Is JPMorgan Hedged Equity Fund (JHQCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Hedged Equity Fund (JHQCX) research center and poll results.
NASDAQ : JHQCX
JPMorgan Hedged Equity Fund
$34.44 USD
-$0.11 (-0.32%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $18.47B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.36
- Year Low
- $32.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
34.30
2026-07-17
Close Price
$34.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.12
Average
29.05
Maximum
35.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.30 | $34.44 | — |
| 2026-07-16 | 34.29 | $34.44 | — |
| 2026-07-15 | 34.28 | $34.55 | — |
| 2026-07-14 | 34.27 | $34.45 | — |
| 2026-07-13 | 34.25 | $34.38 | — |
| 2026-07-10 | 34.24 | $34.53 | — |
| 2026-07-09 | 34.21 | $34.42 | — |
| 2026-07-08 | 34.20 | $34.27 | — |
| 2026-07-07 | 34.19 | $34.31 | — |
| 2026-07-06 | 34.18 | $34.35 | — |
| 2026-07-02 | 34.17 | $34.19 | — |
| 2026-07-01 | 34.17 | $34.14 | — |
| 2026-06-30 | 34.17 | $34.15 | — |
| 2026-06-29 | 34.18 | $34.16 | — |
| 2026-06-26 | 34.18 | $34.17 | — |
| 2026-06-25 | 34.18 | $34.17 | — |
| 2026-06-24 | 34.19 | $34.23 | — |
| 2026-06-23 | 34.18 | $34.20 | — |
| 2026-06-22 | 34.18 | $34.21 | — |
| 2026-06-18 | 34.18 | $34.26 | — |
| 2026-06-17 | 34.18 | $34.26 | — |
| 2026-06-16 | 34.17 | $34.27 | — |
| 2026-06-15 | 34.17 | $34.21 | — |
| 2026-06-12 | 34.17 | $34.11 | — |
| 2026-06-11 | 34.17 | $34.10 | — |
| 2026-06-10 | 34.18 | $34.10 | — |
| 2026-06-09 | 34.18 | $34.17 | — |
| 2026-06-08 | 34.18 | $34.11 | — |
| 2026-06-05 | 34.18 | $34.12 | — |
| 2026-06-04 | 34.19 | $34.15 | — |
| 2026-06-03 | 34.19 | $34.16 | — |
| 2026-06-02 | 34.19 | $34.18 | — |
| 2026-06-01 | 34.20 | $34.22 | — |
| 2026-05-29 | 34.20 | $34.21 | — |
| 2026-05-28 | 34.20 | $34.22 | — |
| 2026-05-27 | 34.20 | $34.22 | — |
| 2026-05-26 | 34.20 | $34.18 | — |
| 2026-05-22 | 34.20 | $34.15 | — |
| 2026-05-21 | 34.21 | $34.17 | — |
| 2026-05-20 | 34.21 | $34.20 | — |
| 2026-05-19 | 34.21 | $34.17 | — |
| 2026-05-18 | 34.21 | $34.21 | — |
| 2026-05-15 | 34.21 | $34.19 | — |
| 2026-05-14 | 34.21 | $34.21 | — |
| 2026-05-13 | 34.21 | $34.18 | — |
| 2026-05-12 | 34.21 | $34.16 | — |
| 2026-05-11 | 34.21 | $34.12 | — |
| 2026-05-08 | 34.20 | $34.15 | — |
| 2026-05-07 | 34.18 | $34.25 | — |
| 2026-05-06 | 34.16 | $34.25 | — |
| 2026-05-05 | 34.13 | $34.19 | — |
| 2026-05-04 | 34.09 | $34.25 | — |
| 2026-05-01 | 34.04 | $34.25 | — |
| 2026-04-30 | 33.99 | $34.28 | — |
| 2026-04-29 | 33.94 | $34.26 | — |
| 2026-04-28 | 33.88 | $34.23 | — |
| 2026-04-27 | 33.81 | $34.22 | — |
| 2026-04-24 | 33.75 | $34.22 | — |
| 2026-04-23 | 33.70 | $34.23 | — |
| 2026-04-22 | 33.67 | $34.22 | — |
| 2026-04-21 | 33.64 | $34.14 | — |
| 2026-04-20 | 33.62 | $34.20 | — |
| 2026-04-17 | 33.59 | $34.25 | — |
| 2026-04-16 | 33.56 | $34.17 | — |
| 2026-04-15 | 33.55 | $34.17 | — |
| 2026-04-14 | 33.55 | $34.10 | — |
| 2026-04-13 | 33.56 | $33.97 | — |
| 2026-04-10 | 33.56 | $33.81 | — |
| 2026-04-09 | 33.58 | $33.81 | — |
| 2026-04-08 | 33.62 | $33.68 | — |
| 2026-04-07 | 33.67 | $33.31 | — |
| 2026-04-06 | 33.74 | $33.32 | — |
| 2026-04-02 | 33.81 | $33.21 | — |
| 2026-04-01 | 33.90 | $33.20 | — |
| 2026-03-31 | 33.99 | $33.14 | — |
| 2026-03-30 | 34.07 | $32.90 | — |
| 2026-03-27 | 34.18 | $32.99 | — |
| 2026-03-26 | 34.29 | $33.26 | — |
| 2026-03-25 | 34.38 | $33.63 | — |
| 2026-03-24 | 34.47 | $33.59 | — |
| 2026-03-23 | 34.55 | $33.71 | — |
| 2026-03-20 | 34.61 | $33.50 | — |
| 2026-03-19 | 34.70 | $33.78 | — |
| 2026-03-18 | 34.77 | $33.87 | — |
| 2026-03-17 | 34.83 | $34.27 | — |
| 2026-03-16 | 34.87 | $34.24 | — |
| 2026-03-13 | 34.91 | $34.04 | — |
| 2026-03-12 | 34.96 | $34.20 | — |
| 2026-03-11 | 35.01 | $34.61 | — |
| 2026-03-10 | 35.05 | $34.68 | — |
| 2026-03-09 | 35.08 | $34.75 | — |
| 2026-03-06 | 35.11 | $34.61 | — |
| 2026-03-05 | 35.13 | $34.93 | — |
| 2026-03-04 | 35.13 | $35.03 | — |
| 2026-03-03 | 35.14 | $34.85 | — |
| 2026-03-02 | 35.16 | $35.08 | — |
| 2026-02-27 | 35.16 | $35.10 | — |
| 2026-02-26 | 35.17 | $35.21 | — |
| 2026-02-25 | 35.17 | $35.33 | — |
| 2026-02-24 | 35.17 | $35.15 | — |
| 2026-02-23 | 35.17 | $35.03 | — |
| 2026-02-20 | 35.17 | $35.26 | — |
| 2026-02-19 | 35.16 | $35.11 | — |
| 2026-02-18 | 35.14 | $35.16 | — |
| 2026-02-17 | 35.11 | $35.02 | — |
| 2026-02-13 | 35.11 | $35.02 | — |
| 2026-02-12 | 35.12 | $35.08 | — |
| 2026-02-11 | 35.11 | $35.28 | — |
| 2026-02-10 | 35.11 | $35.33 | — |
| 2026-02-09 | 35.10 | $35.36 | — |
| 2026-02-06 | 35.09 | $35.28 | — |
| 2026-02-05 | 35.08 | $34.89 | — |
| 2026-02-04 | 35.09 | $35.06 | — |
| 2026-02-03 | 35.09 | $35.17 | — |
| 2026-02-02 | 35.08 | $35.28 | — |
| 2026-01-30 | 35.06 | $35.17 | — |
| 2026-01-29 | 35.05 | $35.26 | — |
| 2026-01-28 | 35.05 | $35.23 | — |
| 2026-01-27 | 35.05 | $35.21 | — |
| 2026-01-26 | 35.05 | $35.16 | — |
| 2026-01-23 | 35.06 | $35.06 | — |
| 2026-01-22 | 35.07 | $34.98 | — |
| 2026-01-21 | 35.08 | $34.81 | — |
| 2026-01-20 | 35.08 | $34.62 | — |
| 2026-01-16 | 35.08 | $35.03 | — |
| 2026-01-15 | 35.04 | $35.04 | — |
| 2026-01-14 | 35.02 | $35.04 | — |
| 2026-01-13 | 35.01 | $35.15 | — |
| 2026-01-12 | 34.99 | $35.18 | — |
| 2026-01-09 | 34.98 | $35.17 | — |
| 2026-01-08 | 34.97 | $35.06 | — |
| 2026-01-07 | 34.95 | $35.07 | — |
| 2026-01-06 | 34.94 | $35.13 | — |
| 2026-01-05 | 34.92 | $34.97 | — |
| 2026-01-02 | 34.91 | $34.95 | — |
| 2025-12-31 | 34.90 | $34.92 | — |
| 2025-12-30 | 34.89 | $35.18 | — |
| 2025-12-29 | 34.86 | $35.23 | — |
| 2025-12-26 | 34.84 | $35.34 | — |
| 2025-12-24 | 34.80 | $35.34 | — |
| 2025-12-23 | 34.76 | $35.24 | — |
| 2025-12-22 | 34.71 | $35.07 | — |
| 2025-12-19 | 34.65 | $34.87 | — |
| 2025-12-18 | 34.59 | $34.57 | — |
| 2025-12-17 | 34.57 | $34.30 | — |
| 2025-12-16 | 34.55 | $34.67 | — |
| 2025-12-15 | 34.52 | $34.72 | — |
| 2025-12-12 | 34.50 | $34.79 | — |
| 2025-12-11 | 34.47 | $35.04 | — |
| 2025-12-10 | 34.45 | $34.95 | — |
| 2025-12-09 | 34.43 | $34.74 | — |
| 2025-12-08 | 34.42 | $34.76 | — |
| 2025-12-05 | 34.39 | $34.84 | — |
| 2025-12-04 | 34.36 | $34.77 | — |
| 2025-12-03 | 34.34 | $34.73 | — |
| 2025-12-02 | 34.32 | $34.67 | — |
| 2025-12-01 | 34.31 | $34.62 | — |
| 2025-11-28 | 34.31 | $34.72 | — |
| 2025-11-26 | 34.29 | $34.61 | — |
| 2025-11-25 | 34.29 | $34.48 | — |
| 2025-11-24 | 34.30 | $34.23 | — |
| 2025-11-21 | 34.32 | $33.96 | — |
| 2025-11-20 | 34.34 | $33.71 | — |
| 2025-11-19 | 34.38 | $34.04 | — |
| 2025-11-18 | 34.38 | $33.96 | — |
| 2025-11-17 | 34.40 | $34.11 | — |
| 2025-11-14 | 34.41 | $34.26 | — |
| 2025-11-13 | 34.40 | $34.27 | — |
| 2025-11-12 | 34.38 | $34.58 | — |
| 2025-11-11 | 34.36 | $34.57 | — |
| 2025-11-10 | 34.33 | $34.53 | — |
| 2025-11-07 | 34.30 | $34.23 | — |
| 2025-11-06 | 34.28 | $34.18 | — |
| 2025-11-05 | 34.27 | $34.41 | — |
| 2025-11-04 | 34.27 | $34.34 | — |
| 2025-11-03 | 34.26 | $34.48 | — |
| 2025-10-31 | 34.24 | $34.47 | — |
| 2025-10-30 | 34.23 | $34.46 | — |
| 2025-10-29 | 34.22 | $34.62 | — |
| 2025-10-28 | 34.20 | $34.61 | — |
| 2025-10-27 | 34.17 | $34.63 | — |
| 2025-10-24 | 34.15 | $34.43 | — |
| 2025-10-23 | 34.14 | $34.33 | — |
| 2025-10-22 | 34.13 | $34.22 | — |
| 2025-10-21 | 34.12 | $34.33 | — |
| 2025-10-20 | 34.11 | $34.25 | — |
| 2025-10-17 | 34.11 | $34.06 | — |
| 2025-10-16 | 34.11 | $33.92 | — |
| 2025-10-15 | 34.12 | $34.04 | — |
| 2025-10-14 | 34.13 | $34.01 | — |
| 2025-10-13 | 34.13 | $34.01 | — |
| 2025-10-10 | 34.13 | $33.70 | — |
| 2025-10-09 | 34.15 | $34.17 | — |
| 2025-10-08 | 34.15 | $34.22 | — |
| 2025-10-07 | 34.14 | $34.14 | — |
| 2025-10-06 | 34.12 | $34.25 | — |
| 2025-10-03 | 34.10 | $34.22 | — |
| 2025-10-02 | 34.08 | $34.20 | — |
| 2025-10-01 | 34.06 | $34.20 | — |
| 2025-09-30 | 34.04 | $34.14 | — |
| 2025-09-29 | 34.01 | $34.16 | — |
| 2025-09-26 | 33.99 | $34.17 | — |
| 2025-09-25 | 33.97 | $34.14 | — |
| 2025-09-24 | 33.96 | $34.16 | — |
| 2025-09-23 | 33.94 | $34.13 | — |
| 2025-09-22 | 33.91 | $34.16 | — |
| 2025-09-19 | 33.89 | $34.14 | — |
| 2025-09-18 | 33.85 | $34.11 | — |
| 2025-09-17 | 33.82 | $34.11 | — |
| 2025-09-16 | 33.79 | $34.07 | — |
| 2025-09-15 | 33.77 | $34.09 | — |
| 2025-09-12 | 33.75 | $34.06 | — |
| 2025-09-11 | 33.72 | $34.08 | — |
| 2025-09-10 | 33.70 | $33.97 | — |
| 2025-09-09 | 33.68 | $33.87 | — |
| 2025-09-08 | 33.65 | $33.85 | — |
| 2025-09-05 | 33.62 | $33.81 | — |
| 2025-09-04 | 33.59 | $33.85 | — |
| 2025-09-03 | 33.55 | $33.70 | — |
| 2025-09-02 | 33.52 | $33.64 | — |
| 2025-08-29 | 33.49 | $33.70 | — |
| 2025-08-28 | 33.45 | $33.82 | — |
| 2025-08-27 | 33.42 | $33.79 | — |
| 2025-08-26 | 33.39 | $33.75 | — |
| 2025-08-25 | 33.37 | $33.68 | — |
| 2025-08-22 | 33.36 | $33.71 | — |
| 2025-08-21 | 33.34 | $33.42 | — |
| 2025-08-20 | 33.33 | $33.51 | — |
| 2025-08-19 | 33.32 | $33.52 | — |
| 2025-08-18 | 33.30 | $33.61 | — |
| 2025-08-15 | 33.28 | $33.58 | — |
| 2025-08-14 | 33.26 | $33.62 | — |
| 2025-08-13 | 33.23 | $33.57 | — |
| 2025-08-12 | 33.20 | $33.53 | — |
| 2025-08-11 | 33.17 | $33.27 | — |
| 2025-08-08 | 33.16 | $33.32 | — |
| 2025-08-07 | 33.14 | $33.15 | — |
| 2025-08-06 | 33.14 | $33.14 | — |
| 2025-08-05 | 33.13 | $33.02 | — |
| 2025-08-04 | 33.12 | $33.15 | — |
| 2025-08-01 | 33.11 | $32.86 | — |
| 2025-07-31 | 33.11 | $33.21 | — |
| 2025-07-30 | 33.09 | $33.27 | — |
| 2025-07-29 | 33.07 | $33.29 | — |
| 2025-07-28 | 33.04 | $33.37 | — |
| 2025-07-25 | 33.01 | $33.33 | — |
| 2025-07-24 | 32.97 | $33.28 | — |
| 2025-07-23 | 32.94 | $33.28 | — |
| 2025-07-22 | 32.91 | $33.17 | — |
| 2025-07-21 | 32.88 | $33.15 | — |
| 2025-07-18 | 32.85 | $33.14 | — |
| 2025-07-17 | 32.81 | $33.13 | — |
| 2025-07-16 | 32.78 | $32.99 | — |
| 2025-07-15 | 32.75 | $32.93 | — |
| 2025-07-14 | 32.73 | $33.01 | — |
| 2025-07-11 | 32.70 | $33.00 | — |
| 2025-07-10 | 32.68 | $33.03 | — |
| 2025-07-09 | 32.65 | $32.96 | — |
| 2025-07-08 | 32.62 | $32.86 | — |
| 2025-07-07 | 32.60 | $32.85 | — |
| 2025-07-03 | 32.57 | $32.99 | — |
| 2025-07-02 | 32.53 | $32.86 | — |
| 2025-07-01 | 32.50 | $32.72 | — |
| 2025-06-30 | 32.47 | $32.71 | — |
| 2025-06-27 | 32.44 | $32.72 | — |
| 2025-06-26 | 32.41 | $32.66 | — |
| 2025-06-25 | 32.37 | $32.66 | — |
| 2025-06-24 | 32.34 | $32.65 | — |
| 2025-06-23 | 32.30 | $32.57 | — |
| 2025-06-20 | 32.26 | $32.48 | — |
| 2025-06-18 | 32.23 | $32.45 | — |
| 2025-06-17 | 32.22 | $32.43 | — |
| 2025-06-16 | 32.21 | $32.52 | — |
| 2025-06-13 | 32.19 | $32.40 | — |
| 2025-06-12 | 32.17 | $32.52 | — |
| 2025-06-11 | 32.15 | $32.46 | — |
| 2025-06-10 | 32.13 | $32.48 | — |
| 2025-06-09 | 32.10 | $32.44 | — |
| 2025-06-06 | 32.04 | $32.38 | — |
| 2025-06-05 | 31.99 | $32.23 | — |
| 2025-06-04 | 31.93 | $32.25 | — |
| 2025-06-03 | 31.88 | $32.22 | — |
| 2025-06-02 | 31.83 | $32.14 | — |
| 2025-05-30 | 31.79 | $32.09 | — |
| 2025-05-29 | 31.74 | $32.10 | — |
| 2025-05-28 | 31.69 | $32.02 | — |
| 2025-05-27 | 31.63 | $32.06 | — |
| 2025-05-23 | 31.57 | $31.74 | — |
| 2025-05-22 | 31.52 | $31.87 | — |
| 2025-05-21 | 31.46 | $31.89 | — |
| 2025-05-20 | 31.37 | $32.12 | — |
| 2025-05-19 | 31.27 | $32.18 | — |
| 2025-05-16 | 31.14 | $32.17 | — |
| 2025-05-15 | 31.03 | $32.06 | — |
| 2025-05-14 | 30.92 | $32.03 | — |
| 2025-05-13 | 30.84 | $32.03 | — |
| 2025-05-12 | 30.76 | $31.90 | — |
| 2025-05-09 | 30.68 | $31.31 | — |
| 2025-05-08 | 30.62 | $31.30 | — |
| 2025-05-07 | 30.58 | $31.14 | — |
| 2025-05-06 | 30.48 | $31.14 | — |
| 2025-05-05 | 30.39 | $31.28 | — |
| 2025-05-02 | 30.30 | $31.40 | — |
| 2025-05-01 | 30.26 | $31.14 | — |
| 2025-04-30 | 30.26 | $30.96 | — |
| 2025-04-29 | 30.27 | $30.86 | — |
| 2025-04-28 | 30.29 | $30.80 | — |
| 2025-04-25 | 30.30 | $30.78 | — |
| 2025-04-24 | 30.34 | $30.62 | — |
| 2025-04-23 | 30.40 | $30.26 | — |
| 2025-04-22 | 30.49 | $29.97 | — |
| 2025-04-21 | 30.59 | $29.59 | — |
| 2025-04-17 | 30.70 | $29.97 | — |
| 2025-04-16 | 30.78 | $29.99 | — |
| 2025-04-15 | 30.87 | $30.40 | — |
| 2025-04-14 | 30.92 | $30.42 | — |
| 2025-04-11 | 30.99 | $30.31 | — |
| 2025-04-10 | 31.06 | $30.00 | — |
| 2025-04-09 | 31.13 | $30.63 | — |
| 2025-04-08 | 31.18 | $29.11 | — |
| 2025-04-07 | 31.31 | $29.40 | — |
| 2025-04-04 | 31.43 | $29.45 | — |
| 2025-04-03 | 31.57 | $30.45 | — |
| 2025-04-02 | 31.66 | $31.28 | — |
| 2025-04-01 | 31.73 | $31.17 | — |
| 2025-03-31 | 31.78 | $31.11 | — |
| 2025-03-28 | 31.86 | $31.09 | — |
| 2025-03-27 | 31.95 | $31.62 | — |
| 2025-03-26 | 32.00 | $31.74 | — |
| 2025-03-25 | 32.06 | $32.08 | — |
| 2025-03-24 | 32.11 | $32.07 | — |
| 2025-03-21 | 32.16 | $31.63 | — |
| 2025-03-20 | 32.24 | $31.66 | — |
| 2025-03-19 | 32.33 | $31.69 | — |
| 2025-03-18 | 32.42 | $31.53 | — |
| 2025-03-17 | 32.52 | $31.79 | — |
| 2025-03-14 | 32.60 | $31.75 | — |
| 2025-03-13 | 32.67 | $31.41 | — |
| 2025-03-12 | 32.76 | $31.66 | — |
| 2025-03-11 | 32.84 | $31.62 | — |
| 2025-03-10 | 32.92 | $31.78 | — |
| 2025-03-07 | 32.98 | $32.32 | — |
| 2025-03-06 | 33.03 | $32.21 | — |
| 2025-03-05 | 33.08 | $32.59 | — |
| 2025-03-04 | 33.10 | $32.30 | — |
| 2025-03-03 | 33.13 | $32.59 | — |
| 2025-02-28 | 33.16 | $33.01 | — |
| 2025-02-27 | 33.16 | $32.61 | — |
| 2025-02-26 | 33.19 | $32.98 | — |
| 2025-02-25 | 33.21 | $32.98 | — |
| 2025-02-24 | 33.22 | $33.07 | — |
| 2025-02-21 | 33.23 | $33.19 | — |
| 2025-02-20 | 33.24 | $33.52 | — |
| 2025-02-19 | 33.23 | $33.52 | — |
| 2025-02-18 | 33.22 | $33.41 | — |
| 2025-02-14 | 33.21 | $33.38 | — |
| 2025-02-13 | 33.19 | $33.32 | — |
| 2025-02-12 | 33.17 | $33.16 | — |
| 2025-02-11 | 33.15 | $33.21 | — |
| 2025-02-10 | 33.12 | $33.22 | — |
| 2025-02-07 | 33.09 | $33.07 | — |
| 2025-02-06 | 33.08 | $33.24 | — |
| 2025-02-05 | 33.06 | $33.13 | — |
| 2025-02-04 | 33.06 | $33.06 | — |
| 2025-02-03 | 33.05 | $32.93 | — |
| 2025-01-31 | 33.04 | $33.11 | — |
| 2025-01-30 | 33.02 | $33.16 | — |
| 2025-01-29 | 33.01 | $33.19 | — |
| 2025-01-28 | 33.01 | $33.29 | — |
| 2025-01-27 | 33.02 | $33.15 | — |
| 2025-01-24 | 33.04 | $33.38 | — |
| 2025-01-23 | 33.03 | $33.41 | — |
| 2025-01-22 | 33.01 | $33.34 | — |
| 2025-01-21 | 32.98 | $33.27 | — |
| 2025-01-17 | 32.95 | $33.13 | — |
| 2025-01-16 | 32.97 | $32.95 | — |
| 2025-01-15 | 33.00 | $33.02 | — |
| 2025-01-14 | 33.02 | $32.66 | — |
| 2025-01-13 | 33.06 | $32.63 | — |
| 2025-01-10 | 33.11 | $32.61 | — |
| 2025-01-08 | 33.15 | $32.92 | — |
| 2025-01-07 | 33.18 | $32.87 | — |
| 2025-01-06 | 33.22 | $33.07 | — |
| 2025-01-03 | 33.24 | $32.98 | — |
| 2025-01-02 | 33.27 | $32.72 | — |
| 2024-12-31 | 33.30 | $32.74 | — |
| 2024-12-30 | 33.34 | $32.87 | — |
| 2024-12-27 | 33.36 | $33.22 | — |
| 2024-12-26 | 33.37 | $33.50 | — |
| 2024-12-24 | 33.36 | $33.52 | — |
| 2024-12-23 | 33.34 | $33.22 | — |
| 2024-12-20 | 33.34 | $32.98 | — |
| 2024-12-19 | 33.34 | $32.68 | — |
| 2024-12-18 | 33.35 | $32.77 | — |
| 2024-12-17 | 33.36 | $33.49 | — |
| 2024-12-16 | 33.33 | $33.50 | — |
| 2024-12-13 | 33.30 | $33.47 | — |
| 2024-12-12 | 33.29 | $33.50 | — |
| 2024-12-11 | 33.27 | $33.57 | — |
| 2024-12-10 | 33.26 | $33.46 | — |
| 2024-12-09 | 33.25 | $33.48 | — |
| 2024-12-06 | 33.24 | $33.57 | — |
| 2024-12-05 | 33.22 | $33.53 | — |
| 2024-12-04 | 33.19 | $33.54 | — |
| 2024-12-03 | 33.14 | $33.45 | — |
| 2024-12-02 | 33.08 | $33.45 | — |
| 2024-11-29 | 33.03 | $33.37 | — |
| 2024-11-27 | 32.97 | $33.28 | — |
| 2024-11-26 | 32.94 | $33.32 | — |
| 2024-11-25 | 32.91 | $33.20 | — |
| 2024-11-22 | 32.88 | $33.12 | — |
| 2024-11-21 | 32.86 | $33.04 | — |
| 2024-11-20 | 32.84 | $32.96 | — |
| 2024-11-19 | 32.82 | $32.97 | — |
| 2024-11-18 | 32.80 | $32.91 | — |
| 2024-11-15 | 32.80 | $32.85 | — |
| 2024-11-14 | 32.79 | $33.15 | — |
| 2024-11-13 | 32.77 | $33.24 | — |
| 2024-11-12 | 32.74 | $33.27 | — |
| 2024-11-11 | 32.70 | $33.25 | — |
| 2024-11-08 | 32.67 | $33.23 | — |
| 2024-11-07 | 32.64 | $33.17 | — |
| 2024-11-06 | 32.60 | $33.04 | — |
| 2024-11-05 | 32.57 | $32.51 | — |
| 2024-11-04 | 32.56 | $32.31 | — |
| 2024-11-01 | 32.55 | $32.37 | — |
| 2024-10-31 | 32.55 | $32.26 | — |
| 2024-10-30 | 32.54 | $32.65 | — |
| 2024-10-29 | 32.52 | $32.69 | — |
| 2024-10-28 | 32.49 | $32.65 | — |
| 2024-10-25 | 32.48 | $32.62 | — |
| 2024-10-24 | 32.46 | $32.61 | — |
| 2024-10-23 | 32.44 | $32.57 | — |
| 2024-10-22 | 32.42 | $32.74 | — |
| 2024-10-21 | 32.38 | $32.72 | — |
| 2024-10-18 | 32.35 | $32.74 | — |
| 2024-10-17 | 32.31 | $32.67 | — |
| 2024-10-16 | 32.28 | $32.66 | — |
| 2024-10-15 | 32.23 | $32.54 | — |
| 2024-10-14 | 32.18 | $32.68 | — |
| 2024-10-11 | 32.13 | $32.54 | — |
| 2024-10-10 | 32.09 | $32.41 | — |
| 2024-10-09 | 32.04 | $32.43 | — |
| 2024-10-08 | 31.98 | $32.31 | — |
| 2024-10-07 | 31.92 | $32.13 | — |
| 2024-10-04 | 31.86 | $32.31 | — |
| 2024-10-03 | 31.78 | $32.17 | — |
| 2024-10-02 | 31.73 | $32.18 | — |
| 2024-10-01 | 31.68 | $32.16 | — |
| 2024-09-30 | 31.63 | $32.36 | — |
| 2024-09-27 | 31.60 | $32.25 | — |
| 2024-09-26 | 31.56 | $32.23 | — |
| 2024-09-25 | 31.52 | $32.09 | — |
| 2024-09-24 | 31.50 | $32.11 | — |
| 2024-09-23 | 31.47 | $32.05 | — |
| 2024-09-20 | 31.44 | $31.97 | — |
| 2024-09-19 | 31.41 | $32.03 | — |
| 2024-09-18 | 31.38 | $31.59 | — |
| 2024-09-17 | 31.37 | $31.66 | — |
| 2024-09-16 | 31.36 | $31.64 | — |
| 2024-09-13 | 31.35 | $31.64 | — |
| 2024-09-12 | 31.33 | $31.48 | — |
| 2024-09-11 | 31.29 | $31.33 | — |
| 2024-09-10 | 31.27 | $31.05 | — |
| 2024-09-09 | 31.24 | $30.97 | — |
| 2024-09-06 | 31.21 | $30.69 | — |
| 2024-09-05 | 31.20 | $31.12 | — |
| 2024-09-04 | 31.14 | $31.19 | — |
| 2024-09-03 | 31.08 | $31.20 | — |
| 2024-08-30 | 31.02 | $31.69 | — |
| 2024-08-29 | 30.96 | $31.47 | — |
| 2024-08-28 | 30.92 | $31.44 | — |
| 2024-08-27 | 30.90 | $31.58 | — |
| 2024-08-26 | 30.86 | $31.53 | — |
| 2024-08-23 | 30.82 | $31.57 | — |
| 2024-08-22 | 30.78 | $31.27 | — |
| 2024-08-21 | 30.74 | $31.50 | — |
| 2024-08-20 | 30.70 | $31.43 | — |
| 2024-08-19 | 30.69 | $31.49 | — |
| 2024-08-16 | 30.67 | $31.27 | — |
| 2024-08-15 | 30.66 | $31.23 | — |
| 2024-08-14 | 30.65 | $30.87 | — |
| 2024-08-13 | 30.66 | $30.80 | — |
| 2024-08-12 | 30.70 | $30.45 | — |
| 2024-08-09 | 30.74 | $30.44 | — |
| 2024-08-08 | 30.78 | $30.36 | — |
| 2024-08-07 | 30.83 | $29.95 | — |
| 2024-08-06 | 30.90 | $30.11 | — |
| 2024-08-05 | 30.95 | $29.91 | — |
| 2024-08-02 | 31.01 | $30.48 | — |
| 2024-08-01 | 31.04 | $30.76 | — |
| 2024-07-31 | 31.06 | $31.02 | — |
| 2024-07-30 | 31.06 | $30.70 | — |
| 2024-07-29 | 31.06 | $30.78 | — |
| 2024-07-26 | 31.07 | $30.77 | — |
| 2024-07-25 | 31.07 | $30.55 | — |
| 2024-07-24 | 31.09 | $30.64 | — |
| 2024-07-23 | 31.10 | $31.13 | — |
| 2024-07-22 | 31.08 | $31.18 | — |
| 2024-07-19 | 31.06 | $30.98 | — |
| 2024-07-18 | 31.05 | $31.06 | — |
| 2024-07-17 | 31.04 | $31.21 | — |
| 2024-07-16 | 31.02 | $31.44 | — |
| 2024-07-15 | 30.98 | $31.30 | — |
| 2024-07-12 | 30.95 | $31.31 | — |
| 2024-07-11 | 30.91 | $31.22 | — |
| 2024-07-10 | 30.87 | $31.35 | — |
| 2024-07-09 | 30.81 | $31.17 | — |
| 2024-07-08 | 30.76 | $31.16 | — |
| 2024-07-05 | 30.72 | $31.16 | — |
| 2024-07-03 | 30.67 | $31.04 | — |
| 2024-07-02 | 30.61 | $30.97 | — |
| 2024-07-01 | 30.55 | $30.84 | — |
| 2024-06-28 | 30.49 | $30.82 | — |
| 2024-06-27 | 30.42 | $30.93 | — |
| 2024-06-26 | 30.36 | $30.93 | — |
| 2024-06-25 | 30.31 | $30.85 | — |
| 2024-06-24 | 30.26 | $30.72 | — |
| 2024-06-21 | 30.22 | $30.78 | — |
| 2024-06-20 | 30.17 | $30.79 | — |
| 2024-06-18 | 30.13 | $30.86 | — |
| 2024-06-17 | 30.08 | $30.80 | — |
| 2024-06-14 | 30.04 | $30.62 | — |
| 2024-06-13 | 30.00 | $30.64 | — |
| 2024-06-12 | 29.97 | $30.58 | — |
| 2024-06-11 | 29.92 | $30.34 | — |
| 2024-06-10 | 29.88 | $30.26 | — |
| 2024-06-07 | 29.84 | $30.18 | — |
| 2024-06-06 | 29.81 | $30.21 | — |
| 2024-06-05 | 29.77 | $30.21 | — |
| 2024-06-04 | 29.73 | $29.84 | — |
| 2024-06-03 | 29.70 | $29.80 | — |
| 2024-05-31 | 29.67 | $29.56 | — |
| 2024-05-30 | 29.63 | $29.56 | — |
| 2024-05-29 | 29.58 | $29.73 | — |
| 2024-05-28 | 29.53 | $29.92 | — |
| 2024-05-24 | 29.49 | $29.89 | — |
| 2024-05-23 | 29.44 | $29.73 | — |
| 2024-05-22 | 29.39 | $29.91 | — |
| 2024-05-21 | 29.34 | $29.98 | — |
| 2024-05-20 | 29.29 | $29.93 | — |
| 2024-05-17 | 29.22 | $29.89 | — |
| 2024-05-16 | 29.15 | $29.87 | — |
| 2024-05-15 | 29.09 | $29.93 | — |
| 2024-05-14 | 29.03 | $29.64 | — |
| 2024-05-13 | 28.99 | $29.53 | — |
| 2024-05-10 | 28.96 | $29.54 | — |
| 2024-05-09 | 28.94 | $29.50 | — |
| 2024-05-08 | 28.93 | $29.39 | — |
| 2024-05-07 | 28.92 | $29.38 | — |
| 2024-05-06 | 28.92 | $29.33 | — |
| 2024-05-03 | 28.92 | $29.10 | — |
| 2024-05-02 | 28.93 | $28.84 | — |
| 2024-05-01 | 28.95 | $28.66 | — |
| 2024-04-30 | 28.98 | $28.73 | — |
| 2024-04-29 | 29.01 | $29.00 | — |
| 2024-04-26 | 29.03 | $28.97 | — |
| 2024-04-25 | 29.06 | $28.75 | — |
| 2024-04-24 | 29.09 | $28.87 | — |
| 2024-04-23 | 29.13 | $28.87 | — |
| 2024-04-22 | 29.16 | $28.64 | — |
| 2024-04-19 | 29.20 | $28.51 | — |
| 2024-04-18 | 29.25 | $28.68 | — |
| 2024-04-17 | 29.29 | $28.70 | — |
| 2024-04-16 | 29.32 | $28.84 | — |
| 2024-04-15 | 29.35 | $28.87 | — |
| 2024-04-12 | 29.37 | $29.10 | — |
| 2024-04-11 | 29.38 | $29.36 | — |
| 2024-04-10 | 29.38 | $29.18 | — |
| 2024-04-09 | 29.39 | $29.37 | — |
| 2024-04-08 | 29.39 | $29.34 | — |
| 2024-04-05 | 29.39 | $29.36 | — |
| 2024-04-04 | 29.39 | $29.11 | — |
| 2024-04-03 | 29.39 | $29.34 | — |
| 2024-04-02 | 29.39 | $29.30 | — |
| 2024-04-01 | 29.39 | $29.46 | — |
| 2024-03-28 | 29.38 | $29.49 | — |
| 2024-03-27 | 29.36 | $29.49 | — |
| 2024-03-26 | 29.35 | $29.49 | — |
| 2024-03-25 | 29.33 | $29.51 | — |
| 2024-03-22 | 29.31 | $29.50 | — |
| 2024-03-21 | 29.29 | $29.46 | — |
| 2024-03-20 | 29.27 | $29.45 | — |
| 2024-03-19 | 29.24 | $29.42 | — |
| 2024-03-18 | 29.21 | $29.37 | — |
| 2024-03-15 | 29.19 | $29.33 | — |
| 2024-03-14 | 29.16 | $29.36 | — |
| 2024-03-13 | 29.14 | $29.35 | — |
| 2024-03-12 | 29.11 | $29.37 | — |
| 2024-03-11 | 29.08 | $29.27 | — |
| 2024-03-08 | 29.07 | $29.31 | — |
| 2024-03-07 | 29.04 | $29.34 | — |
| 2024-03-06 | 29.02 | $29.25 | — |
| 2024-03-05 | 28.99 | $29.23 | — |
| 2024-03-04 | 28.96 | $29.27 | — |
| 2024-03-01 | 28.94 | $29.28 | — |
| 2024-02-29 | 28.90 | $29.23 | — |
| 2024-02-28 | 28.85 | $29.13 | — |
| 2024-02-27 | 28.83 | $29.15 | — |
| 2024-02-26 | 28.80 | $29.11 | — |
| 2024-02-23 | 28.77 | $29.13 | — |
| 2024-02-22 | 28.74 | $29.12 | — |
| 2024-02-21 | 28.70 | $28.84 | — |
| 2024-02-20 | 28.68 | $28.78 | — |
| 2024-02-16 | 28.65 | $28.86 | — |
| 2024-02-15 | 28.62 | $28.91 | — |
| 2024-02-14 | 28.58 | $28.88 | — |
| 2024-02-13 | 28.53 | $28.72 | — |
| 2024-02-12 | 28.49 | $28.88 | — |
| 2024-02-09 | 28.45 | $28.89 | — |
| 2024-02-08 | 28.40 | $28.83 | — |
| 2024-02-07 | 28.36 | $28.83 | — |
| 2024-02-06 | 28.31 | $28.71 | — |
| 2024-02-05 | 28.27 | $28.70 | — |
| 2024-02-02 | 28.22 | $28.74 | — |
| 2024-02-01 | 28.16 | $28.55 | — |
| 2024-01-31 | 28.12 | $28.31 | — |
| 2024-01-30 | 28.09 | $28.60 | — |
| 2024-01-29 | 28.06 | $28.62 | — |
| 2024-01-26 | 28.02 | $28.49 | — |
| 2024-01-25 | 27.99 | $28.49 | — |
| 2024-01-24 | 27.96 | $28.40 | — |
| 2024-01-23 | 27.93 | $28.37 | — |
| 2024-01-22 | 27.90 | $28.29 | — |
| 2024-01-19 | 27.88 | $28.25 | — |
| 2024-01-18 | 27.86 | $28.02 | — |
| 2024-01-17 | 27.86 | $27.85 | — |
| 2024-01-16 | 27.86 | $27.98 | — |
| 2024-01-12 | 27.86 | $28.00 | — |
| 2024-01-11 | 27.85 | $27.99 | — |
| 2024-01-10 | 27.84 | $28.01 | — |
| 2024-01-09 | 27.83 | $27.89 | — |
| 2024-01-08 | 27.83 | $27.87 | — |
| 2024-01-05 | 27.82 | $27.63 | — |
| 2024-01-04 | 27.83 | $27.59 | — |
| 2024-01-03 | 27.83 | $27.66 | — |
| 2024-01-02 | 27.83 | $27.81 | — |
| 2023-12-29 | 27.83 | $27.89 | — |
| 2023-12-28 | 27.82 | $27.89 | — |
| 2023-12-27 | 27.81 | $27.87 | — |
| 2023-12-26 | 27.80 | $27.86 | — |
| 2023-12-22 | 27.79 | $27.87 | — |
| 2023-12-21 | 27.78 | $27.86 | — |
| 2023-12-20 | 27.77 | $27.82 | — |
| 2023-12-19 | 27.76 | $27.89 | — |
| 2023-12-18 | 27.75 | $27.90 | — |
| 2023-12-15 | 27.73 | $27.93 | — |
| 2023-12-14 | 27.71 | $27.89 | — |
| 2023-12-13 | 27.68 | $27.87 | — |
| 2023-12-12 | 27.66 | $27.85 | — |
| 2023-12-11 | 27.63 | $27.81 | — |
| 2023-12-08 | 27.58 | $27.81 | — |
| 2023-12-07 | 27.54 | $27.77 | — |
| 2023-12-06 | 27.50 | $27.68 | — |
| 2023-12-05 | 27.47 | $27.70 | — |
| 2023-12-04 | 27.43 | $27.69 | — |
| 2023-12-01 | 27.39 | $27.72 | — |
| 2023-11-30 | 27.35 | $27.69 | — |
| 2023-11-29 | 27.28 | $27.67 | — |
| 2023-11-28 | 27.21 | $27.69 | — |
| 2023-11-27 | 27.13 | $27.68 | — |
| 2023-11-24 | 27.04 | $27.70 | — |
| 2023-11-22 | 26.96 | $27.67 | — |
| 2023-11-21 | 26.88 | $27.61 | — |
| 2023-11-20 | 26.82 | $27.60 | — |
| 2023-11-17 | 26.76 | $27.54 | — |
| 2023-11-16 | 26.70 | $27.50 | — |
| 2023-11-15 | 26.65 | $27.44 | — |
| 2023-11-14 | 26.61 | $27.43 | — |
| 2023-11-13 | 26.58 | $27.18 | — |
| 2023-11-10 | 26.57 | $26.89 | — |
| 2023-11-09 | 26.56 | $26.89 | — |
| 2023-11-08 | 26.55 | $27.04 | — |
| 2023-11-07 | 26.54 | $27.03 | — |
| 2023-11-06 | 26.52 | $26.98 | — |
| 2023-11-03 | 26.51 | $26.92 | — |
| 2023-11-02 | 26.49 | $26.76 | — |
| 2023-11-01 | 26.47 | $26.45 | — |
| 2023-10-31 | 26.47 | $26.23 | — |
| 2023-10-30 | 26.48 | $26.12 | — |
| 2023-10-27 | 26.50 | $25.91 | — |
| 2023-10-26 | 26.53 | $25.97 | — |
| 2023-10-25 | 26.56 | $26.19 | — |
| 2023-10-24 | 26.58 | $26.42 | — |
| 2023-10-23 | 26.58 | $26.30 | — |
| 2023-10-20 | 26.61 | $26.34 | — |
| 2023-10-19 | 26.63 | $26.53 | — |
| 2023-10-18 | 26.65 | $26.66 | — |
| 2023-10-17 | 26.68 | $26.86 | — |
| 2023-10-16 | 26.71 | $26.85 | — |
| 2023-10-13 | 26.74 | $26.68 | — |
| 2023-10-12 | 26.79 | $26.75 | — |
| 2023-10-11 | 26.84 | $26.81 | — |
| 2023-10-10 | 26.88 | $26.74 | — |
| 2023-10-09 | 26.93 | $26.64 | — |
| 2023-10-06 | 26.98 | $26.57 | — |
| 2023-10-05 | 27.03 | $26.40 | — |
| 2023-10-04 | 27.09 | $26.44 | — |
| 2023-10-03 | 27.16 | $26.32 | — |
| 2023-10-02 | 27.23 | $26.53 | — |
| 2023-09-29 | 27.30 | $26.54 | — |
| 2023-09-28 | 27.36 | $26.63 | — |
| 2023-09-27 | 27.43 | $26.50 | — |
| 2023-09-26 | 27.49 | $26.53 | — |
| 2023-09-25 | 27.54 | $26.89 | — |
| 2023-09-22 | 27.56 | $26.79 | — |
| 2023-09-21 | 27.58 | $26.85 | — |
| 2023-09-20 | 27.61 | $27.24 | — |
| 2023-09-19 | 27.61 | $27.49 | — |
| 2023-09-18 | 27.60 | $27.55 | — |
| 2023-09-15 | 27.58 | $27.51 | — |
| 2023-09-14 | 27.56 | $27.86 | — |
| 2023-09-13 | 27.53 | $27.64 | — |
| 2023-09-12 | 27.53 | $27.60 | — |
| 2023-09-11 | 27.53 | $27.77 | — |
| 2023-09-08 | 27.52 | $27.61 | — |
| 2023-09-07 | 27.52 | $27.58 | — |
| 2023-09-06 | 27.52 | $27.67 | — |
| 2023-09-05 | 27.52 | $27.82 | — |
| 2023-09-01 | 27.52 | $27.92 | — |
| 2023-08-31 | 27.51 | $27.84 | — |
| 2023-08-30 | 27.50 | $27.86 | — |
| 2023-08-29 | 27.49 | $27.77 | — |
| 2023-08-28 | 27.50 | $27.45 | — |
| 2023-08-25 | 27.52 | $27.31 | — |
| 2023-08-24 | 27.55 | $27.17 | — |
| 2023-08-23 | 27.58 | $27.45 | — |
| 2023-08-22 | 27.60 | $27.23 | — |
| 2023-08-21 | 27.63 | $27.29 | — |
| 2023-08-18 | 27.66 | $27.16 | — |
| 2023-08-17 | 27.69 | $27.20 | — |
| 2023-08-16 | 27.72 | $27.34 | — |
| 2023-08-15 | 27.74 | $27.48 | — |
| 2023-08-14 | 27.76 | $27.70 | — |
| 2023-08-11 | 27.76 | $27.56 | — |
| 2023-08-10 | 27.76 | $27.61 | — |
| 2023-08-09 | 27.77 | $27.58 | — |
| 2023-08-08 | 27.76 | $27.71 | — |
| 2023-08-07 | 27.74 | $27.80 | — |
| 2023-08-04 | 27.72 | $27.62 | — |
| 2023-08-03 | 27.70 | $27.70 | — |
| 2023-08-02 | 27.67 | $27.70 | — |
| 2023-08-01 | 27.66 | $27.92 | — |
| 2023-07-31 | 27.63 | $27.94 | — |
| 2023-07-28 | 27.60 | $27.92 | — |
| 2023-07-27 | 27.58 | $27.75 | — |
| 2023-07-26 | 27.56 | $27.83 | — |
| 2023-07-25 | 27.53 | $27.85 | — |
| 2023-07-24 | 27.50 | $27.81 | — |
| 2023-07-21 | 27.48 | $27.76 | — |
| 2023-07-20 | 27.46 | $27.76 | — |
| 2023-07-19 | 27.43 | $27.85 | — |
| 2023-07-18 | 27.40 | $27.84 | — |
| 2023-07-17 | 27.37 | $27.71 | — |
| 2023-07-14 | 27.35 | $27.63 | — |
| 2023-07-13 | 27.33 | $27.64 | — |
| 2023-07-12 | 27.31 | $27.50 | — |
| 2023-07-11 | 27.29 | $27.34 | — |
| 2023-07-10 | 27.27 | $27.25 | — |
| 2023-07-07 | 27.26 | $27.21 | — |
| 2023-07-06 | 27.24 | $27.27 | — |
| 2023-07-05 | 27.23 | $27.38 | — |
| 2023-07-03 | 27.20 | $27.41 | — |
| 2023-06-30 | 27.18 | $27.38 | — |
| 2023-06-29 | 27.14 | $27.37 | — |
| 2023-06-28 | 27.10 | $27.34 | — |
| 2023-06-27 | 27.06 | $27.36 | — |
| 2023-06-26 | 27.03 | $27.27 | — |
| 2023-06-23 | 26.98 | $27.29 | — |
| 2023-06-22 | 26.93 | $27.33 | — |
| 2023-06-21 | 26.88 | $27.27 | — |
| 2023-06-20 | 26.84 | $27.27 | — |
| 2023-06-16 | 26.81 | $27.27 | — |
| 2023-06-15 | 26.78 | $27.24 | — |
| 2023-06-14 | 26.74 | $27.18 | — |
| 2023-06-13 | 26.69 | $27.18 | — |
| 2023-06-12 | 26.64 | $27.10 | — |
| 2023-06-09 | 26.60 | $27.02 | — |
| 2023-06-08 | 26.56 | $27.01 | — |
| 2023-06-07 | 26.52 | $26.90 | — |
| 2023-06-06 | 26.49 | $26.97 | — |
| 2023-06-05 | 26.45 | $26.90 | — |
| 2023-06-02 | 26.41 | $26.92 | — |
| 2023-06-01 | 26.37 | $26.70 | — |
| 2023-05-31 | 26.33 | $26.45 | — |
| 2023-05-30 | 26.32 | $26.60 | — |
| 2023-05-26 | 26.30 | $26.63 | — |
| 2023-05-25 | 26.29 | $26.40 | — |
| 2023-05-24 | 26.27 | $26.22 | — |
| 2023-05-23 | 26.25 | $26.36 | — |
| 2023-05-22 | 26.23 | $26.57 | — |
| 2023-05-19 | 26.20 | $26.57 | — |
| 2023-05-18 | 26.18 | $26.60 | — |
| 2023-05-17 | 26.15 | $26.43 | — |
| 2023-05-16 | 26.14 | $26.19 | — |
| 2023-05-15 | 26.14 | $26.29 | — |
| 2023-05-12 | 26.13 | $26.21 | — |
| 2023-05-11 | 26.12 | $26.25 | — |
| 2023-05-10 | 26.11 | $26.26 | — |
| 2023-05-09 | 26.09 | $26.18 | — |
| 2023-05-08 | 26.07 | $26.24 | — |
| 2023-05-05 | 26.06 | $26.22 | — |
| 2023-05-04 | 26.04 | $25.93 | — |
| 2023-05-03 | 26.04 | $26.03 | — |
| 2023-05-02 | 26.03 | $26.16 | — |
| 2023-05-01 | 26.02 | $26.30 | — |
| 2023-04-28 | 26.00 | $26.29 | — |
| 2023-04-27 | 25.98 | $26.15 | — |
| 2023-04-26 | 25.95 | $25.82 | — |
| 2023-04-25 | 25.93 | $25.85 | — |
| 2023-04-24 | 25.90 | $26.10 | — |
| 2023-04-21 | 25.86 | $26.09 | — |
| 2023-04-20 | 25.82 | $26.09 | — |
| 2023-04-19 | 25.77 | $26.15 | — |
| 2023-04-18 | 25.73 | $26.11 | — |
| 2023-04-17 | 25.68 | $26.08 | — |
| 2023-04-14 | 25.62 | $26.03 | — |
| 2023-04-13 | 25.58 | $26.05 | — |
| 2023-04-12 | 25.51 | $25.88 | — |
| 2023-04-11 | 25.47 | $25.92 | — |
| 2023-04-10 | 25.40 | $25.92 | — |
| 2023-04-06 | 25.33 | $25.91 | — |
| 2023-04-05 | 25.28 | $25.85 | — |
| 2023-04-04 | 25.25 | $25.88 | — |
| 2023-04-03 | 25.21 | $25.98 | — |
| 2023-03-31 | 25.18 | $25.91 | — |
| 2023-03-30 | 25.15 | $25.79 | — |
| 2023-03-29 | 25.11 | $25.65 | — |
| 2023-03-28 | 25.08 | $25.31 | — |
| 2023-03-27 | 25.07 | $25.34 | — |
| 2023-03-24 | 25.05 | $25.30 | — |
| 2023-03-23 | 25.04 | $25.19 | — |
| 2023-03-22 | 25.04 | $25.08 | — |
| 2023-03-21 | 25.04 | $25.35 | — |
| 2023-03-20 | 25.02 | $25.11 | — |
| 2023-03-17 | 25.03 | $24.93 | — |
| 2023-03-16 | 25.05 | $25.16 | — |
| 2023-03-15 | 25.06 | $24.80 | — |
| 2023-03-14 | 25.09 | $24.92 | — |
| 2023-03-13 | 25.12 | $24.60 | — |
| 2023-03-10 | 25.15 | $24.62 | — |
| 2023-03-09 | 25.18 | $24.87 | — |
| 2023-03-08 | 25.20 | $25.16 | — |
| 2023-03-07 | 25.21 | $25.13 | — |
| 2023-03-06 | 25.22 | $25.33 | — |
| 2023-03-03 | 25.22 | $25.31 | — |
| 2023-03-02 | 25.22 | $25.09 | — |
| 2023-03-01 | 25.23 | $24.98 | — |
| 2023-02-28 | 25.24 | $25.06 | — |
| 2023-02-27 | 25.23 | $25.08 | — |
| 2023-02-24 | 25.23 | $25.02 | — |
| 2023-02-23 | 25.23 | $25.16 | — |
| 2023-02-22 | 25.22 | $25.08 | — |
| 2023-02-21 | 25.21 | $25.07 | — |
| 2023-02-17 | 25.20 | $25.28 | — |
| 2023-02-16 | 25.18 | $25.30 | — |
| 2023-02-15 | 25.14 | $25.43 | — |
| 2023-02-14 | 25.10 | $25.40 | — |
| 2023-02-13 | 25.07 | $25.35 | — |
| 2023-02-10 | 25.04 | $25.24 | — |
| 2023-02-09 | 25.01 | $25.22 | — |
| 2023-02-08 | 24.98 | $25.30 | — |
| 2023-02-07 | 24.94 | $25.40 | — |
| 2023-02-06 | 24.89 | $25.28 | — |
| 2023-02-03 | 24.85 | $25.33 | — |
| 2023-02-02 | 24.79 | $25.37 | — |
| 2023-02-01 | 24.73 | $25.25 | — |
| 2023-01-31 | 24.68 | $25.14 | — |
| 2023-01-30 | 24.64 | $24.96 | — |
| 2023-01-27 | 24.60 | $25.08 | — |
| 2023-01-26 | 24.55 | $25.04 | — |
| 2023-01-25 | 24.50 | $24.90 | — |
| 2023-01-24 | 24.46 | $24.92 | — |
| 2023-01-23 | 24.41 | $24.90 | — |
| 2023-01-20 | 24.38 | $24.78 | — |
| 2023-01-19 | 24.33 | $24.54 | — |
| 2023-01-18 | 24.31 | $24.60 | — |
| 2023-01-17 | 24.28 | $24.76 | — |
| 2023-01-13 | 24.24 | $24.77 | — |
| 2023-01-12 | 24.22 | $24.69 | — |
| 2023-01-11 | 24.20 | $24.62 | — |
| 2023-01-10 | 24.17 | $24.47 | — |
| 2023-01-09 | 24.15 | $24.38 | — |
| 2023-01-06 | 24.14 | $24.40 | — |
| 2023-01-05 | 24.12 | $24.15 | — |
| 2023-01-04 | 24.12 | $24.29 | — |
| 2023-01-03 | 24.12 | $24.22 | — |
| 2022-12-30 | 24.12 | $24.31 | — |
| 2022-12-29 | 24.11 | $24.25 | — |
| 2022-12-28 | 24.11 | $23.93 | — |
| 2022-12-27 | 24.12 | $24.10 | — |
| 2022-12-23 | 24.11 | $24.11 | — |
| 2022-12-22 | 24.11 | $23.99 | — |
| 2022-12-21 | 24.12 | $24.14 | — |
| 2022-12-20 | 24.11 | $23.95 | — |
| 2022-12-19 | 24.11 | $23.97 | — |
| 2022-12-16 | 24.11 | $24.04 | — |
| 2022-12-15 | 24.10 | $24.10 | — |
| 2022-12-14 | 24.09 | $24.24 | — |
| 2022-12-13 | 24.07 | $24.24 | — |
| 2022-12-12 | 24.06 | $24.18 | — |
| 2022-12-09 | 24.04 | $24.09 | — |
| 2022-12-08 | 24.03 | $24.13 | — |
| 2022-12-07 | 23.99 | $24.06 | — |
| 2022-12-06 | 23.96 | $24.07 | — |
| 2022-12-05 | 23.93 | $24.19 | — |
| 2022-12-02 | 23.89 | $24.24 | — |
| 2022-12-01 | 23.83 | $24.22 | — |
| 2022-11-30 | 23.78 | $24.25 | — |
| 2022-11-29 | 23.75 | $24.03 | — |
| 2022-11-28 | 23.72 | $24.01 | — |
| 2022-11-25 | 23.70 | $24.09 | — |
| 2022-11-23 | 23.66 | $24.10 | — |
| 2022-11-22 | 23.63 | $24.04 | — |
| 2022-11-21 | 23.60 | $23.91 | — |
| 2022-11-18 | 23.57 | $23.92 | — |
| 2022-11-17 | 23.54 | $23.89 | — |
| 2022-11-16 | 23.49 | $23.89 | — |
| 2022-11-15 | 23.45 | $23.92 | — |
| 2022-11-14 | 23.42 | $23.87 | — |
| 2022-11-11 | 23.38 | $23.93 | — |
| 2022-11-10 | 23.32 | $23.83 | — |
| 2022-11-09 | 23.28 | $23.30 | — |
| 2022-11-08 | 23.26 | $23.50 | — |
| 2022-11-07 | 23.22 | $23.45 | — |
| 2022-11-04 | 23.20 | $23.33 | — |
| 2022-11-03 | 23.18 | $23.18 | — |
| 2022-11-02 | 23.18 | $23.25 | — |
| 2022-11-01 | 23.19 | $23.47 | — |
| 2022-10-31 | 23.18 | $23.51 | — |
| 2022-10-28 | 23.16 | $23.57 | — |
| 2022-10-27 | 23.13 | $23.35 | — |
| 2022-10-26 | 23.12 | $23.42 | — |
| 2022-10-25 | 23.14 | $23.52 | — |
| 2022-10-24 | 23.13 | $23.34 | — |
| 2022-10-21 | 23.13 | $23.23 | — |
| 2022-10-20 | 23.16 | $23.02 | — |
| 2022-10-19 | 23.20 | $23.10 | — |
| 2022-10-18 | 23.26 | $23.15 | — |
| 2022-10-17 | 23.33 | $23.08 | — |
| 2022-10-14 | 23.41 | $22.79 | — |
| 2022-10-13 | 23.50 | $23.04 | — |
| 2022-10-12 | 23.58 | $22.80 | — |
| 2022-10-11 | 23.68 | $22.84 | — |
| 2022-10-10 | 23.78 | $22.92 | — |
| 2022-10-07 | 23.89 | $23.01 | — |
| 2022-10-06 | 24.00 | $23.27 | — |
| 2022-10-05 | 24.09 | $23.36 | — |
| 2022-10-04 | 24.17 | $23.37 | — |
| 2022-10-03 | 24.23 | $23.11 | — |
| 2022-09-30 | 24.31 | $22.84 | — |
| 2022-09-29 | 24.41 | $23.26 | — |
| 2022-09-28 | 24.48 | $23.71 | — |
| 2022-09-27 | 24.54 | $23.36 | — |
| 2022-09-26 | 24.62 | $23.42 | — |
| 2022-09-23 | 24.70 | $23.65 | — |
| 2022-09-22 | 24.78 | $23.99 | — |
| 2022-09-21 | 24.84 | $24.17 | — |
| 2022-09-20 | 24.88 | $24.51 | — |
| 2022-09-19 | 24.91 | $24.69 | — |
| 2022-09-16 | 24.94 | $24.58 | — |
| 2022-09-15 | 24.98 | $24.69 | — |
| 2022-09-14 | 25.01 | $24.85 | — |
| 2022-09-13 | 25.03 | $24.77 | — |
| 2022-09-12 | 25.06 | $25.25 | — |
| 2022-09-09 | 25.06 | $25.18 | — |
| 2022-09-08 | 25.06 | $25.01 | — |
| 2022-09-07 | 25.07 | $24.89 | — |
| 2022-09-06 | 25.08 | $24.65 | — |
| 2022-09-02 | 25.10 | $24.70 | — |
| 2022-09-01 | 25.12 | $24.84 | — |
| 2022-08-31 | 25.13 | $24.77 | — |
| 2022-08-30 | 25.14 | $24.84 | — |
| 2022-08-29 | 25.15 | $24.93 | — |
| 2022-08-26 | 25.15 | $24.98 | — |
| 2022-08-25 | 25.15 | $25.26 | — |
| 2022-08-24 | 25.13 | $25.15 | — |
| 2022-08-23 | 25.11 | $25.12 | — |
| 2022-08-22 | 25.08 | $25.12 | — |
| 2022-08-19 | 25.06 | $25.25 | — |
| 2022-08-18 | 25.03 | $25.31 | — |
| 2022-08-17 | 25.00 | $25.29 | — |
| 2022-08-16 | 24.97 | $25.32 | — |
| 2022-08-15 | 24.93 | $25.33 | — |
| 2022-08-12 | 24.87 | $25.31 | — |
| 2022-08-11 | 24.83 | $25.21 | — |
| 2022-08-10 | 24.77 | $25.21 | — |
| 2022-08-09 | 24.72 | $25.04 | — |
| 2022-08-08 | 24.68 | $25.07 | — |
| 2022-08-05 | 24.64 | $25.07 | — |
| 2022-08-04 | 24.60 | $25.04 | — |
| 2022-08-03 | 24.57 | $25.02 | — |
| 2022-08-02 | 24.53 | $24.88 | — |
| 2022-08-01 | 24.49 | $24.92 | — |
| 2022-07-29 | 24.45 | $24.99 | — |
| 2022-07-28 | 24.40 | $24.90 | — |
| 2022-07-27 | 24.36 | $24.82 | — |
| 2022-07-26 | 24.32 | $24.54 | — |
| 2022-07-25 | 24.29 | $24.68 | — |
| 2022-07-22 | 24.26 | $24.63 | — |
| 2022-07-21 | 24.23 | $24.73 | — |
| 2022-07-20 | 24.19 | $24.60 | — |
| 2022-07-19 | 24.16 | $24.55 | — |
| 2022-07-18 | 24.12 | $24.27 | — |
| 2022-07-15 | 24.09 | $24.37 | — |
| 2022-07-14 | 24.06 | $24.13 | — |
| 2022-07-13 | 24.04 | $24.14 | — |
| 2022-07-12 | 24.02 | $24.16 | — |
| 2022-07-11 | 24.01 | $24.27 | — |
| 2022-07-08 | 24.00 | $24.37 | — |
| 2022-07-07 | 23.99 | $24.35 | — |
| 2022-07-06 | 23.99 | $24.20 | — |
| 2022-07-05 | 23.99 | $24.17 | — |
| 2022-07-01 | 23.99 | $24.14 | — |
| 2022-06-30 | 24.00 | $24.03 | — |
| 2022-06-29 | 24.00 | $24.03 | — |
| 2022-06-28 | 24.01 | $24.02 | — |
| 2022-06-27 | 24.03 | $24.04 | — |
| 2022-06-24 | 24.03 | $24.04 | — |
| 2022-06-23 | 24.03 | $23.99 | — |
| 2022-06-22 | 24.03 | $23.97 | — |
| 2022-06-21 | 24.03 | $23.93 | — |
| 2022-06-17 | 24.03 | $23.74 | — |
| 2022-06-16 | 24.03 | $23.63 | — |
| 2022-06-15 | 24.04 | $23.88 | — |
| 2022-06-14 | 24.05 | $23.76 | — |
| 2022-06-13 | 24.06 | $23.73 | — |
| 2022-06-10 | 24.08 | $23.97 | — |
| 2022-06-09 | 24.07 | $24.07 | — |
| 2022-06-08 | 24.06 | $24.16 | — |
| 2022-06-07 | 24.04 | $24.25 | — |
| 2022-06-06 | 24.02 | $24.19 | — |
| 2022-06-03 | 24.03 | $24.17 | — |
| 2022-06-02 | 24.03 | $24.30 | — |
| 2022-06-01 | 24.05 | $24.18 | — |
| 2022-05-31 | 24.06 | $24.24 | — |
| 2022-05-27 | 24.07 | $24.32 | — |
| 2022-05-26 | 24.06 | $24.16 | — |
| 2022-05-25 | 24.09 | $24.02 | — |
| 2022-05-24 | 24.11 | $23.93 | — |
| 2022-05-23 | 24.13 | $23.98 | — |
| 2022-05-20 | 24.17 | $23.82 | — |
| 2022-05-19 | 24.21 | $23.84 | — |
| 2022-05-18 | 24.27 | $23.82 | — |
| 2022-05-17 | 24.34 | $24.16 | — |
| 2022-05-16 | 24.39 | $23.97 | — |
| 2022-05-13 | 24.44 | $24.00 | — |
| 2022-05-12 | 24.49 | $23.80 | — |
| 2022-05-11 | 24.56 | $23.79 | — |
| 2022-05-10 | 24.63 | $23.93 | — |
| 2022-05-09 | 24.68 | $23.87 | — |
| 2022-05-06 | 24.75 | $24.21 | — |
| 2022-05-05 | 24.81 | $24.27 | — |
| 2022-05-04 | 24.86 | $24.71 | — |
| 2022-05-03 | 24.90 | $24.37 | — |
| 2022-05-02 | 24.96 | $24.33 | — |
| 2022-04-29 | 25.01 | $24.27 | — |
| 2022-04-28 | 25.07 | $24.72 | — |
| 2022-04-27 | 25.13 | $24.43 | — |
| 2022-04-26 | 25.21 | $24.37 | — |
| 2022-04-25 | 25.28 | $24.65 | — |
| 2022-04-22 | 25.33 | $24.65 | — |
| 2022-04-21 | 25.38 | $25.02 | — |
| 2022-04-20 | 25.41 | $25.23 | — |
| 2022-04-19 | 25.43 | $25.22 | — |
| 2022-04-18 | 25.45 | $25.02 | — |
| 2022-04-14 | 25.48 | $25.02 | — |
| 2022-04-13 | 25.50 | $25.19 | — |
| 2022-04-12 | 25.52 | $25.03 | — |
| 2022-04-11 | 25.53 | $25.07 | — |
| 2022-04-08 | 25.55 | $25.30 | — |
| 2022-04-07 | 25.54 | $25.34 | — |
| 2022-04-06 | 25.54 | $25.29 | — |
| 2022-04-05 | 25.55 | $25.41 | — |
| 2022-04-04 | 25.53 | $25.55 | — |
| 2022-04-01 | 25.51 | $25.46 | — |
| 2022-03-31 | 25.51 | $25.44 | — |
| 2022-03-30 | 25.52 | $25.87 | — |
| 2022-03-29 | 25.51 | $26.06 | — |
| 2022-03-28 | 25.48 | $25.78 | — |
| 2022-03-25 | 25.47 | $25.69 | — |
| 2022-03-24 | 25.46 | $25.65 | — |
| 2022-03-23 | 25.45 | $25.53 | — |
| 2022-03-22 | 25.44 | $25.66 | — |
| 2022-03-21 | 25.43 | $25.57 | — |
| 2022-03-18 | 25.43 | $25.62 | — |
| 2022-03-17 | 25.44 | $25.53 | — |
| 2022-03-16 | 25.45 | $25.47 | — |
| 2022-03-15 | 25.47 | $25.40 | — |
| 2022-03-14 | 25.49 | $25.28 | — |
| 2022-03-11 | 25.51 | $25.29 | — |
| 2022-03-10 | 25.55 | $25.32 | — |
| 2022-03-09 | 25.60 | $25.32 | — |
| 2022-03-08 | 25.63 | $25.16 | — |
| 2022-03-07 | 25.67 | $25.17 | — |
| 2022-03-04 | 25.71 | $25.44 | — |
| 2022-03-03 | 25.73 | $25.56 | — |
| 2022-03-02 | 25.77 | $25.62 | — |
| 2022-03-01 | 25.80 | $25.46 | — |
| 2022-02-28 | 25.82 | $25.62 | — |
| 2022-02-25 | 25.83 | $25.61 | — |
| 2022-02-24 | 25.82 | $25.44 | — |
| 2022-02-23 | 25.83 | $25.33 | — |
| 2022-02-22 | 25.84 | $25.48 | — |
| 2022-02-18 | 25.85 | $25.57 | — |
| 2022-02-17 | 25.85 | $25.63 | — |
| 2022-02-16 | 25.86 | $25.89 | — |
| 2022-02-15 | 25.87 | $25.89 | — |
| 2022-02-14 | 25.89 | $25.70 | — |
| 2022-02-11 | 25.93 | $25.74 | — |
| 2022-02-10 | 25.96 | $26.01 | — |
| 2022-02-09 | 26.00 | $26.26 | — |
| 2022-02-08 | 26.01 | $26.04 | — |
| 2022-02-07 | 26.03 | $25.90 | — |
| 2022-02-04 | 26.06 | $25.99 | — |
| 2022-02-03 | 26.09 | $25.95 | — |
| 2022-02-02 | 26.12 | $26.29 | — |
| 2022-02-01 | 26.14 | $26.11 | — |
| 2022-01-31 | 26.18 | $26.02 | — |
| 2022-01-28 | 26.21 | $25.77 | — |
| 2022-01-27 | 26.26 | $25.48 | — |
| 2022-01-26 | 26.32 | $25.53 | — |
| 2022-01-25 | 26.38 | $25.49 | — |
| 2022-01-24 | 26.44 | $25.66 | — |
| 2022-01-21 | 26.50 | $25.64 | — |
| 2022-01-20 | 26.55 | $25.90 | — |
| 2022-01-19 | 26.59 | $26.05 | — |
| 2022-01-18 | 26.62 | $26.22 | — |
| 2022-01-14 | 26.64 | $26.52 | — |
| 2022-01-13 | 26.65 | $26.46 | — |
| 2022-01-12 | 26.66 | $26.64 | — |
| 2022-01-11 | 26.66 | $26.59 | — |
| 2022-01-10 | 26.67 | $26.45 | — |
| 2022-01-07 | 26.68 | $26.46 | — |
| 2022-01-06 | 26.69 | $26.53 | — |
| 2022-01-05 | 26.70 | $26.54 | — |
| 2022-01-04 | 26.71 | $26.79 | — |
| 2022-01-03 | 26.69 | $26.80 | — |
| 2021-12-31 | 26.67 | $26.72 | — |
| 2021-12-30 | 26.66 | $26.71 | — |
| 2021-12-29 | 26.64 | $26.74 | — |
| 2021-12-28 | 26.62 | $26.72 | — |
| 2021-12-27 | 26.61 | $26.74 | — |
| 2021-12-23 | 26.59 | $26.74 | — |
| 2021-12-22 | 26.58 | $26.73 | — |
| 2021-12-21 | 26.58 | $26.68 | — |
| 2021-12-20 | 26.57 | $26.56 | — |
| 2021-12-17 | 26.57 | $26.65 | — |
| 2021-12-16 | 26.57 | $26.71 | — |
| 2021-12-15 | 26.57 | $26.74 | — |
| 2021-12-14 | 26.56 | $26.63 | — |
| 2021-12-13 | 26.56 | $26.66 | — |
| 2021-12-10 | 26.55 | $26.72 | — |
| 2021-12-09 | 26.54 | $26.68 | — |
| 2021-12-08 | 26.53 | $26.71 | — |
| 2021-12-07 | 26.52 | $26.68 | — |
| 2021-12-06 | 26.51 | $26.53 | — |
| 2021-12-03 | 26.51 | $26.39 | — |
| 2021-12-02 | 26.51 | $26.43 | — |
| 2021-12-01 | 26.51 | $26.32 | — |
| 2021-11-30 | 26.52 | $26.34 | — |
| 2021-11-29 | 26.52 | $26.53 | — |
| 2021-11-26 | 26.51 | $26.38 | — |
| 2021-11-24 | 26.51 | $26.62 | — |
| 2021-11-23 | 26.49 | $26.59 | — |
| 2021-11-22 | 26.48 | $26.56 | — |
| 2021-11-19 | 26.47 | $26.60 | — |
| 2021-11-18 | 26.45 | $26.62 | — |
| 2021-11-17 | 26.43 | $26.58 | — |
| 2021-11-16 | 26.41 | $26.61 | — |
| 2021-11-15 | 26.39 | $26.58 | — |
| 2021-11-12 | 26.37 | $26.59 | — |
| 2021-11-11 | 26.35 | $26.44 | — |
| 2021-11-10 | 26.32 | $26.44 | — |
| 2021-11-09 | 26.29 | $26.50 | — |
| 2021-11-08 | 26.26 | $26.49 | — |
| 2021-11-05 | 26.22 | $26.49 | — |
| 2021-11-04 | 26.19 | $26.51 | — |
| 2021-11-03 | 26.16 | $26.46 | — |
| 2021-11-02 | 26.13 | $26.39 | — |
| 2021-11-01 | 26.09 | $26.37 | — |
| 2021-10-29 | 26.05 | $26.35 | — |
| 2021-10-28 | 26.02 | $26.36 | — |
| 2021-10-27 | 25.99 | $26.29 | — |
| 2021-10-26 | 25.97 | $26.32 | — |
| 2021-10-25 | 25.95 | $26.31 | — |
| 2021-10-22 | 25.95 | $26.27 | — |
| 2021-10-21 | 25.95 | $26.27 | — |
| 2021-10-20 | 25.95 | $26.22 | — |
| 2021-10-19 | 25.94 | $26.19 | — |
| 2021-10-18 | 25.93 | $26.14 | — |
| 2021-10-15 | 25.91 | $26.09 | — |
| 2021-10-14 | 25.92 | $26.02 | — |
| 2021-10-13 | 25.93 | $25.85 | — |
| 2021-10-12 | 25.95 | $25.78 | — |
| 2021-10-11 | 25.97 | $25.81 | — |
| 2021-10-08 | 25.98 | $25.86 | — |
| 2021-10-07 | 26.00 | $25.85 | — |
| 2021-10-06 | 26.01 | $25.77 | — |
| 2021-10-05 | 26.03 | $25.72 | — |
| 2021-10-04 | 26.06 | $25.59 | — |
| 2021-10-01 | 26.09 | $25.73 | — |
| 2021-09-30 | 26.12 | $25.63 | — |
| 2021-09-29 | 26.15 | $25.95 | — |
| 2021-09-28 | 26.17 | $25.89 | — |
| 2021-09-27 | 26.19 | $26.32 | — |
| 2021-09-24 | 26.19 | $26.28 | — |
| 2021-09-23 | 26.18 | $26.26 | — |
| 2021-09-22 | 26.18 | $26.09 | — |
| 2021-09-21 | 26.19 | $25.90 | — |
| 2021-09-20 | 26.21 | $25.90 | — |
| 2021-09-17 | 26.22 | $26.15 | — |
| 2021-09-16 | 26.21 | $26.23 | — |
| 2021-09-15 | 26.20 | $26.24 | — |
| 2021-09-14 | 26.19 | $26.13 | — |
| 2021-09-13 | 26.20 | $26.18 | — |
| 2021-09-10 | 26.20 | $26.11 | — |
| 2021-09-09 | 26.20 | $26.17 | — |
| 2021-09-08 | 26.20 | $26.21 | — |
| 2021-09-07 | 26.19 | $26.23 | — |
| 2021-09-03 | 26.18 | $26.26 | — |
| 2021-09-02 | 26.18 | $26.26 | — |
| 2021-09-01 | 26.17 | $26.26 | — |
| 2021-08-31 | 26.16 | $26.26 | — |
| 2021-08-30 | 26.15 | $26.31 | — |
| 2021-08-27 | 26.14 | $26.29 | — |
| 2021-08-26 | 26.12 | $26.21 | — |
| 2021-08-25 | 26.11 | $26.26 | — |
| 2021-08-24 | 26.10 | $26.23 | — |
| 2021-08-23 | 26.09 | $26.21 | — |
| 2021-08-20 | 26.08 | $26.13 | — |
| 2021-08-19 | 26.08 | $26.03 | — |
| 2021-08-18 | 26.08 | $26.02 | — |
| 2021-08-17 | 26.07 | $26.12 | — |
| 2021-08-16 | 26.06 | $26.20 | — |
| 2021-08-13 | 26.03 | $26.16 | — |
| 2021-08-12 | 26.02 | $26.15 | — |
| 2021-08-11 | 26.01 | $26.13 | — |
| 2021-08-10 | 26.00 | $26.10 | — |
| 2021-08-09 | 25.99 | $26.09 | — |
| 2021-08-06 | 25.98 | $26.12 | — |
| 2021-08-05 | 25.97 | $26.11 | — |
| 2021-08-04 | 25.96 | $26.06 | — |
| 2021-08-03 | 25.95 | $26.11 | — |
| 2021-08-02 | 25.94 | $26.01 | — |
| 2021-07-30 | 25.93 | $26.01 | — |
| 2021-07-29 | 25.92 | $26.04 | — |
| 2021-07-28 | 25.91 | $25.99 | — |
| 2021-07-27 | 25.89 | $26.01 | — |
| 2021-07-26 | 25.88 | $26.08 | — |
| 2021-07-23 | 25.86 | $26.06 | — |
| 2021-07-22 | 25.84 | $25.96 | — |
| 2021-07-21 | 25.83 | $25.94 | — |
| 2021-07-20 | 25.82 | $25.83 | — |
| 2021-07-19 | 25.81 | $25.67 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
34.34
2026-07-17
Close Price
$34.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.29
Average
29.05
Maximum
35.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.34 | $34.44 | — |
| 2026-07-16 | 34.33 | $34.44 | — |
| 2026-07-15 | 34.31 | $34.55 | — |
| 2026-07-14 | 34.29 | $34.45 | — |
| 2026-07-13 | 34.27 | $34.38 | — |
| 2026-07-10 | 34.26 | $34.53 | — |
| 2026-07-09 | 34.23 | $34.42 | — |
| 2026-07-08 | 34.21 | $34.27 | — |
| 2026-07-07 | 34.21 | $34.31 | — |
| 2026-07-06 | 34.20 | $34.35 | — |
| 2026-07-02 | 34.18 | $34.19 | — |
| 2026-07-01 | 34.18 | $34.14 | — |
| 2026-06-30 | 34.18 | $34.15 | — |
| 2026-06-29 | 34.19 | $34.16 | — |
| 2026-06-26 | 34.19 | $34.17 | — |
| 2026-06-25 | 34.19 | $34.17 | — |
| 2026-06-24 | 34.19 | $34.23 | — |
| 2026-06-23 | 34.19 | $34.20 | — |
| 2026-06-22 | 34.19 | $34.21 | — |
| 2026-06-18 | 34.18 | $34.26 | — |
| 2026-06-17 | 34.18 | $34.26 | — |
| 2026-06-16 | 34.17 | $34.27 | — |
| 2026-06-15 | 34.16 | $34.21 | — |
| 2026-06-12 | 34.15 | $34.11 | — |
| 2026-06-11 | 34.15 | $34.10 | — |
| 2026-06-10 | 34.16 | $34.10 | — |
| 2026-06-09 | 34.17 | $34.17 | — |
| 2026-06-08 | 34.17 | $34.11 | — |
| 2026-06-05 | 34.17 | $34.12 | — |
| 2026-06-04 | 34.18 | $34.15 | — |
| 2026-06-03 | 34.18 | $34.16 | — |
| 2026-06-02 | 34.18 | $34.18 | — |
| 2026-06-01 | 34.18 | $34.22 | — |
| 2026-05-29 | 34.18 | $34.21 | — |
| 2026-05-28 | 34.18 | $34.22 | — |
| 2026-05-27 | 34.17 | $34.22 | — |
| 2026-05-26 | 34.17 | $34.18 | — |
| 2026-05-22 | 34.16 | $34.15 | — |
| 2026-05-21 | 34.17 | $34.17 | — |
| 2026-05-20 | 34.17 | $34.20 | — |
| 2026-05-19 | 34.16 | $34.17 | — |
| 2026-05-18 | 34.16 | $34.21 | — |
| 2026-05-15 | 34.16 | $34.19 | — |
| 2026-05-14 | 34.15 | $34.21 | — |
| 2026-05-13 | 34.15 | $34.18 | — |
| 2026-05-12 | 34.14 | $34.16 | — |
| 2026-05-11 | 34.14 | $34.12 | — |
| 2026-05-08 | 34.14 | $34.15 | — |
| 2026-05-07 | 34.14 | $34.25 | — |
| 2026-05-06 | 34.13 | $34.25 | — |
| 2026-05-05 | 34.12 | $34.19 | — |
| 2026-05-04 | 34.11 | $34.25 | — |
| 2026-05-01 | 34.10 | $34.25 | — |
| 2026-04-30 | 34.08 | $34.28 | — |
| 2026-04-29 | 34.06 | $34.26 | — |
| 2026-04-28 | 34.04 | $34.23 | — |
| 2026-04-27 | 34.02 | $34.22 | — |
| 2026-04-24 | 34.00 | $34.22 | — |
| 2026-04-23 | 33.98 | $34.23 | — |
| 2026-04-22 | 33.95 | $34.22 | — |
| 2026-04-21 | 33.92 | $34.14 | — |
| 2026-04-20 | 33.90 | $34.20 | — |
| 2026-04-17 | 33.87 | $34.25 | — |
| 2026-04-16 | 33.83 | $34.17 | — |
| 2026-04-15 | 33.79 | $34.17 | — |
| 2026-04-14 | 33.75 | $34.10 | — |
| 2026-04-13 | 33.71 | $33.97 | — |
| 2026-04-10 | 33.69 | $33.81 | — |
| 2026-04-09 | 33.67 | $33.81 | — |
| 2026-04-08 | 33.66 | $33.68 | — |
| 2026-04-07 | 33.66 | $33.31 | — |
| 2026-04-06 | 33.69 | $33.32 | — |
| 2026-04-02 | 33.73 | $33.21 | — |
| 2026-04-01 | 33.79 | $33.20 | — |
| 2026-03-31 | 33.85 | $33.14 | — |
| 2026-03-30 | 33.92 | $32.90 | — |
| 2026-03-27 | 34.03 | $32.99 | — |
| 2026-03-26 | 34.14 | $33.26 | — |
| 2026-03-25 | 34.23 | $33.63 | — |
| 2026-03-24 | 34.30 | $33.59 | — |
| 2026-03-23 | 34.37 | $33.71 | — |
| 2026-03-20 | 34.44 | $33.50 | — |
| 2026-03-19 | 34.54 | $33.78 | — |
| 2026-03-18 | 34.62 | $33.87 | — |
| 2026-03-17 | 34.70 | $34.27 | — |
| 2026-03-16 | 34.74 | $34.24 | — |
| 2026-03-13 | 34.80 | $34.04 | — |
| 2026-03-12 | 34.88 | $34.20 | — |
| 2026-03-11 | 34.95 | $34.61 | — |
| 2026-03-10 | 34.98 | $34.68 | — |
| 2026-03-09 | 35.02 | $34.75 | — |
| 2026-03-06 | 35.04 | $34.61 | — |
| 2026-03-05 | 35.09 | $34.93 | — |
| 2026-03-04 | 35.11 | $35.03 | — |
| 2026-03-03 | 35.11 | $34.85 | — |
| 2026-03-02 | 35.14 | $35.08 | — |
| 2026-02-27 | 35.15 | $35.10 | — |
| 2026-02-26 | 35.15 | $35.21 | — |
| 2026-02-25 | 35.15 | $35.33 | — |
| 2026-02-24 | 35.13 | $35.15 | — |
| 2026-02-23 | 35.13 | $35.03 | — |
| 2026-02-20 | 35.14 | $35.26 | — |
| 2026-02-19 | 35.12 | $35.11 | — |
| 2026-02-18 | 35.13 | $35.16 | — |
| 2026-02-17 | 35.12 | $35.02 | — |
| 2026-02-13 | 35.13 | $35.02 | — |
| 2026-02-12 | 35.14 | $35.08 | — |
| 2026-02-11 | 35.15 | $35.28 | — |
| 2026-02-10 | 35.14 | $35.33 | — |
| 2026-02-09 | 35.12 | $35.36 | — |
| 2026-02-06 | 35.09 | $35.28 | — |
| 2026-02-05 | 35.07 | $34.89 | — |
| 2026-02-04 | 35.09 | $35.06 | — |
| 2026-02-03 | 35.09 | $35.17 | — |
| 2026-02-02 | 35.09 | $35.28 | — |
| 2026-01-30 | 35.07 | $35.17 | — |
| 2026-01-29 | 35.06 | $35.26 | — |
| 2026-01-28 | 35.03 | $35.23 | — |
| 2026-01-27 | 35.01 | $35.21 | — |
| 2026-01-26 | 34.99 | $35.16 | — |
| 2026-01-23 | 34.98 | $35.06 | — |
| 2026-01-22 | 34.97 | $34.98 | — |
| 2026-01-21 | 34.96 | $34.81 | — |
| 2026-01-20 | 34.98 | $34.62 | — |
| 2026-01-16 | 35.02 | $35.03 | — |
| 2026-01-15 | 35.02 | $35.04 | — |
| 2026-01-14 | 35.02 | $35.04 | — |
| 2026-01-13 | 35.01 | $35.15 | — |
| 2026-01-12 | 35.00 | $35.18 | — |
| 2026-01-09 | 34.98 | $35.17 | — |
| 2026-01-08 | 34.96 | $35.06 | — |
| 2026-01-07 | 34.95 | $35.07 | — |
| 2026-01-06 | 34.94 | $35.13 | — |
| 2026-01-05 | 34.92 | $34.97 | — |
| 2026-01-02 | 34.91 | $34.95 | — |
| 2025-12-31 | 34.90 | $34.92 | — |
| 2025-12-30 | 34.90 | $35.18 | — |
| 2025-12-29 | 34.87 | $35.23 | — |
| 2025-12-26 | 34.84 | $35.34 | — |
| 2025-12-24 | 34.78 | $35.34 | — |
| 2025-12-23 | 34.73 | $35.24 | — |
| 2025-12-22 | 34.67 | $35.07 | — |
| 2025-12-19 | 34.63 | $34.87 | — |
| 2025-12-18 | 34.60 | $34.57 | — |
| 2025-12-17 | 34.61 | $34.30 | — |
| 2025-12-16 | 34.64 | $34.67 | — |
| 2025-12-15 | 34.64 | $34.72 | — |
| 2025-12-12 | 34.63 | $34.79 | — |
| 2025-12-11 | 34.61 | $35.04 | — |
| 2025-12-10 | 34.57 | $34.95 | — |
| 2025-12-09 | 34.52 | $34.74 | — |
| 2025-12-08 | 34.50 | $34.76 | — |
| 2025-12-05 | 34.48 | $34.84 | — |
| 2025-12-04 | 34.44 | $34.77 | — |
| 2025-12-03 | 34.40 | $34.73 | — |
| 2025-12-02 | 34.37 | $34.67 | — |
| 2025-12-01 | 34.34 | $34.62 | — |
| 2025-11-28 | 34.31 | $34.72 | — |
| 2025-11-26 | 34.26 | $34.61 | — |
| 2025-11-25 | 34.22 | $34.48 | — |
| 2025-11-24 | 34.20 | $34.23 | — |
| 2025-11-21 | 34.19 | $33.96 | — |
| 2025-11-20 | 34.22 | $33.71 | — |
| 2025-11-19 | 34.27 | $34.04 | — |
| 2025-11-18 | 34.30 | $33.96 | — |
| 2025-11-17 | 34.33 | $34.11 | — |
| 2025-11-14 | 34.36 | $34.26 | — |
| 2025-11-13 | 34.37 | $34.27 | — |
| 2025-11-12 | 34.38 | $34.58 | — |
| 2025-11-11 | 34.36 | $34.57 | — |
| 2025-11-10 | 34.33 | $34.53 | — |
| 2025-11-07 | 34.31 | $34.23 | — |
| 2025-11-06 | 34.32 | $34.18 | — |
| 2025-11-05 | 34.33 | $34.41 | — |
| 2025-11-04 | 34.33 | $34.34 | — |
| 2025-11-03 | 34.33 | $34.48 | — |
| 2025-10-31 | 34.31 | $34.47 | — |
| 2025-10-30 | 34.29 | $34.46 | — |
| 2025-10-29 | 34.27 | $34.62 | — |
| 2025-10-28 | 34.24 | $34.61 | — |
| 2025-10-27 | 34.20 | $34.63 | — |
| 2025-10-24 | 34.15 | $34.43 | — |
| 2025-10-23 | 34.13 | $34.33 | — |
| 2025-10-22 | 34.10 | $34.22 | — |
| 2025-10-21 | 34.09 | $34.33 | — |
| 2025-10-20 | 34.07 | $34.25 | — |
| 2025-10-17 | 34.05 | $34.06 | — |
| 2025-10-16 | 34.05 | $33.92 | — |
| 2025-10-15 | 34.06 | $34.04 | — |
| 2025-10-14 | 34.06 | $34.01 | — |
| 2025-10-13 | 34.07 | $34.01 | — |
| 2025-10-10 | 34.07 | $33.70 | — |
| 2025-10-09 | 34.11 | $34.17 | — |
| 2025-10-08 | 34.10 | $34.22 | — |
| 2025-10-07 | 34.09 | $34.14 | — |
| 2025-10-06 | 34.09 | $34.25 | — |
| 2025-10-03 | 34.07 | $34.22 | — |
| 2025-10-02 | 34.05 | $34.20 | — |
| 2025-10-01 | 34.04 | $34.20 | — |
| 2025-09-30 | 34.02 | $34.14 | — |
| 2025-09-29 | 34.01 | $34.16 | — |
| 2025-09-26 | 33.99 | $34.17 | — |
| 2025-09-25 | 33.98 | $34.14 | — |
| 2025-09-24 | 33.96 | $34.16 | — |
| 2025-09-23 | 33.94 | $34.13 | — |
| 2025-09-22 | 33.92 | $34.16 | — |
| 2025-09-19 | 33.89 | $34.14 | — |
| 2025-09-18 | 33.87 | $34.11 | — |
| 2025-09-17 | 33.84 | $34.11 | — |
| 2025-09-16 | 33.81 | $34.07 | — |
| 2025-09-15 | 33.78 | $34.09 | — |
| 2025-09-12 | 33.75 | $34.06 | — |
| 2025-09-11 | 33.72 | $34.08 | — |
| 2025-09-10 | 33.68 | $33.97 | — |
| 2025-09-09 | 33.65 | $33.87 | — |
| 2025-09-08 | 33.63 | $33.85 | — |
| 2025-09-05 | 33.60 | $33.81 | — |
| 2025-09-04 | 33.58 | $33.85 | — |
| 2025-09-03 | 33.55 | $33.70 | — |
| 2025-09-02 | 33.54 | $33.64 | — |
| 2025-08-29 | 33.53 | $33.70 | — |
| 2025-08-28 | 33.51 | $33.82 | — |
| 2025-08-27 | 33.48 | $33.79 | — |
| 2025-08-26 | 33.45 | $33.75 | — |
| 2025-08-25 | 33.41 | $33.68 | — |
| 2025-08-22 | 33.39 | $33.71 | — |
| 2025-08-21 | 33.35 | $33.42 | — |
| 2025-08-20 | 33.34 | $33.51 | — |
| 2025-08-19 | 33.33 | $33.52 | — |
| 2025-08-18 | 33.31 | $33.61 | — |
| 2025-08-15 | 33.27 | $33.58 | — |
| 2025-08-14 | 33.24 | $33.62 | — |
| 2025-08-13 | 33.20 | $33.57 | — |
| 2025-08-12 | 33.16 | $33.53 | — |
| 2025-08-11 | 33.12 | $33.27 | — |
| 2025-08-08 | 33.11 | $33.32 | — |
| 2025-08-07 | 33.09 | $33.15 | — |
| 2025-08-06 | 33.08 | $33.14 | — |
| 2025-08-05 | 33.07 | $33.02 | — |
| 2025-08-04 | 33.08 | $33.15 | — |
| 2025-08-01 | 33.07 | $32.86 | — |
| 2025-07-31 | 33.09 | $33.21 | — |
| 2025-07-30 | 33.08 | $33.27 | — |
| 2025-07-29 | 33.06 | $33.29 | — |
| 2025-07-28 | 33.04 | $33.37 | — |
| 2025-07-25 | 33.00 | $33.33 | — |
| 2025-07-24 | 32.97 | $33.28 | — |
| 2025-07-23 | 32.94 | $33.28 | — |
| 2025-07-22 | 32.90 | $33.17 | — |
| 2025-07-21 | 32.87 | $33.15 | — |
| 2025-07-18 | 32.84 | $33.14 | — |
| 2025-07-17 | 32.81 | $33.13 | — |
| 2025-07-16 | 32.78 | $32.99 | — |
| 2025-07-15 | 32.76 | $32.93 | — |
| 2025-07-14 | 32.74 | $33.01 | — |
| 2025-07-11 | 32.71 | $33.00 | — |
| 2025-07-10 | 32.68 | $33.03 | — |
| 2025-07-09 | 32.64 | $32.96 | — |
| 2025-07-08 | 32.61 | $32.86 | — |
| 2025-07-07 | 32.58 | $32.85 | — |
| 2025-07-03 | 32.55 | $32.99 | — |
| 2025-07-02 | 32.51 | $32.86 | — |
| 2025-07-01 | 32.47 | $32.72 | — |
| 2025-06-30 | 32.44 | $32.71 | — |
| 2025-06-27 | 32.41 | $32.72 | — |
| 2025-06-26 | 32.38 | $32.66 | — |
| 2025-06-25 | 32.35 | $32.66 | — |
| 2025-06-24 | 32.32 | $32.65 | — |
| 2025-06-23 | 32.28 | $32.57 | — |
| 2025-06-20 | 32.25 | $32.48 | — |
| 2025-06-18 | 32.23 | $32.45 | — |
| 2025-06-17 | 32.21 | $32.43 | — |
| 2025-06-16 | 32.18 | $32.52 | — |
| 2025-06-13 | 32.15 | $32.40 | — |
| 2025-06-12 | 32.12 | $32.52 | — |
| 2025-06-11 | 32.08 | $32.46 | — |
| 2025-06-10 | 32.04 | $32.48 | — |
| 2025-06-09 | 31.99 | $32.44 | — |
| 2025-06-06 | 31.95 | $32.38 | — |
| 2025-06-05 | 31.90 | $32.23 | — |
| 2025-06-04 | 31.87 | $32.25 | — |
| 2025-06-03 | 31.83 | $32.22 | — |
| 2025-06-02 | 31.79 | $32.14 | — |
| 2025-05-30 | 31.75 | $32.09 | — |
| 2025-05-29 | 31.71 | $32.10 | — |
| 2025-05-28 | 31.67 | $32.02 | — |
| 2025-05-27 | 31.64 | $32.06 | — |
| 2025-05-23 | 31.59 | $31.74 | — |
| 2025-05-22 | 31.58 | $31.87 | — |
| 2025-05-21 | 31.54 | $31.89 | — |
| 2025-05-20 | 31.51 | $32.12 | — |
| 2025-05-19 | 31.44 | $32.18 | — |
| 2025-05-16 | 31.37 | $32.17 | — |
| 2025-05-15 | 31.28 | $32.06 | — |
| 2025-05-14 | 31.20 | $32.03 | — |
| 2025-05-13 | 31.11 | $32.03 | — |
| 2025-05-12 | 31.02 | $31.90 | — |
| 2025-05-09 | 30.92 | $31.31 | — |
| 2025-05-08 | 30.88 | $31.30 | — |
| 2025-05-07 | 30.84 | $31.14 | — |
| 2025-05-06 | 30.80 | $31.14 | — |
| 2025-05-05 | 30.77 | $31.28 | — |
| 2025-05-02 | 30.72 | $31.40 | — |
| 2025-05-01 | 30.64 | $31.14 | — |
| 2025-04-30 | 30.59 | $30.96 | — |
| 2025-04-29 | 30.55 | $30.86 | — |
| 2025-04-28 | 30.52 | $30.80 | — |
| 2025-04-25 | 30.49 | $30.78 | — |
| 2025-04-24 | 30.46 | $30.62 | — |
| 2025-04-23 | 30.44 | $30.26 | — |
| 2025-04-22 | 30.46 | $29.97 | — |
| 2025-04-21 | 30.52 | $29.59 | — |
| 2025-04-17 | 30.61 | $29.97 | — |
| 2025-04-16 | 30.68 | $29.99 | — |
| 2025-04-15 | 30.75 | $30.40 | — |
| 2025-04-14 | 30.79 | $30.42 | — |
| 2025-04-11 | 30.83 | $30.31 | — |
| 2025-04-10 | 30.88 | $30.00 | — |
| 2025-04-09 | 30.98 | $30.63 | — |
| 2025-04-08 | 31.01 | $29.11 | — |
| 2025-04-07 | 31.21 | $29.40 | — |
| 2025-04-04 | 31.40 | $29.45 | — |
| 2025-04-03 | 31.61 | $30.45 | — |
| 2025-04-02 | 31.73 | $31.28 | — |
| 2025-04-01 | 31.78 | $31.17 | — |
| 2025-03-31 | 31.84 | $31.11 | — |
| 2025-03-28 | 31.92 | $31.09 | — |
| 2025-03-27 | 32.01 | $31.62 | — |
| 2025-03-26 | 32.05 | $31.74 | — |
| 2025-03-25 | 32.08 | $32.08 | — |
| 2025-03-24 | 32.08 | $32.07 | — |
| 2025-03-21 | 32.08 | $31.63 | — |
| 2025-03-20 | 32.13 | $31.66 | — |
| 2025-03-19 | 32.18 | $31.69 | — |
| 2025-03-18 | 32.23 | $31.53 | — |
| 2025-03-17 | 32.31 | $31.79 | — |
| 2025-03-14 | 32.36 | $31.75 | — |
| 2025-03-13 | 32.43 | $31.41 | — |
| 2025-03-12 | 32.53 | $31.66 | — |
| 2025-03-11 | 32.63 | $31.62 | — |
| 2025-03-10 | 32.73 | $31.78 | — |
| 2025-03-07 | 32.83 | $32.32 | — |
| 2025-03-06 | 32.89 | $32.21 | — |
| 2025-03-05 | 32.96 | $32.59 | — |
| 2025-03-04 | 33.00 | $32.30 | — |
| 2025-03-03 | 33.07 | $32.59 | — |
| 2025-02-28 | 33.12 | $33.01 | — |
| 2025-02-27 | 33.13 | $32.61 | — |
| 2025-02-26 | 33.19 | $32.98 | — |
| 2025-02-25 | 33.21 | $32.98 | — |
| 2025-02-24 | 33.23 | $33.07 | — |
| 2025-02-21 | 33.25 | $33.19 | — |
| 2025-02-20 | 33.26 | $33.52 | — |
| 2025-02-19 | 33.23 | $33.52 | — |
| 2025-02-18 | 33.20 | $33.41 | — |
| 2025-02-14 | 33.18 | $33.38 | — |
| 2025-02-13 | 33.16 | $33.32 | — |
| 2025-02-12 | 33.14 | $33.16 | — |
| 2025-02-11 | 33.14 | $33.21 | — |
| 2025-02-10 | 33.13 | $33.22 | — |
| 2025-02-07 | 33.12 | $33.07 | — |
| 2025-02-06 | 33.12 | $33.24 | — |
| 2025-02-05 | 33.11 | $33.13 | — |
| 2025-02-04 | 33.11 | $33.06 | — |
| 2025-02-03 | 33.11 | $32.93 | — |
| 2025-01-31 | 33.13 | $33.11 | — |
| 2025-01-30 | 33.14 | $33.16 | — |
| 2025-01-29 | 33.13 | $33.19 | — |
| 2025-01-28 | 33.13 | $33.29 | — |
| 2025-01-27 | 33.11 | $33.15 | — |
| 2025-01-24 | 33.11 | $33.38 | — |
| 2025-01-23 | 33.08 | $33.41 | — |
| 2025-01-22 | 33.04 | $33.34 | — |
| 2025-01-21 | 33.01 | $33.27 | — |
| 2025-01-17 | 32.98 | $33.13 | — |
| 2025-01-16 | 32.97 | $32.95 | — |
| 2025-01-15 | 32.97 | $33.02 | — |
| 2025-01-14 | 32.96 | $32.66 | — |
| 2025-01-13 | 33.00 | $32.63 | — |
| 2025-01-10 | 33.03 | $32.61 | — |
| 2025-01-08 | 33.08 | $32.92 | — |
| 2025-01-07 | 33.09 | $32.87 | — |
| 2025-01-06 | 33.12 | $33.07 | — |
| 2025-01-03 | 33.12 | $32.98 | — |
| 2025-01-02 | 33.14 | $32.72 | — |
| 2024-12-31 | 33.18 | $32.74 | — |
| 2024-12-30 | 33.23 | $32.87 | — |
| 2024-12-27 | 33.27 | $33.22 | — |
| 2024-12-26 | 33.27 | $33.50 | — |
| 2024-12-24 | 33.25 | $33.52 | — |
| 2024-12-23 | 33.22 | $33.22 | — |
| 2024-12-20 | 33.22 | $32.98 | — |
| 2024-12-19 | 33.24 | $32.68 | — |
| 2024-12-18 | 33.30 | $32.77 | — |
| 2024-12-17 | 33.36 | $33.49 | — |
| 2024-12-16 | 33.35 | $33.50 | — |
| 2024-12-13 | 33.33 | $33.47 | — |
| 2024-12-12 | 33.32 | $33.50 | — |
| 2024-12-11 | 33.30 | $33.57 | — |
| 2024-12-10 | 33.27 | $33.46 | — |
| 2024-12-09 | 33.25 | $33.48 | — |
| 2024-12-06 | 33.22 | $33.57 | — |
| 2024-12-05 | 33.19 | $33.53 | — |
| 2024-12-04 | 33.15 | $33.54 | — |
| 2024-12-03 | 33.11 | $33.45 | — |
| 2024-12-02 | 33.07 | $33.45 | — |
| 2024-11-29 | 33.03 | $33.37 | — |
| 2024-11-27 | 33.00 | $33.28 | — |
| 2024-11-26 | 32.97 | $33.32 | — |
| 2024-11-25 | 32.93 | $33.20 | — |
| 2024-11-22 | 32.90 | $33.12 | — |
| 2024-11-21 | 32.88 | $33.04 | — |
| 2024-11-20 | 32.86 | $32.96 | — |
| 2024-11-19 | 32.85 | $32.97 | — |
| 2024-11-18 | 32.84 | $32.91 | — |
| 2024-11-15 | 32.83 | $32.85 | — |
| 2024-11-14 | 32.83 | $33.15 | — |
| 2024-11-13 | 32.80 | $33.24 | — |
| 2024-11-12 | 32.75 | $33.27 | — |
| 2024-11-11 | 32.70 | $33.25 | — |
| 2024-11-08 | 32.64 | $33.23 | — |
| 2024-11-07 | 32.58 | $33.17 | — |
| 2024-11-06 | 32.52 | $33.04 | — |
| 2024-11-05 | 32.46 | $32.51 | — |
| 2024-11-04 | 32.46 | $32.31 | — |
| 2024-11-01 | 32.47 | $32.37 | — |
| 2024-10-31 | 32.48 | $32.26 | — |
| 2024-10-30 | 32.51 | $32.65 | — |
| 2024-10-29 | 32.49 | $32.69 | — |
| 2024-10-28 | 32.47 | $32.65 | — |
| 2024-10-25 | 32.45 | $32.62 | — |
| 2024-10-24 | 32.43 | $32.61 | — |
| 2024-10-23 | 32.42 | $32.57 | — |
| 2024-10-22 | 32.40 | $32.74 | — |
| 2024-10-21 | 32.36 | $32.72 | — |
| 2024-10-18 | 32.33 | $32.74 | — |
| 2024-10-17 | 32.28 | $32.67 | — |
| 2024-10-16 | 32.24 | $32.66 | — |
| 2024-10-15 | 32.20 | $32.54 | — |
| 2024-10-14 | 32.16 | $32.68 | — |
| 2024-10-11 | 32.11 | $32.54 | — |
| 2024-10-10 | 32.06 | $32.41 | — |
| 2024-10-09 | 32.03 | $32.43 | — |
| 2024-10-08 | 31.98 | $32.31 | — |
| 2024-10-07 | 31.95 | $32.13 | — |
| 2024-10-04 | 31.93 | $32.31 | — |
| 2024-10-03 | 31.89 | $32.17 | — |
| 2024-10-02 | 31.86 | $32.18 | — |
| 2024-10-01 | 31.83 | $32.16 | — |
| 2024-09-30 | 31.79 | $32.36 | — |
| 2024-09-27 | 31.73 | $32.25 | — |
| 2024-09-26 | 31.68 | $32.23 | — |
| 2024-09-25 | 31.62 | $32.09 | — |
| 2024-09-24 | 31.57 | $32.11 | — |
| 2024-09-23 | 31.51 | $32.05 | — |
| 2024-09-20 | 31.45 | $31.97 | — |
| 2024-09-19 | 31.40 | $32.03 | — |
| 2024-09-18 | 31.33 | $31.59 | — |
| 2024-09-17 | 31.30 | $31.66 | — |
| 2024-09-16 | 31.27 | $31.64 | — |
| 2024-09-13 | 31.23 | $31.64 | — |
| 2024-09-12 | 31.18 | $31.48 | — |
| 2024-09-11 | 31.15 | $31.33 | — |
| 2024-09-10 | 31.13 | $31.05 | — |
| 2024-09-09 | 31.14 | $30.97 | — |
| 2024-09-06 | 31.16 | $30.69 | — |
| 2024-09-05 | 31.21 | $31.12 | — |
| 2024-09-04 | 31.22 | $31.19 | — |
| 2024-09-03 | 31.22 | $31.20 | — |
| 2024-08-30 | 31.23 | $31.69 | — |
| 2024-08-29 | 31.18 | $31.47 | — |
| 2024-08-28 | 31.15 | $31.44 | — |
| 2024-08-27 | 31.12 | $31.58 | — |
| 2024-08-26 | 31.07 | $31.53 | — |
| 2024-08-23 | 31.02 | $31.57 | — |
| 2024-08-22 | 30.96 | $31.27 | — |
| 2024-08-21 | 30.93 | $31.50 | — |
| 2024-08-20 | 30.87 | $31.43 | — |
| 2024-08-19 | 30.81 | $31.49 | — |
| 2024-08-16 | 30.74 | $31.27 | — |
| 2024-08-15 | 30.68 | $31.23 | — |
| 2024-08-14 | 30.63 | $30.87 | — |
| 2024-08-13 | 30.60 | $30.80 | — |
| 2024-08-12 | 30.58 | $30.45 | — |
| 2024-08-09 | 30.59 | $30.44 | — |
| 2024-08-08 | 30.61 | $30.36 | — |
| 2024-08-07 | 30.63 | $29.95 | — |
| 2024-08-06 | 30.71 | $30.11 | — |
| 2024-08-05 | 30.77 | $29.91 | — |
| 2024-08-02 | 30.86 | $30.48 | — |
| 2024-08-01 | 30.90 | $30.76 | — |
| 2024-07-31 | 30.92 | $31.02 | — |
| 2024-07-30 | 30.90 | $30.70 | — |
| 2024-07-29 | 30.93 | $30.78 | — |
| 2024-07-26 | 30.94 | $30.77 | — |
| 2024-07-25 | 30.96 | $30.55 | — |
| 2024-07-24 | 31.00 | $30.64 | — |
| 2024-07-23 | 31.04 | $31.13 | — |
| 2024-07-22 | 31.03 | $31.18 | — |
| 2024-07-19 | 31.01 | $30.98 | — |
| 2024-07-18 | 31.02 | $31.06 | — |
| 2024-07-17 | 31.01 | $31.21 | — |
| 2024-07-16 | 30.99 | $31.44 | — |
| 2024-07-15 | 30.95 | $31.30 | — |
| 2024-07-12 | 30.91 | $31.31 | — |
| 2024-07-11 | 30.87 | $31.22 | — |
| 2024-07-10 | 30.83 | $31.35 | — |
| 2024-07-09 | 30.78 | $31.17 | — |
| 2024-07-08 | 30.73 | $31.16 | — |
| 2024-07-05 | 30.69 | $31.16 | — |
| 2024-07-03 | 30.64 | $31.04 | — |
| 2024-07-02 | 30.60 | $30.97 | — |
| 2024-07-01 | 30.56 | $30.84 | — |
| 2024-06-28 | 30.53 | $30.82 | — |
| 2024-06-27 | 30.50 | $30.93 | — |
| 2024-06-26 | 30.45 | $30.93 | — |
| 2024-06-25 | 30.40 | $30.85 | — |
| 2024-06-24 | 30.35 | $30.72 | — |
| 2024-06-21 | 30.32 | $30.78 | — |
| 2024-06-20 | 30.27 | $30.79 | — |
| 2024-06-18 | 30.21 | $30.86 | — |
| 2024-06-17 | 30.14 | $30.80 | — |
| 2024-06-14 | 30.08 | $30.62 | — |
| 2024-06-13 | 30.02 | $30.64 | — |
| 2024-06-12 | 29.95 | $30.58 | — |
| 2024-06-11 | 29.89 | $30.34 | — |
| 2024-06-10 | 29.84 | $30.26 | — |
| 2024-06-07 | 29.79 | $30.18 | — |
| 2024-06-06 | 29.75 | $30.21 | — |
| 2024-06-05 | 29.71 | $30.21 | — |
| 2024-06-04 | 29.65 | $29.84 | — |
| 2024-06-03 | 29.63 | $29.80 | — |
| 2024-05-31 | 29.62 | $29.56 | — |
| 2024-05-30 | 29.62 | $29.56 | — |
| 2024-05-29 | 29.63 | $29.73 | — |
| 2024-05-28 | 29.62 | $29.92 | — |
| 2024-05-24 | 29.58 | $29.89 | — |
| 2024-05-23 | 29.55 | $29.73 | — |
| 2024-05-22 | 29.53 | $29.91 | — |
| 2024-05-21 | 29.49 | $29.98 | — |
| 2024-05-20 | 29.44 | $29.93 | — |
| 2024-05-17 | 29.39 | $29.89 | — |
| 2024-05-16 | 29.34 | $29.87 | — |
| 2024-05-15 | 29.28 | $29.93 | — |
| 2024-05-14 | 29.22 | $29.64 | — |
| 2024-05-13 | 29.17 | $29.53 | — |
| 2024-05-10 | 29.13 | $29.54 | — |
| 2024-05-09 | 29.09 | $29.50 | — |
| 2024-05-08 | 29.05 | $29.39 | — |
| 2024-05-07 | 29.01 | $29.38 | — |
| 2024-05-06 | 28.97 | $29.33 | — |
| 2024-05-03 | 28.93 | $29.10 | — |
| 2024-05-02 | 28.92 | $28.84 | — |
| 2024-05-01 | 28.93 | $28.66 | — |
| 2024-04-30 | 28.95 | $28.73 | — |
| 2024-04-29 | 28.98 | $29.00 | — |
| 2024-04-26 | 28.97 | $28.97 | — |
| 2024-04-25 | 28.97 | $28.75 | — |
| 2024-04-24 | 29.00 | $28.87 | — |
| 2024-04-23 | 29.01 | $28.87 | — |
| 2024-04-22 | 29.03 | $28.64 | — |
| 2024-04-19 | 29.07 | $28.51 | — |
| 2024-04-18 | 29.13 | $28.68 | — |
| 2024-04-17 | 29.17 | $28.70 | — |
| 2024-04-16 | 29.22 | $28.84 | — |
| 2024-04-15 | 29.26 | $28.87 | — |
| 2024-04-12 | 29.30 | $29.10 | — |
| 2024-04-11 | 29.33 | $29.36 | — |
| 2024-04-10 | 29.32 | $29.18 | — |
| 2024-04-09 | 29.34 | $29.37 | — |
| 2024-04-08 | 29.33 | $29.34 | — |
| 2024-04-05 | 29.33 | $29.36 | — |
| 2024-04-04 | 29.33 | $29.11 | — |
| 2024-04-03 | 29.35 | $29.34 | — |
| 2024-04-02 | 29.36 | $29.30 | — |
| 2024-04-01 | 29.36 | $29.46 | — |
| 2024-03-28 | 29.35 | $29.49 | — |
| 2024-03-27 | 29.34 | $29.49 | — |
| 2024-03-26 | 29.32 | $29.49 | — |
| 2024-03-25 | 29.30 | $29.51 | — |
| 2024-03-22 | 29.28 | $29.50 | — |
| 2024-03-21 | 29.26 | $29.46 | — |
| 2024-03-20 | 29.24 | $29.45 | — |
| 2024-03-19 | 29.21 | $29.42 | — |
| 2024-03-18 | 29.19 | $29.37 | — |
| 2024-03-15 | 29.17 | $29.33 | — |
| 2024-03-14 | 29.16 | $29.36 | — |
| 2024-03-13 | 29.13 | $29.35 | — |
| 2024-03-12 | 29.11 | $29.37 | — |
| 2024-03-11 | 29.08 | $29.27 | — |
| 2024-03-08 | 29.06 | $29.31 | — |
| 2024-03-07 | 29.04 | $29.34 | — |
| 2024-03-06 | 29.01 | $29.25 | — |
| 2024-03-05 | 28.98 | $29.23 | — |
| 2024-03-04 | 28.96 | $29.27 | — |
| 2024-03-01 | 28.92 | $29.28 | — |
| 2024-02-29 | 28.88 | $29.23 | — |
| 2024-02-28 | 28.85 | $29.13 | — |
| 2024-02-27 | 28.82 | $29.15 | — |
| 2024-02-26 | 28.78 | $29.11 | — |
| 2024-02-23 | 28.75 | $29.13 | — |
| 2024-02-22 | 28.71 | $29.12 | — |
| 2024-02-21 | 28.67 | $28.84 | — |
| 2024-02-20 | 28.65 | $28.78 | — |
| 2024-02-16 | 28.63 | $28.86 | — |
| 2024-02-15 | 28.61 | $28.91 | — |
| 2024-02-14 | 28.58 | $28.88 | — |
| 2024-02-13 | 28.55 | $28.72 | — |
| 2024-02-12 | 28.53 | $28.88 | — |
| 2024-02-09 | 28.49 | $28.89 | — |
| 2024-02-08 | 28.45 | $28.83 | — |
| 2024-02-07 | 28.41 | $28.83 | — |
| 2024-02-06 | 28.36 | $28.71 | — |
| 2024-02-05 | 28.33 | $28.70 | — |
| 2024-02-02 | 28.29 | $28.74 | — |
| 2024-02-01 | 28.24 | $28.55 | — |
| 2024-01-31 | 28.21 | $28.31 | — |
| 2024-01-30 | 28.20 | $28.60 | — |
| 2024-01-29 | 28.15 | $28.62 | — |
| 2024-01-26 | 28.10 | $28.49 | — |
| 2024-01-25 | 28.06 | $28.49 | — |
| 2024-01-24 | 28.02 | $28.40 | — |
| 2024-01-23 | 27.98 | $28.37 | — |
| 2024-01-22 | 27.94 | $28.29 | — |
| 2024-01-19 | 27.90 | $28.25 | — |
| 2024-01-18 | 27.86 | $28.02 | — |
| 2024-01-17 | 27.85 | $27.85 | — |
| 2024-01-16 | 27.85 | $27.98 | — |
| 2024-01-12 | 27.83 | $28.00 | — |
| 2024-01-11 | 27.81 | $27.99 | — |
| 2024-01-10 | 27.79 | $28.01 | — |
| 2024-01-09 | 27.77 | $27.89 | — |
| 2024-01-08 | 27.76 | $27.87 | — |
| 2024-01-05 | 27.75 | $27.63 | — |
| 2024-01-04 | 27.76 | $27.59 | — |
| 2024-01-03 | 27.78 | $27.66 | — |
| 2024-01-02 | 27.79 | $27.81 | — |
| 2023-12-29 | 27.79 | $27.89 | — |
| 2023-12-28 | 27.78 | $27.89 | — |
| 2023-12-27 | 27.77 | $27.87 | — |
| 2023-12-26 | 27.76 | $27.86 | — |
| 2023-12-22 | 27.74 | $27.87 | — |
| 2023-12-21 | 27.73 | $27.86 | — |
| 2023-12-20 | 27.72 | $27.82 | — |
| 2023-12-19 | 27.71 | $27.89 | — |
| 2023-12-18 | 27.69 | $27.90 | — |
| 2023-12-15 | 27.67 | $27.93 | — |
| 2023-12-14 | 27.64 | $27.89 | — |
| 2023-12-13 | 27.61 | $27.87 | — |
| 2023-12-12 | 27.58 | $27.85 | — |
| 2023-12-11 | 27.56 | $27.81 | — |
| 2023-12-08 | 27.53 | $27.81 | — |
| 2023-12-07 | 27.50 | $27.77 | — |
| 2023-12-06 | 27.47 | $27.68 | — |
| 2023-12-05 | 27.45 | $27.70 | — |
| 2023-12-04 | 27.42 | $27.69 | — |
| 2023-12-01 | 27.39 | $27.72 | — |
| 2023-11-30 | 27.36 | $27.69 | — |
| 2023-11-29 | 27.33 | $27.67 | — |
| 2023-11-28 | 27.29 | $27.69 | — |
| 2023-11-27 | 27.25 | $27.68 | — |
| 2023-11-24 | 27.20 | $27.70 | — |
| 2023-11-22 | 27.15 | $27.67 | — |
| 2023-11-21 | 27.09 | $27.61 | — |
| 2023-11-20 | 27.04 | $27.60 | — |
| 2023-11-17 | 26.98 | $27.54 | — |
| 2023-11-16 | 26.92 | $27.50 | — |
| 2023-11-15 | 26.86 | $27.44 | — |
| 2023-11-14 | 26.80 | $27.43 | — |
| 2023-11-13 | 26.74 | $27.18 | — |
| 2023-11-10 | 26.69 | $26.89 | — |
| 2023-11-09 | 26.67 | $26.89 | — |
| 2023-11-08 | 26.64 | $27.04 | — |
| 2023-11-07 | 26.60 | $27.03 | — |
| 2023-11-06 | 26.56 | $26.98 | — |
| 2023-11-03 | 26.51 | $26.92 | — |
| 2023-11-02 | 26.47 | $26.76 | — |
| 2023-11-01 | 26.44 | $26.45 | — |
| 2023-10-31 | 26.44 | $26.23 | — |
| 2023-10-30 | 26.46 | $26.12 | — |
| 2023-10-27 | 26.50 | $25.91 | — |
| 2023-10-26 | 26.56 | $25.97 | — |
| 2023-10-25 | 26.62 | $26.19 | — |
| 2023-10-24 | 26.66 | $26.42 | — |
| 2023-10-23 | 26.69 | $26.30 | — |
| 2023-10-20 | 26.73 | $26.34 | — |
| 2023-10-19 | 26.77 | $26.53 | — |
| 2023-10-18 | 26.80 | $26.66 | — |
| 2023-10-17 | 26.81 | $26.86 | — |
| 2023-10-16 | 26.81 | $26.85 | — |
| 2023-10-13 | 26.80 | $26.68 | — |
| 2023-10-12 | 26.82 | $26.75 | — |
| 2023-10-11 | 26.82 | $26.81 | — |
| 2023-10-10 | 26.82 | $26.74 | — |
| 2023-10-09 | 26.83 | $26.64 | — |
| 2023-10-06 | 26.85 | $26.57 | — |
| 2023-10-05 | 26.88 | $26.40 | — |
| 2023-10-04 | 26.93 | $26.44 | — |
| 2023-10-03 | 26.99 | $26.32 | — |
| 2023-10-02 | 27.06 | $26.53 | — |
| 2023-09-29 | 27.11 | $26.54 | — |
| 2023-09-28 | 27.17 | $26.63 | — |
| 2023-09-27 | 27.23 | $26.50 | — |
| 2023-09-26 | 27.30 | $26.53 | — |
| 2023-09-25 | 27.39 | $26.89 | — |
| 2023-09-22 | 27.44 | $26.79 | — |
| 2023-09-21 | 27.51 | $26.85 | — |
| 2023-09-20 | 27.58 | $27.24 | — |
| 2023-09-19 | 27.61 | $27.49 | — |
| 2023-09-18 | 27.62 | $27.55 | — |
| 2023-09-15 | 27.63 | $27.51 | — |
| 2023-09-14 | 27.64 | $27.86 | — |
| 2023-09-13 | 27.62 | $27.64 | — |
| 2023-09-12 | 27.62 | $27.60 | — |
| 2023-09-11 | 27.62 | $27.77 | — |
| 2023-09-08 | 27.61 | $27.61 | — |
| 2023-09-07 | 27.61 | $27.58 | — |
| 2023-09-06 | 27.61 | $27.67 | — |
| 2023-09-05 | 27.60 | $27.82 | — |
| 2023-09-01 | 27.58 | $27.92 | — |
| 2023-08-31 | 27.54 | $27.84 | — |
| 2023-08-30 | 27.51 | $27.86 | — |
| 2023-08-29 | 27.47 | $27.77 | — |
| 2023-08-28 | 27.44 | $27.45 | — |
| 2023-08-25 | 27.44 | $27.31 | — |
| 2023-08-24 | 27.46 | $27.17 | — |
| 2023-08-23 | 27.49 | $27.45 | — |
| 2023-08-22 | 27.49 | $27.23 | — |
| 2023-08-21 | 27.52 | $27.29 | — |
| 2023-08-18 | 27.54 | $27.16 | — |
| 2023-08-17 | 27.58 | $27.20 | — |
| 2023-08-16 | 27.62 | $27.34 | — |
| 2023-08-15 | 27.65 | $27.48 | — |
| 2023-08-14 | 27.67 | $27.70 | — |
| 2023-08-11 | 27.67 | $27.56 | — |
| 2023-08-10 | 27.68 | $27.61 | — |
| 2023-08-09 | 27.68 | $27.58 | — |
| 2023-08-08 | 27.69 | $27.71 | — |
| 2023-08-07 | 27.69 | $27.80 | — |
| 2023-08-04 | 27.68 | $27.62 | — |
| 2023-08-03 | 27.69 | $27.70 | — |
| 2023-08-02 | 27.69 | $27.70 | — |
| 2023-08-01 | 27.68 | $27.92 | — |
| 2023-07-31 | 27.66 | $27.94 | — |
| 2023-07-28 | 27.63 | $27.92 | — |
| 2023-07-27 | 27.60 | $27.75 | — |
| 2023-07-26 | 27.58 | $27.83 | — |
| 2023-07-25 | 27.56 | $27.85 | — |
| 2023-07-24 | 27.53 | $27.81 | — |
| 2023-07-21 | 27.50 | $27.76 | — |
| 2023-07-20 | 27.47 | $27.76 | — |
| 2023-07-19 | 27.44 | $27.85 | — |
| 2023-07-18 | 27.40 | $27.84 | — |
| 2023-07-17 | 27.35 | $27.71 | — |
| 2023-07-14 | 27.31 | $27.63 | — |
| 2023-07-13 | 27.28 | $27.64 | — |
| 2023-07-12 | 27.24 | $27.50 | — |
| 2023-07-11 | 27.21 | $27.34 | — |
| 2023-07-10 | 27.20 | $27.25 | — |
| 2023-07-07 | 27.20 | $27.21 | — |
| 2023-07-06 | 27.19 | $27.27 | — |
| 2023-07-05 | 27.19 | $27.38 | — |
| 2023-07-03 | 27.17 | $27.41 | — |
| 2023-06-30 | 27.14 | $27.38 | — |
| 2023-06-29 | 27.11 | $27.37 | — |
| 2023-06-28 | 27.09 | $27.34 | — |
| 2023-06-27 | 27.06 | $27.36 | — |
| 2023-06-26 | 27.03 | $27.27 | — |
| 2023-06-23 | 27.00 | $27.29 | — |
| 2023-06-22 | 26.97 | $27.33 | — |
| 2023-06-21 | 26.94 | $27.27 | — |
| 2023-06-20 | 26.90 | $27.27 | — |
| 2023-06-16 | 26.86 | $27.27 | — |
| 2023-06-15 | 26.82 | $27.24 | — |
| 2023-06-14 | 26.78 | $27.18 | — |
| 2023-06-13 | 26.73 | $27.18 | — |
| 2023-06-12 | 26.69 | $27.10 | — |
| 2023-06-09 | 26.64 | $27.02 | — |
| 2023-06-08 | 26.60 | $27.01 | — |
| 2023-06-07 | 26.56 | $26.90 | — |
| 2023-06-06 | 26.53 | $26.97 | — |
| 2023-06-05 | 26.48 | $26.90 | — |
| 2023-06-02 | 26.43 | $26.92 | — |
| 2023-06-01 | 26.38 | $26.70 | — |
| 2023-05-31 | 26.35 | $26.45 | — |
| 2023-05-30 | 26.34 | $26.60 | — |
| 2023-05-26 | 26.31 | $26.63 | — |
| 2023-05-25 | 26.28 | $26.40 | — |
| 2023-05-24 | 26.27 | $26.22 | — |
| 2023-05-23 | 26.27 | $26.36 | — |
| 2023-05-22 | 26.26 | $26.57 | — |
| 2023-05-19 | 26.23 | $26.57 | — |
| 2023-05-18 | 26.19 | $26.60 | — |
| 2023-05-17 | 26.15 | $26.43 | — |
| 2023-05-16 | 26.12 | $26.19 | — |
| 2023-05-15 | 26.11 | $26.29 | — |
| 2023-05-12 | 26.09 | $26.21 | — |
| 2023-05-11 | 26.08 | $26.25 | — |
| 2023-05-10 | 26.06 | $26.26 | — |
| 2023-05-09 | 26.04 | $26.18 | — |
| 2023-05-08 | 26.03 | $26.24 | — |
| 2023-05-05 | 26.01 | $26.22 | — |
| 2023-05-04 | 25.98 | $25.93 | — |
| 2023-05-03 | 25.99 | $26.03 | — |
| 2023-05-02 | 25.98 | $26.16 | — |
| 2023-05-01 | 25.97 | $26.30 | — |
| 2023-04-28 | 25.93 | $26.29 | — |
| 2023-04-27 | 25.89 | $26.15 | — |
| 2023-04-26 | 25.87 | $25.82 | — |
| 2023-04-25 | 25.87 | $25.85 | — |
| 2023-04-24 | 25.87 | $26.10 | — |
| 2023-04-21 | 25.85 | $26.09 | — |
| 2023-04-20 | 25.82 | $26.09 | — |
| 2023-04-19 | 25.80 | $26.15 | — |
| 2023-04-18 | 25.76 | $26.11 | — |
| 2023-04-17 | 25.72 | $26.08 | — |
| 2023-04-14 | 25.68 | $26.03 | — |
| 2023-04-13 | 25.65 | $26.05 | — |
| 2023-04-12 | 25.60 | $25.88 | — |
| 2023-04-11 | 25.58 | $25.92 | — |
| 2023-04-10 | 25.54 | $25.92 | — |
| 2023-04-06 | 25.50 | $25.91 | — |
| 2023-04-05 | 25.46 | $25.85 | — |
| 2023-04-04 | 25.41 | $25.88 | — |
| 2023-04-03 | 25.37 | $25.98 | — |
| 2023-03-31 | 25.30 | $25.91 | — |
| 2023-03-30 | 25.24 | $25.79 | — |
| 2023-03-29 | 25.18 | $25.65 | — |
| 2023-03-28 | 25.13 | $25.31 | — |
| 2023-03-27 | 25.11 | $25.34 | — |
| 2023-03-24 | 25.09 | $25.30 | — |
| 2023-03-23 | 25.06 | $25.19 | — |
| 2023-03-22 | 25.05 | $25.08 | — |
| 2023-03-21 | 25.05 | $25.35 | — |
| 2023-03-20 | 25.01 | $25.11 | — |
| 2023-03-17 | 25.00 | $24.93 | — |
| 2023-03-16 | 25.01 | $25.16 | — |
| 2023-03-15 | 25.00 | $24.80 | — |
| 2023-03-14 | 25.02 | $24.92 | — |
| 2023-03-13 | 25.03 | $24.60 | — |
| 2023-03-10 | 25.07 | $24.62 | — |
| 2023-03-09 | 25.12 | $24.87 | — |
| 2023-03-08 | 25.15 | $25.16 | — |
| 2023-03-07 | 25.14 | $25.13 | — |
| 2023-03-06 | 25.15 | $25.33 | — |
| 2023-03-03 | 25.13 | $25.31 | — |
| 2023-03-02 | 25.11 | $25.09 | — |
| 2023-03-01 | 25.11 | $24.98 | — |
| 2023-02-28 | 25.12 | $25.06 | — |
| 2023-02-27 | 25.13 | $25.08 | — |
| 2023-02-24 | 25.13 | $25.02 | — |
| 2023-02-23 | 25.15 | $25.16 | — |
| 2023-02-22 | 25.14 | $25.08 | — |
| 2023-02-21 | 25.15 | $25.07 | — |
| 2023-02-17 | 25.16 | $25.28 | — |
| 2023-02-16 | 25.15 | $25.30 | — |
| 2023-02-15 | 25.13 | $25.43 | — |
| 2023-02-14 | 25.10 | $25.40 | — |
| 2023-02-13 | 25.07 | $25.35 | — |
| 2023-02-10 | 25.04 | $25.24 | — |
| 2023-02-09 | 25.02 | $25.22 | — |
| 2023-02-08 | 25.00 | $25.30 | — |
| 2023-02-07 | 24.96 | $25.40 | — |
| 2023-02-06 | 24.92 | $25.28 | — |
| 2023-02-03 | 24.88 | $25.33 | — |
| 2023-02-02 | 24.83 | $25.37 | — |
| 2023-02-01 | 24.78 | $25.25 | — |
| 2023-01-31 | 24.73 | $25.14 | — |
| 2023-01-30 | 24.68 | $24.96 | — |
| 2023-01-27 | 24.65 | $25.08 | — |
| 2023-01-26 | 24.61 | $25.04 | — |
| 2023-01-25 | 24.56 | $24.90 | — |
| 2023-01-24 | 24.53 | $24.92 | — |
| 2023-01-23 | 24.48 | $24.90 | — |
| 2023-01-20 | 24.44 | $24.78 | — |
| 2023-01-19 | 24.40 | $24.54 | — |
| 2023-01-18 | 24.39 | $24.60 | — |
| 2023-01-17 | 24.37 | $24.76 | — |
| 2023-01-13 | 24.33 | $24.77 | — |
| 2023-01-12 | 24.28 | $24.69 | — |
| 2023-01-11 | 24.24 | $24.62 | — |
| 2023-01-10 | 24.20 | $24.47 | — |
| 2023-01-09 | 24.17 | $24.38 | — |
| 2023-01-06 | 24.15 | $24.40 | — |
| 2023-01-05 | 24.12 | $24.15 | — |
| 2023-01-04 | 24.12 | $24.29 | — |
| 2023-01-03 | 24.10 | $24.22 | — |
| 2022-12-30 | 24.09 | $24.31 | — |
| 2022-12-29 | 24.06 | $24.25 | — |
| 2022-12-28 | 24.04 | $23.93 | — |
| 2022-12-27 | 24.05 | $24.10 | — |
| 2022-12-23 | 24.05 | $24.11 | — |
| 2022-12-22 | 24.04 | $23.99 | — |
| 2022-12-21 | 24.05 | $24.14 | — |
| 2022-12-20 | 24.04 | $23.95 | — |
| 2022-12-19 | 24.05 | $23.97 | — |
| 2022-12-16 | 24.06 | $24.04 | — |
| 2022-12-15 | 24.06 | $24.10 | — |
| 2022-12-14 | 24.05 | $24.24 | — |
| 2022-12-13 | 24.03 | $24.24 | — |
| 2022-12-12 | 24.01 | $24.18 | — |
| 2022-12-09 | 23.99 | $24.09 | — |
| 2022-12-08 | 23.98 | $24.13 | — |
| 2022-12-07 | 23.97 | $24.06 | — |
| 2022-12-06 | 23.96 | $24.07 | — |
| 2022-12-05 | 23.95 | $24.19 | — |
| 2022-12-02 | 23.92 | $24.24 | — |
| 2022-12-01 | 23.89 | $24.22 | — |
| 2022-11-30 | 23.85 | $24.25 | — |
| 2022-11-29 | 23.81 | $24.03 | — |
| 2022-11-28 | 23.79 | $24.01 | — |
| 2022-11-25 | 23.77 | $24.09 | — |
| 2022-11-23 | 23.73 | $24.10 | — |
| 2022-11-22 | 23.69 | $24.04 | — |
| 2022-11-21 | 23.66 | $23.91 | — |
| 2022-11-18 | 23.63 | $23.92 | — |
| 2022-11-17 | 23.60 | $23.89 | — |
| 2022-11-16 | 23.57 | $23.89 | — |
| 2022-11-15 | 23.54 | $23.92 | — |
| 2022-11-14 | 23.50 | $23.87 | — |
| 2022-11-11 | 23.46 | $23.93 | — |
| 2022-11-10 | 23.41 | $23.83 | — |
| 2022-11-09 | 23.36 | $23.30 | — |
| 2022-11-08 | 23.37 | $23.50 | — |
| 2022-11-07 | 23.36 | $23.45 | — |
| 2022-11-04 | 23.35 | $23.33 | — |
| 2022-11-03 | 23.35 | $23.18 | — |
| 2022-11-02 | 23.37 | $23.25 | — |
| 2022-11-01 | 23.38 | $23.47 | — |
| 2022-10-31 | 23.37 | $23.51 | — |
| 2022-10-28 | 23.35 | $23.57 | — |
| 2022-10-27 | 23.33 | $23.35 | — |
| 2022-10-26 | 23.33 | $23.42 | — |
| 2022-10-25 | 23.32 | $23.52 | — |
| 2022-10-24 | 23.30 | $23.34 | — |
| 2022-10-21 | 23.29 | $23.23 | — |
| 2022-10-20 | 23.30 | $23.02 | — |
| 2022-10-19 | 23.33 | $23.10 | — |
| 2022-10-18 | 23.35 | $23.15 | — |
| 2022-10-17 | 23.37 | $23.08 | — |
| 2022-10-14 | 23.40 | $22.79 | — |
| 2022-10-13 | 23.47 | $23.04 | — |
| 2022-10-12 | 23.51 | $22.80 | — |
| 2022-10-11 | 23.59 | $22.84 | — |
| 2022-10-10 | 23.67 | $22.92 | — |
| 2022-10-07 | 23.74 | $23.01 | — |
| 2022-10-06 | 23.82 | $23.27 | — |
| 2022-10-05 | 23.88 | $23.36 | — |
| 2022-10-04 | 23.94 | $23.37 | — |
| 2022-10-03 | 23.99 | $23.11 | — |
| 2022-09-30 | 24.09 | $22.84 | — |
| 2022-09-29 | 24.22 | $23.26 | — |
| 2022-09-28 | 24.32 | $23.71 | — |
| 2022-09-27 | 24.38 | $23.36 | — |
| 2022-09-26 | 24.49 | $23.42 | — |
| 2022-09-23 | 24.61 | $23.65 | — |
| 2022-09-22 | 24.71 | $23.99 | — |
| 2022-09-21 | 24.78 | $24.17 | — |
| 2022-09-20 | 24.85 | $24.51 | — |
| 2022-09-19 | 24.88 | $24.69 | — |
| 2022-09-16 | 24.90 | $24.58 | — |
| 2022-09-15 | 24.93 | $24.69 | — |
| 2022-09-14 | 24.96 | $24.85 | — |
| 2022-09-13 | 24.97 | $24.77 | — |
| 2022-09-12 | 24.99 | $25.25 | — |
| 2022-09-09 | 24.97 | $25.18 | — |
| 2022-09-08 | 24.94 | $25.01 | — |
| 2022-09-07 | 24.94 | $24.89 | — |
| 2022-09-06 | 24.94 | $24.65 | — |
| 2022-09-02 | 24.97 | $24.70 | — |
| 2022-09-01 | 25.00 | $24.84 | — |
| 2022-08-31 | 25.02 | $24.77 | — |
| 2022-08-30 | 25.04 | $24.84 | — |
| 2022-08-29 | 25.06 | $24.93 | — |
| 2022-08-26 | 25.08 | $24.98 | — |
| 2022-08-25 | 25.09 | $25.26 | — |
| 2022-08-24 | 25.07 | $25.15 | — |
| 2022-08-23 | 25.06 | $25.12 | — |
| 2022-08-22 | 25.06 | $25.12 | — |
| 2022-08-19 | 25.05 | $25.25 | — |
| 2022-08-18 | 25.03 | $25.31 | — |
| 2022-08-17 | 25.00 | $25.29 | — |
| 2022-08-16 | 24.97 | $25.32 | — |
| 2022-08-15 | 24.93 | $25.33 | — |
| 2022-08-12 | 24.89 | $25.31 | — |
| 2022-08-11 | 24.85 | $25.21 | — |
| 2022-08-10 | 24.81 | $25.21 | — |
| 2022-08-09 | 24.76 | $25.04 | — |
| 2022-08-08 | 24.74 | $25.07 | — |
| 2022-08-05 | 24.70 | $25.07 | — |
| 2022-08-04 | 24.66 | $25.04 | — |
| 2022-08-03 | 24.62 | $25.02 | — |
| 2022-08-02 | 24.58 | $24.88 | — |
| 2022-08-01 | 24.55 | $24.92 | — |
| 2022-07-29 | 24.51 | $24.99 | — |
| 2022-07-28 | 24.46 | $24.90 | — |
| 2022-07-27 | 24.41 | $24.82 | — |
| 2022-07-26 | 24.37 | $24.54 | — |
| 2022-07-25 | 24.35 | $24.68 | — |
| 2022-07-22 | 24.32 | $24.63 | — |
| 2022-07-21 | 24.28 | $24.73 | — |
| 2022-07-20 | 24.24 | $24.60 | — |
| 2022-07-19 | 24.20 | $24.55 | — |
| 2022-07-18 | 24.16 | $24.27 | — |
| 2022-07-15 | 24.15 | $24.37 | — |
| 2022-07-14 | 24.13 | $24.13 | — |
| 2022-07-13 | 24.13 | $24.14 | — |
| 2022-07-12 | 24.12 | $24.16 | — |
| 2022-07-11 | 24.12 | $24.27 | — |
| 2022-07-08 | 24.10 | $24.37 | — |
| 2022-07-07 | 24.08 | $24.35 | — |
| 2022-07-06 | 24.05 | $24.20 | — |
| 2022-07-05 | 24.03 | $24.17 | — |
| 2022-07-01 | 24.02 | $24.14 | — |
| 2022-06-30 | 24.00 | $24.03 | — |
| 2022-06-29 | 24.00 | $24.03 | — |
| 2022-06-28 | 24.00 | $24.02 | — |
| 2022-06-27 | 24.00 | $24.04 | — |
| 2022-06-24 | 23.99 | $24.04 | — |
| 2022-06-23 | 23.99 | $23.99 | — |
| 2022-06-22 | 23.99 | $23.97 | — |
| 2022-06-21 | 23.99 | $23.93 | — |
| 2022-06-17 | 23.99 | $23.74 | — |
| 2022-06-16 | 24.02 | $23.63 | — |
| 2022-06-15 | 24.06 | $23.88 | — |
| 2022-06-14 | 24.08 | $23.76 | — |
| 2022-06-13 | 24.11 | $23.73 | — |
| 2022-06-10 | 24.15 | $23.97 | — |
| 2022-06-09 | 24.17 | $24.07 | — |
| 2022-06-08 | 24.18 | $24.16 | — |
| 2022-06-07 | 24.19 | $24.25 | — |
| 2022-06-06 | 24.18 | $24.19 | — |
| 2022-06-03 | 24.18 | $24.17 | — |
| 2022-06-02 | 24.18 | $24.30 | — |
| 2022-06-01 | 24.17 | $24.18 | — |
| 2022-05-31 | 24.17 | $24.24 | — |
| 2022-05-27 | 24.16 | $24.32 | — |
| 2022-05-26 | 24.14 | $24.16 | — |
| 2022-05-25 | 24.14 | $24.02 | — |
| 2022-05-24 | 24.15 | $23.93 | — |
| 2022-05-23 | 24.18 | $23.98 | — |
| 2022-05-20 | 24.20 | $23.82 | — |
| 2022-05-19 | 24.24 | $23.84 | — |
| 2022-05-18 | 24.28 | $23.82 | — |
| 2022-05-17 | 24.33 | $24.16 | — |
| 2022-05-16 | 24.34 | $23.97 | — |
| 2022-05-13 | 24.38 | $24.00 | — |
| 2022-05-12 | 24.42 | $23.80 | — |
| 2022-05-11 | 24.49 | $23.79 | — |
| 2022-05-10 | 24.56 | $23.93 | — |
| 2022-05-09 | 24.63 | $23.87 | — |
| 2022-05-06 | 24.71 | $24.21 | — |
| 2022-05-05 | 24.76 | $24.27 | — |
| 2022-05-04 | 24.82 | $24.71 | — |
| 2022-05-03 | 24.83 | $24.37 | — |
| 2022-05-02 | 24.88 | $24.33 | — |
| 2022-04-29 | 24.93 | $24.27 | — |
| 2022-04-28 | 25.00 | $24.72 | — |
| 2022-04-27 | 25.03 | $24.43 | — |
| 2022-04-26 | 25.10 | $24.37 | — |
| 2022-04-25 | 25.17 | $24.65 | — |
| 2022-04-22 | 25.23 | $24.65 | — |
| 2022-04-21 | 25.29 | $25.02 | — |
| 2022-04-20 | 25.32 | $25.23 | — |
| 2022-04-19 | 25.32 | $25.22 | — |
| 2022-04-18 | 25.34 | $25.02 | — |
| 2022-04-14 | 25.37 | $25.02 | — |
| 2022-04-13 | 25.41 | $25.19 | — |
| 2022-04-12 | 25.43 | $25.03 | — |
| 2022-04-11 | 25.47 | $25.07 | — |
| 2022-04-08 | 25.51 | $25.30 | — |
| 2022-04-07 | 25.53 | $25.34 | — |
| 2022-04-06 | 25.55 | $25.29 | — |
| 2022-04-05 | 25.58 | $25.41 | — |
| 2022-04-04 | 25.60 | $25.55 | — |
| 2022-04-01 | 25.61 | $25.46 | — |
| 2022-03-31 | 25.62 | $25.44 | — |
| 2022-03-30 | 25.64 | $25.87 | — |
| 2022-03-29 | 25.62 | $26.06 | — |
| 2022-03-28 | 25.57 | $25.78 | — |
| 2022-03-25 | 25.55 | $25.69 | — |
| 2022-03-24 | 25.53 | $25.65 | — |
| 2022-03-23 | 25.52 | $25.53 | — |
| 2022-03-22 | 25.52 | $25.66 | — |
| 2022-03-21 | 25.50 | $25.57 | — |
| 2022-03-18 | 25.50 | $25.62 | — |
| 2022-03-17 | 25.48 | $25.53 | — |
| 2022-03-16 | 25.48 | $25.47 | — |
| 2022-03-15 | 25.48 | $25.40 | — |
| 2022-03-14 | 25.49 | $25.28 | — |
| 2022-03-11 | 25.51 | $25.29 | — |
| 2022-03-10 | 25.54 | $25.32 | — |
| 2022-03-09 | 25.56 | $25.32 | — |
| 2022-03-08 | 25.58 | $25.16 | — |
| 2022-03-07 | 25.63 | $25.17 | — |
| 2022-03-04 | 25.68 | $25.44 | — |
| 2022-03-03 | 25.70 | $25.56 | — |
| 2022-03-02 | 25.71 | $25.62 | — |
| 2022-03-01 | 25.72 | $25.46 | — |
| 2022-02-28 | 25.75 | $25.62 | — |
| 2022-02-25 | 25.77 | $25.61 | — |
| 2022-02-24 | 25.78 | $25.44 | — |
| 2022-02-23 | 25.82 | $25.33 | — |
| 2022-02-22 | 25.87 | $25.48 | — |
| 2022-02-18 | 25.91 | $25.57 | — |
| 2022-02-17 | 25.95 | $25.63 | — |
| 2022-02-16 | 25.98 | $25.89 | — |
| 2022-02-15 | 25.99 | $25.89 | — |
| 2022-02-14 | 26.00 | $25.70 | — |
| 2022-02-11 | 26.03 | $25.74 | — |
| 2022-02-10 | 26.06 | $26.01 | — |
| 2022-02-09 | 26.07 | $26.26 | — |
| 2022-02-08 | 26.05 | $26.04 | — |
| 2022-02-07 | 26.05 | $25.90 | — |
| 2022-02-04 | 26.07 | $25.99 | — |
| 2022-02-03 | 26.08 | $25.95 | — |
| 2022-02-02 | 26.09 | $26.29 | — |
| 2022-02-01 | 26.07 | $26.11 | — |
| 2022-01-31 | 26.06 | $26.02 | — |
| 2022-01-28 | 26.07 | $25.77 | — |
| 2022-01-27 | 26.10 | $25.48 | — |
| 2022-01-26 | 26.16 | $25.53 | — |
| 2022-01-25 | 26.23 | $25.49 | — |
| 2022-01-24 | 26.31 | $25.66 | — |
| 2022-01-21 | 26.38 | $25.64 | — |
| 2022-01-20 | 26.45 | $25.90 | — |
| 2022-01-19 | 26.51 | $26.05 | — |
| 2022-01-18 | 26.56 | $26.22 | — |
| 2022-01-14 | 26.60 | $26.52 | — |
| 2022-01-13 | 26.61 | $26.46 | — |
| 2022-01-12 | 26.62 | $26.64 | — |
| 2022-01-11 | 26.62 | $26.59 | — |
| 2022-01-10 | 26.62 | $26.45 | — |
| 2022-01-07 | 26.64 | $26.46 | — |
| 2022-01-06 | 26.66 | $26.53 | — |
| 2022-01-05 | 26.67 | $26.54 | — |
| 2022-01-04 | 26.69 | $26.79 | — |
| 2022-01-03 | 26.68 | $26.80 | — |
| 2021-12-31 | 26.66 | $26.72 | — |
| 2021-12-30 | 26.66 | $26.71 | — |
| 2021-12-29 | 26.65 | $26.74 | — |
| 2021-12-28 | 26.64 | $26.72 | — |
| 2021-12-27 | 26.63 | $26.74 | — |
| 2021-12-23 | 26.62 | $26.74 | — |
| 2021-12-22 | 26.61 | $26.73 | — |
| 2021-12-21 | 26.60 | $26.68 | — |
| 2021-12-20 | 26.59 | $26.56 | — |
| 2021-12-17 | 26.59 | $26.65 | — |
| 2021-12-16 | 26.59 | $26.71 | — |
| 2021-12-15 | 26.57 | $26.74 | — |
| 2021-12-14 | 26.56 | $26.63 | — |
| 2021-12-13 | 26.55 | $26.66 | — |
| 2021-12-10 | 26.54 | $26.72 | — |
| 2021-12-09 | 26.52 | $26.68 | — |
| 2021-12-08 | 26.50 | $26.71 | — |
| 2021-12-07 | 26.48 | $26.68 | — |
| 2021-12-06 | 26.46 | $26.53 | — |
| 2021-12-03 | 26.45 | $26.39 | — |
| 2021-12-02 | 26.45 | $26.43 | — |
| 2021-12-01 | 26.46 | $26.32 | — |
| 2021-11-30 | 26.47 | $26.34 | — |
| 2021-11-29 | 26.48 | $26.53 | — |
| 2021-11-26 | 26.48 | $26.38 | — |
| 2021-11-24 | 26.49 | $26.62 | — |
| 2021-11-23 | 26.48 | $26.59 | — |
| 2021-11-22 | 26.46 | $26.56 | — |
| 2021-11-19 | 26.45 | $26.60 | — |
| 2021-11-18 | 26.44 | $26.62 | — |
| 2021-11-17 | 26.42 | $26.58 | — |
| 2021-11-16 | 26.40 | $26.61 | — |
| 2021-11-15 | 26.38 | $26.58 | — |
| 2021-11-12 | 26.36 | $26.59 | — |
| 2021-11-11 | 26.34 | $26.44 | — |
| 2021-11-10 | 26.33 | $26.44 | — |
| 2021-11-09 | 26.31 | $26.50 | — |
| 2021-11-08 | 26.29 | $26.49 | — |
| 2021-11-05 | 26.27 | $26.49 | — |
| 2021-11-04 | 26.25 | $26.51 | — |
| 2021-11-03 | 26.22 | $26.46 | — |
| 2021-11-02 | 26.20 | $26.39 | — |
| 2021-11-01 | 26.18 | $26.37 | — |
| 2021-10-29 | 26.16 | $26.35 | — |
| 2021-10-28 | 26.14 | $26.36 | — |
| 2021-10-27 | 26.11 | $26.29 | — |
| 2021-10-26 | 26.10 | $26.32 | — |
| 2021-10-25 | 26.07 | $26.31 | — |
| 2021-10-22 | 26.05 | $26.27 | — |
| 2021-10-21 | 26.02 | $26.27 | — |
| 2021-10-20 | 26.00 | $26.22 | — |
| 2021-10-19 | 25.98 | $26.19 | — |
| 2021-10-18 | 25.95 | $26.14 | — |
| 2021-10-15 | 25.93 | $26.09 | — |
| 2021-10-14 | 25.92 | $26.02 | — |
| 2021-10-13 | 25.91 | $25.85 | — |
| 2021-10-12 | 25.91 | $25.78 | — |
| 2021-10-11 | 25.93 | $25.81 | — |
| 2021-10-08 | 25.94 | $25.86 | — |
| 2021-10-07 | 25.95 | $25.85 | — |
| 2021-10-06 | 25.96 | $25.77 | — |
| 2021-10-05 | 25.97 | $25.72 | — |
| 2021-10-04 | 26.00 | $25.59 | — |
| 2021-10-01 | 26.04 | $25.73 | — |
| 2021-09-30 | 26.08 | $25.63 | — |
| 2021-09-29 | 26.13 | $25.95 | — |
| 2021-09-28 | 26.14 | $25.89 | — |
| 2021-09-27 | 26.17 | $26.32 | — |
| 2021-09-24 | 26.15 | $26.28 | — |
| 2021-09-23 | 26.14 | $26.26 | — |
| 2021-09-22 | 26.13 | $26.09 | — |
| 2021-09-21 | 26.13 | $25.90 | — |
| 2021-09-20 | 26.16 | $25.90 | — |
| 2021-09-17 | 26.18 | $26.15 | — |
| 2021-09-16 | 26.19 | $26.23 | — |
| 2021-09-15 | 26.18 | $26.24 | — |
| 2021-09-14 | 26.18 | $26.13 | — |
| 2021-09-13 | 26.18 | $26.18 | — |
| 2021-09-10 | 26.18 | $26.11 | — |
| 2021-09-09 | 26.19 | $26.17 | — |
| 2021-09-08 | 26.19 | $26.21 | — |
| 2021-09-07 | 26.19 | $26.23 | — |
| 2021-09-03 | 26.19 | $26.26 | — |
| 2021-09-02 | 26.18 | $26.26 | — |
| 2021-09-01 | 26.17 | $26.26 | — |
| 2021-08-31 | 26.16 | $26.26 | — |
| 2021-08-30 | 26.15 | $26.31 | — |
| 2021-08-27 | 26.13 | $26.29 | — |
| 2021-08-26 | 26.12 | $26.21 | — |
| 2021-08-25 | 26.11 | $26.26 | — |
| 2021-08-24 | 26.09 | $26.23 | — |
| 2021-08-23 | 26.08 | $26.21 | — |
| 2021-08-20 | 26.06 | $26.13 | — |
| 2021-08-19 | 26.06 | $26.03 | — |
| 2021-08-18 | 26.06 | $26.02 | — |
| 2021-08-17 | 26.06 | $26.12 | — |
| 2021-08-16 | 26.06 | $26.20 | — |
| 2021-08-13 | 26.04 | $26.16 | — |
| 2021-08-12 | 26.03 | $26.15 | — |
| 2021-08-11 | 26.02 | $26.13 | — |
| 2021-08-10 | 26.01 | $26.10 | — |
| 2021-08-09 | 26.00 | $26.09 | — |
| 2021-08-06 | 25.99 | $26.12 | — |
| 2021-08-05 | 25.97 | $26.11 | — |
| 2021-08-04 | 25.96 | $26.06 | — |
| 2021-08-03 | 25.95 | $26.11 | — |
| 2021-08-02 | 25.93 | $26.01 | — |
| 2021-07-30 | 25.92 | $26.01 | — |
| 2021-07-29 | 25.91 | $26.04 | — |
| 2021-07-28 | 25.90 | $25.99 | — |
| 2021-07-27 | 25.89 | $26.01 | — |
| 2021-07-26 | 25.88 | $26.08 | — |
| 2021-07-23 | 25.86 | $26.06 | — |
| 2021-07-22 | 25.83 | $25.96 | — |
| 2021-07-21 | 25.82 | $25.94 | — |
| 2021-07-20 | 25.81 | $25.83 | — |
| 2021-07-19 | 25.81 | $25.67 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
34.36
2026-07-17
Close Price
$34.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.06
Average
29.07
Maximum
35.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.36 | $34.44 | — |
| 2026-07-16 | 34.34 | $34.44 | — |
| 2026-07-15 | 34.33 | $34.55 | — |
| 2026-07-14 | 34.30 | $34.45 | — |
| 2026-07-13 | 34.28 | $34.38 | — |
| 2026-07-10 | 34.27 | $34.53 | — |
| 2026-07-09 | 34.24 | $34.42 | — |
| 2026-07-08 | 34.22 | $34.27 | — |
| 2026-07-07 | 34.21 | $34.31 | — |
| 2026-07-06 | 34.20 | $34.35 | — |
| 2026-07-02 | 34.18 | $34.19 | — |
| 2026-07-01 | 34.18 | $34.14 | — |
| 2026-06-30 | 34.18 | $34.15 | — |
| 2026-06-29 | 34.19 | $34.16 | — |
| 2026-06-26 | 34.19 | $34.17 | — |
| 2026-06-25 | 34.19 | $34.17 | — |
| 2026-06-24 | 34.19 | $34.23 | — |
| 2026-06-23 | 34.19 | $34.20 | — |
| 2026-06-22 | 34.19 | $34.21 | — |
| 2026-06-18 | 34.18 | $34.26 | — |
| 2026-06-17 | 34.17 | $34.26 | — |
| 2026-06-16 | 34.17 | $34.27 | — |
| 2026-06-15 | 34.16 | $34.21 | — |
| 2026-06-12 | 34.15 | $34.11 | — |
| 2026-06-11 | 34.16 | $34.10 | — |
| 2026-06-10 | 34.17 | $34.10 | — |
| 2026-06-09 | 34.17 | $34.17 | — |
| 2026-06-08 | 34.17 | $34.11 | — |
| 2026-06-05 | 34.18 | $34.12 | — |
| 2026-06-04 | 34.19 | $34.15 | — |
| 2026-06-03 | 34.19 | $34.16 | — |
| 2026-06-02 | 34.19 | $34.18 | — |
| 2026-06-01 | 34.19 | $34.22 | — |
| 2026-05-29 | 34.19 | $34.21 | — |
| 2026-05-28 | 34.19 | $34.22 | — |
| 2026-05-27 | 34.19 | $34.22 | — |
| 2026-05-26 | 34.19 | $34.18 | — |
| 2026-05-22 | 34.19 | $34.15 | — |
| 2026-05-21 | 34.20 | $34.17 | — |
| 2026-05-20 | 34.20 | $34.20 | — |
| 2026-05-19 | 34.20 | $34.17 | — |
| 2026-05-18 | 34.20 | $34.21 | — |
| 2026-05-15 | 34.20 | $34.19 | — |
| 2026-05-14 | 34.21 | $34.21 | — |
| 2026-05-13 | 34.21 | $34.18 | — |
| 2026-05-12 | 34.21 | $34.16 | — |
| 2026-05-11 | 34.21 | $34.12 | — |
| 2026-05-08 | 34.22 | $34.15 | — |
| 2026-05-07 | 34.22 | $34.25 | — |
| 2026-05-06 | 34.22 | $34.25 | — |
| 2026-05-05 | 34.21 | $34.19 | — |
| 2026-05-04 | 34.20 | $34.25 | — |
| 2026-05-01 | 34.18 | $34.25 | — |
| 2026-04-30 | 34.15 | $34.28 | — |
| 2026-04-29 | 34.12 | $34.26 | — |
| 2026-04-28 | 34.08 | $34.23 | — |
| 2026-04-27 | 34.04 | $34.22 | — |
| 2026-04-24 | 34.00 | $34.22 | — |
| 2026-04-23 | 33.95 | $34.23 | — |
| 2026-04-22 | 33.90 | $34.22 | — |
| 2026-04-21 | 33.84 | $34.14 | — |
| 2026-04-20 | 33.79 | $34.20 | — |
| 2026-04-17 | 33.73 | $34.25 | — |
| 2026-04-16 | 33.67 | $34.17 | — |
| 2026-04-15 | 33.61 | $34.17 | — |
| 2026-04-14 | 33.55 | $34.10 | — |
| 2026-04-13 | 33.50 | $33.97 | — |
| 2026-04-10 | 33.46 | $33.81 | — |
| 2026-04-09 | 33.44 | $33.81 | — |
| 2026-04-08 | 33.42 | $33.68 | — |
| 2026-04-07 | 33.42 | $33.31 | — |
| 2026-04-06 | 33.46 | $33.32 | — |
| 2026-04-02 | 33.51 | $33.21 | — |
| 2026-04-01 | 33.57 | $33.20 | — |
| 2026-03-31 | 33.65 | $33.14 | — |
| 2026-03-30 | 33.74 | $32.90 | — |
| 2026-03-27 | 33.86 | $32.99 | — |
| 2026-03-26 | 33.98 | $33.26 | — |
| 2026-03-25 | 34.09 | $33.63 | — |
| 2026-03-24 | 34.17 | $33.59 | — |
| 2026-03-23 | 34.26 | $33.71 | — |
| 2026-03-20 | 34.35 | $33.50 | — |
| 2026-03-19 | 34.46 | $33.78 | — |
| 2026-03-18 | 34.55 | $33.87 | — |
| 2026-03-17 | 34.65 | $34.27 | — |
| 2026-03-16 | 34.70 | $34.24 | — |
| 2026-03-13 | 34.77 | $34.04 | — |
| 2026-03-12 | 34.85 | $34.20 | — |
| 2026-03-11 | 34.93 | $34.61 | — |
| 2026-03-10 | 34.97 | $34.68 | — |
| 2026-03-09 | 35.01 | $34.75 | — |
| 2026-03-06 | 35.05 | $34.61 | — |
| 2026-03-05 | 35.10 | $34.93 | — |
| 2026-03-04 | 35.11 | $35.03 | — |
| 2026-03-03 | 35.12 | $34.85 | — |
| 2026-03-02 | 35.15 | $35.08 | — |
| 2026-02-27 | 35.16 | $35.10 | — |
| 2026-02-26 | 35.17 | $35.21 | — |
| 2026-02-25 | 35.17 | $35.33 | — |
| 2026-02-24 | 35.15 | $35.15 | — |
| 2026-02-23 | 35.15 | $35.03 | — |
| 2026-02-20 | 35.17 | $35.26 | — |
| 2026-02-19 | 35.16 | $35.11 | — |
| 2026-02-18 | 35.16 | $35.16 | — |
| 2026-02-17 | 35.15 | $35.02 | — |
| 2026-02-13 | 35.16 | $35.02 | — |
| 2026-02-12 | 35.17 | $35.08 | — |
| 2026-02-11 | 35.17 | $35.28 | — |
| 2026-02-10 | 35.16 | $35.33 | — |
| 2026-02-09 | 35.14 | $35.36 | — |
| 2026-02-06 | 35.11 | $35.28 | — |
| 2026-02-05 | 35.09 | $34.89 | — |
| 2026-02-04 | 35.11 | $35.06 | — |
| 2026-02-03 | 35.11 | $35.17 | — |
| 2026-02-02 | 35.10 | $35.28 | — |
| 2026-01-30 | 35.08 | $35.17 | — |
| 2026-01-29 | 35.07 | $35.26 | — |
| 2026-01-28 | 35.05 | $35.23 | — |
| 2026-01-27 | 35.04 | $35.21 | — |
| 2026-01-26 | 35.02 | $35.16 | — |
| 2026-01-23 | 35.01 | $35.06 | — |
| 2026-01-22 | 35.01 | $34.98 | — |
| 2026-01-21 | 35.02 | $34.81 | — |
| 2026-01-20 | 35.05 | $34.62 | — |
| 2026-01-16 | 35.09 | $35.03 | — |
| 2026-01-15 | 35.09 | $35.04 | — |
| 2026-01-14 | 35.09 | $35.04 | — |
| 2026-01-13 | 35.09 | $35.15 | — |
| 2026-01-12 | 35.07 | $35.18 | — |
| 2026-01-09 | 35.05 | $35.17 | — |
| 2026-01-08 | 35.03 | $35.06 | — |
| 2026-01-07 | 35.02 | $35.07 | — |
| 2026-01-06 | 35.01 | $35.13 | — |
| 2026-01-05 | 34.99 | $34.97 | — |
| 2026-01-02 | 34.99 | $34.95 | — |
| 2025-12-31 | 34.98 | $34.92 | — |
| 2025-12-30 | 34.98 | $35.18 | — |
| 2025-12-29 | 34.95 | $35.23 | — |
| 2025-12-26 | 34.91 | $35.34 | — |
| 2025-12-24 | 34.86 | $35.34 | — |
| 2025-12-23 | 34.80 | $35.24 | — |
| 2025-12-22 | 34.75 | $35.07 | — |
| 2025-12-19 | 34.71 | $34.87 | — |
| 2025-12-18 | 34.69 | $34.57 | — |
| 2025-12-17 | 34.69 | $34.30 | — |
| 2025-12-16 | 34.71 | $34.67 | — |
| 2025-12-15 | 34.70 | $34.72 | — |
| 2025-12-12 | 34.68 | $34.79 | — |
| 2025-12-11 | 34.65 | $35.04 | — |
| 2025-12-10 | 34.59 | $34.95 | — |
| 2025-12-09 | 34.54 | $34.74 | — |
| 2025-12-08 | 34.51 | $34.76 | — |
| 2025-12-05 | 34.48 | $34.84 | — |
| 2025-12-04 | 34.43 | $34.77 | — |
| 2025-12-03 | 34.39 | $34.73 | — |
| 2025-12-02 | 34.35 | $34.67 | — |
| 2025-12-01 | 34.32 | $34.62 | — |
| 2025-11-28 | 34.29 | $34.72 | — |
| 2025-11-26 | 34.25 | $34.61 | — |
| 2025-11-25 | 34.22 | $34.48 | — |
| 2025-11-24 | 34.20 | $34.23 | — |
| 2025-11-21 | 34.21 | $33.96 | — |
| 2025-11-20 | 34.24 | $33.71 | — |
| 2025-11-19 | 34.31 | $34.04 | — |
| 2025-11-18 | 34.34 | $33.96 | — |
| 2025-11-17 | 34.38 | $34.11 | — |
| 2025-11-14 | 34.41 | $34.26 | — |
| 2025-11-13 | 34.43 | $34.27 | — |
| 2025-11-12 | 34.44 | $34.58 | — |
| 2025-11-11 | 34.41 | $34.57 | — |
| 2025-11-10 | 34.39 | $34.53 | — |
| 2025-11-07 | 34.37 | $34.23 | — |
| 2025-11-06 | 34.37 | $34.18 | — |
| 2025-11-05 | 34.38 | $34.41 | — |
| 2025-11-04 | 34.37 | $34.34 | — |
| 2025-11-03 | 34.36 | $34.48 | — |
| 2025-10-31 | 34.34 | $34.47 | — |
| 2025-10-30 | 34.32 | $34.46 | — |
| 2025-10-29 | 34.29 | $34.62 | — |
| 2025-10-28 | 34.25 | $34.61 | — |
| 2025-10-27 | 34.21 | $34.63 | — |
| 2025-10-24 | 34.17 | $34.43 | — |
| 2025-10-23 | 34.14 | $34.33 | — |
| 2025-10-22 | 34.12 | $34.22 | — |
| 2025-10-21 | 34.11 | $34.33 | — |
| 2025-10-20 | 34.09 | $34.25 | — |
| 2025-10-17 | 34.08 | $34.06 | — |
| 2025-10-16 | 34.08 | $33.92 | — |
| 2025-10-15 | 34.10 | $34.04 | — |
| 2025-10-14 | 34.11 | $34.01 | — |
| 2025-10-13 | 34.12 | $34.01 | — |
| 2025-10-10 | 34.13 | $33.70 | — |
| 2025-10-09 | 34.17 | $34.17 | — |
| 2025-10-08 | 34.17 | $34.22 | — |
| 2025-10-07 | 34.16 | $34.14 | — |
| 2025-10-06 | 34.16 | $34.25 | — |
| 2025-10-03 | 34.15 | $34.22 | — |
| 2025-10-02 | 34.13 | $34.20 | — |
| 2025-10-01 | 34.12 | $34.20 | — |
| 2025-09-30 | 34.11 | $34.14 | — |
| 2025-09-29 | 34.09 | $34.16 | — |
| 2025-09-26 | 34.08 | $34.17 | — |
| 2025-09-25 | 34.06 | $34.14 | — |
| 2025-09-24 | 34.04 | $34.16 | — |
| 2025-09-23 | 34.02 | $34.13 | — |
| 2025-09-22 | 34.00 | $34.16 | — |
| 2025-09-19 | 33.97 | $34.14 | — |
| 2025-09-18 | 33.95 | $34.11 | — |
| 2025-09-17 | 33.92 | $34.11 | — |
| 2025-09-16 | 33.89 | $34.07 | — |
| 2025-09-15 | 33.86 | $34.09 | — |
| 2025-09-12 | 33.83 | $34.06 | — |
| 2025-09-11 | 33.80 | $34.08 | — |
| 2025-09-10 | 33.76 | $33.97 | — |
| 2025-09-09 | 33.73 | $33.87 | — |
| 2025-09-08 | 33.71 | $33.85 | — |
| 2025-09-05 | 33.69 | $33.81 | — |
| 2025-09-04 | 33.67 | $33.85 | — |
| 2025-09-03 | 33.64 | $33.70 | — |
| 2025-09-02 | 33.62 | $33.64 | — |
| 2025-08-29 | 33.61 | $33.70 | — |
| 2025-08-28 | 33.58 | $33.82 | — |
| 2025-08-27 | 33.55 | $33.79 | — |
| 2025-08-26 | 33.51 | $33.75 | — |
| 2025-08-25 | 33.47 | $33.68 | — |
| 2025-08-22 | 33.44 | $33.71 | — |
| 2025-08-21 | 33.41 | $33.42 | — |
| 2025-08-20 | 33.40 | $33.51 | — |
| 2025-08-19 | 33.38 | $33.52 | — |
| 2025-08-18 | 33.36 | $33.61 | — |
| 2025-08-15 | 33.33 | $33.58 | — |
| 2025-08-14 | 33.30 | $33.62 | — |
| 2025-08-13 | 33.26 | $33.57 | — |
| 2025-08-12 | 33.22 | $33.53 | — |
| 2025-08-11 | 33.19 | $33.27 | — |
| 2025-08-08 | 33.18 | $33.32 | — |
| 2025-08-07 | 33.16 | $33.15 | — |
| 2025-08-06 | 33.16 | $33.14 | — |
| 2025-08-05 | 33.16 | $33.02 | — |
| 2025-08-04 | 33.17 | $33.15 | — |
| 2025-08-01 | 33.17 | $32.86 | — |
| 2025-07-31 | 33.19 | $33.21 | — |
| 2025-07-30 | 33.18 | $33.27 | — |
| 2025-07-29 | 33.16 | $33.29 | — |
| 2025-07-28 | 33.14 | $33.37 | — |
| 2025-07-25 | 33.10 | $33.33 | — |
| 2025-07-24 | 33.07 | $33.28 | — |
| 2025-07-23 | 33.03 | $33.28 | — |
| 2025-07-22 | 33.00 | $33.17 | — |
| 2025-07-21 | 32.97 | $33.15 | — |
| 2025-07-18 | 32.94 | $33.14 | — |
| 2025-07-17 | 32.91 | $33.13 | — |
| 2025-07-16 | 32.88 | $32.99 | — |
| 2025-07-15 | 32.85 | $32.93 | — |
| 2025-07-14 | 32.84 | $33.01 | — |
| 2025-07-11 | 32.81 | $33.00 | — |
| 2025-07-10 | 32.77 | $33.03 | — |
| 2025-07-09 | 32.74 | $32.96 | — |
| 2025-07-08 | 32.71 | $32.86 | — |
| 2025-07-07 | 32.68 | $32.85 | — |
| 2025-07-03 | 32.65 | $32.99 | — |
| 2025-07-02 | 32.61 | $32.86 | — |
| 2025-07-01 | 32.58 | $32.72 | — |
| 2025-06-30 | 32.55 | $32.71 | — |
| 2025-06-27 | 32.53 | $32.72 | — |
| 2025-06-26 | 32.50 | $32.66 | — |
| 2025-06-25 | 32.47 | $32.66 | — |
| 2025-06-24 | 32.44 | $32.65 | — |
| 2025-06-23 | 32.41 | $32.57 | — |
| 2025-06-20 | 32.38 | $32.48 | — |
| 2025-06-18 | 32.35 | $32.45 | — |
| 2025-06-17 | 32.33 | $32.43 | — |
| 2025-06-16 | 32.31 | $32.52 | — |
| 2025-06-13 | 32.28 | $32.40 | — |
| 2025-06-12 | 32.26 | $32.52 | — |
| 2025-06-11 | 32.22 | $32.46 | — |
| 2025-06-10 | 32.19 | $32.48 | — |
| 2025-06-09 | 32.15 | $32.44 | — |
| 2025-06-06 | 32.11 | $32.38 | — |
| 2025-06-05 | 32.08 | $32.23 | — |
| 2025-06-04 | 32.05 | $32.25 | — |
| 2025-06-03 | 32.01 | $32.22 | — |
| 2025-06-02 | 31.97 | $32.14 | — |
| 2025-05-30 | 31.94 | $32.09 | — |
| 2025-05-29 | 31.91 | $32.10 | — |
| 2025-05-28 | 31.87 | $32.02 | — |
| 2025-05-27 | 31.83 | $32.06 | — |
| 2025-05-23 | 31.79 | $31.74 | — |
| 2025-05-22 | 31.76 | $31.87 | — |
| 2025-05-21 | 31.72 | $31.89 | — |
| 2025-05-20 | 31.68 | $32.12 | — |
| 2025-05-19 | 31.59 | $32.18 | — |
| 2025-05-16 | 31.49 | $32.17 | — |
| 2025-05-15 | 31.39 | $32.06 | — |
| 2025-05-14 | 31.28 | $32.03 | — |
| 2025-05-13 | 31.16 | $32.03 | — |
| 2025-05-12 | 31.04 | $31.90 | — |
| 2025-05-09 | 30.93 | $31.31 | — |
| 2025-05-08 | 30.86 | $31.30 | — |
| 2025-05-07 | 30.79 | $31.14 | — |
| 2025-05-06 | 30.73 | $31.14 | — |
| 2025-05-05 | 30.66 | $31.28 | — |
| 2025-05-02 | 30.57 | $31.40 | — |
| 2025-05-01 | 30.46 | $31.14 | — |
| 2025-04-30 | 30.37 | $30.96 | — |
| 2025-04-29 | 30.31 | $30.86 | — |
| 2025-04-28 | 30.25 | $30.80 | — |
| 2025-04-25 | 30.21 | $30.78 | — |
| 2025-04-24 | 30.16 | $30.62 | — |
| 2025-04-23 | 30.14 | $30.26 | — |
| 2025-04-22 | 30.17 | $29.97 | — |
| 2025-04-21 | 30.22 | $29.59 | — |
| 2025-04-17 | 30.33 | $29.97 | — |
| 2025-04-16 | 30.41 | $29.99 | — |
| 2025-04-15 | 30.49 | $30.40 | — |
| 2025-04-14 | 30.54 | $30.42 | — |
| 2025-04-11 | 30.59 | $30.31 | — |
| 2025-04-10 | 30.67 | $30.00 | — |
| 2025-04-09 | 30.77 | $30.63 | — |
| 2025-04-08 | 30.83 | $29.11 | — |
| 2025-04-07 | 31.04 | $29.40 | — |
| 2025-04-04 | 31.23 | $29.45 | — |
| 2025-04-03 | 31.43 | $30.45 | — |
| 2025-04-02 | 31.55 | $31.28 | — |
| 2025-04-01 | 31.59 | $31.17 | — |
| 2025-03-31 | 31.65 | $31.11 | — |
| 2025-03-28 | 31.72 | $31.09 | — |
| 2025-03-27 | 31.80 | $31.62 | — |
| 2025-03-26 | 31.84 | $31.74 | — |
| 2025-03-25 | 31.87 | $32.08 | — |
| 2025-03-24 | 31.87 | $32.07 | — |
| 2025-03-21 | 31.88 | $31.63 | — |
| 2025-03-20 | 31.94 | $31.66 | — |
| 2025-03-19 | 32.00 | $31.69 | — |
| 2025-03-18 | 32.07 | $31.53 | — |
| 2025-03-17 | 32.16 | $31.79 | — |
| 2025-03-14 | 32.24 | $31.75 | — |
| 2025-03-13 | 32.33 | $31.41 | — |
| 2025-03-12 | 32.46 | $31.66 | — |
| 2025-03-11 | 32.57 | $31.62 | — |
| 2025-03-10 | 32.69 | $31.78 | — |
| 2025-03-07 | 32.81 | $32.32 | — |
| 2025-03-06 | 32.88 | $32.21 | — |
| 2025-03-05 | 32.96 | $32.59 | — |
| 2025-03-04 | 33.01 | $32.30 | — |
| 2025-03-03 | 33.09 | $32.59 | — |
| 2025-02-28 | 33.14 | $33.01 | — |
| 2025-02-27 | 33.15 | $32.61 | — |
| 2025-02-26 | 33.21 | $32.98 | — |
| 2025-02-25 | 33.23 | $32.98 | — |
| 2025-02-24 | 33.25 | $33.07 | — |
| 2025-02-21 | 33.27 | $33.19 | — |
| 2025-02-20 | 33.27 | $33.52 | — |
| 2025-02-19 | 33.25 | $33.52 | — |
| 2025-02-18 | 33.22 | $33.41 | — |
| 2025-02-14 | 33.20 | $33.38 | — |
| 2025-02-13 | 33.18 | $33.32 | — |
| 2025-02-12 | 33.17 | $33.16 | — |
| 2025-02-11 | 33.17 | $33.21 | — |
| 2025-02-10 | 33.16 | $33.22 | — |
| 2025-02-07 | 33.14 | $33.07 | — |
| 2025-02-06 | 33.14 | $33.24 | — |
| 2025-02-05 | 33.13 | $33.13 | — |
| 2025-02-04 | 33.12 | $33.06 | — |
| 2025-02-03 | 33.12 | $32.93 | — |
| 2025-01-31 | 33.13 | $33.11 | — |
| 2025-01-30 | 33.12 | $33.16 | — |
| 2025-01-29 | 33.11 | $33.19 | — |
| 2025-01-28 | 33.09 | $33.29 | — |
| 2025-01-27 | 33.07 | $33.15 | — |
| 2025-01-24 | 33.06 | $33.38 | — |
| 2025-01-23 | 33.02 | $33.41 | — |
| 2025-01-22 | 32.98 | $33.34 | — |
| 2025-01-21 | 32.95 | $33.27 | — |
| 2025-01-17 | 32.92 | $33.13 | — |
| 2025-01-16 | 32.90 | $32.95 | — |
| 2025-01-15 | 32.91 | $33.02 | — |
| 2025-01-14 | 32.91 | $32.66 | — |
| 2025-01-13 | 32.95 | $32.63 | — |
| 2025-01-10 | 32.99 | $32.61 | — |
| 2025-01-08 | 33.05 | $32.92 | — |
| 2025-01-07 | 33.07 | $32.87 | — |
| 2025-01-06 | 33.10 | $33.07 | — |
| 2025-01-03 | 33.12 | $32.98 | — |
| 2025-01-02 | 33.15 | $32.72 | — |
| 2024-12-31 | 33.20 | $32.74 | — |
| 2024-12-30 | 33.26 | $32.87 | — |
| 2024-12-27 | 33.31 | $33.22 | — |
| 2024-12-26 | 33.32 | $33.50 | — |
| 2024-12-24 | 33.31 | $33.52 | — |
| 2024-12-23 | 33.29 | $33.22 | — |
| 2024-12-20 | 33.30 | $32.98 | — |
| 2024-12-19 | 33.33 | $32.68 | — |
| 2024-12-18 | 33.40 | $32.77 | — |
| 2024-12-17 | 33.46 | $33.49 | — |
| 2024-12-16 | 33.44 | $33.50 | — |
| 2024-12-13 | 33.42 | $33.47 | — |
| 2024-12-12 | 33.40 | $33.50 | — |
| 2024-12-11 | 33.38 | $33.57 | — |
| 2024-12-10 | 33.35 | $33.46 | — |
| 2024-12-09 | 33.33 | $33.48 | — |
| 2024-12-06 | 33.31 | $33.57 | — |
| 2024-12-05 | 33.28 | $33.53 | — |
| 2024-12-04 | 33.24 | $33.54 | — |
| 2024-12-03 | 33.20 | $33.45 | — |
| 2024-12-02 | 33.17 | $33.45 | — |
| 2024-11-29 | 33.13 | $33.37 | — |
| 2024-11-27 | 33.09 | $33.28 | — |
| 2024-11-26 | 33.06 | $33.32 | — |
| 2024-11-25 | 33.02 | $33.20 | — |
| 2024-11-22 | 32.99 | $33.12 | — |
| 2024-11-21 | 32.97 | $33.04 | — |
| 2024-11-20 | 32.95 | $32.96 | — |
| 2024-11-19 | 32.93 | $32.97 | — |
| 2024-11-18 | 32.92 | $32.91 | — |
| 2024-11-15 | 32.91 | $32.85 | — |
| 2024-11-14 | 32.90 | $33.15 | — |
| 2024-11-13 | 32.86 | $33.24 | — |
| 2024-11-12 | 32.81 | $33.27 | — |
| 2024-11-11 | 32.76 | $33.25 | — |
| 2024-11-08 | 32.71 | $33.23 | — |
| 2024-11-07 | 32.65 | $33.17 | — |
| 2024-11-06 | 32.59 | $33.04 | — |
| 2024-11-05 | 32.55 | $32.51 | — |
| 2024-11-04 | 32.55 | $32.31 | — |
| 2024-11-01 | 32.58 | $32.37 | — |
| 2024-10-31 | 32.59 | $32.26 | — |
| 2024-10-30 | 32.62 | $32.65 | — |
| 2024-10-29 | 32.61 | $32.69 | — |
| 2024-10-28 | 32.59 | $32.65 | — |
| 2024-10-25 | 32.57 | $32.62 | — |
| 2024-10-24 | 32.56 | $32.61 | — |
| 2024-10-23 | 32.54 | $32.57 | — |
| 2024-10-22 | 32.53 | $32.74 | — |
| 2024-10-21 | 32.49 | $32.72 | — |
| 2024-10-18 | 32.46 | $32.74 | — |
| 2024-10-17 | 32.42 | $32.67 | — |
| 2024-10-16 | 32.38 | $32.66 | — |
| 2024-10-15 | 32.34 | $32.54 | — |
| 2024-10-14 | 32.30 | $32.68 | — |
| 2024-10-11 | 32.25 | $32.54 | — |
| 2024-10-10 | 32.21 | $32.41 | — |
| 2024-10-09 | 32.17 | $32.43 | — |
| 2024-10-08 | 32.13 | $32.31 | — |
| 2024-10-07 | 32.09 | $32.13 | — |
| 2024-10-04 | 32.07 | $32.31 | — |
| 2024-10-03 | 32.02 | $32.17 | — |
| 2024-10-02 | 31.98 | $32.18 | — |
| 2024-10-01 | 31.93 | $32.16 | — |
| 2024-09-30 | 31.88 | $32.36 | — |
| 2024-09-27 | 31.81 | $32.25 | — |
| 2024-09-26 | 31.74 | $32.23 | — |
| 2024-09-25 | 31.67 | $32.09 | — |
| 2024-09-24 | 31.62 | $32.11 | — |
| 2024-09-23 | 31.56 | $32.05 | — |
| 2024-09-20 | 31.50 | $31.97 | — |
| 2024-09-19 | 31.44 | $32.03 | — |
| 2024-09-18 | 31.38 | $31.59 | — |
| 2024-09-17 | 31.36 | $31.66 | — |
| 2024-09-16 | 31.33 | $31.64 | — |
| 2024-09-13 | 31.31 | $31.64 | — |
| 2024-09-12 | 31.28 | $31.48 | — |
| 2024-09-11 | 31.26 | $31.33 | — |
| 2024-09-10 | 31.25 | $31.05 | — |
| 2024-09-09 | 31.27 | $30.97 | — |
| 2024-09-06 | 31.29 | $30.69 | — |
| 2024-09-05 | 31.34 | $31.12 | — |
| 2024-09-04 | 31.34 | $31.19 | — |
| 2024-09-03 | 31.33 | $31.20 | — |
| 2024-08-30 | 31.31 | $31.69 | — |
| 2024-08-29 | 31.24 | $31.47 | — |
| 2024-08-28 | 31.19 | $31.44 | — |
| 2024-08-27 | 31.14 | $31.58 | — |
| 2024-08-26 | 31.07 | $31.53 | — |
| 2024-08-23 | 31.00 | $31.57 | — |
| 2024-08-22 | 30.93 | $31.27 | — |
| 2024-08-21 | 30.88 | $31.50 | — |
| 2024-08-20 | 30.80 | $31.43 | — |
| 2024-08-19 | 30.73 | $31.49 | — |
| 2024-08-16 | 30.65 | $31.27 | — |
| 2024-08-15 | 30.60 | $31.23 | — |
| 2024-08-14 | 30.54 | $30.87 | — |
| 2024-08-13 | 30.52 | $30.80 | — |
| 2024-08-12 | 30.51 | $30.45 | — |
| 2024-08-09 | 30.54 | $30.44 | — |
| 2024-08-08 | 30.57 | $30.36 | — |
| 2024-08-07 | 30.61 | $29.95 | — |
| 2024-08-06 | 30.70 | $30.11 | — |
| 2024-08-05 | 30.78 | $29.91 | — |
| 2024-08-02 | 30.89 | $30.48 | — |
| 2024-08-01 | 30.94 | $30.76 | — |
| 2024-07-31 | 30.97 | $31.02 | — |
| 2024-07-30 | 30.98 | $30.70 | — |
| 2024-07-29 | 31.01 | $30.78 | — |
| 2024-07-26 | 31.04 | $30.77 | — |
| 2024-07-25 | 31.07 | $30.55 | — |
| 2024-07-24 | 31.12 | $30.64 | — |
| 2024-07-23 | 31.16 | $31.13 | — |
| 2024-07-22 | 31.16 | $31.18 | — |
| 2024-07-19 | 31.15 | $30.98 | — |
| 2024-07-18 | 31.15 | $31.06 | — |
| 2024-07-17 | 31.15 | $31.21 | — |
| 2024-07-16 | 31.13 | $31.44 | — |
| 2024-07-15 | 31.09 | $31.30 | — |
| 2024-07-12 | 31.06 | $31.31 | — |
| 2024-07-11 | 31.02 | $31.22 | — |
| 2024-07-10 | 30.98 | $31.35 | — |
| 2024-07-09 | 30.93 | $31.17 | — |
| 2024-07-08 | 30.89 | $31.16 | — |
| 2024-07-05 | 30.85 | $31.16 | — |
| 2024-07-03 | 30.81 | $31.04 | — |
| 2024-07-02 | 30.76 | $30.97 | — |
| 2024-07-01 | 30.72 | $30.84 | — |
| 2024-06-28 | 30.69 | $30.82 | — |
| 2024-06-27 | 30.65 | $30.93 | — |
| 2024-06-26 | 30.60 | $30.93 | — |
| 2024-06-25 | 30.54 | $30.85 | — |
| 2024-06-24 | 30.48 | $30.72 | — |
| 2024-06-21 | 30.44 | $30.78 | — |
| 2024-06-20 | 30.38 | $30.79 | — |
| 2024-06-18 | 30.32 | $30.86 | — |
| 2024-06-17 | 30.24 | $30.80 | — |
| 2024-06-14 | 30.17 | $30.62 | — |
| 2024-06-13 | 30.11 | $30.64 | — |
| 2024-06-12 | 30.05 | $30.58 | — |
| 2024-06-11 | 29.98 | $30.34 | — |
| 2024-06-10 | 29.94 | $30.26 | — |
| 2024-06-07 | 29.90 | $30.18 | — |
| 2024-06-06 | 29.86 | $30.21 | — |
| 2024-06-05 | 29.82 | $30.21 | — |
| 2024-06-04 | 29.78 | $29.84 | — |
| 2024-06-03 | 29.76 | $29.80 | — |
| 2024-05-31 | 29.75 | $29.56 | — |
| 2024-05-30 | 29.76 | $29.56 | — |
| 2024-05-29 | 29.76 | $29.73 | — |
| 2024-05-28 | 29.74 | $29.92 | — |
| 2024-05-24 | 29.70 | $29.89 | — |
| 2024-05-23 | 29.66 | $29.73 | — |
| 2024-05-22 | 29.62 | $29.91 | — |
| 2024-05-21 | 29.57 | $29.98 | — |
| 2024-05-20 | 29.50 | $29.93 | — |
| 2024-05-17 | 29.44 | $29.89 | — |
| 2024-05-16 | 29.37 | $29.87 | — |
| 2024-05-15 | 29.29 | $29.93 | — |
| 2024-05-14 | 29.21 | $29.64 | — |
| 2024-05-13 | 29.14 | $29.53 | — |
| 2024-05-10 | 29.09 | $29.54 | — |
| 2024-05-09 | 29.03 | $29.50 | — |
| 2024-05-08 | 28.98 | $29.39 | — |
| 2024-05-07 | 28.93 | $29.38 | — |
| 2024-05-06 | 28.89 | $29.33 | — |
| 2024-05-03 | 28.85 | $29.10 | — |
| 2024-05-02 | 28.83 | $28.84 | — |
| 2024-05-01 | 28.84 | $28.66 | — |
| 2024-04-30 | 28.87 | $28.73 | — |
| 2024-04-29 | 28.90 | $29.00 | — |
| 2024-04-26 | 28.90 | $28.97 | — |
| 2024-04-25 | 28.91 | $28.75 | — |
| 2024-04-24 | 28.95 | $28.87 | — |
| 2024-04-23 | 28.97 | $28.87 | — |
| 2024-04-22 | 29.00 | $28.64 | — |
| 2024-04-19 | 29.05 | $28.51 | — |
| 2024-04-18 | 29.12 | $28.68 | — |
| 2024-04-17 | 29.18 | $28.70 | — |
| 2024-04-16 | 29.24 | $28.84 | — |
| 2024-04-15 | 29.29 | $28.87 | — |
| 2024-04-12 | 29.33 | $29.10 | — |
| 2024-04-11 | 29.36 | $29.36 | — |
| 2024-04-10 | 29.36 | $29.18 | — |
| 2024-04-09 | 29.38 | $29.37 | — |
| 2024-04-08 | 29.39 | $29.34 | — |
| 2024-04-05 | 29.39 | $29.36 | — |
| 2024-04-04 | 29.39 | $29.11 | — |
| 2024-04-03 | 29.42 | $29.34 | — |
| 2024-04-02 | 29.42 | $29.30 | — |
| 2024-04-01 | 29.43 | $29.46 | — |
| 2024-03-28 | 29.42 | $29.49 | — |
| 2024-03-27 | 29.41 | $29.49 | — |
| 2024-03-26 | 29.40 | $29.49 | — |
| 2024-03-25 | 29.38 | $29.51 | — |
| 2024-03-22 | 29.36 | $29.50 | — |
| 2024-03-21 | 29.34 | $29.46 | — |
| 2024-03-20 | 29.33 | $29.45 | — |
| 2024-03-19 | 29.31 | $29.42 | — |
| 2024-03-18 | 29.29 | $29.37 | — |
| 2024-03-15 | 29.27 | $29.33 | — |
| 2024-03-14 | 29.25 | $29.36 | — |
| 2024-03-13 | 29.23 | $29.35 | — |
| 2024-03-12 | 29.21 | $29.37 | — |
| 2024-03-11 | 29.18 | $29.27 | — |
| 2024-03-08 | 29.16 | $29.31 | — |
| 2024-03-07 | 29.14 | $29.34 | — |
| 2024-03-06 | 29.11 | $29.25 | — |
| 2024-03-05 | 29.08 | $29.23 | — |
| 2024-03-04 | 29.06 | $29.27 | — |
| 2024-03-01 | 29.02 | $29.28 | — |
| 2024-02-29 | 28.99 | $29.23 | — |
| 2024-02-28 | 28.95 | $29.13 | — |
| 2024-02-27 | 28.92 | $29.15 | — |
| 2024-02-26 | 28.89 | $29.11 | — |
| 2024-02-23 | 28.86 | $29.13 | — |
| 2024-02-22 | 28.82 | $29.12 | — |
| 2024-02-21 | 28.78 | $28.84 | — |
| 2024-02-20 | 28.76 | $28.78 | — |
| 2024-02-16 | 28.75 | $28.86 | — |
| 2024-02-15 | 28.73 | $28.91 | — |
| 2024-02-14 | 28.70 | $28.88 | — |
| 2024-02-13 | 28.66 | $28.72 | — |
| 2024-02-12 | 28.64 | $28.88 | — |
| 2024-02-09 | 28.60 | $28.89 | — |
| 2024-02-08 | 28.55 | $28.83 | — |
| 2024-02-07 | 28.51 | $28.83 | — |
| 2024-02-06 | 28.46 | $28.71 | — |
| 2024-02-05 | 28.42 | $28.70 | — |
| 2024-02-02 | 28.37 | $28.74 | — |
| 2024-02-01 | 28.32 | $28.55 | — |
| 2024-01-31 | 28.28 | $28.31 | — |
| 2024-01-30 | 28.26 | $28.60 | — |
| 2024-01-29 | 28.20 | $28.62 | — |
| 2024-01-26 | 28.15 | $28.49 | — |
| 2024-01-25 | 28.10 | $28.49 | — |
| 2024-01-24 | 28.05 | $28.40 | — |
| 2024-01-23 | 28.00 | $28.37 | — |
| 2024-01-22 | 27.96 | $28.29 | — |
| 2024-01-19 | 27.92 | $28.25 | — |
| 2024-01-18 | 27.88 | $28.02 | — |
| 2024-01-17 | 27.87 | $27.85 | — |
| 2024-01-16 | 27.87 | $27.98 | — |
| 2024-01-12 | 27.86 | $28.00 | — |
| 2024-01-11 | 27.84 | $27.99 | — |
| 2024-01-10 | 27.83 | $28.01 | — |
| 2024-01-09 | 27.81 | $27.89 | — |
| 2024-01-08 | 27.81 | $27.87 | — |
| 2024-01-05 | 27.80 | $27.63 | — |
| 2024-01-04 | 27.82 | $27.59 | — |
| 2024-01-03 | 27.84 | $27.66 | — |
| 2024-01-02 | 27.86 | $27.81 | — |
| 2023-12-29 | 27.86 | $27.89 | — |
| 2023-12-28 | 27.85 | $27.89 | — |
| 2023-12-27 | 27.85 | $27.87 | — |
| 2023-12-26 | 27.84 | $27.86 | — |
| 2023-12-22 | 27.83 | $27.87 | — |
| 2023-12-21 | 27.82 | $27.86 | — |
| 2023-12-20 | 27.82 | $27.82 | — |
| 2023-12-19 | 27.81 | $27.89 | — |
| 2023-12-18 | 27.80 | $27.90 | — |
| 2023-12-15 | 27.78 | $27.93 | — |
| 2023-12-14 | 27.76 | $27.89 | — |
| 2023-12-13 | 27.74 | $27.87 | — |
| 2023-12-12 | 27.72 | $27.85 | — |
| 2023-12-11 | 27.70 | $27.81 | — |
| 2023-12-08 | 27.68 | $27.81 | — |
| 2023-12-07 | 27.65 | $27.77 | — |
| 2023-12-06 | 27.63 | $27.68 | — |
| 2023-12-05 | 27.60 | $27.70 | — |
| 2023-12-04 | 27.58 | $27.69 | — |
| 2023-12-01 | 27.55 | $27.72 | — |
| 2023-11-30 | 27.52 | $27.69 | — |
| 2023-11-29 | 27.48 | $27.67 | — |
| 2023-11-28 | 27.43 | $27.69 | — |
| 2023-11-27 | 27.38 | $27.68 | — |
| 2023-11-24 | 27.32 | $27.70 | — |
| 2023-11-22 | 27.25 | $27.67 | — |
| 2023-11-21 | 27.17 | $27.61 | — |
| 2023-11-20 | 27.10 | $27.60 | — |
| 2023-11-17 | 27.02 | $27.54 | — |
| 2023-11-16 | 26.94 | $27.50 | — |
| 2023-11-15 | 26.86 | $27.44 | — |
| 2023-11-14 | 26.78 | $27.43 | — |
| 2023-11-13 | 26.70 | $27.18 | — |
| 2023-11-10 | 26.64 | $26.89 | — |
| 2023-11-09 | 26.61 | $26.89 | — |
| 2023-11-08 | 26.58 | $27.04 | — |
| 2023-11-07 | 26.53 | $27.03 | — |
| 2023-11-06 | 26.48 | $26.98 | — |
| 2023-11-03 | 26.43 | $26.92 | — |
| 2023-11-02 | 26.39 | $26.76 | — |
| 2023-11-01 | 26.37 | $26.45 | — |
| 2023-10-31 | 26.37 | $26.23 | — |
| 2023-10-30 | 26.39 | $26.12 | — |
| 2023-10-27 | 26.43 | $25.91 | — |
| 2023-10-26 | 26.49 | $25.97 | — |
| 2023-10-25 | 26.54 | $26.19 | — |
| 2023-10-24 | 26.58 | $26.42 | — |
| 2023-10-23 | 26.59 | $26.30 | — |
| 2023-10-20 | 26.62 | $26.34 | — |
| 2023-10-19 | 26.65 | $26.53 | — |
| 2023-10-18 | 26.66 | $26.66 | — |
| 2023-10-17 | 26.66 | $26.86 | — |
| 2023-10-16 | 26.65 | $26.85 | — |
| 2023-10-13 | 26.64 | $26.68 | — |
| 2023-10-12 | 26.65 | $26.75 | — |
| 2023-10-11 | 26.66 | $26.81 | — |
| 2023-10-10 | 26.67 | $26.74 | — |
| 2023-10-09 | 26.68 | $26.64 | — |
| 2023-10-06 | 26.72 | $26.57 | — |
| 2023-10-05 | 26.76 | $26.40 | — |
| 2023-10-04 | 26.83 | $26.44 | — |
| 2023-10-03 | 26.90 | $26.32 | — |
| 2023-10-02 | 26.98 | $26.53 | — |
| 2023-09-29 | 27.06 | $26.54 | — |
| 2023-09-28 | 27.13 | $26.63 | — |
| 2023-09-27 | 27.21 | $26.50 | — |
| 2023-09-26 | 27.30 | $26.53 | — |
| 2023-09-25 | 27.40 | $26.89 | — |
| 2023-09-22 | 27.46 | $26.79 | — |
| 2023-09-21 | 27.54 | $26.85 | — |
| 2023-09-20 | 27.61 | $27.24 | — |
| 2023-09-19 | 27.64 | $27.49 | — |
| 2023-09-18 | 27.65 | $27.55 | — |
| 2023-09-15 | 27.66 | $27.51 | — |
| 2023-09-14 | 27.66 | $27.86 | — |
| 2023-09-13 | 27.63 | $27.64 | — |
| 2023-09-12 | 27.62 | $27.60 | — |
| 2023-09-11 | 27.61 | $27.77 | — |
| 2023-09-08 | 27.59 | $27.61 | — |
| 2023-09-07 | 27.58 | $27.58 | — |
| 2023-09-06 | 27.58 | $27.67 | — |
| 2023-09-05 | 27.56 | $27.82 | — |
| 2023-09-01 | 27.53 | $27.92 | — |
| 2023-08-31 | 27.49 | $27.84 | — |
| 2023-08-30 | 27.46 | $27.86 | — |
| 2023-08-29 | 27.43 | $27.77 | — |
| 2023-08-28 | 27.40 | $27.45 | — |
| 2023-08-25 | 27.41 | $27.31 | — |
| 2023-08-24 | 27.43 | $27.17 | — |
| 2023-08-23 | 27.47 | $27.45 | — |
| 2023-08-22 | 27.48 | $27.23 | — |
| 2023-08-21 | 27.52 | $27.29 | — |
| 2023-08-18 | 27.56 | $27.16 | — |
| 2023-08-17 | 27.61 | $27.20 | — |
| 2023-08-16 | 27.66 | $27.34 | — |
| 2023-08-15 | 27.70 | $27.48 | — |
| 2023-08-14 | 27.72 | $27.70 | — |
| 2023-08-11 | 27.73 | $27.56 | — |
| 2023-08-10 | 27.75 | $27.61 | — |
| 2023-08-09 | 27.76 | $27.58 | — |
| 2023-08-08 | 27.78 | $27.71 | — |
| 2023-08-07 | 27.78 | $27.80 | — |
| 2023-08-04 | 27.77 | $27.62 | — |
| 2023-08-03 | 27.78 | $27.70 | — |
| 2023-08-02 | 27.78 | $27.70 | — |
| 2023-08-01 | 27.78 | $27.92 | — |
| 2023-07-31 | 27.75 | $27.94 | — |
| 2023-07-28 | 27.72 | $27.92 | — |
| 2023-07-27 | 27.68 | $27.75 | — |
| 2023-07-26 | 27.67 | $27.83 | — |
| 2023-07-25 | 27.64 | $27.85 | — |
| 2023-07-24 | 27.60 | $27.81 | — |
| 2023-07-21 | 27.57 | $27.76 | — |
| 2023-07-20 | 27.54 | $27.76 | — |
| 2023-07-19 | 27.51 | $27.85 | — |
| 2023-07-18 | 27.47 | $27.84 | — |
| 2023-07-17 | 27.43 | $27.71 | — |
| 2023-07-14 | 27.39 | $27.63 | — |
| 2023-07-13 | 27.36 | $27.64 | — |
| 2023-07-12 | 27.33 | $27.50 | — |
| 2023-07-11 | 27.31 | $27.34 | — |
| 2023-07-10 | 27.30 | $27.25 | — |
| 2023-07-07 | 27.30 | $27.21 | — |
| 2023-07-06 | 27.31 | $27.27 | — |
| 2023-07-05 | 27.30 | $27.38 | — |
| 2023-07-03 | 27.29 | $27.41 | — |
| 2023-06-30 | 27.26 | $27.38 | — |
| 2023-06-29 | 27.24 | $27.37 | — |
| 2023-06-28 | 27.22 | $27.34 | — |
| 2023-06-27 | 27.19 | $27.36 | — |
| 2023-06-26 | 27.16 | $27.27 | — |
| 2023-06-23 | 27.13 | $27.29 | — |
| 2023-06-22 | 27.10 | $27.33 | — |
| 2023-06-21 | 27.05 | $27.27 | — |
| 2023-06-20 | 27.01 | $27.27 | — |
| 2023-06-16 | 26.97 | $27.27 | — |
| 2023-06-15 | 26.92 | $27.24 | — |
| 2023-06-14 | 26.87 | $27.18 | — |
| 2023-06-13 | 26.83 | $27.18 | — |
| 2023-06-12 | 26.77 | $27.10 | — |
| 2023-06-09 | 26.73 | $27.02 | — |
| 2023-06-08 | 26.68 | $27.01 | — |
| 2023-06-07 | 26.64 | $26.90 | — |
| 2023-06-06 | 26.60 | $26.97 | — |
| 2023-06-05 | 26.55 | $26.90 | — |
| 2023-06-02 | 26.50 | $26.92 | — |
| 2023-06-01 | 26.45 | $26.70 | — |
| 2023-05-31 | 26.41 | $26.45 | — |
| 2023-05-30 | 26.40 | $26.60 | — |
| 2023-05-26 | 26.37 | $26.63 | — |
| 2023-05-25 | 26.34 | $26.40 | — |
| 2023-05-24 | 26.33 | $26.22 | — |
| 2023-05-23 | 26.33 | $26.36 | — |
| 2023-05-22 | 26.32 | $26.57 | — |
| 2023-05-19 | 26.28 | $26.57 | — |
| 2023-05-18 | 26.25 | $26.60 | — |
| 2023-05-17 | 26.20 | $26.43 | — |
| 2023-05-16 | 26.18 | $26.19 | — |
| 2023-05-15 | 26.17 | $26.29 | — |
| 2023-05-12 | 26.15 | $26.21 | — |
| 2023-05-11 | 26.15 | $26.25 | — |
| 2023-05-10 | 26.13 | $26.26 | — |
| 2023-05-09 | 26.12 | $26.18 | — |
| 2023-05-08 | 26.11 | $26.24 | — |
| 2023-05-05 | 26.09 | $26.22 | — |
| 2023-05-04 | 26.07 | $25.93 | — |
| 2023-05-03 | 26.08 | $26.03 | — |
| 2023-05-02 | 26.08 | $26.16 | — |
| 2023-05-01 | 26.07 | $26.30 | — |
| 2023-04-28 | 26.04 | $26.29 | — |
| 2023-04-27 | 26.01 | $26.15 | — |
| 2023-04-26 | 25.99 | $25.82 | — |
| 2023-04-25 | 26.00 | $25.85 | — |
| 2023-04-24 | 26.01 | $26.10 | — |
| 2023-04-21 | 25.98 | $26.09 | — |
| 2023-04-20 | 25.96 | $26.09 | — |
| 2023-04-19 | 25.93 | $26.15 | — |
| 2023-04-18 | 25.89 | $26.11 | — |
| 2023-04-17 | 25.85 | $26.08 | — |
| 2023-04-14 | 25.80 | $26.03 | — |
| 2023-04-13 | 25.76 | $26.05 | — |
| 2023-04-12 | 25.71 | $25.88 | — |
| 2023-04-11 | 25.67 | $25.92 | — |
| 2023-04-10 | 25.62 | $25.92 | — |
| 2023-04-06 | 25.56 | $25.91 | — |
| 2023-04-05 | 25.50 | $25.85 | — |
| 2023-04-04 | 25.45 | $25.88 | — |
| 2023-04-03 | 25.38 | $25.98 | — |
| 2023-03-31 | 25.31 | $25.91 | — |
| 2023-03-30 | 25.23 | $25.79 | — |
| 2023-03-29 | 25.17 | $25.65 | — |
| 2023-03-28 | 25.11 | $25.31 | — |
| 2023-03-27 | 25.09 | $25.34 | — |
| 2023-03-24 | 25.06 | $25.30 | — |
| 2023-03-23 | 25.04 | $25.19 | — |
| 2023-03-22 | 25.02 | $25.08 | — |
| 2023-03-21 | 25.02 | $25.35 | — |
| 2023-03-20 | 24.99 | $25.11 | — |
| 2023-03-17 | 24.98 | $24.93 | — |
| 2023-03-16 | 24.99 | $25.16 | — |
| 2023-03-15 | 24.98 | $24.80 | — |
| 2023-03-14 | 25.01 | $24.92 | — |
| 2023-03-13 | 25.03 | $24.60 | — |
| 2023-03-10 | 25.08 | $24.62 | — |
| 2023-03-09 | 25.14 | $24.87 | — |
| 2023-03-08 | 25.17 | $25.16 | — |
| 2023-03-07 | 25.17 | $25.13 | — |
| 2023-03-06 | 25.18 | $25.33 | — |
| 2023-03-03 | 25.17 | $25.31 | — |
| 2023-03-02 | 25.16 | $25.09 | — |
| 2023-03-01 | 25.18 | $24.98 | — |
| 2023-02-28 | 25.20 | $25.06 | — |
| 2023-02-27 | 25.22 | $25.08 | — |
| 2023-02-24 | 25.23 | $25.02 | — |
| 2023-02-23 | 25.25 | $25.16 | — |
| 2023-02-22 | 25.26 | $25.08 | — |
| 2023-02-21 | 25.27 | $25.07 | — |
| 2023-02-17 | 25.28 | $25.28 | — |
| 2023-02-16 | 25.27 | $25.30 | — |
| 2023-02-15 | 25.26 | $25.43 | — |
| 2023-02-14 | 25.23 | $25.40 | — |
| 2023-02-13 | 25.19 | $25.35 | — |
| 2023-02-10 | 25.16 | $25.24 | — |
| 2023-02-09 | 25.14 | $25.22 | — |
| 2023-02-08 | 25.12 | $25.30 | — |
| 2023-02-07 | 25.09 | $25.40 | — |
| 2023-02-06 | 25.04 | $25.28 | — |
| 2023-02-03 | 25.00 | $25.33 | — |
| 2023-02-02 | 24.94 | $25.37 | — |
| 2023-02-01 | 24.88 | $25.25 | — |
| 2023-01-31 | 24.83 | $25.14 | — |
| 2023-01-30 | 24.78 | $24.96 | — |
| 2023-01-27 | 24.75 | $25.08 | — |
| 2023-01-26 | 24.70 | $25.04 | — |
| 2023-01-25 | 24.65 | $24.90 | — |
| 2023-01-24 | 24.60 | $24.92 | — |
| 2023-01-23 | 24.56 | $24.90 | — |
| 2023-01-20 | 24.51 | $24.78 | — |
| 2023-01-19 | 24.46 | $24.54 | — |
| 2023-01-18 | 24.44 | $24.60 | — |
| 2023-01-17 | 24.41 | $24.76 | — |
| 2023-01-13 | 24.36 | $24.77 | — |
| 2023-01-12 | 24.31 | $24.69 | — |
| 2023-01-11 | 24.26 | $24.62 | — |
| 2023-01-10 | 24.22 | $24.47 | — |
| 2023-01-09 | 24.19 | $24.38 | — |
| 2023-01-06 | 24.17 | $24.40 | — |
| 2023-01-05 | 24.14 | $24.15 | — |
| 2023-01-04 | 24.14 | $24.29 | — |
| 2023-01-03 | 24.12 | $24.22 | — |
| 2022-12-30 | 24.11 | $24.31 | — |
| 2022-12-29 | 24.09 | $24.25 | — |
| 2022-12-28 | 24.08 | $23.93 | — |
| 2022-12-27 | 24.10 | $24.10 | — |
| 2022-12-23 | 24.10 | $24.11 | — |
| 2022-12-22 | 24.10 | $23.99 | — |
| 2022-12-21 | 24.11 | $24.14 | — |
| 2022-12-20 | 24.11 | $23.95 | — |
| 2022-12-19 | 24.12 | $23.97 | — |
| 2022-12-16 | 24.13 | $24.04 | — |
| 2022-12-15 | 24.14 | $24.10 | — |
| 2022-12-14 | 24.14 | $24.24 | — |
| 2022-12-13 | 24.12 | $24.24 | — |
| 2022-12-12 | 24.11 | $24.18 | — |
| 2022-12-09 | 24.09 | $24.09 | — |
| 2022-12-08 | 24.09 | $24.13 | — |
| 2022-12-07 | 24.07 | $24.06 | — |
| 2022-12-06 | 24.06 | $24.07 | — |
| 2022-12-05 | 24.05 | $24.19 | — |
| 2022-12-02 | 24.02 | $24.24 | — |
| 2022-12-01 | 23.98 | $24.22 | — |
| 2022-11-30 | 23.94 | $24.25 | — |
| 2022-11-29 | 23.89 | $24.03 | — |
| 2022-11-28 | 23.86 | $24.01 | — |
| 2022-11-25 | 23.83 | $24.09 | — |
| 2022-11-23 | 23.79 | $24.10 | — |
| 2022-11-22 | 23.75 | $24.04 | — |
| 2022-11-21 | 23.71 | $23.91 | — |
| 2022-11-18 | 23.67 | $23.92 | — |
| 2022-11-17 | 23.64 | $23.89 | — |
| 2022-11-16 | 23.60 | $23.89 | — |
| 2022-11-15 | 23.56 | $23.92 | — |
| 2022-11-14 | 23.51 | $23.87 | — |
| 2022-11-11 | 23.46 | $23.93 | — |
| 2022-11-10 | 23.40 | $23.83 | — |
| 2022-11-09 | 23.35 | $23.30 | — |
| 2022-11-08 | 23.35 | $23.50 | — |
| 2022-11-07 | 23.32 | $23.45 | — |
| 2022-11-04 | 23.30 | $23.33 | — |
| 2022-11-03 | 23.28 | $23.18 | — |
| 2022-11-02 | 23.28 | $23.25 | — |
| 2022-11-01 | 23.28 | $23.47 | — |
| 2022-10-31 | 23.25 | $23.51 | — |
| 2022-10-28 | 23.22 | $23.57 | — |
| 2022-10-27 | 23.18 | $23.35 | — |
| 2022-10-26 | 23.15 | $23.42 | — |
| 2022-10-25 | 23.13 | $23.52 | — |
| 2022-10-24 | 23.09 | $23.34 | — |
| 2022-10-21 | 23.07 | $23.23 | — |
| 2022-10-20 | 23.06 | $23.02 | — |
| 2022-10-19 | 23.08 | $23.10 | — |
| 2022-10-18 | 23.10 | $23.15 | — |
| 2022-10-17 | 23.11 | $23.08 | — |
| 2022-10-14 | 23.14 | $22.79 | — |
| 2022-10-13 | 23.21 | $23.04 | — |
| 2022-10-12 | 23.26 | $22.80 | — |
| 2022-10-11 | 23.35 | $22.84 | — |
| 2022-10-10 | 23.43 | $22.92 | — |
| 2022-10-07 | 23.53 | $23.01 | — |
| 2022-10-06 | 23.62 | $23.27 | — |
| 2022-10-05 | 23.70 | $23.36 | — |
| 2022-10-04 | 23.78 | $23.37 | — |
| 2022-10-03 | 23.86 | $23.11 | — |
| 2022-09-30 | 23.97 | $22.84 | — |
| 2022-09-29 | 24.12 | $23.26 | — |
| 2022-09-28 | 24.24 | $23.71 | — |
| 2022-09-27 | 24.32 | $23.36 | — |
| 2022-09-26 | 24.44 | $23.42 | — |
| 2022-09-23 | 24.56 | $23.65 | — |
| 2022-09-22 | 24.67 | $23.99 | — |
| 2022-09-21 | 24.75 | $24.17 | — |
| 2022-09-20 | 24.81 | $24.51 | — |
| 2022-09-19 | 24.85 | $24.69 | — |
| 2022-09-16 | 24.88 | $24.58 | — |
| 2022-09-15 | 24.92 | $24.69 | — |
| 2022-09-14 | 24.95 | $24.85 | — |
| 2022-09-13 | 24.96 | $24.77 | — |
| 2022-09-12 | 24.99 | $25.25 | — |
| 2022-09-09 | 24.97 | $25.18 | — |
| 2022-09-08 | 24.96 | $25.01 | — |
| 2022-09-07 | 24.97 | $24.89 | — |
| 2022-09-06 | 24.99 | $24.65 | — |
| 2022-09-02 | 25.03 | $24.70 | — |
| 2022-09-01 | 25.07 | $24.84 | — |
| 2022-08-31 | 25.10 | $24.77 | — |
| 2022-08-30 | 25.13 | $24.84 | — |
| 2022-08-29 | 25.16 | $24.93 | — |
| 2022-08-26 | 25.18 | $24.98 | — |
| 2022-08-25 | 25.20 | $25.26 | — |
| 2022-08-24 | 25.18 | $25.15 | — |
| 2022-08-23 | 25.18 | $25.12 | — |
| 2022-08-22 | 25.18 | $25.12 | — |
| 2022-08-19 | 25.17 | $25.25 | — |
| 2022-08-18 | 25.15 | $25.31 | — |
| 2022-08-17 | 25.12 | $25.29 | — |
| 2022-08-16 | 25.09 | $25.32 | — |
| 2022-08-15 | 25.05 | $25.33 | — |
| 2022-08-12 | 25.01 | $25.31 | — |
| 2022-08-11 | 24.96 | $25.21 | — |
| 2022-08-10 | 24.92 | $25.21 | — |
| 2022-08-09 | 24.88 | $25.04 | — |
| 2022-08-08 | 24.84 | $25.07 | — |
| 2022-08-05 | 24.80 | $25.07 | — |
| 2022-08-04 | 24.75 | $25.04 | — |
| 2022-08-03 | 24.71 | $25.02 | — |
| 2022-08-02 | 24.66 | $24.88 | — |
| 2022-08-01 | 24.62 | $24.92 | — |
| 2022-07-29 | 24.58 | $24.99 | — |
| 2022-07-28 | 24.52 | $24.90 | — |
| 2022-07-27 | 24.47 | $24.82 | — |
| 2022-07-26 | 24.42 | $24.54 | — |
| 2022-07-25 | 24.40 | $24.68 | — |
| 2022-07-22 | 24.36 | $24.63 | — |
| 2022-07-21 | 24.32 | $24.73 | — |
| 2022-07-20 | 24.27 | $24.60 | — |
| 2022-07-19 | 24.23 | $24.55 | — |
| 2022-07-18 | 24.19 | $24.27 | — |
| 2022-07-15 | 24.17 | $24.37 | — |
| 2022-07-14 | 24.14 | $24.13 | — |
| 2022-07-13 | 24.13 | $24.14 | — |
| 2022-07-12 | 24.12 | $24.16 | — |
| 2022-07-11 | 24.11 | $24.27 | — |
| 2022-07-08 | 24.08 | $24.37 | — |
| 2022-07-07 | 24.05 | $24.35 | — |
| 2022-07-06 | 24.01 | $24.20 | — |
| 2022-07-05 | 23.99 | $24.17 | — |
| 2022-07-01 | 23.98 | $24.14 | — |
| 2022-06-30 | 23.96 | $24.03 | — |
| 2022-06-29 | 23.96 | $24.03 | — |
| 2022-06-28 | 23.96 | $24.02 | — |
| 2022-06-27 | 23.96 | $24.04 | — |
| 2022-06-24 | 23.96 | $24.04 | — |
| 2022-06-23 | 23.96 | $23.99 | — |
| 2022-06-22 | 23.96 | $23.97 | — |
| 2022-06-21 | 23.97 | $23.93 | — |
| 2022-06-17 | 23.98 | $23.74 | — |
| 2022-06-16 | 24.00 | $23.63 | — |
| 2022-06-15 | 24.04 | $23.88 | — |
| 2022-06-14 | 24.06 | $23.76 | — |
| 2022-06-13 | 24.09 | $23.73 | — |
| 2022-06-10 | 24.12 | $23.97 | — |
| 2022-06-09 | 24.13 | $24.07 | — |
| 2022-06-08 | 24.13 | $24.16 | — |
| 2022-06-07 | 24.12 | $24.25 | — |
| 2022-06-06 | 24.10 | $24.19 | — |
| 2022-06-03 | 24.08 | $24.17 | — |
| 2022-06-02 | 24.07 | $24.30 | — |
| 2022-06-01 | 24.04 | $24.18 | — |
| 2022-05-31 | 24.03 | $24.24 | — |
| 2022-05-27 | 24.02 | $24.32 | — |
| 2022-05-26 | 23.99 | $24.16 | — |
| 2022-05-25 | 23.98 | $24.02 | — |
| 2022-05-24 | 23.99 | $23.93 | — |
| 2022-05-23 | 24.01 | $23.98 | — |
| 2022-05-20 | 24.03 | $23.82 | — |
| 2022-05-19 | 24.07 | $23.84 | — |
| 2022-05-18 | 24.11 | $23.82 | — |
| 2022-05-17 | 24.16 | $24.16 | — |
| 2022-05-16 | 24.18 | $23.97 | — |
| 2022-05-13 | 24.22 | $24.00 | — |
| 2022-05-12 | 24.27 | $23.80 | — |
| 2022-05-11 | 24.34 | $23.79 | — |
| 2022-05-10 | 24.42 | $23.93 | — |
| 2022-05-09 | 24.49 | $23.87 | — |
| 2022-05-06 | 24.58 | $24.21 | — |
| 2022-05-05 | 24.64 | $24.27 | — |
| 2022-05-04 | 24.69 | $24.71 | — |
| 2022-05-03 | 24.71 | $24.37 | — |
| 2022-05-02 | 24.77 | $24.33 | — |
| 2022-04-29 | 24.83 | $24.27 | — |
| 2022-04-28 | 24.91 | $24.72 | — |
| 2022-04-27 | 24.95 | $24.43 | — |
| 2022-04-26 | 25.02 | $24.37 | — |
| 2022-04-25 | 25.11 | $24.65 | — |
| 2022-04-22 | 25.17 | $24.65 | — |
| 2022-04-21 | 25.24 | $25.02 | — |
| 2022-04-20 | 25.28 | $25.23 | — |
| 2022-04-19 | 25.30 | $25.22 | — |
| 2022-04-18 | 25.32 | $25.02 | — |
| 2022-04-14 | 25.36 | $25.02 | — |
| 2022-04-13 | 25.41 | $25.19 | — |
| 2022-04-12 | 25.44 | $25.03 | — |
| 2022-04-11 | 25.49 | $25.07 | — |
| 2022-04-08 | 25.53 | $25.30 | — |
| 2022-04-07 | 25.56 | $25.34 | — |
| 2022-04-06 | 25.58 | $25.29 | — |
| 2022-04-05 | 25.60 | $25.41 | — |
| 2022-04-04 | 25.61 | $25.55 | — |
| 2022-04-01 | 25.61 | $25.46 | — |
| 2022-03-31 | 25.61 | $25.44 | — |
| 2022-03-30 | 25.62 | $25.87 | — |
| 2022-03-29 | 25.59 | $26.06 | — |
| 2022-03-28 | 25.53 | $25.78 | — |
| 2022-03-25 | 25.50 | $25.69 | — |
| 2022-03-24 | 25.48 | $25.65 | — |
| 2022-03-23 | 25.46 | $25.53 | — |
| 2022-03-22 | 25.45 | $25.66 | — |
| 2022-03-21 | 25.43 | $25.57 | — |
| 2022-03-18 | 25.42 | $25.62 | — |
| 2022-03-17 | 25.40 | $25.53 | — |
| 2022-03-16 | 25.39 | $25.47 | — |
| 2022-03-15 | 25.39 | $25.40 | — |
| 2022-03-14 | 25.40 | $25.28 | — |
| 2022-03-11 | 25.42 | $25.29 | — |
| 2022-03-10 | 25.45 | $25.32 | — |
| 2022-03-09 | 25.47 | $25.32 | — |
| 2022-03-08 | 25.50 | $25.16 | — |
| 2022-03-07 | 25.55 | $25.17 | — |
| 2022-03-04 | 25.60 | $25.44 | — |
| 2022-03-03 | 25.63 | $25.56 | — |
| 2022-03-02 | 25.65 | $25.62 | — |
| 2022-03-01 | 25.67 | $25.46 | — |
| 2022-02-28 | 25.70 | $25.62 | — |
| 2022-02-25 | 25.72 | $25.61 | — |
| 2022-02-24 | 25.74 | $25.44 | — |
| 2022-02-23 | 25.78 | $25.33 | — |
| 2022-02-22 | 25.83 | $25.48 | — |
| 2022-02-18 | 25.86 | $25.57 | — |
| 2022-02-17 | 25.89 | $25.63 | — |
| 2022-02-16 | 25.91 | $25.89 | — |
| 2022-02-15 | 25.91 | $25.89 | — |
| 2022-02-14 | 25.91 | $25.70 | — |
| 2022-02-11 | 25.93 | $25.74 | — |
| 2022-02-10 | 25.95 | $26.01 | — |
| 2022-02-09 | 25.95 | $26.26 | — |
| 2022-02-08 | 25.93 | $26.04 | — |
| 2022-02-07 | 25.93 | $25.90 | — |
| 2022-02-04 | 25.94 | $25.99 | — |
| 2022-02-03 | 25.95 | $25.95 | — |
| 2022-02-02 | 25.97 | $26.29 | — |
| 2022-02-01 | 25.95 | $26.11 | — |
| 2022-01-31 | 25.96 | $26.02 | — |
| 2022-01-28 | 25.98 | $25.77 | — |
| 2022-01-27 | 26.03 | $25.48 | — |
| 2022-01-26 | 26.11 | $25.53 | — |
| 2022-01-25 | 26.19 | $25.49 | — |
| 2022-01-24 | 26.28 | $25.66 | — |
| 2022-01-21 | 26.36 | $25.64 | — |
| 2022-01-20 | 26.44 | $25.90 | — |
| 2022-01-19 | 26.51 | $26.05 | — |
| 2022-01-18 | 26.56 | $26.22 | — |
| 2022-01-14 | 26.60 | $26.52 | — |
| 2022-01-13 | 26.62 | $26.46 | — |
| 2022-01-12 | 26.64 | $26.64 | — |
| 2022-01-11 | 26.64 | $26.59 | — |
| 2022-01-10 | 26.65 | $26.45 | — |
| 2022-01-07 | 26.67 | $26.46 | — |
| 2022-01-06 | 26.69 | $26.53 | — |
| 2022-01-05 | 26.70 | $26.54 | — |
| 2022-01-04 | 26.72 | $26.79 | — |
| 2022-01-03 | 26.71 | $26.80 | — |
| 2021-12-31 | 26.70 | $26.72 | — |
| 2021-12-30 | 26.69 | $26.71 | — |
| 2021-12-29 | 26.69 | $26.74 | — |
| 2021-12-28 | 26.67 | $26.72 | — |
| 2021-12-27 | 26.66 | $26.74 | — |
| 2021-12-23 | 26.65 | $26.74 | — |
| 2021-12-22 | 26.63 | $26.73 | — |
| 2021-12-21 | 26.62 | $26.68 | — |
| 2021-12-20 | 26.61 | $26.56 | — |
| 2021-12-17 | 26.61 | $26.65 | — |
| 2021-12-16 | 26.60 | $26.71 | — |
| 2021-12-15 | 26.59 | $26.74 | — |
| 2021-12-14 | 26.57 | $26.63 | — |
| 2021-12-13 | 26.57 | $26.66 | — |
| 2021-12-10 | 26.56 | $26.72 | — |
| 2021-12-09 | 26.54 | $26.68 | — |
| 2021-12-08 | 26.52 | $26.71 | — |
| 2021-12-07 | 26.51 | $26.68 | — |
| 2021-12-06 | 26.49 | $26.53 | — |
| 2021-12-03 | 26.49 | $26.39 | — |
| 2021-12-02 | 26.50 | $26.43 | — |
| 2021-12-01 | 26.51 | $26.32 | — |
| 2021-11-30 | 26.52 | $26.34 | — |
| 2021-11-29 | 26.54 | $26.53 | — |
| 2021-11-26 | 26.54 | $26.38 | — |
| 2021-11-24 | 26.55 | $26.62 | — |
| 2021-11-23 | 26.54 | $26.59 | — |
| 2021-11-22 | 26.53 | $26.56 | — |
| 2021-11-19 | 26.52 | $26.60 | — |
| 2021-11-18 | 26.51 | $26.62 | — |
| 2021-11-17 | 26.49 | $26.58 | — |
| 2021-11-16 | 26.47 | $26.61 | — |
| 2021-11-15 | 26.45 | $26.58 | — |
| 2021-11-12 | 26.43 | $26.59 | — |
| 2021-11-11 | 26.41 | $26.44 | — |
| 2021-11-10 | 26.40 | $26.44 | — |
| 2021-11-09 | 26.38 | $26.50 | — |
| 2021-11-08 | 26.36 | $26.49 | — |
| 2021-11-05 | 26.33 | $26.49 | — |
| 2021-11-04 | 26.31 | $26.51 | — |
| 2021-11-03 | 26.27 | $26.46 | — |
| 2021-11-02 | 26.24 | $26.39 | — |
| 2021-11-01 | 26.21 | $26.37 | — |
| 2021-10-29 | 26.18 | $26.35 | — |
| 2021-10-28 | 26.15 | $26.36 | — |
| 2021-10-27 | 26.12 | $26.29 | — |
| 2021-10-26 | 26.08 | $26.32 | — |
| 2021-10-25 | 26.05 | $26.31 | — |
| 2021-10-22 | 26.01 | $26.27 | — |
| 2021-10-21 | 25.98 | $26.27 | — |
| 2021-10-20 | 25.95 | $26.22 | — |
| 2021-10-19 | 25.93 | $26.19 | — |
| 2021-10-18 | 25.90 | $26.14 | — |
| 2021-10-15 | 25.88 | $26.09 | — |
| 2021-10-14 | 25.86 | $26.02 | — |
| 2021-10-13 | 25.85 | $25.85 | — |
| 2021-10-12 | 25.86 | $25.78 | — |
| 2021-10-11 | 25.88 | $25.81 | — |
| 2021-10-08 | 25.90 | $25.86 | — |
| 2021-10-07 | 25.91 | $25.85 | — |
| 2021-10-06 | 25.93 | $25.77 | — |
| 2021-10-05 | 25.95 | $25.72 | — |
| 2021-10-04 | 25.98 | $25.59 | — |
| 2021-10-01 | 26.03 | $25.73 | — |
| 2021-09-30 | 26.07 | $25.63 | — |
| 2021-09-29 | 26.12 | $25.95 | — |
| 2021-09-28 | 26.14 | $25.89 | — |
| 2021-09-27 | 26.17 | $26.32 | — |
| 2021-09-24 | 26.15 | $26.28 | — |
| 2021-09-23 | 26.15 | $26.26 | — |
| 2021-09-22 | 26.14 | $26.09 | — |
| 2021-09-21 | 26.15 | $25.90 | — |
| 2021-09-20 | 26.18 | $25.90 | — |
| 2021-09-17 | 26.21 | $26.15 | — |
| 2021-09-16 | 26.21 | $26.23 | — |
| 2021-09-15 | 26.21 | $26.24 | — |
| 2021-09-14 | 26.21 | $26.13 | — |
| 2021-09-13 | 26.21 | $26.18 | — |
| 2021-09-10 | 26.21 | $26.11 | — |
| 2021-09-09 | 26.22 | $26.17 | — |
| 2021-09-08 | 26.22 | $26.21 | — |
| 2021-09-07 | 26.22 | $26.23 | — |
| 2021-09-03 | 26.22 | $26.26 | — |
| 2021-09-02 | 26.21 | $26.26 | — |
| 2021-09-01 | 26.20 | $26.26 | — |
| 2021-08-31 | 26.19 | $26.26 | — |
| 2021-08-30 | 26.18 | $26.31 | — |
| 2021-08-27 | 26.17 | $26.29 | — |
| 2021-08-26 | 26.15 | $26.21 | — |
| 2021-08-25 | 26.14 | $26.26 | — |
| 2021-08-24 | 26.13 | $26.23 | — |
| 2021-08-23 | 26.11 | $26.21 | — |
| 2021-08-20 | 26.10 | $26.13 | — |
| 2021-08-19 | 26.09 | $26.03 | — |
| 2021-08-18 | 26.10 | $26.02 | — |
| 2021-08-17 | 26.10 | $26.12 | — |
| 2021-08-16 | 26.10 | $26.20 | — |
| 2021-08-13 | 26.08 | $26.16 | — |
| 2021-08-12 | 26.07 | $26.15 | — |
| 2021-08-11 | 26.05 | $26.13 | — |
| 2021-08-10 | 26.04 | $26.10 | — |
| 2021-08-09 | 26.03 | $26.09 | — |
| 2021-08-06 | 26.02 | $26.12 | — |
| 2021-08-05 | 26.01 | $26.11 | — |
| 2021-08-04 | 25.99 | $26.06 | — |
| 2021-08-03 | 25.98 | $26.11 | — |
| 2021-08-02 | 25.97 | $26.01 | — |
| 2021-07-30 | 25.96 | $26.01 | — |
| 2021-07-29 | 25.95 | $26.04 | — |
| 2021-07-28 | 25.94 | $25.99 | — |
| 2021-07-27 | 25.93 | $26.01 | — |
| 2021-07-26 | 25.92 | $26.08 | — |
| 2021-07-23 | 25.90 | $26.06 | — |
| 2021-07-22 | 25.88 | $25.96 | — |
| 2021-07-21 | 25.86 | $25.94 | — |
| 2021-07-20 | 25.85 | $25.83 | — |
| 2021-07-19 | 25.85 | $25.67 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.43
2026-07-17
Close Price
$34.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.80
Average
29.11
Maximum
35.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.43 | $34.44 | — |
| 2026-07-16 | 34.42 | $34.44 | — |
| 2026-07-15 | 34.41 | $34.55 | — |
| 2026-07-14 | 34.37 | $34.45 | — |
| 2026-07-13 | 34.34 | $34.38 | — |
| 2026-07-10 | 34.33 | $34.53 | — |
| 2026-07-09 | 34.28 | $34.42 | — |
| 2026-07-08 | 34.24 | $34.27 | — |
| 2026-07-07 | 34.23 | $34.31 | — |
| 2026-07-06 | 34.21 | $34.35 | — |
| 2026-07-02 | 34.18 | $34.19 | — |
| 2026-07-01 | 34.18 | $34.14 | — |
| 2026-06-30 | 34.19 | $34.15 | — |
| 2026-06-29 | 34.20 | $34.16 | — |
| 2026-06-26 | 34.20 | $34.17 | — |
| 2026-06-25 | 34.21 | $34.17 | — |
| 2026-06-24 | 34.22 | $34.23 | — |
| 2026-06-23 | 34.21 | $34.20 | — |
| 2026-06-22 | 34.21 | $34.21 | — |
| 2026-06-18 | 34.21 | $34.26 | — |
| 2026-06-17 | 34.19 | $34.26 | — |
| 2026-06-16 | 34.18 | $34.27 | — |
| 2026-06-15 | 34.16 | $34.21 | — |
| 2026-06-12 | 34.14 | $34.11 | — |
| 2026-06-11 | 34.15 | $34.10 | — |
| 2026-06-10 | 34.16 | $34.10 | — |
| 2026-06-09 | 34.18 | $34.17 | — |
| 2026-06-08 | 34.18 | $34.11 | — |
| 2026-06-05 | 34.19 | $34.12 | — |
| 2026-06-04 | 34.20 | $34.15 | — |
| 2026-06-03 | 34.21 | $34.16 | — |
| 2026-06-02 | 34.22 | $34.18 | — |
| 2026-06-01 | 34.22 | $34.22 | — |
| 2026-05-29 | 34.22 | $34.21 | — |
| 2026-05-28 | 34.22 | $34.22 | — |
| 2026-05-27 | 34.21 | $34.22 | — |
| 2026-05-26 | 34.21 | $34.18 | — |
| 2026-05-22 | 34.21 | $34.15 | — |
| 2026-05-21 | 34.22 | $34.17 | — |
| 2026-05-20 | 34.22 | $34.20 | — |
| 2026-05-19 | 34.22 | $34.17 | — |
| 2026-05-18 | 34.23 | $34.21 | — |
| 2026-05-15 | 34.22 | $34.19 | — |
| 2026-05-14 | 34.22 | $34.21 | — |
| 2026-05-13 | 34.22 | $34.18 | — |
| 2026-05-12 | 34.22 | $34.16 | — |
| 2026-05-11 | 34.22 | $34.12 | — |
| 2026-05-08 | 34.24 | $34.15 | — |
| 2026-05-07 | 34.24 | $34.25 | — |
| 2026-05-06 | 34.23 | $34.25 | — |
| 2026-05-05 | 34.22 | $34.19 | — |
| 2026-05-04 | 34.21 | $34.25 | — |
| 2026-05-01 | 34.19 | $34.25 | — |
| 2026-04-30 | 34.17 | $34.28 | — |
| 2026-04-29 | 34.14 | $34.26 | — |
| 2026-04-28 | 34.11 | $34.23 | — |
| 2026-04-27 | 34.07 | $34.22 | — |
| 2026-04-24 | 34.04 | $34.22 | — |
| 2026-04-23 | 34.00 | $34.23 | — |
| 2026-04-22 | 33.94 | $34.22 | — |
| 2026-04-21 | 33.89 | $34.14 | — |
| 2026-04-20 | 33.84 | $34.20 | — |
| 2026-04-17 | 33.77 | $34.25 | — |
| 2026-04-16 | 33.68 | $34.17 | — |
| 2026-04-15 | 33.59 | $34.17 | — |
| 2026-04-14 | 33.49 | $34.10 | — |
| 2026-04-13 | 33.38 | $33.97 | — |
| 2026-04-10 | 33.30 | $33.81 | — |
| 2026-04-09 | 33.23 | $33.81 | — |
| 2026-04-08 | 33.15 | $33.68 | — |
| 2026-04-07 | 33.09 | $33.31 | — |
| 2026-04-06 | 33.11 | $33.32 | — |
| 2026-04-02 | 33.12 | $33.21 | — |
| 2026-04-01 | 33.17 | $33.20 | — |
| 2026-03-31 | 33.23 | $33.14 | — |
| 2026-03-30 | 33.31 | $32.90 | — |
| 2026-03-27 | 33.47 | $32.99 | — |
| 2026-03-26 | 33.62 | $33.26 | — |
| 2026-03-25 | 33.76 | $33.63 | — |
| 2026-03-24 | 33.83 | $33.59 | — |
| 2026-03-23 | 33.93 | $33.71 | — |
| 2026-03-20 | 34.03 | $33.50 | — |
| 2026-03-19 | 34.18 | $33.78 | — |
| 2026-03-18 | 34.30 | $33.87 | — |
| 2026-03-17 | 34.43 | $34.27 | — |
| 2026-03-16 | 34.49 | $34.24 | — |
| 2026-03-13 | 34.57 | $34.04 | — |
| 2026-03-12 | 34.70 | $34.20 | — |
| 2026-03-11 | 34.83 | $34.61 | — |
| 2026-03-10 | 34.88 | $34.68 | — |
| 2026-03-09 | 34.94 | $34.75 | — |
| 2026-03-06 | 34.99 | $34.61 | — |
| 2026-03-05 | 35.07 | $34.93 | — |
| 2026-03-04 | 35.10 | $35.03 | — |
| 2026-03-03 | 35.12 | $34.85 | — |
| 2026-03-02 | 35.18 | $35.08 | — |
| 2026-02-27 | 35.19 | $35.10 | — |
| 2026-02-26 | 35.21 | $35.21 | — |
| 2026-02-25 | 35.20 | $35.33 | — |
| 2026-02-24 | 35.17 | $35.15 | — |
| 2026-02-23 | 35.17 | $35.03 | — |
| 2026-02-20 | 35.19 | $35.26 | — |
| 2026-02-19 | 35.17 | $35.11 | — |
| 2026-02-18 | 35.18 | $35.16 | — |
| 2026-02-17 | 35.18 | $35.02 | — |
| 2026-02-13 | 35.21 | $35.02 | — |
| 2026-02-12 | 35.24 | $35.08 | — |
| 2026-02-11 | 35.26 | $35.28 | — |
| 2026-02-10 | 35.24 | $35.33 | — |
| 2026-02-09 | 35.22 | $35.36 | — |
| 2026-02-06 | 35.17 | $35.28 | — |
| 2026-02-05 | 35.14 | $34.89 | — |
| 2026-02-04 | 35.19 | $35.06 | — |
| 2026-02-03 | 35.21 | $35.17 | — |
| 2026-02-02 | 35.20 | $35.28 | — |
| 2026-01-30 | 35.17 | $35.17 | — |
| 2026-01-29 | 35.16 | $35.26 | — |
| 2026-01-28 | 35.13 | $35.23 | — |
| 2026-01-27 | 35.10 | $35.21 | — |
| 2026-01-26 | 35.07 | $35.16 | — |
| 2026-01-23 | 35.04 | $35.06 | — |
| 2026-01-22 | 35.03 | $34.98 | — |
| 2026-01-21 | 35.03 | $34.81 | — |
| 2026-01-20 | 35.07 | $34.62 | — |
| 2026-01-16 | 35.16 | $35.03 | — |
| 2026-01-15 | 35.17 | $35.04 | — |
| 2026-01-14 | 35.18 | $35.04 | — |
| 2026-01-13 | 35.19 | $35.15 | — |
| 2026-01-12 | 35.18 | $35.18 | — |
| 2026-01-09 | 35.17 | $35.17 | — |
| 2026-01-08 | 35.15 | $35.06 | — |
| 2026-01-07 | 35.14 | $35.07 | — |
| 2026-01-06 | 35.14 | $35.13 | — |
| 2026-01-05 | 35.12 | $34.97 | — |
| 2026-01-02 | 35.13 | $34.95 | — |
| 2025-12-31 | 35.14 | $34.92 | — |
| 2025-12-30 | 35.17 | $35.18 | — |
| 2025-12-29 | 35.14 | $35.23 | — |
| 2025-12-26 | 35.09 | $35.34 | — |
| 2025-12-24 | 35.01 | $35.34 | — |
| 2025-12-23 | 34.92 | $35.24 | — |
| 2025-12-22 | 34.83 | $35.07 | — |
| 2025-12-19 | 34.76 | $34.87 | — |
| 2025-12-18 | 34.72 | $34.57 | — |
| 2025-12-17 | 34.74 | $34.30 | — |
| 2025-12-16 | 34.82 | $34.67 | — |
| 2025-12-15 | 34.83 | $34.72 | — |
| 2025-12-12 | 34.84 | $34.79 | — |
| 2025-12-11 | 34.82 | $35.04 | — |
| 2025-12-10 | 34.76 | $34.95 | — |
| 2025-12-09 | 34.70 | $34.74 | — |
| 2025-12-08 | 34.67 | $34.76 | — |
| 2025-12-05 | 34.63 | $34.84 | — |
| 2025-12-04 | 34.57 | $34.77 | — |
| 2025-12-03 | 34.52 | $34.73 | — |
| 2025-12-02 | 34.46 | $34.67 | — |
| 2025-12-01 | 34.40 | $34.62 | — |
| 2025-11-28 | 34.35 | $34.72 | — |
| 2025-11-26 | 34.27 | $34.61 | — |
| 2025-11-25 | 34.20 | $34.48 | — |
| 2025-11-24 | 34.14 | $34.23 | — |
| 2025-11-21 | 34.13 | $33.96 | — |
| 2025-11-20 | 34.17 | $33.71 | — |
| 2025-11-19 | 34.27 | $34.04 | — |
| 2025-11-18 | 34.32 | $33.96 | — |
| 2025-11-17 | 34.39 | $34.11 | — |
| 2025-11-14 | 34.45 | $34.26 | — |
| 2025-11-13 | 34.48 | $34.27 | — |
| 2025-11-12 | 34.51 | $34.58 | — |
| 2025-11-11 | 34.48 | $34.57 | — |
| 2025-11-10 | 34.45 | $34.53 | — |
| 2025-11-07 | 34.42 | $34.23 | — |
| 2025-11-06 | 34.44 | $34.18 | — |
| 2025-11-05 | 34.49 | $34.41 | — |
| 2025-11-04 | 34.49 | $34.34 | — |
| 2025-11-03 | 34.50 | $34.48 | — |
| 2025-10-31 | 34.49 | $34.47 | — |
| 2025-10-30 | 34.47 | $34.46 | — |
| 2025-10-29 | 34.46 | $34.62 | — |
| 2025-10-28 | 34.40 | $34.61 | — |
| 2025-10-27 | 34.34 | $34.63 | — |
| 2025-10-24 | 34.27 | $34.43 | — |
| 2025-10-23 | 34.22 | $34.33 | — |
| 2025-10-22 | 34.19 | $34.22 | — |
| 2025-10-21 | 34.17 | $34.33 | — |
| 2025-10-20 | 34.13 | $34.25 | — |
| 2025-10-17 | 34.10 | $34.06 | — |
| 2025-10-16 | 34.10 | $33.92 | — |
| 2025-10-15 | 34.13 | $34.04 | — |
| 2025-10-14 | 34.14 | $34.01 | — |
| 2025-10-13 | 34.16 | $34.01 | — |
| 2025-10-10 | 34.18 | $33.70 | — |
| 2025-10-09 | 34.27 | $34.17 | — |
| 2025-10-08 | 34.28 | $34.22 | — |
| 2025-10-07 | 34.27 | $34.14 | — |
| 2025-10-06 | 34.28 | $34.25 | — |
| 2025-10-03 | 34.27 | $34.22 | — |
| 2025-10-02 | 34.26 | $34.20 | — |
| 2025-10-01 | 34.25 | $34.20 | — |
| 2025-09-30 | 34.23 | $34.14 | — |
| 2025-09-29 | 34.23 | $34.16 | — |
| 2025-09-26 | 34.22 | $34.17 | — |
| 2025-09-25 | 34.21 | $34.14 | — |
| 2025-09-24 | 34.20 | $34.16 | — |
| 2025-09-23 | 34.18 | $34.13 | — |
| 2025-09-22 | 34.17 | $34.16 | — |
| 2025-09-19 | 34.14 | $34.14 | — |
| 2025-09-18 | 34.12 | $34.11 | — |
| 2025-09-17 | 34.09 | $34.11 | — |
| 2025-09-16 | 34.06 | $34.07 | — |
| 2025-09-15 | 34.04 | $34.09 | — |
| 2025-09-12 | 34.00 | $34.06 | — |
| 2025-09-11 | 33.96 | $34.08 | — |
| 2025-09-10 | 33.91 | $33.97 | — |
| 2025-09-09 | 33.87 | $33.87 | — |
| 2025-09-08 | 33.85 | $33.85 | — |
| 2025-09-05 | 33.83 | $33.81 | — |
| 2025-09-04 | 33.81 | $33.85 | — |
| 2025-09-03 | 33.77 | $33.70 | — |
| 2025-09-02 | 33.77 | $33.64 | — |
| 2025-08-29 | 33.77 | $33.70 | — |
| 2025-08-28 | 33.76 | $33.82 | — |
| 2025-08-27 | 33.72 | $33.79 | — |
| 2025-08-26 | 33.68 | $33.75 | — |
| 2025-08-25 | 33.64 | $33.68 | — |
| 2025-08-22 | 33.61 | $33.71 | — |
| 2025-08-21 | 33.56 | $33.42 | — |
| 2025-08-20 | 33.57 | $33.51 | — |
| 2025-08-19 | 33.56 | $33.52 | — |
| 2025-08-18 | 33.54 | $33.61 | — |
| 2025-08-15 | 33.50 | $33.58 | — |
| 2025-08-14 | 33.46 | $33.62 | — |
| 2025-08-13 | 33.40 | $33.57 | — |
| 2025-08-12 | 33.35 | $33.53 | — |
| 2025-08-11 | 33.29 | $33.27 | — |
| 2025-08-08 | 33.28 | $33.32 | — |
| 2025-08-07 | 33.25 | $33.15 | — |
| 2025-08-06 | 33.25 | $33.14 | — |
| 2025-08-05 | 33.26 | $33.02 | — |
| 2025-08-04 | 33.29 | $33.15 | — |
| 2025-08-01 | 33.30 | $32.86 | — |
| 2025-07-31 | 33.36 | $33.21 | — |
| 2025-07-30 | 33.37 | $33.27 | — |
| 2025-07-29 | 33.36 | $33.29 | — |
| 2025-07-28 | 33.34 | $33.37 | — |
| 2025-07-25 | 33.30 | $33.33 | — |
| 2025-07-24 | 33.27 | $33.28 | — |
| 2025-07-23 | 33.23 | $33.28 | — |
| 2025-07-22 | 33.19 | $33.17 | — |
| 2025-07-21 | 33.16 | $33.15 | — |
| 2025-07-18 | 33.14 | $33.14 | — |
| 2025-07-17 | 33.10 | $33.13 | — |
| 2025-07-16 | 33.07 | $32.99 | — |
| 2025-07-15 | 33.05 | $32.93 | — |
| 2025-07-14 | 33.05 | $33.01 | — |
| 2025-07-11 | 33.02 | $33.00 | — |
| 2025-07-10 | 33.00 | $33.03 | — |
| 2025-07-09 | 32.96 | $32.96 | — |
| 2025-07-08 | 32.92 | $32.86 | — |
| 2025-07-07 | 32.90 | $32.85 | — |
| 2025-07-03 | 32.88 | $32.99 | — |
| 2025-07-02 | 32.82 | $32.86 | — |
| 2025-07-01 | 32.78 | $32.72 | — |
| 2025-06-30 | 32.76 | $32.71 | — |
| 2025-06-27 | 32.73 | $32.72 | — |
| 2025-06-26 | 32.70 | $32.66 | — |
| 2025-06-25 | 32.68 | $32.66 | — |
| 2025-06-24 | 32.65 | $32.65 | — |
| 2025-06-23 | 32.61 | $32.57 | — |
| 2025-06-20 | 32.59 | $32.48 | — |
| 2025-06-18 | 32.58 | $32.45 | — |
| 2025-06-17 | 32.57 | $32.43 | — |
| 2025-06-16 | 32.56 | $32.52 | — |
| 2025-06-13 | 32.53 | $32.40 | — |
| 2025-06-12 | 32.51 | $32.52 | — |
| 2025-06-11 | 32.47 | $32.46 | — |
| 2025-06-10 | 32.43 | $32.48 | — |
| 2025-06-09 | 32.38 | $32.44 | — |
| 2025-06-06 | 32.33 | $32.38 | — |
| 2025-06-05 | 32.28 | $32.23 | — |
| 2025-06-04 | 32.25 | $32.25 | — |
| 2025-06-03 | 32.21 | $32.22 | — |
| 2025-06-02 | 32.16 | $32.14 | — |
| 2025-05-30 | 32.13 | $32.09 | — |
| 2025-05-29 | 32.10 | $32.10 | — |
| 2025-05-28 | 32.06 | $32.02 | — |
| 2025-05-27 | 32.02 | $32.06 | — |
| 2025-05-23 | 31.98 | $31.74 | — |
| 2025-05-22 | 31.98 | $31.87 | — |
| 2025-05-21 | 31.97 | $31.89 | — |
| 2025-05-20 | 31.94 | $32.12 | — |
| 2025-05-19 | 31.85 | $32.18 | — |
| 2025-05-16 | 31.74 | $32.17 | — |
| 2025-05-15 | 31.61 | $32.06 | — |
| 2025-05-14 | 31.48 | $32.03 | — |
| 2025-05-13 | 31.34 | $32.03 | — |
| 2025-05-12 | 31.17 | $31.90 | — |
| 2025-05-09 | 31.00 | $31.31 | — |
| 2025-05-08 | 30.92 | $31.30 | — |
| 2025-05-07 | 30.84 | $31.14 | — |
| 2025-05-06 | 30.77 | $31.14 | — |
| 2025-05-05 | 30.70 | $31.28 | — |
| 2025-05-02 | 30.59 | $31.40 | — |
| 2025-05-01 | 30.43 | $31.14 | — |
| 2025-04-30 | 30.30 | $30.96 | — |
| 2025-04-29 | 30.19 | $30.86 | — |
| 2025-04-28 | 30.09 | $30.80 | — |
| 2025-04-25 | 29.99 | $30.78 | — |
| 2025-04-24 | 29.87 | $30.62 | — |
| 2025-04-23 | 29.78 | $30.26 | — |
| 2025-04-22 | 29.75 | $29.97 | — |
| 2025-04-21 | 29.78 | $29.59 | — |
| 2025-04-17 | 29.89 | $29.97 | — |
| 2025-04-16 | 29.95 | $29.99 | — |
| 2025-04-15 | 30.02 | $30.40 | — |
| 2025-04-14 | 30.02 | $30.42 | — |
| 2025-04-11 | 30.01 | $30.31 | — |
| 2025-04-10 | 30.04 | $30.00 | — |
| 2025-04-09 | 30.13 | $30.63 | — |
| 2025-04-08 | 30.12 | $29.11 | — |
| 2025-04-07 | 30.43 | $29.40 | — |
| 2025-04-04 | 30.72 | $29.45 | — |
| 2025-04-03 | 31.06 | $30.45 | — |
| 2025-04-02 | 31.25 | $31.28 | — |
| 2025-04-01 | 31.30 | $31.17 | — |
| 2025-03-31 | 31.37 | $31.11 | — |
| 2025-03-28 | 31.48 | $31.09 | — |
| 2025-03-27 | 31.61 | $31.62 | — |
| 2025-03-26 | 31.65 | $31.74 | — |
| 2025-03-25 | 31.67 | $32.08 | — |
| 2025-03-24 | 31.63 | $32.07 | — |
| 2025-03-21 | 31.58 | $31.63 | — |
| 2025-03-20 | 31.62 | $31.66 | — |
| 2025-03-19 | 31.67 | $31.69 | — |
| 2025-03-18 | 31.72 | $31.53 | — |
| 2025-03-17 | 31.81 | $31.79 | — |
| 2025-03-14 | 31.87 | $31.75 | — |
| 2025-03-13 | 31.95 | $31.41 | — |
| 2025-03-12 | 32.11 | $31.66 | — |
| 2025-03-11 | 32.25 | $31.62 | — |
| 2025-03-10 | 32.42 | $31.78 | — |
| 2025-03-07 | 32.59 | $32.32 | — |
| 2025-03-06 | 32.67 | $32.21 | — |
| 2025-03-05 | 32.79 | $32.59 | — |
| 2025-03-04 | 32.85 | $32.30 | — |
| 2025-03-03 | 32.99 | $32.59 | — |
| 2025-02-28 | 33.08 | $33.01 | — |
| 2025-02-27 | 33.10 | $32.61 | — |
| 2025-02-26 | 33.20 | $32.98 | — |
| 2025-02-25 | 33.25 | $32.98 | — |
| 2025-02-24 | 33.30 | $33.07 | — |
| 2025-02-21 | 33.34 | $33.19 | — |
| 2025-02-20 | 33.36 | $33.52 | — |
| 2025-02-19 | 33.32 | $33.52 | — |
| 2025-02-18 | 33.27 | $33.41 | — |
| 2025-02-14 | 33.23 | $33.38 | — |
| 2025-02-13 | 33.20 | $33.32 | — |
| 2025-02-12 | 33.16 | $33.16 | — |
| 2025-02-11 | 33.16 | $33.21 | — |
| 2025-02-10 | 33.15 | $33.22 | — |
| 2025-02-07 | 33.13 | $33.07 | — |
| 2025-02-06 | 33.14 | $33.24 | — |
| 2025-02-05 | 33.12 | $33.13 | — |
| 2025-02-04 | 33.12 | $33.06 | — |
| 2025-02-03 | 33.13 | $32.93 | — |
| 2025-01-31 | 33.17 | $33.11 | — |
| 2025-01-30 | 33.18 | $33.16 | — |
| 2025-01-29 | 33.18 | $33.19 | — |
| 2025-01-28 | 33.17 | $33.29 | — |
| 2025-01-27 | 33.14 | $33.15 | — |
| 2025-01-24 | 33.14 | $33.38 | — |
| 2025-01-23 | 33.08 | $33.41 | — |
| 2025-01-22 | 33.01 | $33.34 | — |
| 2025-01-21 | 32.95 | $33.27 | — |
| 2025-01-17 | 32.89 | $33.13 | — |
| 2025-01-16 | 32.84 | $32.95 | — |
| 2025-01-15 | 32.84 | $33.02 | — |
| 2025-01-14 | 32.81 | $32.66 | — |
| 2025-01-13 | 32.86 | $32.63 | — |
| 2025-01-10 | 32.92 | $32.61 | — |
| 2025-01-08 | 33.00 | $32.92 | — |
| 2025-01-07 | 33.02 | $32.87 | — |
| 2025-01-06 | 33.06 | $33.07 | — |
| 2025-01-03 | 33.07 | $32.98 | — |
| 2025-01-02 | 33.09 | $32.72 | — |
| 2024-12-31 | 33.17 | $32.74 | — |
| 2024-12-30 | 33.27 | $32.87 | — |
| 2024-12-27 | 33.35 | $33.22 | — |
| 2024-12-26 | 33.36 | $33.50 | — |
| 2024-12-24 | 33.33 | $33.52 | — |
| 2024-12-23 | 33.28 | $33.22 | — |
| 2024-12-20 | 33.28 | $32.98 | — |
| 2024-12-19 | 33.34 | $32.68 | — |
| 2024-12-18 | 33.47 | $32.77 | — |
| 2024-12-17 | 33.60 | $33.49 | — |
| 2024-12-16 | 33.60 | $33.50 | — |
| 2024-12-13 | 33.59 | $33.47 | — |
| 2024-12-12 | 33.59 | $33.50 | — |
| 2024-12-11 | 33.58 | $33.57 | — |
| 2024-12-10 | 33.55 | $33.46 | — |
| 2024-12-09 | 33.54 | $33.48 | — |
| 2024-12-06 | 33.52 | $33.57 | — |
| 2024-12-05 | 33.48 | $33.53 | — |
| 2024-12-04 | 33.44 | $33.54 | — |
| 2024-12-03 | 33.39 | $33.45 | — |
| 2024-12-02 | 33.34 | $33.45 | — |
| 2024-11-29 | 33.29 | $33.37 | — |
| 2024-11-27 | 33.25 | $33.28 | — |
| 2024-11-26 | 33.22 | $33.32 | — |
| 2024-11-25 | 33.17 | $33.20 | — |
| 2024-11-22 | 33.14 | $33.12 | — |
| 2024-11-21 | 33.12 | $33.04 | — |
| 2024-11-20 | 33.11 | $32.96 | — |
| 2024-11-19 | 33.11 | $32.97 | — |
| 2024-11-18 | 33.12 | $32.91 | — |
| 2024-11-15 | 33.13 | $32.85 | — |
| 2024-11-14 | 33.16 | $33.15 | — |
| 2024-11-13 | 33.13 | $33.24 | — |
| 2024-11-12 | 33.07 | $33.27 | — |
| 2024-11-11 | 32.99 | $33.25 | — |
| 2024-11-08 | 32.91 | $33.23 | — |
| 2024-11-07 | 32.81 | $33.17 | — |
| 2024-11-06 | 32.71 | $33.04 | — |
| 2024-11-05 | 32.62 | $32.51 | — |
| 2024-11-04 | 32.63 | $32.31 | — |
| 2024-11-01 | 32.67 | $32.37 | — |
| 2024-10-31 | 32.72 | $32.26 | — |
| 2024-10-30 | 32.79 | $32.65 | — |
| 2024-10-29 | 32.79 | $32.69 | — |
| 2024-10-28 | 32.78 | $32.65 | — |
| 2024-10-25 | 32.77 | $32.62 | — |
| 2024-10-24 | 32.77 | $32.61 | — |
| 2024-10-23 | 32.77 | $32.57 | — |
| 2024-10-22 | 32.77 | $32.74 | — |
| 2024-10-21 | 32.74 | $32.72 | — |
| 2024-10-18 | 32.71 | $32.74 | — |
| 2024-10-17 | 32.66 | $32.67 | — |
| 2024-10-16 | 32.62 | $32.66 | — |
| 2024-10-15 | 32.57 | $32.54 | — |
| 2024-10-14 | 32.54 | $32.68 | — |
| 2024-10-11 | 32.47 | $32.54 | — |
| 2024-10-10 | 32.41 | $32.41 | — |
| 2024-10-09 | 32.38 | $32.43 | — |
| 2024-10-08 | 32.33 | $32.31 | — |
| 2024-10-07 | 32.30 | $32.13 | — |
| 2024-10-04 | 32.30 | $32.31 | — |
| 2024-10-03 | 32.25 | $32.17 | — |
| 2024-10-02 | 32.23 | $32.18 | — |
| 2024-10-01 | 32.20 | $32.16 | — |
| 2024-09-30 | 32.17 | $32.36 | — |
| 2024-09-27 | 32.09 | $32.25 | — |
| 2024-09-26 | 32.02 | $32.23 | — |
| 2024-09-25 | 31.94 | $32.09 | — |
| 2024-09-24 | 31.88 | $32.11 | — |
| 2024-09-23 | 31.80 | $32.05 | — |
| 2024-09-20 | 31.71 | $31.97 | — |
| 2024-09-19 | 31.63 | $32.03 | — |
| 2024-09-18 | 31.52 | $31.59 | — |
| 2024-09-17 | 31.49 | $31.66 | — |
| 2024-09-16 | 31.43 | $31.64 | — |
| 2024-09-13 | 31.37 | $31.64 | — |
| 2024-09-12 | 31.30 | $31.48 | — |
| 2024-09-11 | 31.25 | $31.33 | — |
| 2024-09-10 | 31.22 | $31.05 | — |
| 2024-09-09 | 31.25 | $30.97 | — |
| 2024-09-06 | 31.30 | $30.69 | — |
| 2024-09-05 | 31.41 | $31.12 | — |
| 2024-09-04 | 31.45 | $31.19 | — |
| 2024-09-03 | 31.48 | $31.20 | — |
| 2024-08-30 | 31.51 | $31.69 | — |
| 2024-08-29 | 31.44 | $31.47 | — |
| 2024-08-28 | 31.41 | $31.44 | — |
| 2024-08-27 | 31.38 | $31.58 | — |
| 2024-08-26 | 31.31 | $31.53 | — |
| 2024-08-23 | 31.24 | $31.57 | — |
| 2024-08-22 | 31.14 | $31.27 | — |
| 2024-08-21 | 31.10 | $31.50 | — |
| 2024-08-20 | 30.99 | $31.43 | — |
| 2024-08-19 | 30.89 | $31.49 | — |
| 2024-08-16 | 30.75 | $31.27 | — |
| 2024-08-15 | 30.64 | $31.23 | — |
| 2024-08-14 | 30.53 | $30.87 | — |
| 2024-08-13 | 30.46 | $30.80 | — |
| 2024-08-12 | 30.41 | $30.45 | — |
| 2024-08-09 | 30.42 | $30.44 | — |
| 2024-08-08 | 30.43 | $30.36 | — |
| 2024-08-07 | 30.46 | $29.95 | — |
| 2024-08-06 | 30.59 | $30.11 | — |
| 2024-08-05 | 30.70 | $29.91 | — |
| 2024-08-02 | 30.88 | $30.48 | — |
| 2024-08-01 | 30.96 | $30.76 | — |
| 2024-07-31 | 30.99 | $31.02 | — |
| 2024-07-30 | 30.98 | $30.70 | — |
| 2024-07-29 | 31.03 | $30.78 | — |
| 2024-07-26 | 31.07 | $30.77 | — |
| 2024-07-25 | 31.12 | $30.55 | — |
| 2024-07-24 | 31.22 | $30.64 | — |
| 2024-07-23 | 31.32 | $31.13 | — |
| 2024-07-22 | 31.33 | $31.18 | — |
| 2024-07-19 | 31.34 | $30.98 | — |
| 2024-07-18 | 31.38 | $31.06 | — |
| 2024-07-17 | 31.41 | $31.21 | — |
| 2024-07-16 | 31.41 | $31.44 | — |
| 2024-07-15 | 31.35 | $31.30 | — |
| 2024-07-12 | 31.32 | $31.31 | — |
| 2024-07-11 | 31.28 | $31.22 | — |
| 2024-07-10 | 31.25 | $31.35 | — |
| 2024-07-09 | 31.19 | $31.17 | — |
| 2024-07-08 | 31.15 | $31.16 | — |
| 2024-07-05 | 31.10 | $31.16 | — |
| 2024-07-03 | 31.04 | $31.04 | — |
| 2024-07-02 | 31.00 | $30.97 | — |
| 2024-07-01 | 30.97 | $30.84 | — |
| 2024-06-28 | 30.95 | $30.82 | — |
| 2024-06-27 | 30.93 | $30.93 | — |
| 2024-06-26 | 30.89 | $30.93 | — |
| 2024-06-25 | 30.83 | $30.85 | — |
| 2024-06-24 | 30.79 | $30.72 | — |
| 2024-06-21 | 30.75 | $30.78 | — |
| 2024-06-20 | 30.70 | $30.79 | — |
| 2024-06-18 | 30.64 | $30.86 | — |
| 2024-06-17 | 30.55 | $30.80 | — |
| 2024-06-14 | 30.45 | $30.62 | — |
| 2024-06-13 | 30.38 | $30.64 | — |
| 2024-06-12 | 30.28 | $30.58 | — |
| 2024-06-11 | 30.18 | $30.34 | — |
| 2024-06-10 | 30.12 | $30.26 | — |
| 2024-06-07 | 30.06 | $30.18 | — |
| 2024-06-06 | 30.01 | $30.21 | — |
| 2024-06-05 | 29.94 | $30.21 | — |
| 2024-06-04 | 29.86 | $29.84 | — |
| 2024-06-03 | 29.84 | $29.80 | — |
| 2024-05-31 | 29.83 | $29.56 | — |
| 2024-05-30 | 29.86 | $29.56 | — |
| 2024-05-29 | 29.90 | $29.73 | — |
| 2024-05-28 | 29.90 | $29.92 | — |
| 2024-05-24 | 29.87 | $29.89 | — |
| 2024-05-23 | 29.84 | $29.73 | — |
| 2024-05-22 | 29.83 | $29.91 | — |
| 2024-05-21 | 29.78 | $29.98 | — |
| 2024-05-20 | 29.71 | $29.93 | — |
| 2024-05-17 | 29.63 | $29.89 | — |
| 2024-05-16 | 29.56 | $29.87 | — |
| 2024-05-15 | 29.47 | $29.93 | — |
| 2024-05-14 | 29.35 | $29.64 | — |
| 2024-05-13 | 29.27 | $29.53 | — |
| 2024-05-10 | 29.21 | $29.54 | — |
| 2024-05-09 | 29.13 | $29.50 | — |
| 2024-05-08 | 29.05 | $29.39 | — |
| 2024-05-07 | 28.98 | $29.38 | — |
| 2024-05-06 | 28.90 | $29.33 | — |
| 2024-05-03 | 28.81 | $29.10 | — |
| 2024-05-02 | 28.77 | $28.84 | — |
| 2024-05-01 | 28.77 | $28.66 | — |
| 2024-04-30 | 28.81 | $28.73 | — |
| 2024-04-29 | 28.84 | $29.00 | — |
| 2024-04-26 | 28.82 | $28.97 | — |
| 2024-04-25 | 28.80 | $28.75 | — |
| 2024-04-24 | 28.83 | $28.87 | — |
| 2024-04-23 | 28.84 | $28.87 | — |
| 2024-04-22 | 28.85 | $28.64 | — |
| 2024-04-19 | 28.91 | $28.51 | — |
| 2024-04-18 | 29.02 | $28.68 | — |
| 2024-04-17 | 29.10 | $28.70 | — |
| 2024-04-16 | 29.19 | $28.84 | — |
| 2024-04-15 | 29.27 | $28.87 | — |
| 2024-04-12 | 29.35 | $29.10 | — |
| 2024-04-11 | 29.40 | $29.36 | — |
| 2024-04-10 | 29.40 | $29.18 | — |
| 2024-04-09 | 29.43 | $29.37 | — |
| 2024-04-08 | 29.44 | $29.34 | — |
| 2024-04-05 | 29.45 | $29.36 | — |
| 2024-04-04 | 29.45 | $29.11 | — |
| 2024-04-03 | 29.51 | $29.34 | — |
| 2024-04-02 | 29.53 | $29.30 | — |
| 2024-04-01 | 29.56 | $29.46 | — |
| 2024-03-28 | 29.56 | $29.49 | — |
| 2024-03-27 | 29.56 | $29.49 | — |
| 2024-03-26 | 29.55 | $29.49 | — |
| 2024-03-25 | 29.54 | $29.51 | — |
| 2024-03-22 | 29.52 | $29.50 | — |
| 2024-03-21 | 29.50 | $29.46 | — |
| 2024-03-20 | 29.48 | $29.45 | — |
| 2024-03-19 | 29.46 | $29.42 | — |
| 2024-03-18 | 29.44 | $29.37 | — |
| 2024-03-15 | 29.43 | $29.33 | — |
| 2024-03-14 | 29.42 | $29.36 | — |
| 2024-03-13 | 29.41 | $29.35 | — |
| 2024-03-12 | 29.39 | $29.37 | — |
| 2024-03-11 | 29.37 | $29.27 | — |
| 2024-03-08 | 29.36 | $29.31 | — |
| 2024-03-07 | 29.34 | $29.34 | — |
| 2024-03-06 | 29.31 | $29.25 | — |
| 2024-03-05 | 29.29 | $29.23 | — |
| 2024-03-04 | 29.27 | $29.27 | — |
| 2024-03-01 | 29.23 | $29.28 | — |
| 2024-02-29 | 29.19 | $29.23 | — |
| 2024-02-28 | 29.15 | $29.13 | — |
| 2024-02-27 | 29.12 | $29.15 | — |
| 2024-02-26 | 29.08 | $29.11 | — |
| 2024-02-23 | 29.05 | $29.13 | — |
| 2024-02-22 | 29.00 | $29.12 | — |
| 2024-02-21 | 28.94 | $28.84 | — |
| 2024-02-20 | 28.93 | $28.78 | — |
| 2024-02-16 | 28.93 | $28.86 | — |
| 2024-02-15 | 28.92 | $28.91 | — |
| 2024-02-14 | 28.89 | $28.88 | — |
| 2024-02-13 | 28.86 | $28.72 | — |
| 2024-02-12 | 28.85 | $28.88 | — |
| 2024-02-09 | 28.81 | $28.89 | — |
| 2024-02-08 | 28.76 | $28.83 | — |
| 2024-02-07 | 28.71 | $28.83 | — |
| 2024-02-06 | 28.66 | $28.71 | — |
| 2024-02-05 | 28.62 | $28.70 | — |
| 2024-02-02 | 28.57 | $28.74 | — |
| 2024-02-01 | 28.50 | $28.55 | — |
| 2024-01-31 | 28.46 | $28.31 | — |
| 2024-01-30 | 28.47 | $28.60 | — |
| 2024-01-29 | 28.41 | $28.62 | — |
| 2024-01-26 | 28.34 | $28.49 | — |
| 2024-01-25 | 28.28 | $28.49 | — |
| 2024-01-24 | 28.22 | $28.40 | — |
| 2024-01-23 | 28.16 | $28.37 | — |
| 2024-01-22 | 28.09 | $28.29 | — |
| 2024-01-19 | 28.04 | $28.25 | — |
| 2024-01-18 | 27.98 | $28.02 | — |
| 2024-01-17 | 27.96 | $27.85 | — |
| 2024-01-16 | 27.97 | $27.98 | — |
| 2024-01-12 | 27.95 | $28.00 | — |
| 2024-01-11 | 27.93 | $27.99 | — |
| 2024-01-10 | 27.90 | $28.01 | — |
| 2024-01-09 | 27.87 | $27.89 | — |
| 2024-01-08 | 27.86 | $27.87 | — |
| 2024-01-05 | 27.84 | $27.63 | — |
| 2024-01-04 | 27.88 | $27.59 | — |
| 2024-01-03 | 27.92 | $27.66 | — |
| 2024-01-02 | 27.97 | $27.81 | — |
| 2023-12-29 | 27.98 | $27.89 | — |
| 2023-12-28 | 27.98 | $27.89 | — |
| 2023-12-27 | 27.98 | $27.87 | — |
| 2023-12-26 | 27.98 | $27.86 | — |
| 2023-12-22 | 27.98 | $27.87 | — |
| 2023-12-21 | 27.98 | $27.86 | — |
| 2023-12-20 | 27.97 | $27.82 | — |
| 2023-12-19 | 27.98 | $27.89 | — |
| 2023-12-18 | 27.97 | $27.90 | — |
| 2023-12-15 | 27.95 | $27.93 | — |
| 2023-12-14 | 27.93 | $27.89 | — |
| 2023-12-13 | 27.91 | $27.87 | — |
| 2023-12-12 | 27.88 | $27.85 | — |
| 2023-12-11 | 27.86 | $27.81 | — |
| 2023-12-08 | 27.84 | $27.81 | — |
| 2023-12-07 | 27.81 | $27.77 | — |
| 2023-12-06 | 27.79 | $27.68 | — |
| 2023-12-05 | 27.78 | $27.70 | — |
| 2023-12-04 | 27.76 | $27.69 | — |
| 2023-12-01 | 27.74 | $27.72 | — |
| 2023-11-30 | 27.70 | $27.69 | — |
| 2023-11-29 | 27.67 | $27.67 | — |
| 2023-11-28 | 27.64 | $27.69 | — |
| 2023-11-27 | 27.59 | $27.68 | — |
| 2023-11-24 | 27.53 | $27.70 | — |
| 2023-11-22 | 27.46 | $27.67 | — |
| 2023-11-21 | 27.39 | $27.61 | — |
| 2023-11-20 | 27.31 | $27.60 | — |
| 2023-11-17 | 27.22 | $27.54 | — |
| 2023-11-16 | 27.13 | $27.50 | — |
| 2023-11-15 | 27.03 | $27.44 | — |
| 2023-11-14 | 26.92 | $27.43 | — |
| 2023-11-13 | 26.80 | $27.18 | — |
| 2023-11-10 | 26.71 | $26.89 | — |
| 2023-11-09 | 26.68 | $26.89 | — |
| 2023-11-08 | 26.63 | $27.04 | — |
| 2023-11-07 | 26.54 | $27.03 | — |
| 2023-11-06 | 26.45 | $26.98 | — |
| 2023-11-03 | 26.35 | $26.92 | — |
| 2023-11-02 | 26.24 | $26.76 | — |
| 2023-11-01 | 26.16 | $26.45 | — |
| 2023-10-31 | 26.13 | $26.23 | — |
| 2023-10-30 | 26.14 | $26.12 | — |
| 2023-10-27 | 26.18 | $25.91 | — |
| 2023-10-26 | 26.27 | $25.97 | — |
| 2023-10-25 | 26.36 | $26.19 | — |
| 2023-10-24 | 26.42 | $26.42 | — |
| 2023-10-23 | 26.45 | $26.30 | — |
| 2023-10-20 | 26.51 | $26.34 | — |
| 2023-10-19 | 26.56 | $26.53 | — |
| 2023-10-18 | 26.59 | $26.66 | — |
| 2023-10-17 | 26.60 | $26.86 | — |
| 2023-10-16 | 26.57 | $26.85 | — |
| 2023-10-13 | 26.53 | $26.68 | — |
| 2023-10-12 | 26.53 | $26.75 | — |
| 2023-10-11 | 26.52 | $26.81 | — |
| 2023-10-10 | 26.49 | $26.74 | — |
| 2023-10-09 | 26.47 | $26.64 | — |
| 2023-10-06 | 26.47 | $26.57 | — |
| 2023-10-05 | 26.49 | $26.40 | — |
| 2023-10-04 | 26.55 | $26.44 | — |
| 2023-10-03 | 26.61 | $26.32 | — |
| 2023-10-02 | 26.71 | $26.53 | — |
| 2023-09-29 | 26.79 | $26.54 | — |
| 2023-09-28 | 26.88 | $26.63 | — |
| 2023-09-27 | 26.96 | $26.50 | — |
| 2023-09-26 | 27.08 | $26.53 | — |
| 2023-09-25 | 27.22 | $26.89 | — |
| 2023-09-22 | 27.31 | $26.79 | — |
| 2023-09-21 | 27.43 | $26.85 | — |
| 2023-09-20 | 27.56 | $27.24 | — |
| 2023-09-19 | 27.63 | $27.49 | — |
| 2023-09-18 | 27.66 | $27.55 | — |
| 2023-09-15 | 27.68 | $27.51 | — |
| 2023-09-14 | 27.71 | $27.86 | — |
| 2023-09-13 | 27.67 | $27.64 | — |
| 2023-09-12 | 27.67 | $27.60 | — |
| 2023-09-11 | 27.68 | $27.77 | — |
| 2023-09-08 | 27.66 | $27.61 | — |
| 2023-09-07 | 27.66 | $27.58 | — |
| 2023-09-06 | 27.67 | $27.67 | — |
| 2023-09-05 | 27.67 | $27.82 | — |
| 2023-09-01 | 27.63 | $27.92 | — |
| 2023-08-31 | 27.56 | $27.84 | — |
| 2023-08-30 | 27.50 | $27.86 | — |
| 2023-08-29 | 27.42 | $27.77 | — |
| 2023-08-28 | 27.36 | $27.45 | — |
| 2023-08-25 | 27.35 | $27.31 | — |
| 2023-08-24 | 27.36 | $27.17 | — |
| 2023-08-23 | 27.41 | $27.45 | — |
| 2023-08-22 | 27.41 | $27.23 | — |
| 2023-08-21 | 27.46 | $27.29 | — |
| 2023-08-18 | 27.50 | $27.16 | — |
| 2023-08-17 | 27.58 | $27.20 | — |
| 2023-08-16 | 27.66 | $27.34 | — |
| 2023-08-15 | 27.72 | $27.48 | — |
| 2023-08-14 | 27.76 | $27.70 | — |
| 2023-08-11 | 27.77 | $27.56 | — |
| 2023-08-10 | 27.80 | $27.61 | — |
| 2023-08-09 | 27.83 | $27.58 | — |
| 2023-08-08 | 27.86 | $27.71 | — |
| 2023-08-07 | 27.88 | $27.80 | — |
| 2023-08-04 | 27.88 | $27.62 | — |
| 2023-08-03 | 27.91 | $27.70 | — |
| 2023-08-02 | 27.93 | $27.70 | — |
| 2023-08-01 | 27.95 | $27.92 | — |
| 2023-07-31 | 27.93 | $27.94 | — |
| 2023-07-28 | 27.90 | $27.92 | — |
| 2023-07-27 | 27.87 | $27.75 | — |
| 2023-07-26 | 27.86 | $27.83 | — |
| 2023-07-25 | 27.84 | $27.85 | — |
| 2023-07-24 | 27.81 | $27.81 | — |
| 2023-07-21 | 27.78 | $27.76 | — |
| 2023-07-20 | 27.76 | $27.76 | — |
| 2023-07-19 | 27.73 | $27.85 | — |
| 2023-07-18 | 27.67 | $27.84 | — |
| 2023-07-17 | 27.60 | $27.71 | — |
| 2023-07-14 | 27.56 | $27.63 | — |
| 2023-07-13 | 27.51 | $27.64 | — |
| 2023-07-12 | 27.46 | $27.50 | — |
| 2023-07-11 | 27.43 | $27.34 | — |
| 2023-07-10 | 27.43 | $27.25 | — |
| 2023-07-07 | 27.44 | $27.21 | — |
| 2023-07-06 | 27.46 | $27.27 | — |
| 2023-07-05 | 27.48 | $27.38 | — |
| 2023-07-03 | 27.47 | $27.41 | — |
| 2023-06-30 | 27.45 | $27.38 | — |
| 2023-06-29 | 27.43 | $27.37 | — |
| 2023-06-28 | 27.41 | $27.34 | — |
| 2023-06-27 | 27.39 | $27.36 | — |
| 2023-06-26 | 27.36 | $27.27 | — |
| 2023-06-23 | 27.34 | $27.29 | — |
| 2023-06-22 | 27.32 | $27.33 | — |
| 2023-06-21 | 27.28 | $27.27 | — |
| 2023-06-20 | 27.25 | $27.27 | — |
| 2023-06-16 | 27.21 | $27.27 | — |
| 2023-06-15 | 27.16 | $27.24 | — |
| 2023-06-14 | 27.10 | $27.18 | — |
| 2023-06-13 | 27.05 | $27.18 | — |
| 2023-06-12 | 26.99 | $27.10 | — |
| 2023-06-09 | 26.94 | $27.02 | — |
| 2023-06-08 | 26.89 | $27.01 | — |
| 2023-06-07 | 26.84 | $26.90 | — |
| 2023-06-06 | 26.79 | $26.97 | — |
| 2023-06-05 | 26.73 | $26.90 | — |
| 2023-06-02 | 26.67 | $26.92 | — |
| 2023-06-01 | 26.59 | $26.70 | — |
| 2023-05-31 | 26.54 | $26.45 | — |
| 2023-05-30 | 26.54 | $26.60 | — |
| 2023-05-26 | 26.51 | $26.63 | — |
| 2023-05-25 | 26.46 | $26.40 | — |
| 2023-05-24 | 26.46 | $26.22 | — |
| 2023-05-23 | 26.49 | $26.36 | — |
| 2023-05-22 | 26.49 | $26.57 | — |
| 2023-05-19 | 26.45 | $26.57 | — |
| 2023-05-18 | 26.40 | $26.60 | — |
| 2023-05-17 | 26.34 | $26.43 | — |
| 2023-05-16 | 26.30 | $26.19 | — |
| 2023-05-15 | 26.30 | $26.29 | — |
| 2023-05-12 | 26.28 | $26.21 | — |
| 2023-05-11 | 26.28 | $26.25 | — |
| 2023-05-10 | 26.26 | $26.26 | — |
| 2023-05-09 | 26.24 | $26.18 | — |
| 2023-05-08 | 26.23 | $26.24 | — |
| 2023-05-05 | 26.21 | $26.22 | — |
| 2023-05-04 | 26.19 | $25.93 | — |
| 2023-05-03 | 26.22 | $26.03 | — |
| 2023-05-02 | 26.24 | $26.16 | — |
| 2023-05-01 | 26.23 | $26.30 | — |
| 2023-04-28 | 26.18 | $26.29 | — |
| 2023-04-27 | 26.13 | $26.15 | — |
| 2023-04-26 | 26.11 | $25.82 | — |
| 2023-04-25 | 26.14 | $25.85 | — |
| 2023-04-24 | 26.17 | $26.10 | — |
| 2023-04-21 | 26.16 | $26.09 | — |
| 2023-04-20 | 26.14 | $26.09 | — |
| 2023-04-19 | 26.12 | $26.15 | — |
| 2023-04-18 | 26.08 | $26.11 | — |
| 2023-04-17 | 26.03 | $26.08 | — |
| 2023-04-14 | 25.99 | $26.03 | — |
| 2023-04-13 | 25.95 | $26.05 | — |
| 2023-04-12 | 25.90 | $25.88 | — |
| 2023-04-11 | 25.87 | $25.92 | — |
| 2023-04-10 | 25.83 | $25.92 | — |
| 2023-04-06 | 25.78 | $25.91 | — |
| 2023-04-05 | 25.72 | $25.85 | — |
| 2023-04-04 | 25.67 | $25.88 | — |
| 2023-04-03 | 25.60 | $25.98 | — |
| 2023-03-31 | 25.49 | $25.91 | — |
| 2023-03-30 | 25.39 | $25.79 | — |
| 2023-03-29 | 25.29 | $25.65 | — |
| 2023-03-28 | 25.20 | $25.31 | — |
| 2023-03-27 | 25.17 | $25.34 | — |
| 2023-03-24 | 25.12 | $25.30 | — |
| 2023-03-23 | 25.08 | $25.19 | — |
| 2023-03-22 | 25.06 | $25.08 | — |
| 2023-03-21 | 25.05 | $25.35 | — |
| 2023-03-20 | 24.99 | $25.11 | — |
| 2023-03-17 | 24.97 | $24.93 | — |
| 2023-03-16 | 24.98 | $25.16 | — |
| 2023-03-15 | 24.94 | $24.80 | — |
| 2023-03-14 | 24.98 | $24.92 | — |
| 2023-03-13 | 24.99 | $24.60 | — |
| 2023-03-10 | 25.08 | $24.62 | — |
| 2023-03-09 | 25.18 | $24.87 | — |
| 2023-03-08 | 25.24 | $25.16 | — |
| 2023-03-07 | 25.24 | $25.13 | — |
| 2023-03-06 | 25.26 | $25.33 | — |
| 2023-03-03 | 25.23 | $25.31 | — |
| 2023-03-02 | 25.20 | $25.09 | — |
| 2023-03-01 | 25.21 | $24.98 | — |
| 2023-02-28 | 25.25 | $25.06 | — |
| 2023-02-27 | 25.28 | $25.08 | — |
| 2023-02-24 | 25.31 | $25.02 | — |
| 2023-02-23 | 25.35 | $25.16 | — |
| 2023-02-22 | 25.37 | $25.08 | — |
| 2023-02-21 | 25.40 | $25.07 | — |
| 2023-02-17 | 25.45 | $25.28 | — |
| 2023-02-16 | 25.45 | $25.30 | — |
| 2023-02-15 | 25.45 | $25.43 | — |
| 2023-02-14 | 25.42 | $25.40 | — |
| 2023-02-13 | 25.39 | $25.35 | — |
| 2023-02-10 | 25.37 | $25.24 | — |
| 2023-02-09 | 25.36 | $25.22 | — |
| 2023-02-08 | 25.35 | $25.30 | — |
| 2023-02-07 | 25.33 | $25.40 | — |
| 2023-02-06 | 25.27 | $25.28 | — |
| 2023-02-03 | 25.23 | $25.33 | — |
| 2023-02-02 | 25.17 | $25.37 | — |
| 2023-02-01 | 25.10 | $25.25 | — |
| 2023-01-31 | 25.03 | $25.14 | — |
| 2023-01-30 | 24.98 | $24.96 | — |
| 2023-01-27 | 24.95 | $25.08 | — |
| 2023-01-26 | 24.89 | $25.04 | — |
| 2023-01-25 | 24.83 | $24.90 | — |
| 2023-01-24 | 24.79 | $24.92 | — |
| 2023-01-23 | 24.73 | $24.90 | — |
| 2023-01-20 | 24.67 | $24.78 | — |
| 2023-01-19 | 24.62 | $24.54 | — |
| 2023-01-18 | 24.61 | $24.60 | — |
| 2023-01-17 | 24.59 | $24.76 | — |
| 2023-01-13 | 24.54 | $24.77 | — |
| 2023-01-12 | 24.46 | $24.69 | — |
| 2023-01-11 | 24.40 | $24.62 | — |
| 2023-01-10 | 24.33 | $24.47 | — |
| 2023-01-09 | 24.29 | $24.38 | — |
| 2023-01-06 | 24.26 | $24.40 | — |
| 2023-01-05 | 24.22 | $24.15 | — |
| 2023-01-04 | 24.22 | $24.29 | — |
| 2023-01-03 | 24.20 | $24.22 | — |
| 2022-12-30 | 24.18 | $24.31 | — |
| 2022-12-29 | 24.14 | $24.25 | — |
| 2022-12-28 | 24.11 | $23.93 | — |
| 2022-12-27 | 24.14 | $24.10 | — |
| 2022-12-23 | 24.14 | $24.11 | — |
| 2022-12-22 | 24.14 | $23.99 | — |
| 2022-12-21 | 24.16 | $24.14 | — |
| 2022-12-20 | 24.15 | $23.95 | — |
| 2022-12-19 | 24.19 | $23.97 | — |
| 2022-12-16 | 24.22 | $24.04 | — |
| 2022-12-15 | 24.24 | $24.10 | — |
| 2022-12-14 | 24.25 | $24.24 | — |
| 2022-12-13 | 24.23 | $24.24 | — |
| 2022-12-12 | 24.21 | $24.18 | — |
| 2022-12-09 | 24.19 | $24.09 | — |
| 2022-12-08 | 24.19 | $24.13 | — |
| 2022-12-07 | 24.18 | $24.06 | — |
| 2022-12-06 | 24.19 | $24.07 | — |
| 2022-12-05 | 24.19 | $24.19 | — |
| 2022-12-02 | 24.16 | $24.24 | — |
| 2022-12-01 | 24.12 | $24.22 | — |
| 2022-11-30 | 24.07 | $24.25 | — |
| 2022-11-29 | 24.01 | $24.03 | — |
| 2022-11-28 | 23.99 | $24.01 | — |
| 2022-11-25 | 23.96 | $24.09 | — |
| 2022-11-23 | 23.91 | $24.10 | — |
| 2022-11-22 | 23.86 | $24.04 | — |
| 2022-11-21 | 23.80 | $23.91 | — |
| 2022-11-18 | 23.76 | $23.92 | — |
| 2022-11-17 | 23.71 | $23.89 | — |
| 2022-11-16 | 23.67 | $23.89 | — |
| 2022-11-15 | 23.61 | $23.92 | — |
| 2022-11-14 | 23.54 | $23.87 | — |
| 2022-11-11 | 23.46 | $23.93 | — |
| 2022-11-10 | 23.36 | $23.83 | — |
| 2022-11-09 | 23.27 | $23.30 | — |
| 2022-11-08 | 23.27 | $23.50 | — |
| 2022-11-07 | 23.23 | $23.45 | — |
| 2022-11-04 | 23.20 | $23.33 | — |
| 2022-11-03 | 23.19 | $23.18 | — |
| 2022-11-02 | 23.21 | $23.25 | — |
| 2022-11-01 | 23.21 | $23.47 | — |
| 2022-10-31 | 23.18 | $23.51 | — |
| 2022-10-28 | 23.13 | $23.57 | — |
| 2022-10-27 | 23.06 | $23.35 | — |
| 2022-10-26 | 23.03 | $23.42 | — |
| 2022-10-25 | 22.97 | $23.52 | — |
| 2022-10-24 | 22.89 | $23.34 | — |
| 2022-10-21 | 22.84 | $23.23 | — |
| 2022-10-20 | 22.81 | $23.02 | — |
| 2022-10-19 | 22.82 | $23.10 | — |
| 2022-10-18 | 22.81 | $23.15 | — |
| 2022-10-17 | 22.80 | $23.08 | — |
| 2022-10-14 | 22.80 | $22.79 | — |
| 2022-10-13 | 22.86 | $23.04 | — |
| 2022-10-12 | 22.89 | $22.80 | — |
| 2022-10-11 | 22.97 | $22.84 | — |
| 2022-10-10 | 23.07 | $22.92 | — |
| 2022-10-07 | 23.16 | $23.01 | — |
| 2022-10-06 | 23.25 | $23.27 | — |
| 2022-10-05 | 23.31 | $23.36 | — |
| 2022-10-04 | 23.36 | $23.37 | — |
| 2022-10-03 | 23.42 | $23.11 | — |
| 2022-09-30 | 23.54 | $22.84 | — |
| 2022-09-29 | 23.75 | $23.26 | — |
| 2022-09-28 | 23.90 | $23.71 | — |
| 2022-09-27 | 23.98 | $23.36 | — |
| 2022-09-26 | 24.16 | $23.42 | — |
| 2022-09-23 | 24.35 | $23.65 | — |
| 2022-09-22 | 24.52 | $23.99 | — |
| 2022-09-21 | 24.65 | $24.17 | — |
| 2022-09-20 | 24.77 | $24.51 | — |
| 2022-09-19 | 24.83 | $24.69 | — |
| 2022-09-16 | 24.86 | $24.58 | — |
| 2022-09-15 | 24.93 | $24.69 | — |
| 2022-09-14 | 24.98 | $24.85 | — |
| 2022-09-13 | 25.00 | $24.77 | — |
| 2022-09-12 | 25.05 | $25.25 | — |
| 2022-09-09 | 25.00 | $25.18 | — |
| 2022-09-08 | 24.96 | $25.01 | — |
| 2022-09-07 | 24.94 | $24.89 | — |
| 2022-09-06 | 24.95 | $24.65 | — |
| 2022-09-02 | 25.02 | $24.70 | — |
| 2022-09-01 | 25.08 | $24.84 | — |
| 2022-08-31 | 25.12 | $24.77 | — |
| 2022-08-30 | 25.18 | $24.84 | — |
| 2022-08-29 | 25.24 | $24.93 | — |
| 2022-08-26 | 25.29 | $24.98 | — |
| 2022-08-25 | 25.33 | $25.26 | — |
| 2022-08-24 | 25.32 | $25.15 | — |
| 2022-08-23 | 25.33 | $25.12 | — |
| 2022-08-22 | 25.34 | $25.12 | — |
| 2022-08-19 | 25.36 | $25.25 | — |
| 2022-08-18 | 25.35 | $25.31 | — |
| 2022-08-17 | 25.33 | $25.29 | — |
| 2022-08-16 | 25.30 | $25.32 | — |
| 2022-08-15 | 25.26 | $25.33 | — |
| 2022-08-12 | 25.21 | $25.31 | — |
| 2022-08-11 | 25.16 | $25.21 | — |
| 2022-08-10 | 25.11 | $25.21 | — |
| 2022-08-09 | 25.06 | $25.04 | — |
| 2022-08-08 | 25.03 | $25.07 | — |
| 2022-08-05 | 24.99 | $25.07 | — |
| 2022-08-04 | 24.95 | $25.04 | — |
| 2022-08-03 | 24.90 | $25.02 | — |
| 2022-08-02 | 24.84 | $24.88 | — |
| 2022-08-01 | 24.81 | $24.92 | — |
| 2022-07-29 | 24.76 | $24.99 | — |
| 2022-07-28 | 24.68 | $24.90 | — |
| 2022-07-27 | 24.61 | $24.82 | — |
| 2022-07-26 | 24.55 | $24.54 | — |
| 2022-07-25 | 24.53 | $24.68 | — |
| 2022-07-22 | 24.48 | $24.63 | — |
| 2022-07-21 | 24.43 | $24.73 | — |
| 2022-07-20 | 24.35 | $24.60 | — |
| 2022-07-19 | 24.28 | $24.55 | — |
| 2022-07-18 | 24.22 | $24.27 | — |
| 2022-07-15 | 24.20 | $24.37 | — |
| 2022-07-14 | 24.16 | $24.13 | — |
| 2022-07-13 | 24.16 | $24.14 | — |
| 2022-07-12 | 24.17 | $24.16 | — |
| 2022-07-11 | 24.16 | $24.27 | — |
| 2022-07-08 | 24.14 | $24.37 | — |
| 2022-07-07 | 24.08 | $24.35 | — |
| 2022-07-06 | 24.03 | $24.20 | — |
| 2022-07-05 | 23.99 | $24.17 | — |
| 2022-07-01 | 23.96 | $24.14 | — |
| 2022-06-30 | 23.93 | $24.03 | — |
| 2022-06-29 | 23.91 | $24.03 | — |
| 2022-06-28 | 23.90 | $24.02 | — |
| 2022-06-27 | 23.88 | $24.04 | — |
| 2022-06-24 | 23.86 | $24.04 | — |
| 2022-06-23 | 23.84 | $23.99 | — |
| 2022-06-22 | 23.82 | $23.97 | — |
| 2022-06-21 | 23.80 | $23.93 | — |
| 2022-06-17 | 23.80 | $23.74 | — |
| 2022-06-16 | 23.83 | $23.63 | — |
| 2022-06-15 | 23.89 | $23.88 | — |
| 2022-06-14 | 23.91 | $23.76 | — |
| 2022-06-13 | 23.96 | $23.73 | — |
| 2022-06-10 | 24.03 | $23.97 | — |
| 2022-06-09 | 24.05 | $24.07 | — |
| 2022-06-08 | 24.06 | $24.16 | — |
| 2022-06-07 | 24.05 | $24.25 | — |
| 2022-06-06 | 24.03 | $24.19 | — |
| 2022-06-03 | 24.01 | $24.17 | — |
| 2022-06-02 | 23.99 | $24.30 | — |
| 2022-06-01 | 23.95 | $24.18 | — |
| 2022-05-31 | 23.92 | $24.24 | — |
| 2022-05-27 | 23.88 | $24.32 | — |
| 2022-05-26 | 23.82 | $24.16 | — |
| 2022-05-25 | 23.78 | $24.02 | — |
| 2022-05-24 | 23.77 | $23.93 | — |
| 2022-05-23 | 23.77 | $23.98 | — |
| 2022-05-20 | 23.77 | $23.82 | — |
| 2022-05-19 | 23.81 | $23.84 | — |
| 2022-05-18 | 23.85 | $23.82 | — |
| 2022-05-17 | 23.90 | $24.16 | — |
| 2022-05-16 | 23.89 | $23.97 | — |
| 2022-05-13 | 23.92 | $24.00 | — |
| 2022-05-12 | 23.95 | $23.80 | — |
| 2022-05-11 | 24.03 | $23.79 | — |
| 2022-05-10 | 24.13 | $23.93 | — |
| 2022-05-09 | 24.22 | $23.87 | — |
| 2022-05-06 | 24.34 | $24.21 | — |
| 2022-05-05 | 24.40 | $24.27 | — |
| 2022-05-04 | 24.47 | $24.71 | — |
| 2022-05-03 | 24.45 | $24.37 | — |
| 2022-05-02 | 24.51 | $24.33 | — |
| 2022-04-29 | 24.59 | $24.27 | — |
| 2022-04-28 | 24.69 | $24.72 | — |
| 2022-04-27 | 24.72 | $24.43 | — |
| 2022-04-26 | 24.81 | $24.37 | — |
| 2022-04-25 | 24.93 | $24.65 | — |
| 2022-04-22 | 25.02 | $24.65 | — |
| 2022-04-21 | 25.12 | $25.02 | — |
| 2022-04-20 | 25.16 | $25.23 | — |
| 2022-04-19 | 25.16 | $25.22 | — |
| 2022-04-18 | 25.16 | $25.02 | — |
| 2022-04-14 | 25.21 | $25.02 | — |
| 2022-04-13 | 25.27 | $25.19 | — |
| 2022-04-12 | 25.30 | $25.03 | — |
| 2022-04-11 | 25.37 | $25.07 | — |
| 2022-04-08 | 25.44 | $25.30 | — |
| 2022-04-07 | 25.48 | $25.34 | — |
| 2022-04-06 | 25.51 | $25.29 | — |
| 2022-04-05 | 25.56 | $25.41 | — |
| 2022-04-04 | 25.60 | $25.55 | — |
| 2022-04-01 | 25.61 | $25.46 | — |
| 2022-03-31 | 25.64 | $25.44 | — |
| 2022-03-30 | 25.68 | $25.87 | — |
| 2022-03-29 | 25.63 | $26.06 | — |
| 2022-03-28 | 25.54 | $25.78 | — |
| 2022-03-25 | 25.49 | $25.69 | — |
| 2022-03-24 | 25.46 | $25.65 | — |
| 2022-03-23 | 25.43 | $25.53 | — |
| 2022-03-22 | 25.41 | $25.66 | — |
| 2022-03-21 | 25.37 | $25.57 | — |
| 2022-03-18 | 25.34 | $25.62 | — |
| 2022-03-17 | 25.30 | $25.53 | — |
| 2022-03-16 | 25.27 | $25.47 | — |
| 2022-03-15 | 25.25 | $25.40 | — |
| 2022-03-14 | 25.25 | $25.28 | — |
| 2022-03-11 | 25.27 | $25.29 | — |
| 2022-03-10 | 25.29 | $25.32 | — |
| 2022-03-09 | 25.31 | $25.32 | — |
| 2022-03-08 | 25.33 | $25.16 | — |
| 2022-03-07 | 25.39 | $25.17 | — |
| 2022-03-04 | 25.46 | $25.44 | — |
| 2022-03-03 | 25.49 | $25.56 | — |
| 2022-03-02 | 25.50 | $25.62 | — |
| 2022-03-01 | 25.50 | $25.46 | — |
| 2022-02-28 | 25.53 | $25.62 | — |
| 2022-02-25 | 25.53 | $25.61 | — |
| 2022-02-24 | 25.54 | $25.44 | — |
| 2022-02-23 | 25.59 | $25.33 | — |
| 2022-02-22 | 25.66 | $25.48 | — |
| 2022-02-18 | 25.73 | $25.57 | — |
| 2022-02-17 | 25.78 | $25.63 | — |
| 2022-02-16 | 25.83 | $25.89 | — |
| 2022-02-15 | 25.83 | $25.89 | — |
| 2022-02-14 | 25.83 | $25.70 | — |
| 2022-02-11 | 25.88 | $25.74 | — |
| 2022-02-10 | 25.93 | $26.01 | — |
| 2022-02-09 | 25.92 | $26.26 | — |
| 2022-02-08 | 25.87 | $26.04 | — |
| 2022-02-07 | 25.85 | $25.90 | — |
| 2022-02-04 | 25.86 | $25.99 | — |
| 2022-02-03 | 25.85 | $25.95 | — |
| 2022-02-02 | 25.86 | $26.29 | — |
| 2022-02-01 | 25.79 | $26.11 | — |
| 2022-01-31 | 25.75 | $26.02 | — |
| 2022-01-28 | 25.73 | $25.77 | — |
| 2022-01-27 | 25.76 | $25.48 | — |
| 2022-01-26 | 25.85 | $25.53 | — |
| 2022-01-25 | 25.95 | $25.49 | — |
| 2022-01-24 | 26.08 | $25.66 | — |
| 2022-01-21 | 26.19 | $25.64 | — |
| 2022-01-20 | 26.32 | $25.90 | — |
| 2022-01-19 | 26.43 | $26.05 | — |
| 2022-01-18 | 26.52 | $26.22 | — |
| 2022-01-14 | 26.58 | $26.52 | — |
| 2022-01-13 | 26.60 | $26.46 | — |
| 2022-01-12 | 26.63 | $26.64 | — |
| 2022-01-11 | 26.63 | $26.59 | — |
| 2022-01-10 | 26.63 | $26.45 | — |
| 2022-01-07 | 26.67 | $26.46 | — |
| 2022-01-06 | 26.71 | $26.53 | — |
| 2022-01-05 | 26.74 | $26.54 | — |
| 2022-01-04 | 26.78 | $26.79 | — |
| 2022-01-03 | 26.77 | $26.80 | — |
| 2021-12-31 | 26.75 | $26.72 | — |
| 2021-12-30 | 26.75 | $26.71 | — |
| 2021-12-29 | 26.74 | $26.74 | — |
| 2021-12-28 | 26.74 | $26.72 | — |
| 2021-12-27 | 26.73 | $26.74 | — |
| 2021-12-23 | 26.72 | $26.74 | — |
| 2021-12-22 | 26.70 | $26.73 | — |
| 2021-12-21 | 26.69 | $26.68 | — |
| 2021-12-20 | 26.68 | $26.56 | — |
| 2021-12-17 | 26.69 | $26.65 | — |
| 2021-12-16 | 26.69 | $26.71 | — |
| 2021-12-15 | 26.68 | $26.74 | — |
| 2021-12-14 | 26.65 | $26.63 | — |
| 2021-12-13 | 26.65 | $26.66 | — |
| 2021-12-10 | 26.64 | $26.72 | — |
| 2021-12-09 | 26.61 | $26.68 | — |
| 2021-12-08 | 26.58 | $26.71 | — |
| 2021-12-07 | 26.55 | $26.68 | — |
| 2021-12-06 | 26.51 | $26.53 | — |
| 2021-12-03 | 26.50 | $26.39 | — |
| 2021-12-02 | 26.52 | $26.43 | — |
| 2021-12-01 | 26.53 | $26.32 | — |
| 2021-11-30 | 26.57 | $26.34 | — |
| 2021-11-29 | 26.60 | $26.53 | — |
| 2021-11-26 | 26.61 | $26.38 | — |
| 2021-11-24 | 26.64 | $26.62 | — |
| 2021-11-23 | 26.63 | $26.59 | — |
| 2021-11-22 | 26.62 | $26.56 | — |
| 2021-11-19 | 26.62 | $26.60 | — |
| 2021-11-18 | 26.61 | $26.62 | — |
| 2021-11-17 | 26.59 | $26.58 | — |
| 2021-11-16 | 26.57 | $26.61 | — |
| 2021-11-15 | 26.54 | $26.58 | — |
| 2021-11-12 | 26.52 | $26.59 | — |
| 2021-11-11 | 26.49 | $26.44 | — |
| 2021-11-10 | 26.48 | $26.44 | — |
| 2021-11-09 | 26.47 | $26.50 | — |
| 2021-11-08 | 26.45 | $26.49 | — |
| 2021-11-05 | 26.43 | $26.49 | — |
| 2021-11-04 | 26.40 | $26.51 | — |
| 2021-11-03 | 26.36 | $26.46 | — |
| 2021-11-02 | 26.32 | $26.39 | — |
| 2021-11-01 | 26.29 | $26.37 | — |
| 2021-10-29 | 26.27 | $26.35 | — |
| 2021-10-28 | 26.24 | $26.36 | — |
| 2021-10-27 | 26.20 | $26.29 | — |
| 2021-10-26 | 26.17 | $26.32 | — |
| 2021-10-25 | 26.13 | $26.31 | — |
| 2021-10-22 | 26.09 | $26.27 | — |
| 2021-10-21 | 26.05 | $26.27 | — |
| 2021-10-20 | 26.00 | $26.22 | — |
| 2021-10-19 | 25.95 | $26.19 | — |
| 2021-10-18 | 25.90 | $26.14 | — |
| 2021-10-15 | 25.86 | $26.09 | — |
| 2021-10-14 | 25.82 | $26.02 | — |
| 2021-10-13 | 25.79 | $25.85 | — |
| 2021-10-12 | 25.79 | $25.78 | — |
| 2021-10-11 | 25.80 | $25.81 | — |
| 2021-10-08 | 25.81 | $25.86 | — |
| 2021-10-07 | 25.81 | $25.85 | — |
| 2021-10-06 | 25.82 | $25.77 | — |
| 2021-10-05 | 25.85 | $25.72 | — |
| 2021-10-04 | 25.89 | $25.59 | — |
| 2021-10-01 | 25.96 | $25.73 | — |
| 2021-09-30 | 26.02 | $25.63 | — |
| 2021-09-29 | 26.11 | $25.95 | — |
| 2021-09-28 | 26.14 | $25.89 | — |
| 2021-09-27 | 26.19 | $26.32 | — |
| 2021-09-24 | 26.16 | $26.28 | — |
| 2021-09-23 | 26.14 | $26.26 | — |
| 2021-09-22 | 26.11 | $26.09 | — |
| 2021-09-21 | 26.12 | $25.90 | — |
| 2021-09-20 | 26.17 | $25.90 | — |
| 2021-09-17 | 26.22 | $26.15 | — |
| 2021-09-16 | 26.23 | $26.23 | — |
| 2021-09-15 | 26.23 | $26.24 | — |
| 2021-09-14 | 26.22 | $26.13 | — |
| 2021-09-13 | 26.24 | $26.18 | — |
| 2021-09-10 | 26.25 | $26.11 | — |
| 2021-09-09 | 26.27 | $26.17 | — |
| 2021-09-08 | 26.28 | $26.21 | — |
| 2021-09-07 | 26.29 | $26.23 | — |
| 2021-09-03 | 26.29 | $26.26 | — |
| 2021-09-02 | 26.28 | $26.26 | — |
| 2021-09-01 | 26.28 | $26.26 | — |
| 2021-08-31 | 26.27 | $26.26 | — |
| 2021-08-30 | 26.26 | $26.31 | — |
| 2021-08-27 | 26.24 | $26.29 | — |
| 2021-08-26 | 26.21 | $26.21 | — |
| 2021-08-25 | 26.21 | $26.26 | — |
| 2021-08-24 | 26.18 | $26.23 | — |
| 2021-08-23 | 26.16 | $26.21 | — |
| 2021-08-20 | 26.15 | $26.13 | — |
| 2021-08-19 | 26.14 | $26.03 | — |
| 2021-08-18 | 26.15 | $26.02 | — |
| 2021-08-17 | 26.17 | $26.12 | — |
| 2021-08-16 | 26.17 | $26.20 | — |
| 2021-08-13 | 26.15 | $26.16 | — |
| 2021-08-12 | 26.14 | $26.15 | — |
| 2021-08-11 | 26.13 | $26.13 | — |
| 2021-08-10 | 26.12 | $26.10 | — |
| 2021-08-09 | 26.11 | $26.09 | — |
| 2021-08-06 | 26.10 | $26.12 | — |
| 2021-08-05 | 26.08 | $26.11 | — |
| 2021-08-04 | 26.07 | $26.06 | — |
| 2021-08-03 | 26.06 | $26.11 | — |
| 2021-08-02 | 26.03 | $26.01 | — |
| 2021-07-30 | 26.03 | $26.01 | — |
| 2021-07-29 | 26.02 | $26.04 | — |
| 2021-07-28 | 26.01 | $25.99 | — |
| 2021-07-27 | 26.00 | $26.01 | — |
| 2021-07-26 | 25.98 | $26.08 | — |
| 2021-07-23 | 25.95 | $26.06 | — |
| 2021-07-22 | 25.92 | $25.96 | — |
| 2021-07-21 | 25.90 | $25.94 | — |
| 2021-07-20 | 25.89 | $25.83 | — |
| 2021-07-19 | 25.89 | $25.67 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.48
2026-07-17
Close Price
$34.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.63
Average
29.11
Maximum
35.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.48 | $34.44 | — |
| 2026-07-16 | 34.47 | $34.44 | — |
| 2026-07-15 | 34.46 | $34.55 | — |
| 2026-07-14 | 34.41 | $34.45 | — |
| 2026-07-13 | 34.38 | $34.38 | — |
| 2026-07-10 | 34.37 | $34.53 | — |
| 2026-07-09 | 34.30 | $34.42 | — |
| 2026-07-08 | 34.25 | $34.27 | — |
| 2026-07-07 | 34.24 | $34.31 | — |
| 2026-07-06 | 34.22 | $34.35 | — |
| 2026-07-02 | 34.17 | $34.19 | — |
| 2026-07-01 | 34.17 | $34.14 | — |
| 2026-06-30 | 34.18 | $34.15 | — |
| 2026-06-29 | 34.19 | $34.16 | — |
| 2026-06-26 | 34.20 | $34.17 | — |
| 2026-06-25 | 34.21 | $34.17 | — |
| 2026-06-24 | 34.22 | $34.23 | — |
| 2026-06-23 | 34.21 | $34.20 | — |
| 2026-06-22 | 34.21 | $34.21 | — |
| 2026-06-18 | 34.21 | $34.26 | — |
| 2026-06-17 | 34.19 | $34.26 | — |
| 2026-06-16 | 34.17 | $34.27 | — |
| 2026-06-15 | 34.14 | $34.21 | — |
| 2026-06-12 | 34.12 | $34.11 | — |
| 2026-06-11 | 34.13 | $34.10 | — |
| 2026-06-10 | 34.14 | $34.10 | — |
| 2026-06-09 | 34.16 | $34.17 | — |
| 2026-06-08 | 34.16 | $34.11 | — |
| 2026-06-05 | 34.18 | $34.12 | — |
| 2026-06-04 | 34.20 | $34.15 | — |
| 2026-06-03 | 34.21 | $34.16 | — |
| 2026-06-02 | 34.22 | $34.18 | — |
| 2026-06-01 | 34.23 | $34.22 | — |
| 2026-05-29 | 34.23 | $34.21 | — |
| 2026-05-28 | 34.23 | $34.22 | — |
| 2026-05-27 | 34.22 | $34.22 | — |
| 2026-05-26 | 34.22 | $34.18 | — |
| 2026-05-22 | 34.22 | $34.15 | — |
| 2026-05-21 | 34.24 | $34.17 | — |
| 2026-05-20 | 34.25 | $34.20 | — |
| 2026-05-19 | 34.26 | $34.17 | — |
| 2026-05-18 | 34.27 | $34.21 | — |
| 2026-05-15 | 34.27 | $34.19 | — |
| 2026-05-14 | 34.28 | $34.21 | — |
| 2026-05-13 | 34.28 | $34.18 | — |
| 2026-05-12 | 34.29 | $34.16 | — |
| 2026-05-11 | 34.31 | $34.12 | — |
| 2026-05-08 | 34.35 | $34.15 | — |
| 2026-05-07 | 34.37 | $34.25 | — |
| 2026-05-06 | 34.38 | $34.25 | — |
| 2026-05-05 | 34.37 | $34.19 | — |
| 2026-05-04 | 34.39 | $34.25 | — |
| 2026-05-01 | 34.39 | $34.25 | — |
| 2026-04-30 | 34.38 | $34.28 | — |
| 2026-04-29 | 34.36 | $34.26 | — |
| 2026-04-28 | 34.33 | $34.23 | — |
| 2026-04-27 | 34.31 | $34.22 | — |
| 2026-04-24 | 34.28 | $34.22 | — |
| 2026-04-23 | 34.25 | $34.23 | — |
| 2026-04-22 | 34.20 | $34.22 | — |
| 2026-04-21 | 34.14 | $34.14 | — |
| 2026-04-20 | 34.09 | $34.20 | — |
| 2026-04-17 | 34.01 | $34.25 | — |
| 2026-04-16 | 33.89 | $34.17 | — |
| 2026-04-15 | 33.77 | $34.17 | — |
| 2026-04-14 | 33.63 | $34.10 | — |
| 2026-04-13 | 33.48 | $33.97 | — |
| 2026-04-10 | 33.34 | $33.81 | — |
| 2026-04-09 | 33.22 | $33.81 | — |
| 2026-04-08 | 33.08 | $33.68 | — |
| 2026-04-07 | 32.96 | $33.31 | — |
| 2026-04-06 | 32.94 | $33.32 | — |
| 2026-04-02 | 32.91 | $33.21 | — |
| 2026-04-01 | 32.93 | $33.20 | — |
| 2026-03-31 | 32.96 | $33.14 | — |
| 2026-03-30 | 33.02 | $32.90 | — |
| 2026-03-27 | 33.19 | $32.99 | — |
| 2026-03-26 | 33.37 | $33.26 | — |
| 2026-03-25 | 33.51 | $33.63 | — |
| 2026-03-24 | 33.57 | $33.59 | — |
| 2026-03-23 | 33.67 | $33.71 | — |
| 2026-03-20 | 33.76 | $33.50 | — |
| 2026-03-19 | 33.94 | $33.78 | — |
| 2026-03-18 | 34.08 | $33.87 | — |
| 2026-03-17 | 34.23 | $34.27 | — |
| 2026-03-16 | 34.29 | $34.24 | — |
| 2026-03-13 | 34.37 | $34.04 | — |
| 2026-03-12 | 34.54 | $34.20 | — |
| 2026-03-11 | 34.70 | $34.61 | — |
| 2026-03-10 | 34.77 | $34.68 | — |
| 2026-03-09 | 34.83 | $34.75 | — |
| 2026-03-06 | 34.89 | $34.61 | — |
| 2026-03-05 | 35.00 | $34.93 | — |
| 2026-03-04 | 35.04 | $35.03 | — |
| 2026-03-03 | 35.06 | $34.85 | — |
| 2026-03-02 | 35.14 | $35.08 | — |
| 2026-02-27 | 35.16 | $35.10 | — |
| 2026-02-26 | 35.18 | $35.21 | — |
| 2026-02-25 | 35.18 | $35.33 | — |
| 2026-02-24 | 35.13 | $35.15 | — |
| 2026-02-23 | 35.12 | $35.03 | — |
| 2026-02-20 | 35.16 | $35.26 | — |
| 2026-02-19 | 35.13 | $35.11 | — |
| 2026-02-18 | 35.14 | $35.16 | — |
| 2026-02-17 | 35.13 | $35.02 | — |
| 2026-02-13 | 35.17 | $35.02 | — |
| 2026-02-12 | 35.22 | $35.08 | — |
| 2026-02-11 | 35.26 | $35.28 | — |
| 2026-02-10 | 35.24 | $35.33 | — |
| 2026-02-09 | 35.20 | $35.36 | — |
| 2026-02-06 | 35.14 | $35.28 | — |
| 2026-02-05 | 35.10 | $34.89 | — |
| 2026-02-04 | 35.17 | $35.06 | — |
| 2026-02-03 | 35.19 | $35.17 | — |
| 2026-02-02 | 35.19 | $35.28 | — |
| 2026-01-30 | 35.16 | $35.17 | — |
| 2026-01-29 | 35.14 | $35.26 | — |
| 2026-01-28 | 35.10 | $35.23 | — |
| 2026-01-27 | 35.05 | $35.21 | — |
| 2026-01-26 | 35.01 | $35.16 | — |
| 2026-01-23 | 34.96 | $35.06 | — |
| 2026-01-22 | 34.94 | $34.98 | — |
| 2026-01-21 | 34.94 | $34.81 | — |
| 2026-01-20 | 34.99 | $34.62 | — |
| 2026-01-16 | 35.12 | $35.03 | — |
| 2026-01-15 | 35.14 | $35.04 | — |
| 2026-01-14 | 35.16 | $35.04 | — |
| 2026-01-13 | 35.19 | $35.15 | — |
| 2026-01-12 | 35.18 | $35.18 | — |
| 2026-01-09 | 35.16 | $35.17 | — |
| 2026-01-08 | 35.14 | $35.06 | — |
| 2026-01-07 | 35.15 | $35.07 | — |
| 2026-01-06 | 35.15 | $35.13 | — |
| 2026-01-05 | 35.14 | $34.97 | — |
| 2026-01-02 | 35.16 | $34.95 | — |
| 2025-12-31 | 35.20 | $34.92 | — |
| 2025-12-30 | 35.25 | $35.18 | — |
| 2025-12-29 | 35.23 | $35.23 | — |
| 2025-12-26 | 35.18 | $35.34 | — |
| 2025-12-24 | 35.09 | $35.34 | — |
| 2025-12-23 | 34.97 | $35.24 | — |
| 2025-12-22 | 34.85 | $35.07 | — |
| 2025-12-19 | 34.76 | $34.87 | — |
| 2025-12-18 | 34.71 | $34.57 | — |
| 2025-12-17 | 34.74 | $34.30 | — |
| 2025-12-16 | 34.87 | $34.67 | — |
| 2025-12-15 | 34.90 | $34.72 | — |
| 2025-12-12 | 34.92 | $34.79 | — |
| 2025-12-11 | 34.93 | $35.04 | — |
| 2025-12-10 | 34.85 | $34.95 | — |
| 2025-12-09 | 34.77 | $34.74 | — |
| 2025-12-08 | 34.75 | $34.76 | — |
| 2025-12-05 | 34.71 | $34.84 | — |
| 2025-12-04 | 34.64 | $34.77 | — |
| 2025-12-03 | 34.57 | $34.73 | — |
| 2025-12-02 | 34.50 | $34.67 | — |
| 2025-12-01 | 34.42 | $34.62 | — |
| 2025-11-28 | 34.35 | $34.72 | — |
| 2025-11-26 | 34.23 | $34.61 | — |
| 2025-11-25 | 34.12 | $34.48 | — |
| 2025-11-24 | 34.02 | $34.23 | — |
| 2025-11-21 | 33.99 | $33.96 | — |
| 2025-11-20 | 34.03 | $33.71 | — |
| 2025-11-19 | 34.17 | $34.04 | — |
| 2025-11-18 | 34.23 | $33.96 | — |
| 2025-11-17 | 34.33 | $34.11 | — |
| 2025-11-14 | 34.41 | $34.26 | — |
| 2025-11-13 | 34.45 | $34.27 | — |
| 2025-11-12 | 34.50 | $34.58 | — |
| 2025-11-11 | 34.46 | $34.57 | — |
| 2025-11-10 | 34.42 | $34.53 | — |
| 2025-11-07 | 34.38 | $34.23 | — |
| 2025-11-06 | 34.42 | $34.18 | — |
| 2025-11-05 | 34.49 | $34.41 | — |
| 2025-11-04 | 34.50 | $34.34 | — |
| 2025-11-03 | 34.53 | $34.48 | — |
| 2025-10-31 | 34.52 | $34.47 | — |
| 2025-10-30 | 34.51 | $34.46 | — |
| 2025-10-29 | 34.50 | $34.62 | — |
| 2025-10-28 | 34.44 | $34.61 | — |
| 2025-10-27 | 34.36 | $34.63 | — |
| 2025-10-24 | 34.25 | $34.43 | — |
| 2025-10-23 | 34.19 | $34.33 | — |
| 2025-10-22 | 34.14 | $34.22 | — |
| 2025-10-21 | 34.12 | $34.33 | — |
| 2025-10-20 | 34.05 | $34.25 | — |
| 2025-10-17 | 34.00 | $34.06 | — |
| 2025-10-16 | 33.99 | $33.92 | — |
| 2025-10-15 | 34.03 | $34.04 | — |
| 2025-10-14 | 34.04 | $34.01 | — |
| 2025-10-13 | 34.07 | $34.01 | — |
| 2025-10-10 | 34.09 | $33.70 | — |
| 2025-10-09 | 34.23 | $34.17 | — |
| 2025-10-08 | 34.24 | $34.22 | — |
| 2025-10-07 | 34.23 | $34.14 | — |
| 2025-10-06 | 34.25 | $34.25 | — |
| 2025-10-03 | 34.24 | $34.22 | — |
| 2025-10-02 | 34.23 | $34.20 | — |
| 2025-10-01 | 34.22 | $34.20 | — |
| 2025-09-30 | 34.21 | $34.14 | — |
| 2025-09-29 | 34.22 | $34.16 | — |
| 2025-09-26 | 34.21 | $34.17 | — |
| 2025-09-25 | 34.21 | $34.14 | — |
| 2025-09-24 | 34.20 | $34.16 | — |
| 2025-09-23 | 34.19 | $34.13 | — |
| 2025-09-22 | 34.18 | $34.16 | — |
| 2025-09-19 | 34.16 | $34.14 | — |
| 2025-09-18 | 34.14 | $34.11 | — |
| 2025-09-17 | 34.11 | $34.11 | — |
| 2025-09-16 | 34.08 | $34.07 | — |
| 2025-09-15 | 34.06 | $34.09 | — |
| 2025-09-12 | 34.02 | $34.06 | — |
| 2025-09-11 | 33.97 | $34.08 | — |
| 2025-09-10 | 33.91 | $33.97 | — |
| 2025-09-09 | 33.87 | $33.87 | — |
| 2025-09-08 | 33.84 | $33.85 | — |
| 2025-09-05 | 33.82 | $33.81 | — |
| 2025-09-04 | 33.80 | $33.85 | — |
| 2025-09-03 | 33.76 | $33.70 | — |
| 2025-09-02 | 33.76 | $33.64 | — |
| 2025-08-29 | 33.78 | $33.70 | — |
| 2025-08-28 | 33.77 | $33.82 | — |
| 2025-08-27 | 33.73 | $33.79 | — |
| 2025-08-26 | 33.68 | $33.75 | — |
| 2025-08-25 | 33.64 | $33.68 | — |
| 2025-08-22 | 33.60 | $33.71 | — |
| 2025-08-21 | 33.54 | $33.42 | — |
| 2025-08-20 | 33.56 | $33.51 | — |
| 2025-08-19 | 33.56 | $33.52 | — |
| 2025-08-18 | 33.54 | $33.61 | — |
| 2025-08-15 | 33.50 | $33.58 | — |
| 2025-08-14 | 33.45 | $33.62 | — |
| 2025-08-13 | 33.37 | $33.57 | — |
| 2025-08-12 | 33.30 | $33.53 | — |
| 2025-08-11 | 33.21 | $33.27 | — |
| 2025-08-08 | 33.20 | $33.32 | — |
| 2025-08-07 | 33.16 | $33.15 | — |
| 2025-08-06 | 33.16 | $33.14 | — |
| 2025-08-05 | 33.17 | $33.02 | — |
| 2025-08-04 | 33.21 | $33.15 | — |
| 2025-08-01 | 33.23 | $32.86 | — |
| 2025-07-31 | 33.33 | $33.21 | — |
| 2025-07-30 | 33.35 | $33.27 | — |
| 2025-07-29 | 33.35 | $33.29 | — |
| 2025-07-28 | 33.34 | $33.37 | — |
| 2025-07-25 | 33.30 | $33.33 | — |
| 2025-07-24 | 33.26 | $33.28 | — |
| 2025-07-23 | 33.22 | $33.28 | — |
| 2025-07-22 | 33.17 | $33.17 | — |
| 2025-07-21 | 33.15 | $33.15 | — |
| 2025-07-18 | 33.12 | $33.14 | — |
| 2025-07-17 | 33.08 | $33.13 | — |
| 2025-07-16 | 33.04 | $32.99 | — |
| 2025-07-15 | 33.03 | $32.93 | — |
| 2025-07-14 | 33.04 | $33.01 | — |
| 2025-07-11 | 33.02 | $33.00 | — |
| 2025-07-10 | 32.99 | $33.03 | — |
| 2025-07-09 | 32.95 | $32.96 | — |
| 2025-07-08 | 32.91 | $32.86 | — |
| 2025-07-07 | 32.90 | $32.85 | — |
| 2025-07-03 | 32.88 | $32.99 | — |
| 2025-07-02 | 32.81 | $32.86 | — |
| 2025-07-01 | 32.76 | $32.72 | — |
| 2025-06-30 | 32.75 | $32.71 | — |
| 2025-06-27 | 32.73 | $32.72 | — |
| 2025-06-26 | 32.70 | $32.66 | — |
| 2025-06-25 | 32.68 | $32.66 | — |
| 2025-06-24 | 32.65 | $32.65 | — |
| 2025-06-23 | 32.61 | $32.57 | — |
| 2025-06-20 | 32.59 | $32.48 | — |
| 2025-06-18 | 32.59 | $32.45 | — |
| 2025-06-17 | 32.60 | $32.43 | — |
| 2025-06-16 | 32.61 | $32.52 | — |
| 2025-06-13 | 32.59 | $32.40 | — |
| 2025-06-12 | 32.59 | $32.52 | — |
| 2025-06-11 | 32.56 | $32.46 | — |
| 2025-06-10 | 32.53 | $32.48 | — |
| 2025-06-09 | 32.48 | $32.44 | — |
| 2025-06-06 | 32.43 | $32.38 | — |
| 2025-06-05 | 32.39 | $32.23 | — |
| 2025-06-04 | 32.37 | $32.25 | — |
| 2025-06-03 | 32.35 | $32.22 | — |
| 2025-06-02 | 32.32 | $32.14 | — |
| 2025-05-30 | 32.30 | $32.09 | — |
| 2025-05-29 | 32.29 | $32.10 | — |
| 2025-05-28 | 32.27 | $32.02 | — |
| 2025-05-27 | 32.27 | $32.06 | — |
| 2025-05-23 | 32.24 | $31.74 | — |
| 2025-05-22 | 32.30 | $31.87 | — |
| 2025-05-21 | 32.33 | $31.89 | — |
| 2025-05-20 | 32.34 | $32.12 | — |
| 2025-05-19 | 32.28 | $32.18 | — |
| 2025-05-16 | 32.18 | $32.17 | — |
| 2025-05-15 | 32.05 | $32.06 | — |
| 2025-05-14 | 31.92 | $32.03 | — |
| 2025-05-13 | 31.77 | $32.03 | — |
| 2025-05-12 | 31.57 | $31.90 | — |
| 2025-05-09 | 31.36 | $31.31 | — |
| 2025-05-08 | 31.30 | $31.30 | — |
| 2025-05-07 | 31.21 | $31.14 | — |
| 2025-05-06 | 31.16 | $31.14 | — |
| 2025-05-05 | 31.08 | $31.28 | — |
| 2025-05-02 | 30.95 | $31.40 | — |
| 2025-05-01 | 30.74 | $31.14 | — |
| 2025-04-30 | 30.58 | $30.96 | — |
| 2025-04-29 | 30.43 | $30.86 | — |
| 2025-04-28 | 30.28 | $30.80 | — |
| 2025-04-25 | 30.12 | $30.78 | — |
| 2025-04-24 | 29.94 | $30.62 | — |
| 2025-04-23 | 29.77 | $30.26 | — |
| 2025-04-22 | 29.69 | $29.97 | — |
| 2025-04-21 | 29.68 | $29.59 | — |
| 2025-04-17 | 29.81 | $29.97 | — |
| 2025-04-16 | 29.85 | $29.99 | — |
| 2025-04-15 | 29.91 | $30.40 | — |
| 2025-04-14 | 29.85 | $30.42 | — |
| 2025-04-11 | 29.79 | $30.31 | — |
| 2025-04-10 | 29.76 | $30.00 | — |
| 2025-04-09 | 29.83 | $30.63 | — |
| 2025-04-08 | 29.73 | $29.11 | — |
| 2025-04-07 | 30.10 | $29.40 | — |
| 2025-04-04 | 30.48 | $29.45 | — |
| 2025-04-03 | 30.92 | $30.45 | — |
| 2025-04-02 | 31.16 | $31.28 | — |
| 2025-04-01 | 31.19 | $31.17 | — |
| 2025-03-31 | 31.27 | $31.11 | — |
| 2025-03-28 | 31.40 | $31.09 | — |
| 2025-03-27 | 31.56 | $31.62 | — |
| 2025-03-26 | 31.59 | $31.74 | — |
| 2025-03-25 | 31.60 | $32.08 | — |
| 2025-03-24 | 31.50 | $32.07 | — |
| 2025-03-21 | 31.40 | $31.63 | — |
| 2025-03-20 | 31.42 | $31.66 | — |
| 2025-03-19 | 31.44 | $31.69 | — |
| 2025-03-18 | 31.46 | $31.53 | — |
| 2025-03-17 | 31.55 | $31.79 | — |
| 2025-03-14 | 31.58 | $31.75 | — |
| 2025-03-13 | 31.64 | $31.41 | — |
| 2025-03-12 | 31.82 | $31.66 | — |
| 2025-03-11 | 31.98 | $31.62 | — |
| 2025-03-10 | 32.19 | $31.78 | — |
| 2025-03-07 | 32.40 | $32.32 | — |
| 2025-03-06 | 32.49 | $32.21 | — |
| 2025-03-05 | 32.64 | $32.59 | — |
| 2025-03-04 | 32.71 | $32.30 | — |
| 2025-03-03 | 32.88 | $32.59 | — |
| 2025-02-28 | 33.01 | $33.01 | — |
| 2025-02-27 | 33.03 | $32.61 | — |
| 2025-02-26 | 33.18 | $32.98 | — |
| 2025-02-25 | 33.24 | $32.98 | — |
| 2025-02-24 | 33.32 | $33.07 | — |
| 2025-02-21 | 33.39 | $33.19 | — |
| 2025-02-20 | 33.43 | $33.52 | — |
| 2025-02-19 | 33.38 | $33.52 | — |
| 2025-02-18 | 33.31 | $33.41 | — |
| 2025-02-14 | 33.27 | $33.38 | — |
| 2025-02-13 | 33.22 | $33.32 | — |
| 2025-02-12 | 33.18 | $33.16 | — |
| 2025-02-11 | 33.18 | $33.21 | — |
| 2025-02-10 | 33.16 | $33.22 | — |
| 2025-02-07 | 33.14 | $33.07 | — |
| 2025-02-06 | 33.16 | $33.24 | — |
| 2025-02-05 | 33.13 | $33.13 | — |
| 2025-02-04 | 33.12 | $33.06 | — |
| 2025-02-03 | 33.14 | $32.93 | — |
| 2025-01-31 | 33.20 | $33.11 | — |
| 2025-01-30 | 33.22 | $33.16 | — |
| 2025-01-29 | 33.23 | $33.19 | — |
| 2025-01-28 | 33.22 | $33.29 | — |
| 2025-01-27 | 33.19 | $33.15 | — |
| 2025-01-24 | 33.19 | $33.38 | — |
| 2025-01-23 | 33.11 | $33.41 | — |
| 2025-01-22 | 33.01 | $33.34 | — |
| 2025-01-21 | 32.91 | $33.27 | — |
| 2025-01-17 | 32.81 | $33.13 | — |
| 2025-01-16 | 32.74 | $32.95 | — |
| 2025-01-15 | 32.70 | $33.02 | — |
| 2025-01-14 | 32.65 | $32.66 | — |
| 2025-01-13 | 32.69 | $32.63 | — |
| 2025-01-10 | 32.76 | $32.61 | — |
| 2025-01-08 | 32.85 | $32.92 | — |
| 2025-01-07 | 32.87 | $32.87 | — |
| 2025-01-06 | 32.91 | $33.07 | — |
| 2025-01-03 | 32.90 | $32.98 | — |
| 2025-01-02 | 32.91 | $32.72 | — |
| 2024-12-31 | 33.02 | $32.74 | — |
| 2024-12-30 | 33.14 | $32.87 | — |
| 2024-12-27 | 33.25 | $33.22 | — |
| 2024-12-26 | 33.27 | $33.50 | — |
| 2024-12-24 | 33.21 | $33.52 | — |
| 2024-12-23 | 33.12 | $33.22 | — |
| 2024-12-20 | 33.12 | $32.98 | — |
| 2024-12-19 | 33.19 | $32.68 | — |
| 2024-12-18 | 33.37 | $32.77 | — |
| 2024-12-17 | 33.57 | $33.49 | — |
| 2024-12-16 | 33.57 | $33.50 | — |
| 2024-12-13 | 33.58 | $33.47 | — |
| 2024-12-12 | 33.58 | $33.50 | — |
| 2024-12-11 | 33.58 | $33.57 | — |
| 2024-12-10 | 33.56 | $33.46 | — |
| 2024-12-09 | 33.56 | $33.48 | — |
| 2024-12-06 | 33.55 | $33.57 | — |
| 2024-12-05 | 33.50 | $33.53 | — |
| 2024-12-04 | 33.46 | $33.54 | — |
| 2024-12-03 | 33.40 | $33.45 | — |
| 2024-12-02 | 33.35 | $33.45 | — |
| 2024-11-29 | 33.29 | $33.37 | — |
| 2024-11-27 | 33.24 | $33.28 | — |
| 2024-11-26 | 33.20 | $33.32 | — |
| 2024-11-25 | 33.14 | $33.20 | — |
| 2024-11-22 | 33.10 | $33.12 | — |
| 2024-11-21 | 33.08 | $33.04 | — |
| 2024-11-20 | 33.07 | $32.96 | — |
| 2024-11-19 | 33.09 | $32.97 | — |
| 2024-11-18 | 33.10 | $32.91 | — |
| 2024-11-15 | 33.14 | $32.85 | — |
| 2024-11-14 | 33.20 | $33.15 | — |
| 2024-11-13 | 33.17 | $33.24 | — |
| 2024-11-12 | 33.10 | $33.27 | — |
| 2024-11-11 | 33.01 | $33.25 | — |
| 2024-11-08 | 32.90 | $33.23 | — |
| 2024-11-07 | 32.77 | $33.17 | — |
| 2024-11-06 | 32.63 | $33.04 | — |
| 2024-11-05 | 32.49 | $32.51 | — |
| 2024-11-04 | 32.50 | $32.31 | — |
| 2024-11-01 | 32.57 | $32.37 | — |
| 2024-10-31 | 32.63 | $32.26 | — |
| 2024-10-30 | 32.74 | $32.65 | — |
| 2024-10-29 | 32.75 | $32.69 | — |
| 2024-10-28 | 32.75 | $32.65 | — |
| 2024-10-25 | 32.75 | $32.62 | — |
| 2024-10-24 | 32.76 | $32.61 | — |
| 2024-10-23 | 32.78 | $32.57 | — |
| 2024-10-22 | 32.80 | $32.74 | — |
| 2024-10-21 | 32.78 | $32.72 | — |
| 2024-10-18 | 32.75 | $32.74 | — |
| 2024-10-17 | 32.70 | $32.67 | — |
| 2024-10-16 | 32.66 | $32.66 | — |
| 2024-10-15 | 32.62 | $32.54 | — |
| 2024-10-14 | 32.59 | $32.68 | — |
| 2024-10-11 | 32.51 | $32.54 | — |
| 2024-10-10 | 32.46 | $32.41 | — |
| 2024-10-09 | 32.43 | $32.43 | — |
| 2024-10-08 | 32.38 | $32.31 | — |
| 2024-10-07 | 32.35 | $32.13 | — |
| 2024-10-04 | 32.37 | $32.31 | — |
| 2024-10-03 | 32.34 | $32.17 | — |
| 2024-10-02 | 32.34 | $32.18 | — |
| 2024-10-01 | 32.32 | $32.16 | — |
| 2024-09-30 | 32.31 | $32.36 | — |
| 2024-09-27 | 32.23 | $32.25 | — |
| 2024-09-26 | 32.15 | $32.23 | — |
| 2024-09-25 | 32.06 | $32.09 | — |
| 2024-09-24 | 31.99 | $32.11 | — |
| 2024-09-23 | 31.90 | $32.05 | — |
| 2024-09-20 | 31.80 | $31.97 | — |
| 2024-09-19 | 31.70 | $32.03 | — |
| 2024-09-18 | 31.56 | $31.59 | — |
| 2024-09-17 | 31.52 | $31.66 | — |
| 2024-09-16 | 31.45 | $31.64 | — |
| 2024-09-13 | 31.37 | $31.64 | — |
| 2024-09-12 | 31.27 | $31.48 | — |
| 2024-09-11 | 31.20 | $31.33 | — |
| 2024-09-10 | 31.16 | $31.05 | — |
| 2024-09-09 | 31.19 | $30.97 | — |
| 2024-09-06 | 31.27 | $30.69 | — |
| 2024-09-05 | 31.44 | $31.12 | — |
| 2024-09-04 | 31.51 | $31.19 | — |
| 2024-09-03 | 31.58 | $31.20 | — |
| 2024-08-30 | 31.65 | $31.69 | — |
| 2024-08-29 | 31.58 | $31.47 | — |
| 2024-08-28 | 31.56 | $31.44 | — |
| 2024-08-27 | 31.53 | $31.58 | — |
| 2024-08-26 | 31.46 | $31.53 | — |
| 2024-08-23 | 31.38 | $31.57 | — |
| 2024-08-22 | 31.27 | $31.27 | — |
| 2024-08-21 | 31.22 | $31.50 | — |
| 2024-08-20 | 31.09 | $31.43 | — |
| 2024-08-19 | 30.95 | $31.49 | — |
| 2024-08-16 | 30.76 | $31.27 | — |
| 2024-08-15 | 30.59 | $31.23 | — |
| 2024-08-14 | 30.41 | $30.87 | — |
| 2024-08-13 | 30.29 | $30.80 | — |
| 2024-08-12 | 30.19 | $30.45 | — |
| 2024-08-09 | 30.17 | $30.44 | — |
| 2024-08-08 | 30.15 | $30.36 | — |
| 2024-08-07 | 30.16 | $29.95 | — |
| 2024-08-06 | 30.31 | $30.11 | — |
| 2024-08-05 | 30.44 | $29.91 | — |
| 2024-08-02 | 30.68 | $30.48 | — |
| 2024-08-01 | 30.78 | $30.76 | — |
| 2024-07-31 | 30.81 | $31.02 | — |
| 2024-07-30 | 30.78 | $30.70 | — |
| 2024-07-29 | 30.84 | $30.78 | — |
| 2024-07-26 | 30.89 | $30.77 | — |
| 2024-07-25 | 30.95 | $30.55 | — |
| 2024-07-24 | 31.09 | $30.64 | — |
| 2024-07-23 | 31.24 | $31.13 | — |
| 2024-07-22 | 31.26 | $31.18 | — |
| 2024-07-19 | 31.27 | $30.98 | — |
| 2024-07-18 | 31.34 | $31.06 | — |
| 2024-07-17 | 31.40 | $31.21 | — |
| 2024-07-16 | 31.42 | $31.44 | — |
| 2024-07-15 | 31.37 | $31.30 | — |
| 2024-07-12 | 31.35 | $31.31 | — |
| 2024-07-11 | 31.31 | $31.22 | — |
| 2024-07-10 | 31.29 | $31.35 | — |
| 2024-07-09 | 31.22 | $31.17 | — |
| 2024-07-08 | 31.18 | $31.16 | — |
| 2024-07-05 | 31.14 | $31.16 | — |
| 2024-07-03 | 31.08 | $31.04 | — |
| 2024-07-02 | 31.04 | $30.97 | — |
| 2024-07-01 | 31.01 | $30.84 | — |
| 2024-06-28 | 31.02 | $30.82 | — |
| 2024-06-27 | 31.02 | $30.93 | — |
| 2024-06-26 | 30.98 | $30.93 | — |
| 2024-06-25 | 30.93 | $30.85 | — |
| 2024-06-24 | 30.89 | $30.72 | — |
| 2024-06-21 | 30.88 | $30.78 | — |
| 2024-06-20 | 30.84 | $30.79 | — |
| 2024-06-18 | 30.78 | $30.86 | — |
| 2024-06-17 | 30.68 | $30.80 | — |
| 2024-06-14 | 30.57 | $30.62 | — |
| 2024-06-13 | 30.49 | $30.64 | — |
| 2024-06-12 | 30.38 | $30.58 | — |
| 2024-06-11 | 30.27 | $30.34 | — |
| 2024-06-10 | 30.19 | $30.26 | — |
| 2024-06-07 | 30.13 | $30.18 | — |
| 2024-06-06 | 30.07 | $30.21 | — |
| 2024-06-05 | 29.99 | $30.21 | — |
| 2024-06-04 | 29.88 | $29.84 | — |
| 2024-06-03 | 29.87 | $29.80 | — |
| 2024-05-31 | 29.86 | $29.56 | — |
| 2024-05-30 | 29.93 | $29.56 | — |
| 2024-05-29 | 30.00 | $29.73 | — |
| 2024-05-28 | 30.04 | $29.92 | — |
| 2024-05-24 | 30.02 | $29.89 | — |
| 2024-05-23 | 30.00 | $29.73 | — |
| 2024-05-22 | 30.02 | $29.91 | — |
| 2024-05-21 | 29.98 | $29.98 | — |
| 2024-05-20 | 29.91 | $29.93 | — |
| 2024-05-17 | 29.83 | $29.89 | — |
| 2024-05-16 | 29.74 | $29.87 | — |
| 2024-05-15 | 29.64 | $29.93 | — |
| 2024-05-14 | 29.49 | $29.64 | — |
| 2024-05-13 | 29.40 | $29.53 | — |
| 2024-05-10 | 29.33 | $29.54 | — |
| 2024-05-09 | 29.23 | $29.50 | — |
| 2024-05-08 | 29.11 | $29.39 | — |
| 2024-05-07 | 29.01 | $29.38 | — |
| 2024-05-06 | 28.89 | $29.33 | — |
| 2024-05-03 | 28.77 | $29.10 | — |
| 2024-05-02 | 28.68 | $28.84 | — |
| 2024-05-01 | 28.67 | $28.66 | — |
| 2024-04-30 | 28.71 | $28.73 | — |
| 2024-04-29 | 28.73 | $29.00 | — |
| 2024-04-26 | 28.69 | $28.97 | — |
| 2024-04-25 | 28.64 | $28.75 | — |
| 2024-04-24 | 28.66 | $28.87 | — |
| 2024-04-23 | 28.65 | $28.87 | — |
| 2024-04-22 | 28.63 | $28.64 | — |
| 2024-04-19 | 28.70 | $28.51 | — |
| 2024-04-18 | 28.82 | $28.68 | — |
| 2024-04-17 | 28.91 | $28.70 | — |
| 2024-04-16 | 29.03 | $28.84 | — |
| 2024-04-15 | 29.12 | $28.87 | — |
| 2024-04-12 | 29.23 | $29.10 | — |
| 2024-04-11 | 29.30 | $29.36 | — |
| 2024-04-10 | 29.29 | $29.18 | — |
| 2024-04-09 | 29.34 | $29.37 | — |
| 2024-04-08 | 29.34 | $29.34 | — |
| 2024-04-05 | 29.35 | $29.36 | — |
| 2024-04-04 | 29.35 | $29.11 | — |
| 2024-04-03 | 29.44 | $29.34 | — |
| 2024-04-02 | 29.47 | $29.30 | — |
| 2024-04-01 | 29.52 | $29.46 | — |
| 2024-03-28 | 29.52 | $29.49 | — |
| 2024-03-27 | 29.52 | $29.49 | — |
| 2024-03-26 | 29.52 | $29.49 | — |
| 2024-03-25 | 29.51 | $29.51 | — |
| 2024-03-22 | 29.49 | $29.50 | — |
| 2024-03-21 | 29.46 | $29.46 | — |
| 2024-03-20 | 29.45 | $29.45 | — |
| 2024-03-19 | 29.43 | $29.42 | — |
| 2024-03-18 | 29.41 | $29.37 | — |
| 2024-03-15 | 29.40 | $29.33 | — |
| 2024-03-14 | 29.40 | $29.36 | — |
| 2024-03-13 | 29.39 | $29.35 | — |
| 2024-03-12 | 29.38 | $29.37 | — |
| 2024-03-11 | 29.36 | $29.27 | — |
| 2024-03-08 | 29.36 | $29.31 | — |
| 2024-03-07 | 29.34 | $29.34 | — |
| 2024-03-06 | 29.31 | $29.25 | — |
| 2024-03-05 | 29.30 | $29.23 | — |
| 2024-03-04 | 29.29 | $29.27 | — |
| 2024-03-01 | 29.25 | $29.28 | — |
| 2024-02-29 | 29.21 | $29.23 | — |
| 2024-02-28 | 29.17 | $29.13 | — |
| 2024-02-27 | 29.14 | $29.15 | — |
| 2024-02-26 | 29.10 | $29.11 | — |
| 2024-02-23 | 29.07 | $29.13 | — |
| 2024-02-22 | 29.01 | $29.12 | — |
| 2024-02-21 | 28.94 | $28.84 | — |
| 2024-02-20 | 28.94 | $28.78 | — |
| 2024-02-16 | 28.96 | $28.86 | — |
| 2024-02-15 | 28.96 | $28.91 | — |
| 2024-02-14 | 28.93 | $28.88 | — |
| 2024-02-13 | 28.91 | $28.72 | — |
| 2024-02-12 | 28.92 | $28.88 | — |
| 2024-02-09 | 28.89 | $28.89 | — |
| 2024-02-08 | 28.84 | $28.83 | — |
| 2024-02-07 | 28.79 | $28.83 | — |
| 2024-02-06 | 28.73 | $28.71 | — |
| 2024-02-05 | 28.69 | $28.70 | — |
| 2024-02-02 | 28.64 | $28.74 | — |
| 2024-02-01 | 28.56 | $28.55 | — |
| 2024-01-31 | 28.52 | $28.31 | — |
| 2024-01-30 | 28.55 | $28.60 | — |
| 2024-01-29 | 28.49 | $28.62 | — |
| 2024-01-26 | 28.41 | $28.49 | — |
| 2024-01-25 | 28.34 | $28.49 | — |
| 2024-01-24 | 28.26 | $28.40 | — |
| 2024-01-23 | 28.18 | $28.37 | — |
| 2024-01-22 | 28.10 | $28.29 | — |
| 2024-01-19 | 28.02 | $28.25 | — |
| 2024-01-18 | 27.94 | $28.02 | — |
| 2024-01-17 | 27.91 | $27.85 | — |
| 2024-01-16 | 27.93 | $27.98 | — |
| 2024-01-12 | 27.91 | $28.00 | — |
| 2024-01-11 | 27.87 | $27.99 | — |
| 2024-01-10 | 27.84 | $28.01 | — |
| 2024-01-09 | 27.78 | $27.89 | — |
| 2024-01-08 | 27.76 | $27.87 | — |
| 2024-01-05 | 27.73 | $27.63 | — |
| 2024-01-04 | 27.78 | $27.59 | — |
| 2024-01-03 | 27.85 | $27.66 | — |
| 2024-01-02 | 27.91 | $27.81 | — |
| 2023-12-29 | 27.93 | $27.89 | — |
| 2023-12-28 | 27.93 | $27.89 | — |
| 2023-12-27 | 27.94 | $27.87 | — |
| 2023-12-26 | 27.94 | $27.86 | — |
| 2023-12-22 | 27.95 | $27.87 | — |
| 2023-12-21 | 27.96 | $27.86 | — |
| 2023-12-20 | 27.97 | $27.82 | — |
| 2023-12-19 | 27.99 | $27.89 | — |
| 2023-12-18 | 27.99 | $27.90 | — |
| 2023-12-15 | 27.98 | $27.93 | — |
| 2023-12-14 | 27.97 | $27.89 | — |
| 2023-12-13 | 27.95 | $27.87 | — |
| 2023-12-12 | 27.94 | $27.85 | — |
| 2023-12-11 | 27.92 | $27.81 | — |
| 2023-12-08 | 27.91 | $27.81 | — |
| 2023-12-07 | 27.89 | $27.77 | — |
| 2023-12-06 | 27.88 | $27.68 | — |
| 2023-12-05 | 27.89 | $27.70 | — |
| 2023-12-04 | 27.90 | $27.69 | — |
| 2023-12-01 | 27.90 | $27.72 | — |
| 2023-11-30 | 27.88 | $27.69 | — |
| 2023-11-29 | 27.87 | $27.67 | — |
| 2023-11-28 | 27.86 | $27.69 | — |
| 2023-11-27 | 27.82 | $27.68 | — |
| 2023-11-24 | 27.78 | $27.70 | — |
| 2023-11-22 | 27.72 | $27.67 | — |
| 2023-11-21 | 27.65 | $27.61 | — |
| 2023-11-20 | 27.58 | $27.60 | — |
| 2023-11-17 | 27.49 | $27.54 | — |
| 2023-11-16 | 27.39 | $27.50 | — |
| 2023-11-15 | 27.28 | $27.44 | — |
| 2023-11-14 | 27.16 | $27.43 | — |
| 2023-11-13 | 27.01 | $27.18 | — |
| 2023-11-10 | 26.90 | $26.89 | — |
| 2023-11-09 | 26.86 | $26.89 | — |
| 2023-11-08 | 26.82 | $27.04 | — |
| 2023-11-07 | 26.71 | $27.03 | — |
| 2023-11-06 | 26.58 | $26.98 | — |
| 2023-11-03 | 26.43 | $26.92 | — |
| 2023-11-02 | 26.28 | $26.76 | — |
| 2023-11-01 | 26.14 | $26.45 | — |
| 2023-10-31 | 26.08 | $26.23 | — |
| 2023-10-30 | 26.08 | $26.12 | — |
| 2023-10-27 | 26.11 | $25.91 | — |
| 2023-10-26 | 26.22 | $25.97 | — |
| 2023-10-25 | 26.34 | $26.19 | — |
| 2023-10-24 | 26.42 | $26.42 | — |
| 2023-10-23 | 26.44 | $26.30 | — |
| 2023-10-20 | 26.51 | $26.34 | — |
| 2023-10-19 | 26.59 | $26.53 | — |
| 2023-10-18 | 26.63 | $26.66 | — |
| 2023-10-17 | 26.63 | $26.86 | — |
| 2023-10-16 | 26.58 | $26.85 | — |
| 2023-10-13 | 26.51 | $26.68 | — |
| 2023-10-12 | 26.49 | $26.75 | — |
| 2023-10-11 | 26.45 | $26.81 | — |
| 2023-10-10 | 26.38 | $26.74 | — |
| 2023-10-09 | 26.33 | $26.64 | — |
| 2023-10-06 | 26.29 | $26.57 | — |
| 2023-10-05 | 26.28 | $26.40 | — |
| 2023-10-04 | 26.33 | $26.44 | — |
| 2023-10-03 | 26.38 | $26.32 | — |
| 2023-10-02 | 26.49 | $26.53 | — |
| 2023-09-29 | 26.56 | $26.54 | — |
| 2023-09-28 | 26.65 | $26.63 | — |
| 2023-09-27 | 26.74 | $26.50 | — |
| 2023-09-26 | 26.89 | $26.53 | — |
| 2023-09-25 | 27.06 | $26.89 | — |
| 2023-09-22 | 27.17 | $26.79 | — |
| 2023-09-21 | 27.33 | $26.85 | — |
| 2023-09-20 | 27.51 | $27.24 | — |
| 2023-09-19 | 27.61 | $27.49 | — |
| 2023-09-18 | 27.65 | $27.55 | — |
| 2023-09-15 | 27.68 | $27.51 | — |
| 2023-09-14 | 27.73 | $27.86 | — |
| 2023-09-13 | 27.68 | $27.64 | — |
| 2023-09-12 | 27.68 | $27.60 | — |
| 2023-09-11 | 27.70 | $27.77 | — |
| 2023-09-08 | 27.67 | $27.61 | — |
| 2023-09-07 | 27.68 | $27.58 | — |
| 2023-09-06 | 27.70 | $27.67 | — |
| 2023-09-05 | 27.70 | $27.82 | — |
| 2023-09-01 | 27.65 | $27.92 | — |
| 2023-08-31 | 27.55 | $27.84 | — |
| 2023-08-30 | 27.46 | $27.86 | — |
| 2023-08-29 | 27.34 | $27.77 | — |
| 2023-08-28 | 27.23 | $27.45 | — |
| 2023-08-25 | 27.20 | $27.31 | — |
| 2023-08-24 | 27.20 | $27.17 | — |
| 2023-08-23 | 27.26 | $27.45 | — |
| 2023-08-22 | 27.24 | $27.23 | — |
| 2023-08-21 | 27.28 | $27.29 | — |
| 2023-08-18 | 27.32 | $27.16 | — |
| 2023-08-17 | 27.42 | $27.20 | — |
| 2023-08-16 | 27.52 | $27.34 | — |
| 2023-08-15 | 27.60 | $27.48 | — |
| 2023-08-14 | 27.66 | $27.70 | — |
| 2023-08-11 | 27.66 | $27.56 | — |
| 2023-08-10 | 27.70 | $27.61 | — |
| 2023-08-09 | 27.74 | $27.58 | — |
| 2023-08-08 | 27.79 | $27.71 | — |
| 2023-08-07 | 27.81 | $27.80 | — |
| 2023-08-04 | 27.81 | $27.62 | — |
| 2023-08-03 | 27.86 | $27.70 | — |
| 2023-08-02 | 27.90 | $27.70 | — |
| 2023-08-01 | 27.95 | $27.92 | — |
| 2023-07-31 | 27.93 | $27.94 | — |
| 2023-07-28 | 27.90 | $27.92 | — |
| 2023-07-27 | 27.86 | $27.75 | — |
| 2023-07-26 | 27.87 | $27.83 | — |
| 2023-07-25 | 27.85 | $27.85 | — |
| 2023-07-24 | 27.82 | $27.81 | — |
| 2023-07-21 | 27.79 | $27.76 | — |
| 2023-07-20 | 27.77 | $27.76 | — |
| 2023-07-19 | 27.74 | $27.85 | — |
| 2023-07-18 | 27.67 | $27.84 | — |
| 2023-07-17 | 27.59 | $27.71 | — |
| 2023-07-14 | 27.53 | $27.63 | — |
| 2023-07-13 | 27.48 | $27.64 | — |
| 2023-07-12 | 27.41 | $27.50 | — |
| 2023-07-11 | 27.37 | $27.34 | — |
| 2023-07-10 | 27.37 | $27.25 | — |
| 2023-07-07 | 27.39 | $27.21 | — |
| 2023-07-06 | 27.43 | $27.27 | — |
| 2023-07-05 | 27.46 | $27.38 | — |
| 2023-07-03 | 27.46 | $27.41 | — |
| 2023-06-30 | 27.45 | $27.38 | — |
| 2023-06-29 | 27.44 | $27.37 | — |
| 2023-06-28 | 27.42 | $27.34 | — |
| 2023-06-27 | 27.41 | $27.36 | — |
| 2023-06-26 | 27.39 | $27.27 | — |
| 2023-06-23 | 27.39 | $27.29 | — |
| 2023-06-22 | 27.37 | $27.33 | — |
| 2023-06-21 | 27.34 | $27.27 | — |
| 2023-06-20 | 27.31 | $27.27 | — |
| 2023-06-16 | 27.28 | $27.27 | — |
| 2023-06-15 | 27.23 | $27.24 | — |
| 2023-06-14 | 27.18 | $27.18 | — |
| 2023-06-13 | 27.12 | $27.18 | — |
| 2023-06-12 | 27.06 | $27.10 | — |
| 2023-06-09 | 27.00 | $27.02 | — |
| 2023-06-08 | 26.95 | $27.01 | — |
| 2023-06-07 | 26.89 | $26.90 | — |
| 2023-06-06 | 26.84 | $26.97 | — |
| 2023-06-05 | 26.77 | $26.90 | — |
| 2023-06-02 | 26.69 | $26.92 | — |
| 2023-06-01 | 26.59 | $26.70 | — |
| 2023-05-31 | 26.53 | $26.45 | — |
| 2023-05-30 | 26.54 | $26.60 | — |
| 2023-05-26 | 26.50 | $26.63 | — |
| 2023-05-25 | 26.44 | $26.40 | — |
| 2023-05-24 | 26.43 | $26.22 | — |
| 2023-05-23 | 26.49 | $26.36 | — |
| 2023-05-22 | 26.50 | $26.57 | — |
| 2023-05-19 | 26.46 | $26.57 | — |
| 2023-05-18 | 26.39 | $26.60 | — |
| 2023-05-17 | 26.31 | $26.43 | — |
| 2023-05-16 | 26.26 | $26.19 | — |
| 2023-05-15 | 26.27 | $26.29 | — |
| 2023-05-12 | 26.25 | $26.21 | — |
| 2023-05-11 | 26.25 | $26.25 | — |
| 2023-05-10 | 26.23 | $26.26 | — |
| 2023-05-09 | 26.21 | $26.18 | — |
| 2023-05-08 | 26.20 | $26.24 | — |
| 2023-05-05 | 26.18 | $26.22 | — |
| 2023-05-04 | 26.15 | $25.93 | — |
| 2023-05-03 | 26.20 | $26.03 | — |
| 2023-05-02 | 26.24 | $26.16 | — |
| 2023-05-01 | 26.23 | $26.30 | — |
| 2023-04-28 | 26.18 | $26.29 | — |
| 2023-04-27 | 26.12 | $26.15 | — |
| 2023-04-26 | 26.09 | $25.82 | — |
| 2023-04-25 | 26.16 | $25.85 | — |
| 2023-04-24 | 26.22 | $26.10 | — |
| 2023-04-21 | 26.22 | $26.09 | — |
| 2023-04-20 | 26.21 | $26.09 | — |
| 2023-04-19 | 26.20 | $26.15 | — |
| 2023-04-18 | 26.17 | $26.11 | — |
| 2023-04-17 | 26.14 | $26.08 | — |
| 2023-04-14 | 26.10 | $26.03 | — |
| 2023-04-13 | 26.07 | $26.05 | — |
| 2023-04-12 | 26.01 | $25.88 | — |
| 2023-04-11 | 26.00 | $25.92 | — |
| 2023-04-10 | 25.97 | $25.92 | — |
| 2023-04-06 | 25.92 | $25.91 | — |
| 2023-04-05 | 25.87 | $25.85 | — |
| 2023-04-04 | 25.82 | $25.88 | — |
| 2023-04-03 | 25.74 | $25.98 | — |
| 2023-03-31 | 25.61 | $25.91 | — |
| 2023-03-30 | 25.47 | $25.79 | — |
| 2023-03-29 | 25.33 | $25.65 | — |
| 2023-03-28 | 25.21 | $25.31 | — |
| 2023-03-27 | 25.17 | $25.34 | — |
| 2023-03-24 | 25.11 | $25.30 | — |
| 2023-03-23 | 25.05 | $25.19 | — |
| 2023-03-22 | 25.01 | $25.08 | — |
| 2023-03-21 | 25.00 | $25.35 | — |
| 2023-03-20 | 24.90 | $25.11 | — |
| 2023-03-17 | 24.85 | $24.93 | — |
| 2023-03-16 | 24.85 | $25.16 | — |
| 2023-03-15 | 24.79 | $24.80 | — |
| 2023-03-14 | 24.82 | $24.92 | — |
| 2023-03-13 | 24.83 | $24.60 | — |
| 2023-03-10 | 24.94 | $24.62 | — |
| 2023-03-09 | 25.07 | $24.87 | — |
| 2023-03-08 | 25.15 | $25.16 | — |
| 2023-03-07 | 25.15 | $25.13 | — |
| 2023-03-06 | 25.17 | $25.33 | — |
| 2023-03-03 | 25.12 | $25.31 | — |
| 2023-03-02 | 25.08 | $25.09 | — |
| 2023-03-01 | 25.09 | $24.98 | — |
| 2023-02-28 | 25.14 | $25.06 | — |
| 2023-02-27 | 25.17 | $25.08 | — |
| 2023-02-24 | 25.21 | $25.02 | — |
| 2023-02-23 | 25.27 | $25.16 | — |
| 2023-02-22 | 25.30 | $25.08 | — |
| 2023-02-21 | 25.36 | $25.07 | — |
| 2023-02-17 | 25.43 | $25.28 | — |
| 2023-02-16 | 25.46 | $25.30 | — |
| 2023-02-15 | 25.47 | $25.43 | — |
| 2023-02-14 | 25.45 | $25.40 | — |
| 2023-02-13 | 25.42 | $25.35 | — |
| 2023-02-10 | 25.40 | $25.24 | — |
| 2023-02-09 | 25.41 | $25.22 | — |
| 2023-02-08 | 25.43 | $25.30 | — |
| 2023-02-07 | 25.41 | $25.40 | — |
| 2023-02-06 | 25.36 | $25.28 | — |
| 2023-02-03 | 25.33 | $25.33 | — |
| 2023-02-02 | 25.27 | $25.37 | — |
| 2023-02-01 | 25.19 | $25.25 | — |
| 2023-01-31 | 25.11 | $25.14 | — |
| 2023-01-30 | 25.06 | $24.96 | — |
| 2023-01-27 | 25.04 | $25.08 | — |
| 2023-01-26 | 24.98 | $25.04 | — |
| 2023-01-25 | 24.91 | $24.90 | — |
| 2023-01-24 | 24.86 | $24.92 | — |
| 2023-01-23 | 24.80 | $24.90 | — |
| 2023-01-20 | 24.73 | $24.78 | — |
| 2023-01-19 | 24.68 | $24.54 | — |
| 2023-01-18 | 24.69 | $24.60 | — |
| 2023-01-17 | 24.68 | $24.76 | — |
| 2023-01-13 | 24.61 | $24.77 | — |
| 2023-01-12 | 24.52 | $24.69 | — |
| 2023-01-11 | 24.44 | $24.62 | — |
| 2023-01-10 | 24.35 | $24.47 | — |
| 2023-01-09 | 24.30 | $24.38 | — |
| 2023-01-06 | 24.26 | $24.40 | — |
| 2023-01-05 | 24.20 | $24.15 | — |
| 2023-01-04 | 24.21 | $24.29 | — |
| 2023-01-03 | 24.18 | $24.22 | — |
| 2022-12-30 | 24.16 | $24.31 | — |
| 2022-12-29 | 24.10 | $24.25 | — |
| 2022-12-28 | 24.06 | $23.93 | — |
| 2022-12-27 | 24.10 | $24.10 | — |
| 2022-12-23 | 24.10 | $24.11 | — |
| 2022-12-22 | 24.10 | $23.99 | — |
| 2022-12-21 | 24.13 | $24.14 | — |
| 2022-12-20 | 24.12 | $23.95 | — |
| 2022-12-19 | 24.17 | $23.97 | — |
| 2022-12-16 | 24.22 | $24.04 | — |
| 2022-12-15 | 24.26 | $24.10 | — |
| 2022-12-14 | 24.29 | $24.24 | — |
| 2022-12-13 | 24.28 | $24.24 | — |
| 2022-12-12 | 24.26 | $24.18 | — |
| 2022-12-09 | 24.25 | $24.09 | — |
| 2022-12-08 | 24.27 | $24.13 | — |
| 2022-12-07 | 24.27 | $24.06 | — |
| 2022-12-06 | 24.30 | $24.07 | — |
| 2022-12-05 | 24.33 | $24.19 | — |
| 2022-12-02 | 24.31 | $24.24 | — |
| 2022-12-01 | 24.28 | $24.22 | — |
| 2022-11-30 | 24.24 | $24.25 | — |
| 2022-11-29 | 24.18 | $24.03 | — |
| 2022-11-28 | 24.17 | $24.01 | — |
| 2022-11-25 | 24.16 | $24.09 | — |
| 2022-11-23 | 24.12 | $24.10 | — |
| 2022-11-22 | 24.06 | $24.04 | — |
| 2022-11-21 | 24.01 | $23.91 | — |
| 2022-11-18 | 23.98 | $23.92 | — |
| 2022-11-17 | 23.94 | $23.89 | — |
| 2022-11-16 | 23.90 | $23.89 | — |
| 2022-11-15 | 23.84 | $23.92 | — |
| 2022-11-14 | 23.76 | $23.87 | — |
| 2022-11-11 | 23.68 | $23.93 | — |
| 2022-11-10 | 23.55 | $23.83 | — |
| 2022-11-09 | 23.43 | $23.30 | — |
| 2022-11-08 | 23.44 | $23.50 | — |
| 2022-11-07 | 23.40 | $23.45 | — |
| 2022-11-04 | 23.36 | $23.33 | — |
| 2022-11-03 | 23.35 | $23.18 | — |
| 2022-11-02 | 23.39 | $23.25 | — |
| 2022-11-01 | 23.41 | $23.47 | — |
| 2022-10-31 | 23.37 | $23.51 | — |
| 2022-10-28 | 23.31 | $23.57 | — |
| 2022-10-27 | 23.21 | $23.35 | — |
| 2022-10-26 | 23.16 | $23.42 | — |
| 2022-10-25 | 23.08 | $23.52 | — |
| 2022-10-24 | 22.96 | $23.34 | — |
| 2022-10-21 | 22.86 | $23.23 | — |
| 2022-10-20 | 22.79 | $23.02 | — |
| 2022-10-19 | 22.77 | $23.10 | — |
| 2022-10-18 | 22.73 | $23.15 | — |
| 2022-10-17 | 22.68 | $23.08 | — |
| 2022-10-14 | 22.63 | $22.79 | — |
| 2022-10-13 | 22.68 | $23.04 | — |
| 2022-10-12 | 22.67 | $22.80 | — |
| 2022-10-11 | 22.74 | $22.84 | — |
| 2022-10-10 | 22.83 | $22.92 | — |
| 2022-10-07 | 22.91 | $23.01 | — |
| 2022-10-06 | 22.99 | $23.27 | — |
| 2022-10-05 | 23.02 | $23.36 | — |
| 2022-10-04 | 23.03 | $23.37 | — |
| 2022-10-03 | 23.06 | $23.11 | — |
| 2022-09-30 | 23.17 | $22.84 | — |
| 2022-09-29 | 23.41 | $23.26 | — |
| 2022-09-28 | 23.58 | $23.71 | — |
| 2022-09-27 | 23.65 | $23.36 | — |
| 2022-09-26 | 23.86 | $23.42 | — |
| 2022-09-23 | 24.09 | $23.65 | — |
| 2022-09-22 | 24.32 | $23.99 | — |
| 2022-09-21 | 24.48 | $24.17 | — |
| 2022-09-20 | 24.63 | $24.51 | — |
| 2022-09-19 | 24.70 | $24.69 | — |
| 2022-09-16 | 24.74 | $24.58 | — |
| 2022-09-15 | 24.82 | $24.69 | — |
| 2022-09-14 | 24.88 | $24.85 | — |
| 2022-09-13 | 24.91 | $24.77 | — |
| 2022-09-12 | 24.97 | $25.25 | — |
| 2022-09-09 | 24.89 | $25.18 | — |
| 2022-09-08 | 24.82 | $25.01 | — |
| 2022-09-07 | 24.79 | $24.89 | — |
| 2022-09-06 | 24.79 | $24.65 | — |
| 2022-09-02 | 24.87 | $24.70 | — |
| 2022-09-01 | 24.94 | $24.84 | — |
| 2022-08-31 | 25.00 | $24.77 | — |
| 2022-08-30 | 25.08 | $24.84 | — |
| 2022-08-29 | 25.17 | $24.93 | — |
| 2022-08-26 | 25.24 | $24.98 | — |
| 2022-08-25 | 25.31 | $25.26 | — |
| 2022-08-24 | 25.30 | $25.15 | — |
| 2022-08-23 | 25.33 | $25.12 | — |
| 2022-08-22 | 25.37 | $25.12 | — |
| 2022-08-19 | 25.41 | $25.25 | — |
| 2022-08-18 | 25.42 | $25.31 | — |
| 2022-08-17 | 25.40 | $25.29 | — |
| 2022-08-16 | 25.39 | $25.32 | — |
| 2022-08-15 | 25.36 | $25.33 | — |
| 2022-08-12 | 25.31 | $25.31 | — |
| 2022-08-11 | 25.26 | $25.21 | — |
| 2022-08-10 | 25.22 | $25.21 | — |
| 2022-08-09 | 25.17 | $25.04 | — |
| 2022-08-08 | 25.15 | $25.07 | — |
| 2022-08-05 | 25.12 | $25.07 | — |
| 2022-08-04 | 25.08 | $25.04 | — |
| 2022-08-03 | 25.03 | $25.02 | — |
| 2022-08-02 | 24.98 | $24.88 | — |
| 2022-08-01 | 24.96 | $24.92 | — |
| 2022-07-29 | 24.91 | $24.99 | — |
| 2022-07-28 | 24.82 | $24.90 | — |
| 2022-07-27 | 24.75 | $24.82 | — |
| 2022-07-26 | 24.67 | $24.54 | — |
| 2022-07-25 | 24.67 | $24.68 | — |
| 2022-07-22 | 24.62 | $24.63 | — |
| 2022-07-21 | 24.57 | $24.73 | — |
| 2022-07-20 | 24.47 | $24.60 | — |
| 2022-07-19 | 24.40 | $24.55 | — |
| 2022-07-18 | 24.31 | $24.27 | — |
| 2022-07-15 | 24.30 | $24.37 | — |
| 2022-07-14 | 24.25 | $24.13 | — |
| 2022-07-13 | 24.27 | $24.14 | — |
| 2022-07-12 | 24.28 | $24.16 | — |
| 2022-07-11 | 24.29 | $24.27 | — |
| 2022-07-08 | 24.27 | $24.37 | — |
| 2022-07-07 | 24.21 | $24.35 | — |
| 2022-07-06 | 24.13 | $24.20 | — |
| 2022-07-05 | 24.09 | $24.17 | — |
| 2022-07-01 | 24.05 | $24.14 | — |
| 2022-06-30 | 24.01 | $24.03 | — |
| 2022-06-29 | 23.99 | $24.03 | — |
| 2022-06-28 | 23.97 | $24.02 | — |
| 2022-06-27 | 23.95 | $24.04 | — |
| 2022-06-24 | 23.92 | $24.04 | — |
| 2022-06-23 | 23.89 | $23.99 | — |
| 2022-06-22 | 23.86 | $23.97 | — |
| 2022-06-21 | 23.83 | $23.93 | — |
| 2022-06-17 | 23.82 | $23.74 | — |
| 2022-06-16 | 23.86 | $23.63 | — |
| 2022-06-15 | 23.94 | $23.88 | — |
| 2022-06-14 | 23.97 | $23.76 | — |
| 2022-06-13 | 24.04 | $23.73 | — |
| 2022-06-10 | 24.14 | $23.97 | — |
| 2022-06-09 | 24.18 | $24.07 | — |
| 2022-06-08 | 24.20 | $24.16 | — |
| 2022-06-07 | 24.20 | $24.25 | — |
| 2022-06-06 | 24.17 | $24.19 | — |
| 2022-06-03 | 24.15 | $24.17 | — |
| 2022-06-02 | 24.13 | $24.30 | — |
| 2022-06-01 | 24.07 | $24.18 | — |
| 2022-05-31 | 24.03 | $24.24 | — |
| 2022-05-27 | 23.97 | $24.32 | — |
| 2022-05-26 | 23.87 | $24.16 | — |
| 2022-05-25 | 23.80 | $24.02 | — |
| 2022-05-24 | 23.76 | $23.93 | — |
| 2022-05-23 | 23.75 | $23.98 | — |
| 2022-05-20 | 23.72 | $23.82 | — |
| 2022-05-19 | 23.75 | $23.84 | — |
| 2022-05-18 | 23.78 | $23.82 | — |
| 2022-05-17 | 23.82 | $24.16 | — |
| 2022-05-16 | 23.78 | $23.97 | — |
| 2022-05-13 | 23.79 | $24.00 | — |
| 2022-05-12 | 23.80 | $23.80 | — |
| 2022-05-11 | 23.88 | $23.79 | — |
| 2022-05-10 | 23.99 | $23.93 | — |
| 2022-05-09 | 24.08 | $23.87 | — |
| 2022-05-06 | 24.22 | $24.21 | — |
| 2022-05-05 | 24.29 | $24.27 | — |
| 2022-05-04 | 24.36 | $24.71 | — |
| 2022-05-03 | 24.31 | $24.37 | — |
| 2022-05-02 | 24.36 | $24.33 | — |
| 2022-04-29 | 24.44 | $24.27 | — |
| 2022-04-28 | 24.56 | $24.72 | — |
| 2022-04-27 | 24.57 | $24.43 | — |
| 2022-04-26 | 24.68 | $24.37 | — |
| 2022-04-25 | 24.83 | $24.65 | — |
| 2022-04-22 | 24.94 | $24.65 | — |
| 2022-04-21 | 25.07 | $25.02 | — |
| 2022-04-20 | 25.11 | $25.23 | — |
| 2022-04-19 | 25.10 | $25.22 | — |
| 2022-04-18 | 25.09 | $25.02 | — |
| 2022-04-14 | 25.14 | $25.02 | — |
| 2022-04-13 | 25.21 | $25.19 | — |
| 2022-04-12 | 25.25 | $25.03 | — |
| 2022-04-11 | 25.34 | $25.07 | — |
| 2022-04-08 | 25.44 | $25.30 | — |
| 2022-04-07 | 25.49 | $25.34 | — |
| 2022-04-06 | 25.54 | $25.29 | — |
| 2022-04-05 | 25.62 | $25.41 | — |
| 2022-04-04 | 25.68 | $25.55 | — |
| 2022-04-01 | 25.70 | $25.46 | — |
| 2022-03-31 | 25.76 | $25.44 | — |
| 2022-03-30 | 25.83 | $25.87 | — |
| 2022-03-29 | 25.78 | $26.06 | — |
| 2022-03-28 | 25.66 | $25.78 | — |
| 2022-03-25 | 25.60 | $25.69 | — |
| 2022-03-24 | 25.56 | $25.65 | — |
| 2022-03-23 | 25.51 | $25.53 | — |
| 2022-03-22 | 25.50 | $25.66 | — |
| 2022-03-21 | 25.44 | $25.57 | — |
| 2022-03-18 | 25.40 | $25.62 | — |
| 2022-03-17 | 25.34 | $25.53 | — |
| 2022-03-16 | 25.29 | $25.47 | — |
| 2022-03-15 | 25.25 | $25.40 | — |
| 2022-03-14 | 25.23 | $25.28 | — |
| 2022-03-11 | 25.24 | $25.29 | — |
| 2022-03-10 | 25.25 | $25.32 | — |
| 2022-03-09 | 25.27 | $25.32 | — |
| 2022-03-08 | 25.29 | $25.16 | — |
| 2022-03-07 | 25.36 | $25.17 | — |
| 2022-03-04 | 25.45 | $25.44 | — |
| 2022-03-03 | 25.48 | $25.56 | — |
| 2022-03-02 | 25.48 | $25.62 | — |
| 2022-03-01 | 25.46 | $25.46 | — |
| 2022-02-28 | 25.49 | $25.62 | — |
| 2022-02-25 | 25.49 | $25.61 | — |
| 2022-02-24 | 25.48 | $25.44 | — |
| 2022-02-23 | 25.53 | $25.33 | — |
| 2022-02-22 | 25.63 | $25.48 | — |
| 2022-02-18 | 25.71 | $25.57 | — |
| 2022-02-17 | 25.77 | $25.63 | — |
| 2022-02-16 | 25.84 | $25.89 | — |
| 2022-02-15 | 25.84 | $25.89 | — |
| 2022-02-14 | 25.83 | $25.70 | — |
| 2022-02-11 | 25.89 | $25.74 | — |
| 2022-02-10 | 25.96 | $26.01 | — |
| 2022-02-09 | 25.95 | $26.26 | — |
| 2022-02-08 | 25.86 | $26.04 | — |
| 2022-02-07 | 25.82 | $25.90 | — |
| 2022-02-04 | 25.82 | $25.99 | — |
| 2022-02-03 | 25.80 | $25.95 | — |
| 2022-02-02 | 25.79 | $26.29 | — |
| 2022-02-01 | 25.67 | $26.11 | — |
| 2022-01-31 | 25.58 | $26.02 | — |
| 2022-01-28 | 25.51 | $25.77 | — |
| 2022-01-27 | 25.52 | $25.48 | — |
| 2022-01-26 | 25.61 | $25.53 | — |
| 2022-01-25 | 25.72 | $25.49 | — |
| 2022-01-24 | 25.87 | $25.66 | — |
| 2022-01-21 | 26.01 | $25.64 | — |
| 2022-01-20 | 26.18 | $25.90 | — |
| 2022-01-19 | 26.31 | $26.05 | — |
| 2022-01-18 | 26.43 | $26.22 | — |
| 2022-01-14 | 26.52 | $26.52 | — |
| 2022-01-13 | 26.53 | $26.46 | — |
| 2022-01-12 | 26.57 | $26.64 | — |
| 2022-01-11 | 26.56 | $26.59 | — |
| 2022-01-10 | 26.57 | $26.45 | — |
| 2022-01-07 | 26.62 | $26.46 | — |
| 2022-01-06 | 26.67 | $26.53 | — |
| 2022-01-05 | 26.72 | $26.54 | — |
| 2022-01-04 | 26.78 | $26.79 | — |
| 2022-01-03 | 26.76 | $26.80 | — |
| 2021-12-31 | 26.74 | $26.72 | — |
| 2021-12-30 | 26.74 | $26.71 | — |
| 2021-12-29 | 26.74 | $26.74 | — |
| 2021-12-28 | 26.73 | $26.72 | — |
| 2021-12-27 | 26.73 | $26.74 | — |
| 2021-12-23 | 26.71 | $26.74 | — |
| 2021-12-22 | 26.70 | $26.73 | — |
| 2021-12-21 | 26.68 | $26.68 | — |
| 2021-12-20 | 26.67 | $26.56 | — |
| 2021-12-17 | 26.70 | $26.65 | — |
| 2021-12-16 | 26.70 | $26.71 | — |
| 2021-12-15 | 26.68 | $26.74 | — |
| 2021-12-14 | 26.65 | $26.63 | — |
| 2021-12-13 | 26.65 | $26.66 | — |
| 2021-12-10 | 26.64 | $26.72 | — |
| 2021-12-09 | 26.60 | $26.68 | — |
| 2021-12-08 | 26.56 | $26.71 | — |
| 2021-12-07 | 26.51 | $26.68 | — |
| 2021-12-06 | 26.46 | $26.53 | — |
| 2021-12-03 | 26.44 | $26.39 | — |
| 2021-12-02 | 26.47 | $26.43 | — |
| 2021-12-01 | 26.48 | $26.32 | — |
| 2021-11-30 | 26.54 | $26.34 | — |
| 2021-11-29 | 26.59 | $26.53 | — |
| 2021-11-26 | 26.60 | $26.38 | — |
| 2021-11-24 | 26.66 | $26.62 | — |
| 2021-11-23 | 26.65 | $26.59 | — |
| 2021-11-22 | 26.65 | $26.56 | — |
| 2021-11-19 | 26.66 | $26.60 | — |
| 2021-11-18 | 26.65 | $26.62 | — |
| 2021-11-17 | 26.64 | $26.58 | — |
| 2021-11-16 | 26.63 | $26.61 | — |
| 2021-11-15 | 26.60 | $26.58 | — |
| 2021-11-12 | 26.58 | $26.59 | — |
| 2021-11-11 | 26.55 | $26.44 | — |
| 2021-11-10 | 26.55 | $26.44 | — |
| 2021-11-09 | 26.55 | $26.50 | — |
| 2021-11-08 | 26.54 | $26.49 | — |
| 2021-11-05 | 26.52 | $26.49 | — |
| 2021-11-04 | 26.49 | $26.51 | — |
| 2021-11-03 | 26.45 | $26.46 | — |
| 2021-11-02 | 26.41 | $26.39 | — |
| 2021-11-01 | 26.39 | $26.37 | — |
| 2021-10-29 | 26.36 | $26.35 | — |
| 2021-10-28 | 26.33 | $26.36 | — |
| 2021-10-27 | 26.30 | $26.29 | — |
| 2021-10-26 | 26.27 | $26.32 | — |
| 2021-10-25 | 26.22 | $26.31 | — |
| 2021-10-22 | 26.17 | $26.27 | — |
| 2021-10-21 | 26.12 | $26.27 | — |
| 2021-10-20 | 26.05 | $26.22 | — |
| 2021-10-19 | 25.99 | $26.19 | — |
| 2021-10-18 | 25.92 | $26.14 | — |
| 2021-10-15 | 25.85 | $26.09 | — |
| 2021-10-14 | 25.79 | $26.02 | — |
| 2021-10-13 | 25.73 | $25.85 | — |
| 2021-10-12 | 25.72 | $25.78 | — |
| 2021-10-11 | 25.73 | $25.81 | — |
| 2021-10-08 | 25.73 | $25.86 | — |
| 2021-10-07 | 25.72 | $25.85 | — |
| 2021-10-06 | 25.71 | $25.77 | — |
| 2021-10-05 | 25.73 | $25.72 | — |
| 2021-10-04 | 25.77 | $25.59 | — |
| 2021-10-01 | 25.86 | $25.73 | — |
| 2021-09-30 | 25.93 | $25.63 | — |
| 2021-09-29 | 26.05 | $25.95 | — |
| 2021-09-28 | 26.10 | $25.89 | — |
| 2021-09-27 | 26.17 | $26.32 | — |
| 2021-09-24 | 26.13 | $26.28 | — |
| 2021-09-23 | 26.09 | $26.26 | — |
| 2021-09-22 | 26.05 | $26.09 | — |
| 2021-09-21 | 26.05 | $25.90 | — |
| 2021-09-20 | 26.11 | $25.90 | — |
| 2021-09-17 | 26.19 | $26.15 | — |
| 2021-09-16 | 26.20 | $26.23 | — |
| 2021-09-15 | 26.20 | $26.24 | — |
| 2021-09-14 | 26.18 | $26.13 | — |
| 2021-09-13 | 26.21 | $26.18 | — |
| 2021-09-10 | 26.21 | $26.11 | — |
| 2021-09-09 | 26.25 | $26.17 | — |
| 2021-09-08 | 26.27 | $26.21 | — |
| 2021-09-07 | 26.28 | $26.23 | — |
| 2021-09-03 | 26.29 | $26.26 | — |
| 2021-09-02 | 26.28 | $26.26 | — |
| 2021-09-01 | 26.28 | $26.26 | — |
| 2021-08-31 | 26.28 | $26.26 | — |
| 2021-08-30 | 26.27 | $26.31 | — |
| 2021-08-27 | 26.24 | $26.29 | — |
| 2021-08-26 | 26.21 | $26.21 | — |
| 2021-08-25 | 26.20 | $26.26 | — |
| 2021-08-24 | 26.18 | $26.23 | — |
| 2021-08-23 | 26.15 | $26.21 | — |
| 2021-08-20 | 26.13 | $26.13 | — |
| 2021-08-19 | 26.12 | $26.03 | — |
| 2021-08-18 | 26.15 | $26.02 | — |
| 2021-08-17 | 26.18 | $26.12 | — |
| 2021-08-16 | 26.18 | $26.20 | — |
| 2021-08-13 | 26.16 | $26.16 | — |
| 2021-08-12 | 26.15 | $26.15 | — |
| 2021-08-11 | 26.14 | $26.13 | — |
| 2021-08-10 | 26.13 | $26.10 | — |
| 2021-08-09 | 26.12 | $26.09 | — |
| 2021-08-06 | 26.12 | $26.12 | — |
| 2021-08-05 | 26.10 | $26.11 | — |
| 2021-08-04 | 26.08 | $26.06 | — |
| 2021-08-03 | 26.07 | $26.11 | — |
| 2021-08-02 | 26.05 | $26.01 | — |
| 2021-07-30 | 26.05 | $26.01 | — |
| 2021-07-29 | 26.04 | $26.04 | — |
| 2021-07-28 | 26.03 | $25.99 | — |
| 2021-07-27 | 26.02 | $26.01 | — |
| 2021-07-26 | 26.01 | $26.08 | — |
| 2021-07-23 | 25.97 | $26.06 | — |
| 2021-07-22 | 25.93 | $25.96 | — |
| 2021-07-21 | 25.91 | $25.94 | — |
| 2021-07-20 | 25.89 | $25.83 | — |
| 2021-07-19 | 25.90 | $25.67 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.60
2026-07-17
Close Price
$34.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.74
Average
55.01
Maximum
76.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.60 | $34.44 | — |
| 2026-07-16 | 57.60 | $34.44 | — |
| 2026-07-15 | 63.35 | $34.55 | — |
| 2026-07-14 | 59.89 | $34.45 | — |
| 2026-07-13 | 57.21 | $34.38 | — |
| 2026-07-10 | 66.24 | $34.53 | — |
| 2026-07-09 | 62.06 | $34.42 | — |
| 2026-07-08 | 54.84 | $34.27 | — |
| 2026-07-07 | 57.62 | $34.31 | — |
| 2026-07-06 | 60.53 | $34.35 | — |
| 2026-07-02 | 51.13 | $34.19 | — |
| 2026-07-01 | 47.41 | $34.14 | — |
| 2026-06-30 | 48.11 | $34.15 | — |
| 2026-06-29 | 48.79 | $34.16 | — |
| 2026-06-26 | 49.45 | $34.17 | — |
| 2026-06-25 | 49.45 | $34.17 | — |
| 2026-06-24 | 53.39 | $34.23 | — |
| 2026-06-23 | 51.56 | $34.20 | — |
| 2026-06-22 | 52.21 | $34.21 | — |
| 2026-06-18 | 55.53 | $34.26 | — |
| 2026-06-17 | 55.53 | $34.26 | — |
| 2026-06-16 | 56.17 | $34.27 | — |
| 2026-06-15 | 53.07 | $34.21 | — |
| 2026-06-12 | 47.13 | $34.11 | — |
| 2026-06-11 | 46.49 | $34.10 | — |
| 2026-06-10 | 46.49 | $34.10 | — |
| 2026-06-09 | 50.36 | $34.17 | — |
| 2026-06-08 | 46.75 | $34.11 | — |
| 2026-06-05 | 47.29 | $34.12 | — |
| 2026-06-04 | 48.91 | $34.15 | — |
| 2026-06-03 | 49.45 | $34.16 | — |
| 2026-06-02 | 50.51 | $34.18 | — |
| 2026-06-01 | 52.64 | $34.22 | — |
| 2026-05-29 | 52.16 | $34.21 | — |
| 2026-05-28 | 52.67 | $34.22 | — |
| 2026-05-27 | 52.67 | $34.22 | — |
| 2026-05-26 | 50.95 | $34.18 | — |
| 2026-05-22 | 49.64 | $34.15 | — |
| 2026-05-21 | 50.49 | $34.17 | — |
| 2026-05-20 | 51.75 | $34.20 | — |
| 2026-05-19 | 50.58 | $34.17 | — |
| 2026-05-18 | 52.19 | $34.21 | — |
| 2026-05-15 | 51.46 | $34.19 | — |
| 2026-05-14 | 52.22 | $34.21 | — |
| 2026-05-13 | 51.19 | $34.18 | — |
| 2026-05-12 | 50.51 | $34.16 | — |
| 2026-05-11 | 49.18 | $34.12 | — |
| 2026-05-08 | 50.14 | $34.15 | — |
| 2026-05-07 | 53.46 | $34.25 | — |
| 2026-05-06 | 53.46 | $34.25 | — |
| 2026-05-05 | 51.73 | $34.19 | — |
| 2026-05-04 | 53.62 | $34.25 | — |
| 2026-05-01 | 53.62 | $34.25 | — |
| 2026-04-30 | 54.53 | $34.28 | — |
| 2026-04-29 | 54.04 | $34.26 | — |
| 2026-04-28 | 53.32 | $34.23 | — |
| 2026-04-27 | 53.09 | $34.22 | — |
| 2026-04-24 | 53.09 | $34.22 | — |
| 2026-04-23 | 53.33 | $34.23 | — |
| 2026-04-22 | 53.13 | $34.22 | — |
| 2026-04-21 | 51.55 | $34.14 | — |
| 2026-04-20 | 52.82 | $34.20 | — |
| 2026-04-17 | 53.86 | $34.25 | — |
| 2026-04-16 | 52.43 | $34.17 | — |
| 2026-04-15 | 52.43 | $34.17 | — |
| 2026-04-14 | 51.23 | $34.10 | — |
| 2026-04-13 | 48.97 | $33.97 | — |
| 2026-04-10 | 46.04 | $33.81 | — |
| 2026-04-09 | 46.04 | $33.81 | — |
| 2026-04-08 | 43.66 | $33.68 | — |
| 2026-04-07 | 36.06 | $33.31 | — |
| 2026-04-06 | 36.19 | $33.32 | — |
| 2026-04-02 | 33.78 | $33.21 | — |
| 2026-04-01 | 33.56 | $33.20 | — |
| 2026-03-31 | 32.30 | $33.14 | — |
| 2026-03-30 | 27.04 | $32.90 | — |
| 2026-03-27 | 27.81 | $32.99 | — |
| 2026-03-26 | 30.27 | $33.26 | — |
| 2026-03-25 | 34.20 | $33.63 | — |
| 2026-03-24 | 33.31 | $33.59 | — |
| 2026-03-23 | 34.65 | $33.71 | — |
| 2026-03-20 | 29.98 | $33.50 | — |
| 2026-03-19 | 32.96 | $33.78 | — |
| 2026-03-18 | 33.99 | $33.87 | — |
| 2026-03-17 | 39.17 | $34.27 | — |
| 2026-03-16 | 38.50 | $34.24 | — |
| 2026-03-13 | 33.91 | $34.04 | — |
| 2026-03-12 | 35.95 | $34.20 | — |
| 2026-03-11 | 42.12 | $34.61 | — |
| 2026-03-10 | 43.33 | $34.68 | — |
| 2026-03-09 | 44.54 | $34.75 | — |
| 2026-03-06 | 41.43 | $34.61 | — |
| 2026-03-05 | 47.18 | $34.93 | — |
| 2026-03-04 | 49.20 | $35.03 | — |
| 2026-03-03 | 45.18 | $34.85 | — |
| 2026-03-02 | 49.98 | $35.08 | — |
| 2026-02-27 | 50.43 | $35.10 | — |
| 2026-02-26 | 52.88 | $35.21 | — |
| 2026-02-25 | 55.68 | $35.33 | — |
| 2026-02-24 | 52.06 | $35.15 | — |
| 2026-02-23 | 49.44 | $35.03 | — |
| 2026-02-20 | 54.90 | $35.26 | — |
| 2026-02-19 | 51.59 | $35.11 | — |
| 2026-02-18 | 52.82 | $35.16 | — |
| 2026-02-17 | 49.63 | $35.02 | — |
| 2026-02-13 | 49.63 | $35.02 | — |
| 2026-02-12 | 50.96 | $35.08 | — |
| 2026-02-11 | 55.70 | $35.28 | — |
| 2026-02-10 | 56.96 | $35.33 | — |
| 2026-02-09 | 57.70 | $35.36 | — |
| 2026-02-06 | 56.25 | $35.28 | — |
| 2026-02-05 | 48.03 | $34.89 | — |
| 2026-02-04 | 52.09 | $35.06 | — |
| 2026-02-03 | 54.94 | $35.17 | — |
| 2026-02-02 | 57.95 | $35.28 | — |
| 2026-01-30 | 55.64 | $35.17 | — |
| 2026-01-29 | 58.12 | $35.26 | — |
| 2026-01-28 | 57.52 | $35.23 | — |
| 2026-01-27 | 57.13 | $35.21 | — |
| 2026-01-26 | 56.18 | $35.16 | — |
| 2026-01-23 | 54.24 | $35.06 | — |
| 2026-01-22 | 52.66 | $34.98 | — |
| 2026-01-21 | 49.09 | $34.81 | — |
| 2026-01-20 | 44.67 | $34.62 | — |
| 2026-01-16 | 54.35 | $35.03 | — |
| 2026-01-15 | 54.62 | $35.04 | — |
| 2026-01-14 | 54.62 | $35.04 | — |
| 2026-01-13 | 57.51 | $35.15 | — |
| 2026-01-12 | 58.30 | $35.18 | — |
| 2026-01-09 | 58.12 | $35.17 | — |
| 2026-01-08 | 56.10 | $35.06 | — |
| 2026-01-07 | 56.33 | $35.07 | — |
| 2026-01-06 | 57.71 | $35.13 | — |
| 2026-01-05 | 54.92 | $34.97 | — |
| 2026-01-02 | 54.56 | $34.95 | — |
| 2025-12-31 | 54.04 | $34.92 | — |
| 2025-12-30 | 59.64 | $35.18 | — |
| 2025-12-29 | 60.79 | $35.23 | — |
| 2025-12-26 | 63.34 | $35.34 | — |
| 2025-12-24 | 63.34 | $35.34 | — |
| 2025-12-23 | 62.03 | $35.24 | — |
| 2025-12-22 | 59.71 | $35.07 | — |
| 2025-12-19 | 56.75 | $34.87 | — |
| 2025-12-18 | 51.71 | $34.57 | — |
| 2025-12-17 | 46.36 | $34.30 | — |
| 2025-12-16 | 54.17 | $34.67 | — |
| 2025-12-15 | 55.37 | $34.72 | — |
| 2025-12-12 | 57.05 | $34.79 | — |
| 2025-12-11 | 63.59 | $35.04 | — |
| 2025-12-10 | 62.10 | $34.95 | — |
| 2025-12-09 | 58.33 | $34.74 | — |
| 2025-12-08 | 58.86 | $34.76 | — |
| 2025-12-05 | 60.97 | $34.84 | — |
| 2025-12-04 | 59.77 | $34.77 | — |
| 2025-12-03 | 59.09 | $34.73 | — |
| 2025-12-02 | 58.08 | $34.67 | — |
| 2025-12-01 | 57.25 | $34.62 | — |
| 2025-11-28 | 59.50 | $34.72 | — |
| 2025-11-26 | 57.76 | $34.61 | — |
| 2025-11-25 | 55.63 | $34.48 | — |
| 2025-11-24 | 51.11 | $34.23 | — |
| 2025-11-21 | 45.41 | $33.96 | — |
| 2025-11-20 | 39.17 | $33.71 | — |
| 2025-11-19 | 45.72 | $34.04 | — |
| 2025-11-18 | 43.55 | $33.96 | — |
| 2025-11-17 | 46.90 | $34.11 | — |
| 2025-11-14 | 50.59 | $34.26 | — |
| 2025-11-13 | 50.85 | $34.27 | — |
| 2025-11-12 | 59.66 | $34.58 | — |
| 2025-11-11 | 59.44 | $34.57 | — |
| 2025-11-10 | 58.60 | $34.53 | — |
| 2025-11-07 | 51.44 | $34.23 | — |
| 2025-11-06 | 50.07 | $34.18 | — |
| 2025-11-05 | 57.10 | $34.41 | — |
| 2025-11-04 | 55.28 | $34.34 | — |
| 2025-11-03 | 60.12 | $34.48 | — |
| 2025-10-31 | 59.88 | $34.47 | — |
| 2025-10-30 | 59.65 | $34.46 | — |
| 2025-10-29 | 65.31 | $34.62 | — |
| 2025-10-28 | 65.12 | $34.61 | — |
| 2025-10-27 | 65.82 | $34.63 | — |
| 2025-10-24 | 61.88 | $34.43 | — |
| 2025-10-23 | 59.67 | $34.33 | — |
| 2025-10-22 | 57.07 | $34.22 | — |
| 2025-10-21 | 60.80 | $34.33 | — |
| 2025-10-20 | 58.95 | $34.25 | — |
| 2025-10-17 | 54.05 | $34.06 | — |
| 2025-10-16 | 49.87 | $33.92 | — |
| 2025-10-15 | 53.86 | $34.04 | — |
| 2025-10-14 | 52.97 | $34.01 | — |
| 2025-10-13 | 52.97 | $34.01 | — |
| 2025-10-10 | 42.59 | $33.70 | — |
| 2025-10-09 | 62.43 | $34.17 | — |
| 2025-10-08 | 65.52 | $34.22 | — |
| 2025-10-07 | 62.72 | $34.14 | — |
| 2025-10-06 | 70.16 | $34.25 | — |
| 2025-10-03 | 69.21 | $34.22 | — |
| 2025-10-02 | 68.58 | $34.20 | — |
| 2025-10-01 | 68.58 | $34.20 | — |
| 2025-09-30 | 66.74 | $34.14 | — |
| 2025-09-29 | 68.00 | $34.16 | — |
| 2025-09-26 | 68.62 | $34.17 | — |
| 2025-09-25 | 67.79 | $34.14 | — |
| 2025-09-24 | 68.95 | $34.16 | — |
| 2025-09-23 | 68.17 | $34.13 | — |
| 2025-09-22 | 69.83 | $34.16 | — |
| 2025-09-19 | 69.36 | $34.14 | — |
| 2025-09-18 | 68.66 | $34.11 | — |
| 2025-09-17 | 68.66 | $34.11 | — |
| 2025-09-16 | 67.77 | $34.07 | — |
| 2025-09-15 | 68.69 | $34.09 | — |
| 2025-09-12 | 68.07 | $34.06 | — |
| 2025-09-11 | 68.94 | $34.08 | — |
| 2025-09-10 | 66.73 | $33.97 | — |
| 2025-09-09 | 64.56 | $33.87 | — |
| 2025-09-08 | 64.12 | $33.85 | — |
| 2025-09-05 | 63.24 | $33.81 | — |
| 2025-09-04 | 64.74 | $33.85 | — |
| 2025-09-03 | 61.48 | $33.70 | — |
| 2025-09-02 | 60.08 | $33.64 | — |
| 2025-08-29 | 62.23 | $33.70 | — |
| 2025-08-28 | 66.78 | $33.82 | — |
| 2025-08-27 | 66.20 | $33.79 | — |
| 2025-08-26 | 65.42 | $33.75 | — |
| 2025-08-25 | 64.05 | $33.68 | — |
| 2025-08-22 | 65.10 | $33.71 | — |
| 2025-08-21 | 58.92 | $33.42 | — |
| 2025-08-20 | 62.17 | $33.51 | — |
| 2025-08-19 | 62.53 | $33.52 | — |
| 2025-08-18 | 65.82 | $33.61 | — |
| 2025-08-15 | 65.24 | $33.58 | — |
| 2025-08-14 | 66.67 | $33.62 | — |
| 2025-08-13 | 65.78 | $33.57 | — |
| 2025-08-12 | 65.07 | $33.53 | — |
| 2025-08-11 | 59.94 | $33.27 | — |
| 2025-08-08 | 61.59 | $33.32 | — |
| 2025-08-07 | 57.84 | $33.15 | — |
| 2025-08-06 | 57.60 | $33.14 | — |
| 2025-08-05 | 54.77 | $33.02 | — |
| 2025-08-04 | 58.82 | $33.15 | — |
| 2025-08-01 | 51.17 | $32.86 | — |
| 2025-07-31 | 65.01 | $33.21 | — |
| 2025-07-30 | 68.01 | $33.27 | — |
| 2025-07-29 | 69.01 | $33.29 | — |
| 2025-07-28 | 73.13 | $33.37 | — |
| 2025-07-25 | 72.34 | $33.33 | — |
| 2025-07-24 | 71.35 | $33.28 | — |
| 2025-07-23 | 71.35 | $33.28 | — |
| 2025-07-22 | 69.16 | $33.17 | — |
| 2025-07-21 | 68.74 | $33.15 | — |
| 2025-07-18 | 68.54 | $33.14 | — |
| 2025-07-17 | 68.35 | $33.13 | — |
| 2025-07-16 | 65.54 | $32.99 | — |
| 2025-07-15 | 64.25 | $32.93 | — |
| 2025-07-14 | 67.45 | $33.01 | — |
| 2025-07-11 | 67.26 | $33.00 | — |
| 2025-07-10 | 68.42 | $33.03 | — |
| 2025-07-09 | 67.16 | $32.96 | — |
| 2025-07-08 | 65.29 | $32.86 | — |
| 2025-07-07 | 65.10 | $32.85 | — |
| 2025-07-03 | 70.19 | $32.99 | — |
| 2025-07-02 | 67.98 | $32.86 | — |
| 2025-07-01 | 65.35 | $32.72 | — |
| 2025-06-30 | 65.16 | $32.71 | — |
| 2025-06-27 | 65.51 | $32.72 | — |
| 2025-06-26 | 64.42 | $32.66 | — |
| 2025-06-25 | 64.42 | $32.66 | — |
| 2025-06-24 | 64.26 | $32.65 | — |
| 2025-06-23 | 62.92 | $32.57 | — |
| 2025-06-20 | 61.37 | $32.48 | — |
| 2025-06-18 | 60.85 | $32.45 | — |
| 2025-06-17 | 60.52 | $32.43 | — |
| 2025-06-16 | 62.81 | $32.52 | — |
| 2025-06-13 | 60.94 | $32.40 | — |
| 2025-06-12 | 64.01 | $32.52 | — |
| 2025-06-11 | 63.12 | $32.46 | — |
| 2025-06-10 | 63.62 | $32.48 | — |
| 2025-06-09 | 63.07 | $32.44 | — |
| 2025-06-06 | 62.26 | $32.38 | — |
| 2025-06-05 | 60.18 | $32.23 | — |
| 2025-06-04 | 60.60 | $32.25 | — |
| 2025-06-03 | 60.20 | $32.22 | — |
| 2025-06-02 | 59.16 | $32.14 | — |
| 2025-05-30 | 58.51 | $32.09 | — |
| 2025-05-29 | 58.69 | $32.10 | — |
| 2025-05-28 | 57.72 | $32.02 | — |
| 2025-05-27 | 58.37 | $32.06 | — |
| 2025-05-23 | 54.46 | $31.74 | — |
| 2025-05-22 | 56.51 | $31.87 | — |
| 2025-05-21 | 56.82 | $31.89 | — |
| 2025-05-20 | 60.47 | $32.12 | — |
| 2025-05-19 | 61.45 | $32.18 | — |
| 2025-05-16 | 61.35 | $32.17 | — |
| 2025-05-15 | 60.28 | $32.06 | — |
| 2025-05-14 | 60.00 | $32.03 | — |
| 2025-05-13 | 60.00 | $32.03 | — |
| 2025-05-12 | 58.84 | $31.90 | — |
| 2025-05-09 | 52.97 | $31.31 | — |
| 2025-05-08 | 52.86 | $31.30 | — |
| 2025-05-07 | 51.16 | $31.14 | — |
| 2025-05-06 | 51.16 | $31.14 | — |
| 2025-05-05 | 52.66 | $31.28 | — |
| 2025-05-02 | 53.96 | $31.40 | — |
| 2025-05-01 | 51.50 | $31.14 | — |
| 2025-04-30 | 49.74 | $30.96 | — |
| 2025-04-29 | 48.76 | $30.86 | — |
| 2025-04-28 | 48.18 | $30.80 | — |
| 2025-04-25 | 48.00 | $30.78 | — |
| 2025-04-24 | 46.54 | $30.62 | — |
| 2025-04-23 | 43.15 | $30.26 | — |
| 2025-04-22 | 40.24 | $29.97 | — |
| 2025-04-21 | 36.18 | $29.59 | — |
| 2025-04-17 | 38.67 | $29.97 | — |
| 2025-04-16 | 38.81 | $29.99 | — |
| 2025-04-15 | 41.62 | $30.40 | — |
| 2025-04-14 | 41.76 | $30.42 | — |
| 2025-04-11 | 40.71 | $30.31 | — |
| 2025-04-10 | 37.73 | $30.00 | — |
| 2025-04-09 | 41.79 | $30.63 | — |
| 2025-04-08 | 22.74 | $29.11 | — |
| 2025-04-07 | 24.17 | $29.40 | — |
| 2025-04-04 | 24.43 | $29.45 | — |
| 2025-04-03 | 30.47 | $30.45 | — |
| 2025-04-02 | 37.85 | $31.28 | — |
| 2025-04-01 | 35.89 | $31.17 | — |
| 2025-03-31 | 34.83 | $31.11 | — |
| 2025-03-28 | 34.49 | $31.09 | — |
| 2025-03-27 | 39.77 | $31.62 | — |
| 2025-03-26 | 41.12 | $31.74 | — |
| 2025-03-25 | 45.27 | $32.08 | — |
| 2025-03-24 | 45.12 | $32.07 | — |
| 2025-03-21 | 37.76 | $31.63 | — |
| 2025-03-20 | 38.09 | $31.66 | — |
| 2025-03-19 | 38.41 | $31.69 | — |
| 2025-03-18 | 35.68 | $31.53 | — |
| 2025-03-17 | 38.30 | $31.79 | — |
| 2025-03-14 | 37.63 | $31.75 | — |
| 2025-03-13 | 31.63 | $31.41 | — |
| 2025-03-12 | 33.91 | $31.66 | — |
| 2025-03-11 | 33.17 | $31.62 | — |
| 2025-03-10 | 34.63 | $31.78 | — |
| 2025-03-07 | 40.31 | $32.32 | — |
| 2025-03-06 | 38.36 | $32.21 | — |
| 2025-03-05 | 42.98 | $32.59 | — |
| 2025-03-04 | 37.52 | $32.30 | — |
| 2025-03-03 | 41.27 | $32.59 | — |
| 2025-02-28 | 47.87 | $33.01 | — |
| 2025-02-27 | 39.06 | $32.61 | — |
| 2025-02-26 | 45.87 | $32.98 | — |
| 2025-02-25 | 45.87 | $32.98 | — |
| 2025-02-24 | 47.69 | $33.07 | — |
| 2025-02-21 | 50.23 | $33.19 | — |
| 2025-02-20 | 58.31 | $33.52 | — |
| 2025-02-19 | 58.31 | $33.52 | — |
| 2025-02-18 | 56.19 | $33.41 | — |
| 2025-02-14 | 55.60 | $33.38 | — |
| 2025-02-13 | 54.45 | $33.32 | — |
| 2025-02-12 | 51.23 | $33.16 | — |
| 2025-02-11 | 52.33 | $33.21 | — |
| 2025-02-10 | 52.54 | $33.22 | — |
| 2025-02-07 | 49.60 | $33.07 | — |
| 2025-02-06 | 53.14 | $33.24 | — |
| 2025-02-05 | 50.99 | $33.13 | — |
| 2025-02-04 | 49.60 | $33.06 | — |
| 2025-02-03 | 46.93 | $32.93 | — |
| 2025-01-31 | 50.44 | $33.11 | — |
| 2025-01-30 | 51.46 | $33.16 | — |
| 2025-01-29 | 52.06 | $33.19 | — |
| 2025-01-28 | 54.05 | $33.29 | — |
| 2025-01-27 | 51.59 | $33.15 | — |
| 2025-01-24 | 56.29 | $33.38 | — |
| 2025-01-23 | 56.93 | $33.41 | — |
| 2025-01-22 | 55.81 | $33.34 | — |
| 2025-01-21 | 54.70 | $33.27 | — |
| 2025-01-17 | 52.41 | $33.13 | — |
| 2025-01-16 | 49.27 | $32.95 | — |
| 2025-01-15 | 50.50 | $33.02 | — |
| 2025-01-14 | 43.64 | $32.66 | — |
| 2025-01-13 | 43.01 | $32.63 | — |
| 2025-01-10 | 42.61 | $32.61 | — |
| 2025-01-08 | 47.57 | $32.92 | — |
| 2025-01-07 | 46.62 | $32.87 | — |
| 2025-01-06 | 50.07 | $33.07 | — |
| 2025-01-03 | 48.44 | $32.98 | — |
| 2025-01-02 | 43.35 | $32.72 | — |
| 2024-12-31 | 43.66 | $32.74 | — |
| 2024-12-30 | 45.71 | $32.87 | — |
| 2024-12-27 | 51.95 | $33.22 | — |
| 2024-12-26 | 57.96 | $33.50 | — |
| 2024-12-24 | 58.42 | $33.52 | — |
| 2024-12-23 | 53.13 | $33.22 | — |
| 2024-12-20 | 48.12 | $32.98 | — |
| 2024-12-19 | 40.59 | $32.68 | — |
| 2024-12-18 | 42.34 | $32.77 | — |
| 2024-12-17 | 63.04 | $33.49 | — |
| 2024-12-16 | 63.45 | $33.50 | — |
| 2024-12-13 | 62.76 | $33.47 | — |
| 2024-12-12 | 63.91 | $33.50 | — |
| 2024-12-11 | 66.60 | $33.57 | — |
| 2024-12-10 | 64.36 | $33.46 | — |
| 2024-12-09 | 65.11 | $33.48 | — |
| 2024-12-06 | 68.55 | $33.57 | — |
| 2024-12-05 | 67.84 | $33.53 | — |
| 2024-12-04 | 68.20 | $33.54 | — |
| 2024-12-03 | 66.65 | $33.45 | — |
| 2024-12-02 | 66.65 | $33.45 | — |
| 2024-11-29 | 65.29 | $33.37 | — |
| 2024-11-27 | 63.71 | $33.28 | — |
| 2024-11-26 | 64.96 | $33.32 | — |
| 2024-11-25 | 62.89 | $33.20 | — |
| 2024-11-22 | 61.44 | $33.12 | — |
| 2024-11-21 | 59.96 | $33.04 | — |
| 2024-11-20 | 58.44 | $32.96 | — |
| 2024-11-19 | 58.71 | $32.97 | — |
| 2024-11-18 | 57.61 | $32.91 | — |
| 2024-11-15 | 56.52 | $32.85 | — |
| 2024-11-14 | 64.41 | $33.15 | — |
| 2024-11-13 | 67.07 | $33.24 | — |
| 2024-11-12 | 67.96 | $33.27 | — |
| 2024-11-11 | 67.69 | $33.25 | — |
| 2024-11-08 | 67.43 | $33.23 | — |
| 2024-11-07 | 66.66 | $33.17 | — |
| 2024-11-06 | 64.95 | $33.04 | — |
| 2024-11-05 | 56.25 | $32.51 | — |
| 2024-11-04 | 51.99 | $32.31 | — |
| 2024-11-01 | 53.47 | $32.37 | — |
| 2024-10-31 | 51.04 | $32.26 | — |
| 2024-10-30 | 61.98 | $32.65 | — |
| 2024-10-29 | 63.30 | $32.69 | — |
| 2024-10-28 | 62.54 | $32.65 | — |
| 2024-10-25 | 61.98 | $32.62 | — |
| 2024-10-24 | 61.80 | $32.61 | — |
| 2024-10-23 | 61.10 | $32.57 | — |
| 2024-10-22 | 66.01 | $32.74 | — |
| 2024-10-21 | 65.70 | $32.72 | — |
| 2024-10-18 | 66.27 | $32.74 | — |
| 2024-10-17 | 65.27 | $32.67 | — |
| 2024-10-16 | 65.12 | $32.66 | — |
| 2024-10-15 | 63.44 | $32.54 | — |
| 2024-10-14 | 67.03 | $32.68 | — |
| 2024-10-11 | 65.16 | $32.54 | — |
| 2024-10-10 | 63.31 | $32.41 | — |
| 2024-10-09 | 63.81 | $32.43 | — |
| 2024-10-08 | 62.12 | $32.31 | — |
| 2024-10-07 | 59.44 | $32.13 | — |
| 2024-10-04 | 63.73 | $32.31 | — |
| 2024-10-03 | 61.69 | $32.17 | — |
| 2024-10-02 | 61.92 | $32.18 | — |
| 2024-10-01 | 61.64 | $32.16 | — |
| 2024-09-30 | 66.27 | $32.36 | — |
| 2024-09-27 | 64.90 | $32.25 | — |
| 2024-09-26 | 64.65 | $32.23 | — |
| 2024-09-25 | 62.89 | $32.09 | — |
| 2024-09-24 | 63.32 | $32.11 | — |
| 2024-09-23 | 62.60 | $32.05 | — |
| 2024-09-20 | 61.64 | $31.97 | — |
| 2024-09-19 | 62.78 | $32.03 | — |
| 2024-09-18 | 57.26 | $31.59 | — |
| 2024-09-17 | 58.57 | $31.66 | — |
| 2024-09-16 | 58.31 | $31.64 | — |
| 2024-09-13 | 58.31 | $31.64 | — |
| 2024-09-12 | 56.33 | $31.48 | — |
| 2024-09-11 | 54.41 | $31.33 | — |
| 2024-09-10 | 50.54 | $31.05 | — |
| 2024-09-09 | 49.38 | $30.97 | — |
| 2024-09-06 | 45.07 | $30.69 | — |
| 2024-09-05 | 51.45 | $31.12 | — |
| 2024-09-04 | 52.61 | $31.19 | — |
| 2024-09-03 | 52.77 | $31.20 | — |
| 2024-08-30 | 61.49 | $31.69 | — |
| 2024-08-29 | 58.57 | $31.47 | — |
| 2024-08-28 | 58.16 | $31.44 | — |
| 2024-08-27 | 60.84 | $31.58 | — |
| 2024-08-26 | 60.22 | $31.53 | — |
| 2024-08-23 | 60.95 | $31.57 | — |
| 2024-08-22 | 57.23 | $31.27 | — |
| 2024-08-21 | 61.50 | $31.50 | — |
| 2024-08-20 | 60.65 | $31.43 | — |
| 2024-08-19 | 61.76 | $31.49 | — |
| 2024-08-16 | 59.16 | $31.27 | — |
| 2024-08-15 | 58.67 | $31.23 | — |
| 2024-08-14 | 54.00 | $30.87 | — |
| 2024-08-13 | 53.02 | $30.80 | — |
| 2024-08-12 | 47.72 | $30.45 | — |
| 2024-08-09 | 47.56 | $30.44 | — |
| 2024-08-08 | 46.31 | $30.36 | — |
| 2024-08-07 | 39.24 | $29.95 | — |
| 2024-08-06 | 41.26 | $30.11 | — |
| 2024-08-05 | 37.45 | $29.91 | — |
| 2024-08-02 | 45.42 | $30.48 | — |
| 2024-08-01 | 50.44 | $30.76 | — |
| 2024-07-31 | 55.88 | $31.02 | — |
| 2024-07-30 | 49.51 | $30.70 | — |
| 2024-07-29 | 51.27 | $30.78 | — |
| 2024-07-26 | 51.06 | $30.77 | — |
| 2024-07-25 | 46.31 | $30.55 | — |
| 2024-07-24 | 48.13 | $30.64 | — |
| 2024-07-23 | 60.37 | $31.13 | — |
| 2024-07-22 | 61.89 | $31.18 | — |
| 2024-07-19 | 57.84 | $30.98 | — |
| 2024-07-18 | 60.28 | $31.06 | — |
| 2024-07-17 | 65.16 | $31.21 | — |
| 2024-07-16 | 73.89 | $31.44 | — |
| 2024-07-15 | 71.70 | $31.30 | — |
| 2024-07-12 | 72.11 | $31.31 | — |
| 2024-07-11 | 70.67 | $31.22 | — |
| 2024-07-10 | 76.04 | $31.35 | — |
| 2024-07-09 | 73.38 | $31.17 | — |
| 2024-07-08 | 73.22 | $31.16 | — |
| 2024-07-05 | 73.22 | $31.16 | — |
| 2024-07-03 | 71.40 | $31.04 | — |
| 2024-07-02 | 70.27 | $30.97 | — |
| 2024-07-01 | 68.06 | $30.84 | — |
| 2024-06-28 | 67.71 | $30.82 | — |
| 2024-06-27 | 71.84 | $30.93 | — |
| 2024-06-26 | 71.84 | $30.93 | — |
| 2024-06-25 | 70.67 | $30.85 | — |
| 2024-06-24 | 68.65 | $30.72 | — |
| 2024-06-21 | 70.78 | $30.78 | — |
| 2024-06-20 | 71.13 | $30.79 | — |
| 2024-06-18 | 73.56 | $30.86 | — |
| 2024-06-17 | 72.80 | $30.80 | — |
| 2024-06-14 | 70.39 | $30.62 | — |
| 2024-06-13 | 71.06 | $30.64 | — |
| 2024-06-12 | 70.26 | $30.58 | — |
| 2024-06-11 | 66.77 | $30.34 | — |
| 2024-06-10 | 65.49 | $30.26 | — |
| 2024-06-07 | 64.18 | $30.18 | — |
| 2024-06-06 | 65.06 | $30.21 | — |
| 2024-06-05 | 65.06 | $30.21 | — |
| 2024-06-04 | 58.76 | $29.84 | — |
| 2024-06-03 | 57.98 | $29.80 | — |
| 2024-05-31 | 52.92 | $29.56 | — |
| 2024-05-30 | 52.92 | $29.56 | — |
| 2024-05-29 | 57.33 | $29.73 | — |
| 2024-05-28 | 62.91 | $29.92 | — |
| 2024-05-24 | 62.36 | $29.89 | — |
| 2024-05-23 | 59.31 | $29.73 | — |
| 2024-05-22 | 64.94 | $29.91 | — |
| 2024-05-21 | 67.30 | $29.98 | — |
| 2024-05-20 | 66.47 | $29.93 | — |
| 2024-05-17 | 65.82 | $29.89 | — |
| 2024-05-16 | 65.49 | $29.87 | — |
| 2024-05-15 | 67.30 | $29.93 | — |
| 2024-05-14 | 62.57 | $29.64 | — |
| 2024-05-13 | 60.51 | $29.53 | — |
| 2024-05-10 | 60.80 | $29.54 | — |
| 2024-05-09 | 60.08 | $29.50 | — |
| 2024-05-08 | 58.05 | $29.39 | — |
| 2024-05-07 | 57.87 | $29.38 | — |
| 2024-05-06 | 56.97 | $29.33 | — |
| 2024-05-03 | 52.55 | $29.10 | — |
| 2024-05-02 | 46.67 | $28.84 | — |
| 2024-05-01 | 41.93 | $28.66 | — |
| 2024-04-30 | 43.35 | $28.73 | — |
| 2024-04-29 | 49.51 | $29.00 | — |
| 2024-04-26 | 48.74 | $28.97 | — |
| 2024-04-25 | 42.66 | $28.75 | — |
| 2024-04-24 | 45.45 | $28.87 | — |
| 2024-04-23 | 45.45 | $28.87 | — |
| 2024-04-22 | 38.49 | $28.64 | — |
| 2024-04-19 | 33.97 | $28.51 | — |
| 2024-04-18 | 37.38 | $28.68 | — |
| 2024-04-17 | 37.81 | $28.70 | — |
| 2024-04-16 | 40.90 | $28.84 | — |
| 2024-04-15 | 41.59 | $28.87 | — |
| 2024-04-12 | 47.45 | $29.10 | — |
| 2024-04-11 | 55.89 | $29.36 | — |
| 2024-04-10 | 50.04 | $29.18 | — |
| 2024-04-09 | 57.72 | $29.37 | — |
| 2024-04-08 | 56.72 | $29.34 | — |
| 2024-04-05 | 57.58 | $29.36 | — |
| 2024-04-04 | 48.28 | $29.11 | — |
| 2024-04-03 | 59.72 | $29.34 | — |
| 2024-04-02 | 58.08 | $29.30 | — |
| 2024-04-01 | 68.72 | $29.46 | — |
| 2024-03-28 | 71.03 | $29.49 | — |
| 2024-03-27 | 71.03 | $29.49 | — |
| 2024-03-26 | 71.03 | $29.49 | — |
| 2024-03-25 | 72.43 | $29.51 | — |
| 2024-03-22 | 72.17 | $29.50 | — |
| 2024-03-21 | 71.14 | $29.46 | — |
| 2024-03-20 | 70.88 | $29.45 | — |
| 2024-03-19 | 70.12 | $29.42 | — |
| 2024-03-18 | 68.84 | $29.37 | — |
| 2024-03-15 | 67.79 | $29.33 | — |
| 2024-03-14 | 69.46 | $29.36 | — |
| 2024-03-13 | 69.22 | $29.35 | — |
| 2024-03-12 | 70.27 | $29.37 | — |
| 2024-03-11 | 67.96 | $29.27 | — |
| 2024-03-08 | 70.03 | $29.31 | — |
| 2024-03-07 | 71.58 | $29.34 | — |
| 2024-03-06 | 69.66 | $29.25 | — |
| 2024-03-05 | 69.22 | $29.23 | — |
| 2024-03-04 | 71.17 | $29.27 | — |
| 2024-03-01 | 71.65 | $29.28 | — |
| 2024-02-29 | 70.72 | $29.23 | — |
| 2024-02-28 | 68.75 | $29.13 | — |
| 2024-02-27 | 69.64 | $29.15 | — |
| 2024-02-26 | 68.88 | $29.11 | — |
| 2024-02-23 | 69.71 | $29.13 | — |
| 2024-02-22 | 69.54 | $29.12 | — |
| 2024-02-21 | 64.01 | $28.84 | — |
| 2024-02-20 | 62.63 | $28.78 | — |
| 2024-02-16 | 65.83 | $28.86 | — |
| 2024-02-15 | 67.88 | $28.91 | — |
| 2024-02-14 | 67.30 | $28.88 | — |
| 2024-02-13 | 63.99 | $28.72 | — |
| 2024-02-12 | 70.80 | $28.88 | — |
| 2024-02-09 | 71.25 | $28.89 | — |
| 2024-02-08 | 70.17 | $28.83 | — |
| 2024-02-07 | 70.17 | $28.83 | — |
| 2024-02-06 | 68.00 | $28.71 | — |
| 2024-02-05 | 67.81 | $28.70 | — |
| 2024-02-02 | 69.34 | $28.74 | — |
| 2024-02-01 | 65.87 | $28.55 | — |
| 2024-01-31 | 60.51 | $28.31 | — |
| 2024-01-30 | 73.82 | $28.60 | — |
| 2024-01-29 | 74.90 | $28.62 | — |
| 2024-01-26 | 72.40 | $28.49 | — |
| 2024-01-25 | 72.40 | $28.49 | — |
| 2024-01-24 | 70.58 | $28.40 | — |
| 2024-01-23 | 69.95 | $28.37 | — |
| 2024-01-22 | 68.23 | $28.29 | — |
| 2024-01-19 | 67.34 | $28.25 | — |
| 2024-01-18 | 61.46 | $28.02 | — |
| 2024-01-17 | 55.87 | $27.85 | — |
| 2024-01-16 | 62.45 | $27.98 | — |
| 2024-01-12 | 63.54 | $28.00 | — |
| 2024-01-11 | 63.23 | $27.99 | — |
| 2024-01-10 | 64.26 | $28.01 | — |
| 2024-01-09 | 60.63 | $27.89 | — |
| 2024-01-08 | 59.98 | $27.87 | — |
| 2024-01-05 | 50.82 | $27.63 | — |
| 2024-01-04 | 48.97 | $27.59 | — |
| 2024-01-03 | 52.23 | $27.66 | — |
| 2024-01-02 | 60.45 | $27.81 | — |
| 2023-12-29 | 65.68 | $27.89 | — |
| 2023-12-28 | 65.68 | $27.89 | — |
| 2023-12-27 | 64.99 | $27.87 | — |
| 2023-12-26 | 64.66 | $27.86 | — |
| 2023-12-22 | 65.25 | $27.87 | — |
| 2023-12-21 | 64.94 | $27.86 | — |
| 2023-12-20 | 63.74 | $27.82 | — |
| 2023-12-19 | 67.61 | $27.89 | — |
| 2023-12-18 | 68.18 | $27.90 | — |
| 2023-12-15 | 69.83 | $27.93 | — |
| 2023-12-14 | 68.87 | $27.89 | — |
| 2023-12-13 | 68.40 | $27.87 | — |
| 2023-12-12 | 67.93 | $27.85 | — |
| 2023-12-11 | 67.00 | $27.81 | — |
| 2023-12-08 | 67.00 | $27.81 | — |
| 2023-12-07 | 66.12 | $27.77 | — |
| 2023-12-06 | 64.07 | $27.68 | — |
| 2023-12-05 | 64.90 | $27.70 | — |
| 2023-12-04 | 64.68 | $27.69 | — |
| 2023-12-01 | 65.84 | $27.72 | — |
| 2023-11-30 | 65.25 | $27.69 | — |
| 2023-11-29 | 64.86 | $27.67 | — |
| 2023-11-28 | 65.56 | $27.69 | — |
| 2023-11-27 | 65.38 | $27.68 | — |
| 2023-11-24 | 66.02 | $27.70 | — |
| 2023-11-22 | 65.54 | $27.67 | — |
| 2023-11-21 | 64.59 | $27.61 | — |
| 2023-11-20 | 64.43 | $27.60 | — |
| 2023-11-17 | 63.52 | $27.54 | — |
| 2023-11-16 | 62.92 | $27.50 | — |
| 2023-11-15 | 62.02 | $27.44 | — |
| 2023-11-14 | 61.88 | $27.43 | — |
| 2023-11-13 | 58.06 | $27.18 | — |
| 2023-11-10 | 52.86 | $26.89 | — |
| 2023-11-09 | 52.86 | $26.89 | — |
| 2023-11-08 | 56.11 | $27.04 | — |
| 2023-11-07 | 55.93 | $27.03 | — |
| 2023-11-06 | 55.10 | $26.98 | — |
| 2023-11-03 | 54.11 | $26.92 | — |
| 2023-11-02 | 51.40 | $26.76 | — |
| 2023-11-01 | 45.46 | $26.45 | — |
| 2023-10-31 | 40.56 | $26.23 | — |
| 2023-10-30 | 37.92 | $26.12 | — |
| 2023-10-27 | 32.46 | $25.91 | — |
| 2023-10-26 | 33.25 | $25.97 | — |
| 2023-10-25 | 36.35 | $26.19 | — |
| 2023-10-24 | 40.05 | $26.42 | — |
| 2023-10-23 | 36.86 | $26.30 | — |
| 2023-10-20 | 37.49 | $26.34 | — |
| 2023-10-19 | 40.63 | $26.53 | — |
| 2023-10-18 | 42.97 | $26.66 | — |
| 2023-10-17 | 46.91 | $26.86 | — |
| 2023-10-16 | 46.68 | $26.85 | — |
| 2023-10-13 | 42.62 | $26.68 | — |
| 2023-10-12 | 43.93 | $26.75 | — |
| 2023-10-11 | 45.05 | $26.81 | — |
| 2023-10-10 | 43.45 | $26.74 | — |
| 2023-10-09 | 41.11 | $26.64 | — |
| 2023-10-06 | 39.45 | $26.57 | — |
| 2023-10-05 | 35.23 | $26.40 | — |
| 2023-10-04 | 35.78 | $26.44 | — |
| 2023-10-03 | 32.75 | $26.32 | — |
| 2023-10-02 | 35.54 | $26.53 | — |
| 2023-09-29 | 35.68 | $26.54 | — |
| 2023-09-28 | 36.90 | $26.63 | — |
| 2023-09-27 | 33.79 | $26.50 | — |
| 2023-09-26 | 34.16 | $26.53 | — |
| 2023-09-25 | 39.02 | $26.89 | — |
| 2023-09-22 | 36.64 | $26.79 | — |
| 2023-09-21 | 37.47 | $26.85 | — |
| 2023-09-20 | 43.60 | $27.24 | — |
| 2023-09-19 | 48.41 | $27.49 | — |
| 2023-09-18 | 49.66 | $27.55 | — |
| 2023-09-15 | 48.82 | $27.51 | — |
| 2023-09-14 | 56.66 | $27.86 | — |
| 2023-09-13 | 52.06 | $27.64 | — |
| 2023-09-12 | 51.17 | $27.60 | — |
| 2023-09-11 | 55.34 | $27.77 | — |
| 2023-09-08 | 51.83 | $27.61 | — |
| 2023-09-07 | 51.15 | $27.58 | — |
| 2023-09-06 | 53.30 | $27.67 | — |
| 2023-09-05 | 57.11 | $27.82 | — |
| 2023-09-01 | 59.82 | $27.92 | — |
| 2023-08-31 | 58.32 | $27.84 | — |
| 2023-08-30 | 58.84 | $27.86 | — |
| 2023-08-29 | 57.20 | $27.77 | — |
| 2023-08-28 | 50.55 | $27.45 | — |
| 2023-08-25 | 47.14 | $27.31 | — |
| 2023-08-24 | 43.43 | $27.17 | — |
| 2023-08-23 | 50.11 | $27.45 | — |
| 2023-08-22 | 43.64 | $27.23 | — |
| 2023-08-21 | 45.16 | $27.29 | — |
| 2023-08-18 | 40.93 | $27.16 | — |
| 2023-08-17 | 41.87 | $27.20 | — |
| 2023-08-16 | 45.35 | $27.34 | — |
| 2023-08-15 | 49.23 | $27.48 | — |
| 2023-08-14 | 56.45 | $27.70 | — |
| 2023-08-11 | 52.21 | $27.56 | — |
| 2023-08-10 | 53.99 | $27.61 | — |
| 2023-08-09 | 53.08 | $27.58 | — |
| 2023-08-08 | 57.80 | $27.71 | — |
| 2023-08-07 | 61.38 | $27.80 | — |
| 2023-08-04 | 56.22 | $27.62 | — |
| 2023-08-03 | 59.59 | $27.70 | — |
| 2023-08-02 | 59.59 | $27.70 | — |
| 2023-08-01 | 69.98 | $27.92 | — |
| 2023-07-31 | 71.05 | $27.94 | — |
| 2023-07-28 | 70.62 | $27.92 | — |
| 2023-07-27 | 66.65 | $27.75 | — |
| 2023-07-26 | 70.94 | $27.83 | — |
| 2023-07-25 | 72.04 | $27.85 | — |
| 2023-07-24 | 71.19 | $27.81 | — |
| 2023-07-21 | 70.11 | $27.76 | — |
| 2023-07-20 | 70.11 | $27.76 | — |
| 2023-07-19 | 74.64 | $27.85 | — |
| 2023-07-18 | 74.47 | $27.84 | — |
| 2023-07-17 | 72.10 | $27.71 | — |
| 2023-07-14 | 70.50 | $27.63 | — |
| 2023-07-13 | 70.98 | $27.64 | — |
| 2023-07-12 | 68.07 | $27.50 | — |
| 2023-07-11 | 64.17 | $27.34 | — |
| 2023-07-10 | 61.66 | $27.25 | — |
| 2023-07-07 | 60.50 | $27.21 | — |
| 2023-07-06 | 63.24 | $27.27 | — |
| 2023-07-05 | 68.66 | $27.38 | — |
| 2023-07-03 | 70.21 | $27.41 | — |
| 2023-06-30 | 69.56 | $27.38 | — |
| 2023-06-29 | 69.34 | $27.37 | — |
| 2023-06-28 | 68.72 | $27.34 | — |
| 2023-06-27 | 69.62 | $27.36 | — |
| 2023-06-26 | 67.81 | $27.27 | — |
| 2023-06-23 | 68.68 | $27.29 | — |
| 2023-06-22 | 70.37 | $27.33 | — |
| 2023-06-21 | 69.29 | $27.27 | — |
| 2023-06-20 | 69.29 | $27.27 | — |
| 2023-06-16 | 69.29 | $27.27 | — |
| 2023-06-15 | 68.80 | $27.24 | — |
| 2023-06-14 | 67.83 | $27.18 | — |
| 2023-06-13 | 67.83 | $27.18 | — |
| 2023-06-12 | 66.58 | $27.10 | — |
| 2023-06-09 | 65.29 | $27.02 | — |
| 2023-06-08 | 65.14 | $27.01 | — |
| 2023-06-07 | 63.38 | $26.90 | — |
| 2023-06-06 | 65.37 | $26.97 | — |
| 2023-06-05 | 64.31 | $26.90 | — |
| 2023-06-02 | 64.85 | $26.92 | — |
| 2023-06-01 | 61.46 | $26.70 | — |
| 2023-05-31 | 56.99 | $26.45 | — |
| 2023-05-30 | 61.02 | $26.60 | — |
| 2023-05-26 | 61.86 | $26.63 | — |
| 2023-05-25 | 57.65 | $26.40 | — |
| 2023-05-24 | 53.87 | $26.22 | — |
| 2023-05-23 | 57.67 | $26.36 | — |
| 2023-05-22 | 64.13 | $26.57 | — |
| 2023-05-19 | 64.13 | $26.57 | — |
| 2023-05-18 | 65.07 | $26.60 | — |
| 2023-05-17 | 62.08 | $26.43 | — |
| 2023-05-16 | 57.16 | $26.19 | — |
| 2023-05-15 | 60.26 | $26.29 | — |
| 2023-05-12 | 58.55 | $26.21 | — |
| 2023-05-11 | 59.77 | $26.25 | — |
| 2023-05-10 | 60.07 | $26.26 | — |
| 2023-05-09 | 58.50 | $26.18 | — |
| 2023-05-08 | 60.18 | $26.24 | — |
| 2023-05-05 | 59.82 | $26.22 | — |
| 2023-05-04 | 54.00 | $25.93 | — |
| 2023-05-03 | 56.68 | $26.03 | — |
| 2023-05-02 | 60.40 | $26.16 | — |
| 2023-05-01 | 64.74 | $26.30 | — |
| 2023-04-28 | 64.57 | $26.29 | — |
| 2023-04-27 | 62.10 | $26.15 | — |
| 2023-04-26 | 55.08 | $25.82 | — |
| 2023-04-25 | 55.98 | $25.85 | — |
| 2023-04-24 | 64.24 | $26.10 | — |
| 2023-04-21 | 64.04 | $26.09 | — |
| 2023-04-20 | 64.04 | $26.09 | — |
| 2023-04-19 | 66.06 | $26.15 | — |
| 2023-04-18 | 65.37 | $26.11 | — |
| 2023-04-17 | 64.86 | $26.08 | — |
| 2023-04-14 | 64.02 | $26.03 | — |
| 2023-04-13 | 64.60 | $26.05 | — |
| 2023-04-12 | 61.78 | $25.88 | — |
| 2023-04-11 | 62.90 | $25.92 | — |
| 2023-04-10 | 62.90 | $25.92 | — |
| 2023-04-06 | 62.75 | $25.91 | — |
| 2023-04-05 | 61.85 | $25.85 | — |
| 2023-04-04 | 62.57 | $25.88 | — |
| 2023-04-03 | 64.94 | $25.98 | — |
| 2023-03-31 | 64.03 | $25.91 | — |
| 2023-03-30 | 62.45 | $25.79 | — |
| 2023-03-29 | 60.53 | $25.65 | — |
| 2023-03-28 | 55.23 | $25.31 | — |
| 2023-03-27 | 55.86 | $25.34 | — |
| 2023-03-24 | 55.22 | $25.30 | — |
| 2023-03-23 | 53.44 | $25.19 | — |
| 2023-03-22 | 51.62 | $25.08 | — |
| 2023-03-21 | 56.81 | $25.35 | — |
| 2023-03-20 | 52.80 | $25.11 | — |
| 2023-03-17 | 49.46 | $24.93 | — |
| 2023-03-16 | 54.11 | $25.16 | — |
| 2023-03-15 | 46.65 | $24.80 | — |
| 2023-03-14 | 49.18 | $24.92 | — |
| 2023-03-13 | 41.09 | $24.60 | — |
| 2023-03-10 | 41.48 | $24.62 | — |
| 2023-03-09 | 46.78 | $24.87 | — |
| 2023-03-08 | 54.46 | $25.16 | — |
| 2023-03-07 | 53.71 | $25.13 | — |
| 2023-03-06 | 59.93 | $25.33 | — |
| 2023-03-03 | 59.48 | $25.31 | — |
| 2023-03-02 | 54.16 | $25.09 | — |
| 2023-03-01 | 51.10 | $24.98 | — |
| 2023-02-28 | 53.57 | $25.06 | — |
| 2023-02-27 | 54.19 | $25.08 | — |
| 2023-02-24 | 52.62 | $25.02 | — |
| 2023-02-23 | 56.93 | $25.16 | — |
| 2023-02-22 | 54.93 | $25.08 | — |
| 2023-02-21 | 54.68 | $25.07 | — |
| 2023-02-17 | 61.50 | $25.28 | — |
| 2023-02-16 | 62.20 | $25.30 | — |
| 2023-02-15 | 66.91 | $25.43 | — |
| 2023-02-14 | 66.35 | $25.40 | — |
| 2023-02-13 | 65.43 | $25.35 | — |
| 2023-02-10 | 63.32 | $25.24 | — |
| 2023-02-09 | 62.93 | $25.22 | — |
| 2023-02-08 | 65.58 | $25.30 | — |
| 2023-02-07 | 69.04 | $25.40 | — |
| 2023-02-06 | 67.06 | $25.28 | — |
| 2023-02-03 | 68.80 | $25.33 | — |
| 2023-02-02 | 70.18 | $25.37 | — |
| 2023-02-01 | 68.37 | $25.25 | — |
| 2023-01-31 | 66.60 | $25.14 | — |
| 2023-01-30 | 63.42 | $24.96 | — |
| 2023-01-27 | 67.49 | $25.08 | — |
| 2023-01-26 | 66.82 | $25.04 | — |
| 2023-01-25 | 64.36 | $24.90 | — |
| 2023-01-24 | 65.01 | $24.92 | — |
| 2023-01-23 | 64.67 | $24.90 | — |
| 2023-01-20 | 62.60 | $24.78 | — |
| 2023-01-19 | 57.89 | $24.54 | — |
| 2023-01-18 | 59.68 | $24.60 | — |
| 2023-01-17 | 64.72 | $24.76 | — |
| 2023-01-13 | 65.05 | $24.77 | — |
| 2023-01-12 | 63.65 | $24.69 | — |
| 2023-01-11 | 62.41 | $24.62 | — |
| 2023-01-10 | 59.59 | $24.47 | — |
| 2023-01-09 | 57.78 | $24.38 | — |
| 2023-01-06 | 58.33 | $24.40 | — |
| 2023-01-05 | 53.02 | $24.15 | — |
| 2023-01-04 | 56.88 | $24.29 | — |
| 2023-01-03 | 55.33 | $24.22 | — |
| 2022-12-30 | 57.86 | $24.31 | — |
| 2022-12-29 | 56.61 | $24.25 | — |
| 2022-12-28 | 48.88 | $23.93 | — |
| 2022-12-27 | 53.71 | $24.10 | — |
| 2022-12-23 | 54.00 | $24.11 | — |
| 2022-12-22 | 50.90 | $23.99 | — |
| 2022-12-21 | 55.33 | $24.14 | — |
| 2022-12-20 | 50.10 | $23.95 | — |
| 2022-12-19 | 50.69 | $23.97 | — |
| 2022-12-16 | 52.77 | $24.04 | — |
| 2022-12-15 | 54.60 | $24.10 | — |
| 2022-12-14 | 59.13 | $24.24 | — |
| 2022-12-13 | 59.13 | $24.24 | — |
| 2022-12-12 | 57.78 | $24.18 | — |
| 2022-12-09 | 55.68 | $24.09 | — |
| 2022-12-08 | 56.87 | $24.13 | — |
| 2022-12-07 | 55.28 | $24.06 | — |
| 2022-12-06 | 55.56 | $24.07 | — |
| 2022-12-05 | 58.94 | $24.19 | — |
| 2022-12-02 | 60.39 | $24.24 | — |
| 2022-12-01 | 60.02 | $24.22 | — |
| 2022-11-30 | 60.84 | $24.25 | — |
| 2022-11-29 | 56.72 | $24.03 | — |
| 2022-11-28 | 56.32 | $24.01 | — |
| 2022-11-25 | 58.35 | $24.09 | — |
| 2022-11-23 | 58.61 | $24.10 | — |
| 2022-11-22 | 57.56 | $24.04 | — |
| 2022-11-21 | 55.24 | $23.91 | — |
| 2022-11-18 | 55.47 | $23.92 | — |
| 2022-11-17 | 54.95 | $23.89 | — |
| 2022-11-16 | 54.95 | $23.89 | — |
| 2022-11-15 | 55.53 | $23.92 | — |
| 2022-11-14 | 54.78 | $23.87 | — |
| 2022-11-11 | 55.86 | $23.93 | — |
| 2022-11-10 | 54.43 | $23.83 | — |
| 2022-11-09 | 45.59 | $23.30 | — |
| 2022-11-08 | 49.00 | $23.50 | — |
| 2022-11-07 | 48.08 | $23.45 | — |
| 2022-11-04 | 45.85 | $23.33 | — |
| 2022-11-03 | 42.94 | $23.18 | — |
| 2022-11-02 | 43.99 | $23.25 | — |
| 2022-11-01 | 47.45 | $23.47 | — |
| 2022-10-31 | 48.10 | $23.51 | — |
| 2022-10-28 | 49.06 | $23.57 | — |
| 2022-10-27 | 45.24 | $23.35 | — |
| 2022-10-26 | 46.29 | $23.42 | — |
| 2022-10-25 | 47.80 | $23.52 | — |
| 2022-10-24 | 44.73 | $23.34 | — |
| 2022-10-21 | 42.77 | $23.23 | — |
| 2022-10-20 | 38.85 | $23.02 | — |
| 2022-10-19 | 39.84 | $23.10 | — |
| 2022-10-18 | 40.45 | $23.15 | — |
| 2022-10-17 | 39.21 | $23.08 | — |
| 2022-10-14 | 33.79 | $22.79 | — |
| 2022-10-13 | 36.46 | $23.04 | — |
| 2022-10-12 | 31.54 | $22.80 | — |
| 2022-10-11 | 31.93 | $22.84 | — |
| 2022-10-10 | 32.70 | $22.92 | — |
| 2022-10-07 | 33.57 | $23.01 | — |
| 2022-10-06 | 36.20 | $23.27 | — |
| 2022-10-05 | 37.15 | $23.36 | — |
| 2022-10-04 | 37.26 | $23.37 | — |
| 2022-10-03 | 32.60 | $23.11 | — |
| 2022-09-30 | 27.26 | $22.84 | — |
| 2022-09-29 | 30.87 | $23.26 | — |
| 2022-09-28 | 35.68 | $23.71 | — |
| 2022-09-27 | 27.31 | $23.36 | — |
| 2022-09-26 | 27.91 | $23.42 | — |
| 2022-09-23 | 30.29 | $23.65 | — |
| 2022-09-22 | 34.43 | $23.99 | — |
| 2022-09-21 | 36.97 | $24.17 | — |
| 2022-09-20 | 42.61 | $24.51 | — |
| 2022-09-19 | 46.15 | $24.69 | — |
| 2022-09-16 | 43.42 | $24.58 | — |
| 2022-09-15 | 45.61 | $24.69 | — |
| 2022-09-14 | 49.04 | $24.85 | — |
| 2022-09-13 | 47.16 | $24.77 | — |
| 2022-09-12 | 59.77 | $25.25 | — |
| 2022-09-09 | 58.22 | $25.18 | — |
| 2022-09-08 | 54.15 | $25.01 | — |
| 2022-09-07 | 50.94 | $24.89 | — |
| 2022-09-06 | 43.43 | $24.65 | — |
| 2022-09-02 | 44.79 | $24.70 | — |
| 2022-09-01 | 48.85 | $24.84 | — |
| 2022-08-31 | 46.55 | $24.77 | — |
| 2022-08-30 | 48.63 | $24.84 | — |
| 2022-08-29 | 51.43 | $24.93 | — |
| 2022-08-26 | 53.05 | $24.98 | — |
| 2022-08-25 | 63.69 | $25.26 | — |
| 2022-08-24 | 60.75 | $25.15 | — |
| 2022-08-23 | 59.91 | $25.12 | — |
| 2022-08-22 | 59.91 | $25.12 | — |
| 2022-08-19 | 65.39 | $25.25 | — |
| 2022-08-18 | 68.12 | $25.31 | — |
| 2022-08-17 | 67.70 | $25.29 | — |
| 2022-08-16 | 69.01 | $25.32 | — |
| 2022-08-15 | 69.44 | $25.33 | — |
| 2022-08-12 | 69.08 | $25.31 | — |
| 2022-08-11 | 67.22 | $25.21 | — |
| 2022-08-10 | 67.22 | $25.21 | — |
| 2022-08-09 | 63.89 | $25.04 | — |
| 2022-08-08 | 65.00 | $25.07 | — |
| 2022-08-05 | 65.00 | $25.07 | — |
| 2022-08-04 | 64.44 | $25.04 | — |
| 2022-08-03 | 64.08 | $25.02 | — |
| 2022-08-02 | 61.48 | $24.88 | — |
| 2022-08-01 | 62.71 | $24.92 | — |
| 2022-07-29 | 64.88 | $24.99 | — |
| 2022-07-28 | 63.33 | $24.90 | — |
| 2022-07-27 | 61.92 | $24.82 | — |
| 2022-07-26 | 56.32 | $24.54 | — |
| 2022-07-25 | 60.55 | $24.68 | — |
| 2022-07-22 | 59.52 | $24.63 | — |
| 2022-07-21 | 62.63 | $24.73 | — |
| 2022-07-20 | 60.05 | $24.60 | — |
| 2022-07-19 | 59.02 | $24.55 | — |
| 2022-07-18 | 52.48 | $24.27 | — |
| 2022-07-15 | 55.48 | $24.37 | — |
| 2022-07-14 | 48.80 | $24.13 | — |
| 2022-07-13 | 49.09 | $24.14 | — |
| 2022-07-12 | 49.65 | $24.16 | — |
| 2022-07-11 | 52.82 | $24.27 | — |
| 2022-07-08 | 55.91 | $24.37 | — |
| 2022-07-07 | 55.41 | $24.35 | — |
| 2022-07-06 | 51.54 | $24.20 | — |
| 2022-07-05 | 50.73 | $24.17 | — |
| 2022-07-01 | 49.93 | $24.14 | — |
| 2022-06-30 | 46.93 | $24.03 | — |
| 2022-06-29 | 46.93 | $24.03 | — |
| 2022-06-28 | 46.67 | $24.02 | — |
| 2022-06-27 | 47.11 | $24.04 | — |
| 2022-06-24 | 47.11 | $24.04 | — |
| 2022-06-23 | 45.96 | $23.99 | — |
| 2022-06-22 | 45.51 | $23.97 | — |
| 2022-06-21 | 44.63 | $23.93 | — |
| 2022-06-17 | 40.29 | $23.74 | — |
| 2022-06-16 | 37.59 | $23.63 | — |
| 2022-06-15 | 41.65 | $23.88 | — |
| 2022-06-14 | 38.63 | $23.76 | — |
| 2022-06-13 | 37.87 | $23.73 | — |
| 2022-06-10 | 41.82 | $23.97 | — |
| 2022-06-09 | 43.62 | $24.07 | — |
| 2022-06-08 | 45.29 | $24.16 | — |
| 2022-06-07 | 47.00 | $24.25 | — |
| 2022-06-06 | 45.70 | $24.19 | — |
| 2022-06-03 | 45.28 | $24.17 | — |
| 2022-06-02 | 47.58 | $24.30 | — |
| 2022-06-01 | 45.14 | $24.18 | — |
| 2022-05-31 | 46.16 | $24.24 | — |
| 2022-05-27 | 47.52 | $24.32 | — |
| 2022-05-26 | 44.40 | $24.16 | — |
| 2022-05-25 | 41.52 | $24.02 | — |
| 2022-05-24 | 39.61 | $23.93 | — |
| 2022-05-23 | 40.30 | $23.98 | — |
| 2022-05-20 | 36.93 | $23.82 | — |
| 2022-05-19 | 37.18 | $23.84 | — |
| 2022-05-18 | 36.78 | $23.82 | — |
| 2022-05-17 | 41.06 | $24.16 | — |
| 2022-05-16 | 37.18 | $23.97 | — |
| 2022-05-13 | 37.55 | $24.00 | — |
| 2022-05-12 | 33.34 | $23.80 | — |
| 2022-05-11 | 33.13 | $23.79 | — |
| 2022-05-10 | 34.60 | $23.93 | — |
| 2022-05-09 | 33.39 | $23.87 | — |
| 2022-05-06 | 37.09 | $24.21 | — |
| 2022-05-05 | 37.79 | $24.27 | — |
| 2022-05-04 | 43.51 | $24.71 | — |
| 2022-05-03 | 36.44 | $24.37 | — |
| 2022-05-02 | 35.54 | $24.33 | — |
| 2022-04-29 | 34.21 | $24.27 | — |
| 2022-04-28 | 40.11 | $24.72 | — |
| 2022-04-27 | 33.04 | $24.43 | — |
| 2022-04-26 | 31.45 | $24.37 | — |
| 2022-04-25 | 35.15 | $24.65 | — |
| 2022-04-22 | 35.15 | $24.65 | — |
| 2022-04-21 | 40.89 | $25.02 | — |
| 2022-04-20 | 44.83 | $25.23 | — |
| 2022-04-19 | 44.59 | $25.22 | — |
| 2022-04-18 | 39.56 | $25.02 | — |
| 2022-04-14 | 39.56 | $25.02 | — |
| 2022-04-13 | 42.52 | $25.19 | — |
| 2022-04-12 | 38.40 | $25.03 | — |
| 2022-04-11 | 39.06 | $25.07 | — |
| 2022-04-08 | 43.15 | $25.30 | — |
| 2022-04-07 | 43.91 | $25.34 | — |
| 2022-04-06 | 42.71 | $25.29 | — |
| 2022-04-05 | 44.90 | $25.41 | — |
| 2022-04-04 | 47.59 | $25.55 | — |
| 2022-04-01 | 45.60 | $25.46 | — |
| 2022-03-31 | 45.16 | $25.44 | — |
| 2022-03-30 | 54.12 | $25.87 | — |
| 2022-03-29 | 59.04 | $26.06 | — |
| 2022-03-28 | 53.06 | $25.78 | — |
| 2022-03-25 | 50.88 | $25.69 | — |
| 2022-03-24 | 49.89 | $25.65 | — |
| 2022-03-23 | 46.85 | $25.53 | — |
| 2022-03-22 | 49.97 | $25.66 | — |
| 2022-03-21 | 47.68 | $25.57 | — |
| 2022-03-18 | 48.86 | $25.62 | — |
| 2022-03-17 | 46.60 | $25.53 | — |
| 2022-03-16 | 45.06 | $25.47 | — |
| 2022-03-15 | 43.25 | $25.40 | — |
| 2022-03-14 | 40.03 | $25.28 | — |
| 2022-03-11 | 40.21 | $25.29 | — |
| 2022-03-10 | 40.73 | $25.32 | — |
| 2022-03-09 | 40.73 | $25.32 | — |
| 2022-03-08 | 36.76 | $25.16 | — |
| 2022-03-07 | 36.91 | $25.17 | — |
| 2022-03-04 | 41.12 | $25.44 | — |
| 2022-03-03 | 43.20 | $25.56 | — |
| 2022-03-02 | 44.26 | $25.62 | — |
| 2022-03-01 | 40.56 | $25.46 | — |
| 2022-02-28 | 43.29 | $25.62 | — |
| 2022-02-25 | 43.06 | $25.61 | — |
| 2022-02-24 | 39.11 | $25.44 | — |
| 2022-02-23 | 36.39 | $25.33 | — |
| 2022-02-22 | 38.62 | $25.48 | — |
| 2022-02-18 | 40.02 | $25.57 | — |
| 2022-02-17 | 40.96 | $25.63 | — |
| 2022-02-16 | 45.35 | $25.89 | — |
| 2022-02-15 | 45.35 | $25.89 | — |
| 2022-02-14 | 41.20 | $25.70 | — |
| 2022-02-11 | 41.83 | $25.74 | — |
| 2022-02-10 | 46.42 | $26.01 | — |
| 2022-02-09 | 51.38 | $26.26 | — |
| 2022-02-08 | 46.61 | $26.04 | — |
| 2022-02-07 | 43.25 | $25.90 | — |
| 2022-02-04 | 44.98 | $25.99 | — |
| 2022-02-03 | 44.03 | $25.95 | — |
| 2022-02-02 | 51.13 | $26.29 | — |
| 2022-02-01 | 46.82 | $26.11 | — |
| 2022-01-31 | 44.50 | $26.02 | — |
| 2022-01-28 | 37.25 | $25.77 | — |
| 2022-01-27 | 26.71 | $25.48 | — |
| 2022-01-26 | 27.47 | $25.53 | — |
| 2022-01-25 | 25.88 | $25.49 | — |
| 2022-01-24 | 28.39 | $25.66 | — |
| 2022-01-21 | 27.61 | $25.64 | — |
| 2022-01-20 | 31.95 | $25.90 | — |
| 2022-01-19 | 34.96 | $26.05 | — |
| 2022-01-18 | 38.91 | $26.22 | — |
| 2022-01-14 | 48.00 | $26.52 | — |
| 2022-01-13 | 45.58 | $26.46 | — |
| 2022-01-12 | 52.54 | $26.64 | — |
| 2022-01-11 | 50.55 | $26.59 | — |
| 2022-01-10 | 44.34 | $26.45 | — |
| 2022-01-07 | 44.72 | $26.46 | — |
| 2022-01-06 | 47.43 | $26.53 | — |
| 2022-01-05 | 47.82 | $26.54 | — |
| 2022-01-04 | 59.56 | $26.79 | — |
| 2022-01-03 | 60.13 | $26.80 | — |
| 2021-12-31 | 57.05 | $26.72 | — |
| 2021-12-30 | 56.65 | $26.71 | — |
| 2021-12-29 | 58.19 | $26.74 | — |
| 2021-12-28 | 57.46 | $26.72 | — |
| 2021-12-27 | 58.43 | $26.74 | — |
| 2021-12-23 | 58.43 | $26.74 | — |
| 2021-12-22 | 58.11 | $26.73 | — |
| 2021-12-21 | 56.53 | $26.68 | — |
| 2021-12-20 | 52.44 | $26.56 | — |
| 2021-12-17 | 56.20 | $26.65 | — |
| 2021-12-16 | 58.88 | $26.71 | — |
| 2021-12-15 | 60.25 | $26.74 | — |
| 2021-12-14 | 56.76 | $26.63 | — |
| 2021-12-13 | 58.08 | $26.66 | — |
| 2021-12-10 | 60.77 | $26.72 | — |
| 2021-12-09 | 59.58 | $26.68 | — |
| 2021-12-08 | 60.89 | $26.71 | — |
| 2021-12-07 | 60.06 | $26.68 | — |
| 2021-12-06 | 55.55 | $26.53 | — |
| 2021-12-03 | 50.61 | $26.39 | — |
| 2021-12-02 | 52.19 | $26.43 | — |
| 2021-12-01 | 47.96 | $26.32 | — |
| 2021-11-30 | 48.70 | $26.34 | — |
| 2021-11-29 | 56.63 | $26.53 | — |
| 2021-11-26 | 50.60 | $26.38 | — |
| 2021-11-24 | 64.17 | $26.62 | — |
| 2021-11-23 | 62.99 | $26.59 | — |
| 2021-11-22 | 61.80 | $26.56 | — |
| 2021-11-19 | 64.43 | $26.60 | — |
| 2021-11-18 | 65.76 | $26.62 | — |
| 2021-11-17 | 64.36 | $26.58 | — |
| 2021-11-16 | 66.29 | $26.61 | — |
| 2021-11-15 | 65.30 | $26.58 | — |
| 2021-11-12 | 65.91 | $26.59 | — |
| 2021-11-11 | 60.66 | $26.44 | — |
| 2021-11-10 | 60.66 | $26.44 | — |
| 2021-11-09 | 64.24 | $26.50 | — |
| 2021-11-08 | 63.90 | $26.49 | — |
| 2021-11-05 | 63.90 | $26.49 | — |
| 2021-11-04 | 65.00 | $26.51 | — |
| 2021-11-03 | 63.51 | $26.46 | — |
| 2021-11-02 | 61.30 | $26.39 | — |
| 2021-11-01 | 60.66 | $26.37 | — |
| 2021-10-29 | 60.03 | $26.35 | — |
| 2021-10-28 | 60.49 | $26.36 | — |
| 2021-10-27 | 58.36 | $26.29 | — |
| 2021-10-26 | 59.67 | $26.32 | — |
| 2021-10-25 | 59.38 | $26.31 | — |
| 2021-10-22 | 58.24 | $26.27 | — |
| 2021-10-21 | 58.24 | $26.27 | — |
| 2021-10-20 | 56.88 | $26.22 | — |
| 2021-10-19 | 56.07 | $26.19 | — |
| 2021-10-18 | 54.71 | $26.14 | — |
| 2021-10-15 | 53.34 | $26.09 | — |
| 2021-10-14 | 51.39 | $26.02 | — |
| 2021-10-13 | 46.19 | $25.85 | — |
| 2021-10-12 | 43.84 | $25.78 | — |
| 2021-10-11 | 44.63 | $25.81 | — |
| 2021-10-08 | 45.95 | $25.86 | — |
| 2021-10-07 | 45.64 | $25.85 | — |
| 2021-10-06 | 43.21 | $25.77 | — |
| 2021-10-05 | 41.66 | $25.72 | — |
| 2021-10-04 | 37.44 | $25.59 | — |
| 2021-10-01 | 40.43 | $25.73 | — |
| 2021-09-30 | 37.02 | $25.63 | — |
| 2021-09-29 | 44.83 | $25.95 | — |
| 2021-09-28 | 42.68 | $25.89 | — |
| 2021-09-27 | 58.14 | $26.32 | — |
| 2021-09-24 | 56.75 | $26.28 | — |
| 2021-09-23 | 56.06 | $26.26 | — |
| 2021-09-22 | 49.56 | $26.09 | — |
| 2021-09-21 | 40.16 | $25.90 | — |
| 2021-09-20 | 40.16 | $25.90 | — |
| 2021-09-17 | 51.58 | $26.15 | — |
| 2021-09-16 | 56.46 | $26.23 | — |
| 2021-09-15 | 57.10 | $26.24 | — |
| 2021-09-14 | 51.32 | $26.13 | — |
| 2021-09-13 | 54.49 | $26.18 | — |
| 2021-09-10 | 50.41 | $26.11 | — |
| 2021-09-09 | 54.38 | $26.17 | — |
| 2021-09-08 | 57.23 | $26.21 | — |
| 2021-09-07 | 58.69 | $26.23 | — |
| 2021-09-03 | 60.90 | $26.26 | — |
| 2021-09-02 | 60.90 | $26.26 | — |
| 2021-09-01 | 60.90 | $26.26 | — |
| 2021-08-31 | 60.90 | $26.26 | — |
| 2021-08-30 | 64.19 | $26.31 | — |
| 2021-08-27 | 63.44 | $26.29 | — |
| 2021-08-26 | 60.28 | $26.21 | — |
| 2021-08-25 | 63.54 | $26.26 | — |
| 2021-08-24 | 62.38 | $26.23 | — |
| 2021-08-23 | 61.61 | $26.21 | — |
| 2021-08-20 | 58.35 | $26.13 | — |
| 2021-08-19 | 53.68 | $26.03 | — |
| 2021-08-18 | 53.18 | $26.02 | — |
| 2021-08-17 | 59.24 | $26.12 | — |
| 2021-08-16 | 64.85 | $26.20 | — |
| 2021-08-13 | 63.19 | $26.16 | — |
| 2021-08-12 | 62.77 | $26.15 | — |
| 2021-08-11 | 61.96 | $26.13 | — |
| 2021-08-10 | 60.73 | $26.10 | — |
| 2021-08-09 | 60.32 | $26.09 | — |
| 2021-08-06 | 62.15 | $26.12 | — |
| 2021-08-05 | 61.79 | $26.11 | — |
| 2021-08-04 | 59.94 | $26.06 | — |
| 2021-08-03 | 62.82 | $26.11 | — |
| 2021-08-02 | 59.08 | $26.01 | — |
| 2021-07-30 | 59.08 | $26.01 | — |
| 2021-07-29 | 60.74 | $26.04 | — |
| 2021-07-28 | 58.91 | $25.99 | — |
| 2021-07-27 | 59.97 | $26.01 | — |
| 2021-07-26 | 63.78 | $26.08 | — |
| 2021-07-23 | 63.14 | $26.06 | — |
| 2021-07-22 | 59.79 | $25.96 | — |
| 2021-07-21 | 59.09 | $25.94 | — |
| 2021-07-20 | 54.95 | $25.83 | — |
| 2021-07-19 | 47.63 | $25.67 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.83
2026-07-17
Close Price
$34.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.83 | $34.44 | — |
| 2026-07-16 | -26.83 | $34.44 | — |
| 2026-07-15 | 0.00 | $34.55 | — |
| 2026-07-14 | -20.51 | $34.45 | — |
| 2026-07-13 | -35.71 | $34.38 | — |
| 2026-07-10 | 0.00 | $34.53 | — |
| 2026-07-09 | 0.00 | $34.42 | — |
| 2026-07-08 | -32.00 | $34.27 | — |
| 2026-07-07 | -16.00 | $34.31 | — |
| 2026-07-06 | 0.00 | $34.35 | — |
| 2026-07-02 | -47.06 | $34.19 | — |
| 2026-07-01 | -76.47 | $34.14 | — |
| 2026-06-30 | -70.59 | $34.15 | — |
| 2026-06-29 | -64.71 | $34.16 | — |
| 2026-06-26 | -58.82 | $34.17 | — |
| 2026-06-25 | -58.82 | $34.17 | — |
| 2026-06-24 | -23.53 | $34.23 | — |
| 2026-06-23 | -41.18 | $34.20 | — |
| 2026-06-22 | -35.29 | $34.21 | — |
| 2026-06-18 | -5.88 | $34.26 | — |
| 2026-06-17 | -5.88 | $34.26 | — |
| 2026-06-16 | 0.00 | $34.27 | — |
| 2026-06-15 | -8.33 | $34.21 | — |
| 2026-06-12 | -91.67 | $34.11 | — |
| 2026-06-11 | -100.00 | $34.10 | — |
| 2026-06-10 | -100.00 | $34.10 | — |
| 2026-06-09 | -45.45 | $34.17 | — |
| 2026-06-08 | -100.00 | $34.11 | — |
| 2026-06-05 | -100.00 | $34.12 | — |
| 2026-06-04 | -76.92 | $34.15 | — |
| 2026-06-03 | -69.23 | $34.16 | — |
| 2026-06-02 | -53.85 | $34.18 | — |
| 2026-06-01 | -23.08 | $34.22 | — |
| 2026-05-29 | -30.77 | $34.21 | — |
| 2026-05-28 | -37.50 | $34.22 | — |
| 2026-05-27 | -37.50 | $34.22 | — |
| 2026-05-26 | -62.50 | $34.18 | — |
| 2026-05-22 | -81.25 | $34.15 | — |
| 2026-05-21 | -68.75 | $34.17 | — |
| 2026-05-20 | -50.00 | $34.20 | — |
| 2026-05-19 | -68.75 | $34.17 | — |
| 2026-05-18 | -43.75 | $34.21 | — |
| 2026-05-15 | -56.25 | $34.19 | — |
| 2026-05-14 | -43.75 | $34.21 | — |
| 2026-05-13 | -62.50 | $34.18 | — |
| 2026-05-12 | -75.00 | $34.16 | — |
| 2026-05-11 | -88.89 | $34.12 | — |
| 2026-05-08 | -41.94 | $34.15 | — |
| 2026-05-07 | -6.38 | $34.25 | — |
| 2026-05-06 | -6.38 | $34.25 | — |
| 2026-05-05 | -15.00 | $34.19 | — |
| 2026-05-04 | -3.09 | $34.25 | — |
| 2026-05-01 | -3.09 | $34.25 | — |
| 2026-04-30 | 0.00 | $34.28 | — |
| 2026-04-29 | 0.00 | $34.26 | — |
| 2026-04-28 | -1.80 | $34.23 | — |
| 2026-04-27 | -2.22 | $34.22 | — |
| 2026-04-24 | -2.22 | $34.22 | — |
| 2026-04-23 | -1.48 | $34.23 | — |
| 2026-04-22 | -2.22 | $34.22 | — |
| 2026-04-21 | -8.15 | $34.14 | — |
| 2026-04-20 | -3.70 | $34.20 | — |
| 2026-04-17 | 0.00 | $34.25 | — |
| 2026-04-16 | 0.00 | $34.17 | — |
| 2026-04-15 | 0.00 | $34.17 | — |
| 2026-04-14 | -12.41 | $34.10 | — |
| 2026-04-13 | -21.90 | $33.97 | — |
| 2026-04-10 | -33.58 | $33.81 | — |
| 2026-04-09 | -33.58 | $33.81 | — |
| 2026-04-08 | -54.39 | $33.68 | — |
| 2026-04-07 | -76.97 | $33.31 | — |
| 2026-04-06 | -77.30 | $33.32 | — |
| 2026-04-02 | -83.24 | $33.21 | — |
| 2026-04-01 | -85.22 | $33.20 | — |
| 2026-03-31 | -88.73 | $33.14 | — |
| 2026-03-30 | -100.00 | $32.90 | — |
| 2026-03-27 | -100.00 | $32.99 | — |
| 2026-03-26 | -100.00 | $33.26 | — |
| 2026-03-25 | -92.40 | $33.63 | — |
| 2026-03-24 | -95.08 | $33.59 | — |
| 2026-03-23 | -88.52 | $33.71 | — |
| 2026-03-20 | -100.00 | $33.50 | — |
| 2026-03-19 | -100.00 | $33.78 | — |
| 2026-03-18 | -100.00 | $33.87 | — |
| 2026-03-17 | -82.17 | $34.27 | — |
| 2026-03-16 | -84.50 | $34.24 | — |
| 2026-03-13 | -100.00 | $34.04 | — |
| 2026-03-12 | -100.00 | $34.20 | — |
| 2026-03-11 | -100.00 | $34.61 | — |
| 2026-03-10 | -90.28 | $34.68 | — |
| 2026-03-09 | -81.33 | $34.75 | — |
| 2026-03-06 | -100.00 | $34.61 | — |
| 2026-03-05 | -84.31 | $34.93 | — |
| 2026-03-04 | -64.71 | $35.03 | — |
| 2026-03-03 | -100.00 | $34.85 | — |
| 2026-03-02 | -59.57 | $35.08 | — |
| 2026-02-27 | -55.32 | $35.10 | — |
| 2026-02-26 | -31.91 | $35.21 | — |
| 2026-02-25 | -6.38 | $35.33 | — |
| 2026-02-24 | -44.68 | $35.15 | — |
| 2026-02-23 | -70.21 | $35.03 | — |
| 2026-02-20 | -21.28 | $35.26 | — |
| 2026-02-19 | -53.19 | $35.11 | — |
| 2026-02-18 | -36.36 | $35.16 | — |
| 2026-02-17 | -45.95 | $35.02 | — |
| 2026-02-13 | -45.95 | $35.02 | — |
| 2026-02-12 | -37.84 | $35.08 | — |
| 2026-02-11 | -10.81 | $35.28 | — |
| 2026-02-10 | -4.05 | $35.33 | — |
| 2026-02-09 | 0.00 | $35.36 | — |
| 2026-02-06 | 0.00 | $35.28 | — |
| 2026-02-05 | -59.09 | $34.89 | — |
| 2026-02-04 | -33.33 | $35.06 | — |
| 2026-02-03 | -16.67 | $35.17 | — |
| 2026-02-02 | 0.00 | $35.28 | — |
| 2026-01-30 | -14.06 | $35.17 | — |
| 2026-01-29 | 0.00 | $35.26 | — |
| 2026-01-28 | 0.00 | $35.23 | — |
| 2026-01-27 | -3.28 | $35.21 | — |
| 2026-01-26 | -25.00 | $35.16 | — |
| 2026-01-23 | -38.89 | $35.06 | — |
| 2026-01-22 | -50.00 | $34.98 | — |
| 2026-01-21 | -73.61 | $34.81 | — |
| 2026-01-20 | -100.00 | $34.62 | — |
| 2026-01-16 | -40.26 | $35.03 | — |
| 2026-01-15 | -28.85 | $35.04 | — |
| 2026-01-14 | -28.85 | $35.04 | — |
| 2026-01-13 | -18.27 | $35.15 | — |
| 2026-01-12 | -15.38 | $35.18 | — |
| 2026-01-09 | -16.35 | $35.17 | — |
| 2026-01-08 | -26.92 | $35.06 | — |
| 2026-01-07 | -25.96 | $35.07 | — |
| 2026-01-06 | -20.19 | $35.13 | — |
| 2026-01-05 | -35.58 | $34.97 | — |
| 2026-01-02 | -37.50 | $34.95 | — |
| 2025-12-31 | -40.38 | $34.92 | — |
| 2025-12-30 | -15.38 | $35.18 | — |
| 2025-12-29 | -10.58 | $35.23 | — |
| 2025-12-26 | 0.00 | $35.34 | — |
| 2025-12-24 | 0.00 | $35.34 | — |
| 2025-12-23 | 0.00 | $35.24 | — |
| 2025-12-22 | 0.00 | $35.07 | — |
| 2025-12-19 | -15.74 | $34.87 | — |
| 2025-12-18 | -35.34 | $34.57 | — |
| 2025-12-17 | -55.64 | $34.30 | — |
| 2025-12-16 | -27.82 | $34.67 | — |
| 2025-12-15 | -24.06 | $34.72 | — |
| 2025-12-12 | -18.80 | $34.79 | — |
| 2025-12-11 | 0.00 | $35.04 | — |
| 2025-12-10 | 0.00 | $34.95 | — |
| 2025-12-09 | -8.85 | $34.74 | — |
| 2025-12-08 | -7.08 | $34.76 | — |
| 2025-12-05 | 0.00 | $34.84 | — |
| 2025-12-04 | 0.00 | $34.77 | — |
| 2025-12-03 | 0.00 | $34.73 | — |
| 2025-12-02 | -4.95 | $34.67 | — |
| 2025-12-01 | -9.90 | $34.62 | — |
| 2025-11-28 | 0.00 | $34.72 | — |
| 2025-11-26 | 0.00 | $34.61 | — |
| 2025-11-25 | -15.38 | $34.48 | — |
| 2025-11-24 | -42.86 | $34.23 | — |
| 2025-11-21 | -72.83 | $33.96 | — |
| 2025-11-20 | -100.00 | $33.71 | — |
| 2025-11-19 | -88.06 | $34.04 | — |
| 2025-11-18 | -100.00 | $33.96 | — |
| 2025-11-17 | -100.00 | $34.11 | — |
| 2025-11-14 | -82.22 | $34.26 | — |
| 2025-11-13 | -63.16 | $34.27 | — |
| 2025-11-12 | -7.04 | $34.58 | — |
| 2025-11-11 | -8.45 | $34.57 | — |
| 2025-11-10 | -14.08 | $34.53 | — |
| 2025-11-07 | -56.34 | $34.23 | — |
| 2025-11-06 | -48.39 | $34.18 | — |
| 2025-11-05 | -23.66 | $34.41 | — |
| 2025-11-04 | -31.18 | $34.34 | — |
| 2025-11-03 | -16.13 | $34.48 | — |
| 2025-10-31 | -17.20 | $34.47 | — |
| 2025-10-30 | -18.28 | $34.46 | — |
| 2025-10-29 | -1.08 | $34.62 | — |
| 2025-10-28 | -2.15 | $34.61 | — |
| 2025-10-27 | 0.00 | $34.63 | — |
| 2025-10-24 | 0.00 | $34.43 | — |
| 2025-10-23 | 0.00 | $34.33 | — |
| 2025-10-22 | -17.46 | $34.22 | — |
| 2025-10-21 | 0.00 | $34.33 | — |
| 2025-10-20 | 0.00 | $34.25 | — |
| 2025-10-17 | -34.55 | $34.06 | — |
| 2025-10-16 | -60.00 | $33.92 | — |
| 2025-10-15 | -38.18 | $34.04 | — |
| 2025-10-14 | -43.64 | $34.01 | — |
| 2025-10-13 | -43.64 | $34.01 | — |
| 2025-10-10 | -100.00 | $33.70 | — |
| 2025-10-09 | -42.11 | $34.17 | — |
| 2025-10-08 | -15.79 | $34.22 | — |
| 2025-10-07 | -39.29 | $34.14 | — |
| 2025-10-06 | 0.00 | $34.25 | — |
| 2025-10-03 | 0.00 | $34.22 | — |
| 2025-10-02 | 0.00 | $34.20 | — |
| 2025-10-01 | 0.00 | $34.20 | — |
| 2025-09-30 | -6.38 | $34.14 | — |
| 2025-09-29 | -1.89 | $34.16 | — |
| 2025-09-26 | 0.00 | $34.17 | — |
| 2025-09-25 | -3.85 | $34.14 | — |
| 2025-09-24 | 0.00 | $34.16 | — |
| 2025-09-23 | -5.77 | $34.13 | — |
| 2025-09-22 | 0.00 | $34.16 | — |
| 2025-09-19 | 0.00 | $34.14 | — |
| 2025-09-18 | 0.00 | $34.11 | — |
| 2025-09-17 | 0.00 | $34.11 | — |
| 2025-09-16 | -2.99 | $34.07 | — |
| 2025-09-15 | 0.00 | $34.09 | — |
| 2025-09-12 | -3.03 | $34.06 | — |
| 2025-09-11 | 0.00 | $34.08 | — |
| 2025-09-10 | 0.00 | $33.97 | — |
| 2025-09-09 | 0.00 | $33.87 | — |
| 2025-09-08 | 0.00 | $33.85 | — |
| 2025-09-05 | -6.90 | $33.81 | — |
| 2025-09-04 | 0.00 | $33.85 | — |
| 2025-09-03 | -17.65 | $33.70 | — |
| 2025-09-02 | -22.50 | $33.64 | — |
| 2025-08-29 | -15.00 | $33.70 | — |
| 2025-08-28 | 0.00 | $33.82 | — |
| 2025-08-27 | 0.00 | $33.79 | — |
| 2025-08-26 | 0.00 | $33.75 | — |
| 2025-08-25 | -3.53 | $33.68 | — |
| 2025-08-22 | 0.00 | $33.71 | — |
| 2025-08-21 | -26.32 | $33.42 | — |
| 2025-08-20 | -14.47 | $33.51 | — |
| 2025-08-19 | -13.16 | $33.52 | — |
| 2025-08-18 | -1.32 | $33.61 | — |
| 2025-08-15 | -5.26 | $33.58 | — |
| 2025-08-14 | 0.00 | $33.62 | — |
| 2025-08-13 | 0.00 | $33.57 | — |
| 2025-08-12 | 0.00 | $33.53 | — |
| 2025-08-11 | -19.61 | $33.27 | — |
| 2025-08-08 | -9.80 | $33.32 | — |
| 2025-08-07 | -43.14 | $33.15 | — |
| 2025-08-06 | -45.10 | $33.14 | — |
| 2025-08-05 | -68.63 | $33.02 | — |
| 2025-08-04 | -43.14 | $33.15 | — |
| 2025-08-01 | -98.08 | $32.86 | — |
| 2025-07-31 | -30.77 | $33.21 | — |
| 2025-07-30 | -19.23 | $33.27 | — |
| 2025-07-29 | -12.31 | $33.29 | — |
| 2025-07-28 | 0.00 | $33.37 | — |
| 2025-07-25 | 0.00 | $33.33 | — |
| 2025-07-24 | 0.00 | $33.28 | — |
| 2025-07-23 | 0.00 | $33.28 | — |
| 2025-07-22 | 0.00 | $33.17 | — |
| 2025-07-21 | 0.00 | $33.15 | — |
| 2025-07-18 | 0.00 | $33.14 | — |
| 2025-07-17 | 0.00 | $33.13 | — |
| 2025-07-16 | -6.67 | $32.99 | — |
| 2025-07-15 | -16.67 | $32.93 | — |
| 2025-07-14 | -3.17 | $33.01 | — |
| 2025-07-11 | -4.76 | $33.00 | — |
| 2025-07-10 | 0.00 | $33.03 | — |
| 2025-07-09 | -5.08 | $32.96 | — |
| 2025-07-08 | -22.03 | $32.86 | — |
| 2025-07-07 | -22.95 | $32.85 | — |
| 2025-07-03 | 0.00 | $32.99 | — |
| 2025-07-02 | 0.00 | $32.86 | — |
| 2025-07-01 | 0.00 | $32.72 | — |
| 2025-06-30 | -1.72 | $32.71 | — |
| 2025-06-27 | 0.00 | $32.72 | — |
| 2025-06-26 | 0.00 | $32.66 | — |
| 2025-06-25 | 0.00 | $32.66 | — |
| 2025-06-24 | 0.00 | $32.65 | — |
| 2025-06-23 | 0.00 | $32.57 | — |
| 2025-06-20 | -5.13 | $32.48 | — |
| 2025-06-18 | -8.97 | $32.45 | — |
| 2025-06-17 | -11.54 | $32.43 | — |
| 2025-06-16 | 0.00 | $32.52 | — |
| 2025-06-13 | -15.38 | $32.40 | — |
| 2025-06-12 | 0.00 | $32.52 | — |
| 2025-06-11 | -2.70 | $32.46 | — |
| 2025-06-10 | 0.00 | $32.48 | — |
| 2025-06-09 | 0.00 | $32.44 | — |
| 2025-06-06 | 0.00 | $32.38 | — |
| 2025-06-05 | -2.11 | $32.23 | — |
| 2025-06-04 | 0.00 | $32.25 | — |
| 2025-06-03 | 0.00 | $32.22 | — |
| 2025-06-02 | -3.85 | $32.14 | — |
| 2025-05-30 | -8.65 | $32.09 | — |
| 2025-05-29 | -7.69 | $32.10 | — |
| 2025-05-28 | -13.11 | $32.02 | — |
| 2025-05-27 | -9.09 | $32.06 | — |
| 2025-05-23 | -31.88 | $31.74 | — |
| 2025-05-22 | -22.14 | $31.87 | — |
| 2025-05-21 | -18.59 | $31.89 | — |
| 2025-05-20 | -3.13 | $32.12 | — |
| 2025-05-19 | 0.00 | $32.18 | — |
| 2025-05-16 | 0.00 | $32.17 | — |
| 2025-05-15 | 0.00 | $32.06 | — |
| 2025-05-14 | 0.00 | $32.03 | — |
| 2025-05-13 | 0.00 | $32.03 | — |
| 2025-05-12 | 0.00 | $31.90 | — |
| 2025-05-09 | -4.97 | $31.31 | — |
| 2025-05-08 | -5.52 | $31.30 | — |
| 2025-05-07 | -14.36 | $31.14 | — |
| 2025-05-06 | -11.35 | $31.14 | — |
| 2025-05-05 | -5.24 | $31.28 | — |
| 2025-05-02 | 0.00 | $31.40 | — |
| 2025-05-01 | 0.00 | $31.14 | — |
| 2025-04-30 | -14.75 | $30.96 | — |
| 2025-04-29 | -19.35 | $30.86 | — |
| 2025-04-28 | -22.12 | $30.80 | — |
| 2025-04-25 | -23.04 | $30.78 | — |
| 2025-04-24 | -39.84 | $30.62 | — |
| 2025-04-23 | -56.27 | $30.26 | — |
| 2025-04-22 | -71.04 | $29.97 | — |
| 2025-04-21 | -83.84 | $29.59 | — |
| 2025-04-17 | -71.04 | $29.97 | — |
| 2025-04-16 | -70.37 | $29.99 | — |
| 2025-04-15 | -56.57 | $30.40 | — |
| 2025-04-14 | -55.89 | $30.42 | — |
| 2025-04-11 | -59.60 | $30.31 | — |
| 2025-04-10 | -70.03 | $30.00 | — |
| 2025-04-09 | -48.82 | $30.63 | — |
| 2025-04-08 | -100.00 | $29.11 | — |
| 2025-04-07 | -100.00 | $29.40 | — |
| 2025-04-04 | -100.00 | $29.45 | — |
| 2025-04-03 | -100.00 | $30.45 | — |
| 2025-04-02 | -84.55 | $31.28 | — |
| 2025-04-01 | -94.67 | $31.17 | — |
| 2025-03-31 | -98.67 | $31.11 | — |
| 2025-03-28 | -100.00 | $31.09 | — |
| 2025-03-27 | -86.88 | $31.62 | — |
| 2025-03-26 | -79.38 | $31.74 | — |
| 2025-03-25 | -58.13 | $32.08 | — |
| 2025-03-24 | -58.75 | $32.07 | — |
| 2025-03-21 | -86.75 | $31.63 | — |
| 2025-03-20 | -85.96 | $31.66 | — |
| 2025-03-19 | -86.73 | $31.69 | — |
| 2025-03-18 | -94.31 | $31.53 | — |
| 2025-03-17 | -81.99 | $31.79 | — |
| 2025-03-14 | -83.89 | $31.75 | — |
| 2025-03-13 | -100.00 | $31.41 | — |
| 2025-03-12 | -97.89 | $31.66 | — |
| 2025-03-11 | -100.00 | $31.62 | — |
| 2025-03-10 | -100.00 | $31.78 | — |
| 2025-03-07 | -91.60 | $32.32 | — |
| 2025-03-06 | -100.00 | $32.21 | — |
| 2025-03-05 | -76.23 | $32.59 | — |
| 2025-03-04 | -100.00 | $32.30 | — |
| 2025-03-03 | -100.00 | $32.59 | — |
| 2025-02-28 | -56.04 | $33.01 | — |
| 2025-02-27 | -100.00 | $32.61 | — |
| 2025-02-26 | -91.53 | $32.98 | — |
| 2025-02-25 | -91.53 | $32.98 | — |
| 2025-02-24 | -76.27 | $33.07 | — |
| 2025-02-21 | -55.93 | $33.19 | — |
| 2025-02-20 | 0.00 | $33.52 | — |
| 2025-02-19 | 0.00 | $33.52 | — |
| 2025-02-18 | 0.00 | $33.41 | — |
| 2025-02-14 | -6.25 | $33.38 | — |
| 2025-02-13 | -18.75 | $33.32 | — |
| 2025-02-12 | -52.08 | $33.16 | — |
| 2025-02-11 | -26.67 | $33.21 | — |
| 2025-02-10 | -24.36 | $33.22 | — |
| 2025-02-07 | -42.50 | $33.07 | — |
| 2025-02-06 | -21.25 | $33.24 | — |
| 2025-02-05 | -35.00 | $33.13 | — |
| 2025-02-04 | -43.75 | $33.06 | — |
| 2025-02-03 | -60.00 | $32.93 | — |
| 2025-01-31 | -37.50 | $33.11 | — |
| 2025-01-30 | -31.25 | $33.16 | — |
| 2025-01-29 | -27.50 | $33.19 | — |
| 2025-01-28 | -15.00 | $33.29 | — |
| 2025-01-27 | -39.33 | $33.15 | — |
| 2025-01-24 | -15.38 | $33.38 | — |
| 2025-01-23 | -12.09 | $33.41 | — |
| 2025-01-22 | -19.78 | $33.34 | — |
| 2025-01-21 | -27.47 | $33.27 | — |
| 2025-01-17 | -42.86 | $33.13 | — |
| 2025-01-16 | -62.64 | $32.95 | — |
| 2025-01-15 | -54.95 | $33.02 | — |
| 2025-01-14 | -94.51 | $32.66 | — |
| 2025-01-13 | -97.80 | $32.63 | — |
| 2025-01-10 | -100.00 | $32.61 | — |
| 2025-01-08 | -73.03 | $32.92 | — |
| 2025-01-07 | -78.65 | $32.87 | — |
| 2025-01-06 | -56.18 | $33.07 | — |
| 2025-01-03 | -66.29 | $32.98 | — |
| 2025-01-02 | -95.51 | $32.72 | — |
| 2024-12-31 | -93.26 | $32.74 | — |
| 2024-12-30 | -78.65 | $32.87 | — |
| 2024-12-27 | -39.33 | $33.22 | — |
| 2024-12-26 | -7.87 | $33.50 | — |
| 2024-12-24 | -5.62 | $33.52 | — |
| 2024-12-23 | -39.33 | $33.22 | — |
| 2024-12-20 | -66.29 | $32.98 | — |
| 2024-12-19 | -100.00 | $32.68 | — |
| 2024-12-18 | -100.00 | $32.77 | — |
| 2024-12-17 | -13.11 | $33.49 | — |
| 2024-12-16 | -10.61 | $33.50 | — |
| 2024-12-13 | -13.89 | $33.47 | — |
| 2024-12-12 | -9.72 | $33.50 | — |
| 2024-12-11 | 0.00 | $33.57 | — |
| 2024-12-10 | -15.28 | $33.46 | — |
| 2024-12-09 | -12.50 | $33.48 | — |
| 2024-12-06 | 0.00 | $33.57 | — |
| 2024-12-05 | -1.45 | $33.53 | — |
| 2024-12-04 | 0.00 | $33.54 | — |
| 2024-12-03 | 0.00 | $33.45 | — |
| 2024-12-02 | 0.00 | $33.45 | — |
| 2024-11-29 | 0.00 | $33.37 | — |
| 2024-11-27 | -3.77 | $33.28 | — |
| 2024-11-26 | 0.00 | $33.32 | — |
| 2024-11-25 | -6.93 | $33.20 | — |
| 2024-11-22 | -14.85 | $33.12 | — |
| 2024-11-21 | -22.77 | $33.04 | — |
| 2024-11-20 | -30.69 | $32.96 | — |
| 2024-11-19 | -29.70 | $32.97 | — |
| 2024-11-18 | -35.64 | $32.91 | — |
| 2024-11-15 | -41.58 | $32.85 | — |
| 2024-11-14 | -11.88 | $33.15 | — |
| 2024-11-13 | -2.97 | $33.24 | — |
| 2024-11-12 | 0.00 | $33.27 | — |
| 2024-11-11 | 0.00 | $33.25 | — |
| 2024-11-08 | 0.00 | $33.23 | — |
| 2024-11-07 | 0.00 | $33.17 | — |
| 2024-11-06 | 0.00 | $33.04 | — |
| 2024-11-05 | -47.92 | $32.51 | — |
| 2024-11-04 | -89.58 | $32.31 | — |
| 2024-11-01 | -60.66 | $32.37 | — |
| 2024-10-31 | -78.69 | $32.26 | — |
| 2024-10-30 | -14.75 | $32.65 | — |
| 2024-10-29 | -8.20 | $32.69 | — |
| 2024-10-28 | -14.75 | $32.65 | — |
| 2024-10-25 | -19.67 | $32.62 | — |
| 2024-10-24 | -21.31 | $32.61 | — |
| 2024-10-23 | -27.87 | $32.57 | — |
| 2024-10-22 | 0.00 | $32.74 | — |
| 2024-10-21 | -3.08 | $32.72 | — |
| 2024-10-18 | 0.00 | $32.74 | — |
| 2024-10-17 | -1.41 | $32.67 | — |
| 2024-10-16 | -2.82 | $32.66 | — |
| 2024-10-15 | -12.84 | $32.54 | — |
| 2024-10-14 | 0.00 | $32.68 | — |
| 2024-10-11 | 0.00 | $32.54 | — |
| 2024-10-10 | -2.38 | $32.41 | — |
| 2024-10-09 | 0.00 | $32.43 | — |
| 2024-10-08 | -4.85 | $32.31 | — |
| 2024-10-07 | -17.56 | $32.13 | — |
| 2024-10-04 | -3.60 | $32.31 | — |
| 2024-10-03 | -11.38 | $32.17 | — |
| 2024-10-02 | -10.78 | $32.18 | — |
| 2024-10-01 | -11.98 | $32.16 | — |
| 2024-09-30 | 0.00 | $32.36 | — |
| 2024-09-27 | 0.00 | $32.25 | — |
| 2024-09-26 | 0.00 | $32.23 | — |
| 2024-09-25 | -1.41 | $32.09 | — |
| 2024-09-24 | 0.00 | $32.11 | — |
| 2024-09-23 | 0.00 | $32.05 | — |
| 2024-09-20 | -4.48 | $31.97 | — |
| 2024-09-19 | 0.00 | $32.03 | — |
| 2024-09-18 | -10.00 | $31.59 | — |
| 2024-09-17 | -3.00 | $31.66 | — |
| 2024-09-16 | -5.00 | $31.64 | — |
| 2024-09-13 | -5.00 | $31.64 | — |
| 2024-09-12 | -21.00 | $31.48 | — |
| 2024-09-11 | -36.00 | $31.33 | — |
| 2024-09-10 | -64.00 | $31.05 | — |
| 2024-09-09 | -58.06 | $30.97 | — |
| 2024-09-06 | -80.00 | $30.69 | — |
| 2024-09-05 | -42.86 | $31.12 | — |
| 2024-09-04 | -28.74 | $31.19 | — |
| 2024-09-03 | -28.16 | $31.20 | — |
| 2024-08-30 | 0.00 | $31.69 | — |
| 2024-08-29 | -6.59 | $31.47 | — |
| 2024-08-28 | -8.38 | $31.44 | — |
| 2024-08-27 | 0.00 | $31.58 | — |
| 2024-08-26 | -2.41 | $31.53 | — |
| 2024-08-23 | 0.00 | $31.57 | — |
| 2024-08-22 | -14.47 | $31.27 | — |
| 2024-08-21 | 0.00 | $31.50 | — |
| 2024-08-20 | -3.80 | $31.43 | — |
| 2024-08-19 | 0.00 | $31.49 | — |
| 2024-08-16 | 0.00 | $31.27 | — |
| 2024-08-15 | 0.00 | $31.23 | — |
| 2024-08-14 | -24.41 | $30.87 | — |
| 2024-08-13 | -31.54 | $30.80 | — |
| 2024-08-12 | -64.71 | $30.45 | — |
| 2024-08-09 | -65.36 | $30.44 | — |
| 2024-08-08 | -70.59 | $30.36 | — |
| 2024-08-07 | -97.39 | $29.95 | — |
| 2024-08-06 | -86.93 | $30.11 | — |
| 2024-08-05 | -100.00 | $29.91 | — |
| 2024-08-02 | -100.00 | $30.48 | — |
| 2024-08-01 | -76.40 | $30.76 | — |
| 2024-07-31 | -47.19 | $31.02 | — |
| 2024-07-30 | -83.15 | $30.70 | — |
| 2024-07-29 | -74.16 | $30.78 | — |
| 2024-07-26 | -75.28 | $30.77 | — |
| 2024-07-25 | -100.00 | $30.55 | — |
| 2024-07-24 | -100.00 | $30.64 | — |
| 2024-07-23 | -50.00 | $31.13 | — |
| 2024-07-22 | -36.11 | $31.18 | — |
| 2024-07-19 | -63.89 | $30.98 | — |
| 2024-07-18 | -52.78 | $31.06 | — |
| 2024-07-17 | -31.94 | $31.21 | — |
| 2024-07-16 | 0.00 | $31.44 | — |
| 2024-07-15 | -6.85 | $31.30 | — |
| 2024-07-12 | -5.48 | $31.31 | — |
| 2024-07-11 | -16.88 | $31.22 | — |
| 2024-07-10 | 0.00 | $31.35 | — |
| 2024-07-09 | 0.00 | $31.17 | — |
| 2024-07-08 | 0.00 | $31.16 | — |
| 2024-07-05 | 0.00 | $31.16 | — |
| 2024-07-03 | 0.00 | $31.04 | — |
| 2024-07-02 | 0.00 | $30.97 | — |
| 2024-07-01 | -7.96 | $30.84 | — |
| 2024-06-28 | -8.03 | $30.82 | — |
| 2024-06-27 | 0.00 | $30.93 | — |
| 2024-06-26 | 0.00 | $30.93 | — |
| 2024-06-25 | -0.77 | $30.85 | — |
| 2024-06-24 | -10.77 | $30.72 | — |
| 2024-06-21 | -6.15 | $30.78 | — |
| 2024-06-20 | -5.38 | $30.79 | — |
| 2024-06-18 | 0.00 | $30.86 | — |
| 2024-06-17 | 0.00 | $30.80 | — |
| 2024-06-14 | -1.85 | $30.62 | — |
| 2024-06-13 | 0.00 | $30.64 | — |
| 2024-06-12 | 0.00 | $30.58 | — |
| 2024-06-11 | 0.00 | $30.34 | — |
| 2024-06-10 | 0.00 | $30.26 | — |
| 2024-06-07 | -4.41 | $30.18 | — |
| 2024-06-06 | 0.00 | $30.21 | — |
| 2024-06-05 | 0.00 | $30.21 | — |
| 2024-06-04 | -23.33 | $29.84 | — |
| 2024-06-03 | -27.69 | $29.80 | — |
| 2024-05-31 | -47.73 | $29.56 | — |
| 2024-05-30 | -36.84 | $29.56 | — |
| 2024-05-29 | -18.94 | $29.73 | — |
| 2024-05-28 | -4.55 | $29.92 | — |
| 2024-05-24 | -6.82 | $29.89 | — |
| 2024-05-23 | -18.94 | $29.73 | — |
| 2024-05-22 | -5.30 | $29.91 | — |
| 2024-05-21 | 0.00 | $29.98 | — |
| 2024-05-20 | 0.00 | $29.93 | — |
| 2024-05-17 | -3.10 | $29.89 | — |
| 2024-05-16 | -4.23 | $29.87 | — |
| 2024-05-15 | 0.00 | $29.93 | — |
| 2024-05-14 | 0.00 | $29.64 | — |
| 2024-05-13 | -0.97 | $29.53 | — |
| 2024-05-10 | 0.00 | $29.54 | — |
| 2024-05-09 | 0.00 | $29.50 | — |
| 2024-05-08 | 0.00 | $29.39 | — |
| 2024-05-07 | 0.00 | $29.38 | — |
| 2024-05-06 | -4.65 | $29.33 | — |
| 2024-05-03 | -31.40 | $29.10 | — |
| 2024-05-02 | -61.63 | $28.84 | — |
| 2024-05-01 | -82.56 | $28.66 | — |
| 2024-04-30 | -74.42 | $28.73 | — |
| 2024-04-29 | -43.02 | $29.00 | — |
| 2024-04-26 | -51.58 | $28.97 | — |
| 2024-04-25 | -75.51 | $28.75 | — |
| 2024-04-24 | -63.27 | $28.87 | — |
| 2024-04-23 | -63.27 | $28.87 | — |
| 2024-04-22 | -87.00 | $28.64 | — |
| 2024-04-19 | -100.00 | $28.51 | — |
| 2024-04-18 | -100.00 | $28.68 | — |
| 2024-04-17 | -100.00 | $28.70 | — |
| 2024-04-16 | -100.00 | $28.84 | — |
| 2024-04-15 | -100.00 | $28.87 | — |
| 2024-04-12 | -100.00 | $29.10 | — |
| 2024-04-11 | -37.50 | $29.36 | — |
| 2024-04-10 | -82.50 | $29.18 | — |
| 2024-04-09 | -35.00 | $29.37 | — |
| 2024-04-08 | -42.50 | $29.34 | — |
| 2024-04-05 | -37.50 | $29.36 | — |
| 2024-04-04 | -100.00 | $29.11 | — |
| 2024-04-03 | -65.38 | $29.34 | — |
| 2024-04-02 | -75.00 | $29.30 | — |
| 2024-04-01 | -17.86 | $29.46 | — |
| 2024-03-28 | -7.14 | $29.49 | — |
| 2024-03-27 | -7.14 | $29.49 | — |
| 2024-03-26 | -5.26 | $29.49 | — |
| 2024-03-25 | 0.00 | $29.51 | — |
| 2024-03-22 | 0.00 | $29.50 | — |
| 2024-03-21 | 0.00 | $29.46 | — |
| 2024-03-20 | 0.00 | $29.45 | — |
| 2024-03-19 | 0.00 | $29.42 | — |
| 2024-03-18 | 0.00 | $29.37 | — |
| 2024-03-15 | -6.78 | $29.33 | — |
| 2024-03-14 | -1.69 | $29.36 | — |
| 2024-03-13 | -3.39 | $29.35 | — |
| 2024-03-12 | 0.00 | $29.37 | — |
| 2024-03-11 | -11.29 | $29.27 | — |
| 2024-03-08 | -4.84 | $29.31 | — |
| 2024-03-07 | 0.00 | $29.34 | — |
| 2024-03-06 | -5.36 | $29.25 | — |
| 2024-03-05 | -8.77 | $29.23 | — |
| 2024-03-04 | -1.72 | $29.27 | — |
| 2024-03-01 | 0.00 | $29.28 | — |
| 2024-02-29 | 0.00 | $29.23 | — |
| 2024-02-28 | -2.38 | $29.13 | — |
| 2024-02-27 | 0.00 | $29.15 | — |
| 2024-02-26 | -2.44 | $29.11 | — |
| 2024-02-23 | 0.00 | $29.13 | — |
| 2024-02-22 | 0.00 | $29.12 | — |
| 2024-02-21 | -11.67 | $28.84 | — |
| 2024-02-20 | -21.67 | $28.78 | — |
| 2024-02-16 | -8.06 | $28.86 | — |
| 2024-02-15 | 0.00 | $28.91 | — |
| 2024-02-14 | -1.15 | $28.88 | — |
| 2024-02-13 | -16.35 | $28.72 | — |
| 2024-02-12 | -0.96 | $28.88 | — |
| 2024-02-09 | 0.00 | $28.89 | — |
| 2024-02-08 | 0.00 | $28.83 | — |
| 2024-02-07 | 0.00 | $28.83 | — |
| 2024-02-06 | -3.37 | $28.71 | — |
| 2024-02-05 | -4.49 | $28.70 | — |
| 2024-02-02 | 0.00 | $28.74 | — |
| 2024-02-01 | -6.80 | $28.55 | — |
| 2024-01-31 | -30.10 | $28.31 | — |
| 2024-01-30 | -1.94 | $28.60 | — |
| 2024-01-29 | 0.00 | $28.62 | — |
| 2024-01-26 | 0.00 | $28.49 | — |
| 2024-01-25 | 0.00 | $28.49 | — |
| 2024-01-24 | 0.00 | $28.40 | — |
| 2024-01-23 | 0.00 | $28.37 | — |
| 2024-01-22 | 0.00 | $28.29 | — |
| 2024-01-19 | 0.00 | $28.25 | — |
| 2024-01-18 | 0.00 | $28.02 | — |
| 2024-01-17 | -38.10 | $27.85 | — |
| 2024-01-16 | -7.14 | $27.98 | — |
| 2024-01-12 | -2.38 | $28.00 | — |
| 2024-01-11 | -4.76 | $27.99 | — |
| 2024-01-10 | 0.00 | $28.01 | — |
| 2024-01-09 | -11.76 | $27.89 | — |
| 2024-01-08 | -17.65 | $27.87 | — |
| 2024-01-05 | -88.24 | $27.63 | — |
| 2024-01-04 | -100.00 | $27.59 | — |
| 2024-01-03 | -100.00 | $27.66 | — |
| 2024-01-02 | -48.00 | $27.81 | — |
| 2023-12-29 | -16.00 | $27.89 | — |
| 2023-12-28 | -16.00 | $27.89 | — |
| 2023-12-27 | -23.08 | $27.87 | — |
| 2023-12-26 | -26.92 | $27.86 | — |
| 2023-12-22 | -23.08 | $27.87 | — |
| 2023-12-21 | -26.92 | $27.86 | — |
| 2023-12-20 | -42.31 | $27.82 | — |
| 2023-12-19 | -12.50 | $27.89 | — |
| 2023-12-18 | -9.09 | $27.90 | — |
| 2023-12-15 | 0.00 | $27.93 | — |
| 2023-12-14 | 0.00 | $27.89 | — |
| 2023-12-13 | 0.00 | $27.87 | — |
| 2023-12-12 | 0.00 | $27.85 | — |
| 2023-12-11 | 0.00 | $27.81 | — |
| 2023-12-08 | 0.00 | $27.81 | — |
| 2023-12-07 | 0.00 | $27.77 | — |
| 2023-12-06 | -4.82 | $27.68 | — |
| 2023-12-05 | -2.41 | $27.70 | — |
| 2023-12-04 | -3.61 | $27.69 | — |
| 2023-12-01 | 0.00 | $27.72 | — |
| 2023-11-30 | -1.06 | $27.69 | — |
| 2023-11-29 | -2.40 | $27.67 | — |
| 2023-11-28 | -0.68 | $27.69 | — |
| 2023-11-27 | -1.27 | $27.68 | — |
| 2023-11-24 | 0.00 | $27.70 | — |
| 2023-11-22 | 0.00 | $27.67 | — |
| 2023-11-21 | 0.00 | $27.61 | — |
| 2023-11-20 | 0.00 | $27.60 | — |
| 2023-11-17 | 0.00 | $27.54 | — |
| 2023-11-16 | 0.00 | $27.50 | — |
| 2023-11-15 | 0.00 | $27.44 | — |
| 2023-11-14 | 0.00 | $27.43 | — |
| 2023-11-13 | 0.00 | $27.18 | — |
| 2023-11-10 | -13.27 | $26.89 | — |
| 2023-11-09 | -13.27 | $26.89 | — |
| 2023-11-08 | 0.00 | $27.04 | — |
| 2023-11-07 | 0.00 | $27.03 | — |
| 2023-11-06 | 0.00 | $26.98 | — |
| 2023-11-03 | 0.00 | $26.92 | — |
| 2023-11-02 | -10.53 | $26.76 | — |
| 2023-11-01 | -43.16 | $26.45 | — |
| 2023-10-31 | -66.32 | $26.23 | — |
| 2023-10-30 | -77.89 | $26.12 | — |
| 2023-10-27 | -100.00 | $25.91 | — |
| 2023-10-26 | -100.00 | $25.97 | — |
| 2023-10-25 | -100.00 | $26.19 | — |
| 2023-10-24 | -78.57 | $26.42 | — |
| 2023-10-23 | -100.00 | $26.30 | — |
| 2023-10-20 | -96.49 | $26.34 | — |
| 2023-10-19 | -63.16 | $26.53 | — |
| 2023-10-18 | -40.35 | $26.66 | — |
| 2023-10-17 | -41.30 | $26.86 | — |
| 2023-10-16 | -54.70 | $26.85 | — |
| 2023-10-13 | -70.73 | $26.68 | — |
| 2023-10-12 | -65.04 | $26.75 | — |
| 2023-10-11 | -68.18 | $26.81 | — |
| 2023-10-10 | -72.73 | $26.74 | — |
| 2023-10-09 | -79.22 | $26.64 | — |
| 2023-10-06 | -83.77 | $26.57 | — |
| 2023-10-05 | -94.81 | $26.40 | — |
| 2023-10-04 | -92.21 | $26.44 | — |
| 2023-10-03 | -100.00 | $26.32 | — |
| 2023-10-02 | -97.79 | $26.53 | — |
| 2023-09-29 | -97.18 | $26.54 | — |
| 2023-09-28 | -90.85 | $26.63 | — |
| 2023-09-27 | -100.00 | $26.50 | — |
| 2023-09-26 | -100.00 | $26.53 | — |
| 2023-09-25 | -91.15 | $26.89 | — |
| 2023-09-22 | -100.00 | $26.79 | — |
| 2023-09-21 | -100.00 | $26.85 | — |
| 2023-09-20 | -90.67 | $27.24 | — |
| 2023-09-19 | -57.33 | $27.49 | — |
| 2023-09-18 | -49.33 | $27.55 | — |
| 2023-09-15 | -53.95 | $27.51 | — |
| 2023-09-14 | -7.89 | $27.86 | — |
| 2023-09-13 | -36.84 | $27.64 | — |
| 2023-09-12 | -42.11 | $27.60 | — |
| 2023-09-11 | -19.74 | $27.77 | — |
| 2023-09-08 | -40.79 | $27.61 | — |
| 2023-09-07 | -44.74 | $27.58 | — |
| 2023-09-06 | -32.89 | $27.67 | — |
| 2023-09-05 | -13.16 | $27.82 | — |
| 2023-09-01 | 0.00 | $27.92 | — |
| 2023-08-31 | -2.86 | $27.84 | — |
| 2023-08-30 | 0.00 | $27.86 | — |
| 2023-08-29 | -4.69 | $27.77 | — |
| 2023-08-28 | -61.84 | $27.45 | — |
| 2023-08-25 | -80.77 | $27.31 | — |
| 2023-08-24 | -98.72 | $27.17 | — |
| 2023-08-23 | -62.82 | $27.45 | — |
| 2023-08-22 | -91.03 | $27.23 | — |
| 2023-08-21 | -83.33 | $27.29 | — |
| 2023-08-18 | -100.00 | $27.16 | — |
| 2023-08-17 | -100.00 | $27.20 | — |
| 2023-08-16 | -100.00 | $27.34 | — |
| 2023-08-15 | -100.00 | $27.48 | — |
| 2023-08-14 | -63.16 | $27.70 | — |
| 2023-08-11 | -100.00 | $27.56 | — |
| 2023-08-10 | -91.67 | $27.61 | — |
| 2023-08-09 | -100.00 | $27.58 | — |
| 2023-08-08 | -52.27 | $27.71 | — |
| 2023-08-07 | -23.33 | $27.80 | — |
| 2023-08-04 | -46.38 | $27.62 | — |
| 2023-08-03 | -32.88 | $27.70 | — |
| 2023-08-02 | -32.88 | $27.70 | — |
| 2023-08-01 | -2.74 | $27.92 | — |
| 2023-07-31 | 0.00 | $27.94 | — |
| 2023-07-28 | 0.00 | $27.92 | — |
| 2023-07-27 | -15.63 | $27.75 | — |
| 2023-07-26 | -3.13 | $27.83 | — |
| 2023-07-25 | 0.00 | $27.85 | — |
| 2023-07-24 | -6.25 | $27.81 | — |
| 2023-07-21 | -14.06 | $27.76 | — |
| 2023-07-20 | -14.06 | $27.76 | — |
| 2023-07-19 | 0.00 | $27.85 | — |
| 2023-07-18 | 0.00 | $27.84 | — |
| 2023-07-17 | 0.00 | $27.71 | — |
| 2023-07-14 | -2.33 | $27.63 | — |
| 2023-07-13 | 0.00 | $27.64 | — |
| 2023-07-12 | 0.00 | $27.50 | — |
| 2023-07-11 | -22.58 | $27.34 | — |
| 2023-07-10 | -41.03 | $27.25 | — |
| 2023-07-07 | -50.00 | $27.21 | — |
| 2023-07-06 | -27.45 | $27.27 | — |
| 2023-07-05 | -5.88 | $27.38 | — |
| 2023-07-03 | 0.00 | $27.41 | — |
| 2023-06-30 | 0.00 | $27.38 | — |
| 2023-06-29 | 0.00 | $27.37 | — |
| 2023-06-28 | -2.20 | $27.34 | — |
| 2023-06-27 | 0.00 | $27.36 | — |
| 2023-06-26 | -6.82 | $27.27 | — |
| 2023-06-23 | -4.30 | $27.29 | — |
| 2023-06-22 | 0.00 | $27.33 | — |
| 2023-06-21 | 0.00 | $27.27 | — |
| 2023-06-20 | 0.00 | $27.27 | — |
| 2023-06-16 | 0.00 | $27.27 | — |
| 2023-06-15 | 0.00 | $27.24 | — |
| 2023-06-14 | 0.00 | $27.18 | — |
| 2023-06-13 | 0.00 | $27.18 | — |
| 2023-06-12 | 0.00 | $27.10 | — |
| 2023-06-09 | 0.00 | $27.02 | — |
| 2023-06-08 | 0.00 | $27.01 | — |
| 2023-06-07 | -8.97 | $26.90 | — |
| 2023-06-06 | 0.00 | $26.97 | — |
| 2023-06-05 | -2.70 | $26.90 | — |
| 2023-06-02 | 0.00 | $26.92 | — |
| 2023-06-01 | 0.00 | $26.70 | — |
| 2023-05-31 | -25.71 | $26.45 | — |
| 2023-05-30 | -4.29 | $26.60 | — |
| 2023-05-26 | 0.00 | $26.63 | — |
| 2023-05-25 | -29.85 | $26.40 | — |
| 2023-05-24 | -56.72 | $26.22 | — |
| 2023-05-23 | -30.77 | $26.36 | — |
| 2023-05-22 | -3.85 | $26.57 | — |
| 2023-05-19 | -3.85 | $26.57 | — |
| 2023-05-18 | 0.00 | $26.60 | — |
| 2023-05-17 | 0.00 | $26.43 | — |
| 2023-05-16 | -22.92 | $26.19 | — |
| 2023-05-15 | -2.08 | $26.29 | — |
| 2023-05-12 | -18.75 | $26.21 | — |
| 2023-05-11 | -10.42 | $26.25 | — |
| 2023-05-10 | -8.33 | $26.26 | — |
| 2023-05-09 | -25.00 | $26.18 | — |
| 2023-05-08 | -12.50 | $26.24 | — |
| 2023-05-05 | -16.67 | $26.22 | — |
| 2023-05-04 | -77.08 | $25.93 | — |
| 2023-05-03 | -56.25 | $26.03 | — |
| 2023-05-02 | -29.17 | $26.16 | — |
| 2023-05-01 | 0.00 | $26.30 | — |
| 2023-04-28 | 0.00 | $26.29 | — |
| 2023-04-27 | 0.00 | $26.15 | — |
| 2023-04-26 | -66.00 | $25.82 | — |
| 2023-04-25 | -35.71 | $25.85 | — |
| 2023-04-24 | -5.95 | $26.10 | — |
| 2023-04-21 | -7.06 | $26.09 | — |
| 2023-04-20 | -6.25 | $26.09 | — |
| 2023-04-19 | 0.00 | $26.15 | — |
| 2023-04-18 | 0.00 | $26.11 | — |
| 2023-04-17 | 0.00 | $26.08 | — |
| 2023-04-14 | -1.79 | $26.03 | — |
| 2023-04-13 | 0.00 | $26.05 | — |
| 2023-04-12 | -8.47 | $25.88 | — |
| 2023-04-11 | -5.08 | $25.92 | — |
| 2023-04-10 | -4.35 | $25.92 | — |
| 2023-04-06 | -5.07 | $25.91 | — |
| 2023-04-05 | -9.42 | $25.85 | — |
| 2023-04-04 | -7.25 | $25.88 | — |
| 2023-04-03 | 0.00 | $25.98 | — |
| 2023-03-31 | 0.00 | $25.91 | — |
| 2023-03-30 | 0.00 | $25.79 | — |
| 2023-03-29 | 0.00 | $25.65 | — |
| 2023-03-28 | -5.33 | $25.31 | — |
| 2023-03-27 | -1.33 | $25.34 | — |
| 2023-03-24 | -6.67 | $25.30 | — |
| 2023-03-23 | -21.33 | $25.19 | — |
| 2023-03-22 | -36.00 | $25.08 | — |
| 2023-03-21 | 0.00 | $25.35 | — |
| 2023-03-20 | -30.14 | $25.11 | — |
| 2023-03-17 | -54.79 | $24.93 | — |
| 2023-03-16 | -23.29 | $25.16 | — |
| 2023-03-15 | -75.90 | $24.80 | — |
| 2023-03-14 | -61.45 | $24.92 | — |
| 2023-03-13 | -100.00 | $24.60 | — |
| 2023-03-10 | -100.00 | $24.62 | — |
| 2023-03-09 | -100.00 | $24.87 | — |
| 2023-03-08 | -60.00 | $25.16 | — |
| 2023-03-07 | -66.67 | $25.13 | — |
| 2023-03-06 | -22.22 | $25.33 | — |
| 2023-03-03 | -26.67 | $25.31 | — |
| 2023-03-02 | -75.56 | $25.09 | — |
| 2023-03-01 | -100.00 | $24.98 | — |
| 2023-02-28 | -90.24 | $25.06 | — |
| 2023-02-27 | -74.47 | $25.08 | — |
| 2023-02-24 | -87.23 | $25.02 | — |
| 2023-02-23 | -57.45 | $25.16 | — |
| 2023-02-22 | -66.04 | $25.08 | — |
| 2023-02-21 | -67.92 | $25.07 | — |
| 2023-02-17 | -28.30 | $25.28 | — |
| 2023-02-16 | -20.00 | $25.30 | — |
| 2023-02-15 | 0.00 | $25.43 | — |
| 2023-02-14 | 0.00 | $25.40 | — |
| 2023-02-13 | -5.81 | $25.35 | — |
| 2023-02-10 | -18.60 | $25.24 | — |
| 2023-02-09 | -20.93 | $25.22 | — |
| 2023-02-08 | -11.63 | $25.30 | — |
| 2023-02-07 | 0.00 | $25.40 | — |
| 2023-02-06 | -9.09 | $25.28 | — |
| 2023-02-03 | -4.04 | $25.33 | — |
| 2023-02-02 | 0.00 | $25.37 | — |
| 2023-02-01 | 0.00 | $25.25 | — |
| 2023-01-31 | 0.00 | $25.14 | — |
| 2023-01-30 | -12.90 | $24.96 | — |
| 2023-01-27 | 0.00 | $25.08 | — |
| 2023-01-26 | 0.00 | $25.04 | — |
| 2023-01-25 | -2.02 | $24.90 | — |
| 2023-01-24 | 0.00 | $24.92 | — |
| 2023-01-23 | 0.00 | $24.90 | — |
| 2023-01-20 | 0.00 | $24.78 | — |
| 2023-01-19 | -27.38 | $24.54 | — |
| 2023-01-18 | -20.24 | $24.60 | — |
| 2023-01-17 | -1.19 | $24.76 | — |
| 2023-01-13 | 0.00 | $24.77 | — |
| 2023-01-12 | 0.00 | $24.69 | — |
| 2023-01-11 | 0.00 | $24.62 | — |
| 2023-01-10 | 0.00 | $24.47 | — |
| 2023-01-09 | -4.26 | $24.38 | — |
| 2023-01-06 | 0.00 | $24.40 | — |
| 2023-01-05 | -42.11 | $24.15 | — |
| 2023-01-04 | -5.26 | $24.29 | — |
| 2023-01-03 | -23.68 | $24.22 | — |
| 2022-12-30 | 0.00 | $24.31 | — |
| 2022-12-29 | 0.00 | $24.25 | — |
| 2022-12-28 | -100.00 | $23.93 | — |
| 2022-12-27 | -50.00 | $24.10 | — |
| 2022-12-23 | -46.67 | $24.11 | — |
| 2022-12-22 | -86.67 | $23.99 | — |
| 2022-12-21 | -36.67 | $24.14 | — |
| 2022-12-20 | -100.00 | $23.95 | — |
| 2022-12-19 | -82.35 | $23.97 | — |
| 2022-12-16 | -61.76 | $24.04 | — |
| 2022-12-15 | -41.67 | $24.10 | — |
| 2022-12-14 | -2.78 | $24.24 | — |
| 2022-12-13 | -2.78 | $24.24 | — |
| 2022-12-12 | -18.42 | $24.18 | — |
| 2022-12-09 | -42.11 | $24.09 | — |
| 2022-12-08 | -28.57 | $24.13 | — |
| 2022-12-07 | -20.00 | $24.06 | — |
| 2022-12-06 | -18.95 | $24.07 | — |
| 2022-12-05 | -6.32 | $24.19 | — |
| 2022-12-02 | -1.05 | $24.24 | — |
| 2022-12-01 | -2.80 | $24.22 | — |
| 2022-11-30 | 0.00 | $24.25 | — |
| 2022-11-29 | -7.61 | $24.03 | — |
| 2022-11-28 | -9.78 | $24.01 | — |
| 2022-11-25 | -1.09 | $24.09 | — |
| 2022-11-23 | 0.00 | $24.10 | — |
| 2022-11-22 | 0.00 | $24.04 | — |
| 2022-11-21 | -2.67 | $23.91 | — |
| 2022-11-18 | -1.33 | $23.92 | — |
| 2022-11-17 | -5.33 | $23.89 | — |
| 2022-11-16 | -4.40 | $23.89 | — |
| 2022-11-15 | -1.10 | $23.92 | — |
| 2022-11-14 | -6.59 | $23.87 | — |
| 2022-11-11 | 0.00 | $23.93 | — |
| 2022-11-10 | 0.00 | $23.83 | — |
| 2022-11-09 | -34.62 | $23.30 | — |
| 2022-11-08 | -8.97 | $23.50 | — |
| 2022-11-07 | -15.38 | $23.45 | — |
| 2022-11-04 | -30.77 | $23.33 | — |
| 2022-11-03 | -50.00 | $23.18 | — |
| 2022-11-02 | -41.03 | $23.25 | — |
| 2022-11-01 | -12.82 | $23.47 | — |
| 2022-10-31 | -7.69 | $23.51 | — |
| 2022-10-28 | 0.00 | $23.57 | — |
| 2022-10-27 | -23.29 | $23.35 | — |
| 2022-10-26 | -13.70 | $23.42 | — |
| 2022-10-25 | -20.65 | $23.52 | — |
| 2022-10-24 | -40.22 | $23.34 | — |
| 2022-10-21 | -52.17 | $23.23 | — |
| 2022-10-20 | -75.00 | $23.02 | — |
| 2022-10-19 | -74.17 | $23.10 | — |
| 2022-10-18 | -73.91 | $23.15 | — |
| 2022-10-17 | -83.14 | $23.08 | — |
| 2022-10-14 | -100.00 | $22.79 | — |
| 2022-10-13 | -87.30 | $23.04 | — |
| 2022-10-12 | -100.00 | $22.80 | — |
| 2022-10-11 | -100.00 | $22.84 | — |
| 2022-10-10 | -96.02 | $22.92 | — |
| 2022-10-07 | -92.95 | $23.01 | — |
| 2022-10-06 | -82.16 | $23.27 | — |
| 2022-10-05 | -78.42 | $23.36 | — |
| 2022-10-04 | -78.01 | $23.37 | — |
| 2022-10-03 | -88.80 | $23.11 | — |
| 2022-09-30 | -100.00 | $22.84 | — |
| 2022-09-29 | -100.00 | $23.26 | — |
| 2022-09-28 | -81.48 | $23.71 | — |
| 2022-09-27 | -100.00 | $23.36 | — |
| 2022-09-26 | -100.00 | $23.42 | — |
| 2022-09-23 | -100.00 | $23.65 | — |
| 2022-09-22 | -100.00 | $23.99 | — |
| 2022-09-21 | -100.00 | $24.17 | — |
| 2022-09-20 | -100.00 | $24.51 | — |
| 2022-09-19 | -83.82 | $24.69 | — |
| 2022-09-16 | -100.00 | $24.58 | — |
| 2022-09-15 | -93.94 | $24.69 | — |
| 2022-09-14 | -69.70 | $24.85 | — |
| 2022-09-13 | -82.09 | $24.77 | — |
| 2022-09-12 | -11.76 | $25.25 | — |
| 2022-09-09 | -22.06 | $25.18 | — |
| 2022-09-08 | -47.06 | $25.01 | — |
| 2022-09-07 | -64.71 | $24.89 | — |
| 2022-09-06 | -100.00 | $24.65 | — |
| 2022-09-02 | -100.00 | $24.70 | — |
| 2022-09-01 | -87.50 | $24.84 | — |
| 2022-08-31 | -100.00 | $24.77 | — |
| 2022-08-30 | -100.00 | $24.84 | — |
| 2022-08-29 | -88.89 | $24.93 | — |
| 2022-08-26 | -77.78 | $24.98 | — |
| 2022-08-25 | -15.56 | $25.26 | — |
| 2022-08-24 | -40.00 | $25.15 | — |
| 2022-08-23 | -41.18 | $25.12 | — |
| 2022-08-22 | -26.58 | $25.12 | — |
| 2022-08-19 | -10.13 | $25.25 | — |
| 2022-08-18 | -2.53 | $25.31 | — |
| 2022-08-17 | -5.06 | $25.29 | — |
| 2022-08-16 | -1.27 | $25.32 | — |
| 2022-08-15 | 0.00 | $25.33 | — |
| 2022-08-12 | 0.00 | $25.31 | — |
| 2022-08-11 | 0.00 | $25.21 | — |
| 2022-08-10 | 0.00 | $25.21 | — |
| 2022-08-09 | -3.19 | $25.04 | — |
| 2022-08-08 | 0.00 | $25.07 | — |
| 2022-08-05 | 0.00 | $25.07 | — |
| 2022-08-04 | 0.00 | $25.04 | — |
| 2022-08-03 | 0.00 | $25.02 | — |
| 2022-08-02 | -12.79 | $24.88 | — |
| 2022-08-01 | -8.14 | $24.92 | — |
| 2022-07-29 | 0.00 | $24.99 | — |
| 2022-07-28 | 0.00 | $24.90 | — |
| 2022-07-27 | 0.00 | $24.82 | — |
| 2022-07-26 | -26.76 | $24.54 | — |
| 2022-07-25 | -7.04 | $24.68 | — |
| 2022-07-22 | -14.08 | $24.63 | — |
| 2022-07-21 | 0.00 | $24.73 | — |
| 2022-07-20 | 0.00 | $24.60 | — |
| 2022-07-19 | 0.00 | $24.55 | — |
| 2022-07-18 | -15.87 | $24.27 | — |
| 2022-07-15 | 0.00 | $24.37 | — |
| 2022-07-14 | -32.43 | $24.13 | — |
| 2022-07-13 | -31.08 | $24.14 | — |
| 2022-07-12 | -28.38 | $24.16 | — |
| 2022-07-11 | -13.51 | $24.27 | — |
| 2022-07-08 | 0.00 | $24.37 | — |
| 2022-07-07 | 0.00 | $24.35 | — |
| 2022-07-06 | -8.06 | $24.20 | — |
| 2022-07-05 | -12.90 | $24.17 | — |
| 2022-07-01 | -17.74 | $24.14 | — |
| 2022-06-30 | -40.30 | $24.03 | — |
| 2022-06-29 | -40.30 | $24.03 | — |
| 2022-06-28 | -41.79 | $24.02 | — |
| 2022-06-27 | -40.58 | $24.04 | — |
| 2022-06-24 | -40.58 | $24.04 | — |
| 2022-06-23 | -47.83 | $23.99 | — |
| 2022-06-22 | -50.72 | $23.97 | — |
| 2022-06-21 | -56.52 | $23.93 | — |
| 2022-06-17 | -84.06 | $23.74 | — |
| 2022-06-16 | -100.00 | $23.63 | — |
| 2022-06-15 | -74.58 | $23.88 | — |
| 2022-06-14 | -94.92 | $23.76 | — |
| 2022-06-13 | -100.00 | $23.73 | — |
| 2022-06-10 | -70.00 | $23.97 | — |
| 2022-06-09 | -48.08 | $24.07 | — |
| 2022-06-08 | -30.19 | $24.16 | — |
| 2022-06-07 | -13.21 | $24.25 | — |
| 2022-06-06 | -24.53 | $24.19 | — |
| 2022-06-03 | -28.30 | $24.17 | — |
| 2022-06-02 | -3.77 | $24.30 | — |
| 2022-06-01 | -57.61 | $24.18 | — |
| 2022-05-31 | -51.09 | $24.24 | — |
| 2022-05-27 | -42.39 | $24.32 | — |
| 2022-05-26 | -59.78 | $24.16 | — |
| 2022-05-25 | -75.27 | $24.02 | — |
| 2022-05-24 | -84.95 | $23.93 | — |
| 2022-05-23 | -79.57 | $23.98 | — |
| 2022-05-20 | -96.77 | $23.82 | — |
| 2022-05-19 | -94.62 | $23.84 | — |
| 2022-05-18 | -97.56 | $23.82 | — |
| 2022-05-17 | -74.31 | $24.16 | — |
| 2022-05-16 | -87.50 | $23.97 | — |
| 2022-05-13 | -85.42 | $24.00 | — |
| 2022-05-12 | -99.31 | $23.80 | — |
| 2022-05-11 | -100.00 | $23.79 | — |
| 2022-05-10 | -95.59 | $23.93 | — |
| 2022-05-09 | -100.00 | $23.87 | — |
| 2022-05-06 | -100.00 | $24.21 | — |
| 2022-05-05 | -100.00 | $24.27 | — |
| 2022-05-04 | -58.88 | $24.71 | — |
| 2022-05-03 | -91.23 | $24.37 | — |
| 2022-05-02 | -95.31 | $24.33 | — |
| 2022-04-29 | -100.00 | $24.27 | — |
| 2022-04-28 | -70.34 | $24.72 | — |
| 2022-04-27 | -96.00 | $24.43 | — |
| 2022-04-26 | -100.00 | $24.37 | — |
| 2022-04-25 | -100.00 | $24.65 | — |
| 2022-04-22 | -100.00 | $24.65 | — |
| 2022-04-21 | -100.00 | $25.02 | — |
| 2022-04-20 | -79.81 | $25.23 | — |
| 2022-04-19 | -80.77 | $25.22 | — |
| 2022-04-18 | -100.00 | $25.02 | — |
| 2022-04-14 | -100.00 | $25.02 | — |
| 2022-04-13 | -84.47 | $25.19 | — |
| 2022-04-12 | -100.00 | $25.03 | — |
| 2022-04-11 | -100.00 | $25.07 | — |
| 2022-04-08 | -97.44 | $25.30 | — |
| 2022-04-07 | -92.31 | $25.34 | — |
| 2022-04-06 | -98.72 | $25.29 | — |
| 2022-04-05 | -83.33 | $25.41 | — |
| 2022-04-04 | -56.67 | $25.55 | — |
| 2022-04-01 | -66.67 | $25.46 | — |
| 2022-03-31 | -68.89 | $25.44 | — |
| 2022-03-30 | -21.11 | $25.87 | — |
| 2022-03-29 | 0.00 | $26.06 | — |
| 2022-03-28 | 0.00 | $25.78 | — |
| 2022-03-25 | 0.00 | $25.69 | — |
| 2022-03-24 | -2.00 | $25.65 | — |
| 2022-03-23 | -26.00 | $25.53 | — |
| 2022-03-22 | 0.00 | $25.66 | — |
| 2022-03-21 | -10.87 | $25.57 | — |
| 2022-03-18 | 0.00 | $25.62 | — |
| 2022-03-17 | -21.28 | $25.53 | — |
| 2022-03-16 | -57.53 | $25.47 | — |
| 2022-03-15 | -67.12 | $25.40 | — |
| 2022-03-14 | -83.56 | $25.28 | — |
| 2022-03-11 | -82.19 | $25.29 | — |
| 2022-03-10 | -81.18 | $25.32 | — |
| 2022-03-09 | -85.45 | $25.32 | — |
| 2022-03-08 | -100.00 | $25.16 | — |
| 2022-03-07 | -100.00 | $25.17 | — |
| 2022-03-04 | -88.17 | $25.44 | — |
| 2022-03-03 | -75.27 | $25.56 | — |
| 2022-03-02 | -69.79 | $25.62 | — |
| 2022-03-01 | -86.46 | $25.46 | — |
| 2022-02-28 | -69.79 | $25.62 | — |
| 2022-02-25 | -70.83 | $25.61 | — |
| 2022-02-24 | -88.54 | $25.44 | — |
| 2022-02-23 | -100.00 | $25.33 | — |
| 2022-02-22 | -100.00 | $25.48 | — |
| 2022-02-18 | -88.89 | $25.57 | — |
| 2022-02-17 | -81.48 | $25.63 | — |
| 2022-02-16 | -49.38 | $25.89 | — |
| 2022-02-15 | -49.38 | $25.89 | — |
| 2022-02-14 | -72.84 | $25.70 | — |
| 2022-02-11 | -75.00 | $25.74 | — |
| 2022-02-10 | -49.04 | $26.01 | — |
| 2022-02-09 | -32.76 | $26.26 | — |
| 2022-02-08 | -51.72 | $26.04 | — |
| 2022-02-07 | -63.79 | $25.90 | — |
| 2022-02-04 | -56.03 | $25.99 | — |
| 2022-02-03 | -59.48 | $25.95 | — |
| 2022-02-02 | -30.17 | $26.29 | — |
| 2022-02-01 | -51.91 | $26.11 | — |
| 2022-01-31 | -59.09 | $26.02 | — |
| 2022-01-28 | -78.03 | $25.77 | — |
| 2022-01-27 | -100.00 | $25.48 | — |
| 2022-01-26 | -96.95 | $25.53 | — |
| 2022-01-25 | -100.00 | $25.49 | — |
| 2022-01-24 | -98.28 | $25.66 | — |
| 2022-01-21 | -100.00 | $25.64 | — |
| 2022-01-20 | -100.00 | $25.90 | — |
| 2022-01-19 | -100.00 | $26.05 | — |
| 2022-01-18 | -100.00 | $26.22 | — |
| 2022-01-14 | -80.00 | $26.52 | — |
| 2022-01-13 | -97.14 | $26.46 | — |
| 2022-01-12 | -45.71 | $26.64 | — |
| 2022-01-11 | -60.00 | $26.59 | — |
| 2022-01-10 | -100.00 | $26.45 | — |
| 2022-01-07 | -100.00 | $26.46 | — |
| 2022-01-06 | -100.00 | $26.53 | — |
| 2022-01-05 | -100.00 | $26.54 | — |
| 2022-01-04 | -4.17 | $26.79 | — |
| 2022-01-03 | 0.00 | $26.80 | — |
| 2021-12-31 | -5.71 | $26.72 | — |
| 2021-12-30 | -8.57 | $26.71 | — |
| 2021-12-29 | 0.00 | $26.74 | — |
| 2021-12-28 | -4.76 | $26.72 | — |
| 2021-12-27 | 0.00 | $26.74 | — |
| 2021-12-23 | 0.00 | $26.74 | — |
| 2021-12-22 | -2.38 | $26.73 | — |
| 2021-12-21 | -14.29 | $26.68 | — |
| 2021-12-20 | -42.86 | $26.56 | — |
| 2021-12-17 | -21.43 | $26.65 | — |
| 2021-12-16 | -7.14 | $26.71 | — |
| 2021-12-15 | 0.00 | $26.74 | — |
| 2021-12-14 | -22.50 | $26.63 | — |
| 2021-12-13 | -15.00 | $26.66 | — |
| 2021-12-10 | 0.00 | $26.72 | — |
| 2021-12-09 | -7.69 | $26.68 | — |
| 2021-12-08 | 0.00 | $26.71 | — |
| 2021-12-07 | 0.00 | $26.68 | — |
| 2021-12-06 | -30.00 | $26.53 | — |
| 2021-12-03 | -76.67 | $26.39 | — |
| 2021-12-02 | -63.33 | $26.43 | — |
| 2021-12-01 | -100.00 | $26.32 | — |
| 2021-11-30 | -100.00 | $26.34 | — |
| 2021-11-29 | -36.00 | $26.53 | — |
| 2021-11-26 | -88.89 | $26.38 | — |
| 2021-11-24 | 0.00 | $26.62 | — |
| 2021-11-23 | -9.09 | $26.59 | — |
| 2021-11-22 | -18.18 | $26.56 | — |
| 2021-11-19 | -6.06 | $26.60 | — |
| 2021-11-18 | 0.00 | $26.62 | — |
| 2021-11-17 | -8.82 | $26.58 | — |
| 2021-11-16 | 0.00 | $26.61 | — |
| 2021-11-15 | -2.50 | $26.58 | — |
| 2021-11-12 | 0.00 | $26.59 | — |
| 2021-11-11 | -16.67 | $26.44 | — |
| 2021-11-10 | -14.29 | $26.44 | — |
| 2021-11-09 | -1.52 | $26.50 | — |
| 2021-11-08 | -2.74 | $26.49 | — |
| 2021-11-05 | -2.74 | $26.49 | — |
| 2021-11-04 | 0.00 | $26.51 | — |
| 2021-11-03 | 0.00 | $26.46 | — |
| 2021-11-02 | 0.00 | $26.39 | — |
| 2021-11-01 | 0.00 | $26.37 | — |
| 2021-10-29 | -1.30 | $26.35 | — |
| 2021-10-28 | 0.00 | $26.36 | — |
| 2021-10-27 | -4.11 | $26.29 | — |
| 2021-10-26 | 0.00 | $26.32 | — |
| 2021-10-25 | 0.00 | $26.31 | — |
| 2021-10-22 | -6.85 | $26.27 | — |
| 2021-10-21 | -6.85 | $26.27 | — |
| 2021-10-20 | -13.70 | $26.22 | — |
| 2021-10-19 | -17.81 | $26.19 | — |
| 2021-10-18 | -24.66 | $26.14 | — |
| 2021-10-15 | -31.51 | $26.09 | — |
| 2021-10-14 | -41.10 | $26.02 | — |
| 2021-10-13 | -64.38 | $25.85 | — |
| 2021-10-12 | -73.97 | $25.78 | — |
| 2021-10-11 | -69.86 | $25.81 | — |
| 2021-10-08 | -63.01 | $25.86 | — |
| 2021-10-07 | -64.38 | $25.85 | — |
| 2021-10-06 | -75.34 | $25.77 | — |
| 2021-10-05 | -82.19 | $25.72 | — |
| 2021-10-04 | -100.00 | $25.59 | — |
| 2021-10-01 | -85.51 | $25.73 | — |
| 2021-09-30 | -100.00 | $25.63 | — |
| 2021-09-29 | -86.05 | $25.95 | — |
| 2021-09-28 | -100.00 | $25.89 | — |
| 2021-09-27 | 0.00 | $26.32 | — |
| 2021-09-24 | -7.32 | $26.28 | — |
| 2021-09-23 | -12.20 | $26.26 | — |
| 2021-09-22 | -53.66 | $26.09 | — |
| 2021-09-21 | -100.00 | $25.90 | — |
| 2021-09-20 | -100.00 | $25.90 | — |
| 2021-09-17 | -80.00 | $26.15 | — |
| 2021-09-16 | -28.57 | $26.23 | — |
| 2021-09-15 | -24.14 | $26.24 | — |
| 2021-09-14 | -62.07 | $26.13 | — |
| 2021-09-13 | -44.83 | $26.18 | — |
| 2021-09-10 | -68.97 | $26.11 | — |
| 2021-09-09 | -48.28 | $26.17 | — |
| 2021-09-08 | -34.48 | $26.21 | — |
| 2021-09-07 | -27.59 | $26.23 | — |
| 2021-09-03 | -17.24 | $26.26 | — |
| 2021-09-02 | -17.24 | $26.26 | — |
| 2021-09-01 | -17.24 | $26.26 | — |
| 2021-08-31 | -17.24 | $26.26 | — |
| 2021-08-30 | 0.00 | $26.31 | — |
| 2021-08-27 | 0.00 | $26.29 | — |
| 2021-08-26 | -20.00 | $26.21 | — |
| 2021-08-25 | 0.00 | $26.26 | — |
| 2021-08-24 | 0.00 | $26.23 | — |
| 2021-08-23 | 0.00 | $26.21 | — |
| 2021-08-20 | -33.33 | $26.13 | — |
| 2021-08-19 | -80.95 | $26.03 | — |
| 2021-08-18 | -75.00 | $26.02 | — |
| 2021-08-17 | -30.77 | $26.12 | — |
| 2021-08-16 | 0.00 | $26.20 | — |
| 2021-08-13 | 0.00 | $26.16 | — |
| 2021-08-12 | 0.00 | $26.15 | — |
| 2021-08-11 | 0.00 | $26.13 | — |
| 2021-08-10 | -4.44 | $26.10 | — |
| 2021-08-09 | -6.67 | $26.09 | — |
| 2021-08-06 | 0.00 | $26.12 | — |
| 2021-08-05 | 0.00 | $26.11 | — |
| 2021-08-04 | -11.36 | $26.06 | — |
| 2021-08-03 | 0.00 | $26.11 | — |
| 2021-08-02 | -17.07 | $26.01 | — |
| 2021-07-30 | -17.07 | $26.01 | — |
| 2021-07-29 | -9.76 | $26.04 | — |
| 2021-07-28 | -21.95 | $25.99 | — |
| 2021-07-27 | -17.07 | $26.01 | — |
| 2021-07-26 | 0.00 | $26.08 | — |
| 2021-07-23 | 0.00 | $26.06 | — |
| 2021-07-22 | -6.45 | $25.96 | — |
| 2021-07-21 | -12.90 | $25.94 | — |
| 2021-07-20 | -48.39 | $25.83 | — |
| 2021-07-19 | -88.57 | $25.67 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.07
2026-07-17
Close Price
$34.44
Average Directional Index - Detailed Analysis
Minimum
5.51
Average
23.47
Maximum
78.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.07 | $34.44 | — |
| 2026-07-16 | 10.85 | $34.44 | — |
| 2026-07-15 | 10.62 | $34.55 | — |
| 2026-07-14 | 9.78 | $34.45 | — |
| 2026-07-13 | 9.25 | $34.38 | — |
| 2026-07-10 | 8.98 | $34.53 | — |
| 2026-07-09 | 7.74 | $34.42 | — |
| 2026-07-08 | 6.88 | $34.27 | — |
| 2026-07-07 | 6.73 | $34.31 | — |
| 2026-07-06 | 6.29 | $34.35 | — |
| 2026-07-02 | 5.51 | $34.19 | — |
| 2026-07-01 | 5.68 | $34.14 | — |
| 2026-06-30 | 5.71 | $34.15 | — |
| 2026-06-29 | 5.81 | $34.16 | — |
| 2026-06-26 | 5.99 | $34.17 | — |
| 2026-06-25 | 6.24 | $34.17 | — |
| 2026-06-24 | 6.52 | $34.23 | — |
| 2026-06-23 | 6.50 | $34.20 | — |
| 2026-06-22 | 6.68 | $34.21 | — |
| 2026-06-18 | 6.80 | $34.26 | — |
| 2026-06-17 | 6.57 | $34.26 | — |
| 2026-06-16 | 6.34 | $34.27 | — |
| 2026-06-15 | 6.02 | $34.21 | — |
| 2026-06-12 | 6.02 | $34.11 | — |
| 2026-06-11 | 6.03 | $34.10 | — |
| 2026-06-10 | 5.98 | $34.10 | — |
| 2026-06-09 | 5.92 | $34.17 | — |
| 2026-06-08 | 6.20 | $34.11 | — |
| 2026-06-05 | 6.18 | $34.12 | — |
| 2026-06-04 | 6.22 | $34.15 | — |
| 2026-06-03 | 6.44 | $34.16 | — |
| 2026-06-02 | 6.72 | $34.18 | — |
| 2026-06-01 | 7.02 | $34.22 | — |
| 2026-05-29 | 7.11 | $34.21 | — |
| 2026-05-28 | 7.25 | $34.22 | — |
| 2026-05-27 | 7.36 | $34.22 | — |
| 2026-05-26 | 7.46 | $34.18 | — |
| 2026-05-22 | 7.76 | $34.15 | — |
| 2026-05-21 | 8.13 | $34.17 | — |
| 2026-05-20 | 8.50 | $34.20 | — |
| 2026-05-19 | 8.76 | $34.17 | — |
| 2026-05-18 | 9.16 | $34.21 | — |
| 2026-05-15 | 9.42 | $34.19 | — |
| 2026-05-14 | 9.76 | $34.21 | — |
| 2026-05-13 | 10.04 | $34.18 | — |
| 2026-05-12 | 10.44 | $34.16 | — |
| 2026-05-11 | 10.94 | $34.12 | — |
| 2026-05-08 | 11.43 | $34.15 | — |
| 2026-05-07 | 12.01 | $34.25 | — |
| 2026-05-06 | 12.28 | $34.25 | — |
| 2026-05-05 | 12.56 | $34.19 | — |
| 2026-05-04 | 13.04 | $34.25 | — |
| 2026-05-01 | 13.35 | $34.25 | — |
| 2026-04-30 | 13.67 | $34.28 | — |
| 2026-04-29 | 13.91 | $34.26 | — |
| 2026-04-28 | 14.22 | $34.23 | — |
| 2026-04-27 | 14.62 | $34.22 | — |
| 2026-04-24 | 15.06 | $34.22 | — |
| 2026-04-23 | 15.53 | $34.23 | — |
| 2026-04-22 | 16.00 | $34.22 | — |
| 2026-04-21 | 16.51 | $34.14 | — |
| 2026-04-20 | 17.21 | $34.20 | — |
| 2026-04-17 | 17.82 | $34.25 | — |
| 2026-04-16 | 18.36 | $34.17 | — |
| 2026-04-15 | 19.07 | $34.17 | — |
| 2026-04-14 | 19.81 | $34.10 | — |
| 2026-04-13 | 20.73 | $33.97 | — |
| 2026-04-10 | 21.71 | $33.81 | — |
| 2026-04-09 | 22.43 | $33.81 | — |
| 2026-04-08 | 23.20 | $33.68 | — |
| 2026-04-07 | 23.75 | $33.31 | — |
| 2026-04-06 | 23.53 | $33.32 | — |
| 2026-04-02 | 23.32 | $33.21 | — |
| 2026-04-01 | 22.84 | $33.20 | — |
| 2026-03-31 | 22.31 | $33.14 | — |
| 2026-03-30 | 21.62 | $32.90 | — |
| 2026-03-27 | 20.34 | $32.99 | — |
| 2026-03-26 | 19.08 | $33.26 | — |
| 2026-03-25 | 18.01 | $33.63 | — |
| 2026-03-24 | 17.29 | $33.59 | — |
| 2026-03-23 | 16.45 | $33.71 | — |
| 2026-03-20 | 15.70 | $33.50 | — |
| 2026-03-19 | 14.41 | $33.78 | — |
| 2026-03-18 | 13.38 | $33.87 | — |
| 2026-03-17 | 12.40 | $34.27 | — |
| 2026-03-16 | 11.91 | $34.24 | — |
| 2026-03-13 | 11.33 | $34.04 | — |
| 2026-03-12 | 10.23 | $34.20 | — |
| 2026-03-11 | 9.29 | $34.61 | — |
| 2026-03-10 | 8.95 | $34.68 | — |
| 2026-03-09 | 8.72 | $34.75 | — |
| 2026-03-06 | 8.60 | $34.61 | — |
| 2026-03-05 | 8.15 | $34.93 | — |
| 2026-03-04 | 8.29 | $35.03 | — |
| 2026-03-03 | 8.64 | $34.85 | — |
| 2026-03-02 | 8.58 | $35.08 | — |
| 2026-02-27 | 9.04 | $35.10 | — |
| 2026-02-26 | 9.47 | $35.21 | — |
| 2026-02-25 | 9.66 | $35.33 | — |
| 2026-02-24 | 9.57 | $35.15 | — |
| 2026-02-23 | 9.86 | $35.03 | — |
| 2026-02-20 | 10.32 | $35.26 | — |
| 2026-02-19 | 10.34 | $35.11 | — |
| 2026-02-18 | 10.72 | $35.16 | — |
| 2026-02-17 | 10.99 | $35.02 | — |
| 2026-02-13 | 11.53 | $35.02 | — |
| 2026-02-12 | 12.10 | $35.08 | — |
| 2026-02-11 | 12.63 | $35.28 | — |
| 2026-02-10 | 12.70 | $35.33 | — |
| 2026-02-09 | 12.63 | $35.36 | — |
| 2026-02-06 | 12.49 | $35.28 | — |
| 2026-02-05 | 12.49 | $34.89 | — |
| 2026-02-04 | 12.94 | $35.06 | — |
| 2026-02-03 | 13.40 | $35.17 | — |
| 2026-02-02 | 13.58 | $35.28 | — |
| 2026-01-30 | 13.46 | $35.17 | — |
| 2026-01-29 | 13.58 | $35.26 | — |
| 2026-01-28 | 13.44 | $35.23 | — |
| 2026-01-27 | 13.35 | $35.21 | — |
| 2026-01-26 | 13.30 | $35.16 | — |
| 2026-01-23 | 13.35 | $35.06 | — |
| 2026-01-22 | 13.61 | $34.98 | — |
| 2026-01-21 | 14.05 | $34.81 | — |
| 2026-01-20 | 14.69 | $34.62 | — |
| 2026-01-16 | 14.90 | $35.03 | — |
| 2026-01-15 | 15.23 | $35.04 | — |
| 2026-01-14 | 15.54 | $35.04 | — |
| 2026-01-13 | 15.87 | $35.15 | — |
| 2026-01-12 | 15.92 | $35.18 | — |
| 2026-01-09 | 15.88 | $35.17 | — |
| 2026-01-08 | 15.86 | $35.06 | — |
| 2026-01-07 | 16.06 | $35.07 | — |
| 2026-01-06 | 16.24 | $35.13 | — |
| 2026-01-05 | 16.28 | $34.97 | — |
| 2026-01-02 | 16.62 | $34.95 | — |
| 2025-12-31 | 17.01 | $34.92 | — |
| 2025-12-30 | 17.48 | $35.18 | — |
| 2025-12-29 | 17.39 | $35.23 | — |
| 2025-12-26 | 17.17 | $35.34 | — |
| 2025-12-24 | 16.67 | $35.34 | — |
| 2025-12-23 | 16.14 | $35.24 | — |
| 2025-12-22 | 15.73 | $35.07 | — |
| 2025-12-19 | 15.53 | $34.87 | — |
| 2025-12-18 | 15.64 | $34.57 | — |
| 2025-12-17 | 16.28 | $34.30 | — |
| 2025-12-16 | 16.76 | $34.67 | — |
| 2025-12-15 | 17.20 | $34.72 | — |
| 2025-12-12 | 17.54 | $34.79 | — |
| 2025-12-11 | 17.72 | $35.04 | — |
| 2025-12-10 | 17.22 | $34.95 | — |
| 2025-12-09 | 16.85 | $34.74 | — |
| 2025-12-08 | 16.86 | $34.76 | — |
| 2025-12-05 | 16.82 | $34.84 | — |
| 2025-12-04 | 16.55 | $34.77 | — |
| 2025-12-03 | 16.39 | $34.73 | — |
| 2025-12-02 | 16.30 | $34.67 | — |
| 2025-12-01 | 16.30 | $34.62 | — |
| 2025-11-28 | 16.40 | $34.72 | — |
| 2025-11-26 | 16.26 | $34.61 | — |
| 2025-11-25 | 16.30 | $34.48 | — |
| 2025-11-24 | 16.56 | $34.23 | — |
| 2025-11-21 | 17.32 | $33.96 | — |
| 2025-11-20 | 17.75 | $33.71 | — |
| 2025-11-19 | 17.54 | $34.04 | — |
| 2025-11-18 | 18.01 | $33.96 | — |
| 2025-11-17 | 18.28 | $34.11 | — |
| 2025-11-14 | 18.92 | $34.26 | — |
| 2025-11-13 | 19.85 | $34.27 | — |
| 2025-11-12 | 20.81 | $34.58 | — |
| 2025-11-11 | 20.89 | $34.57 | — |
| 2025-11-10 | 20.99 | $34.53 | — |
| 2025-11-07 | 21.19 | $34.23 | — |
| 2025-11-06 | 22.16 | $34.18 | — |
| 2025-11-05 | 23.32 | $34.41 | — |
| 2025-11-04 | 23.80 | $34.34 | — |
| 2025-11-03 | 24.49 | $34.48 | — |
| 2025-10-31 | 24.72 | $34.47 | — |
| 2025-10-30 | 24.98 | $34.46 | — |
| 2025-10-29 | 25.28 | $34.62 | — |
| 2025-10-28 | 24.99 | $34.61 | — |
| 2025-10-27 | 24.72 | $34.63 | — |
| 2025-10-24 | 24.35 | $34.43 | — |
| 2025-10-23 | 24.39 | $34.33 | — |
| 2025-10-22 | 24.65 | $34.22 | — |
| 2025-10-21 | 25.20 | $34.33 | — |
| 2025-10-20 | 25.39 | $34.25 | — |
| 2025-10-17 | 25.79 | $34.06 | — |
| 2025-10-16 | 26.72 | $33.92 | — |
| 2025-10-15 | 28.11 | $34.04 | — |
| 2025-10-14 | 29.19 | $34.01 | — |
| 2025-10-13 | 30.41 | $34.01 | — |
| 2025-10-10 | 31.70 | $33.70 | — |
| 2025-10-09 | 32.59 | $34.17 | — |
| 2025-10-08 | 32.99 | $34.22 | — |
| 2025-10-07 | 33.10 | $34.14 | — |
| 2025-10-06 | 33.50 | $34.25 | — |
| 2025-10-03 | 33.14 | $34.22 | — |
| 2025-10-02 | 32.86 | $34.20 | — |
| 2025-10-01 | 32.63 | $34.20 | — |
| 2025-09-30 | 32.40 | $34.14 | — |
| 2025-09-29 | 32.34 | $34.16 | — |
| 2025-09-26 | 32.15 | $34.17 | — |
| 2025-09-25 | 31.88 | $34.14 | — |
| 2025-09-24 | 31.68 | $34.16 | — |
| 2025-09-23 | 31.36 | $34.13 | — |
| 2025-09-22 | 31.10 | $34.16 | — |
| 2025-09-19 | 30.64 | $34.14 | — |
| 2025-09-18 | 30.22 | $34.11 | — |
| 2025-09-17 | 29.85 | $34.11 | — |
| 2025-09-16 | 29.45 | $34.07 | — |
| 2025-09-15 | 29.13 | $34.09 | — |
| 2025-09-12 | 28.70 | $34.06 | — |
| 2025-09-11 | 28.31 | $34.08 | — |
| 2025-09-10 | 27.80 | $33.97 | — |
| 2025-09-09 | 27.50 | $33.87 | — |
| 2025-09-08 | 27.42 | $33.85 | — |
| 2025-09-05 | 27.38 | $33.81 | — |
| 2025-09-04 | 27.42 | $33.85 | — |
| 2025-09-03 | 27.31 | $33.70 | — |
| 2025-09-02 | 27.54 | $33.64 | — |
| 2025-08-29 | 27.93 | $33.70 | — |
| 2025-08-28 | 28.12 | $33.82 | — |
| 2025-08-27 | 27.83 | $33.79 | — |
| 2025-08-26 | 27.59 | $33.75 | — |
| 2025-08-25 | 27.42 | $33.68 | — |
| 2025-08-22 | 27.38 | $33.71 | — |
| 2025-08-21 | 27.23 | $33.42 | — |
| 2025-08-20 | 27.73 | $33.51 | — |
| 2025-08-19 | 27.90 | $33.52 | — |
| 2025-08-18 | 28.05 | $33.61 | — |
| 2025-08-15 | 27.86 | $33.58 | — |
| 2025-08-14 | 27.73 | $33.62 | — |
| 2025-08-13 | 27.43 | $33.57 | — |
| 2025-08-12 | 27.21 | $33.53 | — |
| 2025-08-11 | 27.06 | $33.27 | — |
| 2025-08-08 | 27.44 | $33.32 | — |
| 2025-08-07 | 27.66 | $33.15 | — |
| 2025-08-06 | 28.29 | $33.14 | — |
| 2025-08-05 | 28.98 | $33.02 | — |
| 2025-08-04 | 30.00 | $33.15 | — |
| 2025-08-01 | 30.65 | $32.86 | — |
| 2025-07-31 | 32.14 | $33.21 | — |
| 2025-07-30 | 32.26 | $33.27 | — |
| 2025-07-29 | 32.06 | $33.29 | — |
| 2025-07-28 | 31.74 | $33.37 | — |
| 2025-07-25 | 30.98 | $33.33 | — |
| 2025-07-24 | 30.26 | $33.28 | — |
| 2025-07-23 | 29.60 | $33.28 | — |
| 2025-07-22 | 28.91 | $33.17 | — |
| 2025-07-21 | 28.42 | $33.15 | — |
| 2025-07-18 | 27.94 | $33.14 | — |
| 2025-07-17 | 27.46 | $33.13 | — |
| 2025-07-16 | 26.98 | $32.99 | — |
| 2025-07-15 | 26.76 | $32.93 | — |
| 2025-07-14 | 26.67 | $33.01 | — |
| 2025-07-11 | 26.23 | $33.00 | — |
| 2025-07-10 | 25.80 | $33.03 | — |
| 2025-07-09 | 25.22 | $32.96 | — |
| 2025-07-08 | 24.74 | $32.86 | — |
| 2025-07-07 | 24.43 | $32.85 | — |
| 2025-07-03 | 24.13 | $32.99 | — |
| 2025-07-02 | 23.27 | $32.86 | — |
| 2025-07-01 | 22.60 | $32.72 | — |
| 2025-06-30 | 22.18 | $32.71 | — |
| 2025-06-27 | 21.75 | $32.72 | — |
| 2025-06-26 | 21.26 | $32.66 | — |
| 2025-06-25 | 20.86 | $32.66 | — |
| 2025-06-24 | 20.44 | $32.65 | — |
| 2025-06-23 | 20.02 | $32.57 | — |
| 2025-06-20 | 19.71 | $32.48 | — |
| 2025-06-18 | 19.55 | $32.45 | — |
| 2025-06-17 | 19.44 | $32.43 | — |
| 2025-06-16 | 19.35 | $32.52 | — |
| 2025-06-13 | 19.02 | $32.40 | — |
| 2025-06-12 | 18.87 | $32.52 | — |
| 2025-06-11 | 18.39 | $32.46 | — |
| 2025-06-10 | 17.98 | $32.48 | — |
| 2025-06-09 | 17.49 | $32.44 | — |
| 2025-06-06 | 17.03 | $32.38 | — |
| 2025-06-05 | 16.64 | $32.23 | — |
| 2025-06-04 | 16.45 | $32.25 | — |
| 2025-06-03 | 16.19 | $32.22 | — |
| 2025-06-02 | 15.97 | $32.14 | — |
| 2025-05-30 | 15.85 | $32.09 | — |
| 2025-05-29 | 15.79 | $32.10 | — |
| 2025-05-28 | 15.70 | $32.02 | — |
| 2025-05-27 | 15.72 | $32.06 | — |
| 2025-05-23 | 15.66 | $31.74 | — |
| 2025-05-22 | 16.02 | $31.87 | — |
| 2025-05-21 | 16.18 | $31.89 | — |
| 2025-05-20 | 16.31 | $32.12 | — |
| 2025-05-19 | 16.07 | $32.18 | — |
| 2025-05-16 | 15.71 | $32.17 | — |
| 2025-05-15 | 15.34 | $32.06 | — |
| 2025-05-14 | 15.07 | $32.03 | — |
| 2025-05-13 | 14.81 | $32.03 | — |
| 2025-05-12 | 14.53 | $31.90 | — |
| 2025-05-09 | 14.37 | $31.31 | — |
| 2025-05-08 | 14.81 | $31.30 | — |
| 2025-05-07 | 15.29 | $31.14 | — |
| 2025-05-06 | 15.97 | $31.14 | — |
| 2025-05-05 | 16.69 | $31.28 | — |
| 2025-05-02 | 17.29 | $31.40 | — |
| 2025-05-01 | 17.78 | $31.14 | — |
| 2025-04-30 | 18.56 | $30.96 | — |
| 2025-04-29 | 19.51 | $30.86 | — |
| 2025-04-28 | 20.41 | $30.80 | — |
| 2025-04-25 | 21.29 | $30.78 | — |
| 2025-04-24 | 22.20 | $30.62 | — |
| 2025-04-23 | 23.00 | $30.26 | — |
| 2025-04-22 | 23.49 | $29.97 | — |
| 2025-04-21 | 23.70 | $29.59 | — |
| 2025-04-17 | 23.50 | $29.97 | — |
| 2025-04-16 | 23.54 | $29.99 | — |
| 2025-04-15 | 23.60 | $30.40 | — |
| 2025-04-14 | 23.96 | $30.42 | — |
| 2025-04-11 | 24.35 | $30.31 | — |
| 2025-04-10 | 24.66 | $30.00 | — |
| 2025-04-09 | 24.66 | $30.63 | — |
| 2025-04-08 | 25.10 | $29.11 | — |
| 2025-04-07 | 23.55 | $29.40 | — |
| 2025-04-04 | 22.07 | $29.45 | — |
| 2025-04-03 | 20.54 | $30.45 | — |
| 2025-04-02 | 19.56 | $31.28 | — |
| 2025-04-01 | 19.31 | $31.17 | — |
| 2025-03-31 | 18.85 | $31.11 | — |
| 2025-03-28 | 18.24 | $31.09 | — |
| 2025-03-27 | 17.57 | $31.62 | — |
| 2025-03-26 | 17.42 | $31.74 | — |
| 2025-03-25 | 17.40 | $32.08 | — |
| 2025-03-24 | 17.82 | $32.07 | — |
| 2025-03-21 | 18.24 | $31.63 | — |
| 2025-03-20 | 17.91 | $31.66 | — |
| 2025-03-19 | 17.60 | $31.69 | — |
| 2025-03-18 | 17.31 | $31.53 | — |
| 2025-03-17 | 16.71 | $31.79 | — |
| 2025-03-14 | 16.36 | $31.75 | — |
| 2025-03-13 | 15.92 | $31.41 | — |
| 2025-03-12 | 14.82 | $31.66 | — |
| 2025-03-11 | 13.91 | $31.62 | — |
| 2025-03-10 | 12.87 | $31.78 | — |
| 2025-03-07 | 11.93 | $32.32 | — |
| 2025-03-06 | 11.53 | $32.21 | — |
| 2025-03-05 | 10.92 | $32.59 | — |
| 2025-03-04 | 10.75 | $32.30 | — |
| 2025-03-03 | 10.00 | $32.59 | — |
| 2025-02-28 | 9.61 | $33.01 | — |
| 2025-02-27 | 9.89 | $32.61 | — |
| 2025-02-26 | 9.26 | $32.98 | — |
| 2025-02-25 | 9.31 | $32.98 | — |
| 2025-02-24 | 9.37 | $33.07 | — |
| 2025-02-21 | 9.62 | $33.19 | — |
| 2025-02-20 | 10.10 | $33.52 | — |
| 2025-02-19 | 9.76 | $33.52 | — |
| 2025-02-18 | 9.40 | $33.41 | — |
| 2025-02-14 | 9.24 | $33.38 | — |
| 2025-02-13 | 9.14 | $33.32 | — |
| 2025-02-12 | 9.15 | $33.16 | — |
| 2025-02-11 | 9.50 | $33.21 | — |
| 2025-02-10 | 9.76 | $33.22 | — |
| 2025-02-07 | 10.00 | $33.07 | — |
| 2025-02-06 | 10.49 | $33.24 | — |
| 2025-02-05 | 10.71 | $33.13 | — |
| 2025-02-04 | 11.17 | $33.06 | — |
| 2025-02-03 | 11.71 | $32.93 | — |
| 2025-01-31 | 12.01 | $33.11 | — |
| 2025-01-30 | 12.59 | $33.16 | — |
| 2025-01-29 | 13.10 | $33.19 | — |
| 2025-01-28 | 13.58 | $33.29 | — |
| 2025-01-27 | 13.86 | $33.15 | — |
| 2025-01-24 | 14.43 | $33.38 | — |
| 2025-01-23 | 14.52 | $33.41 | — |
| 2025-01-22 | 14.56 | $33.34 | — |
| 2025-01-21 | 14.71 | $33.27 | — |
| 2025-01-17 | 14.99 | $33.13 | — |
| 2025-01-16 | 15.53 | $32.95 | — |
| 2025-01-15 | 16.27 | $33.02 | — |
| 2025-01-14 | 17.07 | $32.66 | — |
| 2025-01-13 | 17.30 | $32.63 | — |
| 2025-01-10 | 17.48 | $32.61 | — |
| 2025-01-08 | 17.62 | $32.92 | — |
| 2025-01-07 | 18.29 | $32.87 | — |
| 2025-01-06 | 18.90 | $33.07 | — |
| 2025-01-03 | 19.88 | $32.98 | — |
| 2025-01-02 | 20.77 | $32.72 | — |
| 2024-12-31 | 21.16 | $32.74 | — |
| 2024-12-30 | 21.61 | $32.87 | — |
| 2024-12-27 | 22.29 | $33.22 | — |
| 2024-12-26 | 23.26 | $33.50 | — |
| 2024-12-24 | 23.65 | $33.52 | — |
| 2024-12-23 | 24.01 | $33.22 | — |
| 2024-12-20 | 24.94 | $32.98 | — |
| 2024-12-19 | 26.05 | $32.68 | — |
| 2024-12-18 | 26.43 | $32.77 | — |
| 2024-12-17 | 27.02 | $33.49 | — |
| 2024-12-16 | 27.07 | $33.50 | — |
| 2024-12-13 | 27.08 | $33.47 | — |
| 2024-12-12 | 27.16 | $33.50 | — |
| 2024-12-11 | 27.12 | $33.57 | — |
| 2024-12-10 | 26.80 | $33.46 | — |
| 2024-12-09 | 26.70 | $33.48 | — |
| 2024-12-06 | 26.52 | $33.57 | — |
| 2024-12-05 | 25.96 | $33.53 | — |
| 2024-12-04 | 25.45 | $33.54 | — |
| 2024-12-03 | 24.87 | $33.45 | — |
| 2024-12-02 | 24.43 | $33.45 | — |
| 2024-11-29 | 23.96 | $33.37 | — |
| 2024-11-27 | 23.61 | $33.28 | — |
| 2024-11-26 | 23.41 | $33.32 | — |
| 2024-11-25 | 23.07 | $33.20 | — |
| 2024-11-22 | 22.93 | $33.12 | — |
| 2024-11-21 | 22.93 | $33.04 | — |
| 2024-11-20 | 23.09 | $32.96 | — |
| 2024-11-19 | 23.42 | $32.97 | — |
| 2024-11-18 | 23.73 | $32.91 | — |
| 2024-11-15 | 24.18 | $32.85 | — |
| 2024-11-14 | 24.76 | $33.15 | — |
| 2024-11-13 | 24.55 | $33.24 | — |
| 2024-11-12 | 24.05 | $33.27 | — |
| 2024-11-11 | 23.42 | $33.25 | — |
| 2024-11-08 | 22.79 | $33.23 | — |
| 2024-11-07 | 22.16 | $33.17 | — |
| 2024-11-06 | 21.57 | $33.04 | — |
| 2024-11-05 | 21.13 | $32.51 | — |
| 2024-11-04 | 21.59 | $32.31 | — |
| 2024-11-01 | 22.51 | $32.37 | — |
| 2024-10-31 | 23.33 | $32.26 | — |
| 2024-10-30 | 24.45 | $32.65 | — |
| 2024-10-29 | 24.48 | $32.69 | — |
| 2024-10-28 | 24.36 | $32.65 | — |
| 2024-10-25 | 24.33 | $32.62 | — |
| 2024-10-24 | 24.35 | $32.61 | — |
| 2024-10-23 | 24.39 | $32.57 | — |
| 2024-10-22 | 24.50 | $32.74 | — |
| 2024-10-21 | 24.11 | $32.72 | — |
| 2024-10-18 | 23.72 | $32.74 | — |
| 2024-10-17 | 23.26 | $32.67 | — |
| 2024-10-16 | 22.87 | $32.66 | — |
| 2024-10-15 | 22.49 | $32.54 | — |
| 2024-10-14 | 22.26 | $32.68 | — |
| 2024-10-11 | 21.63 | $32.54 | — |
| 2024-10-10 | 21.18 | $32.41 | — |
| 2024-10-09 | 20.89 | $32.43 | — |
| 2024-10-08 | 20.54 | $32.31 | — |
| 2024-10-07 | 20.34 | $32.13 | — |
| 2024-10-04 | 20.42 | $32.31 | — |
| 2024-10-03 | 20.05 | $32.17 | — |
| 2024-10-02 | 19.87 | $32.18 | — |
| 2024-10-01 | 19.66 | $32.16 | — |
| 2024-09-30 | 19.47 | $32.36 | — |
| 2024-09-27 | 18.79 | $32.25 | — |
| 2024-09-26 | 18.21 | $32.23 | — |
| 2024-09-25 | 17.62 | $32.09 | — |
| 2024-09-24 | 17.19 | $32.11 | — |
| 2024-09-23 | 16.70 | $32.05 | — |
| 2024-09-20 | 16.25 | $31.97 | — |
| 2024-09-19 | 15.88 | $32.03 | — |
| 2024-09-18 | 15.37 | $31.59 | — |
| 2024-09-17 | 15.41 | $31.66 | — |
| 2024-09-16 | 15.32 | $31.64 | — |
| 2024-09-13 | 15.25 | $31.64 | — |
| 2024-09-12 | 15.18 | $31.48 | — |
| 2024-09-11 | 15.31 | $31.33 | — |
| 2024-09-10 | 15.66 | $31.05 | — |
| 2024-09-09 | 16.42 | $30.97 | — |
| 2024-09-06 | 17.22 | $30.69 | — |
| 2024-09-05 | 17.61 | $31.12 | — |
| 2024-09-04 | 18.38 | $31.19 | — |
| 2024-09-03 | 19.08 | $31.20 | — |
| 2024-08-30 | 19.79 | $31.69 | — |
| 2024-08-29 | 19.62 | $31.47 | — |
| 2024-08-28 | 19.75 | $31.44 | — |
| 2024-08-27 | 19.93 | $31.58 | — |
| 2024-08-26 | 19.84 | $31.53 | — |
| 2024-08-23 | 19.81 | $31.57 | — |
| 2024-08-22 | 19.70 | $31.27 | — |
| 2024-08-21 | 19.97 | $31.50 | — |
| 2024-08-20 | 19.81 | $31.43 | — |
| 2024-08-19 | 19.74 | $31.49 | — |
| 2024-08-16 | 19.54 | $31.27 | — |
| 2024-08-15 | 19.60 | $31.23 | — |
| 2024-08-14 | 19.72 | $30.87 | — |
| 2024-08-13 | 20.34 | $30.80 | — |
| 2024-08-12 | 21.09 | $30.45 | — |
| 2024-08-09 | 21.96 | $30.44 | — |
| 2024-08-08 | 22.86 | $30.36 | — |
| 2024-08-07 | 23.67 | $29.95 | — |
| 2024-08-06 | 23.79 | $30.11 | — |
| 2024-08-05 | 24.12 | $29.91 | — |
| 2024-08-02 | 24.07 | $30.48 | — |
| 2024-08-01 | 24.85 | $30.76 | — |
| 2024-07-31 | 26.11 | $31.02 | — |
| 2024-07-30 | 26.87 | $30.70 | — |
| 2024-07-29 | 28.23 | $30.78 | — |
| 2024-07-26 | 29.58 | $30.77 | — |
| 2024-07-25 | 31.03 | $30.55 