Is Jungheinrich AG (JGHAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jungheinrich AG (JGHAF) research center and poll results.
OTC : JGHAF
Jungheinrich AG — Technical Indicators
$33.84 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $3.45B
- P/E Ratio
- -620.50
- Dividend Yield
- 1.17%
- Price Target
- Year High
- $44.11
- Year Low
- $33.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$19.63
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
33.84
2026-07-24
Close Price
$33.84
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.70
Average
33.57
Maximum
52.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.84 | $33.84 | 100 |
| 2026-07-23 | 33.84 | $33.84 | 100 |
| 2026-07-22 | 33.84 | $33.84 | — |
| 2026-07-21 | 33.84 | $33.84 | — |
| 2026-07-20 | 33.84 | $33.84 | 100 |
| 2026-07-17 | 33.84 | $33.84 | 100 |
| 2026-07-16 | 33.84 | $33.84 | — |
| 2026-07-15 | 33.84 | $33.84 | — |
| 2026-07-14 | 33.84 | $33.84 | 100 |
| 2026-07-13 | 33.84 | $33.84 | 100 |
| 2026-07-10 | 33.84 | $33.84 | 100 |
| 2026-07-09 | 33.84 | $33.84 | 100 |
| 2026-07-08 | 33.84 | $33.84 | — |
| 2026-07-07 | 33.84 | $33.84 | — |
| 2026-07-06 | 33.84 | $33.84 | 100 |
| 2026-07-02 | 33.84 | $33.84 | 100 |
| 2026-07-01 | 33.84 | $33.84 | 100 |
| 2026-06-30 | 33.84 | $33.84 | 100 |
| 2026-06-29 | 33.84 | $33.84 | 100 |
| 2026-06-26 | 33.84 | $33.84 | 100 |
| 2026-06-25 | 33.84 | $33.84 | 100 |
| 2026-06-24 | 33.84 | $33.84 | 100 |
| 2026-06-23 | 33.84 | $33.84 | 100 |
| 2026-06-22 | 33.84 | $33.84 | 100 |
| 2026-06-18 | 33.84 | $33.84 | 100 |
| 2026-06-17 | 33.84 | $33.84 | 100 |
| 2026-06-16 | 33.84 | $33.84 | 100 |
| 2026-06-15 | 33.84 | $33.84 | 100 |
| 2026-06-12 | 33.84 | $33.84 | 100 |
| 2026-06-11 | 33.84 | $33.84 | 100 |
| 2026-06-10 | 33.84 | $33.84 | 100 |
| 2026-06-09 | 33.84 | $33.84 | 100 |
| 2026-06-08 | 33.59 | $33.84 | — |
| 2026-06-05 | 33.59 | $33.84 | 100 |
| 2026-06-04 | 33.59 | $33.84 | 100 |
| 2026-06-03 | 33.59 | $33.84 | 100 |
| 2026-06-02 | 33.59 | $33.84 | 100 |
| 2026-06-01 | 33.59 | $33.84 | 100 |
| 2026-05-29 | 33.59 | $33.84 | 100 |
| 2026-05-28 | 33.59 | $33.84 | 100 |
| 2026-05-27 | 33.59 | $33.84 | 100 |
| 2026-05-26 | 33.59 | $33.84 | — |
| 2026-05-22 | 33.59 | $33.84 | 100 |
| 2026-05-21 | 33.59 | $33.84 | 100 |
| 2026-05-20 | 33.59 | $33.84 | 100 |
| 2026-05-19 | 33.59 | $33.84 | 100 |
| 2026-05-18 | 33.59 | $33.84 | 100 |
| 2026-05-15 | 33.59 | $33.84 | — |
| 2026-05-14 | 33.59 | $33.84 | 100 |
| 2026-05-13 | 33.59 | $33.84 | 100 |
| 2026-05-12 | 33.59 | $33.84 | 100 |
| 2026-05-11 | 33.59 | $28.85 | 287 |
| 2026-05-08 | 33.84 | $33.84 | 100 |
| 2026-05-07 | 33.84 | $33.84 | — |
| 2026-05-06 | 33.84 | $33.84 | 100 |
| 2026-05-05 | 33.84 | $33.84 | 100 |
| 2026-05-04 | 33.84 | $33.84 | 100 |
| 2026-05-01 | 33.84 | $33.84 | 100 |
| 2026-04-30 | 33.84 | $33.84 | 100 |
| 2026-04-29 | 33.84 | $33.84 | 100 |
| 2026-04-28 | 33.84 | $33.84 | 100 |
| 2026-04-27 | 33.84 | $33.84 | 100 |
| 2026-04-24 | 33.84 | $33.84 | 100 |
| 2026-04-23 | 33.84 | $33.84 | 100 |
| 2026-04-22 | 33.84 | $33.84 | 100 |
| 2026-04-21 | 33.84 | $33.84 | 100 |
| 2026-04-20 | 33.84 | $33.84 | — |
| 2026-04-17 | 33.84 | $33.84 | 100 |
| 2026-04-16 | 33.84 | $33.84 | 100 |
| 2026-04-15 | 33.84 | $33.84 | 100 |
| 2026-04-14 | 33.84 | $33.84 | 100 |
| 2026-04-13 | 33.84 | $33.84 | 100 |
| 2026-04-10 | 33.84 | $33.84 | 100 |
| 2026-04-09 | 33.84 | $33.84 | 100 |
| 2026-04-08 | 33.84 | $33.84 | 100 |
| 2026-04-07 | 33.84 | $33.84 | 100 |
| 2026-04-06 | 33.84 | $33.84 | 100 |
| 2026-04-02 | 33.84 | $33.84 | 100 |
| 2026-04-01 | 33.84 | $33.84 | 100 |
| 2026-03-31 | 33.84 | $33.84 | 100 |
| 2026-03-30 | 33.84 | $33.84 | 100 |
| 2026-03-27 | 33.84 | $33.84 | 100 |
| 2026-03-26 | 33.84 | $33.84 | 100 |
| 2026-03-25 | 33.84 | $33.84 | 100 |
| 2026-03-24 | 33.84 | $33.84 | 100 |
| 2026-03-23 | 33.84 | $33.84 | 100 |
| 2026-03-20 | 33.84 | $33.84 | 100 |
| 2026-03-19 | 33.84 | $33.84 | 100 |
| 2026-03-18 | 33.84 | $33.84 | 100 |
| 2026-03-17 | 33.84 | $33.84 | 100 |
| 2026-03-16 | 33.84 | $33.84 | — |
| 2026-03-13 | 33.84 | $33.84 | 100 |
| 2026-03-12 | 33.84 | $33.84 | 100 |
| 2026-03-11 | 33.84 | $33.84 | 100 |
| 2026-03-10 | 33.84 | $33.84 | 100 |
| 2026-03-09 | 33.84 | $33.84 | 100 |
| 2026-03-06 | 33.84 | $33.84 | 100 |
| 2026-03-05 | 33.84 | $33.84 | 100 |
| 2026-03-04 | 33.84 | $33.84 | 100 |
| 2026-03-03 | 33.84 | $33.84 | 100 |
| 2026-03-02 | 33.84 | $33.84 | 100 |
| 2026-02-27 | 33.84 | $33.84 | 100 |
| 2026-02-26 | 33.84 | $33.84 | 100 |
| 2026-02-25 | 33.84 | $33.84 | 100 |
| 2026-02-24 | 33.84 | $33.84 | 100 |
| 2026-02-23 | 33.84 | $33.84 | 100 |
| 2026-02-20 | 33.84 | $33.84 | — |
| 2026-02-19 | 33.84 | $33.84 | — |
| 2026-02-18 | 33.84 | $33.84 | — |
| 2026-02-17 | 33.84 | $33.84 | — |
| 2026-02-13 | 33.84 | $33.84 | — |
| 2026-02-12 | 33.84 | $33.84 | — |
| 2026-02-11 | 33.84 | $33.84 | — |
| 2026-02-10 | 33.84 | $33.84 | — |
| 2026-02-09 | 33.84 | $33.84 | — |
| 2026-02-06 | 33.84 | $33.84 | — |
| 2026-02-05 | 33.84 | $33.84 | 100 |
| 2026-02-04 | 33.84 | $33.84 | 100 |
| 2026-02-03 | 33.84 | $33.84 | 100 |
| 2026-02-02 | 33.84 | $33.84 | — |
| 2026-01-30 | 33.84 | $33.84 | — |
| 2026-01-29 | 33.84 | $33.84 | 100 |
| 2026-01-28 | 33.84 | $33.84 | 100 |
| 2026-01-27 | 33.84 | $33.84 | 100 |
| 2026-01-26 | 33.84 | $33.84 | 100 |
| 2026-01-23 | 33.84 | $33.84 | 100 |
| 2026-01-22 | 33.84 | $33.84 | 100 |
| 2026-01-21 | 33.84 | $33.84 | 100 |
| 2026-01-20 | 33.84 | $33.84 | 100 |
| 2026-01-16 | 33.84 | $33.84 | 100 |
| 2026-01-15 | 33.84 | $33.84 | 100 |
| 2026-01-14 | 33.84 | $33.84 | 100 |
| 2026-01-13 | 33.84 | $33.84 | 100 |
| 2026-01-12 | 33.84 | $33.84 | 100 |
| 2026-01-09 | 33.84 | $33.84 | 100 |
| 2026-01-08 | 33.84 | $33.84 | 100 |
| 2026-01-07 | 33.84 | $33.84 | 100 |
| 2026-01-06 | 34.20 | $33.84 | — |
| 2026-01-05 | 34.20 | $33.84 | 100 |
| 2026-01-02 | 34.20 | $33.84 | 100 |
| 2025-12-31 | 34.20 | $33.84 | 100 |
| 2025-12-30 | 34.20 | $33.84 | 100 |
| 2025-12-29 | 34.20 | $33.84 | 100 |
| 2025-12-26 | 34.20 | $33.84 | 100 |
| 2025-12-24 | 34.20 | $33.84 | — |
| 2025-12-23 | 34.20 | $33.84 | 100 |
| 2025-12-22 | 34.20 | $33.84 | 100 |
| 2025-12-19 | 34.20 | $33.84 | 100 |
| 2025-12-18 | 34.20 | $33.84 | 100 |
| 2025-12-17 | 34.20 | $33.84 | 100 |
| 2025-12-16 | 34.20 | $33.84 | 100 |
| 2025-12-15 | 34.20 | $33.84 | — |
| 2025-12-12 | 34.20 | $33.84 | — |
| 2025-12-11 | 34.20 | $33.84 | — |
| 2025-12-10 | 34.20 | $33.84 | 100 |
| 2025-12-09 | 34.20 | $33.84 | 100 |
| 2025-12-08 | 34.20 | $41.11 | 500 |
| 2025-12-05 | 33.84 | $33.84 | 100 |
| 2025-12-04 | 33.84 | $33.84 | 100 |
| 2025-12-03 | 33.84 | $33.84 | 100 |
| 2025-12-02 | 33.84 | $33.84 | 100 |
| 2025-12-01 | 33.84 | $33.84 | 100 |
| 2025-11-28 | 33.84 | $33.84 | 100 |
| 2025-11-26 | 33.84 | $33.84 | 100 |
| 2025-11-25 | 33.84 | $33.84 | — |
| 2025-11-24 | 33.84 | $33.84 | 100 |
| 2025-11-21 | 33.84 | $33.84 | 100 |
| 2025-11-20 | 33.84 | $33.84 | 100 |
| 2025-11-19 | 33.84 | $33.84 | 100 |
| 2025-11-18 | 33.84 | $33.84 | 100 |
| 2025-11-17 | 33.84 | $33.84 | 100 |
| 2025-11-14 | 33.84 | $33.84 | 100 |
| 2025-11-13 | 33.84 | $33.84 | 100 |
| 2025-11-12 | 33.84 | $33.84 | 100 |
| 2025-11-11 | 33.84 | $33.84 | 100 |
| 2025-11-10 | 33.84 | $33.84 | 100 |
| 2025-11-07 | 33.84 | $33.84 | 100 |
| 2025-11-06 | 33.84 | $33.84 | 100 |
| 2025-11-05 | 33.84 | $33.84 | 100 |
| 2025-11-04 | 33.84 | $33.84 | 100 |
| 2025-11-03 | 33.84 | $33.84 | 100 |
| 2025-10-31 | 33.84 | $33.84 | 100 |
| 2025-10-30 | 33.84 | $33.84 | 100 |
| 2025-10-29 | 33.84 | $33.84 | 100 |
| 2025-10-28 | 33.84 | $33.84 | — |
| 2025-10-27 | 33.84 | $33.84 | — |
| 2025-10-24 | 33.84 | $33.84 | — |
| 2025-10-23 | 33.84 | $33.84 | — |
| 2025-10-22 | 33.84 | $33.84 | — |
| 2025-10-21 | 33.84 | $33.84 | — |
| 2025-10-20 | 33.84 | $33.84 | — |
| 2025-10-17 | 33.84 | $33.84 | — |
| 2025-10-16 | 33.84 | $33.84 | — |
| 2025-10-15 | 33.84 | $33.84 | — |
| 2025-10-14 | 33.84 | $33.84 | — |
| 2025-10-13 | 33.84 | $33.84 | — |
| 2025-10-10 | 33.84 | $33.84 | — |
| 2025-10-09 | 33.84 | $33.84 | — |
| 2025-10-08 | 33.84 | $33.84 | — |
| 2025-10-07 | 33.84 | $33.84 | — |
| 2025-10-06 | 33.84 | $33.84 | — |
| 2025-10-03 | 33.84 | $33.84 | — |
| 2025-10-02 | 33.84 | $33.84 | — |
| 2025-10-01 | 33.84 | $33.84 | — |
| 2025-09-30 | 34.14 | $33.84 | — |
| 2025-09-29 | 34.44 | $33.84 | — |
| 2025-09-26 | 34.73 | $33.84 | — |
| 2025-09-25 | 35.03 | $33.84 | — |
| 2025-09-24 | 35.33 | $33.84 | — |
| 2025-09-23 | 35.63 | $33.84 | 100 |
| 2025-09-22 | 35.93 | $33.84 | — |
| 2025-09-19 | 36.22 | $33.84 | — |
| 2025-09-18 | 36.52 | $33.84 | — |
| 2025-09-17 | 36.82 | $33.84 | — |
| 2025-09-16 | 37.12 | $33.84 | — |
| 2025-09-15 | 37.42 | $33.84 | 100 |
| 2025-09-12 | 37.71 | $33.84 | — |
| 2025-09-11 | 38.01 | $33.84 | — |
| 2025-09-10 | 38.31 | $33.84 | — |
| 2025-09-09 | 38.61 | $33.84 | — |
| 2025-09-08 | 38.91 | $33.84 | — |
| 2025-09-05 | 39.20 | $33.84 | — |
| 2025-09-04 | 39.50 | $33.84 | 147 |
| 2025-09-03 | 39.80 | $39.80 | — |
| 2025-09-02 | 40.02 | $39.80 | 100 |
| 2025-08-29 | 40.23 | $39.80 | — |
| 2025-08-28 | 40.45 | $39.80 | — |
| 2025-08-27 | 40.66 | $39.80 | — |
| 2025-08-26 | 40.88 | $39.80 | — |
| 2025-08-25 | 41.09 | $39.80 | — |
| 2025-08-22 | 41.31 | $39.80 | 100 |
| 2025-08-21 | 41.52 | $39.80 | 100 |
| 2025-08-20 | 41.74 | $39.80 | 100 |
| 2025-08-19 | 41.96 | $39.80 | 100 |
| 2025-08-18 | 42.17 | $39.80 | — |
| 2025-08-15 | 42.39 | $39.80 | — |
| 2025-08-14 | 42.60 | $39.80 | — |
| 2025-08-13 | 42.82 | $39.80 | — |
| 2025-08-12 | 43.03 | $39.80 | — |
| 2025-08-11 | 43.25 | $39.80 | — |
| 2025-08-08 | 43.46 | $39.80 | — |
| 2025-08-07 | 43.68 | $39.80 | — |
| 2025-08-06 | 43.89 | $39.80 | 100 |
| 2025-08-05 | 44.11 | $44.11 | — |
| 2025-08-04 | 44.11 | $44.11 | — |
| 2025-08-01 | 44.11 | $44.11 | — |
| 2025-07-31 | 44.11 | $44.11 | 1 |
| 2025-07-30 | 44.11 | $44.11 | — |
| 2025-07-29 | 44.11 | $44.11 | — |
| 2025-07-28 | 44.11 | $44.11 | 160 |
| 2025-07-25 | 44.11 | $44.11 | — |
| 2025-07-24 | 44.11 | $44.11 | — |
| 2025-07-23 | 44.11 | $44.11 | — |
| 2025-07-22 | 44.11 | $44.11 | — |
| 2025-07-21 | 44.11 | $44.11 | 160 |
| 2025-07-18 | 44.11 | $44.11 | 160 |
| 2025-07-17 | 44.11 | $44.11 | 160 |
| 2025-07-16 | 44.11 | $44.11 | 160 |
| 2025-07-15 | 44.11 | $44.11 | 160 |
| 2025-07-14 | 44.11 | $44.11 | 160 |
| 2025-07-11 | 44.11 | $44.11 | 160 |
| 2025-07-10 | 44.11 | $44.11 | — |
| 2025-07-09 | 43.75 | $44.11 | 160 |
| 2025-07-08 | 43.39 | $44.11 | 160 |
| 2025-07-07 | 43.02 | $44.11 | 160 |
| 2025-07-03 | 42.66 | $44.11 | — |
| 2025-07-02 | 42.30 | $44.11 | 160 |
| 2025-07-01 | 41.94 | $44.11 | — |
| 2025-06-30 | 41.57 | $44.11 | — |
| 2025-06-27 | 41.21 | $44.11 | — |
| 2025-06-26 | 40.85 | $44.11 | — |
| 2025-06-25 | 40.49 | $44.11 | — |
| 2025-06-24 | 40.12 | $44.11 | — |
| 2025-06-23 | 39.76 | $44.11 | — |
| 2025-06-20 | 39.40 | $44.11 | — |
| 2025-06-18 | 39.04 | $44.11 | — |
| 2025-06-17 | 38.67 | $44.11 | — |
| 2025-06-16 | 38.31 | $44.11 | — |
| 2025-06-13 | 37.95 | $44.11 | — |
| 2025-06-12 | 37.59 | $44.11 | — |
| 2025-06-11 | 37.24 | $44.11 | — |
| 2025-05-27 | 36.88 | $36.86 | 100 |
| 2025-05-23 | 36.89 | $36.86 | — |
| 2025-05-22 | 36.90 | $36.86 | — |
| 2025-05-21 | 36.90 | $36.86 | — |
| 2025-05-20 | 36.91 | $36.86 | — |
| 2025-05-19 | 36.92 | $36.86 | — |
| 2025-05-16 | 36.92 | $36.86 | — |
| 2025-05-15 | 36.93 | $36.86 | — |
| 2025-05-14 | 36.94 | $36.86 | — |
| 2025-05-13 | 36.94 | $36.86 | — |
| 2025-05-12 | 36.95 | $36.86 | — |
| 2025-05-09 | 36.96 | $36.86 | — |
| 2025-05-08 | 36.97 | $36.86 | — |
| 2025-05-07 | 36.97 | $36.86 | — |
| 2025-05-06 | 36.98 | $36.86 | — |
| 2025-05-05 | 36.99 | $36.86 | — |
| 2025-05-02 | 36.99 | $36.86 | 100 |
| 2025-05-01 | 37.00 | $37.00 | — |
| 2025-04-30 | 37.00 | $37.00 | — |
| 2025-04-29 | 37.00 | $37.00 | — |
| 2025-04-28 | 37.00 | $37.00 | — |
| 2025-04-25 | 37.00 | $37.00 | — |
| 2025-04-24 | 37.00 | $37.00 | — |
| 2025-04-23 | 37.00 | $37.00 | — |
| 2025-04-22 | 36.39 | $37.00 | — |
| 2025-04-21 | 35.77 | $37.00 | — |
| 2025-04-17 | 35.16 | $37.00 | — |
| 2025-04-16 | 34.54 | $37.00 | — |
| 2025-04-15 | 33.93 | $37.00 | — |
| 2025-04-14 | 33.31 | $37.00 | — |
| 2025-04-11 | 32.70 | $37.00 | — |
| 2025-04-10 | 32.08 | $37.00 | — |
| 2025-04-09 | 31.47 | $37.00 | — |
| 2025-04-08 | 30.85 | $37.00 | 1 |
| 2025-04-07 | 30.24 | $37.00 | 1 |
| 2025-04-04 | 29.62 | $37.00 | 1 |
| 2025-04-03 | 29.01 | $37.00 | 1 |
| 2025-04-02 | 28.39 | $37.00 | 1 |
| 2025-04-01 | 27.78 | $37.00 | 1 |
| 2025-03-31 | 27.16 | $37.00 | — |
| 2025-03-28 | 26.55 | $37.00 | 1 |
| 2025-03-27 | 25.93 | $37.00 | 1 |
| 2025-03-26 | 25.32 | $37.00 | 2000 |
| 2025-03-25 | 24.70 | $24.70 | 1 |
| 2025-03-24 | 24.70 | $24.70 | 1 |
| 2025-03-21 | 24.70 | $24.70 | — |
| 2025-03-20 | 24.70 | $24.70 | 1 |
| 2025-03-19 | 24.70 | $24.70 | — |
| 2025-03-18 | 24.70 | $24.70 | 1 |
| 2025-03-17 | 24.70 | $24.70 | 1 |
| 2025-03-14 | 24.70 | $24.70 | — |
| 2025-03-13 | 24.70 | $24.70 | — |
| 2025-03-12 | 24.70 | $24.70 | — |
| 2025-03-11 | 24.70 | $24.70 | 1 |
| 2025-03-10 | 24.70 | $24.70 | 1 |
| 2025-03-07 | 24.70 | $24.70 | — |
| 2025-03-06 | 24.70 | $24.70 | — |
| 2025-03-05 | 24.80 | $24.70 | — |
| 2025-03-04 | 24.90 | $24.70 | — |
| 2025-03-03 | 25.00 | $24.70 | — |
| 2025-02-28 | 25.10 | $24.70 | — |
| 2025-02-27 | 25.20 | $24.70 | — |
| 2025-02-26 | 25.30 | $24.70 | — |
| 2025-02-25 | 25.40 | $24.70 | — |
| 2025-02-24 | 25.50 | $24.70 | — |
| 2025-02-21 | 25.60 | $24.70 | — |
| 2025-02-20 | 25.70 | $24.70 | — |
| 2025-02-19 | 25.80 | $24.70 | — |
| 2025-02-18 | 25.90 | $24.70 | — |
| 2025-02-14 | 26.00 | $24.70 | — |
| 2025-02-13 | 26.10 | $24.70 | — |
| 2025-02-12 | 26.20 | $24.70 | — |
| 2025-02-11 | 26.30 | $24.70 | — |
| 2025-02-10 | 26.40 | $24.70 | — |
| 2025-02-07 | 26.50 | $24.70 | — |
| 2025-02-06 | 26.60 | $24.70 | 437 |
| 2025-02-05 | 26.70 | $26.70 | — |
| 2025-02-04 | 26.70 | $26.70 | — |
| 2025-02-03 | 26.70 | $26.70 | — |
| 2025-01-31 | 26.70 | $26.70 | — |
| 2025-01-30 | 26.70 | $26.70 | — |
| 2025-01-29 | 26.70 | $26.70 | — |
| 2025-01-28 | 26.70 | $26.70 | — |
| 2025-01-27 | 26.70 | $26.70 | — |
| 2025-01-24 | 26.70 | $26.70 | — |
| 2025-01-23 | 26.70 | $26.70 | — |
| 2025-01-22 | 26.70 | $26.70 | — |
| 2025-01-21 | 26.70 | $26.70 | — |
| 2025-01-17 | 26.70 | $26.70 | — |
| 2025-01-16 | 26.70 | $26.70 | — |
| 2025-01-15 | 26.70 | $26.70 | — |
| 2025-01-14 | 26.70 | $26.70 | — |
| 2025-01-13 | 26.70 | $26.70 | — |
| 2025-01-10 | 26.70 | $26.70 | — |
| 2025-01-08 | 26.70 | $26.70 | — |
| 2025-01-07 | 26.70 | $26.70 | — |
| 2025-01-06 | 26.70 | $26.70 | — |
| 2025-01-03 | 26.70 | $26.70 | — |
| 2025-01-02 | 26.70 | $26.70 | — |
| 2024-12-31 | 26.70 | $26.70 | — |
| 2024-12-30 | 26.70 | $26.70 | — |
| 2024-12-27 | 26.70 | $26.70 | — |
| 2024-12-26 | 26.70 | $26.70 | — |
| 2024-12-24 | 26.70 | $26.70 | — |
| 2024-12-23 | 26.70 | $26.70 | — |
| 2024-12-20 | 26.70 | $26.70 | — |
| 2024-12-19 | 26.70 | $26.70 | — |
| 2024-12-18 | 26.70 | $26.70 | — |
| 2024-12-17 | 26.70 | $26.70 | — |
| 2024-12-16 | 26.70 | $26.70 | — |
| 2024-12-13 | 26.70 | $26.70 | — |
| 2024-12-12 | 26.70 | $26.70 | — |
| 2024-12-11 | 26.70 | $26.70 | — |
| 2024-12-10 | 26.70 | $26.70 | — |
| 2024-12-09 | 26.70 | $26.70 | — |
| 2024-12-06 | 26.70 | $26.70 | — |
| 2024-12-05 | 26.70 | $26.70 | — |
| 2024-12-04 | 26.70 | $26.70 | — |
| 2024-12-03 | 26.70 | $26.70 | — |
| 2024-12-02 | 26.70 | $26.70 | — |
| 2024-11-29 | 26.70 | $26.70 | — |
| 2024-11-27 | 26.70 | $26.70 | — |
| 2024-11-26 | 26.70 | $26.70 | 1 |
| 2024-11-25 | 26.70 | $26.70 | — |
| 2024-11-22 | 26.70 | $26.70 | — |
| 2024-11-21 | 26.70 | $26.70 | — |
| 2024-11-20 | 26.70 | $26.70 | — |
| 2024-11-19 | 26.70 | $26.70 | — |
| 2024-11-18 | 26.70 | $26.70 | — |
| 2024-11-15 | 26.70 | $26.70 | — |
| 2024-11-14 | 26.70 | $26.70 | — |
| 2024-11-13 | 26.70 | $26.70 | — |
| 2024-11-12 | 26.70 | $26.70 | — |
| 2024-11-11 | 26.70 | $26.70 | — |
| 2024-11-08 | 26.70 | $26.70 | — |
| 2024-11-07 | 26.70 | $26.70 | — |
| 2024-11-06 | 26.70 | $26.70 | — |
| 2024-11-05 | 26.70 | $26.70 | — |
| 2024-11-04 | 26.70 | $26.70 | — |
| 2024-11-01 | 26.70 | $26.70 | — |
| 2024-10-31 | 26.70 | $26.70 | 1 |
| 2024-10-30 | 26.70 | $26.70 | — |
| 2024-10-29 | 26.70 | $26.70 | — |
| 2024-10-28 | 26.70 | $26.70 | — |
| 2024-10-25 | 26.70 | $26.70 | — |
| 2024-10-24 | 26.70 | $26.70 | — |
| 2024-10-23 | 26.70 | $26.70 | — |
| 2024-10-22 | 26.70 | $26.70 | — |
| 2024-10-21 | 26.70 | $26.70 | — |
| 2024-10-18 | 26.70 | $26.70 | — |
| 2024-10-17 | 26.70 | $26.70 | — |
| 2024-10-16 | 26.70 | $26.70 | — |
| 2024-10-15 | 26.70 | $26.70 | — |
| 2024-10-14 | 26.70 | $26.70 | — |
| 2024-10-11 | 26.70 | $26.70 | — |
| 2024-10-10 | 26.70 | $26.70 | — |
| 2024-10-09 | 26.70 | $26.70 | — |
| 2024-10-08 | 26.70 | $26.70 | — |
| 2024-10-07 | 26.70 | $26.70 | — |
| 2024-10-04 | 26.70 | $26.70 | — |
| 2024-10-03 | 26.70 | $26.70 | — |
| 2024-10-02 | 26.70 | $26.70 | — |
| 2024-10-01 | 26.70 | $26.70 | — |
| 2024-09-30 | 26.70 | $26.70 | 206 |
| 2024-09-27 | 26.70 | $26.70 | — |
| 2024-09-26 | 26.70 | $26.70 | — |
| 2024-09-25 | 26.70 | $26.70 | — |
| 2024-09-24 | 26.70 | $26.70 | — |
| 2024-09-23 | 26.70 | $26.70 | — |
| 2024-09-20 | 26.70 | $26.70 | — |
| 2024-09-19 | 26.70 | $26.70 | — |
| 2024-09-18 | 26.70 | $26.70 | — |
| 2024-09-17 | 26.70 | $26.70 | — |
| 2024-09-16 | 26.70 | $26.70 | — |
| 2024-09-13 | 26.70 | $26.70 | — |
| 2024-09-12 | 26.70 | $26.70 | — |
| 2024-09-11 | 26.70 | $26.70 | — |
| 2024-09-10 | 26.70 | $26.70 | — |
| 2024-09-09 | 26.70 | $26.70 | — |
| 2024-09-06 | 26.70 | $26.70 | — |
| 2024-09-05 | 26.70 | $26.70 | — |
| 2024-09-04 | 26.70 | $26.70 | — |
| 2024-09-03 | 26.70 | $26.70 | — |
| 2024-08-30 | 26.70 | $26.70 | — |
| 2024-08-29 | 26.70 | $26.70 | — |
| 2024-08-28 | 26.70 | $26.70 | — |
| 2024-08-27 | 26.70 | $26.70 | — |
| 2024-08-26 | 26.70 | $26.70 | — |
| 2024-08-23 | 26.70 | $26.70 | — |
| 2024-08-22 | 26.70 | $26.70 | — |
| 2024-08-21 | 26.70 | $26.70 | — |
| 2024-08-20 | 26.70 | $26.70 | — |
| 2024-08-19 | 26.70 | $26.70 | — |
| 2024-08-16 | 26.70 | $26.70 | — |
| 2024-08-15 | 26.70 | $26.70 | — |
| 2024-08-14 | 26.70 | $26.70 | — |
| 2024-08-13 | 26.70 | $26.70 | — |
| 2024-08-12 | 26.70 | $26.70 | — |
| 2024-08-09 | 26.70 | $26.70 | — |
| 2024-08-08 | 26.70 | $26.70 | — |
| 2024-08-07 | 26.70 | $26.70 | — |
| 2024-08-06 | 26.70 | $26.70 | — |
| 2024-08-05 | 26.70 | $26.70 | — |
| 2024-08-02 | 26.70 | $26.70 | — |
| 2024-08-01 | 26.70 | $26.70 | — |
| 2024-07-31 | 26.70 | $26.70 | — |
| 2024-07-30 | 26.70 | $26.70 | — |
| 2024-07-29 | 26.70 | $26.70 | — |
| 2024-07-26 | 26.70 | $26.70 | — |
| 2024-07-25 | 26.70 | $26.70 | — |
| 2024-07-24 | 26.70 | $26.70 | — |
| 2024-07-23 | 26.70 | $26.70 | — |
| 2024-07-22 | 26.70 | $26.70 | — |
| 2024-07-19 | 26.70 | $26.70 | — |
| 2024-07-18 | 26.70 | $26.70 | — |
| 2024-07-17 | 26.70 | $26.70 | — |
| 2024-07-16 | 26.70 | $26.70 | — |
| 2024-07-15 | 26.70 | $26.70 | — |
| 2024-07-12 | 26.70 | $26.70 | — |
| 2024-07-11 | 26.70 | $26.70 | — |
| 2024-07-10 | 26.70 | $26.70 | — |
| 2024-07-09 | 26.70 | $26.70 | — |
| 2024-07-08 | 26.70 | $26.70 | — |
| 2024-07-05 | 26.70 | $26.70 | — |
| 2024-07-03 | 26.70 | $26.70 | — |
| 2024-07-02 | 26.70 | $26.70 | — |
| 2024-07-01 | 26.70 | $26.70 | — |
| 2024-06-28 | 26.70 | $26.70 | — |
| 2024-06-27 | 26.70 | $26.70 | — |
| 2024-06-26 | 26.70 | $26.70 | — |
| 2024-06-25 | 26.70 | $26.70 | — |
| 2024-06-24 | 26.70 | $26.70 | — |
| 2024-06-21 | 26.70 | $26.70 | — |
| 2024-06-20 | 26.70 | $26.70 | — |
| 2024-06-18 | 26.70 | $26.70 | — |
| 2024-06-17 | 26.70 | $26.70 | — |
| 2024-06-14 | 26.70 | $26.70 | — |
| 2024-06-13 | 26.70 | $26.70 | — |
| 2024-06-12 | 26.70 | $26.70 | — |
| 2024-06-11 | 26.70 | $26.70 | — |
| 2024-06-10 | 26.70 | $26.70 | — |
| 2024-06-07 | 26.70 | $26.70 | — |
| 2024-06-06 | 26.70 | $26.70 | — |
| 2024-06-05 | 26.70 | $26.70 | — |
| 2024-06-04 | 26.70 | $26.70 | — |
| 2024-06-03 | 26.70 | $26.70 | — |
| 2024-05-31 | 26.70 | $26.70 | — |
| 2024-05-30 | 26.70 | $26.70 | — |
| 2024-05-29 | 26.70 | $26.70 | — |
| 2024-05-28 | 26.70 | $26.70 | — |
| 2024-05-24 | 26.70 | $26.70 | — |
| 2024-05-23 | 26.70 | $26.70 | — |
| 2024-05-22 | 26.70 | $26.70 | — |
| 2024-05-21 | 26.70 | $26.70 | — |
| 2024-05-20 | 26.70 | $26.70 | — |
| 2024-05-17 | 26.70 | $26.70 | — |
| 2024-05-16 | 26.70 | $26.70 | — |
| 2024-05-15 | 26.70 | $26.70 | — |
| 2024-05-14 | 26.70 | $26.70 | — |
| 2024-05-13 | 26.70 | $26.70 | — |
| 2024-05-10 | 26.70 | $26.70 | — |
| 2024-05-09 | 26.70 | $26.70 | — |
| 2024-05-08 | 26.70 | $26.70 | — |
| 2024-05-07 | 26.70 | $26.70 | — |
| 2024-05-06 | 26.70 | $26.70 | — |
| 2024-05-03 | 26.70 | $26.70 | — |
| 2024-05-02 | 26.70 | $26.70 | — |
| 2024-05-01 | 26.70 | $26.70 | — |
| 2024-04-30 | 26.70 | $26.70 | — |
| 2024-04-29 | 26.70 | $26.70 | — |
| 2024-04-26 | 26.70 | $26.70 | — |
| 2024-04-25 | 26.70 | $26.70 | — |
| 2024-04-24 | 26.70 | $26.70 | — |
| 2024-04-23 | 26.70 | $26.70 | — |
| 2024-04-22 | 26.70 | $26.70 | — |
| 2024-04-19 | 26.70 | $26.70 | — |
| 2024-04-18 | 26.70 | $26.70 | — |
| 2024-04-17 | 26.70 | $26.70 | — |
| 2024-04-16 | 26.70 | $26.70 | — |
| 2024-04-15 | 26.70 | $26.70 | — |
| 2024-04-12 | 26.70 | $26.70 | — |
| 2024-04-11 | 26.70 | $26.70 | — |
| 2024-04-10 | 26.70 | $26.70 | — |
| 2024-04-09 | 26.70 | $26.70 | — |
| 2024-04-08 | 26.70 | $26.70 | — |
| 2024-04-05 | 26.70 | $26.70 | — |
| 2024-04-04 | 26.70 | $26.70 | — |
| 2024-04-03 | 26.70 | $26.70 | — |
| 2024-04-02 | 26.70 | $26.70 | — |
| 2024-04-01 | 26.70 | $26.70 | — |
| 2024-03-28 | 26.70 | $26.70 | — |
| 2024-03-27 | 26.70 | $26.70 | — |
| 2024-03-26 | 26.70 | $26.70 | — |
| 2024-03-25 | 26.70 | $26.70 | — |
| 2024-03-22 | 26.70 | $26.70 | — |
| 2024-03-21 | 26.70 | $26.70 | — |
| 2024-03-20 | 26.70 | $26.70 | — |
| 2024-03-19 | 26.70 | $26.70 | — |
| 2024-03-18 | 26.70 | $26.70 | — |
| 2024-03-15 | 26.70 | $26.70 | — |
| 2024-03-14 | 26.70 | $26.70 | — |
| 2024-03-13 | 26.70 | $26.70 | — |
| 2024-03-12 | 26.70 | $26.70 | — |
| 2024-03-11 | 26.70 | $26.70 | — |
| 2024-03-08 | 26.70 | $26.70 | — |
| 2024-03-07 | 26.70 | $26.70 | — |
| 2024-03-06 | 26.70 | $26.70 | — |
| 2024-03-05 | 26.70 | $26.70 | — |
| 2024-03-04 | 26.70 | $26.70 | — |
| 2024-03-01 | 26.70 | $26.70 | — |
| 2024-02-29 | 26.70 | $26.70 | — |
| 2024-02-28 | 26.70 | $26.70 | — |
| 2024-02-27 | 26.70 | $26.70 | — |
| 2024-02-26 | 26.70 | $26.70 | — |
| 2024-02-23 | 26.70 | $26.70 | — |
| 2024-02-22 | 26.70 | $26.70 | — |
| 2024-02-21 | 26.70 | $26.70 | — |
| 2024-02-20 | 26.70 | $26.70 | — |
| 2024-02-16 | 26.70 | $26.70 | — |
| 2024-02-15 | 26.70 | $26.70 | — |
| 2024-02-14 | 26.70 | $26.70 | — |
| 2024-02-13 | 26.70 | $26.70 | — |
| 2024-02-12 | 26.70 | $26.70 | — |
| 2024-02-09 | 26.70 | $26.70 | 160 |
| 2024-02-08 | 26.70 | $26.70 | — |
| 2024-02-07 | 26.70 | $26.70 | — |
| 2024-02-06 | 26.70 | $26.70 | — |
| 2024-02-05 | 26.70 | $26.70 | — |
| 2024-02-02 | 26.70 | $26.70 | — |
| 2024-02-01 | 26.70 | $26.70 | — |
| 2024-01-31 | 26.70 | $26.70 | — |
| 2024-01-30 | 26.70 | $26.70 | — |
| 2024-01-29 | 26.70 | $26.70 | — |
| 2024-01-26 | 26.70 | $26.70 | — |
| 2024-01-25 | 26.70 | $26.70 | — |
| 2024-01-24 | 26.70 | $26.70 | — |
| 2024-01-23 | 26.70 | $26.70 | — |
| 2024-01-22 | 26.70 | $26.70 | — |
| 2024-01-19 | 26.70 | $26.70 | — |
| 2024-01-18 | 26.70 | $26.70 | — |
| 2024-01-17 | 26.70 | $26.70 | — |
| 2024-01-16 | 26.70 | $26.70 | — |
| 2024-01-12 | 26.70 | $26.70 | — |
| 2024-01-11 | 26.70 | $26.70 | — |
| 2024-01-10 | 26.70 | $26.70 | — |
| 2024-01-09 | 26.70 | $26.70 | — |
| 2024-01-08 | 26.70 | $26.70 | — |
| 2024-01-05 | 26.70 | $26.70 | — |
| 2024-01-04 | 26.70 | $26.70 | — |
| 2024-01-03 | 26.70 | $26.70 | — |
| 2024-01-02 | 26.70 | $26.70 | — |
| 2023-12-29 | 26.70 | $26.70 | — |
| 2023-12-28 | 26.70 | $26.70 | — |
| 2023-12-27 | 26.70 | $26.70 | — |
| 2023-12-26 | 26.70 | $26.70 | — |
| 2023-12-22 | 26.70 | $26.70 | — |
| 2023-12-21 | 26.70 | $26.70 | — |
| 2023-12-20 | 26.70 | $26.70 | — |
| 2023-12-19 | 26.70 | $26.70 | — |
| 2023-12-18 | 26.70 | $26.70 | — |
| 2023-12-15 | 26.70 | $26.70 | — |
| 2023-12-14 | 26.70 | $26.70 | — |
| 2023-12-13 | 26.70 | $26.70 | — |
| 2023-12-12 | 26.70 | $26.70 | — |
| 2023-12-11 | 26.70 | $26.70 | — |
| 2023-12-08 | 26.70 | $26.70 | — |
| 2023-12-07 | 26.70 | $26.70 | — |
| 2023-12-06 | 26.70 | $26.70 | — |
| 2023-12-05 | 26.70 | $26.70 | — |
| 2023-12-04 | 26.70 | $26.70 | — |
| 2023-12-01 | 26.70 | $26.70 | — |
| 2023-11-30 | 26.70 | $26.70 | — |
| 2023-11-29 | 26.70 | $26.70 | — |
| 2023-11-28 | 26.87 | $26.70 | — |
| 2023-11-27 | 27.03 | $26.70 | — |
| 2023-11-24 | 27.20 | $26.70 | — |
| 2023-11-22 | 27.36 | $26.70 | — |
| 2023-11-21 | 27.53 | $26.70 | — |
| 2023-11-20 | 27.70 | $26.70 | — |
| 2023-11-17 | 27.86 | $26.70 | — |
| 2023-11-16 | 28.03 | $26.70 | — |
| 2023-11-15 | 28.19 | $26.70 | — |
| 2023-11-14 | 28.36 | $26.70 | — |
| 2023-11-13 | 28.53 | $26.70 | — |
| 2023-11-10 | 28.69 | $26.70 | — |
| 2023-11-09 | 28.86 | $26.70 | — |
| 2023-11-08 | 29.02 | $26.70 | — |
| 2023-11-07 | 29.19 | $26.70 | — |
| 2023-11-06 | 29.36 | $26.70 | — |
| 2023-11-03 | 29.52 | $26.70 | — |
| 2023-11-02 | 29.69 | $26.70 | — |
| 2023-11-01 | 29.85 | $26.70 | 153 |
| 2023-10-31 | 30.02 | $30.02 | — |
| 2023-10-30 | 30.02 | $30.02 | — |
| 2023-10-27 | 30.02 | $30.02 | — |
| 2023-10-26 | 30.34 | $30.02 | — |
| 2023-10-25 | 30.67 | $30.02 | — |
| 2023-10-24 | 30.99 | $30.02 | — |
| 2023-10-23 | 31.32 | $30.02 | — |
| 2023-10-20 | 31.64 | $30.02 | — |
| 2023-10-19 | 31.96 | $30.02 | — |
| 2023-10-18 | 32.29 | $30.02 | — |
| 2023-10-17 | 32.61 | $30.02 | — |
| 2023-10-16 | 32.94 | $30.02 | — |
| 2023-10-13 | 33.26 | $30.02 | — |
| 2023-10-12 | 33.58 | $30.02 | — |
| 2023-10-11 | 33.91 | $30.02 | — |
| 2023-10-10 | 34.23 | $30.02 | — |
| 2023-10-09 | 34.56 | $30.02 | — |
| 2023-10-06 | 34.88 | $30.02 | — |
| 2023-10-05 | 35.20 | $30.02 | — |
| 2023-10-04 | 35.53 | $30.02 | — |
| 2023-10-03 | 35.85 | $30.02 | — |
| 2023-10-02 | 36.18 | $30.02 | 150 |
| 2023-09-29 | 36.50 | $36.50 | — |
| 2023-09-28 | 36.50 | $36.50 | — |
| 2023-09-27 | 36.50 | $36.50 | — |
| 2023-09-26 | 36.50 | $36.50 | — |
| 2023-09-25 | 36.50 | $36.50 | — |
| 2023-09-22 | 36.50 | $36.50 | — |
| 2023-09-21 | 36.50 | $36.50 | — |
| 2023-09-20 | 36.50 | $36.50 | — |
| 2023-09-19 | 36.50 | $36.50 | — |
| 2023-09-18 | 36.50 | $36.50 | — |
| 2023-09-15 | 36.50 | $36.50 | — |
| 2023-09-14 | 36.50 | $36.50 | — |
| 2023-09-13 | 36.50 | $36.50 | — |
| 2023-09-12 | 36.50 | $36.50 | — |
| 2023-09-11 | 36.50 | $36.50 | — |
| 2023-09-08 | 36.50 | $36.50 | — |
| 2023-09-07 | 36.50 | $36.50 | — |
| 2023-09-06 | 36.50 | $36.50 | — |
| 2023-09-05 | 36.43 | $36.50 | — |
| 2023-09-01 | 36.35 | $36.50 | — |
| 2023-08-31 | 36.28 | $36.50 | — |
| 2023-08-30 | 36.20 | $36.50 | — |
| 2023-08-29 | 36.13 | $36.50 | — |
| 2023-08-28 | 36.05 | $36.50 | — |
| 2023-08-25 | 35.98 | $36.50 | — |
| 2023-08-24 | 35.90 | $36.50 | — |
| 2023-08-23 | 35.83 | $36.50 | — |
| 2023-08-22 | 35.75 | $36.50 | — |
| 2023-08-21 | 35.68 | $36.50 | — |
| 2023-08-18 | 35.60 | $36.50 | — |
| 2023-08-17 | 35.53 | $36.50 | — |
| 2023-08-16 | 35.45 | $36.50 | — |
| 2023-08-15 | 35.38 | $36.50 | — |
| 2023-08-14 | 35.30 | $36.50 | — |
| 2023-08-11 | 35.23 | $36.50 | — |
| 2023-08-10 | 35.15 | $36.50 | — |
| 2023-08-09 | 35.08 | $36.50 | 103 |
| 2023-08-08 | 35.00 | $35.00 | — |
| 2023-08-07 | 35.00 | $35.00 | — |
| 2023-08-04 | 35.00 | $35.00 | — |
| 2023-08-03 | 35.00 | $35.00 | — |
| 2023-08-02 | 35.00 | $35.00 | — |
| 2023-08-01 | 35.00 | $35.00 | — |
| 2023-07-31 | 35.00 | $35.00 | — |
| 2023-07-28 | 35.00 | $35.00 | — |
| 2023-07-27 | 35.00 | $35.00 | — |
| 2023-07-26 | 35.00 | $35.00 | — |
| 2023-07-25 | 35.00 | $35.00 | — |
| 2023-07-24 | 35.00 | $35.00 | — |
| 2023-07-21 | 35.00 | $35.00 | — |
| 2023-07-20 | 35.00 | $35.00 | — |
| 2023-07-19 | 35.00 | $35.00 | — |
| 2023-07-18 | 35.00 | $35.00 | — |
| 2023-07-17 | 35.00 | $35.00 | — |
| 2023-07-14 | 35.00 | $35.00 | — |
| 2023-07-13 | 35.00 | $35.00 | — |
| 2023-07-12 | 35.00 | $35.00 | — |
| 2023-07-11 | 35.00 | $35.00 | — |
| 2023-07-10 | 35.00 | $35.00 | — |
| 2023-07-07 | 35.00 | $35.00 | — |
| 2023-07-06 | 35.00 | $35.00 | — |
| 2023-07-05 | 35.00 | $35.00 | — |
| 2023-07-03 | 35.00 | $35.00 | — |
| 2023-06-30 | 35.00 | $35.00 | — |
| 2023-06-29 | 35.00 | $35.00 | — |
| 2023-06-28 | 35.00 | $35.00 | — |
| 2023-06-27 | 35.00 | $35.00 | — |
| 2023-06-26 | 35.00 | $35.00 | — |
| 2023-06-23 | 35.00 | $35.00 | — |
| 2023-06-22 | 35.00 | $35.00 | — |
| 2023-06-21 | 35.00 | $35.00 | — |
| 2023-06-20 | 35.00 | $35.00 | — |
| 2023-06-16 | 35.00 | $35.00 | — |
| 2023-06-15 | 35.00 | $35.00 | — |
| 2023-06-14 | 35.00 | $35.00 | — |
| 2023-06-13 | 35.00 | $35.00 | — |
| 2023-06-12 | 35.00 | $35.00 | — |
| 2023-06-09 | 35.00 | $35.00 | — |
| 2023-06-08 | 35.00 | $35.00 | — |
| 2023-06-07 | 35.00 | $35.00 | — |
| 2023-06-06 | 35.00 | $35.00 | — |
| 2023-06-05 | 35.00 | $35.00 | — |
| 2023-06-02 | 35.00 | $35.00 | — |
| 2023-06-01 | 35.00 | $35.00 | — |
| 2023-05-31 | 35.00 | $35.00 | — |
| 2023-05-30 | 35.00 | $35.00 | — |
| 2023-05-26 | 35.00 | $35.00 | — |
| 2023-05-25 | 35.00 | $35.00 | — |
| 2023-05-24 | 35.00 | $35.00 | — |
| 2023-05-23 | 35.00 | $35.00 | — |
| 2023-05-22 | 35.00 | $35.00 | — |
| 2023-05-19 | 35.00 | $35.00 | — |
| 2023-05-18 | 35.00 | $35.00 | — |
| 2023-05-17 | 35.00 | $35.00 | — |
| 2023-05-16 | 35.00 | $35.00 | — |
| 2023-05-15 | 35.00 | $35.00 | — |
| 2023-05-12 | 35.00 | $35.00 | — |
| 2023-05-11 | 35.00 | $35.00 | — |
| 2023-05-10 | 35.00 | $35.00 | — |
| 2023-05-09 | 35.00 | $35.00 | — |
| 2023-05-08 | 35.00 | $35.00 | — |
| 2023-05-05 | 35.00 | $35.00 | — |
| 2023-05-04 | 35.00 | $35.00 | — |
| 2023-05-03 | 35.00 | $35.00 | — |
| 2023-05-02 | 35.00 | $35.00 | — |
| 2023-05-01 | 35.00 | $35.00 | — |
| 2023-04-28 | 35.00 | $35.00 | — |
| 2023-04-27 | 35.00 | $35.00 | — |
| 2023-04-26 | 35.00 | $35.00 | — |
| 2023-04-25 | 35.00 | $35.00 | — |
| 2023-04-24 | 35.00 | $35.00 | — |
| 2023-04-21 | 35.00 | $35.00 | — |
| 2023-04-20 | 35.00 | $35.00 | — |
| 2023-04-19 | 35.00 | $35.00 | — |
| 2023-04-18 | 35.00 | $35.00 | — |
| 2023-04-17 | 35.00 | $35.00 | — |
| 2023-04-14 | 35.00 | $35.00 | — |
| 2023-04-13 | 35.00 | $35.00 | — |
| 2023-04-12 | 35.00 | $35.00 | — |
| 2023-04-11 | 35.00 | $35.00 | — |
| 2023-04-10 | 35.00 | $35.00 | — |
| 2023-04-06 | 35.00 | $35.00 | — |
| 2023-04-05 | 34.53 | $35.00 | — |
| 2023-04-04 | 34.06 | $35.00 | — |
| 2023-04-03 | 33.58 | $35.00 | — |
| 2023-03-31 | 33.11 | $35.00 | — |
| 2023-03-30 | 32.64 | $35.00 | — |
| 2023-03-29 | 32.17 | $35.00 | — |
| 2023-03-28 | 31.69 | $35.00 | — |
| 2023-03-27 | 31.22 | $35.00 | — |
| 2023-03-24 | 30.75 | $35.00 | — |
| 2023-03-23 | 30.28 | $35.00 | — |
| 2023-03-22 | 29.80 | $35.00 | — |
| 2023-03-21 | 29.33 | $35.00 | — |
| 2023-03-20 | 28.86 | $35.00 | — |
| 2023-03-17 | 28.39 | $35.00 | — |
| 2023-03-16 | 27.91 | $35.00 | — |
| 2023-03-15 | 27.44 | $35.00 | — |
| 2023-03-14 | 26.97 | $35.00 | — |
| 2023-03-13 | 26.50 | $35.00 | — |
| 2023-03-10 | 26.02 | $35.00 | 200 |
| 2023-03-09 | 25.55 | $25.55 | — |
| 2023-03-08 | 25.55 | $25.55 | — |
| 2023-03-07 | 25.55 | $25.55 | — |
| 2023-03-06 | 25.55 | $25.55 | — |
| 2023-03-03 | 25.55 | $25.55 | — |
| 2023-03-02 | 25.55 | $25.55 | — |
| 2023-03-01 | 25.55 | $25.55 | — |
| 2023-02-28 | 25.55 | $25.55 | — |
| 2023-02-27 | 25.55 | $25.55 | — |
| 2023-02-24 | 25.55 | $25.55 | — |
| 2023-02-23 | 25.55 | $25.55 | — |
| 2023-02-22 | 25.55 | $25.55 | — |
| 2023-02-21 | 25.55 | $25.55 | — |
| 2023-02-17 | 25.55 | $25.55 | — |
| 2023-02-16 | 25.55 | $25.55 | — |
| 2023-02-15 | 25.55 | $25.55 | — |
| 2023-02-14 | 25.55 | $25.55 | — |
| 2023-02-13 | 25.55 | $25.55 | — |
| 2023-02-10 | 25.55 | $25.55 | — |
| 2023-02-09 | 25.55 | $25.55 | — |
| 2023-02-08 | 25.55 | $25.55 | — |
| 2023-02-07 | 25.55 | $25.55 | — |
| 2023-02-06 | 25.55 | $25.55 | — |
| 2023-02-03 | 25.55 | $25.55 | — |
| 2023-02-02 | 25.55 | $25.55 | — |
| 2023-02-01 | 25.55 | $25.55 | — |
| 2023-01-31 | 25.55 | $25.55 | — |
| 2023-01-30 | 25.55 | $25.55 | — |
| 2023-01-27 | 25.55 | $25.55 | — |
| 2023-01-26 | 25.55 | $25.55 | — |
| 2023-01-25 | 25.55 | $25.55 | — |
| 2023-01-24 | 25.55 | $25.55 | — |
| 2023-01-23 | 25.55 | $25.55 | — |
| 2023-01-20 | 25.55 | $25.55 | — |
| 2023-01-19 | 25.55 | $25.55 | — |
| 2023-01-18 | 25.55 | $25.55 | — |
| 2023-01-17 | 25.55 | $25.55 | — |
| 2023-01-13 | 25.55 | $25.55 | — |
| 2023-01-12 | 25.55 | $25.55 | — |
| 2023-01-11 | 25.55 | $25.55 | — |
| 2023-01-10 | 25.55 | $25.55 | — |
| 2023-01-09 | 25.55 | $25.55 | — |
| 2023-01-06 | 25.55 | $25.55 | — |
| 2023-01-05 | 25.55 | $25.55 | — |
| 2023-01-04 | 25.55 | $25.55 | — |
| 2023-01-03 | 25.55 | $25.55 | — |
| 2022-12-30 | 25.55 | $25.55 | — |
| 2022-12-29 | 25.55 | $25.55 | — |
| 2022-12-28 | 25.55 | $25.55 | — |
| 2022-12-27 | 25.55 | $25.55 | — |
| 2022-12-23 | 25.55 | $25.55 | — |
| 2022-12-22 | 25.55 | $25.55 | — |
| 2022-12-21 | 25.55 | $25.55 | — |
| 2022-12-20 | 25.55 | $25.55 | — |
| 2022-12-19 | 25.55 | $25.55 | — |
| 2022-12-16 | 25.55 | $25.55 | — |
| 2022-12-15 | 25.55 | $25.55 | — |
| 2022-12-14 | 25.55 | $25.55 | — |
| 2022-12-13 | 25.55 | $25.55 | — |
| 2022-12-12 | 25.55 | $25.55 | — |
| 2022-12-09 | 25.55 | $25.55 | — |
| 2022-12-08 | 25.55 | $25.55 | — |
| 2022-12-07 | 25.55 | $25.55 | — |
| 2022-12-06 | 25.55 | $25.55 | — |
| 2022-12-05 | 25.55 | $25.55 | — |
| 2022-12-02 | 25.55 | $25.55 | — |
| 2022-12-01 | 25.55 | $25.55 | — |
| 2022-11-30 | 25.55 | $25.55 | — |
| 2022-11-29 | 25.55 | $25.55 | — |
| 2022-11-28 | 25.55 | $25.55 | — |
| 2022-11-25 | 25.55 | $25.55 | — |
| 2022-11-23 | 25.55 | $25.55 | — |
| 2022-11-22 | 25.55 | $25.55 | — |
| 2022-11-21 | 25.55 | $25.55 | — |
| 2022-11-18 | 25.55 | $25.55 | — |
| 2022-11-17 | 25.55 | $25.55 | — |
| 2022-11-16 | 25.55 | $25.55 | — |
| 2022-11-15 | 25.55 | $25.55 | — |
| 2022-11-14 | 25.55 | $25.55 | — |
| 2022-11-11 | 25.55 | $25.55 | — |
| 2022-11-10 | 25.55 | $25.55 | — |
| 2022-11-09 | 25.55 | $25.55 | — |
| 2022-11-08 | 25.55 | $25.55 | — |
| 2022-11-07 | 25.55 | $25.55 | — |
| 2022-11-04 | 25.55 | $25.55 | — |
| 2022-11-03 | 25.55 | $25.55 | — |
| 2022-11-02 | 25.55 | $25.55 | — |
| 2022-11-01 | 25.55 | $25.55 | — |
| 2022-10-31 | 25.55 | $25.55 | — |
| 2022-10-28 | 25.55 | $25.55 | — |
| 2022-10-27 | 25.55 | $25.55 | — |
| 2022-10-26 | 25.55 | $25.55 | — |
| 2022-10-25 | 25.55 | $25.55 | — |
| 2022-10-24 | 25.55 | $25.55 | — |
| 2022-10-21 | 25.55 | $25.55 | — |
| 2022-10-20 | 25.55 | $25.55 | — |
| 2022-10-19 | 25.55 | $25.55 | — |
| 2022-10-18 | 25.55 | $25.55 | — |
| 2022-10-17 | 25.55 | $25.55 | — |
| 2022-10-14 | 25.55 | $25.55 | — |
| 2022-10-13 | 25.55 | $25.55 | — |
| 2022-10-12 | 25.55 | $25.55 | — |
| 2022-10-11 | 25.55 | $25.55 | — |
| 2022-10-10 | 25.55 | $25.55 | — |
| 2022-10-07 | 25.55 | $25.55 | — |
| 2022-10-06 | 25.55 | $25.55 | — |
| 2022-10-05 | 25.55 | $25.55 | — |
| 2022-10-04 | 25.55 | $25.55 | — |
| 2022-10-03 | 25.55 | $25.55 | — |
| 2022-09-30 | 25.55 | $25.55 | — |
| 2022-09-29 | 25.55 | $25.55 | — |
| 2022-09-28 | 25.55 | $25.55 | — |
| 2022-09-27 | 25.55 | $25.55 | — |
| 2022-09-26 | 25.55 | $25.55 | — |
| 2022-09-23 | 25.55 | $25.55 | — |
| 2022-09-22 | 25.55 | $25.55 | — |
| 2022-09-21 | 25.55 | $25.55 | — |
| 2022-09-20 | 25.55 | $25.55 | — |
| 2022-09-19 | 25.55 | $25.55 | — |
| 2022-09-16 | 25.55 | $25.55 | — |
| 2022-09-15 | 25.55 | $25.55 | — |
| 2022-09-14 | 25.55 | $25.55 | — |
| 2022-09-13 | 25.55 | $25.55 | — |
| 2022-09-12 | 25.55 | $25.55 | — |
| 2022-09-09 | 25.55 | $25.55 | — |
| 2022-09-08 | 25.55 | $25.55 | — |
| 2022-09-07 | 25.55 | $25.55 | — |
| 2022-09-06 | 25.55 | $25.55 | — |
| 2022-09-02 | 25.55 | $25.55 | — |
| 2022-09-01 | 25.55 | $25.55 | — |
| 2022-08-31 | 25.55 | $25.55 | — |
| 2022-08-30 | 25.55 | $25.55 | — |
| 2022-08-29 | 25.55 | $25.55 | — |
| 2022-08-26 | 25.55 | $25.55 | — |
| 2022-08-25 | 25.55 | $25.55 | — |
| 2022-08-24 | 25.55 | $25.55 | — |
| 2022-08-23 | 25.55 | $25.55 | — |
| 2022-08-22 | 25.55 | $25.55 | — |
| 2022-08-19 | 25.55 | $25.55 | — |
| 2022-08-18 | 25.55 | $25.55 | — |
| 2022-08-17 | 25.55 | $25.55 | — |
| 2022-08-16 | 25.55 | $25.55 | — |
| 2022-08-15 | 25.55 | $25.55 | — |
| 2022-08-12 | 25.55 | $25.55 | — |
| 2022-08-11 | 25.55 | $25.55 | — |
| 2022-08-10 | 25.55 | $25.55 | — |
| 2022-08-09 | 25.55 | $25.55 | — |
| 2022-08-08 | 25.55 | $25.55 | — |
| 2022-08-05 | 25.55 | $25.55 | — |
| 2022-08-04 | 25.55 | $25.55 | — |
| 2022-08-03 | 25.55 | $25.55 | — |
| 2022-08-02 | 25.55 | $25.55 | — |
| 2022-08-01 | 25.55 | $25.55 | — |
| 2022-07-29 | 25.55 | $25.55 | — |
| 2022-07-28 | 25.55 | $25.55 | — |
| 2022-07-27 | 25.55 | $25.55 | — |
| 2022-07-26 | 25.55 | $25.55 | — |
| 2022-07-25 | 25.55 | $25.55 | — |
| 2022-07-22 | 25.55 | $25.55 | — |
| 2022-07-21 | 25.55 | $25.55 | — |
| 2022-07-20 | 25.55 | $25.55 | — |
| 2022-07-19 | 25.55 | $25.55 | — |
| 2022-07-18 | 25.55 | $25.55 | — |
| 2022-07-15 | 25.55 | $25.55 | — |
| 2022-07-14 | 25.55 | $25.55 | — |
| 2022-07-13 | 25.55 | $25.55 | — |
| 2022-07-12 | 25.55 | $25.55 | — |
| 2022-07-11 | 25.55 | $25.55 | — |
| 2022-07-08 | 25.90 | $25.55 | — |
| 2022-07-07 | 26.26 | $25.55 | — |
| 2022-07-06 | 26.61 | $25.55 | — |
| 2022-07-05 | 26.96 | $25.55 | — |
| 2022-07-01 | 27.31 | $25.55 | — |
| 2022-06-30 | 27.67 | $25.55 | — |
| 2022-06-29 | 28.02 | $25.55 | — |
| 2022-06-28 | 28.37 | $25.55 | — |
| 2022-06-27 | 28.72 | $25.55 | — |
| 2022-06-24 | 29.08 | $25.55 | — |
| 2022-06-23 | 29.43 | $25.55 | — |
| 2022-06-22 | 29.78 | $25.55 | — |
| 2022-06-21 | 30.13 | $25.55 | — |
| 2022-06-17 | 30.49 | $25.55 | — |
| 2022-06-16 | 30.84 | $25.55 | — |
| 2022-06-15 | 31.19 | $25.55 | — |
| 2022-06-14 | 31.54 | $25.55 | — |
| 2022-06-13 | 31.90 | $25.55 | — |
| 2022-06-10 | 32.25 | $25.55 | 150 |
| 2022-06-09 | 32.60 | $32.60 | — |
| 2022-06-08 | 32.60 | $32.60 | — |
| 2022-06-07 | 32.60 | $32.60 | — |
| 2022-06-06 | 32.60 | $32.60 | — |
| 2022-06-03 | 32.60 | $32.60 | — |
| 2022-06-02 | 32.60 | $32.60 | — |
| 2022-06-01 | 32.60 | $32.60 | — |
| 2022-05-31 | 32.60 | $32.60 | — |
| 2022-05-27 | 32.60 | $32.60 | — |
| 2022-05-26 | 32.60 | $32.60 | — |
| 2022-05-25 | 32.60 | $32.60 | — |
| 2022-05-24 | 32.60 | $32.60 | — |
| 2022-05-23 | 32.60 | $32.60 | — |
| 2022-05-20 | 32.60 | $32.60 | — |
| 2022-05-19 | 32.60 | $32.60 | — |
| 2022-05-18 | 32.60 | $32.60 | — |
| 2022-05-17 | 32.60 | $32.60 | — |
| 2022-05-16 | 32.60 | $32.60 | — |
| 2022-05-13 | 32.60 | $32.60 | — |
| 2022-05-12 | 32.60 | $32.60 | — |
| 2022-05-11 | 32.60 | $32.60 | — |
| 2022-05-10 | 32.60 | $32.60 | — |
| 2022-05-09 | 32.60 | $32.60 | — |
| 2022-05-06 | 32.60 | $32.60 | — |
| 2022-05-05 | 32.60 | $32.60 | — |
| 2022-05-04 | 32.60 | $32.60 | — |
| 2022-05-03 | 32.60 | $32.60 | — |
| 2022-05-02 | 32.60 | $32.60 | — |
| 2022-04-29 | 32.60 | $32.60 | — |
| 2022-04-28 | 32.60 | $32.60 | — |
| 2022-04-27 | 32.60 | $32.60 | — |
| 2022-04-26 | 32.60 | $32.60 | — |
| 2022-04-25 | 32.60 | $32.60 | — |
| 2022-04-22 | 32.60 | $32.60 | — |
| 2022-04-21 | 32.60 | $32.60 | — |
| 2022-04-20 | 32.60 | $32.60 | — |
| 2022-04-19 | 32.60 | $32.60 | — |
| 2022-04-18 | 32.60 | $32.60 | — |
| 2022-04-14 | 32.60 | $32.60 | — |
| 2022-04-13 | 32.60 | $32.60 | — |
| 2022-04-12 | 32.60 | $32.60 | — |
| 2022-04-11 | 32.60 | $32.60 | — |
| 2022-04-08 | 32.60 | $32.60 | — |
| 2022-04-07 | 32.60 | $32.60 | — |
| 2022-04-06 | 33.59 | $32.60 | — |
| 2022-04-05 | 34.58 | $32.60 | — |
| 2022-04-04 | 35.57 | $32.60 | — |
| 2022-04-01 | 36.57 | $32.60 | — |
| 2022-03-31 | 37.56 | $32.60 | — |
| 2022-03-30 | 38.55 | $32.60 | — |
| 2022-03-29 | 39.54 | $32.60 | — |
| 2022-03-28 | 40.53 | $32.60 | — |
| 2022-03-25 | 41.52 | $32.60 | — |
| 2022-03-24 | 42.52 | $32.60 | — |
| 2022-03-23 | 43.51 | $32.60 | — |
| 2022-03-22 | 44.50 | $32.60 | — |
| 2022-03-21 | 45.49 | $32.60 | — |
| 2022-03-18 | 46.48 | $32.60 | — |
| 2022-03-17 | 47.47 | $32.60 | — |
| 2022-03-16 | 48.46 | $32.60 | — |
| 2022-03-15 | 49.46 | $32.60 | — |
| 2022-03-14 | 50.45 | $32.60 | — |
| 2022-03-11 | 51.44 | $32.60 | 182 |
| 2022-03-10 | 52.43 | $52.43 | — |
| 2022-03-09 | 52.43 | $52.43 | — |
| 2022-03-08 | 52.43 | $52.43 | — |
| 2022-03-07 | 52.43 | $52.43 | — |
| 2022-03-04 | 52.43 | $52.43 | — |
| 2022-03-03 | 52.43 | $52.43 | — |
| 2022-03-02 | 52.43 | $52.43 | — |
| 2022-03-01 | 52.43 | $52.43 | — |
| 2022-02-28 | 52.43 | $52.43 | — |
| 2022-02-25 | 52.43 | $52.43 | — |
| 2022-02-24 | 52.43 | $52.43 | — |
| 2022-02-23 | 52.43 | $52.43 | — |
| 2022-02-22 | 52.43 | $52.43 | — |
| 2022-02-18 | 52.43 | $52.43 | — |
| 2022-02-17 | 52.43 | $52.43 | — |
| 2022-02-16 | 52.43 | $52.43 | — |
| 2022-02-15 | 52.43 | $52.43 | — |
| 2022-02-14 | 52.43 | $52.43 | — |
| 2022-02-11 | 52.43 | $52.43 | — |
| 2022-02-10 | 52.43 | $52.43 | — |
| 2022-02-09 | 52.43 | $52.43 | — |
| 2022-02-08 | 52.43 | $52.43 | — |
| 2022-02-07 | 52.43 | $52.43 | — |
| 2022-02-04 | 52.43 | $52.43 | — |
| 2022-02-03 | 52.43 | $52.43 | — |
| 2022-02-02 | 52.43 | $52.43 | — |
| 2022-02-01 | 52.43 | $52.43 | — |
| 2022-01-31 | 52.43 | $52.43 | — |
| 2022-01-28 | 52.43 | $52.43 | — |
| 2022-01-27 | 52.43 | $52.43 | — |
| 2022-01-26 | 52.43 | $52.43 | — |
| 2022-01-25 | 52.43 | $52.43 | — |
| 2022-01-24 | 52.43 | $52.43 | — |
| 2022-01-21 | 52.43 | $52.43 | — |
| 2022-01-20 | 52.43 | $52.43 | — |
| 2022-01-19 | 52.43 | $52.43 | — |
| 2022-01-18 | 52.43 | $52.43 | — |
| 2022-01-14 | 52.43 | $52.43 | — |
| 2022-01-13 | 52.43 | $52.43 | — |
| 2022-01-12 | 52.43 | $52.43 | — |
| 2022-01-11 | 52.43 | $52.43 | — |
| 2022-01-10 | 52.43 | $52.43 | — |
| 2022-01-07 | 52.43 | $52.43 | — |
| 2022-01-06 | 52.43 | $52.43 | — |
| 2022-01-05 | 52.43 | $52.43 | — |
| 2022-01-04 | 52.43 | $52.43 | — |
| 2022-01-03 | 52.43 | $52.43 | — |
| 2021-12-31 | 52.43 | $52.43 | — |
| 2021-12-30 | 52.43 | $52.43 | — |
| 2021-12-29 | 52.43 | $52.43 | — |
| 2021-12-28 | 52.43 | $52.43 | — |
| 2021-12-27 | 52.43 | $52.43 | — |
| 2021-12-23 | 52.43 | $52.43 | — |
| 2021-12-22 | 52.43 | $52.43 | — |
| 2021-12-21 | 52.43 | $52.43 | — |
| 2021-12-20 | 52.43 | $52.43 | — |
| 2021-12-17 | 52.43 | $52.43 | — |
| 2021-12-16 | 52.43 | $52.43 | — |
| 2021-12-15 | 52.43 | $52.43 | — |
| 2021-12-14 | 52.43 | $52.43 | — |
| 2021-12-13 | 52.43 | $52.43 | — |
| 2021-12-10 | 52.43 | $52.43 | — |
| 2021-12-09 | 52.43 | $52.43 | — |
| 2021-12-08 | 52.43 | $52.43 | — |
| 2021-12-07 | 52.43 | $52.43 | — |
| 2021-12-06 | 52.43 | $52.43 | — |
| 2021-12-03 | 52.43 | $52.43 | — |
| 2021-12-02 | 52.43 | $52.43 | — |
| 2021-12-01 | 52.43 | $52.43 | — |
| 2021-11-30 | 52.43 | $52.43 | — |
| 2021-11-29 | 52.43 | $52.43 | — |
| 2021-11-26 | 52.43 | $52.43 | — |
| 2021-11-24 | 52.43 | $52.43 | — |
| 2021-11-23 | 52.43 | $52.43 | — |
| 2021-11-22 | 52.43 | $52.43 | — |
| 2021-11-19 | 52.43 | $52.43 | — |
| 2021-11-18 | 52.43 | $52.43 | — |
| 2021-11-17 | 52.43 | $52.43 | — |
| 2021-11-16 | 52.43 | $52.43 | — |
| 2021-11-15 | 52.43 | $52.43 | — |
| 2021-11-12 | 52.43 | $52.43 | — |
| 2021-11-11 | 52.43 | $52.43 | — |
| 2021-11-10 | 52.43 | $52.43 | — |
| 2021-11-09 | 52.43 | $52.43 | — |
| 2021-11-08 | 52.43 | $52.43 | — |
| 2021-11-05 | 52.43 | $52.43 | — |
| 2021-11-04 | 52.43 | $52.43 | — |
| 2021-11-03 | 52.43 | $52.43 | — |
| 2021-11-02 | 52.43 | $52.43 | — |
| 2021-11-01 | 52.43 | $52.43 | — |
| 2021-10-29 | 52.43 | $52.43 | — |
| 2021-10-28 | 52.43 | $52.43 | — |
| 2021-10-27 | 52.43 | $52.43 | — |
| 2021-10-26 | 52.43 | $52.43 | — |
| 2021-10-25 | 52.43 | $52.43 | — |
| 2021-10-22 | 52.43 | $52.43 | — |
| 2021-10-21 | 52.43 | $52.43 | — |
| 2021-10-20 | 52.43 | $52.43 | — |
| 2021-10-19 | 52.43 | $52.43 | — |
| 2021-10-18 | 52.43 | $52.43 | — |
| 2021-10-15 | 52.43 | $52.43 | — |
| 2021-10-14 | 52.43 | $52.43 | — |
| 2021-10-13 | 52.43 | $52.43 | — |
| 2021-10-12 | 52.43 | $52.43 | — |
| 2021-10-11 | 52.43 | $52.43 | — |
| 2021-10-08 | 52.43 | $52.43 | — |
| 2021-10-07 | 52.43 | $52.43 | — |
| 2021-10-06 | 52.43 | $52.43 | — |
| 2021-10-05 | 52.43 | $52.43 | — |
| 2021-10-04 | 52.43 | $52.43 | — |
| 2021-10-01 | 52.43 | $52.43 | — |
| 2021-09-30 | 52.43 | $52.43 | — |
| 2021-09-29 | 52.43 | $52.43 | — |
| 2021-09-28 | 52.43 | $52.43 | — |
| 2021-09-27 | 52.43 | $52.43 | — |
| 2021-09-24 | 52.43 | $52.43 | — |
| 2021-09-23 | 52.43 | $52.43 | — |
| 2021-09-22 | 52.43 | $52.43 | — |
| 2021-09-21 | 52.43 | $52.43 | — |
| 2021-09-20 | 52.43 | $52.43 | — |
| 2021-09-17 | 52.43 | $52.43 | — |
| 2021-09-16 | 52.43 | $52.43 | — |
| 2021-09-15 | 52.43 | $52.43 | — |
| 2021-09-14 | 52.43 | $52.43 | — |
| 2021-09-13 | 52.43 | $52.43 | — |
| 2021-09-10 | 52.43 | $52.43 | — |
| 2021-09-09 | 52.43 | $52.43 | — |
| 2021-09-08 | 52.43 | $52.43 | — |
| 2021-09-07 | 52.43 | $52.43 | — |
| 2021-09-03 | 52.43 | $52.43 | — |
| 2021-09-02 | 52.43 | $52.43 | — |
| 2021-09-01 | 52.43 | $52.43 | — |
| 2021-08-31 | 52.43 | $52.43 | — |
| 2021-08-30 | 52.43 | $52.43 | — |
| 2021-08-27 | 52.43 | $52.43 | — |
| 2021-08-26 | 52.43 | $52.43 | — |
| 2021-08-25 | 52.43 | $52.43 | — |
| 2021-08-24 | 52.43 | $52.43 | — |
| 2021-08-23 | 52.43 | $52.43 | — |
| 2021-08-20 | 52.43 | $52.43 | — |
| 2021-08-19 | 52.43 | $52.43 | — |
| 2021-08-18 | 52.43 | $52.43 | — |
| 2021-08-17 | 52.43 | $52.43 | — |
| 2021-08-16 | 52.43 | $52.43 | — |
| 2021-08-13 | 52.43 | $52.43 | — |
| 2021-08-12 | 52.43 | $52.43 | — |
| 2021-08-11 | 52.43 | $52.43 | — |
| 2021-08-10 | 52.43 | $52.43 | — |
| 2021-08-09 | 52.43 | $52.43 | — |
| 2021-08-06 | 52.43 | $52.43 | — |
| 2021-08-05 | 52.43 | $52.43 | — |
| 2021-08-04 | 52.43 | $52.43 | — |
| 2021-08-03 | 52.43 | $52.43 | — |
| 2021-08-02 | 52.43 | $52.43 | — |
| 2021-07-30 | 52.43 | $52.43 | — |
| 2021-07-29 | 52.43 | $52.43 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.84
2026-07-24
Close Price
$33.84
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.77
Average
33.57
Maximum
52.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.84 | $33.84 | 100 |
| 2026-07-23 | 33.84 | $33.84 | 100 |
| 2026-07-22 | 33.84 | $33.84 | — |
| 2026-07-21 | 33.84 | $33.84 | — |
| 2026-07-20 | 33.84 | $33.84 | 100 |
| 2026-07-17 | 33.84 | $33.84 | 100 |
| 2026-07-16 | 33.83 | $33.84 | — |
| 2026-07-15 | 33.83 | $33.84 | — |
| 2026-07-14 | 33.83 | $33.84 | 100 |
| 2026-07-13 | 33.83 | $33.84 | 100 |
| 2026-07-10 | 33.83 | $33.84 | 100 |
| 2026-07-09 | 33.83 | $33.84 | 100 |
| 2026-07-08 | 33.83 | $33.84 | — |
| 2026-07-07 | 33.83 | $33.84 | — |
| 2026-07-06 | 33.83 | $33.84 | 100 |
| 2026-07-02 | 33.83 | $33.84 | 100 |
| 2026-07-01 | 33.83 | $33.84 | 100 |
| 2026-06-30 | 33.82 | $33.84 | 100 |
| 2026-06-29 | 33.82 | $33.84 | 100 |
| 2026-06-26 | 33.82 | $33.84 | 100 |
| 2026-06-25 | 33.82 | $33.84 | 100 |
| 2026-06-24 | 33.82 | $33.84 | 100 |
| 2026-06-23 | 33.81 | $33.84 | 100 |
| 2026-06-22 | 33.81 | $33.84 | 100 |
| 2026-06-18 | 33.81 | $33.84 | 100 |
| 2026-06-17 | 33.80 | $33.84 | 100 |
| 2026-06-16 | 33.80 | $33.84 | 100 |
| 2026-06-15 | 33.80 | $33.84 | 100 |
| 2026-06-12 | 33.79 | $33.84 | 100 |
| 2026-06-11 | 33.79 | $33.84 | 100 |
| 2026-06-10 | 33.78 | $33.84 | 100 |
| 2026-06-09 | 33.78 | $33.84 | 100 |
| 2026-06-08 | 33.77 | $33.84 | — |
| 2026-06-05 | 33.76 | $33.84 | 100 |
| 2026-06-04 | 33.75 | $33.84 | 100 |
| 2026-06-03 | 33.74 | $33.84 | 100 |
| 2026-06-02 | 33.73 | $33.84 | 100 |
| 2026-06-01 | 33.72 | $33.84 | 100 |
| 2026-05-29 | 33.71 | $33.84 | 100 |
| 2026-05-28 | 33.70 | $33.84 | 100 |
| 2026-05-27 | 33.68 | $33.84 | 100 |
| 2026-05-26 | 33.67 | $33.84 | — |
| 2026-05-22 | 33.65 | $33.84 | 100 |
| 2026-05-21 | 33.63 | $33.84 | 100 |
| 2026-05-20 | 33.60 | $33.84 | 100 |
| 2026-05-19 | 33.58 | $33.84 | 100 |
| 2026-05-18 | 33.55 | $33.84 | 100 |
| 2026-05-15 | 33.52 | $33.84 | — |
| 2026-05-14 | 33.49 | $33.84 | 100 |
| 2026-05-13 | 33.45 | $33.84 | 100 |
| 2026-05-12 | 33.41 | $33.84 | 100 |
| 2026-05-11 | 33.36 | $28.85 | 287 |
| 2026-05-08 | 33.84 | $33.84 | 100 |
| 2026-05-07 | 33.84 | $33.84 | — |
| 2026-05-06 | 33.84 | $33.84 | 100 |
| 2026-05-05 | 33.84 | $33.84 | 100 |
| 2026-05-04 | 33.84 | $33.84 | 100 |
| 2026-05-01 | 33.84 | $33.84 | 100 |
| 2026-04-30 | 33.84 | $33.84 | 100 |
| 2026-04-29 | 33.84 | $33.84 | 100 |
| 2026-04-28 | 33.84 | $33.84 | 100 |
| 2026-04-27 | 33.84 | $33.84 | 100 |
| 2026-04-24 | 33.84 | $33.84 | 100 |
| 2026-04-23 | 33.84 | $33.84 | 100 |
| 2026-04-22 | 33.84 | $33.84 | 100 |
| 2026-04-21 | 33.84 | $33.84 | 100 |
| 2026-04-20 | 33.84 | $33.84 | — |
| 2026-04-17 | 33.84 | $33.84 | 100 |
| 2026-04-16 | 33.84 | $33.84 | 100 |
| 2026-04-15 | 33.84 | $33.84 | 100 |
| 2026-04-14 | 33.84 | $33.84 | 100 |
| 2026-04-13 | 33.84 | $33.84 | 100 |
| 2026-04-10 | 33.84 | $33.84 | 100 |
| 2026-04-09 | 33.84 | $33.84 | 100 |
| 2026-04-08 | 33.84 | $33.84 | 100 |
| 2026-04-07 | 33.84 | $33.84 | 100 |
| 2026-04-06 | 33.84 | $33.84 | 100 |
| 2026-04-02 | 33.84 | $33.84 | 100 |
| 2026-04-01 | 33.84 | $33.84 | 100 |
| 2026-03-31 | 33.84 | $33.84 | 100 |
| 2026-03-30 | 33.84 | $33.84 | 100 |
| 2026-03-27 | 33.84 | $33.84 | 100 |
| 2026-03-26 | 33.84 | $33.84 | 100 |
| 2026-03-25 | 33.84 | $33.84 | 100 |
| 2026-03-24 | 33.84 | $33.84 | 100 |
| 2026-03-23 | 33.84 | $33.84 | 100 |
| 2026-03-20 | 33.84 | $33.84 | 100 |
| 2026-03-19 | 33.84 | $33.84 | 100 |
| 2026-03-18 | 33.84 | $33.84 | 100 |
| 2026-03-17 | 33.84 | $33.84 | 100 |
| 2026-03-16 | 33.84 | $33.84 | — |
| 2026-03-13 | 33.84 | $33.84 | 100 |
| 2026-03-12 | 33.84 | $33.84 | 100 |
| 2026-03-11 | 33.84 | $33.84 | 100 |
| 2026-03-10 | 33.84 | $33.84 | 100 |
| 2026-03-09 | 33.84 | $33.84 | 100 |
| 2026-03-06 | 33.84 | $33.84 | 100 |
| 2026-03-05 | 33.84 | $33.84 | 100 |
| 2026-03-04 | 33.84 | $33.84 | 100 |
| 2026-03-03 | 33.84 | $33.84 | 100 |
| 2026-03-02 | 33.84 | $33.84 | 100 |
| 2026-02-27 | 33.84 | $33.84 | 100 |
| 2026-02-26 | 33.84 | $33.84 | 100 |
| 2026-02-25 | 33.84 | $33.84 | 100 |
| 2026-02-24 | 33.84 | $33.84 | 100 |
| 2026-02-23 | 33.84 | $33.84 | 100 |
| 2026-02-20 | 33.84 | $33.84 | — |
| 2026-02-19 | 33.85 | $33.84 | — |
| 2026-02-18 | 33.85 | $33.84 | — |
| 2026-02-17 | 33.85 | $33.84 | — |
| 2026-02-13 | 33.85 | $33.84 | — |
| 2026-02-12 | 33.85 | $33.84 | — |
| 2026-02-11 | 33.85 | $33.84 | — |
| 2026-02-10 | 33.85 | $33.84 | — |
| 2026-02-09 | 33.85 | $33.84 | — |
| 2026-02-06 | 33.85 | $33.84 | — |
| 2026-02-05 | 33.85 | $33.84 | 100 |
| 2026-02-04 | 33.85 | $33.84 | 100 |
| 2026-02-03 | 33.86 | $33.84 | 100 |
| 2026-02-02 | 33.86 | $33.84 | — |
| 2026-01-30 | 33.86 | $33.84 | — |
| 2026-01-29 | 33.86 | $33.84 | 100 |
| 2026-01-28 | 33.86 | $33.84 | 100 |
| 2026-01-27 | 33.87 | $33.84 | 100 |
| 2026-01-26 | 33.87 | $33.84 | 100 |
| 2026-01-23 | 33.87 | $33.84 | 100 |
| 2026-01-22 | 33.87 | $33.84 | 100 |
| 2026-01-21 | 33.88 | $33.84 | 100 |
| 2026-01-20 | 33.88 | $33.84 | 100 |
| 2026-01-16 | 33.89 | $33.84 | 100 |
| 2026-01-15 | 33.89 | $33.84 | 100 |
| 2026-01-14 | 33.90 | $33.84 | 100 |
| 2026-01-13 | 33.90 | $33.84 | 100 |
| 2026-01-12 | 33.91 | $33.84 | 100 |
| 2026-01-09 | 33.92 | $33.84 | 100 |
| 2026-01-08 | 33.93 | $33.84 | 100 |
| 2026-01-07 | 33.93 | $33.84 | 100 |
| 2026-01-06 | 33.94 | $33.84 | — |
| 2026-01-05 | 33.96 | $33.84 | 100 |
| 2026-01-02 | 33.97 | $33.84 | 100 |
| 2025-12-31 | 33.98 | $33.84 | 100 |
| 2025-12-30 | 34.00 | $33.84 | 100 |
| 2025-12-29 | 34.01 | $33.84 | 100 |
| 2025-12-26 | 34.03 | $33.84 | 100 |
| 2025-12-24 | 34.05 | $33.84 | — |
| 2025-12-23 | 34.07 | $33.84 | 100 |
| 2025-12-22 | 34.10 | $33.84 | 100 |
| 2025-12-19 | 34.12 | $33.84 | 100 |
| 2025-12-18 | 34.15 | $33.84 | 100 |
| 2025-12-17 | 34.19 | $33.84 | 100 |
| 2025-12-16 | 34.22 | $33.84 | 100 |
| 2025-12-15 | 34.26 | $33.84 | — |
| 2025-12-12 | 34.31 | $33.84 | — |
| 2025-12-11 | 34.36 | $33.84 | — |
| 2025-12-10 | 34.41 | $33.84 | 100 |
| 2025-12-09 | 34.47 | $33.84 | 100 |
| 2025-12-08 | 34.54 | $41.11 | 500 |
| 2025-12-05 | 33.85 | $33.84 | 100 |
| 2025-12-04 | 33.85 | $33.84 | 100 |
| 2025-12-03 | 33.85 | $33.84 | 100 |
| 2025-12-02 | 33.85 | $33.84 | 100 |
| 2025-12-01 | 33.85 | $33.84 | 100 |
| 2025-11-28 | 33.85 | $33.84 | 100 |
| 2025-11-26 | 33.86 | $33.84 | 100 |
| 2025-11-25 | 33.86 | $33.84 | — |
| 2025-11-24 | 33.86 | $33.84 | 100 |
| 2025-11-21 | 33.86 | $33.84 | 100 |
| 2025-11-20 | 33.86 | $33.84 | 100 |
| 2025-11-19 | 33.87 | $33.84 | 100 |
| 2025-11-18 | 33.87 | $33.84 | 100 |
| 2025-11-17 | 33.87 | $33.84 | 100 |
| 2025-11-14 | 33.88 | $33.84 | 100 |
| 2025-11-13 | 33.88 | $33.84 | 100 |
| 2025-11-12 | 33.88 | $33.84 | 100 |
| 2025-11-11 | 33.89 | $33.84 | 100 |
| 2025-11-10 | 33.89 | $33.84 | 100 |
| 2025-11-07 | 33.90 | $33.84 | 100 |
| 2025-11-06 | 33.91 | $33.84 | 100 |
| 2025-11-05 | 33.91 | $33.84 | 100 |
| 2025-11-04 | 33.92 | $33.84 | 100 |
| 2025-11-03 | 33.93 | $33.84 | 100 |
| 2025-10-31 | 33.94 | $33.84 | 100 |
| 2025-10-30 | 33.95 | $33.84 | 100 |
| 2025-10-29 | 33.96 | $33.84 | 100 |
| 2025-10-28 | 33.97 | $33.84 | — |
| 2025-10-27 | 33.99 | $33.84 | — |
| 2025-10-24 | 34.00 | $33.84 | — |
| 2025-10-23 | 34.02 | $33.84 | — |
| 2025-10-22 | 34.04 | $33.84 | — |
| 2025-10-21 | 34.06 | $33.84 | — |
| 2025-10-20 | 34.08 | $33.84 | — |
| 2025-10-17 | 34.11 | $33.84 | — |
| 2025-10-16 | 34.13 | $33.84 | — |
| 2025-10-15 | 34.16 | $33.84 | — |
| 2025-10-14 | 34.20 | $33.84 | — |
| 2025-10-13 | 34.24 | $33.84 | — |
| 2025-10-10 | 34.28 | $33.84 | — |
| 2025-10-09 | 34.32 | $33.84 | — |
| 2025-10-08 | 34.37 | $33.84 | — |
| 2025-10-07 | 34.43 | $33.84 | — |
| 2025-10-06 | 34.49 | $33.84 | — |
| 2025-10-03 | 34.56 | $33.84 | — |
| 2025-10-02 | 34.64 | $33.84 | — |
| 2025-10-01 | 34.72 | $33.84 | — |
| 2025-09-30 | 34.81 | $33.84 | — |
| 2025-09-29 | 34.92 | $33.84 | — |
| 2025-09-26 | 35.03 | $33.84 | — |
| 2025-09-25 | 35.15 | $33.84 | — |
| 2025-09-24 | 35.29 | $33.84 | — |
| 2025-09-23 | 35.45 | $33.84 | 100 |
| 2025-09-22 | 35.62 | $33.84 | — |
| 2025-09-19 | 35.80 | $33.84 | — |
| 2025-09-18 | 36.01 | $33.84 | — |
| 2025-09-17 | 36.24 | $33.84 | — |
| 2025-09-16 | 36.49 | $33.84 | — |
| 2025-09-15 | 36.77 | $33.84 | 100 |
| 2025-09-12 | 37.08 | $33.84 | — |
| 2025-09-11 | 37.42 | $33.84 | — |
| 2025-09-10 | 37.79 | $33.84 | — |
| 2025-09-09 | 38.21 | $33.84 | — |
| 2025-09-08 | 38.67 | $33.84 | — |
| 2025-09-05 | 39.18 | $33.84 | — |
| 2025-09-04 | 39.74 | $33.84 | 147 |
| 2025-09-03 | 40.36 | $39.80 | — |
| 2025-09-02 | 40.42 | $39.80 | 100 |
| 2025-08-29 | 40.48 | $39.80 | — |
| 2025-08-28 | 40.56 | $39.80 | — |
| 2025-08-27 | 40.64 | $39.80 | — |
| 2025-08-26 | 40.72 | $39.80 | — |
| 2025-08-25 | 40.82 | $39.80 | — |
| 2025-08-22 | 40.93 | $39.80 | 100 |
| 2025-08-21 | 41.05 | $39.80 | 100 |
| 2025-08-20 | 41.18 | $39.80 | 100 |
| 2025-08-19 | 41.32 | $39.80 | 100 |
| 2025-08-18 | 41.48 | $39.80 | — |
| 2025-08-15 | 41.66 | $39.80 | — |
| 2025-08-14 | 41.86 | $39.80 | — |
| 2025-08-13 | 42.07 | $39.80 | — |
| 2025-08-12 | 42.31 | $39.80 | — |
| 2025-08-11 | 42.58 | $39.80 | — |
| 2025-08-08 | 42.87 | $39.80 | — |
| 2025-08-07 | 43.19 | $39.80 | — |
| 2025-08-06 | 43.55 | $39.80 | 100 |
| 2025-08-05 | 43.95 | $44.11 | — |
| 2025-08-04 | 43.93 | $44.11 | — |
| 2025-08-01 | 43.91 | $44.11 | — |
| 2025-07-31 | 43.89 | $44.11 | 1 |
| 2025-07-30 | 43.86 | $44.11 | — |
| 2025-07-29 | 43.84 | $44.11 | — |
| 2025-07-28 | 43.81 | $44.11 | 160 |
| 2025-07-25 | 43.78 | $44.11 | — |
| 2025-07-24 | 43.74 | $44.11 | — |
| 2025-07-23 | 43.70 | $44.11 | — |
| 2025-07-22 | 43.66 | $44.11 | — |
| 2025-07-21 | 43.61 | $44.11 | 160 |
| 2025-07-18 | 43.56 | $44.11 | 160 |
| 2025-07-17 | 43.50 | $44.11 | 160 |
| 2025-07-16 | 43.44 | $44.11 | 160 |
| 2025-07-15 | 43.37 | $44.11 | 160 |
| 2025-07-14 | 43.29 | $44.11 | 160 |
| 2025-07-11 | 43.21 | $44.11 | 160 |
| 2025-07-10 | 43.11 | $44.11 | — |
| 2025-07-09 | 43.01 | $44.11 | 160 |
| 2025-07-08 | 42.89 | $44.11 | 160 |
| 2025-07-07 | 42.76 | $44.11 | 160 |
| 2025-07-03 | 42.62 | $44.11 | — |
| 2025-07-02 | 42.46 | $44.11 | 160 |
| 2025-07-01 | 42.29 | $44.11 | — |
| 2025-06-30 | 42.10 | $44.11 | — |
| 2025-06-27 | 41.89 | $44.11 | — |
| 2025-06-26 | 41.65 | $44.11 | — |
| 2025-06-25 | 41.39 | $44.11 | — |
| 2025-06-24 | 41.11 | $44.11 | — |
| 2025-06-23 | 40.79 | $44.11 | — |
| 2025-06-20 | 40.44 | $44.11 | — |
| 2025-06-18 | 40.06 | $44.11 | — |
| 2025-06-17 | 39.63 | $44.11 | — |
| 2025-06-16 | 39.16 | $44.11 | — |
| 2025-06-13 | 38.64 | $44.11 | — |
| 2025-06-12 | 38.06 | $44.11 | — |
| 2025-06-11 | 37.42 | $44.11 | — |
| 2025-05-27 | 36.72 | $36.86 | 100 |
| 2025-05-23 | 36.71 | $36.86 | — |
| 2025-05-22 | 36.69 | $36.86 | — |
| 2025-05-21 | 36.67 | $36.86 | — |
| 2025-05-20 | 36.65 | $36.86 | — |
| 2025-05-19 | 36.63 | $36.86 | — |
| 2025-05-16 | 36.61 | $36.86 | — |
| 2025-05-15 | 36.58 | $36.86 | — |
| 2025-05-14 | 36.55 | $36.86 | — |
| 2025-05-13 | 36.52 | $36.86 | — |
| 2025-05-12 | 36.48 | $36.86 | — |
| 2025-05-09 | 36.44 | $36.86 | — |
| 2025-05-08 | 36.40 | $36.86 | — |
| 2025-05-07 | 36.35 | $36.86 | — |
| 2025-05-06 | 36.29 | $36.86 | — |
| 2025-05-05 | 36.23 | $36.86 | — |
| 2025-05-02 | 36.17 | $36.86 | 100 |
| 2025-05-01 | 36.09 | $37.00 | — |
| 2025-04-30 | 36.00 | $37.00 | — |
| 2025-04-29 | 35.89 | $37.00 | — |
| 2025-04-28 | 35.78 | $37.00 | — |
| 2025-04-25 | 35.65 | $37.00 | — |
| 2025-04-24 | 35.51 | $37.00 | — |
| 2025-04-23 | 35.35 | $37.00 | — |
| 2025-04-22 | 35.17 | $37.00 | — |
| 2025-04-21 | 34.98 | $37.00 | — |
| 2025-04-17 | 34.77 | $37.00 | — |
| 2025-04-16 | 34.53 | $37.00 | — |
| 2025-04-15 | 34.28 | $37.00 | — |
| 2025-04-14 | 33.99 | $37.00 | — |
| 2025-04-11 | 33.67 | $37.00 | — |
| 2025-04-10 | 33.32 | $37.00 | — |
| 2025-04-09 | 32.93 | $37.00 | — |
| 2025-04-08 | 32.51 | $37.00 | 1 |
| 2025-04-07 | 32.03 | $37.00 | 1 |
| 2025-04-04 | 31.51 | $37.00 | 1 |
| 2025-04-03 | 30.93 | $37.00 | 1 |
| 2025-04-02 | 30.29 | $37.00 | 1 |
| 2025-04-01 | 29.59 | $37.00 | 1 |
| 2025-03-31 | 28.81 | $37.00 | — |
| 2025-03-28 | 27.94 | $37.00 | 1 |
| 2025-03-27 | 26.99 | $37.00 | 1 |
| 2025-03-26 | 25.94 | $37.00 | 2000 |
| 2025-03-25 | 24.77 | $24.70 | 1 |
| 2025-03-24 | 24.78 | $24.70 | 1 |
| 2025-03-21 | 24.79 | $24.70 | — |
| 2025-03-20 | 24.80 | $24.70 | 1 |
| 2025-03-19 | 24.81 | $24.70 | — |
| 2025-03-18 | 24.82 | $24.70 | 1 |
| 2025-03-17 | 24.83 | $24.70 | 1 |
| 2025-03-14 | 24.85 | $24.70 | — |
| 2025-03-13 | 24.86 | $24.70 | — |
| 2025-03-12 | 24.88 | $24.70 | — |
| 2025-03-11 | 24.90 | $24.70 | 1 |
| 2025-03-10 | 24.92 | $24.70 | 1 |
| 2025-03-07 | 24.94 | $24.70 | — |
| 2025-03-06 | 24.97 | $24.70 | — |
| 2025-03-05 | 25.00 | $24.70 | — |
| 2025-03-04 | 25.03 | $24.70 | — |
| 2025-03-03 | 25.06 | $24.70 | — |
| 2025-02-28 | 25.10 | $24.70 | — |
| 2025-02-27 | 25.15 | $24.70 | — |
| 2025-02-26 | 25.19 | $24.70 | — |
| 2025-02-25 | 25.24 | $24.70 | — |
| 2025-02-24 | 25.30 | $24.70 | — |
| 2025-02-21 | 25.37 | $24.70 | — |
| 2025-02-20 | 25.44 | $24.70 | — |
| 2025-02-19 | 25.51 | $24.70 | — |
| 2025-02-18 | 25.60 | $24.70 | — |
| 2025-02-14 | 25.69 | $24.70 | — |
| 2025-02-13 | 25.80 | $24.70 | — |
| 2025-02-12 | 25.91 | $24.70 | — |
| 2025-02-11 | 26.04 | $24.70 | — |
| 2025-02-10 | 26.18 | $24.70 | — |
| 2025-02-07 | 26.34 | $24.70 | — |
| 2025-02-06 | 26.51 | $24.70 | 437 |
| 2025-02-05 | 26.70 | $26.70 | — |
| 2025-02-04 | 26.70 | $26.70 | — |
| 2025-02-03 | 26.70 | $26.70 | — |
| 2025-01-31 | 26.70 | $26.70 | — |
| 2025-01-30 | 26.70 | $26.70 | — |
| 2025-01-29 | 26.70 | $26.70 | — |
| 2025-01-28 | 26.70 | $26.70 | — |
| 2025-01-27 | 26.70 | $26.70 | — |
| 2025-01-24 | 26.70 | $26.70 | — |
| 2025-01-23 | 26.70 | $26.70 | — |
| 2025-01-22 | 26.70 | $26.70 | — |
| 2025-01-21 | 26.70 | $26.70 | — |
| 2025-01-17 | 26.70 | $26.70 | — |
| 2025-01-16 | 26.70 | $26.70 | — |
| 2025-01-15 | 26.70 | $26.70 | — |
| 2025-01-14 | 26.70 | $26.70 | — |
| 2025-01-13 | 26.70 | $26.70 | — |
| 2025-01-10 | 26.70 | $26.70 | — |
| 2025-01-08 | 26.70 | $26.70 | — |
| 2025-01-07 | 26.70 | $26.70 | — |
| 2025-01-06 | 26.70 | $26.70 | — |
| 2025-01-03 | 26.70 | $26.70 | — |
| 2025-01-02 | 26.70 | $26.70 | — |
| 2024-12-31 | 26.70 | $26.70 | — |
| 2024-12-30 | 26.70 | $26.70 | — |
| 2024-12-27 | 26.70 | $26.70 | — |
| 2024-12-26 | 26.70 | $26.70 | — |
| 2024-12-24 | 26.70 | $26.70 | — |
| 2024-12-23 | 26.70 | $26.70 | — |
| 2024-12-20 | 26.70 | $26.70 | — |
| 2024-12-19 | 26.70 | $26.70 | — |
| 2024-12-18 | 26.70 | $26.70 | — |
| 2024-12-17 | 26.70 | $26.70 | — |
| 2024-12-16 | 26.70 | $26.70 | — |
| 2024-12-13 | 26.70 | $26.70 | — |
| 2024-12-12 | 26.70 | $26.70 | — |
| 2024-12-11 | 26.70 | $26.70 | — |
| 2024-12-10 | 26.70 | $26.70 | — |
| 2024-12-09 | 26.70 | $26.70 | — |
| 2024-12-06 | 26.70 | $26.70 | — |
| 2024-12-05 | 26.70 | $26.70 | — |
| 2024-12-04 | 26.70 | $26.70 | — |
| 2024-12-03 | 26.70 | $26.70 | — |
| 2024-12-02 | 26.70 | $26.70 | — |
| 2024-11-29 | 26.70 | $26.70 | — |
| 2024-11-27 | 26.70 | $26.70 | — |
| 2024-11-26 | 26.70 | $26.70 | 1 |
| 2024-11-25 | 26.70 | $26.70 | — |
| 2024-11-22 | 26.70 | $26.70 | — |
| 2024-11-21 | 26.70 | $26.70 | — |
| 2024-11-20 | 26.70 | $26.70 | — |
| 2024-11-19 | 26.70 | $26.70 | — |
| 2024-11-18 | 26.70 | $26.70 | — |
| 2024-11-15 | 26.70 | $26.70 | — |
| 2024-11-14 | 26.70 | $26.70 | — |
| 2024-11-13 | 26.70 | $26.70 | — |
| 2024-11-12 | 26.70 | $26.70 | — |
| 2024-11-11 | 26.70 | $26.70 | — |
| 2024-11-08 | 26.70 | $26.70 | — |
| 2024-11-07 | 26.70 | $26.70 | — |
| 2024-11-06 | 26.70 | $26.70 | — |
| 2024-11-05 | 26.70 | $26.70 | — |
| 2024-11-04 | 26.70 | $26.70 | — |
| 2024-11-01 | 26.70 | $26.70 | — |
| 2024-10-31 | 26.70 | $26.70 | 1 |
| 2024-10-30 | 26.70 | $26.70 | — |
| 2024-10-29 | 26.70 | $26.70 | — |
| 2024-10-28 | 26.70 | $26.70 | — |
| 2024-10-25 | 26.70 | $26.70 | — |
| 2024-10-24 | 26.70 | $26.70 | — |
| 2024-10-23 | 26.70 | $26.70 | — |
| 2024-10-22 | 26.70 | $26.70 | — |
| 2024-10-21 | 26.70 | $26.70 | — |
| 2024-10-18 | 26.70 | $26.70 | — |
| 2024-10-17 | 26.70 | $26.70 | — |
| 2024-10-16 | 26.70 | $26.70 | — |
| 2024-10-15 | 26.70 | $26.70 | — |
| 2024-10-14 | 26.70 | $26.70 | — |
| 2024-10-11 | 26.70 | $26.70 | — |
| 2024-10-10 | 26.70 | $26.70 | — |
| 2024-10-09 | 26.70 | $26.70 | — |
| 2024-10-08 | 26.70 | $26.70 | — |
| 2024-10-07 | 26.70 | $26.70 | — |
| 2024-10-04 | 26.70 | $26.70 | — |
| 2024-10-03 | 26.70 | $26.70 | — |
| 2024-10-02 | 26.70 | $26.70 | — |
| 2024-10-01 | 26.70 | $26.70 | — |
| 2024-09-30 | 26.70 | $26.70 | 206 |
| 2024-09-27 | 26.70 | $26.70 | — |
| 2024-09-26 | 26.70 | $26.70 | — |
| 2024-09-25 | 26.70 | $26.70 | — |
| 2024-09-24 | 26.70 | $26.70 | — |
| 2024-09-23 | 26.70 | $26.70 | — |
| 2024-09-20 | 26.70 | $26.70 | — |
| 2024-09-19 | 26.70 | $26.70 | — |
| 2024-09-18 | 26.70 | $26.70 | — |
| 2024-09-17 | 26.70 | $26.70 | — |
| 2024-09-16 | 26.70 | $26.70 | — |
| 2024-09-13 | 26.70 | $26.70 | — |
| 2024-09-12 | 26.70 | $26.70 | — |
| 2024-09-11 | 26.70 | $26.70 | — |
| 2024-09-10 | 26.70 | $26.70 | — |
| 2024-09-09 | 26.70 | $26.70 | — |
| 2024-09-06 | 26.70 | $26.70 | — |
| 2024-09-05 | 26.70 | $26.70 | — |
| 2024-09-04 | 26.70 | $26.70 | — |
| 2024-09-03 | 26.70 | $26.70 | — |
| 2024-08-30 | 26.70 | $26.70 | — |
| 2024-08-29 | 26.70 | $26.70 | — |
| 2024-08-28 | 26.70 | $26.70 | — |
| 2024-08-27 | 26.70 | $26.70 | — |
| 2024-08-26 | 26.70 | $26.70 | — |
| 2024-08-23 | 26.70 | $26.70 | — |
| 2024-08-22 | 26.70 | $26.70 | — |
| 2024-08-21 | 26.70 | $26.70 | — |
| 2024-08-20 | 26.70 | $26.70 | — |
| 2024-08-19 | 26.70 | $26.70 | — |
| 2024-08-16 | 26.70 | $26.70 | — |
| 2024-08-15 | 26.70 | $26.70 | — |
| 2024-08-14 | 26.70 | $26.70 | — |
| 2024-08-13 | 26.70 | $26.70 | — |
| 2024-08-12 | 26.70 | $26.70 | — |
| 2024-08-09 | 26.70 | $26.70 | — |
| 2024-08-08 | 26.70 | $26.70 | — |
| 2024-08-07 | 26.70 | $26.70 | — |
| 2024-08-06 | 26.70 | $26.70 | — |
| 2024-08-05 | 26.70 | $26.70 | — |
| 2024-08-02 | 26.70 | $26.70 | — |
| 2024-08-01 | 26.70 | $26.70 | — |
| 2024-07-31 | 26.70 | $26.70 | — |
| 2024-07-30 | 26.70 | $26.70 | — |
| 2024-07-29 | 26.70 | $26.70 | — |
| 2024-07-26 | 26.70 | $26.70 | — |
| 2024-07-25 | 26.70 | $26.70 | — |
| 2024-07-24 | 26.70 | $26.70 | — |
| 2024-07-23 | 26.70 | $26.70 | — |
| 2024-07-22 | 26.70 | $26.70 | — |
| 2024-07-19 | 26.70 | $26.70 | — |
| 2024-07-18 | 26.70 | $26.70 | — |
| 2024-07-17 | 26.70 | $26.70 | — |
| 2024-07-16 | 26.70 | $26.70 | — |
| 2024-07-15 | 26.70 | $26.70 | — |
| 2024-07-12 | 26.70 | $26.70 | — |
| 2024-07-11 | 26.70 | $26.70 | — |
| 2024-07-10 | 26.70 | $26.70 | — |
| 2024-07-09 | 26.70 | $26.70 | — |
| 2024-07-08 | 26.70 | $26.70 | — |
| 2024-07-05 | 26.70 | $26.70 | — |
| 2024-07-03 | 26.70 | $26.70 | — |
| 2024-07-02 | 26.70 | $26.70 | — |
| 2024-07-01 | 26.70 | $26.70 | — |
| 2024-06-28 | 26.70 | $26.70 | — |
| 2024-06-27 | 26.70 | $26.70 | — |
| 2024-06-26 | 26.70 | $26.70 | — |
| 2024-06-25 | 26.70 | $26.70 | — |
| 2024-06-24 | 26.70 | $26.70 | — |
| 2024-06-21 | 26.70 | $26.70 | — |
| 2024-06-20 | 26.70 | $26.70 | — |
| 2024-06-18 | 26.70 | $26.70 | — |
| 2024-06-17 | 26.70 | $26.70 | — |
| 2024-06-14 | 26.70 | $26.70 | — |
| 2024-06-13 | 26.70 | $26.70 | — |
| 2024-06-12 | 26.70 | $26.70 | — |
| 2024-06-11 | 26.70 | $26.70 | — |
| 2024-06-10 | 26.70 | $26.70 | — |
| 2024-06-07 | 26.70 | $26.70 | — |
| 2024-06-06 | 26.70 | $26.70 | — |
| 2024-06-05 | 26.70 | $26.70 | — |
| 2024-06-04 | 26.70 | $26.70 | — |
| 2024-06-03 | 26.70 | $26.70 | — |
| 2024-05-31 | 26.70 | $26.70 | — |
| 2024-05-30 | 26.70 | $26.70 | — |
| 2024-05-29 | 26.70 | $26.70 | — |
| 2024-05-28 | 26.70 | $26.70 | — |
| 2024-05-24 | 26.70 | $26.70 | — |
| 2024-05-23 | 26.70 | $26.70 | — |
| 2024-05-22 | 26.70 | $26.70 | — |
| 2024-05-21 | 26.70 | $26.70 | — |
| 2024-05-20 | 26.70 | $26.70 | — |
| 2024-05-17 | 26.70 | $26.70 | — |
| 2024-05-16 | 26.70 | $26.70 | — |
| 2024-05-15 | 26.70 | $26.70 | — |
| 2024-05-14 | 26.70 | $26.70 | — |
| 2024-05-13 | 26.70 | $26.70 | — |
| 2024-05-10 | 26.70 | $26.70 | — |
| 2024-05-09 | 26.70 | $26.70 | — |
| 2024-05-08 | 26.70 | $26.70 | — |
| 2024-05-07 | 26.70 | $26.70 | — |
| 2024-05-06 | 26.70 | $26.70 | — |
| 2024-05-03 | 26.70 | $26.70 | — |
| 2024-05-02 | 26.70 | $26.70 | — |
| 2024-05-01 | 26.70 | $26.70 | — |
| 2024-04-30 | 26.70 | $26.70 | — |
| 2024-04-29 | 26.70 | $26.70 | — |
| 2024-04-26 | 26.70 | $26.70 | — |
| 2024-04-25 | 26.70 | $26.70 | — |
| 2024-04-24 | 26.70 | $26.70 | — |
| 2024-04-23 | 26.70 | $26.70 | — |
| 2024-04-22 | 26.70 | $26.70 | — |
| 2024-04-19 | 26.70 | $26.70 | — |
| 2024-04-18 | 26.70 | $26.70 | — |
| 2024-04-17 | 26.70 | $26.70 | — |
| 2024-04-16 | 26.70 | $26.70 | — |
| 2024-04-15 | 26.70 | $26.70 | — |
| 2024-04-12 | 26.70 | $26.70 | — |
| 2024-04-11 | 26.70 | $26.70 | — |
| 2024-04-10 | 26.70 | $26.70 | — |
| 2024-04-09 | 26.70 | $26.70 | — |
| 2024-04-08 | 26.70 | $26.70 | — |
| 2024-04-05 | 26.70 | $26.70 | — |
| 2024-04-04 | 26.70 | $26.70 | — |
| 2024-04-03 | 26.70 | $26.70 | — |
| 2024-04-02 | 26.70 | $26.70 | — |
| 2024-04-01 | 26.70 | $26.70 | — |
| 2024-03-28 | 26.70 | $26.70 | — |
| 2024-03-27 | 26.70 | $26.70 | — |
| 2024-03-26 | 26.70 | $26.70 | — |
| 2024-03-25 | 26.70 | $26.70 | — |
| 2024-03-22 | 26.70 | $26.70 | — |
| 2024-03-21 | 26.70 | $26.70 | — |
| 2024-03-20 | 26.70 | $26.70 | — |
| 2024-03-19 | 26.70 | $26.70 | — |
| 2024-03-18 | 26.70 | $26.70 | — |
| 2024-03-15 | 26.70 | $26.70 | — |
| 2024-03-14 | 26.70 | $26.70 | — |
| 2024-03-13 | 26.70 | $26.70 | — |
| 2024-03-12 | 26.70 | $26.70 | — |
| 2024-03-11 | 26.70 | $26.70 | — |
| 2024-03-08 | 26.70 | $26.70 | — |
| 2024-03-07 | 26.70 | $26.70 | — |
| 2024-03-06 | 26.70 | $26.70 | — |
| 2024-03-05 | 26.70 | $26.70 | — |
| 2024-03-04 | 26.70 | $26.70 | — |
| 2024-03-01 | 26.70 | $26.70 | — |
| 2024-02-29 | 26.70 | $26.70 | — |
| 2024-02-28 | 26.70 | $26.70 | — |
| 2024-02-27 | 26.70 | $26.70 | — |
| 2024-02-26 | 26.70 | $26.70 | — |
| 2024-02-23 | 26.70 | $26.70 | — |
| 2024-02-22 | 26.70 | $26.70 | — |
| 2024-02-21 | 26.70 | $26.70 | — |
| 2024-02-20 | 26.70 | $26.70 | — |
| 2024-02-16 | 26.70 | $26.70 | — |
| 2024-02-15 | 26.70 | $26.70 | — |
| 2024-02-14 | 26.70 | $26.70 | — |
| 2024-02-13 | 26.70 | $26.70 | — |
| 2024-02-12 | 26.70 | $26.70 | — |
| 2024-02-09 | 26.70 | $26.70 | 160 |
| 2024-02-08 | 26.70 | $26.70 | — |
| 2024-02-07 | 26.70 | $26.70 | — |
| 2024-02-06 | 26.71 | $26.70 | — |
| 2024-02-05 | 26.71 | $26.70 | — |
| 2024-02-02 | 26.71 | $26.70 | — |
| 2024-02-01 | 26.71 | $26.70 | — |
| 2024-01-31 | 26.71 | $26.70 | — |
| 2024-01-30 | 26.71 | $26.70 | — |
| 2024-01-29 | 26.71 | $26.70 | — |
| 2024-01-26 | 26.71 | $26.70 | — |
| 2024-01-25 | 26.71 | $26.70 | — |
| 2024-01-24 | 26.71 | $26.70 | — |
| 2024-01-23 | 26.71 | $26.70 | — |
| 2024-01-22 | 26.72 | $26.70 | — |
| 2024-01-19 | 26.72 | $26.70 | — |
| 2024-01-18 | 26.72 | $26.70 | — |
| 2024-01-17 | 26.72 | $26.70 | — |
| 2024-01-16 | 26.72 | $26.70 | — |
| 2024-01-12 | 26.73 | $26.70 | — |
| 2024-01-11 | 26.73 | $26.70 | — |
| 2024-01-10 | 26.73 | $26.70 | — |
| 2024-01-09 | 26.74 | $26.70 | — |
| 2024-01-08 | 26.74 | $26.70 | — |
| 2024-01-05 | 26.74 | $26.70 | — |
| 2024-01-04 | 26.75 | $26.70 | — |
| 2024-01-03 | 26.75 | $26.70 | — |
| 2024-01-02 | 26.76 | $26.70 | — |
| 2023-12-29 | 26.77 | $26.70 | — |
| 2023-12-28 | 26.77 | $26.70 | — |
| 2023-12-27 | 26.78 | $26.70 | — |
| 2023-12-26 | 26.79 | $26.70 | — |
| 2023-12-22 | 26.80 | $26.70 | — |
| 2023-12-21 | 26.81 | $26.70 | — |
| 2023-12-20 | 26.82 | $26.70 | — |
| 2023-12-19 | 26.83 | $26.70 | — |
| 2023-12-18 | 26.85 | $26.70 | — |
| 2023-12-15 | 26.86 | $26.70 | — |
| 2023-12-14 | 26.88 | $26.70 | — |
| 2023-12-13 | 26.90 | $26.70 | — |
| 2023-12-12 | 26.92 | $26.70 | — |
| 2023-12-11 | 26.94 | $26.70 | — |
| 2023-12-08 | 26.97 | $26.70 | — |
| 2023-12-07 | 27.00 | $26.70 | — |
| 2023-12-06 | 27.03 | $26.70 | — |
| 2023-12-05 | 27.07 | $26.70 | — |
| 2023-12-04 | 27.10 | $26.70 | — |
| 2023-12-01 | 27.15 | $26.70 | — |
| 2023-11-30 | 27.19 | $26.70 | — |
| 2023-11-29 | 27.24 | $26.70 | — |
| 2023-11-28 | 27.30 | $26.70 | — |
| 2023-11-27 | 27.37 | $26.70 | — |
| 2023-11-24 | 27.44 | $26.70 | — |
| 2023-11-22 | 27.51 | $26.70 | — |
| 2023-11-21 | 27.60 | $26.70 | — |
| 2023-11-20 | 27.69 | $26.70 | — |
| 2023-11-17 | 27.80 | $26.70 | — |
| 2023-11-16 | 27.91 | $26.70 | — |
| 2023-11-15 | 28.04 | $26.70 | — |
| 2023-11-14 | 28.18 | $26.70 | — |
| 2023-11-13 | 28.34 | $26.70 | — |
| 2023-11-10 | 28.51 | $26.70 | — |
| 2023-11-09 | 28.70 | $26.70 | — |
| 2023-11-08 | 28.91 | $26.70 | — |
| 2023-11-07 | 29.14 | $26.70 | — |
| 2023-11-06 | 29.40 | $26.70 | — |
| 2023-11-03 | 29.69 | $26.70 | — |
| 2023-11-02 | 30.00 | $26.70 | — |
| 2023-11-01 | 30.35 | $26.70 | 153 |
| 2023-10-31 | 30.73 | $30.02 | — |
| 2023-10-30 | 30.81 | $30.02 | — |
| 2023-10-27 | 30.89 | $30.02 | — |
| 2023-10-26 | 30.98 | $30.02 | — |
| 2023-10-25 | 31.08 | $30.02 | — |
| 2023-10-24 | 31.20 | $30.02 | — |
| 2023-10-23 | 31.32 | $30.02 | — |
| 2023-10-20 | 31.46 | $30.02 | — |
| 2023-10-19 | 31.61 | $30.02 | — |
| 2023-10-18 | 31.77 | $30.02 | — |
| 2023-10-17 | 31.96 | $30.02 | — |
| 2023-10-16 | 32.16 | $30.02 | — |
| 2023-10-13 | 32.39 | $30.02 | — |
| 2023-10-12 | 32.64 | $30.02 | — |
| 2023-10-11 | 32.91 | $30.02 | — |
| 2023-10-10 | 33.22 | $30.02 | — |
| 2023-10-09 | 33.55 | $30.02 | — |
| 2023-10-06 | 33.93 | $30.02 | — |
| 2023-10-05 | 34.34 | $30.02 | — |
| 2023-10-04 | 34.79 | $30.02 | — |
| 2023-10-03 | 35.29 | $30.02 | — |
| 2023-10-02 | 35.85 | $30.02 | 150 |
| 2023-09-29 | 36.46 | $36.50 | — |
| 2023-09-28 | 36.46 | $36.50 | — |
| 2023-09-27 | 36.45 | $36.50 | — |
| 2023-09-26 | 36.45 | $36.50 | — |
| 2023-09-25 | 36.44 | $36.50 | — |
| 2023-09-22 | 36.44 | $36.50 | — |
| 2023-09-21 | 36.43 | $36.50 | — |
| 2023-09-20 | 36.43 | $36.50 | — |
| 2023-09-19 | 36.42 | $36.50 | — |
| 2023-09-18 | 36.41 | $36.50 | — |
| 2023-09-15 | 36.40 | $36.50 | — |
| 2023-09-14 | 36.39 | $36.50 | — |
| 2023-09-13 | 36.38 | $36.50 | — |
| 2023-09-12 | 36.36 | $36.50 | — |
| 2023-09-11 | 36.35 | $36.50 | — |
| 2023-09-08 | 36.33 | $36.50 | — |
| 2023-09-07 | 36.32 | $36.50 | — |
| 2023-09-06 | 36.30 | $36.50 | — |
| 2023-09-05 | 36.28 | $36.50 | — |
| 2023-09-01 | 36.25 | $36.50 | — |
| 2023-08-31 | 36.23 | $36.50 | — |
| 2023-08-30 | 36.20 | $36.50 | — |
| 2023-08-29 | 36.17 | $36.50 | — |
| 2023-08-28 | 36.13 | $36.50 | — |
| 2023-08-25 | 36.09 | $36.50 | — |
| 2023-08-24 | 36.05 | $36.50 | — |
| 2023-08-23 | 36.00 | $36.50 | — |
| 2023-08-22 | 35.95 | $36.50 | — |
| 2023-08-21 | 35.89 | $36.50 | — |
| 2023-08-18 | 35.83 | $36.50 | — |
| 2023-08-17 | 35.76 | $36.50 | — |
| 2023-08-16 | 35.68 | $36.50 | — |
| 2023-08-15 | 35.59 | $36.50 | — |
| 2023-08-14 | 35.49 | $36.50 | — |
| 2023-08-11 | 35.39 | $36.50 | — |
| 2023-08-10 | 35.27 | $36.50 | — |
| 2023-08-09 | 35.14 | $36.50 | 103 |
| 2023-08-08 | 35.00 | $35.00 | — |
| 2023-08-07 | 35.00 | $35.00 | — |
| 2023-08-04 | 35.00 | $35.00 | — |
| 2023-08-03 | 35.00 | $35.00 | — |
| 2023-08-02 | 35.00 | $35.00 | — |
| 2023-08-01 | 35.00 | $35.00 | — |
| 2023-07-31 | 35.00 | $35.00 | — |
| 2023-07-28 | 35.00 | $35.00 | — |
| 2023-07-27 | 35.00 | $35.00 | — |
| 2023-07-26 | 35.00 | $35.00 | — |
| 2023-07-25 | 35.00 | $35.00 | — |
| 2023-07-24 | 35.00 | $35.00 | — |
| 2023-07-21 | 35.00 | $35.00 | — |
| 2023-07-20 | 35.00 | $35.00 | — |
| 2023-07-19 | 35.00 | $35.00 | — |
| 2023-07-18 | 35.00 | $35.00 | — |
| 2023-07-17 | 35.00 | $35.00 | — |
| 2023-07-14 | 35.00 | $35.00 | — |
| 2023-07-13 | 35.00 | $35.00 | — |
| 2023-07-12 | 35.00 | $35.00 | — |
| 2023-07-11 | 35.00 | $35.00 | — |
| 2023-07-10 | 35.00 | $35.00 | — |
| 2023-07-07 | 35.00 | $35.00 | — |
| 2023-07-06 | 35.00 | $35.00 | — |
| 2023-07-05 | 35.00 | $35.00 | — |
| 2023-07-03 | 35.00 | $35.00 | — |
| 2023-06-30 | 35.00 | $35.00 | — |
| 2023-06-29 | 35.00 | $35.00 | — |
| 2023-06-28 | 35.00 | $35.00 | — |
| 2023-06-27 | 34.99 | $35.00 | — |
| 2023-06-26 | 34.99 | $35.00 | — |
| 2023-06-23 | 34.99 | $35.00 | — |
| 2023-06-22 | 34.99 | $35.00 | — |
| 2023-06-21 | 34.99 | $35.00 | — |
| 2023-06-20 | 34.99 | $35.00 | — |
| 2023-06-16 | 34.99 | $35.00 | — |
| 2023-06-15 | 34.99 | $35.00 | — |
| 2023-06-14 | 34.99 | $35.00 | — |
| 2023-06-13 | 34.99 | $35.00 | — |
| 2023-06-12 | 34.99 | $35.00 | — |
| 2023-06-09 | 34.98 | $35.00 | — |
| 2023-06-08 | 34.98 | $35.00 | — |
| 2023-06-07 | 34.98 | $35.00 | — |
| 2023-06-06 | 34.98 | $35.00 | — |
| 2023-06-05 | 34.98 | $35.00 | — |
| 2023-06-02 | 34.97 | $35.00 | — |
| 2023-06-01 | 34.97 | $35.00 | — |
| 2023-05-31 | 34.97 | $35.00 | — |
| 2023-05-30 | 34.97 | $35.00 | — |
| 2023-05-26 | 34.96 | $35.00 | — |
| 2023-05-25 | 34.96 | $35.00 | — |
| 2023-05-24 | 34.95 | $35.00 | — |
| 2023-05-23 | 34.95 | $35.00 | — |
| 2023-05-22 | 34.94 | $35.00 | — |
| 2023-05-19 | 34.94 | $35.00 | — |
| 2023-05-18 | 34.93 | $35.00 | — |
| 2023-05-17 | 34.92 | $35.00 | — |
| 2023-05-16 | 34.91 | $35.00 | — |
| 2023-05-15 | 34.91 | $35.00 | — |
| 2023-05-12 | 34.90 | $35.00 | — |
| 2023-05-11 | 34.88 | $35.00 | — |
| 2023-05-10 | 34.87 | $35.00 | — |
| 2023-05-09 | 34.86 | $35.00 | — |
| 2023-05-08 | 34.84 | $35.00 | — |
| 2023-05-05 | 34.83 | $35.00 | — |
| 2023-05-04 | 34.81 | $35.00 | — |
| 2023-05-03 | 34.79 | $35.00 | — |
| 2023-05-02 | 34.77 | $35.00 | — |
| 2023-05-01 | 34.74 | $35.00 | — |
| 2023-04-28 | 34.72 | $35.00 | — |
| 2023-04-27 | 34.69 | $35.00 | — |
| 2023-04-26 | 34.65 | $35.00 | — |
| 2023-04-25 | 34.62 | $35.00 | — |
| 2023-04-24 | 34.58 | $35.00 | — |
| 2023-04-21 | 34.53 | $35.00 | — |
| 2023-04-20 | 34.48 | $35.00 | — |
| 2023-04-19 | 34.43 | $35.00 | — |
| 2023-04-18 | 34.37 | $35.00 | — |
| 2023-04-17 | 34.30 | $35.00 | — |
| 2023-04-14 | 34.23 | $35.00 | — |
| 2023-04-13 | 34.14 | $35.00 | — |
| 2023-04-12 | 34.05 | $35.00 | — |
| 2023-04-11 | 33.95 | $35.00 | — |
| 2023-04-10 | 33.84 | $35.00 | — |
| 2023-04-06 | 33.72 | $35.00 | — |
| 2023-04-05 | 33.59 | $35.00 | — |
| 2023-04-04 | 33.44 | $35.00 | — |
| 2023-04-03 | 33.28 | $35.00 | — |
| 2023-03-31 | 33.09 | $35.00 | — |
| 2023-03-30 | 32.89 | $35.00 | — |
| 2023-03-29 | 32.67 | $35.00 | — |
| 2023-03-28 | 32.43 | $35.00 | — |
| 2023-03-27 | 32.16 | $35.00 | — |
| 2023-03-24 | 31.86 | $35.00 | — |
| 2023-03-23 | 31.53 | $35.00 | — |
| 2023-03-22 | 31.16 | $35.00 | — |
| 2023-03-21 | 30.76 | $35.00 | — |
| 2023-03-20 | 30.31 | $35.00 | — |
| 2023-03-17 | 29.82 | $35.00 | — |
| 2023-03-16 | 29.27 | $35.00 | — |
| 2023-03-15 | 28.67 | $35.00 | — |
| 2023-03-14 | 28.00 | $35.00 | — |
| 2023-03-13 | 27.26 | $35.00 | — |
| 2023-03-10 | 26.45 | $35.00 | 200 |
| 2023-03-09 | 25.55 | $25.55 | — |
| 2023-03-08 | 25.55 | $25.55 | — |
| 2023-03-07 | 25.55 | $25.55 | — |
| 2023-03-06 | 25.55 | $25.55 | — |
| 2023-03-03 | 25.55 | $25.55 | — |
| 2023-03-02 | 25.55 | $25.55 | — |
| 2023-03-01 | 25.55 | $25.55 | — |
| 2023-02-28 | 25.55 | $25.55 | — |
| 2023-02-27 | 25.55 | $25.55 | — |
| 2023-02-24 | 25.55 | $25.55 | — |
| 2023-02-23 | 25.55 | $25.55 | — |
| 2023-02-22 | 25.55 | $25.55 | — |
| 2023-02-21 | 25.55 | $25.55 | — |
| 2023-02-17 | 25.55 | $25.55 | — |
| 2023-02-16 | 25.55 | $25.55 | — |
| 2023-02-15 | 25.55 | $25.55 | — |
| 2023-02-14 | 25.55 | $25.55 | — |
| 2023-02-13 | 25.55 | $25.55 | — |
| 2023-02-10 | 25.55 | $25.55 | — |
| 2023-02-09 | 25.55 | $25.55 | — |
| 2023-02-08 | 25.55 | $25.55 | — |
| 2023-02-07 | 25.55 | $25.55 | — |
| 2023-02-06 | 25.55 | $25.55 | — |
| 2023-02-03 | 25.55 | $25.55 | — |
| 2023-02-02 | 25.55 | $25.55 | — |
| 2023-02-01 | 25.55 | $25.55 | — |
| 2023-01-31 | 25.55 | $25.55 | — |
| 2023-01-30 | 25.55 | $25.55 | — |
| 2023-01-27 | 25.55 | $25.55 | — |
| 2023-01-26 | 25.55 | $25.55 | — |
| 2023-01-25 | 25.55 | $25.55 | — |
| 2023-01-24 | 25.55 | $25.55 | — |
| 2023-01-23 | 25.55 | $25.55 | — |
| 2023-01-20 | 25.55 | $25.55 | — |
| 2023-01-19 | 25.55 | $25.55 | — |
| 2023-01-18 | 25.55 | $25.55 | — |
| 2023-01-17 | 25.55 | $25.55 | — |
| 2023-01-13 | 25.55 | $25.55 | — |
| 2023-01-12 | 25.55 | $25.55 | — |
| 2023-01-11 | 25.55 | $25.55 | — |
| 2023-01-10 | 25.55 | $25.55 | — |
| 2023-01-09 | 25.55 | $25.55 | — |
| 2023-01-06 | 25.55 | $25.55 | — |
| 2023-01-05 | 25.55 | $25.55 | — |
| 2023-01-04 | 25.55 | $25.55 | — |
| 2023-01-03 | 25.55 | $25.55 | — |
| 2022-12-30 | 25.55 | $25.55 | — |
| 2022-12-29 | 25.55 | $25.55 | — |
| 2022-12-28 | 25.55 | $25.55 | — |
| 2022-12-27 | 25.55 | $25.55 | — |
| 2022-12-23 | 25.55 | $25.55 | — |
| 2022-12-22 | 25.55 | $25.55 | — |
| 2022-12-21 | 25.55 | $25.55 | — |
| 2022-12-20 | 25.55 | $25.55 | — |
| 2022-12-19 | 25.55 | $25.55 | — |
| 2022-12-16 | 25.55 | $25.55 | — |
| 2022-12-15 | 25.55 | $25.55 | — |
| 2022-12-14 | 25.55 | $25.55 | — |
| 2022-12-13 | 25.55 | $25.55 | — |
| 2022-12-12 | 25.55 | $25.55 | — |
| 2022-12-09 | 25.55 | $25.55 | — |
| 2022-12-08 | 25.55 | $25.55 | — |
| 2022-12-07 | 25.55 | $25.55 | — |
| 2022-12-06 | 25.55 | $25.55 | — |
| 2022-12-05 | 25.55 | $25.55 | — |
| 2022-12-02 | 25.55 | $25.55 | — |
| 2022-12-01 | 25.55 | $25.55 | — |
| 2022-11-30 | 25.55 | $25.55 | — |
| 2022-11-29 | 25.55 | $25.55 | — |
| 2022-11-28 | 25.55 | $25.55 | — |
| 2022-11-25 | 25.55 | $25.55 | — |
| 2022-11-23 | 25.55 | $25.55 | — |
| 2022-11-22 | 25.55 | $25.55 | — |
| 2022-11-21 | 25.55 | $25.55 | — |
| 2022-11-18 | 25.55 | $25.55 | — |
| 2022-11-17 | 25.55 | $25.55 | — |
| 2022-11-16 | 25.55 | $25.55 | — |
| 2022-11-15 | 25.55 | $25.55 | — |
| 2022-11-14 | 25.55 | $25.55 | — |
| 2022-11-11 | 25.55 | $25.55 | — |
| 2022-11-10 | 25.55 | $25.55 | — |
| 2022-11-09 | 25.55 | $25.55 | — |
| 2022-11-08 | 25.55 | $25.55 | — |
| 2022-11-07 | 25.55 | $25.55 | — |
| 2022-11-04 | 25.55 | $25.55 | — |
| 2022-11-03 | 25.55 | $25.55 | — |
| 2022-11-02 | 25.55 | $25.55 | — |
| 2022-11-01 | 25.55 | $25.55 | — |
| 2022-10-31 | 25.55 | $25.55 | — |
| 2022-10-28 | 25.55 | $25.55 | — |
| 2022-10-27 | 25.55 | $25.55 | — |
| 2022-10-26 | 25.55 | $25.55 | — |
| 2022-10-25 | 25.55 | $25.55 | — |
| 2022-10-24 | 25.55 | $25.55 | — |
| 2022-10-21 | 25.55 | $25.55 | — |
| 2022-10-20 | 25.55 | $25.55 | — |
| 2022-10-19 | 25.55 | $25.55 | — |
| 2022-10-18 | 25.55 | $25.55 | — |
| 2022-10-17 | 25.55 | $25.55 | — |
| 2022-10-14 | 25.55 | $25.55 | — |
| 2022-10-13 | 25.55 | $25.55 | — |
| 2022-10-12 | 25.55 | $25.55 | — |
| 2022-10-11 | 25.55 | $25.55 | — |
| 2022-10-10 | 25.55 | $25.55 | — |
| 2022-10-07 | 25.55 | $25.55 | — |
| 2022-10-06 | 25.55 | $25.55 | — |
| 2022-10-05 | 25.55 | $25.55 | — |
| 2022-10-04 | 25.55 | $25.55 | — |
| 2022-10-03 | 25.55 | $25.55 | — |
| 2022-09-30 | 25.55 | $25.55 | — |
| 2022-09-29 | 25.55 | $25.55 | — |
| 2022-09-28 | 25.55 | $25.55 | — |
| 2022-09-27 | 25.55 | $25.55 | — |
| 2022-09-26 | 25.55 | $25.55 | — |
| 2022-09-23 | 25.55 | $25.55 | — |
| 2022-09-22 | 25.56 | $25.55 | — |
| 2022-09-21 | 25.56 | $25.55 | — |
| 2022-09-20 | 25.56 | $25.55 | — |
| 2022-09-19 | 25.56 | $25.55 | — |
| 2022-09-16 | 25.56 | $25.55 | — |
| 2022-09-15 | 25.56 | $25.55 | — |
| 2022-09-14 | 25.56 | $25.55 | — |
| 2022-09-13 | 25.56 | $25.55 | — |
| 2022-09-12 | 25.56 | $25.55 | — |
| 2022-09-09 | 25.56 | $25.55 | — |
| 2022-09-08 | 25.56 | $25.55 | — |
| 2022-09-07 | 25.57 | $25.55 | — |
| 2022-09-06 | 25.57 | $25.55 | — |
| 2022-09-02 | 25.57 | $25.55 | — |
| 2022-09-01 | 25.57 | $25.55 | — |
| 2022-08-31 | 25.57 | $25.55 | — |
| 2022-08-30 | 25.58 | $25.55 | — |
| 2022-08-29 | 25.58 | $25.55 | — |
| 2022-08-26 | 25.58 | $25.55 | — |
| 2022-08-25 | 25.59 | $25.55 | — |
| 2022-08-24 | 25.59 | $25.55 | — |
| 2022-08-23 | 25.59 | $25.55 | — |
| 2022-08-22 | 25.60 | $25.55 | — |
| 2022-08-19 | 25.60 | $25.55 | — |
| 2022-08-18 | 25.61 | $25.55 | — |
| 2022-08-17 | 25.61 | $25.55 | — |
| 2022-08-16 | 25.62 | $25.55 | — |
| 2022-08-15 | 25.63 | $25.55 | — |
| 2022-08-12 | 25.64 | $25.55 | — |
| 2022-08-11 | 25.65 | $25.55 | — |
| 2022-08-10 | 25.66 | $25.55 | — |
| 2022-08-09 | 25.67 | $25.55 | — |
| 2022-08-08 | 25.68 | $25.55 | — |
| 2022-08-05 | 25.69 | $25.55 | — |
| 2022-08-04 | 25.71 | $25.55 | — |
| 2022-08-03 | 25.72 | $25.55 | — |
| 2022-08-02 | 25.74 | $25.55 | — |
| 2022-08-01 | 25.76 | $25.55 | — |
| 2022-07-29 | 25.79 | $25.55 | — |
| 2022-07-28 | 25.81 | $25.55 | — |
| 2022-07-27 | 25.84 | $25.55 | — |
| 2022-07-26 | 25.87 | $25.55 | — |
| 2022-07-25 | 25.90 | $25.55 | — |
| 2022-07-22 | 25.94 | $25.55 | — |
| 2022-07-21 | 25.98 | $25.55 | — |
| 2022-07-20 | 26.03 | $25.55 | — |
| 2022-07-19 | 26.08 | $25.55 | — |
| 2022-07-18 | 26.13 | $25.55 | — |
| 2022-07-15 | 26.19 | $25.55 | — |
| 2022-07-14 | 26.26 | $25.55 | — |
| 2022-07-13 | 26.33 | $25.55 | — |
| 2022-07-12 | 26.42 | $25.55 | — |
| 2022-07-11 | 26.51 | $25.55 | — |
| 2022-07-08 | 26.61 | $25.55 | — |
| 2022-07-07 | 26.72 | $25.55 | — |
| 2022-07-06 | 26.84 | $25.55 | — |
| 2022-07-05 | 26.98 | $25.55 | — |
| 2022-07-01 | 27.13 | $25.55 | — |
| 2022-06-30 | 27.30 | $25.55 | — |
| 2022-06-29 | 27.48 | $25.55 | — |
| 2022-06-28 | 27.68 | $25.55 | — |
| 2022-06-27 | 27.91 | $25.55 | — |
| 2022-06-24 | 28.15 | $25.55 | — |
| 2022-06-23 | 28.43 | $25.55 | — |
| 2022-06-22 | 28.73 | $25.55 | — |
| 2022-06-21 | 29.07 | $25.55 | — |
| 2022-06-17 | 29.44 | $25.55 | — |
| 2022-06-16 | 29.85 | $25.55 | — |
| 2022-06-15 | 30.30 | $25.55 | — |
| 2022-06-14 | 30.80 | $25.55 | — |
| 2022-06-13 | 31.35 | $25.55 | — |
| 2022-06-10 | 31.96 | $25.55 | 150 |
| 2022-06-09 | 32.64 | $32.60 | — |
| 2022-06-08 | 32.64 | $32.60 | — |
| 2022-06-07 | 32.64 | $32.60 | — |
| 2022-06-06 | 32.65 | $32.60 | — |
| 2022-06-03 | 32.65 | $32.60 | — |
| 2022-06-02 | 32.66 | $32.60 | — |
| 2022-06-01 | 32.67 | $32.60 | — |
| 2022-05-31 | 32.67 | $32.60 | — |
| 2022-05-27 | 32.68 | $32.60 | — |
| 2022-05-26 | 32.69 | $32.60 | — |
| 2022-05-25 | 32.70 | $32.60 | — |
| 2022-05-24 | 32.71 | $32.60 | — |
| 2022-05-23 | 32.72 | $32.60 | — |
| 2022-05-20 | 32.73 | $32.60 | — |
| 2022-05-19 | 32.75 | $32.60 | — |
| 2022-05-18 | 32.76 | $32.60 | — |
| 2022-05-17 | 32.78 | $32.60 | — |
| 2022-05-16 | 32.80 | $32.60 | — |
| 2022-05-13 | 32.82 | $32.60 | — |
| 2022-05-12 | 32.84 | $32.60 | — |
| 2022-05-11 | 32.87 | $32.60 | — |
| 2022-05-10 | 32.90 | $32.60 | — |
| 2022-05-09 | 32.93 | $32.60 | — |
| 2022-05-06 | 32.96 | $32.60 | — |
| 2022-05-05 | 33.00 | $32.60 | — |
| 2022-05-04 | 33.04 | $32.60 | — |
| 2022-05-03 | 33.09 | $32.60 | — |
| 2022-05-02 | 33.14 | $32.60 | — |
| 2022-04-29 | 33.20 | $32.60 | — |
| 2022-04-28 | 33.26 | $32.60 | — |
| 2022-04-27 | 33.33 | $32.60 | — |
| 2022-04-26 | 33.41 | $32.60 | — |
| 2022-04-25 | 33.49 | $32.60 | — |
| 2022-04-22 | 33.58 | $32.60 | — |
| 2022-04-21 | 33.69 | $32.60 | — |
| 2022-04-20 | 33.80 | $32.60 | — |
| 2022-04-19 | 33.93 | $32.60 | — |
| 2022-04-18 | 34.07 | $32.60 | — |
| 2022-04-14 | 34.22 | $32.60 | — |
| 2022-04-13 | 34.40 | $32.60 | — |
| 2022-04-12 | 34.58 | $32.60 | — |
| 2022-04-11 | 34.79 | $32.60 | — |
| 2022-04-08 | 35.02 | $32.60 | — |
| 2022-04-07 | 35.28 | $32.60 | — |
| 2022-04-06 | 35.56 | $32.60 | — |
| 2022-04-05 | 35.87 | $32.60 | — |
| 2022-04-04 | 36.22 | $32.60 | — |
| 2022-04-01 | 36.60 | $32.60 | — |
| 2022-03-31 | 37.02 | $32.60 | — |
| 2022-03-30 | 37.48 | $32.60 | — |
| 2022-03-29 | 38.00 | $32.60 | — |
| 2022-03-28 | 38.57 | $32.60 | — |
| 2022-03-25 | 39.19 | $32.60 | — |
| 2022-03-24 | 39.89 | $32.60 | — |
| 2022-03-23 | 40.66 | $32.60 | — |
| 2022-03-22 | 41.50 | $32.60 | — |
| 2022-03-21 | 42.44 | $32.60 | — |
| 2022-03-18 | 43.48 | $32.60 | — |
| 2022-03-17 | 44.62 | $32.60 | — |
| 2022-03-16 | 45.89 | $32.60 | — |
| 2022-03-15 | 47.29 | $32.60 | — |
| 2022-03-14 | 48.83 | $32.60 | — |
| 2022-03-11 | 50.54 | $32.60 | 182 |
| 2022-03-10 | 52.43 | $52.43 | — |
| 2022-03-09 | 52.43 | $52.43 | — |
| 2022-03-08 | 52.43 | $52.43 | — |
| 2022-03-07 | 52.43 | $52.43 | — |
| 2022-03-04 | 52.43 | $52.43 | — |
| 2022-03-03 | 52.43 | $52.43 | — |
| 2022-03-02 | 52.43 | $52.43 | — |
| 2022-03-01 | 52.43 | $52.43 | — |
| 2022-02-28 | 52.43 | $52.43 | — |
| 2022-02-25 | 52.43 | $52.43 | — |
| 2022-02-24 | 52.43 | $52.43 | — |
| 2022-02-23 | 52.43 | $52.43 | — |
| 2022-02-22 | 52.43 | $52.43 | — |
| 2022-02-18 | 52.43 | $52.43 | — |
| 2022-02-17 | 52.43 | $52.43 | — |
| 2022-02-16 | 52.43 | $52.43 | — |
| 2022-02-15 | 52.43 | $52.43 | — |
| 2022-02-14 | 52.43 | $52.43 | — |
| 2022-02-11 | 52.43 | $52.43 | — |
| 2022-02-10 | 52.43 | $52.43 | — |
| 2022-02-09 | 52.43 | $52.43 | — |
| 2022-02-08 | 52.43 | $52.43 | — |
| 2022-02-07 | 52.43 | $52.43 | — |
| 2022-02-04 | 52.43 | $52.43 | — |
| 2022-02-03 | 52.43 | $52.43 | — |
| 2022-02-02 | 52.43 | $52.43 | — |
| 2022-02-01 | 52.43 | $52.43 | — |
| 2022-01-31 | 52.43 | $52.43 | — |
| 2022-01-28 | 52.43 | $52.43 | — |
| 2022-01-27 | 52.43 | $52.43 | — |
| 2022-01-26 | 52.43 | $52.43 | — |
| 2022-01-25 | 52.43 | $52.43 | — |
| 2022-01-24 | 52.43 | $52.43 | — |
| 2022-01-21 | 52.43 | $52.43 | — |
| 2022-01-20 | 52.43 | $52.43 | — |
| 2022-01-19 | 52.43 | $52.43 | — |
| 2022-01-18 | 52.43 | $52.43 | — |
| 2022-01-14 | 52.43 | $52.43 | — |
| 2022-01-13 | 52.43 | $52.43 | — |
| 2022-01-12 | 52.43 | $52.43 | — |
| 2022-01-11 | 52.43 | $52.43 | — |
| 2022-01-10 | 52.43 | $52.43 | — |
| 2022-01-07 | 52.43 | $52.43 | — |
| 2022-01-06 | 52.43 | $52.43 | — |
| 2022-01-05 | 52.43 | $52.43 | — |
| 2022-01-04 | 52.43 | $52.43 | — |
| 2022-01-03 | 52.43 | $52.43 | — |
| 2021-12-31 | 52.43 | $52.43 | — |
| 2021-12-30 | 52.43 | $52.43 | — |
| 2021-12-29 | 52.43 | $52.43 | — |
| 2021-12-28 | 52.43 | $52.43 | — |
| 2021-12-27 | 52.43 | $52.43 | — |
| 2021-12-23 | 52.43 | $52.43 | — |
| 2021-12-22 | 52.43 | $52.43 | — |
| 2021-12-21 | 52.43 | $52.43 | — |
| 2021-12-20 | 52.43 | $52.43 | — |
| 2021-12-17 | 52.43 | $52.43 | — |
| 2021-12-16 | 52.43 | $52.43 | — |
| 2021-12-15 | 52.43 | $52.43 | — |
| 2021-12-14 | 52.43 | $52.43 | — |
| 2021-12-13 | 52.43 | $52.43 | — |
| 2021-12-10 | 52.43 | $52.43 | — |
| 2021-12-09 | 52.43 | $52.43 | — |
| 2021-12-08 | 52.43 | $52.43 | — |
| 2021-12-07 | 52.43 | $52.43 | — |
| 2021-12-06 | 52.43 | $52.43 | — |
| 2021-12-03 | 52.43 | $52.43 | — |
| 2021-12-02 | 52.43 | $52.43 | — |
| 2021-12-01 | 52.43 | $52.43 | — |
| 2021-11-30 | 52.43 | $52.43 | — |
| 2021-11-29 | 52.43 | $52.43 | — |
| 2021-11-26 | 52.43 | $52.43 | — |
| 2021-11-24 | 52.43 | $52.43 | — |
| 2021-11-23 | 52.43 | $52.43 | — |
| 2021-11-22 | 52.43 | $52.43 | — |
| 2021-11-19 | 52.43 | $52.43 | — |
| 2021-11-18 | 52.43 | $52.43 | — |
| 2021-11-17 | 52.43 | $52.43 | — |
| 2021-11-16 | 52.43 | $52.43 | — |
| 2021-11-15 | 52.43 | $52.43 | — |
| 2021-11-12 | 52.43 | $52.43 | — |
| 2021-11-11 | 52.43 | $52.43 | — |
| 2021-11-10 | 52.43 | $52.43 | — |
| 2021-11-09 | 52.43 | $52.43 | — |
| 2021-11-08 | 52.43 | $52.43 | — |
| 2021-11-05 | 52.43 | $52.43 | — |
| 2021-11-04 | 52.43 | $52.43 | — |
| 2021-11-03 | 52.43 | $52.43 | — |
| 2021-11-02 | 52.43 | $52.43 | — |
| 2021-11-01 | 52.43 | $52.43 | — |
| 2021-10-29 | 52.43 | $52.43 | — |
| 2021-10-28 | 52.43 | $52.43 | — |
| 2021-10-27 | 52.43 | $52.43 | — |
| 2021-10-26 | 52.43 | $52.43 | — |
| 2021-10-25 | 52.43 | $52.43 | — |
| 2021-10-22 | 52.43 | $52.43 | — |
| 2021-10-21 | 52.43 | $52.43 | — |
| 2021-10-20 | 52.43 | $52.43 | — |
| 2021-10-19 | 52.43 | $52.43 | — |
| 2021-10-18 | 52.43 | $52.43 | — |
| 2021-10-15 | 52.43 | $52.43 | — |
| 2021-10-14 | 52.43 | $52.43 | — |
| 2021-10-13 | 52.43 | $52.43 | — |
| 2021-10-12 | 52.43 | $52.43 | — |
| 2021-10-11 | 52.43 | $52.43 | — |
| 2021-10-08 | 52.43 | $52.43 | — |
| 2021-10-07 | 52.43 | $52.43 | — |
| 2021-10-06 | 52.43 | $52.43 | — |
| 2021-10-05 | 52.43 | $52.43 | — |
| 2021-10-04 | 52.43 | $52.43 | — |
| 2021-10-01 | 52.43 | $52.43 | — |
| 2021-09-30 | 52.43 | $52.43 | — |
| 2021-09-29 | 52.43 | $52.43 | — |
| 2021-09-28 | 52.43 | $52.43 | — |
| 2021-09-27 | 52.43 | $52.43 | — |
| 2021-09-24 | 52.43 | $52.43 | — |
| 2021-09-23 | 52.43 | $52.43 | — |
| 2021-09-22 | 52.43 | $52.43 | — |
| 2021-09-21 | 52.43 | $52.43 | — |
| 2021-09-20 | 52.43 | $52.43 | — |
| 2021-09-17 | 52.43 | $52.43 | — |
| 2021-09-16 | 52.43 | $52.43 | — |
| 2021-09-15 | 52.43 | $52.43 | — |
| 2021-09-14 | 52.43 | $52.43 | — |
| 2021-09-13 | 52.43 | $52.43 | — |
| 2021-09-10 | 52.43 | $52.43 | — |
| 2021-09-09 | 52.43 | $52.43 | — |
| 2021-09-08 | 52.43 | $52.43 | — |
| 2021-09-07 | 52.43 | $52.43 | — |
| 2021-09-03 | 52.43 | $52.43 | — |
| 2021-09-02 | 52.43 | $52.43 | — |
| 2021-09-01 | 52.43 | $52.43 | — |
| 2021-08-31 | 52.43 | $52.43 | — |
| 2021-08-30 | 52.43 | $52.43 | — |
| 2021-08-27 | 52.43 | $52.43 | — |
| 2021-08-26 | 52.43 | $52.43 | — |
| 2021-08-25 | 52.43 | $52.43 | — |
| 2021-08-24 | 52.43 | $52.43 | — |
| 2021-08-23 | 52.43 | $52.43 | — |
| 2021-08-20 | 52.43 | $52.43 | — |
| 2021-08-19 | 52.43 | $52.43 | — |
| 2021-08-18 | 52.43 | $52.43 | — |
| 2021-08-17 | 52.43 | $52.43 | — |
| 2021-08-16 | 52.43 | $52.43 | — |
| 2021-08-13 | 52.43 | $52.43 | — |
| 2021-08-12 | 52.43 | $52.43 | — |
| 2021-08-11 | 52.43 | $52.43 | — |
| 2021-08-10 | 52.43 | $52.43 | — |
| 2021-08-09 | 52.43 | $52.43 | — |
| 2021-08-06 | 52.43 | $52.43 | — |
| 2021-08-05 | 52.43 | $52.43 | — |
| 2021-08-04 | 52.43 | $52.43 | — |
| 2021-08-03 | 52.43 | $52.43 | — |
| 2021-08-02 | 52.43 | $52.43 | — |
| 2021-07-30 | 52.43 | $52.43 | — |
| 2021-07-29 | 52.43 | $52.43 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
33.84
2026-07-24
Close Price
$33.84
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.70
Average
33.53
Maximum
52.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.84 | $33.84 | 100 |
| 2026-07-23 | 33.84 | $33.84 | 100 |
| 2026-07-22 | 33.84 | $33.84 | — |
| 2026-07-21 | 33.84 | $33.84 | — |
| 2026-07-20 | 33.84 | $33.84 | 100 |
| 2026-07-17 | 33.84 | $33.84 | 100 |
| 2026-07-16 | 33.84 | $33.84 | — |
| 2026-07-15 | 33.84 | $33.84 | — |
| 2026-07-14 | 33.84 | $33.84 | 100 |
| 2026-07-13 | 33.84 | $33.84 | 100 |
| 2026-07-10 | 33.84 | $33.84 | 100 |
| 2026-07-09 | 33.84 | $33.84 | 100 |
| 2026-07-08 | 33.84 | $33.84 | — |
| 2026-07-07 | 33.84 | $33.84 | — |
| 2026-07-06 | 33.84 | $33.84 | 100 |
| 2026-07-02 | 33.84 | $33.84 | 100 |
| 2026-07-01 | 33.84 | $33.84 | 100 |
| 2026-06-30 | 33.84 | $33.84 | 100 |
| 2026-06-29 | 33.84 | $33.84 | 100 |
| 2026-06-26 | 33.84 | $33.84 | 100 |
| 2026-06-25 | 33.84 | $33.84 | 100 |
| 2026-06-24 | 33.84 | $33.84 | 100 |
| 2026-06-23 | 33.84 | $33.84 | 100 |
| 2026-06-22 | 33.84 | $33.84 | 100 |
| 2026-06-18 | 33.84 | $33.84 | 100 |
| 2026-06-17 | 33.84 | $33.84 | 100 |
| 2026-06-16 | 33.84 | $33.84 | 100 |
| 2026-06-15 | 33.84 | $33.84 | 100 |
| 2026-06-12 | 33.84 | $33.84 | 100 |
| 2026-06-11 | 33.84 | $33.84 | 100 |
| 2026-06-10 | 33.84 | $33.84 | 100 |
| 2026-06-09 | 33.84 | $33.84 | 100 |
| 2026-06-08 | 33.82 | $33.84 | — |
| 2026-06-05 | 33.79 | $33.84 | 100 |
| 2026-06-04 | 33.77 | $33.84 | 100 |
| 2026-06-03 | 33.75 | $33.84 | 100 |
| 2026-06-02 | 33.72 | $33.84 | 100 |
| 2026-06-01 | 33.70 | $33.84 | 100 |
| 2026-05-29 | 33.67 | $33.84 | 100 |
| 2026-05-28 | 33.65 | $33.84 | 100 |
| 2026-05-27 | 33.63 | $33.84 | 100 |
| 2026-05-26 | 33.60 | $33.84 | — |
| 2026-05-22 | 33.58 | $33.84 | 100 |
| 2026-05-21 | 33.55 | $33.84 | 100 |
| 2026-05-20 | 33.53 | $33.84 | 100 |
| 2026-05-19 | 33.51 | $33.84 | 100 |
| 2026-05-18 | 33.48 | $33.84 | 100 |
| 2026-05-15 | 33.46 | $33.84 | — |
| 2026-05-14 | 33.44 | $33.84 | 100 |
| 2026-05-13 | 33.41 | $33.84 | 100 |
| 2026-05-12 | 33.39 | $33.84 | 100 |
| 2026-05-11 | 33.36 | $28.85 | 287 |
| 2026-05-08 | 33.84 | $33.84 | 100 |
| 2026-05-07 | 33.84 | $33.84 | — |
| 2026-05-06 | 33.84 | $33.84 | 100 |
| 2026-05-05 | 33.84 | $33.84 | 100 |
| 2026-05-04 | 33.84 | $33.84 | 100 |
| 2026-05-01 | 33.84 | $33.84 | 100 |
| 2026-04-30 | 33.84 | $33.84 | 100 |
| 2026-04-29 | 33.84 | $33.84 | 100 |
| 2026-04-28 | 33.84 | $33.84 | 100 |
| 2026-04-27 | 33.84 | $33.84 | 100 |
| 2026-04-24 | 33.84 | $33.84 | 100 |
| 2026-04-23 | 33.84 | $33.84 | 100 |
| 2026-04-22 | 33.84 | $33.84 | 100 |
| 2026-04-21 | 33.84 | $33.84 | 100 |
| 2026-04-20 | 33.84 | $33.84 | — |
| 2026-04-17 | 33.84 | $33.84 | 100 |
| 2026-04-16 | 33.84 | $33.84 | 100 |
| 2026-04-15 | 33.84 | $33.84 | 100 |
| 2026-04-14 | 33.84 | $33.84 | 100 |
| 2026-04-13 | 33.84 | $33.84 | 100 |
| 2026-04-10 | 33.84 | $33.84 | 100 |
| 2026-04-09 | 33.84 | $33.84 | 100 |
| 2026-04-08 | 33.84 | $33.84 | 100 |
| 2026-04-07 | 33.84 | $33.84 | 100 |
| 2026-04-06 | 33.84 | $33.84 | 100 |
| 2026-04-02 | 33.84 | $33.84 | 100 |
| 2026-04-01 | 33.84 | $33.84 | 100 |
| 2026-03-31 | 33.84 | $33.84 | 100 |
| 2026-03-30 | 33.84 | $33.84 | 100 |
| 2026-03-27 | 33.84 | $33.84 | 100 |
| 2026-03-26 | 33.84 | $33.84 | 100 |
| 2026-03-25 | 33.84 | $33.84 | 100 |
| 2026-03-24 | 33.84 | $33.84 | 100 |
| 2026-03-23 | 33.84 | $33.84 | 100 |
| 2026-03-20 | 33.84 | $33.84 | 100 |
| 2026-03-19 | 33.84 | $33.84 | 100 |
| 2026-03-18 | 33.84 | $33.84 | 100 |
| 2026-03-17 | 33.84 | $33.84 | 100 |
| 2026-03-16 | 33.84 | $33.84 | — |
| 2026-03-13 | 33.84 | $33.84 | 100 |
| 2026-03-12 | 33.84 | $33.84 | 100 |
| 2026-03-11 | 33.84 | $33.84 | 100 |
| 2026-03-10 | 33.84 | $33.84 | 100 |
| 2026-03-09 | 33.84 | $33.84 | 100 |
| 2026-03-06 | 33.84 | $33.84 | 100 |
| 2026-03-05 | 33.84 | $33.84 | 100 |
| 2026-03-04 | 33.84 | $33.84 | 100 |
| 2026-03-03 | 33.84 | $33.84 | 100 |
| 2026-03-02 | 33.84 | $33.84 | 100 |
| 2026-02-27 | 33.84 | $33.84 | 100 |
| 2026-02-26 | 33.84 | $33.84 | 100 |
| 2026-02-25 | 33.84 | $33.84 | 100 |
| 2026-02-24 | 33.84 | $33.84 | 100 |
| 2026-02-23 | 33.84 | $33.84 | 100 |
| 2026-02-20 | 33.84 | $33.84 | — |
| 2026-02-19 | 33.84 | $33.84 | — |
| 2026-02-18 | 33.84 | $33.84 | — |
| 2026-02-17 | 33.84 | $33.84 | — |
| 2026-02-13 | 33.84 | $33.84 | — |
| 2026-02-12 | 33.84 | $33.84 | — |
| 2026-02-11 | 33.84 | $33.84 | — |
| 2026-02-10 | 33.84 | $33.84 | — |
| 2026-02-09 | 33.84 | $33.84 | — |
| 2026-02-06 | 33.84 | $33.84 | — |
| 2026-02-05 | 33.84 | $33.84 | 100 |
| 2026-02-04 | 33.84 | $33.84 | 100 |
| 2026-02-03 | 33.84 | $33.84 | 100 |
| 2026-02-02 | 33.84 | $33.84 | — |
| 2026-01-30 | 33.84 | $33.84 | — |
| 2026-01-29 | 33.84 | $33.84 | 100 |
| 2026-01-28 | 33.84 | $33.84 | 100 |
| 2026-01-27 | 33.84 | $33.84 | 100 |
| 2026-01-26 | 33.84 | $33.84 | 100 |
| 2026-01-23 | 33.84 | $33.84 | 100 |
| 2026-01-22 | 33.84 | $33.84 | 100 |
| 2026-01-21 | 33.84 | $33.84 | 100 |
| 2026-01-20 | 33.84 | $33.84 | 100 |
| 2026-01-16 | 33.84 | $33.84 | 100 |
| 2026-01-15 | 33.84 | $33.84 | 100 |
| 2026-01-14 | 33.84 | $33.84 | 100 |
| 2026-01-13 | 33.84 | $33.84 | 100 |
| 2026-01-12 | 33.84 | $33.84 | 100 |
| 2026-01-09 | 33.84 | $33.84 | 100 |
| 2026-01-08 | 33.84 | $33.84 | 100 |
| 2026-01-07 | 33.84 | $33.84 | 100 |
| 2026-01-06 | 33.87 | $33.84 | — |
| 2026-01-05 | 33.91 | $33.84 | 100 |
| 2026-01-02 | 33.94 | $33.84 | 100 |
| 2025-12-31 | 33.98 | $33.84 | 100 |
| 2025-12-30 | 34.01 | $33.84 | 100 |
| 2025-12-29 | 34.05 | $33.84 | 100 |
| 2025-12-26 | 34.08 | $33.84 | 100 |
| 2025-12-24 | 34.12 | $33.84 | — |
| 2025-12-23 | 34.15 | $33.84 | 100 |
| 2025-12-22 | 34.19 | $33.84 | 100 |
| 2025-12-19 | 34.22 | $33.84 | 100 |
| 2025-12-18 | 34.26 | $33.84 | 100 |
| 2025-12-17 | 34.29 | $33.84 | 100 |
| 2025-12-16 | 34.32 | $33.84 | 100 |
| 2025-12-15 | 34.36 | $33.84 | — |
| 2025-12-12 | 34.39 | $33.84 | — |
| 2025-12-11 | 34.43 | $33.84 | — |
| 2025-12-10 | 34.46 | $33.84 | 100 |
| 2025-12-09 | 34.50 | $33.84 | 100 |
| 2025-12-08 | 34.53 | $41.11 | 500 |
| 2025-12-05 | 33.84 | $33.84 | 100 |
| 2025-12-04 | 33.84 | $33.84 | 100 |
| 2025-12-03 | 33.84 | $33.84 | 100 |
| 2025-12-02 | 33.84 | $33.84 | 100 |
| 2025-12-01 | 33.84 | $33.84 | 100 |
| 2025-11-28 | 33.84 | $33.84 | 100 |
| 2025-11-26 | 33.84 | $33.84 | 100 |
| 2025-11-25 | 33.84 | $33.84 | — |
| 2025-11-24 | 33.84 | $33.84 | 100 |
| 2025-11-21 | 33.84 | $33.84 | 100 |
| 2025-11-20 | 33.84 | $33.84 | 100 |
| 2025-11-19 | 33.84 | $33.84 | 100 |
| 2025-11-18 | 33.84 | $33.84 | 100 |
| 2025-11-17 | 33.84 | $33.84 | 100 |
| 2025-11-14 | 33.84 | $33.84 | 100 |
| 2025-11-13 | 33.84 | $33.84 | 100 |
| 2025-11-12 | 33.84 | $33.84 | 100 |
| 2025-11-11 | 33.84 | $33.84 | 100 |
| 2025-11-10 | 33.84 | $33.84 | 100 |
| 2025-11-07 | 33.84 | $33.84 | 100 |
| 2025-11-06 | 33.84 | $33.84 | 100 |
| 2025-11-05 | 33.84 | $33.84 | 100 |
| 2025-11-04 | 33.84 | $33.84 | 100 |
| 2025-11-03 | 33.84 | $33.84 | 100 |
| 2025-10-31 | 33.84 | $33.84 | 100 |
| 2025-10-30 | 33.84 | $33.84 | 100 |
| 2025-10-29 | 33.84 | $33.84 | 100 |
| 2025-10-28 | 33.84 | $33.84 | — |
| 2025-10-27 | 33.84 | $33.84 | — |
| 2025-10-24 | 33.84 | $33.84 | — |
| 2025-10-23 | 33.84 | $33.84 | — |
| 2025-10-22 | 33.84 | $33.84 | — |
| 2025-10-21 | 33.84 | $33.84 | — |
| 2025-10-20 | 33.84 | $33.84 | — |
| 2025-10-17 | 33.84 | $33.84 | — |
| 2025-10-16 | 33.84 | $33.84 | — |
| 2025-10-15 | 33.84 | $33.84 | — |
| 2025-10-14 | 33.84 | $33.84 | — |
| 2025-10-13 | 33.84 | $33.84 | — |
| 2025-10-10 | 33.84 | $33.84 | — |
| 2025-10-09 | 33.84 | $33.84 | — |
| 2025-10-08 | 33.84 | $33.84 | — |
| 2025-10-07 | 33.84 | $33.84 | — |
| 2025-10-06 | 33.84 | $33.84 | — |
| 2025-10-03 | 33.84 | $33.84 | — |
| 2025-10-02 | 33.84 | $33.84 | — |
| 2025-10-01 | 33.84 | $33.84 | — |
| 2025-09-30 | 33.87 | $33.84 | — |
| 2025-09-29 | 33.93 | $33.84 | — |
| 2025-09-26 | 34.01 | $33.84 | — |
| 2025-09-25 | 34.12 | $33.84 | — |
| 2025-09-24 | 34.27 | $33.84 | — |
| 2025-09-23 | 34.44 | $33.84 | 100 |
| 2025-09-22 | 34.63 | $33.84 | — |
| 2025-09-19 | 34.86 | $33.84 | — |
| 2025-09-18 | 35.12 | $33.84 | — |
| 2025-09-17 | 35.40 | $33.84 | — |
| 2025-09-16 | 35.71 | $33.84 | — |
| 2025-09-15 | 36.05 | $33.84 | 100 |
| 2025-09-12 | 36.42 | $33.84 | — |
| 2025-09-11 | 36.82 | $33.84 | — |
| 2025-09-10 | 37.25 | $33.84 | — |
| 2025-09-09 | 37.70 | $33.84 | — |
| 2025-09-08 | 38.18 | $33.84 | — |
| 2025-09-05 | 38.69 | $33.84 | — |
| 2025-09-04 | 39.23 | $33.84 | 147 |
| 2025-09-03 | 39.80 | $39.80 | — |
| 2025-09-02 | 39.82 | $39.80 | 100 |
| 2025-08-29 | 39.86 | $39.80 | — |
| 2025-08-28 | 39.92 | $39.80 | — |
| 2025-08-27 | 40.01 | $39.80 | — |
| 2025-08-26 | 40.11 | $39.80 | — |
| 2025-08-25 | 40.23 | $39.80 | — |
| 2025-08-22 | 40.37 | $39.80 | 100 |
| 2025-08-21 | 40.54 | $39.80 | 100 |
| 2025-08-20 | 40.72 | $39.80 | 100 |
| 2025-08-19 | 40.93 | $39.80 | 100 |
| 2025-08-18 | 41.15 | $39.80 | — |
| 2025-08-15 | 41.40 | $39.80 | — |
| 2025-08-14 | 41.67 | $39.80 | — |
| 2025-08-13 | 41.96 | $39.80 | — |
| 2025-08-12 | 42.26 | $39.80 | — |
| 2025-08-11 | 42.59 | $39.80 | — |
| 2025-08-08 | 42.94 | $39.80 | — |
| 2025-08-07 | 43.31 | $39.80 | — |
| 2025-08-06 | 43.70 | $39.80 | 100 |
| 2025-08-05 | 44.11 | $44.11 | — |
| 2025-08-04 | 44.11 | $44.11 | — |
| 2025-08-01 | 44.11 | $44.11 | — |
| 2025-07-31 | 44.11 | $44.11 | 1 |
| 2025-07-30 | 44.11 | $44.11 | — |
| 2025-07-29 | 44.11 | $44.11 | — |
| 2025-07-28 | 44.11 | $44.11 | 160 |
| 2025-07-25 | 44.11 | $44.11 | — |
| 2025-07-24 | 44.11 | $44.11 | — |
| 2025-07-23 | 44.11 | $44.11 | — |
| 2025-07-22 | 44.11 | $44.11 | — |
| 2025-07-21 | 44.11 | $44.11 | 160 |
| 2025-07-18 | 44.11 | $44.11 | 160 |
| 2025-07-17 | 44.11 | $44.11 | 160 |
| 2025-07-16 | 44.11 | $44.11 | 160 |
| 2025-07-15 | 44.11 | $44.11 | 160 |
| 2025-07-14 | 44.11 | $44.11 | 160 |
| 2025-07-11 | 44.11 | $44.11 | 160 |
| 2025-07-10 | 44.11 | $44.11 | — |
| 2025-07-09 | 44.08 | $44.11 | 160 |
| 2025-07-08 | 44.01 | $44.11 | 160 |
| 2025-07-07 | 43.90 | $44.11 | 160 |
| 2025-07-03 | 43.76 | $44.11 | — |
| 2025-07-02 | 43.59 | $44.11 | 160 |
| 2025-07-01 | 43.39 | $44.11 | — |
| 2025-06-30 | 43.14 | $44.11 | — |
| 2025-06-27 | 42.87 | $44.11 | — |
| 2025-06-26 | 42.56 | $44.11 | — |
| 2025-06-25 | 42.21 | $44.11 | — |
| 2025-06-24 | 41.83 | $44.11 | — |
| 2025-06-23 | 41.42 | $44.11 | — |
| 2025-06-20 | 40.97 | $44.11 | — |
| 2025-06-18 | 40.49 | $44.11 | — |
| 2025-06-17 | 39.97 | $44.11 | — |
| 2025-06-16 | 39.41 | $44.11 | — |
| 2025-06-13 | 38.83 | $44.11 | — |
| 2025-06-12 | 38.21 | $44.11 | — |
| 2025-06-11 | 37.55 | $44.11 | — |
| 2025-05-27 | 36.86 | $36.86 | 100 |
| 2025-05-23 | 36.87 | $36.86 | — |
| 2025-05-22 | 36.87 | $36.86 | — |
| 2025-05-21 | 36.87 | $36.86 | — |
| 2025-05-20 | 36.88 | $36.86 | — |
| 2025-05-19 | 36.88 | $36.86 | — |
| 2025-05-16 | 36.89 | $36.86 | — |
| 2025-05-15 | 36.90 | $36.86 | — |
| 2025-05-14 | 36.90 | $36.86 | — |
| 2025-05-13 | 36.91 | $36.86 | — |
| 2025-05-12 | 36.92 | $36.86 | — |
| 2025-05-09 | 36.93 | $36.86 | — |
| 2025-05-08 | 36.94 | $36.86 | — |
| 2025-05-07 | 36.95 | $36.86 | — |
| 2025-05-06 | 36.96 | $36.86 | — |
| 2025-05-05 | 36.97 | $36.86 | — |
| 2025-05-02 | 36.99 | $36.86 | 100 |
| 2025-05-01 | 37.00 | $37.00 | — |
| 2025-04-30 | 37.00 | $37.00 | — |
| 2025-04-29 | 37.00 | $37.00 | — |
| 2025-04-28 | 37.00 | $37.00 | — |
| 2025-04-25 | 37.00 | $37.00 | — |
| 2025-04-24 | 37.00 | $37.00 | — |
| 2025-04-23 | 37.00 | $37.00 | — |
| 2025-04-22 | 36.94 | $37.00 | — |
| 2025-04-21 | 36.82 | $37.00 | — |
| 2025-04-17 | 36.65 | $37.00 | — |
| 2025-04-16 | 36.41 | $37.00 | — |
| 2025-04-15 | 36.12 | $37.00 | — |
| 2025-04-14 | 35.77 | $37.00 | — |
| 2025-04-11 | 35.36 | $37.00 | — |
| 2025-04-10 | 34.89 | $37.00 | — |
| 2025-04-09 | 34.36 | $37.00 | — |
| 2025-04-08 | 33.78 | $37.00 | 1 |
| 2025-04-07 | 33.13 | $37.00 | 1 |
| 2025-04-04 | 32.43 | $37.00 | 1 |
| 2025-04-03 | 31.67 | $37.00 | 1 |
| 2025-04-02 | 30.85 | $37.00 | 1 |
| 2025-04-01 | 29.97 | $37.00 | 1 |
| 2025-03-31 | 29.03 | $37.00 | — |
| 2025-03-28 | 28.04 | $37.00 | 1 |
| 2025-03-27 | 26.98 | $37.00 | 1 |
| 2025-03-26 | 25.87 | $37.00 | 2000 |
| 2025-03-25 | 24.70 | $24.70 | 1 |
| 2025-03-24 | 24.70 | $24.70 | 1 |
| 2025-03-21 | 24.70 | $24.70 | — |
| 2025-03-20 | 24.70 | $24.70 | 1 |
| 2025-03-19 | 24.70 | $24.70 | — |
| 2025-03-18 | 24.70 | $24.70 | 1 |
| 2025-03-17 | 24.70 | $24.70 | 1 |
| 2025-03-14 | 24.70 | $24.70 | — |
| 2025-03-13 | 24.70 | $24.70 | — |
| 2025-03-12 | 24.70 | $24.70 | — |
| 2025-03-11 | 24.70 | $24.70 | 1 |
| 2025-03-10 | 24.70 | $24.70 | 1 |
| 2025-03-07 | 24.70 | $24.70 | — |
| 2025-03-06 | 24.70 | $24.70 | — |
| 2025-03-05 | 24.71 | $24.70 | — |
| 2025-03-04 | 24.73 | $24.70 | — |
| 2025-03-03 | 24.76 | $24.70 | — |
| 2025-02-28 | 24.80 | $24.70 | — |
| 2025-02-27 | 24.84 | $24.70 | — |
| 2025-02-26 | 24.90 | $24.70 | — |
| 2025-02-25 | 24.97 | $24.70 | — |
| 2025-02-24 | 25.04 | $24.70 | — |
| 2025-02-21 | 25.13 | $24.70 | — |
| 2025-02-20 | 25.22 | $24.70 | — |
| 2025-02-19 | 25.33 | $24.70 | — |
| 2025-02-18 | 25.44 | $24.70 | — |
| 2025-02-14 | 25.57 | $24.70 | — |
| 2025-02-13 | 25.70 | $24.70 | — |
| 2025-02-12 | 25.84 | $24.70 | — |
| 2025-02-11 | 26.00 | $24.70 | — |
| 2025-02-10 | 26.16 | $24.70 | — |
| 2025-02-07 | 26.33 | $24.70 | — |
| 2025-02-06 | 26.51 | $24.70 | 437 |
| 2025-02-05 | 26.70 | $26.70 | — |
| 2025-02-04 | 26.70 | $26.70 | — |
| 2025-02-03 | 26.70 | $26.70 | — |
| 2025-01-31 | 26.70 | $26.70 | — |
| 2025-01-30 | 26.70 | $26.70 | — |
| 2025-01-29 | 26.70 | $26.70 | — |
| 2025-01-28 | 26.70 | $26.70 | — |
| 2025-01-27 | 26.70 | $26.70 | — |
| 2025-01-24 | 26.70 | $26.70 | — |
| 2025-01-23 | 26.70 | $26.70 | — |
| 2025-01-22 | 26.70 | $26.70 | — |
| 2025-01-21 | 26.70 | $26.70 | — |
| 2025-01-17 | 26.70 | $26.70 | — |
| 2025-01-16 | 26.70 | $26.70 | — |
| 2025-01-15 | 26.70 | $26.70 | — |
| 2025-01-14 | 26.70 | $26.70 | — |
| 2025-01-13 | 26.70 | $26.70 | — |
| 2025-01-10 | 26.70 | $26.70 | — |
| 2025-01-08 | 26.70 | $26.70 | — |
| 2025-01-07 | 26.70 | $26.70 | — |
| 2025-01-06 | 26.70 | $26.70 | — |
| 2025-01-03 | 26.70 | $26.70 | — |
| 2025-01-02 | 26.70 | $26.70 | — |
| 2024-12-31 | 26.70 | $26.70 | — |
| 2024-12-30 | 26.70 | $26.70 | — |
| 2024-12-27 | 26.70 | $26.70 | — |
| 2024-12-26 | 26.70 | $26.70 | — |
| 2024-12-24 | 26.70 | $26.70 | — |
| 2024-12-23 | 26.70 | $26.70 | — |
| 2024-12-20 | 26.70 | $26.70 | — |
| 2024-12-19 | 26.70 | $26.70 | — |
| 2024-12-18 | 26.70 | $26.70 | — |
| 2024-12-17 | 26.70 | $26.70 | — |
| 2024-12-16 | 26.70 | $26.70 | — |
| 2024-12-13 | 26.70 | $26.70 | — |
| 2024-12-12 | 26.70 | $26.70 | — |
| 2024-12-11 | 26.70 | $26.70 | — |
| 2024-12-10 | 26.70 | $26.70 | — |
| 2024-12-09 | 26.70 | $26.70 | — |
| 2024-12-06 | 26.70 | $26.70 | — |
| 2024-12-05 | 26.70 | $26.70 | — |
| 2024-12-04 | 26.70 | $26.70 | — |
| 2024-12-03 | 26.70 | $26.70 | — |
| 2024-12-02 | 26.70 | $26.70 | — |
| 2024-11-29 | 26.70 | $26.70 | — |
| 2024-11-27 | 26.70 | $26.70 | — |
| 2024-11-26 | 26.70 | $26.70 | 1 |
| 2024-11-25 | 26.70 | $26.70 | — |
| 2024-11-22 | 26.70 | $26.70 | — |
| 2024-11-21 | 26.70 | $26.70 | — |
| 2024-11-20 | 26.70 | $26.70 | — |
| 2024-11-19 | 26.70 | $26.70 | — |
| 2024-11-18 | 26.70 | $26.70 | — |
| 2024-11-15 | 26.70 | $26.70 | — |
| 2024-11-14 | 26.70 | $26.70 | — |
| 2024-11-13 | 26.70 | $26.70 | — |
| 2024-11-12 | 26.70 | $26.70 | — |
| 2024-11-11 | 26.70 | $26.70 | — |
| 2024-11-08 | 26.70 | $26.70 | — |
| 2024-11-07 | 26.70 | $26.70 | — |
| 2024-11-06 | 26.70 | $26.70 | — |
| 2024-11-05 | 26.70 | $26.70 | — |
| 2024-11-04 | 26.70 | $26.70 | — |
| 2024-11-01 | 26.70 | $26.70 | — |
| 2024-10-31 | 26.70 | $26.70 | 1 |
| 2024-10-30 | 26.70 | $26.70 | — |
| 2024-10-29 | 26.70 | $26.70 | — |
| 2024-10-28 | 26.70 | $26.70 | — |
| 2024-10-25 | 26.70 | $26.70 | — |
| 2024-10-24 | 26.70 | $26.70 | — |
| 2024-10-23 | 26.70 | $26.70 | — |
| 2024-10-22 | 26.70 | $26.70 | — |
| 2024-10-21 | 26.70 | $26.70 | — |
| 2024-10-18 | 26.70 | $26.70 | — |
| 2024-10-17 | 26.70 | $26.70 | — |
| 2024-10-16 | 26.70 | $26.70 | — |
| 2024-10-15 | 26.70 | $26.70 | — |
| 2024-10-14 | 26.70 | $26.70 | — |
| 2024-10-11 | 26.70 | $26.70 | — |
| 2024-10-10 | 26.70 | $26.70 | — |
| 2024-10-09 | 26.70 | $26.70 | — |
| 2024-10-08 | 26.70 | $26.70 | — |
| 2024-10-07 | 26.70 | $26.70 | — |
| 2024-10-04 | 26.70 | $26.70 | — |
| 2024-10-03 | 26.70 | $26.70 | — |
| 2024-10-02 | 26.70 | $26.70 | — |
| 2024-10-01 | 26.70 | $26.70 | — |
| 2024-09-30 | 26.70 | $26.70 | 206 |
| 2024-09-27 | 26.70 | $26.70 | — |
| 2024-09-26 | 26.70 | $26.70 | — |
| 2024-09-25 | 26.70 | $26.70 | — |
| 2024-09-24 | 26.70 | $26.70 | — |
| 2024-09-23 | 26.70 | $26.70 | — |
| 2024-09-20 | 26.70 | $26.70 | — |
| 2024-09-19 | 26.70 | $26.70 | — |
| 2024-09-18 | 26.70 | $26.70 | — |
| 2024-09-17 | 26.70 | $26.70 | — |
| 2024-09-16 | 26.70 | $26.70 | — |
| 2024-09-13 | 26.70 | $26.70 | — |
| 2024-09-12 | 26.70 | $26.70 | — |
| 2024-09-11 | 26.70 | $26.70 | — |
| 2024-09-10 | 26.70 | $26.70 | — |
| 2024-09-09 | 26.70 | $26.70 | — |
| 2024-09-06 | 26.70 | $26.70 | — |
| 2024-09-05 | 26.70 | $26.70 | — |
| 2024-09-04 | 26.70 | $26.70 | — |
| 2024-09-03 | 26.70 | $26.70 | — |
| 2024-08-30 | 26.70 | $26.70 | — |
| 2024-08-29 | 26.70 | $26.70 | — |
| 2024-08-28 | 26.70 | $26.70 | — |
| 2024-08-27 | 26.70 | $26.70 | — |
| 2024-08-26 | 26.70 | $26.70 | — |
| 2024-08-23 | 26.70 | $26.70 | — |
| 2024-08-22 | 26.70 | $26.70 | — |
| 2024-08-21 | 26.70 | $26.70 | — |
| 2024-08-20 | 26.70 | $26.70 | — |
| 2024-08-19 | 26.70 | $26.70 | — |
| 2024-08-16 | 26.70 | $26.70 | — |
| 2024-08-15 | 26.70 | $26.70 | — |
| 2024-08-14 | 26.70 | $26.70 | — |
| 2024-08-13 | 26.70 | $26.70 | — |
| 2024-08-12 | 26.70 | $26.70 | — |
| 2024-08-09 | 26.70 | $26.70 | — |
| 2024-08-08 | 26.70 | $26.70 | — |
| 2024-08-07 | 26.70 | $26.70 | — |
| 2024-08-06 | 26.70 | $26.70 | — |
| 2024-08-05 | 26.70 | $26.70 | — |
| 2024-08-02 | 26.70 | $26.70 | — |
| 2024-08-01 | 26.70 | $26.70 | — |
| 2024-07-31 | 26.70 | $26.70 | — |
| 2024-07-30 | 26.70 | $26.70 | — |
| 2024-07-29 | 26.70 | $26.70 | — |
| 2024-07-26 | 26.70 | $26.70 | — |
| 2024-07-25 | 26.70 | $26.70 | — |
| 2024-07-24 | 26.70 | $26.70 | — |
| 2024-07-23 | 26.70 | $26.70 | — |
| 2024-07-22 | 26.70 | $26.70 | — |
| 2024-07-19 | 26.70 | $26.70 | — |
| 2024-07-18 | 26.70 | $26.70 | — |
| 2024-07-17 | 26.70 | $26.70 | — |
| 2024-07-16 | 26.70 | $26.70 | — |
| 2024-07-15 | 26.70 | $26.70 | — |
| 2024-07-12 | 26.70 | $26.70 | — |
| 2024-07-11 | 26.70 | $26.70 | — |
| 2024-07-10 | 26.70 | $26.70 | — |
| 2024-07-09 | 26.70 | $26.70 | — |
| 2024-07-08 | 26.70 | $26.70 | — |
| 2024-07-05 | 26.70 | $26.70 | — |
| 2024-07-03 | 26.70 | $26.70 | — |
| 2024-07-02 | 26.70 | $26.70 | — |
| 2024-07-01 | 26.70 | $26.70 | — |
| 2024-06-28 | 26.70 | $26.70 | — |
| 2024-06-27 | 26.70 | $26.70 | — |
| 2024-06-26 | 26.70 | $26.70 | — |
| 2024-06-25 | 26.70 | $26.70 | — |
| 2024-06-24 | 26.70 | $26.70 | — |
| 2024-06-21 | 26.70 | $26.70 | — |
| 2024-06-20 | 26.70 | $26.70 | — |
| 2024-06-18 | 26.70 | $26.70 | — |
| 2024-06-17 | 26.70 | $26.70 | — |
| 2024-06-14 | 26.70 | $26.70 | — |
| 2024-06-13 | 26.70 | $26.70 | — |
| 2024-06-12 | 26.70 | $26.70 | — |
| 2024-06-11 | 26.70 | $26.70 | — |
| 2024-06-10 | 26.70 | $26.70 | — |
| 2024-06-07 | 26.70 | $26.70 | — |
| 2024-06-06 | 26.70 | $26.70 | — |
| 2024-06-05 | 26.70 | $26.70 | — |
| 2024-06-04 | 26.70 | $26.70 | — |
| 2024-06-03 | 26.70 | $26.70 | — |
| 2024-05-31 | 26.70 | $26.70 | — |
| 2024-05-30 | 26.70 | $26.70 | — |
| 2024-05-29 | 26.70 | $26.70 | — |
| 2024-05-28 | 26.70 | $26.70 | — |
| 2024-05-24 | 26.70 | $26.70 | — |
| 2024-05-23 | 26.70 | $26.70 | — |
| 2024-05-22 | 26.70 | $26.70 | — |
| 2024-05-21 | 26.70 | $26.70 | — |
| 2024-05-20 | 26.70 | $26.70 | — |
| 2024-05-17 | 26.70 | $26.70 | — |
| 2024-05-16 | 26.70 | $26.70 | — |
| 2024-05-15 | 26.70 | $26.70 | — |
| 2024-05-14 | 26.70 | $26.70 | — |
| 2024-05-13 | 26.70 | $26.70 | — |
| 2024-05-10 | 26.70 | $26.70 | — |
| 2024-05-09 | 26.70 | $26.70 | — |
| 2024-05-08 | 26.70 | $26.70 | — |
| 2024-05-07 | 26.70 | $26.70 | — |
| 2024-05-06 | 26.70 | $26.70 | — |
| 2024-05-03 | 26.70 | $26.70 | — |
| 2024-05-02 | 26.70 | $26.70 | — |
| 2024-05-01 | 26.70 | $26.70 | — |
| 2024-04-30 | 26.70 | $26.70 | — |
| 2024-04-29 | 26.70 | $26.70 | — |
| 2024-04-26 | 26.70 | $26.70 | — |
| 2024-04-25 | 26.70 | $26.70 | — |
| 2024-04-24 | 26.70 | $26.70 | — |
| 2024-04-23 | 26.70 | $26.70 | — |
| 2024-04-22 | 26.70 | $26.70 | — |
| 2024-04-19 | 26.70 | $26.70 | — |
| 2024-04-18 | 26.70 | $26.70 | — |
| 2024-04-17 | 26.70 | $26.70 | — |
| 2024-04-16 | 26.70 | $26.70 | — |
| 2024-04-15 | 26.70 | $26.70 | — |
| 2024-04-12 | 26.70 | $26.70 | — |
| 2024-04-11 | 26.70 | $26.70 | — |
| 2024-04-10 | 26.70 | $26.70 | — |
| 2024-04-09 | 26.70 | $26.70 | — |
| 2024-04-08 | 26.70 | $26.70 | — |
| 2024-04-05 | 26.70 | $26.70 | — |
| 2024-04-04 | 26.70 | $26.70 | — |
| 2024-04-03 | 26.70 | $26.70 | — |
| 2024-04-02 | 26.70 | $26.70 | — |
| 2024-04-01 | 26.70 | $26.70 | — |
| 2024-03-28 | 26.70 | $26.70 | — |
| 2024-03-27 | 26.70 | $26.70 | — |
| 2024-03-26 | 26.70 | $26.70 | — |
| 2024-03-25 | 26.70 | $26.70 | — |
| 2024-03-22 | 26.70 | $26.70 | — |
| 2024-03-21 | 26.70 | $26.70 | — |
| 2024-03-20 | 26.70 | $26.70 | — |
| 2024-03-19 | 26.70 | $26.70 | — |
| 2024-03-18 | 26.70 | $26.70 | — |
| 2024-03-15 | 26.70 | $26.70 | — |
| 2024-03-14 | 26.70 | $26.70 | — |
| 2024-03-13 | 26.70 | $26.70 | — |
| 2024-03-12 | 26.70 | $26.70 | — |
| 2024-03-11 | 26.70 | $26.70 | — |
| 2024-03-08 | 26.70 | $26.70 | — |
| 2024-03-07 | 26.70 | $26.70 | — |
| 2024-03-06 | 26.70 | $26.70 | — |
| 2024-03-05 | 26.70 | $26.70 | — |
| 2024-03-04 | 26.70 | $26.70 | — |
| 2024-03-01 | 26.70 | $26.70 | — |
| 2024-02-29 | 26.70 | $26.70 | — |
| 2024-02-28 | 26.70 | $26.70 | — |
| 2024-02-27 | 26.70 | $26.70 | — |
| 2024-02-26 | 26.70 | $26.70 | — |
| 2024-02-23 | 26.70 | $26.70 | — |
| 2024-02-22 | 26.70 | $26.70 | — |
| 2024-02-21 | 26.70 | $26.70 | — |
| 2024-02-20 | 26.70 | $26.70 | — |
| 2024-02-16 | 26.70 | $26.70 | — |
| 2024-02-15 | 26.70 | $26.70 | — |
| 2024-02-14 | 26.70 | $26.70 | — |
| 2024-02-13 | 26.70 | $26.70 | — |
| 2024-02-12 | 26.70 | $26.70 | — |
| 2024-02-09 | 26.70 | $26.70 | 160 |
| 2024-02-08 | 26.70 | $26.70 | — |
| 2024-02-07 | 26.70 | $26.70 | — |
| 2024-02-06 | 26.70 | $26.70 | — |
| 2024-02-05 | 26.70 | $26.70 | — |
| 2024-02-02 | 26.70 | $26.70 | — |
| 2024-02-01 | 26.70 | $26.70 | — |
| 2024-01-31 | 26.70 | $26.70 | — |
| 2024-01-30 | 26.70 | $26.70 | — |
| 2024-01-29 | 26.70 | $26.70 | — |
| 2024-01-26 | 26.70 | $26.70 | — |
| 2024-01-25 | 26.70 | $26.70 | — |
| 2024-01-24 | 26.70 | $26.70 | — |
| 2024-01-23 | 26.70 | $26.70 | — |
| 2024-01-22 | 26.70 | $26.70 | — |
| 2024-01-19 | 26.70 | $26.70 | — |
| 2024-01-18 | 26.70 | $26.70 | — |
| 2024-01-17 | 26.70 | $26.70 | — |
| 2024-01-16 | 26.70 | $26.70 | — |
| 2024-01-12 | 26.70 | $26.70 | — |
| 2024-01-11 | 26.70 | $26.70 | — |
| 2024-01-10 | 26.70 | $26.70 | — |
| 2024-01-09 | 26.70 | $26.70 | — |
| 2024-01-08 | 26.70 | $26.70 | — |
| 2024-01-05 | 26.70 | $26.70 | — |
| 2024-01-04 | 26.70 | $26.70 | — |
| 2024-01-03 | 26.70 | $26.70 | — |
| 2024-01-02 | 26.70 | $26.70 | — |
| 2023-12-29 | 26.70 | $26.70 | — |
| 2023-12-28 | 26.70 | $26.70 | — |
| 2023-12-27 | 26.70 | $26.70 | — |
| 2023-12-26 | 26.70 | $26.70 | — |
| 2023-12-22 | 26.70 | $26.70 | — |
| 2023-12-21 | 26.70 | $26.70 | — |
| 2023-12-20 | 26.70 | $26.70 | — |
| 2023-12-19 | 26.70 | $26.70 | — |
| 2023-12-18 | 26.70 | $26.70 | — |
| 2023-12-15 | 26.70 | $26.70 | — |
| 2023-12-14 | 26.70 | $26.70 | — |
| 2023-12-13 | 26.70 | $26.70 | — |
| 2023-12-12 | 26.70 | $26.70 | — |
| 2023-12-11 | 26.70 | $26.70 | — |
| 2023-12-08 | 26.70 | $26.70 | — |
| 2023-12-07 | 26.70 | $26.70 | — |
| 2023-12-06 | 26.70 | $26.70 | — |
| 2023-12-05 | 26.70 | $26.70 | — |
| 2023-12-04 | 26.70 | $26.70 | — |
| 2023-12-01 | 26.70 | $26.70 | — |
| 2023-11-30 | 26.70 | $26.70 | — |
| 2023-11-29 | 26.70 | $26.70 | — |
| 2023-11-28 | 26.72 | $26.70 | — |
| 2023-11-27 | 26.75 | $26.70 | — |
| 2023-11-24 | 26.79 | $26.70 | — |
| 2023-11-22 | 26.86 | $26.70 | — |
| 2023-11-21 | 26.94 | $26.70 | — |
| 2023-11-20 | 27.03 | $26.70 | — |
| 2023-11-17 | 27.14 | $26.70 | — |
| 2023-11-16 | 27.27 | $26.70 | — |
| 2023-11-15 | 27.41 | $26.70 | — |
| 2023-11-14 | 27.57 | $26.70 | — |
| 2023-11-13 | 27.74 | $26.70 | — |
| 2023-11-10 | 27.93 | $26.70 | — |
| 2023-11-09 | 28.14 | $26.70 | — |
| 2023-11-08 | 28.36 | $26.70 | — |
| 2023-11-07 | 28.60 | $26.70 | — |
| 2023-11-06 | 28.85 | $26.70 | — |
| 2023-11-03 | 29.12 | $26.70 | — |
| 2023-11-02 | 29.40 | $26.70 | — |
| 2023-11-01 | 29.70 | $26.70 | 153 |
| 2023-10-31 | 30.02 | $30.02 | — |
| 2023-10-30 | 30.02 | $30.02 | — |
| 2023-10-27 | 30.02 | $30.02 | — |
| 2023-10-26 | 30.05 | $30.02 | — |
| 2023-10-25 | 30.11 | $30.02 | — |
| 2023-10-24 | 30.21 | $30.02 | — |
| 2023-10-23 | 30.33 | $30.02 | — |
| 2023-10-20 | 30.48 | $30.02 | — |
| 2023-10-19 | 30.67 | $30.02 | — |
| 2023-10-18 | 30.88 | $30.02 | — |
| 2023-10-17 | 31.13 | $30.02 | — |
| 2023-10-16 | 31.41 | $30.02 | — |
| 2023-10-13 | 31.72 | $30.02 | — |
| 2023-10-12 | 32.06 | $30.02 | — |
| 2023-10-11 | 32.43 | $30.02 | — |
| 2023-10-10 | 32.83 | $30.02 | — |
| 2023-10-09 | 33.26 | $30.02 | — |
| 2023-10-06 | 33.72 | $30.02 | — |
| 2023-10-05 | 34.22 | $30.02 | — |
| 2023-10-04 | 34.74 | $30.02 | — |
| 2023-10-03 | 35.30 | $30.02 | — |
| 2023-10-02 | 35.88 | $30.02 | 150 |
| 2023-09-29 | 36.50 | $36.50 | — |
| 2023-09-28 | 36.50 | $36.50 | — |
| 2023-09-27 | 36.50 | $36.50 | — |
| 2023-09-26 | 36.50 | $36.50 | — |
| 2023-09-25 | 36.50 | $36.50 | — |
| 2023-09-22 | 36.50 | $36.50 | — |
| 2023-09-21 | 36.50 | $36.50 | — |
| 2023-09-20 | 36.50 | $36.50 | — |
| 2023-09-19 | 36.50 | $36.50 | — |
| 2023-09-18 | 36.50 | $36.50 | — |
| 2023-09-15 | 36.50 | $36.50 | — |
| 2023-09-14 | 36.50 | $36.50 | — |
| 2023-09-13 | 36.50 | $36.50 | — |
| 2023-09-12 | 36.50 | $36.50 | — |
| 2023-09-11 | 36.50 | $36.50 | — |
| 2023-09-08 | 36.50 | $36.50 | — |
| 2023-09-07 | 36.50 | $36.50 | — |
| 2023-09-06 | 36.50 | $36.50 | — |
| 2023-09-05 | 36.49 | $36.50 | — |
| 2023-09-01 | 36.48 | $36.50 | — |
| 2023-08-31 | 36.46 | $36.50 | — |
| 2023-08-30 | 36.43 | $36.50 | — |
| 2023-08-29 | 36.39 | $36.50 | — |
| 2023-08-28 | 36.35 | $36.50 | — |
| 2023-08-25 | 36.30 | $36.50 | — |
| 2023-08-24 | 36.24 | $36.50 | — |
| 2023-08-23 | 36.18 | $36.50 | — |
| 2023-08-22 | 36.11 | $36.50 | — |
| 2023-08-21 | 36.03 | $36.50 | — |
| 2023-08-18 | 35.94 | $36.50 | — |
| 2023-08-17 | 35.85 | $36.50 | — |
| 2023-08-16 | 35.75 | $36.50 | — |
| 2023-08-15 | 35.64 | $36.50 | — |
| 2023-08-14 | 35.53 | $36.50 | — |
| 2023-08-11 | 35.41 | $36.50 | — |
| 2023-08-10 | 35.28 | $36.50 | — |
| 2023-08-09 | 35.14 | $36.50 | 103 |
| 2023-08-08 | 35.00 | $35.00 | — |
| 2023-08-07 | 35.00 | $35.00 | — |
| 2023-08-04 | 35.00 | $35.00 | — |
| 2023-08-03 | 35.00 | $35.00 | — |
| 2023-08-02 | 35.00 | $35.00 | — |
| 2023-08-01 | 35.00 | $35.00 | — |
| 2023-07-31 | 35.00 | $35.00 | — |
| 2023-07-28 | 35.00 | $35.00 | — |
| 2023-07-27 | 35.00 | $35.00 | — |
| 2023-07-26 | 35.00 | $35.00 | — |
| 2023-07-25 | 35.00 | $35.00 | — |
| 2023-07-24 | 35.00 | $35.00 | — |
| 2023-07-21 | 35.00 | $35.00 | — |
| 2023-07-20 | 35.00 | $35.00 | — |
| 2023-07-19 | 35.00 | $35.00 | — |
| 2023-07-18 | 35.00 | $35.00 | — |
| 2023-07-17 | 35.00 | $35.00 | — |
| 2023-07-14 | 35.00 | $35.00 | — |
| 2023-07-13 | 35.00 | $35.00 | — |
| 2023-07-12 | 35.00 | $35.00 | — |
| 2023-07-11 | 35.00 | $35.00 | — |
| 2023-07-10 | 35.00 | $35.00 | — |
| 2023-07-07 | 35.00 | $35.00 | — |
| 2023-07-06 | 35.00 | $35.00 | — |
| 2023-07-05 | 35.00 | $35.00 | — |
| 2023-07-03 | 35.00 | $35.00 | — |
| 2023-06-30 | 35.00 | $35.00 | — |
| 2023-06-29 | 35.00 | $35.00 | — |
| 2023-06-28 | 35.00 | $35.00 | — |
| 2023-06-27 | 35.00 | $35.00 | — |
| 2023-06-26 | 35.00 | $35.00 | — |
| 2023-06-23 | 35.00 | $35.00 | — |
| 2023-06-22 | 35.00 | $35.00 | — |
| 2023-06-21 | 35.00 | $35.00 | — |
| 2023-06-20 | 35.00 | $35.00 | — |
| 2023-06-16 | 35.00 | $35.00 | — |
| 2023-06-15 | 35.00 | $35.00 | — |
| 2023-06-14 | 35.00 | $35.00 | — |
| 2023-06-13 | 35.00 | $35.00 | — |
| 2023-06-12 | 35.00 | $35.00 | — |
| 2023-06-09 | 35.00 | $35.00 | — |
| 2023-06-08 | 35.00 | $35.00 | — |
| 2023-06-07 | 35.00 | $35.00 | — |
| 2023-06-06 | 35.00 | $35.00 | — |
| 2023-06-05 | 35.00 | $35.00 | — |
| 2023-06-02 | 35.00 | $35.00 | — |
| 2023-06-01 | 35.00 | $35.00 | — |
| 2023-05-31 | 35.00 | $35.00 | — |
| 2023-05-30 | 35.00 | $35.00 | — |
| 2023-05-26 | 35.00 | $35.00 | — |
| 2023-05-25 | 35.00 | $35.00 | — |
| 2023-05-24 | 35.00 | $35.00 | — |
| 2023-05-23 | 35.00 | $35.00 | — |
| 2023-05-22 | 35.00 | $35.00 | — |
| 2023-05-19 | 35.00 | $35.00 | — |
| 2023-05-18 | 35.00 | $35.00 | — |
| 2023-05-17 | 35.00 | $35.00 | — |
| 2023-05-16 | 35.00 | $35.00 | — |
| 2023-05-15 | 35.00 | $35.00 | — |
| 2023-05-12 | 35.00 | $35.00 | — |
| 2023-05-11 | 35.00 | $35.00 | — |
| 2023-05-10 | 35.00 | $35.00 | — |
| 2023-05-09 | 35.00 | $35.00 | — |
| 2023-05-08 | 35.00 | $35.00 | — |
| 2023-05-05 | 35.00 | $35.00 | — |
| 2023-05-04 | 35.00 | $35.00 | — |
| 2023-05-03 | 35.00 | $35.00 | — |
| 2023-05-02 | 35.00 | $35.00 | — |
| 2023-05-01 | 35.00 | $35.00 | — |
| 2023-04-28 | 35.00 | $35.00 | — |
| 2023-04-27 | 35.00 | $35.00 | — |
| 2023-04-26 | 35.00 | $35.00 | — |
| 2023-04-25 | 35.00 | $35.00 | — |
| 2023-04-24 | 35.00 | $35.00 | — |
| 2023-04-21 | 35.00 | $35.00 | — |
| 2023-04-20 | 35.00 | $35.00 | — |
| 2023-04-19 | 35.00 | $35.00 | — |
| 2023-04-18 | 35.00 | $35.00 | — |
| 2023-04-17 | 35.00 | $35.00 | — |
| 2023-04-14 | 35.00 | $35.00 | — |
| 2023-04-13 | 35.00 | $35.00 | — |
| 2023-04-12 | 35.00 | $35.00 | — |
| 2023-04-11 | 35.00 | $35.00 | — |
| 2023-04-10 | 35.00 | $35.00 | — |
| 2023-04-06 | 35.00 | $35.00 | — |
| 2023-04-05 | 34.96 | $35.00 | — |
| 2023-04-04 | 34.87 | $35.00 | — |
| 2023-04-03 | 34.73 | $35.00 | — |
| 2023-03-31 | 34.55 | $35.00 | — |
| 2023-03-30 | 34.33 | $35.00 | — |
| 2023-03-29 | 34.06 | $35.00 | — |
| 2023-03-28 | 33.74 | $35.00 | — |
| 2023-03-27 | 33.38 | $35.00 | — |
| 2023-03-24 | 32.98 | $35.00 | — |
| 2023-03-23 | 32.53 | $35.00 | — |
| 2023-03-22 | 32.03 | $35.00 | — |
| 2023-03-21 | 31.49 | $35.00 | — |
| 2023-03-20 | 30.91 | $35.00 | — |
| 2023-03-17 | 30.28 | $35.00 | — |
| 2023-03-16 | 29.60 | $35.00 | — |
| 2023-03-15 | 28.88 | $35.00 | — |
| 2023-03-14 | 28.12 | $35.00 | — |
| 2023-03-13 | 27.31 | $35.00 | — |
| 2023-03-10 | 26.45 | $35.00 | 200 |
| 2023-03-09 | 25.55 | $25.55 | — |
| 2023-03-08 | 25.55 | $25.55 | — |
| 2023-03-07 | 25.55 | $25.55 | — |
| 2023-03-06 | 25.55 | $25.55 | — |
| 2023-03-03 | 25.55 | $25.55 | — |
| 2023-03-02 | 25.55 | $25.55 | — |
| 2023-03-01 | 25.55 | $25.55 | — |
| 2023-02-28 | 25.55 | $25.55 | — |
| 2023-02-27 | 25.55 | $25.55 | — |
| 2023-02-24 | 25.55 | $25.55 | — |
| 2023-02-23 | 25.55 | $25.55 | — |
| 2023-02-22 | 25.55 | $25.55 | — |
| 2023-02-21 | 25.55 | $25.55 | — |
| 2023-02-17 | 25.55 | $25.55 | — |
| 2023-02-16 | 25.55 | $25.55 | — |
| 2023-02-15 | 25.55 | $25.55 | — |
| 2023-02-14 | 25.55 | $25.55 | — |
| 2023-02-13 | 25.55 | $25.55 | — |
| 2023-02-10 | 25.55 | $25.55 | — |
| 2023-02-09 | 25.55 | $25.55 | — |
| 2023-02-08 | 25.55 | $25.55 | — |
| 2023-02-07 | 25.55 | $25.55 | — |
| 2023-02-06 | 25.55 | $25.55 | — |
| 2023-02-03 | 25.55 | $25.55 | — |
| 2023-02-02 | 25.55 | $25.55 | — |
| 2023-02-01 | 25.55 | $25.55 | — |
| 2023-01-31 | 25.55 | $25.55 | — |
| 2023-01-30 | 25.55 | $25.55 | — |
| 2023-01-27 | 25.55 | $25.55 | — |
| 2023-01-26 | 25.55 | $25.55 | — |
| 2023-01-25 | 25.55 | $25.55 | — |
| 2023-01-24 | 25.55 | $25.55 | — |
| 2023-01-23 | 25.55 | $25.55 | — |
| 2023-01-20 | 25.55 | $25.55 | — |
| 2023-01-19 | 25.55 | $25.55 | — |
| 2023-01-18 | 25.55 | $25.55 | — |
| 2023-01-17 | 25.55 | $25.55 | — |
| 2023-01-13 | 25.55 | $25.55 | — |
| 2023-01-12 | 25.55 | $25.55 | — |
| 2023-01-11 | 25.55 | $25.55 | — |
| 2023-01-10 | 25.55 | $25.55 | — |
| 2023-01-09 | 25.55 | $25.55 | — |
| 2023-01-06 | 25.55 | $25.55 | — |
| 2023-01-05 | 25.55 | $25.55 | — |
| 2023-01-04 | 25.55 | $25.55 | — |
| 2023-01-03 | 25.55 | $25.55 | — |
| 2022-12-30 | 25.55 | $25.55 | — |
| 2022-12-29 | 25.55 | $25.55 | — |
| 2022-12-28 | 25.55 | $25.55 | — |
| 2022-12-27 | 25.55 | $25.55 | — |
| 2022-12-23 | 25.55 | $25.55 | — |
| 2022-12-22 | 25.55 | $25.55 | — |
| 2022-12-21 | 25.55 | $25.55 | — |
| 2022-12-20 | 25.55 | $25.55 | — |
| 2022-12-19 | 25.55 | $25.55 | — |
| 2022-12-16 | 25.55 | $25.55 | — |
| 2022-12-15 | 25.55 | $25.55 | — |
| 2022-12-14 | 25.55 | $25.55 | — |
| 2022-12-13 | 25.55 | $25.55 | — |
| 2022-12-12 | 25.55 | $25.55 | — |
| 2022-12-09 | 25.55 | $25.55 | — |
| 2022-12-08 | 25.55 | $25.55 | — |
| 2022-12-07 | 25.55 | $25.55 | — |
| 2022-12-06 | 25.55 | $25.55 | — |
| 2022-12-05 | 25.55 | $25.55 | — |
| 2022-12-02 | 25.55 | $25.55 | — |
| 2022-12-01 | 25.55 | $25.55 | — |
| 2022-11-30 | 25.55 | $25.55 | — |
| 2022-11-29 | 25.55 | $25.55 | — |
| 2022-11-28 | 25.55 | $25.55 | — |
| 2022-11-25 | 25.55 | $25.55 | — |
| 2022-11-23 | 25.55 | $25.55 | — |
| 2022-11-22 | 25.55 | $25.55 | — |
| 2022-11-21 | 25.55 | $25.55 | — |
| 2022-11-18 | 25.55 | $25.55 | — |
| 2022-11-17 | 25.55 | $25.55 | — |
| 2022-11-16 | 25.55 | $25.55 | — |
| 2022-11-15 | 25.55 | $25.55 | — |
| 2022-11-14 | 25.55 | $25.55 | — |
| 2022-11-11 | 25.55 | $25.55 | — |
| 2022-11-10 | 25.55 | $25.55 | — |
| 2022-11-09 | 25.55 | $25.55 | — |
| 2022-11-08 | 25.55 | $25.55 | — |
| 2022-11-07 | 25.55 | $25.55 | — |
| 2022-11-04 | 25.55 | $25.55 | — |
| 2022-11-03 | 25.55 | $25.55 | — |
| 2022-11-02 | 25.55 | $25.55 | — |
| 2022-11-01 | 25.55 | $25.55 | — |
| 2022-10-31 | 25.55 | $25.55 | — |
| 2022-10-28 | 25.55 | $25.55 | — |
| 2022-10-27 | 25.55 | $25.55 | — |
| 2022-10-26 | 25.55 | $25.55 | — |
| 2022-10-25 | 25.55 | $25.55 | — |
| 2022-10-24 | 25.55 | $25.55 | — |
| 2022-10-21 | 25.55 | $25.55 | — |
| 2022-10-20 | 25.55 | $25.55 | — |
| 2022-10-19 | 25.55 | $25.55 | — |
| 2022-10-18 | 25.55 | $25.55 | — |
| 2022-10-17 | 25.55 | $25.55 | — |
| 2022-10-14 | 25.55 | $25.55 | — |
| 2022-10-13 | 25.55 | $25.55 | — |
| 2022-10-12 | 25.55 | $25.55 | — |
| 2022-10-11 | 25.55 | $25.55 | — |
| 2022-10-10 | 25.55 | $25.55 | — |
| 2022-10-07 | 25.55 | $25.55 | — |
| 2022-10-06 | 25.55 | $25.55 | — |
| 2022-10-05 | 25.55 | $25.55 | — |
| 2022-10-04 | 25.55 | $25.55 | — |
| 2022-10-03 | 25.55 | $25.55 | — |
| 2022-09-30 | 25.55 | $25.55 | — |
| 2022-09-29 | 25.55 | $25.55 | — |
| 2022-09-28 | 25.55 | $25.55 | — |
| 2022-09-27 | 25.55 | $25.55 | — |
| 2022-09-26 | 25.55 | $25.55 | — |
| 2022-09-23 | 25.55 | $25.55 | — |
| 2022-09-22 | 25.55 | $25.55 | — |
| 2022-09-21 | 25.55 | $25.55 | — |
| 2022-09-20 | 25.55 | $25.55 | — |
| 2022-09-19 | 25.55 | $25.55 | — |
| 2022-09-16 | 25.55 | $25.55 | — |
| 2022-09-15 | 25.55 | $25.55 | — |
| 2022-09-14 | 25.55 | $25.55 | — |
| 2022-09-13 | 25.55 | $25.55 | — |
| 2022-09-12 | 25.55 | $25.55 | — |
| 2022-09-09 | 25.55 | $25.55 | — |
| 2022-09-08 | 25.55 | $25.55 | — |
| 2022-09-07 | 25.55 | $25.55 | — |
| 2022-09-06 | 25.55 | $25.55 | — |
| 2022-09-02 | 25.55 | $25.55 | — |
| 2022-09-01 | 25.55 | $25.55 | — |
| 2022-08-31 | 25.55 | $25.55 | — |
| 2022-08-30 | 25.55 | $25.55 | — |
| 2022-08-29 | 25.55 | $25.55 | — |
| 2022-08-26 | 25.55 | $25.55 | — |
| 2022-08-25 | 25.55 | $25.55 | — |
| 2022-08-24 | 25.55 | $25.55 | — |
| 2022-08-23 | 25.55 | $25.55 | — |
| 2022-08-22 | 25.55 | $25.55 | — |
| 2022-08-19 | 25.55 | $25.55 | — |
| 2022-08-18 | 25.55 | $25.55 | — |
| 2022-08-17 | 25.55 | $25.55 | — |
| 2022-08-16 | 25.55 | $25.55 | — |
| 2022-08-15 | 25.55 | $25.55 | — |
| 2022-08-12 | 25.55 | $25.55 | — |
| 2022-08-11 | 25.55 | $25.55 | — |
| 2022-08-10 | 25.55 | $25.55 | — |
| 2022-08-09 | 25.55 | $25.55 | — |
| 2022-08-08 | 25.55 | $25.55 | — |
| 2022-08-05 | 25.55 | $25.55 | — |
| 2022-08-04 | 25.55 | $25.55 | — |
| 2022-08-03 | 25.55 | $25.55 | — |
| 2022-08-02 | 25.55 | $25.55 | — |
| 2022-08-01 | 25.55 | $25.55 | — |
| 2022-07-29 | 25.55 | $25.55 | — |
| 2022-07-28 | 25.55 | $25.55 | — |
| 2022-07-27 | 25.55 | $25.55 | — |
| 2022-07-26 | 25.55 | $25.55 | — |
| 2022-07-25 | 25.55 | $25.55 | — |
| 2022-07-22 | 25.55 | $25.55 | — |
| 2022-07-21 | 25.55 | $25.55 | — |
| 2022-07-20 | 25.55 | $25.55 | — |
| 2022-07-19 | 25.55 | $25.55 | — |
| 2022-07-18 | 25.55 | $25.55 | — |
| 2022-07-15 | 25.55 | $25.55 | — |
| 2022-07-14 | 25.55 | $25.55 | — |
| 2022-07-13 | 25.55 | $25.55 | — |
| 2022-07-12 | 25.55 | $25.55 | — |
| 2022-07-11 | 25.55 | $25.55 | — |
| 2022-07-08 | 25.58 | $25.55 | — |
| 2022-07-07 | 25.65 | $25.55 | — |
| 2022-07-06 | 25.75 | $25.55 | — |
| 2022-07-05 | 25.89 | $25.55 | — |
| 2022-07-01 | 26.05 | $25.55 | — |
| 2022-06-30 | 26.26 | $25.55 | — |
| 2022-06-29 | 26.49 | $25.55 | — |
| 2022-06-28 | 26.76 | $25.55 | — |
| 2022-06-27 | 27.06 | $25.55 | — |
| 2022-06-24 | 27.40 | $25.55 | — |
| 2022-06-23 | 27.77 | $25.55 | — |
| 2022-06-22 | 28.17 | $25.55 | — |
| 2022-06-21 | 28.61 | $25.55 | — |
| 2022-06-17 | 29.08 | $25.55 | — |
| 2022-06-16 | 29.58 | $25.55 | — |
| 2022-06-15 | 30.12 | $25.55 | — |
| 2022-06-14 | 30.69 | $25.55 | — |
| 2022-06-13 | 31.29 | $25.55 | — |
| 2022-06-10 | 31.93 | $25.55 | 150 |
| 2022-06-09 | 32.60 | $32.60 | — |
| 2022-06-08 | 32.60 | $32.60 | — |
| 2022-06-07 | 32.60 | $32.60 | — |
| 2022-06-06 | 32.60 | $32.60 | — |
| 2022-06-03 | 32.60 | $32.60 | — |
| 2022-06-02 | 32.60 | $32.60 | — |
| 2022-06-01 | 32.60 | $32.60 | — |
| 2022-05-31 | 32.60 | $32.60 | — |
| 2022-05-27 | 32.60 | $32.60 | — |
| 2022-05-26 | 32.60 | $32.60 | — |
| 2022-05-25 | 32.60 | $32.60 | — |
| 2022-05-24 | 32.60 | $32.60 | — |
| 2022-05-23 | 32.60 | $32.60 | — |
| 2022-05-20 | 32.60 | $32.60 | — |
| 2022-05-19 | 32.60 | $32.60 | — |
| 2022-05-18 | 32.60 | $32.60 | — |
| 2022-05-17 | 32.60 | $32.60 | — |
| 2022-05-16 | 32.60 | $32.60 | — |
| 2022-05-13 | 32.60 | $32.60 | — |
| 2022-05-12 | 32.60 | $32.60 | — |
| 2022-05-11 | 32.60 | $32.60 | — |
| 2022-05-10 | 32.60 | $32.60 | — |
| 2022-05-09 | 32.60 | $32.60 | — |
| 2022-05-06 | 32.60 | $32.60 | — |
| 2022-05-05 | 32.60 | $32.60 | — |
| 2022-05-04 | 32.60 | $32.60 | — |
| 2022-05-03 | 32.60 | $32.60 | — |
| 2022-05-02 | 32.60 | $32.60 | — |
| 2022-04-29 | 32.60 | $32.60 | — |
| 2022-04-28 | 32.60 | $32.60 | — |
| 2022-04-27 | 32.60 | $32.60 | — |
| 2022-04-26 | 32.60 | $32.60 | — |
| 2022-04-25 | 32.60 | $32.60 | — |
| 2022-04-22 | 32.60 | $32.60 | — |
| 2022-04-21 | 32.60 | $32.60 | — |
| 2022-04-20 | 32.60 | $32.60 | — |
| 2022-04-19 | 32.60 | $32.60 | — |
| 2022-04-18 | 32.60 | $32.60 | — |
| 2022-04-14 | 32.60 | $32.60 | — |
| 2022-04-13 | 32.60 | $32.60 | — |
| 2022-04-12 | 32.60 | $32.60 | — |
| 2022-04-11 | 32.60 | $32.60 | — |
| 2022-04-08 | 32.60 | $32.60 | — |
| 2022-04-07 | 32.60 | $32.60 | — |
| 2022-04-06 | 32.69 | $32.60 | — |
| 2022-04-05 | 32.88 | $32.60 | — |
| 2022-04-04 | 33.17 | $32.60 | — |
| 2022-04-01 | 33.54 | $32.60 | — |
| 2022-03-31 | 34.02 | $32.60 | — |
| 2022-03-30 | 34.58 | $32.60 | — |
| 2022-03-29 | 35.24 | $32.60 | — |
| 2022-03-28 | 36.00 | $32.60 | — |
| 2022-03-25 | 36.85 | $32.60 | — |
| 2022-03-24 | 37.79 | $32.60 | — |
| 2022-03-23 | 38.83 | $32.60 | — |
| 2022-03-22 | 39.97 | $32.60 | — |
| 2022-03-21 | 41.19 | $32.60 | — |
| 2022-03-18 | 42.52 | $32.60 | — |
| 2022-03-17 | 43.93 | $32.60 | — |
| 2022-03-16 | 45.44 | $32.60 | — |
| 2022-03-15 | 47.05 | $32.60 | — |
| 2022-03-14 | 48.75 | $32.60 | — |
| 2022-03-11 | 50.54 | $32.60 | 182 |
| 2022-03-10 | 52.43 | $52.43 | — |
| 2022-03-09 | 52.43 | $52.43 | — |
| 2022-03-08 | 52.43 | $52.43 | — |
| 2022-03-07 | 52.43 | $52.43 | — |
| 2022-03-04 | 52.43 | $52.43 | — |
| 2022-03-03 | 52.43 | $52.43 | — |
| 2022-03-02 | 52.43 | $52.43 | — |
| 2022-03-01 | 52.43 | $52.43 | — |
| 2022-02-28 | 52.43 | $52.43 | — |
| 2022-02-25 | 52.43 | $52.43 | — |
| 2022-02-24 | 52.43 | $52.43 | — |
| 2022-02-23 | 52.43 | $52.43 | — |
| 2022-02-22 | 52.43 | $52.43 | — |
| 2022-02-18 | 52.43 | $52.43 | — |
| 2022-02-17 | 52.43 | $52.43 | — |
| 2022-02-16 | 52.43 | $52.43 | — |
| 2022-02-15 | 52.43 | $52.43 | — |
| 2022-02-14 | 52.43 | $52.43 | — |
| 2022-02-11 | 52.43 | $52.43 | — |
| 2022-02-10 | 52.43 | $52.43 | — |
| 2022-02-09 | 52.43 | $52.43 | — |
| 2022-02-08 | 52.43 | $52.43 | — |
| 2022-02-07 | 52.43 | $52.43 | — |
| 2022-02-04 | 52.43 | $52.43 | — |
| 2022-02-03 | 52.43 | $52.43 | — |
| 2022-02-02 | 52.43 | $52.43 | — |
| 2022-02-01 | 52.43 | $52.43 | — |
| 2022-01-31 | 52.43 | $52.43 | — |
| 2022-01-28 | 52.43 | $52.43 | — |
| 2022-01-27 | 52.43 | $52.43 | — |
| 2022-01-26 | 52.43 | $52.43 | — |
| 2022-01-25 | 52.43 | $52.43 | — |
| 2022-01-24 | 52.43 | $52.43 | — |
| 2022-01-21 | 52.43 | $52.43 | — |
| 2022-01-20 | 52.43 | $52.43 | — |
| 2022-01-19 | 52.43 | $52.43 | — |
| 2022-01-18 | 52.43 | $52.43 | — |
| 2022-01-14 | 52.43 | $52.43 | — |
| 2022-01-13 | 52.43 | $52.43 | — |
| 2022-01-12 | 52.43 | $52.43 | — |
| 2022-01-11 | 52.43 | $52.43 | — |
| 2022-01-10 | 52.43 | $52.43 | — |
| 2022-01-07 | 52.43 | $52.43 | — |
| 2022-01-06 | 52.43 | $52.43 | — |
| 2022-01-05 | 52.43 | $52.43 | — |
| 2022-01-04 | 52.43 | $52.43 | — |
| 2022-01-03 | 52.43 | $52.43 | — |
| 2021-12-31 | 52.43 | $52.43 | — |
| 2021-12-30 | 52.43 | $52.43 | — |
| 2021-12-29 | 52.43 | $52.43 | — |
| 2021-12-28 | 52.43 | $52.43 | — |
| 2021-12-27 | 52.43 | $52.43 | — |
| 2021-12-23 | 52.43 | $52.43 | — |
| 2021-12-22 | 52.43 | $52.43 | — |
| 2021-12-21 | 52.43 | $52.43 | — |
| 2021-12-20 | 52.43 | $52.43 | — |
| 2021-12-17 | 52.43 | $52.43 | — |
| 2021-12-16 | 52.43 | $52.43 | — |
| 2021-12-15 | 52.43 | $52.43 | — |
| 2021-12-14 | 52.43 | $52.43 | — |
| 2021-12-13 | 52.43 | $52.43 | — |
| 2021-12-10 | 52.43 | $52.43 | — |
| 2021-12-09 | 52.43 | $52.43 | — |
| 2021-12-08 | 52.43 | $52.43 | — |
| 2021-12-07 | 52.43 | $52.43 | — |
| 2021-12-06 | 52.43 | $52.43 | — |
| 2021-12-03 | 52.43 | $52.43 | — |
| 2021-12-02 | 52.43 | $52.43 | — |
| 2021-12-01 | 52.43 | $52.43 | — |
| 2021-11-30 | 52.43 | $52.43 | — |
| 2021-11-29 | 52.43 | $52.43 | — |
| 2021-11-26 | 52.43 | $52.43 | — |
| 2021-11-24 | 52.43 | $52.43 | — |
| 2021-11-23 | 52.43 | $52.43 | — |
| 2021-11-22 | 52.43 | $52.43 | — |
| 2021-11-19 | 52.43 | $52.43 | — |
| 2021-11-18 | 52.43 | $52.43 | — |
| 2021-11-17 | 52.43 | $52.43 | — |
| 2021-11-16 | 52.43 | $52.43 | — |
| 2021-11-15 | 52.43 | $52.43 | — |
| 2021-11-12 | 52.43 | $52.43 | — |
| 2021-11-11 | 52.43 | $52.43 | — |
| 2021-11-10 | 52.43 | $52.43 | — |
| 2021-11-09 | 52.43 | $52.43 | — |
| 2021-11-08 | 52.43 | $52.43 | — |
| 2021-11-05 | 52.43 | $52.43 | — |
| 2021-11-04 | 52.43 | $52.43 | — |
| 2021-11-03 | 52.43 | $52.43 | — |
| 2021-11-02 | 52.43 | $52.43 | — |
| 2021-11-01 | 52.43 | $52.43 | — |
| 2021-10-29 | 52.43 | $52.43 | — |
| 2021-10-28 | 52.43 | $52.43 | — |
| 2021-10-27 | 52.43 | $52.43 | — |
| 2021-10-26 | 52.43 | $52.43 | — |
| 2021-10-25 | 52.43 | $52.43 | — |
| 2021-10-22 | 52.43 | $52.43 | — |
| 2021-10-21 | 52.43 | $52.43 | — |
| 2021-10-20 | 52.43 | $52.43 | — |
| 2021-10-19 | 52.43 | $52.43 | — |
| 2021-10-18 | 52.43 | $52.43 | — |
| 2021-10-15 | 52.43 | $52.43 | — |
| 2021-10-14 | 52.43 | $52.43 | — |
| 2021-10-13 | 52.43 | $52.43 | — |
| 2021-10-12 | 52.43 | $52.43 | — |
| 2021-10-11 | 52.43 | $52.43 | — |
| 2021-10-08 | 52.43 | $52.43 | — |
| 2021-10-07 | 52.43 | $52.43 | — |
| 2021-10-06 | 52.43 | $52.43 | — |
| 2021-10-05 | 52.43 | $52.43 | — |
| 2021-10-04 | 52.43 | $52.43 | — |
| 2021-10-01 | 52.43 | $52.43 | — |
| 2021-09-30 | 52.43 | $52.43 | — |
| 2021-09-29 | 52.43 | $52.43 | — |
| 2021-09-28 | 52.43 | $52.43 | — |
| 2021-09-27 | 52.43 | $52.43 | — |
| 2021-09-24 | 52.43 | $52.43 | — |
| 2021-09-23 | 52.43 | $52.43 | — |
| 2021-09-22 | 52.43 | $52.43 | — |
| 2021-09-21 | 52.43 | $52.43 | — |
| 2021-09-20 | 52.43 | $52.43 | — |
| 2021-09-17 | 52.43 | $52.43 | — |
| 2021-09-16 | 52.43 | $52.43 | — |
| 2021-09-15 | 52.43 | $52.43 | — |
| 2021-09-14 | 52.43 | $52.43 | — |
| 2021-09-13 | 52.43 | $52.43 | — |
| 2021-09-10 | 52.43 | $52.43 | — |
| 2021-09-09 | 52.43 | $52.43 | — |
| 2021-09-08 | 52.43 | $52.43 | — |
| 2021-09-07 | 52.43 | $52.43 | — |
| 2021-09-03 | 52.43 | $52.43 | — |
| 2021-09-02 | 52.43 | $52.43 | — |
| 2021-09-01 | 52.43 | $52.43 | — |
| 2021-08-31 | 52.43 | $52.43 | — |
| 2021-08-30 | 52.43 | $52.43 | — |
| 2021-08-27 | 52.43 | $52.43 | — |
| 2021-08-26 | 52.43 | $52.43 | — |
| 2021-08-25 | 52.43 | $52.43 | — |
| 2021-08-24 | 52.43 | $52.43 | — |
| 2021-08-23 | 52.43 | $52.43 | — |
| 2021-08-20 | 52.43 | $52.43 | — |
| 2021-08-19 | 52.43 | $52.43 | — |
| 2021-08-18 | 52.43 | $52.43 | — |
| 2021-08-17 | 52.43 | $52.43 | — |
| 2021-08-16 | 52.43 | $52.43 | — |
| 2021-08-13 | 52.43 | $52.43 | — |
| 2021-08-12 | 52.43 | $52.43 | — |
| 2021-08-11 | 52.43 | $52.43 | — |
| 2021-08-10 | 52.43 | $52.43 | — |
| 2021-08-09 | 52.43 | $52.43 | — |
| 2021-08-06 | 52.43 | $52.43 | — |
| 2021-08-05 | 52.43 | $52.43 | — |
| 2021-08-04 | 52.43 | $52.43 | — |
| 2021-08-03 | 52.43 | $52.43 | — |
| 2021-08-02 | 52.43 | $52.43 | — |
| 2021-07-30 | 52.43 | $52.43 | — |
| 2021-07-29 | 52.43 | $52.43 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.85
2026-07-24
Close Price
$33.84
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.46
Average
33.43
Maximum
52.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.85 | $33.84 | 100 |
| 2026-07-23 | 33.85 | $33.84 | 100 |
| 2026-07-22 | 33.85 | $33.84 | — |
| 2026-07-21 | 33.85 | $33.84 | — |
| 2026-07-20 | 33.85 | $33.84 | 100 |
| 2026-07-17 | 33.85 | $33.84 | 100 |
| 2026-07-16 | 33.85 | $33.84 | — |
| 2026-07-15 | 33.85 | $33.84 | — |
| 2026-07-14 | 33.85 | $33.84 | 100 |
| 2026-07-13 | 33.85 | $33.84 | 100 |
| 2026-07-10 | 33.86 | $33.84 | 100 |
| 2026-07-09 | 33.86 | $33.84 | 100 |
| 2026-07-08 | 33.86 | $33.84 | — |
| 2026-07-07 | 33.86 | $33.84 | — |
| 2026-07-06 | 33.86 | $33.84 | 100 |
| 2026-07-02 | 33.86 | $33.84 | 100 |
| 2026-07-01 | 33.86 | $33.84 | 100 |
| 2026-06-30 | 33.86 | $33.84 | 100 |
| 2026-06-29 | 33.86 | $33.84 | 100 |
| 2026-06-26 | 33.86 | $33.84 | 100 |
| 2026-06-25 | 33.86 | $33.84 | 100 |
| 2026-06-24 | 33.86 | $33.84 | 100 |
| 2026-06-23 | 33.86 | $33.84 | 100 |
| 2026-06-22 | 33.86 | $33.84 | 100 |
| 2026-06-18 | 33.86 | $33.84 | 100 |
| 2026-06-17 | 33.86 | $33.84 | 100 |
| 2026-06-16 | 33.86 | $33.84 | 100 |
| 2026-06-15 | 33.86 | $33.84 | 100 |
| 2026-06-12 | 33.85 | $33.84 | 100 |
| 2026-06-11 | 33.85 | $33.84 | 100 |
| 2026-06-10 | 33.85 | $33.84 | 100 |
| 2026-06-09 | 33.84 | $33.84 | 100 |
| 2026-06-08 | 33.83 | $33.84 | — |
| 2026-06-05 | 33.83 | $33.84 | 100 |
| 2026-06-04 | 33.82 | $33.84 | 100 |
| 2026-06-03 | 33.80 | $33.84 | 100 |
| 2026-06-02 | 33.79 | $33.84 | 100 |
| 2026-06-01 | 33.77 | $33.84 | 100 |
| 2026-05-29 | 33.75 | $33.84 | 100 |
| 2026-05-28 | 33.73 | $33.84 | 100 |
| 2026-05-27 | 33.70 | $33.84 | 100 |
| 2026-05-26 | 33.67 | $33.84 | — |
| 2026-05-22 | 33.64 | $33.84 | 100 |
| 2026-05-21 | 33.60 | $33.84 | 100 |
| 2026-05-20 | 33.55 | $33.84 | 100 |
| 2026-05-19 | 33.49 | $33.84 | 100 |
| 2026-05-18 | 33.43 | $33.84 | 100 |
| 2026-05-15 | 33.35 | $33.84 | — |
| 2026-05-14 | 33.27 | $33.84 | 100 |
| 2026-05-13 | 33.17 | $33.84 | 100 |
| 2026-05-12 | 33.06 | $33.84 | 100 |
| 2026-05-11 | 32.93 | $28.85 | 287 |
| 2026-05-08 | 33.84 | $33.84 | 100 |
| 2026-05-07 | 33.84 | $33.84 | — |
| 2026-05-06 | 33.84 | $33.84 | 100 |
| 2026-05-05 | 33.84 | $33.84 | 100 |
| 2026-05-04 | 33.84 | $33.84 | 100 |
| 2026-05-01 | 33.84 | $33.84 | 100 |
| 2026-04-30 | 33.84 | $33.84 | 100 |
| 2026-04-29 | 33.84 | $33.84 | 100 |
| 2026-04-28 | 33.84 | $33.84 | 100 |
| 2026-04-27 | 33.84 | $33.84 | 100 |
| 2026-04-24 | 33.84 | $33.84 | 100 |
| 2026-04-23 | 33.84 | $33.84 | 100 |
| 2026-04-22 | 33.84 | $33.84 | 100 |
| 2026-04-21 | 33.84 | $33.84 | 100 |
| 2026-04-20 | 33.84 | $33.84 | — |
| 2026-04-17 | 33.84 | $33.84 | 100 |
| 2026-04-16 | 33.84 | $33.84 | 100 |
| 2026-04-15 | 33.84 | $33.84 | 100 |
| 2026-04-14 | 33.84 | $33.84 | 100 |
| 2026-04-13 | 33.84 | $33.84 | 100 |
| 2026-04-10 | 33.84 | $33.84 | 100 |
| 2026-04-09 | 33.84 | $33.84 | 100 |
| 2026-04-08 | 33.84 | $33.84 | 100 |
| 2026-04-07 | 33.84 | $33.84 | 100 |
| 2026-04-06 | 33.84 | $33.84 | 100 |
| 2026-04-02 | 33.84 | $33.84 | 100 |
| 2026-04-01 | 33.84 | $33.84 | 100 |
| 2026-03-31 | 33.84 | $33.84 | 100 |
| 2026-03-30 | 33.84 | $33.84 | 100 |
| 2026-03-27 | 33.84 | $33.84 | 100 |
| 2026-03-26 | 33.84 | $33.84 | 100 |
| 2026-03-25 | 33.84 | $33.84 | 100 |
| 2026-03-24 | 33.84 | $33.84 | 100 |
| 2026-03-23 | 33.84 | $33.84 | 100 |
| 2026-03-20 | 33.84 | $33.84 | 100 |
| 2026-03-19 | 33.84 | $33.84 | 100 |
| 2026-03-18 | 33.84 | $33.84 | 100 |
| 2026-03-17 | 33.84 | $33.84 | 100 |
| 2026-03-16 | 33.84 | $33.84 | — |
| 2026-03-13 | 33.84 | $33.84 | 100 |
| 2026-03-12 | 33.84 | $33.84 | 100 |
| 2026-03-11 | 33.83 | $33.84 | 100 |
| 2026-03-10 | 33.83 | $33.84 | 100 |
| 2026-03-09 | 33.83 | $33.84 | 100 |
| 2026-03-06 | 33.83 | $33.84 | 100 |
| 2026-03-05 | 33.83 | $33.84 | 100 |
| 2026-03-04 | 33.83 | $33.84 | 100 |
| 2026-03-03 | 33.83 | $33.84 | 100 |
| 2026-03-02 | 33.83 | $33.84 | 100 |
| 2026-02-27 | 33.83 | $33.84 | 100 |
| 2026-02-26 | 33.83 | $33.84 | 100 |
| 2026-02-25 | 33.83 | $33.84 | 100 |
| 2026-02-24 | 33.83 | $33.84 | 100 |
| 2026-02-23 | 33.83 | $33.84 | 100 |
| 2026-02-20 | 33.83 | $33.84 | — |
| 2026-02-19 | 33.83 | $33.84 | — |
| 2026-02-18 | 33.82 | $33.84 | — |
| 2026-02-17 | 33.82 | $33.84 | — |
| 2026-02-13 | 33.82 | $33.84 | — |
| 2026-02-12 | 33.82 | $33.84 | — |
| 2026-02-11 | 33.82 | $33.84 | — |
| 2026-02-10 | 33.82 | $33.84 | — |
| 2026-02-09 | 33.82 | $33.84 | — |
| 2026-02-06 | 33.82 | $33.84 | — |
| 2026-02-05 | 33.81 | $33.84 | 100 |
| 2026-02-04 | 33.81 | $33.84 | 100 |
| 2026-02-03 | 33.81 | $33.84 | 100 |
| 2026-02-02 | 33.81 | $33.84 | — |
| 2026-01-30 | 33.81 | $33.84 | — |
| 2026-01-29 | 33.81 | $33.84 | 100 |
| 2026-01-28 | 33.81 | $33.84 | 100 |
| 2026-01-27 | 33.81 | $33.84 | 100 |
| 2026-01-26 | 33.81 | $33.84 | 100 |
| 2026-01-23 | 33.80 | $33.84 | 100 |
| 2026-01-22 | 33.80 | $33.84 | 100 |
| 2026-01-21 | 33.80 | $33.84 | 100 |
| 2026-01-20 | 33.80 | $33.84 | 100 |
| 2026-01-16 | 33.80 | $33.84 | 100 |
| 2026-01-15 | 33.81 | $33.84 | 100 |
| 2026-01-14 | 33.81 | $33.84 | 100 |
| 2026-01-13 | 33.81 | $33.84 | 100 |
| 2026-01-12 | 33.81 | $33.84 | 100 |
| 2026-01-09 | 33.82 | $33.84 | 100 |
| 2026-01-08 | 33.82 | $33.84 | 100 |
| 2026-01-07 | 33.83 | $33.84 | 100 |
| 2026-01-06 | 33.84 | $33.84 | — |
| 2026-01-05 | 33.85 | $33.84 | 100 |
| 2026-01-02 | 33.87 | $33.84 | 100 |
| 2025-12-31 | 33.88 | $33.84 | 100 |
| 2025-12-30 | 33.90 | $33.84 | 100 |
| 2025-12-29 | 33.92 | $33.84 | 100 |
| 2025-12-26 | 33.95 | $33.84 | 100 |
| 2025-12-24 | 33.98 | $33.84 | — |
| 2025-12-23 | 34.02 | $33.84 | 100 |
| 2025-12-22 | 34.06 | $33.84 | 100 |
| 2025-12-19 | 34.11 | $33.84 | 100 |
| 2025-12-18 | 34.17 | $33.84 | 100 |
| 2025-12-17 | 34.24 | $33.84 | 100 |
| 2025-12-16 | 34.32 | $33.84 | 100 |
| 2025-12-15 | 34.41 | $33.84 | — |
| 2025-12-12 | 34.52 | $33.84 | — |
| 2025-12-11 | 34.64 | $33.84 | — |
| 2025-12-10 | 34.77 | $33.84 | 100 |
| 2025-12-09 | 34.93 | $33.84 | 100 |
| 2025-12-08 | 35.11 | $41.11 | 500 |
| 2025-12-05 | 33.79 | $33.84 | 100 |
| 2025-12-04 | 33.79 | $33.84 | 100 |
| 2025-12-03 | 33.78 | $33.84 | 100 |
| 2025-12-02 | 33.78 | $33.84 | 100 |
| 2025-12-01 | 33.77 | $33.84 | 100 |
| 2025-11-28 | 33.77 | $33.84 | 100 |
| 2025-11-26 | 33.76 | $33.84 | 100 |
| 2025-11-25 | 33.76 | $33.84 | — |
| 2025-11-24 | 33.75 | $33.84 | 100 |
| 2025-11-21 | 33.74 | $33.84 | 100 |
| 2025-11-20 | 33.73 | $33.84 | 100 |
| 2025-11-19 | 33.72 | $33.84 | 100 |
| 2025-11-18 | 33.71 | $33.84 | 100 |
| 2025-11-17 | 33.70 | $33.84 | 100 |
| 2025-11-14 | 33.69 | $33.84 | 100 |
| 2025-11-13 | 33.68 | $33.84 | 100 |
| 2025-11-12 | 33.67 | $33.84 | 100 |
| 2025-11-11 | 33.66 | $33.84 | 100 |
| 2025-11-10 | 33.64 | $33.84 | 100 |
| 2025-11-07 | 33.63 | $33.84 | 100 |
| 2025-11-06 | 33.61 | $33.84 | 100 |
| 2025-11-05 | 33.59 | $33.84 | 100 |
| 2025-11-04 | 33.57 | $33.84 | 100 |
| 2025-11-03 | 33.55 | $33.84 | 100 |
| 2025-10-31 | 33.53 | $33.84 | 100 |
| 2025-10-30 | 33.51 | $33.84 | 100 |
| 2025-10-29 | 33.49 | $33.84 | 100 |
| 2025-10-28 | 33.46 | $33.84 | — |
| 2025-10-27 | 33.44 | $33.84 | — |
| 2025-10-24 | 33.41 | $33.84 | — |
| 2025-10-23 | 33.38 | $33.84 | — |
| 2025-10-22 | 33.35 | $33.84 | — |
| 2025-10-21 | 33.32 | $33.84 | — |
| 2025-10-20 | 33.29 | $33.84 | — |
| 2025-10-17 | 33.26 | $33.84 | — |
| 2025-10-16 | 33.22 | $33.84 | — |
| 2025-10-15 | 33.19 | $33.84 | — |
| 2025-10-14 | 33.16 | $33.84 | — |
| 2025-10-13 | 33.12 | $33.84 | — |
| 2025-10-10 | 33.09 | $33.84 | — |
| 2025-10-09 | 33.05 | $33.84 | — |
| 2025-10-08 | 33.02 | $33.84 | — |
| 2025-10-07 | 32.99 | $33.84 | — |
| 2025-10-06 | 32.96 | $33.84 | — |
| 2025-10-03 | 32.94 | $33.84 | — |
| 2025-10-02 | 32.92 | $33.84 | — |
| 2025-10-01 | 32.91 | $33.84 | — |
| 2025-09-30 | 32.90 | $33.84 | — |
| 2025-09-29 | 32.91 | $33.84 | — |
| 2025-09-26 | 32.92 | $33.84 | — |
| 2025-09-25 | 32.95 | $33.84 | — |
| 2025-09-24 | 33.00 | $33.84 | — |
| 2025-09-23 | 33.06 | $33.84 | 100 |
| 2025-09-22 | 33.15 | $33.84 | — |
| 2025-09-19 | 33.26 | $33.84 | — |
| 2025-09-18 | 33.41 | $33.84 | — |
| 2025-09-17 | 33.59 | $33.84 | — |
| 2025-09-16 | 33.82 | $33.84 | — |
| 2025-09-15 | 34.10 | $33.84 | 100 |
| 2025-09-12 | 34.43 | $33.84 | — |
| 2025-09-11 | 34.83 | $33.84 | — |
| 2025-09-10 | 35.31 | $33.84 | — |
| 2025-09-09 | 35.89 | $33.84 | — |
| 2025-09-08 | 36.56 | $33.84 | — |
| 2025-09-05 | 37.35 | $33.84 | — |
| 2025-09-04 | 38.29 | $33.84 | 147 |
| 2025-09-03 | 39.38 | $39.80 | — |
| 2025-09-02 | 39.39 | $39.80 | 100 |
| 2025-08-29 | 39.41 | $39.80 | — |
| 2025-08-28 | 39.44 | $39.80 | — |
| 2025-08-27 | 39.49 | $39.80 | — |
| 2025-08-26 | 39.54 | $39.80 | — |
| 2025-08-25 | 39.61 | $39.80 | — |
| 2025-08-22 | 39.70 | $39.80 | 100 |
| 2025-08-21 | 39.81 | $39.80 | 100 |
| 2025-08-20 | 39.94 | $39.80 | 100 |
| 2025-08-19 | 40.10 | $39.80 | 100 |
| 2025-08-18 | 40.29 | $39.80 | — |
| 2025-08-15 | 40.52 | $39.80 | — |
| 2025-08-14 | 40.79 | $39.80 | — |
| 2025-08-13 | 41.11 | $39.80 | — |
| 2025-08-12 | 41.49 | $39.80 | — |
| 2025-08-11 | 41.93 | $39.80 | — |
| 2025-08-08 | 42.45 | $39.80 | — |
| 2025-08-07 | 43.05 | $39.80 | — |
| 2025-08-06 | 43.75 | $39.80 | 100 |
| 2025-08-05 | 44.56 | $44.11 | — |
| 2025-08-04 | 44.59 | $44.11 | — |
| 2025-08-01 | 44.62 | $44.11 | — |
| 2025-07-31 | 44.65 | $44.11 | 1 |
| 2025-07-30 | 44.68 | $44.11 | — |
| 2025-07-29 | 44.72 | $44.11 | — |
| 2025-07-28 | 44.75 | $44.11 | 160 |
| 2025-07-25 | 44.79 | $44.11 | — |
| 2025-07-24 | 44.82 | $44.11 | — |
| 2025-07-23 | 44.86 | $44.11 | — |
| 2025-07-22 | 44.90 | $44.11 | — |
| 2025-07-21 | 44.93 | $44.11 | 160 |
| 2025-07-18 | 44.97 | $44.11 | 160 |
| 2025-07-17 | 45.00 | $44.11 | 160 |
| 2025-07-16 | 45.03 | $44.11 | 160 |
| 2025-07-15 | 45.05 | $44.11 | 160 |
| 2025-07-14 | 45.08 | $44.11 | 160 |
| 2025-07-11 | 45.09 | $44.11 | 160 |
| 2025-07-10 | 45.10 | $44.11 | — |
| 2025-07-09 | 45.10 | $44.11 | 160 |
| 2025-07-08 | 45.09 | $44.11 | 160 |
| 2025-07-07 | 45.06 | $44.11 | 160 |
| 2025-07-03 | 45.02 | $44.11 | — |
| 2025-07-02 | 44.96 | $44.11 | 160 |
| 2025-07-01 | 44.87 | $44.11 | — |
| 2025-06-30 | 44.76 | $44.11 | — |
| 2025-06-27 | 44.62 | $44.11 | — |
| 2025-06-26 | 44.44 | $44.11 | — |
| 2025-06-25 | 44.21 | $44.11 | — |
| 2025-06-24 | 43.94 | $44.11 | — |
| 2025-06-23 | 43.60 | $44.11 | — |
| 2025-06-20 | 43.20 | $44.11 | — |
| 2025-06-18 | 42.72 | $44.11 | — |
| 2025-06-17 | 42.15 | $44.11 | — |
| 2025-06-16 | 41.47 | $44.11 | — |
| 2025-06-13 | 40.67 | $44.11 | — |
| 2025-06-12 | 39.73 | $44.11 | — |
| 2025-06-11 | 38.63 | $44.11 | — |
| 2025-05-27 | 37.35 | $36.86 | 100 |
| 2025-05-23 | 37.39 | $36.86 | — |
| 2025-05-22 | 37.43 | $36.86 | — |
| 2025-05-21 | 37.47 | $36.86 | — |
| 2025-05-20 | 37.52 | $36.86 | — |
| 2025-05-19 | 37.56 | $36.86 | — |
| 2025-05-16 | 37.61 | $36.86 | — |
| 2025-05-15 | 37.67 | $36.86 | — |
| 2025-05-14 | 37.72 | $36.86 | — |
| 2025-05-13 | 37.78 | $36.86 | — |
| 2025-05-12 | 37.84 | $36.86 | — |
| 2025-05-09 | 37.90 | $36.86 | — |
| 2025-05-08 | 37.97 | $36.86 | — |
| 2025-05-07 | 38.03 | $36.86 | — |
| 2025-05-06 | 38.10 | $36.86 | — |
| 2025-05-05 | 38.18 | $36.86 | — |
| 2025-05-02 | 38.25 | $36.86 | 100 |
| 2025-05-01 | 38.32 | $37.00 | — |
| 2025-04-30 | 38.36 | $37.00 | — |
| 2025-04-29 | 38.40 | $37.00 | — |
| 2025-04-28 | 38.43 | $37.00 | — |
| 2025-04-25 | 38.46 | $37.00 | — |
| 2025-04-24 | 38.47 | $37.00 | — |
| 2025-04-23 | 38.46 | $37.00 | — |
| 2025-04-22 | 38.44 | $37.00 | — |
| 2025-04-21 | 38.40 | $37.00 | — |
| 2025-04-17 | 38.34 | $37.00 | — |
| 2025-04-16 | 38.24 | $37.00 | — |
| 2025-04-15 | 38.12 | $37.00 | — |
| 2025-04-14 | 37.95 | $37.00 | — |
| 2025-04-11 | 37.73 | $37.00 | — |
| 2025-04-10 | 37.46 | $37.00 | — |
| 2025-04-09 | 37.12 | $37.00 | — |
| 2025-04-08 | 36.70 | $37.00 | 1 |
| 2025-04-07 | 36.20 | $37.00 | 1 |
| 2025-04-04 | 35.59 | $37.00 | 1 |
| 2025-04-03 | 34.86 | $37.00 | 1 |
| 2025-04-02 | 34.00 | $37.00 | 1 |
| 2025-04-01 | 32.98 | $37.00 | 1 |
| 2025-03-31 | 31.77 | $37.00 | — |
| 2025-03-28 | 30.36 | $37.00 | 1 |
| 2025-03-27 | 28.71 | $37.00 | 1 |
| 2025-03-26 | 26.78 | $37.00 | 2000 |
| 2025-03-25 | 24.54 | $24.70 | 1 |
| 2025-03-24 | 24.53 | $24.70 | 1 |
| 2025-03-21 | 24.52 | $24.70 | — |
| 2025-03-20 | 24.52 | $24.70 | 1 |
| 2025-03-19 | 24.51 | $24.70 | — |
| 2025-03-18 | 24.50 | $24.70 | 1 |
| 2025-03-17 | 24.49 | $24.70 | 1 |
| 2025-03-14 | 24.48 | $24.70 | — |
| 2025-03-13 | 24.47 | $24.70 | — |
| 2025-03-12 | 24.47 | $24.70 | — |
| 2025-03-11 | 24.46 | $24.70 | 1 |
| 2025-03-10 | 24.46 | $24.70 | 1 |
| 2025-03-07 | 24.46 | $24.70 | — |
| 2025-03-06 | 24.46 | $24.70 | — |
| 2025-03-05 | 24.46 | $24.70 | — |
| 2025-03-04 | 24.46 | $24.70 | — |
| 2025-03-03 | 24.47 | $24.70 | — |
| 2025-02-28 | 24.49 | $24.70 | — |
| 2025-02-27 | 24.51 | $24.70 | — |
| 2025-02-26 | 24.54 | $24.70 | — |
| 2025-02-25 | 24.57 | $24.70 | — |
| 2025-02-24 | 24.61 | $24.70 | — |
| 2025-02-21 | 24.67 | $24.70 | — |
| 2025-02-20 | 24.74 | $24.70 | — |
| 2025-02-19 | 24.82 | $24.70 | — |
| 2025-02-18 | 24.91 | $24.70 | — |
| 2025-02-14 | 25.03 | $24.70 | — |
| 2025-02-13 | 25.17 | $24.70 | — |
| 2025-02-12 | 25.34 | $24.70 | — |
| 2025-02-11 | 25.53 | $24.70 | — |
| 2025-02-10 | 25.76 | $24.70 | — |
| 2025-02-07 | 26.03 | $24.70 | — |
| 2025-02-06 | 26.34 | $24.70 | 437 |
| 2025-02-05 | 26.70 | $26.70 | — |
| 2025-02-04 | 26.70 | $26.70 | — |
| 2025-02-03 | 26.70 | $26.70 | — |
| 2025-01-31 | 26.70 | $26.70 | — |
| 2025-01-30 | 26.70 | $26.70 | — |
| 2025-01-29 | 26.70 | $26.70 | — |
| 2025-01-28 | 26.70 | $26.70 | — |
| 2025-01-27 | 26.70 | $26.70 | — |
| 2025-01-24 | 26.70 | $26.70 | — |
| 2025-01-23 | 26.70 | $26.70 | — |
| 2025-01-22 | 26.70 | $26.70 | — |
| 2025-01-21 | 26.70 | $26.70 | — |
| 2025-01-17 | 26.70 | $26.70 | — |
| 2025-01-16 | 26.70 | $26.70 | — |
| 2025-01-15 | 26.70 | $26.70 | — |
| 2025-01-14 | 26.70 | $26.70 | — |
| 2025-01-13 | 26.70 | $26.70 | — |
| 2025-01-10 | 26.70 | $26.70 | — |
| 2025-01-08 | 26.70 | $26.70 | — |
| 2025-01-07 | 26.70 | $26.70 | — |
| 2025-01-06 | 26.70 | $26.70 | — |
| 2025-01-03 | 26.70 | $26.70 | — |
| 2025-01-02 | 26.70 | $26.70 | — |
| 2024-12-31 | 26.70 | $26.70 | — |
| 2024-12-30 | 26.70 | $26.70 | — |
| 2024-12-27 | 26.70 | $26.70 | — |
| 2024-12-26 | 26.70 | $26.70 | — |
| 2024-12-24 | 26.70 | $26.70 | — |
| 2024-12-23 | 26.70 | $26.70 | — |
| 2024-12-20 | 26.70 | $26.70 | — |
| 2024-12-19 | 26.70 | $26.70 | — |
| 2024-12-18 | 26.70 | $26.70 | — |
| 2024-12-17 | 26.70 | $26.70 | — |
| 2024-12-16 | 26.70 | $26.70 | — |
| 2024-12-13 | 26.70 | $26.70 | — |
| 2024-12-12 | 26.70 | $26.70 | — |
| 2024-12-11 | 26.70 | $26.70 | — |
| 2024-12-10 | 26.70 | $26.70 | — |
| 2024-12-09 | 26.70 | $26.70 | — |
| 2024-12-06 | 26.70 | $26.70 | — |
| 2024-12-05 | 26.70 | $26.70 | — |
| 2024-12-04 | 26.70 | $26.70 | — |
| 2024-12-03 | 26.70 | $26.70 | — |
| 2024-12-02 | 26.70 | $26.70 | — |
| 2024-11-29 | 26.70 | $26.70 | — |
| 2024-11-27 | 26.70 | $26.70 | — |
| 2024-11-26 | 26.70 | $26.70 | 1 |
| 2024-11-25 | 26.70 | $26.70 | — |
| 2024-11-22 | 26.70 | $26.70 | — |
| 2024-11-21 | 26.70 | $26.70 | — |
| 2024-11-20 | 26.70 | $26.70 | — |
| 2024-11-19 | 26.70 | $26.70 | — |
| 2024-11-18 | 26.70 | $26.70 | — |
| 2024-11-15 | 26.70 | $26.70 | — |
| 2024-11-14 | 26.70 | $26.70 | — |
| 2024-11-13 | 26.70 | $26.70 | — |
| 2024-11-12 | 26.70 | $26.70 | — |
| 2024-11-11 | 26.70 | $26.70 | — |
| 2024-11-08 | 26.70 | $26.70 | — |
| 2024-11-07 | 26.70 | $26.70 | — |
| 2024-11-06 | 26.70 | $26.70 | — |
| 2024-11-05 | 26.70 | $26.70 | — |
| 2024-11-04 | 26.70 | $26.70 | — |
| 2024-11-01 | 26.70 | $26.70 | — |
| 2024-10-31 | 26.70 | $26.70 | 1 |
| 2024-10-30 | 26.70 | $26.70 | — |
| 2024-10-29 | 26.70 | $26.70 | — |
| 2024-10-28 | 26.70 | $26.70 | — |
| 2024-10-25 | 26.70 | $26.70 | — |
| 2024-10-24 | 26.70 | $26.70 | — |
| 2024-10-23 | 26.70 | $26.70 | — |
| 2024-10-22 | 26.70 | $26.70 | — |
| 2024-10-21 | 26.70 | $26.70 | — |
| 2024-10-18 | 26.70 | $26.70 | — |
| 2024-10-17 | 26.70 | $26.70 | — |
| 2024-10-16 | 26.70 | $26.70 | — |
| 2024-10-15 | 26.70 | $26.70 | — |
| 2024-10-14 | 26.70 | $26.70 | — |
| 2024-10-11 | 26.70 | $26.70 | — |
| 2024-10-10 | 26.70 | $26.70 | — |
| 2024-10-09 | 26.70 | $26.70 | — |
| 2024-10-08 | 26.70 | $26.70 | — |
| 2024-10-07 | 26.70 | $26.70 | — |
| 2024-10-04 | 26.70 | $26.70 | — |
| 2024-10-03 | 26.70 | $26.70 | — |
| 2024-10-02 | 26.70 | $26.70 | — |
| 2024-10-01 | 26.70 | $26.70 | — |
| 2024-09-30 | 26.70 | $26.70 | 206 |
| 2024-09-27 | 26.70 | $26.70 | — |
| 2024-09-26 | 26.70 | $26.70 | — |
| 2024-09-25 | 26.70 | $26.70 | — |
| 2024-09-24 | 26.70 | $26.70 | — |
| 2024-09-23 | 26.70 | $26.70 | — |
| 2024-09-20 | 26.70 | $26.70 | — |
| 2024-09-19 | 26.70 | $26.70 | — |
| 2024-09-18 | 26.70 | $26.70 | — |
| 2024-09-17 | 26.70 | $26.70 | — |
| 2024-09-16 | 26.70 | $26.70 | — |
| 2024-09-13 | 26.70 | $26.70 | — |
| 2024-09-12 | 26.70 | $26.70 | — |
| 2024-09-11 | 26.70 | $26.70 | — |
| 2024-09-10 | 26.70 | $26.70 | — |
| 2024-09-09 | 26.70 | $26.70 | — |
| 2024-09-06 | 26.70 | $26.70 | — |
| 2024-09-05 | 26.70 | $26.70 | — |
| 2024-09-04 | 26.70 | $26.70 | — |
| 2024-09-03 | 26.70 | $26.70 | — |
| 2024-08-30 | 26.70 | $26.70 | — |
| 2024-08-29 | 26.70 | $26.70 | — |
| 2024-08-28 | 26.70 | $26.70 | — |
| 2024-08-27 | 26.70 | $26.70 | — |
| 2024-08-26 | 26.70 | $26.70 | — |
| 2024-08-23 | 26.70 | $26.70 | — |
| 2024-08-22 | 26.70 | $26.70 | — |
| 2024-08-21 | 26.70 | $26.70 | — |
| 2024-08-20 | 26.70 | $26.70 | — |
| 2024-08-19 | 26.70 | $26.70 | — |
| 2024-08-16 | 26.70 | $26.70 | — |
| 2024-08-15 | 26.70 | $26.70 | — |
| 2024-08-14 | 26.70 | $26.70 | — |
| 2024-08-13 | 26.70 | $26.70 | — |
| 2024-08-12 | 26.70 | $26.70 | — |
| 2024-08-09 | 26.70 | $26.70 | — |
| 2024-08-08 | 26.70 | $26.70 | — |
| 2024-08-07 | 26.70 | $26.70 | — |
| 2024-08-06 | 26.70 | $26.70 | — |
| 2024-08-05 | 26.70 | $26.70 | — |
| 2024-08-02 | 26.70 | $26.70 | — |
| 2024-08-01 | 26.70 | $26.70 | — |
| 2024-07-31 | 26.70 | $26.70 | — |
| 2024-07-30 | 26.70 | $26.70 | — |
| 2024-07-29 | 26.70 | $26.70 | — |
| 2024-07-26 | 26.70 | $26.70 | — |
| 2024-07-25 | 26.70 | $26.70 | — |
| 2024-07-24 | 26.70 | $26.70 | — |
| 2024-07-23 | 26.70 | $26.70 | — |
| 2024-07-22 | 26.70 | $26.70 | — |
| 2024-07-19 | 26.70 | $26.70 | — |
| 2024-07-18 | 26.70 | $26.70 | — |
| 2024-07-17 | 26.70 | $26.70 | — |
| 2024-07-16 | 26.70 | $26.70 | — |
| 2024-07-15 | 26.70 | $26.70 | — |
| 2024-07-12 | 26.70 | $26.70 | — |
| 2024-07-11 | 26.70 | $26.70 | — |
| 2024-07-10 | 26.70 | $26.70 | — |
| 2024-07-09 | 26.70 | $26.70 | — |
| 2024-07-08 | 26.70 | $26.70 | — |
| 2024-07-05 | 26.70 | $26.70 | — |
| 2024-07-03 | 26.70 | $26.70 | — |
| 2024-07-02 | 26.70 | $26.70 | — |
| 2024-07-01 | 26.70 | $26.70 | — |
| 2024-06-28 | 26.70 | $26.70 | — |
| 2024-06-27 | 26.70 | $26.70 | — |
| 2024-06-26 | 26.70 | $26.70 | — |
| 2024-06-25 | 26.70 | $26.70 | — |
| 2024-06-24 | 26.70 | $26.70 | — |
| 2024-06-21 | 26.70 | $26.70 | — |
| 2024-06-20 | 26.70 | $26.70 | — |
| 2024-06-18 | 26.70 | $26.70 | — |
| 2024-06-17 | 26.70 | $26.70 | — |
| 2024-06-14 | 26.70 | $26.70 | — |
| 2024-06-13 | 26.70 | $26.70 | — |
| 2024-06-12 | 26.70 | $26.70 | — |
| 2024-06-11 | 26.70 | $26.70 | — |
| 2024-06-10 | 26.70 | $26.70 | — |
| 2024-06-07 | 26.70 | $26.70 | — |
| 2024-06-06 | 26.70 | $26.70 | — |
| 2024-06-05 | 26.70 | $26.70 | — |
| 2024-06-04 | 26.70 | $26.70 | — |
| 2024-06-03 | 26.70 | $26.70 | — |
| 2024-05-31 | 26.70 | $26.70 | — |
| 2024-05-30 | 26.70 | $26.70 | — |
| 2024-05-29 | 26.70 | $26.70 | — |
| 2024-05-28 | 26.70 | $26.70 | — |
| 2024-05-24 | 26.70 | $26.70 | — |
| 2024-05-23 | 26.70 | $26.70 | — |
| 2024-05-22 | 26.70 | $26.70 | — |
| 2024-05-21 | 26.70 | $26.70 | — |
| 2024-05-20 | 26.70 | $26.70 | — |
| 2024-05-17 | 26.70 | $26.70 | — |
| 2024-05-16 | 26.70 | $26.70 | — |
| 2024-05-15 | 26.70 | $26.70 | — |
| 2024-05-14 | 26.70 | $26.70 | — |
| 2024-05-13 | 26.70 | $26.70 | — |
| 2024-05-10 | 26.70 | $26.70 | — |
| 2024-05-09 | 26.70 | $26.70 | — |
| 2024-05-08 | 26.70 | $26.70 | — |
| 2024-05-07 | 26.70 | $26.70 | — |
| 2024-05-06 | 26.70 | $26.70 | — |
| 2024-05-03 | 26.70 | $26.70 | — |
| 2024-05-02 | 26.70 | $26.70 | — |
| 2024-05-01 | 26.70 | $26.70 | — |
| 2024-04-30 | 26.70 | $26.70 | — |
| 2024-04-29 | 26.70 | $26.70 | — |
| 2024-04-26 | 26.70 | $26.70 | — |
| 2024-04-25 | 26.70 | $26.70 | — |
| 2024-04-24 | 26.70 | $26.70 | — |
| 2024-04-23 | 26.70 | $26.70 | — |
| 2024-04-22 | 26.70 | $26.70 | — |
| 2024-04-19 | 26.70 | $26.70 | — |
| 2024-04-18 | 26.70 | $26.70 | — |
| 2024-04-17 | 26.70 | $26.70 | — |
| 2024-04-16 | 26.70 | $26.70 | — |
| 2024-04-15 | 26.70 | $26.70 | — |
| 2024-04-12 | 26.70 | $26.70 | — |
| 2024-04-11 | 26.70 | $26.70 | — |
| 2024-04-10 | 26.70 | $26.70 | — |
| 2024-04-09 | 26.70 | $26.70 | — |
| 2024-04-08 | 26.70 | $26.70 | — |
| 2024-04-05 | 26.70 | $26.70 | — |
| 2024-04-04 | 26.70 | $26.70 | — |
| 2024-04-03 | 26.70 | $26.70 | — |
| 2024-04-02 | 26.70 | $26.70 | — |
| 2024-04-01 | 26.70 | $26.70 | — |
| 2024-03-28 | 26.70 | $26.70 | — |
| 2024-03-27 | 26.70 | $26.70 | — |
| 2024-03-26 | 26.70 | $26.70 | — |
| 2024-03-25 | 26.70 | $26.70 | — |
| 2024-03-22 | 26.70 | $26.70 | — |
| 2024-03-21 | 26.70 | $26.70 | — |
| 2024-03-20 | 26.70 | $26.70 | — |
| 2024-03-19 | 26.70 | $26.70 | — |
| 2024-03-18 | 26.70 | $26.70 | — |
| 2024-03-15 | 26.70 | $26.70 | — |
| 2024-03-14 | 26.70 | $26.70 | — |
| 2024-03-13 | 26.70 | $26.70 | — |
| 2024-03-12 | 26.70 | $26.70 | — |
| 2024-03-11 | 26.70 | $26.70 | — |
| 2024-03-08 | 26.70 | $26.70 | — |
| 2024-03-07 | 26.69 | $26.70 | — |
| 2024-03-06 | 26.69 | $26.70 | — |
| 2024-03-05 | 26.69 | $26.70 | — |
| 2024-03-04 | 26.69 | $26.70 | — |
| 2024-03-01 | 26.69 | $26.70 | — |
| 2024-02-29 | 26.69 | $26.70 | — |
| 2024-02-28 | 26.69 | $26.70 | — |
| 2024-02-27 | 26.69 | $26.70 | — |
| 2024-02-26 | 26.69 | $26.70 | — |
| 2024-02-23 | 26.69 | $26.70 | — |
| 2024-02-22 | 26.69 | $26.70 | — |
| 2024-02-21 | 26.69 | $26.70 | — |
| 2024-02-20 | 26.69 | $26.70 | — |
| 2024-02-16 | 26.68 | $26.70 | — |
| 2024-02-15 | 26.68 | $26.70 | — |
| 2024-02-14 | 26.68 | $26.70 | — |
| 2024-02-13 | 26.68 | $26.70 | — |
| 2024-02-12 | 26.68 | $26.70 | — |
| 2024-02-09 | 26.68 | $26.70 | 160 |
| 2024-02-08 | 26.67 | $26.70 | — |
| 2024-02-07 | 26.67 | $26.70 | — |
| 2024-02-06 | 26.67 | $26.70 | — |
| 2024-02-05 | 26.67 | $26.70 | — |
| 2024-02-02 | 26.66 | $26.70 | — |
| 2024-02-01 | 26.66 | $26.70 | — |
| 2024-01-31 | 26.66 | $26.70 | — |
| 2024-01-30 | 26.65 | $26.70 | — |
| 2024-01-29 | 26.65 | $26.70 | — |
| 2024-01-26 | 26.65 | $26.70 | — |
| 2024-01-25 | 26.64 | $26.70 | — |
| 2024-01-24 | 26.64 | $26.70 | — |
| 2024-01-23 | 26.63 | $26.70 | — |
| 2024-01-22 | 26.62 | $26.70 | — |
| 2024-01-19 | 26.62 | $26.70 | — |
| 2024-01-18 | 26.61 | $26.70 | — |
| 2024-01-17 | 26.60 | $26.70 | — |
| 2024-01-16 | 26.60 | $26.70 | — |
| 2024-01-12 | 26.59 | $26.70 | — |
| 2024-01-11 | 26.58 | $26.70 | — |
| 2024-01-10 | 26.57 | $26.70 | — |
| 2024-01-09 | 26.56 | $26.70 | — |
| 2024-01-08 | 26.55 | $26.70 | — |
| 2024-01-05 | 26.54 | $26.70 | — |
| 2024-01-04 | 26.52 | $26.70 | — |
| 2024-01-03 | 26.51 | $26.70 | — |
| 2024-01-02 | 26.50 | $26.70 | — |
| 2023-12-29 | 26.48 | $26.70 | — |
| 2023-12-28 | 26.47 | $26.70 | — |
| 2023-12-27 | 26.45 | $26.70 | — |
| 2023-12-26 | 26.43 | $26.70 | — |
| 2023-12-22 | 26.41 | $26.70 | — |
| 2023-12-21 | 26.39 | $26.70 | — |
| 2023-12-20 | 26.37 | $26.70 | — |
| 2023-12-19 | 26.35 | $26.70 | — |
| 2023-12-18 | 26.33 | $26.70 | — |
| 2023-12-15 | 26.30 | $26.70 | — |
| 2023-12-14 | 26.28 | $26.70 | — |
| 2023-12-13 | 26.25 | $26.70 | — |
| 2023-12-12 | 26.23 | $26.70 | — |
| 2023-12-11 | 26.20 | $26.70 | — |
| 2023-12-08 | 26.18 | $26.70 | — |
| 2023-12-07 | 26.15 | $26.70 | — |
| 2023-12-06 | 26.12 | $26.70 | — |
| 2023-12-05 | 26.10 | $26.70 | — |
| 2023-12-04 | 26.07 | $26.70 | — |
| 2023-12-01 | 26.05 | $26.70 | — |
| 2023-11-30 | 26.03 | $26.70 | — |
| 2023-11-29 | 26.01 | $26.70 | — |
| 2023-11-28 | 25.99 | $26.70 | — |
| 2023-11-27 | 25.98 | $26.70 | — |
| 2023-11-24 | 25.97 | $26.70 | — |
| 2023-11-22 | 25.98 | $26.70 | — |
| 2023-11-21 | 25.99 | $26.70 | — |
| 2023-11-20 | 26.00 | $26.70 | — |
| 2023-11-17 | 26.04 | $26.70 | — |
| 2023-11-16 | 26.08 | $26.70 | — |
| 2023-11-15 | 26.14 | $26.70 | — |
| 2023-11-14 | 26.23 | $26.70 | — |
| 2023-11-13 | 26.33 | $26.70 | — |
| 2023-11-10 | 26.47 | $26.70 | — |
| 2023-11-09 | 26.63 | $26.70 | — |
| 2023-11-08 | 26.84 | $26.70 | — |
| 2023-11-07 | 27.08 | $26.70 | — |
| 2023-11-06 | 27.38 | $26.70 | — |
| 2023-11-03 | 27.74 | $26.70 | — |
| 2023-11-02 | 28.16 | $26.70 | — |
| 2023-11-01 | 28.66 | $26.70 | 153 |
| 2023-10-31 | 29.25 | $30.02 | — |
| 2023-10-30 | 29.25 | $30.02 | — |
| 2023-10-27 | 29.25 | $30.02 | — |
| 2023-10-26 | 29.26 | $30.02 | — |
| 2023-10-25 | 29.28 | $30.02 | — |
| 2023-10-24 | 29.32 | $30.02 | — |
| 2023-10-23 | 29.37 | $30.02 | — |
| 2023-10-20 | 29.43 | $30.02 | — |
| 2023-10-19 | 29.52 | $30.02 | — |
| 2023-10-18 | 29.64 | $30.02 | — |
| 2023-10-17 | 29.78 | $30.02 | — |
| 2023-10-16 | 29.96 | $30.02 | — |
| 2023-10-13 | 30.18 | $30.02 | — |
| 2023-10-12 | 30.45 | $30.02 | — |
| 2023-10-11 | 30.77 | $30.02 | — |
| 2023-10-10 | 31.15 | $30.02 | — |
| 2023-10-09 | 31.61 | $30.02 | — |
| 2023-10-06 | 32.15 | $30.02 | — |
| 2023-10-05 | 32.78 | $30.02 | — |
| 2023-10-04 | 33.53 | $30.02 | — |
| 2023-10-03 | 34.40 | $30.02 | — |
| 2023-10-02 | 35.41 | $30.02 | 150 |
| 2023-09-29 | 36.59 | $36.50 | — |
| 2023-09-28 | 36.60 | $36.50 | — |
| 2023-09-27 | 36.61 | $36.50 | — |
| 2023-09-26 | 36.61 | $36.50 | — |
| 2023-09-25 | 36.62 | $36.50 | — |
| 2023-09-22 | 36.63 | $36.50 | — |
| 2023-09-21 | 36.63 | $36.50 | — |
| 2023-09-20 | 36.64 | $36.50 | — |
| 2023-09-19 | 36.65 | $36.50 | — |
| 2023-09-18 | 36.65 | $36.50 | — |
| 2023-09-15 | 36.66 | $36.50 | — |
| 2023-09-14 | 36.66 | $36.50 | — |
| 2023-09-13 | 36.67 | $36.50 | — |
| 2023-09-12 | 36.67 | $36.50 | — |
| 2023-09-11 | 36.68 | $36.50 | — |
| 2023-09-08 | 36.68 | $36.50 | — |
| 2023-09-07 | 36.68 | $36.50 | — |
| 2023-09-06 | 36.68 | $36.50 | — |
| 2023-09-05 | 36.68 | $36.50 | — |
| 2023-09-01 | 36.68 | $36.50 | — |
| 2023-08-31 | 36.67 | $36.50 | — |
| 2023-08-30 | 36.66 | $36.50 | — |
| 2023-08-29 | 36.64 | $36.50 | — |
| 2023-08-28 | 36.62 | $36.50 | — |
| 2023-08-25 | 36.60 | $36.50 | — |
| 2023-08-24 | 36.57 | $36.50 | — |
| 2023-08-23 | 36.52 | $36.50 | — |
| 2023-08-22 | 36.47 | $36.50 | — |
| 2023-08-21 | 36.41 | $36.50 | — |
| 2023-08-18 | 36.34 | $36.50 | — |
| 2023-08-17 | 36.25 | $36.50 | — |
| 2023-08-16 | 36.15 | $36.50 | — |
| 2023-08-15 | 36.03 | $36.50 | — |
| 2023-08-14 | 35.88 | $36.50 | — |
| 2023-08-11 | 35.71 | $36.50 | — |
| 2023-08-10 | 35.51 | $36.50 | — |
| 2023-08-09 | 35.27 | $36.50 | 103 |
| 2023-08-08 | 35.00 | $35.00 | — |
| 2023-08-07 | 35.00 | $35.00 | — |
| 2023-08-04 | 35.00 | $35.00 | — |
| 2023-08-03 | 35.00 | $35.00 | — |
| 2023-08-02 | 35.00 | $35.00 | — |
| 2023-08-01 | 35.00 | $35.00 | — |
| 2023-07-31 | 35.00 | $35.00 | — |
| 2023-07-28 | 35.00 | $35.00 | — |
| 2023-07-27 | 35.01 | $35.00 | — |
| 2023-07-26 | 35.01 | $35.00 | — |
| 2023-07-25 | 35.01 | $35.00 | — |
| 2023-07-24 | 35.01 | $35.00 | — |
| 2023-07-21 | 35.01 | $35.00 | — |
| 2023-07-20 | 35.01 | $35.00 | — |
| 2023-07-19 | 35.01 | $35.00 | — |
| 2023-07-18 | 35.01 | $35.00 | — |
| 2023-07-17 | 35.01 | $35.00 | — |
| 2023-07-14 | 35.01 | $35.00 | — |
| 2023-07-13 | 35.01 | $35.00 | — |
| 2023-07-12 | 35.01 | $35.00 | — |
| 2023-07-11 | 35.01 | $35.00 | — |
| 2023-07-10 | 35.02 | $35.00 | — |
| 2023-07-07 | 35.02 | $35.00 | — |
| 2023-07-06 | 35.02 | $35.00 | — |
| 2023-07-05 | 35.02 | $35.00 | — |
| 2023-07-03 | 35.02 | $35.00 | — |
| 2023-06-30 | 35.02 | $35.00 | — |
| 2023-06-29 | 35.03 | $35.00 | — |
| 2023-06-28 | 35.03 | $35.00 | — |
| 2023-06-27 | 35.03 | $35.00 | — |
| 2023-06-26 | 35.03 | $35.00 | — |
| 2023-06-23 | 35.04 | $35.00 | — |
| 2023-06-22 | 35.04 | $35.00 | — |
| 2023-06-21 | 35.04 | $35.00 | — |
| 2023-06-20 | 35.05 | $35.00 | — |
| 2023-06-16 | 35.05 | $35.00 | — |
| 2023-06-15 | 35.06 | $35.00 | — |
| 2023-06-14 | 35.06 | $35.00 | — |
| 2023-06-13 | 35.07 | $35.00 | — |
| 2023-06-12 | 35.07 | $35.00 | — |
| 2023-06-09 | 35.08 | $35.00 | — |
| 2023-06-08 | 35.09 | $35.00 | — |
| 2023-06-07 | 35.09 | $35.00 | — |
| 2023-06-06 | 35.10 | $35.00 | — |
| 2023-06-05 | 35.11 | $35.00 | — |
| 2023-06-02 | 35.12 | $35.00 | — |
| 2023-06-01 | 35.13 | $35.00 | — |
| 2023-05-31 | 35.14 | $35.00 | — |
| 2023-05-30 | 35.15 | $35.00 | — |
| 2023-05-26 | 35.16 | $35.00 | — |
| 2023-05-25 | 35.18 | $35.00 | — |
| 2023-05-24 | 35.19 | $35.00 | — |
| 2023-05-23 | 35.21 | $35.00 | — |
| 2023-05-22 | 35.22 | $35.00 | — |
| 2023-05-19 | 35.24 | $35.00 | — |
| 2023-05-18 | 35.26 | $35.00 | — |
| 2023-05-17 | 35.28 | $35.00 | — |
| 2023-05-16 | 35.30 | $35.00 | — |
| 2023-05-15 | 35.32 | $35.00 | — |
| 2023-05-12 | 35.34 | $35.00 | — |
| 2023-05-11 | 35.37 | $35.00 | — |
| 2023-05-10 | 35.40 | $35.00 | — |
| 2023-05-09 | 35.42 | $35.00 | — |
| 2023-05-08 | 35.45 | $35.00 | — |
| 2023-05-05 | 35.48 | $35.00 | — |
| 2023-05-04 | 35.52 | $35.00 | — |
| 2023-05-03 | 35.55 | $35.00 | — |
| 2023-05-02 | 35.59 | $35.00 | — |
| 2023-05-01 | 35.63 | $35.00 | — |
| 2023-04-28 | 35.66 | $35.00 | — |
| 2023-04-27 | 35.70 | $35.00 | — |
| 2023-04-26 | 35.74 | $35.00 | — |
| 2023-04-25 | 35.79 | $35.00 | — |
| 2023-04-24 | 35.83 | $35.00 | — |
| 2023-04-21 | 35.87 | $35.00 | — |
| 2023-04-20 | 35.91 | $35.00 | — |
| 2023-04-19 | 35.96 | $35.00 | — |
| 2023-04-18 | 36.00 | $35.00 | — |
| 2023-04-17 | 36.03 | $35.00 | — |
| 2023-04-14 | 36.07 | $35.00 | — |
| 2023-04-13 | 36.10 | $35.00 | — |
| 2023-04-12 | 36.13 | $35.00 | — |
| 2023-04-11 | 36.14 | $35.00 | — |
| 2023-04-10 | 36.16 | $35.00 | — |
| 2023-04-06 | 36.16 | $35.00 | — |
| 2023-04-05 | 36.14 | $35.00 | — |
| 2023-04-04 | 36.11 | $35.00 | — |
| 2023-04-03 | 36.07 | $35.00 | — |
| 2023-03-31 | 36.00 | $35.00 | — |
| 2023-03-30 | 35.90 | $35.00 | — |
| 2023-03-29 | 35.78 | $35.00 | — |
| 2023-03-28 | 35.61 | $35.00 | — |
| 2023-03-27 | 35.41 | $35.00 | — |
| 2023-03-24 | 35.15 | $35.00 | — |
| 2023-03-23 | 34.83 | $35.00 | — |
| 2023-03-22 | 34.45 | $35.00 | — |
| 2023-03-21 | 33.99 | $35.00 | — |
| 2023-03-20 | 33.44 | $35.00 | — |
| 2023-03-17 | 32.78 | $35.00 | — |
| 2023-03-16 | 32.00 | $35.00 | — |
| 2023-03-15 | 31.08 | $35.00 | — |
| 2023-03-14 | 30.00 | $35.00 | — |
| 2023-03-13 | 28.74 | $35.00 | — |
| 2023-03-10 | 27.26 | $35.00 | 200 |
| 2023-03-09 | 25.55 | $25.55 | — |
| 2023-03-08 | 25.55 | $25.55 | — |
| 2023-03-07 | 25.55 | $25.55 | — |
| 2023-03-06 | 25.55 | $25.55 | — |
| 2023-03-03 | 25.55 | $25.55 | — |
| 2023-03-02 | 25.55 | $25.55 | — |
| 2023-03-01 | 25.55 | $25.55 | — |
| 2023-02-28 | 25.55 | $25.55 | — |
| 2023-02-27 | 25.55 | $25.55 | — |
| 2023-02-24 | 25.55 | $25.55 | — |
| 2023-02-23 | 25.55 | $25.55 | — |
| 2023-02-22 | 25.55 | $25.55 | — |
| 2023-02-21 | 25.55 | $25.55 | — |
| 2023-02-17 | 25.55 | $25.55 | — |
| 2023-02-16 | 25.55 | $25.55 | — |
| 2023-02-15 | 25.55 | $25.55 | — |
| 2023-02-14 | 25.55 | $25.55 | — |
| 2023-02-13 | 25.55 | $25.55 | — |
| 2023-02-10 | 25.55 | $25.55 | — |
| 2023-02-09 | 25.55 | $25.55 | — |
| 2023-02-08 | 25.55 | $25.55 | — |
| 2023-02-07 | 25.55 | $25.55 | — |
| 2023-02-06 | 25.55 | $25.55 | — |
| 2023-02-03 | 25.55 | $25.55 | — |
| 2023-02-02 | 25.55 | $25.55 | — |
| 2023-02-01 | 25.55 | $25.55 | — |
| 2023-01-31 | 25.55 | $25.55 | — |
| 2023-01-30 | 25.55 | $25.55 | — |
| 2023-01-27 | 25.55 | $25.55 | — |
| 2023-01-26 | 25.55 | $25.55 | — |
| 2023-01-25 | 25.55 | $25.55 | — |
| 2023-01-24 | 25.55 | $25.55 | — |
| 2023-01-23 | 25.55 | $25.55 | — |
| 2023-01-20 | 25.55 | $25.55 | — |
| 2023-01-19 | 25.55 | $25.55 | — |
| 2023-01-18 | 25.55 | $25.55 | — |
| 2023-01-17 | 25.55 | $25.55 | — |
| 2023-01-13 | 25.55 | $25.55 | — |
| 2023-01-12 | 25.55 | $25.55 | — |
| 2023-01-11 | 25.55 | $25.55 | — |
| 2023-01-10 | 25.55 | $25.55 | — |
| 2023-01-09 | 25.55 | $25.55 | — |
| 2023-01-06 | 25.55 | $25.55 | — |
| 2023-01-05 | 25.55 | $25.55 | — |
| 2023-01-04 | 25.55 | $25.55 | — |
| 2023-01-03 | 25.55 | $25.55 | — |
| 2022-12-30 | 25.55 | $25.55 | — |
| 2022-12-29 | 25.55 | $25.55 | — |
| 2022-12-28 | 25.55 | $25.55 | — |
| 2022-12-27 | 25.55 | $25.55 | — |
| 2022-12-23 | 25.55 | $25.55 | — |
| 2022-12-22 | 25.55 | $25.55 | — |
| 2022-12-21 | 25.55 | $25.55 | — |
| 2022-12-20 | 25.55 | $25.55 | — |
| 2022-12-19 | 25.55 | $25.55 | — |
| 2022-12-16 | 25.55 | $25.55 | — |
| 2022-12-15 | 25.55 | $25.55 | — |
| 2022-12-14 | 25.55 | $25.55 | — |
| 2022-12-13 | 25.55 | $25.55 | — |
| 2022-12-12 | 25.55 | $25.55 | — |
| 2022-12-09 | 25.55 | $25.55 | — |
| 2022-12-08 | 25.55 | $25.55 | — |
| 2022-12-07 | 25.55 | $25.55 | — |
| 2022-12-06 | 25.55 | $25.55 | — |
| 2022-12-05 | 25.55 | $25.55 | — |
| 2022-12-02 | 25.55 | $25.55 | — |
| 2022-12-01 | 25.55 | $25.55 | — |
| 2022-11-30 | 25.55 | $25.55 | — |
| 2022-11-29 | 25.55 | $25.55 | — |
| 2022-11-28 | 25.55 | $25.55 | — |
| 2022-11-25 | 25.55 | $25.55 | — |
| 2022-11-23 | 25.55 | $25.55 | — |
| 2022-11-22 | 25.55 | $25.55 | — |
| 2022-11-21 | 25.55 | $25.55 | — |
| 2022-11-18 | 25.55 | $25.55 | — |
| 2022-11-17 | 25.55 | $25.55 | — |
| 2022-11-16 | 25.55 | $25.55 | — |
| 2022-11-15 | 25.55 | $25.55 | — |
| 2022-11-14 | 25.55 | $25.55 | — |
| 2022-11-11 | 25.55 | $25.55 | — |
| 2022-11-10 | 25.55 | $25.55 | — |
| 2022-11-09 | 25.55 | $25.55 | — |
| 2022-11-08 | 25.55 | $25.55 | — |
| 2022-11-07 | 25.55 | $25.55 | — |
| 2022-11-04 | 25.55 | $25.55 | — |
| 2022-11-03 | 25.55 | $25.55 | — |
| 2022-11-02 | 25.55 | $25.55 | — |
| 2022-11-01 | 25.55 | $25.55 | — |
| 2022-10-31 | 25.55 | $25.55 | — |
| 2022-10-28 | 25.55 | $25.55 | — |
| 2022-10-27 | 25.55 | $25.55 | — |
| 2022-10-26 | 25.55 | $25.55 | — |
| 2022-10-25 | 25.55 | $25.55 | — |
| 2022-10-24 | 25.55 | $25.55 | — |
| 2022-10-21 | 25.54 | $25.55 | — |
| 2022-10-20 | 25.54 | $25.55 | — |
| 2022-10-19 | 25.54 | $25.55 | — |
| 2022-10-18 | 25.54 | $25.55 | — |
| 2022-10-17 | 25.54 | $25.55 | — |
| 2022-10-14 | 25.54 | $25.55 | — |
| 2022-10-13 | 25.54 | $25.55 | — |
| 2022-10-12 | 25.54 | $25.55 | — |
| 2022-10-11 | 25.54 | $25.55 | — |
| 2022-10-10 | 25.54 | $25.55 | — |
| 2022-10-07 | 25.54 | $25.55 | — |
| 2022-10-06 | 25.54 | $25.55 | — |
| 2022-10-05 | 25.54 | $25.55 | — |
| 2022-10-04 | 25.53 | $25.55 | — |
| 2022-10-03 | 25.53 | $25.55 | — |
| 2022-09-30 | 25.53 | $25.55 | — |
| 2022-09-29 | 25.53 | $25.55 | — |
| 2022-09-28 | 25.53 | $25.55 | — |
| 2022-09-27 | 25.53 | $25.55 | — |
| 2022-09-26 | 25.52 | $25.55 | — |
| 2022-09-23 | 25.52 | $25.55 | — |
| 2022-09-22 | 25.52 | $25.55 | — |
| 2022-09-21 | 25.52 | $25.55 | — |
| 2022-09-20 | 25.51 | $25.55 | — |
| 2022-09-19 | 25.51 | $25.55 | — |
| 2022-09-16 | 25.51 | $25.55 | — |
| 2022-09-15 | 25.50 | $25.55 | — |
| 2022-09-14 | 25.50 | $25.55 | — |
| 2022-09-13 | 25.49 | $25.55 | — |
| 2022-09-12 | 25.49 | $25.55 | — |
| 2022-09-09 | 25.48 | $25.55 | — |
| 2022-09-08 | 25.48 | $25.55 | — |
| 2022-09-07 | 25.47 | $25.55 | — |
| 2022-09-06 | 25.47 | $25.55 | — |
| 2022-09-02 | 25.46 | $25.55 | — |
| 2022-09-01 | 25.45 | $25.55 | — |
| 2022-08-31 | 25.44 | $25.55 | — |
| 2022-08-30 | 25.44 | $25.55 | — |
| 2022-08-29 | 25.43 | $25.55 | — |
| 2022-08-26 | 25.42 | $25.55 | — |
| 2022-08-25 | 25.41 | $25.55 | — |
| 2022-08-24 | 25.40 | $25.55 | — |
| 2022-08-23 | 25.38 | $25.55 | — |
| 2022-08-22 | 25.37 | $25.55 | — |
| 2022-08-19 | 25.36 | $25.55 | — |
| 2022-08-18 | 25.34 | $25.55 | — |
| 2022-08-17 | 25.32 | $25.55 | — |
| 2022-08-16 | 25.31 | $25.55 | — |
| 2022-08-15 | 25.29 | $25.55 | — |
| 2022-08-12 | 25.27 | $25.55 | — |
| 2022-08-11 | 25.25 | $25.55 | — |
| 2022-08-10 | 25.23 | $25.55 | — |
| 2022-08-09 | 25.21 | $25.55 | — |
| 2022-08-08 | 25.18 | $25.55 | — |
| 2022-08-05 | 25.16 | $25.55 | — |
| 2022-08-04 | 25.13 | $25.55 | — |
| 2022-08-03 | 25.10 | $25.55 | — |
| 2022-08-02 | 25.08 | $25.55 | — |
| 2022-08-01 | 25.05 | $25.55 | — |
| 2022-07-29 | 25.02 | $25.55 | — |
| 2022-07-28 | 24.98 | $25.55 | — |
| 2022-07-27 | 24.95 | $25.55 | — |
| 2022-07-26 | 24.92 | $25.55 | — |
| 2022-07-25 | 24.89 | $25.55 | — |
| 2022-07-22 | 24.85 | $25.55 | — |
| 2022-07-21 | 24.82 | $25.55 | — |
| 2022-07-20 | 24.79 | $25.55 | — |
| 2022-07-19 | 24.76 | $25.55 | — |
| 2022-07-18 | 24.73 | $25.55 | — |
| 2022-07-15 | 24.71 | $25.55 | — |
| 2022-07-14 | 24.68 | $25.55 | — |
| 2022-07-13 | 24.67 | $25.55 | — |
| 2022-07-12 | 24.66 | $25.55 | — |
| 2022-07-11 | 24.65 | $25.55 | — |
| 2022-07-08 | 24.66 | $25.55 | — |
| 2022-07-07 | 24.68 | $25.55 | — |
| 2022-07-06 | 24.71 | $25.55 | — |
| 2022-07-05 | 24.76 | $25.55 | — |
| 2022-07-01 | 24.82 | $25.55 | — |
| 2022-06-30 | 24.91 | $25.55 | — |
| 2022-06-29 | 25.03 | $25.55 | — |
| 2022-06-28 | 25.18 | $25.55 | — |
| 2022-06-27 | 25.37 | $25.55 | — |
| 2022-06-24 | 25.59 | $25.55 | — |
| 2022-06-23 | 25.87 | $25.55 | — |
| 2022-06-22 | 26.21 | $25.55 | — |
| 2022-06-21 | 26.61 | $25.55 | — |
| 2022-06-17 | 27.10 | $25.55 | — |
| 2022-06-16 | 27.67 | $25.55 | — |
| 2022-06-15 | 28.34 | $25.55 | — |
| 2022-06-14 | 29.14 | $25.55 | — |
| 2022-06-13 | 30.07 | $25.55 | — |
| 2022-06-10 | 31.15 | $25.55 | 150 |
| 2022-06-09 | 32.42 | $32.60 | — |
| 2022-06-08 | 32.40 | $32.60 | — |
| 2022-06-07 | 32.39 | $32.60 | — |
| 2022-06-06 | 32.37 | $32.60 | — |
| 2022-06-03 | 32.35 | $32.60 | — |
| 2022-06-02 | 32.33 | $32.60 | — |
| 2022-06-01 | 32.31 | $32.60 | — |
| 2022-05-31 | 32.28 | $32.60 | — |
| 2022-05-27 | 32.26 | $32.60 | — |
| 2022-05-26 | 32.23 | $32.60 | — |
| 2022-05-25 | 32.20 | $32.60 | — |
| 2022-05-24 | 32.17 | $32.60 | — |
| 2022-05-23 | 32.14 | $32.60 | — |
| 2022-05-20 | 32.10 | $32.60 | — |
| 2022-05-19 | 32.06 | $32.60 | — |
| 2022-05-18 | 32.02 | $32.60 | — |
| 2022-05-17 | 31.98 | $32.60 | — |
| 2022-05-16 | 31.93 | $32.60 | — |
| 2022-05-13 | 31.88 | $32.60 | — |
| 2022-05-12 | 31.83 | $32.60 | — |
| 2022-05-11 | 31.77 | $32.60 | — |
| 2022-05-10 | 31.71 | $32.60 | — |
| 2022-05-09 | 31.65 | $32.60 | — |
| 2022-05-06 | 31.58 | $32.60 | — |
| 2022-05-05 | 31.51 | $32.60 | — |
| 2022-05-04 | 31.44 | $32.60 | — |
| 2022-05-03 | 31.37 | $32.60 | — |
| 2022-05-02 | 31.29 | $32.60 | — |
| 2022-04-29 | 31.21 | $32.60 | — |
| 2022-04-28 | 31.12 | $32.60 | — |
| 2022-04-27 | 31.04 | $32.60 | — |
| 2022-04-26 | 30.95 | $32.60 | — |
| 2022-04-25 | 30.86 | $32.60 | — |
| 2022-04-22 | 30.77 | $32.60 | — |
| 2022-04-21 | 30.68 | $32.60 | — |
| 2022-04-20 | 30.59 | $32.60 | — |
| 2022-04-19 | 30.51 | $32.60 | — |
| 2022-04-18 | 30.43 | $32.60 | — |
| 2022-04-14 | 30.36 | $32.60 | — |
| 2022-04-13 | 30.29 | $32.60 | — |
| 2022-04-12 | 30.24 | $32.60 | — |
| 2022-04-11 | 30.20 | $32.60 | — |
| 2022-04-08 | 30.18 | $32.60 | — |
| 2022-04-07 | 30.18 | $32.60 | — |
| 2022-04-06 | 30.20 | $32.60 | — |
| 2022-04-05 | 30.26 | $32.60 | — |
| 2022-04-04 | 30.36 | $32.60 | — |
| 2022-04-01 | 30.51 | $32.60 | — |
| 2022-03-31 | 30.71 | $32.60 | — |
| 2022-03-30 | 30.97 | $32.60 | — |
| 2022-03-29 | 31.31 | $32.60 | — |
| 2022-03-28 | 31.75 | $32.60 | — |
| 2022-03-25 | 32.29 | $32.60 | — |
| 2022-03-24 | 32.95 | $32.60 | — |
| 2022-03-23 | 33.75 | $32.60 | — |
| 2022-03-22 | 34.72 | $32.60 | — |
| 2022-03-21 | 35.88 | $32.60 | — |
| 2022-03-18 | 37.26 | $32.60 | — |
| 2022-03-17 | 38.90 | $32.60 | — |
| 2022-03-16 | 40.83 | $32.60 | — |
| 2022-03-15 | 43.09 | $32.60 | — |
| 2022-03-14 | 45.74 | $32.60 | — |
| 2022-03-11 | 48.83 | $32.60 | 182 |
| 2022-03-10 | 52.43 | $52.43 | — |
| 2022-03-09 | 52.43 | $52.43 | — |
| 2022-03-08 | 52.43 | $52.43 | — |
| 2022-03-07 | 52.43 | $52.43 | — |
| 2022-03-04 | 52.43 | $52.43 | — |
| 2022-03-03 | 52.43 | $52.43 | — |
| 2022-03-02 | 52.43 | $52.43 | — |
| 2022-03-01 | 52.43 | $52.43 | — |
| 2022-02-28 | 52.43 | $52.43 | — |
| 2022-02-25 | 52.43 | $52.43 | — |
| 2022-02-24 | 52.43 | $52.43 | — |
| 2022-02-23 | 52.43 | $52.43 | — |
| 2022-02-22 | 52.43 | $52.43 | — |
| 2022-02-18 | 52.43 | $52.43 | — |
| 2022-02-17 | 52.43 | $52.43 | — |
| 2022-02-16 | 52.43 | $52.43 | — |
| 2022-02-15 | 52.43 | $52.43 | — |
| 2022-02-14 | 52.43 | $52.43 | — |
| 2022-02-11 | 52.43 | $52.43 | — |
| 2022-02-10 | 52.43 | $52.43 | — |
| 2022-02-09 | 52.43 | $52.43 | — |
| 2022-02-08 | 52.43 | $52.43 | — |
| 2022-02-07 | 52.43 | $52.43 | — |
| 2022-02-04 | 52.43 | $52.43 | — |
| 2022-02-03 | 52.43 | $52.43 | — |
| 2022-02-02 | 52.43 | $52.43 | — |
| 2022-02-01 | 52.43 | $52.43 | — |
| 2022-01-31 | 52.43 | $52.43 | — |
| 2022-01-28 | 52.43 | $52.43 | — |
| 2022-01-27 | 52.43 | $52.43 | — |
| 2022-01-26 | 52.43 | $52.43 | — |
| 2022-01-25 | 52.43 | $52.43 | — |
| 2022-01-24 | 52.43 | $52.43 | — |
| 2022-01-21 | 52.43 | $52.43 | — |
| 2022-01-20 | 52.43 | $52.43 | — |
| 2022-01-19 | 52.43 | $52.43 | — |
| 2022-01-18 | 52.43 | $52.43 | — |
| 2022-01-14 | 52.43 | $52.43 | — |
| 2022-01-13 | 52.43 | $52.43 | — |
| 2022-01-12 | 52.43 | $52.43 | — |
| 2022-01-11 | 52.43 | $52.43 | — |
| 2022-01-10 | 52.43 | $52.43 | — |
| 2022-01-07 | 52.43 | $52.43 | — |
| 2022-01-06 | 52.43 | $52.43 | — |
| 2022-01-05 | 52.43 | $52.43 | — |
| 2022-01-04 | 52.43 | $52.43 | — |
| 2022-01-03 | 52.43 | $52.43 | — |
| 2021-12-31 | 52.43 | $52.43 | — |
| 2021-12-30 | 52.43 | $52.43 | — |
| 2021-12-29 | 52.43 | $52.43 | — |
| 2021-12-28 | 52.43 | $52.43 | — |
| 2021-12-27 | 52.43 | $52.43 | — |
| 2021-12-23 | 52.43 | $52.43 | — |
| 2021-12-22 | 52.43 | $52.43 | — |
| 2021-12-21 | 52.43 | $52.43 | — |
| 2021-12-20 | 52.43 | $52.43 | — |
| 2021-12-17 | 52.43 | $52.43 | — |
| 2021-12-16 | 52.43 | $52.43 | — |
| 2021-12-15 | 52.43 | $52.43 | — |
| 2021-12-14 | 52.43 | $52.43 | — |
| 2021-12-13 | 52.43 | $52.43 | — |
| 2021-12-10 | 52.43 | $52.43 | — |
| 2021-12-09 | 52.43 | $52.43 | — |
| 2021-12-08 | 52.43 | $52.43 | — |
| 2021-12-07 | 52.43 | $52.43 | — |
| 2021-12-06 | 52.43 | $52.43 | — |
| 2021-12-03 | 52.43 | $52.43 | — |
| 2021-12-02 | 52.43 | $52.43 | — |
| 2021-12-01 | 52.43 | $52.43 | — |
| 2021-11-30 | 52.43 | $52.43 | — |
| 2021-11-29 | 52.43 | $52.43 | — |
| 2021-11-26 | 52.43 | $52.43 | — |
| 2021-11-24 | 52.43 | $52.43 | — |
| 2021-11-23 | 52.43 | $52.43 | — |
| 2021-11-22 | 52.43 | $52.43 | — |
| 2021-11-19 | 52.43 | $52.43 | — |
| 2021-11-18 | 52.43 | $52.43 | — |
| 2021-11-17 | 52.43 | $52.43 | — |
| 2021-11-16 | 52.43 | $52.43 | — |
| 2021-11-15 | 52.43 | $52.43 | — |
| 2021-11-12 | 52.43 | $52.43 | — |
| 2021-11-11 | 52.43 | $52.43 | — |
| 2021-11-10 | 52.43 | $52.43 | — |
| 2021-11-09 | 52.43 | $52.43 | — |
| 2021-11-08 | 52.43 | $52.43 | — |
| 2021-11-05 | 52.43 | $52.43 | — |
| 2021-11-04 | 52.43 | $52.43 | — |
| 2021-11-03 | 52.43 | $52.43 | — |
| 2021-11-02 | 52.43 | $52.43 | — |
| 2021-11-01 | 52.43 | $52.43 | — |
| 2021-10-29 | 52.43 | $52.43 | — |
| 2021-10-28 | 52.43 | $52.43 | — |
| 2021-10-27 | 52.43 | $52.43 | — |
| 2021-10-26 | 52.43 | $52.43 | — |
| 2021-10-25 | 52.43 | $52.43 | — |
| 2021-10-22 | 52.43 | $52.43 | — |
| 2021-10-21 | 52.43 | $52.43 | — |
| 2021-10-20 | 52.43 | $52.43 | — |
| 2021-10-19 | 52.43 | $52.43 | — |
| 2021-10-18 | 52.43 | $52.43 | — |
| 2021-10-15 | 52.43 | $52.43 | — |
| 2021-10-14 | 52.43 | $52.43 | — |
| 2021-10-13 | 52.43 | $52.43 | — |
| 2021-10-12 | 52.43 | $52.43 | — |
| 2021-10-11 | 52.43 | $52.43 | — |
| 2021-10-08 | 52.43 | $52.43 | — |
| 2021-10-07 | 52.43 | $52.43 | — |
| 2021-10-06 | 52.43 | $52.43 | — |
| 2021-10-05 | 52.43 | $52.43 | — |
| 2021-10-04 | 52.43 | $52.43 | — |
| 2021-10-01 | 52.43 | $52.43 | — |
| 2021-09-30 | 52.43 | $52.43 | — |
| 2021-09-29 | 52.43 | $52.43 | — |
| 2021-09-28 | 52.43 | $52.43 | — |
| 2021-09-27 | 52.43 | $52.43 | — |
| 2021-09-24 | 52.43 | $52.43 | — |
| 2021-09-23 | 52.43 | $52.43 | — |
| 2021-09-22 | 52.43 | $52.43 | — |
| 2021-09-21 | 52.43 | $52.43 | — |
| 2021-09-20 | 52.43 | $52.43 | — |
| 2021-09-17 | 52.43 | $52.43 | — |
| 2021-09-16 | 52.43 | $52.43 | — |
| 2021-09-15 | 52.43 | $52.43 | — |
| 2021-09-14 | 52.43 | $52.43 | — |
| 2021-09-13 | 52.43 | $52.43 | — |
| 2021-09-10 | 52.43 | $52.43 | — |
| 2021-09-09 | 52.43 | $52.43 | — |
| 2021-09-08 | 52.43 | $52.43 | — |
| 2021-09-07 | 52.43 | $52.43 | — |
| 2021-09-03 | 52.43 | $52.43 | — |
| 2021-09-02 | 52.43 | $52.43 | — |
| 2021-09-01 | 52.43 | $52.43 | — |
| 2021-08-31 | 52.43 | $52.43 | — |
| 2021-08-30 | 52.43 | $52.43 | — |
| 2021-08-27 | 52.43 | $52.43 | — |
| 2021-08-26 | 52.43 | $52.43 | — |
| 2021-08-25 | 52.43 | $52.43 | — |
| 2021-08-24 | 52.43 | $52.43 | — |
| 2021-08-23 | 52.43 | $52.43 | — |
| 2021-08-20 | 52.43 | $52.43 | — |
| 2021-08-19 | 52.43 | $52.43 | — |
| 2021-08-18 | 52.43 | $52.43 | — |
| 2021-08-17 | 52.43 | $52.43 | — |
| 2021-08-16 | 52.43 | $52.43 | — |
| 2021-08-13 | 52.43 | $52.43 | — |
| 2021-08-12 | 52.43 | $52.43 | — |
| 2021-08-11 | 52.43 | $52.43 | — |
| 2021-08-10 | 52.43 | $52.43 | — |
| 2021-08-09 | 52.43 | $52.43 | — |
| 2021-08-06 | 52.43 | $52.43 | — |
| 2021-08-05 | 52.43 | $52.43 | — |
| 2021-08-04 | 52.43 | $52.43 | — |
| 2021-08-03 | 52.43 | $52.43 | — |
| 2021-08-02 | 52.43 | $52.43 | — |
| 2021-07-30 | 52.43 | $52.43 | — |
| 2021-07-29 | 52.43 | $52.43 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.84
2026-07-24
Close Price
$33.84
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.35
Average
33.43
Maximum
52.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.84 | $33.84 | 100 |
| 2026-07-23 | 33.84 | $33.84 | 100 |
| 2026-07-22 | 33.84 | $33.84 | — |
| 2026-07-21 | 33.84 | $33.84 | — |
| 2026-07-20 | 33.84 | $33.84 | 100 |
| 2026-07-17 | 33.84 | $33.84 | 100 |
| 2026-07-16 | 33.84 | $33.84 | — |
| 2026-07-15 | 33.84 | $33.84 | — |
| 2026-07-14 | 33.84 | $33.84 | 100 |
| 2026-07-13 | 33.85 | $33.84 | 100 |
| 2026-07-10 | 33.85 | $33.84 | 100 |
| 2026-07-09 | 33.85 | $33.84 | 100 |
| 2026-07-08 | 33.85 | $33.84 | — |
| 2026-07-07 | 33.85 | $33.84 | — |
| 2026-07-06 | 33.85 | $33.84 | 100 |
| 2026-07-02 | 33.86 | $33.84 | 100 |
| 2026-07-01 | 33.86 | $33.84 | 100 |
| 2026-06-30 | 33.86 | $33.84 | 100 |
| 2026-06-29 | 33.86 | $33.84 | 100 |
| 2026-06-26 | 33.87 | $33.84 | 100 |
| 2026-06-25 | 33.87 | $33.84 | 100 |
| 2026-06-24 | 33.87 | $33.84 | 100 |
| 2026-06-23 | 33.88 | $33.84 | 100 |
| 2026-06-22 | 33.88 | $33.84 | 100 |
| 2026-06-18 | 33.88 | $33.84 | 100 |
| 2026-06-17 | 33.89 | $33.84 | 100 |
| 2026-06-16 | 33.89 | $33.84 | 100 |
| 2026-06-15 | 33.89 | $33.84 | 100 |
| 2026-06-12 | 33.89 | $33.84 | 100 |
| 2026-06-11 | 33.90 | $33.84 | 100 |
| 2026-06-10 | 33.90 | $33.84 | 100 |
| 2026-06-09 | 33.90 | $33.84 | 100 |
| 2026-06-08 | 33.90 | $33.84 | — |
| 2026-06-05 | 33.90 | $33.84 | 100 |
| 2026-06-04 | 33.89 | $33.84 | 100 |
| 2026-06-03 | 33.89 | $33.84 | 100 |
| 2026-06-02 | 33.88 | $33.84 | 100 |
| 2026-06-01 | 33.86 | $33.84 | 100 |
| 2026-05-29 | 33.85 | $33.84 | 100 |
| 2026-05-28 | 33.82 | $33.84 | 100 |
| 2026-05-27 | 33.80 | $33.84 | 100 |
| 2026-05-26 | 33.76 | $33.84 | — |
| 2026-05-22 | 33.72 | $33.84 | 100 |
| 2026-05-21 | 33.66 | $33.84 | 100 |
| 2026-05-20 | 33.59 | $33.84 | 100 |
| 2026-05-19 | 33.51 | $33.84 | 100 |
| 2026-05-18 | 33.42 | $33.84 | 100 |
| 2026-05-15 | 33.30 | $33.84 | — |
| 2026-05-14 | 33.15 | $33.84 | 100 |
| 2026-05-13 | 32.99 | $33.84 | 100 |
| 2026-05-12 | 32.78 | $33.84 | 100 |
| 2026-05-11 | 32.55 | $28.85 | 287 |
| 2026-05-08 | 33.84 | $33.84 | 100 |
| 2026-05-07 | 33.84 | $33.84 | — |
| 2026-05-06 | 33.84 | $33.84 | 100 |
| 2026-05-05 | 33.84 | $33.84 | 100 |
| 2026-05-04 | 33.84 | $33.84 | 100 |
| 2026-05-01 | 33.84 | $33.84 | 100 |
| 2026-04-30 | 33.84 | $33.84 | 100 |
| 2026-04-29 | 33.84 | $33.84 | 100 |
| 2026-04-28 | 33.84 | $33.84 | 100 |
| 2026-04-27 | 33.84 | $33.84 | 100 |
| 2026-04-24 | 33.84 | $33.84 | 100 |
| 2026-04-23 | 33.84 | $33.84 | 100 |
| 2026-04-22 | 33.84 | $33.84 | 100 |
| 2026-04-21 | 33.84 | $33.84 | 100 |
| 2026-04-20 | 33.84 | $33.84 | — |
| 2026-04-17 | 33.84 | $33.84 | 100 |
| 2026-04-16 | 33.84 | $33.84 | 100 |
| 2026-04-15 | 33.84 | $33.84 | 100 |
| 2026-04-14 | 33.84 | $33.84 | 100 |
| 2026-04-13 | 33.84 | $33.84 | 100 |
| 2026-04-10 | 33.84 | $33.84 | 100 |
| 2026-04-09 | 33.84 | $33.84 | 100 |
| 2026-04-08 | 33.84 | $33.84 | 100 |
| 2026-04-07 | 33.84 | $33.84 | 100 |
| 2026-04-06 | 33.84 | $33.84 | 100 |
| 2026-04-02 | 33.84 | $33.84 | 100 |
| 2026-04-01 | 33.84 | $33.84 | 100 |
| 2026-03-31 | 33.84 | $33.84 | 100 |
| 2026-03-30 | 33.84 | $33.84 | 100 |
| 2026-03-27 | 33.84 | $33.84 | 100 |
| 2026-03-26 | 33.84 | $33.84 | 100 |
| 2026-03-25 | 33.84 | $33.84 | 100 |
| 2026-03-24 | 33.84 | $33.84 | 100 |
| 2026-03-23 | 33.84 | $33.84 | 100 |
| 2026-03-20 | 33.84 | $33.84 | 100 |
| 2026-03-19 | 33.84 | $33.84 | 100 |
| 2026-03-18 | 33.84 | $33.84 | 100 |
| 2026-03-17 | 33.84 | $33.84 | 100 |
| 2026-03-16 | 33.84 | $33.84 | — |
| 2026-03-13 | 33.85 | $33.84 | 100 |
| 2026-03-12 | 33.85 | $33.84 | 100 |
| 2026-03-11 | 33.85 | $33.84 | 100 |
| 2026-03-10 | 33.85 | $33.84 | 100 |
| 2026-03-09 | 33.85 | $33.84 | 100 |
| 2026-03-06 | 33.85 | $33.84 | 100 |
| 2026-03-05 | 33.85 | $33.84 | 100 |
| 2026-03-04 | 33.85 | $33.84 | 100 |
| 2026-03-03 | 33.85 | $33.84 | 100 |
| 2026-03-02 | 33.85 | $33.84 | 100 |
| 2026-02-27 | 33.85 | $33.84 | 100 |
| 2026-02-26 | 33.85 | $33.84 | 100 |
| 2026-02-25 | 33.85 | $33.84 | 100 |
| 2026-02-24 | 33.85 | $33.84 | 100 |
| 2026-02-23 | 33.84 | $33.84 | 100 |
| 2026-02-20 | 33.84 | $33.84 | — |
| 2026-02-19 | 33.84 | $33.84 | — |
| 2026-02-18 | 33.84 | $33.84 | — |
| 2026-02-17 | 33.84 | $33.84 | — |
| 2026-02-13 | 33.84 | $33.84 | — |
| 2026-02-12 | 33.84 | $33.84 | — |
| 2026-02-11 | 33.84 | $33.84 | — |
| 2026-02-10 | 33.84 | $33.84 | — |
| 2026-02-09 | 33.84 | $33.84 | — |
| 2026-02-06 | 33.84 | $33.84 | — |
| 2026-02-05 | 33.83 | $33.84 | 100 |
| 2026-02-04 | 33.83 | $33.84 | 100 |
| 2026-02-03 | 33.83 | $33.84 | 100 |
| 2026-02-02 | 33.83 | $33.84 | — |
| 2026-01-30 | 33.82 | $33.84 | — |
| 2026-01-29 | 33.82 | $33.84 | 100 |
| 2026-01-28 | 33.82 | $33.84 | 100 |
| 2026-01-27 | 33.82 | $33.84 | 100 |
| 2026-01-26 | 33.81 | $33.84 | 100 |
| 2026-01-23 | 33.81 | $33.84 | 100 |
| 2026-01-22 | 33.80 | $33.84 | 100 |
| 2026-01-21 | 33.80 | $33.84 | 100 |
| 2026-01-20 | 33.80 | $33.84 | 100 |
| 2026-01-16 | 33.79 | $33.84 | 100 |
| 2026-01-15 | 33.79 | $33.84 | 100 |
| 2026-01-14 | 33.78 | $33.84 | 100 |
| 2026-01-13 | 33.78 | $33.84 | 100 |
| 2026-01-12 | 33.78 | $33.84 | 100 |
| 2026-01-09 | 33.78 | $33.84 | 100 |
| 2026-01-08 | 33.78 | $33.84 | 100 |
| 2026-01-07 | 33.78 | $33.84 | 100 |
| 2026-01-06 | 33.78 | $33.84 | — |
| 2026-01-05 | 33.78 | $33.84 | 100 |
| 2026-01-02 | 33.79 | $33.84 | 100 |
| 2025-12-31 | 33.80 | $33.84 | 100 |
| 2025-12-30 | 33.82 | $33.84 | 100 |
| 2025-12-29 | 33.84 | $33.84 | 100 |
| 2025-12-26 | 33.87 | $33.84 | 100 |
| 2025-12-24 | 33.90 | $33.84 | — |
| 2025-12-23 | 33.94 | $33.84 | 100 |
| 2025-12-22 | 34.00 | $33.84 | 100 |
| 2025-12-19 | 34.07 | $33.84 | 100 |
| 2025-12-18 | 34.15 | $33.84 | 100 |
| 2025-12-17 | 34.25 | $33.84 | 100 |
| 2025-12-16 | 34.37 | $33.84 | 100 |
| 2025-12-15 | 34.52 | $33.84 | — |
| 2025-12-12 | 34.69 | $33.84 | — |
| 2025-12-11 | 34.90 | $33.84 | — |
| 2025-12-10 | 35.15 | $33.84 | 100 |
| 2025-12-09 | 35.45 | $33.84 | 100 |
| 2025-12-08 | 35.80 | $41.11 | 500 |
| 2025-12-05 | 33.92 | $33.84 | 100 |
| 2025-12-04 | 33.93 | $33.84 | 100 |
| 2025-12-03 | 33.93 | $33.84 | 100 |
| 2025-12-02 | 33.94 | $33.84 | 100 |
| 2025-12-01 | 33.94 | $33.84 | 100 |
| 2025-11-28 | 33.95 | $33.84 | 100 |
| 2025-11-26 | 33.95 | $33.84 | 100 |
| 2025-11-25 | 33.96 | $33.84 | — |
| 2025-11-24 | 33.96 | $33.84 | 100 |
| 2025-11-21 | 33.97 | $33.84 | 100 |
| 2025-11-20 | 33.97 | $33.84 | 100 |
| 2025-11-19 | 33.98 | $33.84 | 100 |
| 2025-11-18 | 33.98 | $33.84 | 100 |
| 2025-11-17 | 33.98 | $33.84 | 100 |
| 2025-11-14 | 33.99 | $33.84 | 100 |
| 2025-11-13 | 33.99 | $33.84 | 100 |
| 2025-11-12 | 34.00 | $33.84 | 100 |
| 2025-11-11 | 34.00 | $33.84 | 100 |
| 2025-11-10 | 34.00 | $33.84 | 100 |
| 2025-11-07 | 34.00 | $33.84 | 100 |
| 2025-11-06 | 34.00 | $33.84 | 100 |
| 2025-11-05 | 34.00 | $33.84 | 100 |
| 2025-11-04 | 34.00 | $33.84 | 100 |
| 2025-11-03 | 34.00 | $33.84 | 100 |
| 2025-10-31 | 34.00 | $33.84 | 100 |
| 2025-10-30 | 33.99 | $33.84 | 100 |
| 2025-10-29 | 33.98 | $33.84 | 100 |
| 2025-10-28 | 33.97 | $33.84 | — |
| 2025-10-27 | 33.96 | $33.84 | — |
| 2025-10-24 | 33.95 | $33.84 | — |
| 2025-10-23 | 33.93 | $33.84 | — |
| 2025-10-22 | 33.91 | $33.84 | — |
| 2025-10-21 | 33.89 | $33.84 | — |
| 2025-10-20 | 33.86 | $33.84 | — |
| 2025-10-17 | 33.83 | $33.84 | — |
| 2025-10-16 | 33.80 | $33.84 | — |
| 2025-10-15 | 33.76 | $33.84 | — |
| 2025-10-14 | 33.72 | $33.84 | — |
| 2025-10-13 | 33.67 | $33.84 | — |
| 2025-10-10 | 33.62 | $33.84 | — |
| 2025-10-09 | 33.56 | $33.84 | — |
| 2025-10-08 | 33.50 | $33.84 | — |
| 2025-10-07 | 33.43 | $33.84 | — |
| 2025-10-06 | 33.36 | $33.84 | — |
| 2025-10-03 | 33.29 | $33.84 | — |
| 2025-10-02 | 33.21 | $33.84 | — |
| 2025-10-01 | 33.13 | $33.84 | — |
| 2025-09-30 | 33.05 | $33.84 | — |
| 2025-09-29 | 32.97 | $33.84 | — |
| 2025-09-26 | 32.90 | $33.84 | — |
| 2025-09-25 | 32.83 | $33.84 | — |
| 2025-09-24 | 32.76 | $33.84 | — |
| 2025-09-23 | 32.72 | $33.84 | 100 |
| 2025-09-22 | 32.68 | $33.84 | — |
| 2025-09-19 | 32.68 | $33.84 | — |
| 2025-09-18 | 32.70 | $33.84 | — |
| 2025-09-17 | 32.76 | $33.84 | — |
| 2025-09-16 | 32.88 | $33.84 | — |
| 2025-09-15 | 33.05 | $33.84 | 100 |
| 2025-09-12 | 33.30 | $33.84 | — |
| 2025-09-11 | 33.65 | $33.84 | — |
| 2025-09-10 | 34.11 | $33.84 | — |
| 2025-09-09 | 34.71 | $33.84 | — |
| 2025-09-08 | 35.48 | $33.84 | — |
| 2025-09-05 | 36.44 | $33.84 | — |
| 2025-09-04 | 37.65 | $33.84 | 147 |
| 2025-09-03 | 39.14 | $39.80 | — |
| 2025-09-02 | 39.09 | $39.80 | 100 |
| 2025-08-29 | 39.03 | $39.80 | — |
| 2025-08-28 | 38.98 | $39.80 | — |
| 2025-08-27 | 38.94 | $39.80 | — |
| 2025-08-26 | 38.90 | $39.80 | — |
| 2025-08-25 | 38.88 | $39.80 | — |
| 2025-08-22 | 38.87 | $39.80 | 100 |
| 2025-08-21 | 38.88 | $39.80 | 100 |
| 2025-08-20 | 38.91 | $39.80 | 100 |
| 2025-08-19 | 38.98 | $39.80 | 100 |
| 2025-08-18 | 39.08 | $39.80 | — |
| 2025-08-15 | 39.24 | $39.80 | — |
| 2025-08-14 | 39.45 | $39.80 | — |
| 2025-08-13 | 39.73 | $39.80 | — |
| 2025-08-12 | 40.10 | $39.80 | — |
| 2025-08-11 | 40.58 | $39.80 | — |
| 2025-08-08 | 41.18 | $39.80 | — |
| 2025-08-07 | 41.92 | $39.80 | — |
| 2025-08-06 | 42.85 | $39.80 | 100 |
| 2025-08-05 | 43.98 | $44.11 | — |
| 2025-08-04 | 43.99 | $44.11 | — |
| 2025-08-01 | 44.01 | $44.11 | — |
| 2025-07-31 | 44.03 | $44.11 | 1 |
| 2025-07-30 | 44.06 | $44.11 | — |
| 2025-07-29 | 44.09 | $44.11 | — |
| 2025-07-28 | 44.12 | $44.11 | 160 |
| 2025-07-25 | 44.16 | $44.11 | — |
| 2025-07-24 | 44.20 | $44.11 | — |
| 2025-07-23 | 44.24 | $44.11 | — |
| 2025-07-22 | 44.29 | $44.11 | — |
| 2025-07-21 | 44.35 | $44.11 | 160 |
| 2025-07-18 | 44.41 | $44.11 | 160 |
| 2025-07-17 | 44.47 | $44.11 | 160 |
| 2025-07-16 | 44.54 | $44.11 | 160 |
| 2025-07-15 | 44.61 | $44.11 | 160 |
| 2025-07-14 | 44.68 | $44.11 | 160 |
| 2025-07-11 | 44.76 | $44.11 | 160 |
| 2025-07-10 | 44.84 | $44.11 | — |
| 2025-07-09 | 44.91 | $44.11 | 160 |
| 2025-07-08 | 44.98 | $44.11 | 160 |
| 2025-07-07 | 45.05 | $44.11 | 160 |
| 2025-07-03 | 45.11 | $44.11 | — |
| 2025-07-02 | 45.15 | $44.11 | 160 |
| 2025-07-01 | 45.18 | $44.11 | — |
| 2025-06-30 | 45.18 | $44.11 | — |
| 2025-06-27 | 45.15 | $44.11 | — |
| 2025-06-26 | 45.08 | $44.11 | — |
| 2025-06-25 | 44.95 | $44.11 | — |
| 2025-06-24 | 44.77 | $44.11 | — |
| 2025-06-23 | 44.50 | $44.11 | — |
| 2025-06-20 | 44.14 | $44.11 | — |
| 2025-06-18 | 43.66 | $44.11 | — |
| 2025-06-17 | 43.04 | $44.11 | — |
| 2025-06-16 | 42.25 | $44.11 | — |
| 2025-06-13 | 41.26 | $44.11 | — |
| 2025-06-12 | 40.02 | $44.11 | — |
| 2025-06-11 | 38.49 | $44.11 | — |
| 2025-05-27 | 36.62 | $36.86 | 100 |
| 2025-05-23 | 36.63 | $36.86 | — |
| 2025-05-22 | 36.65 | $36.86 | — |
| 2025-05-21 | 36.67 | $36.86 | — |
| 2025-05-20 | 36.69 | $36.86 | — |
| 2025-05-19 | 36.72 | $36.86 | — |
| 2025-05-16 | 36.76 | $36.86 | — |
| 2025-05-15 | 36.80 | $36.86 | — |
| 2025-05-14 | 36.85 | $36.86 | — |
| 2025-05-13 | 36.90 | $36.86 | — |
| 2025-05-12 | 36.97 | $36.86 | — |
| 2025-05-09 | 37.04 | $36.86 | — |
| 2025-05-08 | 37.13 | $36.86 | — |
| 2025-05-07 | 37.22 | $36.86 | — |
| 2025-05-06 | 37.33 | $36.86 | — |
| 2025-05-05 | 37.45 | $36.86 | — |
| 2025-05-02 | 37.58 | $36.86 | 100 |
| 2025-05-01 | 37.73 | $37.00 | — |
| 2025-04-30 | 37.85 | $37.00 | — |
| 2025-04-29 | 37.98 | $37.00 | — |
| 2025-04-28 | 38.12 | $37.00 | — |
| 2025-04-25 | 38.26 | $37.00 | — |
| 2025-04-24 | 38.40 | $37.00 | — |
| 2025-04-23 | 38.54 | $37.00 | — |
| 2025-04-22 | 38.68 | $37.00 | — |
| 2025-04-21 | 38.82 | $37.00 | — |
| 2025-04-17 | 38.95 | $37.00 | — |
| 2025-04-16 | 39.06 | $37.00 | — |
| 2025-04-15 | 39.15 | $37.00 | — |
| 2025-04-14 | 39.21 | $37.00 | — |
| 2025-04-11 | 39.22 | $37.00 | — |
| 2025-04-10 | 39.18 | $37.00 | — |
| 2025-04-09 | 39.07 | $37.00 | — |
| 2025-04-08 | 38.87 | $37.00 | 1 |
| 2025-04-07 | 38.57 | $37.00 | 1 |
| 2025-04-04 | 38.12 | $37.00 | 1 |
| 2025-04-03 | 37.51 | $37.00 | 1 |
| 2025-04-02 | 36.70 | $37.00 | 1 |
| 2025-04-01 | 35.65 | $37.00 | 1 |
| 2025-03-31 | 34.31 | $37.00 | — |
| 2025-03-28 | 32.61 | $37.00 | 1 |
| 2025-03-27 | 30.50 | $37.00 | 1 |
| 2025-03-26 | 27.88 | $37.00 | 2000 |
| 2025-03-25 | 24.69 | $24.70 | 1 |
| 2025-03-24 | 24.68 | $24.70 | 1 |
| 2025-03-21 | 24.66 | $24.70 | — |
| 2025-03-20 | 24.65 | $24.70 | 1 |
| 2025-03-19 | 24.64 | $24.70 | — |
| 2025-03-18 | 24.62 | $24.70 | 1 |
| 2025-03-17 | 24.60 | $24.70 | 1 |
| 2025-03-14 | 24.59 | $24.70 | — |
| 2025-03-13 | 24.57 | $24.70 | — |
| 2025-03-12 | 24.55 | $24.70 | — |
| 2025-03-11 | 24.52 | $24.70 | 1 |
| 2025-03-10 | 24.50 | $24.70 | 1 |
| 2025-03-07 | 24.48 | $24.70 | — |
| 2025-03-06 | 24.46 | $24.70 | — |
| 2025-03-05 | 24.43 | $24.70 | — |
| 2025-03-04 | 24.41 | $24.70 | — |
| 2025-03-03 | 24.39 | $24.70 | — |
| 2025-02-28 | 24.37 | $24.70 | — |
| 2025-02-27 | 24.36 | $24.70 | — |
| 2025-02-26 | 24.35 | $24.70 | — |
| 2025-02-25 | 24.35 | $24.70 | — |
| 2025-02-24 | 24.35 | $24.70 | — |
| 2025-02-21 | 24.37 | $24.70 | — |
| 2025-02-20 | 24.40 | $24.70 | — |
| 2025-02-19 | 24.45 | $24.70 | — |
| 2025-02-18 | 24.52 | $24.70 | — |
| 2025-02-14 | 24.62 | $24.70 | — |
| 2025-02-13 | 24.75 | $24.70 | — |
| 2025-02-12 | 24.92 | $24.70 | — |
| 2025-02-11 | 25.14 | $24.70 | — |
| 2025-02-10 | 25.42 | $24.70 | — |
| 2025-02-07 | 25.76 | $24.70 | — |
| 2025-02-06 | 26.18 | $24.70 | 437 |
| 2025-02-05 | 26.70 | $26.70 | — |
| 2025-02-04 | 26.70 | $26.70 | — |
| 2025-02-03 | 26.70 | $26.70 | — |
| 2025-01-31 | 26.70 | $26.70 | — |
| 2025-01-30 | 26.70 | $26.70 | — |
| 2025-01-29 | 26.70 | $26.70 | — |
| 2025-01-28 | 26.70 | $26.70 | — |
| 2025-01-27 | 26.70 | $26.70 | — |
| 2025-01-24 | 26.70 | $26.70 | — |
| 2025-01-23 | 26.70 | $26.70 | — |
| 2025-01-22 | 26.70 | $26.70 | — |
| 2025-01-21 | 26.70 | $26.70 | — |
| 2025-01-17 | 26.70 | $26.70 | — |
| 2025-01-16 | 26.70 | $26.70 | — |
| 2025-01-15 | 26.70 | $26.70 | — |
| 2025-01-14 | 26.70 | $26.70 | — |
| 2025-01-13 | 26.70 | $26.70 | — |
| 2025-01-10 | 26.70 | $26.70 | — |
| 2025-01-08 | 26.70 | $26.70 | — |
| 2025-01-07 | 26.70 | $26.70 | — |
| 2025-01-06 | 26.70 | $26.70 | — |
| 2025-01-03 | 26.70 | $26.70 | — |
| 2025-01-02 | 26.70 | $26.70 | — |
| 2024-12-31 | 26.70 | $26.70 | — |
| 2024-12-30 | 26.70 | $26.70 | — |
| 2024-12-27 | 26.70 | $26.70 | — |
| 2024-12-26 | 26.70 | $26.70 | — |
| 2024-12-24 | 26.70 | $26.70 | — |
| 2024-12-23 | 26.70 | $26.70 | — |
| 2024-12-20 | 26.70 | $26.70 | — |
| 2024-12-19 | 26.70 | $26.70 | — |
| 2024-12-18 | 26.70 | $26.70 | — |
| 2024-12-17 | 26.70 | $26.70 | — |
| 2024-12-16 | 26.70 | $26.70 | — |
| 2024-12-13 | 26.70 | $26.70 | — |
| 2024-12-12 | 26.70 | $26.70 | — |
| 2024-12-11 | 26.70 | $26.70 | — |
| 2024-12-10 | 26.70 | $26.70 | — |
| 2024-12-09 | 26.70 | $26.70 | — |
| 2024-12-06 | 26.70 | $26.70 | — |
| 2024-12-05 | 26.70 | $26.70 | — |
| 2024-12-04 | 26.70 | $26.70 | — |
| 2024-12-03 | 26.70 | $26.70 | — |
| 2024-12-02 | 26.70 | $26.70 | — |
| 2024-11-29 | 26.70 | $26.70 | — |
| 2024-11-27 | 26.70 | $26.70 | — |
| 2024-11-26 | 26.70 | $26.70 | 1 |
| 2024-11-25 | 26.70 | $26.70 | — |
| 2024-11-22 | 26.70 | $26.70 | — |
| 2024-11-21 | 26.70 | $26.70 | — |
| 2024-11-20 | 26.70 | $26.70 | — |
| 2024-11-19 | 26.70 | $26.70 | — |
| 2024-11-18 | 26.70 | $26.70 | — |
| 2024-11-15 | 26.70 | $26.70 | — |
| 2024-11-14 | 26.70 | $26.70 | — |
| 2024-11-13 | 26.70 | $26.70 | — |
| 2024-11-12 | 26.70 | $26.70 | — |
| 2024-11-11 | 26.70 | $26.70 | — |
| 2024-11-08 | 26.70 | $26.70 | — |
| 2024-11-07 | 26.70 | $26.70 | — |
| 2024-11-06 | 26.70 | $26.70 | — |
| 2024-11-05 | 26.70 | $26.70 | — |
| 2024-11-04 | 26.70 | $26.70 | — |
| 2024-11-01 | 26.70 | $26.70 | — |
| 2024-10-31 | 26.70 | $26.70 | 1 |
| 2024-10-30 | 26.70 | $26.70 | — |
| 2024-10-29 | 26.70 | $26.70 | — |
| 2024-10-28 | 26.70 | $26.70 | — |
| 2024-10-25 | 26.70 | $26.70 | — |
| 2024-10-24 | 26.70 | $26.70 | — |
| 2024-10-23 | 26.70 | $26.70 | — |
| 2024-10-22 | 26.70 | $26.70 | — |
| 2024-10-21 | 26.70 | $26.70 | — |
| 2024-10-18 | 26.70 | $26.70 | — |
| 2024-10-17 | 26.70 | $26.70 | — |
| 2024-10-16 | 26.70 | $26.70 | — |
| 2024-10-15 | 26.70 | $26.70 | — |
| 2024-10-14 | 26.70 | $26.70 | — |
| 2024-10-11 | 26.70 | $26.70 | — |
| 2024-10-10 | 26.70 | $26.70 | — |
| 2024-10-09 | 26.70 | $26.70 | — |
| 2024-10-08 | 26.70 | $26.70 | — |
| 2024-10-07 | 26.70 | $26.70 | — |
| 2024-10-04 | 26.70 | $26.70 | — |
| 2024-10-03 | 26.70 | $26.70 | — |
| 2024-10-02 | 26.70 | $26.70 | — |
| 2024-10-01 | 26.70 | $26.70 | — |
| 2024-09-30 | 26.70 | $26.70 | 206 |
| 2024-09-27 | 26.70 | $26.70 | — |
| 2024-09-26 | 26.70 | $26.70 | — |
| 2024-09-25 | 26.70 | $26.70 | — |
| 2024-09-24 | 26.70 | $26.70 | — |
| 2024-09-23 | 26.70 | $26.70 | — |
| 2024-09-20 | 26.70 | $26.70 | — |
| 2024-09-19 | 26.70 | $26.70 | — |
| 2024-09-18 | 26.70 | $26.70 | — |
| 2024-09-17 | 26.70 | $26.70 | — |
| 2024-09-16 | 26.70 | $26.70 | — |
| 2024-09-13 | 26.70 | $26.70 | — |
| 2024-09-12 | 26.70 | $26.70 | — |
| 2024-09-11 | 26.70 | $26.70 | — |
| 2024-09-10 | 26.70 | $26.70 | — |
| 2024-09-09 | 26.70 | $26.70 | — |
| 2024-09-06 | 26.70 | $26.70 | — |
| 2024-09-05 | 26.70 | $26.70 | — |
| 2024-09-04 | 26.70 | $26.70 | — |
| 2024-09-03 | 26.70 | $26.70 | — |
| 2024-08-30 | 26.70 | $26.70 | — |
| 2024-08-29 | 26.70 | $26.70 | — |
| 2024-08-28 | 26.70 | $26.70 | — |
| 2024-08-27 | 26.70 | $26.70 | — |
| 2024-08-26 | 26.70 | $26.70 | — |
| 2024-08-23 | 26.70 | $26.70 | — |
| 2024-08-22 | 26.70 | $26.70 | — |
| 2024-08-21 | 26.70 | $26.70 | — |
| 2024-08-20 | 26.70 | $26.70 | — |
| 2024-08-19 | 26.70 | $26.70 | — |
| 2024-08-16 | 26.70 | $26.70 | — |
| 2024-08-15 | 26.70 | $26.70 | — |
| 2024-08-14 | 26.70 | $26.70 | — |
| 2024-08-13 | 26.70 | $26.70 | — |
| 2024-08-12 | 26.70 | $26.70 | — |
| 2024-08-09 | 26.70 | $26.70 | — |
| 2024-08-08 | 26.70 | $26.70 | — |
| 2024-08-07 | 26.70 | $26.70 | — |
| 2024-08-06 | 26.70 | $26.70 | — |
| 2024-08-05 | 26.70 | $26.70 | — |
| 2024-08-02 | 26.70 | $26.70 | — |
| 2024-08-01 | 26.70 | $26.70 | — |
| 2024-07-31 | 26.70 | $26.70 | — |
| 2024-07-30 | 26.70 | $26.70 | — |
| 2024-07-29 | 26.70 | $26.70 | — |
| 2024-07-26 | 26.70 | $26.70 | — |
| 2024-07-25 | 26.70 | $26.70 | — |
| 2024-07-24 | 26.70 | $26.70 | — |
| 2024-07-23 | 26.70 | $26.70 | — |
| 2024-07-22 | 26.70 | $26.70 | — |
| 2024-07-19 | 26.70 | $26.70 | — |
| 2024-07-18 | 26.70 | $26.70 | — |
| 2024-07-17 | 26.70 | $26.70 | — |
| 2024-07-16 | 26.70 | $26.70 | — |
| 2024-07-15 | 26.70 | $26.70 | — |
| 2024-07-12 | 26.70 | $26.70 | — |
| 2024-07-11 | 26.70 | $26.70 | — |
| 2024-07-10 | 26.70 | $26.70 | — |
| 2024-07-09 | 26.70 | $26.70 | — |
| 2024-07-08 | 26.70 | $26.70 | — |
| 2024-07-05 | 26.70 | $26.70 | — |
| 2024-07-03 | 26.70 | $26.70 | — |
| 2024-07-02 | 26.70 | $26.70 | — |
| 2024-07-01 | 26.70 | $26.70 | — |
| 2024-06-28 | 26.70 | $26.70 | — |
| 2024-06-27 | 26.70 | $26.70 | — |
| 2024-06-26 | 26.70 | $26.70 | — |
| 2024-06-25 | 26.70 | $26.70 | — |
| 2024-06-24 | 26.70 | $26.70 | — |
| 2024-06-21 | 26.70 | $26.70 | — |
| 2024-06-20 | 26.70 | $26.70 | — |
| 2024-06-18 | 26.70 | $26.70 | — |
| 2024-06-17 | 26.70 | $26.70 | — |
| 2024-06-14 | 26.70 | $26.70 | — |
| 2024-06-13 | 26.70 | $26.70 | — |
| 2024-06-12 | 26.70 | $26.70 | — |
| 2024-06-11 | 26.70 | $26.70 | — |
| 2024-06-10 | 26.70 | $26.70 | — |
| 2024-06-07 | 26.70 | $26.70 | — |
| 2024-06-06 | 26.70 | $26.70 | — |
| 2024-06-05 | 26.70 | $26.70 | — |
| 2024-06-04 | 26.70 | $26.70 | — |
| 2024-06-03 | 26.70 | $26.70 | — |
| 2024-05-31 | 26.70 | $26.70 | — |
| 2024-05-30 | 26.70 | $26.70 | — |
| 2024-05-29 | 26.70 | $26.70 | — |
| 2024-05-28 | 26.70 | $26.70 | — |
| 2024-05-24 | 26.70 | $26.70 | — |
| 2024-05-23 | 26.70 | $26.70 | — |
| 2024-05-22 | 26.70 | $26.70 | — |
| 2024-05-21 | 26.70 | $26.70 | — |
| 2024-05-20 | 26.70 | $26.70 | — |
| 2024-05-17 | 26.70 | $26.70 | — |
| 2024-05-16 | 26.70 | $26.70 | — |
| 2024-05-15 | 26.70 | $26.70 | — |
| 2024-05-14 | 26.70 | $26.70 | — |
| 2024-05-13 | 26.70 | $26.70 | — |
| 2024-05-10 | 26.70 | $26.70 | — |
| 2024-05-09 | 26.70 | $26.70 | — |
| 2024-05-08 | 26.70 | $26.70 | — |
| 2024-05-07 | 26.70 | $26.70 | — |
| 2024-05-06 | 26.70 | $26.70 | — |
| 2024-05-03 | 26.70 | $26.70 | — |
| 2024-05-02 | 26.70 | $26.70 | — |
| 2024-05-01 | 26.70 | $26.70 | — |
| 2024-04-30 | 26.70 | $26.70 | — |
| 2024-04-29 | 26.70 | $26.70 | — |
| 2024-04-26 | 26.70 | $26.70 | — |
| 2024-04-25 | 26.70 | $26.70 | — |
| 2024-04-24 | 26.70 | $26.70 | — |
| 2024-04-23 | 26.70 | $26.70 | — |
| 2024-04-22 | 26.70 | $26.70 | — |
| 2024-04-19 | 26.70 | $26.70 | — |
| 2024-04-18 | 26.70 | $26.70 | — |
| 2024-04-17 | 26.70 | $26.70 | — |
| 2024-04-16 | 26.70 | $26.70 | — |
| 2024-04-15 | 26.70 | $26.70 | — |
| 2024-04-12 | 26.70 | $26.70 | — |
| 2024-04-11 | 26.70 | $26.70 | — |
| 2024-04-10 | 26.70 | $26.70 | — |
| 2024-04-09 | 26.70 | $26.70 | — |
| 2024-04-08 | 26.70 | $26.70 | — |
| 2024-04-05 | 26.70 | $26.70 | — |
| 2024-04-04 | 26.70 | $26.70 | — |
| 2024-04-03 | 26.70 | $26.70 | — |
| 2024-04-02 | 26.70 | $26.70 | — |
| 2024-04-01 | 26.70 | $26.70 | — |
| 2024-03-28 | 26.70 | $26.70 | — |
| 2024-03-27 | 26.71 | $26.70 | — |
| 2024-03-26 | 26.71 | $26.70 | — |
| 2024-03-25 | 26.71 | $26.70 | — |
| 2024-03-22 | 26.71 | $26.70 | — |
| 2024-03-21 | 26.71 | $26.70 | — |
| 2024-03-20 | 26.71 | $26.70 | — |
| 2024-03-19 | 26.71 | $26.70 | — |
| 2024-03-18 | 26.71 | $26.70 | — |
| 2024-03-15 | 26.71 | $26.70 | — |
| 2024-03-14 | 26.71 | $26.70 | — |
| 2024-03-13 | 26.71 | $26.70 | — |
| 2024-03-12 | 26.71 | $26.70 | — |
| 2024-03-11 | 26.71 | $26.70 | — |
| 2024-03-08 | 26.71 | $26.70 | — |
| 2024-03-07 | 26.71 | $26.70 | — |
| 2024-03-06 | 26.72 | $26.70 | — |
| 2024-03-05 | 26.72 | $26.70 | — |
| 2024-03-04 | 26.72 | $26.70 | — |
| 2024-03-01 | 26.72 | $26.70 | — |
| 2024-02-29 | 26.72 | $26.70 | — |
| 2024-02-28 | 26.72 | $26.70 | — |
| 2024-02-27 | 26.72 | $26.70 | — |
| 2024-02-26 | 26.73 | $26.70 | — |
| 2024-02-23 | 26.73 | $26.70 | — |
| 2024-02-22 | 26.73 | $26.70 | — |
| 2024-02-21 | 26.73 | $26.70 | — |
| 2024-02-20 | 26.73 | $26.70 | — |
| 2024-02-16 | 26.74 | $26.70 | — |
| 2024-02-15 | 26.74 | $26.70 | — |
| 2024-02-14 | 26.74 | $26.70 | — |
| 2024-02-13 | 26.74 | $26.70 | — |
| 2024-02-12 | 26.75 | $26.70 | — |
| 2024-02-09 | 26.75 | $26.70 | 160 |
| 2024-02-08 | 26.75 | $26.70 | — |
| 2024-02-07 | 26.75 | $26.70 | — |
| 2024-02-06 | 26.76 | $26.70 | — |
| 2024-02-05 | 26.76 | $26.70 | — |
| 2024-02-02 | 26.76 | $26.70 | — |
| 2024-02-01 | 26.77 | $26.70 | — |
| 2024-01-31 | 26.77 | $26.70 | — |
| 2024-01-30 | 26.77 | $26.70 | — |
| 2024-01-29 | 26.78 | $26.70 | — |
| 2024-01-26 | 26.78 | $26.70 | — |
| 2024-01-25 | 26.79 | $26.70 | — |
| 2024-01-24 | 26.79 | $26.70 | — |
| 2024-01-23 | 26.80 | $26.70 | — |
| 2024-01-22 | 26.80 | $26.70 | — |
| 2024-01-19 | 26.80 | $26.70 | — |
| 2024-01-18 | 26.81 | $26.70 | — |
| 2024-01-17 | 26.81 | $26.70 | — |
| 2024-01-16 | 26.82 | $26.70 | — |
| 2024-01-12 | 26.82 | $26.70 | — |
| 2024-01-11 | 26.82 | $26.70 | — |
| 2024-01-10 | 26.83 | $26.70 | — |
| 2024-01-09 | 26.83 | $26.70 | — |
| 2024-01-08 | 26.83 | $26.70 | — |
| 2024-01-05 | 26.84 | $26.70 | — |
| 2024-01-04 | 26.84 | $26.70 | — |
| 2024-01-03 | 26.84 | $26.70 | — |
| 2024-01-02 | 26.84 | $26.70 | — |
| 2023-12-29 | 26.84 | $26.70 | — |
| 2023-12-28 | 26.84 | $26.70 | — |
| 2023-12-27 | 26.84 | $26.70 | — |
| 2023-12-26 | 26.83 | $26.70 | — |
| 2023-12-22 | 26.83 | $26.70 | — |
| 2023-12-21 | 26.82 | $26.70 | — |
| 2023-12-20 | 26.81 | $26.70 | — |
| 2023-12-19 | 26.80 | $26.70 | — |
| 2023-12-18 | 26.79 | $26.70 | — |
| 2023-12-15 | 26.78 | $26.70 | — |
| 2023-12-14 | 26.76 | $26.70 | — |
| 2023-12-13 | 26.74 | $26.70 | — |
| 2023-12-12 | 26.72 | $26.70 | — |
| 2023-12-11 | 26.70 | $26.70 | — |
| 2023-12-08 | 26.67 | $26.70 | — |
| 2023-12-07 | 26.64 | $26.70 | — |
| 2023-12-06 | 26.61 | $26.70 | — |
| 2023-12-05 | 26.57 | $26.70 | — |
| 2023-12-04 | 26.53 | $26.70 | — |
| 2023-12-01 | 26.49 | $26.70 | — |
| 2023-11-30 | 26.45 | $26.70 | — |
| 2023-11-29 | 26.40 | $26.70 | — |
| 2023-11-28 | 26.35 | $26.70 | — |
| 2023-11-27 | 26.31 | $26.70 | — |
| 2023-11-24 | 26.26 | $26.70 | — |
| 2023-11-22 | 26.21 | $26.70 | — |
| 2023-11-21 | 26.17 | $26.70 | — |
| 2023-11-20 | 26.14 | $26.70 | — |
| 2023-11-17 | 26.11 | $26.70 | — |
| 2023-11-16 | 26.09 | $26.70 | — |
| 2023-11-15 | 26.09 | $26.70 | — |
| 2023-11-14 | 26.11 | $26.70 | — |
| 2023-11-13 | 26.15 | $26.70 | — |
| 2023-11-10 | 26.23 | $26.70 | — |
| 2023-11-09 | 26.35 | $26.70 | — |
| 2023-11-08 | 26.51 | $26.70 | — |
| 2023-11-07 | 26.74 | $26.70 | — |
| 2023-11-06 | 27.04 | $26.70 | — |
| 2023-11-03 | 27.43 | $26.70 | — |
| 2023-11-02 | 27.94 | $26.70 | — |
| 2023-11-01 | 28.57 | $26.70 | 153 |
| 2023-10-31 | 29.35 | $30.02 | — |
| 2023-10-30 | 29.28 | $30.02 | — |
| 2023-10-27 | 29.20 | $30.02 | — |
| 2023-10-26 | 29.13 | $30.02 | — |
| 2023-10-25 | 29.05 | $30.02 | — |
| 2023-10-24 | 28.99 | $30.02 | — |
| 2023-10-23 | 28.93 | $30.02 | — |
| 2023-10-20 | 28.88 | $30.02 | — |
| 2023-10-19 | 28.85 | $30.02 | — |
| 2023-10-18 | 28.84 | $30.02 | — |
| 2023-10-17 | 28.86 | $30.02 | — |
| 2023-10-16 | 28.92 | $30.02 | — |
| 2023-10-13 | 29.02 | $30.02 | — |
| 2023-10-12 | 29.18 | $30.02 | — |
| 2023-10-11 | 29.42 | $30.02 | — |
| 2023-10-10 | 29.74 | $30.02 | — |
| 2023-10-09 | 30.16 | $30.02 | — |
| 2023-10-06 | 30.71 | $30.02 | — |
| 2023-10-05 | 31.42 | $30.02 | — |
| 2023-10-04 | 32.32 | $30.02 | — |
| 2023-10-03 | 33.43 | $30.02 | — |
| 2023-10-02 | 34.80 | $30.02 | 150 |
| 2023-09-29 | 36.49 | $36.50 | — |
| 2023-09-28 | 36.49 | $36.50 | — |
| 2023-09-27 | 36.50 | $36.50 | — |
| 2023-09-26 | 36.50 | $36.50 | — |
| 2023-09-25 | 36.51 | $36.50 | — |
| 2023-09-22 | 36.52 | $36.50 | — |
| 2023-09-21 | 36.53 | $36.50 | — |
| 2023-09-20 | 36.54 | $36.50 | — |
| 2023-09-19 | 36.55 | $36.50 | — |
| 2023-09-18 | 36.56 | $36.50 | — |
| 2023-09-15 | 36.57 | $36.50 | — |
| 2023-09-14 | 36.58 | $36.50 | — |
| 2023-09-13 | 36.60 | $36.50 | — |
| 2023-09-12 | 36.61 | $36.50 | — |
| 2023-09-11 | 36.63 | $36.50 | — |
| 2023-09-08 | 36.65 | $36.50 | — |
| 2023-09-07 | 36.66 | $36.50 | — |
| 2023-09-06 | 36.68 | $36.50 | — |
| 2023-09-05 | 36.70 | $36.50 | — |
| 2023-09-01 | 36.72 | $36.50 | — |
| 2023-08-31 | 36.73 | $36.50 | — |
| 2023-08-30 | 36.74 | $36.50 | — |
| 2023-08-29 | 36.75 | $36.50 | — |
| 2023-08-28 | 36.76 | $36.50 | — |
| 2023-08-25 | 36.76 | $36.50 | — |
| 2023-08-24 | 36.76 | $36.50 | — |
| 2023-08-23 | 36.74 | $36.50 | — |
| 2023-08-22 | 36.72 | $36.50 | — |
| 2023-08-21 | 36.68 | $36.50 | — |
| 2023-08-18 | 36.63 | $36.50 | — |
| 2023-08-17 | 36.55 | $36.50 | — |
| 2023-08-16 | 36.46 | $36.50 | — |
| 2023-08-15 | 36.33 | $36.50 | — |
| 2023-08-14 | 36.16 | $36.50 | — |
| 2023-08-11 | 35.96 | $36.50 | — |
| 2023-08-10 | 35.70 | $36.50 | — |
| 2023-08-09 | 35.38 | $36.50 | 103 |
| 2023-08-08 | 34.99 | $35.00 | — |
| 2023-08-07 | 34.99 | $35.00 | — |
| 2023-08-04 | 34.99 | $35.00 | — |
| 2023-08-03 | 34.99 | $35.00 | — |
| 2023-08-02 | 34.99 | $35.00 | — |
| 2023-08-01 | 34.99 | $35.00 | — |
| 2023-07-31 | 34.99 | $35.00 | — |
| 2023-07-28 | 34.99 | $35.00 | — |
| 2023-07-27 | 34.98 | $35.00 | — |
| 2023-07-26 | 34.98 | $35.00 | — |
| 2023-07-25 | 34.98 | $35.00 | — |
| 2023-07-24 | 34.98 | $35.00 | — |
| 2023-07-21 | 34.98 | $35.00 | — |
| 2023-07-20 | 34.98 | $35.00 | — |
| 2023-07-19 | 34.98 | $35.00 | — |
| 2023-07-18 | 34.97 | $35.00 | — |
| 2023-07-17 | 34.97 | $35.00 | — |
| 2023-07-14 | 34.97 | $35.00 | — |
| 2023-07-13 | 34.97 | $35.00 | — |
| 2023-07-12 | 34.97 | $35.00 | — |
| 2023-07-11 | 34.96 | $35.00 | — |
| 2023-07-10 | 34.96 | $35.00 | — |
| 2023-07-07 | 34.96 | $35.00 | — |
| 2023-07-06 | 34.96 | $35.00 | — |
| 2023-07-05 | 34.95 | $35.00 | — |
| 2023-07-03 | 34.95 | $35.00 | — |
| 2023-06-30 | 34.95 | $35.00 | — |
| 2023-06-29 | 34.94 | $35.00 | — |
| 2023-06-28 | 34.94 | $35.00 | — |
| 2023-06-27 | 34.93 | $35.00 | — |
| 2023-06-26 | 34.93 | $35.00 | — |
| 2023-06-23 | 34.93 | $35.00 | — |
| 2023-06-22 | 34.92 | $35.00 | — |
| 2023-06-21 | 34.92 | $35.00 | — |
| 2023-06-20 | 34.91 | $35.00 | — |
| 2023-06-16 | 34.91 | $35.00 | — |
| 2023-06-15 | 34.90 | $35.00 | — |
| 2023-06-14 | 34.90 | $35.00 | — |
| 2023-06-13 | 34.89 | $35.00 | — |
| 2023-06-12 | 34.89 | $35.00 | — |
| 2023-06-09 | 34.88 | $35.00 | — |
| 2023-06-08 | 34.87 | $35.00 | — |
| 2023-06-07 | 34.87 | $35.00 | — |
| 2023-06-06 | 34.86 | $35.00 | — |
| 2023-06-05 | 34.86 | $35.00 | — |
| 2023-06-02 | 34.85 | $35.00 | — |
| 2023-06-01 | 34.84 | $35.00 | — |
| 2023-05-31 | 34.84 | $35.00 | — |
| 2023-05-30 | 34.83 | $35.00 | — |
| 2023-05-26 | 34.83 | $35.00 | — |
| 2023-05-25 | 34.82 | $35.00 | — |
| 2023-05-24 | 34.82 | $35.00 | — |
| 2023-05-23 | 34.81 | $35.00 | — |
| 2023-05-22 | 34.81 | $35.00 | — |
| 2023-05-19 | 34.81 | $35.00 | — |
| 2023-05-18 | 34.81 | $35.00 | — |
| 2023-05-17 | 34.80 | $35.00 | — |
| 2023-05-16 | 34.80 | $35.00 | — |
| 2023-05-15 | 34.81 | $35.00 | — |
| 2023-05-12 | 34.81 | $35.00 | — |
| 2023-05-11 | 34.82 | $35.00 | — |
| 2023-05-10 | 34.82 | $35.00 | — |
| 2023-05-09 | 34.83 | $35.00 | — |
| 2023-05-08 | 34.84 | $35.00 | — |
| 2023-05-05 | 34.86 | $35.00 | — |
| 2023-05-04 | 34.88 | $35.00 | — |
| 2023-05-03 | 34.90 | $35.00 | — |
| 2023-05-02 | 34.92 | $35.00 | — |
| 2023-05-01 | 34.95 | $35.00 | — |
| 2023-04-28 | 34.99 | $35.00 | — |
| 2023-04-27 | 35.03 | $35.00 | — |
| 2023-04-26 | 35.07 | $35.00 | — |
| 2023-04-25 | 35.12 | $35.00 | — |
| 2023-04-24 | 35.17 | $35.00 | — |
| 2023-04-21 | 35.23 | $35.00 | — |
| 2023-04-20 | 35.30 | $35.00 | — |
| 2023-04-19 | 35.37 | $35.00 | — |
| 2023-04-18 | 35.45 | $35.00 | — |
| 2023-04-17 | 35.54 | $35.00 | — |
| 2023-04-14 | 35.63 | $35.00 | — |
| 2023-04-13 | 35.73 | $35.00 | — |
| 2023-04-12 | 35.83 | $35.00 | — |
| 2023-04-11 | 35.94 | $35.00 | — |
| 2023-04-10 | 36.05 | $35.00 | — |
| 2023-04-06 | 36.16 | $35.00 | — |
| 2023-04-05 | 36.26 | $35.00 | — |
| 2023-04-04 | 36.37 | $35.00 | — |
| 2023-04-03 | 36.47 | $35.00 | — |
| 2023-03-31 | 36.55 | $35.00 | — |
| 2023-03-30 | 36.62 | $35.00 | — |
| 2023-03-29 | 36.66 | $35.00 | — |
| 2023-03-28 | 36.67 | $35.00 | — |
| 2023-03-27 | 36.64 | $35.00 | — |
| 2023-03-24 | 36.56 | $35.00 | — |
| 2023-03-23 | 36.41 | $35.00 | — |
| 2023-03-22 | 36.18 | $35.00 | — |
| 2023-03-21 | 35.84 | $35.00 | — |
| 2023-03-20 | 35.37 | $35.00 | — |
| 2023-03-17 | 34.75 | $35.00 | — |
| 2023-03-16 | 33.95 | $35.00 | — |
| 2023-03-15 | 32.92 | $35.00 | — |
| 2023-03-14 | 31.62 | $35.00 | — |
| 2023-03-13 | 30.00 | $35.00 | — |
| 2023-03-10 | 28.00 | $35.00 | 200 |
| 2023-03-09 | 25.55 | $25.55 | — |
| 2023-03-08 | 25.55 | $25.55 | — |
| 2023-03-07 | 25.55 | $25.55 | — |
| 2023-03-06 | 25.55 | $25.55 | — |
| 2023-03-03 | 25.55 | $25.55 | — |
| 2023-03-02 | 25.55 | $25.55 | — |
| 2023-03-01 | 25.55 | $25.55 | — |
| 2023-02-28 | 25.55 | $25.55 | — |
| 2023-02-27 | 25.55 | $25.55 | — |
| 2023-02-24 | 25.55 | $25.55 | — |
| 2023-02-23 | 25.55 | $25.55 | — |
| 2023-02-22 | 25.55 | $25.55 | — |
| 2023-02-21 | 25.55 | $25.55 | — |
| 2023-02-17 | 25.55 | $25.55 | — |
| 2023-02-16 | 25.55 | $25.55 | — |
| 2023-02-15 | 25.55 | $25.55 | — |
| 2023-02-14 | 25.55 | $25.55 | — |
| 2023-02-13 | 25.55 | $25.55 | — |
| 2023-02-10 | 25.55 | $25.55 | — |
| 2023-02-09 | 25.55 | $25.55 | — |
| 2023-02-08 | 25.55 | $25.55 | — |
| 2023-02-07 | 25.55 | $25.55 | — |
| 2023-02-06 | 25.55 | $25.55 | — |
| 2023-02-03 | 25.55 | $25.55 | — |
| 2023-02-02 | 25.55 | $25.55 | — |
| 2023-02-01 | 25.55 | $25.55 | — |
| 2023-01-31 | 25.55 | $25.55 | — |
| 2023-01-30 | 25.55 | $25.55 | — |
| 2023-01-27 | 25.55 | $25.55 | — |
| 2023-01-26 | 25.55 | $25.55 | — |
| 2023-01-25 | 25.55 | $25.55 | — |
| 2023-01-24 | 25.55 | $25.55 | — |
| 2023-01-23 | 25.55 | $25.55 | — |
| 2023-01-20 | 25.55 | $25.55 | — |
| 2023-01-19 | 25.55 | $25.55 | — |
| 2023-01-18 | 25.55 | $25.55 | — |
| 2023-01-17 | 25.55 | $25.55 | — |
| 2023-01-13 | 25.55 | $25.55 | — |
| 2023-01-12 | 25.55 | $25.55 | — |
| 2023-01-11 | 25.55 | $25.55 | — |
| 2023-01-10 | 25.55 | $25.55 | — |
| 2023-01-09 | 25.55 | $25.55 | — |
| 2023-01-06 | 25.55 | $25.55 | — |
| 2023-01-05 | 25.55 | $25.55 | — |
| 2023-01-04 | 25.55 | $25.55 | — |
| 2023-01-03 | 25.55 | $25.55 | — |
| 2022-12-30 | 25.55 | $25.55 | — |
| 2022-12-29 | 25.55 | $25.55 | — |
| 2022-12-28 | 25.55 | $25.55 | — |
| 2022-12-27 | 25.55 | $25.55 | — |
| 2022-12-23 | 25.55 | $25.55 | — |
| 2022-12-22 | 25.55 | $25.55 | — |
| 2022-12-21 | 25.55 | $25.55 | — |
| 2022-12-20 | 25.55 | $25.55 | — |
| 2022-12-19 | 25.55 | $25.55 | — |
| 2022-12-16 | 25.55 | $25.55 | — |
| 2022-12-15 | 25.55 | $25.55 | — |
| 2022-12-14 | 25.55 | $25.55 | — |
| 2022-12-13 | 25.55 | $25.55 | — |
| 2022-12-12 | 25.55 | $25.55 | — |
| 2022-12-09 | 25.55 | $25.55 | — |
| 2022-12-08 | 25.55 | $25.55 | — |
| 2022-12-07 | 25.55 | $25.55 | — |
| 2022-12-06 | 25.55 | $25.55 | — |
| 2022-12-05 | 25.55 | $25.55 | — |
| 2022-12-02 | 25.55 | $25.55 | — |
| 2022-12-01 | 25.55 | $25.55 | — |
| 2022-11-30 | 25.55 | $25.55 | — |
| 2022-11-29 | 25.55 | $25.55 | — |
| 2022-11-28 | 25.55 | $25.55 | — |
| 2022-11-25 | 25.55 | $25.55 | — |
| 2022-11-23 | 25.55 | $25.55 | — |
| 2022-11-22 | 25.55 | $25.55 | — |
| 2022-11-21 | 25.55 | $25.55 | — |
| 2022-11-18 | 25.55 | $25.55 | — |
| 2022-11-17 | 25.55 | $25.55 | — |
| 2022-11-16 | 25.55 | $25.55 | — |
| 2022-11-15 | 25.55 | $25.55 | — |
| 2022-11-14 | 25.55 | $25.55 | — |
| 2022-11-11 | 25.55 | $25.55 | — |
| 2022-11-10 | 25.56 | $25.55 | — |
| 2022-11-09 | 25.56 | $25.55 | — |
| 2022-11-08 | 25.56 | $25.55 | — |
| 2022-11-07 | 25.56 | $25.55 | — |
| 2022-11-04 | 25.56 | $25.55 | — |
| 2022-11-03 | 25.56 | $25.55 | — |
| 2022-11-02 | 25.56 | $25.55 | — |
| 2022-11-01 | 25.56 | $25.55 | — |
| 2022-10-31 | 25.56 | $25.55 | — |
| 2022-10-28 | 25.56 | $25.55 | — |
| 2022-10-27 | 25.56 | $25.55 | — |
| 2022-10-26 | 25.56 | $25.55 | — |
| 2022-10-25 | 25.56 | $25.55 | — |
| 2022-10-24 | 25.56 | $25.55 | — |
| 2022-10-21 | 25.56 | $25.55 | — |
| 2022-10-20 | 25.57 | $25.55 | — |
| 2022-10-19 | 25.57 | $25.55 | — |
| 2022-10-18 | 25.57 | $25.55 | — |
| 2022-10-17 | 25.57 | $25.55 | — |
| 2022-10-14 | 25.57 | $25.55 | — |
| 2022-10-13 | 25.57 | $25.55 | — |
| 2022-10-12 | 25.57 | $25.55 | — |
| 2022-10-11 | 25.58 | $25.55 | — |
| 2022-10-10 | 25.58 | $25.55 | — |
| 2022-10-07 | 25.58 | $25.55 | — |
| 2022-10-06 | 25.58 | $25.55 | — |
| 2022-10-05 | 25.58 | $25.55 | — |
| 2022-10-04 | 25.59 | $25.55 | — |
| 2022-10-03 | 25.59 | $25.55 | — |
| 2022-09-30 | 25.59 | $25.55 | — |
| 2022-09-29 | 25.59 | $25.55 | — |
| 2022-09-28 | 25.60 | $25.55 | — |
| 2022-09-27 | 25.60 | $25.55 | — |
| 2022-09-26 | 25.60 | $25.55 | — |
| 2022-09-23 | 25.61 | $25.55 | — |
| 2022-09-22 | 25.61 | $25.55 | — |
| 2022-09-21 | 25.61 | $25.55 | — |
| 2022-09-20 | 25.62 | $25.55 | — |
| 2022-09-19 | 25.62 | $25.55 | — |
| 2022-09-16 | 25.63 | $25.55 | — |
| 2022-09-15 | 25.63 | $25.55 | — |
| 2022-09-14 | 25.63 | $25.55 | — |
| 2022-09-13 | 25.64 | $25.55 | — |
| 2022-09-12 | 25.64 | $25.55 | — |
| 2022-09-09 | 25.65 | $25.55 | — |
| 2022-09-08 | 25.65 | $25.55 | — |
| 2022-09-07 | 25.66 | $25.55 | — |
| 2022-09-06 | 25.66 | $25.55 | — |
| 2022-09-02 | 25.67 | $25.55 | — |
| 2022-09-01 | 25.67 | $25.55 | — |
| 2022-08-31 | 25.68 | $25.55 | — |
| 2022-08-30 | 25.68 | $25.55 | — |
| 2022-08-29 | 25.69 | $25.55 | — |
| 2022-08-26 | 25.69 | $25.55 | — |
| 2022-08-25 | 25.69 | $25.55 | — |
| 2022-08-24 | 25.70 | $25.55 | — |
| 2022-08-23 | 25.70 | $25.55 | — |
| 2022-08-22 | 25.70 | $25.55 | — |
| 2022-08-19 | 25.71 | $25.55 | — |
| 2022-08-18 | 25.71 | $25.55 | — |
| 2022-08-17 | 25.71 | $25.55 | — |
| 2022-08-16 | 25.71 | $25.55 | — |
| 2022-08-15 | 25.71 | $25.55 | — |
| 2022-08-12 | 25.70 | $25.55 | — |
| 2022-08-11 | 25.70 | $25.55 | — |
| 2022-08-10 | 25.69 | $25.55 | — |
| 2022-08-09 | 25.68 | $25.55 | — |
| 2022-08-08 | 25.68 | $25.55 | — |
| 2022-08-05 | 25.66 | $25.55 | — |
| 2022-08-04 | 25.65 | $25.55 | — |
| 2022-08-03 | 25.63 | $25.55 | — |
| 2022-08-02 | 25.61 | $25.55 | — |
| 2022-08-01 | 25.59 | $25.55 | — |
| 2022-07-29 | 25.56 | $25.55 | — |
| 2022-07-28 | 25.53 | $25.55 | — |
| 2022-07-27 | 25.50 | $25.55 | — |
| 2022-07-26 | 25.46 | $25.55 | — |
| 2022-07-25 | 25.42 | $25.55 | — |
| 2022-07-22 | 25.37 | $25.55 | — |
| 2022-07-21 | 25.32 | $25.55 | — |
| 2022-07-20 | 25.26 | $25.55 | — |
| 2022-07-19 | 25.20 | $25.55 | — |
| 2022-07-18 | 25.14 | $25.55 | — |
| 2022-07-15 | 25.07 | $25.55 | — |
| 2022-07-14 | 25.00 | $25.55 | — |
| 2022-07-13 | 24.92 | $25.55 | — |
| 2022-07-12 | 24.85 | $25.55 | — |
| 2022-07-11 | 24.77 | $25.55 | — |
| 2022-07-08 | 24.69 | $25.55 | — |
| 2022-07-07 | 24.62 | $25.55 | — |
| 2022-07-06 | 24.56 | $25.55 | — |
| 2022-07-05 | 24.50 | $25.55 | — |
| 2022-07-01 | 24.46 | $25.55 | — |
| 2022-06-30 | 24.43 | $25.55 | — |
| 2022-06-29 | 24.43 | $25.55 | — |
| 2022-06-28 | 24.46 | $25.55 | — |
| 2022-06-27 | 24.53 | $25.55 | — |
| 2022-06-24 | 24.65 | $25.55 | — |
| 2022-06-23 | 24.84 | $25.55 | — |
| 2022-06-22 | 25.10 | $25.55 | — |
| 2022-06-21 | 25.46 | $25.55 | — |
| 2022-06-17 | 25.93 | $25.55 | — |
| 2022-06-16 | 26.54 | $25.55 | — |
| 2022-06-15 | 27.32 | $25.55 | — |
| 2022-06-14 | 28.30 | $25.55 | — |
| 2022-06-13 | 29.52 | $25.55 | — |
| 2022-06-10 | 31.02 | $25.55 | 150 |
| 2022-06-09 | 32.86 | $32.60 | — |
| 2022-06-08 | 32.88 | $32.60 | — |
| 2022-06-07 | 32.89 | $32.60 | — |
| 2022-06-06 | 32.90 | $32.60 | — |
| 2022-06-03 | 32.91 | $32.60 | — |
| 2022-06-02 | 32.93 | $32.60 | — |
| 2022-06-01 | 32.94 | $32.60 | — |
| 2022-05-31 | 32.95 | $32.60 | — |
| 2022-05-27 | 32.96 | $32.60 | — |
| 2022-05-26 | 32.97 | $32.60 | — |
| 2022-05-25 | 32.98 | $32.60 | — |
| 2022-05-24 | 32.99 | $32.60 | — |
| 2022-05-23 | 33.00 | $32.60 | — |
| 2022-05-20 | 33.00 | $32.60 | — |
| 2022-05-19 | 33.01 | $32.60 | — |
| 2022-05-18 | 33.01 | $32.60 | — |
| 2022-05-17 | 33.01 | $32.60 | — |
| 2022-05-16 | 33.01 | $32.60 | — |
| 2022-05-13 | 33.00 | $32.60 | — |
| 2022-05-12 | 32.99 | $32.60 | — |
| 2022-05-11 | 32.97 | $32.60 | — |
| 2022-05-10 | 32.95 | $32.60 | — |
| 2022-05-09 | 32.93 | $32.60 | — |
| 2022-05-06 | 32.90 | $32.60 | — |
| 2022-05-05 | 32.86 | $32.60 | — |
| 2022-05-04 | 32.81 | $32.60 | — |
| 2022-05-03 | 32.76 | $32.60 | — |
| 2022-05-02 | 32.70 | $32.60 | — |
| 2022-04-29 | 32.63 | $32.60 | — |
| 2022-04-28 | 32.55 | $32.60 | — |
| 2022-04-27 | 32.46 | $32.60 | — |
| 2022-04-26 | 32.35 | $32.60 | — |
| 2022-04-25 | 32.24 | $32.60 | — |
| 2022-04-22 | 32.11 | $32.60 | — |
| 2022-04-21 | 31.97 | $32.60 | — |
| 2022-04-20 | 31.82 | $32.60 | — |
| 2022-04-19 | 31.65 | $32.60 | — |
| 2022-04-18 | 31.47 | $32.60 | — |
| 2022-04-14 | 31.28 | $32.60 | — |
| 2022-04-13 | 31.07 | $32.60 | — |
| 2022-04-12 | 30.86 | $32.60 | — |
| 2022-04-11 | 30.64 | $32.60 | — |
| 2022-04-08 | 30.41 | $32.60 | — |
| 2022-04-07 | 30.18 | $32.60 | — |
| 2022-04-06 | 29.95 | $32.60 | — |
| 2022-04-05 | 29.73 | $32.60 | — |
| 2022-04-04 | 29.52 | $32.60 | — |
| 2022-04-01 | 29.35 | $32.60 | — |
| 2022-03-31 | 29.20 | $32.60 | — |
| 2022-03-30 | 29.11 | $32.60 | — |
| 2022-03-29 | 29.09 | $32.60 | — |
| 2022-03-28 | 29.15 | $32.60 | — |
| 2022-03-25 | 29.33 | $32.60 | — |
| 2022-03-24 | 29.64 | $32.60 | — |
| 2022-03-23 | 30.13 | $32.60 | — |
| 2022-03-22 | 30.84 | $32.60 | — |
| 2022-03-21 | 31.82 | $32.60 | — |
| 2022-03-18 | 33.12 | $32.60 | — |
| 2022-03-17 | 34.81 | $32.60 | — |
| 2022-03-16 | 36.97 | $32.60 | — |
| 2022-03-15 | 39.69 | $32.60 | — |
| 2022-03-14 | 43.09 | $32.60 | — |
| 2022-03-11 | 47.29 | $32.60 | 182 |
| 2022-03-10 | 52.43 | $52.43 | — |
| 2022-03-09 | 52.43 | $52.43 | — |
| 2022-03-08 | 52.43 | $52.43 | — |
| 2022-03-07 | 52.43 | $52.43 | — |
| 2022-03-04 | 52.43 | $52.43 | — |
| 2022-03-03 | 52.43 | $52.43 | — |
| 2022-03-02 | 52.43 | $52.43 | — |
| 2022-03-01 | 52.43 | $52.43 | — |
| 2022-02-28 | 52.43 | $52.43 | — |
| 2022-02-25 | 52.43 | $52.43 | — |
| 2022-02-24 | 52.43 | $52.43 | — |
| 2022-02-23 | 52.43 | $52.43 | — |
| 2022-02-22 | 52.43 | $52.43 | — |
| 2022-02-18 | 52.43 | $52.43 | — |
| 2022-02-17 | 52.43 | $52.43 | — |
| 2022-02-16 | 52.43 | $52.43 | — |
| 2022-02-15 | 52.43 | $52.43 | — |
| 2022-02-14 | 52.43 | $52.43 | — |
| 2022-02-11 | 52.43 | $52.43 | — |
| 2022-02-10 | 52.43 | $52.43 | — |
| 2022-02-09 | 52.43 | $52.43 | — |
| 2022-02-08 | 52.43 | $52.43 | — |
| 2022-02-07 | 52.43 | $52.43 | — |
| 2022-02-04 | 52.43 | $52.43 | — |
| 2022-02-03 | 52.43 | $52.43 | — |
| 2022-02-02 | 52.43 | $52.43 | — |
| 2022-02-01 | 52.43 | $52.43 | — |
| 2022-01-31 | 52.43 | $52.43 | — |
| 2022-01-28 | 52.43 | $52.43 | — |
| 2022-01-27 | 52.43 | $52.43 | — |
| 2022-01-26 | 52.43 | $52.43 | — |
| 2022-01-25 | 52.43 | $52.43 | — |
| 2022-01-24 | 52.43 | $52.43 | — |
| 2022-01-21 | 52.43 | $52.43 | — |
| 2022-01-20 | 52.43 | $52.43 | — |
| 2022-01-19 | 52.43 | $52.43 | — |
| 2022-01-18 | 52.43 | $52.43 | — |
| 2022-01-14 | 52.43 | $52.43 | — |
| 2022-01-13 | 52.43 | $52.43 | — |
| 2022-01-12 | 52.43 | $52.43 | — |
| 2022-01-11 | 52.43 | $52.43 | — |
| 2022-01-10 | 52.43 | $52.43 | — |
| 2022-01-07 | 52.43 | $52.43 | — |
| 2022-01-06 | 52.43 | $52.43 | — |
| 2022-01-05 | 52.43 | $52.43 | — |
| 2022-01-04 | 52.43 | $52.43 | — |
| 2022-01-03 | 52.43 | $52.43 | — |
| 2021-12-31 | 52.43 | $52.43 | — |
| 2021-12-30 | 52.43 | $52.43 | — |
| 2021-12-29 | 52.43 | $52.43 | — |
| 2021-12-28 | 52.43 | $52.43 | — |
| 2021-12-27 | 52.43 | $52.43 | — |
| 2021-12-23 | 52.43 | $52.43 | — |
| 2021-12-22 | 52.43 | $52.43 | — |
| 2021-12-21 | 52.43 | $52.43 | — |
| 2021-12-20 | 52.43 | $52.43 | — |
| 2021-12-17 | 52.43 | $52.43 | — |
| 2021-12-16 | 52.43 | $52.43 | — |
| 2021-12-15 | 52.43 | $52.43 | — |
| 2021-12-14 | 52.43 | $52.43 | — |
| 2021-12-13 | 52.43 | $52.43 | — |
| 2021-12-10 | 52.43 | $52.43 | — |
| 2021-12-09 | 52.43 | $52.43 | — |
| 2021-12-08 | 52.43 | $52.43 | — |
| 2021-12-07 | 52.43 | $52.43 | — |
| 2021-12-06 | 52.43 | $52.43 | — |
| 2021-12-03 | 52.43 | $52.43 | — |
| 2021-12-02 | 52.43 | $52.43 | — |
| 2021-12-01 | 52.43 | $52.43 | — |
| 2021-11-30 | 52.43 | $52.43 | — |
| 2021-11-29 | 52.43 | $52.43 | — |
| 2021-11-26 | 52.43 | $52.43 | — |
| 2021-11-24 | 52.43 | $52.43 | — |
| 2021-11-23 | 52.43 | $52.43 | — |
| 2021-11-22 | 52.43 | $52.43 | — |
| 2021-11-19 | 52.43 | $52.43 | — |
| 2021-11-18 | 52.43 | $52.43 | — |
| 2021-11-17 | 52.43 | $52.43 | — |
| 2021-11-16 | 52.43 | $52.43 | — |
| 2021-11-15 | 52.43 | $52.43 | — |
| 2021-11-12 | 52.43 | $52.43 | — |
| 2021-11-11 | 52.43 | $52.43 | — |
| 2021-11-10 | 52.43 | $52.43 | — |
| 2021-11-09 | 52.43 | $52.43 | — |
| 2021-11-08 | 52.43 | $52.43 | — |
| 2021-11-05 | 52.43 | $52.43 | — |
| 2021-11-04 | 52.43 | $52.43 | — |
| 2021-11-03 | 52.43 | $52.43 | — |
| 2021-11-02 | 52.43 | $52.43 | — |
| 2021-11-01 | 52.43 | $52.43 | — |
| 2021-10-29 | 52.43 | $52.43 | — |
| 2021-10-28 | 52.43 | $52.43 | — |
| 2021-10-27 | 52.43 | $52.43 | — |
| 2021-10-26 | 52.43 | $52.43 | — |
| 2021-10-25 | 52.43 | $52.43 | — |
| 2021-10-22 | 52.43 | $52.43 | — |
| 2021-10-21 | 52.43 | $52.43 | — |
| 2021-10-20 | 52.43 | $52.43 | — |
| 2021-10-19 | 52.43 | $52.43 | — |
| 2021-10-18 | 52.43 | $52.43 | — |
| 2021-10-15 | 52.43 | $52.43 | — |
| 2021-10-14 | 52.43 | $52.43 | — |
| 2021-10-13 | 52.43 | $52.43 | — |
| 2021-10-12 | 52.43 | $52.43 | — |
| 2021-10-11 | 52.43 | $52.43 | — |
| 2021-10-08 | 52.43 | $52.43 | — |
| 2021-10-07 | 52.43 | $52.43 | — |
| 2021-10-06 | 52.43 | $52.43 | — |
| 2021-10-05 | 52.43 | $52.43 | — |
| 2021-10-04 | 52.43 | $52.43 | — |
| 2021-10-01 | 52.43 | $52.43 | — |
| 2021-09-30 | 52.43 | $52.43 | — |
| 2021-09-29 | 52.43 | $52.43 | — |
| 2021-09-28 | 52.43 | $52.43 | — |
| 2021-09-27 | 52.43 | $52.43 | — |
| 2021-09-24 | 52.43 | $52.43 | — |
| 2021-09-23 | 52.43 | $52.43 | — |
| 2021-09-22 | 52.43 | $52.43 | — |
| 2021-09-21 | 52.43 | $52.43 | — |
| 2021-09-20 | 52.43 | $52.43 | — |
| 2021-09-17 | 52.43 | $52.43 | — |
| 2021-09-16 | 52.43 | $52.43 | — |
| 2021-09-15 | 52.43 | $52.43 | — |
| 2021-09-14 | 52.43 | $52.43 | — |
| 2021-09-13 | 52.43 | $52.43 | — |
| 2021-09-10 | 52.43 | $52.43 | — |
| 2021-09-09 | 52.43 | $52.43 | — |
| 2021-09-08 | 52.43 | $52.43 | — |
| 2021-09-07 | 52.43 | $52.43 | — |
| 2021-09-03 | 52.43 | $52.43 | — |
| 2021-09-02 | 52.43 | $52.43 | — |
| 2021-09-01 | 52.43 | $52.43 | — |
| 2021-08-31 | 52.43 | $52.43 | — |
| 2021-08-30 | 52.43 | $52.43 | — |
| 2021-08-27 | 52.43 | $52.43 | — |
| 2021-08-26 | 52.43 | $52.43 | — |
| 2021-08-25 | 52.43 | $52.43 | — |
| 2021-08-24 | 52.43 | $52.43 | — |
| 2021-08-23 | 52.43 | $52.43 | — |
| 2021-08-20 | 52.43 | $52.43 | — |
| 2021-08-19 | 52.43 | $52.43 | — |
| 2021-08-18 | 52.43 | $52.43 | — |
| 2021-08-17 | 52.43 | $52.43 | — |
| 2021-08-16 | 52.43 | $52.43 | — |
| 2021-08-13 | 52.43 | $52.43 | — |
| 2021-08-12 | 52.43 | $52.43 | — |
| 2021-08-11 | 52.43 | $52.43 | — |
| 2021-08-10 | 52.43 | $52.43 | — |
| 2021-08-09 | 52.43 | $52.43 | — |
| 2021-08-06 | 52.43 | $52.43 | — |
| 2021-08-05 | 52.43 | $52.43 | — |
| 2021-08-04 | 52.43 | $52.43 | — |
| 2021-08-03 | 52.43 | $52.43 | — |
| 2021-08-02 | 52.43 | $52.43 | — |
| 2021-07-30 | 52.43 | $52.43 | — |
| 2021-07-29 | 52.43 | $52.43 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.26
2026-07-24
Close Price
$33.84
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.94
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.26 | $33.84 | 100 |
| 2026-07-23 | 51.26 | $33.84 | 100 |
| 2026-07-22 | 51.26 | $33.84 | — |
| 2026-07-21 | 51.26 | $33.84 | — |
| 2026-07-20 | 51.26 | $33.84 | 100 |
| 2026-07-17 | 51.26 | $33.84 | 100 |
| 2026-07-16 | 51.26 | $33.84 | — |
| 2026-07-15 | 51.26 | $33.84 | — |
| 2026-07-14 | 51.26 | $33.84 | 100 |
| 2026-07-13 | 51.26 | $33.84 | 100 |
| 2026-07-10 | 51.26 | $33.84 | 100 |
| 2026-07-09 | 51.26 | $33.84 | 100 |
| 2026-07-08 | 51.26 | $33.84 | — |
| 2026-07-07 | 51.26 | $33.84 | — |
| 2026-07-06 | 51.26 | $33.84 | 100 |
| 2026-07-02 | 51.26 | $33.84 | 100 |
| 2026-07-01 | 51.26 | $33.84 | 100 |
| 2026-06-30 | 51.26 | $33.84 | 100 |
| 2026-06-29 | 51.26 | $33.84 | 100 |
| 2026-06-26 | 51.26 | $33.84 | 100 |
| 2026-06-25 | 51.26 | $33.84 | 100 |
| 2026-06-24 | 51.26 | $33.84 | 100 |
| 2026-06-23 | 51.26 | $33.84 | 100 |
| 2026-06-22 | 51.26 | $33.84 | 100 |
| 2026-06-18 | 51.26 | $33.84 | 100 |
| 2026-06-17 | 51.26 | $33.84 | 100 |
| 2026-06-16 | 51.26 | $33.84 | 100 |
| 2026-06-15 | 51.26 | $33.84 | 100 |
| 2026-06-12 | 51.26 | $33.84 | 100 |
| 2026-06-11 | 51.26 | $33.84 | 100 |
| 2026-06-10 | 51.26 | $33.84 | 100 |
| 2026-06-09 | 51.26 | $33.84 | 100 |
| 2026-06-08 | 51.26 | $33.84 | — |
| 2026-06-05 | 51.26 | $33.84 | 100 |
| 2026-06-04 | 51.26 | $33.84 | 100 |
| 2026-06-03 | 51.26 | $33.84 | 100 |
| 2026-06-02 | 51.26 | $33.84 | 100 |
| 2026-06-01 | 51.26 | $33.84 | 100 |
| 2026-05-29 | 51.26 | $33.84 | 100 |
| 2026-05-28 | 51.26 | $33.84 | 100 |
| 2026-05-27 | 51.26 | $33.84 | 100 |
| 2026-05-26 | 51.26 | $33.84 | — |
| 2026-05-22 | 51.26 | $33.84 | 100 |
| 2026-05-21 | 51.26 | $33.84 | 100 |
| 2026-05-20 | 51.26 | $33.84 | 100 |
| 2026-05-19 | 51.26 | $33.84 | 100 |
| 2026-05-18 | 51.26 | $33.84 | 100 |
| 2026-05-15 | 51.26 | $33.84 | — |
| 2026-05-14 | 51.26 | $33.84 | 100 |
| 2026-05-13 | 51.26 | $33.84 | 100 |
| 2026-05-12 | 51.26 | $33.84 | 100 |
| 2026-05-11 | 0.66 | $28.85 | 287 |
| 2026-05-08 | 47.95 | $33.84 | 100 |
| 2026-05-07 | 47.95 | $33.84 | — |
| 2026-05-06 | 47.95 | $33.84 | 100 |
| 2026-05-05 | 47.95 | $33.84 | 100 |
| 2026-05-04 | 47.95 | $33.84 | 100 |
| 2026-05-01 | 47.95 | $33.84 | 100 |
| 2026-04-30 | 47.95 | $33.84 | 100 |
| 2026-04-29 | 47.95 | $33.84 | 100 |
| 2026-04-28 | 47.95 | $33.84 | 100 |
| 2026-04-27 | 47.95 | $33.84 | 100 |
| 2026-04-24 | 47.95 | $33.84 | 100 |
| 2026-04-23 | 47.95 | $33.84 | 100 |
| 2026-04-22 | 47.95 | $33.84 | 100 |
| 2026-04-21 | 47.95 | $33.84 | 100 |
| 2026-04-20 | 47.95 | $33.84 | — |
| 2026-04-17 | 47.95 | $33.84 | 100 |
| 2026-04-16 | 47.95 | $33.84 | 100 |
| 2026-04-15 | 47.95 | $33.84 | 100 |
| 2026-04-14 | 47.95 | $33.84 | 100 |
| 2026-04-13 | 47.95 | $33.84 | 100 |
| 2026-04-10 | 47.95 | $33.84 | 100 |
| 2026-04-09 | 47.95 | $33.84 | 100 |
| 2026-04-08 | 47.95 | $33.84 | 100 |
| 2026-04-07 | 47.95 | $33.84 | 100 |
| 2026-04-06 | 47.95 | $33.84 | 100 |
| 2026-04-02 | 47.95 | $33.84 | 100 |
| 2026-04-01 | 47.95 | $33.84 | 100 |
| 2026-03-31 | 47.95 | $33.84 | 100 |
| 2026-03-30 | 47.95 | $33.84 | 100 |
| 2026-03-27 | 47.95 | $33.84 | 100 |
| 2026-03-26 | 47.95 | $33.84 | 100 |
| 2026-03-25 | 47.95 | $33.84 | 100 |
| 2026-03-24 | 47.95 | $33.84 | 100 |
| 2026-03-23 | 47.95 | $33.84 | 100 |
| 2026-03-20 | 47.95 | $33.84 | 100 |
| 2026-03-19 | 47.95 | $33.84 | 100 |
| 2026-03-18 | 47.95 | $33.84 | 100 |
| 2026-03-17 | 47.95 | $33.84 | 100 |
| 2026-03-16 | 47.95 | $33.84 | — |
| 2026-03-13 | 47.95 | $33.84 | 100 |
| 2026-03-12 | 47.95 | $33.84 | 100 |
| 2026-03-11 | 47.95 | $33.84 | 100 |
| 2026-03-10 | 47.95 | $33.84 | 100 |
| 2026-03-09 | 47.95 | $33.84 | 100 |
| 2026-03-06 | 47.95 | $33.84 | 100 |
| 2026-03-05 | 47.95 | $33.84 | 100 |
| 2026-03-04 | 47.95 | $33.84 | 100 |
| 2026-03-03 | 47.95 | $33.84 | 100 |
| 2026-03-02 | 47.95 | $33.84 | 100 |
| 2026-02-27 | 47.95 | $33.84 | 100 |
| 2026-02-26 | 47.95 | $33.84 | 100 |
| 2026-02-25 | 47.95 | $33.84 | 100 |
| 2026-02-24 | 47.95 | $33.84 | 100 |
| 2026-02-23 | 47.95 | $33.84 | 100 |
| 2026-02-20 | 47.95 | $33.84 | — |
| 2026-02-19 | 47.95 | $33.84 | — |
| 2026-02-18 | 47.95 | $33.84 | — |
| 2026-02-17 | 47.95 | $33.84 | — |
| 2026-02-13 | 47.95 | $33.84 | — |
| 2026-02-12 | 47.95 | $33.84 | — |
| 2026-02-11 | 47.95 | $33.84 | — |
| 2026-02-10 | 47.95 | $33.84 | — |
| 2026-02-09 | 47.95 | $33.84 | — |
| 2026-02-06 | 47.95 | $33.84 | — |
| 2026-02-05 | 47.95 | $33.84 | 100 |
| 2026-02-04 | 47.95 | $33.84 | 100 |
| 2026-02-03 | 47.95 | $33.84 | 100 |
| 2026-02-02 | 47.95 | $33.84 | — |
| 2026-01-30 | 47.95 | $33.84 | — |
| 2026-01-29 | 47.95 | $33.84 | 100 |
| 2026-01-28 | 47.95 | $33.84 | 100 |
| 2026-01-27 | 47.95 | $33.84 | 100 |
| 2026-01-26 | 47.95 | $33.84 | 100 |
| 2026-01-23 | 47.95 | $33.84 | 100 |
| 2026-01-22 | 47.95 | $33.84 | 100 |
| 2026-01-21 | 47.95 | $33.84 | 100 |
| 2026-01-20 | 47.95 | $33.84 | 100 |
| 2026-01-16 | 47.95 | $33.84 | 100 |
| 2026-01-15 | 47.95 | $33.84 | 100 |
| 2026-01-14 | 47.95 | $33.84 | 100 |
| 2026-01-13 | 47.95 | $33.84 | 100 |
| 2026-01-12 | 47.95 | $33.84 | 100 |
| 2026-01-09 | 47.95 | $33.84 | 100 |
| 2026-01-08 | 47.95 | $33.84 | 100 |
| 2026-01-07 | 47.95 | $33.84 | 100 |
| 2026-01-06 | 47.95 | $33.84 | — |
| 2026-01-05 | 47.95 | $33.84 | 100 |
| 2026-01-02 | 47.95 | $33.84 | 100 |
| 2025-12-31 | 47.95 | $33.84 | 100 |
| 2025-12-30 | 47.95 | $33.84 | 100 |
| 2025-12-29 | 47.95 | $33.84 | 100 |
| 2025-12-26 | 47.95 | $33.84 | 100 |
| 2025-12-24 | 47.95 | $33.84 | — |
| 2025-12-23 | 47.95 | $33.84 | 100 |
| 2025-12-22 | 47.95 | $33.84 | 100 |
| 2025-12-19 | 47.95 | $33.84 | 100 |
| 2025-12-18 | 47.95 | $33.84 | 100 |
| 2025-12-17 | 47.95 | $33.84 | 100 |
| 2025-12-16 | 47.95 | $33.84 | 100 |
| 2025-12-15 | 47.95 | $33.84 | — |
| 2025-12-12 | 47.95 | $33.84 | — |
| 2025-12-11 | 47.95 | $33.84 | — |
| 2025-12-10 | 47.95 | $33.84 | 100 |
| 2025-12-09 | 47.95 | $33.84 | 100 |
| 2025-12-08 | 96.63 | $41.11 | 500 |
| 2025-12-05 | 5.53 | $33.84 | 100 |
| 2025-12-04 | 5.53 | $33.84 | 100 |
| 2025-12-03 | 5.53 | $33.84 | 100 |
| 2025-12-02 | 5.53 | $33.84 | 100 |
| 2025-12-01 | 5.53 | $33.84 | 100 |
| 2025-11-28 | 5.53 | $33.84 | 100 |
| 2025-11-26 | 5.53 | $33.84 | 100 |
| 2025-11-25 | 5.53 | $33.84 | — |
| 2025-11-24 | 5.53 | $33.84 | 100 |
| 2025-11-21 | 5.53 | $33.84 | 100 |
| 2025-11-20 | 5.53 | $33.84 | 100 |
| 2025-11-19 | 5.53 | $33.84 | 100 |
| 2025-11-18 | 5.53 | $33.84 | 100 |
| 2025-11-17 | 5.53 | $33.84 | 100 |
| 2025-11-14 | 5.53 | $33.84 | 100 |
| 2025-11-13 | 5.53 | $33.84 | 100 |
| 2025-11-12 | 5.53 | $33.84 | 100 |
| 2025-11-11 | 5.53 | $33.84 | 100 |
| 2025-11-10 | 5.53 | $33.84 | 100 |
| 2025-11-07 | 5.53 | $33.84 | 100 |
| 2025-11-06 | 5.53 | $33.84 | 100 |
| 2025-11-05 | 5.53 | $33.84 | 100 |
| 2025-11-04 | 5.53 | $33.84 | 100 |
| 2025-11-03 | 5.53 | $33.84 | 100 |
| 2025-10-31 | 5.53 | $33.84 | 100 |
| 2025-10-30 | 5.53 | $33.84 | 100 |
| 2025-10-29 | 5.53 | $33.84 | 100 |
| 2025-10-28 | 5.53 | $33.84 | — |
| 2025-10-27 | 5.53 | $33.84 | — |
| 2025-10-24 | 5.53 | $33.84 | — |
| 2025-10-23 | 5.53 | $33.84 | — |
| 2025-10-22 | 5.53 | $33.84 | — |
| 2025-10-21 | 5.53 | $33.84 | — |
| 2025-10-20 | 5.53 | $33.84 | — |
| 2025-10-17 | 5.53 | $33.84 | — |
| 2025-10-16 | 5.53 | $33.84 | — |
| 2025-10-15 | 5.53 | $33.84 | — |
| 2025-10-14 | 5.53 | $33.84 | — |
| 2025-10-13 | 5.53 | $33.84 | — |
| 2025-10-10 | 5.53 | $33.84 | — |
| 2025-10-09 | 5.53 | $33.84 | — |
| 2025-10-08 | 5.53 | $33.84 | — |
| 2025-10-07 | 5.53 | $33.84 | — |
| 2025-10-06 | 5.53 | $33.84 | — |
| 2025-10-03 | 5.53 | $33.84 | — |
| 2025-10-02 | 5.53 | $33.84 | — |
| 2025-10-01 | 5.53 | $33.84 | — |
| 2025-09-30 | 5.53 | $33.84 | — |
| 2025-09-29 | 5.53 | $33.84 | — |
| 2025-09-26 | 5.53 | $33.84 | — |
| 2025-09-25 | 5.53 | $33.84 | — |
| 2025-09-24 | 5.53 | $33.84 | — |
| 2025-09-23 | 5.53 | $33.84 | 100 |
| 2025-09-22 | 5.53 | $33.84 | — |
| 2025-09-19 | 5.53 | $33.84 | — |
| 2025-09-18 | 5.53 | $33.84 | — |
| 2025-09-17 | 5.53 | $33.84 | — |
| 2025-09-16 | 5.53 | $33.84 | — |
| 2025-09-15 | 5.53 | $33.84 | 100 |
| 2025-09-12 | 5.53 | $33.84 | — |
| 2025-09-11 | 5.53 | $33.84 | — |
| 2025-09-10 | 5.53 | $33.84 | — |
| 2025-09-09 | 5.53 | $33.84 | — |
| 2025-09-08 | 5.53 | $33.84 | — |
| 2025-09-05 | 5.53 | $33.84 | — |
| 2025-09-04 | 5.53 | $33.84 | 147 |
| 2025-09-03 | 22.08 | $39.80 | — |
| 2025-09-02 | 22.08 | $39.80 | 100 |
| 2025-08-29 | 22.08 | $39.80 | — |
| 2025-08-28 | 22.08 | $39.80 | — |
| 2025-08-27 | 22.08 | $39.80 | — |
| 2025-08-26 | 22.08 | $39.80 | — |
| 2025-08-25 | 22.08 | $39.80 | — |
| 2025-08-22 | 22.08 | $39.80 | 100 |
| 2025-08-21 | 22.08 | $39.80 | 100 |
| 2025-08-20 | 22.08 | $39.80 | 100 |
| 2025-08-19 | 22.08 | $39.80 | 100 |
| 2025-08-18 | 22.08 | $39.80 | — |
| 2025-08-15 | 22.08 | $39.80 | — |
| 2025-08-14 | 22.08 | $39.80 | — |
| 2025-08-13 | 22.08 | $39.80 | — |
| 2025-08-12 | 22.08 | $39.80 | — |
| 2025-08-11 | 22.08 | $39.80 | — |
| 2025-08-08 | 22.08 | $39.80 | — |
| 2025-08-07 | 22.08 | $39.80 | — |
| 2025-08-06 | 22.08 | $39.80 | 100 |
| 2025-08-05 | 98.86 | $44.11 | — |
| 2025-08-04 | 98.86 | $44.11 | — |
| 2025-08-01 | 98.86 | $44.11 | — |
| 2025-07-31 | 98.86 | $44.11 | 1 |
| 2025-07-30 | 98.86 | $44.11 | — |
| 2025-07-29 | 98.86 | $44.11 | — |
| 2025-07-28 | 98.86 | $44.11 | 160 |
| 2025-07-25 | 98.86 | $44.11 | — |
| 2025-07-24 | 98.86 | $44.11 | — |
| 2025-07-23 | 98.86 | $44.11 | — |
| 2025-07-22 | 98.86 | $44.11 | — |
| 2025-07-21 | 98.86 | $44.11 | 160 |
| 2025-07-18 | 98.86 | $44.11 | 160 |
| 2025-07-17 | 98.86 | $44.11 | 160 |
| 2025-07-16 | 98.86 | $44.11 | 160 |
| 2025-07-15 | 98.86 | $44.11 | 160 |
| 2025-07-14 | 98.86 | $44.11 | 160 |
| 2025-07-11 | 98.86 | $44.11 | 160 |
| 2025-07-10 | 98.86 | $44.11 | — |
| 2025-07-09 | 98.86 | $44.11 | 160 |
| 2025-07-08 | 98.86 | $44.11 | 160 |
| 2025-07-07 | 98.86 | $44.11 | 160 |
| 2025-07-03 | 98.86 | $44.11 | — |
| 2025-07-02 | 98.86 | $44.11 | 160 |
| 2025-07-01 | 98.86 | $44.11 | — |
| 2025-06-30 | 98.86 | $44.11 | — |
| 2025-06-27 | 98.86 | $44.11 | — |
| 2025-06-26 | 98.86 | $44.11 | — |
| 2025-06-25 | 98.86 | $44.11 | — |
| 2025-06-24 | 98.86 | $44.11 | — |
| 2025-06-23 | 98.86 | $44.11 | — |
| 2025-06-20 | 98.86 | $44.11 | — |
| 2025-06-18 | 98.86 | $44.11 | — |
| 2025-06-17 | 98.86 | $44.11 | — |
| 2025-06-16 | 98.86 | $44.11 | — |
| 2025-06-13 | 98.86 | $44.11 | — |
| 2025-06-12 | 98.86 | $44.11 | — |
| 2025-06-11 | 98.86 | $44.11 | — |
| 2025-05-27 | 93.19 | $36.86 | 100 |
| 2025-05-23 | 93.19 | $36.86 | — |
| 2025-05-22 | 93.19 | $36.86 | — |
| 2025-05-21 | 93.19 | $36.86 | — |
| 2025-05-20 | 93.19 | $36.86 | — |
| 2025-05-19 | 93.19 | $36.86 | — |
| 2025-05-16 | 93.19 | $36.86 | — |
| 2025-05-15 | 93.19 | $36.86 | — |
| 2025-05-14 | 93.19 | $36.86 | — |
| 2025-05-13 | 93.19 | $36.86 | — |
| 2025-05-12 | 93.19 | $36.86 | — |
| 2025-05-09 | 93.19 | $36.86 | — |
| 2025-05-08 | 93.19 | $36.86 | — |
| 2025-05-07 | 93.19 | $36.86 | — |
| 2025-05-06 | 93.19 | $36.86 | — |
| 2025-05-05 | 93.19 | $36.86 | — |
| 2025-05-02 | 93.19 | $36.86 | 100 |
| 2025-05-01 | 97.09 | $37.00 | — |
| 2025-04-30 | 97.09 | $37.00 | — |
| 2025-04-29 | 97.09 | $37.00 | — |
| 2025-04-28 | 97.09 | $37.00 | — |
| 2025-04-25 | 97.09 | $37.00 | — |
| 2025-04-24 | 97.09 | $37.00 | — |
| 2025-04-23 | 97.09 | $37.00 | — |
| 2025-04-22 | 97.09 | $37.00 | — |
| 2025-04-21 | 97.09 | $37.00 | — |
| 2025-04-17 | 97.09 | $37.00 | — |
| 2025-04-16 | 97.09 | $37.00 | — |
| 2025-04-15 | 97.09 | $37.00 | — |
| 2025-04-14 | 97.09 | $37.00 | — |
| 2025-04-11 | 97.09 | $37.00 | — |
| 2025-04-10 | 97.09 | $37.00 | — |
| 2025-04-09 | 97.09 | $37.00 | — |
| 2025-04-08 | 97.09 | $37.00 | 1 |
| 2025-04-07 | 97.09 | $37.00 | 1 |
| 2025-04-04 | 97.09 | $37.00 | 1 |
| 2025-04-03 | 97.09 | $37.00 | 1 |
| 2025-04-02 | 97.09 | $37.00 | 1 |
| 2025-04-01 | 97.09 | $37.00 | 1 |
| 2025-03-31 | 97.09 | $37.00 | — |
| 2025-03-28 | 97.09 | $37.00 | 1 |
| 2025-03-27 | 97.09 | $37.00 | 1 |
| 2025-03-26 | 97.09 | $37.00 | 2000 |
| 2025-03-25 | 0.00 | $24.70 | 1 |
| 2025-03-24 | 0.00 | $24.70 | 1 |
| 2025-03-21 | 0.00 | $24.70 | — |
| 2025-03-20 | 0.00 | $24.70 | 1 |
| 2025-03-19 | 0.00 | $24.70 | — |
| 2025-03-18 | 0.00 | $24.70 | 1 |
| 2025-03-17 | 0.00 | $24.70 | 1 |
| 2025-03-14 | 0.00 | $24.70 | — |
| 2025-03-13 | 0.00 | $24.70 | — |
| 2025-03-12 | 0.00 | $24.70 | — |
| 2025-03-11 | 0.00 | $24.70 | 1 |
| 2025-03-10 | 0.00 | $24.70 | 1 |
| 2025-03-07 | 0.00 | $24.70 | — |
| 2025-03-06 | 0.00 | $24.70 | — |
| 2025-03-05 | 0.00 | $24.70 | — |
| 2025-03-04 | 0.00 | $24.70 | — |
| 2025-03-03 | 0.00 | $24.70 | — |
| 2025-02-28 | 0.00 | $24.70 | — |
| 2025-02-27 | 0.00 | $24.70 | — |
| 2025-02-26 | 0.00 | $24.70 | — |
| 2025-02-25 | 0.00 | $24.70 | — |
| 2025-02-24 | 0.00 | $24.70 | — |
| 2025-02-21 | 0.00 | $24.70 | — |
| 2025-02-20 | 0.00 | $24.70 | — |
| 2025-02-19 | 0.00 | $24.70 | — |
| 2025-02-18 | 0.00 | $24.70 | — |
| 2025-02-14 | 0.00 | $24.70 | — |
| 2025-02-13 | 0.00 | $24.70 | — |
| 2025-02-12 | 0.00 | $24.70 | — |
| 2025-02-11 | 0.00 | $24.70 | — |
| 2025-02-10 | 0.00 | $24.70 | — |
| 2025-02-07 | 0.00 | $24.70 | — |
| 2025-02-06 | 0.00 | $24.70 | 437 |
| 2025-02-05 | 1.36 | $26.70 | — |
| 2025-02-04 | 1.36 | $26.70 | — |
| 2025-02-03 | 1.36 | $26.70 | — |
| 2025-01-31 | 1.36 | $26.70 | — |
| 2025-01-30 | 1.36 | $26.70 | — |
| 2025-01-29 | 1.36 | $26.70 | — |
| 2025-01-28 | 1.36 | $26.70 | — |
| 2025-01-27 | 1.36 | $26.70 | — |
| 2025-01-24 | 1.36 | $26.70 | — |
| 2025-01-23 | 1.36 | $26.70 | — |
| 2025-01-22 | 1.36 | $26.70 | — |
| 2025-01-21 | 1.36 | $26.70 | — |
| 2025-01-17 | 1.36 | $26.70 | — |
| 2025-01-16 | 1.36 | $26.70 | — |
| 2025-01-15 | 1.36 | $26.70 | — |
| 2025-01-14 | 1.36 | $26.70 | — |
| 2025-01-13 | 1.36 | $26.70 | — |
| 2025-01-10 | 1.36 | $26.70 | — |
| 2025-01-08 | 1.36 | $26.70 | — |
| 2025-01-07 | 1.36 | $26.70 | — |
| 2025-01-06 | 1.36 | $26.70 | — |
| 2025-01-03 | 1.36 | $26.70 | — |
| 2025-01-02 | 1.36 | $26.70 | — |
| 2024-12-31 | 1.36 | $26.70 | — |
| 2024-12-30 | 1.36 | $26.70 | — |
| 2024-12-27 | 1.36 | $26.70 | — |
| 2024-12-26 | 1.36 | $26.70 | — |
| 2024-12-24 | 1.36 | $26.70 | — |
| 2024-12-23 | 1.36 | $26.70 | — |
| 2024-12-20 | 1.36 | $26.70 | — |
| 2024-12-19 | 1.36 | $26.70 | — |
| 2024-12-18 | 1.36 | $26.70 | — |
| 2024-12-17 | 1.36 | $26.70 | — |
| 2024-12-16 | 1.36 | $26.70 | — |
| 2024-12-13 | 1.36 | $26.70 | — |
| 2024-12-12 | 1.36 | $26.70 | — |
| 2024-12-11 | 1.36 | $26.70 | — |
| 2024-12-10 | 1.36 | $26.70 | — |
| 2024-12-09 | 1.36 | $26.70 | — |
| 2024-12-06 | 1.36 | $26.70 | — |
| 2024-12-05 | 1.36 | $26.70 | — |
| 2024-12-04 | 1.36 | $26.70 | — |
| 2024-12-03 | 1.36 | $26.70 | — |
| 2024-12-02 | 1.36 | $26.70 | — |
| 2024-11-29 | 1.36 | $26.70 | — |
| 2024-11-27 | 1.36 | $26.70 | — |
| 2024-11-26 | 1.36 | $26.70 | 1 |
| 2024-11-25 | 1.36 | $26.70 | — |
| 2024-11-22 | 1.36 | $26.70 | — |
| 2024-11-21 | 1.36 | $26.70 | — |
| 2024-11-20 | 1.36 | $26.70 | — |
| 2024-11-19 | 1.36 | $26.70 | — |
| 2024-11-18 | 1.36 | $26.70 | — |
| 2024-11-15 | 1.36 | $26.70 | — |
| 2024-11-14 | 1.36 | $26.70 | — |
| 2024-11-13 | 1.36 | $26.70 | — |
| 2024-11-12 | 1.36 | $26.70 | — |
| 2024-11-11 | 1.36 | $26.70 | — |
| 2024-11-08 | 1.36 | $26.70 | — |
| 2024-11-07 | 1.36 | $26.70 | — |
| 2024-11-06 | 1.36 | $26.70 | — |
| 2024-11-05 | 1.36 | $26.70 | — |
| 2024-11-04 | 1.36 | $26.70 | — |
| 2024-11-01 | 1.36 | $26.70 | — |
| 2024-10-31 | 1.36 | $26.70 | 1 |
| 2024-10-30 | 1.36 | $26.70 | — |
| 2024-10-29 | 1.36 | $26.70 | — |
| 2024-10-28 | 1.36 | $26.70 | — |
| 2024-10-25 | 1.36 | $26.70 | — |
| 2024-10-24 | 1.36 | $26.70 | — |
| 2024-10-23 | 1.36 | $26.70 | — |
| 2024-10-22 | 1.36 | $26.70 | — |
| 2024-10-21 | 1.36 | $26.70 | — |
| 2024-10-18 | 1.36 | $26.70 | — |
| 2024-10-17 | 1.36 | $26.70 | — |
| 2024-10-16 | 1.36 | $26.70 | — |
| 2024-10-15 | 1.36 | $26.70 | — |
| 2024-10-14 | 1.36 | $26.70 | — |
| 2024-10-11 | 1.36 | $26.70 | — |
| 2024-10-10 | 1.36 | $26.70 | — |
| 2024-10-09 | 1.36 | $26.70 | — |
| 2024-10-08 | 1.36 | $26.70 | — |
| 2024-10-07 | 1.36 | $26.70 | — |
| 2024-10-04 | 1.36 | $26.70 | — |
| 2024-10-03 | 1.36 | $26.70 | — |
| 2024-10-02 | 1.36 | $26.70 | — |
| 2024-10-01 | 1.36 | $26.70 | — |
| 2024-09-30 | 1.36 | $26.70 | 206 |
| 2024-09-27 | 1.36 | $26.70 | — |
| 2024-09-26 | 1.36 | $26.70 | — |
| 2024-09-25 | 1.36 | $26.70 | — |
| 2024-09-24 | 1.36 | $26.70 | — |
| 2024-09-23 | 1.36 | $26.70 | — |
| 2024-09-20 | 1.36 | $26.70 | — |
| 2024-09-19 | 1.36 | $26.70 | — |
| 2024-09-18 | 1.36 | $26.70 | — |
| 2024-09-17 | 1.36 | $26.70 | — |
| 2024-09-16 | 1.36 | $26.70 | — |
| 2024-09-13 | 1.36 | $26.70 | — |
| 2024-09-12 | 1.36 | $26.70 | — |
| 2024-09-11 | 1.36 | $26.70 | — |
| 2024-09-10 | 1.36 | $26.70 | — |
| 2024-09-09 | 1.36 | $26.70 | — |
| 2024-09-06 | 1.36 | $26.70 | — |
| 2024-09-05 | 1.36 | $26.70 | — |
| 2024-09-04 | 1.36 | $26.70 | — |
| 2024-09-03 | 1.36 | $26.70 | — |
| 2024-08-30 | 1.36 | $26.70 | — |
| 2024-08-29 | 1.36 | $26.70 | — |
| 2024-08-28 | 1.36 | $26.70 | — |
| 2024-08-27 | 1.36 | $26.70 | — |
| 2024-08-26 | 1.36 | $26.70 | — |
| 2024-08-23 | 1.36 | $26.70 | — |
| 2024-08-22 | 1.36 | $26.70 | — |
| 2024-08-21 | 1.36 | $26.70 | — |
| 2024-08-20 | 1.36 | $26.70 | — |
| 2024-08-19 | 1.36 | $26.70 | — |
| 2024-08-16 | 1.36 | $26.70 | — |
| 2024-08-15 | 1.36 | $26.70 | — |
| 2024-08-14 | 1.36 | $26.70 | — |
| 2024-08-13 | 1.36 | $26.70 | — |
| 2024-08-12 | 1.36 | $26.70 | — |
| 2024-08-09 | 1.36 | $26.70 | — |
| 2024-08-08 | 1.36 | $26.70 | — |
| 2024-08-07 | 1.36 | $26.70 | — |
| 2024-08-06 | 1.36 | $26.70 | — |
| 2024-08-05 | 1.36 | $26.70 | — |
| 2024-08-02 | 1.36 | $26.70 | — |
| 2024-08-01 | 1.36 | $26.70 | — |
| 2024-07-31 | 1.36 | $26.70 | — |
| 2024-07-30 | 1.36 | $26.70 | — |
| 2024-07-29 | 1.36 | $26.70 | — |
| 2024-07-26 | 1.36 | $26.70 | — |
| 2024-07-25 | 1.36 | $26.70 | — |
| 2024-07-24 | 1.36 | $26.70 | — |
| 2024-07-23 | 1.36 | $26.70 | — |
| 2024-07-22 | 1.36 | $26.70 | — |
| 2024-07-19 | 1.36 | $26.70 | — |
| 2024-07-18 | 1.36 | $26.70 | — |
| 2024-07-17 | 1.36 | $26.70 | — |
| 2024-07-16 | 1.36 | $26.70 | — |
| 2024-07-15 | 1.36 | $26.70 | — |
| 2024-07-12 | 1.36 | $26.70 | — |
| 2024-07-11 | 1.36 | $26.70 | — |
| 2024-07-10 | 1.36 | $26.70 | — |
| 2024-07-09 | 1.36 | $26.70 | — |
| 2024-07-08 | 1.36 | $26.70 | — |
| 2024-07-05 | 1.36 | $26.70 | — |
| 2024-07-03 | 1.36 | $26.70 | — |
| 2024-07-02 | 1.36 | $26.70 | — |
| 2024-07-01 | 1.36 | $26.70 | — |
| 2024-06-28 | 1.36 | $26.70 | — |
| 2024-06-27 | 1.36 | $26.70 | — |
| 2024-06-26 | 1.36 | $26.70 | — |
| 2024-06-25 | 1.36 | $26.70 | — |
| 2024-06-24 | 1.36 | $26.70 | — |
| 2024-06-21 | 1.36 | $26.70 | — |
| 2024-06-20 | 1.36 | $26.70 | — |
| 2024-06-18 | 1.36 | $26.70 | — |
| 2024-06-17 | 1.36 | $26.70 | — |
| 2024-06-14 | 1.36 | $26.70 | — |
| 2024-06-13 | 1.36 | $26.70 | — |
| 2024-06-12 | 1.36 | $26.70 | — |
| 2024-06-11 | 1.36 | $26.70 | — |
| 2024-06-10 | 1.36 | $26.70 | — |
| 2024-06-07 | 1.36 | $26.70 | — |
| 2024-06-06 | 1.36 | $26.70 | — |
| 2024-06-05 | 1.36 | $26.70 | — |
| 2024-06-04 | 1.36 | $26.70 | — |
| 2024-06-03 | 1.36 | $26.70 | — |
| 2024-05-31 | 1.36 | $26.70 | — |
| 2024-05-30 | 1.36 | $26.70 | — |
| 2024-05-29 | 1.36 | $26.70 | — |
| 2024-05-28 | 1.36 | $26.70 | — |
| 2024-05-24 | 1.36 | $26.70 | — |
| 2024-05-23 | 1.36 | $26.70 | — |
| 2024-05-22 | 1.36 | $26.70 | — |
| 2024-05-21 | 1.36 | $26.70 | — |
| 2024-05-20 | 1.36 | $26.70 | — |
| 2024-05-17 | 1.36 | $26.70 | — |
| 2024-05-16 | 1.36 | $26.70 | — |
| 2024-05-15 | 1.36 | $26.70 | — |
| 2024-05-14 | 1.36 | $26.70 | — |
| 2024-05-13 | 1.36 | $26.70 | — |
| 2024-05-10 | 1.36 | $26.70 | — |
| 2024-05-09 | 1.36 | $26.70 | — |
| 2024-05-08 | 1.36 | $26.70 | — |
| 2024-05-07 | 1.36 | $26.70 | — |
| 2024-05-06 | 1.36 | $26.70 | — |
| 2024-05-03 | 1.36 | $26.70 | — |
| 2024-05-02 | 1.36 | $26.70 | — |
| 2024-05-01 | 1.36 | $26.70 | — |
| 2024-04-30 | 1.36 | $26.70 | — |
| 2024-04-29 | 1.36 | $26.70 | — |
| 2024-04-26 | 1.36 | $26.70 | — |
| 2024-04-25 | 1.36 | $26.70 | — |
| 2024-04-24 | 1.36 | $26.70 | — |
| 2024-04-23 | 1.36 | $26.70 | — |
| 2024-04-22 | 1.36 | $26.70 | — |
| 2024-04-19 | 1.36 | $26.70 | — |
| 2024-04-18 | 1.36 | $26.70 | — |
| 2024-04-17 | 1.36 | $26.70 | — |
| 2024-04-16 | 1.36 | $26.70 | — |
| 2024-04-15 | 1.36 | $26.70 | — |
| 2024-04-12 | 1.36 | $26.70 | — |
| 2024-04-11 | 1.36 | $26.70 | — |
| 2024-04-10 | 1.36 | $26.70 | — |
| 2024-04-09 | 1.36 | $26.70 | — |
| 2024-04-08 | 1.36 | $26.70 | — |
| 2024-04-05 | 1.36 | $26.70 | — |
| 2024-04-04 | 1.36 | $26.70 | — |
| 2024-04-03 | 1.36 | $26.70 | — |
| 2024-04-02 | 1.36 | $26.70 | — |
| 2024-04-01 | 1.36 | $26.70 | — |
| 2024-03-28 | 1.36 | $26.70 | — |
| 2024-03-27 | 1.36 | $26.70 | — |
| 2024-03-26 | 1.36 | $26.70 | — |
| 2024-03-25 | 1.36 | $26.70 | — |
| 2024-03-22 | 1.36 | $26.70 | — |
| 2024-03-21 | 1.36 | $26.70 | — |
| 2024-03-20 | 1.36 | $26.70 | — |
| 2024-03-19 | 1.36 | $26.70 | — |
| 2024-03-18 | 1.36 | $26.70 | — |
| 2024-03-15 | 1.36 | $26.70 | — |
| 2024-03-14 | 1.36 | $26.70 | — |
| 2024-03-13 | 1.36 | $26.70 | — |
| 2024-03-12 | 1.36 | $26.70 | — |
| 2024-03-11 | 1.36 | $26.70 | — |
| 2024-03-08 | 1.36 | $26.70 | — |
| 2024-03-07 | 1.36 | $26.70 | — |
| 2024-03-06 | 1.36 | $26.70 | — |
| 2024-03-05 | 1.36 | $26.70 | — |
| 2024-03-04 | 1.36 | $26.70 | — |
| 2024-03-01 | 1.36 | $26.70 | — |
| 2024-02-29 | 1.36 | $26.70 | — |
| 2024-02-28 | 1.36 | $26.70 | — |
| 2024-02-27 | 1.36 | $26.70 | — |
| 2024-02-26 | 1.36 | $26.70 | — |
| 2024-02-23 | 1.36 | $26.70 | — |
| 2024-02-22 | 1.36 | $26.70 | — |
| 2024-02-21 | 1.36 | $26.70 | — |
| 2024-02-20 | 1.36 | $26.70 | — |
| 2024-02-16 | 1.36 | $26.70 | — |
| 2024-02-15 | 1.36 | $26.70 | — |
| 2024-02-14 | 1.36 | $26.70 | — |
| 2024-02-13 | 1.36 | $26.70 | — |
| 2024-02-12 | 1.36 | $26.70 | — |
| 2024-02-09 | 1.36 | $26.70 | 160 |
| 2024-02-08 | 1.36 | $26.70 | — |
| 2024-02-07 | 1.36 | $26.70 | — |
| 2024-02-06 | 1.36 | $26.70 | — |
| 2024-02-05 | 1.36 | $26.70 | — |
| 2024-02-02 | 1.36 | $26.70 | — |
| 2024-02-01 | 1.36 | $26.70 | — |
| 2024-01-31 | 1.36 | $26.70 | — |
| 2024-01-30 | 1.36 | $26.70 | — |
| 2024-01-29 | 1.36 | $26.70 | — |
| 2024-01-26 | 1.36 | $26.70 | — |
| 2024-01-25 | 1.36 | $26.70 | — |
| 2024-01-24 | 1.36 | $26.70 | — |
| 2024-01-23 | 1.36 | $26.70 | — |
| 2024-01-22 | 1.36 | $26.70 | — |
| 2024-01-19 | 1.36 | $26.70 | — |
| 2024-01-18 | 1.36 | $26.70 | — |
| 2024-01-17 | 1.36 | $26.70 | — |
| 2024-01-16 | 1.36 | $26.70 | — |
| 2024-01-12 | 1.36 | $26.70 | — |
| 2024-01-11 | 1.36 | $26.70 | — |
| 2024-01-10 | 1.36 | $26.70 | — |
| 2024-01-09 | 1.36 | $26.70 | — |
| 2024-01-08 | 1.36 | $26.70 | — |
| 2024-01-05 | 1.36 | $26.70 | — |
| 2024-01-04 | 1.36 | $26.70 | — |
| 2024-01-03 | 1.36 | $26.70 | — |
| 2024-01-02 | 1.36 | $26.70 | — |
| 2023-12-29 | 1.36 | $26.70 | — |
| 2023-12-28 | 1.36 | $26.70 | — |
| 2023-12-27 | 1.36 | $26.70 | — |
| 2023-12-26 | 1.36 | $26.70 | — |
| 2023-12-22 | 1.36 | $26.70 | — |
| 2023-12-21 | 1.36 | $26.70 | — |
| 2023-12-20 | 1.36 | $26.70 | — |
| 2023-12-19 | 1.36 | $26.70 | — |
| 2023-12-18 | 1.36 | $26.70 | — |
| 2023-12-15 | 1.36 | $26.70 | — |
| 2023-12-14 | 1.36 | $26.70 | — |
| 2023-12-13 | 1.36 | $26.70 | — |
| 2023-12-12 | 1.36 | $26.70 | — |
| 2023-12-11 | 1.36 | $26.70 | — |
| 2023-12-08 | 1.36 | $26.70 | — |
| 2023-12-07 | 1.36 | $26.70 | — |
| 2023-12-06 | 1.36 | $26.70 | — |
| 2023-12-05 | 1.36 | $26.70 | — |
| 2023-12-04 | 1.36 | $26.70 | — |
| 2023-12-01 | 1.36 | $26.70 | — |
| 2023-11-30 | 1.36 | $26.70 | — |
| 2023-11-29 | 1.36 | $26.70 | — |
| 2023-11-28 | 1.36 | $26.70 | — |
| 2023-11-27 | 1.36 | $26.70 | — |
| 2023-11-24 | 1.36 | $26.70 | — |
| 2023-11-22 | 1.36 | $26.70 | — |
| 2023-11-21 | 1.36 | $26.70 | — |
| 2023-11-20 | 1.36 | $26.70 | — |
| 2023-11-17 | 1.36 | $26.70 | — |
| 2023-11-16 | 1.36 | $26.70 | — |
| 2023-11-15 | 1.36 | $26.70 | — |
| 2023-11-14 | 1.36 | $26.70 | — |
| 2023-11-13 | 1.36 | $26.70 | — |
| 2023-11-10 | 1.36 | $26.70 | — |
| 2023-11-09 | 1.36 | $26.70 | — |
| 2023-11-08 | 1.36 | $26.70 | — |
| 2023-11-07 | 1.36 | $26.70 | — |
| 2023-11-06 | 1.36 | $26.70 | — |
| 2023-11-03 | 1.36 | $26.70 | — |
| 2023-11-02 | 1.36 | $26.70 | — |
| 2023-11-01 | 1.36 | $26.70 | 153 |
| 2023-10-31 | 3.45 | $30.02 | — |
| 2023-10-30 | 3.45 | $30.02 | — |
| 2023-10-27 | 3.45 | $30.02 | — |
| 2023-10-26 | 3.45 | $30.02 | — |
| 2023-10-25 | 3.45 | $30.02 | — |
| 2023-10-24 | 3.45 | $30.02 | — |
| 2023-10-23 | 3.45 | $30.02 | — |
| 2023-10-20 | 3.45 | $30.02 | — |
| 2023-10-19 | 3.45 | $30.02 | — |
| 2023-10-18 | 3.45 | $30.02 | — |
| 2023-10-17 | 3.45 | $30.02 | — |
| 2023-10-16 | 3.45 | $30.02 | — |
| 2023-10-13 | 3.45 | $30.02 | — |
| 2023-10-12 | 3.45 | $30.02 | — |
| 2023-10-11 | 3.45 | $30.02 | — |
| 2023-10-10 | 3.45 | $30.02 | — |
| 2023-10-09 | 3.45 | $30.02 | — |
| 2023-10-06 | 3.45 | $30.02 | — |
| 2023-10-05 | 3.45 | $30.02 | — |
| 2023-10-04 | 3.45 | $30.02 | — |
| 2023-10-03 | 3.45 | $30.02 | — |
| 2023-10-02 | 3.45 | $30.02 | 150 |
| 2023-09-29 | 100.00 | $36.50 | — |
| 2023-09-28 | 100.00 | $36.50 | — |
| 2023-09-27 | 100.00 | $36.50 | — |
| 2023-09-26 | 100.00 | $36.50 | — |
| 2023-09-25 | 100.00 | $36.50 | — |
| 2023-09-22 | 100.00 | $36.50 | — |
| 2023-09-21 | 100.00 | $36.50 | — |
| 2023-09-20 | 100.00 | $36.50 | — |
| 2023-09-19 | 100.00 | $36.50 | — |
| 2023-09-18 | 100.00 | $36.50 | — |
| 2023-09-15 | 100.00 | $36.50 | — |
| 2023-09-14 | 100.00 | $36.50 | — |
| 2023-09-13 | 100.00 | $36.50 | — |
| 2023-09-12 | 100.00 | $36.50 | — |
| 2023-09-11 | 100.00 | $36.50 | — |
| 2023-09-08 | 100.00 | $36.50 | — |
| 2023-09-07 | 100.00 | $36.50 | — |
| 2023-09-06 | 100.00 | $36.50 | — |
| 2023-09-05 | 100.00 | $36.50 | — |
| 2023-09-01 | 100.00 | $36.50 | — |
| 2023-08-31 | 100.00 | $36.50 | — |
| 2023-08-30 | 100.00 | $36.50 | — |
| 2023-08-29 | 100.00 | $36.50 | — |
| 2023-08-28 | 100.00 | $36.50 | — |
| 2023-08-25 | 100.00 | $36.50 | — |
| 2023-08-24 | 100.00 | $36.50 | — |
| 2023-08-23 | 100.00 | $36.50 | — |
| 2023-08-22 | 100.00 | $36.50 | — |
| 2023-08-21 | 100.00 | $36.50 | — |
| 2023-08-18 | 100.00 | $36.50 | — |
| 2023-08-17 | 100.00 | $36.50 | — |
| 2023-08-16 | 100.00 | $36.50 | — |
| 2023-08-15 | 100.00 | $36.50 | — |
| 2023-08-14 | 100.00 | $36.50 | — |
| 2023-08-11 | 100.00 | $36.50 | — |
| 2023-08-10 | 100.00 | $36.50 | — |
| 2023-08-09 | 100.00 | $36.50 | 103 |
| 2023-08-08 | 99.99 | $35.00 | — |
| 2023-08-07 | 99.99 | $35.00 | — |
| 2023-08-04 | 99.99 | $35.00 | — |
| 2023-08-03 | 99.99 | $35.00 | — |
| 2023-08-02 | 99.99 | $35.00 | — |
| 2023-08-01 | 99.99 | $35.00 | — |
| 2023-07-31 | 99.99 | $35.00 | — |
| 2023-07-28 | 99.99 | $35.00 | — |
| 2023-07-27 | 99.99 | $35.00 | — |
| 2023-07-26 | 99.99 | $35.00 | — |
| 2023-07-25 | 99.99 | $35.00 | — |
| 2023-07-24 | 99.99 | $35.00 | — |
| 2023-07-21 | 99.99 | $35.00 | — |
| 2023-07-20 | 99.99 | $35.00 | — |
| 2023-07-19 | 99.99 | $35.00 | — |
| 2023-07-18 | 99.99 | $35.00 | — |
| 2023-07-17 | 99.99 | $35.00 | — |
| 2023-07-14 | 99.99 | $35.00 | — |
| 2023-07-13 | 99.99 | $35.00 | — |
| 2023-07-12 | 99.99 | $35.00 | — |
| 2023-07-11 | 99.99 | $35.00 | — |
| 2023-07-10 | 99.99 | $35.00 | — |
| 2023-07-07 | 99.99 | $35.00 | — |
| 2023-07-06 | 99.99 | $35.00 | — |
| 2023-07-05 | 99.99 | $35.00 | — |
| 2023-07-03 | 99.99 | $35.00 | — |
| 2023-06-30 | 99.99 | $35.00 | — |
| 2023-06-29 | 99.99 | $35.00 | — |
| 2023-06-28 | 99.99 | $35.00 | — |
| 2023-06-27 | 99.99 | $35.00 | — |
| 2023-06-26 | 99.99 | $35.00 | — |
| 2023-06-23 | 99.99 | $35.00 | — |
| 2023-06-22 | 99.99 | $35.00 | — |
| 2023-06-21 | 99.99 | $35.00 | — |
| 2023-06-20 | 99.99 | $35.00 | — |
| 2023-06-16 | 99.99 | $35.00 | — |
| 2023-06-15 | 99.99 | $35.00 | — |
| 2023-06-14 | 99.99 | $35.00 | — |
| 2023-06-13 | 99.99 | $35.00 | — |
| 2023-06-12 | 99.99 | $35.00 | — |
| 2023-06-09 | 99.99 | $35.00 | — |
| 2023-06-08 | 99.99 | $35.00 | — |
| 2023-06-07 | 99.99 | $35.00 | — |
| 2023-06-06 | 99.99 | $35.00 | — |
| 2023-06-05 | 99.99 | $35.00 | — |
| 2023-06-02 | 99.99 | $35.00 | — |
| 2023-06-01 | 99.99 | $35.00 | — |
| 2023-05-31 | 99.99 | $35.00 | — |
| 2023-05-30 | 99.99 | $35.00 | — |
| 2023-05-26 | 99.99 | $35.00 | — |
| 2023-05-25 | 99.99 | $35.00 | — |
| 2023-05-24 | 99.99 | $35.00 | — |
| 2023-05-23 | 99.99 | $35.00 | — |
| 2023-05-22 | 99.99 | $35.00 | — |
| 2023-05-19 | 99.99 | $35.00 | — |
| 2023-05-18 | 99.99 | $35.00 | — |
| 2023-05-17 | 99.99 | $35.00 | — |
| 2023-05-16 | 99.99 | $35.00 | — |
| 2023-05-15 | 99.99 | $35.00 | — |
| 2023-05-12 | 99.99 | $35.00 | — |
| 2023-05-11 | 99.99 | $35.00 | — |
| 2023-05-10 | 99.99 | $35.00 | — |
| 2023-05-09 | 99.99 | $35.00 | — |
| 2023-05-08 | 99.99 | $35.00 | — |
| 2023-05-05 | 99.99 | $35.00 | — |
| 2023-05-04 | 99.99 | $35.00 | — |
| 2023-05-03 | 99.99 | $35.00 | — |
| 2023-05-02 | 99.99 | $35.00 | — |
| 2023-05-01 | 99.99 | $35.00 | — |
| 2023-04-28 | 99.99 | $35.00 | — |
| 2023-04-27 | 99.99 | $35.00 | — |
| 2023-04-26 | 99.99 | $35.00 | — |
| 2023-04-25 | 99.99 | $35.00 | — |
| 2023-04-24 | 99.99 | $35.00 | — |
| 2023-04-21 | 99.99 | $35.00 | — |
| 2023-04-20 | 99.99 | $35.00 | — |
| 2023-04-19 | 99.99 | $35.00 | — |
| 2023-04-18 | 99.99 | $35.00 | — |
| 2023-04-17 | 99.99 | $35.00 | — |
| 2023-04-14 | 99.99 | $35.00 | — |
| 2023-04-13 | 99.99 | $35.00 | — |
| 2023-04-12 | 99.99 | $35.00 | — |
| 2023-04-11 | 99.99 | $35.00 | — |
| 2023-04-10 | 99.99 | $35.00 | — |
| 2023-04-06 | 99.99 | $35.00 | — |
| 2023-04-05 | 99.99 | $35.00 | — |
| 2023-04-04 | 99.99 | $35.00 | — |
| 2023-04-03 | 99.99 | $35.00 | — |
| 2023-03-31 | 99.99 | $35.00 | — |
| 2023-03-30 | 99.99 | $35.00 | — |
| 2023-03-29 | 99.99 | $35.00 | — |
| 2023-03-28 | 99.99 | $35.00 | — |
| 2023-03-27 | 99.99 | $35.00 | — |
| 2023-03-24 | 99.99 | $35.00 | — |
| 2023-03-23 | 99.99 | $35.00 | — |
| 2023-03-22 | 99.99 | $35.00 | — |
| 2023-03-21 | 99.99 | $35.00 | — |
| 2023-03-20 | 99.99 | $35.00 | — |
| 2023-03-17 | 99.99 | $35.00 | — |
| 2023-03-16 | 99.99 | $35.00 | — |
| 2023-03-15 | 99.99 | $35.00 | — |
| 2023-03-14 | 99.99 | $35.00 | — |
| 2023-03-13 | 99.99 | $35.00 | — |
| 2023-03-10 | 99.99 | $35.00 | 200 |
| 2023-03-09 | 0.00 | $25.55 | — |
| 2023-03-08 | 0.00 | $25.55 | — |
| 2023-03-07 | 0.00 | $25.55 | — |
| 2023-03-06 | 0.00 | $25.55 | — |
| 2023-03-03 | 0.00 | $25.55 | — |
| 2023-03-02 | 0.00 | $25.55 | — |
| 2023-03-01 | 0.00 | $25.55 | — |
| 2023-02-28 | 0.00 | $25.55 | — |
| 2023-02-27 | 0.00 | $25.55 | — |
| 2023-02-24 | 0.00 | $25.55 | — |
| 2023-02-23 | 0.00 | $25.55 | — |
| 2023-02-22 | 0.00 | $25.55 | — |
| 2023-02-21 | 0.00 | $25.55 | — |
| 2023-02-17 | 0.00 | $25.55 | — |
| 2023-02-16 | 0.00 | $25.55 | — |
| 2023-02-15 | 0.00 | $25.55 | — |
| 2023-02-14 | 0.00 | $25.55 | — |
| 2023-02-13 | 0.00 | $25.55 | — |
| 2023-02-10 | 0.00 | $25.55 | — |
| 2023-02-09 | 0.00 | $25.55 | — |
| 2023-02-08 | 0.00 | $25.55 | — |
| 2023-02-07 | 0.00 | $25.55 | — |
| 2023-02-06 | 0.00 | $25.55 | — |
| 2023-02-03 | 0.00 | $25.55 | — |
| 2023-02-02 | 0.00 | $25.55 | — |
| 2023-02-01 | 0.00 | $25.55 | — |
| 2023-01-31 | 0.00 | $25.55 | — |
| 2023-01-30 | 0.00 | $25.55 | — |
| 2023-01-27 | 0.00 | $25.55 | — |
| 2023-01-26 | 0.00 | $25.55 | — |
| 2023-01-25 | 0.00 | $25.55 | — |
| 2023-01-24 | 0.00 | $25.55 | — |
| 2023-01-23 | 0.00 | $25.55 | — |
| 2023-01-20 | 0.00 | $25.55 | — |
| 2023-01-19 | 0.00 | $25.55 | — |
| 2023-01-18 | 0.00 | $25.55 | — |
| 2023-01-17 | 0.00 | $25.55 | — |
| 2023-01-13 | 0.00 | $25.55 | — |
| 2023-01-12 | 0.00 | $25.55 | — |
| 2023-01-11 | 0.00 | $25.55 | — |
| 2023-01-10 | 0.00 | $25.55 | — |
| 2023-01-09 | 0.00 | $25.55 | — |
| 2023-01-06 | 0.00 | $25.55 | — |
| 2023-01-05 | 0.00 | $25.55 | — |
| 2023-01-04 | 0.00 | $25.55 | — |
| 2023-01-03 | 0.00 | $25.55 | — |
| 2022-12-30 | 0.00 | $25.55 | — |
| 2022-12-29 | 0.00 | $25.55 | — |
| 2022-12-28 | 0.00 | $25.55 | — |
| 2022-12-27 | 0.00 | $25.55 | — |
| 2022-12-23 | 0.00 | $25.55 | — |
| 2022-12-22 | 0.00 | $25.55 | — |
| 2022-12-21 | 0.00 | $25.55 | — |
| 2022-12-20 | 0.00 | $25.55 | — |
| 2022-12-19 | 0.00 | $25.55 | — |
| 2022-12-16 | 0.00 | $25.55 | — |
| 2022-12-15 | 0.00 | $25.55 | — |
| 2022-12-14 | 0.00 | $25.55 | — |
| 2022-12-13 | 0.00 | $25.55 | — |
| 2022-12-12 | 0.00 | $25.55 | — |
| 2022-12-09 | 0.00 | $25.55 | — |
| 2022-12-08 | 0.00 | $25.55 | — |
| 2022-12-07 | 0.00 | $25.55 | — |
| 2022-12-06 | 0.00 | $25.55 | — |
| 2022-12-05 | 0.00 | $25.55 | — |
| 2022-12-02 | 0.00 | $25.55 | — |
| 2022-12-01 | 0.00 | $25.55 | — |
| 2022-11-30 | 0.00 | $25.55 | — |
| 2022-11-29 | 0.00 | $25.55 | — |
| 2022-11-28 | 0.00 | $25.55 | — |
| 2022-11-25 | 0.00 | $25.55 | — |
| 2022-11-23 | 0.00 | $25.55 | — |
| 2022-11-22 | 0.00 | $25.55 | — |
| 2022-11-21 | 0.00 | $25.55 | — |
| 2022-11-18 | 0.00 | $25.55 | — |
| 2022-11-17 | 0.00 | $25.55 | — |
| 2022-11-16 | 0.00 | $25.55 | — |
| 2022-11-15 | 0.00 | $25.55 | — |
| 2022-11-14 | 0.00 | $25.55 | — |
| 2022-11-11 | 0.00 | $25.55 | — |
| 2022-11-10 | 0.00 | $25.55 | — |
| 2022-11-09 | 0.00 | $25.55 | — |
| 2022-11-08 | 0.00 | $25.55 | — |
| 2022-11-07 | 0.00 | $25.55 | — |
| 2022-11-04 | 0.00 | $25.55 | — |
| 2022-11-03 | 0.00 | $25.55 | — |
| 2022-11-02 | 0.00 | $25.55 | — |
| 2022-11-01 | 0.00 | $25.55 | — |
| 2022-10-31 | 0.00 | $25.55 | — |
| 2022-10-28 | 0.00 | $25.55 | — |
| 2022-10-27 | 0.00 | $25.55 | — |
| 2022-10-26 | 0.00 | $25.55 | — |
| 2022-10-25 | 0.00 | $25.55 | — |
| 2022-10-24 | 0.00 | $25.55 | — |
| 2022-10-21 | 0.00 | $25.55 | — |
| 2022-10-20 | 0.00 | $25.55 | — |
| 2022-10-19 | 0.00 | $25.55 | — |
| 2022-10-18 | 0.00 | $25.55 | — |
| 2022-10-17 | 0.00 | $25.55 | — |
| 2022-10-14 | 0.00 | $25.55 | — |
| 2022-10-13 | 0.00 | $25.55 | — |
| 2022-10-12 | 0.00 | $25.55 | — |
| 2022-10-11 | 0.00 | $25.55 | — |
| 2022-10-10 | 0.00 | $25.55 | — |
| 2022-10-07 | 0.00 | $25.55 | — |
| 2022-10-06 | 0.00 | $25.55 | — |
| 2022-10-05 | 0.00 | $25.55 | — |
| 2022-10-04 | 0.00 | $25.55 | — |
| 2022-10-03 | 0.00 | $25.55 | — |
| 2022-09-30 | 0.00 | $25.55 | — |
| 2022-09-29 | 0.00 | $25.55 | — |
| 2022-09-28 | 0.00 | $25.55 | — |
| 2022-09-27 | 0.00 | $25.55 | — |
| 2022-09-26 | 0.00 | $25.55 | — |
| 2022-09-23 | 0.00 | $25.55 | — |
| 2022-09-22 | 0.00 | $25.55 | — |
| 2022-09-21 | 0.00 | $25.55 | — |
| 2022-09-20 | 0.00 | $25.55 | — |
| 2022-09-19 | 0.00 | $25.55 | — |
| 2022-09-16 | 0.00 | $25.55 | — |
| 2022-09-15 | 0.00 | $25.55 | — |
| 2022-09-14 | 0.00 | $25.55 | — |
| 2022-09-13 | 0.00 | $25.55 | — |
| 2022-09-12 | 0.00 | $25.55 | — |
| 2022-09-09 | 0.00 | $25.55 | — |
| 2022-09-08 | 0.00 | $25.55 | — |
| 2022-09-07 | 0.00 | $25.55 | — |
| 2022-09-06 | 0.00 | $25.55 | — |
| 2022-09-02 | 0.00 | $25.55 | — |
| 2022-09-01 | 0.00 | $25.55 | — |
| 2022-08-31 | 0.00 | $25.55 | — |
| 2022-08-30 | 0.00 | $25.55 | — |
| 2022-08-29 | 0.00 | $25.55 | — |
| 2022-08-26 | 0.00 | $25.55 | — |
| 2022-08-25 | 0.00 | $25.55 | — |
| 2022-08-24 | 0.00 | $25.55 | — |
| 2022-08-23 | 0.00 | $25.55 | — |
| 2022-08-22 | 0.00 | $25.55 | — |
| 2022-08-19 | 0.00 | $25.55 | — |
| 2022-08-18 | 0.00 | $25.55 | — |
| 2022-08-17 | 0.00 | $25.55 | — |
| 2022-08-16 | 0.00 | $25.55 | — |
| 2022-08-15 | 0.00 | $25.55 | — |
| 2022-08-12 | 0.00 | $25.55 | — |
| 2022-08-11 | 0.00 | $25.55 | — |
| 2022-08-10 | 0.00 | $25.55 | — |
| 2022-08-09 | 0.00 | $25.55 | — |
| 2022-08-08 | 0.00 | $25.55 | — |
| 2022-08-05 | 0.00 | $25.55 | — |
| 2022-08-04 | 0.00 | $25.55 | — |
| 2022-08-03 | 0.00 | $25.55 | — |
| 2022-08-02 | 0.00 | $25.55 | — |
| 2022-08-01 | 0.00 | $25.55 | — |
| 2022-07-29 | 0.00 | $25.55 | — |
| 2022-07-28 | 0.00 | $25.55 | — |
| 2022-07-27 | 0.00 | $25.55 | — |
| 2022-07-26 | 0.00 | $25.55 | — |
| 2022-07-25 | 0.00 | $25.55 | — |
| 2022-07-22 | 0.00 | $25.55 | — |
| 2022-07-21 | 0.00 | $25.55 | — |
| 2022-07-20 | 0.00 | $25.55 | — |
| 2022-07-19 | 0.00 | $25.55 | — |
| 2022-07-18 | 0.00 | $25.55 | — |
| 2022-07-15 | 0.00 | $25.55 | — |
| 2022-07-14 | 0.00 | $25.55 | — |
| 2022-07-13 | 0.00 | $25.55 | — |
| 2022-07-12 | 0.00 | $25.55 | — |
| 2022-07-11 | 0.00 | $25.55 | — |
| 2022-07-08 | 0.00 | $25.55 | — |
| 2022-07-07 | 0.00 | $25.55 | — |
| 2022-07-06 | 0.00 | $25.55 | — |
| 2022-07-05 | 0.00 | $25.55 | — |
| 2022-07-01 | 0.00 | $25.55 | — |
| 2022-06-30 | 0.00 | $25.55 | — |
| 2022-06-29 | 0.00 | $25.55 | — |
| 2022-06-28 | 0.00 | $25.55 | — |
| 2022-06-27 | 0.00 | $25.55 | — |
| 2022-06-24 | 0.00 | $25.55 | — |
| 2022-06-23 | 0.00 | $25.55 | — |
| 2022-06-22 | 0.00 | $25.55 | — |
| 2022-06-21 | 0.00 | $25.55 | — |
| 2022-06-17 | 0.00 | $25.55 | — |
| 2022-06-16 | 0.00 | $25.55 | — |
| 2022-06-15 | 0.00 | $25.55 | — |
| 2022-06-14 | 0.00 | $25.55 | — |
| 2022-06-13 | 0.00 | $25.55 | — |
| 2022-06-10 | 0.00 | $25.55 | 150 |
| 2022-06-09 | 0.00 | $32.60 | — |
| 2022-06-08 | 0.00 | $32.60 | — |
| 2022-06-07 | 0.00 | $32.60 | — |
| 2022-06-06 | 0.00 | $32.60 | — |
| 2022-06-03 | 0.00 | $32.60 | — |
| 2022-06-02 | 0.00 | $32.60 | — |
| 2022-06-01 | 0.00 | $32.60 | — |
| 2022-05-31 | 0.00 | $32.60 | — |
| 2022-05-27 | 0.00 | $32.60 | — |
| 2022-05-26 | 0.00 | $32.60 | — |
| 2022-05-25 | 0.00 | $32.60 | — |
| 2022-05-24 | 0.00 | $32.60 | — |
| 2022-05-23 | 0.00 | $32.60 | — |
| 2022-05-20 | 0.00 | $32.60 | — |
| 2022-05-19 | 0.00 | $32.60 | — |
| 2022-05-18 | 0.00 | $32.60 | — |
| 2022-05-17 | 0.00 | $32.60 | — |
| 2022-05-16 | 0.00 | $32.60 | — |
| 2022-05-13 | 0.00 | $32.60 | — |
| 2022-05-12 | 0.00 | $32.60 | — |
| 2022-05-11 | 0.00 | $32.60 | — |
| 2022-05-10 | 0.00 | $32.60 | — |
| 2022-05-09 | 0.00 | $32.60 | — |
| 2022-05-06 | 0.00 | $32.60 | — |
| 2022-05-05 | 0.00 | $32.60 | — |
| 2022-05-04 | 0.00 | $32.60 | — |
| 2022-05-03 | 0.00 | $32.60 | — |
| 2022-05-02 | 0.00 | $32.60 | — |
| 2022-04-29 | 0.00 | $32.60 | — |
| 2022-04-28 | 0.00 | $32.60 | — |
| 2022-04-27 | 0.00 | $32.60 | — |
| 2022-04-26 | 0.00 | $32.60 | — |
| 2022-04-25 | 0.00 | $32.60 | — |
| 2022-04-22 | 0.00 | $32.60 | — |
| 2022-04-21 | 0.00 | $32.60 | — |
| 2022-04-20 | 0.00 | $32.60 | — |
| 2022-04-19 | 0.00 | $32.60 | — |
| 2022-04-18 | 0.00 | $32.60 | — |
| 2022-04-14 | 0.00 | $32.60 | — |
| 2022-04-13 | 0.00 | $32.60 | — |
| 2022-04-12 | 0.00 | $32.60 | — |
| 2022-04-11 | 0.00 | $32.60 | — |
| 2022-04-08 | 0.00 | $32.60 | — |
| 2022-04-07 | 0.00 | $32.60 | — |
| 2022-04-06 | 0.00 | $32.60 | — |
| 2022-04-05 | 0.00 | $32.60 | — |
| 2022-04-04 | 0.00 | $32.60 | — |
| 2022-04-01 | 0.00 | $32.60 | — |
| 2022-03-31 | 0.00 | $32.60 | — |
| 2022-03-30 | 0.00 | $32.60 | — |
| 2022-03-29 | 0.00 | $32.60 | — |
| 2022-03-28 | 0.00 | $32.60 | — |
| 2022-03-25 | 0.00 | $32.60 | — |
| 2022-03-24 | 0.00 | $32.60 | — |
| 2022-03-23 | 0.00 | $32.60 | — |
| 2022-03-22 | 0.00 | $32.60 | — |
| 2022-03-21 | 0.00 | $32.60 | — |
| 2022-03-18 | 0.00 | $32.60 | — |
| 2022-03-17 | 0.00 | $32.60 | — |
| 2022-03-16 | 0.00 | $32.60 | — |
| 2022-03-15 | 0.00 | $32.60 | — |
| 2022-03-14 | 0.00 | $32.60 | — |
| 2022-03-11 | 0.00 | $32.60 | 182 |
| 2022-03-10 | 0.00 | $52.43 | — |
| 2022-03-09 | 0.00 | $52.43 | — |
| 2022-03-08 | 0.00 | $52.43 | — |
| 2022-03-07 | 0.00 | $52.43 | — |
| 2022-03-04 | 0.00 | $52.43 | — |
| 2022-03-03 | 0.00 | $52.43 | — |
| 2022-03-02 | 0.00 | $52.43 | — |
| 2022-03-01 | 0.00 | $52.43 | — |
| 2022-02-28 | 0.00 | $52.43 | — |
| 2022-02-25 | 0.00 | $52.43 | — |
| 2022-02-24 | 0.00 | $52.43 | — |
| 2022-02-23 | 0.00 | $52.43 | — |
| 2022-02-22 | 0.00 | $52.43 | — |
| 2022-02-18 | 0.00 | $52.43 | — |
| 2022-02-17 | 0.00 | $52.43 | — |
| 2022-02-16 | 0.00 | $52.43 | — |
| 2022-02-15 | 0.00 | $52.43 | — |
| 2022-02-14 | 0.00 | $52.43 | — |
| 2022-02-11 | 0.00 | $52.43 | — |
| 2022-02-10 | 0.00 | $52.43 | — |
| 2022-02-09 | 0.00 | $52.43 | — |
| 2022-02-08 | 0.00 | $52.43 | — |
| 2022-02-07 | 0.00 | $52.43 | — |
| 2022-02-04 | 0.00 | $52.43 | — |
| 2022-02-03 | 0.00 | $52.43 | — |
| 2022-02-02 | 0.00 | $52.43 | — |
| 2022-02-01 | 0.00 | $52.43 | — |
| 2022-01-31 | 0.00 | $52.43 | — |
| 2022-01-28 | 0.00 | $52.43 | — |
| 2022-01-27 | 0.00 | $52.43 | — |
| 2022-01-26 | 0.00 | $52.43 | — |
| 2022-01-25 | 0.00 | $52.43 | — |
| 2022-01-24 | 0.00 | $52.43 | — |
| 2022-01-21 | 0.00 | $52.43 | — |
| 2022-01-20 | 0.00 | $52.43 | — |
| 2022-01-19 | 0.00 | $52.43 | — |
| 2022-01-18 | 0.00 | $52.43 | — |
| 2022-01-14 | 0.00 | $52.43 | — |
| 2022-01-13 | 0.00 | $52.43 | — |
| 2022-01-12 | 0.00 | $52.43 | — |
| 2022-01-11 | 0.00 | $52.43 | — |
| 2022-01-10 | 0.00 | $52.43 | — |
| 2022-01-07 | 0.00 | $52.43 | — |
| 2022-01-06 | 0.00 | $52.43 | — |
| 2022-01-05 | 0.00 | $52.43 | — |
| 2022-01-04 | 0.00 | $52.43 | — |
| 2022-01-03 | 0.00 | $52.43 | — |
| 2021-12-31 | 0.00 | $52.43 | — |
| 2021-12-30 | 0.00 | $52.43 | — |
| 2021-12-29 | 0.00 | $52.43 | — |
| 2021-12-28 | 0.00 | $52.43 | — |
| 2021-12-27 | 0.00 | $52.43 | — |
| 2021-12-23 | 0.00 | $52.43 | — |
| 2021-12-22 | 0.00 | $52.43 | — |
| 2021-12-21 | 0.00 | $52.43 | — |
| 2021-12-20 | 0.00 | $52.43 | — |
| 2021-12-17 | 0.00 | $52.43 | — |
| 2021-12-16 | 0.00 | $52.43 | — |
| 2021-12-15 | 0.00 | $52.43 | — |
| 2021-12-14 | 0.00 | $52.43 | — |
| 2021-12-13 | 0.00 | $52.43 | — |
| 2021-12-10 | 0.00 | $52.43 | — |
| 2021-12-09 | 0.00 | $52.43 | — |
| 2021-12-08 | 0.00 | $52.43 | — |
| 2021-12-07 | 0.00 | $52.43 | — |
| 2021-12-06 | 0.00 | $52.43 | — |
| 2021-12-03 | 0.00 | $52.43 | — |
| 2021-12-02 | 0.00 | $52.43 | — |
| 2021-12-01 | 0.00 | $52.43 | — |
| 2021-11-30 | 0.00 | $52.43 | — |
| 2021-11-29 | 0.00 | $52.43 | — |
| 2021-11-26 | 0.00 | $52.43 | — |
| 2021-11-24 | 0.00 | $52.43 | — |
| 2021-11-23 | 0.00 | $52.43 | — |
| 2021-11-22 | 0.00 | $52.43 | — |
| 2021-11-19 | 0.00 | $52.43 | — |
| 2021-11-18 | 0.00 | $52.43 | — |
| 2021-11-17 | 0.00 | $52.43 | — |
| 2021-11-16 | 0.00 | $52.43 | — |
| 2021-11-15 | 0.00 | $52.43 | — |
| 2021-11-12 | 0.00 | $52.43 | — |
| 2021-11-11 | 0.00 | $52.43 | — |
| 2021-11-10 | 0.00 | $52.43 | — |
| 2021-11-09 | 0.00 | $52.43 | — |
| 2021-11-08 | 0.00 | $52.43 | — |
| 2021-11-05 | 0.00 | $52.43 | — |
| 2021-11-04 | 0.00 | $52.43 | — |
| 2021-11-03 | 0.00 | $52.43 | — |
| 2021-11-02 | 0.00 | $52.43 | — |
| 2021-11-01 | 0.00 | $52.43 | — |
| 2021-10-29 | 0.00 | $52.43 | — |
| 2021-10-28 | 0.00 | $52.43 | — |
| 2021-10-27 | 0.00 | $52.43 | — |
| 2021-10-26 | 0.00 | $52.43 | — |
| 2021-10-25 | 0.00 | $52.43 | — |
| 2021-10-22 | 0.00 | $52.43 | — |
| 2021-10-21 | 0.00 | $52.43 | — |
| 2021-10-20 | 0.00 | $52.43 | — |
| 2021-10-19 | 0.00 | $52.43 | — |
| 2021-10-18 | 0.00 | $52.43 | — |
| 2021-10-15 | 0.00 | $52.43 | — |
| 2021-10-14 | 0.00 | $52.43 | — |
| 2021-10-13 | 0.00 | $52.43 | — |
| 2021-10-12 | 0.00 | $52.43 | — |
| 2021-10-11 | 0.00 | $52.43 | — |
| 2021-10-08 | 0.00 | $52.43 | — |
| 2021-10-07 | 0.00 | $52.43 | — |
| 2021-10-06 | 0.00 | $52.43 | — |
| 2021-10-05 | 0.00 | $52.43 | — |
| 2021-10-04 | 0.00 | $52.43 | — |
| 2021-10-01 | 0.00 | $52.43 | — |
| 2021-09-30 | 0.00 | $52.43 | — |
| 2021-09-29 | 0.00 | $52.43 | — |
| 2021-09-28 | 0.00 | $52.43 | — |
| 2021-09-27 | 0.00 | $52.43 | — |
| 2021-09-24 | 0.00 | $52.43 | — |
| 2021-09-23 | 0.00 | $52.43 | — |
| 2021-09-22 | 0.00 | $52.43 | — |
| 2021-09-21 | 0.00 | $52.43 | — |
| 2021-09-20 | 0.00 | $52.43 | — |
| 2021-09-17 | 0.00 | $52.43 | — |
| 2021-09-16 | 0.00 | $52.43 | — |
| 2021-09-15 | 0.00 | $52.43 | — |
| 2021-09-14 | 0.00 | $52.43 | — |
| 2021-09-13 | 0.00 | $52.43 | — |
| 2021-09-10 | 0.00 | $52.43 | — |
| 2021-09-09 | 0.00 | $52.43 | — |
| 2021-09-08 | 0.00 | $52.43 | — |
| 2021-09-07 | 0.00 | $52.43 | — |
| 2021-09-03 | 0.00 | $52.43 | — |
| 2021-09-02 | 0.00 | $52.43 | — |
| 2021-09-01 | 0.00 | $52.43 | — |
| 2021-08-31 | 0.00 | $52.43 | — |
| 2021-08-30 | 0.00 | $52.43 | — |
| 2021-08-27 | 0.00 | $52.43 | — |
| 2021-08-26 | 0.00 | $52.43 | — |
| 2021-08-25 | 0.00 | $52.43 | — |
| 2021-08-24 | 0.00 | $52.43 | — |
| 2021-08-23 | 0.00 | $52.43 | — |
| 2021-08-20 | 0.00 | $52.43 | — |
| 2021-08-19 | 0.00 | $52.43 | — |
| 2021-08-18 | 0.00 | $52.43 | — |
| 2021-08-17 | 0.00 | $52.43 | — |
| 2021-08-16 | 0.00 | $52.43 | — |
| 2021-08-13 | 0.00 | $52.43 | — |
| 2021-08-12 | 0.00 | $52.43 | — |
| 2021-08-11 | 0.00 | $52.43 | — |
| 2021-08-10 | 0.00 | $52.43 | — |
| 2021-08-09 | 0.00 | $52.43 | — |
| 2021-08-06 | 0.00 | $52.43 | — |
| 2021-08-05 | 0.00 | $52.43 | — |
| 2021-08-04 | 0.00 | $52.43 | — |
| 2021-08-03 | 0.00 | $52.43 | — |
| 2021-08-02 | 0.00 | $52.43 | — |
| 2021-07-30 | 0.00 | $52.43 | — |
| 2021-07-29 | 0.00 | $52.43 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-08
Close Price
$33.84
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.00 | $33.84 | — |
| 2026-06-05 | 0.00 | $33.84 | 100 |
| 2026-06-04 | 0.00 | $33.84 | 100 |
| 2026-06-03 | 0.00 | $33.84 | 100 |
| 2026-06-02 | 0.00 | $33.84 | 100 |
| 2026-06-01 | 0.00 | $33.84 | 100 |
| 2026-05-29 | 0.00 | $33.84 | 100 |
| 2026-05-28 | 0.00 | $33.84 | 100 |
| 2026-05-27 | 0.00 | $33.84 | 100 |
| 2026-05-26 | 0.00 | $33.84 | — |
| 2026-05-22 | 0.00 | $33.84 | 100 |
| 2026-05-21 | 0.00 | $33.84 | 100 |
| 2026-05-20 | 0.00 | $33.84 | 100 |
| 2026-05-19 | 0.00 | $33.84 | 100 |
| 2026-05-18 | 0.00 | $33.84 | 100 |
| 2026-05-15 | 0.00 | $33.84 | — |
| 2026-05-14 | 0.00 | $33.84 | 100 |
| 2026-05-13 | 0.00 | $33.84 | 100 |
| 2026-05-12 | 0.00 | $33.84 | 100 |
| 2026-05-11 | -100.00 | $28.85 | 287 |
| 2026-01-06 | -100.00 | $33.84 | — |
| 2026-01-05 | -100.00 | $33.84 | 100 |
| 2026-01-02 | -100.00 | $33.84 | 100 |
| 2025-12-31 | -100.00 | $33.84 | 100 |
| 2025-12-30 | -100.00 | $33.84 | 100 |
| 2025-12-29 | -100.00 | $33.84 | 100 |
| 2025-12-26 | -100.00 | $33.84 | 100 |
| 2025-12-24 | -100.00 | $33.84 | — |
| 2025-12-23 | -100.00 | $33.84 | 100 |
| 2025-12-22 | -100.00 | $33.84 | 100 |
| 2025-12-19 | -100.00 | $33.84 | 100 |
| 2025-12-18 | -100.00 | $33.84 | 100 |
| 2025-12-17 | -100.00 | $33.84 | 100 |
| 2025-12-16 | -100.00 | $33.84 | 100 |
| 2025-12-15 | -100.00 | $33.84 | — |
| 2025-12-12 | -100.00 | $33.84 | — |
| 2025-12-11 | -100.00 | $33.84 | — |
| 2025-12-10 | -100.00 | $33.84 | 100 |
| 2025-12-09 | -100.00 | $33.84 | 100 |
| 2025-12-08 | 0.00 | $41.11 | 500 |
| 2025-09-30 | -100.00 | $33.84 | — |
| 2025-09-29 | -100.00 | $33.84 | — |
| 2025-09-26 | -100.00 | $33.84 | — |
| 2025-09-25 | -100.00 | $33.84 | — |
| 2025-09-24 | -100.00 | $33.84 | — |
| 2025-09-23 | -100.00 | $33.84 | 100 |
| 2025-09-22 | -100.00 | $33.84 | — |
| 2025-09-19 | -100.00 | $33.84 | — |
| 2025-09-18 | -100.00 | $33.84 | — |
| 2025-09-17 | -100.00 | $33.84 | — |
| 2025-09-16 | -100.00 | $33.84 | — |
| 2025-09-15 | -100.00 | $33.84 | 100 |
| 2025-09-12 | -100.00 | $33.84 | — |
| 2025-09-11 | -100.00 | $33.84 | — |
| 2025-09-10 | -100.00 | $33.84 | — |
| 2025-09-09 | -100.00 | $33.84 | — |
| 2025-09-08 | -100.00 | $33.84 | — |
| 2025-09-05 | -100.00 | $33.84 | — |
| 2025-09-04 | -100.00 | $33.84 | 147 |
| 2025-09-02 | -100.00 | $39.80 | 100 |
| 2025-08-29 | -100.00 | $39.80 | — |
| 2025-08-28 | -100.00 | $39.80 | — |
| 2025-08-27 | -100.00 | $39.80 | — |
| 2025-08-26 | -100.00 | $39.80 | — |
| 2025-08-25 | -100.00 | $39.80 | — |
| 2025-08-22 | -100.00 | $39.80 | 100 |
| 2025-08-21 | -100.00 | $39.80 | 100 |
| 2025-08-20 | -100.00 | $39.80 | 100 |
| 2025-08-19 | -100.00 | $39.80 | 100 |
| 2025-08-18 | -100.00 | $39.80 | — |
| 2025-08-15 | -100.00 | $39.80 | — |
| 2025-08-14 | -100.00 | $39.80 | — |
| 2025-08-13 | -100.00 | $39.80 | — |
| 2025-08-12 | -100.00 | $39.80 | — |
| 2025-08-11 | -100.00 | $39.80 | — |
| 2025-08-08 | -100.00 | $39.80 | — |
| 2025-08-07 | -100.00 | $39.80 | — |
| 2025-08-06 | -100.00 | $39.80 | 100 |
| 2025-07-09 | 0.00 | $44.11 | 160 |
| 2025-07-08 | 0.00 | $44.11 | 160 |
| 2025-07-07 | 0.00 | $44.11 | 160 |
| 2025-07-03 | 0.00 | $44.11 | — |
| 2025-07-02 | 0.00 | $44.11 | 160 |
| 2025-07-01 | 0.00 | $44.11 | — |
| 2025-06-30 | 0.00 | $44.11 | — |
| 2025-06-27 | 0.00 | $44.11 | — |
| 2025-06-26 | 0.00 | $44.11 | — |
| 2025-06-25 | 0.00 | $44.11 | — |
| 2025-06-24 | 0.00 | $44.11 | — |
| 2025-06-23 | 0.00 | $44.11 | — |
| 2025-06-20 | 0.00 | $44.11 | — |
| 2025-06-18 | 0.00 | $44.11 | — |
| 2025-06-17 | 0.00 | $44.11 | — |
| 2025-06-16 | 0.00 | $44.11 | — |
| 2025-06-13 | 0.00 | $44.11 | — |
| 2025-06-12 | 0.00 | $44.11 | — |
| 2025-06-11 | 0.00 | $44.11 | — |
| 2025-05-27 | -100.00 | $36.86 | 100 |
| 2025-05-23 | -100.00 | $36.86 | — |
| 2025-05-22 | -100.00 | $36.86 | — |
| 2025-05-21 | -100.00 | $36.86 | — |
| 2025-05-20 | -100.00 | $36.86 | — |
| 2025-05-19 | -100.00 | $36.86 | — |
| 2025-05-16 | -100.00 | $36.86 | — |
| 2025-05-15 | -100.00 | $36.86 | — |
| 2025-05-14 | -100.00 | $36.86 | — |
| 2025-05-13 | -100.00 | $36.86 | — |
| 2025-05-12 | -100.00 | $36.86 | — |
| 2025-05-09 | -100.00 | $36.86 | — |
| 2025-05-08 | -100.00 | $36.86 | — |
| 2025-05-07 | -100.00 | $36.86 | — |
| 2025-05-06 | -100.00 | $36.86 | — |
| 2025-05-05 | -100.00 | $36.86 | — |
| 2025-05-02 | -100.00 | $36.86 | 100 |
| 2025-04-22 | 0.00 | $37.00 | — |
| 2025-04-21 | 0.00 | $37.00 | — |
| 2025-04-17 | 0.00 | $37.00 | — |
| 2025-04-16 | 0.00 | $37.00 | — |
| 2025-04-15 | 0.00 | $37.00 | — |
| 2025-04-14 | 0.00 | $37.00 | — |
| 2025-04-11 | 0.00 | $37.00 | — |
| 2025-04-10 | 0.00 | $37.00 | — |
| 2025-04-09 | 0.00 | $37.00 | — |
| 2025-04-08 | 0.00 | $37.00 | 1 |
| 2025-04-07 | 0.00 | $37.00 | 1 |
| 2025-04-04 | 0.00 | $37.00 | 1 |
| 2025-04-03 | 0.00 | $37.00 | 1 |
| 2025-04-02 | 0.00 | $37.00 | 1 |
| 2025-04-01 | 0.00 | $37.00 | 1 |
| 2025-03-31 | 0.00 | $37.00 | — |
| 2025-03-28 | 0.00 | $37.00 | 1 |
| 2025-03-27 | 0.00 | $37.00 | 1 |
| 2025-03-26 | 0.00 | $37.00 | 2000 |
| 2025-03-05 | -100.00 | $24.70 | — |
| 2025-03-04 | -100.00 | $24.70 | — |
| 2025-03-03 | -100.00 | $24.70 | — |
| 2025-02-28 | -100.00 | $24.70 | — |
| 2025-02-27 | -100.00 | $24.70 | — |
| 2025-02-26 | -100.00 | $24.70 | — |
| 2025-02-25 | -100.00 | $24.70 | — |
| 2025-02-24 | -100.00 | $24.70 | — |
| 2025-02-21 | -100.00 | $24.70 | — |
| 2025-02-20 | -100.00 | $24.70 | — |
| 2025-02-19 | -100.00 | $24.70 | — |
| 2025-02-18 | -100.00 | $24.70 | — |
| 2025-02-14 | -100.00 | $24.70 | — |
| 2025-02-13 | -100.00 | $24.70 | — |
| 2025-02-12 | -100.00 | $24.70 | — |
| 2025-02-11 | -100.00 | $24.70 | — |
| 2025-02-10 | -100.00 | $24.70 | — |
| 2025-02-07 | -100.00 | $24.70 | — |
| 2025-02-06 | -100.00 | $24.70 | 437 |
| 2024-12-24 | -100.00 | $26.70 | — |
| 2024-12-23 | -100.00 | $26.70 | — |
| 2024-12-20 | -100.00 | $26.70 | — |
| 2024-12-19 | -100.00 | $26.70 | — |
| 2024-12-18 | -100.00 | $26.70 | — |
| 2024-12-17 | -100.00 | $26.70 | — |
| 2024-12-16 | -100.00 | $26.70 | — |
| 2024-12-13 | -100.00 | $26.70 | — |
| 2024-12-12 | -100.00 | $26.70 | — |
| 2024-12-11 | -100.00 | $26.70 | — |
| 2024-12-10 | -100.00 | $26.70 | — |
| 2024-12-09 | -100.00 | $26.70 | — |
| 2024-12-06 | -100.00 | $26.70 | — |
| 2024-12-05 | -100.00 | $26.70 | — |
| 2024-12-04 | -100.00 | $26.70 | — |
| 2024-12-03 | -100.00 | $26.70 | — |
| 2024-12-02 | -100.00 | $26.70 | — |
| 2024-11-29 | -100.00 | $26.70 | — |
| 2024-11-27 | -100.00 | $26.70 | — |
| 2024-11-26 | -100.00 | $26.70 | 1 |
| 2023-11-28 | -100.00 | $26.70 | — |
| 2023-11-27 | -100.00 | $26.70 | — |
| 2023-11-24 | -100.00 | $26.70 | — |
| 2023-11-22 | -100.00 | $26.70 | — |
| 2023-11-21 | -100.00 | $26.70 | — |
| 2023-11-20 | -100.00 | $26.70 | — |
| 2023-11-17 | -100.00 | $26.70 | — |
| 2023-11-16 | -100.00 | $26.70 | — |
| 2023-11-15 | -100.00 | $26.70 | — |
| 2023-11-14 | -100.00 | $26.70 | — |
| 2023-11-13 | -100.00 | $26.70 | — |
| 2023-11-10 | -100.00 | $26.70 | — |
| 2023-11-09 | -100.00 | $26.70 | — |
| 2023-11-08 | -100.00 | $26.70 | — |
| 2023-11-07 | -100.00 | $26.70 | — |
| 2023-11-06 | -100.00 | $26.70 | — |
| 2023-11-03 | -100.00 | $26.70 | — |
| 2023-11-02 | -100.00 | $26.70 | — |
| 2023-11-01 | -100.00 | $26.70 | 153 |
| 2023-10-26 | -100.00 | $30.02 | — |
| 2023-10-25 | -100.00 | $30.02 | — |
| 2023-10-24 | -100.00 | $30.02 | — |
| 2023-10-23 | -100.00 | $30.02 | — |
| 2023-10-20 | -100.00 | $30.02 | — |
| 2023-10-19 | -100.00 | $30.02 | — |
| 2023-10-18 | -100.00 | $30.02 | — |
| 2023-10-17 | -100.00 | $30.02 | — |
| 2023-10-16 | -100.00 | $30.02 | — |
| 2023-10-13 | -100.00 | $30.02 | — |
| 2023-10-12 | -100.00 | $30.02 | — |
| 2023-10-11 | -100.00 | $30.02 | — |
| 2023-10-10 | -100.00 | $30.02 | — |
| 2023-10-09 | -100.00 | $30.02 | — |
| 2023-10-06 | -100.00 | $30.02 | — |
| 2023-10-05 | -100.00 | $30.02 | — |
| 2023-10-04 | -100.00 | $30.02 | — |
| 2023-10-03 | -100.00 | $30.02 | — |
| 2023-10-02 | -100.00 | $30.02 | 150 |
| 2023-09-05 | 0.00 | $36.50 | — |
| 2023-09-01 | 0.00 | $36.50 | — |
| 2023-08-31 | 0.00 | $36.50 | — |
| 2023-08-30 | 0.00 | $36.50 | — |
| 2023-08-29 | 0.00 | $36.50 | — |
| 2023-08-28 | 0.00 | $36.50 | — |
| 2023-08-25 | 0.00 | $36.50 | — |
| 2023-08-24 | 0.00 | $36.50 | — |
| 2023-08-23 | 0.00 | $36.50 | — |
| 2023-08-22 | 0.00 | $36.50 | — |
| 2023-08-21 | 0.00 | $36.50 | — |
| 2023-08-18 | 0.00 | $36.50 | — |
| 2023-08-17 | 0.00 | $36.50 | — |
| 2023-08-16 | 0.00 | $36.50 | — |
| 2023-08-15 | 0.00 | $36.50 | — |
| 2023-08-14 | 0.00 | $36.50 | — |
| 2023-08-11 | 0.00 | $36.50 | — |
| 2023-08-10 | 0.00 | $36.50 | — |
| 2023-08-09 | 0.00 | $36.50 | 103 |
| 2023-04-05 | 0.00 | $35.00 | — |
| 2023-04-04 | 0.00 | $35.00 | — |
| 2023-04-03 | 0.00 | $35.00 | — |
| 2023-03-31 | 0.00 | $35.00 | — |
| 2023-03-30 | 0.00 | $35.00 | — |
| 2023-03-29 | 0.00 | $35.00 | — |
| 2023-03-28 | 0.00 | $35.00 | — |
| 2023-03-27 | 0.00 | $35.00 | — |
| 2023-03-24 | 0.00 | $35.00 | — |
| 2023-03-23 | 0.00 | $35.00 | — |
| 2023-03-22 | 0.00 | $35.00 | — |
| 2023-03-21 | 0.00 | $35.00 | — |
| 2023-03-20 | 0.00 | $35.00 | — |
| 2023-03-17 | 0.00 | $35.00 | — |
| 2023-03-16 | 0.00 | $35.00 | — |
| 2023-03-15 | 0.00 | $35.00 | — |
| 2023-03-14 | 0.00 | $35.00 | — |
| 2023-03-13 | 0.00 | $35.00 | — |
| 2023-03-10 | 0.00 | $35.00 | 200 |
| 2022-07-08 | -100.00 | $25.55 | — |
| 2022-07-07 | -100.00 | $25.55 | — |
| 2022-07-06 | -100.00 | $25.55 | — |
| 2022-07-05 | -100.00 | $25.55 | — |
| 2022-07-01 | -100.00 | $25.55 | — |
| 2022-06-30 | -100.00 | $25.55 | — |
| 2022-06-29 | -100.00 | $25.55 | — |
| 2022-06-28 | -100.00 | $25.55 | — |
| 2022-06-27 | -100.00 | $25.55 | — |
| 2022-06-24 | -100.00 | $25.55 | — |
| 2022-06-23 | -100.00 | $25.55 | — |
| 2022-06-22 | -100.00 | $25.55 | — |
| 2022-06-21 | -100.00 | $25.55 | — |
| 2022-06-17 | -100.00 | $25.55 | — |
| 2022-06-16 | -100.00 | $25.55 | — |
| 2022-06-15 | -100.00 | $25.55 | — |
| 2022-06-14 | -100.00 | $25.55 | — |
| 2022-06-13 | -100.00 | $25.55 | — |
| 2022-06-10 | -100.00 | $25.55 | 150 |
| 2022-04-06 | -100.00 | $32.60 | — |
| 2022-04-05 | -100.00 | $32.60 | — |
| 2022-04-04 | -100.00 | $32.60 | — |
| 2022-04-01 | -100.00 | $32.60 | — |
| 2022-03-31 | -100.00 | $32.60 | — |
| 2022-03-30 | -100.00 | $32.60 | — |
| 2022-03-29 | -100.00 | $32.60 | — |
| 2022-03-28 | -100.00 | $32.60 | — |
| 2022-03-25 | -100.00 | $32.60 | — |
| 2022-03-24 | -100.00 | $32.60 | — |
| 2022-03-23 | -100.00 | $32.60 | — |
| 2022-03-22 | -100.00 | $32.60 | — |
| 2022-03-21 | -100.00 | $32.60 | — |
| 2022-03-18 | -100.00 | $32.60 | — |
| 2022-03-17 | -100.00 | $32.60 | — |
| 2022-03-16 | -100.00 | $32.60 | — |
| 2022-03-15 | -100.00 | $32.60 | — |
| 2022-03-14 | -100.00 | $32.60 | — |
| 2022-03-11 | -100.00 | $32.60 | 182 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.01
2026-07-24
Close Price
$33.84
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.01
Average
85.85
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.01 | $33.84 | 100 |
| 2026-07-23 | 3.03 | $33.84 | 100 |
| 2026-07-22 | 3.06 | $33.84 | — |
| 2026-07-21 | 3.09 | $33.84 | — |
| 2026-07-20 | 3.12 | $33.84 | 100 |
| 2026-07-17 | 3.15 | $33.84 | 100 |
| 2026-07-16 | 3.18 | $33.84 | — |
| 2026-07-15 | 3.22 | $33.84 | — |
| 2026-07-14 | 3.26 | $33.84 | 100 |
| 2026-07-13 | 3.30 | $33.84 | 100 |
| 2026-07-10 | 3.34 | $33.84 | 100 |
| 2026-07-09 | 3.38 | $33.84 | 100 |
| 2026-07-08 | 3.42 | $33.84 | — |
| 2026-07-07 | 3.47 | $33.84 | — |
| 2026-07-06 | 3.52 | $33.84 | 100 |
| 2026-07-02 | 3.58 | $33.84 | 100 |
| 2026-07-01 | 3.63 | $33.84 | 100 |
| 2026-06-30 | 3.69 | $33.84 | 100 |
| 2026-06-29 | 3.75 | $33.84 | 100 |
| 2026-06-26 | 3.82 | $33.84 | 100 |
| 2026-06-25 | 3.88 | $33.84 | 100 |
| 2026-06-24 | 3.96 | $33.84 | 100 |
| 2026-06-23 | 4.03 | $33.84 | 100 |
| 2026-06-22 | 4.11 | $33.84 | 100 |
| 2026-06-18 | 4.19 | $33.84 | 100 |
| 2026-06-17 | 4.28 | $33.84 | 100 |
| 2026-06-16 | 4.38 | $33.84 | 100 |
| 2026-06-15 | 4.47 | $33.84 | 100 |
| 2026-06-12 | 4.58 | $33.84 | 100 |
| 2026-06-11 | 4.68 | $33.84 | 100 |
| 2026-06-10 | 4.80 | $33.84 | 100 |
| 2026-06-09 | 4.92 | $33.84 | 100 |
| 2026-06-08 | 5.04 | $33.84 | — |
| 2026-06-05 | 5.18 | $33.84 | 100 |
| 2026-06-04 | 5.32 | $33.84 | 100 |
| 2026-06-03 | 5.46 | $33.84 | 100 |
| 2026-06-02 | 5.62 | $33.84 | 100 |
| 2026-06-01 | 5.78 | $33.84 | 100 |
| 2026-05-29 | 5.95 | $33.84 | 100 |
| 2026-05-28 | 6.14 | $33.84 | 100 |
| 2026-05-27 | 6.33 | $33.84 | 100 |
| 2026-05-26 | 6.53 | $33.84 | — |
| 2026-05-22 | 6.74 | $33.84 | 100 |
| 2026-05-21 | 6.96 | $33.84 | 100 |
| 2026-05-20 | 7.19 | $33.84 | 100 |
| 2026-05-19 | 7.44 | $33.84 | 100 |
| 2026-05-18 | 7.70 | $33.84 | 100 |
| 2026-05-15 | 7.97 | $33.84 | — |
| 2026-05-14 | 8.26 | $33.84 | 100 |
| 2026-05-13 | 8.56 | $33.84 | 100 |
| 2026-05-12 | 8.88 | $33.84 | 100 |
| 2026-05-11 | 9.21 | $28.85 | 287 |
| 2026-05-08 | 4.50 | $33.84 | 100 |
| 2026-05-07 | 4.52 | $33.84 | — |
| 2026-05-06 | 4.55 | $33.84 | 100 |
| 2026-05-05 | 4.57 | $33.84 | 100 |
| 2026-05-04 | 4.60 | $33.84 | 100 |
| 2026-05-01 | 4.62 | $33.84 | 100 |
| 2026-04-30 | 4.65 | $33.84 | 100 |
| 2026-04-29 | 4.68 | $33.84 | 100 |
| 2026-04-28 | 4.71 | $33.84 | 100 |
| 2026-04-27 | 4.74 | $33.84 | 100 |
| 2026-04-24 | 4.78 | $33.84 | 100 |
| 2026-04-23 | 4.81 | $33.84 | 100 |
| 2026-04-22 | 4.85 | $33.84 | 100 |
| 2026-04-21 | 4.89 | $33.84 | 100 |
| 2026-04-20 | 4.93 | $33.84 | — |
| 2026-04-17 | 4.97 | $33.84 | 100 |
| 2026-04-16 | 5.02 | $33.84 | 100 |
| 2026-04-15 | 5.07 | $33.84 | 100 |
| 2026-04-14 | 5.12 | $33.84 | 100 |
| 2026-04-13 | 5.17 | $33.84 | 100 |
| 2026-04-10 | 5.23 | $33.84 | 100 |
| 2026-04-09 | 5.29 | $33.84 | 100 |
| 2026-04-08 | 5.35 | $33.84 | 100 |
| 2026-04-07 | 5.42 | $33.84 | 100 |
| 2026-04-06 | 5.49 | $33.84 | 100 |
| 2026-04-02 | 5.56 | $33.84 | 100 |
| 2026-04-01 | 5.64 | $33.84 | 100 |
| 2026-03-31 | 5.72 | $33.84 | 100 |
| 2026-03-30 | 5.81 | $33.84 | 100 |
| 2026-03-27 | 5.90 | $33.84 | 100 |
| 2026-03-26 | 5.99 | $33.84 | 100 |
| 2026-03-25 | 6.09 | $33.84 | 100 |
| 2026-03-24 | 6.20 | $33.84 | 100 |
| 2026-03-23 | 6.31 | $33.84 | 100 |
| 2026-03-20 | 6.42 | $33.84 | 100 |
| 2026-03-19 | 6.55 | $33.84 | 100 |
| 2026-03-18 | 6.68 | $33.84 | 100 |
| 2026-03-17 | 6.81 | $33.84 | 100 |
| 2026-03-16 | 6.96 | $33.84 | — |
| 2026-03-13 | 7.11 | $33.84 | 100 |
| 2026-03-12 | 7.26 | $33.84 | 100 |
| 2026-03-11 | 7.43 | $33.84 | 100 |
| 2026-03-10 | 7.61 | $33.84 | 100 |
| 2026-03-09 | 7.79 | $33.84 | 100 |
| 2026-03-06 | 7.99 | $33.84 | 100 |
| 2026-03-05 | 8.19 | $33.84 | 100 |
| 2026-03-04 | 8.41 | $33.84 | 100 |
| 2026-03-03 | 8.63 | $33.84 | 100 |
| 2026-03-02 | 8.87 | $33.84 | 100 |
| 2026-02-27 | 9.12 | $33.84 | 100 |
| 2026-02-26 | 9.39 | $33.84 | 100 |
| 2026-02-25 | 9.67 | $33.84 | 100 |
| 2026-02-24 | 9.96 | $33.84 | 100 |
| 2026-02-23 | 10.27 | $33.84 | 100 |
| 2026-02-20 | 10.59 | $33.84 | — |
| 2026-02-19 | 10.94 | $33.84 | — |
| 2026-02-18 | 11.30 | $33.84 | — |
| 2026-02-17 | 11.68 | $33.84 | — |
| 2026-02-13 | 12.07 | $33.84 | — |
| 2026-02-12 | 12.49 | $33.84 | — |
| 2026-02-11 | 12.94 | $33.84 | — |
| 2026-02-10 | 13.40 | $33.84 | — |
| 2026-02-09 | 13.89 | $33.84 | — |
| 2026-02-06 | 14.41 | $33.84 | — |
| 2026-02-05 | 14.95 | $33.84 | 100 |
| 2026-02-04 | 15.52 | $33.84 | 100 |
| 2026-02-03 | 16.12 | $33.84 | 100 |
| 2026-02-02 | 16.76 | $33.84 | — |
| 2026-01-30 | 17.42 | $33.84 | — |
| 2026-01-29 | 18.12 | $33.84 | 100 |
| 2026-01-28 | 18.86 | $33.84 | 100 |
| 2026-01-27 | 19.64 | $33.84 | 100 |
| 2026-01-26 | 20.46 | $33.84 | 100 |
| 2026-01-23 | 21.32 | $33.84 | 100 |
| 2026-01-22 | 22.23 | $33.84 | 100 |
| 2026-01-21 | 23.18 | $33.84 | 100 |
| 2026-01-20 | 24.18 | $33.84 | 100 |
| 2026-01-16 | 25.24 | $33.84 | 100 |
| 2026-01-15 | 26.35 | $33.84 | 100 |
| 2026-01-14 | 27.53 | $33.84 | 100 |
| 2026-01-13 | 28.76 | $33.84 | 100 |
| 2026-01-12 | 30.06 | $33.84 | 100 |
| 2026-01-09 | 31.42 | $33.84 | 100 |
| 2026-01-08 | 32.86 | $33.84 | 100 |
| 2026-01-07 | 34.38 | $33.84 | 100 |
| 2026-01-06 | 35.97 | $33.84 | — |
| 2026-01-05 | 37.65 | $33.84 | 100 |
| 2026-01-02 | 39.41 | $33.84 | 100 |
| 2025-12-31 | 41.27 | $33.84 | 100 |
| 2025-12-30 | 43.23 | $33.84 | 100 |
| 2025-12-29 | 45.29 | $33.84 | 100 |
| 2025-12-26 | 47.46 | $33.84 | 100 |
| 2025-12-24 | 49.74 | $33.84 | — |
| 2025-12-23 | 52.14 | $33.84 | 100 |
| 2025-12-22 | 54.67 | $33.84 | 100 |
| 2025-12-19 | 57.33 | $33.84 | 100 |
| 2025-12-18 | 60.13 | $33.84 | 100 |
| 2025-12-17 | 63.08 | $33.84 | 100 |
| 2025-12-16 | 66.19 | $33.84 | 100 |
| 2025-12-15 | 69.46 | $33.84 | — |
| 2025-12-12 | 72.90 | $33.84 | — |
| 2025-12-11 | 76.52 | $33.84 | — |
| 2025-12-10 | 80.33 | $33.84 | 100 |
| 2025-12-09 | 84.34 | $33.84 | 100 |
| 2025-12-08 | 88.57 | $41.11 | 500 |
| 2025-12-05 | 88.32 | $33.84 | 100 |
| 2025-12-04 | 88.29 | $33.84 | 100 |
| 2025-12-03 | 88.25 | $33.84 | 100 |
| 2025-12-02 | 88.21 | $33.84 | 100 |
| 2025-12-01 | 88.18 | $33.84 | 100 |
| 2025-11-28 | 88.14 | $33.84 | 100 |
| 2025-11-26 | 88.09 | $33.84 | 100 |
| 2025-11-25 | 88.05 | $33.84 | — |
| 2025-11-24 | 88.00 | $33.84 | 100 |
| 2025-11-21 | 87.95 | $33.84 | 100 |
| 2025-11-20 | 87.90 | $33.84 | 100 |
| 2025-11-19 | 87.84 | $33.84 | 100 |
| 2025-11-18 | 87.79 | $33.84 | 100 |
| 2025-11-17 | 87.72 | $33.84 | 100 |
| 2025-11-14 | 87.66 | $33.84 | 100 |
| 2025-11-13 | 87.59 | $33.84 | 100 |
| 2025-11-12 | 87.52 | $33.84 | 100 |
| 2025-11-11 | 87.45 | $33.84 | 100 |
| 2025-11-10 | 87.37 | $33.84 | 100 |
| 2025-11-07 | 87.28 | $33.84 | 100 |
| 2025-11-06 | 87.20 | $33.84 | 100 |
| 2025-11-05 | 87.10 | $33.84 | 100 |
| 2025-11-04 | 87.01 | $33.84 | 100 |
| 2025-11-03 | 86.91 | $33.84 | 100 |
| 2025-10-31 | 86.80 | $33.84 | 100 |
| 2025-10-30 | 86.69 | $33.84 | 100 |
| 2025-10-29 | 86.57 | $33.84 | 100 |
| 2025-10-28 | 86.44 | $33.84 | — |
| 2025-10-27 | 86.31 | $33.84 | — |
| 2025-10-24 | 86.17 | $33.84 | — |
| 2025-10-23 | 86.02 | $33.84 | — |
| 2025-10-22 | 85.87 | $33.84 | — |
| 2025-10-21 | 85.71 | $33.84 | — |
| 2025-10-20 | 85.54 | $33.84 | — |
| 2025-10-17 | 85.36 | $33.84 | — |
| 2025-10-16 | 85.17 | $33.84 | — |
| 2025-10-15 | 84.97 | $33.84 | — |
| 2025-10-14 | 84.76 | $33.84 | — |
| 2025-10-13 | 84.54 | $33.84 | — |
| 2025-10-10 | 84.31 | $33.84 | — |
| 2025-10-09 | 84.07 | $33.84 | — |
| 2025-10-08 | 83.81 | $33.84 | — |
| 2025-10-07 | 83.54 | $33.84 | — |
| 2025-10-06 | 83.26 | $33.84 | — |
| 2025-10-03 | 82.96 | $33.84 | — |
| 2025-10-02 | 82.64 | $33.84 | — |
| 2025-10-01 | 82.31 | $33.84 | — |
| 2025-09-30 | 81.96 | $33.84 | — |
| 2025-09-29 | 81.59 | $33.84 | — |
| 2025-09-26 | 81.20 | $33.84 | — |
| 2025-09-25 | 80.80 | $33.84 | — |
| 2025-09-24 | 80.37 | $33.84 | — |
| 2025-09-23 | 79.92 | $33.84 | 100 |
| 2025-09-22 | 79.44 | $33.84 | — |
| 2025-09-19 | 78.94 | $33.84 | — |
| 2025-09-18 | 78.41 | $33.84 | — |
| 2025-09-17 | 77.86 | $33.84 | — |
| 2025-09-16 | 77.28 | $33.84 | — |
| 2025-09-15 | 76.66 | $33.84 | 100 |
| 2025-09-12 | 76.02 | $33.84 | — |
| 2025-09-11 | 75.34 | $33.84 | — |
| 2025-09-10 | 74.62 | $33.84 | — |
| 2025-09-09 | 73.86 | $33.84 | — |
| 2025-09-08 | 73.07 | $33.84 | — |
| 2025-09-05 | 72.24 | $33.84 | — |
| 2025-09-04 | 71.36 | $33.84 | 147 |
| 2025-09-03 | 70.43 | $39.80 | — |
| 2025-09-02 | 71.20 | $39.80 | 100 |
| 2025-08-29 | 72.01 | $39.80 | — |
| 2025-08-28 | 72.86 | $39.80 | — |
| 2025-08-27 | 73.75 | $39.80 | — |
| 2025-08-26 | 74.70 | $39.80 | — |
| 2025-08-25 | 75.69 | $39.80 | — |
| 2025-08-22 | 76.74 | $39.80 | 100 |
| 2025-08-21 | 77.84 | $39.80 | 100 |
| 2025-08-20 | 78.99 | $39.80 | 100 |
| 2025-08-19 | 80.21 | $39.80 | 100 |
| 2025-08-18 | 81.50 | $39.80 | — |
| 2025-08-15 | 82.85 | $39.80 | — |
| 2025-08-14 | 84.27 | $39.80 | — |
| 2025-08-13 | 85.77 | $39.80 | — |
| 2025-08-12 | 87.34 | $39.80 | — |
| 2025-08-11 | 89.00 | $39.80 | — |
| 2025-08-08 | 90.75 | $39.80 | — |
| 2025-08-07 | 92.58 | $39.80 | — |
| 2025-08-06 | 94.52 | $39.80 | 100 |
| 2025-08-05 | 96.55 | $44.11 | — |
| 2025-08-04 | 96.49 | $44.11 | — |
| 2025-08-01 | 96.43 | $44.11 | — |
| 2025-07-31 | 96.36 | $44.11 | 1 |
| 2025-07-30 | 96.29 | $44.11 | — |
| 2025-07-29 | 96.21 | $44.11 | — |
| 2025-07-28 | 96.13 | $44.11 | 160 |
| 2025-07-25 | 96.05 | $44.11 | — |
| 2025-07-24 | 95.96 | $44.11 | — |
| 2025-07-23 | 95.87 | $44.11 | — |
| 2025-07-22 | 95.77 | $44.11 | — |
| 2025-07-21 | 95.67 | $44.11 | 160 |
| 2025-07-18 | 95.56 | $44.11 | 160 |
| 2025-07-17 | 95.45 | $44.11 | 160 |
| 2025-07-16 | 95.33 | $44.11 | 160 |
| 2025-07-15 | 95.20 | $44.11 | 160 |
| 2025-07-14 | 95.07 | $44.11 | 160 |
| 2025-07-11 | 94.93 | $44.11 | 160 |
| 2025-07-10 | 94.78 | $44.11 | — |
| 2025-07-09 | 94.62 | $44.11 | 160 |
| 2025-07-08 | 94.46 | $44.11 | 160 |
| 2025-07-07 | 94.29 | $44.11 | 160 |
| 2025-07-03 | 94.11 | $44.11 | — |
| 2025-07-02 | 93.92 | $44.11 | 160 |
| 2025-07-01 | 93.72 | $44.11 | — |
| 2025-06-30 | 93.51 | $44.11 | — |
| 2025-06-27 | 93.29 | $44.11 | — |
| 2025-06-26 | 93.05 | $44.11 | — |
| 2025-06-25 | 92.81 | $44.11 | — |
| 2025-06-24 | 92.55 | $44.11 | — |
| 2025-06-23 | 92.27 | $44.11 | — |
| 2025-06-20 | 91.99 | $44.11 | — |
| 2025-06-18 | 91.69 | $44.11 | — |
| 2025-06-17 | 91.37 | $44.11 | — |
| 2025-06-16 | 91.03 | $44.11 | — |
| 2025-06-13 | 90.68 | $44.11 | — |
| 2025-06-12 | 90.31 | $44.11 | — |
| 2025-06-11 | 89.92 | $44.11 | — |
| 2025-05-27 | 89.51 | $36.86 | 100 |
| 2025-05-23 | 89.67 | $36.86 | — |
| 2025-05-22 | 89.85 | $36.86 | — |
| 2025-05-21 | 90.03 | $36.86 | — |
| 2025-05-20 | 90.22 | $36.86 | — |
| 2025-05-19 | 90.42 | $36.86 | — |
| 2025-05-16 | 90.63 | $36.86 | — |
| 2025-05-15 | 90.86 | $36.86 | — |
| 2025-05-14 | 91.09 | $36.86 | — |
| 2025-05-13 | 91.34 | $36.86 | — |
| 2025-05-12 | 91.60 | $36.86 | — |
| 2025-05-09 | 91.87 | $36.86 | — |
| 2025-05-08 | 92.16 | $36.86 | — |
| 2025-05-07 | 92.47 | $36.86 | — |
| 2025-05-06 | 92.79 | $36.86 | — |
| 2025-05-05 | 93.12 | $36.86 | — |
| 2025-05-02 | 93.48 | $36.86 | 100 |
| 2025-05-01 | 93.85 | $37.00 | — |
| 2025-04-30 | 93.83 | $37.00 | — |
| 2025-04-29 | 93.81 | $37.00 | — |
| 2025-04-28 | 93.79 | $37.00 | — |
| 2025-04-25 | 93.77 | $37.00 | — |
| 2025-04-24 | 93.75 | $37.00 | — |
| 2025-04-23 | 93.72 | $37.00 | — |
| 2025-04-22 | 93.70 | $37.00 | — |
| 2025-04-21 | 93.67 | $37.00 | — |
| 2025-04-17 | 93.65 | $37.00 | — |
| 2025-04-16 | 93.62 | $37.00 | — |
| 2025-04-15 | 93.59 | $37.00 | — |
| 2025-04-14 | 93.55 | $37.00 | — |
| 2025-04-11 | 93.52 | $37.00 | — |
| 2025-04-10 | 93.48 | $37.00 | — |
| 2025-04-09 | 93.45 | $37.00 | — |
| 2025-04-08 | 93.41 | $37.00 | 1 |
| 2025-04-07 | 93.37 | $37.00 | 1 |
| 2025-04-04 | 93.32 | $37.00 | 1 |
| 2025-04-03 | 93.28 | $37.00 | 1 |
| 2025-04-02 | 93.23 | $37.00 | 1 |
| 2025-04-01 | 93.18 | $37.00 | 1 |
| 2025-03-31 | 93.12 | $37.00 | — |
| 2025-03-28 | 93.07 | $37.00 | 1 |
| 2025-03-27 | 93.01 | $37.00 | 1 |
| 2025-03-26 | 92.95 | $37.00 | 2000 |
| 2025-03-25 | 92.88 | $24.70 | 1 |
| 2025-03-24 | 92.96 | $24.70 | 1 |
| 2025-03-21 | 93.05 | $24.70 | — |
| 2025-03-20 | 93.14 | $24.70 | 1 |
| 2025-03-19 | 93.23 | $24.70 | — |
| 2025-03-18 | 93.33 | $24.70 | 1 |
| 2025-03-17 | 93.44 | $24.70 | 1 |
| 2025-03-14 | 93.55 | $24.70 | — |
| 2025-03-13 | 93.67 | $24.70 | — |
| 2025-03-12 | 93.79 | $24.70 | — |
| 2025-03-11 | 93.92 | $24.70 | 1 |
| 2025-03-10 | 94.05 | $24.70 | 1 |
| 2025-03-07 | 94.20 | $24.70 | — |
| 2025-03-06 | 94.35 | $24.70 | — |
| 2025-03-05 | 94.51 | $24.70 | — |
| 2025-03-04 | 94.68 | $24.70 | — |
| 2025-03-03 | 94.85 | $24.70 | — |
| 2025-02-28 | 95.04 | $24.70 | — |
| 2025-02-27 | 95.23 | $24.70 | — |
| 2025-02-26 | 95.44 | $24.70 | — |
| 2025-02-25 | 95.65 | $24.70 | — |
| 2025-02-24 | 95.88 | $24.70 | — |
| 2025-02-21 | 96.12 | $24.70 | — |
| 2025-02-20 | 96.37 | $24.70 | — |
| 2025-02-19 | 96.64 | $24.70 | — |
| 2025-02-18 | 96.92 | $24.70 | — |
| 2025-02-14 | 97.21 | $24.70 | — |
| 2025-02-13 | 97.52 | $24.70 | — |
| 2025-02-12 | 97.85 | $24.70 | — |
| 2025-02-11 | 98.19 | $24.70 | — |
| 2025-02-10 | 98.55 | $24.70 | — |
| 2025-02-07 | 98.93 | $24.70 | — |
| 2025-02-06 | 99.33 | $24.70 | 437 |
| 2025-02-05 | 99.75 | $26.70 | — |
| 2025-02-04 | 99.74 | $26.70 | — |
| 2025-02-03 | 99.73 | $26.70 | — |
| 2025-01-31 | 99.71 | $26.70 | — |
| 2025-01-30 | 99.70 | $26.70 | — |
| 2025-01-29 | 99.68 | $26.70 | — |
| 2025-01-28 | 99.67 | $26.70 | — |
| 2025-01-27 | 99.65 | $26.70 | — |
| 2025-01-24 | 99.63 | $26.70 | — |
| 2025-01-23 | 99.61 | $26.70 | — |
| 2025-01-22 | 99.59 | $26.70 | — |
| 2025-01-21 | 99.57 | $26.70 | — |
| 2025-01-17 | 99.55 | $26.70 | — |
| 2025-01-16 | 99.52 | $26.70 | — |
| 2025-01-15 | 99.50 | $26.70 | — |
| 2025-01-14 | 99.47 | $26.70 | — |
| 2025-01-13 | 99.44 | $26.70 | — |
| 2025-01-10 | 99.41 | $26.70 | — |
| 2025-01-08 | 99.38 | $26.70 | — |
| 2025-01-07 | 99.35 | $26.70 | — |
| 2025-01-06 | 99.32 | $26.70 | — |
| 2025-01-03 | 99.28 | $26.70 | — |
| 2025-01-02 | 99.24 | $26.70 | — |
| 2024-12-31 | 99.20 | $26.70 | — |
| 2024-12-30 | 99.16 | $26.70 | — |
| 2024-12-27 | 99.12 | $26.70 | — |
| 2024-12-26 | 99.07 | $26.70 | — |
| 2024-12-24 | 99.02 | $26.70 | — |
| 2024-12-23 | 98.97 | $26.70 | — |
| 2024-12-20 | 98.92 | $26.70 | — |
| 2024-12-19 | 98.86 | $26.70 | — |
| 2024-12-18 | 98.80 | $26.70 | — |
| 2024-12-17 | 98.73 | $26.70 | — |
| 2024-12-16 | 98.67 | $26.70 | — |
| 2024-12-13 | 98.60 | $26.70 | — |
| 2024-12-12 | 98.52 | $26.70 | — |
| 2024-12-11 | 98.45 | $26.70 | — |
| 2024-12-10 | 98.37 | $26.70 | — |
| 2024-12-09 | 98.28 | $26.70 | — |
| 2024-12-06 | 98.19 | $26.70 | — |
| 2024-12-05 | 98.09 | $26.70 | — |
| 2024-12-04 | 97.99 | $26.70 | — |
| 2024-12-03 | 97.89 | $26.70 | — |
| 2024-12-02 | 97.78 | $26.70 | — |
| 2024-11-29 | 97.66 | $26.70 | — |
| 2024-11-27 | 97.54 | $26.70 | — |
| 2024-11-26 | 97.41 | $26.70 | 1 |
| 2024-11-25 | 97.27 | $26.70 | — |
| 2024-11-22 | 97.27 | $26.70 | — |
| 2024-11-21 | 97.27 | $26.70 | — |
| 2024-11-20 | 97.27 | $26.70 | — |
| 2024-11-19 | 97.27 | $26.70 | — |
| 2024-11-18 | 97.27 | $26.70 | — |
| 2024-11-15 | 97.27 | $26.70 | — |
| 2024-11-14 | 97.27 | $26.70 | — |
| 2024-11-13 | 97.27 | $26.70 | — |
| 2024-11-12 | 97.27 | $26.70 | — |
| 2024-11-11 | 97.27 | $26.70 | — |
| 2024-11-08 | 97.27 | $26.70 | — |
| 2024-11-07 | 97.27 | $26.70 | — |
| 2024-11-06 | 97.27 | $26.70 | — |
| 2024-11-05 | 97.27 | $26.70 | — |
| 2024-11-04 | 97.27 | $26.70 | — |
| 2024-11-01 | 97.27 | $26.70 | — |
| 2024-10-31 | 97.27 | $26.70 | 1 |
| 2024-10-30 | 97.27 | $26.70 | — |
| 2024-10-29 | 97.27 | $26.70 | — |
| 2024-10-28 | 97.27 | $26.70 | — |
| 2024-10-25 | 97.27 | $26.70 | — |
| 2024-10-24 | 97.27 | $26.70 | — |
| 2024-10-23 | 97.27 | $26.70 | — |
| 2024-10-22 | 97.27 | $26.70 | — |
| 2024-10-21 | 97.27 | $26.70 | — |
| 2024-10-18 | 97.27 | $26.70 | — |
| 2024-10-17 | 97.27 | $26.70 | — |
| 2024-10-16 | 97.27 | $26.70 | — |
| 2024-10-15 | 97.27 | $26.70 | — |
| 2024-10-14 | 97.27 | $26.70 | — |
| 2024-10-11 | 97.27 | $26.70 | — |
| 2024-10-10 | 97.27 | $26.70 | — |
| 2024-10-09 | 97.27 | $26.70 | — |
| 2024-10-08 | 97.27 | $26.70 | — |
| 2024-10-07 | 97.27 | $26.70 | — |
| 2024-10-04 | 97.27 | $26.70 | — |
| 2024-10-03 | 97.27 | $26.70 | — |
| 2024-10-02 | 97.27 | $26.70 | — |
| 2024-10-01 | 97.27 | $26.70 | — |
| 2024-09-30 | 97.27 | $26.70 | 206 |
| 2024-09-27 | 97.27 | $26.70 | — |
| 2024-09-26 | 97.27 | $26.70 | — |
| 2024-09-25 | 97.27 | $26.70 | — |
| 2024-09-24 | 97.27 | $26.70 | — |
| 2024-09-23 | 97.27 | $26.70 | — |
| 2024-09-20 | 97.27 | $26.70 | — |
| 2024-09-19 | 97.27 | $26.70 | — |
| 2024-09-18 | 97.27 | $26.70 | — |
| 2024-09-17 | 97.27 | $26.70 | — |
| 2024-09-16 | 97.27 | $26.70 | — |
| 2024-09-13 | 97.27 | $26.70 | — |
| 2024-09-12 | 97.27 | $26.70 | — |
| 2024-09-11 | 97.27 | $26.70 | — |
| 2024-09-10 | 97.27 | $26.70 | — |
| 2024-09-09 | 97.27 | $26.70 | — |
| 2024-09-06 | 97.27 | $26.70 | — |
| 2024-09-05 | 97.27 | $26.70 | — |
| 2024-09-04 | 97.27 | $26.70 | — |
| 2024-09-03 | 97.27 | $26.70 | — |
| 2024-08-30 | 97.27 | $26.70 | — |
| 2024-08-29 | 97.27 | $26.70 | — |
| 2024-08-28 | 97.27 | $26.70 | — |
| 2024-08-27 | 97.27 | $26.70 | — |
| 2024-08-26 | 97.27 | $26.70 | — |
| 2024-08-23 | 97.27 | $26.70 | — |
| 2024-08-22 | 97.27 | $26.70 | — |
| 2024-08-21 | 97.27 | $26.70 | — |
| 2024-08-20 | 97.27 | $26.70 | — |
| 2024-08-19 | 97.27 | $26.70 | — |
| 2024-08-16 | 97.27 | $26.70 | — |
| 2024-08-15 | 97.27 | $26.70 | — |
| 2024-08-14 | 97.27 | $26.70 | — |
| 2024-08-13 | 97.27 | $26.70 | — |
| 2024-08-12 | 97.27 | $26.70 | — |
| 2024-08-09 | 97.27 | $26.70 | — |
| 2024-08-08 | 97.27 | $26.70 | — |
| 2024-08-07 | 97.27 | $26.70 | — |
| 2024-08-06 | 97.27 | $26.70 | — |
| 2024-08-05 | 97.27 | $26.70 | — |
| 2024-08-02 | 97.27 | $26.70 | — |
| 2024-08-01 | 97.27 | $26.70 | — |
| 2024-07-31 | 97.27 | $26.70 | — |
| 2024-07-30 | 97.27 | $26.70 | — |
| 2024-07-29 | 97.27 | $26.70 | — |
| 2024-07-26 | 97.27 | $26.70 | — |
| 2024-07-25 | 97.27 | $26.70 | — |
| 2024-07-24 | 97.27 | $26.70 | — |
| 2024-07-23 | 97.27 | $26.70 | — |
| 2024-07-22 | 97.27 | $26.70 | — |
| 2024-07-19 | 97.27 | $26.70 | — |
| 2024-07-18 | 97.27 | $26.70 | — |
| 2024-07-17 | 97.27 | $26.70 | — |
| 2024-07-16 | 97.27 | $26.70 | — |
| 2024-07-15 | 97.27 | $26.70 | — |
| 2024-07-12 | 97.27 | $26.70 | — |
| 2024-07-11 | 97.27 | $26.70 | — |
| 2024-07-10 | 97.27 | $26.70 | — |
| 2024-07-09 | 97.27 | $26.70 | — |
| 2024-07-08 | 97.27 | $26.70 | — |
| 2024-07-05 | 97.27 | $26.70 | — |
| 2024-07-03 | 97.27 | $26.70 | — |
| 2024-07-02 | 97.27 | $26.70 | — |
| 2024-07-01 | 97.27 | $26.70 | — |
| 2024-06-28 | 97.27 | $26.70 | — |
| 2024-06-27 | 97.27 | $26.70 | — |
| 2024-06-26 | 97.27 | $26.70 | — |
| 2024-06-25 | 97.27 | $26.70 | — |
| 2024-06-24 | 97.27 | $26.70 | — |
| 2024-06-21 | 97.27 | $26.70 | — |
| 2024-06-20 | 97.27 | $26.70 | — |
| 2024-06-18 | 97.27 | $26.70 | — |
| 2024-06-17 | 97.27 | $26.70 | — |
| 2024-06-14 | 97.27 | $26.70 | — |
| 2024-06-13 | 97.27 | $26.70 | — |
| 2024-06-12 | 97.27 | $26.70 | — |
| 2024-06-11 | 97.27 | $26.70 | — |
| 2024-06-10 | 97.27 | $26.70 | — |
| 2024-06-07 | 97.27 | $26.70 | — |
| 2024-06-06 | 97.27 | $26.70 | — |
| 2024-06-05 | 97.27 | $26.70 | — |
| 2024-06-04 | 97.27 | $26.70 | — |
| 2024-06-03 | 97.27 | $26.70 | — |
| 2024-05-31 | 97.27 | $26.70 | — |
| 2024-05-30 | 97.27 | $26.70 | — |
| 2024-05-29 | 97.27 | $26.70 | — |
| 2024-05-28 | 97.27 | $26.70 | — |
| 2024-05-24 | 97.27 | $26.70 | — |
| 2024-05-23 | 97.27 | $26.70 | — |
| 2024-05-22 | 97.27 | $26.70 | — |
| 2024-05-21 | 97.27 | $26.70 | — |
| 2024-05-20 | 97.27 | $26.70 | — |
| 2024-05-17 | 97.27 | $26.70 | — |
| 2024-05-16 | 97.27 | $26.70 | — |
| 2024-05-15 | 97.27 | $26.70 | — |
| 2024-05-14 | 97.27 | $26.70 | — |
| 2024-05-13 | 97.27 | $26.70 | — |
| 2024-05-10 | 97.27 | $26.70 | — |
| 2024-05-09 | 97.27 | $26.70 | — |
| 2024-05-08 | 97.27 | $26.70 | — |
| 2024-05-07 | 97.27 | $26.70 | — |
| 2024-05-06 | 97.27 | $26.70 | — |
| 2024-05-03 | 97.27 | $26.70 | — |
| 2024-05-02 | 97.27 | $26.70 | — |
| 2024-05-01 | 97.27 | $26.70 | — |
| 2024-04-30 | 97.27 | $26.70 | — |
| 2024-04-29 | 97.27 | $26.70 | — |
| 2024-04-26 | 97.27 | $26.70 | — |
| 2024-04-25 | 97.27 | $26.70 | — |
| 2024-04-24 | 97.27 | $26.70 | — |
| 2024-04-23 | 97.27 | $26.70 | — |
| 2024-04-22 | 97.27 | $26.70 | — |
| 2024-04-19 | 97.27 | $26.70 | — |
| 2024-04-18 | 97.27 | $26.70 | — |
| 2024-04-17 | 97.26 | $26.70 | — |
| 2024-04-16 | 97.26 | $26.70 | — |
| 2024-04-15 | 97.26 | $26.70 | — |
| 2024-04-12 | 97.26 | $26.70 | — |
| 2024-04-11 | 97.26 | $26.70 | — |
| 2024-04-10 | 97.26 | $26.70 | — |
| 2024-04-09 | 97.26 | $26.70 | — |
| 2024-04-08 | 97.26 | $26.70 | — |
| 2024-04-05 | 97.26 | $26.70 | — |
| 2024-04-04 | 97.26 | $26.70 | — |
| 2024-04-03 | 97.26 | $26.70 | — |
| 2024-04-02 | 97.26 | $26.70 | — |
| 2024-04-01 | 97.26 | $26.70 | — |
| 2024-03-28 | 97.26 | $26.70 | — |
| 2024-03-27 | 97.26 | $26.70 | — |
| 2024-03-26 | 97.26 | $26.70 | — |
| 2024-03-25 | 97.26 | $26.70 | — |
| 2024-03-22 | 97.26 | $26.70 | — |
| 2024-03-21 | 97.26 | $26.70 | — |
| 2024-03-20 | 97.26 | $26.70 | — |
| 2024-03-19 | 97.26 | $26.70 | — |
| 2024-03-18 | 97.25 | $26.70 | — |
| 2024-03-15 | 97.25 | $26.70 | — |
| 2024-03-14 | 97.25 | $26.70 | — |
| 2024-03-13 | 97.25 | $26.70 | — |
| 2024-03-12 | 97.25 | $26.70 | — |
| 2024-03-11 | 97.25 | $26.70 | — |
| 2024-03-08 | 97.25 | $26.70 | — |
| 2024-03-07 | 97.25 | $26.70 | — |
| 2024-03-06 | 97.25 | $26.70 | — |
| 2024-03-05 | 97.25 | $26.70 | — |
| 2024-03-04 | 97.24 | $26.70 | — |
| 2024-03-01 | 97.24 | $26.70 | — |
| 2024-02-29 | 97.24 | $26.70 | — |
| 2024-02-28 | 97.24 | $26.70 | — |
| 2024-02-27 | 97.24 | $26.70 | — |
| 2024-02-26 | 97.24 | $26.70 | — |
| 2024-02-23 | 97.23 | $26.70 | — |
| 2024-02-22 | 97.23 | $26.70 | — |
| 2024-02-21 | 97.23 | $26.70 | — |
| 2024-02-20 | 97.23 | $26.70 | — |
| 2024-02-16 | 97.23 | $26.70 | — |
| 2024-02-15 | 97.22 | $26.70 | — |
| 2024-02-14 | 97.22 | $26.70 | — |
| 2024-02-13 | 97.22 | $26.70 | — |
| 2024-02-12 | 97.22 | $26.70 | — |
| 2024-02-09 | 97.21 | $26.70 | 160 |
| 2024-02-08 | 97.21 | $26.70 | — |
| 2024-02-07 | 97.21 | $26.70 | — |
| 2024-02-06 | 97.20 | $26.70 | — |
| 2024-02-05 | 97.20 | $26.70 | — |
| 2024-02-02 | 97.20 | $26.70 | — |
| 2024-02-01 | 97.19 | $26.70 | — |
| 2024-01-31 | 97.19 | $26.70 | — |
| 2024-01-30 | 97.19 | $26.70 | — |
| 2024-01-29 | 97.18 | $26.70 | — |
| 2024-01-26 | 97.18 | $26.70 | — |
| 2024-01-25 | 97.17 | $26.70 | — |
| 2024-01-24 | 97.17 | $26.70 | — |
| 2024-01-23 | 97.16 | $26.70 | — |
| 2024-01-22 | 97.15 | $26.70 | — |
| 2024-01-19 | 97.15 | $26.70 | — |
| 2024-01-18 | 97.14 | $26.70 | — |
| 2024-01-17 | 97.14 | $26.70 | — |
| 2024-01-16 | 97.13 | $26.70 | — |
| 2024-01-12 | 97.12 | $26.70 | — |
| 2024-01-11 | 97.11 | $26.70 | — |
| 2024-01-10 | 97.10 | $26.70 | — |
| 2024-01-09 | 97.10 | $26.70 | — |
| 2024-01-08 | 97.09 | $26.70 | — |
| 2024-01-05 | 97.08 | $26.70 | — |
| 2024-01-04 | 97.07 | $26.70 | — |
| 2024-01-03 | 97.06 | $26.70 | — |
| 2024-01-02 | 97.05 | $26.70 | — |
| 2023-12-29 | 97.03 | $26.70 | — |
| 2023-12-28 | 97.02 | $26.70 | — |
| 2023-12-27 | 97.01 | $26.70 | — |
| 2023-12-26 | 96.99 | $26.70 | — |
| 2023-12-22 | 96.98 | $26.70 | — |
| 2023-12-21 | 96.96 | $26.70 | — |
| 2023-12-20 | 96.95 | $26.70 | — |
| 2023-12-19 | 96.93 | $26.70 | — |
| 2023-12-18 | 96.91 | $26.70 | — |
| 2023-12-15 | 96.89 | $26.70 | — |
| 2023-12-14 | 96.87 | $26.70 | — |
| 2023-12-13 | 96.85 | $26.70 | — |
| 2023-12-12 | 96.83 | $26.70 | — |
| 2023-12-11 | 96.81 | $26.70 | — |
| 2023-12-08 | 96.78 | $26.70 | — |
| 2023-12-07 | 96.76 | $26.70 | — |
| 2023-12-06 | 96.73 | $26.70 | — |
| 2023-12-05 | 96.70 | $26.70 | — |
| 2023-12-04 | 96.67 | $26.70 | — |
| 2023-12-01 | 96.64 | $26.70 | — |
| 2023-11-30 | 96.61 | $26.70 | — |
| 2023-11-29 | 96.57 | $26.70 | — |
| 2023-11-28 | 96.54 | $26.70 | — |
| 2023-11-27 | 96.50 | $26.70 | — |
| 2023-11-24 | 96.46 | $26.70 | — |
| 2023-11-22 | 96.42 | $26.70 | — |
| 2023-11-21 | 96.37 | $26.70 | — |
| 2023-11-20 | 96.32 | $26.70 | — |
| 2023-11-17 | 96.27 | $26.70 | — |
| 2023-11-16 | 96.22 | $26.70 | — |
| 2023-11-15 | 96.17 | $26.70 | — |
| 2023-11-14 | 96.11 | $26.70 | — |
| 2023-11-13 | 96.05 | $26.70 | — |
| 2023-11-10 | 95.98 | $26.70 | — |
| 2023-11-09 | 95.91 | $26.70 | — |
| 2023-11-08 | 95.84 | $26.70 | — |
| 2023-11-07 | 95.77 | $26.70 | — |
| 2023-11-06 | 95.69 | $26.70 | — |
| 2023-11-03 | 95.61 | $26.70 | — |
| 2023-11-02 | 95.52 | $26.70 | — |
| 2023-11-01 | 95.43 | $26.70 | 153 |
| 2023-10-31 | 95.33 | $30.02 | — |
| 2023-10-30 | 95.45 | $30.02 | — |
| 2023-10-27 | 95.57 | $30.02 | — |
| 2023-10-26 | 95.70 | $30.02 | — |
| 2023-10-25 | 95.84 | $30.02 | — |
| 2023-10-24 | 95.98 | $30.02 | — |
| 2023-10-23 | 96.13 | $30.02 | — |
| 2023-10-20 | 96.29 | $30.02 | — |
| 2023-10-19 | 96.46 | $30.02 | — |
| 2023-10-18 | 96.64 | $30.02 | — |
| 2023-10-17 | 96.83 | $30.02 | — |
| 2023-10-16 | 97.02 | $30.02 | — |
| 2023-10-13 | 97.23 | $30.02 | — |
| 2023-10-12 | 97.45 | $30.02 | — |
| 2023-10-11 | 97.68 | $30.02 | — |
| 2023-10-10 | 97.92 | $30.02 | — |
| 2023-10-09 | 98.17 | $30.02 | — |
| 2023-10-06 | 98.44 | $30.02 | — |
| 2023-10-05 | 98.72 | $30.02 | — |
| 2023-10-04 | 99.01 | $30.02 | — |
| 2023-10-03 | 99.33 | $30.02 | — |
| 2023-10-02 | 99.65 | $30.02 | 150 |
| 2023-09-29 | 100.00 | $36.50 | — |
| 2023-09-28 | 100.00 | $36.50 | — |
| 2023-09-27 | 100.00 | $36.50 | — |
| 2023-09-26 | 100.00 | $36.50 | — |
| 2023-09-25 | 100.00 | $36.50 | — |
| 2023-09-22 | 100.00 | $36.50 | — |
| 2023-09-21 | 100.00 | $36.50 | — |
| 2023-09-20 | 100.00 | $36.50 | — |
| 2023-09-19 | 100.00 | $36.50 | — |
| 2023-09-18 | 100.00 | $36.50 | — |
| 2023-09-15 | 100.00 | $36.50 | — |
| 2023-09-14 | 100.00 | $36.50 | — |
| 2023-09-13 | 100.00 | $36.50 | — |
| 2023-09-12 | 100.00 | $36.50 | — |
| 2023-09-11 | 100.00 | $36.50 | — |
| 2023-09-08 | 100.00 | $36.50 | — |
| 2023-09-07 | 100.00 | $36.50 | — |
| 2023-09-06 | 100.00 | $36.50 | — |
| 2023-09-05 | 100.00 | $36.50 | — |
| 2023-09-01 | 100.00 | $36.50 | — |
| 2023-08-31 | 100.00 | $36.50 | — |
| 2023-08-30 | 99.99 | $36.50 | — |
| 2023-08-29 | 99.99 | $36.50 | — |
| 2023-08-28 | 99.99 | $36.50 | — |
| 2023-08-25 | 99.99 | $36.50 | — |
| 2023-08-24 | 99.99 | $36.50 | — |
| 2023-08-23 | 99.99 | $36.50 | — |
| 2023-08-22 | 99.99 | $36.50 | — |
| 2023-08-21 | 99.99 | $36.50 | — |
| 2023-08-18 | 99.99 | $36.50 | — |
| 2023-08-17 | 99.99 | $36.50 | — |
| 2023-08-16 | 99.99 | $36.50 | — |
| 2023-08-15 | 99.99 | $36.50 | — |
| 2023-08-14 | 99.99 | $36.50 | — |
| 2023-08-11 | 99.99 | $36.50 | — |
| 2023-08-10 | 99.99 | $36.50 | — |
| 2023-08-09 | 99.99 | $36.50 | 103 |
| 2023-08-08 | 99.99 | $35.00 | — |
| 2023-08-07 | 99.99 | $35.00 | — |
| 2023-08-04 | 99.99 | $35.00 | — |
| 2023-08-03 | 99.99 | $35.00 | — |
| 2023-08-02 | 99.99 | $35.00 | — |
| 2023-08-01 | 99.99 | $35.00 | — |
| 2023-07-31 | 99.99 | $35.00 | — |
| 2023-07-28 | 99.99 | $35.00 | — |
| 2023-07-27 | 99.99 | $35.00 | — |
| 2023-07-26 | 99.99 | $35.00 | — |
| 2023-07-25 | 99.99 | $35.00 | — |
| 2023-07-24 | 99.99 | $35.00 | — |
| 2023-07-21 | 99.99 | $35.00 | — |
| 2023-07-20 | 99.99 | $35.00 | — |
| 2023-07-19 | 99.99 | $35.00 | — |
| 2023-07-18 | 99.99 | $35.00 | — |
| 2023-07-17 | 99.99 | $35.00 | — |
| 2023-07-14 | 99.99 | $35.00 | — |
| 2023-07-13 | 99.99 | $35.00 | — |
| 2023-07-12 | 99.99 | $35.00 | — |
| 2023-07-11 | 99.99 | $35.00 | — |
| 2023-07-10 | 99.99 | $35.00 | — |
| 2023-07-07 | 99.99 | $35.00 | — |
| 2023-07-06 | 99.99 | $35.00 | — |
| 2023-07-05 | 99.99 | $35.00 | — |
| 2023-07-03 | 99.99 | $35.00 | — |
| 2023-06-30 | 99.99 | $35.00 | — |
| 2023-06-29 | 99.99 | $35.00 | — |
| 2023-06-28 | 99.99 | $35.00 | — |
| 2023-06-27 | 99.99 | $35.00 | — |
| 2023-06-26 | 99.99 | $35.00 | — |
| 2023-06-23 | 99.99 | $35.00 | — |
| 2023-06-22 | 99.99 | $35.00 | — |
| 2023-06-21 | 99.99 | $35.00 | — |
| 2023-06-20 | 99.99 | $35.00 | — |
| 2023-06-16 | 99.99 | $35.00 | — |
| 2023-06-15 | 99.99 | $35.00 | — |
| 2023-06-14 | 99.99 | $35.00 | — |
| 2023-06-13 | 99.99 | $35.00 | — |
| 2023-06-12 | 99.99 | $35.00 | — |
| 2023-06-09 | 99.99 | $35.00 | — |
| 2023-06-08 | 99.99 | $35.00 | — |
| 2023-06-07 | 99.99 | $35.00 | — |
| 2023-06-06 | 99.99 | $35.00 | — |
| 2023-06-05 | 99.99 | $35.00 | — |
| 2023-06-02 | 99.99 | $35.00 | — |
| 2023-06-01 | 99.99 | $35.00 | — |
| 2023-05-31 | 99.99 | $35.00 | — |
| 2023-05-30 | 99.99 | $35.00 | — |
| 2023-05-26 | 99.99 | $35.00 | — |
| 2023-05-25 | 99.99 | $35.00 | — |
| 2023-05-24 | 99.99 | $35.00 | — |
| 2023-05-23 | 99.99 | $35.00 | — |
| 2023-05-22 | 99.99 | $35.00 | — |
| 2023-05-19 | 99.99 | $35.00 | — |
| 2023-05-18 | 99.99 | $35.00 | — |
| 2023-05-17 | 99.99 | $35.00 | — |
| 2023-05-16 | 99.99 | $35.00 | — |
| 2023-05-15 | 99.99 | $35.00 | — |
| 2023-05-12 | 99.99 | $35.00 | — |
| 2023-05-11 | 99.99 | $35.00 | — |
| 2023-05-10 | 99.99 | $35.00 | — |
| 2023-05-09 | 99.99 | $35.00 | — |
| 2023-05-08 | 99.99 | $35.00 | — |
| 2023-05-05 | 99.99 | $35.00 | — |
| 2023-05-04 | 99.99 | $35.00 | — |
| 2023-05-03 | 99.99 | $35.00 | — |
| 2023-05-02 | 99.99 | $35.00 | — |
| 2023-05-01 | 99.99 | $35.00 | — |
| 2023-04-28 | 99.99 | $35.00 | — |
| 2023-04-27 | 99.99 | $35.00 | — |
| 2023-04-26 | 99.99 | $35.00 | — |
| 2023-04-25 | 99.99 | $35.00 | — |
| 2023-04-24 | 99.99 | $35.00 | — |
| 2023-04-21 | 99.99 | $35.00 | — |
| 2023-04-20 | 99.99 | $35.00 | — |
| 2023-04-19 | 99.99 | $35.00 | — |
| 2023-04-18 | 99.99 | $35.00 | — |
| 2023-04-17 | 99.99 | $35.00 | — |
| 2023-04-14 | 99.99 | $35.00 | — |
| 2023-04-13 | 99.99 | $35.00 | — |
| 2023-04-12 | 99.99 | $35.00 | — |
| 2023-04-11 | 99.99 | $35.00 | — |
| 2023-04-10 | 99.99 | $35.00 | — |
| 2023-04-06 | 99.99 | $35.00 | — |
| 2023-04-05 | 99.99 | $35.00 | — |
| 2023-04-04 | 99.99 | $35.00 | — |
| 2023-04-03 | 99.99 | $35.00 | — |
| 2023-03-31 | 99.99 | $35.00 | — |
| 2023-03-30 | 99.99 | $35.00 | — |
| 2023-03-29 | 99.99 | $35.00 | — |
| 2023-03-28 | 99.99 | $35.00 | — |
| 2023-03-27 | 99.99 | $35.00 | — |
| 2023-03-24 | 99.99 | $35.00 | — |
| 2023-03-23 | 99.99 | $35.00 | — |
| 2023-03-22 | 99.99 | $35.00 | — |
| 2023-03-21 | 99.99 | $35.00 | — |
| 2023-03-20 | 99.99 | $35.00 | — |
| 2023-03-17 | 99.99 | $35.00 | — |
| 2023-03-16 | 99.99 | $35.00 | — |
| 2023-03-15 | 99.99 | $35.00 | — |
| 2023-03-14 | 99.99 | $35.00 | — |
| 2023-03-13 | 99.99 | $35.00 | — |
| 2023-03-10 | 99.99 | $35.00 | 200 |
| 2023-03-09 | 99.99 | $25.55 | — |
| 2023-03-08 | 99.99 | $25.55 | — |
| 2023-03-07 | 99.99 | $25.55 | — |
| 2023-03-06 | 99.99 | $25.55 | — |
| 2023-03-03 | 99.99 | $25.55 | — |
| 2023-03-02 | 99.99 | $25.55 | — |
| 2023-03-01 | 99.99 | $25.55 | — |
| 2023-02-28 | 99.99 | $25.55 | — |
| 2023-02-27 | 99.99 | $25.55 | — |
| 2023-02-24 | 99.99 | $25.55 | — |
| 2023-02-23 | 99.99 | $25.55 | — |
| 2023-02-22 | 99.99 | $25.55 | — |
| 2023-02-21 | 99.99 | $25.55 | — |
| 2023-02-17 | 99.99 | $25.55 | — |
| 2023-02-16 | 99.99 | $25.55 | — |
| 2023-02-15 | 99.99 | $25.55 | — |
| 2023-02-14 | 99.99 | $25.55 | — |
| 2023-02-13 | 99.99 | $25.55 | — |
| 2023-02-10 | 99.99 | $25.55 | — |
| 2023-02-09 | 99.99 | $25.55 | — |
| 2023-02-08 | 99.99 | $25.55 | — |
| 2023-02-07 | 99.99 | $25.55 | — |
| 2023-02-06 | 99.99 | $25.55 | — |
| 2023-02-03 | 99.99 | $25.55 | — |
| 2023-02-02 | 99.99 | $25.55 | — |
| 2023-02-01 | 99.99 | $25.55 | — |
| 2023-01-31 | 99.99 | $25.55 | — |
| 2023-01-30 | 99.99 | $25.55 | — |
| 2023-01-27 | 99.99 | $25.55 | — |
| 2023-01-26 | 99.99 | $25.55 | — |
| 2023-01-25 | 99.99 | $25.55 | — |
| 2023-01-24 | 99.99 | $25.55 | — |
| 2023-01-23 | 99.99 | $25.55 | — |
| 2023-01-20 | 99.99 | $25.55 | — |
| 2023-01-19 | 99.99 | $25.55 | — |
| 2023-01-18 | 99.99 | $25.55 | — |
| 2023-01-17 | 99.99 | $25.55 | — |
| 2023-01-13 | 99.99 | $25.55 | — |
| 2023-01-12 | 99.99 | $25.55 | — |
| 2023-01-11 | 99.99 | $25.55 | — |
| 2023-01-10 | 99.99 | $25.55 | — |
| 2023-01-09 | 99.99 | $25.55 | — |
| 2023-01-06 | 99.99 | $25.55 | — |
| 2023-01-05 | 99.99 | $25.55 | — |
| 2023-01-04 | 99.99 | $25.55 | — |
| 2023-01-03 | 99.99 | $25.55 | — |
| 2022-12-30 | 99.99 | $25.55 | — |
| 2022-12-29 | 99.99 | $25.55 | — |
| 2022-12-28 | 99.99 | $25.55 | — |
| 2022-12-27 | 99.99 | $25.55 | — |
| 2022-12-23 | 99.99 | $25.55 | — |
| 2022-12-22 | 99.99 | $25.55 | — |
| 2022-12-21 | 99.99 | $25.55 | — |
| 2022-12-20 | 99.99 | $25.55 | — |
| 2022-12-19 | 99.99 | $25.55 | — |
| 2022-12-16 | 99.99 | $25.55 | — |
| 2022-12-15 | 99.99 | $25.55 | — |
| 2022-12-14 | 99.99 | $25.55 | — |
| 2022-12-13 | 99.99 | $25.55 | — |
| 2022-12-12 | 99.99 | $25.55 | — |
| 2022-12-09 | 99.99 | $25.55 | — |
| 2022-12-08 | 99.99 | $25.55 | — |
| 2022-12-07 | 99.99 | $25.55 | — |
| 2022-12-06 | 99.99 | $25.55 | — |
| 2022-12-05 | 99.99 | $25.55 | — |
| 2022-12-02 | 99.99 | $25.55 | — |
| 2022-12-01 | 99.99 | $25.55 | — |
| 2022-11-30 | 99.99 | $25.55 | — |
| 2022-11-29 | 99.99 | $25.55 | — |
| 2022-11-28 | 99.99 | $25.55 | — |
| 2022-11-25 | 99.99 | $25.55 | — |
| 2022-11-23 | 99.99 | $25.55 | — |
| 2022-11-22 | 99.99 | $25.55 | — |
| 2022-11-21 | 99.99 | $25.55 | — |
| 2022-11-18 | 99.99 | $25.55 | — |
| 2022-11-17 | 99.99 | $25.55 | — |
| 2022-11-16 | 99.99 | $25.55 | — |
| 2022-11-15 | 99.99 | $25.55 | — |
| 2022-11-14 | 99.99 | $25.55 | — |
| 2022-11-11 | 99.99 | $25.55 | — |
| 2022-11-10 | 99.99 | $25.55 | — |
| 2022-11-09 | 99.99 | $25.55 | — |
| 2022-11-08 | 99.99 | $25.55 | — |
| 2022-11-07 | 99.99 | $25.55 | — |
| 2022-11-04 | 99.99 | $25.55 | — |
| 2022-11-03 | 99.99 | $25.55 | — |
| 2022-11-02 | 99.99 | $25.55 | — |
| 2022-11-01 | 99.99 | $25.55 | — |
| 2022-10-31 | 99.99 | $25.55 | — |
| 2022-10-28 | 99.99 | $25.55 | — |
| 2022-10-27 | 99.99 | $25.55 | — |
| 2022-10-26 | 99.99 | $25.55 | — |
| 2022-10-25 | 99.99 | $25.55 | — |
| 2022-10-24 | 99.99 | $25.55 | — |
| 2022-10-21 | 99.99 | $25.55 | — |
| 2022-10-20 | 99.99 | $25.55 | — |
| 2022-10-19 | 99.99 | $25.55 | — |
| 2022-10-18 | 99.99 | $25.55 | — |
| 2022-10-17 | 99.99 | $25.55 | — |
| 2022-10-14 | 99.99 | $25.55 | — |
| 2022-10-13 | 99.99 | $25.55 | — |
| 2022-10-12 | 99.99 | $25.55 | — |
| 2022-10-11 | 99.99 | $25.55 | — |
| 2022-10-10 | 99.99 | $25.55 | — |
| 2022-10-07 | 99.99 | $25.55 | — |
| 2022-10-06 | 99.99 | $25.55 | — |
| 2022-10-05 | 99.99 | $25.55 | — |
| 2022-10-04 | 99.99 | $25.55 | — |
| 2022-10-03 | 99.99 | $25.55 | — |
| 2022-09-30 | 99.99 | $25.55 | — |
| 2022-09-29 | 99.99 | $25.55 | — |
| 2022-09-28 | 99.99 | $25.55 | — |
| 2022-09-27 | 99.99 | $25.55 | — |
| 2022-09-26 | 99.99 | $25.55 | — |
| 2022-09-23 | 99.99 | $25.55 | — |
| 2022-09-22 | 99.99 | $25.55 | — |
| 2022-09-21 | 99.99 | $25.55 | — |
| 2022-09-20 | 99.99 | $25.55 | — |
| 2022-09-19 | 99.99 | $25.55 | — |
| 2022-09-16 | 99.99 | $25.55 | — |
| 2022-09-15 | 99.99 | $25.55 | — |
| 2022-09-14 | 99.99 | $25.55 | — |
| 2022-09-13 | 99.99 | $25.55 | — |
| 2022-09-12 | 99.99 | $25.55 | — |
| 2022-09-09 | 99.99 | $25.55 | — |
| 2022-09-08 | 99.99 | $25.55 | — |
| 2022-09-07 | 99.99 | $25.55 | — |
| 2022-09-06 | 99.99 | $25.55 | — |
| 2022-09-02 | 99.98 | $25.55 | — |
| 2022-09-01 | 99.98 | $25.55 | — |
| 2022-08-31 | 99.98 | $25.55 | — |
| 2022-08-30 | 99.98 | $25.55 | — |
| 2022-08-29 | 99.98 | $25.55 | — |
| 2022-08-26 | 99.98 | $25.55 | — |
| 2022-08-25 | 99.98 | $25.55 | — |
| 2022-08-24 | 99.98 | $25.55 | — |
| 2022-08-23 | 99.98 | $25.55 | — |
| 2022-08-22 | 99.98 | $25.55 | — |
| 2022-08-19 | 99.98 | $25.55 | — |
| 2022-08-18 | 99.98 | $25.55 | — |
| 2022-08-17 | 99.98 | $25.55 | — |
| 2022-08-16 | 99.98 | $25.55 | — |
| 2022-08-15 | 99.98 | $25.55 | — |
| 2022-08-12 | 99.98 | $25.55 | — |
| 2022-08-11 | 99.98 | $25.55 | — |
| 2022-08-10 | 99.98 | $25.55 | — |
| 2022-08-09 | 99.98 | $25.55 | — |
| 2022-08-08 | 99.98 | $25.55 | — |
| 2022-08-05 | 99.98 | $25.55 | — |
| 2022-08-04 | 99.98 | $25.55 | — |
| 2022-08-03 | 99.98 | $25.55 | — |
| 2022-08-02 | 99.97 | $25.55 | — |
| 2022-08-01 | 99.97 | $25.55 | — |
| 2022-07-29 | 99.97 | $25.55 | — |
| 2022-07-28 | 99.97 | $25.55 | — |
| 2022-07-27 | 99.97 | $25.55 | — |
| 2022-07-26 | 99.97 | $25.55 | — |
| 2022-07-25 | 99.97 | $25.55 | — |
| 2022-07-22 | 99.97 | $25.55 | — |
| 2022-07-21 | 99.97 | $25.55 | — |
| 2022-07-20 | 99.97 | $25.55 | — |
| 2022-07-19 | 99.97 | $25.55 | — |
| 2022-07-18 | 99.96 | $25.55 | — |
| 2022-07-15 | 99.96 | $25.55 | — |
| 2022-07-14 | 99.96 | $25.55 | — |
| 2022-07-13 | 99.96 | $25.55 | — |
| 2022-07-12 | 99.96 | $25.55 | — |
| 2022-07-11 | 99.96 | $25.55 | — |
| 2022-07-08 | 99.95 | $25.55 | — |
| 2022-07-07 | 99.95 | $25.55 | — |
| 2022-07-06 | 99.95 | $25.55 | — |
| 2022-07-05 | 99.95 | $25.55 | — |
| 2022-07-01 | 99.95 | $25.55 | — |
| 2022-06-30 | 99.94 | $25.55 | — |
| 2022-06-29 | 99.94 | $25.55 | — |
| 2022-06-28 | 99.94 | $25.55 | — |
| 2022-06-27 | 99.94 | $25.55 | — |
| 2022-06-24 | 99.93 | $25.55 | — |
| 2022-06-23 | 99.93 | $25.55 | — |
| 2022-06-22 | 99.93 | $25.55 | — |
| 2022-06-21 | 99.93 | $25.55 | — |
| 2022-06-17 | 99.92 | $25.55 | — |
| 2022-06-16 | 99.92 | $25.55 | — |
| 2022-06-15 | 99.91 | $25.55 | — |
| 2022-06-14 | 99.91 | $25.55 | — |
| 2022-06-13 | 99.91 | $25.55 | — |
| 2022-06-10 | 99.90 | $25.55 | 150 |
| 2022-06-09 | 99.90 | $32.60 | — |
| 2022-06-08 | 99.90 | $32.60 | — |
| 2022-06-07 | 99.90 | $32.60 | — |
| 2022-06-06 | 99.90 | $32.60 | — |
| 2022-06-03 | 99.90 | $32.60 | — |
| 2022-06-02 | 99.90 | $32.60 | — |
| 2022-06-01 | 99.90 | $32.60 | — |
| 2022-05-31 | 99.90 | $32.60 | — |
| 2022-05-27 | 99.90 | $32.60 | — |
| 2022-05-26 | 99.90 | $32.60 | — |
| 2022-05-25 | 99.90 | $32.60 | — |
| 2022-05-24 | 99.90 | $32.60 | — |
| 2022-05-23 | 99.90 | $32.60 | — |
| 2022-05-20 | 99.90 | $32.60 | — |
| 2022-05-19 | 99.90 | $32.60 | — |
| 2022-05-18 | 99.90 | $32.60 | — |
| 2022-05-17 | 99.90 | $32.60 | — |
| 2022-05-16 | 99.90 | $32.60 | — |
| 2022-05-13 | 99.90 | $32.60 | — |
| 2022-05-12 | 99.90 | $32.60 | — |
| 2022-05-11 | 99.90 | $32.60 | — |
| 2022-05-10 | 99.90 | $32.60 | — |
| 2022-05-09 | 99.90 | $32.60 | — |
| 2022-05-06 | 99.90 | $32.60 | — |
| 2022-05-05 | 99.91 | $32.60 | — |
| 2022-05-04 | 99.91 | $32.60 | — |
| 2022-05-03 | 99.91 | $32.60 | — |
| 2022-05-02 | 99.91 | $32.60 | — |
| 2022-04-29 | 99.91 | $32.60 | — |
| 2022-04-28 | 99.91 | $32.60 | — |
| 2022-04-27 | 99.91 | $32.60 | — |
| 2022-04-26 | 99.91 | $32.60 | — |
| 2022-04-25 | 99.91 | $32.60 | — |
| 2022-04-22 | 99.91 | $32.60 | — |
| 2022-04-21 | 99.91 | $32.60 | — |
| 2022-04-20 | 99.91 | $32.60 | — |
| 2022-04-19 | 99.92 | $32.60 | — |
| 2022-04-18 | 99.92 | $32.60 | — |
| 2022-04-14 | 99.92 | $32.60 | — |
| 2022-04-13 | 99.92 | $32.60 | — |
| 2022-04-12 | 99.92 | $32.60 | — |
| 2022-04-11 | 99.92 | $32.60 | — |
| 2022-04-08 | 99.92 | $32.60 | — |
| 2022-04-07 | 99.92 | $32.60 | — |
| 2022-04-06 | 99.93 | $32.60 | — |
| 2022-04-05 | 99.93 | $32.60 | — |
| 2022-04-04 | 99.93 | $32.60 | — |
| 2022-04-01 | 99.93 | $32.60 | — |
| 2022-03-31 | 99.93 | $32.60 | — |
| 2022-03-30 | 99.94 | $32.60 | — |
| 2022-03-29 | 99.94 | $32.60 | — |
| 2022-03-28 | 99.94 | $32.60 | — |
| 2022-03-25 | 99.94 | $32.60 | — |
| 2022-03-24 | 99.94 | $32.60 | — |
| 2022-03-23 | 99.95 | $32.60 | — |
| 2022-03-22 | 99.95 | $32.60 | — |
| 2022-03-21 | 99.95 | $32.60 | — |
| 2022-03-18 | 99.96 | $32.60 | — |
| 2022-03-17 | 99.96 | $32.60 | — |
| 2022-03-16 | 99.96 | $32.60 | — |
| 2022-03-15 | 99.97 | $32.60 | — |
| 2022-03-14 | 99.97 | $32.60 | — |
| 2022-03-11 | 99.97 | $32.60 | 182 |
| 2022-03-10 | 99.98 | $52.43 | — |
| 2022-03-09 | 99.98 | $52.43 | — |
| 2022-03-08 | 99.98 | $52.43 | — |
| 2022-03-07 | 99.98 | $52.43 | — |
| 2022-03-04 | 99.97 | $52.43 | — |
| 2022-03-03 | 99.97 | $52.43 | — |
| 2022-03-02 | 99.97 | $52.43 | — |
| 2022-03-01 | 99.97 | $52.43 | — |
| 2022-02-28 | 99.97 | $52.43 | — |
| 2022-02-25 | 99.97 | $52.43 | — |
| 2022-02-24 | 99.96 | $52.43 | — |
| 2022-02-23 | 99.96 | $52.43 | — |
| 2022-02-22 | 99.96 | $52.43 | — |
| 2022-02-18 | 99.96 | $52.43 | — |
| 2022-02-17 | 99.96 | $52.43 | — |
| 2022-02-16 | 99.95 | $52.43 | — |
| 2022-02-15 | 99.95 | $52.43 | — |
| 2022-02-14 | 99.95 | $52.43 | — |
| 2022-02-11 | 99.95 | $52.43 | — |
| 2022-02-10 | 99.94 | $52.43 | — |
| 2022-02-09 | 99.94 | $52.43 | — |
| 2022-02-08 | 99.94 | $52.43 | — |
| 2022-02-07 | 99.93 | $52.43 | — |
| 2022-02-04 | 99.93 | $52.43 | — |
| 2022-02-03 | 99.93 | $52.43 | — |
| 2022-02-02 | 99.92 | $52.43 | — |
| 2022-02-01 | 99.92 | $52.43 | — |
| 2022-01-31 | 99.92 | $52.43 | — |
| 2022-01-28 | 99.91 | $52.43 | — |
| 2022-01-27 | 99.91 | $52.43 | — |
| 2022-01-26 | 99.90 | $52.43 | — |
| 2022-01-25 | 99.90 | $52.43 | — |
| 2022-01-24 | 99.89 | $52.43 | — |
| 2022-01-21 | 99.89 | $52.43 | — |
| 2022-01-20 | 99.88 | $52.43 | — |
| 2022-01-19 | 99.87 | $52.43 | — |
| 2022-01-18 | 99.87 | $52.43 | — |
| 2022-01-14 | 99.86 | $52.43 | — |
| 2022-01-13 | 99.85 | $52.43 | — |
| 2022-01-12 | 99.84 | $52.43 | — |
| 2022-01-11 | 99.84 | $52.43 | — |
| 2022-01-10 | 99.83 | $52.43 | — |
| 2022-01-07 | 99.82 | $52.43 | — |
| 2022-01-06 | 99.81 | $52.43 | — |
| 2022-01-05 | 99.80 | $52.43 | — |
| 2022-01-04 | 99.79 | $52.43 | — |
| 2022-01-03 | 99.78 | $52.43 | — |
| 2021-12-31 | 99.77 | $52.43 | — |
| 2021-12-30 | 99.75 | $52.43 | — |
| 2021-12-29 | 99.74 | $52.43 | — |
| 2021-12-28 | 99.73 | $52.43 | — |
| 2021-12-27 | 99.71 | $52.43 | — |
| 2021-12-23 | 99.70 | $52.43 | — |
| 2021-12-22 | 99.68 | $52.43 | — |
| 2021-12-21 | 99.66 | $52.43 | — |
| 2021-12-20 | 99.65 | $52.43 | — |
| 2021-12-17 | 99.63 | $52.43 | — |
| 2021-12-16 | 99.61 | $52.43 | — |
| 2021-12-15 | 99.59 | $52.43 | — |
| 2021-12-14 | 99.57 | $52.43 | — |
| 2021-12-13 | 99.54 | $52.43 | — |
| 2021-12-10 | 99.52 | $52.43 | — |
| 2021-12-09 | 99.49 | $52.43 | — |
| 2021-12-08 | 99.47 | $52.43 | — |
| 2021-12-07 | 99.44 | $52.43 | — |
| 2021-12-06 | 99.41 | $52.43 | — |
| 2021-12-03 | 99.38 | $52.43 | — |
| 2021-12-02 | 99.35 | $52.43 | — |
| 2021-12-01 | 99.31 | $52.43 | — |
| 2021-11-30 | 99.27 | $52.43 | — |
| 2021-11-29 | 99.24 | $52.43 | — |
| 2021-11-26 | 99.20 | $52.43 | — |
| 2021-11-24 | 99.15 | $52.43 | — |
| 2021-11-23 | 99.11 | $52.43 | — |
| 2021-11-22 | 99.06 | $52.43 | — |
| 2021-11-19 | 99.01 | $52.43 | — |
| 2021-11-18 | 98.96 | $52.43 | — |
| 2021-11-17 | 98.91 | $52.43 | — |
| 2021-11-16 | 98.85 | $52.43 | — |
| 2021-11-15 | 98.79 | $52.43 | — |
| 2021-11-12 | 98.73 | $52.43 | — |
| 2021-11-11 | 98.66 | $52.43 | — |
| 2021-11-10 | 98.59 | $52.43 | — |
| 2021-11-09 | 98.51 | $52.43 | — |
| 2021-11-08 | 98.44 | $52.43 | — |
| 2021-11-05 | 98.35 | $52.43 | — |
| 2021-11-04 | 98.27 | $52.43 | — |
| 2021-11-03 | 98.17 | $52.43 | — |
| 2021-11-02 | 98.08 | $52.43 | — |
| 2021-11-01 | 97.98 | $52.43 | — |
| 2021-10-29 | 97.87 | $52.43 | — |
| 2021-10-28 | 97.76 | $52.43 | — |
| 2021-10-27 | 97.64 | $52.43 | — |
| 2021-10-26 | 97.52 | $52.43 | — |
| 2021-10-25 | 97.39 | $52.43 | — |
| 2021-10-22 | 97.25 | $52.43 | — |
| 2021-10-21 | 97.10 | $52.43 | — |
| 2021-10-20 | 96.95 | $52.43 | — |
| 2021-10-19 | 96.79 | $52.43 | — |
| 2021-10-18 | 96.62 | $52.43 | — |
| 2021-10-15 | 96.44 | $52.43 | — |
| 2021-10-14 | 96.26 | $52.43 | — |
| 2021-10-13 | 96.06 | $52.43 | — |
| 2021-10-12 | 95.85 | $52.43 | — |
| 2021-10-11 | 95.63 | $52.43 | — |
| 2021-10-08 | 95.40 | $52.43 | — |
| 2021-10-07 | 95.16 | $52.43 | — |
| 2021-10-06 | 94.91 | $52.43 | — |
| 2021-10-05 | 94.64 | $52.43 | — |
| 2021-10-04 | 94.36 | $52.43 | — |
| 2021-10-01 | 94.06 | $52.43 | — |
| 2021-09-30 | 93.75 | $52.43 | — |
| 2021-09-29 | 93.42 | $52.43 | — |
| 2021-09-28 | 93.07 | $52.43 | — |
| 2021-09-27 | 92.71 | $52.43 | — |
| 2021-09-24 | 92.32 | $52.43 | — |
| 2021-09-23 | 91.92 | $52.43 | — |
| 2021-09-22 | 91.50 | $52.43 | — |
| 2021-09-21 | 91.05 | $52.43 | — |
| 2021-09-20 | 90.58 | $52.43 | — |
| 2021-09-17 | 90.08 | $52.43 | — |
| 2021-09-16 | 89.56 | $52.43 | — |
| 2021-09-15 | 89.01 | $52.43 | — |
| 2021-09-14 | 88.43 | $52.43 | — |
| 2021-09-13 | 87.82 | $52.43 | — |
| 2021-09-10 | 87.18 | $52.43 | — |
| 2021-09-09 | 86.51 | $52.43 | — |
| 2021-09-08 | 85.80 | $52.43 | — |
| 2021-09-07 | 85.05 | $52.43 | — |
| 2021-09-03 | 84.26 | $52.43 | — |
| 2021-09-02 | 83.43 | $52.43 | — |
| 2021-09-01 | 82.56 | $52.43 | — |
| 2021-08-31 | 81.64 | $52.43 | — |
| 2021-08-30 | 80.68 | $52.43 | — |
| 2021-08-27 | 79.66 | $52.43 | — |
| 2021-08-26 | 78.59 | $52.43 | — |
| 2021-08-25 | 77.46 | $52.43 | — |
| 2021-08-24 | 76.28 | $52.43 | — |
| 2021-08-23 | 75.03 | $52.43 | — |
| 2021-08-20 | 73.71 | $52.43 | — |
| 2021-08-19 | 72.33 | $52.43 | — |
| 2021-08-18 | 70.87 | $52.43 | — |
| 2021-08-17 | 69.34 | $52.43 | — |
| 2021-08-16 | 67.73 | $52.43 | — |
| 2021-08-13 | 66.03 | $52.43 | — |
| 2021-08-12 | 64.24 | $52.43 | — |
| 2021-08-11 | 62.36 | $52.43 | — |
| 2021-08-10 | 60.38 | $52.43 | — |
| 2021-08-09 | 58.29 | $52.43 | — |
| 2021-08-06 | 56.10 | $52.43 | — |
| 2021-08-05 | 53.79 | $52.43 | — |
| 2021-08-04 | 51.35 | $52.43 | — |
| 2021-08-03 | 48.79 | $52.43 | — |
| 2021-08-02 | 46.10 | $52.43 | — |
| 2021-07-30 | 43.26 | $52.43 | — |
| 2021-07-29 | 40.28 | $52.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected