Is JS Global Lifestyle Company Limited (JGLCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our JS Global Lifestyle Company Limited (JGLCF) research center and poll results.
OTC : JGLCF
JS Global Lifestyle Company Limited
$0.1889 USD
$0.06 (46.43%)
- Volume
- 1.2K
- Average Volume
- 75
- Market Capitalization
- $656.35M
- P/E Ratio
- -26.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.21
- Current Ratio
- $1.48
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 2
Bearish
⚪ 2
Neutral
4 Bullish / 2 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.13
2026-07-14
Close Price
$0.13
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.76
Maximum
3.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.13 | 1200 |
| 2026-07-13 | 0.13 | $0.13 | 1200 |
| 2026-07-10 | 0.13 | $0.13 | 1200 |
| 2026-07-09 | 0.13 | $0.13 | 1200 |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 1200 |
| 2026-07-02 | 0.13 | $0.13 | 1200 |
| 2026-07-01 | 0.13 | $0.13 | 1200 |
| 2026-06-30 | 0.13 | $0.13 | 1200 |
| 2026-06-29 | 0.13 | $0.13 | 1200 |
| 2026-06-26 | 0.13 | $0.13 | 1200 |
| 2026-06-25 | 0.13 | $0.13 | 1200 |
| 2026-06-24 | 0.13 | $0.13 | 1200 |
| 2026-06-23 | 0.14 | $0.13 | 1200 |
| 2026-06-22 | 0.14 | $0.13 | 1200 |
| 2026-06-18 | 0.15 | $0.13 | 1200 |
| 2026-06-17 | 0.15 | $0.13 | 1200 |
| 2026-06-16 | 0.16 | $0.13 | 1200 |
| 2026-06-15 | 0.16 | $0.13 | 1200 |
| 2026-06-12 | 0.17 | $0.13 | 1200 |
| 2026-06-11 | 0.17 | $0.13 | 1200 |
| 2026-06-10 | 0.18 | $0.13 | 1200 |
| 2026-06-09 | 0.18 | $0.13 | 1200 |
| 2026-06-08 | 0.19 | $0.13 | — |
| 2026-06-05 | 0.19 | $0.13 | 1200 |
| 2026-06-04 | 0.19 | $0.13 | 1200 |
| 2026-06-03 | 0.20 | $0.13 | 1200 |
| 2026-06-02 | 0.20 | $0.13 | 1200 |
| 2026-06-01 | 0.21 | $0.13 | 1200 |
| 2026-05-29 | 0.21 | $0.13 | 1200 |
| 2026-05-28 | 0.21 | $0.13 | 1200 |
| 2026-05-27 | 0.21 | $0.22 | 1200 |
| 2026-05-26 | 0.21 | $0.22 | — |
| 2026-05-22 | 0.21 | $0.22 | 1200 |
| 2026-05-21 | 0.21 | $0.22 | 1200 |
| 2026-05-20 | 0.21 | $0.22 | 1200 |
| 2026-05-19 | 0.20 | $0.22 | 1200 |
| 2026-05-18 | 0.20 | $0.22 | 1200 |
| 2026-05-15 | 0.20 | $0.22 | — |
| 2026-05-14 | 0.20 | $0.22 | 1200 |
| 2026-05-13 | 0.19 | $0.22 | 1200 |
| 2026-05-12 | 0.19 | $0.22 | 1200 |
| 2026-05-11 | 0.19 | $0.22 | 1200 |
| 2026-05-08 | 0.19 | $0.22 | 1200 |
| 2026-05-07 | 0.19 | $0.22 | — |
| 2026-05-06 | 0.18 | $0.22 | 1200 |
| 2026-05-05 | 0.18 | $0.22 | 3500 |
| 2026-05-04 | 0.18 | $0.18 | 1200 |
| 2026-05-01 | 0.18 | $0.18 | 1200 |
| 2026-04-30 | 0.18 | $0.18 | 1200 |
| 2026-04-29 | 0.18 | $0.18 | 1200 |
| 2026-04-28 | 0.18 | $0.18 | 1200 |
| 2026-04-27 | 0.18 | $0.18 | 1200 |
| 2026-04-24 | 0.18 | $0.18 | 1200 |
| 2026-04-23 | 0.18 | $0.18 | 1200 |
| 2026-04-22 | 0.18 | $0.18 | 1200 |
| 2026-04-21 | 0.18 | $0.18 | 1200 |
| 2026-04-20 | 0.19 | $0.18 | — |
| 2026-04-17 | 0.19 | $0.18 | 1200 |
| 2026-04-16 | 0.19 | $0.18 | 1200 |
| 2026-04-15 | 0.20 | $0.18 | 1200 |
| 2026-04-14 | 0.20 | $0.18 | 1200 |
| 2026-04-13 | 0.20 | $0.18 | 1200 |
| 2026-04-10 | 0.21 | $0.18 | 1200 |
| 2026-04-09 | 0.21 | $0.18 | 1200 |
| 2026-04-08 | 0.21 | $0.18 | 1200 |
| 2026-04-07 | 0.22 | $0.18 | 1200 |
| 2026-04-06 | 0.22 | $0.18 | 1200 |
| 2026-04-02 | 0.22 | $0.18 | 1200 |
| 2026-04-01 | 0.23 | $0.18 | 1200 |
| 2026-03-31 | 0.23 | $0.18 | 1200 |
| 2026-03-30 | 0.23 | $0.18 | 1200 |
| 2026-03-27 | 0.24 | $0.18 | 1200 |
| 2026-03-26 | 0.24 | $0.18 | 1200 |
| 2026-03-25 | 0.24 | $0.18 | 1200 |
| 2026-03-24 | 0.25 | $0.25 | 1200 |
| 2026-03-23 | 0.25 | $0.25 | 1200 |
| 2026-03-20 | 0.25 | $0.25 | 1200 |
| 2026-03-19 | 0.25 | $0.25 | 1200 |
| 2026-03-18 | 0.25 | $0.25 | 1200 |
| 2026-03-17 | 0.25 | $0.25 | 1200 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 1200 |
| 2026-03-12 | 0.25 | $0.25 | 1200 |
| 2026-03-11 | 0.25 | $0.25 | 1200 |
| 2026-03-10 | 0.25 | $0.25 | 1200 |
| 2026-03-09 | 0.25 | $0.25 | 1200 |
| 2026-03-06 | 0.25 | $0.25 | 1200 |
| 2026-03-05 | 0.25 | $0.25 | 1200 |
| 2026-03-04 | 0.25 | $0.25 | 1200 |
| 2026-03-03 | 0.25 | $0.25 | 1200 |
| 2026-03-02 | 0.25 | $0.25 | 1200 |
| 2026-02-27 | 0.25 | $0.25 | 1200 |
| 2026-02-26 | 0.25 | $0.25 | 1200 |
| 2026-02-25 | 0.25 | $0.25 | 1200 |
| 2026-02-24 | 0.25 | $0.25 | 1200 |
| 2026-02-23 | 0.25 | $0.25 | 1200 |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 1200 |
| 2026-02-04 | 0.25 | $0.25 | 1200 |
| 2026-02-03 | 0.25 | $0.25 | 1200 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 1200 |
| 2026-01-28 | 0.25 | $0.25 | 1200 |
| 2026-01-27 | 0.25 | $0.25 | 1200 |
| 2026-01-26 | 0.25 | $0.25 | 1200 |
| 2026-01-23 | 0.25 | $0.25 | 1200 |
| 2026-01-22 | 0.25 | $0.25 | 1200 |
| 2026-01-21 | 0.25 | $0.25 | 1200 |
| 2026-01-20 | 0.25 | $0.25 | 1200 |
| 2026-01-16 | 0.25 | $0.25 | 1200 |
| 2026-01-15 | 0.25 | $0.25 | 1200 |
| 2026-01-14 | 0.25 | $0.25 | 1200 |
| 2026-01-13 | 0.25 | $0.25 | 1200 |
| 2026-01-12 | 0.25 | $0.25 | 1200 |
| 2026-01-09 | 0.25 | $0.25 | 1200 |
| 2026-01-08 | 0.25 | $0.25 | 1200 |
| 2026-01-07 | 0.25 | $0.25 | 1200 |
| 2026-01-06 | 0.24 | $0.25 | — |
| 2026-01-05 | 0.24 | $0.25 | 1200 |
| 2026-01-02 | 0.24 | $0.25 | 1200 |
| 2025-12-31 | 0.24 | $0.25 | 1200 |
| 2025-12-30 | 0.24 | $0.25 | 1200 |
| 2025-12-29 | 0.24 | $0.25 | 1200 |
| 2025-12-26 | 0.24 | $0.25 | 1200 |
| 2025-12-24 | 0.24 | $0.25 | — |
| 2025-12-23 | 0.24 | $0.25 | 1200 |
| 2025-12-22 | 0.24 | $0.25 | 1200 |
| 2025-12-19 | 0.24 | $0.25 | 1200 |
| 2025-12-18 | 0.24 | $0.25 | 1200 |
| 2025-12-17 | 0.24 | $0.25 | 1200 |
| 2025-12-16 | 0.24 | $0.25 | 1200 |
| 2025-12-15 | 0.24 | $0.25 | 417 |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | — |
| 2025-12-09 | 0.24 | $0.24 | — |
| 2025-12-08 | 0.24 | $0.24 | 1200 |
| 2025-12-05 | 0.24 | $0.24 | 1200 |
| 2025-12-04 | 0.24 | $0.24 | 1200 |
| 2025-12-03 | 0.24 | $0.24 | 1200 |
| 2025-12-02 | 0.24 | $0.24 | 1200 |
| 2025-12-01 | 0.24 | $0.24 | 1200 |
| 2025-11-28 | 0.24 | $0.24 | 1200 |
| 2025-11-26 | 0.24 | $0.24 | 1200 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 1200 |
| 2025-11-21 | 0.24 | $0.24 | 1200 |
| 2025-11-20 | 0.24 | $0.24 | 1200 |
| 2025-11-19 | 0.24 | $0.24 | 1200 |
| 2025-11-18 | 0.24 | $0.24 | 1200 |
| 2025-11-17 | 0.24 | $0.24 | 1200 |
| 2025-11-14 | 0.24 | $0.24 | 1200 |
| 2025-11-13 | 0.24 | $0.24 | 1200 |
| 2025-11-12 | 0.24 | $0.24 | 1200 |
| 2025-11-11 | 0.24 | $0.24 | 1200 |
| 2025-11-10 | 0.24 | $0.24 | 1200 |
| 2025-11-07 | 0.24 | $0.24 | 1200 |
| 2025-11-06 | 0.24 | $0.24 | 1200 |
| 2025-11-05 | 0.24 | $0.24 | 1200 |
| 2025-11-04 | 0.24 | $0.24 | 1200 |
| 2025-11-03 | 0.24 | $0.24 | 1200 |
| 2025-10-31 | 0.24 | $0.24 | 1200 |
| 2025-10-30 | 0.24 | $0.24 | 1200 |
| 2025-10-29 | 0.24 | $0.24 | 1200 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.23 | $0.24 | — |
| 2025-10-08 | 0.23 | $0.24 | — |
| 2025-10-07 | 0.23 | $0.24 | — |
| 2025-10-06 | 0.23 | $0.24 | — |
| 2025-10-03 | 0.22 | $0.24 | — |
| 2025-10-02 | 0.22 | $0.24 | — |
| 2025-10-01 | 0.22 | $0.24 | — |
| 2025-09-30 | 0.22 | $0.24 | — |
| 2025-09-29 | 0.21 | $0.24 | — |
| 2025-09-26 | 0.21 | $0.24 | — |
| 2025-09-25 | 0.21 | $0.24 | — |
| 2025-09-24 | 0.21 | $0.24 | — |
| 2025-09-23 | 0.21 | $0.24 | — |
| 2025-09-22 | 0.20 | $0.24 | — |
| 2025-09-19 | 0.20 | $0.24 | — |
| 2025-09-18 | 0.20 | $0.24 | — |
| 2025-09-17 | 0.20 | $0.24 | — |
| 2025-09-16 | 0.19 | $0.24 | — |
| 2025-09-15 | 0.19 | $0.24 | 1000 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 1200 |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.20 | $0.19 | — |
| 2025-08-26 | 0.20 | $0.19 | — |
| 2025-08-25 | 0.20 | $0.19 | — |
| 2025-08-22 | 0.20 | $0.19 | 1200 |
| 2025-08-21 | 0.20 | $0.19 | 1200 |
| 2025-08-20 | 0.21 | $0.19 | 1200 |
| 2025-08-19 | 0.21 | $0.19 | 1200 |
| 2025-08-18 | 0.21 | $0.19 | — |
| 2025-08-15 | 0.21 | $0.19 | — |
| 2025-08-14 | 0.21 | $0.19 | — |
| 2025-08-13 | 0.22 | $0.19 | — |
| 2025-08-12 | 0.22 | $0.19 | — |
| 2025-08-11 | 0.22 | $0.19 | — |
| 2025-08-08 | 0.23 | $0.19 | — |
| 2025-08-07 | 0.23 | $0.19 | — |
| 2025-08-06 | 0.24 | $0.19 | — |
| 2025-08-05 | 0.24 | $0.19 | 1200 |
| 2025-08-04 | 0.24 | $0.23 | — |
| 2025-08-01 | 0.25 | $0.23 | — |
| 2025-07-31 | 0.25 | $0.23 | — |
| 2025-07-30 | 0.25 | $0.23 | — |
| 2025-07-29 | 0.25 | $0.23 | — |
| 2025-07-28 | 0.25 | $0.23 | 4180 |
| 2025-07-25 | 0.25 | $0.23 | — |
| 2025-07-24 | 0.25 | $0.23 | — |
| 2025-07-23 | 0.25 | $0.23 | — |
| 2025-07-22 | 0.25 | $0.23 | — |
| 2025-07-21 | 0.25 | $0.23 | 4180 |
| 2025-07-18 | 0.25 | $0.23 | 4180 |
| 2025-07-17 | 0.25 | $0.23 | 4180 |
| 2025-07-16 | 0.25 | $0.23 | 4180 |
| 2025-07-15 | 0.25 | $0.28 | 4180 |
| 2025-07-14 | 0.24 | $0.28 | 4180 |
| 2025-07-11 | 0.24 | $0.28 | 4180 |
| 2025-07-10 | 0.24 | $0.28 | — |
| 2025-07-09 | 0.23 | $0.28 | 4180 |
| 2025-07-08 | 0.23 | $0.28 | 4180 |
| 2025-07-07 | 0.23 | $0.28 | 4180 |
| 2025-07-03 | 0.23 | $0.28 | 4180 |
| 2025-07-02 | 0.22 | $0.22 | 2500 |
| 2025-07-01 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.22 | $0.22 | — |
| 2025-06-27 | 0.22 | $0.22 | — |
| 2025-06-26 | 0.22 | $0.22 | — |
| 2025-06-25 | 0.22 | $0.22 | — |
| 2025-06-24 | 0.22 | $0.22 | — |
| 2025-06-23 | 0.22 | $0.22 | — |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 2500 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | — |
| 2025-04-24 | 0.22 | $0.22 | — |
| 2025-04-23 | 0.22 | $0.22 | — |
| 2025-04-22 | 0.22 | $0.22 | — |
| 2025-04-21 | 0.22 | $0.22 | — |
| 2025-04-17 | 0.22 | $0.22 | — |
| 2025-04-16 | 0.22 | $0.22 | — |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | — |
| 2025-04-07 | 0.22 | $0.22 | 2500 |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | 2500 |
| 2025-04-02 | 0.22 | $0.22 | 2500 |
| 2025-04-01 | 0.22 | $0.22 | 2500 |
| 2025-03-31 | 0.22 | $0.22 | 2500 |
| 2025-03-28 | 0.22 | $0.22 | — |
| 2025-03-27 | 0.22 | $0.22 | 2500 |
| 2025-03-26 | 0.22 | $0.22 | 2500 |
| 2025-03-25 | 0.22 | $0.22 | — |
| 2025-03-24 | 0.22 | $0.22 | — |
| 2025-03-21 | 0.22 | $0.22 | 2500 |
| 2025-03-20 | 0.22 | $0.22 | 2500 |
| 2025-03-19 | 0.23 | $0.22 | 2500 |
| 2025-03-18 | 0.23 | $0.22 | 2500 |
| 2025-03-17 | 0.23 | $0.22 | 2500 |
| 2025-03-14 | 0.23 | $0.22 | — |
| 2025-03-13 | 0.23 | $0.22 | — |
| 2025-03-12 | 0.23 | $0.22 | — |
| 2025-03-11 | 0.23 | $0.22 | — |
| 2025-03-10 | 0.23 | $0.22 | — |
| 2025-03-07 | 0.24 | $0.22 | 2500 |
| 2025-03-06 | 0.24 | $0.22 | 2500 |
| 2025-03-05 | 0.24 | $0.22 | 2500 |
| 2025-03-04 | 0.24 | $0.22 | — |
| 2025-03-03 | 0.24 | $0.22 | — |
| 2025-02-28 | 0.24 | $0.22 | 2500 |
| 2025-02-27 | 0.24 | $0.22 | 2500 |
| 2025-02-26 | 0.24 | $0.22 | 2500 |
| 2025-02-25 | 0.24 | $0.22 | — |
| 2025-02-24 | 0.23 | $0.22 | — |
| 2025-02-21 | 0.23 | $0.22 | 1000 |
| 2025-02-20 | 0.23 | $0.25 | — |
| 2025-02-19 | 0.23 | $0.25 | — |
| 2025-02-18 | 0.22 | $0.25 | 2500 |
| 2025-02-14 | 0.22 | $0.25 | 2500 |
| 2025-02-13 | 0.22 | $0.25 | 2500 |
| 2025-02-12 | 0.22 | $0.25 | — |
| 2025-02-11 | 0.21 | $0.25 | 150 |
| 2025-02-10 | 0.21 | $0.25 | 150 |
| 2025-02-07 | 0.21 | $0.25 | — |
| 2025-02-06 | 0.20 | $0.25 | — |
| 2025-02-05 | 0.20 | $0.25 | 2500 |
| 2025-02-04 | 0.20 | $0.26 | — |
| 2025-02-03 | 0.19 | $0.26 | 2500 |
| 2025-01-31 | 0.19 | $0.19 | 6449 |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | 6449 |
| 2025-01-28 | 0.18 | $0.19 | — |
| 2025-01-27 | 0.18 | $0.19 | — |
| 2025-01-24 | 0.18 | $0.19 | — |
| 2025-01-23 | 0.18 | $0.19 | — |
| 2025-01-22 | 0.18 | $0.19 | 6449 |
| 2025-01-21 | 0.18 | $0.19 | — |
| 2025-01-17 | 0.18 | $0.19 | 6449 |
| 2025-01-16 | 0.18 | $0.19 | 6449 |
| 2025-01-15 | 0.18 | $0.19 | — |
| 2025-01-14 | 0.17 | $0.19 | 6449 |
| 2025-01-13 | 0.17 | $0.19 | 6449 |
| 2025-01-10 | 0.17 | $0.19 | 6449 |
| 2025-01-08 | 0.17 | $0.19 | — |
| 2025-01-07 | 0.17 | $0.19 | — |
| 2025-01-06 | 0.17 | $0.19 | 30000 |
| 2025-01-03 | 0.16 | $0.16 | 6449 |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | — |
| 2024-12-30 | 0.16 | $0.16 | 140 |
| 2024-12-27 | 0.16 | $0.17 | 6449 |
| 2024-12-26 | 0.16 | $0.17 | 6449 |
| 2024-12-24 | 0.16 | $0.17 | 6449 |
| 2024-12-23 | 0.16 | $0.17 | 6449 |
| 2024-12-20 | 0.16 | $0.17 | — |
| 2024-12-19 | 0.16 | $0.17 | 6449 |
| 2024-12-18 | 0.16 | $0.17 | — |
| 2024-12-17 | 0.16 | $0.17 | 6449 |
| 2024-12-16 | 0.16 | $0.17 | 6449 |
| 2024-12-13 | 0.16 | $0.17 | 6449 |
| 2024-12-12 | 0.16 | $0.17 | 6449 |
| 2024-12-11 | 0.16 | $0.17 | — |
| 2024-12-10 | 0.16 | $0.17 | 6449 |
| 2024-12-09 | 0.16 | $0.14 | — |
| 2024-12-06 | 0.16 | $0.14 | 6449 |
| 2024-12-05 | 0.16 | $0.14 | 6449 |
| 2024-12-04 | 0.17 | $0.14 | 6449 |
| 2024-12-03 | 0.17 | $0.14 | — |
| 2024-12-02 | 0.17 | $0.14 | 5000 |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | 6449 |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | 6449 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | 1000 |
| 2024-11-07 | 0.17 | $0.17 | 6449 |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | 6449 |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.16 | $0.17 | — |
| 2024-10-29 | 0.16 | $0.17 | — |
| 2024-10-28 | 0.16 | $0.17 | — |
| 2024-10-25 | 0.16 | $0.17 | 6449 |
| 2024-10-24 | 0.16 | $0.17 | 6449 |
| 2024-10-23 | 0.16 | $0.17 | — |
| 2024-10-22 | 0.16 | $0.17 | 600 |
| 2024-10-21 | 0.16 | $0.16 | 6449 |
| 2024-10-18 | 0.16 | $0.16 | 6449 |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | 6449 |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | 6449 |
| 2024-10-10 | 0.16 | $0.16 | 6449 |
| 2024-10-09 | 0.16 | $0.16 | 6449 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | 6449 |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | 6449 |
| 2024-10-01 | 0.16 | $0.16 | 6449 |
| 2024-09-30 | 0.16 | $0.16 | 6449 |
| 2024-09-27 | 0.16 | $0.16 | 1000 |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 6449 |
| 2024-09-19 | 0.16 | $0.16 | 6449 |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | 6449 |
| 2024-09-16 | 0.16 | $0.16 | 6449 |
| 2024-09-13 | 0.16 | $0.16 | 6449 |
| 2024-09-12 | 0.16 | $0.16 | 6449 |
| 2024-09-11 | 0.16 | $0.16 | 6449 |
| 2024-09-10 | 0.16 | $0.16 | 6449 |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 6449 |
| 2024-09-04 | 0.17 | $0.16 | 6449 |
| 2024-09-03 | 0.17 | $0.16 | 6449 |
| 2024-08-30 | 0.17 | $0.16 | 6449 |
| 2024-08-29 | 0.17 | $0.16 | — |
| 2024-08-28 | 0.17 | $0.16 | 6449 |
| 2024-08-27 | 0.18 | $0.16 | — |
| 2024-08-26 | 0.18 | $0.16 | — |
| 2024-08-23 | 0.18 | $0.16 | 6449 |
| 2024-08-22 | 0.18 | $0.16 | 6449 |
| 2024-08-21 | 0.18 | $0.16 | 6449 |
| 2024-08-20 | 0.19 | $0.16 | 6449 |
| 2024-08-19 | 0.19 | $0.16 | 6449 |
| 2024-08-16 | 0.19 | $0.16 | 6449 |
| 2024-08-15 | 0.19 | $0.16 | 6449 |
| 2024-08-14 | 0.19 | $0.16 | 6449 |
| 2024-08-13 | 0.19 | $0.16 | — |
| 2024-08-12 | 0.19 | $0.16 | — |
| 2024-08-09 | 0.20 | $0.16 | 2000 |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.19 | $0.20 | 6449 |
| 2024-08-05 | 0.19 | $0.20 | 6449 |
| 2024-08-02 | 0.19 | $0.20 | 6449 |
| 2024-08-01 | 0.19 | $0.20 | 6449 |
| 2024-07-31 | 0.19 | $0.20 | 6449 |
| 2024-07-30 | 0.19 | $0.20 | 6449 |
| 2024-07-29 | 0.19 | $0.20 | 6449 |
| 2024-07-26 | 0.19 | $0.20 | 6449 |
| 2024-07-25 | 0.19 | $0.20 | — |
| 2024-07-24 | 0.18 | $0.20 | — |
| 2024-07-23 | 0.18 | $0.20 | — |
| 2024-07-01 | 0.18 | $0.20 | 5000 |
| 2024-05-13 | 0.18 | $0.21 | 6449 |
| 2024-05-06 | 0.18 | $0.19 | 23500 |
| 2024-04-24 | 0.18 | $0.19 | 265 |
| 2024-03-22 | 0.18 | $0.18 | 1500 |
| 2024-03-06 | 0.18 | $0.19 | 775 |
| 2024-03-05 | 0.17 | $0.19 | 13100 |
| 2024-02-27 | 0.17 | $0.19 | 100 |
| 2024-02-26 | 0.17 | $0.18 | — |
| 2024-02-23 | 0.17 | $0.18 | — |
| 2024-02-22 | 0.17 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | 500 |
| 2024-02-07 | 0.18 | $0.18 | 35000 |
| 2024-02-06 | 0.18 | $0.16 | — |
| 2024-02-05 | 0.18 | $0.16 | — |
| 2024-02-02 | 0.18 | $0.16 | — |
| 2024-02-01 | 0.18 | $0.16 | — |
| 2024-01-31 | 0.18 | $0.16 | — |
| 2024-01-30 | 0.18 | $0.16 | 834 |
| 2024-01-29 | 0.18 | $0.20 | — |
| 2024-01-26 | 0.18 | $0.20 | — |
| 2024-01-25 | 0.18 | $0.20 | — |
| 2024-01-24 | 0.18 | $0.20 | — |
| 2024-01-23 | 0.18 | $0.20 | 800 |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.17 | $0.18 | — |
| 2024-01-17 | 0.17 | $0.18 | — |
| 2024-01-16 | 0.17 | $0.18 | — |
| 2024-01-12 | 0.17 | $0.18 | — |
| 2024-01-11 | 0.17 | $0.18 | 88980 |
| 2024-01-10 | 0.17 | $0.18 | 200 |
| 2024-01-09 | 0.17 | $0.18 | — |
| 2024-01-08 | 0.17 | $0.18 | 18770 |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.16 | $0.17 | — |
| 2024-01-03 | 0.16 | $0.17 | — |
| 2024-01-02 | 0.16 | $0.17 | — |
| 2023-12-29 | 0.16 | $0.17 | 250 |
| 2023-12-28 | 0.16 | $0.19 | — |
| 2023-12-27 | 0.16 | $0.19 | 10000 |
| 2023-12-26 | 0.15 | $0.17 | — |
| 2023-12-22 | 0.15 | $0.17 | 1000 |
| 2023-12-21 | 0.15 | $0.17 | 10000 |
| 2023-12-20 | 0.15 | $0.15 | 166 |
| 2023-12-19 | 0.15 | $0.16 | — |
| 2023-12-18 | 0.15 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.14 | $0.16 | 1000 |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.13 | $0.14 | — |
| 2023-11-13 | 0.13 | $0.14 | — |
| 2023-11-10 | 0.13 | $0.14 | — |
| 2023-11-09 | 0.13 | $0.14 | — |
| 2023-11-08 | 0.13 | $0.14 | — |
| 2023-11-07 | 0.12 | $0.14 | — |
| 2023-11-06 | 0.12 | $0.14 | — |
| 2023-11-03 | 0.12 | $0.14 | — |
| 2023-11-02 | 0.12 | $0.14 | — |
| 2023-11-01 | 0.11 | $0.14 | — |
| 2023-10-31 | 0.11 | $0.14 | — |
| 2023-10-30 | 0.11 | $0.14 | — |
| 2023-10-27 | 0.11 | $0.14 | — |
| 2023-10-26 | 0.11 | $0.14 | — |
| 2023-10-25 | 0.10 | $0.14 | 100 |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.11 | $0.10 | — |
| 2023-09-22 | 0.11 | $0.10 | — |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | — |
| 2023-09-19 | 0.11 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | — |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.12 | $0.10 | — |
| 2023-09-13 | 0.12 | $0.10 | — |
| 2023-09-12 | 0.12 | $0.10 | — |
| 2023-09-11 | 0.12 | $0.10 | — |
| 2023-09-08 | 0.12 | $0.10 | — |
| 2023-09-07 | 0.12 | $0.10 | — |
| 2023-09-06 | 0.13 | $0.10 | — |
| 2023-09-05 | 0.13 | $0.10 | — |
| 2023-09-01 | 0.13 | $0.10 | — |
| 2023-08-31 | 0.13 | $0.10 | — |
| 2023-08-30 | 0.14 | $0.10 | 3000 |
| 2023-08-29 | 0.14 | $0.13 | 441366 |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | 1500 |
| 2023-08-24 | 0.14 | $0.13 | — |
| 2023-08-23 | 0.15 | $0.13 | — |
| 2023-08-22 | 0.15 | $0.13 | — |
| 2023-08-21 | 0.15 | $0.13 | — |
| 2023-08-18 | 0.15 | $0.13 | — |
| 2023-08-17 | 0.16 | $0.13 | — |
| 2023-08-16 | 0.16 | $0.13 | — |
| 2023-08-15 | 0.16 | $0.13 | — |
| 2023-08-14 | 0.17 | $0.13 | 300 |
| 2023-08-11 | 0.17 | $0.15 | — |
| 2023-08-10 | 0.17 | $0.15 | — |
| 2023-08-09 | 0.17 | $0.15 | — |
| 2023-08-08 | 0.18 | $0.15 | — |
| 2023-08-07 | 0.18 | $0.15 | — |
| 2023-08-04 | 0.18 | $0.15 | — |
| 2023-08-03 | 0.18 | $0.15 | — |
| 2023-08-02 | 0.18 | $0.15 | — |
| 2023-08-01 | 0.18 | $0.15 | — |
| 2023-07-31 | 0.18 | $0.15 | 450000 |
| 2023-07-28 | 0.18 | $0.18 | 500 |
| 2023-07-27 | 0.23 | $0.19 | — |
| 2023-07-26 | 0.27 | $0.19 | — |
| 2023-07-25 | 0.31 | $0.19 | — |
| 2023-07-24 | 0.35 | $0.19 | — |
| 2023-07-21 | 0.39 | $0.19 | — |
| 2023-07-20 | 0.43 | $0.19 | — |
| 2023-07-19 | 0.47 | $0.19 | — |
| 2023-07-18 | 0.51 | $0.19 | — |
| 2023-07-17 | 0.55 | $0.19 | — |
| 2023-07-14 | 0.59 | $0.19 | 28500 |
| 2023-07-13 | 0.63 | $0.21 | 54300 |
| 2023-07-12 | 0.67 | $0.17 | — |
| 2023-07-11 | 0.71 | $0.17 | — |
| 2023-07-10 | 0.76 | $0.17 | — |
| 2023-07-07 | 0.80 | $0.17 | 663 |
| 2023-07-06 | 0.84 | $0.17 | — |
| 2023-07-05 | 0.87 | $0.17 | — |
| 2023-07-03 | 0.91 | $0.17 | 15144 |
| 2023-06-30 | 0.95 | $0.20 | 2000 |
| 2023-06-29 | 0.98 | $1.02 | 8004 |
| 2023-06-28 | 0.98 | $1.02 | — |
| 2023-06-27 | 0.97 | $1.02 | 12016 |
| 2023-06-26 | 0.97 | $1.04 | — |
| 2023-06-23 | 0.96 | $1.04 | 300 |
| 2023-06-22 | 0.95 | $0.99 | — |
| 2023-06-21 | 0.95 | $0.99 | — |
| 2023-06-20 | 0.95 | $0.99 | — |
| 2023-06-16 | 0.95 | $0.99 | — |
| 2023-06-15 | 0.95 | $0.99 | — |
| 2023-06-14 | 0.95 | $0.99 | — |
| 2023-06-13 | 0.94 | $0.99 | — |
| 2023-06-12 | 0.94 | $0.99 | — |
| 2023-06-09 | 0.93 | $0.99 | 60000 |
| 2023-06-08 | 0.93 | $0.98 | — |
| 2023-06-07 | 0.92 | $0.98 | 300 |
| 2023-06-06 | 0.91 | $0.91 | — |
| 2023-06-05 | 0.91 | $0.91 | — |
| 2023-06-02 | 0.91 | $0.91 | — |
| 2023-06-01 | 0.91 | $0.91 | — |
| 2023-05-31 | 0.91 | $0.91 | — |
| 2023-05-30 | 0.91 | $0.91 | — |
| 2023-05-26 | 0.91 | $0.91 | — |
| 2023-05-25 | 0.91 | $0.91 | 60000 |
| 2023-05-24 | 0.91 | $0.95 | — |
| 2023-05-23 | 0.91 | $0.95 | — |
| 2023-05-22 | 0.91 | $0.95 | 800 |
| 2023-05-19 | 0.91 | $0.95 | — |
| 2023-05-18 | 0.91 | $0.95 | 1000 |
| 2023-05-17 | 0.91 | $0.97 | — |
| 2023-05-16 | 0.91 | $0.97 | 1960 |
| 2023-05-15 | 0.91 | $0.86 | — |
| 2023-05-12 | 0.92 | $0.86 | — |
| 2023-05-11 | 0.93 | $0.86 | — |
| 2023-05-10 | 0.93 | $0.86 | 100 |
| 2023-05-09 | 0.94 | $0.85 | 1000 |
| 2023-05-08 | 0.95 | $0.88 | 1000 |
| 2023-05-05 | 0.95 | $0.92 | — |
| 2023-05-04 | 0.96 | $0.92 | — |
| 2023-05-03 | 0.96 | $0.92 | — |
| 2023-05-02 | 0.97 | $0.92 | — |
| 2023-05-01 | 0.97 | $0.92 | — |
| 2023-04-28 | 0.97 | $0.92 | — |
| 2023-04-27 | 0.98 | $0.92 | — |
| 2023-04-26 | 0.98 | $0.92 | — |
| 2023-04-25 | 0.99 | $0.92 | — |
| 2023-04-24 | 0.99 | $0.92 | — |
| 2023-04-21 | 1.00 | $0.92 | 100 |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | 100 |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 1.01 | $1.00 | — |
| 2023-04-05 | 1.01 | $1.00 | — |
| 2023-04-04 | 1.01 | $1.00 | — |
| 2023-04-03 | 1.02 | $1.00 | — |
| 2023-03-31 | 1.02 | $1.00 | — |
| 2023-03-30 | 1.02 | $1.00 | — |
| 2023-03-29 | 1.03 | $1.00 | 500 |
| 2023-03-28 | 1.03 | $1.00 | — |
| 2023-03-27 | 1.02 | $1.00 | — |
| 2023-03-24 | 1.02 | $1.00 | — |
| 2023-03-23 | 1.02 | $1.00 | — |
| 2023-03-22 | 1.04 | $1.00 | — |
| 2023-03-21 | 1.05 | $1.00 | — |
| 2023-03-20 | 1.06 | $1.00 | — |
| 2023-03-17 | 1.07 | $1.00 | — |
| 2023-03-16 | 1.09 | $1.00 | — |
| 2023-03-15 | 1.10 | $1.00 | — |
| 2023-03-14 | 1.11 | $1.00 | 420 |
| 2023-03-13 | 1.12 | $1.07 | — |
| 2023-03-10 | 1.13 | $1.07 | — |
| 2023-03-09 | 1.14 | $1.07 | — |
| 2023-03-08 | 1.15 | $1.07 | — |
| 2023-03-07 | 1.16 | $1.07 | — |
| 2023-03-06 | 1.17 | $1.07 | — |
| 2023-03-03 | 1.18 | $1.07 | — |
| 2023-03-02 | 1.18 | $1.07 | 347 |
| 2023-03-01 | 1.19 | $0.96 | — |
| 2023-02-28 | 1.20 | $0.96 | — |
| 2023-02-27 | 1.22 | $0.96 | 17000 |
| 2023-02-24 | 1.24 | $1.01 | 1000 |
| 2023-02-23 | 1.26 | $1.25 | — |
| 2023-02-22 | 1.27 | $1.25 | — |
| 2023-02-21 | 1.28 | $1.25 | — |
| 2023-02-17 | 1.28 | $1.25 | — |
| 2023-02-16 | 1.29 | $1.25 | — |
| 2023-02-15 | 1.30 | $1.25 | — |
| 2023-02-14 | 1.31 | $1.25 | — |
| 2023-02-13 | 1.32 | $1.25 | — |
| 2023-02-10 | 1.31 | $1.25 | — |
| 2023-02-09 | 1.30 | $1.25 | — |
| 2023-02-08 | 1.30 | $1.25 | — |
| 2023-02-07 | 1.29 | $1.25 | — |
| 2023-02-06 | 1.29 | $1.25 | — |
| 2023-02-03 | 1.28 | $1.25 | 1300 |
| 2023-02-02 | 1.28 | $1.19 | — |
| 2023-02-01 | 1.27 | $1.19 | — |
| 2023-01-31 | 1.27 | $1.19 | 100 |
| 2023-01-30 | 1.27 | $1.39 | — |
| 2023-01-27 | 1.25 | $1.39 | — |
| 2023-01-26 | 1.24 | $1.39 | — |
| 2023-01-25 | 1.23 | $1.39 | — |
| 2023-01-24 | 1.21 | $1.39 | — |
| 2023-01-23 | 1.20 | $1.39 | — |
| 2023-01-20 | 1.19 | $1.39 | 120 |
| 2023-01-19 | 1.18 | $1.42 | — |
| 2023-01-18 | 1.16 | $1.42 | — |
| 2023-01-17 | 1.15 | $1.42 | 347 |
| 2023-01-13 | 1.14 | $1.14 | — |
| 2023-01-12 | 1.15 | $1.14 | — |
| 2023-01-11 | 1.15 | $1.14 | — |
| 2023-01-10 | 1.15 | $1.14 | — |
| 2023-01-09 | 1.16 | $1.14 | — |
| 2023-01-06 | 1.16 | $1.14 | 2000 |
| 2023-01-05 | 1.16 | $1.12 | — |
| 2023-01-04 | 1.15 | $1.12 | — |
| 2023-01-03 | 1.15 | $1.12 | — |
| 2022-12-30 | 1.14 | $1.12 | — |
| 2022-12-29 | 1.13 | $1.12 | — |
| 2022-12-28 | 1.12 | $1.12 | — |
| 2022-12-27 | 1.11 | $1.12 | 100 |
| 2022-12-23 | 1.10 | $1.15 | — |
| 2022-12-22 | 1.09 | $1.15 | — |
| 2022-12-21 | 1.08 | $1.15 | — |
| 2022-12-20 | 1.06 | $1.15 | — |
| 2022-12-19 | 1.05 | $1.15 | — |
| 2022-12-16 | 1.04 | $1.15 | 14269 |
| 2022-12-15 | 1.02 | $1.22 | 2000 |
| 2022-12-14 | 1.00 | $1.25 | — |
| 2022-12-13 | 0.98 | $1.25 | 1000 |
| 2022-12-12 | 0.97 | $1.20 | — |
| 2022-12-09 | 0.95 | $1.20 | — |
| 2022-12-08 | 0.93 | $1.20 | — |
| 2022-12-07 | 0.91 | $1.20 | 3000 |
| 2022-12-06 | 0.90 | $0.95 | — |
| 2022-12-05 | 0.89 | $0.95 | — |
| 2022-12-02 | 0.89 | $0.95 | — |
| 2022-12-01 | 0.89 | $0.95 | — |
| 2022-11-30 | 0.88 | $0.95 | — |
| 2022-11-29 | 0.88 | $0.95 | — |
| 2022-11-28 | 0.87 | $0.95 | 1000 |
| 2022-11-25 | 0.87 | $0.91 | — |
| 2022-11-23 | 0.87 | $0.91 | 540 |
| 2022-11-22 | 0.87 | $0.86 | — |
| 2022-11-21 | 0.87 | $0.86 | — |
| 2022-11-18 | 0.87 | $0.86 | — |
| 2022-11-17 | 0.87 | $0.86 | — |
| 2022-11-16 | 0.87 | $0.86 | — |
| 2022-11-15 | 0.87 | $0.86 | — |
| 2022-11-14 | 0.88 | $0.86 | — |
| 2022-11-11 | 0.89 | $0.86 | — |
| 2022-11-10 | 0.89 | $0.86 | — |
| 2022-11-09 | 0.90 | $0.86 | — |
| 2022-11-08 | 0.90 | $0.86 | — |
| 2022-11-07 | 0.91 | $0.86 | — |
| 2022-11-04 | 0.92 | $0.86 | — |
| 2022-11-03 | 0.92 | $0.86 | — |
| 2022-11-02 | 0.93 | $0.86 | — |
| 2022-11-01 | 0.94 | $0.86 | 1500 |
| 2022-10-31 | 0.94 | $0.87 | — |
| 2022-10-28 | 0.95 | $0.87 | — |
| 2022-10-27 | 0.95 | $0.87 | — |
| 2022-10-26 | 0.96 | $0.87 | — |
| 2022-10-25 | 0.97 | $0.87 | — |
| 2022-10-24 | 0.98 | $0.87 | — |
| 2022-10-21 | 0.99 | $0.87 | 16260 |
| 2022-10-20 | 1.01 | $0.95 | — |
| 2022-10-19 | 1.02 | $0.95 | — |
| 2022-10-18 | 1.03 | $0.95 | 2000 |
| 2022-10-17 | 1.05 | $0.99 | — |
| 2022-10-14 | 1.06 | $0.99 | — |
| 2022-10-13 | 1.07 | $0.99 | — |
| 2022-10-12 | 1.08 | $0.99 | — |
| 2022-10-11 | 1.10 | $0.99 | — |
| 2022-10-10 | 1.11 | $0.99 | — |
| 2022-10-07 | 1.12 | $0.99 | — |
| 2022-10-06 | 1.13 | $0.99 | — |
| 2022-10-05 | 1.14 | $0.99 | — |
| 2022-10-04 | 1.15 | $0.99 | 1000 |
| 2022-10-03 | 1.17 | $0.98 | 100 |
| 2022-09-30 | 1.17 | $0.99 | 1000 |
| 2022-09-29 | 1.18 | $1.05 | — |
| 2022-09-28 | 1.18 | $1.05 | 1000 |
| 2022-09-27 | 1.18 | $1.09 | — |
| 2022-09-26 | 1.18 | $1.09 | — |
| 2022-09-23 | 1.19 | $1.09 | 100 |
| 2022-09-22 | 1.19 | $1.23 | — |
| 2022-09-21 | 1.18 | $1.23 | — |
| 2022-09-20 | 1.17 | $1.23 | — |
| 2022-09-19 | 1.17 | $1.23 | — |
| 2022-09-16 | 1.16 | $1.23 | — |
| 2022-09-15 | 1.16 | $1.23 | — |
| 2022-09-14 | 1.15 | $1.23 | — |
| 2022-09-13 | 1.15 | $1.23 | — |
| 2022-09-12 | 1.14 | $1.23 | — |
| 2022-09-09 | 1.14 | $1.23 | — |
| 2022-09-08 | 1.14 | $1.23 | — |
| 2022-09-07 | 1.14 | $1.23 | — |
| 2022-09-06 | 1.14 | $1.23 | 200 |
| 2022-09-02 | 1.14 | $1.10 | — |
| 2022-09-01 | 1.14 | $1.10 | — |
| 2022-08-31 | 1.15 | $1.10 | — |
| 2022-08-30 | 1.15 | $1.10 | 710 |
| 2022-08-29 | 1.16 | $1.11 | — |
| 2022-08-26 | 1.16 | $1.11 | — |
| 2022-08-25 | 1.16 | $1.11 | — |
| 2022-08-24 | 1.17 | $1.11 | — |
| 2022-08-23 | 1.17 | $1.11 | — |
| 2022-08-22 | 1.18 | $1.11 | 2629 |
| 2022-08-19 | 1.18 | $1.13 | — |
| 2022-08-18 | 1.19 | $1.13 | — |
| 2022-08-17 | 1.19 | $1.13 | — |
| 2022-08-16 | 1.19 | $1.13 | — |
| 2022-08-15 | 1.20 | $1.13 | 598 |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.20 | $1.20 | — |
| 2022-08-04 | 1.20 | $1.20 | — |
| 2022-08-03 | 1.20 | $1.20 | — |
| 2022-08-02 | 1.20 | $1.20 | — |
| 2022-08-01 | 1.20 | $1.20 | — |
| 2022-07-29 | 1.20 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.20 | $1.20 | — |
| 2022-07-25 | 1.19 | $1.20 | — |
| 2022-07-22 | 1.19 | $1.20 | 290 |
| 2022-07-21 | 1.19 | $1.18 | 2100 |
| 2022-07-20 | 1.19 | $1.21 | — |
| 2022-07-19 | 1.18 | $1.21 | — |
| 2022-07-18 | 1.17 | $1.21 | — |
| 2022-07-15 | 1.17 | $1.21 | — |
| 2022-07-14 | 1.17 | $1.21 | — |
| 2022-07-13 | 1.17 | $1.21 | — |
| 2022-07-12 | 1.16 | $1.21 | 200 |
| 2022-07-11 | 1.16 | $1.23 | 3000 |
| 2022-07-08 | 1.16 | $1.18 | — |
| 2022-07-07 | 1.15 | $1.18 | — |
| 2022-07-06 | 1.15 | $1.18 | — |
| 2022-07-05 | 1.15 | $1.18 | — |
| 2022-07-01 | 1.14 | $1.18 | — |
| 2022-06-30 | 1.14 | $1.18 | — |
| 2022-06-29 | 1.13 | $1.18 | — |
| 2022-06-28 | 1.12 | $1.18 | — |
| 2022-06-27 | 1.11 | $1.18 | — |
| 2022-06-24 | 1.10 | $1.18 | 2000 |
| 2022-06-23 | 1.09 | $1.10 | — |
| 2022-06-22 | 1.08 | $1.10 | — |
| 2022-06-21 | 1.08 | $1.10 | — |
| 2022-06-17 | 1.08 | $1.10 | 120 |
| 2022-06-16 | 1.08 | $1.15 | — |
| 2022-06-15 | 1.08 | $1.15 | — |
| 2022-06-14 | 1.08 | $1.15 | — |
| 2022-06-13 | 1.08 | $1.15 | — |
| 2022-06-10 | 1.07 | $1.15 | — |
| 2022-06-09 | 1.07 | $1.15 | — |
| 2022-06-08 | 1.07 | $1.15 | 100 |
| 2022-06-07 | 1.07 | $1.10 | — |
| 2022-06-06 | 1.07 | $1.10 | — |
| 2022-06-03 | 1.07 | $1.10 | — |
| 2022-06-02 | 1.08 | $1.10 | 600 |
| 2022-06-01 | 1.08 | $0.98 | — |
| 2022-05-31 | 1.09 | $0.98 | — |
| 2022-05-27 | 1.10 | $0.98 | — |
| 2022-05-26 | 1.11 | $0.98 | — |
| 2022-05-25 | 1.12 | $0.98 | 100 |
| 2022-05-24 | 1.13 | $1.02 | — |
| 2022-05-23 | 1.13 | $1.02 | 595 |
| 2022-05-20 | 1.14 | $1.13 | — |
| 2022-05-19 | 1.14 | $1.13 | — |
| 2022-05-18 | 1.14 | $1.13 | 500 |
| 2022-05-17 | 1.14 | $1.11 | — |
| 2022-05-16 | 1.15 | $1.11 | — |
| 2022-05-13 | 1.16 | $1.11 | — |
| 2022-05-12 | 1.20 | $1.11 | 1000 |
| 2022-05-11 | 1.20 | $1.12 | 1225 |
| 2022-05-10 | 1.21 | $1.14 | — |
| 2022-05-09 | 1.21 | $1.14 | — |
| 2022-05-06 | 1.21 | $1.14 | — |
| 2022-05-05 | 1.22 | $1.14 | 100 |
| 2022-05-04 | 1.22 | $1.16 | — |
| 2022-05-03 | 1.23 | $1.16 | — |
| 2022-05-02 | 1.23 | $1.16 | — |
| 2022-04-29 | 1.23 | $1.16 | — |
| 2022-04-28 | 1.24 | $1.16 | 4000 |
| 2022-04-27 | 1.23 | $1.16 | — |
| 2022-04-26 | 1.23 | $1.16 | — |
| 2022-04-25 | 1.22 | $1.16 | — |
| 2022-04-22 | 1.21 | $1.16 | — |
| 2022-04-21 | 1.21 | $1.16 | — |
| 2022-04-20 | 1.21 | $1.16 | 54000 |
| 2022-04-19 | 1.21 | $1.22 | 100 |
| 2022-04-18 | 1.21 | $1.26 | 1039 |
| 2022-04-14 | 1.20 | $1.88 | 350 |
| 2022-04-13 | 1.17 | $1.20 | 17360 |
| 2022-04-12 | 1.17 | $1.23 | — |
| 2022-04-11 | 1.16 | $1.23 | — |
| 2022-04-08 | 1.16 | $1.23 | — |
| 2022-04-07 | 1.16 | $1.23 | 905 |
| 2022-04-06 | 1.15 | $1.22 | — |
| 2022-04-05 | 1.15 | $1.22 | — |
| 2022-04-04 | 1.15 | $1.22 | — |
| 2022-04-01 | 1.14 | $1.22 | — |
| 2022-03-31 | 1.14 | $1.22 | 600 |
| 2022-03-30 | 1.14 | $1.06 | — |
| 2022-03-29 | 1.14 | $1.06 | — |
| 2022-03-28 | 1.15 | $1.06 | 1000 |
| 2022-03-25 | 1.15 | $1.00 | 1914 |
| 2022-03-24 | 1.16 | $1.16 | — |
| 2022-03-23 | 1.16 | $1.16 | — |
| 2022-03-22 | 1.16 | $1.16 | — |
| 2022-03-21 | 1.17 | $1.16 | — |
| 2022-03-18 | 1.17 | $1.16 | — |
| 2022-03-17 | 1.18 | $1.16 | — |
| 2022-03-16 | 1.20 | $1.16 | — |
| 2022-03-15 | 1.22 | $1.16 | — |
| 2022-03-14 | 1.24 | $1.16 | — |
| 2022-03-11 | 1.26 | $1.16 | — |
| 2022-03-10 | 1.29 | $1.16 | — |
| 2022-03-09 | 1.31 | $1.16 | — |
| 2022-03-08 | 1.33 | $1.16 | — |
| 2022-03-07 | 1.35 | $1.16 | — |
| 2022-03-04 | 1.38 | $1.16 | — |
| 2022-03-03 | 1.39 | $1.16 | — |
| 2022-03-02 | 1.41 | $1.16 | — |
| 2022-03-01 | 1.43 | $1.16 | — |
| 2022-02-28 | 1.45 | $1.16 | — |
| 2022-02-25 | 1.47 | $1.16 | — |
| 2022-02-24 | 1.49 | $1.16 | 1000 |
| 2022-02-23 | 1.51 | $1.24 | — |
| 2022-02-22 | 1.52 | $1.24 | — |
| 2022-02-18 | 1.55 | $1.24 | — |
| 2022-02-17 | 1.58 | $1.24 | 110 |
| 2022-02-16 | 1.61 | $1.60 | — |
| 2022-02-15 | 1.62 | $1.60 | — |
| 2022-02-14 | 1.63 | $1.60 | — |
| 2022-02-11 | 1.64 | $1.60 | — |
| 2022-02-10 | 1.65 | $1.60 | 100 |
| 2022-02-09 | 1.66 | $1.60 | 1040 |
| 2022-02-08 | 1.65 | $1.62 | — |
| 2022-02-07 | 1.65 | $1.62 | — |
| 2022-02-04 | 1.65 | $1.62 | 1200 |
| 2022-02-03 | 1.64 | $1.50 | — |
| 2022-02-02 | 1.65 | $1.50 | — |
| 2022-02-01 | 1.66 | $1.50 | 500 |
| 2022-01-31 | 1.69 | $1.55 | — |
| 2022-01-28 | 1.71 | $1.55 | — |
| 2022-01-27 | 1.74 | $1.55 | — |
| 2022-01-26 | 1.76 | $1.55 | — |
| 2022-01-25 | 1.79 | $1.55 | 140 |
| 2022-01-24 | 1.81 | $1.80 | — |
| 2022-01-21 | 1.83 | $1.80 | — |
| 2022-01-20 | 1.85 | $1.80 | — |
| 2022-01-19 | 1.89 | $1.80 | — |
| 2022-01-18 | 1.92 | $1.80 | — |
| 2022-01-14 | 1.95 | $1.80 | — |
| 2022-01-13 | 1.98 | $1.80 | — |
| 2022-01-12 | 2.01 | $1.80 | 100 |
| 2022-01-11 | 2.05 | $1.55 | — |
| 2022-01-10 | 2.09 | $1.55 | — |
| 2022-01-07 | 2.14 | $1.55 | — |
| 2022-01-06 | 2.18 | $1.55 | — |
| 2022-01-05 | 2.22 | $1.55 | 1200 |
| 2022-01-04 | 2.27 | $1.75 | 1094 |
| 2022-01-03 | 2.30 | $2.05 | — |
| 2021-12-31 | 2.32 | $2.05 | — |
| 2021-12-30 | 2.34 | $2.05 | — |
| 2021-12-29 | 2.36 | $2.05 | — |
| 2021-12-28 | 2.36 | $2.05 | — |
| 2021-12-27 | 2.37 | $2.05 | 1000 |
| 2021-12-23 | 2.39 | $2.24 | — |
| 2021-12-22 | 2.39 | $2.24 | 1050 |
| 2021-12-21 | 2.39 | $2.44 | — |
| 2021-12-20 | 2.39 | $2.44 | — |
| 2021-12-17 | 2.38 | $2.44 | — |
| 2021-12-16 | 2.37 | $2.44 | — |
| 2021-12-15 | 2.36 | $2.44 | — |
| 2021-12-14 | 2.34 | $2.44 | — |
| 2021-12-13 | 2.32 | $2.44 | — |
| 2021-12-10 | 2.30 | $2.44 | — |
| 2021-12-09 | 2.28 | $2.44 | — |
| 2021-12-08 | 2.25 | $2.44 | — |
| 2021-12-07 | 2.23 | $2.44 | — |
| 2021-12-06 | 2.21 | $2.44 | — |
| 2021-12-03 | 2.19 | $2.44 | — |
| 2021-12-02 | 2.17 | $2.44 | — |
| 2021-12-01 | 2.15 | $2.44 | 100 |
| 2021-11-30 | 2.13 | $2.10 | — |
| 2021-11-29 | 2.16 | $2.10 | 1000 |
| 2021-11-26 | 2.19 | $2.44 | 100 |
| 2021-11-24 | 2.21 | $2.30 | — |
| 2021-11-23 | 2.23 | $2.30 | — |
| 2021-11-22 | 2.26 | $2.30 | — |
| 2021-11-19 | 2.29 | $2.30 | — |
| 2021-11-18 | 2.33 | $2.30 | — |
| 2021-11-17 | 2.36 | $2.30 | 1005 |
| 2021-11-16 | 2.40 | $2.00 | — |
| 2021-11-15 | 2.45 | $2.00 | — |
| 2021-11-12 | 2.50 | $2.00 | — |
| 2021-11-11 | 2.55 | $2.00 | — |
| 2021-11-10 | 2.60 | $2.00 | 200 |
| 2021-11-09 | 2.65 | $2.00 | — |
| 2021-11-08 | 2.70 | $2.00 | 614 |
| 2021-11-05 | 2.75 | $2.11 | 480 |
| 2021-11-04 | 2.80 | $2.00 | — |
| 2021-11-03 | 2.85 | $2.00 | — |
| 2021-11-02 | 2.90 | $2.00 | 200 |
| 2021-11-01 | 2.95 | $2.77 | — |
| 2021-10-29 | 2.96 | $2.77 | — |
| 2021-10-28 | 2.97 | $2.77 | — |
| 2021-10-27 | 2.98 | $2.77 | — |
| 2021-10-26 | 2.99 | $2.77 | 900 |
| 2021-10-25 | 3.01 | $3.01 | — |
| 2021-10-22 | 3.01 | $3.01 | — |
| 2021-10-21 | 3.01 | $3.01 | — |
| 2021-10-20 | 3.00 | $3.01 | — |
| 2021-10-19 | 3.00 | $3.01 | — |
| 2021-10-18 | 3.00 | $3.01 | — |
| 2021-10-15 | 3.00 | $3.01 | — |
| 2021-10-14 | 3.00 | $3.01 | — |
| 2021-10-13 | 3.00 | $3.01 | — |
| 2021-10-12 | 3.00 | $3.01 | — |
| 2021-10-11 | 3.00 | $3.01 | — |
| 2021-10-08 | 3.00 | $3.01 | 333 |
| 2021-10-07 | 3.00 | $3.00 | — |
| 2021-10-06 | 3.00 | $3.00 | — |
| 2021-10-05 | 3.00 | $3.00 | — |
| 2021-10-04 | 2.99 | $3.00 | — |
| 2021-10-01 | 2.98 | $3.00 | — |
| 2021-09-30 | 2.96 | $3.00 | — |
| 2021-09-29 | 2.95 | $3.00 | — |
| 2021-09-28 | 2.94 | $3.00 | — |
| 2021-09-27 | 2.93 | $3.00 | — |
| 2021-09-24 | 2.91 | $3.00 | — |
| 2021-09-23 | 2.90 | $3.00 | — |
| 2021-09-22 | 2.89 | $3.00 | — |
| 2021-09-21 | 2.88 | $3.00 | — |
| 2021-09-20 | 2.86 | $3.00 | — |
| 2021-09-17 | 2.85 | $3.00 | — |
| 2021-09-16 | 2.84 | $3.00 | — |
| 2021-09-15 | 2.83 | $3.00 | — |
| 2021-09-14 | 2.81 | $3.00 | 100 |
| 2021-09-13 | 2.80 | $3.00 | — |
| 2021-09-10 | 2.79 | $3.00 | — |
| 2021-09-09 | 2.78 | $3.00 | — |
| 2021-09-08 | 2.76 | $3.00 | 207 |
| 2021-09-07 | 2.75 | $2.75 | — |
| 2021-09-03 | 2.71 | $2.75 | — |
| 2021-09-02 | 2.68 | $2.75 | — |
| 2021-09-01 | 2.64 | $2.75 | — |
| 2021-08-31 | 2.60 | $2.75 | — |
| 2021-08-30 | 2.56 | $2.75 | — |
| 2021-08-27 | 2.53 | $2.75 | — |
| 2021-08-26 | 2.49 | $2.75 | — |
| 2021-08-25 | 2.45 | $2.75 | — |
| 2021-08-24 | 2.41 | $2.75 | — |
| 2021-08-23 | 2.38 | $2.75 | — |
| 2021-08-20 | 2.34 | $2.75 | — |
| 2021-08-19 | 2.30 | $2.75 | — |
| 2021-08-18 | 2.26 | $2.75 | — |
| 2021-08-17 | 2.23 | $2.75 | — |
| 2021-08-16 | 2.19 | $2.75 | — |
| 2021-08-13 | 2.15 | $2.75 | — |
| 2021-08-12 | 2.11 | $2.75 | — |
| 2021-08-11 | 2.08 | $2.75 | — |
| 2021-08-10 | 2.04 | $2.75 | 10137 |
| 2021-08-09 | 2.00 | $2.00 | — |
| 2021-08-06 | 2.00 | $2.00 | — |
| 2021-08-05 | 2.00 | $2.00 | — |
| 2021-08-04 | 2.00 | $2.00 | — |
| 2021-08-03 | 2.00 | $2.00 | — |
| 2021-08-02 | 2.00 | $2.00 | — |
| 2021-07-30 | 2.01 | $2.00 | — |
| 2021-07-29 | 2.02 | $2.00 | — |
| 2021-07-28 | 2.06 | $2.00 | — |
| 2021-07-27 | 2.09 | $2.00 | — |
| 2021-07-26 | 2.13 | $2.00 | — |
| 2021-07-23 | 2.17 | $2.00 | — |
| 2021-07-22 | 2.21 | $2.00 | — |
| 2021-07-21 | 2.24 | $2.00 | — |
| 2021-07-20 | 2.28 | $2.00 | — |
| 2021-07-19 | 2.32 | $2.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.13
2026-07-14
Close Price
$0.13
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.76
Maximum
3.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.13 | 1200 |
| 2026-07-13 | 0.13 | $0.13 | 1200 |
| 2026-07-10 | 0.13 | $0.13 | 1200 |
| 2026-07-09 | 0.13 | $0.13 | 1200 |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.14 | $0.13 | 1200 |
| 2026-07-02 | 0.14 | $0.13 | 1200 |
| 2026-07-01 | 0.14 | $0.13 | 1200 |
| 2026-06-30 | 0.14 | $0.13 | 1200 |
| 2026-06-29 | 0.14 | $0.13 | 1200 |
| 2026-06-26 | 0.14 | $0.13 | 1200 |
| 2026-06-25 | 0.14 | $0.13 | 1200 |
| 2026-06-24 | 0.14 | $0.13 | 1200 |
| 2026-06-23 | 0.14 | $0.13 | 1200 |
| 2026-06-22 | 0.14 | $0.13 | 1200 |
| 2026-06-18 | 0.15 | $0.13 | 1200 |
| 2026-06-17 | 0.15 | $0.13 | 1200 |
| 2026-06-16 | 0.15 | $0.13 | 1200 |
| 2026-06-15 | 0.15 | $0.13 | 1200 |
| 2026-06-12 | 0.16 | $0.13 | 1200 |
| 2026-06-11 | 0.16 | $0.13 | 1200 |
| 2026-06-10 | 0.16 | $0.13 | 1200 |
| 2026-06-09 | 0.16 | $0.13 | 1200 |
| 2026-06-08 | 0.17 | $0.13 | — |
| 2026-06-05 | 0.17 | $0.13 | 1200 |
| 2026-06-04 | 0.18 | $0.13 | 1200 |
| 2026-06-03 | 0.18 | $0.13 | 1200 |
| 2026-06-02 | 0.19 | $0.13 | 1200 |
| 2026-06-01 | 0.19 | $0.13 | 1200 |
| 2026-05-29 | 0.20 | $0.13 | 1200 |
| 2026-05-28 | 0.21 | $0.13 | 1200 |
| 2026-05-27 | 0.21 | $0.22 | 1200 |
| 2026-05-26 | 0.21 | $0.22 | — |
| 2026-05-22 | 0.21 | $0.22 | 1200 |
| 2026-05-21 | 0.21 | $0.22 | 1200 |
| 2026-05-20 | 0.21 | $0.22 | 1200 |
| 2026-05-19 | 0.21 | $0.22 | 1200 |
| 2026-05-18 | 0.21 | $0.22 | 1200 |
| 2026-05-15 | 0.21 | $0.22 | — |
| 2026-05-14 | 0.20 | $0.22 | 1200 |
| 2026-05-13 | 0.20 | $0.22 | 1200 |
| 2026-05-12 | 0.20 | $0.22 | 1200 |
| 2026-05-11 | 0.20 | $0.22 | 1200 |
| 2026-05-08 | 0.20 | $0.22 | 1200 |
| 2026-05-07 | 0.19 | $0.22 | — |
| 2026-05-06 | 0.19 | $0.22 | 1200 |
| 2026-05-05 | 0.19 | $0.22 | 3500 |
| 2026-05-04 | 0.18 | $0.18 | 1200 |
| 2026-05-01 | 0.18 | $0.18 | 1200 |
| 2026-04-30 | 0.19 | $0.18 | 1200 |
| 2026-04-29 | 0.19 | $0.18 | 1200 |
| 2026-04-28 | 0.19 | $0.18 | 1200 |
| 2026-04-27 | 0.19 | $0.18 | 1200 |
| 2026-04-24 | 0.19 | $0.18 | 1200 |
| 2026-04-23 | 0.19 | $0.18 | 1200 |
| 2026-04-22 | 0.19 | $0.18 | 1200 |
| 2026-04-21 | 0.19 | $0.18 | 1200 |
| 2026-04-20 | 0.19 | $0.18 | — |
| 2026-04-17 | 0.19 | $0.18 | 1200 |
| 2026-04-16 | 0.19 | $0.18 | 1200 |
| 2026-04-15 | 0.20 | $0.18 | 1200 |
| 2026-04-14 | 0.20 | $0.18 | 1200 |
| 2026-04-13 | 0.20 | $0.18 | 1200 |
| 2026-04-10 | 0.20 | $0.18 | 1200 |
| 2026-04-09 | 0.20 | $0.18 | 1200 |
| 2026-04-08 | 0.21 | $0.18 | 1200 |
| 2026-04-07 | 0.21 | $0.18 | 1200 |
| 2026-04-06 | 0.21 | $0.18 | 1200 |
| 2026-04-02 | 0.21 | $0.18 | 1200 |
| 2026-04-01 | 0.22 | $0.18 | 1200 |
| 2026-03-31 | 0.22 | $0.18 | 1200 |
| 2026-03-30 | 0.23 | $0.18 | 1200 |
| 2026-03-27 | 0.23 | $0.18 | 1200 |
| 2026-03-26 | 0.24 | $0.18 | 1200 |
| 2026-03-25 | 0.24 | $0.18 | 1200 |
| 2026-03-24 | 0.25 | $0.25 | 1200 |
| 2026-03-23 | 0.25 | $0.25 | 1200 |
| 2026-03-20 | 0.25 | $0.25 | 1200 |
| 2026-03-19 | 0.25 | $0.25 | 1200 |
| 2026-03-18 | 0.25 | $0.25 | 1200 |
| 2026-03-17 | 0.25 | $0.25 | 1200 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 1200 |
| 2026-03-12 | 0.25 | $0.25 | 1200 |
| 2026-03-11 | 0.25 | $0.25 | 1200 |
| 2026-03-10 | 0.25 | $0.25 | 1200 |
| 2026-03-09 | 0.25 | $0.25 | 1200 |
| 2026-03-06 | 0.25 | $0.25 | 1200 |
| 2026-03-05 | 0.25 | $0.25 | 1200 |
| 2026-03-04 | 0.25 | $0.25 | 1200 |
| 2026-03-03 | 0.25 | $0.25 | 1200 |
| 2026-03-02 | 0.25 | $0.25 | 1200 |
| 2026-02-27 | 0.25 | $0.25 | 1200 |
| 2026-02-26 | 0.25 | $0.25 | 1200 |
| 2026-02-25 | 0.25 | $0.25 | 1200 |
| 2026-02-24 | 0.25 | $0.25 | 1200 |
| 2026-02-23 | 0.25 | $0.25 | 1200 |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 1200 |
| 2026-02-04 | 0.25 | $0.25 | 1200 |
| 2026-02-03 | 0.25 | $0.25 | 1200 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 1200 |
| 2026-01-28 | 0.25 | $0.25 | 1200 |
| 2026-01-27 | 0.25 | $0.25 | 1200 |
| 2026-01-26 | 0.25 | $0.25 | 1200 |
| 2026-01-23 | 0.25 | $0.25 | 1200 |
| 2026-01-22 | 0.25 | $0.25 | 1200 |
| 2026-01-21 | 0.25 | $0.25 | 1200 |
| 2026-01-20 | 0.25 | $0.25 | 1200 |
| 2026-01-16 | 0.25 | $0.25 | 1200 |
| 2026-01-15 | 0.25 | $0.25 | 1200 |
| 2026-01-14 | 0.25 | $0.25 | 1200 |
| 2026-01-13 | 0.25 | $0.25 | 1200 |
| 2026-01-12 | 0.25 | $0.25 | 1200 |
| 2026-01-09 | 0.25 | $0.25 | 1200 |
| 2026-01-08 | 0.25 | $0.25 | 1200 |
| 2026-01-07 | 0.25 | $0.25 | 1200 |
| 2026-01-06 | 0.24 | $0.25 | — |
| 2026-01-05 | 0.24 | $0.25 | 1200 |
| 2026-01-02 | 0.24 | $0.25 | 1200 |
| 2025-12-31 | 0.24 | $0.25 | 1200 |
| 2025-12-30 | 0.24 | $0.25 | 1200 |
| 2025-12-29 | 0.24 | $0.25 | 1200 |
| 2025-12-26 | 0.24 | $0.25 | 1200 |
| 2025-12-24 | 0.24 | $0.25 | — |
| 2025-12-23 | 0.24 | $0.25 | 1200 |
| 2025-12-22 | 0.24 | $0.25 | 1200 |
| 2025-12-19 | 0.24 | $0.25 | 1200 |
| 2025-12-18 | 0.24 | $0.25 | 1200 |
| 2025-12-17 | 0.24 | $0.25 | 1200 |
| 2025-12-16 | 0.24 | $0.25 | 1200 |
| 2025-12-15 | 0.24 | $0.25 | 417 |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | — |
| 2025-12-09 | 0.24 | $0.24 | — |
| 2025-12-08 | 0.24 | $0.24 | 1200 |
| 2025-12-05 | 0.24 | $0.24 | 1200 |
| 2025-12-04 | 0.24 | $0.24 | 1200 |
| 2025-12-03 | 0.24 | $0.24 | 1200 |
| 2025-12-02 | 0.24 | $0.24 | 1200 |
| 2025-12-01 | 0.24 | $0.24 | 1200 |
| 2025-11-28 | 0.24 | $0.24 | 1200 |
| 2025-11-26 | 0.24 | $0.24 | 1200 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 1200 |
| 2025-11-21 | 0.24 | $0.24 | 1200 |
| 2025-11-20 | 0.24 | $0.24 | 1200 |
| 2025-11-19 | 0.24 | $0.24 | 1200 |
| 2025-11-18 | 0.24 | $0.24 | 1200 |
| 2025-11-17 | 0.24 | $0.24 | 1200 |
| 2025-11-14 | 0.24 | $0.24 | 1200 |
| 2025-11-13 | 0.24 | $0.24 | 1200 |
| 2025-11-12 | 0.24 | $0.24 | 1200 |
| 2025-11-11 | 0.24 | $0.24 | 1200 |
| 2025-11-10 | 0.24 | $0.24 | 1200 |
| 2025-11-07 | 0.24 | $0.24 | 1200 |
| 2025-11-06 | 0.24 | $0.24 | 1200 |
| 2025-11-05 | 0.24 | $0.24 | 1200 |
| 2025-11-04 | 0.24 | $0.24 | 1200 |
| 2025-11-03 | 0.23 | $0.24 | 1200 |
| 2025-10-31 | 0.23 | $0.24 | 1200 |
| 2025-10-30 | 0.23 | $0.24 | 1200 |
| 2025-10-29 | 0.23 | $0.24 | 1200 |
| 2025-10-28 | 0.23 | $0.24 | — |
| 2025-10-27 | 0.23 | $0.24 | — |
| 2025-10-24 | 0.23 | $0.24 | — |
| 2025-10-23 | 0.23 | $0.24 | — |
| 2025-10-22 | 0.23 | $0.24 | — |
| 2025-10-21 | 0.23 | $0.24 | — |
| 2025-10-20 | 0.23 | $0.24 | — |
| 2025-10-17 | 0.23 | $0.24 | — |
| 2025-10-16 | 0.23 | $0.24 | — |
| 2025-10-15 | 0.23 | $0.24 | — |
| 2025-10-14 | 0.23 | $0.24 | — |
| 2025-10-13 | 0.23 | $0.24 | — |
| 2025-10-10 | 0.23 | $0.24 | — |
| 2025-10-09 | 0.23 | $0.24 | — |
| 2025-10-08 | 0.23 | $0.24 | — |
| 2025-10-07 | 0.23 | $0.24 | — |
| 2025-10-06 | 0.23 | $0.24 | — |
| 2025-10-03 | 0.23 | $0.24 | — |
| 2025-10-02 | 0.23 | $0.24 | — |
| 2025-10-01 | 0.22 | $0.24 | — |
| 2025-09-30 | 0.22 | $0.24 | — |
| 2025-09-29 | 0.22 | $0.24 | — |
| 2025-09-26 | 0.22 | $0.24 | — |
| 2025-09-25 | 0.22 | $0.24 | — |
| 2025-09-24 | 0.22 | $0.24 | — |
| 2025-09-23 | 0.21 | $0.24 | — |
| 2025-09-22 | 0.21 | $0.24 | — |
| 2025-09-19 | 0.21 | $0.24 | — |
| 2025-09-18 | 0.21 | $0.24 | — |
| 2025-09-17 | 0.20 | $0.24 | — |
| 2025-09-16 | 0.20 | $0.24 | — |
| 2025-09-15 | 0.20 | $0.24 | 1000 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.20 | $0.19 | 1200 |
| 2025-08-29 | 0.20 | $0.19 | — |
| 2025-08-28 | 0.20 | $0.19 | — |
| 2025-08-27 | 0.20 | $0.19 | — |
| 2025-08-26 | 0.20 | $0.19 | — |
| 2025-08-25 | 0.20 | $0.19 | — |
| 2025-08-22 | 0.20 | $0.19 | 1200 |
| 2025-08-21 | 0.20 | $0.19 | 1200 |
| 2025-08-20 | 0.20 | $0.19 | 1200 |
| 2025-08-19 | 0.20 | $0.19 | 1200 |
| 2025-08-18 | 0.21 | $0.19 | — |
| 2025-08-15 | 0.21 | $0.19 | — |
| 2025-08-14 | 0.21 | $0.19 | — |
| 2025-08-13 | 0.21 | $0.19 | — |
| 2025-08-12 | 0.21 | $0.19 | — |
| 2025-08-11 | 0.22 | $0.19 | — |
| 2025-08-08 | 0.22 | $0.19 | — |
| 2025-08-07 | 0.22 | $0.19 | — |
| 2025-08-06 | 0.23 | $0.19 | — |
| 2025-08-05 | 0.23 | $0.19 | 1200 |
| 2025-08-04 | 0.24 | $0.23 | — |
| 2025-08-01 | 0.24 | $0.23 | — |
| 2025-07-31 | 0.24 | $0.23 | — |
| 2025-07-30 | 0.24 | $0.23 | — |
| 2025-07-29 | 0.24 | $0.23 | — |
| 2025-07-28 | 0.24 | $0.23 | 4180 |
| 2025-07-25 | 0.24 | $0.23 | — |
| 2025-07-24 | 0.24 | $0.23 | — |
| 2025-07-23 | 0.24 | $0.23 | — |
| 2025-07-22 | 0.24 | $0.23 | — |
| 2025-07-21 | 0.25 | $0.23 | 4180 |
| 2025-07-18 | 0.25 | $0.23 | 4180 |
| 2025-07-17 | 0.25 | $0.23 | 4180 |
| 2025-07-16 | 0.25 | $0.23 | 4180 |
| 2025-07-15 | 0.25 | $0.28 | 4180 |
| 2025-07-14 | 0.25 | $0.28 | 4180 |
| 2025-07-11 | 0.25 | $0.28 | 4180 |
| 2025-07-10 | 0.24 | $0.28 | — |
| 2025-07-09 | 0.24 | $0.28 | 4180 |
| 2025-07-08 | 0.24 | $0.28 | 4180 |
| 2025-07-07 | 0.23 | $0.28 | 4180 |
| 2025-07-03 | 0.23 | $0.28 | 4180 |
| 2025-07-02 | 0.22 | $0.22 | 2500 |
| 2025-07-01 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.22 | $0.22 | — |
| 2025-06-27 | 0.22 | $0.22 | — |
| 2025-06-26 | 0.22 | $0.22 | — |
| 2025-06-25 | 0.22 | $0.22 | — |
| 2025-06-24 | 0.22 | $0.22 | — |
| 2025-06-23 | 0.22 | $0.22 | — |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 2500 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | — |
| 2025-04-24 | 0.22 | $0.22 | — |
| 2025-04-23 | 0.22 | $0.22 | — |
| 2025-04-22 | 0.22 | $0.22 | — |
| 2025-04-21 | 0.22 | $0.22 | — |
| 2025-04-17 | 0.22 | $0.22 | — |
| 2025-04-16 | 0.22 | $0.22 | — |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | — |
| 2025-04-07 | 0.22 | $0.22 | 2500 |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | 2500 |
| 2025-04-02 | 0.22 | $0.22 | 2500 |
| 2025-04-01 | 0.22 | $0.22 | 2500 |
| 2025-03-31 | 0.22 | $0.22 | 2500 |
| 2025-03-28 | 0.22 | $0.22 | — |
| 2025-03-27 | 0.22 | $0.22 | 2500 |
| 2025-03-26 | 0.23 | $0.22 | 2500 |
| 2025-03-25 | 0.23 | $0.22 | — |
| 2025-03-24 | 0.23 | $0.22 | — |
| 2025-03-21 | 0.23 | $0.22 | 2500 |
| 2025-03-20 | 0.23 | $0.22 | 2500 |
| 2025-03-19 | 0.23 | $0.22 | 2500 |
| 2025-03-18 | 0.23 | $0.22 | 2500 |
| 2025-03-17 | 0.23 | $0.22 | 2500 |
| 2025-03-14 | 0.23 | $0.22 | — |
| 2025-03-13 | 0.23 | $0.22 | — |
| 2025-03-12 | 0.23 | $0.22 | — |
| 2025-03-11 | 0.23 | $0.22 | — |
| 2025-03-10 | 0.23 | $0.22 | — |
| 2025-03-07 | 0.23 | $0.22 | 2500 |
| 2025-03-06 | 0.23 | $0.22 | 2500 |
| 2025-03-05 | 0.23 | $0.22 | 2500 |
| 2025-03-04 | 0.23 | $0.22 | — |
| 2025-03-03 | 0.23 | $0.22 | — |
| 2025-02-28 | 0.23 | $0.22 | 2500 |
| 2025-02-27 | 0.23 | $0.22 | 2500 |
| 2025-02-26 | 0.23 | $0.22 | 2500 |
| 2025-02-25 | 0.23 | $0.22 | — |
| 2025-02-24 | 0.23 | $0.22 | — |
| 2025-02-21 | 0.23 | $0.22 | 1000 |
| 2025-02-20 | 0.23 | $0.25 | — |
| 2025-02-19 | 0.23 | $0.25 | — |
| 2025-02-18 | 0.23 | $0.25 | 2500 |
| 2025-02-14 | 0.23 | $0.25 | 2500 |
| 2025-02-13 | 0.23 | $0.25 | 2500 |
| 2025-02-12 | 0.22 | $0.25 | — |
| 2025-02-11 | 0.22 | $0.25 | 150 |
| 2025-02-10 | 0.22 | $0.25 | 150 |
| 2025-02-07 | 0.21 | $0.25 | — |
| 2025-02-06 | 0.21 | $0.25 | — |
| 2025-02-05 | 0.21 | $0.25 | 2500 |
| 2025-02-04 | 0.20 | $0.26 | — |
| 2025-02-03 | 0.19 | $0.26 | 2500 |
| 2025-01-31 | 0.19 | $0.19 | 6449 |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | 6449 |
| 2025-01-28 | 0.19 | $0.19 | — |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.18 | $0.19 | — |
| 2025-01-23 | 0.18 | $0.19 | — |
| 2025-01-22 | 0.18 | $0.19 | 6449 |
| 2025-01-21 | 0.18 | $0.19 | — |
| 2025-01-17 | 0.18 | $0.19 | 6449 |
| 2025-01-16 | 0.18 | $0.19 | 6449 |
| 2025-01-15 | 0.18 | $0.19 | — |
| 2025-01-14 | 0.18 | $0.19 | 6449 |
| 2025-01-13 | 0.18 | $0.19 | 6449 |
| 2025-01-10 | 0.17 | $0.19 | 6449 |
| 2025-01-08 | 0.17 | $0.19 | — |
| 2025-01-07 | 0.17 | $0.19 | — |
| 2025-01-06 | 0.17 | $0.19 | 30000 |
| 2025-01-03 | 0.17 | $0.16 | 6449 |
| 2025-01-02 | 0.17 | $0.16 | — |
| 2024-12-31 | 0.17 | $0.16 | — |
| 2024-12-30 | 0.17 | $0.16 | 140 |
| 2024-12-27 | 0.17 | $0.17 | 6449 |
| 2024-12-26 | 0.17 | $0.17 | 6449 |
| 2024-12-24 | 0.17 | $0.17 | 6449 |
| 2024-12-23 | 0.17 | $0.17 | 6449 |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.16 | $0.17 | 6449 |
| 2024-12-18 | 0.16 | $0.17 | — |
| 2024-12-17 | 0.16 | $0.17 | 6449 |
| 2024-12-16 | 0.16 | $0.17 | 6449 |
| 2024-12-13 | 0.16 | $0.17 | 6449 |
| 2024-12-12 | 0.16 | $0.17 | 6449 |
| 2024-12-11 | 0.16 | $0.17 | — |
| 2024-12-10 | 0.16 | $0.17 | 6449 |
| 2024-12-09 | 0.16 | $0.14 | — |
| 2024-12-06 | 0.16 | $0.14 | 6449 |
| 2024-12-05 | 0.16 | $0.14 | 6449 |
| 2024-12-04 | 0.16 | $0.14 | 6449 |
| 2024-12-03 | 0.16 | $0.14 | — |
| 2024-12-02 | 0.17 | $0.14 | 5000 |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | 6449 |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | 6449 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | 1000 |
| 2024-11-07 | 0.17 | $0.17 | 6449 |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | 6449 |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.16 | $0.17 | 6449 |
| 2024-10-24 | 0.16 | $0.17 | 6449 |
| 2024-10-23 | 0.16 | $0.17 | — |
| 2024-10-22 | 0.16 | $0.17 | 600 |
| 2024-10-21 | 0.16 | $0.16 | 6449 |
| 2024-10-18 | 0.16 | $0.16 | 6449 |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | 6449 |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | 6449 |
| 2024-10-10 | 0.16 | $0.16 | 6449 |
| 2024-10-09 | 0.16 | $0.16 | 6449 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | 6449 |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | 6449 |
| 2024-10-01 | 0.16 | $0.16 | 6449 |
| 2024-09-30 | 0.16 | $0.16 | 6449 |
| 2024-09-27 | 0.16 | $0.16 | 1000 |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 6449 |
| 2024-09-19 | 0.16 | $0.16 | 6449 |
| 2024-09-18 | 0.17 | $0.16 | — |
| 2024-09-17 | 0.17 | $0.16 | 6449 |
| 2024-09-16 | 0.17 | $0.16 | 6449 |
| 2024-09-13 | 0.17 | $0.16 | 6449 |
| 2024-09-12 | 0.17 | $0.16 | 6449 |
| 2024-09-11 | 0.17 | $0.16 | 6449 |
| 2024-09-10 | 0.17 | $0.16 | 6449 |
| 2024-09-09 | 0.17 | $0.16 | — |
| 2024-09-06 | 0.17 | $0.16 | — |
| 2024-09-05 | 0.17 | $0.16 | 6449 |
| 2024-09-04 | 0.17 | $0.16 | 6449 |
| 2024-09-03 | 0.17 | $0.16 | 6449 |
| 2024-08-30 | 0.17 | $0.16 | 6449 |
| 2024-08-29 | 0.17 | $0.16 | — |
| 2024-08-28 | 0.17 | $0.16 | 6449 |
| 2024-08-27 | 0.17 | $0.16 | — |
| 2024-08-26 | 0.17 | $0.16 | — |
| 2024-08-23 | 0.17 | $0.16 | 6449 |
| 2024-08-22 | 0.18 | $0.16 | 6449 |
| 2024-08-21 | 0.18 | $0.16 | 6449 |
| 2024-08-20 | 0.18 | $0.16 | 6449 |
| 2024-08-19 | 0.18 | $0.16 | 6449 |
| 2024-08-16 | 0.18 | $0.16 | 6449 |
| 2024-08-15 | 0.18 | $0.16 | 6449 |
| 2024-08-14 | 0.19 | $0.16 | 6449 |
| 2024-08-13 | 0.19 | $0.16 | — |
| 2024-08-12 | 0.19 | $0.16 | — |
| 2024-08-09 | 0.19 | $0.16 | 2000 |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.19 | $0.20 | 6449 |
| 2024-08-05 | 0.19 | $0.20 | 6449 |
| 2024-08-02 | 0.19 | $0.20 | 6449 |
| 2024-08-01 | 0.19 | $0.20 | 6449 |
| 2024-07-31 | 0.19 | $0.20 | 6449 |
| 2024-07-30 | 0.19 | $0.20 | 6449 |
| 2024-07-29 | 0.19 | $0.20 | 6449 |
| 2024-07-26 | 0.19 | $0.20 | 6449 |
| 2024-07-25 | 0.19 | $0.20 | — |
| 2024-07-24 | 0.19 | $0.20 | — |
| 2024-07-23 | 0.19 | $0.20 | — |
| 2024-07-01 | 0.18 | $0.20 | 5000 |
| 2024-05-13 | 0.18 | $0.21 | 6449 |
| 2024-05-06 | 0.18 | $0.19 | 23500 |
| 2024-04-24 | 0.18 | $0.19 | 265 |
| 2024-03-22 | 0.18 | $0.18 | 1500 |
| 2024-03-06 | 0.18 | $0.19 | 775 |
| 2024-03-05 | 0.18 | $0.19 | 13100 |
| 2024-02-27 | 0.18 | $0.19 | 100 |
| 2024-02-26 | 0.18 | $0.18 | — |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.17 | $0.18 | — |
| 2024-02-14 | 0.17 | $0.18 | — |
| 2024-02-13 | 0.17 | $0.18 | — |
| 2024-02-12 | 0.17 | $0.18 | — |
| 2024-02-09 | 0.17 | $0.18 | — |
| 2024-02-08 | 0.17 | $0.18 | 500 |
| 2024-02-07 | 0.17 | $0.18 | 35000 |
| 2024-02-06 | 0.17 | $0.16 | — |
| 2024-02-05 | 0.17 | $0.16 | — |
| 2024-02-02 | 0.18 | $0.16 | — |
| 2024-02-01 | 0.18 | $0.16 | — |
| 2024-01-31 | 0.18 | $0.16 | — |
| 2024-01-30 | 0.18 | $0.16 | 834 |
| 2024-01-29 | 0.18 | $0.20 | — |
| 2024-01-26 | 0.18 | $0.20 | — |
| 2024-01-25 | 0.18 | $0.20 | — |
| 2024-01-24 | 0.18 | $0.20 | — |
| 2024-01-23 | 0.18 | $0.20 | 800 |
| 2024-01-22 | 0.17 | $0.18 | — |
| 2024-01-19 | 0.17 | $0.18 | — |
| 2024-01-18 | 0.17 | $0.18 | — |
| 2024-01-17 | 0.17 | $0.18 | — |
| 2024-01-16 | 0.17 | $0.18 | — |
| 2024-01-12 | 0.17 | $0.18 | — |
| 2024-01-11 | 0.17 | $0.18 | 88980 |
| 2024-01-10 | 0.17 | $0.18 | 200 |
| 2024-01-09 | 0.17 | $0.18 | — |
| 2024-01-08 | 0.17 | $0.18 | 18770 |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.16 | $0.17 | — |
| 2024-01-03 | 0.16 | $0.17 | — |
| 2024-01-02 | 0.16 | $0.17 | — |
| 2023-12-29 | 0.16 | $0.17 | 250 |
| 2023-12-28 | 0.16 | $0.19 | — |
| 2023-12-27 | 0.16 | $0.19 | 10000 |
| 2023-12-26 | 0.16 | $0.17 | — |
| 2023-12-22 | 0.15 | $0.17 | 1000 |
| 2023-12-21 | 0.15 | $0.17 | 10000 |
| 2023-12-20 | 0.15 | $0.15 | 166 |
| 2023-12-19 | 0.15 | $0.16 | — |
| 2023-12-18 | 0.15 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.14 | $0.16 | — |
| 2023-12-11 | 0.14 | $0.16 | 1000 |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.13 | $0.14 | — |
| 2023-11-09 | 0.13 | $0.14 | — |
| 2023-11-08 | 0.13 | $0.14 | — |
| 2023-11-07 | 0.13 | $0.14 | — |
| 2023-11-06 | 0.13 | $0.14 | — |
| 2023-11-03 | 0.13 | $0.14 | — |
| 2023-11-02 | 0.13 | $0.14 | — |
| 2023-11-01 | 0.12 | $0.14 | — |
| 2023-10-31 | 0.12 | $0.14 | — |
| 2023-10-30 | 0.12 | $0.14 | — |
| 2023-10-27 | 0.12 | $0.14 | — |
| 2023-10-26 | 0.11 | $0.14 | — |
| 2023-10-25 | 0.11 | $0.14 | 100 |
| 2023-10-24 | 0.11 | $0.10 | — |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | — |
| 2023-09-25 | 0.11 | $0.10 | — |
| 2023-09-22 | 0.11 | $0.10 | — |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | — |
| 2023-09-19 | 0.11 | $0.10 | — |
| 2023-09-18 | 0.12 | $0.10 | — |
| 2023-09-15 | 0.12 | $0.10 | — |
| 2023-09-14 | 0.12 | $0.10 | — |
| 2023-09-13 | 0.12 | $0.10 | — |
| 2023-09-12 | 0.12 | $0.10 | — |
| 2023-09-11 | 0.13 | $0.10 | — |
| 2023-09-08 | 0.13 | $0.10 | — |
| 2023-09-07 | 0.13 | $0.10 | — |
| 2023-09-06 | 0.13 | $0.10 | — |
| 2023-09-05 | 0.14 | $0.10 | — |
| 2023-09-01 | 0.14 | $0.10 | — |
| 2023-08-31 | 0.14 | $0.10 | — |
| 2023-08-30 | 0.15 | $0.10 | 3000 |
| 2023-08-29 | 0.15 | $0.13 | 441366 |
| 2023-08-28 | 0.16 | $0.14 | — |
| 2023-08-25 | 0.16 | $0.14 | 1500 |
| 2023-08-24 | 0.16 | $0.13 | — |
| 2023-08-23 | 0.16 | $0.13 | — |
| 2023-08-22 | 0.17 | $0.13 | — |
| 2023-08-21 | 0.17 | $0.13 | — |
| 2023-08-18 | 0.17 | $0.13 | — |
| 2023-08-17 | 0.18 | $0.13 | — |
| 2023-08-16 | 0.18 | $0.13 | — |
| 2023-08-15 | 0.19 | $0.13 | — |
| 2023-08-14 | 0.20 | $0.13 | 300 |
| 2023-08-11 | 0.20 | $0.15 | — |
| 2023-08-10 | 0.21 | $0.15 | — |
| 2023-08-09 | 0.21 | $0.15 | — |
| 2023-08-08 | 0.22 | $0.15 | — |
| 2023-08-07 | 0.23 | $0.15 | — |
| 2023-08-04 | 0.24 | $0.15 | — |
| 2023-08-03 | 0.25 | $0.15 | — |
| 2023-08-02 | 0.26 | $0.15 | — |
| 2023-08-01 | 0.27 | $0.15 | — |
| 2023-07-31 | 0.28 | $0.15 | 450000 |
| 2023-07-28 | 0.29 | $0.18 | 500 |
| 2023-07-27 | 0.31 | $0.19 | — |
| 2023-07-26 | 0.32 | $0.19 | — |
| 2023-07-25 | 0.33 | $0.19 | — |
| 2023-07-24 | 0.35 | $0.19 | — |
| 2023-07-21 | 0.36 | $0.19 | — |
| 2023-07-20 | 0.38 | $0.19 | — |
| 2023-07-19 | 0.40 | $0.19 | — |
| 2023-07-18 | 0.43 | $0.19 | — |
| 2023-07-17 | 0.45 | $0.19 | — |
| 2023-07-14 | 0.48 | $0.19 | 28500 |
| 2023-07-13 | 0.51 | $0.21 | 54300 |
| 2023-07-12 | 0.54 | $0.17 | — |
| 2023-07-11 | 0.58 | $0.17 | — |
| 2023-07-10 | 0.62 | $0.17 | — |
| 2023-07-07 | 0.67 | $0.17 | 663 |
| 2023-07-06 | 0.72 | $0.17 | — |
| 2023-07-05 | 0.78 | $0.17 | — |
| 2023-07-03 | 0.84 | $0.17 | 15144 |
| 2023-06-30 | 0.91 | $0.20 | 2000 |
| 2023-06-29 | 0.99 | $1.02 | 8004 |
| 2023-06-28 | 0.99 | $1.02 | — |
| 2023-06-27 | 0.98 | $1.02 | 12016 |
| 2023-06-26 | 0.98 | $1.04 | — |
| 2023-06-23 | 0.97 | $1.04 | 300 |
| 2023-06-22 | 0.97 | $0.99 | — |
| 2023-06-21 | 0.96 | $0.99 | — |
| 2023-06-20 | 0.96 | $0.99 | — |
| 2023-06-16 | 0.96 | $0.99 | — |
| 2023-06-15 | 0.95 | $0.99 | — |
| 2023-06-14 | 0.95 | $0.99 | — |
| 2023-06-13 | 0.95 | $0.99 | — |
| 2023-06-12 | 0.94 | $0.99 | — |
| 2023-06-09 | 0.94 | $0.99 | 60000 |
| 2023-06-08 | 0.93 | $0.98 | — |
| 2023-06-07 | 0.92 | $0.98 | 300 |
| 2023-06-06 | 0.92 | $0.91 | — |
| 2023-06-05 | 0.92 | $0.91 | — |
| 2023-06-02 | 0.92 | $0.91 | — |
| 2023-06-01 | 0.92 | $0.91 | — |
| 2023-05-31 | 0.92 | $0.91 | — |
| 2023-05-30 | 0.93 | $0.91 | — |
| 2023-05-26 | 0.93 | $0.91 | — |
| 2023-05-25 | 0.93 | $0.91 | 60000 |
| 2023-05-24 | 0.93 | $0.95 | — |
| 2023-05-23 | 0.93 | $0.95 | — |
| 2023-05-22 | 0.93 | $0.95 | 800 |
| 2023-05-19 | 0.93 | $0.95 | — |
| 2023-05-18 | 0.92 | $0.95 | 1000 |
| 2023-05-17 | 0.92 | $0.97 | — |
| 2023-05-16 | 0.92 | $0.97 | 1960 |
| 2023-05-15 | 0.91 | $0.86 | — |
| 2023-05-12 | 0.91 | $0.86 | — |
| 2023-05-11 | 0.92 | $0.86 | — |
| 2023-05-10 | 0.92 | $0.86 | 100 |
| 2023-05-09 | 0.93 | $0.85 | 1000 |
| 2023-05-08 | 0.94 | $0.88 | 1000 |
| 2023-05-05 | 0.95 | $0.92 | — |
| 2023-05-04 | 0.95 | $0.92 | — |
| 2023-05-03 | 0.95 | $0.92 | — |
| 2023-05-02 | 0.96 | $0.92 | — |
| 2023-05-01 | 0.96 | $0.92 | — |
| 2023-04-28 | 0.97 | $0.92 | — |
| 2023-04-27 | 0.97 | $0.92 | — |
| 2023-04-26 | 0.98 | $0.92 | — |
| 2023-04-25 | 0.98 | $0.92 | — |
| 2023-04-24 | 0.99 | $0.92 | — |
| 2023-04-21 | 1.00 | $0.92 | 100 |
| 2023-04-20 | 1.01 | $1.00 | — |
| 2023-04-19 | 1.01 | $1.00 | — |
| 2023-04-18 | 1.01 | $1.00 | — |
| 2023-04-17 | 1.01 | $1.00 | — |
| 2023-04-14 | 1.01 | $1.00 | — |
| 2023-04-13 | 1.01 | $1.00 | — |
| 2023-04-12 | 1.01 | $1.00 | — |
| 2023-04-11 | 1.02 | $1.00 | 100 |
| 2023-04-10 | 1.02 | $1.00 | — |
| 2023-04-06 | 1.02 | $1.00 | — |
| 2023-04-05 | 1.02 | $1.00 | — |
| 2023-04-04 | 1.02 | $1.00 | — |
| 2023-04-03 | 1.02 | $1.00 | — |
| 2023-03-31 | 1.03 | $1.00 | — |
| 2023-03-30 | 1.03 | $1.00 | — |
| 2023-03-29 | 1.03 | $1.00 | 500 |
| 2023-03-28 | 1.04 | $1.00 | — |
| 2023-03-27 | 1.04 | $1.00 | — |
| 2023-03-24 | 1.05 | $1.00 | — |
| 2023-03-23 | 1.05 | $1.00 | — |
| 2023-03-22 | 1.06 | $1.00 | — |
| 2023-03-21 | 1.06 | $1.00 | — |
| 2023-03-20 | 1.07 | $1.00 | — |
| 2023-03-17 | 1.07 | $1.00 | — |
| 2023-03-16 | 1.08 | $1.00 | — |
| 2023-03-15 | 1.09 | $1.00 | — |
| 2023-03-14 | 1.10 | $1.00 | 420 |
| 2023-03-13 | 1.11 | $1.07 | — |
| 2023-03-10 | 1.12 | $1.07 | — |
| 2023-03-09 | 1.12 | $1.07 | — |
| 2023-03-08 | 1.13 | $1.07 | — |
| 2023-03-07 | 1.13 | $1.07 | — |
| 2023-03-06 | 1.14 | $1.07 | — |
| 2023-03-03 | 1.14 | $1.07 | — |
| 2023-03-02 | 1.15 | $1.07 | 347 |
| 2023-03-01 | 1.16 | $0.96 | — |
| 2023-02-28 | 1.18 | $0.96 | — |
| 2023-02-27 | 1.21 | $0.96 | 17000 |
| 2023-02-24 | 1.23 | $1.01 | 1000 |
| 2023-02-23 | 1.25 | $1.25 | — |
| 2023-02-22 | 1.26 | $1.25 | — |
| 2023-02-21 | 1.26 | $1.25 | — |
| 2023-02-17 | 1.26 | $1.25 | — |
| 2023-02-16 | 1.26 | $1.25 | — |
| 2023-02-15 | 1.26 | $1.25 | — |
| 2023-02-14 | 1.26 | $1.25 | — |
| 2023-02-13 | 1.26 | $1.25 | — |
| 2023-02-10 | 1.26 | $1.25 | — |
| 2023-02-09 | 1.26 | $1.25 | — |
| 2023-02-08 | 1.26 | $1.25 | — |
| 2023-02-07 | 1.26 | $1.25 | — |
| 2023-02-06 | 1.27 | $1.25 | — |
| 2023-02-03 | 1.27 | $1.25 | 1300 |
| 2023-02-02 | 1.27 | $1.19 | — |
| 2023-02-01 | 1.28 | $1.19 | — |
| 2023-01-31 | 1.29 | $1.19 | 100 |
| 2023-01-30 | 1.30 | $1.39 | — |
| 2023-01-27 | 1.29 | $1.39 | — |
| 2023-01-26 | 1.28 | $1.39 | — |
| 2023-01-25 | 1.26 | $1.39 | — |
| 2023-01-24 | 1.25 | $1.39 | — |
| 2023-01-23 | 1.24 | $1.39 | — |
| 2023-01-20 | 1.22 | $1.39 | 120 |
| 2023-01-19 | 1.20 | $1.42 | — |
| 2023-01-18 | 1.18 | $1.42 | — |
| 2023-01-17 | 1.15 | $1.42 | 347 |
| 2023-01-13 | 1.13 | $1.14 | — |
| 2023-01-12 | 1.12 | $1.14 | — |
| 2023-01-11 | 1.12 | $1.14 | — |
| 2023-01-10 | 1.12 | $1.14 | — |
| 2023-01-09 | 1.12 | $1.14 | — |
| 2023-01-06 | 1.12 | $1.14 | 2000 |
| 2023-01-05 | 1.11 | $1.12 | — |
| 2023-01-04 | 1.11 | $1.12 | — |
| 2023-01-03 | 1.11 | $1.12 | — |
| 2022-12-30 | 1.11 | $1.12 | — |
| 2022-12-29 | 1.11 | $1.12 | — |
| 2022-12-28 | 1.11 | $1.12 | — |
| 2022-12-27 | 1.11 | $1.12 | 100 |
| 2022-12-23 | 1.11 | $1.15 | — |
| 2022-12-22 | 1.10 | $1.15 | — |
| 2022-12-21 | 1.10 | $1.15 | — |
| 2022-12-20 | 1.09 | $1.15 | — |
| 2022-12-19 | 1.08 | $1.15 | — |
| 2022-12-16 | 1.08 | $1.15 | 14269 |
| 2022-12-15 | 1.07 | $1.22 | 2000 |
| 2022-12-14 | 1.05 | $1.25 | — |
| 2022-12-13 | 1.03 | $1.25 | 1000 |
| 2022-12-12 | 1.01 | $1.20 | — |
| 2022-12-09 | 0.99 | $1.20 | — |
| 2022-12-08 | 0.97 | $1.20 | — |
| 2022-12-07 | 0.94 | $1.20 | 3000 |
| 2022-12-06 | 0.92 | $0.95 | — |
| 2022-12-05 | 0.91 | $0.95 | — |
| 2022-12-02 | 0.91 | $0.95 | — |
| 2022-12-01 | 0.91 | $0.95 | — |
| 2022-11-30 | 0.90 | $0.95 | — |
| 2022-11-29 | 0.90 | $0.95 | — |
| 2022-11-28 | 0.89 | $0.95 | 1000 |
| 2022-11-25 | 0.89 | $0.91 | — |
| 2022-11-23 | 0.88 | $0.91 | 540 |
| 2022-11-22 | 0.88 | $0.86 | — |
| 2022-11-21 | 0.88 | $0.86 | — |
| 2022-11-18 | 0.88 | $0.86 | — |
| 2022-11-17 | 0.89 | $0.86 | — |
| 2022-11-16 | 0.89 | $0.86 | — |
| 2022-11-15 | 0.89 | $0.86 | — |
| 2022-11-14 | 0.89 | $0.86 | — |
| 2022-11-11 | 0.90 | $0.86 | — |
| 2022-11-10 | 0.90 | $0.86 | — |
| 2022-11-09 | 0.90 | $0.86 | — |
| 2022-11-08 | 0.91 | $0.86 | — |
| 2022-11-07 | 0.91 | $0.86 | — |
| 2022-11-04 | 0.92 | $0.86 | — |
| 2022-11-03 | 0.92 | $0.86 | — |
| 2022-11-02 | 0.93 | $0.86 | — |
| 2022-11-01 | 0.93 | $0.86 | 1500 |
| 2022-10-31 | 0.94 | $0.87 | — |
| 2022-10-28 | 0.95 | $0.87 | — |
| 2022-10-27 | 0.96 | $0.87 | — |
| 2022-10-26 | 0.97 | $0.87 | — |
| 2022-10-25 | 0.98 | $0.87 | — |
| 2022-10-24 | 0.99 | $0.87 | — |
| 2022-10-21 | 1.00 | $0.87 | 16260 |
| 2022-10-20 | 1.02 | $0.95 | — |
| 2022-10-19 | 1.02 | $0.95 | — |
| 2022-10-18 | 1.03 | $0.95 | 2000 |
| 2022-10-17 | 1.04 | $0.99 | — |
| 2022-10-14 | 1.04 | $0.99 | — |
| 2022-10-13 | 1.05 | $0.99 | — |
| 2022-10-12 | 1.06 | $0.99 | — |
| 2022-10-11 | 1.06 | $0.99 | — |
| 2022-10-10 | 1.07 | $0.99 | — |
| 2022-10-07 | 1.08 | $0.99 | — |
| 2022-10-06 | 1.09 | $0.99 | — |
| 2022-10-05 | 1.10 | $0.99 | — |
| 2022-10-04 | 1.11 | $0.99 | 1000 |
| 2022-10-03 | 1.12 | $0.98 | 100 |
| 2022-09-30 | 1.14 | $0.99 | 1000 |
| 2022-09-29 | 1.15 | $1.05 | — |
| 2022-09-28 | 1.16 | $1.05 | 1000 |
| 2022-09-27 | 1.17 | $1.09 | — |
| 2022-09-26 | 1.18 | $1.09 | — |
| 2022-09-23 | 1.19 | $1.09 | 100 |
| 2022-09-22 | 1.20 | $1.23 | — |
| 2022-09-21 | 1.20 | $1.23 | — |
| 2022-09-20 | 1.20 | $1.23 | — |
| 2022-09-19 | 1.19 | $1.23 | — |
| 2022-09-16 | 1.19 | $1.23 | — |
| 2022-09-15 | 1.18 | $1.23 | — |
| 2022-09-14 | 1.18 | $1.23 | — |
| 2022-09-13 | 1.17 | $1.23 | — |
| 2022-09-12 | 1.17 | $1.23 | — |
| 2022-09-09 | 1.16 | $1.23 | — |
| 2022-09-08 | 1.16 | $1.23 | — |
| 2022-09-07 | 1.15 | $1.23 | — |
| 2022-09-06 | 1.14 | $1.23 | 200 |
| 2022-09-02 | 1.13 | $1.10 | — |
| 2022-09-01 | 1.13 | $1.10 | — |
| 2022-08-31 | 1.14 | $1.10 | — |
| 2022-08-30 | 1.14 | $1.10 | 710 |
| 2022-08-29 | 1.14 | $1.11 | — |
| 2022-08-26 | 1.15 | $1.11 | — |
| 2022-08-25 | 1.15 | $1.11 | — |
| 2022-08-24 | 1.15 | $1.11 | — |
| 2022-08-23 | 1.16 | $1.11 | — |
| 2022-08-22 | 1.16 | $1.11 | 2629 |
| 2022-08-19 | 1.17 | $1.13 | — |
| 2022-08-18 | 1.17 | $1.13 | — |
| 2022-08-17 | 1.18 | $1.13 | — |
| 2022-08-16 | 1.18 | $1.13 | — |
| 2022-08-15 | 1.19 | $1.13 | 598 |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.19 | $1.20 | — |
| 2022-08-04 | 1.19 | $1.20 | — |
| 2022-08-03 | 1.19 | $1.20 | — |
| 2022-08-02 | 1.19 | $1.20 | — |
| 2022-08-01 | 1.19 | $1.20 | — |
| 2022-07-29 | 1.19 | $1.20 | — |
| 2022-07-28 | 1.19 | $1.20 | — |
| 2022-07-27 | 1.19 | $1.20 | — |
| 2022-07-26 | 1.19 | $1.20 | — |
| 2022-07-25 | 1.19 | $1.20 | — |
| 2022-07-22 | 1.19 | $1.20 | 290 |
| 2022-07-21 | 1.18 | $1.18 | 2100 |
| 2022-07-20 | 1.19 | $1.21 | — |
| 2022-07-19 | 1.18 | $1.21 | — |
| 2022-07-18 | 1.18 | $1.21 | — |
| 2022-07-15 | 1.18 | $1.21 | — |
| 2022-07-14 | 1.17 | $1.21 | — |
| 2022-07-13 | 1.17 | $1.21 | — |
| 2022-07-12 | 1.17 | $1.21 | 200 |
| 2022-07-11 | 1.16 | $1.23 | 3000 |
| 2022-07-08 | 1.15 | $1.18 | — |
| 2022-07-07 | 1.15 | $1.18 | — |
| 2022-07-06 | 1.15 | $1.18 | — |
| 2022-07-05 | 1.14 | $1.18 | — |
| 2022-07-01 | 1.14 | $1.18 | — |
| 2022-06-30 | 1.14 | $1.18 | — |
| 2022-06-29 | 1.13 | $1.18 | — |
| 2022-06-28 | 1.13 | $1.18 | — |
| 2022-06-27 | 1.12 | $1.18 | — |
| 2022-06-24 | 1.12 | $1.18 | 2000 |
| 2022-06-23 | 1.11 | $1.10 | — |
| 2022-06-22 | 1.11 | $1.10 | — |
| 2022-06-21 | 1.11 | $1.10 | — |
| 2022-06-17 | 1.11 | $1.10 | 120 |
| 2022-06-16 | 1.11 | $1.15 | — |
| 2022-06-15 | 1.11 | $1.15 | — |
| 2022-06-14 | 1.11 | $1.15 | — |
| 2022-06-13 | 1.10 | $1.15 | — |
| 2022-06-10 | 1.10 | $1.15 | — |
| 2022-06-09 | 1.09 | $1.15 | — |
| 2022-06-08 | 1.08 | $1.15 | 100 |
| 2022-06-07 | 1.08 | $1.10 | — |
| 2022-06-06 | 1.07 | $1.10 | — |
| 2022-06-03 | 1.07 | $1.10 | — |
| 2022-06-02 | 1.07 | $1.10 | 600 |
| 2022-06-01 | 1.07 | $0.98 | — |
| 2022-05-31 | 1.07 | $0.98 | — |
| 2022-05-27 | 1.08 | $0.98 | — |
| 2022-05-26 | 1.10 | $0.98 | — |
| 2022-05-25 | 1.11 | $0.98 | 100 |
| 2022-05-24 | 1.12 | $1.02 | — |
| 2022-05-23 | 1.13 | $1.02 | 595 |
| 2022-05-20 | 1.14 | $1.13 | — |
| 2022-05-19 | 1.15 | $1.13 | — |
| 2022-05-18 | 1.15 | $1.13 | 500 |
| 2022-05-17 | 1.15 | $1.11 | — |
| 2022-05-16 | 1.15 | $1.11 | — |
| 2022-05-13 | 1.16 | $1.11 | — |
| 2022-05-12 | 1.16 | $1.11 | 1000 |
| 2022-05-11 | 1.17 | $1.12 | 1225 |
| 2022-05-10 | 1.17 | $1.14 | — |
| 2022-05-09 | 1.18 | $1.14 | — |
| 2022-05-06 | 1.18 | $1.14 | — |
| 2022-05-05 | 1.19 | $1.14 | 100 |
| 2022-05-04 | 1.19 | $1.16 | — |
| 2022-05-03 | 1.20 | $1.16 | — |
| 2022-05-02 | 1.20 | $1.16 | — |
| 2022-04-29 | 1.20 | $1.16 | — |
| 2022-04-28 | 1.21 | $1.16 | 4000 |
| 2022-04-27 | 1.21 | $1.16 | — |
| 2022-04-26 | 1.22 | $1.16 | — |
| 2022-04-25 | 1.23 | $1.16 | — |
| 2022-04-22 | 1.23 | $1.16 | — |
| 2022-04-21 | 1.24 | $1.16 | — |
| 2022-04-20 | 1.25 | $1.16 | 54000 |
| 2022-04-19 | 1.26 | $1.22 | 100 |
| 2022-04-18 | 1.26 | $1.26 | 1039 |
| 2022-04-14 | 1.26 | $1.88 | 350 |
| 2022-04-13 | 1.20 | $1.20 | 17360 |
| 2022-04-12 | 1.20 | $1.23 | — |
| 2022-04-11 | 1.19 | $1.23 | — |
| 2022-04-08 | 1.19 | $1.23 | — |
| 2022-04-07 | 1.18 | $1.23 | 905 |
| 2022-04-06 | 1.18 | $1.22 | — |
| 2022-04-05 | 1.17 | $1.22 | — |
| 2022-04-04 | 1.17 | $1.22 | — |
| 2022-04-01 | 1.16 | $1.22 | — |
| 2022-03-31 | 1.16 | $1.22 | 600 |
| 2022-03-30 | 1.15 | $1.06 | — |
| 2022-03-29 | 1.16 | $1.06 | — |
| 2022-03-28 | 1.17 | $1.06 | 1000 |
| 2022-03-25 | 1.18 | $1.00 | 1914 |
| 2022-03-24 | 1.20 | $1.16 | — |
| 2022-03-23 | 1.21 | $1.16 | — |
| 2022-03-22 | 1.21 | $1.16 | — |
| 2022-03-21 | 1.22 | $1.16 | — |
| 2022-03-18 | 1.22 | $1.16 | — |
| 2022-03-17 | 1.23 | $1.16 | — |
| 2022-03-16 | 1.24 | $1.16 | — |
| 2022-03-15 | 1.24 | $1.16 | — |
| 2022-03-14 | 1.25 | $1.16 | — |
| 2022-03-11 | 1.26 | $1.16 | — |
| 2022-03-10 | 1.27 | $1.16 | — |
| 2022-03-09 | 1.29 | $1.16 | — |
| 2022-03-08 | 1.30 | $1.16 | — |
| 2022-03-07 | 1.31 | $1.16 | — |
| 2022-03-04 | 1.33 | $1.16 | — |
| 2022-03-03 | 1.35 | $1.16 | — |
| 2022-03-02 | 1.37 | $1.16 | — |
| 2022-03-01 | 1.39 | $1.16 | — |
| 2022-02-28 | 1.41 | $1.16 | — |
| 2022-02-25 | 1.44 | $1.16 | — |
| 2022-02-24 | 1.47 | $1.16 | 1000 |
| 2022-02-23 | 1.50 | $1.24 | — |
| 2022-02-22 | 1.53 | $1.24 | — |
| 2022-02-18 | 1.56 | $1.24 | — |
| 2022-02-17 | 1.60 | $1.24 | 110 |
| 2022-02-16 | 1.63 | $1.60 | — |
| 2022-02-15 | 1.64 | $1.60 | — |
| 2022-02-14 | 1.64 | $1.60 | — |
| 2022-02-11 | 1.65 | $1.60 | — |
| 2022-02-10 | 1.65 | $1.60 | 100 |
| 2022-02-09 | 1.66 | $1.60 | 1040 |
| 2022-02-08 | 1.66 | $1.62 | — |
| 2022-02-07 | 1.67 | $1.62 | — |
| 2022-02-04 | 1.67 | $1.62 | 1200 |
| 2022-02-03 | 1.68 | $1.50 | — |
| 2022-02-02 | 1.69 | $1.50 | — |
| 2022-02-01 | 1.72 | $1.50 | 500 |
| 2022-01-31 | 1.74 | $1.55 | — |
| 2022-01-28 | 1.76 | $1.55 | — |
| 2022-01-27 | 1.78 | $1.55 | — |
| 2022-01-26 | 1.80 | $1.55 | — |
| 2022-01-25 | 1.83 | $1.55 | 140 |
| 2022-01-24 | 1.86 | $1.80 | — |
| 2022-01-21 | 1.87 | $1.80 | — |
| 2022-01-20 | 1.87 | $1.80 | — |
| 2022-01-19 | 1.88 | $1.80 | — |
| 2022-01-18 | 1.89 | $1.80 | — |
| 2022-01-14 | 1.90 | $1.80 | — |
| 2022-01-13 | 1.91 | $1.80 | — |
| 2022-01-12 | 1.92 | $1.80 | 100 |
| 2022-01-11 | 1.93 | $1.55 | — |
| 2022-01-10 | 1.97 | $1.55 | — |
| 2022-01-07 | 2.02 | $1.55 | — |
| 2022-01-06 | 2.07 | $1.55 | — |
| 2022-01-05 | 2.12 | $1.55 | 1200 |
| 2022-01-04 | 2.18 | $1.75 | 1094 |
| 2022-01-03 | 2.23 | $2.05 | — |
| 2021-12-31 | 2.25 | $2.05 | — |
| 2021-12-30 | 2.27 | $2.05 | — |
| 2021-12-29 | 2.29 | $2.05 | — |
| 2021-12-28 | 2.32 | $2.05 | — |
| 2021-12-27 | 2.34 | $2.05 | 1000 |
| 2021-12-23 | 2.37 | $2.24 | — |
| 2021-12-22 | 2.39 | $2.24 | 1050 |
| 2021-12-21 | 2.40 | $2.44 | — |
| 2021-12-20 | 2.40 | $2.44 | — |
| 2021-12-17 | 2.40 | $2.44 | — |
| 2021-12-16 | 2.39 | $2.44 | — |
| 2021-12-15 | 2.39 | $2.44 | — |
| 2021-12-14 | 2.38 | $2.44 | — |
| 2021-12-13 | 2.37 | $2.44 | — |
| 2021-12-10 | 2.37 | $2.44 | — |
| 2021-12-09 | 2.36 | $2.44 | — |
| 2021-12-08 | 2.35 | $2.44 | — |
| 2021-12-07 | 2.34 | $2.44 | — |
| 2021-12-06 | 2.33 | $2.44 | — |
| 2021-12-03 | 2.32 | $2.44 | — |
| 2021-12-02 | 2.31 | $2.44 | — |
| 2021-12-01 | 2.29 | $2.44 | 100 |
| 2021-11-30 | 2.28 | $2.10 | — |
| 2021-11-29 | 2.30 | $2.10 | 1000 |
| 2021-11-26 | 2.32 | $2.44 | 100 |
| 2021-11-24 | 2.30 | $2.30 | — |
| 2021-11-23 | 2.30 | $2.30 | — |
| 2021-11-22 | 2.30 | $2.30 | — |
| 2021-11-19 | 2.31 | $2.30 | — |
| 2021-11-18 | 2.31 | $2.30 | — |
| 2021-11-17 | 2.31 | $2.30 | 1005 |
| 2021-11-16 | 2.31 | $2.00 | — |
| 2021-11-15 | 2.34 | $2.00 | — |
| 2021-11-12 | 2.37 | $2.00 | — |
| 2021-11-11 | 2.41 | $2.00 | — |
| 2021-11-10 | 2.46 | $2.00 | 200 |
| 2021-11-09 | 2.51 | $2.00 | — |
| 2021-11-08 | 2.56 | $2.00 | 614 |
| 2021-11-05 | 2.62 | $2.11 | 480 |
| 2021-11-04 | 2.67 | $2.00 | — |
| 2021-11-03 | 2.74 | $2.00 | — |
| 2021-11-02 | 2.82 | $2.00 | 200 |
| 2021-11-01 | 2.91 | $2.77 | — |
| 2021-10-29 | 2.92 | $2.77 | — |
| 2021-10-28 | 2.94 | $2.77 | — |
| 2021-10-27 | 2.95 | $2.77 | — |
| 2021-10-26 | 2.97 | $2.77 | 900 |
| 2021-10-25 | 3.00 | $3.01 | — |
| 2021-10-22 | 2.99 | $3.01 | — |
| 2021-10-21 | 2.99 | $3.01 | — |
| 2021-10-20 | 2.99 | $3.01 | — |
| 2021-10-19 | 2.99 | $3.01 | — |
| 2021-10-18 | 2.99 | $3.01 | — |
| 2021-10-15 | 2.98 | $3.01 | — |
| 2021-10-14 | 2.98 | $3.01 | — |
| 2021-10-13 | 2.98 | $3.01 | — |
| 2021-10-12 | 2.97 | $3.01 | — |
| 2021-10-11 | 2.97 | $3.01 | — |
| 2021-10-08 | 2.97 | $3.01 | 333 |
| 2021-10-07 | 2.96 | $3.00 | — |
| 2021-10-06 | 2.96 | $3.00 | — |
| 2021-10-05 | 2.95 | $3.00 | — |
| 2021-10-04 | 2.95 | $3.00 | — |
| 2021-10-01 | 2.94 | $3.00 | — |
| 2021-09-30 | 2.94 | $3.00 | — |
| 2021-09-29 | 2.93 | $3.00 | — |
| 2021-09-28 | 2.92 | $3.00 | — |
| 2021-09-27 | 2.92 | $3.00 | — |
| 2021-09-24 | 2.91 | $3.00 | — |
| 2021-09-23 | 2.90 | $3.00 | — |
| 2021-09-22 | 2.89 | $3.00 | — |
| 2021-09-21 | 2.87 | $3.00 | — |
| 2021-09-20 | 2.86 | $3.00 | — |
| 2021-09-17 | 2.85 | $3.00 | — |
| 2021-09-16 | 2.83 | $3.00 | — |
| 2021-09-15 | 2.81 | $3.00 | — |
| 2021-09-14 | 2.79 | $3.00 | 100 |
| 2021-09-13 | 2.77 | $3.00 | — |
| 2021-09-10 | 2.75 | $3.00 | — |
| 2021-09-09 | 2.72 | $3.00 | — |
| 2021-09-08 | 2.69 | $3.00 | 207 |
| 2021-09-07 | 2.66 | $2.75 | — |
| 2021-09-03 | 2.65 | $2.75 | — |
| 2021-09-02 | 2.63 | $2.75 | — |
| 2021-09-01 | 2.62 | $2.75 | — |
| 2021-08-31 | 2.61 | $2.75 | — |
| 2021-08-30 | 2.59 | $2.75 | — |
| 2021-08-27 | 2.58 | $2.75 | — |
| 2021-08-26 | 2.56 | $2.75 | — |
| 2021-08-25 | 2.54 | $2.75 | — |
| 2021-08-24 | 2.52 | $2.75 | — |
| 2021-08-23 | 2.49 | $2.75 | — |
| 2021-08-20 | 2.47 | $2.75 | — |
| 2021-08-19 | 2.44 | $2.75 | — |
| 2021-08-18 | 2.40 | $2.75 | — |
| 2021-08-17 | 2.37 | $2.75 | — |
| 2021-08-16 | 2.33 | $2.75 | — |
| 2021-08-13 | 2.28 | $2.75 | — |
| 2021-08-12 | 2.23 | $2.75 | — |
| 2021-08-11 | 2.18 | $2.75 | — |
| 2021-08-10 | 2.12 | $2.75 | 10137 |
| 2021-08-09 | 2.05 | $2.00 | — |
| 2021-08-06 | 2.06 | $2.00 | — |
| 2021-08-05 | 2.06 | $2.00 | — |
| 2021-08-04 | 2.07 | $2.00 | — |
| 2021-08-03 | 2.08 | $2.00 | — |
| 2021-08-02 | 2.09 | $2.00 | — |
| 2021-07-30 | 2.10 | $2.00 | — |
| 2021-07-29 | 2.11 | $2.00 | — |
| 2021-07-28 | 2.12 | $2.00 | — |
| 2021-07-27 | 2.13 | $2.00 | — |
| 2021-07-26 | 2.14 | $2.00 | — |
| 2021-07-23 | 2.16 | $2.00 | — |
| 2021-07-22 | 2.17 | $2.00 | — |
| 2021-07-21 | 2.19 | $2.00 | — |
| 2021-07-20 | 2.21 | $2.00 | — |
| 2021-07-19 | 2.24 | $2.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.13
2026-07-14
Close Price
$0.13
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.76
Maximum
3.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.13 | 1200 |
| 2026-07-13 | 0.13 | $0.13 | 1200 |
| 2026-07-10 | 0.13 | $0.13 | 1200 |
| 2026-07-09 | 0.13 | $0.13 | 1200 |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 1200 |
| 2026-07-02 | 0.13 | $0.13 | 1200 |
| 2026-07-01 | 0.13 | $0.13 | 1200 |
| 2026-06-30 | 0.13 | $0.13 | 1200 |
| 2026-06-29 | 0.13 | $0.13 | 1200 |
| 2026-06-26 | 0.13 | $0.13 | 1200 |
| 2026-06-25 | 0.13 | $0.13 | 1200 |
| 2026-06-24 | 0.13 | $0.13 | 1200 |
| 2026-06-23 | 0.13 | $0.13 | 1200 |
| 2026-06-22 | 0.13 | $0.13 | 1200 |
| 2026-06-18 | 0.13 | $0.13 | 1200 |
| 2026-06-17 | 0.14 | $0.13 | 1200 |
| 2026-06-16 | 0.14 | $0.13 | 1200 |
| 2026-06-15 | 0.14 | $0.13 | 1200 |
| 2026-06-12 | 0.15 | $0.13 | 1200 |
| 2026-06-11 | 0.15 | $0.13 | 1200 |
| 2026-06-10 | 0.15 | $0.13 | 1200 |
| 2026-06-09 | 0.16 | $0.13 | 1200 |
| 2026-06-08 | 0.16 | $0.13 | — |
| 2026-06-05 | 0.17 | $0.13 | 1200 |
| 2026-06-04 | 0.18 | $0.13 | 1200 |
| 2026-06-03 | 0.18 | $0.13 | 1200 |
| 2026-06-02 | 0.19 | $0.13 | 1200 |
| 2026-06-01 | 0.20 | $0.13 | 1200 |
| 2026-05-29 | 0.20 | $0.13 | 1200 |
| 2026-05-28 | 0.21 | $0.13 | 1200 |
| 2026-05-27 | 0.22 | $0.22 | 1200 |
| 2026-05-26 | 0.22 | $0.22 | — |
| 2026-05-22 | 0.22 | $0.22 | 1200 |
| 2026-05-21 | 0.22 | $0.22 | 1200 |
| 2026-05-20 | 0.21 | $0.22 | 1200 |
| 2026-05-19 | 0.21 | $0.22 | 1200 |
| 2026-05-18 | 0.21 | $0.22 | 1200 |
| 2026-05-15 | 0.21 | $0.22 | — |
| 2026-05-14 | 0.21 | $0.22 | 1200 |
| 2026-05-13 | 0.20 | $0.22 | 1200 |
| 2026-05-12 | 0.20 | $0.22 | 1200 |
| 2026-05-11 | 0.20 | $0.22 | 1200 |
| 2026-05-08 | 0.19 | $0.22 | 1200 |
| 2026-05-07 | 0.19 | $0.22 | — |
| 2026-05-06 | 0.19 | $0.22 | 1200 |
| 2026-05-05 | 0.18 | $0.22 | 3500 |
| 2026-05-04 | 0.18 | $0.18 | 1200 |
| 2026-05-01 | 0.18 | $0.18 | 1200 |
| 2026-04-30 | 0.18 | $0.18 | 1200 |
| 2026-04-29 | 0.18 | $0.18 | 1200 |
| 2026-04-28 | 0.18 | $0.18 | 1200 |
| 2026-04-27 | 0.18 | $0.18 | 1200 |
| 2026-04-24 | 0.18 | $0.18 | 1200 |
| 2026-04-23 | 0.18 | $0.18 | 1200 |
| 2026-04-22 | 0.18 | $0.18 | 1200 |
| 2026-04-21 | 0.18 | $0.18 | 1200 |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | 1200 |
| 2026-04-16 | 0.18 | $0.18 | 1200 |
| 2026-04-15 | 0.19 | $0.18 | 1200 |
| 2026-04-14 | 0.19 | $0.18 | 1200 |
| 2026-04-13 | 0.19 | $0.18 | 1200 |
| 2026-04-10 | 0.19 | $0.18 | 1200 |
| 2026-04-09 | 0.19 | $0.18 | 1200 |
| 2026-04-08 | 0.20 | $0.18 | 1200 |
| 2026-04-07 | 0.20 | $0.18 | 1200 |
| 2026-04-06 | 0.21 | $0.18 | 1200 |
| 2026-04-02 | 0.21 | $0.18 | 1200 |
| 2026-04-01 | 0.21 | $0.18 | 1200 |
| 2026-03-31 | 0.22 | $0.18 | 1200 |
| 2026-03-30 | 0.22 | $0.18 | 1200 |
| 2026-03-27 | 0.23 | $0.18 | 1200 |
| 2026-03-26 | 0.24 | $0.18 | 1200 |
| 2026-03-25 | 0.24 | $0.18 | 1200 |
| 2026-03-24 | 0.25 | $0.25 | 1200 |
| 2026-03-23 | 0.25 | $0.25 | 1200 |
| 2026-03-20 | 0.25 | $0.25 | 1200 |
| 2026-03-19 | 0.25 | $0.25 | 1200 |
| 2026-03-18 | 0.25 | $0.25 | 1200 |
| 2026-03-17 | 0.25 | $0.25 | 1200 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 1200 |
| 2026-03-12 | 0.25 | $0.25 | 1200 |
| 2026-03-11 | 0.25 | $0.25 | 1200 |
| 2026-03-10 | 0.25 | $0.25 | 1200 |
| 2026-03-09 | 0.25 | $0.25 | 1200 |
| 2026-03-06 | 0.25 | $0.25 | 1200 |
| 2026-03-05 | 0.25 | $0.25 | 1200 |
| 2026-03-04 | 0.25 | $0.25 | 1200 |
| 2026-03-03 | 0.25 | $0.25 | 1200 |
| 2026-03-02 | 0.25 | $0.25 | 1200 |
| 2026-02-27 | 0.25 | $0.25 | 1200 |
| 2026-02-26 | 0.25 | $0.25 | 1200 |
| 2026-02-25 | 0.25 | $0.25 | 1200 |
| 2026-02-24 | 0.25 | $0.25 | 1200 |
| 2026-02-23 | 0.25 | $0.25 | 1200 |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 1200 |
| 2026-02-04 | 0.25 | $0.25 | 1200 |
| 2026-02-03 | 0.25 | $0.25 | 1200 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 1200 |
| 2026-01-28 | 0.25 | $0.25 | 1200 |
| 2026-01-27 | 0.25 | $0.25 | 1200 |
| 2026-01-26 | 0.25 | $0.25 | 1200 |
| 2026-01-23 | 0.25 | $0.25 | 1200 |
| 2026-01-22 | 0.25 | $0.25 | 1200 |
| 2026-01-21 | 0.25 | $0.25 | 1200 |
| 2026-01-20 | 0.25 | $0.25 | 1200 |
| 2026-01-16 | 0.25 | $0.25 | 1200 |
| 2026-01-15 | 0.25 | $0.25 | 1200 |
| 2026-01-14 | 0.25 | $0.25 | 1200 |
| 2026-01-13 | 0.25 | $0.25 | 1200 |
| 2026-01-12 | 0.25 | $0.25 | 1200 |
| 2026-01-09 | 0.25 | $0.25 | 1200 |
| 2026-01-08 | 0.25 | $0.25 | 1200 |
| 2026-01-07 | 0.25 | $0.25 | 1200 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 1200 |
| 2026-01-02 | 0.25 | $0.25 | 1200 |
| 2025-12-31 | 0.25 | $0.25 | 1200 |
| 2025-12-30 | 0.25 | $0.25 | 1200 |
| 2025-12-29 | 0.24 | $0.25 | 1200 |
| 2025-12-26 | 0.24 | $0.25 | 1200 |
| 2025-12-24 | 0.24 | $0.25 | — |
| 2025-12-23 | 0.24 | $0.25 | 1200 |
| 2025-12-22 | 0.24 | $0.25 | 1200 |
| 2025-12-19 | 0.24 | $0.25 | 1200 |
| 2025-12-18 | 0.24 | $0.25 | 1200 |
| 2025-12-17 | 0.24 | $0.25 | 1200 |
| 2025-12-16 | 0.24 | $0.25 | 1200 |
| 2025-12-15 | 0.24 | $0.25 | 417 |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | — |
| 2025-12-09 | 0.24 | $0.24 | — |
| 2025-12-08 | 0.24 | $0.24 | 1200 |
| 2025-12-05 | 0.24 | $0.24 | 1200 |
| 2025-12-04 | 0.24 | $0.24 | 1200 |
| 2025-12-03 | 0.24 | $0.24 | 1200 |
| 2025-12-02 | 0.24 | $0.24 | 1200 |
| 2025-12-01 | 0.24 | $0.24 | 1200 |
| 2025-11-28 | 0.24 | $0.24 | 1200 |
| 2025-11-26 | 0.24 | $0.24 | 1200 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 1200 |
| 2025-11-21 | 0.24 | $0.24 | 1200 |
| 2025-11-20 | 0.24 | $0.24 | 1200 |
| 2025-11-19 | 0.24 | $0.24 | 1200 |
| 2025-11-18 | 0.24 | $0.24 | 1200 |
| 2025-11-17 | 0.24 | $0.24 | 1200 |
| 2025-11-14 | 0.24 | $0.24 | 1200 |
| 2025-11-13 | 0.24 | $0.24 | 1200 |
| 2025-11-12 | 0.24 | $0.24 | 1200 |
| 2025-11-11 | 0.24 | $0.24 | 1200 |
| 2025-11-10 | 0.24 | $0.24 | 1200 |
| 2025-11-07 | 0.24 | $0.24 | 1200 |
| 2025-11-06 | 0.24 | $0.24 | 1200 |
| 2025-11-05 | 0.24 | $0.24 | 1200 |
| 2025-11-04 | 0.24 | $0.24 | 1200 |
| 2025-11-03 | 0.24 | $0.24 | 1200 |
| 2025-10-31 | 0.24 | $0.24 | 1200 |
| 2025-10-30 | 0.24 | $0.24 | 1200 |
| 2025-10-29 | 0.24 | $0.24 | 1200 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.23 | $0.24 | — |
| 2025-10-06 | 0.23 | $0.24 | — |
| 2025-10-03 | 0.23 | $0.24 | — |
| 2025-10-02 | 0.23 | $0.24 | — |
| 2025-10-01 | 0.23 | $0.24 | — |
| 2025-09-30 | 0.23 | $0.24 | — |
| 2025-09-29 | 0.23 | $0.24 | — |
| 2025-09-26 | 0.22 | $0.24 | — |
| 2025-09-25 | 0.22 | $0.24 | — |
| 2025-09-24 | 0.22 | $0.24 | — |
| 2025-09-23 | 0.22 | $0.24 | — |
| 2025-09-22 | 0.21 | $0.24 | — |
| 2025-09-19 | 0.21 | $0.24 | — |
| 2025-09-18 | 0.21 | $0.24 | — |
| 2025-09-17 | 0.20 | $0.24 | — |
| 2025-09-16 | 0.20 | $0.24 | — |
| 2025-09-15 | 0.19 | $0.24 | 1000 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | — |
| 2025-09-04 | 0.19 | $0.19 | — |
| 2025-09-03 | 0.19 | $0.19 | — |
| 2025-09-02 | 0.19 | $0.19 | 1200 |
| 2025-08-29 | 0.19 | $0.19 | — |
| 2025-08-28 | 0.19 | $0.19 | — |
| 2025-08-27 | 0.19 | $0.19 | — |
| 2025-08-26 | 0.19 | $0.19 | — |
| 2025-08-25 | 0.19 | $0.19 | — |
| 2025-08-22 | 0.19 | $0.19 | 1200 |
| 2025-08-21 | 0.19 | $0.19 | 1200 |
| 2025-08-20 | 0.20 | $0.19 | 1200 |
| 2025-08-19 | 0.20 | $0.19 | 1200 |
| 2025-08-18 | 0.20 | $0.19 | — |
| 2025-08-15 | 0.20 | $0.19 | — |
| 2025-08-14 | 0.20 | $0.19 | — |
| 2025-08-13 | 0.21 | $0.19 | — |
| 2025-08-12 | 0.21 | $0.19 | — |
| 2025-08-11 | 0.21 | $0.19 | — |
| 2025-08-08 | 0.22 | $0.19 | — |
| 2025-08-07 | 0.22 | $0.19 | — |
| 2025-08-06 | 0.22 | $0.19 | — |
| 2025-08-05 | 0.23 | $0.19 | 1200 |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.24 | $0.23 | — |
| 2025-07-31 | 0.24 | $0.23 | — |
| 2025-07-30 | 0.24 | $0.23 | — |
| 2025-07-29 | 0.24 | $0.23 | — |
| 2025-07-28 | 0.24 | $0.23 | 4180 |
| 2025-07-25 | 0.24 | $0.23 | — |
| 2025-07-24 | 0.25 | $0.23 | — |
| 2025-07-23 | 0.25 | $0.23 | — |
| 2025-07-22 | 0.25 | $0.23 | — |
| 2025-07-21 | 0.25 | $0.23 | 4180 |
| 2025-07-18 | 0.25 | $0.23 | 4180 |
| 2025-07-17 | 0.25 | $0.23 | 4180 |
| 2025-07-16 | 0.26 | $0.23 | 4180 |
| 2025-07-15 | 0.26 | $0.28 | 4180 |
| 2025-07-14 | 0.25 | $0.28 | 4180 |
| 2025-07-11 | 0.25 | $0.28 | 4180 |
| 2025-07-10 | 0.25 | $0.28 | — |
| 2025-07-09 | 0.24 | $0.28 | 4180 |
| 2025-07-08 | 0.24 | $0.28 | 4180 |
| 2025-07-07 | 0.23 | $0.28 | 4180 |
| 2025-07-03 | 0.23 | $0.28 | 4180 |
| 2025-07-02 | 0.22 | $0.22 | 2500 |
| 2025-07-01 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.22 | $0.22 | — |
| 2025-06-27 | 0.22 | $0.22 | — |
| 2025-06-26 | 0.22 | $0.22 | — |
| 2025-06-25 | 0.22 | $0.22 | — |
| 2025-06-24 | 0.22 | $0.22 | — |
| 2025-06-23 | 0.22 | $0.22 | — |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 2500 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | — |
| 2025-04-24 | 0.22 | $0.22 | — |
| 2025-04-23 | 0.22 | $0.22 | — |
| 2025-04-22 | 0.22 | $0.22 | — |
| 2025-04-21 | 0.22 | $0.22 | — |
| 2025-04-17 | 0.22 | $0.22 | — |
| 2025-04-16 | 0.22 | $0.22 | — |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | — |
| 2025-04-07 | 0.22 | $0.22 | 2500 |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | 2500 |
| 2025-04-02 | 0.22 | $0.22 | 2500 |
| 2025-04-01 | 0.22 | $0.22 | 2500 |
| 2025-03-31 | 0.22 | $0.22 | 2500 |
| 2025-03-28 | 0.22 | $0.22 | — |
| 2025-03-27 | 0.22 | $0.22 | 2500 |
| 2025-03-26 | 0.22 | $0.22 | 2500 |
| 2025-03-25 | 0.22 | $0.22 | — |
| 2025-03-24 | 0.22 | $0.22 | — |
| 2025-03-21 | 0.22 | $0.22 | 2500 |
| 2025-03-20 | 0.22 | $0.22 | 2500 |
| 2025-03-19 | 0.22 | $0.22 | 2500 |
| 2025-03-18 | 0.22 | $0.22 | 2500 |
| 2025-03-17 | 0.22 | $0.22 | 2500 |
| 2025-03-14 | 0.23 | $0.22 | — |
| 2025-03-13 | 0.23 | $0.22 | — |
| 2025-03-12 | 0.23 | $0.22 | — |
| 2025-03-11 | 0.23 | $0.22 | — |
| 2025-03-10 | 0.23 | $0.22 | — |
| 2025-03-07 | 0.23 | $0.22 | 2500 |
| 2025-03-06 | 0.23 | $0.22 | 2500 |
| 2025-03-05 | 0.23 | $0.22 | 2500 |
| 2025-03-04 | 0.23 | $0.22 | — |
| 2025-03-03 | 0.24 | $0.22 | — |
| 2025-02-28 | 0.24 | $0.22 | 2500 |
| 2025-02-27 | 0.24 | $0.22 | 2500 |
| 2025-02-26 | 0.24 | $0.22 | 2500 |
| 2025-02-25 | 0.24 | $0.22 | — |
| 2025-02-24 | 0.24 | $0.22 | — |
| 2025-02-21 | 0.24 | $0.22 | 1000 |
| 2025-02-20 | 0.24 | $0.25 | — |
| 2025-02-19 | 0.24 | $0.25 | — |
| 2025-02-18 | 0.24 | $0.25 | 2500 |
| 2025-02-14 | 0.24 | $0.25 | 2500 |
| 2025-02-13 | 0.23 | $0.25 | 2500 |
| 2025-02-12 | 0.23 | $0.25 | — |
| 2025-02-11 | 0.23 | $0.25 | 150 |
| 2025-02-10 | 0.22 | $0.25 | 150 |
| 2025-02-07 | 0.22 | $0.25 | — |
| 2025-02-06 | 0.21 | $0.25 | — |
| 2025-02-05 | 0.21 | $0.25 | 2500 |
| 2025-02-04 | 0.20 | $0.26 | — |
| 2025-02-03 | 0.20 | $0.26 | 2500 |
| 2025-01-31 | 0.19 | $0.19 | 6449 |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | 6449 |
| 2025-01-28 | 0.19 | $0.19 | — |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | 6449 |
| 2025-01-21 | 0.18 | $0.19 | — |
| 2025-01-17 | 0.18 | $0.19 | 6449 |
| 2025-01-16 | 0.18 | $0.19 | 6449 |
| 2025-01-15 | 0.18 | $0.19 | — |
| 2025-01-14 | 0.18 | $0.19 | 6449 |
| 2025-01-13 | 0.18 | $0.19 | 6449 |
| 2025-01-10 | 0.18 | $0.19 | 6449 |
| 2025-01-08 | 0.17 | $0.19 | — |
| 2025-01-07 | 0.17 | $0.19 | — |
| 2025-01-06 | 0.17 | $0.19 | 30000 |
| 2025-01-03 | 0.17 | $0.16 | 6449 |
| 2025-01-02 | 0.17 | $0.16 | — |
| 2024-12-31 | 0.17 | $0.16 | — |
| 2024-12-30 | 0.17 | $0.16 | 140 |
| 2024-12-27 | 0.17 | $0.17 | 6449 |
| 2024-12-26 | 0.17 | $0.17 | 6449 |
| 2024-12-24 | 0.17 | $0.17 | 6449 |
| 2024-12-23 | 0.16 | $0.17 | 6449 |
| 2024-12-20 | 0.16 | $0.17 | — |
| 2024-12-19 | 0.16 | $0.17 | 6449 |
| 2024-12-18 | 0.16 | $0.17 | — |
| 2024-12-17 | 0.16 | $0.17 | 6449 |
| 2024-12-16 | 0.16 | $0.17 | 6449 |
| 2024-12-13 | 0.16 | $0.17 | 6449 |
| 2024-12-12 | 0.16 | $0.17 | 6449 |
| 2024-12-11 | 0.16 | $0.17 | — |
| 2024-12-10 | 0.16 | $0.17 | 6449 |
| 2024-12-09 | 0.16 | $0.14 | — |
| 2024-12-06 | 0.16 | $0.14 | 6449 |
| 2024-12-05 | 0.16 | $0.14 | 6449 |
| 2024-12-04 | 0.16 | $0.14 | 6449 |
| 2024-12-03 | 0.17 | $0.14 | — |
| 2024-12-02 | 0.17 | $0.14 | 5000 |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | 6449 |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | 6449 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | 1000 |
| 2024-11-07 | 0.17 | $0.17 | 6449 |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | 6449 |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.16 | $0.17 | 6449 |
| 2024-10-24 | 0.16 | $0.17 | 6449 |
| 2024-10-23 | 0.16 | $0.17 | — |
| 2024-10-22 | 0.16 | $0.17 | 600 |
| 2024-10-21 | 0.16 | $0.16 | 6449 |
| 2024-10-18 | 0.16 | $0.16 | 6449 |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | 6449 |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | 6449 |
| 2024-10-10 | 0.16 | $0.16 | 6449 |
| 2024-10-09 | 0.16 | $0.16 | 6449 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | 6449 |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | 6449 |
| 2024-10-01 | 0.16 | $0.16 | 6449 |
| 2024-09-30 | 0.16 | $0.16 | 6449 |
| 2024-09-27 | 0.16 | $0.16 | 1000 |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 6449 |
| 2024-09-19 | 0.16 | $0.16 | 6449 |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | 6449 |
| 2024-09-16 | 0.16 | $0.16 | 6449 |
| 2024-09-13 | 0.16 | $0.16 | 6449 |
| 2024-09-12 | 0.16 | $0.16 | 6449 |
| 2024-09-11 | 0.16 | $0.16 | 6449 |
| 2024-09-10 | 0.16 | $0.16 | 6449 |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 6449 |
| 2024-09-04 | 0.16 | $0.16 | 6449 |
| 2024-09-03 | 0.16 | $0.16 | 6449 |
| 2024-08-30 | 0.16 | $0.16 | 6449 |
| 2024-08-29 | 0.17 | $0.16 | — |
| 2024-08-28 | 0.17 | $0.16 | 6449 |
| 2024-08-27 | 0.17 | $0.16 | — |
| 2024-08-26 | 0.17 | $0.16 | — |
| 2024-08-23 | 0.17 | $0.16 | 6449 |
| 2024-08-22 | 0.17 | $0.16 | 6449 |
| 2024-08-21 | 0.17 | $0.16 | 6449 |
| 2024-08-20 | 0.18 | $0.16 | 6449 |
| 2024-08-19 | 0.18 | $0.16 | 6449 |
| 2024-08-16 | 0.18 | $0.16 | 6449 |
| 2024-08-15 | 0.18 | $0.16 | 6449 |
| 2024-08-14 | 0.19 | $0.16 | 6449 |
| 2024-08-13 | 0.19 | $0.16 | — |
| 2024-08-12 | 0.19 | $0.16 | — |
| 2024-08-09 | 0.20 | $0.16 | 2000 |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | 6449 |
| 2024-08-05 | 0.20 | $0.20 | 6449 |
| 2024-08-02 | 0.20 | $0.20 | 6449 |
| 2024-08-01 | 0.20 | $0.20 | 6449 |
| 2024-07-31 | 0.20 | $0.20 | 6449 |
| 2024-07-30 | 0.19 | $0.20 | 6449 |
| 2024-07-29 | 0.19 | $0.20 | 6449 |
| 2024-07-26 | 0.19 | $0.20 | 6449 |
| 2024-07-25 | 0.19 | $0.20 | — |
| 2024-07-24 | 0.19 | $0.20 | — |
| 2024-07-23 | 0.19 | $0.20 | — |
| 2024-07-01 | 0.19 | $0.20 | 5000 |
| 2024-05-13 | 0.18 | $0.21 | 6449 |
| 2024-05-06 | 0.18 | $0.19 | 23500 |
| 2024-04-24 | 0.18 | $0.19 | 265 |
| 2024-03-22 | 0.18 | $0.18 | 1500 |
| 2024-03-06 | 0.18 | $0.19 | 775 |
| 2024-03-05 | 0.18 | $0.19 | 13100 |
| 2024-02-27 | 0.18 | $0.19 | 100 |
| 2024-02-26 | 0.18 | $0.18 | — |
| 2024-02-23 | 0.17 | $0.18 | — |
| 2024-02-22 | 0.17 | $0.18 | — |
| 2024-02-21 | 0.17 | $0.18 | — |
| 2024-02-20 | 0.17 | $0.18 | — |
| 2024-02-16 | 0.17 | $0.18 | — |
| 2024-02-15 | 0.17 | $0.18 | — |
| 2024-02-14 | 0.17 | $0.18 | — |
| 2024-02-13 | 0.17 | $0.18 | — |
| 2024-02-12 | 0.17 | $0.18 | — |
| 2024-02-09 | 0.17 | $0.18 | — |
| 2024-02-08 | 0.17 | $0.18 | 500 |
| 2024-02-07 | 0.17 | $0.18 | 35000 |
| 2024-02-06 | 0.17 | $0.16 | — |
| 2024-02-05 | 0.18 | $0.16 | — |
| 2024-02-02 | 0.18 | $0.16 | — |
| 2024-02-01 | 0.18 | $0.16 | — |
| 2024-01-31 | 0.18 | $0.16 | — |
| 2024-01-30 | 0.18 | $0.16 | 834 |
| 2024-01-29 | 0.19 | $0.20 | — |
| 2024-01-26 | 0.18 | $0.20 | — |
| 2024-01-25 | 0.18 | $0.20 | — |
| 2024-01-24 | 0.18 | $0.20 | — |
| 2024-01-23 | 0.18 | $0.20 | 800 |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.17 | $0.18 | 88980 |
| 2024-01-10 | 0.17 | $0.18 | 200 |
| 2024-01-09 | 0.17 | $0.18 | — |
| 2024-01-08 | 0.17 | $0.18 | 18770 |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | 250 |
| 2023-12-28 | 0.16 | $0.19 | — |
| 2023-12-27 | 0.16 | $0.19 | 10000 |
| 2023-12-26 | 0.16 | $0.17 | — |
| 2023-12-22 | 0.16 | $0.17 | 1000 |
| 2023-12-21 | 0.16 | $0.17 | 10000 |
| 2023-12-20 | 0.15 | $0.15 | 166 |
| 2023-12-19 | 0.15 | $0.16 | — |
| 2023-12-18 | 0.15 | $0.16 | — |
| 2023-12-15 | 0.15 | $0.16 | — |
| 2023-12-14 | 0.15 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | 1000 |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.13 | $0.14 | — |
| 2023-11-06 | 0.13 | $0.14 | — |
| 2023-11-03 | 0.13 | $0.14 | — |
| 2023-11-02 | 0.13 | $0.14 | — |
| 2023-11-01 | 0.12 | $0.14 | — |
| 2023-10-31 | 0.12 | $0.14 | — |
| 2023-10-30 | 0.12 | $0.14 | — |
| 2023-10-27 | 0.11 | $0.14 | — |
| 2023-10-26 | 0.11 | $0.14 | — |
| 2023-10-25 | 0.11 | $0.14 | 100 |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.11 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | — |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.12 | $0.10 | — |
| 2023-09-07 | 0.12 | $0.10 | — |
| 2023-09-06 | 0.12 | $0.10 | — |
| 2023-09-05 | 0.12 | $0.10 | — |
| 2023-09-01 | 0.13 | $0.10 | — |
| 2023-08-31 | 0.13 | $0.10 | — |
| 2023-08-30 | 0.13 | $0.10 | 3000 |
| 2023-08-29 | 0.14 | $0.13 | 441366 |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | 1500 |
| 2023-08-24 | 0.14 | $0.13 | — |
| 2023-08-23 | 0.14 | $0.13 | — |
| 2023-08-22 | 0.14 | $0.13 | — |
| 2023-08-21 | 0.14 | $0.13 | — |
| 2023-08-18 | 0.14 | $0.13 | — |
| 2023-08-17 | 0.15 | $0.13 | — |
| 2023-08-16 | 0.15 | $0.13 | — |
| 2023-08-15 | 0.15 | $0.13 | — |
| 2023-08-14 | 0.16 | $0.13 | 300 |
| 2023-08-11 | 0.16 | $0.15 | — |
| 2023-08-10 | 0.16 | $0.15 | — |
| 2023-08-09 | 0.16 | $0.15 | — |
| 2023-08-08 | 0.17 | $0.15 | — |
| 2023-08-07 | 0.17 | $0.15 | — |
| 2023-08-04 | 0.17 | $0.15 | — |
| 2023-08-03 | 0.17 | $0.15 | — |
| 2023-08-02 | 0.18 | $0.15 | — |
| 2023-08-01 | 0.18 | $0.15 | — |
| 2023-07-31 | 0.18 | $0.15 | 450000 |
| 2023-07-28 | 0.19 | $0.18 | 500 |
| 2023-07-27 | 0.19 | $0.19 | — |
| 2023-07-26 | 0.20 | $0.19 | — |
| 2023-07-25 | 0.21 | $0.19 | — |
| 2023-07-24 | 0.22 | $0.19 | — |
| 2023-07-21 | 0.24 | $0.19 | — |
| 2023-07-20 | 0.27 | $0.19 | — |
| 2023-07-19 | 0.29 | $0.19 | — |
| 2023-07-18 | 0.33 | $0.19 | — |
| 2023-07-17 | 0.36 | $0.19 | — |
| 2023-07-14 | 0.40 | $0.19 | 28500 |
| 2023-07-13 | 0.44 | $0.21 | 54300 |
| 2023-07-12 | 0.49 | $0.17 | — |
| 2023-07-11 | 0.54 | $0.17 | — |
| 2023-07-10 | 0.59 | $0.17 | — |
| 2023-07-07 | 0.65 | $0.17 | 663 |
| 2023-07-06 | 0.72 | $0.17 | — |
| 2023-07-05 | 0.78 | $0.17 | — |
| 2023-07-03 | 0.85 | $0.17 | 15144 |
| 2023-06-30 | 0.93 | $0.20 | 2000 |
| 2023-06-29 | 1.00 | $1.02 | 8004 |
| 2023-06-28 | 1.00 | $1.02 | — |
| 2023-06-27 | 0.99 | $1.02 | 12016 |
| 2023-06-26 | 0.99 | $1.04 | — |
| 2023-06-23 | 0.98 | $1.04 | 300 |
| 2023-06-22 | 0.97 | $0.99 | — |
| 2023-06-21 | 0.97 | $0.99 | — |
| 2023-06-20 | 0.96 | $0.99 | — |
| 2023-06-16 | 0.96 | $0.99 | — |
| 2023-06-15 | 0.96 | $0.99 | — |
| 2023-06-14 | 0.95 | $0.99 | — |
| 2023-06-13 | 0.95 | $0.99 | — |
| 2023-06-12 | 0.94 | $0.99 | — |
| 2023-06-09 | 0.94 | $0.99 | 60000 |
| 2023-06-08 | 0.93 | $0.98 | — |
| 2023-06-07 | 0.93 | $0.98 | 300 |
| 2023-06-06 | 0.92 | $0.91 | — |
| 2023-06-05 | 0.92 | $0.91 | — |
| 2023-06-02 | 0.92 | $0.91 | — |
| 2023-06-01 | 0.92 | $0.91 | — |
| 2023-05-31 | 0.92 | $0.91 | — |
| 2023-05-30 | 0.92 | $0.91 | — |
| 2023-05-26 | 0.92 | $0.91 | — |
| 2023-05-25 | 0.92 | $0.91 | 60000 |
| 2023-05-24 | 0.92 | $0.95 | — |
| 2023-05-23 | 0.92 | $0.95 | — |
| 2023-05-22 | 0.92 | $0.95 | 800 |
| 2023-05-19 | 0.91 | $0.95 | — |
| 2023-05-18 | 0.91 | $0.95 | 1000 |
| 2023-05-17 | 0.90 | $0.97 | — |
| 2023-05-16 | 0.90 | $0.97 | 1960 |
| 2023-05-15 | 0.89 | $0.86 | — |
| 2023-05-12 | 0.90 | $0.86 | — |
| 2023-05-11 | 0.90 | $0.86 | — |
| 2023-05-10 | 0.91 | $0.86 | 100 |
| 2023-05-09 | 0.92 | $0.85 | 1000 |
| 2023-05-08 | 0.93 | $0.88 | 1000 |
| 2023-05-05 | 0.93 | $0.92 | — |
| 2023-05-04 | 0.94 | $0.92 | — |
| 2023-05-03 | 0.94 | $0.92 | — |
| 2023-05-02 | 0.95 | $0.92 | — |
| 2023-05-01 | 0.95 | $0.92 | — |
| 2023-04-28 | 0.96 | $0.92 | — |
| 2023-04-27 | 0.96 | $0.92 | — |
| 2023-04-26 | 0.97 | $0.92 | — |
| 2023-04-25 | 0.98 | $0.92 | — |
| 2023-04-24 | 0.98 | $0.92 | — |
| 2023-04-21 | 0.99 | $0.92 | 100 |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 1.00 | $1.00 | — |
| 2023-04-13 | 1.00 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | 100 |
| 2023-04-10 | 1.00 | $1.00 | — |
| 2023-04-06 | 1.00 | $1.00 | — |
| 2023-04-05 | 1.00 | $1.00 | — |
| 2023-04-04 | 1.00 | $1.00 | — |
| 2023-04-03 | 1.01 | $1.00 | — |
| 2023-03-31 | 1.01 | $1.00 | — |
| 2023-03-30 | 1.01 | $1.00 | — |
| 2023-03-29 | 1.01 | $1.00 | 500 |
| 2023-03-28 | 1.01 | $1.00 | — |
| 2023-03-27 | 1.02 | $1.00 | — |
| 2023-03-24 | 1.02 | $1.00 | — |
| 2023-03-23 | 1.02 | $1.00 | — |
| 2023-03-22 | 1.02 | $1.00 | — |
| 2023-03-21 | 1.03 | $1.00 | — |
| 2023-03-20 | 1.03 | $1.00 | — |
| 2023-03-17 | 1.04 | $1.00 | — |
| 2023-03-16 | 1.05 | $1.00 | — |
| 2023-03-15 | 1.06 | $1.00 | — |
| 2023-03-14 | 1.07 | $1.00 | 420 |
| 2023-03-13 | 1.08 | $1.07 | — |
| 2023-03-10 | 1.09 | $1.07 | — |
| 2023-03-09 | 1.09 | $1.07 | — |
| 2023-03-08 | 1.10 | $1.07 | — |
| 2023-03-07 | 1.11 | $1.07 | — |
| 2023-03-06 | 1.12 | $1.07 | — |
| 2023-03-03 | 1.13 | $1.07 | — |
| 2023-03-02 | 1.14 | $1.07 | 347 |
| 2023-03-01 | 1.15 | $0.96 | — |
| 2023-02-28 | 1.17 | $0.96 | — |
| 2023-02-27 | 1.20 | $0.96 | 17000 |
| 2023-02-24 | 1.23 | $1.01 | 1000 |
| 2023-02-23 | 1.25 | $1.25 | — |
| 2023-02-22 | 1.25 | $1.25 | — |
| 2023-02-21 | 1.25 | $1.25 | — |
| 2023-02-17 | 1.26 | $1.25 | — |
| 2023-02-16 | 1.26 | $1.25 | — |
| 2023-02-15 | 1.27 | $1.25 | — |
| 2023-02-14 | 1.27 | $1.25 | — |
| 2023-02-13 | 1.28 | $1.25 | — |
| 2023-02-10 | 1.28 | $1.25 | — |
| 2023-02-09 | 1.29 | $1.25 | — |
| 2023-02-08 | 1.29 | $1.25 | — |
| 2023-02-07 | 1.30 | $1.25 | — |
| 2023-02-06 | 1.30 | $1.25 | — |
| 2023-02-03 | 1.30 | $1.25 | 1300 |
| 2023-02-02 | 1.31 | $1.19 | — |
| 2023-02-01 | 1.31 | $1.19 | — |
| 2023-01-31 | 1.32 | $1.19 | 100 |
| 2023-01-30 | 1.33 | $1.39 | — |
| 2023-01-27 | 1.32 | $1.39 | — |
| 2023-01-26 | 1.30 | $1.39 | — |
| 2023-01-25 | 1.29 | $1.39 | — |
| 2023-01-24 | 1.27 | $1.39 | — |
| 2023-01-23 | 1.25 | $1.39 | — |
| 2023-01-20 | 1.23 | $1.39 | 120 |
| 2023-01-19 | 1.21 | $1.42 | — |
| 2023-01-18 | 1.19 | $1.42 | — |
| 2023-01-17 | 1.16 | $1.42 | 347 |
| 2023-01-13 | 1.13 | $1.14 | — |
| 2023-01-12 | 1.13 | $1.14 | — |
| 2023-01-11 | 1.14 | $1.14 | — |
| 2023-01-10 | 1.14 | $1.14 | — |
| 2023-01-09 | 1.14 | $1.14 | — |
| 2023-01-06 | 1.14 | $1.14 | 2000 |
| 2023-01-05 | 1.14 | $1.12 | — |
| 2023-01-04 | 1.15 | $1.12 | — |
| 2023-01-03 | 1.15 | $1.12 | — |
| 2022-12-30 | 1.15 | $1.12 | — |
| 2022-12-29 | 1.15 | $1.12 | — |
| 2022-12-28 | 1.15 | $1.12 | — |
| 2022-12-27 | 1.15 | $1.12 | 100 |
| 2022-12-23 | 1.15 | $1.15 | — |
| 2022-12-22 | 1.14 | $1.15 | — |
| 2022-12-21 | 1.14 | $1.15 | — |
| 2022-12-20 | 1.13 | $1.15 | — |
| 2022-12-19 | 1.12 | $1.15 | — |
| 2022-12-16 | 1.11 | $1.15 | 14269 |
| 2022-12-15 | 1.10 | $1.22 | 2000 |
| 2022-12-14 | 1.07 | $1.25 | — |
| 2022-12-13 | 1.05 | $1.25 | 1000 |
| 2022-12-12 | 1.02 | $1.20 | — |
| 2022-12-09 | 1.00 | $1.20 | — |
| 2022-12-08 | 0.97 | $1.20 | — |
| 2022-12-07 | 0.95 | $1.20 | 3000 |
| 2022-12-06 | 0.92 | $0.95 | — |
| 2022-12-05 | 0.91 | $0.95 | — |
| 2022-12-02 | 0.91 | $0.95 | — |
| 2022-12-01 | 0.90 | $0.95 | — |
| 2022-11-30 | 0.89 | $0.95 | — |
| 2022-11-29 | 0.89 | $0.95 | — |
| 2022-11-28 | 0.88 | $0.95 | 1000 |
| 2022-11-25 | 0.87 | $0.91 | — |
| 2022-11-23 | 0.87 | $0.91 | 540 |
| 2022-11-22 | 0.87 | $0.86 | — |
| 2022-11-21 | 0.87 | $0.86 | — |
| 2022-11-18 | 0.87 | $0.86 | — |
| 2022-11-17 | 0.87 | $0.86 | — |
| 2022-11-16 | 0.87 | $0.86 | — |
| 2022-11-15 | 0.87 | $0.86 | — |
| 2022-11-14 | 0.87 | $0.86 | — |
| 2022-11-11 | 0.87 | $0.86 | — |
| 2022-11-10 | 0.87 | $0.86 | — |
| 2022-11-09 | 0.88 | $0.86 | — |
| 2022-11-08 | 0.88 | $0.86 | — |
| 2022-11-07 | 0.88 | $0.86 | — |
| 2022-11-04 | 0.89 | $0.86 | — |
| 2022-11-03 | 0.89 | $0.86 | — |
| 2022-11-02 | 0.90 | $0.86 | — |
| 2022-11-01 | 0.91 | $0.86 | 1500 |
| 2022-10-31 | 0.91 | $0.87 | — |
| 2022-10-28 | 0.92 | $0.87 | — |
| 2022-10-27 | 0.93 | $0.87 | — |
| 2022-10-26 | 0.94 | $0.87 | — |
| 2022-10-25 | 0.95 | $0.87 | — |
| 2022-10-24 | 0.96 | $0.87 | — |
| 2022-10-21 | 0.97 | $0.87 | 16260 |
| 2022-10-20 | 0.99 | $0.95 | — |
| 2022-10-19 | 0.99 | $0.95 | — |
| 2022-10-18 | 1.00 | $0.95 | 2000 |
| 2022-10-17 | 1.01 | $0.99 | — |
| 2022-10-14 | 1.02 | $0.99 | — |
| 2022-10-13 | 1.02 | $0.99 | — |
| 2022-10-12 | 1.03 | $0.99 | — |
| 2022-10-11 | 1.04 | $0.99 | — |
| 2022-10-10 | 1.05 | $0.99 | — |
| 2022-10-07 | 1.07 | $0.99 | — |
| 2022-10-06 | 1.08 | $0.99 | — |
| 2022-10-05 | 1.09 | $0.99 | — |
| 2022-10-04 | 1.11 | $0.99 | 1000 |
| 2022-10-03 | 1.12 | $0.98 | 100 |
| 2022-09-30 | 1.14 | $0.99 | 1000 |
| 2022-09-29 | 1.16 | $1.05 | — |
| 2022-09-28 | 1.17 | $1.05 | 1000 |
| 2022-09-27 | 1.19 | $1.09 | — |
| 2022-09-26 | 1.19 | $1.09 | — |
| 2022-09-23 | 1.20 | $1.09 | 100 |
| 2022-09-22 | 1.21 | $1.23 | — |
| 2022-09-21 | 1.21 | $1.23 | — |
| 2022-09-20 | 1.20 | $1.23 | — |
| 2022-09-19 | 1.20 | $1.23 | — |
| 2022-09-16 | 1.19 | $1.23 | — |
| 2022-09-15 | 1.18 | $1.23 | — |
| 2022-09-14 | 1.18 | $1.23 | — |
| 2022-09-13 | 1.17 | $1.23 | — |
| 2022-09-12 | 1.16 | $1.23 | — |
| 2022-09-09 | 1.15 | $1.23 | — |
| 2022-09-08 | 1.14 | $1.23 | — |
| 2022-09-07 | 1.13 | $1.23 | — |
| 2022-09-06 | 1.13 | $1.23 | 200 |
| 2022-09-02 | 1.12 | $1.10 | — |
| 2022-09-01 | 1.12 | $1.10 | — |
| 2022-08-31 | 1.12 | $1.10 | — |
| 2022-08-30 | 1.13 | $1.10 | 710 |
| 2022-08-29 | 1.13 | $1.11 | — |
| 2022-08-26 | 1.14 | $1.11 | — |
| 2022-08-25 | 1.14 | $1.11 | — |
| 2022-08-24 | 1.15 | $1.11 | — |
| 2022-08-23 | 1.16 | $1.11 | — |
| 2022-08-22 | 1.16 | $1.11 | 2629 |
| 2022-08-19 | 1.17 | $1.13 | — |
| 2022-08-18 | 1.18 | $1.13 | — |
| 2022-08-17 | 1.18 | $1.13 | — |
| 2022-08-16 | 1.19 | $1.13 | — |
| 2022-08-15 | 1.19 | $1.13 | 598 |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.20 | $1.20 | — |
| 2022-08-04 | 1.20 | $1.20 | — |
| 2022-08-03 | 1.20 | $1.20 | — |
| 2022-08-02 | 1.20 | $1.20 | — |
| 2022-08-01 | 1.20 | $1.20 | — |
| 2022-07-29 | 1.20 | $1.20 | — |
| 2022-07-28 | 1.20 | $1.20 | — |
| 2022-07-27 | 1.20 | $1.20 | — |
| 2022-07-26 | 1.20 | $1.20 | — |
| 2022-07-25 | 1.20 | $1.20 | — |
| 2022-07-22 | 1.20 | $1.20 | 290 |
| 2022-07-21 | 1.20 | $1.18 | 2100 |
| 2022-07-20 | 1.20 | $1.21 | — |
| 2022-07-19 | 1.20 | $1.21 | — |
| 2022-07-18 | 1.19 | $1.21 | — |
| 2022-07-15 | 1.19 | $1.21 | — |
| 2022-07-14 | 1.19 | $1.21 | — |
| 2022-07-13 | 1.18 | $1.21 | — |
| 2022-07-12 | 1.18 | $1.21 | 200 |
| 2022-07-11 | 1.17 | $1.23 | 3000 |
| 2022-07-08 | 1.16 | $1.18 | — |
| 2022-07-07 | 1.16 | $1.18 | — |
| 2022-07-06 | 1.16 | $1.18 | — |
| 2022-07-05 | 1.16 | $1.18 | — |
| 2022-07-01 | 1.15 | $1.18 | — |
| 2022-06-30 | 1.15 | $1.18 | — |
| 2022-06-29 | 1.14 | $1.18 | — |
| 2022-06-28 | 1.14 | $1.18 | — |
| 2022-06-27 | 1.13 | $1.18 | — |
| 2022-06-24 | 1.12 | $1.18 | 2000 |
| 2022-06-23 | 1.11 | $1.10 | — |
| 2022-06-22 | 1.11 | $1.10 | — |
| 2022-06-21 | 1.11 | $1.10 | — |
| 2022-06-17 | 1.11 | $1.10 | 120 |
| 2022-06-16 | 1.11 | $1.15 | — |
| 2022-06-15 | 1.10 | $1.15 | — |
| 2022-06-14 | 1.09 | $1.15 | — |
| 2022-06-13 | 1.09 | $1.15 | — |
| 2022-06-10 | 1.08 | $1.15 | — |
| 2022-06-09 | 1.07 | $1.15 | — |
| 2022-06-08 | 1.06 | $1.15 | 100 |
| 2022-06-07 | 1.06 | $1.10 | — |
| 2022-06-06 | 1.05 | $1.10 | — |
| 2022-06-03 | 1.05 | $1.10 | — |
| 2022-06-02 | 1.05 | $1.10 | 600 |
| 2022-06-01 | 1.05 | $0.98 | — |
| 2022-05-31 | 1.06 | $0.98 | — |
| 2022-05-27 | 1.07 | $0.98 | — |
| 2022-05-26 | 1.08 | $0.98 | — |
| 2022-05-25 | 1.09 | $0.98 | 100 |
| 2022-05-24 | 1.11 | $1.02 | — |
| 2022-05-23 | 1.12 | $1.02 | 595 |
| 2022-05-20 | 1.13 | $1.13 | — |
| 2022-05-19 | 1.13 | $1.13 | — |
| 2022-05-18 | 1.13 | $1.13 | 500 |
| 2022-05-17 | 1.13 | $1.11 | — |
| 2022-05-16 | 1.14 | $1.11 | — |
| 2022-05-13 | 1.14 | $1.11 | — |
| 2022-05-12 | 1.15 | $1.11 | 1000 |
| 2022-05-11 | 1.16 | $1.12 | 1225 |
| 2022-05-10 | 1.17 | $1.14 | — |
| 2022-05-09 | 1.17 | $1.14 | — |
| 2022-05-06 | 1.18 | $1.14 | — |
| 2022-05-05 | 1.19 | $1.14 | 100 |
| 2022-05-04 | 1.20 | $1.16 | — |
| 2022-05-03 | 1.20 | $1.16 | — |
| 2022-05-02 | 1.21 | $1.16 | — |
| 2022-04-29 | 1.22 | $1.16 | — |
| 2022-04-28 | 1.22 | $1.16 | 4000 |
| 2022-04-27 | 1.23 | $1.16 | — |
| 2022-04-26 | 1.24 | $1.16 | — |
| 2022-04-25 | 1.24 | $1.16 | — |
| 2022-04-22 | 1.25 | $1.16 | — |
| 2022-04-21 | 1.25 | $1.16 | — |
| 2022-04-20 | 1.26 | $1.16 | 54000 |
| 2022-04-19 | 1.26 | $1.22 | 100 |
| 2022-04-18 | 1.26 | $1.26 | 1039 |
| 2022-04-14 | 1.26 | $1.88 | 350 |
| 2022-04-13 | 1.19 | $1.20 | 17360 |
| 2022-04-12 | 1.18 | $1.23 | — |
| 2022-04-11 | 1.18 | $1.23 | — |
| 2022-04-08 | 1.17 | $1.23 | — |
| 2022-04-07 | 1.16 | $1.23 | 905 |
| 2022-04-06 | 1.16 | $1.22 | — |
| 2022-04-05 | 1.15 | $1.22 | — |
| 2022-04-04 | 1.14 | $1.22 | — |
| 2022-04-01 | 1.14 | $1.22 | — |
| 2022-03-31 | 1.13 | $1.22 | 600 |
| 2022-03-30 | 1.12 | $1.06 | — |
| 2022-03-29 | 1.13 | $1.06 | — |
| 2022-03-28 | 1.14 | $1.06 | 1000 |
| 2022-03-25 | 1.15 | $1.00 | 1914 |
| 2022-03-24 | 1.16 | $1.16 | — |
| 2022-03-23 | 1.16 | $1.16 | — |
| 2022-03-22 | 1.16 | $1.16 | — |
| 2022-03-21 | 1.16 | $1.16 | — |
| 2022-03-18 | 1.16 | $1.16 | — |
| 2022-03-17 | 1.16 | $1.16 | — |
| 2022-03-16 | 1.17 | $1.16 | — |
| 2022-03-15 | 1.17 | $1.16 | — |
| 2022-03-14 | 1.18 | $1.16 | — |
| 2022-03-11 | 1.19 | $1.16 | — |
| 2022-03-10 | 1.20 | $1.16 | — |
| 2022-03-09 | 1.22 | $1.16 | — |
| 2022-03-08 | 1.23 | $1.16 | — |
| 2022-03-07 | 1.25 | $1.16 | — |
| 2022-03-04 | 1.27 | $1.16 | — |
| 2022-03-03 | 1.29 | $1.16 | — |
| 2022-03-02 | 1.32 | $1.16 | — |
| 2022-03-01 | 1.34 | $1.16 | — |
| 2022-02-28 | 1.37 | $1.16 | — |
| 2022-02-25 | 1.40 | $1.16 | — |
| 2022-02-24 | 1.43 | $1.16 | 1000 |
| 2022-02-23 | 1.46 | $1.24 | — |
| 2022-02-22 | 1.49 | $1.24 | — |
| 2022-02-18 | 1.52 | $1.24 | — |
| 2022-02-17 | 1.55 | $1.24 | 110 |
| 2022-02-16 | 1.59 | $1.60 | — |
| 2022-02-15 | 1.59 | $1.60 | — |
| 2022-02-14 | 1.59 | $1.60 | — |
| 2022-02-11 | 1.60 | $1.60 | — |
| 2022-02-10 | 1.60 | $1.60 | 100 |
| 2022-02-09 | 1.60 | $1.60 | 1040 |
| 2022-02-08 | 1.61 | $1.62 | — |
| 2022-02-07 | 1.61 | $1.62 | — |
| 2022-02-04 | 1.62 | $1.62 | 1200 |
| 2022-02-03 | 1.62 | $1.50 | — |
| 2022-02-02 | 1.63 | $1.50 | — |
| 2022-02-01 | 1.65 | $1.50 | 500 |
| 2022-01-31 | 1.66 | $1.55 | — |
| 2022-01-28 | 1.68 | $1.55 | — |
| 2022-01-27 | 1.70 | $1.55 | — |
| 2022-01-26 | 1.72 | $1.55 | — |
| 2022-01-25 | 1.74 | $1.55 | 140 |
| 2022-01-24 | 1.76 | $1.80 | — |
| 2022-01-21 | 1.77 | $1.80 | — |
| 2022-01-20 | 1.77 | $1.80 | — |
| 2022-01-19 | 1.78 | $1.80 | — |
| 2022-01-18 | 1.79 | $1.80 | — |
| 2022-01-14 | 1.81 | $1.80 | — |
| 2022-01-13 | 1.82 | $1.80 | — |
| 2022-01-12 | 1.84 | $1.80 | 100 |
| 2022-01-11 | 1.87 | $1.55 | — |
| 2022-01-10 | 1.92 | $1.55 | — |
| 2022-01-07 | 1.97 | $1.55 | — |
| 2022-01-06 | 2.03 | $1.55 | — |
| 2022-01-05 | 2.10 | $1.55 | 1200 |
| 2022-01-04 | 2.17 | $1.75 | 1094 |
| 2022-01-03 | 2.22 | $2.05 | — |
| 2021-12-31 | 2.25 | $2.05 | — |
| 2021-12-30 | 2.27 | $2.05 | — |
| 2021-12-29 | 2.30 | $2.05 | — |
| 2021-12-28 | 2.33 | $2.05 | — |
| 2021-12-27 | 2.36 | $2.05 | 1000 |
| 2021-12-23 | 2.39 | $2.24 | — |
| 2021-12-22 | 2.41 | $2.24 | 1050 |
| 2021-12-21 | 2.42 | $2.44 | — |
| 2021-12-20 | 2.42 | $2.44 | — |
| 2021-12-17 | 2.41 | $2.44 | — |
| 2021-12-16 | 2.41 | $2.44 | — |
| 2021-12-15 | 2.40 | $2.44 | — |
| 2021-12-14 | 2.39 | $2.44 | — |
| 2021-12-13 | 2.38 | $2.44 | — |
| 2021-12-10 | 2.36 | $2.44 | — |
| 2021-12-09 | 2.35 | $2.44 | — |
| 2021-12-08 | 2.33 | $2.44 | — |
| 2021-12-07 | 2.31 | $2.44 | — |
| 2021-12-06 | 2.29 | $2.44 | — |
| 2021-12-03 | 2.27 | $2.44 | — |
| 2021-12-02 | 2.24 | $2.44 | — |
| 2021-12-01 | 2.21 | $2.44 | 100 |
| 2021-11-30 | 2.18 | $2.10 | — |
| 2021-11-29 | 2.19 | $2.10 | 1000 |
| 2021-11-26 | 2.20 | $2.44 | 100 |
| 2021-11-24 | 2.18 | $2.30 | — |
| 2021-11-23 | 2.17 | $2.30 | — |
| 2021-11-22 | 2.17 | $2.30 | — |
| 2021-11-19 | 2.16 | $2.30 | — |
| 2021-11-18 | 2.17 | $2.30 | — |
| 2021-11-17 | 2.17 | $2.30 | 1005 |
| 2021-11-16 | 2.18 | $2.00 | — |
| 2021-11-15 | 2.23 | $2.00 | — |
| 2021-11-12 | 2.27 | $2.00 | — |
| 2021-11-11 | 2.33 | $2.00 | — |
| 2021-11-10 | 2.38 | $2.00 | 200 |
| 2021-11-09 | 2.45 | $2.00 | — |
| 2021-11-08 | 2.51 | $2.00 | 614 |
| 2021-11-05 | 2.58 | $2.11 | 480 |
| 2021-11-04 | 2.65 | $2.00 | — |
| 2021-11-03 | 2.73 | $2.00 | — |
| 2021-11-02 | 2.82 | $2.00 | 200 |
| 2021-11-01 | 2.91 | $2.77 | — |
| 2021-10-29 | 2.93 | $2.77 | — |
| 2021-10-28 | 2.94 | $2.77 | — |
| 2021-10-27 | 2.96 | $2.77 | — |
| 2021-10-26 | 2.99 | $2.77 | 900 |
| 2021-10-25 | 3.01 | $3.01 | — |
| 2021-10-22 | 3.01 | $3.01 | — |
| 2021-10-21 | 3.01 | $3.01 | — |
| 2021-10-20 | 3.01 | $3.01 | — |
| 2021-10-19 | 3.01 | $3.01 | — |
| 2021-10-18 | 3.01 | $3.01 | — |
| 2021-10-15 | 3.01 | $3.01 | — |
| 2021-10-14 | 3.00 | $3.01 | — |
| 2021-10-13 | 3.00 | $3.01 | — |
| 2021-10-12 | 3.00 | $3.01 | — |
| 2021-10-11 | 3.00 | $3.01 | — |
| 2021-10-08 | 3.00 | $3.01 | 333 |
| 2021-10-07 | 3.00 | $3.00 | — |
| 2021-10-06 | 3.00 | $3.00 | — |
| 2021-10-05 | 3.00 | $3.00 | — |
| 2021-10-04 | 3.00 | $3.00 | — |
| 2021-10-01 | 3.00 | $3.00 | — |
| 2021-09-30 | 2.99 | $3.00 | — |
| 2021-09-29 | 2.99 | $3.00 | — |
| 2021-09-28 | 2.98 | $3.00 | — |
| 2021-09-27 | 2.98 | $3.00 | — |
| 2021-09-24 | 2.97 | $3.00 | — |
| 2021-09-23 | 2.96 | $3.00 | — |
| 2021-09-22 | 2.95 | $3.00 | — |
| 2021-09-21 | 2.93 | $3.00 | — |
| 2021-09-20 | 2.92 | $3.00 | — |
| 2021-09-17 | 2.91 | $3.00 | — |
| 2021-09-16 | 2.89 | $3.00 | — |
| 2021-09-15 | 2.88 | $3.00 | — |
| 2021-09-14 | 2.86 | $3.00 | 100 |
| 2021-09-13 | 2.84 | $3.00 | — |
| 2021-09-10 | 2.82 | $3.00 | — |
| 2021-09-09 | 2.80 | $3.00 | — |
| 2021-09-08 | 2.77 | $3.00 | 207 |
| 2021-09-07 | 2.75 | $2.75 | — |
| 2021-09-03 | 2.75 | $2.75 | — |
| 2021-09-02 | 2.74 | $2.75 | — |
| 2021-09-01 | 2.73 | $2.75 | — |
| 2021-08-31 | 2.71 | $2.75 | — |
| 2021-08-30 | 2.70 | $2.75 | — |
| 2021-08-27 | 2.68 | $2.75 | — |
| 2021-08-26 | 2.65 | $2.75 | — |
| 2021-08-25 | 2.62 | $2.75 | — |
| 2021-08-24 | 2.59 | $2.75 | — |
| 2021-08-23 | 2.55 | $2.75 | — |
| 2021-08-20 | 2.51 | $2.75 | — |
| 2021-08-19 | 2.47 | $2.75 | — |
| 2021-08-18 | 2.43 | $2.75 | — |
| 2021-08-17 | 2.38 | $2.75 | — |
| 2021-08-16 | 2.32 | $2.75 | — |
| 2021-08-13 | 2.26 | $2.75 | — |
| 2021-08-12 | 2.20 | $2.75 | — |
| 2021-08-11 | 2.14 | $2.75 | — |
| 2021-08-10 | 2.07 | $2.75 | 10137 |
| 2021-08-09 | 2.00 | $2.00 | — |
| 2021-08-06 | 2.00 | $2.00 | — |
| 2021-08-05 | 2.00 | $2.00 | — |
| 2021-08-04 | 2.00 | $2.00 | — |
| 2021-08-03 | 2.00 | $2.00 | — |
| 2021-08-02 | 2.00 | $2.00 | — |
| 2021-07-30 | 2.00 | $2.00 | — |
| 2021-07-29 | 2.00 | $2.00 | — |
| 2021-07-28 | 2.01 | $2.00 | — |
| 2021-07-27 | 2.02 | $2.00 | — |
| 2021-07-26 | 2.03 | $2.00 | — |
| 2021-07-23 | 2.05 | $2.00 | — |
| 2021-07-22 | 2.07 | $2.00 | — |
| 2021-07-21 | 2.09 | $2.00 | — |
| 2021-07-20 | 2.11 | $2.00 | — |
| 2021-07-19 | 2.15 | $2.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-14
Close Price
$0.13
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.74
Maximum
3.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.13 | 1200 |
| 2026-07-13 | 0.12 | $0.13 | 1200 |
| 2026-07-10 | 0.12 | $0.13 | 1200 |
| 2026-07-09 | 0.12 | $0.13 | 1200 |
| 2026-07-08 | 0.12 | $0.13 | — |
| 2026-07-07 | 0.12 | $0.13 | — |
| 2026-07-06 | 0.12 | $0.13 | 1200 |
| 2026-07-02 | 0.12 | $0.13 | 1200 |
| 2026-07-01 | 0.12 | $0.13 | 1200 |
| 2026-06-30 | 0.12 | $0.13 | 1200 |
| 2026-06-29 | 0.12 | $0.13 | 1200 |
| 2026-06-26 | 0.12 | $0.13 | 1200 |
| 2026-06-25 | 0.12 | $0.13 | 1200 |
| 2026-06-24 | 0.12 | $0.13 | 1200 |
| 2026-06-23 | 0.12 | $0.13 | 1200 |
| 2026-06-22 | 0.12 | $0.13 | 1200 |
| 2026-06-18 | 0.12 | $0.13 | 1200 |
| 2026-06-17 | 0.12 | $0.13 | 1200 |
| 2026-06-16 | 0.12 | $0.13 | 1200 |
| 2026-06-15 | 0.13 | $0.13 | 1200 |
| 2026-06-12 | 0.13 | $0.13 | 1200 |
| 2026-06-11 | 0.13 | $0.13 | 1200 |
| 2026-06-10 | 0.13 | $0.13 | 1200 |
| 2026-06-09 | 0.14 | $0.13 | 1200 |
| 2026-06-08 | 0.14 | $0.13 | — |
| 2026-06-05 | 0.15 | $0.13 | 1200 |
| 2026-06-04 | 0.16 | $0.13 | 1200 |
| 2026-06-03 | 0.16 | $0.13 | 1200 |
| 2026-06-02 | 0.17 | $0.13 | 1200 |
| 2026-06-01 | 0.18 | $0.13 | 1200 |
| 2026-05-29 | 0.19 | $0.13 | 1200 |
| 2026-05-28 | 0.21 | $0.13 | 1200 |
| 2026-05-27 | 0.22 | $0.22 | 1200 |
| 2026-05-26 | 0.22 | $0.22 | — |
| 2026-05-22 | 0.22 | $0.22 | 1200 |
| 2026-05-21 | 0.22 | $0.22 | 1200 |
| 2026-05-20 | 0.22 | $0.22 | 1200 |
| 2026-05-19 | 0.22 | $0.22 | 1200 |
| 2026-05-18 | 0.22 | $0.22 | 1200 |
| 2026-05-15 | 0.21 | $0.22 | — |
| 2026-05-14 | 0.21 | $0.22 | 1200 |
| 2026-05-13 | 0.21 | $0.22 | 1200 |
| 2026-05-12 | 0.21 | $0.22 | 1200 |
| 2026-05-11 | 0.20 | $0.22 | 1200 |
| 2026-05-08 | 0.20 | $0.22 | 1200 |
| 2026-05-07 | 0.19 | $0.22 | — |
| 2026-05-06 | 0.19 | $0.22 | 1200 |
| 2026-05-05 | 0.18 | $0.22 | 3500 |
| 2026-05-04 | 0.17 | $0.18 | 1200 |
| 2026-05-01 | 0.17 | $0.18 | 1200 |
| 2026-04-30 | 0.17 | $0.18 | 1200 |
| 2026-04-29 | 0.17 | $0.18 | 1200 |
| 2026-04-28 | 0.17 | $0.18 | 1200 |
| 2026-04-27 | 0.17 | $0.18 | 1200 |
| 2026-04-24 | 0.17 | $0.18 | 1200 |
| 2026-04-23 | 0.17 | $0.18 | 1200 |
| 2026-04-22 | 0.17 | $0.18 | 1200 |
| 2026-04-21 | 0.17 | $0.18 | 1200 |
| 2026-04-20 | 0.17 | $0.18 | — |
| 2026-04-17 | 0.17 | $0.18 | 1200 |
| 2026-04-16 | 0.17 | $0.18 | 1200 |
| 2026-04-15 | 0.17 | $0.18 | 1200 |
| 2026-04-14 | 0.17 | $0.18 | 1200 |
| 2026-04-13 | 0.18 | $0.18 | 1200 |
| 2026-04-10 | 0.18 | $0.18 | 1200 |
| 2026-04-09 | 0.18 | $0.18 | 1200 |
| 2026-04-08 | 0.18 | $0.18 | 1200 |
| 2026-04-07 | 0.18 | $0.18 | 1200 |
| 2026-04-06 | 0.19 | $0.18 | 1200 |
| 2026-04-02 | 0.19 | $0.18 | 1200 |
| 2026-04-01 | 0.20 | $0.18 | 1200 |
| 2026-03-31 | 0.20 | $0.18 | 1200 |
| 2026-03-30 | 0.21 | $0.18 | 1200 |
| 2026-03-27 | 0.22 | $0.18 | 1200 |
| 2026-03-26 | 0.22 | $0.18 | 1200 |
| 2026-03-25 | 0.24 | $0.18 | 1200 |
| 2026-03-24 | 0.25 | $0.25 | 1200 |
| 2026-03-23 | 0.25 | $0.25 | 1200 |
| 2026-03-20 | 0.25 | $0.25 | 1200 |
| 2026-03-19 | 0.25 | $0.25 | 1200 |
| 2026-03-18 | 0.25 | $0.25 | 1200 |
| 2026-03-17 | 0.25 | $0.25 | 1200 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 1200 |
| 2026-03-12 | 0.25 | $0.25 | 1200 |
| 2026-03-11 | 0.25 | $0.25 | 1200 |
| 2026-03-10 | 0.25 | $0.25 | 1200 |
| 2026-03-09 | 0.25 | $0.25 | 1200 |
| 2026-03-06 | 0.25 | $0.25 | 1200 |
| 2026-03-05 | 0.25 | $0.25 | 1200 |
| 2026-03-04 | 0.25 | $0.25 | 1200 |
| 2026-03-03 | 0.25 | $0.25 | 1200 |
| 2026-03-02 | 0.25 | $0.25 | 1200 |
| 2026-02-27 | 0.25 | $0.25 | 1200 |
| 2026-02-26 | 0.25 | $0.25 | 1200 |
| 2026-02-25 | 0.25 | $0.25 | 1200 |
| 2026-02-24 | 0.25 | $0.25 | 1200 |
| 2026-02-23 | 0.25 | $0.25 | 1200 |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 1200 |
| 2026-02-04 | 0.25 | $0.25 | 1200 |
| 2026-02-03 | 0.25 | $0.25 | 1200 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 1200 |
| 2026-01-28 | 0.25 | $0.25 | 1200 |
| 2026-01-27 | 0.25 | $0.25 | 1200 |
| 2026-01-26 | 0.25 | $0.25 | 1200 |
| 2026-01-23 | 0.25 | $0.25 | 1200 |
| 2026-01-22 | 0.25 | $0.25 | 1200 |
| 2026-01-21 | 0.25 | $0.25 | 1200 |
| 2026-01-20 | 0.25 | $0.25 | 1200 |
| 2026-01-16 | 0.25 | $0.25 | 1200 |
| 2026-01-15 | 0.25 | $0.25 | 1200 |
| 2026-01-14 | 0.25 | $0.25 | 1200 |
| 2026-01-13 | 0.25 | $0.25 | 1200 |
| 2026-01-12 | 0.25 | $0.25 | 1200 |
| 2026-01-09 | 0.25 | $0.25 | 1200 |
| 2026-01-08 | 0.25 | $0.25 | 1200 |
| 2026-01-07 | 0.25 | $0.25 | 1200 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 1200 |
| 2026-01-02 | 0.25 | $0.25 | 1200 |
| 2025-12-31 | 0.25 | $0.25 | 1200 |
| 2025-12-30 | 0.25 | $0.25 | 1200 |
| 2025-12-29 | 0.25 | $0.25 | 1200 |
| 2025-12-26 | 0.25 | $0.25 | 1200 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 1200 |
| 2025-12-22 | 0.25 | $0.25 | 1200 |
| 2025-12-19 | 0.24 | $0.25 | 1200 |
| 2025-12-18 | 0.24 | $0.25 | 1200 |
| 2025-12-17 | 0.24 | $0.25 | 1200 |
| 2025-12-16 | 0.24 | $0.25 | 1200 |
| 2025-12-15 | 0.24 | $0.25 | 417 |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | — |
| 2025-12-09 | 0.24 | $0.24 | — |
| 2025-12-08 | 0.24 | $0.24 | 1200 |
| 2025-12-05 | 0.24 | $0.24 | 1200 |
| 2025-12-04 | 0.24 | $0.24 | 1200 |
| 2025-12-03 | 0.24 | $0.24 | 1200 |
| 2025-12-02 | 0.24 | $0.24 | 1200 |
| 2025-12-01 | 0.24 | $0.24 | 1200 |
| 2025-11-28 | 0.24 | $0.24 | 1200 |
| 2025-11-26 | 0.24 | $0.24 | 1200 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 1200 |
| 2025-11-21 | 0.24 | $0.24 | 1200 |
| 2025-11-20 | 0.24 | $0.24 | 1200 |
| 2025-11-19 | 0.24 | $0.24 | 1200 |
| 2025-11-18 | 0.24 | $0.24 | 1200 |
| 2025-11-17 | 0.24 | $0.24 | 1200 |
| 2025-11-14 | 0.24 | $0.24 | 1200 |
| 2025-11-13 | 0.24 | $0.24 | 1200 |
| 2025-11-12 | 0.24 | $0.24 | 1200 |
| 2025-11-11 | 0.24 | $0.24 | 1200 |
| 2025-11-10 | 0.24 | $0.24 | 1200 |
| 2025-11-07 | 0.24 | $0.24 | 1200 |
| 2025-11-06 | 0.24 | $0.24 | 1200 |
| 2025-11-05 | 0.24 | $0.24 | 1200 |
| 2025-11-04 | 0.24 | $0.24 | 1200 |
| 2025-11-03 | 0.24 | $0.24 | 1200 |
| 2025-10-31 | 0.24 | $0.24 | 1200 |
| 2025-10-30 | 0.24 | $0.24 | 1200 |
| 2025-10-29 | 0.24 | $0.24 | 1200 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.23 | $0.24 | — |
| 2025-09-26 | 0.23 | $0.24 | — |
| 2025-09-25 | 0.23 | $0.24 | — |
| 2025-09-24 | 0.23 | $0.24 | — |
| 2025-09-23 | 0.23 | $0.24 | — |
| 2025-09-22 | 0.22 | $0.24 | — |
| 2025-09-19 | 0.22 | $0.24 | — |
| 2025-09-18 | 0.21 | $0.24 | — |
| 2025-09-17 | 0.21 | $0.24 | — |
| 2025-09-16 | 0.20 | $0.24 | — |
| 2025-09-15 | 0.19 | $0.24 | 1000 |
| 2025-09-12 | 0.18 | $0.19 | — |
| 2025-09-11 | 0.18 | $0.19 | — |
| 2025-09-10 | 0.18 | $0.19 | — |
| 2025-09-09 | 0.18 | $0.19 | — |
| 2025-09-08 | 0.18 | $0.19 | — |
| 2025-09-05 | 0.18 | $0.19 | — |
| 2025-09-04 | 0.18 | $0.19 | — |
| 2025-09-03 | 0.18 | $0.19 | — |
| 2025-09-02 | 0.18 | $0.19 | 1200 |
| 2025-08-29 | 0.18 | $0.19 | — |
| 2025-08-28 | 0.18 | $0.19 | — |
| 2025-08-27 | 0.18 | $0.19 | — |
| 2025-08-26 | 0.18 | $0.19 | — |
| 2025-08-25 | 0.18 | $0.19 | — |
| 2025-08-22 | 0.18 | $0.19 | 1200 |
| 2025-08-21 | 0.19 | $0.19 | 1200 |
| 2025-08-20 | 0.19 | $0.19 | 1200 |
| 2025-08-19 | 0.19 | $0.19 | 1200 |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.20 | $0.19 | — |
| 2025-08-12 | 0.20 | $0.19 | — |
| 2025-08-11 | 0.20 | $0.19 | — |
| 2025-08-08 | 0.21 | $0.19 | — |
| 2025-08-07 | 0.21 | $0.19 | — |
| 2025-08-06 | 0.22 | $0.19 | — |
| 2025-08-05 | 0.22 | $0.19 | 1200 |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.24 | $0.23 | — |
| 2025-07-29 | 0.24 | $0.23 | — |
| 2025-07-28 | 0.24 | $0.23 | 4180 |
| 2025-07-25 | 0.24 | $0.23 | — |
| 2025-07-24 | 0.24 | $0.23 | — |
| 2025-07-23 | 0.25 | $0.23 | — |
| 2025-07-22 | 0.25 | $0.23 | — |
| 2025-07-21 | 0.25 | $0.23 | 4180 |
| 2025-07-18 | 0.26 | $0.23 | 4180 |
| 2025-07-17 | 0.26 | $0.23 | 4180 |
| 2025-07-16 | 0.27 | $0.23 | 4180 |
| 2025-07-15 | 0.27 | $0.28 | 4180 |
| 2025-07-14 | 0.27 | $0.28 | 4180 |
| 2025-07-11 | 0.26 | $0.28 | 4180 |
| 2025-07-10 | 0.26 | $0.28 | — |
| 2025-07-09 | 0.25 | $0.28 | 4180 |
| 2025-07-08 | 0.25 | $0.28 | 4180 |
| 2025-07-07 | 0.24 | $0.28 | 4180 |
| 2025-07-03 | 0.23 | $0.28 | 4180 |
| 2025-07-02 | 0.22 | $0.22 | 2500 |
| 2025-07-01 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.22 | $0.22 | — |
| 2025-06-27 | 0.22 | $0.22 | — |
| 2025-06-26 | 0.22 | $0.22 | — |
| 2025-06-25 | 0.22 | $0.22 | — |
| 2025-06-24 | 0.22 | $0.22 | — |
| 2025-06-23 | 0.22 | $0.22 | — |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 2500 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | — |
| 2025-04-24 | 0.22 | $0.22 | — |
| 2025-04-23 | 0.22 | $0.22 | — |
| 2025-04-22 | 0.22 | $0.22 | — |
| 2025-04-21 | 0.22 | $0.22 | — |
| 2025-04-17 | 0.22 | $0.22 | — |
| 2025-04-16 | 0.22 | $0.22 | — |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | — |
| 2025-04-07 | 0.22 | $0.22 | 2500 |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | 2500 |
| 2025-04-02 | 0.22 | $0.22 | 2500 |
| 2025-04-01 | 0.22 | $0.22 | 2500 |
| 2025-03-31 | 0.22 | $0.22 | 2500 |
| 2025-03-28 | 0.22 | $0.22 | — |
| 2025-03-27 | 0.23 | $0.22 | 2500 |
| 2025-03-26 | 0.23 | $0.22 | 2500 |
| 2025-03-25 | 0.23 | $0.22 | — |
| 2025-03-24 | 0.23 | $0.22 | — |
| 2025-03-21 | 0.23 | $0.22 | 2500 |
| 2025-03-20 | 0.23 | $0.22 | 2500 |
| 2025-03-19 | 0.23 | $0.22 | 2500 |
| 2025-03-18 | 0.23 | $0.22 | 2500 |
| 2025-03-17 | 0.23 | $0.22 | 2500 |
| 2025-03-14 | 0.23 | $0.22 | — |
| 2025-03-13 | 0.23 | $0.22 | — |
| 2025-03-12 | 0.23 | $0.22 | — |
| 2025-03-11 | 0.23 | $0.22 | — |
| 2025-03-10 | 0.23 | $0.22 | — |
| 2025-03-07 | 0.23 | $0.22 | 2500 |
| 2025-03-06 | 0.23 | $0.22 | 2500 |
| 2025-03-05 | 0.23 | $0.22 | 2500 |
| 2025-03-04 | 0.24 | $0.22 | — |
| 2025-03-03 | 0.24 | $0.22 | — |
| 2025-02-28 | 0.24 | $0.22 | 2500 |
| 2025-02-27 | 0.24 | $0.22 | 2500 |
| 2025-02-26 | 0.24 | $0.22 | 2500 |
| 2025-02-25 | 0.25 | $0.22 | — |
| 2025-02-24 | 0.25 | $0.22 | — |
| 2025-02-21 | 0.25 | $0.22 | 1000 |
| 2025-02-20 | 0.26 | $0.25 | — |
| 2025-02-19 | 0.26 | $0.25 | — |
| 2025-02-18 | 0.25 | $0.25 | 2500 |
| 2025-02-14 | 0.25 | $0.25 | 2500 |
| 2025-02-13 | 0.25 | $0.25 | 2500 |
| 2025-02-12 | 0.25 | $0.25 | — |
| 2025-02-11 | 0.25 | $0.25 | 150 |
| 2025-02-10 | 0.24 | $0.25 | 150 |
| 2025-02-07 | 0.24 | $0.25 | — |
| 2025-02-06 | 0.23 | $0.25 | — |
| 2025-02-05 | 0.22 | $0.25 | 2500 |
| 2025-02-04 | 0.22 | $0.26 | — |
| 2025-02-03 | 0.21 | $0.26 | 2500 |
| 2025-01-31 | 0.20 | $0.19 | 6449 |
| 2025-01-30 | 0.20 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | 6449 |
| 2025-01-28 | 0.19 | $0.19 | — |
| 2025-01-27 | 0.19 | $0.19 | — |
| 2025-01-24 | 0.19 | $0.19 | — |
| 2025-01-23 | 0.19 | $0.19 | — |
| 2025-01-22 | 0.19 | $0.19 | 6449 |
| 2025-01-21 | 0.19 | $0.19 | — |
| 2025-01-17 | 0.19 | $0.19 | 6449 |
| 2025-01-16 | 0.19 | $0.19 | 6449 |
| 2025-01-15 | 0.19 | $0.19 | — |
| 2025-01-14 | 0.19 | $0.19 | 6449 |
| 2025-01-13 | 0.18 | $0.19 | 6449 |
| 2025-01-10 | 0.18 | $0.19 | 6449 |
| 2025-01-08 | 0.18 | $0.19 | — |
| 2025-01-07 | 0.17 | $0.19 | — |
| 2025-01-06 | 0.17 | $0.19 | 30000 |
| 2025-01-03 | 0.17 | $0.16 | 6449 |
| 2025-01-02 | 0.17 | $0.16 | — |
| 2024-12-31 | 0.17 | $0.16 | — |
| 2024-12-30 | 0.17 | $0.16 | 140 |
| 2024-12-27 | 0.17 | $0.17 | 6449 |
| 2024-12-26 | 0.17 | $0.17 | 6449 |
| 2024-12-24 | 0.17 | $0.17 | 6449 |
| 2024-12-23 | 0.17 | $0.17 | 6449 |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | 6449 |
| 2024-12-18 | 0.16 | $0.17 | — |
| 2024-12-17 | 0.16 | $0.17 | 6449 |
| 2024-12-16 | 0.16 | $0.17 | 6449 |
| 2024-12-13 | 0.16 | $0.17 | 6449 |
| 2024-12-12 | 0.16 | $0.17 | 6449 |
| 2024-12-11 | 0.16 | $0.17 | — |
| 2024-12-10 | 0.15 | $0.17 | 6449 |
| 2024-12-09 | 0.15 | $0.14 | — |
| 2024-12-06 | 0.15 | $0.14 | 6449 |
| 2024-12-05 | 0.16 | $0.14 | 6449 |
| 2024-12-04 | 0.16 | $0.14 | 6449 |
| 2024-12-03 | 0.16 | $0.14 | — |
| 2024-12-02 | 0.17 | $0.14 | 5000 |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | 6449 |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | 6449 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | 1000 |
| 2024-11-07 | 0.17 | $0.17 | 6449 |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | 6449 |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | 6449 |
| 2024-10-24 | 0.16 | $0.17 | 6449 |
| 2024-10-23 | 0.16 | $0.17 | — |
| 2024-10-22 | 0.16 | $0.17 | 600 |
| 2024-10-21 | 0.16 | $0.16 | 6449 |
| 2024-10-18 | 0.16 | $0.16 | 6449 |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | 6449 |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | 6449 |
| 2024-10-10 | 0.16 | $0.16 | 6449 |
| 2024-10-09 | 0.16 | $0.16 | 6449 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | 6449 |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | 6449 |
| 2024-10-01 | 0.16 | $0.16 | 6449 |
| 2024-09-30 | 0.16 | $0.16 | 6449 |
| 2024-09-27 | 0.16 | $0.16 | 1000 |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 6449 |
| 2024-09-19 | 0.16 | $0.16 | 6449 |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | 6449 |
| 2024-09-16 | 0.16 | $0.16 | 6449 |
| 2024-09-13 | 0.16 | $0.16 | 6449 |
| 2024-09-12 | 0.16 | $0.16 | 6449 |
| 2024-09-11 | 0.16 | $0.16 | 6449 |
| 2024-09-10 | 0.16 | $0.16 | 6449 |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 6449 |
| 2024-09-04 | 0.16 | $0.16 | 6449 |
| 2024-09-03 | 0.16 | $0.16 | 6449 |
| 2024-08-30 | 0.16 | $0.16 | 6449 |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | 6449 |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | 6449 |
| 2024-08-22 | 0.17 | $0.16 | 6449 |
| 2024-08-21 | 0.17 | $0.16 | 6449 |
| 2024-08-20 | 0.17 | $0.16 | 6449 |
| 2024-08-19 | 0.17 | $0.16 | 6449 |
| 2024-08-16 | 0.17 | $0.16 | 6449 |
| 2024-08-15 | 0.18 | $0.16 | 6449 |
| 2024-08-14 | 0.18 | $0.16 | 6449 |
| 2024-08-13 | 0.19 | $0.16 | — |
| 2024-08-12 | 0.19 | $0.16 | — |
| 2024-08-09 | 0.20 | $0.16 | 2000 |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | 6449 |
| 2024-08-05 | 0.20 | $0.20 | 6449 |
| 2024-08-02 | 0.20 | $0.20 | 6449 |
| 2024-08-01 | 0.20 | $0.20 | 6449 |
| 2024-07-31 | 0.20 | $0.20 | 6449 |
| 2024-07-30 | 0.20 | $0.20 | 6449 |
| 2024-07-29 | 0.20 | $0.20 | 6449 |
| 2024-07-26 | 0.20 | $0.20 | 6449 |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.19 | $0.20 | — |
| 2024-07-01 | 0.19 | $0.20 | 5000 |
| 2024-05-13 | 0.19 | $0.21 | 6449 |
| 2024-05-06 | 0.18 | $0.19 | 23500 |
| 2024-04-24 | 0.18 | $0.19 | 265 |
| 2024-03-22 | 0.18 | $0.18 | 1500 |
| 2024-03-06 | 0.18 | $0.19 | 775 |
| 2024-03-05 | 0.18 | $0.19 | 13100 |
| 2024-02-27 | 0.18 | $0.19 | 100 |
| 2024-02-26 | 0.18 | $0.18 | — |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.17 | $0.18 | — |
| 2024-02-09 | 0.17 | $0.18 | — |
| 2024-02-08 | 0.17 | $0.18 | 500 |
| 2024-02-07 | 0.17 | $0.18 | 35000 |
| 2024-02-06 | 0.17 | $0.16 | — |
| 2024-02-05 | 0.17 | $0.16 | — |
| 2024-02-02 | 0.18 | $0.16 | — |
| 2024-02-01 | 0.18 | $0.16 | — |
| 2024-01-31 | 0.18 | $0.16 | — |
| 2024-01-30 | 0.19 | $0.16 | 834 |
| 2024-01-29 | 0.19 | $0.20 | — |
| 2024-01-26 | 0.19 | $0.20 | — |
| 2024-01-25 | 0.19 | $0.20 | — |
| 2024-01-24 | 0.19 | $0.20 | — |
| 2024-01-23 | 0.19 | $0.20 | 800 |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | 88980 |
| 2024-01-10 | 0.18 | $0.18 | 200 |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | 18770 |
| 2024-01-05 | 0.18 | $0.17 | — |
| 2024-01-04 | 0.18 | $0.17 | — |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | 250 |
| 2023-12-28 | 0.17 | $0.19 | — |
| 2023-12-27 | 0.17 | $0.19 | 10000 |
| 2023-12-26 | 0.16 | $0.17 | — |
| 2023-12-22 | 0.16 | $0.17 | 1000 |
| 2023-12-21 | 0.16 | $0.17 | 10000 |
| 2023-12-20 | 0.16 | $0.15 | 166 |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.15 | $0.16 | — |
| 2023-12-12 | 0.15 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | 1000 |
| 2023-12-08 | 0.15 | $0.14 | — |
| 2023-12-07 | 0.15 | $0.14 | — |
| 2023-12-06 | 0.15 | $0.14 | — |
| 2023-12-05 | 0.15 | $0.14 | — |
| 2023-12-04 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.14 | — |
| 2023-11-17 | 0.15 | $0.14 | — |
| 2023-11-16 | 0.15 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.13 | $0.14 | — |
| 2023-11-03 | 0.13 | $0.14 | — |
| 2023-11-02 | 0.13 | $0.14 | — |
| 2023-11-01 | 0.13 | $0.14 | — |
| 2023-10-31 | 0.12 | $0.14 | — |
| 2023-10-30 | 0.12 | $0.14 | — |
| 2023-10-27 | 0.11 | $0.14 | — |
| 2023-10-26 | 0.11 | $0.14 | — |
| 2023-10-25 | 0.10 | $0.14 | 100 |
| 2023-10-24 | 0.09 | $0.10 | — |
| 2023-10-23 | 0.09 | $0.10 | — |
| 2023-10-20 | 0.09 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | — |
| 2023-10-18 | 0.09 | $0.10 | — |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.09 | $0.10 | — |
| 2023-09-21 | 0.08 | $0.10 | — |
| 2023-09-20 | 0.08 | $0.10 | — |
| 2023-09-19 | 0.08 | $0.10 | — |
| 2023-09-18 | 0.08 | $0.10 | — |
| 2023-09-15 | 0.08 | $0.10 | — |
| 2023-09-14 | 0.08 | $0.10 | — |
| 2023-09-13 | 0.08 | $0.10 | — |
| 2023-09-12 | 0.08 | $0.10 | — |
| 2023-09-11 | 0.08 | $0.10 | — |
| 2023-09-08 | 0.08 | $0.10 | — |
| 2023-09-07 | 0.08 | $0.10 | — |
| 2023-09-06 | 0.08 | $0.10 | — |
| 2023-09-05 | 0.08 | $0.10 | — |
| 2023-09-01 | 0.08 | $0.10 | — |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | 3000 |
| 2023-08-29 | 0.09 | $0.13 | 441366 |
| 2023-08-28 | 0.09 | $0.14 | — |
| 2023-08-25 | 0.09 | $0.14 | 1500 |
| 2023-08-24 | 0.08 | $0.13 | — |
| 2023-08-23 | 0.08 | $0.13 | — |
| 2023-08-22 | 0.08 | $0.13 | — |
| 2023-08-21 | 0.08 | $0.13 | — |
| 2023-08-18 | 0.08 | $0.13 | — |
| 2023-08-17 | 0.08 | $0.13 | — |
| 2023-08-16 | 0.08 | $0.13 | — |
| 2023-08-15 | 0.08 | $0.13 | — |
| 2023-08-14 | 0.08 | $0.13 | 300 |
| 2023-08-11 | 0.08 | $0.15 | — |
| 2023-08-10 | 0.08 | $0.15 | — |
| 2023-08-09 | 0.07 | $0.15 | — |
| 2023-08-08 | 0.07 | $0.15 | — |
| 2023-08-07 | 0.07 | $0.15 | — |
| 2023-08-04 | 0.07 | $0.15 | — |
| 2023-08-03 | 0.07 | $0.15 | — |
| 2023-08-02 | 0.08 | $0.15 | — |
| 2023-08-01 | 0.08 | $0.15 | — |
| 2023-07-31 | 0.09 | $0.15 | 450000 |
| 2023-07-28 | 0.09 | $0.18 | 500 |
| 2023-07-27 | 0.10 | $0.19 | — |
| 2023-07-26 | 0.10 | $0.19 | — |
| 2023-07-25 | 0.10 | $0.19 | — |
| 2023-07-24 | 0.11 | $0.19 | — |
| 2023-07-21 | 0.12 | $0.19 | — |
| 2023-07-20 | 0.13 | $0.19 | — |
| 2023-07-19 | 0.14 | $0.19 | — |
| 2023-07-18 | 0.16 | $0.19 | — |
| 2023-07-17 | 0.18 | $0.19 | — |
| 2023-07-14 | 0.21 | $0.19 | 28500 |
| 2023-07-13 | 0.24 | $0.21 | 54300 |
| 2023-07-12 | 0.27 | $0.17 | — |
| 2023-07-11 | 0.32 | $0.17 | — |
| 2023-07-10 | 0.38 | $0.17 | — |
| 2023-07-07 | 0.45 | $0.17 | 663 |
| 2023-07-06 | 0.53 | $0.17 | — |
| 2023-07-05 | 0.63 | $0.17 | — |
| 2023-07-03 | 0.74 | $0.17 | 15144 |
| 2023-06-30 | 0.87 | $0.20 | 2000 |
| 2023-06-29 | 1.02 | $1.02 | 8004 |
| 2023-06-28 | 1.02 | $1.02 | — |
| 2023-06-27 | 1.01 | $1.02 | 12016 |
| 2023-06-26 | 1.01 | $1.04 | — |
| 2023-06-23 | 1.00 | $1.04 | 300 |
| 2023-06-22 | 0.99 | $0.99 | — |
| 2023-06-21 | 0.98 | $0.99 | — |
| 2023-06-20 | 0.98 | $0.99 | — |
| 2023-06-16 | 0.98 | $0.99 | — |
| 2023-06-15 | 0.97 | $0.99 | — |
| 2023-06-14 | 0.96 | $0.99 | — |
| 2023-06-13 | 0.96 | $0.99 | — |
| 2023-06-12 | 0.95 | $0.99 | — |
| 2023-06-09 | 0.94 | $0.99 | 60000 |
| 2023-06-08 | 0.93 | $0.98 | — |
| 2023-06-07 | 0.92 | $0.98 | 300 |
| 2023-06-06 | 0.91 | $0.91 | — |
| 2023-06-05 | 0.91 | $0.91 | — |
| 2023-06-02 | 0.91 | $0.91 | — |
| 2023-06-01 | 0.91 | $0.91 | — |
| 2023-05-31 | 0.91 | $0.91 | — |
| 2023-05-30 | 0.91 | $0.91 | — |
| 2023-05-26 | 0.92 | $0.91 | — |
| 2023-05-25 | 0.92 | $0.91 | 60000 |
| 2023-05-24 | 0.92 | $0.95 | — |
| 2023-05-23 | 0.92 | $0.95 | — |
| 2023-05-22 | 0.91 | $0.95 | 800 |
| 2023-05-19 | 0.91 | $0.95 | — |
| 2023-05-18 | 0.90 | $0.95 | 1000 |
| 2023-05-17 | 0.89 | $0.97 | — |
| 2023-05-16 | 0.88 | $0.97 | 1960 |
| 2023-05-15 | 0.86 | $0.86 | — |
| 2023-05-12 | 0.87 | $0.86 | — |
| 2023-05-11 | 0.87 | $0.86 | — |
| 2023-05-10 | 0.88 | $0.86 | 100 |
| 2023-05-09 | 0.89 | $0.85 | 1000 |
| 2023-05-08 | 0.90 | $0.88 | 1000 |
| 2023-05-05 | 0.91 | $0.92 | — |
| 2023-05-04 | 0.91 | $0.92 | — |
| 2023-05-03 | 0.91 | $0.92 | — |
| 2023-05-02 | 0.92 | $0.92 | — |
| 2023-05-01 | 0.92 | $0.92 | — |
| 2023-04-28 | 0.92 | $0.92 | — |
| 2023-04-27 | 0.93 | $0.92 | — |
| 2023-04-26 | 0.94 | $0.92 | — |
| 2023-04-25 | 0.95 | $0.92 | — |
| 2023-04-24 | 0.96 | $0.92 | — |
| 2023-04-21 | 0.97 | $0.92 | 100 |
| 2023-04-20 | 0.98 | $1.00 | — |
| 2023-04-19 | 0.98 | $1.00 | — |
| 2023-04-18 | 0.98 | $1.00 | — |
| 2023-04-17 | 0.98 | $1.00 | — |
| 2023-04-14 | 0.98 | $1.00 | — |
| 2023-04-13 | 0.98 | $1.00 | — |
| 2023-04-12 | 0.98 | $1.00 | — |
| 2023-04-11 | 0.98 | $1.00 | 100 |
| 2023-04-10 | 0.98 | $1.00 | — |
| 2023-04-06 | 0.98 | $1.00 | — |
| 2023-04-05 | 0.98 | $1.00 | — |
| 2023-04-04 | 0.98 | $1.00 | — |
| 2023-04-03 | 0.98 | $1.00 | — |
| 2023-03-31 | 0.98 | $1.00 | — |
| 2023-03-30 | 0.98 | $1.00 | — |
| 2023-03-29 | 0.98 | $1.00 | 500 |
| 2023-03-28 | 0.98 | $1.00 | — |
| 2023-03-27 | 0.98 | $1.00 | — |
| 2023-03-24 | 0.98 | $1.00 | — |
| 2023-03-23 | 0.98 | $1.00 | — |
| 2023-03-22 | 0.99 | $1.00 | — |
| 2023-03-21 | 0.99 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.01 | $1.00 | — |
| 2023-03-15 | 1.02 | $1.00 | — |
| 2023-03-14 | 1.03 | $1.00 | 420 |
| 2023-03-13 | 1.05 | $1.07 | — |
| 2023-03-10 | 1.05 | $1.07 | — |
| 2023-03-09 | 1.05 | $1.07 | — |
| 2023-03-08 | 1.06 | $1.07 | — |
| 2023-03-07 | 1.06 | $1.07 | — |
| 2023-03-06 | 1.07 | $1.07 | — |
| 2023-03-03 | 1.07 | $1.07 | — |
| 2023-03-02 | 1.08 | $1.07 | 347 |
| 2023-03-01 | 1.09 | $0.96 | — |
| 2023-02-28 | 1.13 | $0.96 | — |
| 2023-02-27 | 1.17 | $0.96 | 17000 |
| 2023-02-24 | 1.22 | $1.01 | 1000 |
| 2023-02-23 | 1.26 | $1.25 | — |
| 2023-02-22 | 1.26 | $1.25 | — |
| 2023-02-21 | 1.27 | $1.25 | — |
| 2023-02-17 | 1.27 | $1.25 | — |
| 2023-02-16 | 1.27 | $1.25 | — |
| 2023-02-15 | 1.27 | $1.25 | — |
| 2023-02-14 | 1.28 | $1.25 | — |
| 2023-02-13 | 1.28 | $1.25 | — |
| 2023-02-10 | 1.29 | $1.25 | — |
| 2023-02-09 | 1.29 | $1.25 | — |
| 2023-02-08 | 1.30 | $1.25 | — |
| 2023-02-07 | 1.30 | $1.25 | — |
| 2023-02-06 | 1.31 | $1.25 | — |
| 2023-02-03 | 1.32 | $1.25 | 1300 |
| 2023-02-02 | 1.32 | $1.19 | — |
| 2023-02-01 | 1.35 | $1.19 | — |
| 2023-01-31 | 1.37 | $1.19 | 100 |
| 2023-01-30 | 1.40 | $1.39 | — |
| 2023-01-27 | 1.39 | $1.39 | — |
| 2023-01-26 | 1.38 | $1.39 | — |
| 2023-01-25 | 1.37 | $1.39 | — |
| 2023-01-24 | 1.36 | $1.39 | — |
| 2023-01-23 | 1.34 | $1.39 | — |
| 2023-01-20 | 1.31 | $1.39 | 120 |
| 2023-01-19 | 1.29 | $1.42 | — |
| 2023-01-18 | 1.25 | $1.42 | — |
| 2023-01-17 | 1.21 | $1.42 | 347 |
| 2023-01-13 | 1.16 | $1.14 | — |
| 2023-01-12 | 1.16 | $1.14 | — |
| 2023-01-11 | 1.16 | $1.14 | — |
| 2023-01-10 | 1.16 | $1.14 | — |
| 2023-01-09 | 1.16 | $1.14 | — |
| 2023-01-06 | 1.16 | $1.14 | 2000 |
| 2023-01-05 | 1.16 | $1.12 | — |
| 2023-01-04 | 1.16 | $1.12 | — |
| 2023-01-03 | 1.17 | $1.12 | — |
| 2022-12-30 | 1.17 | $1.12 | — |
| 2022-12-29 | 1.17 | $1.12 | — |
| 2022-12-28 | 1.18 | $1.12 | — |
| 2022-12-27 | 1.18 | $1.12 | 100 |
| 2022-12-23 | 1.19 | $1.15 | — |
| 2022-12-22 | 1.19 | $1.15 | — |
| 2022-12-21 | 1.19 | $1.15 | — |
| 2022-12-20 | 1.19 | $1.15 | — |
| 2022-12-19 | 1.18 | $1.15 | — |
| 2022-12-16 | 1.18 | $1.15 | 14269 |
| 2022-12-15 | 1.17 | $1.22 | 2000 |
| 2022-12-14 | 1.15 | $1.25 | — |
| 2022-12-13 | 1.12 | $1.25 | 1000 |
| 2022-12-12 | 1.09 | $1.20 | — |
| 2022-12-09 | 1.06 | $1.20 | — |
| 2022-12-08 | 1.02 | $1.20 | — |
| 2022-12-07 | 0.97 | $1.20 | 3000 |
| 2022-12-06 | 0.92 | $0.95 | — |
| 2022-12-05 | 0.92 | $0.95 | — |
| 2022-12-02 | 0.91 | $0.95 | — |
| 2022-12-01 | 0.90 | $0.95 | — |
| 2022-11-30 | 0.89 | $0.95 | — |
| 2022-11-29 | 0.88 | $0.95 | — |
| 2022-11-28 | 0.87 | $0.95 | 1000 |
| 2022-11-25 | 0.86 | $0.91 | — |
| 2022-11-23 | 0.85 | $0.91 | 540 |
| 2022-11-22 | 0.84 | $0.86 | — |
| 2022-11-21 | 0.84 | $0.86 | — |
| 2022-11-18 | 0.84 | $0.86 | — |
| 2022-11-17 | 0.84 | $0.86 | — |
| 2022-11-16 | 0.84 | $0.86 | — |
| 2022-11-15 | 0.84 | $0.86 | — |
| 2022-11-14 | 0.84 | $0.86 | — |
| 2022-11-11 | 0.84 | $0.86 | — |
| 2022-11-10 | 0.84 | $0.86 | — |
| 2022-11-09 | 0.84 | $0.86 | — |
| 2022-11-08 | 0.84 | $0.86 | — |
| 2022-11-07 | 0.84 | $0.86 | — |
| 2022-11-04 | 0.84 | $0.86 | — |
| 2022-11-03 | 0.85 | $0.86 | — |
| 2022-11-02 | 0.85 | $0.86 | — |
| 2022-11-01 | 0.85 | $0.86 | 1500 |
| 2022-10-31 | 0.86 | $0.87 | — |
| 2022-10-28 | 0.87 | $0.87 | — |
| 2022-10-27 | 0.88 | $0.87 | — |
| 2022-10-26 | 0.89 | $0.87 | — |
| 2022-10-25 | 0.90 | $0.87 | — |
| 2022-10-24 | 0.91 | $0.87 | — |
| 2022-10-21 | 0.93 | $0.87 | 16260 |
| 2022-10-20 | 0.95 | $0.95 | — |
| 2022-10-19 | 0.96 | $0.95 | — |
| 2022-10-18 | 0.97 | $0.95 | 2000 |
| 2022-10-17 | 0.98 | $0.99 | — |
| 2022-10-14 | 0.98 | $0.99 | — |
| 2022-10-13 | 0.99 | $0.99 | — |
| 2022-10-12 | 0.99 | $0.99 | — |
| 2022-10-11 | 1.00 | $0.99 | — |
| 2022-10-10 | 1.01 | $0.99 | — |
| 2022-10-07 | 1.02 | $0.99 | — |
| 2022-10-06 | 1.03 | $0.99 | — |
| 2022-10-05 | 1.04 | $0.99 | — |
| 2022-10-04 | 1.06 | $0.99 | 1000 |
| 2022-10-03 | 1.08 | $0.98 | 100 |
| 2022-09-30 | 1.10 | $0.99 | 1000 |
| 2022-09-29 | 1.13 | $1.05 | — |
| 2022-09-28 | 1.15 | $1.05 | 1000 |
| 2022-09-27 | 1.17 | $1.09 | — |
| 2022-09-26 | 1.19 | $1.09 | — |
| 2022-09-23 | 1.21 | $1.09 | 100 |
| 2022-09-22 | 1.23 | $1.23 | — |
| 2022-09-21 | 1.23 | $1.23 | — |
| 2022-09-20 | 1.22 | $1.23 | — |
| 2022-09-19 | 1.22 | $1.23 | — |
| 2022-09-16 | 1.21 | $1.23 | — |
| 2022-09-15 | 1.21 | $1.23 | — |
| 2022-09-14 | 1.20 | $1.23 | — |
| 2022-09-13 | 1.19 | $1.23 | — |
| 2022-09-12 | 1.18 | $1.23 | — |
| 2022-09-09 | 1.17 | $1.23 | — |
| 2022-09-08 | 1.16 | $1.23 | — |
| 2022-09-07 | 1.14 | $1.23 | — |
| 2022-09-06 | 1.12 | $1.23 | 200 |
| 2022-09-02 | 1.10 | $1.10 | — |
| 2022-09-01 | 1.10 | $1.10 | — |
| 2022-08-31 | 1.11 | $1.10 | — |
| 2022-08-30 | 1.11 | $1.10 | 710 |
| 2022-08-29 | 1.12 | $1.11 | — |
| 2022-08-26 | 1.12 | $1.11 | — |
| 2022-08-25 | 1.13 | $1.11 | — |
| 2022-08-24 | 1.13 | $1.11 | — |
| 2022-08-23 | 1.14 | $1.11 | — |
| 2022-08-22 | 1.15 | $1.11 | 2629 |
| 2022-08-19 | 1.16 | $1.13 | — |
| 2022-08-18 | 1.16 | $1.13 | — |
| 2022-08-17 | 1.17 | $1.13 | — |
| 2022-08-16 | 1.18 | $1.13 | — |
| 2022-08-15 | 1.19 | $1.13 | 598 |
| 2022-08-12 | 1.21 | $1.20 | — |
| 2022-08-11 | 1.21 | $1.20 | — |
| 2022-08-10 | 1.21 | $1.20 | — |
| 2022-08-09 | 1.21 | $1.20 | — |
| 2022-08-08 | 1.21 | $1.20 | — |
| 2022-08-05 | 1.21 | $1.20 | — |
| 2022-08-04 | 1.21 | $1.20 | — |
| 2022-08-03 | 1.21 | $1.20 | — |
| 2022-08-02 | 1.21 | $1.20 | — |
| 2022-08-01 | 1.21 | $1.20 | — |
| 2022-07-29 | 1.21 | $1.20 | — |
| 2022-07-28 | 1.21 | $1.20 | — |
| 2022-07-27 | 1.21 | $1.20 | — |
| 2022-07-26 | 1.21 | $1.20 | — |
| 2022-07-25 | 1.21 | $1.20 | — |
| 2022-07-22 | 1.21 | $1.20 | 290 |
| 2022-07-21 | 1.21 | $1.18 | 2100 |
| 2022-07-20 | 1.22 | $1.21 | — |
| 2022-07-19 | 1.21 | $1.21 | — |
| 2022-07-18 | 1.21 | $1.21 | — |
| 2022-07-15 | 1.21 | $1.21 | — |
| 2022-07-14 | 1.21 | $1.21 | — |
| 2022-07-13 | 1.20 | $1.21 | — |
| 2022-07-12 | 1.20 | $1.21 | 200 |
| 2022-07-11 | 1.19 | $1.23 | 3000 |
| 2022-07-08 | 1.18 | $1.18 | — |
| 2022-07-07 | 1.18 | $1.18 | — |
| 2022-07-06 | 1.17 | $1.18 | — |
| 2022-07-05 | 1.17 | $1.18 | — |
| 2022-07-01 | 1.16 | $1.18 | — |
| 2022-06-30 | 1.16 | $1.18 | — |
| 2022-06-29 | 1.15 | $1.18 | — |
| 2022-06-28 | 1.14 | $1.18 | — |
| 2022-06-27 | 1.13 | $1.18 | — |
| 2022-06-24 | 1.12 | $1.18 | 2000 |
| 2022-06-23 | 1.11 | $1.10 | — |
| 2022-06-22 | 1.11 | $1.10 | — |
| 2022-06-21 | 1.11 | $1.10 | — |
| 2022-06-17 | 1.12 | $1.10 | 120 |
| 2022-06-16 | 1.12 | $1.15 | — |
| 2022-06-15 | 1.11 | $1.15 | — |
| 2022-06-14 | 1.10 | $1.15 | — |
| 2022-06-13 | 1.09 | $1.15 | — |
| 2022-06-10 | 1.08 | $1.15 | — |
| 2022-06-09 | 1.07 | $1.15 | — |
| 2022-06-08 | 1.06 | $1.15 | 100 |
| 2022-06-07 | 1.04 | $1.10 | — |
| 2022-06-06 | 1.03 | $1.10 | — |
| 2022-06-03 | 1.02 | $1.10 | — |
| 2022-06-02 | 1.01 | $1.10 | 600 |
| 2022-06-01 | 1.00 | $0.98 | — |
| 2022-05-31 | 1.01 | $0.98 | — |
| 2022-05-27 | 1.02 | $0.98 | — |
| 2022-05-26 | 1.04 | $0.98 | — |
| 2022-05-25 | 1.06 | $0.98 | 100 |
| 2022-05-24 | 1.08 | $1.02 | — |
| 2022-05-23 | 1.09 | $1.02 | 595 |
| 2022-05-20 | 1.11 | $1.13 | — |
| 2022-05-19 | 1.11 | $1.13 | — |
| 2022-05-18 | 1.11 | $1.13 | 500 |
| 2022-05-17 | 1.11 | $1.11 | — |
| 2022-05-16 | 1.12 | $1.11 | — |
| 2022-05-13 | 1.12 | $1.11 | — |
| 2022-05-12 | 1.13 | $1.11 | 1000 |
| 2022-05-11 | 1.14 | $1.12 | 1225 |
| 2022-05-10 | 1.15 | $1.14 | — |
| 2022-05-09 | 1.15 | $1.14 | — |
| 2022-05-06 | 1.16 | $1.14 | — |
| 2022-05-05 | 1.16 | $1.14 | 100 |
| 2022-05-04 | 1.17 | $1.16 | — |
| 2022-05-03 | 1.17 | $1.16 | — |
| 2022-05-02 | 1.18 | $1.16 | — |
| 2022-04-29 | 1.19 | $1.16 | — |
| 2022-04-28 | 1.19 | $1.16 | 4000 |
| 2022-04-27 | 1.20 | $1.16 | — |
| 2022-04-26 | 1.21 | $1.16 | — |
| 2022-04-25 | 1.22 | $1.16 | — |
| 2022-04-22 | 1.24 | $1.16 | — |
| 2022-04-21 | 1.25 | $1.16 | — |
| 2022-04-20 | 1.27 | $1.16 | 54000 |
| 2022-04-19 | 1.29 | $1.22 | 100 |
| 2022-04-18 | 1.30 | $1.26 | 1039 |
| 2022-04-14 | 1.31 | $1.88 | 350 |
| 2022-04-13 | 1.18 | $1.20 | 17360 |
| 2022-04-12 | 1.18 | $1.23 | — |
| 2022-04-11 | 1.17 | $1.23 | — |
| 2022-04-08 | 1.16 | $1.23 | — |
| 2022-04-07 | 1.15 | $1.23 | 905 |
| 2022-04-06 | 1.13 | $1.22 | — |
| 2022-04-05 | 1.12 | $1.22 | — |
| 2022-04-04 | 1.10 | $1.22 | — |
| 2022-04-01 | 1.09 | $1.22 | — |
| 2022-03-31 | 1.07 | $1.22 | 600 |
| 2022-03-30 | 1.04 | $1.06 | — |
| 2022-03-29 | 1.05 | $1.06 | — |
| 2022-03-28 | 1.06 | $1.06 | 1000 |
| 2022-03-25 | 1.07 | $1.00 | 1914 |
| 2022-03-24 | 1.10 | $1.16 | — |
| 2022-03-23 | 1.10 | $1.16 | — |
| 2022-03-22 | 1.09 | $1.16 | — |
| 2022-03-21 | 1.09 | $1.16 | — |
| 2022-03-18 | 1.09 | $1.16 | — |
| 2022-03-17 | 1.09 | $1.16 | — |
| 2022-03-16 | 1.09 | $1.16 | — |
| 2022-03-15 | 1.09 | $1.16 | — |
| 2022-03-14 | 1.09 | $1.16 | — |
| 2022-03-11 | 1.09 | $1.16 | — |
| 2022-03-10 | 1.10 | $1.16 | — |
| 2022-03-09 | 1.10 | $1.16 | — |
| 2022-03-08 | 1.11 | $1.16 | — |
| 2022-03-07 | 1.12 | $1.16 | — |
| 2022-03-04 | 1.13 | $1.16 | — |
| 2022-03-03 | 1.15 | $1.16 | — |
| 2022-03-02 | 1.17 | $1.16 | — |
| 2022-03-01 | 1.19 | $1.16 | — |
| 2022-02-28 | 1.22 | $1.16 | — |
| 2022-02-25 | 1.25 | $1.16 | — |
| 2022-02-24 | 1.29 | $1.16 | 1000 |
| 2022-02-23 | 1.33 | $1.24 | — |
| 2022-02-22 | 1.37 | $1.24 | — |
| 2022-02-18 | 1.42 | $1.24 | — |
| 2022-02-17 | 1.47 | $1.24 | 110 |
| 2022-02-16 | 1.53 | $1.60 | — |
| 2022-02-15 | 1.53 | $1.60 | — |
| 2022-02-14 | 1.52 | $1.60 | — |
| 2022-02-11 | 1.52 | $1.60 | — |
| 2022-02-10 | 1.52 | $1.60 | 100 |
| 2022-02-09 | 1.51 | $1.60 | 1040 |
| 2022-02-08 | 1.51 | $1.62 | — |
| 2022-02-07 | 1.50 | $1.62 | — |
| 2022-02-04 | 1.49 | $1.62 | 1200 |
| 2022-02-03 | 1.49 | $1.50 | — |
| 2022-02-02 | 1.50 | $1.50 | — |
| 2022-02-01 | 1.52 | $1.50 | 500 |
| 2022-01-31 | 1.55 | $1.55 | — |
| 2022-01-28 | 1.57 | $1.55 | — |
| 2022-01-27 | 1.59 | $1.55 | — |
| 2022-01-26 | 1.62 | $1.55 | — |
| 2022-01-25 | 1.65 | $1.55 | 140 |
| 2022-01-24 | 1.69 | $1.80 | — |
| 2022-01-21 | 1.69 | $1.80 | — |
| 2022-01-20 | 1.69 | $1.80 | — |
| 2022-01-19 | 1.68 | $1.80 | — |
| 2022-01-18 | 1.68 | $1.80 | — |
| 2022-01-14 | 1.67 | $1.80 | — |
| 2022-01-13 | 1.67 | $1.80 | — |
| 2022-01-12 | 1.67 | $1.80 | 100 |
| 2022-01-11 | 1.67 | $1.55 | — |
| 2022-01-10 | 1.72 | $1.55 | — |
| 2022-01-07 | 1.78 | $1.55 | — |
| 2022-01-06 | 1.86 | $1.55 | — |
| 2022-01-05 | 1.94 | $1.55 | 1200 |
| 2022-01-04 | 2.04 | $1.75 | 1094 |
| 2022-01-03 | 2.12 | $2.05 | — |
| 2021-12-31 | 2.15 | $2.05 | — |
| 2021-12-30 | 2.18 | $2.05 | — |
| 2021-12-29 | 2.21 | $2.05 | — |
| 2021-12-28 | 2.25 | $2.05 | — |
| 2021-12-27 | 2.30 | $2.05 | 1000 |
| 2021-12-23 | 2.36 | $2.24 | — |
| 2021-12-22 | 2.39 | $2.24 | 1050 |
| 2021-12-21 | 2.42 | $2.44 | — |
| 2021-12-20 | 2.41 | $2.44 | — |
| 2021-12-17 | 2.41 | $2.44 | — |
| 2021-12-16 | 2.40 | $2.44 | — |
| 2021-12-15 | 2.39 | $2.44 | — |
| 2021-12-14 | 2.38 | $2.44 | — |
| 2021-12-13 | 2.37 | $2.44 | — |
| 2021-12-10 | 2.35 | $2.44 | — |
| 2021-12-09 | 2.33 | $2.44 | — |
| 2021-12-08 | 2.31 | $2.44 | — |
| 2021-12-07 | 2.29 | $2.44 | — |
| 2021-12-06 | 2.27 | $2.44 | — |
| 2021-12-03 | 2.24 | $2.44 | — |
| 2021-12-02 | 2.20 | $2.44 | — |
| 2021-12-01 | 2.16 | $2.44 | 100 |
| 2021-11-30 | 2.12 | $2.10 | — |
| 2021-11-29 | 2.14 | $2.10 | 1000 |
| 2021-11-26 | 2.16 | $2.44 | 100 |
| 2021-11-24 | 2.12 | $2.30 | — |
| 2021-11-23 | 2.10 | $2.30 | — |
| 2021-11-22 | 2.08 | $2.30 | — |
| 2021-11-19 | 2.06 | $2.30 | — |
| 2021-11-18 | 2.04 | $2.30 | — |
| 2021-11-17 | 2.01 | $2.30 | 1005 |
| 2021-11-16 | 1.98 | $2.00 | — |
| 2021-11-15 | 2.01 | $2.00 | — |
| 2021-11-12 | 2.05 | $2.00 | — |
| 2021-11-11 | 2.09 | $2.00 | — |
| 2021-11-10 | 2.14 | $2.00 | 200 |
| 2021-11-09 | 2.21 | $2.00 | — |
| 2021-11-08 | 2.28 | $2.00 | 614 |
| 2021-11-05 | 2.37 | $2.11 | 480 |
| 2021-11-04 | 2.45 | $2.00 | — |
| 2021-11-03 | 2.57 | $2.00 | — |
| 2021-11-02 | 2.71 | $2.00 | 200 |
| 2021-11-01 | 2.87 | $2.77 | — |
| 2021-10-29 | 2.89 | $2.77 | — |
| 2021-10-28 | 2.92 | $2.77 | — |
| 2021-10-27 | 2.96 | $2.77 | — |
| 2021-10-26 | 3.00 | $2.77 | 900 |
| 2021-10-25 | 3.04 | $3.01 | — |
| 2021-10-22 | 3.04 | $3.01 | — |
| 2021-10-21 | 3.05 | $3.01 | — |
| 2021-10-20 | 3.05 | $3.01 | — |
| 2021-10-19 | 3.05 | $3.01 | — |
| 2021-10-18 | 3.05 | $3.01 | — |
| 2021-10-15 | 3.05 | $3.01 | — |
| 2021-10-14 | 3.05 | $3.01 | — |
| 2021-10-13 | 3.06 | $3.01 | — |
| 2021-10-12 | 3.06 | $3.01 | — |
| 2021-10-11 | 3.06 | $3.01 | — |
| 2021-10-08 | 3.06 | $3.01 | 333 |
| 2021-10-07 | 3.06 | $3.00 | — |
| 2021-10-06 | 3.06 | $3.00 | — |
| 2021-10-05 | 3.06 | $3.00 | — |
| 2021-10-04 | 3.07 | $3.00 | — |
| 2021-10-01 | 3.07 | $3.00 | — |
| 2021-09-30 | 3.07 | $3.00 | — |
| 2021-09-29 | 3.07 | $3.00 | — |
| 2021-09-28 | 3.07 | $3.00 | — |
| 2021-09-27 | 3.07 | $3.00 | — |
| 2021-09-24 | 3.07 | $3.00 | — |
| 2021-09-23 | 3.06 | $3.00 | — |
| 2021-09-22 | 3.06 | $3.00 | — |
| 2021-09-21 | 3.05 | $3.00 | — |
| 2021-09-20 | 3.05 | $3.00 | — |
| 2021-09-17 | 3.04 | $3.00 | — |
| 2021-09-16 | 3.02 | $3.00 | — |
| 2021-09-15 | 3.01 | $3.00 | — |
| 2021-09-14 | 2.99 | $3.00 | 100 |
| 2021-09-13 | 2.97 | $3.00 | — |
| 2021-09-10 | 2.94 | $3.00 | — |
| 2021-09-09 | 2.90 | $3.00 | — |
| 2021-09-08 | 2.86 | $3.00 | 207 |
| 2021-09-07 | 2.82 | $2.75 | — |
| 2021-09-03 | 2.81 | $2.75 | — |
| 2021-09-02 | 2.81 | $2.75 | — |
| 2021-09-01 | 2.80 | $2.75 | — |
| 2021-08-31 | 2.80 | $2.75 | — |
| 2021-08-30 | 2.79 | $2.75 | — |
| 2021-08-27 | 2.77 | $2.75 | — |
| 2021-08-26 | 2.76 | $2.75 | — |
| 2021-08-25 | 2.74 | $2.75 | — |
| 2021-08-24 | 2.72 | $2.75 | — |
| 2021-08-23 | 2.69 | $2.75 | — |
| 2021-08-20 | 2.66 | $2.75 | — |
| 2021-08-19 | 2.62 | $2.75 | — |
| 2021-08-18 | 2.57 | $2.75 | — |
| 2021-08-17 | 2.51 | $2.75 | — |
| 2021-08-16 | 2.45 | $2.75 | — |
| 2021-08-13 | 2.37 | $2.75 | — |
| 2021-08-12 | 2.28 | $2.75 | — |
| 2021-08-11 | 2.18 | $2.75 | — |
| 2021-08-10 | 2.06 | $2.75 | 10137 |
| 2021-08-09 | 1.92 | $2.00 | — |
| 2021-08-06 | 1.92 | $2.00 | — |
| 2021-08-05 | 1.92 | $2.00 | — |
| 2021-08-04 | 1.91 | $2.00 | — |
| 2021-08-03 | 1.91 | $2.00 | — |
| 2021-08-02 | 1.91 | $2.00 | — |
| 2021-07-30 | 1.91 | $2.00 | — |
| 2021-07-29 | 1.91 | $2.00 | — |
| 2021-07-28 | 1.91 | $2.00 | — |
| 2021-07-27 | 1.92 | $2.00 | — |
| 2021-07-26 | 1.92 | $2.00 | — |
| 2021-07-23 | 1.93 | $2.00 | — |
| 2021-07-22 | 1.94 | $2.00 | — |
| 2021-07-21 | 1.95 | $2.00 | — |
| 2021-07-20 | 1.96 | $2.00 | — |
| 2021-07-19 | 1.98 | $2.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-14
Close Price
$0.13
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.75
Maximum
3.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.13 | 1200 |
| 2026-07-13 | 0.13 | $0.13 | 1200 |
| 2026-07-10 | 0.13 | $0.13 | 1200 |
| 2026-07-09 | 0.13 | $0.13 | 1200 |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.12 | $0.13 | — |
| 2026-07-06 | 0.12 | $0.13 | 1200 |
| 2026-07-02 | 0.12 | $0.13 | 1200 |
| 2026-07-01 | 0.12 | $0.13 | 1200 |
| 2026-06-30 | 0.12 | $0.13 | 1200 |
| 2026-06-29 | 0.12 | $0.13 | 1200 |
| 2026-06-26 | 0.12 | $0.13 | 1200 |
| 2026-06-25 | 0.12 | $0.13 | 1200 |
| 2026-06-24 | 0.12 | $0.13 | 1200 |
| 2026-06-23 | 0.12 | $0.13 | 1200 |
| 2026-06-22 | 0.12 | $0.13 | 1200 |
| 2026-06-18 | 0.12 | $0.13 | 1200 |
| 2026-06-17 | 0.12 | $0.13 | 1200 |
| 2026-06-16 | 0.12 | $0.13 | 1200 |
| 2026-06-15 | 0.12 | $0.13 | 1200 |
| 2026-06-12 | 0.12 | $0.13 | 1200 |
| 2026-06-11 | 0.12 | $0.13 | 1200 |
| 2026-06-10 | 0.12 | $0.13 | 1200 |
| 2026-06-09 | 0.12 | $0.13 | 1200 |
| 2026-06-08 | 0.13 | $0.13 | — |
| 2026-06-05 | 0.13 | $0.13 | 1200 |
| 2026-06-04 | 0.14 | $0.13 | 1200 |
| 2026-06-03 | 0.15 | $0.13 | 1200 |
| 2026-06-02 | 0.16 | $0.13 | 1200 |
| 2026-06-01 | 0.17 | $0.13 | 1200 |
| 2026-05-29 | 0.19 | $0.13 | 1200 |
| 2026-05-28 | 0.21 | $0.13 | 1200 |
| 2026-05-27 | 0.23 | $0.22 | 1200 |
| 2026-05-26 | 0.23 | $0.22 | — |
| 2026-05-22 | 0.23 | $0.22 | 1200 |
| 2026-05-21 | 0.23 | $0.22 | 1200 |
| 2026-05-20 | 0.23 | $0.22 | 1200 |
| 2026-05-19 | 0.23 | $0.22 | 1200 |
| 2026-05-18 | 0.23 | $0.22 | 1200 |
| 2026-05-15 | 0.23 | $0.22 | — |
| 2026-05-14 | 0.23 | $0.22 | 1200 |
| 2026-05-13 | 0.22 | $0.22 | 1200 |
| 2026-05-12 | 0.22 | $0.22 | 1200 |
| 2026-05-11 | 0.22 | $0.22 | 1200 |
| 2026-05-08 | 0.21 | $0.22 | 1200 |
| 2026-05-07 | 0.21 | $0.22 | — |
| 2026-05-06 | 0.20 | $0.22 | 1200 |
| 2026-05-05 | 0.19 | $0.22 | 3500 |
| 2026-05-04 | 0.18 | $0.18 | 1200 |
| 2026-05-01 | 0.18 | $0.18 | 1200 |
| 2026-04-30 | 0.18 | $0.18 | 1200 |
| 2026-04-29 | 0.18 | $0.18 | 1200 |
| 2026-04-28 | 0.18 | $0.18 | 1200 |
| 2026-04-27 | 0.17 | $0.18 | 1200 |
| 2026-04-24 | 0.17 | $0.18 | 1200 |
| 2026-04-23 | 0.17 | $0.18 | 1200 |
| 2026-04-22 | 0.17 | $0.18 | 1200 |
| 2026-04-21 | 0.17 | $0.18 | 1200 |
| 2026-04-20 | 0.17 | $0.18 | — |
| 2026-04-17 | 0.17 | $0.18 | 1200 |
| 2026-04-16 | 0.17 | $0.18 | 1200 |
| 2026-04-15 | 0.17 | $0.18 | 1200 |
| 2026-04-14 | 0.17 | $0.18 | 1200 |
| 2026-04-13 | 0.17 | $0.18 | 1200 |
| 2026-04-10 | 0.17 | $0.18 | 1200 |
| 2026-04-09 | 0.17 | $0.18 | 1200 |
| 2026-04-08 | 0.17 | $0.18 | 1200 |
| 2026-04-07 | 0.17 | $0.18 | 1200 |
| 2026-04-06 | 0.17 | $0.18 | 1200 |
| 2026-04-02 | 0.18 | $0.18 | 1200 |
| 2026-04-01 | 0.18 | $0.18 | 1200 |
| 2026-03-31 | 0.19 | $0.18 | 1200 |
| 2026-03-30 | 0.20 | $0.18 | 1200 |
| 2026-03-27 | 0.20 | $0.18 | 1200 |
| 2026-03-26 | 0.22 | $0.18 | 1200 |
| 2026-03-25 | 0.23 | $0.18 | 1200 |
| 2026-03-24 | 0.25 | $0.25 | 1200 |
| 2026-03-23 | 0.25 | $0.25 | 1200 |
| 2026-03-20 | 0.25 | $0.25 | 1200 |
| 2026-03-19 | 0.25 | $0.25 | 1200 |
| 2026-03-18 | 0.25 | $0.25 | 1200 |
| 2026-03-17 | 0.25 | $0.25 | 1200 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 1200 |
| 2026-03-12 | 0.25 | $0.25 | 1200 |
| 2026-03-11 | 0.25 | $0.25 | 1200 |
| 2026-03-10 | 0.25 | $0.25 | 1200 |
| 2026-03-09 | 0.25 | $0.25 | 1200 |
| 2026-03-06 | 0.25 | $0.25 | 1200 |
| 2026-03-05 | 0.25 | $0.25 | 1200 |
| 2026-03-04 | 0.25 | $0.25 | 1200 |
| 2026-03-03 | 0.25 | $0.25 | 1200 |
| 2026-03-02 | 0.25 | $0.25 | 1200 |
| 2026-02-27 | 0.25 | $0.25 | 1200 |
| 2026-02-26 | 0.25 | $0.25 | 1200 |
| 2026-02-25 | 0.25 | $0.25 | 1200 |
| 2026-02-24 | 0.25 | $0.25 | 1200 |
| 2026-02-23 | 0.25 | $0.25 | 1200 |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 1200 |
| 2026-02-04 | 0.25 | $0.25 | 1200 |
| 2026-02-03 | 0.25 | $0.25 | 1200 |
| 2026-02-02 | 0.25 | $0.25 | — |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 1200 |
| 2026-01-28 | 0.25 | $0.25 | 1200 |
| 2026-01-27 | 0.25 | $0.25 | 1200 |
| 2026-01-26 | 0.25 | $0.25 | 1200 |
| 2026-01-23 | 0.25 | $0.25 | 1200 |
| 2026-01-22 | 0.25 | $0.25 | 1200 |
| 2026-01-21 | 0.25 | $0.25 | 1200 |
| 2026-01-20 | 0.25 | $0.25 | 1200 |
| 2026-01-16 | 0.25 | $0.25 | 1200 |
| 2026-01-15 | 0.25 | $0.25 | 1200 |
| 2026-01-14 | 0.25 | $0.25 | 1200 |
| 2026-01-13 | 0.25 | $0.25 | 1200 |
| 2026-01-12 | 0.25 | $0.25 | 1200 |
| 2026-01-09 | 0.25 | $0.25 | 1200 |
| 2026-01-08 | 0.25 | $0.25 | 1200 |
| 2026-01-07 | 0.25 | $0.25 | 1200 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 1200 |
| 2026-01-02 | 0.25 | $0.25 | 1200 |
| 2025-12-31 | 0.25 | $0.25 | 1200 |
| 2025-12-30 | 0.25 | $0.25 | 1200 |
| 2025-12-29 | 0.25 | $0.25 | 1200 |
| 2025-12-26 | 0.25 | $0.25 | 1200 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 1200 |
| 2025-12-22 | 0.25 | $0.25 | 1200 |
| 2025-12-19 | 0.25 | $0.25 | 1200 |
| 2025-12-18 | 0.24 | $0.25 | 1200 |
| 2025-12-17 | 0.24 | $0.25 | 1200 |
| 2025-12-16 | 0.24 | $0.25 | 1200 |
| 2025-12-15 | 0.24 | $0.25 | 417 |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | — |
| 2025-12-09 | 0.24 | $0.24 | — |
| 2025-12-08 | 0.24 | $0.24 | 1200 |
| 2025-12-05 | 0.24 | $0.24 | 1200 |
| 2025-12-04 | 0.24 | $0.24 | 1200 |
| 2025-12-03 | 0.24 | $0.24 | 1200 |
| 2025-12-02 | 0.24 | $0.24 | 1200 |
| 2025-12-01 | 0.24 | $0.24 | 1200 |
| 2025-11-28 | 0.24 | $0.24 | 1200 |
| 2025-11-26 | 0.24 | $0.24 | 1200 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 1200 |
| 2025-11-21 | 0.24 | $0.24 | 1200 |
| 2025-11-20 | 0.24 | $0.24 | 1200 |
| 2025-11-19 | 0.24 | $0.24 | 1200 |
| 2025-11-18 | 0.24 | $0.24 | 1200 |
| 2025-11-17 | 0.24 | $0.24 | 1200 |
| 2025-11-14 | 0.24 | $0.24 | 1200 |
| 2025-11-13 | 0.24 | $0.24 | 1200 |
| 2025-11-12 | 0.24 | $0.24 | 1200 |
| 2025-11-11 | 0.24 | $0.24 | 1200 |
| 2025-11-10 | 0.24 | $0.24 | 1200 |
| 2025-11-07 | 0.24 | $0.24 | 1200 |
| 2025-11-06 | 0.24 | $0.24 | 1200 |
| 2025-11-05 | 0.24 | $0.24 | 1200 |
| 2025-11-04 | 0.24 | $0.24 | 1200 |
| 2025-11-03 | 0.24 | $0.24 | 1200 |
| 2025-10-31 | 0.24 | $0.24 | 1200 |
| 2025-10-30 | 0.24 | $0.24 | 1200 |
| 2025-10-29 | 0.24 | $0.24 | 1200 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.25 | $0.24 | — |
| 2025-10-02 | 0.25 | $0.24 | — |
| 2025-10-01 | 0.25 | $0.24 | — |
| 2025-09-30 | 0.25 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | — |
| 2025-09-22 | 0.23 | $0.24 | — |
| 2025-09-19 | 0.23 | $0.24 | — |
| 2025-09-18 | 0.23 | $0.24 | — |
| 2025-09-17 | 0.22 | $0.24 | — |
| 2025-09-16 | 0.21 | $0.24 | — |
| 2025-09-15 | 0.20 | $0.24 | 1000 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.18 | $0.19 | — |
| 2025-09-04 | 0.18 | $0.19 | — |
| 2025-09-03 | 0.18 | $0.19 | — |
| 2025-09-02 | 0.18 | $0.19 | 1200 |
| 2025-08-29 | 0.18 | $0.19 | — |
| 2025-08-28 | 0.18 | $0.19 | — |
| 2025-08-27 | 0.18 | $0.19 | — |
| 2025-08-26 | 0.18 | $0.19 | — |
| 2025-08-25 | 0.18 | $0.19 | — |
| 2025-08-22 | 0.18 | $0.19 | 1200 |
| 2025-08-21 | 0.18 | $0.19 | 1200 |
| 2025-08-20 | 0.18 | $0.19 | 1200 |
| 2025-08-19 | 0.18 | $0.19 | 1200 |
| 2025-08-18 | 0.18 | $0.19 | — |
| 2025-08-15 | 0.18 | $0.19 | — |
| 2025-08-14 | 0.18 | $0.19 | — |
| 2025-08-13 | 0.18 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.20 | $0.19 | — |
| 2025-08-06 | 0.21 | $0.19 | — |
| 2025-08-05 | 0.22 | $0.19 | 1200 |
| 2025-08-04 | 0.23 | $0.23 | — |
| 2025-08-01 | 0.23 | $0.23 | — |
| 2025-07-31 | 0.23 | $0.23 | — |
| 2025-07-30 | 0.23 | $0.23 | — |
| 2025-07-29 | 0.23 | $0.23 | — |
| 2025-07-28 | 0.23 | $0.23 | 4180 |
| 2025-07-25 | 0.23 | $0.23 | — |
| 2025-07-24 | 0.24 | $0.23 | — |
| 2025-07-23 | 0.24 | $0.23 | — |
| 2025-07-22 | 0.24 | $0.23 | — |
| 2025-07-21 | 0.25 | $0.23 | 4180 |
| 2025-07-18 | 0.26 | $0.23 | 4180 |
| 2025-07-17 | 0.26 | $0.23 | 4180 |
| 2025-07-16 | 0.27 | $0.23 | 4180 |
| 2025-07-15 | 0.28 | $0.28 | 4180 |
| 2025-07-14 | 0.28 | $0.28 | 4180 |
| 2025-07-11 | 0.28 | $0.28 | 4180 |
| 2025-07-10 | 0.27 | $0.28 | — |
| 2025-07-09 | 0.27 | $0.28 | 4180 |
| 2025-07-08 | 0.26 | $0.28 | 4180 |
| 2025-07-07 | 0.25 | $0.28 | 4180 |
| 2025-07-03 | 0.24 | $0.28 | 4180 |
| 2025-07-02 | 0.22 | $0.22 | 2500 |
| 2025-07-01 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.22 | $0.22 | — |
| 2025-06-27 | 0.22 | $0.22 | — |
| 2025-06-26 | 0.22 | $0.22 | — |
| 2025-06-25 | 0.22 | $0.22 | — |
| 2025-06-24 | 0.22 | $0.22 | — |
| 2025-06-23 | 0.22 | $0.22 | — |
| 2025-06-20 | 0.22 | $0.22 | — |
| 2025-06-18 | 0.22 | $0.22 | — |
| 2025-06-17 | 0.22 | $0.22 | — |
| 2025-06-16 | 0.22 | $0.22 | — |
| 2025-06-13 | 0.22 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | — |
| 2025-06-11 | 0.22 | $0.22 | — |
| 2025-06-10 | 0.22 | $0.22 | — |
| 2025-06-09 | 0.22 | $0.22 | — |
| 2025-06-06 | 0.22 | $0.22 | — |
| 2025-06-05 | 0.22 | $0.22 | — |
| 2025-06-04 | 0.22 | $0.22 | — |
| 2025-06-03 | 0.22 | $0.22 | — |
| 2025-06-02 | 0.22 | $0.22 | — |
| 2025-05-30 | 0.22 | $0.22 | — |
| 2025-05-29 | 0.22 | $0.22 | — |
| 2025-05-28 | 0.22 | $0.22 | — |
| 2025-05-27 | 0.22 | $0.22 | 2500 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | — |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | — |
| 2025-05-19 | 0.22 | $0.22 | — |
| 2025-05-16 | 0.22 | $0.22 | — |
| 2025-05-15 | 0.22 | $0.22 | — |
| 2025-05-14 | 0.22 | $0.22 | — |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | — |
| 2025-04-24 | 0.22 | $0.22 | — |
| 2025-04-23 | 0.22 | $0.22 | — |
| 2025-04-22 | 0.22 | $0.22 | — |
| 2025-04-21 | 0.22 | $0.22 | — |
| 2025-04-17 | 0.22 | $0.22 | — |
| 2025-04-16 | 0.22 | $0.22 | — |
| 2025-04-15 | 0.22 | $0.22 | — |
| 2025-04-14 | 0.22 | $0.22 | — |
| 2025-04-11 | 0.22 | $0.22 | — |
| 2025-04-10 | 0.22 | $0.22 | — |
| 2025-04-09 | 0.22 | $0.22 | — |
| 2025-04-08 | 0.22 | $0.22 | — |
| 2025-04-07 | 0.22 | $0.22 | 2500 |
| 2025-04-04 | 0.22 | $0.22 | — |
| 2025-04-03 | 0.22 | $0.22 | 2500 |
| 2025-04-02 | 0.22 | $0.22 | 2500 |
| 2025-04-01 | 0.22 | $0.22 | 2500 |
| 2025-03-31 | 0.22 | $0.22 | 2500 |
| 2025-03-28 | 0.22 | $0.22 | — |
| 2025-03-27 | 0.22 | $0.22 | 2500 |
| 2025-03-26 | 0.22 | $0.22 | 2500 |
| 2025-03-25 | 0.22 | $0.22 | — |
| 2025-03-24 | 0.22 | $0.22 | — |
| 2025-03-21 | 0.22 | $0.22 | 2500 |
| 2025-03-20 | 0.22 | $0.22 | 2500 |
| 2025-03-19 | 0.22 | $0.22 | 2500 |
| 2025-03-18 | 0.22 | $0.22 | 2500 |
| 2025-03-17 | 0.22 | $0.22 | 2500 |
| 2025-03-14 | 0.22 | $0.22 | — |
| 2025-03-13 | 0.22 | $0.22 | — |
| 2025-03-12 | 0.22 | $0.22 | — |
| 2025-03-11 | 0.22 | $0.22 | — |
| 2025-03-10 | 0.22 | $0.22 | — |
| 2025-03-07 | 0.22 | $0.22 | 2500 |
| 2025-03-06 | 0.22 | $0.22 | 2500 |
| 2025-03-05 | 0.23 | $0.22 | 2500 |
| 2025-03-04 | 0.23 | $0.22 | — |
| 2025-03-03 | 0.23 | $0.22 | — |
| 2025-02-28 | 0.23 | $0.22 | 2500 |
| 2025-02-27 | 0.24 | $0.22 | 2500 |
| 2025-02-26 | 0.24 | $0.22 | 2500 |
| 2025-02-25 | 0.24 | $0.22 | — |
| 2025-02-24 | 0.25 | $0.22 | — |
| 2025-02-21 | 0.25 | $0.22 | 1000 |
| 2025-02-20 | 0.26 | $0.25 | — |
| 2025-02-19 | 0.26 | $0.25 | — |
| 2025-02-18 | 0.26 | $0.25 | 2500 |
| 2025-02-14 | 0.26 | $0.25 | 2500 |
| 2025-02-13 | 0.26 | $0.25 | 2500 |
| 2025-02-12 | 0.26 | $0.25 | — |
| 2025-02-11 | 0.26 | $0.25 | 150 |
| 2025-02-10 | 0.25 | $0.25 | 150 |
| 2025-02-07 | 0.25 | $0.25 | — |
| 2025-02-06 | 0.24 | $0.25 | — |
| 2025-02-05 | 0.24 | $0.25 | 2500 |
| 2025-02-04 | 0.23 | $0.26 | — |
| 2025-02-03 | 0.21 | $0.26 | 2500 |
| 2025-01-31 | 0.20 | $0.19 | 6449 |
| 2025-01-30 | 0.20 | $0.19 | — |
| 2025-01-29 | 0.20 | $0.19 | 6449 |
| 2025-01-28 | 0.20 | $0.19 | — |
| 2025-01-27 | 0.20 | $0.19 | — |
| 2025-01-24 | 0.20 | $0.19 | — |
| 2025-01-23 | 0.20 | $0.19 | — |
| 2025-01-22 | 0.20 | $0.19 | 6449 |
| 2025-01-21 | 0.20 | $0.19 | — |
| 2025-01-17 | 0.20 | $0.19 | 6449 |
| 2025-01-16 | 0.19 | $0.19 | 6449 |
| 2025-01-15 | 0.19 | $0.19 | — |
| 2025-01-14 | 0.19 | $0.19 | 6449 |
| 2025-01-13 | 0.19 | $0.19 | 6449 |
| 2025-01-10 | 0.19 | $0.19 | 6449 |
| 2025-01-08 | 0.18 | $0.19 | — |
| 2025-01-07 | 0.18 | $0.19 | — |
| 2025-01-06 | 0.17 | $0.19 | 30000 |
| 2025-01-03 | 0.17 | $0.16 | 6449 |
| 2025-01-02 | 0.17 | $0.16 | — |
| 2024-12-31 | 0.17 | $0.16 | — |
| 2024-12-30 | 0.17 | $0.16 | 140 |
| 2024-12-27 | 0.17 | $0.17 | 6449 |
| 2024-12-26 | 0.17 | $0.17 | 6449 |
| 2024-12-24 | 0.17 | $0.17 | 6449 |
| 2024-12-23 | 0.17 | $0.17 | 6449 |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | 6449 |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.16 | $0.17 | 6449 |
| 2024-12-16 | 0.16 | $0.17 | 6449 |
| 2024-12-13 | 0.16 | $0.17 | 6449 |
| 2024-12-12 | 0.16 | $0.17 | 6449 |
| 2024-12-11 | 0.15 | $0.17 | — |
| 2024-12-10 | 0.15 | $0.17 | 6449 |
| 2024-12-09 | 0.15 | $0.14 | — |
| 2024-12-06 | 0.15 | $0.14 | 6449 |
| 2024-12-05 | 0.15 | $0.14 | 6449 |
| 2024-12-04 | 0.15 | $0.14 | 6449 |
| 2024-12-03 | 0.16 | $0.14 | — |
| 2024-12-02 | 0.16 | $0.14 | 5000 |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | 6449 |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | 6449 |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | 1000 |
| 2024-11-07 | 0.17 | $0.17 | 6449 |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | 6449 |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | 6449 |
| 2024-10-24 | 0.17 | $0.17 | 6449 |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.16 | $0.17 | 600 |
| 2024-10-21 | 0.16 | $0.16 | 6449 |
| 2024-10-18 | 0.16 | $0.16 | 6449 |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | 6449 |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | 6449 |
| 2024-10-10 | 0.16 | $0.16 | 6449 |
| 2024-10-09 | 0.16 | $0.16 | 6449 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | 6449 |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | 6449 |
| 2024-10-01 | 0.16 | $0.16 | 6449 |
| 2024-09-30 | 0.16 | $0.16 | 6449 |
| 2024-09-27 | 0.16 | $0.16 | 1000 |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 6449 |
| 2024-09-19 | 0.16 | $0.16 | 6449 |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | 6449 |
| 2024-09-16 | 0.16 | $0.16 | 6449 |
| 2024-09-13 | 0.16 | $0.16 | 6449 |
| 2024-09-12 | 0.16 | $0.16 | 6449 |
| 2024-09-11 | 0.16 | $0.16 | 6449 |
| 2024-09-10 | 0.16 | $0.16 | 6449 |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | 6449 |
| 2024-09-04 | 0.16 | $0.16 | 6449 |
| 2024-09-03 | 0.16 | $0.16 | 6449 |
| 2024-08-30 | 0.16 | $0.16 | 6449 |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | 6449 |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | 6449 |
| 2024-08-22 | 0.16 | $0.16 | 6449 |
| 2024-08-21 | 0.16 | $0.16 | 6449 |
| 2024-08-20 | 0.16 | $0.16 | 6449 |
| 2024-08-19 | 0.16 | $0.16 | 6449 |
| 2024-08-16 | 0.17 | $0.16 | 6449 |
| 2024-08-15 | 0.17 | $0.16 | 6449 |
| 2024-08-14 | 0.17 | $0.16 | 6449 |
| 2024-08-13 | 0.18 | $0.16 | — |
| 2024-08-12 | 0.19 | $0.16 | — |
| 2024-08-09 | 0.19 | $0.16 | 2000 |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | 6449 |
| 2024-08-05 | 0.20 | $0.20 | 6449 |
| 2024-08-02 | 0.20 | $0.20 | 6449 |
| 2024-08-01 | 0.20 | $0.20 | 6449 |
| 2024-07-31 | 0.20 | $0.20 | 6449 |
| 2024-07-30 | 0.20 | $0.20 | 6449 |
| 2024-07-29 | 0.20 | $0.20 | 6449 |
| 2024-07-26 | 0.20 | $0.20 | 6449 |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.19 | $0.20 | 5000 |
| 2024-05-13 | 0.19 | $0.21 | 6449 |
| 2024-05-06 | 0.18 | $0.19 | 23500 |
| 2024-04-24 | 0.18 | $0.19 | 265 |
| 2024-03-22 | 0.18 | $0.18 | 1500 |
| 2024-03-06 | 0.18 | $0.19 | 775 |
| 2024-03-05 | 0.18 | $0.19 | 13100 |
| 2024-02-27 | 0.18 | $0.19 | 100 |
| 2024-02-26 | 0.18 | $0.18 | — |
| 2024-02-23 | 0.18 | $0.18 | — |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.17 | $0.18 | — |
| 2024-02-16 | 0.17 | $0.18 | — |
| 2024-02-15 | 0.17 | $0.18 | — |
| 2024-02-14 | 0.17 | $0.18 | — |
| 2024-02-13 | 0.17 | $0.18 | — |
| 2024-02-12 | 0.17 | $0.18 | — |
| 2024-02-09 | 0.17 | $0.18 | — |
| 2024-02-08 | 0.17 | $0.18 | 500 |
| 2024-02-07 | 0.17 | $0.18 | 35000 |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.17 | $0.16 | — |
| 2024-02-02 | 0.17 | $0.16 | — |
| 2024-02-01 | 0.17 | $0.16 | — |
| 2024-01-31 | 0.18 | $0.16 | — |
| 2024-01-30 | 0.19 | $0.16 | 834 |
| 2024-01-29 | 0.20 | $0.20 | — |
| 2024-01-26 | 0.19 | $0.20 | — |
| 2024-01-25 | 0.19 | $0.20 | — |
| 2024-01-24 | 0.19 | $0.20 | — |
| 2024-01-23 | 0.19 | $0.20 | 800 |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | 88980 |
| 2024-01-10 | 0.18 | $0.18 | 200 |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | 18770 |
| 2024-01-05 | 0.18 | $0.17 | — |
| 2024-01-04 | 0.18 | $0.17 | — |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.18 | $0.17 | 250 |
| 2023-12-28 | 0.18 | $0.19 | — |
| 2023-12-27 | 0.17 | $0.19 | 10000 |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | 1000 |
| 2023-12-21 | 0.16 | $0.17 | 10000 |
| 2023-12-20 | 0.16 | $0.15 | 166 |
| 2023-12-19 | 0.16 | $0.16 | — |
| 2023-12-18 | 0.16 | $0.16 | — |
| 2023-12-15 | 0.16 | $0.16 | — |
| 2023-12-14 | 0.16 | $0.16 | — |
| 2023-12-13 | 0.16 | $0.16 | — |
| 2023-12-12 | 0.16 | $0.16 | — |
| 2023-12-11 | 0.15 | $0.16 | 1000 |
| 2023-12-08 | 0.15 | $0.14 | — |
| 2023-12-07 | 0.15 | $0.14 | — |
| 2023-12-06 | 0.15 | $0.14 | — |
| 2023-12-05 | 0.15 | $0.14 | — |
| 2023-12-04 | 0.15 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.14 | — |
| 2023-11-17 | 0.15 | $0.14 | — |
| 2023-11-16 | 0.16 | $0.14 | — |
| 2023-11-15 | 0.16 | $0.14 | — |
| 2023-11-14 | 0.16 | $0.14 | — |
| 2023-11-13 | 0.16 | $0.14 | — |
| 2023-11-10 | 0.16 | $0.14 | — |
| 2023-11-09 | 0.16 | $0.14 | — |
| 2023-11-08 | 0.16 | $0.14 | — |
| 2023-11-07 | 0.16 | $0.14 | — |
| 2023-11-06 | 0.16 | $0.14 | — |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.13 | $0.14 | — |
| 2023-10-25 | 0.12 | $0.14 | 100 |
| 2023-10-24 | 0.11 | $0.10 | — |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | — |
| 2023-09-25 | 0.11 | $0.10 | — |
| 2023-09-22 | 0.11 | $0.10 | — |
| 2023-09-21 | 0.11 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | — |
| 2023-09-19 | 0.11 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | — |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.12 | $0.10 | — |
| 2023-09-06 | 0.12 | $0.10 | — |
| 2023-09-05 | 0.12 | $0.10 | — |
| 2023-09-01 | 0.12 | $0.10 | — |
| 2023-08-31 | 0.13 | $0.10 | — |
| 2023-08-30 | 0.13 | $0.10 | 3000 |
| 2023-08-29 | 0.14 | $0.13 | 441366 |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | 1500 |
| 2023-08-24 | 0.13 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.13 | — |
| 2023-08-22 | 0.13 | $0.13 | — |
| 2023-08-21 | 0.13 | $0.13 | — |
| 2023-08-18 | 0.13 | $0.13 | — |
| 2023-08-17 | 0.12 | $0.13 | — |
| 2023-08-16 | 0.12 | $0.13 | — |
| 2023-08-15 | 0.12 | $0.13 | — |
| 2023-08-14 | 0.12 | $0.13 | 300 |
| 2023-08-11 | 0.12 | $0.15 | — |
| 2023-08-10 | 0.12 | $0.15 | — |
| 2023-08-09 | 0.11 | $0.15 | — |
| 2023-08-08 | 0.11 | $0.15 | — |
| 2023-08-07 | 0.10 | $0.15 | — |
| 2023-08-04 | 0.10 | $0.15 | — |
| 2023-08-03 | 0.10 | $0.15 | — |
| 2023-08-02 | 0.09 | $0.15 | — |
| 2023-08-01 | 0.09 | $0.15 | — |
| 2023-07-31 | 0.09 | $0.15 | 450000 |
| 2023-07-28 | 0.09 | $0.18 | 500 |
| 2023-07-27 | 0.08 | $0.19 | — |
| 2023-07-26 | 0.07 | $0.19 | — |
| 2023-07-25 | 0.06 | $0.19 | — |
| 2023-07-24 | 0.06 | $0.19 | — |
| 2023-07-21 | 0.05 | $0.19 | — |
| 2023-07-20 | 0.05 | $0.19 | — |
| 2023-07-19 | 0.05 | $0.19 | — |
| 2023-07-18 | 0.05 | $0.19 | — |
| 2023-07-17 | 0.06 | $0.19 | — |
| 2023-07-14 | 0.07 | $0.19 | 28500 |
| 2023-07-13 | 0.09 | $0.21 | 54300 |
| 2023-07-12 | 0.11 | $0.17 | — |
| 2023-07-11 | 0.15 | $0.17 | — |
| 2023-07-10 | 0.21 | $0.17 | — |
| 2023-07-07 | 0.28 | $0.17 | 663 |
| 2023-07-06 | 0.38 | $0.17 | — |
| 2023-07-05 | 0.50 | $0.17 | — |
| 2023-07-03 | 0.64 | $0.17 | 15144 |
| 2023-06-30 | 0.82 | $0.20 | 2000 |
| 2023-06-29 | 1.04 | $1.02 | 8004 |
| 2023-06-28 | 1.03 | $1.02 | — |
| 2023-06-27 | 1.03 | $1.02 | 12016 |
| 2023-06-26 | 1.03 | $1.04 | — |
| 2023-06-23 | 1.02 | $1.04 | 300 |
| 2023-06-22 | 1.00 | $0.99 | — |
| 2023-06-21 | 1.00 | $0.99 | — |
| 2023-06-20 | 1.00 | $0.99 | — |
| 2023-06-16 | 1.00 | $0.99 | — |
| 2023-06-15 | 0.99 | $0.99 | — |
| 2023-06-14 | 0.99 | $0.99 | — |
| 2023-06-13 | 0.98 | $0.99 | — |
| 2023-06-12 | 0.97 | $0.99 | — |
| 2023-06-09 | 0.96 | $0.99 | 60000 |
| 2023-06-08 | 0.95 | $0.98 | — |
| 2023-06-07 | 0.93 | $0.98 | 300 |
| 2023-06-06 | 0.92 | $0.91 | — |
| 2023-06-05 | 0.92 | $0.91 | — |
| 2023-06-02 | 0.92 | $0.91 | — |
| 2023-06-01 | 0.92 | $0.91 | — |
| 2023-05-31 | 0.92 | $0.91 | — |
| 2023-05-30 | 0.93 | $0.91 | — |
| 2023-05-26 | 0.93 | $0.91 | — |
| 2023-05-25 | 0.94 | $0.91 | 60000 |
| 2023-05-24 | 0.94 | $0.95 | — |
| 2023-05-23 | 0.94 | $0.95 | — |
| 2023-05-22 | 0.93 | $0.95 | 800 |
| 2023-05-19 | 0.92 | $0.95 | — |
| 2023-05-18 | 0.92 | $0.95 | 1000 |
| 2023-05-17 | 0.90 | $0.97 | — |
| 2023-05-16 | 0.88 | $0.97 | 1960 |
| 2023-05-15 | 0.86 | $0.86 | — |
| 2023-05-12 | 0.86 | $0.86 | — |
| 2023-05-11 | 0.86 | $0.86 | — |
| 2023-05-10 | 0.87 | $0.86 | 100 |
| 2023-05-09 | 0.88 | $0.85 | 1000 |
| 2023-05-08 | 0.90 | $0.88 | 1000 |
| 2023-05-05 | 0.91 | $0.92 | — |
| 2023-05-04 | 0.91 | $0.92 | — |
| 2023-05-03 | 0.91 | $0.92 | — |
| 2023-05-02 | 0.91 | $0.92 | — |
| 2023-05-01 | 0.92 | $0.92 | — |
| 2023-04-28 | 0.92 | $0.92 | — |
| 2023-04-27 | 0.93 | $0.92 | — |
| 2023-04-26 | 0.94 | $0.92 | — |
| 2023-04-25 | 0.95 | $0.92 | — |
| 2023-04-24 | 0.96 | $0.92 | — |
| 2023-04-21 | 0.98 | $0.92 | 100 |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 1.00 | $1.00 | — |
| 2023-04-17 | 1.00 | $1.00 | — |
| 2023-04-14 | 0.99 | $1.00 | — |
| 2023-04-13 | 0.99 | $1.00 | — |
| 2023-04-12 | 0.99 | $1.00 | — |
| 2023-04-11 | 0.99 | $1.00 | 100 |
| 2023-04-10 | 0.99 | $1.00 | — |
| 2023-04-06 | 0.99 | $1.00 | — |
| 2023-04-05 | 0.98 | $1.00 | — |
| 2023-04-04 | 0.98 | $1.00 | — |
| 2023-04-03 | 0.98 | $1.00 | — |
| 2023-03-31 | 0.98 | $1.00 | — |
| 2023-03-30 | 0.98 | $1.00 | — |
| 2023-03-29 | 0.97 | $1.00 | 500 |
| 2023-03-28 | 0.97 | $1.00 | — |
| 2023-03-27 | 0.97 | $1.00 | — |
| 2023-03-24 | 0.97 | $1.00 | — |
| 2023-03-23 | 0.97 | $1.00 | — |
| 2023-03-22 | 0.97 | $1.00 | — |
| 2023-03-21 | 0.97 | $1.00 | — |
| 2023-03-20 | 0.98 | $1.00 | — |
| 2023-03-17 | 0.98 | $1.00 | — |
| 2023-03-16 | 0.99 | $1.00 | — |
| 2023-03-15 | 0.99 | $1.00 | — |
| 2023-03-14 | 1.01 | $1.00 | 420 |
| 2023-03-13 | 1.02 | $1.07 | — |
| 2023-03-10 | 1.02 | $1.07 | — |
| 2023-03-09 | 1.02 | $1.07 | — |
| 2023-03-08 | 1.01 | $1.07 | — |
| 2023-03-07 | 1.01 | $1.07 | — |
| 2023-03-06 | 1.01 | $1.07 | — |
| 2023-03-03 | 1.01 | $1.07 | — |
| 2023-03-02 | 1.01 | $1.07 | 347 |
| 2023-03-01 | 1.02 | $0.96 | — |
| 2023-02-28 | 1.06 | $0.96 | — |
| 2023-02-27 | 1.11 | $0.96 | 17000 |
| 2023-02-24 | 1.17 | $1.01 | 1000 |
| 2023-02-23 | 1.24 | $1.25 | — |
| 2023-02-22 | 1.24 | $1.25 | — |
| 2023-02-21 | 1.24 | $1.25 | — |
| 2023-02-17 | 1.24 | $1.25 | — |
| 2023-02-16 | 1.24 | $1.25 | — |
| 2023-02-15 | 1.24 | $1.25 | — |
| 2023-02-14 | 1.24 | $1.25 | — |
| 2023-02-13 | 1.25 | $1.25 | — |
| 2023-02-10 | 1.25 | $1.25 | — |
| 2023-02-09 | 1.26 | $1.25 | — |
| 2023-02-08 | 1.26 | $1.25 | — |
| 2023-02-07 | 1.27 | $1.25 | — |
| 2023-02-06 | 1.28 | $1.25 | — |
| 2023-02-03 | 1.29 | $1.25 | 1300 |
| 2023-02-02 | 1.30 | $1.19 | — |
| 2023-02-01 | 1.34 | $1.19 | — |
| 2023-01-31 | 1.38 | $1.19 | 100 |
| 2023-01-30 | 1.43 | $1.39 | — |
| 2023-01-27 | 1.42 | $1.39 | — |
| 2023-01-26 | 1.42 | $1.39 | — |
| 2023-01-25 | 1.41 | $1.39 | — |
| 2023-01-24 | 1.39 | $1.39 | — |
| 2023-01-23 | 1.37 | $1.39 | — |
| 2023-01-20 | 1.35 | $1.39 | 120 |
| 2023-01-19 | 1.32 | $1.42 | — |
| 2023-01-18 | 1.27 | $1.42 | — |
| 2023-01-17 | 1.22 | $1.42 | 347 |
| 2023-01-13 | 1.14 | $1.14 | — |
| 2023-01-12 | 1.14 | $1.14 | — |
| 2023-01-11 | 1.15 | $1.14 | — |
| 2023-01-10 | 1.15 | $1.14 | — |
| 2023-01-09 | 1.15 | $1.14 | — |
| 2023-01-06 | 1.15 | $1.14 | 2000 |
| 2023-01-05 | 1.15 | $1.12 | — |
| 2023-01-04 | 1.15 | $1.12 | — |
| 2023-01-03 | 1.16 | $1.12 | — |
| 2022-12-30 | 1.17 | $1.12 | — |
| 2022-12-29 | 1.18 | $1.12 | — |
| 2022-12-28 | 1.19 | $1.12 | — |
| 2022-12-27 | 1.20 | $1.12 | 100 |
| 2022-12-23 | 1.22 | $1.15 | — |
| 2022-12-22 | 1.22 | $1.15 | — |
| 2022-12-21 | 1.23 | $1.15 | — |
| 2022-12-20 | 1.24 | $1.15 | — |
| 2022-12-19 | 1.24 | $1.15 | — |
| 2022-12-16 | 1.25 | $1.15 | 14269 |
| 2022-12-15 | 1.25 | $1.22 | 2000 |
| 2022-12-14 | 1.24 | $1.25 | — |
| 2022-12-13 | 1.20 | $1.25 | 1000 |
| 2022-12-12 | 1.16 | $1.20 | — |
| 2022-12-09 | 1.13 | $1.20 | — |
| 2022-12-08 | 1.08 | $1.20 | — |
| 2022-12-07 | 1.03 | $1.20 | 3000 |
| 2022-12-06 | 0.96 | $0.95 | — |
| 2022-12-05 | 0.95 | $0.95 | — |
| 2022-12-02 | 0.95 | $0.95 | — |
| 2022-12-01 | 0.94 | $0.95 | — |
| 2022-11-30 | 0.93 | $0.95 | — |
| 2022-11-29 | 0.91 | $0.95 | — |
| 2022-11-28 | 0.90 | $0.95 | 1000 |
| 2022-11-25 | 0.88 | $0.91 | — |
| 2022-11-23 | 0.87 | $0.91 | 540 |
| 2022-11-22 | 0.86 | $0.86 | — |
| 2022-11-21 | 0.86 | $0.86 | — |
| 2022-11-18 | 0.85 | $0.86 | — |
| 2022-11-17 | 0.85 | $0.86 | — |
| 2022-11-16 | 0.85 | $0.86 | — |
| 2022-11-15 | 0.85 | $0.86 | — |
| 2022-11-14 | 0.85 | $0.86 | — |
| 2022-11-11 | 0.84 | $0.86 | — |
| 2022-11-10 | 0.84 | $0.86 | — |
| 2022-11-09 | 0.84 | $0.86 | — |
| 2022-11-08 | 0.84 | $0.86 | — |
| 2022-11-07 | 0.84 | $0.86 | — |
| 2022-11-04 | 0.84 | $0.86 | — |
| 2022-11-03 | 0.84 | $0.86 | — |
| 2022-11-02 | 0.84 | $0.86 | — |
| 2022-11-01 | 0.84 | $0.86 | 1500 |
| 2022-10-31 | 0.84 | $0.87 | — |
| 2022-10-28 | 0.85 | $0.87 | — |
| 2022-10-27 | 0.85 | $0.87 | — |
| 2022-10-26 | 0.86 | $0.87 | — |
| 2022-10-25 | 0.87 | $0.87 | — |
| 2022-10-24 | 0.89 | $0.87 | — |
| 2022-10-21 | 0.91 | $0.87 | 16260 |
| 2022-10-20 | 0.93 | $0.95 | — |
| 2022-10-19 | 0.94 | $0.95 | — |
| 2022-10-18 | 0.95 | $0.95 | 2000 |
| 2022-10-17 | 0.96 | $0.99 | — |
| 2022-10-14 | 0.96 | $0.99 | — |
| 2022-10-13 | 0.96 | $0.99 | — |
| 2022-10-12 | 0.96 | $0.99 | — |
| 2022-10-11 | 0.96 | $0.99 | — |
| 2022-10-10 | 0.97 | $0.99 | — |
| 2022-10-07 | 0.98 | $0.99 | — |
| 2022-10-06 | 0.99 | $0.99 | — |
| 2022-10-05 | 1.00 | $0.99 | — |
| 2022-10-04 | 1.02 | $0.99 | 1000 |
| 2022-10-03 | 1.04 | $0.98 | 100 |
| 2022-09-30 | 1.07 | $0.99 | 1000 |
| 2022-09-29 | 1.10 | $1.05 | — |
| 2022-09-28 | 1.13 | $1.05 | 1000 |
| 2022-09-27 | 1.16 | $1.09 | — |
| 2022-09-26 | 1.18 | $1.09 | — |
| 2022-09-23 | 1.21 | $1.09 | 100 |
| 2022-09-22 | 1.25 | $1.23 | — |
| 2022-09-21 | 1.24 | $1.23 | — |
| 2022-09-20 | 1.24 | $1.23 | — |
| 2022-09-19 | 1.24 | $1.23 | — |
| 2022-09-16 | 1.23 | $1.23 | — |
| 2022-09-15 | 1.23 | $1.23 | — |
| 2022-09-14 | 1.22 | $1.23 | — |
| 2022-09-13 | 1.21 | $1.23 | — |
| 2022-09-12 | 1.20 | $1.23 | — |
| 2022-09-09 | 1.19 | $1.23 | — |
| 2022-09-08 | 1.17 | $1.23 | — |
| 2022-09-07 | 1.15 | $1.23 | — |
| 2022-09-06 | 1.12 | $1.23 | 200 |
| 2022-09-02 | 1.09 | $1.10 | — |
| 2022-09-01 | 1.09 | $1.10 | — |
| 2022-08-31 | 1.09 | $1.10 | — |
| 2022-08-30 | 1.09 | $1.10 | 710 |
| 2022-08-29 | 1.10 | $1.11 | — |
| 2022-08-26 | 1.10 | $1.11 | — |
| 2022-08-25 | 1.10 | $1.11 | — |
| 2022-08-24 | 1.11 | $1.11 | — |
| 2022-08-23 | 1.12 | $1.11 | — |
| 2022-08-22 | 1.12 | $1.11 | 2629 |
| 2022-08-19 | 1.14 | $1.13 | — |
| 2022-08-18 | 1.14 | $1.13 | — |
| 2022-08-17 | 1.15 | $1.13 | — |
| 2022-08-16 | 1.17 | $1.13 | — |
| 2022-08-15 | 1.18 | $1.13 | 598 |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.20 | $1.20 | — |
| 2022-08-10 | 1.20 | $1.20 | — |
| 2022-08-09 | 1.20 | $1.20 | — |
| 2022-08-08 | 1.20 | $1.20 | — |
| 2022-08-05 | 1.20 | $1.20 | — |
| 2022-08-04 | 1.20 | $1.20 | — |
| 2022-08-03 | 1.21 | $1.20 | — |
| 2022-08-02 | 1.21 | $1.20 | — |
| 2022-08-01 | 1.21 | $1.20 | — |
| 2022-07-29 | 1.21 | $1.20 | — |
| 2022-07-28 | 1.21 | $1.20 | — |
| 2022-07-27 | 1.21 | $1.20 | — |
| 2022-07-26 | 1.21 | $1.20 | — |
| 2022-07-25 | 1.21 | $1.20 | — |
| 2022-07-22 | 1.21 | $1.20 | 290 |
| 2022-07-21 | 1.22 | $1.18 | 2100 |
| 2022-07-20 | 1.23 | $1.21 | — |
| 2022-07-19 | 1.23 | $1.21 | — |
| 2022-07-18 | 1.23 | $1.21 | — |
| 2022-07-15 | 1.23 | $1.21 | — |
| 2022-07-14 | 1.22 | $1.21 | — |
| 2022-07-13 | 1.22 | $1.21 | — |
| 2022-07-12 | 1.22 | $1.21 | 200 |
| 2022-07-11 | 1.21 | $1.23 | 3000 |
| 2022-07-08 | 1.20 | $1.18 | — |
| 2022-07-07 | 1.20 | $1.18 | — |
| 2022-07-06 | 1.19 | $1.18 | — |
| 2022-07-05 | 1.19 | $1.18 | — |
| 2022-07-01 | 1.19 | $1.18 | — |
| 2022-06-30 | 1.18 | $1.18 | — |
| 2022-06-29 | 1.18 | $1.18 | — |
| 2022-06-28 | 1.17 | $1.18 | — |
| 2022-06-27 | 1.16 | $1.18 | — |
| 2022-06-24 | 1.14 | $1.18 | 2000 |
| 2022-06-23 | 1.13 | $1.10 | — |
| 2022-06-22 | 1.13 | $1.10 | — |
| 2022-06-21 | 1.14 | $1.10 | — |
| 2022-06-17 | 1.14 | $1.10 | 120 |
| 2022-06-16 | 1.15 | $1.15 | — |
| 2022-06-15 | 1.14 | $1.15 | — |
| 2022-06-14 | 1.13 | $1.15 | — |
| 2022-06-13 | 1.12 | $1.15 | — |
| 2022-06-10 | 1.11 | $1.15 | — |
| 2022-06-09 | 1.09 | $1.15 | — |
| 2022-06-08 | 1.07 | $1.15 | 100 |
| 2022-06-07 | 1.05 | $1.10 | — |
| 2022-06-06 | 1.03 | $1.10 | — |
| 2022-06-03 | 1.02 | $1.10 | — |
| 2022-06-02 | 1.00 | $1.10 | 600 |
| 2022-06-01 | 0.97 | $0.98 | — |
| 2022-05-31 | 0.98 | $0.98 | — |
| 2022-05-27 | 1.00 | $0.98 | — |
| 2022-05-26 | 1.01 | $0.98 | — |
| 2022-05-25 | 1.04 | $0.98 | 100 |
| 2022-05-24 | 1.06 | $1.02 | — |
| 2022-05-23 | 1.09 | $1.02 | 595 |
| 2022-05-20 | 1.11 | $1.13 | — |
| 2022-05-19 | 1.11 | $1.13 | — |
| 2022-05-18 | 1.11 | $1.13 | 500 |
| 2022-05-17 | 1.11 | $1.11 | — |
| 2022-05-16 | 1.11 | $1.11 | — |
| 2022-05-13 | 1.12 | $1.11 | — |
| 2022-05-12 | 1.12 | $1.11 | 1000 |
| 2022-05-11 | 1.13 | $1.12 | 1225 |
| 2022-05-10 | 1.14 | $1.14 | — |
| 2022-05-09 | 1.15 | $1.14 | — |
| 2022-05-06 | 1.15 | $1.14 | — |
| 2022-05-05 | 1.16 | $1.14 | 100 |
| 2022-05-04 | 1.17 | $1.16 | — |
| 2022-05-03 | 1.17 | $1.16 | — |
| 2022-05-02 | 1.18 | $1.16 | — |
| 2022-04-29 | 1.19 | $1.16 | — |
| 2022-04-28 | 1.20 | $1.16 | 4000 |
| 2022-04-27 | 1.21 | $1.16 | — |
| 2022-04-26 | 1.23 | $1.16 | — |
| 2022-04-25 | 1.25 | $1.16 | — |
| 2022-04-22 | 1.27 | $1.16 | — |
| 2022-04-21 | 1.30 | $1.16 | — |
| 2022-04-20 | 1.33 | $1.16 | 54000 |
| 2022-04-19 | 1.37 | $1.22 | 100 |
| 2022-04-18 | 1.40 | $1.26 | 1039 |
| 2022-04-14 | 1.41 | $1.88 | 350 |
| 2022-04-13 | 1.24 | $1.20 | 17360 |
| 2022-04-12 | 1.24 | $1.23 | — |
| 2022-04-11 | 1.23 | $1.23 | — |
| 2022-04-08 | 1.22 | $1.23 | — |
| 2022-04-07 | 1.21 | $1.23 | 905 |
| 2022-04-06 | 1.19 | $1.22 | — |
| 2022-04-05 | 1.18 | $1.22 | — |
| 2022-04-04 | 1.16 | $1.22 | — |
| 2022-04-01 | 1.13 | $1.22 | — |
| 2022-03-31 | 1.10 | $1.22 | 600 |
| 2022-03-30 | 1.07 | $1.06 | — |
| 2022-03-29 | 1.08 | $1.06 | — |
| 2022-03-28 | 1.09 | $1.06 | 1000 |
| 2022-03-25 | 1.10 | $1.00 | 1914 |
| 2022-03-24 | 1.14 | $1.16 | — |
| 2022-03-23 | 1.14 | $1.16 | — |
| 2022-03-22 | 1.13 | $1.16 | — |
| 2022-03-21 | 1.13 | $1.16 | — |
| 2022-03-18 | 1.12 | $1.16 | — |
| 2022-03-17 | 1.12 | $1.16 | — |
| 2022-03-16 | 1.11 | $1.16 | — |
| 2022-03-15 | 1.11 | $1.16 | — |
| 2022-03-14 | 1.11 | $1.16 | — |
| 2022-03-11 | 1.10 | $1.16 | — |
| 2022-03-10 | 1.10 | $1.16 | — |
| 2022-03-09 | 1.10 | $1.16 | — |
| 2022-03-08 | 1.10 | $1.16 | — |
| 2022-03-07 | 1.10 | $1.16 | — |
| 2022-03-04 | 1.11 | $1.16 | — |
| 2022-03-03 | 1.12 | $1.16 | — |
| 2022-03-02 | 1.13 | $1.16 | — |
| 2022-03-01 | 1.15 | $1.16 | — |
| 2022-02-28 | 1.18 | $1.16 | — |
| 2022-02-25 | 1.21 | $1.16 | — |
| 2022-02-24 | 1.26 | $1.16 | 1000 |
| 2022-02-23 | 1.32 | $1.24 | — |
| 2022-02-22 | 1.36 | $1.24 | — |
| 2022-02-18 | 1.42 | $1.24 | — |
| 2022-02-17 | 1.49 | $1.24 | 110 |
| 2022-02-16 | 1.58 | $1.60 | — |
| 2022-02-15 | 1.57 | $1.60 | — |
| 2022-02-14 | 1.57 | $1.60 | — |
| 2022-02-11 | 1.56 | $1.60 | — |
| 2022-02-10 | 1.55 | $1.60 | 100 |
| 2022-02-09 | 1.54 | $1.60 | 1040 |
| 2022-02-08 | 1.53 | $1.62 | — |
| 2022-02-07 | 1.52 | $1.62 | — |
| 2022-02-04 | 1.50 | $1.62 | 1200 |
| 2022-02-03 | 1.48 | $1.50 | — |
| 2022-02-02 | 1.49 | $1.50 | — |
| 2022-02-01 | 1.51 | $1.50 | 500 |
| 2022-01-31 | 1.54 | $1.55 | — |
| 2022-01-28 | 1.55 | $1.55 | — |
| 2022-01-27 | 1.58 | $1.55 | — |
| 2022-01-26 | 1.61 | $1.55 | — |
| 2022-01-25 | 1.65 | $1.55 | 140 |
| 2022-01-24 | 1.70 | $1.80 | — |
| 2022-01-21 | 1.68 | $1.80 | — |
| 2022-01-20 | 1.67 | $1.80 | — |
| 2022-01-19 | 1.65 | $1.80 | — |
| 2022-01-18 | 1.63 | $1.80 | — |
| 2022-01-14 | 1.61 | $1.80 | — |
| 2022-01-13 | 1.59 | $1.80 | — |
| 2022-01-12 | 1.56 | $1.80 | 100 |
| 2022-01-11 | 1.53 | $1.55 | — |
| 2022-01-10 | 1.58 | $1.55 | — |
| 2022-01-07 | 1.65 | $1.55 | — |
| 2022-01-06 | 1.74 | $1.55 | — |
| 2022-01-05 | 1.84 | $1.55 | 1200 |
| 2022-01-04 | 1.97 | $1.75 | 1094 |
| 2022-01-03 | 2.07 | $2.05 | — |
| 2021-12-31 | 2.10 | $2.05 | — |
| 2021-12-30 | 2.14 | $2.05 | — |
| 2021-12-29 | 2.18 | $2.05 | — |
| 2021-12-28 | 2.24 | $2.05 | — |
| 2021-12-27 | 2.31 | $2.05 | 1000 |
| 2021-12-23 | 2.39 | $2.24 | — |
| 2021-12-22 | 2.44 | $2.24 | 1050 |
| 2021-12-21 | 2.49 | $2.44 | — |
| 2021-12-20 | 2.49 | $2.44 | — |
| 2021-12-17 | 2.49 | $2.44 | — |
| 2021-12-16 | 2.48 | $2.44 | — |
| 2021-12-15 | 2.48 | $2.44 | — |
| 2021-12-14 | 2.47 | $2.44 | — |
| 2021-12-13 | 2.46 | $2.44 | — |
| 2021-12-10 | 2.45 | $2.44 | — |
| 2021-12-09 | 2.43 | $2.44 | — |
| 2021-12-08 | 2.41 | $2.44 | — |
| 2021-12-07 | 2.39 | $2.44 | — |
| 2021-12-06 | 2.36 | $2.44 | — |
| 2021-12-03 | 2.32 | $2.44 | — |
| 2021-12-02 | 2.27 | $2.44 | — |
| 2021-12-01 | 2.22 | $2.44 | 100 |
| 2021-11-30 | 2.15 | $2.10 | — |
| 2021-11-29 | 2.17 | $2.10 | 1000 |
| 2021-11-26 | 2.21 | $2.44 | 100 |
| 2021-11-24 | 2.14 | $2.30 | — |
| 2021-11-23 | 2.11 | $2.30 | — |
| 2021-11-22 | 2.06 | $2.30 | — |
| 2021-11-19 | 2.02 | $2.30 | — |
| 2021-11-18 | 1.96 | $2.30 | — |
| 2021-11-17 | 1.90 | $2.30 | 1005 |
| 2021-11-16 | 1.83 | $2.00 | — |
| 2021-11-15 | 1.84 | $2.00 | — |
| 2021-11-12 | 1.86 | $2.00 | — |
| 2021-11-11 | 1.89 | $2.00 | — |
| 2021-11-10 | 1.93 | $2.00 | 200 |
| 2021-11-09 | 1.99 | $2.00 | — |
| 2021-11-08 | 2.06 | $2.00 | 614 |
| 2021-11-05 | 2.16 | $2.11 | 480 |
| 2021-11-04 | 2.24 | $2.00 | — |
| 2021-11-03 | 2.39 | $2.00 | — |
| 2021-11-02 | 2.57 | $2.00 | 200 |
| 2021-11-01 | 2.79 | $2.77 | — |
| 2021-10-29 | 2.81 | $2.77 | — |
| 2021-10-28 | 2.85 | $2.77 | — |
| 2021-10-27 | 2.89 | $2.77 | — |
| 2021-10-26 | 2.94 | $2.77 | 900 |
| 2021-10-25 | 3.00 | $3.01 | — |
| 2021-10-22 | 3.00 | $3.01 | — |
| 2021-10-21 | 3.00 | $3.01 | — |
| 2021-10-20 | 3.01 | $3.01 | — |
| 2021-10-19 | 3.01 | $3.01 | — |
| 2021-10-18 | 3.01 | $3.01 | — |
| 2021-10-15 | 3.01 | $3.01 | — |
| 2021-10-14 | 3.01 | $3.01 | — |
| 2021-10-13 | 3.01 | $3.01 | — |
| 2021-10-12 | 3.01 | $3.01 | — |
| 2021-10-11 | 3.02 | $3.01 | — |
| 2021-10-08 | 3.02 | $3.01 | 333 |
| 2021-10-07 | 3.02 | $3.00 | — |
| 2021-10-06 | 3.02 | $3.00 | — |
| 2021-10-05 | 3.03 | $3.00 | — |
| 2021-10-04 | 3.03 | $3.00 | — |
| 2021-10-01 | 3.04 | $3.00 | — |
| 2021-09-30 | 3.04 | $3.00 | — |
| 2021-09-29 | 3.05 | $3.00 | — |
| 2021-09-28 | 3.05 | $3.00 | — |
| 2021-09-27 | 3.06 | $3.00 | — |
| 2021-09-24 | 3.06 | $3.00 | — |
| 2021-09-23 | 3.06 | $3.00 | — |
| 2021-09-22 | 3.07 | $3.00 | — |
| 2021-09-21 | 3.07 | $3.00 | — |
| 2021-09-20 | 3.07 | $3.00 | — |
| 2021-09-17 | 3.07 | $3.00 | — |
| 2021-09-16 | 3.06 | $3.00 | — |
| 2021-09-15 | 3.05 | $3.00 | — |
| 2021-09-14 | 3.04 | $3.00 | 100 |
| 2021-09-13 | 3.02 | $3.00 | — |
| 2021-09-10 | 2.99 | $3.00 | — |
| 2021-09-09 | 2.96 | $3.00 | — |
| 2021-09-08 | 2.91 | $3.00 | 207 |
| 2021-09-07 | 2.86 | $2.75 | — |
| 2021-09-03 | 2.87 | $2.75 | — |
| 2021-09-02 | 2.87 | $2.75 | — |
| 2021-09-01 | 2.88 | $2.75 | — |
| 2021-08-31 | 2.89 | $2.75 | — |
| 2021-08-30 | 2.89 | $2.75 | — |
| 2021-08-27 | 2.89 | $2.75 | — |
| 2021-08-26 | 2.89 | $2.75 | — |
| 2021-08-25 | 2.89 | $2.75 | — |
| 2021-08-24 | 2.88 | $2.75 | — |
| 2021-08-23 | 2.87 | $2.75 | — |
| 2021-08-20 | 2.85 | $2.75 | — |
| 2021-08-19 | 2.82 | $2.75 | — |
| 2021-08-18 | 2.78 | $2.75 | — |
| 2021-08-17 | 2.72 | $2.75 | — |
| 2021-08-16 | 2.65 | $2.75 | — |
| 2021-08-13 | 2.57 | $2.75 | — |
| 2021-08-12 | 2.46 | $2.75 | — |
| 2021-08-11 | 2.33 | $2.75 | — |
| 2021-08-10 | 2.16 | $2.75 | 10137 |
| 2021-08-09 | 1.96 | $2.00 | — |
| 2021-08-06 | 1.95 | $2.00 | — |
| 2021-08-05 | 1.95 | $2.00 | — |
| 2021-08-04 | 1.94 | $2.00 | — |
| 2021-08-03 | 1.93 | $2.00 | — |
| 2021-08-02 | 1.92 | $2.00 | — |
| 2021-07-30 | 1.91 | $2.00 | — |
| 2021-07-29 | 1.91 | $2.00 | — |
| 2021-07-28 | 1.90 | $2.00 | — |
| 2021-07-27 | 1.89 | $2.00 | — |
| 2021-07-26 | 1.88 | $2.00 | — |
| 2021-07-23 | 1.88 | $2.00 | — |
| 2021-07-22 | 1.87 | $2.00 | — |
| 2021-07-21 | 1.87 | $2.00 | — |
| 2021-07-20 | 1.87 | $2.00 | — |
| 2021-07-19 | 1.88 | $2.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
15.31
2026-07-14
Close Price
$0.13
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.99
Maximum
99.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.31 | $0.13 | 1200 |
| 2026-07-13 | 15.31 | $0.13 | 1200 |
| 2026-07-10 | 15.31 | $0.13 | 1200 |
| 2026-07-09 | 15.31 | $0.13 | 1200 |
| 2026-07-08 | 15.31 | $0.13 | — |
| 2026-07-07 | 15.31 | $0.13 | — |
| 2026-07-06 | 15.31 | $0.13 | 1200 |
| 2026-07-02 | 15.31 | $0.13 | 1200 |
| 2026-07-01 | 15.31 | $0.13 | 1200 |
| 2026-06-30 | 15.31 | $0.13 | 1200 |
| 2026-06-29 | 15.31 | $0.13 | 1200 |
| 2026-06-26 | 15.31 | $0.13 | 1200 |
| 2026-06-25 | 15.31 | $0.13 | 1200 |
| 2026-06-24 | 15.31 | $0.13 | 1200 |
| 2026-06-23 | 15.31 | $0.13 | 1200 |
| 2026-06-22 | 15.31 | $0.13 | 1200 |
| 2026-06-18 | 15.31 | $0.13 | 1200 |
| 2026-06-17 | 15.31 | $0.13 | 1200 |
| 2026-06-16 | 15.31 | $0.13 | 1200 |
| 2026-06-15 | 15.31 | $0.13 | 1200 |
| 2026-06-12 | 15.31 | $0.13 | 1200 |
| 2026-06-11 | 15.31 | $0.13 | 1200 |
| 2026-06-10 | 15.31 | $0.13 | 1200 |
| 2026-06-09 | 15.31 | $0.13 | 1200 |
| 2026-06-08 | 15.62 | $0.13 | — |
| 2026-06-05 | 15.62 | $0.13 | 1200 |
| 2026-06-04 | 15.62 | $0.13 | 1200 |
| 2026-06-03 | 15.62 | $0.13 | 1200 |
| 2026-06-02 | 15.62 | $0.13 | 1200 |
| 2026-06-01 | 15.62 | $0.13 | 1200 |
| 2026-05-29 | 15.62 | $0.13 | 1200 |
| 2026-05-28 | 15.62 | $0.13 | 1200 |
| 2026-05-27 | 72.10 | $0.22 | 1200 |
| 2026-05-26 | 72.10 | $0.22 | — |
| 2026-05-22 | 72.10 | $0.22 | 1200 |
| 2026-05-21 | 72.10 | $0.22 | 1200 |
| 2026-05-20 | 72.10 | $0.22 | 1200 |
| 2026-05-19 | 72.10 | $0.22 | 1200 |
| 2026-05-18 | 72.10 | $0.22 | 1200 |
| 2026-05-15 | 72.10 | $0.22 | — |
| 2026-05-14 | 72.10 | $0.22 | 1200 |
| 2026-05-13 | 72.10 | $0.22 | 1200 |
| 2026-05-12 | 72.10 | $0.22 | 1200 |
| 2026-05-11 | 72.10 | $0.22 | 1200 |
| 2026-05-08 | 72.10 | $0.22 | 1200 |
| 2026-05-07 | 72.10 | $0.22 | — |
| 2026-05-06 | 72.10 | $0.22 | 1200 |
| 2026-05-05 | 72.10 | $0.22 | 3500 |
| 2026-05-04 | 0.60 | $0.18 | 1200 |
| 2026-05-01 | 0.60 | $0.18 | 1200 |
| 2026-04-30 | 0.60 | $0.18 | 1200 |
| 2026-04-29 | 0.60 | $0.18 | 1200 |
| 2026-04-28 | 0.60 | $0.18 | 1200 |
| 2026-04-27 | 0.60 | $0.18 | 1200 |
| 2026-04-24 | 0.60 | $0.18 | 1200 |
| 2026-04-23 | 0.60 | $0.18 | 1200 |
| 2026-04-22 | 0.60 | $0.18 | 1200 |
| 2026-04-21 | 0.60 | $0.18 | 1200 |
| 2026-04-20 | 0.60 | $0.18 | — |
| 2026-04-17 | 0.60 | $0.18 | 1200 |
| 2026-04-16 | 0.60 | $0.18 | 1200 |
| 2026-04-15 | 0.60 | $0.18 | 1200 |
| 2026-04-14 | 0.60 | $0.18 | 1200 |
| 2026-04-13 | 0.60 | $0.18 | 1200 |
| 2026-04-10 | 0.60 | $0.18 | 1200 |
| 2026-04-09 | 0.60 | $0.18 | 1200 |
| 2026-04-08 | 0.60 | $0.18 | 1200 |
| 2026-04-07 | 0.60 | $0.18 | 1200 |
| 2026-04-06 | 0.60 | $0.18 | 1200 |
| 2026-04-02 | 0.60 | $0.18 | 1200 |
| 2026-04-01 | 0.60 | $0.18 | 1200 |
| 2026-03-31 | 0.60 | $0.18 | 1200 |
| 2026-03-30 | 0.60 | $0.18 | 1200 |
| 2026-03-27 | 0.60 | $0.18 | 1200 |
| 2026-03-26 | 0.60 | $0.18 | 1200 |
| 2026-03-25 | 0.60 | $0.18 | 1200 |
| 2026-03-24 | 95.85 | $0.25 | 1200 |
| 2026-03-23 | 95.85 | $0.25 | 1200 |
| 2026-03-20 | 95.85 | $0.25 | 1200 |
| 2026-03-19 | 95.85 | $0.25 | 1200 |
| 2026-03-18 | 95.85 | $0.25 | 1200 |
| 2026-03-17 | 95.85 | $0.25 | 1200 |
| 2026-03-16 | 95.85 | $0.25 | — |
| 2026-03-13 | 95.85 | $0.25 | 1200 |
| 2026-03-12 | 95.85 | $0.25 | 1200 |
| 2026-03-11 | 95.85 | $0.25 | 1200 |
| 2026-03-10 | 95.85 | $0.25 | 1200 |
| 2026-03-09 | 95.85 | $0.25 | 1200 |
| 2026-03-06 | 95.85 | $0.25 | 1200 |
| 2026-03-05 | 95.85 | $0.25 | 1200 |
| 2026-03-04 | 95.85 | $0.25 | 1200 |
| 2026-03-03 | 95.85 | $0.25 | 1200 |
| 2026-03-02 | 95.85 | $0.25 | 1200 |
| 2026-02-27 | 95.85 | $0.25 | 1200 |
| 2026-02-26 | 95.85 | $0.25 | 1200 |
| 2026-02-25 | 95.85 | $0.25 | 1200 |
| 2026-02-24 | 95.85 | $0.25 | 1200 |
| 2026-02-23 | 95.85 | $0.25 | 1200 |
| 2026-02-20 | 95.85 | $0.25 | — |
| 2026-02-19 | 95.85 | $0.25 | — |
| 2026-02-18 | 95.85 | $0.25 | — |
| 2026-02-17 | 95.85 | $0.25 | — |
| 2026-02-13 | 95.85 | $0.25 | — |
| 2026-02-12 | 95.85 | $0.25 | — |
| 2026-02-11 | 95.85 | $0.25 | — |
| 2026-02-10 | 95.85 | $0.25 | — |
| 2026-02-09 | 95.85 | $0.25 | — |
| 2026-02-06 | 95.85 | $0.25 | — |
| 2026-02-05 | 95.85 | $0.25 | 1200 |
| 2026-02-04 | 95.85 | $0.25 | 1200 |
| 2026-02-03 | 95.85 | $0.25 | 1200 |
| 2026-02-02 | 95.85 | $0.25 | — |
| 2026-01-30 | 95.85 | $0.25 | — |
| 2026-01-29 | 95.85 | $0.25 | 1200 |
| 2026-01-28 | 95.85 | $0.25 | 1200 |
| 2026-01-27 | 95.85 | $0.25 | 1200 |
| 2026-01-26 | 95.85 | $0.25 | 1200 |
| 2026-01-23 | 95.85 | $0.25 | 1200 |
| 2026-01-22 | 95.85 | $0.25 | 1200 |
| 2026-01-21 | 95.85 | $0.25 | 1200 |
| 2026-01-20 | 95.85 | $0.25 | 1200 |
| 2026-01-16 | 95.85 | $0.25 | 1200 |
| 2026-01-15 | 95.85 | $0.25 | 1200 |
| 2026-01-14 | 95.85 | $0.25 | 1200 |
| 2026-01-13 | 95.85 | $0.25 | 1200 |
| 2026-01-12 | 95.85 | $0.25 | 1200 |
| 2026-01-09 | 95.85 | $0.25 | 1200 |
| 2026-01-08 | 95.85 | $0.25 | 1200 |
| 2026-01-07 | 95.85 | $0.25 | 1200 |
| 2026-01-06 | 95.85 | $0.25 | — |
| 2026-01-05 | 95.85 | $0.25 | 1200 |
| 2026-01-02 | 95.85 | $0.25 | 1200 |
| 2025-12-31 | 95.85 | $0.25 | 1200 |
| 2025-12-30 | 95.85 | $0.25 | 1200 |
| 2025-12-29 | 95.85 | $0.25 | 1200 |
| 2025-12-26 | 95.85 | $0.25 | 1200 |
| 2025-12-24 | 95.85 | $0.25 | — |
| 2025-12-23 | 95.85 | $0.25 | 1200 |
| 2025-12-22 | 95.85 | $0.25 | 1200 |
| 2025-12-19 | 95.85 | $0.25 | 1200 |
| 2025-12-18 | 95.85 | $0.25 | 1200 |
| 2025-12-17 | 95.85 | $0.25 | 1200 |
| 2025-12-16 | 95.85 | $0.25 | 1200 |
| 2025-12-15 | 95.85 | $0.25 | 417 |
| 2025-12-12 | 77.17 | $0.24 | — |
| 2025-12-11 | 77.17 | $0.24 | — |
| 2025-12-10 | 77.17 | $0.24 | — |
| 2025-12-09 | 77.17 | $0.24 | — |
| 2025-12-08 | 77.17 | $0.24 | 1200 |
| 2025-12-05 | 77.17 | $0.24 | 1200 |
| 2025-12-04 | 77.17 | $0.24 | 1200 |
| 2025-12-03 | 77.17 | $0.24 | 1200 |
| 2025-12-02 | 77.17 | $0.24 | 1200 |
| 2025-12-01 | 77.17 | $0.24 | 1200 |
| 2025-11-28 | 77.17 | $0.24 | 1200 |
| 2025-11-26 | 77.17 | $0.24 | 1200 |
| 2025-11-25 | 77.17 | $0.24 | — |
| 2025-11-24 | 77.17 | $0.24 | 1200 |
| 2025-11-21 | 77.17 | $0.24 | 1200 |
| 2025-11-20 | 77.17 | $0.24 | 1200 |
| 2025-11-19 | 77.17 | $0.24 | 1200 |
| 2025-11-18 | 77.17 | $0.24 | 1200 |
| 2025-11-17 | 77.17 | $0.24 | 1200 |
| 2025-11-14 | 77.17 | $0.24 | 1200 |
| 2025-11-13 | 77.17 | $0.24 | 1200 |
| 2025-11-12 | 77.17 | $0.24 | 1200 |
| 2025-11-11 | 77.17 | $0.24 | 1200 |
| 2025-11-10 | 77.17 | $0.24 | 1200 |
| 2025-11-07 | 77.17 | $0.24 | 1200 |
| 2025-11-06 | 77.17 | $0.24 | 1200 |
| 2025-11-05 | 77.17 | $0.24 | 1200 |
| 2025-11-04 | 77.17 | $0.24 | 1200 |
| 2025-11-03 | 77.17 | $0.24 | 1200 |
| 2025-10-31 | 77.17 | $0.24 | 1200 |
| 2025-10-30 | 77.17 | $0.24 | 1200 |
| 2025-10-29 | 77.17 | $0.24 | 1200 |
| 2025-10-28 | 77.17 | $0.24 | — |
| 2025-10-27 | 77.17 | $0.24 | — |
| 2025-10-24 | 77.17 | $0.24 | — |
| 2025-10-23 | 77.17 | $0.24 | — |
| 2025-10-22 | 77.17 | $0.24 | — |
| 2025-10-21 | 77.17 | $0.24 | — |
| 2025-10-20 | 77.17 | $0.24 | — |
| 2025-10-17 | 77.17 | $0.24 | — |
| 2025-10-16 | 77.17 | $0.24 | — |
| 2025-10-15 | 77.17 | $0.24 | — |
| 2025-10-14 | 77.17 | $0.24 | — |
| 2025-10-13 | 77.17 | $0.24 | — |
| 2025-10-10 | 77.17 | $0.24 | — |
| 2025-10-09 | 77.17 | $0.24 | — |
| 2025-10-08 | 77.17 | $0.24 | — |
| 2025-10-07 | 77.17 | $0.24 | — |
| 2025-10-06 | 77.17 | $0.24 | — |
| 2025-10-03 | 77.17 | $0.24 | — |
| 2025-10-02 | 77.17 | $0.24 | — |
| 2025-10-01 | 77.17 | $0.24 | — |
| 2025-09-30 | 77.17 | $0.24 | — |
| 2025-09-29 | 77.17 | $0.24 | — |
| 2025-09-26 | 77.17 | $0.24 | — |
| 2025-09-25 | 77.17 | $0.24 | — |
| 2025-09-24 | 77.17 | $0.24 | — |
| 2025-09-23 | 77.17 | $0.24 | — |
| 2025-09-22 | 77.17 | $0.24 | — |
| 2025-09-19 | 77.17 | $0.24 | — |
| 2025-09-18 | 77.17 | $0.24 | — |
| 2025-09-17 | 77.17 | $0.24 | — |
| 2025-09-16 | 77.17 | $0.24 | — |
| 2025-09-15 | 77.17 | $0.24 | 1000 |
| 2025-09-12 | 21.16 | $0.19 | — |
| 2025-09-11 | 21.16 | $0.19 | — |
| 2025-09-10 | 21.16 | $0.19 | — |
| 2025-09-09 | 21.16 | $0.19 | — |
| 2025-09-08 | 21.16 | $0.19 | — |
| 2025-09-05 | 21.16 | $0.19 | — |
| 2025-09-04 | 21.16 | $0.19 | — |
| 2025-09-03 | 21.16 | $0.19 | — |
| 2025-09-02 | 21.16 | $0.19 | 1200 |
| 2025-08-29 | 21.16 | $0.19 | — |
| 2025-08-28 | 21.16 | $0.19 | — |
| 2025-08-27 | 21.16 | $0.19 | — |
| 2025-08-26 | 21.16 | $0.19 | — |
| 2025-08-25 | 21.16 | $0.19 | — |
| 2025-08-22 | 21.16 | $0.19 | 1200 |
| 2025-08-21 | 21.16 | $0.19 | 1200 |
| 2025-08-20 | 21.16 | $0.19 | 1200 |
| 2025-08-19 | 21.16 | $0.19 | 1200 |
| 2025-08-18 | 21.16 | $0.19 | — |
| 2025-08-15 | 21.16 | $0.19 | — |
| 2025-08-14 | 21.16 | $0.19 | — |
| 2025-08-13 | 21.16 | $0.19 | — |
| 2025-08-12 | 21.16 | $0.19 | — |
| 2025-08-11 | 21.16 | $0.19 | — |
| 2025-08-08 | 21.16 | $0.19 | — |
| 2025-08-07 | 21.16 | $0.19 | — |
| 2025-08-06 | 21.16 | $0.19 | — |
| 2025-08-05 | 21.16 | $0.19 | 1200 |
| 2025-08-04 | 42.69 | $0.23 | — |
| 2025-08-01 | 42.69 | $0.23 | — |
| 2025-07-31 | 42.69 | $0.23 | — |
| 2025-07-30 | 42.69 | $0.23 | — |
| 2025-07-29 | 42.69 | $0.23 | — |
| 2025-07-28 | 42.69 | $0.23 | 4180 |
| 2025-07-25 | 42.69 | $0.23 | — |
| 2025-07-24 | 42.69 | $0.23 | — |
| 2025-07-23 | 42.69 | $0.23 | — |
| 2025-07-22 | 42.69 | $0.23 | — |
| 2025-07-21 | 42.69 | $0.23 | 4180 |
| 2025-07-18 | 42.69 | $0.23 | 4180 |
| 2025-07-17 | 42.69 | $0.23 | 4180 |
| 2025-07-16 | 42.69 | $0.23 | 4180 |
| 2025-07-15 | 99.41 | $0.28 | 4180 |
| 2025-07-14 | 99.41 | $0.28 | 4180 |
| 2025-07-11 | 99.41 | $0.28 | 4180 |
| 2025-07-10 | 99.41 | $0.28 | — |
| 2025-07-09 | 99.41 | $0.28 | 4180 |
| 2025-07-08 | 99.41 | $0.28 | 4180 |
| 2025-07-07 | 99.41 | $0.28 | 4180 |
| 2025-07-03 | 99.41 | $0.28 | 4180 |
| 2025-07-02 | 55.77 | $0.22 | 2500 |
| 2025-07-01 | 55.77 | $0.22 | — |
| 2025-06-30 | 55.77 | $0.22 | — |
| 2025-06-27 | 55.77 | $0.22 | — |
| 2025-06-26 | 55.77 | $0.22 | — |
| 2025-06-25 | 55.77 | $0.22 | — |
| 2025-06-24 | 55.77 | $0.22 | — |
| 2025-06-23 | 55.77 | $0.22 | — |
| 2025-06-20 | 55.77 | $0.22 | — |
| 2025-06-18 | 55.77 | $0.22 | — |
| 2025-06-17 | 55.77 | $0.22 | — |
| 2025-06-16 | 55.77 | $0.22 | — |
| 2025-06-13 | 55.77 | $0.22 | — |
| 2025-06-12 | 55.77 | $0.22 | — |
| 2025-06-11 | 55.77 | $0.22 | — |
| 2025-06-10 | 55.77 | $0.22 | — |
| 2025-06-09 | 55.77 | $0.22 | — |
| 2025-06-06 | 55.77 | $0.22 | — |
| 2025-06-05 | 55.77 | $0.22 | — |
| 2025-06-04 | 55.77 | $0.22 | — |
| 2025-06-03 | 55.77 | $0.22 | — |
| 2025-06-02 | 55.77 | $0.22 | — |
| 2025-05-30 | 55.77 | $0.22 | — |
| 2025-05-29 | 55.77 | $0.22 | — |
| 2025-05-28 | 55.77 | $0.22 | — |
| 2025-05-27 | 55.77 | $0.22 | 2500 |
| 2025-05-23 | 55.77 | $0.22 | — |
| 2025-05-22 | 55.77 | $0.22 | — |
| 2025-05-21 | 55.77 | $0.22 | — |
| 2025-05-20 | 55.77 | $0.22 | — |
| 2025-05-19 | 55.77 | $0.22 | — |
| 2025-05-16 | 55.77 | $0.22 | — |
| 2025-05-15 | 55.77 | $0.22 | — |
| 2025-05-14 | 55.77 | $0.22 | — |
| 2025-05-13 | 55.77 | $0.22 | — |
| 2025-05-12 | 55.77 | $0.22 | — |
| 2025-05-09 | 55.77 | $0.22 | — |
| 2025-05-08 | 55.77 | $0.22 | — |
| 2025-05-07 | 55.77 | $0.22 | — |
| 2025-05-06 | 55.77 | $0.22 | — |
| 2025-05-05 | 55.77 | $0.22 | — |
| 2025-05-02 | 55.77 | $0.22 | — |
| 2025-05-01 | 55.77 | $0.22 | — |
| 2025-04-30 | 55.77 | $0.22 | — |
| 2025-04-29 | 55.77 | $0.22 | — |
| 2025-04-28 | 55.77 | $0.22 | — |
| 2025-04-25 | 55.77 | $0.22 | — |
| 2025-04-24 | 55.77 | $0.22 | — |
| 2025-04-23 | 55.77 | $0.22 | — |
| 2025-04-22 | 55.77 | $0.22 | — |
| 2025-04-21 | 55.77 | $0.22 | — |
| 2025-04-17 | 55.77 | $0.22 | — |
| 2025-04-16 | 55.77 | $0.22 | — |
| 2025-04-15 | 55.77 | $0.22 | — |
| 2025-04-14 | 55.77 | $0.22 | — |
| 2025-04-11 | 55.77 | $0.22 | — |
| 2025-04-10 | 55.77 | $0.22 | — |
| 2025-04-09 | 55.77 | $0.22 | — |
| 2025-04-08 | 55.77 | $0.22 | — |
| 2025-04-07 | 55.77 | $0.22 | 2500 |
| 2025-04-04 | 55.77 | $0.22 | — |
| 2025-04-03 | 55.77 | $0.22 | 2500 |
| 2025-04-02 | 55.77 | $0.22 | 2500 |
| 2025-04-01 | 55.77 | $0.22 | 2500 |
| 2025-03-31 | 55.77 | $0.22 | 2500 |
| 2025-03-28 | 55.77 | $0.22 | — |
| 2025-03-27 | 55.77 | $0.22 | 2500 |
| 2025-03-26 | 55.77 | $0.22 | 2500 |
| 2025-03-25 | 55.77 | $0.22 | — |
| 2025-03-24 | 55.77 | $0.22 | — |
| 2025-03-21 | 55.77 | $0.22 | 2500 |
| 2025-03-20 | 55.77 | $0.22 | 2500 |
| 2025-03-19 | 55.77 | $0.22 | 2500 |
| 2025-03-18 | 55.77 | $0.22 | 2500 |
| 2025-03-17 | 55.77 | $0.22 | 2500 |
| 2025-03-14 | 55.77 | $0.22 | — |
| 2025-03-13 | 55.77 | $0.22 | — |
| 2025-03-12 | 55.77 | $0.22 | — |
| 2025-03-11 | 55.77 | $0.22 | — |
| 2025-03-10 | 55.77 | $0.22 | — |
| 2025-03-07 | 55.77 | $0.22 | 2500 |
| 2025-03-06 | 55.77 | $0.22 | 2500 |
| 2025-03-05 | 55.77 | $0.22 | 2500 |
| 2025-03-04 | 55.77 | $0.22 | — |
| 2025-03-03 | 55.77 | $0.22 | — |
| 2025-02-28 | 55.77 | $0.22 | 2500 |
| 2025-02-27 | 55.77 | $0.22 | 2500 |
| 2025-02-26 | 55.77 | $0.22 | 2500 |
| 2025-02-25 | 55.77 | $0.22 | — |
| 2025-02-24 | 55.77 | $0.22 | — |
| 2025-02-21 | 55.77 | $0.22 | 1000 |
| 2025-02-20 | 85.45 | $0.25 | — |
| 2025-02-19 | 85.45 | $0.25 | — |
| 2025-02-18 | 85.45 | $0.25 | 2500 |
| 2025-02-14 | 85.45 | $0.25 | 2500 |
| 2025-02-13 | 85.45 | $0.25 | 2500 |
| 2025-02-12 | 85.45 | $0.25 | — |
| 2025-02-11 | 85.45 | $0.25 | 150 |
| 2025-02-10 | 85.45 | $0.25 | 150 |
| 2025-02-07 | 85.45 | $0.25 | — |
| 2025-02-06 | 85.45 | $0.25 | — |
| 2025-02-05 | 85.45 | $0.25 | 2500 |
| 2025-02-04 | 93.27 | $0.26 | — |
| 2025-02-03 | 93.27 | $0.26 | 2500 |
| 2025-01-31 | 73.61 | $0.19 | 6449 |
| 2025-01-30 | 73.61 | $0.19 | — |
| 2025-01-29 | 73.61 | $0.19 | 6449 |
| 2025-01-28 | 73.61 | $0.19 | — |
| 2025-01-27 | 73.61 | $0.19 | — |
| 2025-01-24 | 73.61 | $0.19 | — |
| 2025-01-23 | 73.61 | $0.19 | — |
| 2025-01-22 | 73.61 | $0.19 | 6449 |
| 2025-01-21 | 73.61 | $0.19 | — |
| 2025-01-17 | 73.61 | $0.19 | 6449 |
| 2025-01-16 | 73.61 | $0.19 | 6449 |
| 2025-01-15 | 73.61 | $0.19 | — |
| 2025-01-14 | 73.61 | $0.19 | 6449 |
| 2025-01-13 | 73.61 | $0.19 | 6449 |
| 2025-01-10 | 73.61 | $0.19 | 6449 |
| 2025-01-08 | 73.61 | $0.19 | — |
| 2025-01-07 | 73.61 | $0.19 | — |
| 2025-01-06 | 73.61 | $0.19 | 30000 |
| 2025-01-03 | 43.30 | $0.16 | 6449 |
| 2025-01-02 | 43.30 | $0.16 | — |
| 2024-12-31 | 43.30 | $0.16 | — |
| 2024-12-30 | 43.30 | $0.16 | 140 |
| 2024-12-27 | 58.44 | $0.17 | 6449 |
| 2024-12-26 | 58.44 | $0.17 | 6449 |
| 2024-12-24 | 58.44 | $0.17 | 6449 |
| 2024-12-23 | 58.44 | $0.17 | 6449 |
| 2024-12-20 | 58.44 | $0.17 | — |
| 2024-12-19 | 58.44 | $0.17 | 6449 |
| 2024-12-18 | 58.44 | $0.17 | — |
| 2024-12-17 | 58.44 | $0.17 | 6449 |
| 2024-12-16 | 58.44 | $0.17 | 6449 |
| 2024-12-13 | 58.44 | $0.17 | 6449 |
| 2024-12-12 | 58.44 | $0.17 | 6449 |
| 2024-12-11 | 58.44 | $0.17 | — |
| 2024-12-10 | 58.44 | $0.17 | 6449 |
| 2024-12-09 | 8.70 | $0.14 | — |
| 2024-12-06 | 8.70 | $0.14 | 6449 |
| 2024-12-05 | 8.70 | $0.14 | 6449 |
| 2024-12-04 | 8.70 | $0.14 | 6449 |
| 2024-12-03 | 8.70 | $0.14 | — |
| 2024-12-02 | 8.70 | $0.14 | 5000 |
| 2024-11-29 | 72.36 | $0.17 | — |
| 2024-11-27 | 72.36 | $0.17 | — |
| 2024-11-26 | 72.36 | $0.17 | — |
| 2024-11-25 | 72.36 | $0.17 | 6449 |
| 2024-11-22 | 72.36 | $0.17 | — |
| 2024-11-21 | 72.36 | $0.17 | — |
| 2024-11-20 | 72.36 | $0.17 | — |
| 2024-11-19 | 72.36 | $0.17 | — |
| 2024-11-18 | 72.36 | $0.17 | 6449 |
| 2024-11-15 | 72.36 | $0.17 | — |
| 2024-11-14 | 72.36 | $0.17 | — |
| 2024-11-13 | 72.36 | $0.17 | — |
| 2024-11-12 | 72.36 | $0.17 | — |
| 2024-11-11 | 72.36 | $0.17 | — |
| 2024-11-08 | 72.36 | $0.17 | 1000 |
| 2024-11-07 | 66.59 | $0.17 | 6449 |
| 2024-11-06 | 66.59 | $0.17 | — |
| 2024-11-05 | 66.59 | $0.17 | 6449 |
| 2024-11-04 | 66.59 | $0.17 | — |
| 2024-11-01 | 66.59 | $0.17 | — |
| 2024-10-31 | 66.59 | $0.17 | — |
| 2024-10-30 | 66.59 | $0.17 | — |
| 2024-10-29 | 66.59 | $0.17 | — |
| 2024-10-28 | 66.59 | $0.17 | — |
| 2024-10-25 | 66.59 | $0.17 | 6449 |
| 2024-10-24 | 66.59 | $0.17 | 6449 |
| 2024-10-23 | 66.59 | $0.17 | — |
| 2024-10-22 | 66.59 | $0.17 | 600 |
| 2024-10-21 | 31.65 | $0.16 | 6449 |
| 2024-10-18 | 31.65 | $0.16 | 6449 |
| 2024-10-17 | 31.65 | $0.16 | — |
| 2024-10-16 | 31.65 | $0.16 | — |
| 2024-10-15 | 31.65 | $0.16 | 6449 |
| 2024-10-14 | 31.65 | $0.16 | — |
| 2024-10-11 | 31.65 | $0.16 | 6449 |
| 2024-10-10 | 31.65 | $0.16 | 6449 |
| 2024-10-09 | 31.65 | $0.16 | 6449 |
| 2024-10-08 | 31.65 | $0.16 | — |
| 2024-10-07 | 31.65 | $0.16 | 6449 |
| 2024-10-04 | 31.65 | $0.16 | — |
| 2024-10-03 | 31.65 | $0.16 | — |
| 2024-10-02 | 31.65 | $0.16 | 6449 |
| 2024-10-01 | 31.65 | $0.16 | 6449 |
| 2024-09-30 | 31.65 | $0.16 | 6449 |
| 2024-09-27 | 31.65 | $0.16 | 1000 |
| 2024-09-26 | 33.05 | $0.16 | — |
| 2024-09-25 | 33.05 | $0.16 | — |
| 2024-09-24 | 33.05 | $0.16 | — |
| 2024-09-23 | 33.05 | $0.16 | — |
| 2024-09-20 | 33.05 | $0.16 | 6449 |
| 2024-09-19 | 33.05 | $0.16 | 6449 |
| 2024-09-18 | 33.05 | $0.16 | — |
| 2024-09-17 | 33.05 | $0.16 | 6449 |
| 2024-09-16 | 33.05 | $0.16 | 6449 |
| 2024-09-13 | 33.05 | $0.16 | 6449 |
| 2024-09-12 | 33.05 | $0.16 | 6449 |
| 2024-09-11 | 33.05 | $0.16 | 6449 |
| 2024-09-10 | 33.05 | $0.16 | 6449 |
| 2024-09-09 | 33.05 | $0.16 | — |
| 2024-09-06 | 33.05 | $0.16 | — |
| 2024-09-05 | 33.05 | $0.16 | 6449 |
| 2024-09-04 | 33.05 | $0.16 | 6449 |
| 2024-09-03 | 33.05 | $0.16 | 6449 |
| 2024-08-30 | 33.05 | $0.16 | 6449 |
| 2024-08-29 | 33.05 | $0.16 | — |
| 2024-08-28 | 33.05 | $0.16 | 6449 |
| 2024-08-27 | 33.05 | $0.16 | — |
| 2024-08-26 | 33.05 | $0.16 | — |
| 2024-08-23 | 33.05 | $0.16 | 6449 |
| 2024-08-22 | 33.05 | $0.16 | 6449 |
| 2024-08-21 | 33.05 | $0.16 | 6449 |
| 2024-08-20 | 33.05 | $0.16 | 6449 |
| 2024-08-19 | 33.05 | $0.16 | 6449 |
| 2024-08-16 | 33.05 | $0.16 | 6449 |
| 2024-08-15 | 33.05 | $0.16 | 6449 |
| 2024-08-14 | 33.05 | $0.16 | 6449 |
| 2024-08-13 | 33.05 | $0.16 | — |
| 2024-08-12 | 33.05 | $0.16 | — |
| 2024-08-09 | 33.05 | $0.16 | 2000 |
| 2024-08-08 | 62.97 | $0.20 | — |
| 2024-08-07 | 62.97 | $0.20 | — |
| 2024-08-06 | 62.97 | $0.20 | 6449 |
| 2024-08-05 | 62.97 | $0.20 | 6449 |
| 2024-08-02 | 62.97 | $0.20 | 6449 |
| 2024-08-01 | 62.97 | $0.20 | 6449 |
| 2024-07-31 | 62.97 | $0.20 | 6449 |
| 2024-07-30 | 62.97 | $0.20 | 6449 |
| 2024-07-29 | 62.97 | $0.20 | 6449 |
| 2024-07-26 | 62.97 | $0.20 | 6449 |
| 2024-07-25 | 62.97 | $0.20 | — |
| 2024-07-24 | 62.97 | $0.20 | — |
| 2024-07-23 | 62.97 | $0.20 | — |
| 2024-07-01 | 62.97 | $0.20 | 5000 |
| 2024-05-13 | 71.53 | $0.21 | 6449 |
| 2024-05-06 | 61.62 | $0.19 | 23500 |
| 2024-04-24 | 58.16 | $0.19 | 265 |
| 2024-03-22 | 51.99 | $0.18 | 1500 |
| 2024-03-06 | 63.20 | $0.19 | 775 |
| 2024-03-05 | 61.54 | $0.19 | 13100 |
| 2024-02-27 | 61.54 | $0.19 | 100 |
| 2024-02-26 | 54.62 | $0.18 | — |
| 2024-02-23 | 54.62 | $0.18 | — |
| 2024-02-22 | 54.62 | $0.18 | — |
| 2024-02-21 | 54.62 | $0.18 | — |
| 2024-02-20 | 54.62 | $0.18 | — |
| 2024-02-16 | 54.62 | $0.18 | — |
| 2024-02-15 | 54.62 | $0.18 | — |
| 2024-02-14 | 54.62 | $0.18 | — |
| 2024-02-13 | 54.62 | $0.18 | — |
| 2024-02-12 | 54.62 | $0.18 | — |
| 2024-02-09 | 54.62 | $0.18 | — |
| 2024-02-08 | 54.62 | $0.18 | 500 |
| 2024-02-07 | 53.10 | $0.18 | 35000 |
| 2024-02-06 | 42.03 | $0.16 | — |
| 2024-02-05 | 42.03 | $0.16 | — |
| 2024-02-02 | 42.03 | $0.16 | — |
| 2024-02-01 | 42.03 | $0.16 | — |
| 2024-01-31 | 42.03 | $0.16 | — |
| 2024-01-30 | 42.03 | $0.16 | 834 |
| 2024-01-29 | 70.63 | $0.20 | — |
| 2024-01-26 | 70.63 | $0.20 | — |
| 2024-01-25 | 70.63 | $0.20 | — |
| 2024-01-24 | 70.63 | $0.20 | — |
| 2024-01-23 | 70.63 | $0.20 | 800 |
| 2024-01-22 | 62.07 | $0.18 | — |
| 2024-01-19 | 62.07 | $0.18 | — |
| 2024-01-18 | 62.07 | $0.18 | — |
| 2024-01-17 | 62.07 | $0.18 | — |
| 2024-01-16 | 62.07 | $0.18 | — |
| 2024-01-12 | 62.07 | $0.18 | — |
| 2024-01-11 | 62.07 | $0.18 | 88980 |
| 2024-01-10 | 60.09 | $0.18 | 200 |
| 2024-01-09 | 64.13 | $0.18 | — |
| 2024-01-08 | 64.13 | $0.18 | 18770 |
| 2024-01-05 | 59.81 | $0.17 | — |
| 2024-01-04 | 59.81 | $0.17 | — |
| 2024-01-03 | 59.81 | $0.17 | — |
| 2024-01-02 | 59.81 | $0.17 | — |
| 2023-12-29 | 59.81 | $0.17 | 250 |
| 2023-12-28 | 71.21 | $0.19 | — |
| 2023-12-27 | 71.21 | $0.19 | 10000 |
| 2023-12-26 | 61.64 | $0.17 | — |
| 2023-12-22 | 61.64 | $0.17 | 1000 |
| 2023-12-21 | 66.09 | $0.17 | 10000 |
| 2023-12-20 | 47.69 | $0.15 | 166 |
| 2023-12-19 | 67.84 | $0.16 | — |
| 2023-12-18 | 67.84 | $0.16 | — |
| 2023-12-15 | 67.84 | $0.16 | — |
| 2023-12-14 | 67.84 | $0.16 | — |
| 2023-12-13 | 67.84 | $0.16 | — |
| 2023-12-12 | 67.84 | $0.16 | — |
| 2023-12-11 | 67.84 | $0.16 | 1000 |
| 2023-12-08 | 49.05 | $0.14 | — |
| 2023-12-07 | 49.05 | $0.14 | — |
| 2023-12-06 | 49.05 | $0.14 | — |
| 2023-12-05 | 49.05 | $0.14 | — |
| 2023-12-04 | 49.05 | $0.14 | — |
| 2023-11-21 | 49.05 | $0.14 | — |
| 2023-11-20 | 49.05 | $0.14 | — |
| 2023-11-17 | 49.05 | $0.14 | — |
| 2023-11-16 | 49.05 | $0.14 | — |
| 2023-11-15 | 49.05 | $0.14 | — |
| 2023-11-14 | 49.05 | $0.14 | — |
| 2023-11-13 | 49.05 | $0.14 | — |
| 2023-11-10 | 49.05 | $0.14 | — |
| 2023-11-09 | 49.05 | $0.14 | — |
| 2023-11-08 | 49.05 | $0.14 | — |
| 2023-11-07 | 49.05 | $0.14 | — |
| 2023-11-06 | 49.05 | $0.14 | — |
| 2023-11-03 | 49.05 | $0.14 | — |
| 2023-11-02 | 49.05 | $0.14 | — |
| 2023-11-01 | 49.05 | $0.14 | — |
| 2023-10-31 | 49.05 | $0.14 | — |
| 2023-10-30 | 49.05 | $0.14 | — |
| 2023-10-27 | 49.05 | $0.14 | — |
| 2023-10-26 | 49.05 | $0.14 | — |
| 2023-10-25 | 49.05 | $0.14 | 100 |
| 2023-10-24 | 15.14 | $0.10 | — |
| 2023-10-23 | 15.14 | $0.10 | — |
| 2023-10-20 | 15.14 | $0.10 | — |
| 2023-10-19 | 15.14 | $0.10 | — |
| 2023-10-18 | 15.14 | $0.10 | — |
| 2023-09-25 | 15.14 | $0.10 | — |
| 2023-09-22 | 15.14 | $0.10 | — |
| 2023-09-21 | 15.14 | $0.10 | — |
| 2023-09-20 | 15.14 | $0.10 | — |
| 2023-09-19 | 15.14 | $0.10 | — |
| 2023-09-18 | 15.14 | $0.10 | — |
| 2023-09-15 | 15.14 | $0.10 | — |
| 2023-09-14 | 15.14 | $0.10 | — |
| 2023-09-13 | 15.14 | $0.10 | — |
| 2023-09-12 | 15.14 | $0.10 | — |
| 2023-09-11 | 15.14 | $0.10 | — |
| 2023-09-08 | 15.14 | $0.10 | — |
| 2023-09-07 | 15.14 | $0.10 | — |
| 2023-09-06 | 15.14 | $0.10 | — |
| 2023-09-05 | 15.14 | $0.10 | — |
| 2023-09-01 | 15.14 | $0.10 | — |
| 2023-08-31 | 15.14 | $0.10 | — |
| 2023-08-30 | 15.14 | $0.10 | 3000 |
| 2023-08-29 | 17.53 | $0.13 | 441366 |
| 2023-08-28 | 18.86 | $0.14 | — |
| 2023-08-25 | 18.86 | $0.14 | 1500 |
| 2023-08-24 | 12.91 | $0.13 | — |
| 2023-08-23 | 12.91 | $0.13 | — |
| 2023-08-22 | 12.91 | $0.13 | — |
| 2023-08-21 | 12.91 | $0.13 | — |
| 2023-08-18 | 12.91 | $0.13 | — |
| 2023-08-17 | 12.91 | $0.13 | — |
| 2023-08-16 | 12.91 | $0.13 | — |
| 2023-08-15 | 12.91 | $0.13 | — |
| 2023-08-14 | 12.91 | $0.13 | 300 |
| 2023-08-11 | 13.89 | $0.15 | — |
| 2023-08-10 | 13.89 | $0.15 | — |
| 2023-08-09 | 13.89 | $0.15 | — |
| 2023-08-08 | 13.89 | $0.15 | — |
| 2023-08-07 | 13.89 | $0.15 | — |
| 2023-08-04 | 13.89 | $0.15 | — |
| 2023-08-03 | 13.89 | $0.15 | — |
| 2023-08-02 | 13.89 | $0.15 | — |
| 2023-08-01 | 13.89 | $0.15 | — |
| 2023-07-31 | 13.89 | $0.15 | 450000 |
| 2023-07-28 | 14.90 | $0.18 | 500 |
| 2023-07-27 | 15.21 | $0.19 | — |
| 2023-07-26 | 15.21 | $0.19 | — |
| 2023-07-25 | 15.21 | $0.19 | — |
| 2023-07-24 | 15.21 | $0.19 | — |
| 2023-07-21 | 15.21 | $0.19 | — |
| 2023-07-20 | 15.21 | $0.19 | — |
| 2023-07-19 | 15.21 | $0.19 | — |
| 2023-07-18 | 15.21 | $0.19 | — |
| 2023-07-17 | 15.21 | $0.19 | — |
| 2023-07-14 | 15.21 | $0.19 | 28500 |
| 2023-07-13 | 15.79 | $0.21 | 54300 |
| 2023-07-12 | 10.18 | $0.17 | — |
| 2023-07-11 | 10.18 | $0.17 | — |
| 2023-07-10 | 10.18 | $0.17 | — |
| 2023-07-07 | 10.18 | $0.17 | 663 |
| 2023-07-06 | 10.18 | $0.17 | — |
| 2023-07-05 | 10.18 | $0.17 | — |
| 2023-07-03 | 10.18 | $0.17 | 15144 |
| 2023-06-30 | 10.51 | $0.20 | 2000 |
| 2023-06-29 | 63.88 | $1.02 | 8004 |
| 2023-06-28 | 63.88 | $1.02 | — |
| 2023-06-27 | 63.88 | $1.02 | 12016 |
| 2023-06-26 | 71.48 | $1.04 | — |
| 2023-06-23 | 71.48 | $1.04 | 300 |
| 2023-06-22 | 61.03 | $0.99 | — |
| 2023-06-21 | 61.03 | $0.99 | — |
| 2023-06-20 | 61.03 | $0.99 | — |
| 2023-06-16 | 61.03 | $0.99 | — |
| 2023-06-15 | 61.03 | $0.99 | — |
| 2023-06-14 | 61.03 | $0.99 | — |
| 2023-06-13 | 61.03 | $0.99 | — |
| 2023-06-12 | 61.03 | $0.99 | — |
| 2023-06-09 | 61.03 | $0.99 | 60000 |
| 2023-06-08 | 59.14 | $0.98 | — |
| 2023-06-07 | 59.14 | $0.98 | 300 |
| 2023-06-06 | 40.76 | $0.91 | — |
| 2023-06-05 | 40.76 | $0.91 | — |
| 2023-06-02 | 40.76 | $0.91 | — |
| 2023-06-01 | 40.76 | $0.91 | — |
| 2023-05-31 | 40.76 | $0.91 | — |
| 2023-05-30 | 40.76 | $0.91 | — |
| 2023-05-26 | 40.76 | $0.91 | — |
| 2023-05-25 | 40.76 | $0.91 | 60000 |
| 2023-05-24 | 48.51 | $0.95 | — |
| 2023-05-23 | 48.51 | $0.95 | — |
| 2023-05-22 | 48.51 | $0.95 | 800 |
| 2023-05-19 | 49.14 | $0.95 | — |
| 2023-05-18 | 49.14 | $0.95 | 1000 |
| 2023-05-17 | 54.15 | $0.97 | — |
| 2023-05-16 | 54.15 | $0.97 | 1960 |
| 2023-05-15 | 19.99 | $0.86 | — |
| 2023-05-12 | 19.99 | $0.86 | — |
| 2023-05-11 | 19.99 | $0.86 | — |
| 2023-05-10 | 19.99 | $0.86 | 100 |
| 2023-05-09 | 11.23 | $0.85 | 1000 |
| 2023-05-08 | 13.82 | $0.88 | 1000 |
| 2023-05-05 | 18.58 | $0.92 | — |
| 2023-05-04 | 18.58 | $0.92 | — |
| 2023-05-03 | 18.58 | $0.92 | — |
| 2023-05-02 | 18.58 | $0.92 | — |
| 2023-05-01 | 18.58 | $0.92 | — |
| 2023-04-28 | 18.58 | $0.92 | — |
| 2023-04-27 | 18.58 | $0.92 | — |
| 2023-04-26 | 18.58 | $0.92 | — |
| 2023-04-25 | 18.58 | $0.92 | — |
| 2023-04-24 | 18.58 | $0.92 | — |
| 2023-04-21 | 18.58 | $0.92 | 100 |
| 2023-04-20 | 33.13 | $1.00 | — |
| 2023-04-19 | 33.13 | $1.00 | — |
| 2023-04-18 | 33.13 | $1.00 | — |
| 2023-04-17 | 33.13 | $1.00 | — |
| 2023-04-14 | 33.13 | $1.00 | — |
| 2023-04-13 | 33.13 | $1.00 | — |
| 2023-04-12 | 33.13 | $1.00 | — |
| 2023-04-11 | 33.13 | $1.00 | 100 |
| 2023-04-10 | 33.13 | $1.00 | — |
| 2023-04-06 | 33.13 | $1.00 | — |
| 2023-04-05 | 33.13 | $1.00 | — |
| 2023-04-04 | 33.13 | $1.00 | — |
| 2023-04-03 | 33.13 | $1.00 | — |
| 2023-03-31 | 33.13 | $1.00 | — |
| 2023-03-30 | 33.13 | $1.00 | — |
| 2023-03-29 | 33.13 | $1.00 | 500 |
| 2023-03-28 | 33.13 | $1.00 | — |
| 2023-03-27 | 33.13 | $1.00 | — |
| 2023-03-24 | 33.13 | $1.00 | — |
| 2023-03-23 | 33.13 | $1.00 | — |
| 2023-03-22 | 33.13 | $1.00 | — |
| 2023-03-21 | 33.13 | $1.00 | — |
| 2023-03-20 | 33.13 | $1.00 | — |
| 2023-03-17 | 33.13 | $1.00 | — |
| 2023-03-16 | 33.13 | $1.00 | — |
| 2023-03-15 | 33.13 | $1.00 | — |
| 2023-03-14 | 33.13 | $1.00 | 420 |
| 2023-03-13 | 39.59 | $1.07 | — |
| 2023-03-10 | 39.59 | $1.07 | — |
| 2023-03-09 | 39.59 | $1.07 | — |
| 2023-03-08 | 39.59 | $1.07 | — |
| 2023-03-07 | 39.59 | $1.07 | — |
| 2023-03-06 | 39.59 | $1.07 | — |
| 2023-03-03 | 39.59 | $1.07 | — |
| 2023-03-02 | 39.59 | $1.07 | 347 |
| 2023-03-01 | 24.16 | $0.96 | — |
| 2023-02-28 | 24.16 | $0.96 | — |
| 2023-02-27 | 24.16 | $0.96 | 17000 |
| 2023-02-24 | 26.83 | $1.01 | 1000 |
| 2023-02-23 | 54.07 | $1.25 | — |
| 2023-02-22 | 54.07 | $1.25 | — |
| 2023-02-21 | 54.07 | $1.25 | — |
| 2023-02-17 | 54.07 | $1.25 | — |
| 2023-02-16 | 54.07 | $1.25 | — |
| 2023-02-15 | 54.07 | $1.25 | — |
| 2023-02-14 | 54.07 | $1.25 | — |
| 2023-02-13 | 54.07 | $1.25 | — |
| 2023-02-10 | 54.07 | $1.25 | — |
| 2023-02-09 | 54.07 | $1.25 | — |
| 2023-02-08 | 54.07 | $1.25 | — |
| 2023-02-07 | 54.07 | $1.25 | — |
| 2023-02-06 | 54.07 | $1.25 | — |
| 2023-02-03 | 54.07 | $1.25 | 1300 |
| 2023-02-02 | 47.58 | $1.19 | — |
| 2023-02-01 | 47.58 | $1.19 | — |
| 2023-01-31 | 47.58 | $1.19 | 100 |
| 2023-01-30 | 79.81 | $1.39 | — |
| 2023-01-27 | 79.81 | $1.39 | — |
| 2023-01-26 | 79.81 | $1.39 | — |
| 2023-01-25 | 79.81 | $1.39 | — |
| 2023-01-24 | 79.81 | $1.39 | — |
| 2023-01-23 | 79.81 | $1.39 | — |
| 2023-01-20 | 79.81 | $1.39 | 120 |
| 2023-01-19 | 85.90 | $1.42 | — |
| 2023-01-18 | 85.90 | $1.42 | — |
| 2023-01-17 | 85.90 | $1.42 | 347 |
| 2023-01-13 | 63.75 | $1.14 | — |
| 2023-01-12 | 63.75 | $1.14 | — |
| 2023-01-11 | 63.75 | $1.14 | — |
| 2023-01-10 | 63.75 | $1.14 | — |
| 2023-01-09 | 63.75 | $1.14 | — |
| 2023-01-06 | 63.75 | $1.14 | 2000 |
| 2023-01-05 | 60.49 | $1.12 | — |
| 2023-01-04 | 60.49 | $1.12 | — |
| 2023-01-03 | 60.49 | $1.12 | — |
| 2022-12-30 | 60.49 | $1.12 | — |
| 2022-12-29 | 60.49 | $1.12 | — |
| 2022-12-28 | 60.49 | $1.12 | — |
| 2022-12-27 | 60.49 | $1.12 | 100 |
| 2022-12-23 | 66.78 | $1.15 | — |
| 2022-12-22 | 66.78 | $1.15 | — |
| 2022-12-21 | 66.78 | $1.15 | — |
| 2022-12-20 | 66.78 | $1.15 | — |
| 2022-12-19 | 66.78 | $1.15 | — |
| 2022-12-16 | 66.78 | $1.15 | 14269 |
| 2022-12-15 | 81.27 | $1.22 | 2000 |
| 2022-12-14 | 89.14 | $1.25 | — |
| 2022-12-13 | 89.14 | $1.25 | 1000 |
| 2022-12-12 | 87.29 | $1.20 | — |
| 2022-12-09 | 87.29 | $1.20 | — |
| 2022-12-08 | 87.29 | $1.20 | — |
| 2022-12-07 | 87.29 | $1.20 | 3000 |
| 2022-12-06 | 57.58 | $0.95 | — |
| 2022-12-05 | 57.58 | $0.95 | — |
| 2022-12-02 | 57.58 | $0.95 | — |
| 2022-12-01 | 57.58 | $0.95 | — |
| 2022-11-30 | 57.58 | $0.95 | — |
| 2022-11-29 | 57.58 | $0.95 | — |
| 2022-11-28 | 57.58 | $0.95 | 1000 |
| 2022-11-25 | 41.49 | $0.91 | — |
| 2022-11-23 | 41.49 | $0.91 | 540 |
| 2022-11-22 | 13.01 | $0.86 | — |
| 2022-11-21 | 13.01 | $0.86 | — |
| 2022-11-18 | 13.01 | $0.86 | — |
| 2022-11-17 | 13.01 | $0.86 | — |
| 2022-11-16 | 13.01 | $0.86 | — |
| 2022-11-15 | 13.01 | $0.86 | — |
| 2022-11-14 | 13.01 | $0.86 | — |
| 2022-11-11 | 13.01 | $0.86 | — |
| 2022-11-10 | 13.01 | $0.86 | — |
| 2022-11-09 | 13.01 | $0.86 | — |
| 2022-11-08 | 13.01 | $0.86 | — |
| 2022-11-07 | 13.01 | $0.86 | — |
| 2022-11-04 | 13.01 | $0.86 | — |
| 2022-11-03 | 13.01 | $0.86 | — |
| 2022-11-02 | 13.01 | $0.86 | — |
| 2022-11-01 | 13.01 | $0.86 | 1500 |
| 2022-10-31 | 13.29 | $0.87 | — |
| 2022-10-28 | 13.29 | $0.87 | — |
| 2022-10-27 | 13.29 | $0.87 | — |
| 2022-10-26 | 13.29 | $0.87 | — |
| 2022-10-25 | 13.29 | $0.87 | — |
| 2022-10-24 | 13.29 | $0.87 | — |
| 2022-10-21 | 13.29 | $0.87 | 16260 |
| 2022-10-20 | 18.92 | $0.95 | — |
| 2022-10-19 | 18.92 | $0.95 | — |
| 2022-10-18 | 18.92 | $0.95 | 2000 |
| 2022-10-17 | 23.80 | $0.99 | — |
| 2022-10-14 | 23.80 | $0.99 | — |
| 2022-10-13 | 23.80 | $0.99 | — |
| 2022-10-12 | 23.80 | $0.99 | — |
| 2022-10-11 | 23.80 | $0.99 | — |
| 2022-10-10 | 23.80 | $0.99 | — |
| 2022-10-07 | 23.80 | $0.99 | — |
| 2022-10-06 | 23.80 | $0.99 | — |
| 2022-10-05 | 23.80 | $0.99 | — |
| 2022-10-04 | 23.80 | $0.99 | 1000 |
| 2022-10-03 | 21.07 | $0.98 | 100 |
| 2022-09-30 | 21.66 | $0.99 | 1000 |
| 2022-09-29 | 26.99 | $1.05 | — |
| 2022-09-28 | 26.99 | $1.05 | 1000 |
| 2022-09-27 | 31.74 | $1.09 | — |
| 2022-09-26 | 31.74 | $1.09 | — |
| 2022-09-23 | 31.74 | $1.09 | 100 |
| 2022-09-22 | 67.24 | $1.23 | — |
| 2022-09-21 | 67.24 | $1.23 | — |
| 2022-09-20 | 67.24 | $1.23 | — |
| 2022-09-19 | 67.24 | $1.23 | — |
| 2022-09-16 | 67.24 | $1.23 | — |
| 2022-09-15 | 67.24 | $1.23 | — |
| 2022-09-14 | 67.24 | $1.23 | — |
| 2022-09-13 | 67.24 | $1.23 | — |
| 2022-09-12 | 67.24 | $1.23 | — |
| 2022-09-09 | 67.24 | $1.23 | — |
| 2022-09-08 | 67.24 | $1.23 | — |
| 2022-09-07 | 67.24 | $1.23 | — |
| 2022-09-06 | 67.24 | $1.23 | 200 |
| 2022-09-02 | 29.83 | $1.10 | — |
| 2022-09-01 | 29.83 | $1.10 | — |
| 2022-08-31 | 29.83 | $1.10 | — |
| 2022-08-30 | 29.83 | $1.10 | 710 |
| 2022-08-29 | 32.12 | $1.11 | — |
| 2022-08-26 | 32.12 | $1.11 | — |
| 2022-08-25 | 32.12 | $1.11 | — |
| 2022-08-24 | 32.12 | $1.11 | — |
| 2022-08-23 | 32.12 | $1.11 | — |
| 2022-08-22 | 30.04 | $1.11 | 2629 |
| 2022-08-19 | 35.17 | $1.13 | — |
| 2022-08-18 | 35.17 | $1.13 | — |
| 2022-08-17 | 35.17 | $1.13 | — |
| 2022-08-16 | 35.17 | $1.13 | — |
| 2022-08-15 | 35.17 | $1.13 | 598 |
| 2022-08-12 | 55.85 | $1.20 | — |
| 2022-08-11 | 55.85 | $1.20 | — |
| 2022-08-10 | 55.85 | $1.20 | — |
| 2022-08-09 | 55.85 | $1.20 | — |
| 2022-08-08 | 55.85 | $1.20 | — |
| 2022-08-05 | 55.85 | $1.20 | — |
| 2022-08-04 | 55.85 | $1.20 | — |
| 2022-08-03 | 55.85 | $1.20 | — |
| 2022-08-02 | 55.85 | $1.20 | — |
| 2022-08-01 | 55.85 | $1.20 | — |
| 2022-07-29 | 55.85 | $1.20 | — |
| 2022-07-28 | 55.85 | $1.20 | — |
| 2022-07-27 | 55.85 | $1.20 | — |
| 2022-07-26 | 55.85 | $1.20 | — |
| 2022-07-25 | 55.85 | $1.20 | — |
| 2022-07-22 | 54.97 | $1.20 | 290 |
| 2022-07-21 | 51.30 | $1.18 | 2100 |
| 2022-07-20 | 59.35 | $1.21 | — |
| 2022-07-19 | 59.35 | $1.21 | — |
| 2022-07-18 | 59.35 | $1.21 | — |
| 2022-07-15 | 59.35 | $1.21 | — |
| 2022-07-14 | 59.35 | $1.21 | — |
| 2022-07-13 | 59.35 | $1.21 | — |
| 2022-07-12 | 59.35 | $1.21 | 200 |
| 2022-07-11 | 64.17 | $1.23 | 3000 |
| 2022-07-08 | 56.64 | $1.18 | — |
| 2022-07-07 | 56.64 | $1.18 | — |
| 2022-07-06 | 56.64 | $1.18 | — |
| 2022-07-05 | 56.64 | $1.18 | — |
| 2022-07-01 | 56.64 | $1.18 | — |
| 2022-06-30 | 56.64 | $1.18 | — |
| 2022-06-29 | 56.64 | $1.18 | — |
| 2022-06-28 | 56.64 | $1.18 | — |
| 2022-06-27 | 56.64 | $1.18 | — |
| 2022-06-24 | 56.66 | $1.18 | 2000 |
| 2022-06-23 | 46.72 | $1.10 | — |
| 2022-06-22 | 46.72 | $1.10 | — |
| 2022-06-21 | 46.72 | $1.10 | — |
| 2022-06-17 | 46.72 | $1.10 | 120 |
| 2022-06-16 | 52.88 | $1.15 | — |
| 2022-06-15 | 52.88 | $1.15 | — |
| 2022-06-14 | 52.88 | $1.15 | — |
| 2022-06-13 | 52.88 | $1.15 | — |
| 2022-06-10 | 52.88 | $1.15 | — |
| 2022-06-09 | 52.88 | $1.15 | — |
| 2022-06-08 | 52.88 | $1.15 | 100 |
| 2022-06-07 | 48.10 | $1.10 | — |
| 2022-06-06 | 48.10 | $1.10 | — |
| 2022-06-03 | 48.10 | $1.10 | — |
| 2022-06-02 | 48.10 | $1.10 | 600 |
| 2022-06-01 | 34.84 | $0.98 | — |
| 2022-05-31 | 34.84 | $0.98 | — |
| 2022-05-27 | 34.84 | $0.98 | — |
| 2022-05-26 | 34.84 | $0.98 | — |
| 2022-05-25 | 34.84 | $0.98 | 100 |
| 2022-05-24 | 37.43 | $1.02 | — |
| 2022-05-23 | 37.43 | $1.02 | 595 |
| 2022-05-20 | 45.17 | $1.13 | — |
| 2022-05-19 | 45.17 | $1.13 | — |
| 2022-05-18 | 45.17 | $1.13 | 500 |
| 2022-05-17 | 43.34 | $1.11 | — |
| 2022-05-16 | 43.34 | $1.11 | — |
| 2022-05-13 | 43.34 | $1.11 | — |
| 2022-05-12 | 43.34 | $1.11 | 1000 |
| 2022-05-11 | 43.94 | $1.12 | 1225 |
| 2022-05-10 | 45.11 | $1.14 | — |
| 2022-05-09 | 45.11 | $1.14 | — |
| 2022-05-06 | 45.11 | $1.14 | — |
| 2022-05-05 | 44.86 | $1.14 | 100 |
| 2022-05-04 | 46.07 | $1.16 | — |
| 2022-05-03 | 46.07 | $1.16 | — |
| 2022-05-02 | 46.07 | $1.16 | — |
| 2022-04-29 | 46.07 | $1.16 | — |
| 2022-04-28 | 46.07 | $1.16 | 4000 |
| 2022-04-27 | 46.07 | $1.16 | — |
| 2022-04-26 | 46.07 | $1.16 | — |
| 2022-04-25 | 46.07 | $1.16 | — |
| 2022-04-22 | 46.07 | $1.16 | — |
| 2022-04-21 | 46.07 | $1.16 | — |
| 2022-04-20 | 46.07 | $1.16 | 54000 |
| 2022-04-19 | 47.92 | $1.22 | 100 |
| 2022-04-18 | 49.16 | $1.26 | 1039 |
| 2022-04-14 | 79.66 | $1.88 | 350 |
| 2022-04-13 | 42.49 | $1.20 | 17360 |
| 2022-04-12 | 46.02 | $1.23 | — |
| 2022-04-11 | 46.02 | $1.23 | — |
| 2022-04-08 | 46.02 | $1.23 | — |
| 2022-04-07 | 46.02 | $1.23 | 905 |
| 2022-04-06 | 44.77 | $1.22 | — |
| 2022-04-05 | 44.77 | $1.22 | — |
| 2022-04-04 | 44.77 | $1.22 | — |
| 2022-04-01 | 44.77 | $1.22 | — |
| 2022-03-31 | 44.77 | $1.22 | 600 |
| 2022-03-30 | 22.74 | $1.06 | — |
| 2022-03-29 | 22.74 | $1.06 | — |
| 2022-03-28 | 22.74 | $1.06 | 1000 |
| 2022-03-25 | 12.18 | $1.00 | 1914 |
| 2022-03-24 | 19.05 | $1.16 | — |
| 2022-03-23 | 19.05 | $1.16 | — |
| 2022-03-22 | 19.05 | $1.16 | — |
| 2022-03-21 | 19.05 | $1.16 | — |
| 2022-03-18 | 19.05 | $1.16 | — |
| 2022-03-17 | 19.05 | $1.16 | — |
| 2022-03-16 | 19.05 | $1.16 | — |
| 2022-03-15 | 19.05 | $1.16 | — |
| 2022-03-14 | 19.05 | $1.16 | — |
| 2022-03-11 | 19.05 | $1.16 | — |
| 2022-03-10 | 19.05 | $1.16 | — |
| 2022-03-09 | 19.05 | $1.16 | — |
| 2022-03-08 | 19.05 | $1.16 | — |
| 2022-03-07 | 19.05 | $1.16 | — |
| 2022-03-04 | 19.05 | $1.16 | — |
| 2022-03-03 | 19.05 | $1.16 | — |
| 2022-03-02 | 19.05 | $1.16 | — |
| 2022-03-01 | 19.05 | $1.16 | — |
| 2022-02-28 | 19.05 | $1.16 | — |
| 2022-02-25 | 19.05 | $1.16 | — |
| 2022-02-24 | 19.05 | $1.16 | 1000 |
| 2022-02-23 | 21.13 | $1.24 | — |
| 2022-02-22 | 21.13 | $1.24 | — |
| 2022-02-18 | 21.13 | $1.24 | — |
| 2022-02-17 | 21.13 | $1.24 | 110 |
| 2022-02-16 | 35.22 | $1.60 | — |
| 2022-02-15 | 35.22 | $1.60 | — |
| 2022-02-14 | 35.22 | $1.60 | — |
| 2022-02-11 | 35.22 | $1.60 | — |
| 2022-02-10 | 35.22 | $1.60 | 100 |
| 2022-02-09 | 35.22 | $1.60 | 1040 |
| 2022-02-08 | 36.21 | $1.62 | — |
| 2022-02-07 | 36.21 | $1.62 | — |
| 2022-02-04 | 36.21 | $1.62 | 1200 |
| 2022-02-03 | 25.48 | $1.50 | — |
| 2022-02-02 | 25.48 | $1.50 | — |
| 2022-02-01 | 25.48 | $1.50 | 500 |
| 2022-01-31 | 27.11 | $1.55 | — |
| 2022-01-28 | 27.11 | $1.55 | — |
| 2022-01-27 | 27.11 | $1.55 | — |
| 2022-01-26 | 27.11 | $1.55 | — |
| 2022-01-25 | 27.11 | $1.55 | 140 |
| 2022-01-24 | 36.01 | $1.80 | — |
| 2022-01-21 | 36.01 | $1.80 | — |
| 2022-01-20 | 36.01 | $1.80 | — |
| 2022-01-19 | 36.01 | $1.80 | — |
| 2022-01-18 | 36.01 | $1.80 | — |
| 2022-01-14 | 36.01 | $1.80 | — |
| 2022-01-13 | 36.01 | $1.80 | — |
| 2022-01-12 | 36.01 | $1.80 | 100 |
| 2022-01-11 | 18.18 | $1.55 | — |
| 2022-01-10 | 18.18 | $1.55 | — |
| 2022-01-07 | 18.18 | $1.55 | — |
| 2022-01-06 | 18.18 | $1.55 | — |
| 2022-01-05 | 18.18 | $1.55 | 1200 |
| 2022-01-04 | 21.97 | $1.75 | 1094 |
| 2022-01-03 | 31.26 | $2.05 | — |
| 2021-12-31 | 31.26 | $2.05 | — |
| 2021-12-30 | 31.26 | $2.05 | — |
| 2021-12-29 | 31.26 | $2.05 | — |
| 2021-12-28 | 31.26 | $2.05 | — |
| 2021-12-27 | 31.26 | $2.05 | 1000 |
| 2021-12-23 | 38.91 | $2.24 | — |
| 2021-12-22 | 38.91 | $2.24 | 1050 |
| 2021-12-21 | 50.72 | $2.44 | — |
| 2021-12-20 | 50.72 | $2.44 | — |
| 2021-12-17 | 50.72 | $2.44 | — |
| 2021-12-16 | 50.72 | $2.44 | — |
| 2021-12-15 | 50.72 | $2.44 | — |
| 2021-12-14 | 50.72 | $2.44 | — |
| 2021-12-13 | 50.72 | $2.44 | — |
| 2021-12-10 | 50.72 | $2.44 | — |
| 2021-12-09 | 50.72 | $2.44 | — |
| 2021-12-08 | 50.72 | $2.44 | — |
| 2021-12-07 | 50.72 | $2.44 | — |
| 2021-12-06 | 50.72 | $2.44 | — |
| 2021-12-03 | 50.72 | $2.44 | — |
| 2021-12-02 | 50.72 | $2.44 | — |
| 2021-12-01 | 50.72 | $2.44 | 100 |
| 2021-11-30 | 35.25 | $2.10 | — |
| 2021-11-29 | 35.25 | $2.10 | 1000 |
| 2021-11-26 | 49.18 | $2.44 | 100 |
| 2021-11-24 | 39.89 | $2.30 | — |
| 2021-11-23 | 39.89 | $2.30 | — |
| 2021-11-22 | 39.89 | $2.30 | — |
| 2021-11-19 | 39.89 | $2.30 | — |
| 2021-11-18 | 39.89 | $2.30 | — |
| 2021-11-17 | 39.89 | $2.30 | 1005 |
| 2021-11-16 | 15.55 | $2.00 | — |
| 2021-11-15 | 15.55 | $2.00 | — |
| 2021-11-12 | 15.55 | $2.00 | — |
| 2021-11-11 | 15.55 | $2.00 | — |
| 2021-11-10 | 15.55 | $2.00 | 200 |
| 2021-11-09 | 15.55 | $2.00 | — |
| 2021-11-08 | 15.55 | $2.00 | 614 |
| 2021-11-05 | 17.35 | $2.11 | 480 |
| 2021-11-04 | 7.15 | $2.00 | — |
| 2021-11-03 | 7.15 | $2.00 | — |
| 2021-11-02 | 7.15 | $2.00 | 200 |
| 2021-11-01 | 27.58 | $2.77 | — |
| 2021-10-29 | 27.58 | $2.77 | — |
| 2021-10-28 | 27.58 | $2.77 | — |
| 2021-10-27 | 27.58 | $2.77 | — |
| 2021-10-26 | 27.58 | $2.77 | 900 |
| 2021-10-25 | 88.58 | $3.01 | — |
| 2021-10-22 | 88.58 | $3.01 | — |
| 2021-10-21 | 88.58 | $3.01 | — |
| 2021-10-20 | 88.58 | $3.01 | — |
| 2021-10-19 | 88.58 | $3.01 | — |
| 2021-10-18 | 88.58 | $3.01 | — |
| 2021-10-15 | 88.58 | $3.01 | — |
| 2021-10-14 | 88.58 | $3.01 | — |
| 2021-10-13 | 88.58 | $3.01 | — |
| 2021-10-12 | 88.58 | $3.01 | — |
| 2021-10-11 | 88.58 | $3.01 | — |
| 2021-10-08 | 88.58 | $3.01 | 333 |
| 2021-10-07 | 87.98 | $3.00 | — |
| 2021-10-06 | 87.98 | $3.00 | — |
| 2021-10-05 | 87.98 | $3.00 | — |
| 2021-10-04 | 87.98 | $3.00 | — |
| 2021-10-01 | 87.98 | $3.00 | — |
| 2021-09-30 | 87.98 | $3.00 | — |
| 2021-09-29 | 87.98 | $3.00 | — |
| 2021-09-28 | 87.98 | $3.00 | — |
| 2021-09-27 | 87.98 | $3.00 | — |
| 2021-09-24 | 87.98 | $3.00 | — |
| 2021-09-23 | 87.98 | $3.00 | — |
| 2021-09-22 | 87.98 | $3.00 | — |
| 2021-09-21 | 87.98 | $3.00 | — |
| 2021-09-20 | 87.98 | $3.00 | — |
| 2021-09-17 | 87.98 | $3.00 | — |
| 2021-09-16 | 87.98 | $3.00 | — |
| 2021-09-15 | 87.98 | $3.00 | — |
| 2021-09-14 | 87.98 | $3.00 | 100 |
| 2021-09-13 | 87.98 | $3.00 | — |
| 2021-09-10 | 87.98 | $3.00 | — |
| 2021-09-09 | 87.98 | $3.00 | — |
| 2021-09-08 | 87.98 | $3.00 | 207 |
| 2021-09-07 | 79.13 | $2.75 | — |
| 2021-09-03 | 79.13 | $2.75 | — |
| 2021-09-02 | 79.13 | $2.75 | — |
| 2021-09-01 | 79.13 | $2.75 | — |
| 2021-08-31 | 79.13 | $2.75 | — |
| 2021-08-30 | 79.13 | $2.75 | — |
| 2021-08-27 | 79.13 | $2.75 | — |
| 2021-08-26 | 79.13 | $2.75 | — |
| 2021-08-25 | 79.13 | $2.75 | — |
| 2021-08-24 | 79.13 | $2.75 | — |
| 2021-08-23 | 79.13 | $2.75 | — |
| 2021-08-20 | 79.13 | $2.75 | — |
| 2021-08-19 | 79.13 | $2.75 | — |
| 2021-08-18 | 79.13 | $2.75 | — |
| 2021-08-17 | 79.13 | $2.75 | — |
| 2021-08-16 | 79.13 | $2.75 | — |
| 2021-08-13 | 79.13 | $2.75 | — |
| 2021-08-12 | 79.13 | $2.75 | — |
| 2021-08-11 | 79.13 | $2.75 | — |
| 2021-08-10 | 79.13 | $2.75 | 10137 |
| 2021-08-09 | 0.00 | $2.00 | — |
| 2021-08-06 | 0.00 | $2.00 | — |
| 2021-08-05 | 0.00 | $2.00 | — |
| 2021-08-04 | 0.00 | $2.00 | — |
| 2021-08-03 | 0.00 | $2.00 | — |
| 2021-08-02 | 0.00 | $2.00 | — |
| 2021-07-30 | 0.00 | $2.00 | — |
| 2021-07-29 | 0.00 | $2.00 | — |
| 2021-07-28 | 0.00 | $2.00 | — |
| 2021-07-27 | 0.00 | $2.00 | — |
| 2021-07-26 | 0.00 | $2.00 | — |
| 2021-07-23 | 0.00 | $2.00 | — |
| 2021-07-22 | 0.00 | $2.00 | — |
| 2021-07-21 | 0.00 | $2.00 | — |
| 2021-07-20 | 0.00 | $2.00 | — |
| 2021-07-19 | 0.00 | $2.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-07
Close Price
$0.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | -100.00 | $0.13 | — |
| 2026-07-06 | -100.00 | $0.13 | 1200 |
| 2026-07-02 | -100.00 | $0.13 | 1200 |
| 2026-07-01 | -100.00 | $0.13 | 1200 |
| 2026-06-30 | -100.00 | $0.13 | 1200 |
| 2026-06-29 | -100.00 | $0.13 | 1200 |
| 2026-06-26 | -100.00 | $0.13 | 1200 |
| 2026-06-25 | -100.00 | $0.13 | 1200 |
| 2026-06-24 | -100.00 | $0.13 | 1200 |
| 2026-06-23 | -100.00 | $0.13 | 1200 |
| 2026-06-22 | -100.00 | $0.13 | 1200 |
| 2026-06-18 | -100.00 | $0.13 | 1200 |
| 2026-06-17 | -100.00 | $0.13 | 1200 |
| 2026-06-16 | -100.00 | $0.13 | 1200 |
| 2026-06-15 | -100.00 | $0.13 | 1200 |
| 2026-06-12 | -100.00 | $0.13 | 1200 |
| 2026-06-11 | -100.00 | $0.13 | 1200 |
| 2026-06-10 | -100.00 | $0.13 | 1200 |
| 2026-06-09 | -100.00 | $0.13 | 1200 |
| 2026-06-08 | -100.00 | $0.13 | — |
| 2026-06-05 | -100.00 | $0.13 | 1200 |
| 2026-06-04 | -100.00 | $0.13 | 1200 |
| 2026-06-03 | -100.00 | $0.13 | 1200 |
| 2026-06-02 | -100.00 | $0.13 | 1200 |
| 2026-06-01 | -100.00 | $0.13 | 1200 |
| 2026-05-29 | -100.00 | $0.13 | 1200 |
| 2026-05-28 | -100.00 | $0.13 | 1200 |
| 2026-05-27 | 0.00 | $0.22 | 1200 |
| 2026-05-26 | 0.00 | $0.22 | — |
| 2026-05-22 | 0.00 | $0.22 | 1200 |
| 2026-05-21 | 0.00 | $0.22 | 1200 |
| 2026-05-20 | 0.00 | $0.22 | 1200 |
| 2026-05-19 | 0.00 | $0.22 | 1200 |
| 2026-05-18 | 0.00 | $0.22 | 1200 |
| 2026-05-15 | 0.00 | $0.22 | — |
| 2026-05-14 | 0.00 | $0.22 | 1200 |
| 2026-05-13 | 0.00 | $0.22 | 1200 |
| 2026-05-12 | 0.00 | $0.22 | 1200 |
| 2026-05-11 | 0.00 | $0.22 | 1200 |
| 2026-05-08 | 0.00 | $0.22 | 1200 |
| 2026-05-07 | 0.00 | $0.22 | — |
| 2026-05-06 | 0.00 | $0.22 | 1200 |
| 2026-05-05 | 0.00 | $0.22 | 3500 |
| 2026-04-21 | -100.00 | $0.18 | 1200 |
| 2026-04-20 | -100.00 | $0.18 | — |
| 2026-04-17 | -100.00 | $0.18 | 1200 |
| 2026-04-16 | -100.00 | $0.18 | 1200 |
| 2026-04-15 | -100.00 | $0.18 | 1200 |
| 2026-04-14 | -100.00 | $0.18 | 1200 |
| 2026-04-13 | -100.00 | $0.18 | 1200 |
| 2026-04-10 | -100.00 | $0.18 | 1200 |
| 2026-04-09 | -100.00 | $0.18 | 1200 |
| 2026-04-08 | -100.00 | $0.18 | 1200 |
| 2026-04-07 | -100.00 | $0.18 | 1200 |
| 2026-04-06 | -100.00 | $0.18 | 1200 |
| 2026-04-02 | -100.00 | $0.18 | 1200 |
| 2026-04-01 | -100.00 | $0.18 | 1200 |
| 2026-03-31 | -100.00 | $0.18 | 1200 |
| 2026-03-30 | -100.00 | $0.18 | 1200 |
| 2026-03-27 | -100.00 | $0.18 | 1200 |
| 2026-03-26 | -100.00 | $0.18 | 1200 |
| 2026-03-25 | -100.00 | $0.18 | 1200 |
| 2026-01-12 | 0.00 | $0.25 | 1200 |
| 2026-01-09 | 0.00 | $0.25 | 1200 |
| 2026-01-08 | 0.00 | $0.25 | 1200 |
| 2026-01-07 | 0.00 | $0.25 | 1200 |
| 2026-01-06 | 0.00 | $0.25 | — |
| 2026-01-05 | 0.00 | $0.25 | 1200 |
| 2026-01-02 | 0.00 | $0.25 | 1200 |
| 2025-12-31 | 0.00 | $0.25 | 1200 |
| 2025-12-30 | 0.00 | $0.25 | 1200 |
| 2025-12-29 | 0.00 | $0.25 | 1200 |
| 2025-12-26 | 0.00 | $0.25 | 1200 |
| 2025-12-24 | 0.00 | $0.25 | — |
| 2025-12-23 | 0.00 | $0.25 | 1200 |
| 2025-12-22 | 0.00 | $0.25 | 1200 |
| 2025-12-19 | 0.00 | $0.25 | 1200 |
| 2025-12-18 | 0.00 | $0.25 | 1200 |
| 2025-12-17 | 0.00 | $0.25 | 1200 |
| 2025-12-16 | 0.00 | $0.25 | 1200 |
| 2025-12-15 | 0.00 | $0.25 | 417 |
| 2025-10-09 | 0.00 | $0.24 | — |
| 2025-10-08 | 0.00 | $0.24 | — |
| 2025-10-07 | 0.00 | $0.24 | — |
| 2025-10-06 | 0.00 | $0.24 | — |
| 2025-10-03 | 0.00 | $0.24 | — |
| 2025-10-02 | 0.00 | $0.24 | — |
| 2025-10-01 | 0.00 | $0.24 | — |
| 2025-09-30 | 0.00 | $0.24 | — |
| 2025-09-29 | 0.00 | $0.24 | — |
| 2025-09-26 | 0.00 | $0.24 | — |
| 2025-09-25 | 0.00 | $0.24 | — |
| 2025-09-24 | 0.00 | $0.24 | — |
| 2025-09-23 | 0.00 | $0.24 | — |
| 2025-09-22 | 0.00 | $0.24 | — |
| 2025-09-19 | 0.00 | $0.24 | — |
| 2025-09-18 | 0.00 | $0.24 | — |
| 2025-09-17 | 0.00 | $0.24 | — |
| 2025-09-16 | 0.00 | $0.24 | — |
| 2025-09-15 | 0.00 | $0.24 | 1000 |
| 2025-08-29 | -100.00 | $0.19 | — |
| 2025-08-28 | -100.00 | $0.19 | — |
| 2025-08-27 | -100.00 | $0.19 | — |
| 2025-08-26 | -100.00 | $0.19 | — |
| 2025-08-25 | -100.00 | $0.19 | — |
| 2025-08-22 | -100.00 | $0.19 | 1200 |
| 2025-08-21 | -100.00 | $0.19 | 1200 |
| 2025-08-20 | -100.00 | $0.19 | 1200 |
| 2025-08-19 | -100.00 | $0.19 | 1200 |
| 2025-08-18 | -100.00 | $0.19 | — |
| 2025-08-15 | -100.00 | $0.19 | — |
| 2025-08-14 | -100.00 | $0.19 | — |
| 2025-08-13 | -100.00 | $0.19 | — |
| 2025-08-12 | -100.00 | $0.19 | — |
| 2025-08-11 | -100.00 | $0.19 | — |
| 2025-08-08 | -100.00 | $0.19 | — |
| 2025-08-07 | -100.00 | $0.19 | — |
| 2025-08-06 | -100.00 | $0.19 | — |
| 2025-08-05 | -100.00 | $0.19 | 1200 |
| 2025-08-04 | -100.00 | $0.23 | — |
| 2025-08-01 | -100.00 | $0.23 | — |
| 2025-07-31 | -100.00 | $0.23 | — |
| 2025-07-30 | -89.33 | $0.23 | — |
| 2025-07-29 | -89.33 | $0.23 | — |
| 2025-07-28 | -89.33 | $0.23 | 4180 |
| 2025-07-25 | -89.33 | $0.23 | — |
| 2025-07-24 | -89.33 | $0.23 | — |
| 2025-07-23 | -89.33 | $0.23 | — |
| 2025-07-22 | -89.33 | $0.23 | — |
| 2025-07-21 | -89.33 | $0.23 | 4180 |
| 2025-07-18 | -89.33 | $0.23 | 4180 |
| 2025-07-17 | -89.33 | $0.23 | 4180 |
| 2025-07-16 | -89.33 | $0.23 | 4180 |
| 2025-07-15 | 0.00 | $0.28 | 4180 |
| 2025-07-14 | 0.00 | $0.28 | 4180 |
| 2025-07-11 | 0.00 | $0.28 | 4180 |
| 2025-07-10 | 0.00 | $0.28 | — |
| 2025-07-09 | 0.00 | $0.28 | 4180 |
| 2025-07-08 | 0.00 | $0.28 | 4180 |
| 2025-07-07 | 0.00 | $0.28 | 4180 |
| 2025-07-03 | 0.00 | $0.28 | 4180 |
| 2025-03-19 | -100.00 | $0.22 | 2500 |
| 2025-03-18 | -100.00 | $0.22 | 2500 |
| 2025-03-17 | -100.00 | $0.22 | 2500 |
| 2025-03-14 | -100.00 | $0.22 | — |
| 2025-03-13 | -100.00 | $0.22 | — |
| 2025-03-12 | -100.00 | $0.22 | — |
| 2025-03-11 | -100.00 | $0.22 | — |
| 2025-03-10 | -100.00 | $0.22 | — |
| 2025-03-07 | -100.00 | $0.22 | 2500 |
| 2025-03-06 | -100.00 | $0.22 | 2500 |
| 2025-03-05 | -100.00 | $0.22 | 2500 |
| 2025-03-04 | -100.00 | $0.22 | — |
| 2025-03-03 | -100.00 | $0.22 | — |
| 2025-02-28 | -51.11 | $0.22 | 2500 |
| 2025-02-27 | -51.11 | $0.22 | 2500 |
| 2025-02-26 | -51.11 | $0.22 | 2500 |
| 2025-02-25 | -51.11 | $0.22 | — |
| 2025-02-24 | -51.11 | $0.22 | — |
| 2025-02-21 | -51.11 | $0.22 | 1000 |
| 2025-02-20 | -11.08 | $0.25 | — |
| 2025-02-19 | -11.08 | $0.25 | — |
| 2025-02-18 | -11.08 | $0.25 | 2500 |
| 2025-02-14 | -11.08 | $0.25 | 2500 |
| 2025-02-13 | -11.08 | $0.25 | 2500 |
| 2025-02-12 | -11.08 | $0.25 | — |
| 2025-02-11 | -11.08 | $0.25 | 150 |
| 2025-02-10 | -11.08 | $0.25 | 150 |
| 2025-02-07 | -11.08 | $0.25 | — |
| 2025-02-06 | -11.08 | $0.25 | — |
| 2025-02-05 | -11.08 | $0.25 | 2500 |
| 2025-02-04 | 0.00 | $0.26 | — |
| 2025-02-03 | 0.00 | $0.26 | 2500 |
| 2025-01-31 | 0.00 | $0.19 | 6449 |
| 2025-01-30 | 0.00 | $0.19 | — |
| 2025-01-29 | 0.00 | $0.19 | 6449 |
| 2025-01-28 | 0.00 | $0.19 | — |
| 2025-01-27 | 0.00 | $0.19 | — |
| 2025-01-24 | 0.00 | $0.19 | — |
| 2025-01-23 | 0.00 | $0.19 | — |
| 2025-01-22 | 0.00 | $0.19 | 6449 |
| 2025-01-21 | 0.00 | $0.19 | — |
| 2025-01-17 | 0.00 | $0.19 | 6449 |
| 2025-01-16 | 0.00 | $0.19 | 6449 |
| 2025-01-15 | 0.00 | $0.19 | — |
| 2025-01-14 | 0.00 | $0.19 | 6449 |
| 2025-01-13 | 0.00 | $0.19 | 6449 |
| 2025-01-10 | 0.00 | $0.19 | 6449 |
| 2025-01-08 | 0.00 | $0.19 | — |
| 2025-01-07 | 0.00 | $0.19 | — |
| 2025-01-06 | 0.00 | $0.19 | 30000 |
| 2025-01-03 | -32.94 | $0.16 | 6449 |
| 2025-01-02 | -32.94 | $0.16 | — |
| 2024-12-31 | -32.94 | $0.16 | — |
| 2024-12-30 | -32.94 | $0.16 | 140 |
| 2024-12-27 | 0.00 | $0.17 | 6449 |
| 2024-12-26 | 0.00 | $0.17 | 6449 |
| 2024-12-24 | 0.00 | $0.17 | 6449 |
| 2024-12-23 | 0.00 | $0.17 | 6449 |
| 2024-12-20 | 0.00 | $0.17 | — |
| 2024-12-19 | 0.00 | $0.17 | 6449 |
| 2024-12-18 | 0.00 | $0.17 | — |
| 2024-12-17 | 0.00 | $0.17 | 6449 |
| 2024-12-16 | 0.00 | $0.17 | 6449 |
| 2024-12-13 | 0.00 | $0.17 | 6449 |
| 2024-12-12 | 0.00 | $0.17 | 6449 |
| 2024-12-11 | 0.00 | $0.17 | — |
| 2024-12-10 | 0.00 | $0.17 | 6449 |
| 2024-12-09 | -100.00 | $0.14 | — |
| 2024-12-06 | -100.00 | $0.14 | 6449 |
| 2024-12-05 | -100.00 | $0.14 | 6449 |
| 2024-12-04 | -100.00 | $0.14 | 6449 |
| 2024-12-03 | -100.00 | $0.14 | — |
| 2024-12-02 | -100.00 | $0.14 | 5000 |
| 2024-11-29 | 0.00 | $0.17 | — |
| 2024-11-27 | 0.00 | $0.17 | — |
| 2024-11-26 | 0.00 | $0.17 | — |
| 2024-11-25 | 0.00 | $0.17 | 6449 |
| 2024-11-22 | 0.00 | $0.17 | — |
| 2024-11-21 | 0.00 | $0.17 | — |
| 2024-11-20 | 0.00 | $0.17 | — |
| 2024-11-19 | 0.00 | $0.17 | — |
| 2024-11-18 | 0.00 | $0.17 | 6449 |
| 2024-11-15 | 0.00 | $0.17 | — |
| 2024-11-14 | 0.00 | $0.17 | — |
| 2024-11-13 | 0.00 | $0.17 | — |
| 2024-11-12 | 0.00 | $0.17 | — |
| 2024-11-11 | 0.00 | $0.17 | — |
| 2024-11-08 | 0.00 | $0.17 | 1000 |
| 2024-11-07 | 0.00 | $0.17 | 6449 |
| 2024-11-06 | 0.00 | $0.17 | — |
| 2024-11-05 | 0.00 | $0.17 | 6449 |
| 2024-11-04 | 0.00 | $0.17 | — |
| 2024-11-01 | 0.00 | $0.17 | — |
| 2024-10-31 | 0.00 | $0.17 | — |
| 2024-10-30 | 0.00 | $0.17 | — |
| 2024-10-29 | 0.00 | $0.17 | — |
| 2024-10-28 | 0.00 | $0.17 | — |
| 2024-10-25 | 0.00 | $0.17 | 6449 |
| 2024-10-24 | 0.00 | $0.17 | 6449 |
| 2024-10-23 | 0.00 | $0.17 | — |
| 2024-10-22 | 0.00 | $0.17 | 600 |
| 2024-10-21 | -100.00 | $0.16 | 6449 |
| 2024-10-18 | -100.00 | $0.16 | 6449 |
| 2024-10-17 | -100.00 | $0.16 | — |
| 2024-10-16 | -100.00 | $0.16 | — |
| 2024-10-15 | -100.00 | $0.16 | 6449 |
| 2024-10-14 | -100.00 | $0.16 | — |
| 2024-10-11 | -100.00 | $0.16 | 6449 |
| 2024-10-10 | -100.00 | $0.16 | 6449 |
| 2024-10-09 | -100.00 | $0.16 | 6449 |
| 2024-10-08 | -100.00 | $0.16 | — |
| 2024-10-07 | -100.00 | $0.16 | 6449 |
| 2024-10-04 | -100.00 | $0.16 | — |
| 2024-10-03 | -100.00 | $0.16 | — |
| 2024-10-02 | -100.00 | $0.16 | 6449 |
| 2024-10-01 | -100.00 | $0.16 | 6449 |
| 2024-09-30 | -100.00 | $0.16 | 6449 |
| 2024-09-27 | -100.00 | $0.16 | 1000 |
| 2024-09-05 | -100.00 | $0.16 | 6449 |
| 2024-09-04 | -100.00 | $0.16 | 6449 |
| 2024-09-03 | -100.00 | $0.16 | 6449 |
| 2024-08-30 | -100.00 | $0.16 | 6449 |
| 2024-08-29 | -100.00 | $0.16 | — |
| 2024-08-28 | -100.00 | $0.16 | 6449 |
| 2024-08-27 | -100.00 | $0.16 | — |
| 2024-08-26 | -100.00 | $0.16 | — |
| 2024-08-23 | -100.00 | $0.16 | 6449 |
| 2024-08-22 | -100.00 | $0.16 | 6449 |
| 2024-08-21 | -100.00 | $0.16 | 6449 |
| 2024-08-20 | -100.00 | $0.16 | 6449 |
| 2024-08-19 | -100.00 | $0.16 | 6449 |
| 2024-08-16 | -100.00 | $0.16 | 6449 |
| 2024-08-15 | -100.00 | $0.16 | 6449 |
| 2024-08-14 | -100.00 | $0.16 | 6449 |
| 2024-08-13 | -100.00 | $0.16 | — |
| 2024-08-12 | -100.00 | $0.16 | — |
| 2024-08-09 | -100.00 | $0.16 | 2000 |
| 2024-08-08 | -30.77 | $0.20 | — |
| 2024-08-07 | -30.77 | $0.20 | — |
| 2024-08-06 | -30.77 | $0.20 | 6449 |
| 2024-08-05 | -30.77 | $0.20 | 6449 |
| 2024-08-02 | -30.77 | $0.20 | 6449 |
| 2024-08-01 | -30.77 | $0.20 | 6449 |
| 2024-07-31 | -30.77 | $0.20 | 6449 |
| 2024-07-30 | -30.77 | $0.20 | 6449 |
| 2024-07-29 | -30.77 | $0.20 | 6449 |
| 2024-07-26 | -30.77 | $0.20 | 6449 |
| 2024-07-25 | -30.77 | $0.20 | — |
| 2024-07-24 | -30.77 | $0.20 | — |
| 2024-07-23 | -30.77 | $0.20 | — |
| 2024-07-01 | -30.77 | $0.20 | 5000 |
| 2024-05-13 | 0.00 | $0.21 | 6449 |
| 2024-05-06 | -7.69 | $0.19 | 23500 |
| 2024-04-24 | -7.41 | $0.19 | 265 |
| 2024-03-22 | -35.19 | $0.18 | 1500 |
| 2024-03-06 | 0.00 | $0.19 | 775 |
| 2024-03-05 | 0.00 | $0.19 | 13100 |
| 2024-02-27 | 0.00 | $0.19 | 100 |
| 2024-02-26 | -50.00 | $0.18 | — |
| 2024-02-23 | -50.00 | $0.18 | — |
| 2024-02-22 | -50.00 | $0.18 | — |
| 2024-02-21 | -50.00 | $0.18 | — |
| 2024-02-20 | -50.00 | $0.18 | — |
| 2024-02-16 | -50.00 | $0.18 | — |
| 2024-02-15 | -50.00 | $0.18 | — |
| 2024-02-14 | -50.00 | $0.18 | — |
| 2024-02-13 | -50.00 | $0.18 | — |
| 2024-02-12 | -50.00 | $0.18 | — |
| 2024-02-09 | -50.00 | $0.18 | — |
| 2024-02-08 | -50.00 | $0.18 | 500 |
| 2024-02-07 | -57.14 | $0.18 | 35000 |
| 2024-02-06 | -100.00 | $0.16 | — |
| 2024-02-05 | -100.00 | $0.16 | — |
| 2024-02-02 | -100.00 | $0.16 | — |
| 2024-02-01 | -100.00 | $0.16 | — |
| 2024-01-31 | -100.00 | $0.16 | — |
| 2024-01-30 | -100.00 | $0.16 | 834 |
| 2024-01-29 | 0.00 | $0.20 | — |
| 2024-01-26 | 0.00 | $0.20 | — |
| 2024-01-25 | 0.00 | $0.20 | — |
| 2024-01-24 | 0.00 | $0.20 | — |
| 2024-01-23 | 0.00 | $0.20 | 800 |
| 2024-01-22 | -33.66 | $0.18 | — |
| 2024-01-19 | -17.47 | $0.18 | — |
| 2024-01-18 | -17.47 | $0.18 | — |
| 2024-01-17 | -17.47 | $0.18 | — |
| 2024-01-16 | -17.47 | $0.18 | — |
| 2024-01-12 | -17.47 | $0.18 | — |
| 2024-01-11 | -17.47 | $0.18 | 88980 |
| 2024-01-10 | -26.71 | $0.18 | 200 |
| 2024-01-09 | -14.94 | $0.18 | — |
| 2024-01-08 | -13.75 | $0.18 | 18770 |
| 2024-01-05 | -32.94 | $0.17 | — |
| 2024-01-04 | -32.94 | $0.17 | — |
| 2024-01-03 | -32.94 | $0.17 | — |
| 2024-01-02 | -32.94 | $0.17 | — |
| 2023-12-29 | -32.94 | $0.17 | 250 |
| 2023-12-28 | 0.00 | $0.19 | — |
| 2023-12-27 | 0.00 | $0.19 | 10000 |
| 2023-12-26 | -17.04 | $0.17 | — |
| 2023-12-22 | -17.04 | $0.17 | 1000 |
| 2023-12-21 | 0.00 | $0.17 | 10000 |
| 2023-12-20 | -80.00 | $0.15 | 166 |
| 2023-12-19 | 0.00 | $0.16 | — |
| 2023-12-18 | 0.00 | $0.16 | — |
| 2023-12-15 | 0.00 | $0.16 | — |
| 2023-12-14 | 0.00 | $0.16 | — |
| 2023-12-13 | 0.00 | $0.16 | — |
| 2023-12-12 | 0.00 | $0.16 | — |
| 2023-12-11 | 0.00 | $0.16 | 1000 |
| 2023-11-20 | 0.00 | $0.14 | — |
| 2023-11-17 | 0.00 | $0.14 | — |
| 2023-11-16 | 0.00 | $0.14 | — |
| 2023-11-15 | 0.00 | $0.14 | — |
| 2023-11-14 | 0.00 | $0.14 | — |
| 2023-11-13 | 0.00 | $0.14 | — |
| 2023-11-10 | 0.00 | $0.14 | — |
| 2023-11-09 | 0.00 | $0.14 | — |
| 2023-11-08 | 0.00 | $0.14 | — |
| 2023-11-07 | 0.00 | $0.14 | — |
| 2023-11-06 | 0.00 | $0.14 | — |
| 2023-11-03 | 0.00 | $0.14 | — |
| 2023-11-02 | 0.00 | $0.14 | — |
| 2023-11-01 | 0.00 | $0.14 | — |
| 2023-10-31 | 0.00 | $0.14 | — |
| 2023-10-30 | 0.00 | $0.14 | — |
| 2023-10-27 | 0.00 | $0.14 | — |
| 2023-10-26 | 0.00 | $0.14 | — |
| 2023-10-25 | 0.00 | $0.14 | 100 |
| 2023-10-19 | -100.00 | $0.10 | — |
| 2023-10-18 | -100.00 | $0.10 | — |
| 2023-09-25 | -100.00 | $0.10 | — |
| 2023-09-22 | -100.00 | $0.10 | — |
| 2023-09-21 | -100.00 | $0.10 | — |
| 2023-09-20 | -100.00 | $0.10 | — |
| 2023-09-19 | -100.00 | $0.10 | — |
| 2023-09-18 | -100.00 | $0.10 | — |
| 2023-09-15 | -100.00 | $0.10 | — |
| 2023-09-14 | -100.00 | $0.10 | — |
| 2023-09-13 | -100.00 | $0.10 | — |
| 2023-09-12 | -100.00 | $0.10 | — |
| 2023-09-11 | -100.00 | $0.10 | — |
| 2023-09-08 | -100.00 | $0.10 | — |
| 2023-09-07 | -100.00 | $0.10 | — |
| 2023-09-06 | -100.00 | $0.10 | — |
| 2023-09-05 | -100.00 | $0.10 | — |
| 2023-09-01 | -100.00 | $0.10 | — |
| 2023-08-31 | -100.00 | $0.10 | — |
| 2023-08-30 | -100.00 | $0.10 | 3000 |
| 2023-08-29 | -100.00 | $0.13 | 441366 |
| 2023-08-28 | -34.50 | $0.14 | — |
| 2023-08-25 | -34.50 | $0.14 | 1500 |
| 2023-08-24 | -100.00 | $0.13 | — |
| 2023-08-23 | -100.00 | $0.13 | — |
| 2023-08-22 | -100.00 | $0.13 | — |
| 2023-08-21 | -100.00 | $0.13 | — |
| 2023-08-18 | -100.00 | $0.13 | — |
| 2023-08-17 | -100.00 | $0.13 | — |
| 2023-08-16 | -100.00 | $0.13 | — |
| 2023-08-15 | -100.00 | $0.13 | — |
| 2023-08-14 | -100.00 | $0.13 | 300 |
| 2023-08-11 | -100.00 | $0.15 | — |
| 2023-08-10 | -100.00 | $0.15 | — |
| 2023-08-09 | -100.00 | $0.15 | — |
| 2023-08-08 | -100.00 | $0.15 | — |
| 2023-08-07 | -100.00 | $0.15 | — |
| 2023-08-04 | -100.00 | $0.15 | — |
| 2023-08-03 | -100.00 | $0.15 | — |
| 2023-08-02 | -100.00 | $0.15 | — |
| 2023-08-01 | -100.00 | $0.15 | — |
| 2023-07-31 | -100.00 | $0.15 | 450000 |
| 2023-07-28 | -77.68 | $0.18 | 500 |
| 2023-07-27 | -97.80 | $0.19 | — |
| 2023-07-26 | -97.80 | $0.19 | — |
| 2023-07-25 | -97.80 | $0.19 | — |
| 2023-07-24 | -97.85 | $0.19 | — |
| 2023-07-21 | -97.85 | $0.19 | — |
| 2023-07-20 | -97.85 | $0.19 | — |
| 2023-07-19 | -97.85 | $0.19 | — |
| 2023-07-18 | -97.85 | $0.19 | — |
| 2023-07-17 | -97.85 | $0.19 | — |
| 2023-07-14 | -97.85 | $0.19 | 28500 |
| 2023-07-13 | -94.85 | $0.21 | 54300 |
| 2023-07-12 | -100.00 | $0.17 | — |
| 2023-07-11 | -100.00 | $0.17 | — |
| 2023-07-10 | -100.00 | $0.17 | — |
| 2023-07-07 | -100.00 | $0.17 | 663 |
| 2023-07-06 | -100.00 | $0.17 | — |
| 2023-07-05 | -100.00 | $0.17 | — |
| 2023-07-03 | -100.00 | $0.17 | 15144 |
| 2023-06-30 | -96.90 | $0.20 | 2000 |
| 2023-06-29 | -15.27 | $1.02 | 8004 |
| 2023-06-28 | -15.27 | $1.02 | — |
| 2023-06-27 | -15.27 | $1.02 | 12016 |
| 2023-06-26 | 0.00 | $1.04 | — |
| 2023-06-23 | 0.00 | $1.04 | 300 |
| 2023-06-22 | 0.00 | $0.99 | — |
| 2023-06-21 | 0.00 | $0.99 | — |
| 2023-06-20 | 0.00 | $0.99 | — |
| 2023-06-16 | 0.00 | $0.99 | — |
| 2023-06-15 | 0.00 | $0.99 | — |
| 2023-06-14 | 0.00 | $0.99 | — |
| 2023-06-13 | 0.00 | $0.99 | — |
| 2023-06-12 | 0.00 | $0.99 | — |
| 2023-06-09 | 0.00 | $0.99 | 60000 |
| 2023-06-08 | 0.00 | $0.98 | — |
| 2023-06-07 | 0.00 | $0.98 | 300 |
| 2023-06-06 | -50.75 | $0.91 | — |
| 2023-06-05 | -50.75 | $0.91 | — |
| 2023-06-02 | -50.75 | $0.91 | — |
| 2023-06-01 | -50.75 | $0.91 | — |
| 2023-05-31 | -50.75 | $0.91 | — |
| 2023-05-30 | -50.75 | $0.91 | — |
| 2023-05-26 | -50.75 | $0.91 | — |
| 2023-05-25 | -50.75 | $0.91 | 60000 |
| 2023-05-24 | -20.90 | $0.95 | — |
| 2023-05-23 | -20.90 | $0.95 | — |
| 2023-05-22 | -20.90 | $0.95 | 800 |
| 2023-05-19 | -18.54 | $0.95 | — |
| 2023-05-18 | -18.54 | $0.95 | 1000 |
| 2023-05-17 | -17.18 | $0.97 | — |
| 2023-05-16 | -17.18 | $0.97 | 1960 |
| 2023-05-15 | -88.42 | $0.86 | — |
| 2023-05-12 | -88.42 | $0.86 | — |
| 2023-05-11 | -88.42 | $0.86 | — |
| 2023-05-10 | -88.42 | $0.86 | 100 |
| 2023-05-09 | -100.00 | $0.85 | 1000 |
| 2023-05-08 | -100.00 | $0.88 | 1000 |
| 2023-05-05 | -100.00 | $0.92 | — |
| 2023-05-04 | -100.00 | $0.92 | — |
| 2023-05-03 | -100.00 | $0.92 | — |
| 2023-05-02 | -100.00 | $0.92 | — |
| 2023-05-01 | -100.00 | $0.92 | — |
| 2023-04-28 | -100.00 | $0.92 | — |
| 2023-04-27 | -100.00 | $0.92 | — |
| 2023-04-26 | -100.00 | $0.92 | — |
| 2023-04-25 | -100.00 | $0.92 | — |
| 2023-04-24 | -100.00 | $0.92 | — |
| 2023-04-21 | -100.00 | $0.92 | 100 |
| 2023-04-10 | -100.00 | $1.00 | — |
| 2023-04-06 | -100.00 | $1.00 | — |
| 2023-04-05 | -100.00 | $1.00 | — |
| 2023-04-04 | -100.00 | $1.00 | — |
| 2023-04-03 | -100.00 | $1.00 | — |
| 2023-03-31 | -100.00 | $1.00 | — |
| 2023-03-30 | -100.00 | $1.00 | — |
| 2023-03-29 | -100.00 | $1.00 | 500 |
| 2023-03-28 | -63.58 | $1.00 | — |
| 2023-03-27 | -63.58 | $1.00 | — |
| 2023-03-24 | -53.39 | $1.00 | — |
| 2023-03-23 | -53.39 | $1.00 | — |
| 2023-03-22 | -80.36 | $1.00 | — |
| 2023-03-21 | -80.36 | $1.00 | — |
| 2023-03-20 | -80.36 | $1.00 | — |
| 2023-03-17 | -80.36 | $1.00 | — |
| 2023-03-16 | -80.36 | $1.00 | — |
| 2023-03-15 | -80.36 | $1.00 | — |
| 2023-03-14 | -80.36 | $1.00 | 420 |
| 2023-03-13 | -57.86 | $1.07 | — |
| 2023-03-10 | -57.86 | $1.07 | — |
| 2023-03-09 | -57.86 | $1.07 | — |
| 2023-03-08 | -57.86 | $1.07 | — |
| 2023-03-07 | -57.86 | $1.07 | — |
| 2023-03-06 | -57.86 | $1.07 | — |
| 2023-03-03 | -57.86 | $1.07 | — |
| 2023-03-02 | -57.86 | $1.07 | 347 |
| 2023-03-01 | -93.25 | $0.96 | — |
| 2023-02-28 | -93.25 | $0.96 | — |
| 2023-02-27 | -95.34 | $0.96 | 17000 |
| 2023-02-24 | -100.00 | $1.01 | 1000 |
| 2023-02-23 | -70.00 | $1.25 | — |
| 2023-02-22 | -70.00 | $1.25 | — |
| 2023-02-21 | -70.00 | $1.25 | — |
| 2023-02-17 | -70.00 | $1.25 | — |
| 2023-02-16 | -70.00 | $1.25 | — |
| 2023-02-15 | -73.91 | $1.25 | — |
| 2023-02-14 | -73.91 | $1.25 | — |
| 2023-02-13 | -73.91 | $1.25 | — |
| 2023-02-10 | -60.71 | $1.25 | — |
| 2023-02-09 | -60.71 | $1.25 | — |
| 2023-02-08 | -60.71 | $1.25 | — |
| 2023-02-07 | -60.71 | $1.25 | — |
| 2023-02-06 | -60.71 | $1.25 | — |
| 2023-02-03 | -60.71 | $1.25 | 1300 |
| 2023-02-02 | -76.67 | $1.19 | — |
| 2023-02-01 | -76.67 | $1.19 | — |
| 2023-01-31 | -76.67 | $1.19 | 100 |
| 2023-01-30 | -10.00 | $1.39 | — |
| 2023-01-27 | -10.00 | $1.39 | — |
| 2023-01-26 | -10.00 | $1.39 | — |
| 2023-01-25 | -10.00 | $1.39 | — |
| 2023-01-24 | -10.00 | $1.39 | — |
| 2023-01-23 | -10.00 | $1.39 | — |
| 2023-01-20 | -10.00 | $1.39 | 120 |
| 2023-01-19 | 0.00 | $1.42 | — |
| 2023-01-18 | 0.00 | $1.42 | — |
| 2023-01-17 | 0.00 | $1.42 | 347 |
| 2023-01-13 | -80.00 | $1.14 | — |
| 2023-01-12 | -84.62 | $1.14 | — |
| 2023-01-11 | -84.62 | $1.14 | — |
| 2023-01-10 | -84.62 | $1.14 | — |
| 2023-01-09 | -84.62 | $1.14 | — |
| 2023-01-06 | -84.62 | $1.14 | 2000 |
| 2023-01-05 | -100.00 | $1.12 | — |
| 2023-01-04 | -43.04 | $1.12 | — |
| 2023-01-03 | -43.04 | $1.12 | — |
| 2022-12-30 | -43.04 | $1.12 | — |
| 2022-12-29 | -43.04 | $1.12 | — |
| 2022-12-28 | -43.04 | $1.12 | — |
| 2022-12-27 | -43.04 | $1.12 | 100 |
| 2022-12-23 | -33.11 | $1.15 | — |
| 2022-12-22 | -29.03 | $1.15 | — |
| 2022-12-21 | -29.03 | $1.15 | — |
| 2022-12-20 | -25.97 | $1.15 | — |
| 2022-12-19 | -25.97 | $1.15 | — |
| 2022-12-16 | -25.97 | $1.15 | 14269 |
| 2022-12-15 | -7.79 | $1.22 | 2000 |
| 2022-12-14 | 0.00 | $1.25 | — |
| 2022-12-13 | 0.00 | $1.25 | 1000 |
| 2022-12-12 | 0.00 | $1.20 | — |
| 2022-12-09 | 0.00 | $1.20 | — |
| 2022-12-08 | 0.00 | $1.20 | — |
| 2022-12-07 | 0.00 | $1.20 | 3000 |
| 2022-12-06 | 0.00 | $0.95 | — |
| 2022-12-05 | 0.00 | $0.95 | — |
| 2022-12-02 | 0.00 | $0.95 | — |
| 2022-12-01 | 0.00 | $0.95 | — |
| 2022-11-30 | 0.00 | $0.95 | — |
| 2022-11-29 | 0.00 | $0.95 | — |
| 2022-11-28 | 0.00 | $0.95 | 1000 |
| 2022-11-25 | 0.00 | $0.91 | — |
| 2022-11-23 | 0.00 | $0.91 | 540 |
| 2022-11-22 | -100.00 | $0.86 | — |
| 2022-11-21 | -100.00 | $0.86 | — |
| 2022-11-18 | -100.00 | $0.86 | — |
| 2022-11-17 | -100.00 | $0.86 | — |
| 2022-11-16 | -100.00 | $0.86 | — |
| 2022-11-15 | -100.00 | $0.86 | — |
| 2022-11-14 | -100.00 | $0.86 | — |
| 2022-11-11 | -100.00 | $0.86 | — |
| 2022-11-10 | -100.00 | $0.86 | — |
| 2022-11-09 | -100.00 | $0.86 | — |
| 2022-11-08 | -100.00 | $0.86 | — |
| 2022-11-07 | -100.00 | $0.86 | — |
| 2022-11-04 | -100.00 | $0.86 | — |
| 2022-11-03 | -100.00 | $0.86 | — |
| 2022-11-02 | -100.00 | $0.86 | — |
| 2022-11-01 | -100.00 | $0.86 | 1500 |
| 2022-10-31 | -100.00 | $0.87 | — |
| 2022-10-28 | -100.00 | $0.87 | — |
| 2022-10-27 | -100.00 | $0.87 | — |
| 2022-10-26 | -100.00 | $0.87 | — |
| 2022-10-25 | -100.00 | $0.87 | — |
| 2022-10-24 | -100.00 | $0.87 | — |
| 2022-10-21 | -100.00 | $0.87 | 16260 |
| 2022-10-20 | -100.00 | $0.95 | — |
| 2022-10-19 | -100.00 | $0.95 | — |
| 2022-10-18 | -100.00 | $0.95 | 2000 |
| 2022-10-17 | -95.96 | $0.99 | — |
| 2022-10-14 | -95.96 | $0.99 | — |
| 2022-10-13 | -95.96 | $0.99 | — |
| 2022-10-12 | -95.96 | $0.99 | — |
| 2022-10-11 | -95.96 | $0.99 | — |
| 2022-10-10 | -95.96 | $0.99 | — |
| 2022-10-07 | -95.96 | $0.99 | — |
| 2022-10-06 | -95.96 | $0.99 | — |
| 2022-10-05 | -95.96 | $0.99 | — |
| 2022-10-04 | -95.96 | $0.99 | 1000 |
| 2022-10-03 | -100.00 | $0.98 | 100 |
| 2022-09-30 | -100.00 | $0.99 | 1000 |
| 2022-09-29 | -100.00 | $1.05 | — |
| 2022-09-28 | -100.00 | $1.05 | 1000 |
| 2022-09-27 | -100.00 | $1.09 | — |
| 2022-09-26 | -100.00 | $1.09 | — |
| 2022-09-23 | -100.00 | $1.09 | 100 |
| 2022-09-22 | 0.00 | $1.23 | — |
| 2022-09-21 | 0.00 | $1.23 | — |
| 2022-09-20 | 0.00 | $1.23 | — |
| 2022-09-19 | 0.00 | $1.23 | — |
| 2022-09-16 | 0.00 | $1.23 | — |
| 2022-09-15 | 0.00 | $1.23 | — |
| 2022-09-14 | 0.00 | $1.23 | — |
| 2022-09-13 | 0.00 | $1.23 | — |
| 2022-09-12 | 0.00 | $1.23 | — |
| 2022-09-09 | 0.00 | $1.23 | — |
| 2022-09-08 | 0.00 | $1.23 | — |
| 2022-09-07 | 0.00 | $1.23 | — |
| 2022-09-06 | 0.00 | $1.23 | 200 |
| 2022-09-02 | -100.00 | $1.10 | — |
| 2022-09-01 | -100.00 | $1.10 | — |
| 2022-08-31 | -100.00 | $1.10 | — |
| 2022-08-30 | -100.00 | $1.10 | 710 |
| 2022-08-29 | -94.74 | $1.11 | — |
| 2022-08-26 | -94.74 | $1.11 | — |
| 2022-08-25 | -94.74 | $1.11 | — |
| 2022-08-24 | -94.74 | $1.11 | — |
| 2022-08-23 | -94.74 | $1.11 | — |
| 2022-08-22 | -100.00 | $1.11 | 2629 |
| 2022-08-19 | -100.00 | $1.13 | — |
| 2022-08-18 | -100.00 | $1.13 | — |
| 2022-08-17 | -100.00 | $1.13 | — |
| 2022-08-16 | -100.00 | $1.13 | — |
| 2022-08-15 | -100.00 | $1.13 | 598 |
| 2022-08-12 | -44.44 | $1.20 | — |
| 2022-08-11 | -44.44 | $1.20 | — |
| 2022-08-10 | -44.44 | $1.20 | — |
| 2022-08-09 | -44.44 | $1.20 | — |
| 2022-08-08 | -44.44 | $1.20 | — |
| 2022-08-05 | -57.63 | $1.20 | — |
| 2022-08-04 | -57.63 | $1.20 | — |
| 2022-08-03 | -57.63 | $1.20 | — |
| 2022-08-02 | -57.63 | $1.20 | — |
| 2022-08-01 | -57.63 | $1.20 | — |
| 2022-07-29 | -57.63 | $1.20 | — |
| 2022-07-28 | -57.63 | $1.20 | — |
| 2022-07-27 | -57.63 | $1.20 | — |
| 2022-07-26 | -57.63 | $1.20 | — |
| 2022-07-25 | -57.63 | $1.20 | — |
| 2022-07-22 | -66.10 | $1.20 | 290 |
| 2022-07-21 | -44.03 | $1.18 | 2100 |
| 2022-07-20 | -17.91 | $1.21 | — |
| 2022-07-19 | -17.91 | $1.21 | — |
| 2022-07-18 | -17.91 | $1.21 | — |
| 2022-07-15 | -17.91 | $1.21 | — |
| 2022-07-14 | -17.91 | $1.21 | — |
| 2022-07-13 | -17.91 | $1.21 | — |
| 2022-07-12 | -17.91 | $1.21 | 200 |
| 2022-07-11 | 0.00 | $1.23 | 3000 |
| 2022-07-08 | -0.12 | $1.18 | — |
| 2022-07-07 | -0.12 | $1.18 | — |
| 2022-07-06 | -0.12 | $1.18 | — |
| 2022-07-05 | -0.12 | $1.18 | — |
| 2022-07-01 | -0.12 | $1.18 | — |
| 2022-06-30 | -0.12 | $1.18 | — |
| 2022-06-29 | -0.05 | $1.18 | — |
| 2022-06-28 | -0.05 | $1.18 | — |
| 2022-06-27 | -0.05 | $1.18 | — |
| 2022-06-24 | 0.00 | $1.18 | 2000 |
| 2022-06-23 | -28.90 | $1.10 | — |
| 2022-06-22 | -28.90 | $1.10 | — |
| 2022-06-21 | -28.90 | $1.10 | — |
| 2022-06-17 | -28.90 | $1.10 | 120 |
| 2022-06-16 | 0.00 | $1.15 | — |
| 2022-06-15 | 0.00 | $1.15 | — |
| 2022-06-14 | 0.00 | $1.15 | — |
| 2022-06-13 | 0.00 | $1.15 | — |
| 2022-06-10 | 0.00 | $1.15 | — |
| 2022-06-09 | 0.00 | $1.15 | — |
| 2022-06-08 | 0.00 | $1.15 | 100 |
| 2022-06-07 | -24.54 | $1.10 | — |
| 2022-06-06 | -24.54 | $1.10 | — |
| 2022-06-03 | -24.54 | $1.10 | — |
| 2022-06-02 | -24.54 | $1.10 | 600 |
| 2022-06-01 | -100.00 | $0.98 | — |
| 2022-05-31 | -100.00 | $0.98 | — |
| 2022-05-27 | -100.00 | $0.98 | — |
| 2022-05-26 | -100.00 | $0.98 | — |
| 2022-05-25 | -100.00 | $0.98 | 100 |
| 2022-05-24 | -93.33 | $1.02 | — |
| 2022-05-23 | -93.33 | $1.02 | 595 |
| 2022-05-20 | -60.00 | $1.13 | — |
| 2022-05-19 | -60.00 | $1.13 | — |
| 2022-05-18 | -60.00 | $1.13 | 500 |
| 2022-05-17 | -100.00 | $1.11 | — |
| 2022-05-16 | -100.00 | $1.11 | — |
| 2022-05-13 | -100.00 | $1.11 | — |
| 2022-05-12 | -100.00 | $1.11 | 1000 |
| 2022-05-11 | -100.00 | $1.12 | 1225 |
| 2022-05-10 | -99.46 | $1.14 | — |
| 2022-05-09 | -99.46 | $1.14 | — |
| 2022-05-06 | -99.46 | $1.14 | — |
| 2022-05-05 | -100.00 | $1.14 | 100 |
| 2022-05-04 | -100.00 | $1.16 | — |
| 2022-05-03 | -100.00 | $1.16 | — |
| 2022-05-02 | -100.00 | $1.16 | — |
| 2022-04-29 | -100.00 | $1.16 | — |
| 2022-04-28 | -100.00 | $1.16 | 4000 |
| 2022-04-27 | -87.80 | $1.16 | — |
| 2022-04-26 | -87.80 | $1.16 | — |
| 2022-04-25 | -87.80 | $1.16 | — |
| 2022-04-22 | -82.17 | $1.16 | — |
| 2022-04-21 | -82.17 | $1.16 | — |
| 2022-04-20 | -82.17 | $1.16 | 54000 |
| 2022-04-19 | -75.32 | $1.22 | 100 |
| 2022-04-18 | -70.76 | $1.26 | 1039 |
| 2022-04-14 | 0.00 | $1.88 | 350 |
| 2022-04-13 | -13.26 | $1.20 | 17360 |
| 2022-04-12 | 0.00 | $1.23 | — |
| 2022-04-11 | 0.00 | $1.23 | — |
| 2022-04-08 | 0.00 | $1.23 | — |
| 2022-04-07 | 0.00 | $1.23 | 905 |
| 2022-04-06 | 0.00 | $1.22 | — |
| 2022-04-05 | 0.00 | $1.22 | — |
| 2022-04-04 | 0.00 | $1.22 | — |
| 2022-04-01 | 0.00 | $1.22 | — |
| 2022-03-31 | 0.00 | $1.22 | 600 |
| 2022-03-30 | -64.00 | $1.06 | — |
| 2022-03-29 | -64.00 | $1.06 | — |
| 2022-03-28 | -64.00 | $1.06 | 1000 |
| 2022-03-25 | -100.00 | $1.00 | 1914 |
| 2022-03-22 | -100.00 | $1.16 | — |
| 2022-03-21 | -100.00 | $1.16 | — |
| 2022-03-18 | -100.00 | $1.16 | — |
| 2022-03-17 | -100.00 | $1.16 | — |
| 2022-03-16 | -100.00 | $1.16 | — |
| 2022-03-15 | -100.00 | $1.16 | — |
| 2022-03-14 | -100.00 | $1.16 | — |
| 2022-03-11 | -100.00 | $1.16 | — |
| 2022-03-10 | -100.00 | $1.16 | — |
| 2022-03-09 | -100.00 | $1.16 | — |
| 2022-03-08 | -100.00 | $1.16 | — |
| 2022-03-07 | -100.00 | $1.16 | — |
| 2022-03-04 | -100.00 | $1.16 | — |
| 2022-03-03 | -100.00 | $1.16 | — |
| 2022-03-02 | -100.00 | $1.16 | — |
| 2022-03-01 | -100.00 | $1.16 | — |
| 2022-02-28 | -100.00 | $1.16 | — |
| 2022-02-25 | -100.00 | $1.16 | — |
| 2022-02-24 | -100.00 | $1.16 | 1000 |
| 2022-02-23 | -100.00 | $1.24 | — |
| 2022-02-22 | -100.00 | $1.24 | — |
| 2022-02-18 | -100.00 | $1.24 | — |
| 2022-02-17 | -100.00 | $1.24 | 110 |
| 2022-02-16 | -66.67 | $1.60 | — |
| 2022-02-15 | -66.67 | $1.60 | — |
| 2022-02-14 | -66.67 | $1.60 | — |
| 2022-02-11 | -66.67 | $1.60 | — |
| 2022-02-10 | -66.67 | $1.60 | 100 |
| 2022-02-09 | -66.67 | $1.60 | 1040 |
| 2022-02-08 | -60.00 | $1.62 | — |
| 2022-02-07 | -60.00 | $1.62 | — |
| 2022-02-04 | -60.00 | $1.62 | 1200 |
| 2022-02-03 | -100.00 | $1.50 | — |
| 2022-02-02 | -100.00 | $1.50 | — |
| 2022-02-01 | -100.00 | $1.50 | 500 |
| 2022-01-31 | -100.00 | $1.55 | — |
| 2022-01-28 | -100.00 | $1.55 | — |
| 2022-01-27 | -100.00 | $1.55 | — |
| 2022-01-26 | -100.00 | $1.55 | — |
| 2022-01-25 | -100.00 | $1.55 | 140 |
| 2022-01-24 | -50.00 | $1.80 | — |
| 2022-01-21 | -63.77 | $1.80 | — |
| 2022-01-20 | -63.77 | $1.80 | — |
| 2022-01-19 | -71.91 | $1.80 | — |
| 2022-01-18 | -71.91 | $1.80 | — |
| 2022-01-14 | -71.91 | $1.80 | — |
| 2022-01-13 | -71.91 | $1.80 | — |
| 2022-01-12 | -71.91 | $1.80 | 100 |
| 2022-01-11 | -100.00 | $1.55 | — |
| 2022-01-10 | -100.00 | $1.55 | — |
| 2022-01-07 | -100.00 | $1.55 | — |
| 2022-01-06 | -100.00 | $1.55 | — |
| 2022-01-05 | -100.00 | $1.55 | 1200 |
| 2022-01-04 | -100.00 | $1.75 | 1094 |
| 2022-01-03 | -100.00 | $2.05 | — |
| 2021-12-31 | -100.00 | $2.05 | — |
| 2021-12-30 | -100.00 | $2.05 | — |
| 2021-12-29 | -100.00 | $2.05 | — |
| 2021-12-28 | -100.00 | $2.05 | — |
| 2021-12-27 | -100.00 | $2.05 | 1000 |
| 2021-12-23 | -58.82 | $2.24 | — |
| 2021-12-22 | -58.82 | $2.24 | 1050 |
| 2021-12-21 | 0.00 | $2.44 | — |
| 2021-12-20 | 0.00 | $2.44 | — |
| 2021-12-17 | 0.00 | $2.44 | — |
| 2021-12-16 | 0.00 | $2.44 | — |
| 2021-12-15 | 0.00 | $2.44 | — |
| 2021-12-14 | 0.00 | $2.44 | — |
| 2021-12-13 | 0.00 | $2.44 | — |
| 2021-12-10 | 0.00 | $2.44 | — |
| 2021-12-09 | 0.00 | $2.44 | — |
| 2021-12-08 | 0.00 | $2.44 | — |
| 2021-12-07 | 0.00 | $2.44 | — |
| 2021-12-06 | 0.00 | $2.44 | — |
| 2021-12-03 | 0.00 | $2.44 | — |
| 2021-12-02 | 0.00 | $2.44 | — |
| 2021-12-01 | 0.00 | $2.44 | 100 |
| 2021-11-30 | -77.27 | $2.10 | — |
| 2021-11-29 | -87.01 | $2.10 | 1000 |
| 2021-11-26 | -42.86 | $2.44 | 100 |
| 2021-11-24 | -61.04 | $2.30 | — |
| 2021-11-23 | -61.04 | $2.30 | — |
| 2021-11-22 | -70.59 | $2.30 | — |
| 2021-11-19 | -70.59 | $2.30 | — |
| 2021-11-18 | -70.59 | $2.30 | — |
| 2021-11-17 | -70.59 | $2.30 | 1005 |
| 2021-11-16 | -100.00 | $2.00 | — |
| 2021-11-15 | -100.00 | $2.00 | — |
| 2021-11-12 | -100.00 | $2.00 | — |
| 2021-11-11 | -100.00 | $2.00 | — |
| 2021-11-10 | -100.00 | $2.00 | 200 |
| 2021-11-09 | -100.00 | $2.00 | — |
| 2021-11-08 | -100.00 | $2.00 | 614 |
| 2021-11-05 | -89.22 | $2.11 | 480 |
| 2021-11-04 | -100.00 | $2.00 | — |
| 2021-11-03 | -100.00 | $2.00 | — |
| 2021-11-02 | -100.00 | $2.00 | 200 |
| 2021-11-01 | -100.00 | $2.77 | — |
| 2021-10-29 | -100.00 | $2.77 | — |
| 2021-10-28 | -100.00 | $2.77 | — |
| 2021-10-27 | -100.00 | $2.77 | — |
| 2021-10-26 | -100.00 | $2.77 | 900 |
| 2021-10-25 | 0.00 | $3.01 | — |
| 2021-10-22 | 0.00 | $3.01 | — |
| 2021-10-21 | 0.00 | $3.01 | — |
| 2021-10-20 | 0.00 | $3.01 | — |
| 2021-10-19 | 0.00 | $3.01 | — |
| 2021-10-18 | 0.00 | $3.01 | — |
| 2021-10-15 | 0.00 | $3.01 | — |
| 2021-10-14 | 0.00 | $3.01 | — |
| 2021-10-13 | 0.00 | $3.01 | — |
| 2021-10-12 | 0.00 | $3.01 | — |
| 2021-10-11 | 0.00 | $3.01 | — |
| 2021-10-08 | 0.00 | $3.01 | 333 |
| 2021-10-04 | 0.00 | $3.00 | — |
| 2021-10-01 | 0.00 | $3.00 | — |
| 2021-09-30 | 0.00 | $3.00 | — |
| 2021-09-29 | 0.00 | $3.00 | — |
| 2021-09-28 | 0.00 | $3.00 | — |
| 2021-09-27 | 0.00 | $3.00 | — |
| 2021-09-24 | 0.00 | $3.00 | — |
| 2021-09-23 | 0.00 | $3.00 | — |
| 2021-09-22 | 0.00 | $3.00 | — |
| 2021-09-21 | 0.00 | $3.00 | — |
| 2021-09-20 | 0.00 | $3.00 | — |
| 2021-09-17 | 0.00 | $3.00 | — |
| 2021-09-16 | 0.00 | $3.00 | — |
| 2021-09-15 | 0.00 | $3.00 | — |
| 2021-09-14 | 0.00 | $3.00 | 100 |
| 2021-09-13 | 0.00 | $3.00 | — |
| 2021-09-10 | 0.00 | $3.00 | — |
| 2021-09-09 | 0.00 | $3.00 | — |
| 2021-09-08 | 0.00 | $3.00 | 207 |
| 2021-09-07 | -100.00 | $2.75 | — |
| 2021-09-03 | -6.25 | $2.75 | — |
| 2021-09-02 | -6.25 | $2.75 | — |
| 2021-09-01 | -6.25 | $2.75 | — |
| 2021-08-31 | -6.25 | $2.75 | — |
| 2021-08-30 | -6.25 | $2.75 | — |
| 2021-08-27 | -6.25 | $2.75 | — |
| 2021-08-26 | -6.25 | $2.75 | — |
| 2021-08-25 | -6.25 | $2.75 | — |
| 2021-08-24 | -6.25 | $2.75 | — |
| 2021-08-23 | -6.25 | $2.75 | — |
| 2021-08-20 | -6.25 | $2.75 | — |
| 2021-08-19 | -6.25 | $2.75 | — |
| 2021-08-18 | -6.25 | $2.75 | — |
| 2021-08-17 | -6.25 | $2.75 | — |
| 2021-08-16 | -6.25 | $2.75 | — |
| 2021-08-13 | -6.25 | $2.75 | — |
| 2021-08-12 | -6.25 | $2.75 | — |
| 2021-08-11 | -6.25 | $2.75 | — |
| 2021-08-10 | -6.25 | $2.75 | 10137 |
| 2021-07-30 | -100.00 | $2.00 | — |
| 2021-07-29 | -100.00 | $2.00 | — |
| 2021-07-28 | -100.00 | $2.00 | — |
| 2021-07-27 | -100.00 | $2.00 | — |
| 2021-07-26 | -100.00 | $2.00 | — |
| 2021-07-23 | -100.00 | $2.00 | — |
| 2021-07-22 | -100.00 | $2.00 | — |
| 2021-07-21 | -100.00 | $2.00 | — |
| 2021-07-20 | -100.00 | $2.00 | — |
| 2021-07-19 | -100.00 | $2.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
68.94
2026-07-14
Close Price
$0.13
Vol: 1200
Average Directional Index - Detailed Analysis
Minimum
8.12
Average
43.48
Maximum
96.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 68.94 | $0.13 | 1200 |
| 2026-07-13 | 68.91 | $0.13 | 1200 |
| 2026-07-10 | 68.89 | $0.13 | 1200 |
| 2026-07-09 | 68.86 | $0.13 | 1200 |
| 2026-07-08 | 68.83 | $0.13 | — |
| 2026-07-07 | 68.80 | $0.13 | — |
| 2026-07-06 | 68.77 | $0.13 | 1200 |
| 2026-07-02 | 68.74 | $0.13 | 1200 |
| 2026-07-01 | 68.71 | $0.13 | 1200 |
| 2026-06-30 | 68.67 | $0.13 | 1200 |
| 2026-06-29 | 68.63 | $0.13 | 1200 |
| 2026-06-26 | 68.59 | $0.13 | 1200 |
| 2026-06-25 | 68.55 | $0.13 | 1200 |
| 2026-06-24 | 68.51 | $0.13 | 1200 |
| 2026-06-23 | 68.46 | $0.13 | 1200 |
| 2026-06-22 | 68.41 | $0.13 | 1200 |
| 2026-06-18 | 68.36 | $0.13 | 1200 |
| 2026-06-17 | 68.31 | $0.13 | 1200 |
| 2026-06-16 | 68.25 | $0.13 | 1200 |
| 2026-06-15 | 68.19 | $0.13 | 1200 |
| 2026-06-12 | 68.13 | $0.13 | 1200 |
| 2026-06-11 | 68.06 | $0.13 | 1200 |
| 2026-06-10 | 67.99 | $0.13 | 1200 |
| 2026-06-09 | 67.92 | $0.13 | 1200 |
| 2026-06-08 | 67.84 | $0.13 | — |
| 2026-06-05 | 67.79 | $0.13 | 1200 |
| 2026-06-04 | 67.74 | $0.13 | 1200 |
| 2026-06-03 | 67.69 | $0.13 | 1200 |
| 2026-06-02 | 67.63 | $0.13 | 1200 |
| 2026-06-01 | 67.57 | $0.13 | 1200 |
| 2026-05-29 | 67.51 | $0.13 | 1200 |
| 2026-05-28 | 67.44 | $0.13 | 1200 |
| 2026-05-27 | 67.37 | $0.22 | 1200 |
| 2026-05-26 | 68.59 | $0.22 | — |
| 2026-05-22 | 69.88 | $0.22 | 1200 |
| 2026-05-21 | 71.23 | $0.22 | 1200 |
| 2026-05-20 | 72.65 | $0.22 | 1200 |
| 2026-05-19 | 74.15 | $0.22 | 1200 |
| 2026-05-18 | 75.72 | $0.22 | 1200 |
| 2026-05-15 | 77.38 | $0.22 | — |
| 2026-05-14 | 79.13 | $0.22 | 1200 |
| 2026-05-13 | 80.97 | $0.22 | 1200 |
| 2026-05-12 | 82.90 | $0.22 | 1200 |
| 2026-05-11 | 84.94 | $0.22 | 1200 |
| 2026-05-08 | 87.08 | $0.22 | 1200 |
| 2026-05-07 | 89.34 | $0.22 | — |
| 2026-05-06 | 91.71 | $0.22 | 1200 |
| 2026-05-05 | 94.21 | $0.22 | 3500 |
| 2026-05-04 | 96.84 | $0.18 | 1200 |
| 2026-05-01 | 96.74 | $0.18 | 1200 |
| 2026-04-30 | 96.63 | $0.18 | 1200 |
| 2026-04-29 | 96.52 | $0.18 | 1200 |
| 2026-04-28 | 96.40 | $0.18 | 1200 |
| 2026-04-27 | 96.27 | $0.18 | 1200 |
| 2026-04-24 | 96.14 | $0.18 | 1200 |
| 2026-04-23 | 96.00 | $0.18 | 1200 |
| 2026-04-22 | 95.85 | $0.18 | 1200 |
| 2026-04-21 | 95.69 | $0.18 | 1200 |
| 2026-04-20 | 95.53 | $0.18 | — |
| 2026-04-17 | 95.36 | $0.18 | 1200 |
| 2026-04-16 | 95.18 | $0.18 | 1200 |
| 2026-04-15 | 94.98 | $0.18 | 1200 |
| 2026-04-14 | 94.78 | $0.18 | 1200 |
| 2026-04-13 | 94.57 | $0.18 | 1200 |
| 2026-04-10 | 94.35 | $0.18 | 1200 |
| 2026-04-09 | 94.11 | $0.18 | 1200 |
| 2026-04-08 | 93.87 | $0.18 | 1200 |
| 2026-04-07 | 93.61 | $0.18 | 1200 |
| 2026-04-06 | 93.33 | $0.18 | 1200 |
| 2026-04-02 | 93.05 | $0.18 | 1200 |
| 2026-04-01 | 92.74 | $0.18 | 1200 |
| 2026-03-31 | 92.42 | $0.18 | 1200 |
| 2026-03-30 | 92.09 | $0.18 | 1200 |
| 2026-03-27 | 91.73 | $0.18 | 1200 |
| 2026-03-26 | 91.36 | $0.18 | 1200 |
| 2026-03-25 | 90.97 | $0.18 | 1200 |
| 2026-03-24 | 90.56 | $0.25 | 1200 |
| 2026-03-23 | 90.50 | $0.25 | 1200 |
| 2026-03-20 | 90.43 | $0.25 | 1200 |
| 2026-03-19 | 90.37 | $0.25 | 1200 |
| 2026-03-18 | 90.30 | $0.25 | 1200 |
| 2026-03-17 | 90.22 | $0.25 | 1200 |
| 2026-03-16 | 90.14 | $0.25 | — |
| 2026-03-13 | 90.06 | $0.25 | 1200 |
| 2026-03-12 | 89.98 | $0.25 | 1200 |
| 2026-03-11 | 89.89 | $0.25 | 1200 |
| 2026-03-10 | 89.79 | $0.25 | 1200 |
| 2026-03-09 | 89.69 | $0.25 | 1200 |
| 2026-03-06 | 89.58 | $0.25 | 1200 |
| 2026-03-05 | 89.47 | $0.25 | 1200 |
| 2026-03-04 | 89.35 | $0.25 | 1200 |
| 2026-03-03 | 89.23 | $0.25 | 1200 |
| 2026-03-02 | 89.10 | $0.25 | 1200 |
| 2026-02-27 | 88.96 | $0.25 | 1200 |
| 2026-02-26 | 88.82 | $0.25 | 1200 |
| 2026-02-25 | 88.67 | $0.25 | 1200 |
| 2026-02-24 | 88.51 | $0.25 | 1200 |
| 2026-02-23 | 88.34 | $0.25 | 1200 |
| 2026-02-20 | 88.16 | $0.25 | — |
| 2026-02-19 | 87.97 | $0.25 | — |
| 2026-02-18 | 87.78 | $0.25 | — |
| 2026-02-17 | 87.57 | $0.25 | — |
| 2026-02-13 | 87.35 | $0.25 | — |
| 2026-02-12 | 87.13 | $0.25 | — |
| 2026-02-11 | 86.88 | $0.25 | — |
| 2026-02-10 | 86.63 | $0.25 | — |
| 2026-02-09 | 86.36 | $0.25 | — |
| 2026-02-06 | 86.08 | $0.25 | — |
| 2026-02-05 | 85.79 | $0.25 | 1200 |
| 2026-02-04 | 85.48 | $0.25 | 1200 |
| 2026-02-03 | 85.15 | $0.25 | 1200 |
| 2026-02-02 | 84.80 | $0.25 | — |
| 2026-01-30 | 84.44 | $0.25 | — |
| 2026-01-29 | 84.06 | $0.25 | 1200 |
| 2026-01-28 | 83.65 | $0.25 | 1200 |
| 2026-01-27 | 83.23 | $0.25 | 1200 |
| 2026-01-26 | 82.78 | $0.25 | 1200 |
| 2026-01-23 | 82.32 | $0.25 | 1200 |
| 2026-01-22 | 81.82 | $0.25 | 1200 |
| 2026-01-21 | 81.30 | $0.25 | 1200 |
| 2026-01-20 | 80.75 | $0.25 | 1200 |
| 2026-01-16 | 80.18 | $0.25 | 1200 |
| 2026-01-15 | 79.57 | $0.25 | 1200 |
| 2026-01-14 | 78.93 | $0.25 | 1200 |
| 2026-01-13 | 78.26 | $0.25 | 1200 |
| 2026-01-12 | 77.55 | $0.25 | 1200 |
| 2026-01-09 | 76.81 | $0.25 | 1200 |
| 2026-01-08 | 76.02 | $0.25 | 1200 |
| 2026-01-07 | 75.20 | $0.25 | 1200 |
| 2026-01-06 | 74.33 | $0.25 | — |
| 2026-01-05 | 73.41 | $0.25 | 1200 |
| 2026-01-02 | 72.45 | $0.25 | 1200 |
| 2025-12-31 | 71.44 | $0.25 | 1200 |
| 2025-12-30 | 70.37 | $0.25 | 1200 |
| 2025-12-29 | 69.25 | $0.25 | 1200 |
| 2025-12-26 | 68.07 | $0.25 | 1200 |
| 2025-12-24 | 66.82 | $0.25 | — |
| 2025-12-23 | 65.51 | $0.25 | 1200 |
| 2025-12-22 | 64.14 | $0.25 | 1200 |
| 2025-12-19 | 62.69 | $0.25 | 1200 |
| 2025-12-18 | 61.16 | $0.25 | 1200 |
| 2025-12-17 | 59.55 | $0.25 | 1200 |
| 2025-12-16 | 57.86 | $0.25 | 1200 |
| 2025-12-15 | 56.08 | $0.25 | 417 |
| 2025-12-12 | 54.20 | $0.24 | — |
| 2025-12-11 | 54.19 | $0.24 | — |
| 2025-12-10 | 54.19 | $0.24 | — |
| 2025-12-09 | 54.18 | $0.24 | — |
| 2025-12-08 | 54.17 | $0.24 | 1200 |
| 2025-12-05 | 54.16 | $0.24 | 1200 |
| 2025-12-04 | 54.15 | $0.24 | 1200 |
| 2025-12-03 | 54.14 | $0.24 | 1200 |
| 2025-12-02 | 54.13 | $0.24 | 1200 |
| 2025-12-01 | 54.12 | $0.24 | 1200 |
| 2025-11-28 | 54.11 | $0.24 | 1200 |
| 2025-11-26 | 54.09 | $0.24 | 1200 |
| 2025-11-25 | 54.08 | $0.24 | — |
| 2025-11-24 | 54.07 | $0.24 | 1200 |
| 2025-11-21 | 54.05 | $0.24 | 1200 |
| 2025-11-20 | 54.04 | $0.24 | 1200 |
| 2025-11-19 | 54.02 | $0.24 | 1200 |
| 2025-11-18 | 54.00 | $0.24 | 1200 |
| 2025-11-17 | 53.98 | $0.24 | 1200 |
| 2025-11-14 | 53.97 | $0.24 | 1200 |
| 2025-11-13 | 53.95 | $0.24 | 1200 |
| 2025-11-12 | 53.92 | $0.24 | 1200 |
| 2025-11-11 | 53.90 | $0.24 | 1200 |
| 2025-11-10 | 53.88 | $0.24 | 1200 |
| 2025-11-07 | 53.85 | $0.24 | 1200 |
| 2025-11-06 | 53.83 | $0.24 | 1200 |
| 2025-11-05 | 53.80 | $0.24 | 1200 |
| 2025-11-04 | 53.77 | $0.24 | 1200 |
| 2025-11-03 | 53.74 | $0.24 | 1200 |
| 2025-10-31 | 53.71 | $0.24 | 1200 |
| 2025-10-30 | 53.68 | $0.24 | 1200 |
| 2025-10-29 | 53.64 | $0.24 | 1200 |
| 2025-10-28 | 53.60 | $0.24 | — |
| 2025-10-27 | 53.57 | $0.24 | — |
| 2025-10-24 | 53.53 | $0.24 | — |
| 2025-10-23 | 53.48 | $0.24 | — |
| 2025-10-22 | 53.44 | $0.24 | — |
| 2025-10-21 | 53.39 | $0.24 | — |
| 2025-10-20 | 53.34 | $0.24 | — |
| 2025-10-17 | 53.29 | $0.24 | — |
| 2025-10-16 | 53.23 | $0.24 | — |
| 2025-10-15 | 53.17 | $0.24 | — |
| 2025-10-14 | 53.11 | $0.24 | — |
| 2025-10-13 | 53.04 | $0.24 | — |
| 2025-10-10 | 52.98 | $0.24 | — |
| 2025-10-09 | 52.90 | $0.24 | — |
| 2025-10-08 | 52.83 | $0.24 | — |
| 2025-10-07 | 52.75 | $0.24 | — |
| 2025-10-06 | 52.66 | $0.24 | — |
| 2025-10-03 | 52.58 | $0.24 | — |
| 2025-10-02 | 52.48 | $0.24 | — |
| 2025-10-01 | 52.38 | $0.24 | — |
| 2025-09-30 | 52.28 | $0.24 | — |
| 2025-09-29 | 52.17 | $0.24 | — |
| 2025-09-26 | 52.06 | $0.24 | — |
| 2025-09-25 | 51.94 | $0.24 | — |
| 2025-09-24 | 51.81 | $0.24 | — |
| 2025-09-23 | 51.68 | $0.24 | — |
| 2025-09-22 | 51.54 | $0.24 | — |
| 2025-09-19 | 51.39 | $0.24 | — |
| 2025-09-18 | 51.23 | $0.24 | — |
| 2025-09-17 | 51.07 | $0.24 | — |
| 2025-09-16 | 50.90 | $0.24 | — |
| 2025-09-15 | 50.72 | $0.24 | 1000 |
| 2025-09-12 | 50.53 | $0.19 | — |
| 2025-09-11 | 50.15 | $0.19 | — |
| 2025-09-10 | 49.75 | $0.19 | — |
| 2025-09-09 | 49.33 | $0.19 | — |
| 2025-09-08 | 48.89 | $0.19 | — |
| 2025-09-05 | 48.43 | $0.19 | — |
| 2025-09-04 | 47.95 | $0.19 | — |
| 2025-09-03 | 47.43 | $0.19 | — |
| 2025-09-02 | 46.89 | $0.19 | 1200 |
| 2025-08-29 | 46.32 | $0.19 | — |
| 2025-08-28 | 45.73 | $0.19 | — |
| 2025-08-27 | 45.10 | $0.19 | — |
| 2025-08-26 | 44.44 | $0.19 | — |
| 2025-08-25 | 43.74 | $0.19 | — |
| 2025-08-22 | 43.00 | $0.19 | 1200 |
| 2025-08-21 | 42.23 | $0.19 | 1200 |
| 2025-08-20 | 41.42 | $0.19 | 1200 |
| 2025-08-19 | 40.56 | $0.19 | 1200 |
| 2025-08-18 | 39.66 | $0.19 | — |
| 2025-08-15 | 38.71 | $0.19 | — |
| 2025-08-14 | 37.71 | $0.19 | — |
| 2025-08-13 | 36.66 | $0.19 | — |
| 2025-08-12 | 35.55 | $0.19 | — |
| 2025-08-11 | 34.39 | $0.19 | — |
| 2025-08-08 | 33.16 | $0.19 | — |
| 2025-08-07 | 31.87 | $0.19 | — |
| 2025-08-06 | 30.51 | $0.19 | — |
| 2025-08-05 | 29.08 | $0.19 | 1200 |
| 2025-08-04 | 27.58 | $0.23 | — |
| 2025-08-01 | 28.26 | $0.23 | — |
| 2025-07-31 | 28.98 | $0.23 | — |
| 2025-07-30 | 29.74 | $0.23 | — |
| 2025-07-29 | 30.53 | $0.23 | — |
| 2025-07-28 | 31.37 | $0.23 | 4180 |
| 2025-07-25 | 32.25 | $0.23 | — |
| 2025-07-24 | 33.18 | $0.23 | — |
| 2025-07-23 | 34.16 | $0.23 | — |
| 2025-07-22 | 35.19 | $0.23 | — |
| 2025-07-21 | 36.27 | $0.23 | 4180 |
| 2025-07-18 | 37.41 | $0.23 | 4180 |
| 2025-07-17 | 38.61 | $0.23 | 4180 |
| 2025-07-16 | 39.87 | $0.23 | 4180 |
| 2025-07-15 | 41.20 | $0.28 | 4180 |
| 2025-07-14 | 38.17 | $0.28 | 4180 |
| 2025-07-11 | 34.98 | $0.28 | 4180 |
| 2025-07-10 | 31.62 | $0.28 | — |
| 2025-07-09 | 28.08 | $0.28 | 4180 |
| 2025-07-08 | 24.36 | $0.28 | 4180 |
| 2025-07-07 | 20.44 | $0.28 | 4180 |
| 2025-07-03 | 16.31 | $0.28 | 4180 |
| 2025-07-02 | 11.97 | $0.22 | 2500 |
| 2025-07-01 | 11.99 | $0.22 | — |
| 2025-06-30 | 12.02 | $0.22 | — |
| 2025-06-27 | 12.04 | $0.22 | — |
| 2025-06-26 | 12.07 | $0.22 | — |
| 2025-06-25 | 12.09 | $0.22 | — |
| 2025-06-24 | 12.12 | $0.22 | — |
| 2025-06-23 | 12.15 | $0.22 | — |
| 2025-06-20 | 12.18 | $0.22 | — |
| 2025-06-18 | 12.22 | $0.22 | — |
| 2025-06-17 | 12.25 | $0.22 | — |
| 2025-06-16 | 12.29 | $0.22 | — |
| 2025-06-13 | 12.33 | $0.22 | — |
| 2025-06-12 | 12.37 | $0.22 | — |
| 2025-06-11 | 12.41 | $0.22 | — |
| 2025-06-10 | 12.46 | $0.22 | — |
| 2025-06-09 | 12.51 | $0.22 | — |
| 2025-06-06 | 12.56 | $0.22 | — |
| 2025-06-05 | 12.61 | $0.22 | — |
| 2025-06-04 | 12.66 | $0.22 | — |
| 2025-06-03 | 12.72 | $0.22 | — |
| 2025-06-02 | 12.78 | $0.22 | — |
| 2025-05-30 | 12.85 | $0.22 | — |
| 2025-05-29 | 12.92 | $0.22 | — |
| 2025-05-28 | 12.99 | $0.22 | — |
| 2025-05-27 | 13.07 | $0.22 | 2500 |
| 2025-05-23 | 13.15 | $0.22 | — |
| 2025-05-22 | 13.23 | $0.22 | — |
| 2025-05-21 | 13.32 | $0.22 | — |
| 2025-05-20 | 13.41 | $0.22 | — |
| 2025-05-19 | 13.51 | $0.22 | — |
| 2025-05-16 | 13.61 | $0.22 | — |
| 2025-05-15 | 13.72 | $0.22 | — |
| 2025-05-14 | 13.83 | $0.22 | — |
| 2025-05-13 | 13.96 | $0.22 | — |
| 2025-05-12 | 14.08 | $0.22 | — |
| 2025-05-09 | 14.22 | $0.22 | — |
| 2025-05-08 | 14.36 | $0.22 | — |
| 2025-05-07 | 14.50 | $0.22 | — |
| 2025-05-06 | 14.66 | $0.22 | — |
| 2025-05-05 | 14.82 | $0.22 | — |
| 2025-05-02 | 14.99 | $0.22 | — |
| 2025-05-01 | 15.18 | $0.22 | — |
| 2025-04-30 | 15.37 | $0.22 | — |
| 2025-04-29 | 15.57 | $0.22 | — |
| 2025-04-28 | 15.78 | $0.22 | — |
| 2025-04-25 | 16.00 | $0.22 | — |
| 2025-04-24 | 16.24 | $0.22 | — |
| 2025-04-23 | 16.48 | $0.22 | — |
| 2025-04-22 | 16.74 | $0.22 | — |
| 2025-04-21 | 17.02 | $0.22 | — |
| 2025-04-17 | 17.30 | $0.22 | — |
| 2025-04-16 | 17.61 | $0.22 | — |
| 2025-04-15 | 17.92 | $0.22 | — |
| 2025-04-14 | 18.26 | $0.22 | — |
| 2025-04-11 | 18.61 | $0.22 | — |
| 2025-04-10 | 18.99 | $0.22 | — |
| 2025-04-09 | 19.38 | $0.22 | — |
| 2025-04-08 | 19.79 | $0.22 | — |
| 2025-04-07 | 20.22 | $0.22 | 2500 |
| 2025-04-04 | 20.68 | $0.22 | — |
| 2025-04-03 | 21.16 | $0.22 | 2500 |
| 2025-04-02 | 21.66 | $0.22 | 2500 |
| 2025-04-01 | 22.20 | $0.22 | 2500 |
| 2025-03-31 | 22.76 | $0.22 | 2500 |
| 2025-03-28 | 23.35 | $0.22 | — |
| 2025-03-27 | 23.97 | $0.22 | 2500 |
| 2025-03-26 | 24.62 | $0.22 | 2500 |
| 2025-03-25 | 25.31 | $0.22 | — |
| 2025-03-24 | 26.03 | $0.22 | — |
| 2025-03-21 | 26.80 | $0.22 | 2500 |
| 2025-03-20 | 27.60 | $0.22 | 2500 |
| 2025-03-19 | 28.44 | $0.22 | 2500 |
| 2025-03-18 | 29.33 | $0.22 | 2500 |
| 2025-03-17 | 30.27 | $0.22 | 2500 |
| 2025-03-14 | 31.25 | $0.22 | — |
| 2025-03-13 | 32.29 | $0.22 | — |
| 2025-03-12 | 33.38 | $0.22 | — |
| 2025-03-11 | 34.53 | $0.22 | — |
| 2025-03-10 | 35.74 | $0.22 | — |
| 2025-03-07 | 37.01 | $0.22 | 2500 |
| 2025-03-06 | 38.36 | $0.22 | 2500 |
| 2025-03-05 | 39.77 | $0.22 | 2500 |
| 2025-03-04 | 41.25 | $0.22 | — |
| 2025-03-03 | 42.81 | $0.22 | — |
| 2025-02-28 | 44.46 | $0.22 | 2500 |
| 2025-02-27 | 46.19 | $0.22 | 2500 |
| 2025-02-26 | 48.02 | $0.22 | 2500 |
| 2025-02-25 | 49.93 | $0.22 | — |
| 2025-02-24 | 51.95 | $0.22 | — |
| 2025-02-21 | 54.08 | $0.22 | 1000 |
| 2025-02-20 | 56.32 | $0.25 | — |
| 2025-02-19 | 55.55 | $0.25 | — |
| 2025-02-18 | 54.74 | $0.25 | 2500 |
| 2025-02-14 | 53.89 | $0.25 | 2500 |
| 2025-02-13 | 53.00 | $0.25 | 2500 |
| 2025-02-12 | 52.05 | $0.25 | — |
| 2025-02-11 | 51.06 | $0.25 | 150 |
| 2025-02-10 | 50.01 | $0.25 | 150 |
| 2025-02-07 | 48.91 | $0.25 | — |
| 2025-02-06 | 47.76 | $0.25 | — |
| 2025-02-05 | 46.54 | $0.25 | 2500 |
| 2025-02-04 | 45.25 | $0.26 | — |
| 2025-02-03 | 43.08 | $0.26 | 2500 |
| 2025-01-31 | 40.79 | $0.19 | 6449 |
| 2025-01-30 | 40.45 | $0.19 | — |
| 2025-01-29 | 40.09 | $0.19 | 6449 |
| 2025-01-28 | 39.71 | $0.19 | — |
| 2025-01-27 | 39.32 | $0.19 | — |
| 2025-01-24 | 38.90 | $0.19 | — |
| 2025-01-23 | 38.46 | $0.19 | — |
| 2025-01-22 | 37.99 | $0.19 | 6449 |
| 2025-01-21 | 37.51 | $0.19 | — |
| 2025-01-17 | 36.99 | $0.19 | 6449 |
| 2025-01-16 | 36.45 | $0.19 | 6449 |
| 2025-01-15 | 35.88 | $0.19 | — |
| 2025-01-14 | 35.28 | $0.19 | 6449 |
| 2025-01-13 | 34.65 | $0.19 | 6449 |
| 2025-01-10 | 33.99 | $0.19 | 6449 |
| 2025-01-08 | 33.29 | $0.19 | — |
| 2025-01-07 | 32.55 | $0.19 | — |
| 2025-01-06 | 31.78 | $0.19 | 30000 |
| 2025-01-03 | 30.96 | $0.16 | 6449 |
| 2025-01-02 | 31.89 | $0.16 | — |
| 2024-12-31 | 32.87 | $0.16 | — |
| 2024-12-30 | 33.90 | $0.16 | 140 |
| 2024-12-27 | 34.98 | $0.17 | 6449 |
| 2024-12-26 | 35.93 | $0.17 | 6449 |
| 2024-12-24 | 36.92 | $0.17 | 6449 |
| 2024-12-23 | 37.97 | $0.17 | 6449 |
| 2024-12-20 | 39.08 | $0.17 | — |
| 2024-12-19 | 40.24 | $0.17 | 6449 |
| 2024-12-18 | 41.46 | $0.17 | — |
| 2024-12-17 | 42.75 | $0.17 | 6449 |
| 2024-12-16 | 44.11 | $0.17 | 6449 |
| 2024-12-13 | 45.54 | $0.17 | 6449 |
| 2024-12-12 | 47.04 | $0.17 | 6449 |
| 2024-12-11 | 48.62 | $0.17 | — |
| 2024-12-10 | 50.29 | $0.17 | 6449 |
| 2024-12-09 | 52.04 | $0.14 | — |
| 2024-12-06 | 50.44 | $0.14 | 6449 |
| 2024-12-05 | 48.74 | $0.14 | 6449 |
| 2024-12-04 | 46.96 | $0.14 | 6449 |
| 2024-12-03 | 45.09 | $0.14 | — |
| 2024-12-02 | 43.12 | $0.14 | 5000 |
| 2024-11-29 | 41.04 | $0.17 | — |
| 2024-11-27 | 40.73 | $0.17 | — |
| 2024-11-26 | 40.40 | $0.17 | — |
| 2024-11-25 | 40.05 | $0.17 | 6449 |
| 2024-11-22 | 39.69 | $0.17 | — |
| 2024-11-21 | 39.31 | $0.17 | — |
| 2024-11-20 | 38.90 | $0.17 | — |
| 2024-11-19 | 38.48 | $0.17 | — |
| 2024-11-18 | 38.03 | $0.17 | 6449 |
| 2024-11-15 | 37.56 | $0.17 | — |
| 2024-11-14 | 37.06 | $0.17 | — |
| 2024-11-13 | 36.54 | $0.17 | — |
| 2024-11-12 | 35.99 | $0.17 | — |
| 2024-11-11 | 35.41 | $0.17 | — |
| 2024-11-08 | 34.80 | $0.17 | 1000 |
| 2024-11-07 | 34.16 | $0.17 | 6449 |
| 2024-11-06 | 34.08 | $0.17 | — |
| 2024-11-05 | 34.00 | $0.17 | 6449 |
| 2024-11-04 | 33.91 | $0.17 | — |
| 2024-11-01 | 33.81 | $0.17 | — |
| 2024-10-31 | 33.71 | $0.17 | — |
| 2024-10-30 | 33.61 | $0.17 | — |
| 2024-10-29 | 33.50 | $0.17 | — |
| 2024-10-28 | 33.39 | $0.17 | — |
| 2024-10-25 | 33.26 | $0.17 | 6449 |
| 2024-10-24 | 33.14 | $0.17 | 6449 |
| 2024-10-23 | 33.00 | $0.17 | — |
| 2024-10-22 | 32.86 | $0.17 | 600 |
| 2024-10-21 | 32.71 | $0.16 | 6449 |
| 2024-10-18 | 32.63 | $0.16 | 6449 |
| 2024-10-17 | 32.54 | $0.16 | — |
| 2024-10-16 | 32.45 | $0.16 | — |
| 2024-10-15 | 32.35 | $0.16 | 6449 |
| 2024-10-14 | 32.25 | $0.16 | — |
| 2024-10-11 | 32.14 | $0.16 | 6449 |
| 2024-10-10 | 32.03 | $0.16 | 6449 |
| 2024-10-09 | 31.91 | $0.16 | 6449 |
| 2024-10-08 | 31.78 | $0.16 | — |
| 2024-10-07 | 31.65 | $0.16 | 6449 |
| 2024-10-04 | 31.51 | $0.16 | — |
| 2024-10-03 | 31.37 | $0.16 | — |
| 2024-10-02 | 31.21 | $0.16 | 6449 |
| 2024-10-01 | 31.05 | $0.16 | 6449 |
| 2024-09-30 | 30.88 | $0.16 | 6449 |
| 2024-09-27 | 30.70 | $0.16 | 1000 |
| 2024-09-26 | 30.51 | $0.16 | — |
| 2024-09-25 | 30.47 | $0.16 | — |
| 2024-09-24 | 30.43 | $0.16 | — |
| 2024-09-23 | 30.38 | $0.16 | — |
| 2024-09-20 | 30.34 | $0.16 | 6449 |
| 2024-09-19 | 30.29 | $0.16 | 6449 |
| 2024-09-18 | 30.24 | $0.16 | — |
| 2024-09-17 | 30.18 | $0.16 | 6449 |
| 2024-09-16 | 30.13 | $0.16 | 6449 |
| 2024-09-13 | 30.07 | $0.16 | 6449 |
| 2024-09-12 | 30.00 | $0.16 | 6449 |
| 2024-09-11 | 29.94 | $0.16 | 6449 |
| 2024-09-10 | 29.87 | $0.16 | 6449 |
| 2024-09-09 | 29.79 | $0.16 | — |
| 2024-09-06 | 29.71 | $0.16 | — |
| 2024-09-05 | 29.63 | $0.16 | 6449 |
| 2024-09-04 | 29.55 | $0.16 | 6449 |
| 2024-09-03 | 29.46 | $0.16 | 6449 |
| 2024-08-30 | 29.36 | $0.16 | 6449 |
| 2024-08-29 | 29.26 | $0.16 | — |
| 2024-08-28 | 29.16 | $0.16 | 6449 |
| 2024-08-27 | 29.04 | $0.16 | — |
| 2024-08-26 | 28.93 | $0.16 | — |
| 2024-08-23 | 28.80 | $0.16 | 6449 |
| 2024-08-22 | 28.67 | $0.16 | 6449 |
| 2024-08-21 | 28.54 | $0.16 | 6449 |
| 2024-08-20 | 28.39 | $0.16 | 6449 |
| 2024-08-19 | 28.24 | $0.16 | 6449 |
| 2024-08-16 | 28.08 | $0.16 | 6449 |
| 2024-08-15 | 27.92 | $0.16 | 6449 |
| 2024-08-14 | 27.74 | $0.16 | 6449 |
| 2024-08-13 | 27.55 | $0.16 | — |
| 2024-08-12 | 27.36 | $0.16 | — |
| 2024-08-09 | 27.15 | $0.16 | 2000 |
| 2024-08-08 | 26.94 | $0.20 | — |
| 2024-08-07 | 26.45 | $0.20 | — |
| 2024-08-06 | 25.94 | $0.20 | 6449 |
| 2024-08-05 | 25.40 | $0.20 | 6449 |
| 2024-08-02 | 24.83 | $0.20 | 6449 |
| 2024-08-01 | 24.23 | $0.20 | 6449 |
| 2024-07-31 | 23.60 | $0.20 | 6449 |
| 2024-07-30 | 22.94 | $0.20 | 6449 |
| 2024-07-29 | 22.25 | $0.20 | 6449 |
| 2024-07-26 | 21.51 | $0.20 | 6449 |
| 2024-07-25 | 20.74 | $0.20 | — |
| 2024-07-24 | 19.93 | $0.20 | — |
| 2024-07-23 | 19.07 | $0.20 | — |
| 2024-07-01 | 18.17 | $0.20 | 5000 |
| 2024-05-13 | 17.22 | $0.21 | 6449 |
| 2024-05-06 | 16.22 | $0.19 | 23500 |
| 2024-04-24 | 16.10 | $0.19 | 265 |
| 2024-03-22 | 16.50 | $0.18 | 1500 |
| 2024-03-06 | 17.16 | $0.19 | 775 |
| 2024-03-05 | 17.28 | $0.19 | 13100 |
| 2024-02-27 | 17.60 | $0.19 | 100 |
| 2024-02-26 | 17.31 | $0.18 | — |
| 2024-02-23 | 17.73 | $0.18 | — |
| 2024-02-22 | 18.18 | $0.18 | — |
| 2024-02-21 | 18.64 | $0.18 | — |
| 2024-02-20 | 19.14 | $0.18 | — |
| 2024-02-16 | 19.65 | $0.18 | — |
| 2024-02-15 | 20.20 | $0.18 | — |
| 2024-02-14 | 20.77 | $0.18 | — |
| 2024-02-13 | 21.38 | $0.18 | — |
| 2024-02-12 | 22.01 | $0.18 | — |
| 2024-02-09 | 22.68 | $0.18 | — |
| 2024-02-08 | 23.38 | $0.18 | 500 |
| 2024-02-07 | 24.13 | $0.18 | 35000 |
| 2024-02-06 | 25.07 | $0.16 | — |
| 2024-02-05 | 25.55 | $0.16 | — |
| 2024-02-02 | 26.06 | $0.16 | — |
| 2024-02-01 | 26.59 | $0.16 | — |
| 2024-01-31 | 27.16 | $0.16 | — |
| 2024-01-30 | 27.75 | $0.16 | 834 |
| 2024-01-29 | 28.37 | $0.20 | — |
| 2024-01-26 | 27.69 | $0.20 | — |
| 2024-01-25 | 26.96 | $0.20 | — |
| 2024-01-24 | 26.20 | $0.20 | — |
| 2024-01-23 | 25.40 | $0.20 | 800 |
| 2024-01-22 | 24.56 | $0.18 | — |
| 2024-01-19 | 24.57 | $0.18 | — |
| 2024-01-18 | 24.58 | $0.18 | — |
| 2024-01-17 | 24.60 | $0.18 | — |
| 2024-01-16 | 24.61 | $0.18 | — |
| 2024-01-12 | 24.63 | $0.18 | — |
| 2024-01-11 | 24.64 | $0.18 | 88980 |
| 2024-01-10 | 24.66 | $0.18 | 200 |
| 2024-01-09 | 24.88 | $0.18 | — |
| 2024-01-08 | 24.69 | $0.18 | 18770 |
| 2024-01-05 | 24.49 | $0.17 | — |
| 2024-01-04 | 24.74 | $0.17 | — |
| 2024-01-03 | 25.00 | $0.17 | — |
| 2024-01-02 | 25.27 | $0.17 | — |
| 2023-12-29 | 25.55 | $0.17 | 250 |
| 2023-12-28 | 25.85 | $0.19 | — |
| 2023-12-27 | 24.96 | $0.19 | 10000 |
| 2023-12-26 | 24.02 | $0.17 | — |
| 2023-12-22 | 24.04 | $0.17 | 1000 |
| 2023-12-21 | 24.06 | $0.17 | 10000 |
| 2023-12-20 | 23.61 | $0.15 | 166 |
| 2023-12-19 | 24.64 | $0.16 | — |
| 2023-12-18 | 24.00 | $0.16 | — |
| 2023-12-15 | 23.34 | $0.16 | — |
| 2023-12-14 | 22.64 | $0.16 | — |
| 2023-12-13 | 21.90 | $0.16 | — |
| 2023-12-12 | 21.12 | $0.16 | — |
| 2023-12-11 | 20.30 | $0.16 | 1000 |
| 2023-12-08 | 19.44 | $0.14 | — |
| 2023-12-07 | 20.42 | $0.14 | — |
| 2023-12-06 | 21.46 | $0.14 | — |
| 2023-12-05 | 22.54 | $0.14 | — |
| 2023-12-04 | 23.69 | $0.14 | — |
| 2023-11-21 | 24.90 | $0.14 | — |
| 2023-11-20 | 26.17 | $0.14 | — |
| 2023-11-17 | 27.50 | $0.14 | — |
| 2023-11-16 | 28.91 | $0.14 | — |
| 2023-11-15 | 30.39 | $0.14 | — |
| 2023-11-14 | 31.95 | $0.14 | — |
| 2023-11-13 | 33.59 | $0.14 | — |
| 2023-11-10 | 35.32 | $0.14 | — |
| 2023-11-09 | 37.14 | $0.14 | — |
| 2023-11-08 | 39.06 | $0.14 | — |
| 2023-11-07 | 41.07 | $0.14 | — |
| 2023-11-06 | 43.19 | $0.14 | — |
| 2023-11-03 | 45.43 | $0.14 | — |
| 2023-11-02 | 47.78 | $0.14 | — |
| 2023-11-01 | 50.25 | $0.14 | — |
| 2023-10-31 | 52.86 | $0.14 | — |
| 2023-10-30 | 55.60 | $0.14 | — |
| 2023-10-27 | 58.48 | $0.14 | — |
| 2023-10-26 | 61.52 | $0.14 | — |
| 2023-10-25 | 64.72 | $0.14 | 100 |
| 2023-10-24 | 68.09 | $0.10 | — |
| 2023-10-23 | 68.03 | $0.10 | — |
| 2023-10-20 | 67.97 | $0.10 | — |
| 2023-10-19 | 67.91 | $0.10 | — |
| 2023-10-18 | 67.85 | $0.10 | — |
| 2023-09-25 | 67.78 | $0.10 | — |
| 2023-09-22 | 67.71 | $0.10 | — |
| 2023-09-21 | 67.64 | $0.10 | — |
| 2023-09-20 | 67.56 | $0.10 | — |
| 2023-09-19 | 67.48 | $0.10 | — |
| 2023-09-18 | 67.39 | $0.10 | — |
| 2023-09-15 | 67.30 | $0.10 | — |
| 2023-09-14 | 67.20 | $0.10 | — |
| 2023-09-13 | 67.10 | $0.10 | — |
| 2023-09-12 | 67.00 | $0.10 | — |
| 2023-09-11 | 66.89 | $0.10 | — |
| 2023-09-08 | 66.77 | $0.10 | — |
| 2023-09-07 | 66.64 | $0.10 | — |
| 2023-09-06 | 66.51 | $0.10 | — |
| 2023-09-05 | 66.38 | $0.10 | — |
| 2023-09-01 | 66.23 | $0.10 | — |
| 2023-08-31 | 66.08 | $0.10 | — |
| 2023-08-30 | 65.92 | $0.10 | 3000 |
| 2023-08-29 | 65.75 | $0.13 | 441366 |
| 2023-08-28 | 65.84 | $0.14 | — |
| 2023-08-25 | 66.07 | $0.14 | 1500 |
| 2023-08-24 | 66.32 | $0.13 | — |
| 2023-08-23 | 65.94 | $0.13 | — |
| 2023-08-22 | 65.54 | $0.13 | — |
| 2023-08-21 | 65.13 | $0.13 | — |
| 2023-08-18 | 64.69 | $0.13 | — |
| 2023-08-17 | 64.22 | $0.13 | — |
| 2023-08-16 | 63.73 | $0.13 | — |
| 2023-08-15 | 63.22 | $0.13 | — |
| 2023-08-14 | 62.68 | $0.13 | 300 |
| 2023-08-11 | 62.11 | $0.15 | — |
| 2023-08-10 | 61.62 | $0.15 | — |
| 2023-08-09 | 61.10 | $0.15 | — |
| 2023-08-08 | 60.56 | $0.15 | — |
| 2023-08-07 | 59.99 | $0.15 | — |
| 2023-08-04 | 59.38 | $0.15 | — |
| 2023-08-03 | 58.75 | $0.15 | — |
| 2023-08-02 | 58.08 | $0.15 | — |
| 2023-08-01 | 57.38 | $0.15 | — |
| 2023-07-31 | 56.64 | $0.15 | 450000 |
| 2023-07-28 | 55.86 | $0.18 | 500 |
| 2023-07-27 | 55.16 | $0.19 | — |
| 2023-07-26 | 54.45 | $0.19 | — |
| 2023-07-25 | 53.70 | $0.19 | — |
| 2023-07-24 | 52.92 | $0.19 | — |
| 2023-07-21 | 52.09 | $0.19 | — |
| 2023-07-20 | 51.22 | $0.19 | — |
| 2023-07-19 | 50.30 | $0.19 | — |
| 2023-07-18 | 49.34 | $0.19 | — |
| 2023-07-17 | 48.32 | $0.19 | — |
| 2023-07-14 | 47.25 | $0.19 | 28500 |
| 2023-07-13 | 46.13 | $0.21 | 54300 |
| 2023-07-12 | 44.94 | $0.17 | — |
| 2023-07-11 | 43.11 | $0.17 | — |
| 2023-07-10 | 41.18 | $0.17 | — |
| 2023-07-07 | 39.15 | $0.17 | 663 |
| 2023-07-06 | 37.01 | $0.17 | — |
| 2023-07-05 | 34.76 | $0.17 | — |
| 2023-07-03 | 32.39 | $0.17 | 15144 |
| 2023-06-30 | 29.89 | $0.20 | 2000 |
| 2023-06-29 | 27.27 | $1.02 | 8004 |
| 2023-06-28 | 27.59 | $1.02 | — |
| 2023-06-27 | 27.93 | $1.02 | 12016 |
| 2023-06-26 | 28.29 | $1.04 | — |
| 2023-06-23 | 27.53 | $1.04 | 300 |
| 2023-06-22 | 26.73 | $0.99 | — |
| 2023-06-21 | 26.99 | $0.99 | — |
| 2023-06-20 | 27.27 | $0.99 | — |
| 2023-06-16 | 27.56 | $0.99 | — |
| 2023-06-15 | 27.87 | $0.99 | — |
| 2023-06-14 | 28.19 | $0.99 | — |
| 2023-06-13 | 28.53 | $0.99 | — |
| 2023-06-12 | 28.88 | $0.99 | — |
| 2023-06-09 | 29.26 | $0.99 | 60000 |
| 2023-06-08 | 29.65 | $0.98 | — |
| 2023-06-07 | 30.27 | $0.98 | 300 |
| 2023-06-06 | 30.91 | $0.91 | — |
| 2023-06-05 | 31.55 | $0.91 | — |
| 2023-06-02 | 32.22 | $0.91 | — |
| 2023-06-01 | 32.93 | $0.91 | — |
| 2023-05-31 | 33.68 | $0.91 | — |
| 2023-05-30 | 34.46 | $0.91 | — |
| 2023-05-26 | 35.28 | $0.91 | — |
| 2023-05-25 | 36.15 | $0.91 | 60000 |
| 2023-05-24 | 37.07 | $0.95 | — |
| 2023-05-23 | 38.84 | $0.95 | — |
| 2023-05-22 | 40.70 | $0.95 | 800 |
| 2023-05-19 | 42.67 | $0.95 | — |
| 2023-05-18 | 44.80 | $0.95 | 1000 |
| 2023-05-17 | 47.04 | $0.97 | — |
| 2023-05-16 | 49.11 | $0.97 | 1960 |
| 2023-05-15 | 51.29 | $0.86 | — |
| 2023-05-12 | 50.81 | $0.86 | — |
| 2023-05-11 | 50.30 | $0.86 | — |
| 2023-05-10 | 49.78 | $0.86 | 100 |
| 2023-05-09 | 49.22 | $0.85 | 1000 |
| 2023-05-08 | 47.72 | $0.88 | 1000 |
| 2023-05-05 | 46.40 | $0.92 | — |
| 2023-05-04 | 45.51 | $0.92 | — |
| 2023-05-03 | 44.56 | $0.92 | — |
| 2023-05-02 | 43.57 | $0.92 | — |
| 2023-05-01 | 42.53 | $0.92 | — |
| 2023-04-28 | 41.43 | $0.92 | — |
| 2023-04-27 | 40.27 | $0.92 | — |
| 2023-04-26 | 39.05 | $0.92 | — |
| 2023-04-25 | 37.77 | $0.92 | — |
| 2023-04-24 | 36.42 | $0.92 | — |
| 2023-04-21 | 35.00 | $0.92 | 100 |
| 2023-04-20 | 33.50 | $1.00 | — |
| 2023-04-19 | 33.40 | $1.00 | — |
| 2023-04-18 | 33.28 | $1.00 | — |
| 2023-04-17 | 33.17 | $1.00 | — |
| 2023-04-14 | 33.04 | $1.00 | — |
| 2023-04-13 | 32.91 | $1.00 | — |
| 2023-04-12 | 32.77 | $1.00 | — |
| 2023-04-11 | 32.63 | $1.00 | 100 |
| 2023-04-10 | 32.47 | $1.00 | — |
| 2023-04-06 | 32.31 | $1.00 | — |
| 2023-04-05 | 32.14 | $1.00 | — |
| 2023-04-04 | 31.96 | $1.00 | — |
| 2023-04-03 | 31.77 | $1.00 | — |
| 2023-03-31 | 31.58 | $1.00 | — |
| 2023-03-30 | 31.37 | $1.00 | — |
| 2023-03-29 | 31.15 | $1.00 | 500 |
| 2023-03-28 | 30.92 | $1.00 | — |
| 2023-03-27 | 30.67 | $1.00 | — |
| 2023-03-24 | 30.42 | $1.00 | — |
| 2023-03-23 | 30.15 | $1.00 | — |
| 2023-03-22 | 29.86 | $1.00 | — |
| 2023-03-21 | 29.56 | $1.00 | — |
| 2023-03-20 | 29.25 | $1.00 | — |
| 2023-03-17 | 28.92 | $1.00 | — |
| 2023-03-16 | 28.57 | $1.00 | — |
| 2023-03-15 | 28.20 | $1.00 | — |
| 2023-03-14 | 27.82 | $1.00 | 420 |
| 2023-03-13 | 27.41 | $1.07 | — |
| 2023-03-10 | 27.62 | $1.07 | — |
| 2023-03-09 | 27.85 | $1.07 | — |
| 2023-03-08 | 28.08 | $1.07 | — |
| 2023-03-07 | 28.33 | $1.07 | — |
| 2023-03-06 | 28.59 | $1.07 | — |
| 2023-03-03 | 28.87 | $1.07 | — |
| 2023-03-02 | 29.16 | $1.07 | 347 |
| 2023-03-01 | 29.46 | $0.96 | — |
| 2023-02-28 | 28.19 | $0.96 | — |
| 2023-02-27 | 26.85 | $0.96 | 17000 |
| 2023-02-24 | 25.44 | $1.01 | 1000 |
| 2023-02-23 | 24.34 | $1.25 | — |
| 2023-02-22 | 25.19 | $1.25 | — |
| 2023-02-21 | 26.09 | $1.25 | — |
| 2023-02-17 | 27.03 | $1.25 | — |
| 2023-02-16 | 28.03 | $1.25 | — |
| 2023-02-15 | 29.08 | $1.25 | — |
| 2023-02-14 | 30.18 | $1.25 | — |
| 2023-02-13 | 31.34 | $1.25 | — |
| 2023-02-10 | 32.56 | $1.25 | — |
| 2023-02-09 | 33.84 | $1.25 | — |
| 2023-02-08 | 35.20 | $1.25 | — |
| 2023-02-07 | 36.62 | $1.25 | — |
| 2023-02-06 | 38.12 | $1.25 | — |
| 2023-02-03 | 39.70 | $1.25 | 1300 |
| 2023-02-02 | 41.36 | $1.19 | — |
| 2023-02-01 | 43.28 | $1.19 | — |
| 2023-01-31 | 45.30 | $1.19 | 100 |
| 2023-01-30 | 47.43 | $1.39 | — |
| 2023-01-27 | 46.79 | $1.39 | — |
| 2023-01-26 | 46.12 | $1.39 | — |
| 2023-01-25 | 45.41 | $1.39 | — |
| 2023-01-24 | 44.66 | $1.39 | — |
| 2023-01-23 | 43.87 | $1.39 | — |
| 2023-01-20 | 43.05 | $1.39 | 120 |
| 2023-01-19 | 42.18 | $1.42 | — |
| 2023-01-18 | 40.62 | $1.42 | — |
| 2023-01-17 | 38.98 | $1.42 | 347 |
| 2023-01-13 | 37.25 | $1.14 | — |
| 2023-01-12 | 37.76 | $1.14 | — |
| 2023-01-11 | 38.30 | $1.14 | — |
| 2023-01-10 | 38.87 | $1.14 | — |
| 2023-01-09 | 39.47 | $1.14 | — |
| 2023-01-06 | 40.10 | $1.14 | 2000 |
| 2023-01-05 | 40.77 | $1.12 | — |
| 2023-01-04 | 41.81 | $1.12 | — |
| 2023-01-03 | 42.91 | $1.12 | — |
| 2022-12-30 | 44.06 | $1.12 | — |
| 2022-12-29 | 45.28 | $1.12 | — |
| 2022-12-28 | 46.56 | $1.12 | — |
| 2022-12-27 | 47.90 | $1.12 | 100 |
| 2022-12-23 | 49.32 | $1.15 | — |
| 2022-12-22 | 50.15 | $1.15 | — |
| 2022-12-21 | 51.02 | $1.15 | — |
| 2022-12-20 | 51.94 | $1.15 | — |
| 2022-12-19 | 52.91 | $1.15 | — |
| 2022-12-16 | 53.93 | $1.15 | 14269 |
| 2022-12-15 | 55.01 | $1.22 | 2000 |
| 2022-12-14 | 54.61 | $1.25 | — |
| 2022-12-13 | 53.36 | $1.25 | 1000 |
| 2022-12-12 | 52.05 | $1.20 | — |
| 2022-12-09 | 50.87 | $1.20 | — |
| 2022-12-08 | 49.62 | $1.20 | — |
| 2022-12-07 | 48.31 | $1.20 | 3000 |
| 2022-12-06 | 46.93 | $0.95 | — |
| 2022-12-05 | 48.61 | $0.95 | — |
| 2022-12-02 | 50.37 | $0.95 | — |
| 2022-12-01 | 52.24 | $0.95 | — |
| 2022-11-30 | 54.19 | $0.95 | — |
| 2022-11-29 | 56.26 | $0.95 | — |
| 2022-11-28 | 58.43 | $0.95 | 1000 |
| 2022-11-25 | 60.71 | $0.91 | — |
| 2022-11-23 | 63.00 | $0.91 | 540 |
| 2022-11-22 | 65.40 | $0.86 | — |
| 2022-11-21 | 64.93 | $0.86 | — |
| 2022-11-18 | 64.42 | $0.86 | — |
| 2022-11-17 | 63.89 | $0.86 | — |
| 2022-11-16 | 63.34 | $0.86 | — |
| 2022-11-15 | 62.75 | $0.86 | — |
| 2022-11-14 | 62.13 | $0.86 | — |
| 2022-11-11 | 61.48 | $0.86 | — |
| 2022-11-10 | 60.80 | $0.86 | — |
| 2022-11-09 | 60.08 | $0.86 | — |
| 2022-11-08 | 59.32 | $0.86 | — |
| 2022-11-07 | 58.52 | $0.86 | — |
| 2022-11-04 | 57.68 | $0.86 | — |
| 2022-11-03 | 56.80 | $0.86 | — |
| 2022-11-02 | 55.86 | $0.86 | — |
| 2022-11-01 | 54.88 | $0.86 | 1500 |
| 2022-10-31 | 53.85 | $0.87 | — |
| 2022-10-28 | 52.80 | $0.87 | — |
| 2022-10-27 | 51.68 | $0.87 | — |
| 2022-10-26 | 50.51 | $0.87 | — |
| 2022-10-25 | 49.28 | $0.87 | — |
| 2022-10-24 | 47.98 | $0.87 | — |
| 2022-10-21 | 46.62 | $0.87 | 16260 |
| 2022-10-20 | 45.18 | $0.95 | — |
| 2022-10-19 | 44.25 | $0.95 | — |
| 2022-10-18 | 43.27 | $0.95 | 2000 |
| 2022-10-17 | 42.24 | $0.99 | — |
| 2022-10-14 | 41.66 | $0.99 | — |
| 2022-10-13 | 41.05 | $0.99 | — |
| 2022-10-12 | 40.41 | $0.99 | — |
| 2022-10-11 | 39.74 | $0.99 | — |
| 2022-10-10 | 39.03 | $0.99 | — |
| 2022-10-07 | 38.28 | $0.99 | — |
| 2022-10-06 | 37.49 | $0.99 | — |
| 2022-10-05 | 36.67 | $0.99 | — |
| 2022-10-04 | 35.80 | $0.99 | 1000 |
| 2022-10-03 | 34.88 | $0.98 | 100 |
| 2022-09-30 | 33.62 | $0.99 | 1000 |
| 2022-09-29 | 32.36 | $1.05 | — |
| 2022-09-28 | 31.59 | $1.05 | 1000 |
| 2022-09-27 | 30.77 | $1.09 | — |
| 2022-09-26 | 30.41 | $1.09 | — |
| 2022-09-23 | 30.03 | $1.09 | 100 |
| 2022-09-22 | 29.62 | $1.23 | — |
| 2022-09-21 | 29.44 | $1.23 | — |
| 2022-09-20 | 29.25 | $1.23 | — |
| 2022-09-19 | 29.05 | $1.23 | — |
| 2022-09-16 | 28.83 | $1.23 | — |
| 2022-09-15 | 28.61 | $1.23 | — |
| 2022-09-14 | 28.38 | $1.23 | — |
| 2022-09-13 | 28.13 | $1.23 | — |
| 2022-09-12 | 27.87 | $1.23 | — |
| 2022-09-09 | 27.59 | $1.23 | — |
| 2022-09-08 | 27.30 | $1.23 | — |
| 2022-09-07 | 27.00 | $1.23 | — |
| 2022-09-06 | 26.68 | $1.23 | 200 |
| 2022-09-02 | 26.34 | $1.10 | — |
| 2022-09-01 | 25.31 | $1.10 | — |
| 2022-08-31 | 24.23 | $1.10 | — |
| 2022-08-30 | 23.08 | $1.10 | 710 |
| 2022-08-29 | 21.88 | $1.11 | — |
| 2022-08-26 | 20.85 | $1.11 | — |
| 2022-08-25 | 19.75 | $1.11 | — |
| 2022-08-24 | 18.60 | $1.11 | — |
| 2022-08-23 | 17.39 | $1.11 | — |
| 2022-08-22 | 16.12 | $1.11 | 2629 |
| 2022-08-19 | 14.54 | $1.13 | — |
| 2022-08-18 | 13.38 | $1.13 | — |
| 2022-08-17 | 12.17 | $1.13 | — |
| 2022-08-16 | 10.89 | $1.13 | — |
| 2022-08-15 | 9.54 | $1.13 | 598 |
| 2022-08-12 | 8.12 | $1.20 | — |
| 2022-08-11 | 8.36 | $1.20 | — |
| 2022-08-10 | 8.61 | $1.20 | — |
| 2022-08-09 | 8.88 | $1.20 | — |
| 2022-08-08 | 9.16 | $1.20 | — |
| 2022-08-05 | 9.45 | $1.20 | — |
| 2022-08-04 | 9.76 | $1.20 | — |
| 2022-08-03 | 10.09 | $1.20 | — |
| 2022-08-02 | 10.43 | $1.20 | — |
| 2022-08-01 | 10.80 | $1.20 | — |
| 2022-07-29 | 11.18 | $1.20 | — |
| 2022-07-28 | 11.58 | $1.20 | — |
| 2022-07-27 | 12.00 | $1.20 | — |
| 2022-07-26 | 12.44 | $1.20 | — |
| 2022-07-25 | 12.91 | $1.20 | — |
| 2022-07-22 | 13.40 | $1.20 | 290 |
| 2022-07-21 | 14.03 | $1.18 | 2100 |
| 2022-07-20 | 14.69 | $1.21 | — |
| 2022-07-19 | 14.55 | $1.21 | — |
| 2022-07-18 | 14.40 | $1.21 | — |
| 2022-07-15 | 14.25 | $1.21 | — |
| 2022-07-14 | 14.09 | $1.21 | — |
| 2022-07-13 | 13.92 | $1.21 | — |
| 2022-07-12 | 13.74 | $1.21 | 200 |
| 2022-07-11 | 13.56 | $1.23 | 3000 |
| 2022-07-08 | 12.86 | $1.18 | — |
| 2022-07-07 | 12.93 | $1.18 | — |
| 2022-07-06 | 13.01 | $1.18 | — |
| 2022-07-05 | 13.09 | $1.18 | — |
| 2022-07-01 | 13.17 | $1.18 | — |
| 2022-06-30 | 13.25 | $1.18 | — |
| 2022-06-29 | 13.34 | $1.18 | — |
| 2022-06-28 | 13.44 | $1.18 | — |
| 2022-06-27 | 13.54 | $1.18 | — |
| 2022-06-24 | 13.65 | $1.18 | 2000 |
| 2022-06-23 | 13.76 | $1.10 | — |
| 2022-06-22 | 14.04 | $1.10 | — |
| 2022-06-21 | 14.33 | $1.10 | — |
| 2022-06-17 | 14.63 | $1.10 | 120 |
| 2022-06-16 | 14.96 | $1.15 | — |
| 2022-06-15 | 15.57 | $1.15 | — |
| 2022-06-14 | 16.20 | $1.15 | — |
| 2022-06-13 | 16.88 | $1.15 | — |
| 2022-06-10 | 17.59 | $1.15 | — |
| 2022-06-09 | 18.33 | $1.15 | — |
| 2022-06-08 | 19.12 | $1.15 | 100 |
| 2022-06-07 | 19.94 | $1.10 | — |
| 2022-06-06 | 20.66 | $1.10 | — |
| 2022-06-03 | 21.42 | $1.10 | — |
| 2022-06-02 | 22.22 | $1.10 | 600 |
| 2022-06-01 | 23.06 | $0.98 | — |
| 2022-05-31 | 22.55 | $0.98 | — |
| 2022-05-27 | 22.00 | $0.98 | — |
| 2022-05-26 | 21.43 | $0.98 | — |
| 2022-05-25 | 20.83 | $0.98 | 100 |
| 2022-05-24 | 20.20 | $1.02 | — |
| 2022-05-23 | 19.79 | $1.02 | 595 |
| 2022-05-20 | 19.36 | $1.13 | — |
| 2022-05-19 | 19.75 | $1.13 | — |
| 2022-05-18 | 20.17 | $1.13 | 500 |
| 2022-05-17 | 20.61 | $1.11 | — |
| 2022-05-16 | 20.88 | $1.11 | — |
| 2022-05-13 | 21.16 | $1.11 | — |
| 2022-05-12 | 21.46 | $1.11 | 1000 |
| 2022-05-11 | 21.77 | $1.12 | 1225 |
| 2022-05-10 | 22.16 | $1.14 | — |
| 2022-05-09 | 22.69 | $1.14 | — |
| 2022-05-06 | 23.24 | $1.14 | — |
| 2022-05-05 | 23.83 | $1.14 | 100 |
| 2022-05-04 | 24.42 | $1.16 | — |
| 2022-05-03 | 25.17 | $1.16 | — |
| 2022-05-02 | 25.95 | $1.16 | — |
| 2022-04-29 | 26.78 | $1.16 | — |
| 2022-04-28 | 27.65 | $1.16 | 4000 |
| 2022-04-27 | 28.56 | $1.16 | — |
| 2022-04-26 | 29.53 | $1.16 | — |
| 2022-04-25 | 30.54 | $1.16 | — |
| 2022-04-22 | 31.61 | $1.16 | — |
| 2022-04-21 | 32.73 | $1.16 | — |
| 2022-04-20 | 33.91 | $1.16 | 54000 |
| 2022-04-19 | 35.16 | $1.22 | 100 |
| 2022-04-18 | 36.66 | $1.26 | 1039 |
| 2022-04-14 | 38.36 | $1.88 | 350 |
| 2022-04-13 | 37.52 | $1.20 | 17360 |
| 2022-04-12 | 38.28 | $1.23 | — |
| 2022-04-11 | 39.76 | $1.23 | — |
| 2022-04-08 | 41.33 | $1.23 | — |
| 2022-04-07 | 42.97 | $1.23 | 905 |
| 2022-04-06 | 44.70 | $1.22 | — |
| 2022-04-05 | 46.39 | $1.22 | — |
| 2022-04-04 | 48.17 | $1.22 | — |
| 2022-04-01 | 50.04 | $1.22 | — |
| 2022-03-31 | 52.01 | $1.22 | 600 |
| 2022-03-30 | 54.08 | $1.06 | — |
| 2022-03-29 | 53.83 | $1.06 | — |
| 2022-03-28 | 53.57 | $1.06 | 1000 |
| 2022-03-25 | 53.29 | $1.00 | 1914 |
| 2022-03-24 | 52.19 | $1.16 | — |
| 2022-03-23 | 51.79 | $1.16 | — |
| 2022-03-22 | 51.38 | $1.16 | — |
| 2022-03-21 | 50.94 | $1.16 | — |
| 2022-03-18 | 50.47 | $1.16 | — |
| 2022-03-17 | 49.98 | $1.16 | — |
| 2022-03-16 | 49.47 | $1.16 | — |
| 2022-03-15 | 48.93 | $1.16 | — |
| 2022-03-14 | 48.36 | $1.16 | — |
| 2022-03-11 | 47.76 | $1.16 | — |
| 2022-03-10 | 47.13 | $1.16 | — |
| 2022-03-09 | 46.47 | $1.16 | — |
| 2022-03-08 | 45.77 | $1.16 | — |
| 2022-03-07 | 45.04 | $1.16 | — |
| 2022-03-04 | 44.26 | $1.16 | — |
| 2022-03-03 | 43.45 | $1.16 | — |
| 2022-03-02 | 42.59 | $1.16 | — |
| 2022-03-01 | 41.69 | $1.16 | — |
| 2022-02-28 | 40.74 | $1.16 | — |
| 2022-02-25 | 39.74 | $1.16 | — |
| 2022-02-24 | 38.68 | $1.16 | 1000 |
| 2022-02-23 | 37.57 | $1.24 | — |
| 2022-02-22 | 36.64 | $1.24 | — |
| 2022-02-18 | 35.65 | $1.24 | — |
| 2022-02-17 | 34.61 | $1.24 | 110 |
| 2022-02-16 | 33.51 | $1.60 | — |
| 2022-02-15 | 33.89 | $1.60 | — |
| 2022-02-14 | 34.28 | $1.60 | — |
| 2022-02-11 | 34.69 | $1.60 | — |
| 2022-02-10 | 35.13 | $1.60 | 100 |
| 2022-02-09 | 35.59 | $1.60 | 1040 |
| 2022-02-08 | 36.07 | $1.62 | — |
| 2022-02-07 | 36.69 | $1.62 | — |
| 2022-02-04 | 37.33 | $1.62 | 1200 |
| 2022-02-03 | 38.01 | $1.50 | — |
| 2022-02-02 | 37.45 | $1.50 | — |
| 2022-02-01 | 36.85 | $1.50 | 500 |
| 2022-01-31 | 36.23 | $1.55 | — |
| 2022-01-28 | 35.74 | $1.55 | — |
| 2022-01-27 | 35.22 | $1.55 | — |
| 2022-01-26 | 34.68 | $1.55 | — |
| 2022-01-25 | 34.11 | $1.55 | 140 |
| 2022-01-24 | 33.52 | $1.80 | — |
| 2022-01-21 | 33.82 | $1.80 | — |
| 2022-01-20 | 34.15 | $1.80 | — |
| 2022-01-19 | 34.49 | $1.80 | — |
| 2022-01-18 | 34.85 | $1.80 | — |
| 2022-01-14 | 35.23 | $1.80 | — |
| 2022-01-13 | 35.63 | $1.80 | — |
| 2022-01-12 | 36.05 | $1.80 | 100 |
| 2022-01-11 | 36.50 | $1.55 | — |
| 2022-01-10 | 35.10 | $1.55 | — |
| 2022-01-07 | 33.62 | $1.55 | — |
| 2022-01-06 | 32.07 | $1.55 | — |
| 2022-01-05 | 30.44 | $1.55 | 1200 |
| 2022-01-04 | 28.72 | $1.75 | 1094 |
| 2022-01-03 | 27.32 | $2.05 | — |
| 2021-12-31 | 26.82 | $2.05 | — |
| 2021-12-30 | 26.30 | $2.05 | — |
| 2021-12-29 | 25.76 | $2.05 | — |
| 2021-12-28 | 25.18 | $2.05 | — |
| 2021-12-27 | 24.58 | $2.05 | 1000 |
| 2021-12-23 | 23.94 | $2.24 | — |
| 2021-12-22 | 24.08 | $2.24 | 1050 |
| 2021-12-21 | 24.22 | $2.44 | — |
| 2021-12-20 | 25.38 | $2.44 | — |
| 2021-12-17 | 26.59 | $2.44 | — |
| 2021-12-16 | 27.86 | $2.44 | — |
| 2021-12-15 | 29.20 | $2.44 | — |
| 2021-12-14 | 30.62 | $2.44 | — |
| 2021-12-13 | 32.10 | $2.44 | — |
| 2021-12-10 | 33.67 | $2.44 | — |
| 2021-12-09 | 35.32 | $2.44 | — |
| 2021-12-08 | 37.05 | $2.44 | — |
| 2021-12-07 | 38.88 | $2.44 | — |
| 2021-12-06 | 40.80 | $2.44 | — |
| 2021-12-03 | 42.82 | $2.44 | — |
| 2021-12-02 | 44.95 | $2.44 | — |
| 2021-12-01 | 47.20 | $2.44 | 100 |
| 2021-11-30 | 49.56 | $2.10 | — |
| 2021-11-29 | 50.69 | $2.10 | 1000 |
| 2021-11-26 | 51.89 | $2.44 | 100 |
| 2021-11-24 | 54.62 | $2.30 | — |
| 2021-11-23 | 56.56 | $2.30 | — |
| 2021-11-22 | 58.60 | $2.30 | — |
| 2021-11-19 | 60.74 | $2.30 | — |
| 2021-11-18 | 63.00 | $2.30 | — |
| 2021-11-17 | 65.38 | $2.30 | 1005 |
| 2021-11-16 | 67.88 | $2.00 | — |
| 2021-11-15 | 68.08 | $2.00 | — |
| 2021-11-12 | 68.28 | $2.00 | — |
| 2021-11-11 | 68.50 | $2.00 | — |
| 2021-11-10 | 68.73 | $2.00 | 200 |
| 2021-11-09 | 68.97 | $2.00 | — |
| 2021-11-08 | 69.22 | $2.00 | 614 |
| 2021-11-05 | 69.48 | $2.11 | 480 |
| 2021-11-04 | 69.97 | $2.00 | — |
| 2021-11-03 | 69.49 | $2.00 | — |
| 2021-11-02 | 68.97 | $2.00 | 200 |
| 2021-11-01 | 68.43 | $2.77 | — |
| 2021-10-29 | 70.60 | $2.77 | — |
| 2021-10-28 | 72.89 | $2.77 | — |
| 2021-10-27 | 75.30 | $2.77 | — |
| 2021-10-26 | 77.83 | $2.77 | 900 |
| 2021-10-25 | 80.49 | $3.01 | — |
| 2021-10-22 | 80.30 | $3.01 | — |
| 2021-10-21 | 80.09 | $3.01 | — |
| 2021-10-20 | 79.88 | $3.01 | — |
| 2021-10-19 | 79.65 | $3.01 | — |
| 2021-10-18 | 79.41 | $3.01 | — |
| 2021-10-15 | 79.16 | $3.01 | — |
| 2021-10-14 | 78.89 | $3.01 | — |
| 2021-10-13 | 78.61 | $3.01 | — |
| 2021-10-12 | 78.32 | $3.01 | — |
| 2021-10-11 | 78.01 | $3.01 | — |
| 2021-10-08 | 77.68 | $3.01 | 333 |
| 2021-10-07 | 77.34 | $3.00 | — |
| 2021-10-06 | 77.01 | $3.00 | — |
| 2021-10-05 | 76.66 | $3.00 | — |
| 2021-10-04 | 76.29 | $3.00 | — |
| 2021-10-01 | 75.91 | $3.00 | — |
| 2021-09-30 | 75.50 | $3.00 | — |
| 2021-09-29 | 75.07 | $3.00 | — |
| 2021-09-28 | 74.62 | $3.00 | — |
| 2021-09-27 | 74.15 | $3.00 | — |
| 2021-09-24 | 73.65 | $3.00 | — |
| 2021-09-23 | 73.12 | $3.00 | — |
| 2021-09-22 | 72.57 | $3.00 | — |
| 2021-09-21 | 71.99 | $3.00 | — |
| 2021-09-20 | 71.37 | $3.00 | — |
| 2021-09-17 | 70.73 | $3.00 | — |
| 2021-09-16 | 70.05 | $3.00 | — |
| 2021-09-15 | 69.33 | $3.00 | — |
| 2021-09-14 | 68.58 | $3.00 | 100 |
| 2021-09-13 | 67.79 | $3.00 | — |
| 2021-09-10 | 66.95 | $3.00 | — |
| 2021-09-09 | 66.08 | $3.00 | — |
| 2021-09-08 | 65.15 | $3.00 | 207 |
| 2021-09-07 | 64.18 | $2.75 | — |
| 2021-09-03 | 63.50 | $2.75 | — |
| 2021-09-02 | 62.79 | $2.75 | — |
| 2021-09-01 | 62.05 | $2.75 | — |
| 2021-08-31 | 61.26 | $2.75 | — |
| 2021-08-30 | 60.43 | $2.75 | — |
| 2021-08-27 | 59.56 | $2.75 | — |
| 2021-08-26 | 58.64 | $2.75 | — |
| 2021-08-25 | 57.67 | $2.75 | — |
| 2021-08-24 | 56.66 | $2.75 | — |
| 2021-08-23 | 55.58 | $2.75 | — |
| 2021-08-20 | 54.46 | $2.75 | — |
| 2021-08-19 | 53.27 | $2.75 | — |
| 2021-08-18 | 52.02 | $2.75 | — |
| 2021-08-17 | 50.71 | $2.75 | — |
| 2021-08-16 | 49.32 | $2.75 | — |
| 2021-08-13 | 47.87 | $2.75 | — |
| 2021-08-12 | 46.33 | $2.75 | — |
| 2021-08-11 | 44.72 | $2.75 | — |
| 2021-08-10 | 43.02 | $2.75 | 10137 |
| 2021-08-09 | 41.23 | $2.00 | — |
| 2021-08-06 | 40.40 | $2.00 | — |
| 2021-08-05 | 39.53 | $2.00 | — |
| 2021-08-04 | 38.61 | $2.00 | — |
| 2021-08-03 | 37.64 | $2.00 | — |
| 2021-08-02 | 36.62 | $2.00 | — |
| 2021-07-30 | 35.55 | $2.00 | — |
| 2021-07-29 | 34.42 | $2.00 | — |
| 2021-07-28 | 33.24 | $2.00 | — |
| 2021-07-27 | 31.98 | $2.00 | — |
| 2021-07-26 | 30.67 | $2.00 | — |
| 2021-07-23 | 29.28 | $2.00 | — |
| 2021-07-22 | 27.82 | $2.00 | — |
| 2021-07-21 | 26.29 | $2.00 | — |
| 2021-07-20 | 24.67 | $2.00 | — |
| 2021-07-19 | 22.97 | $2.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected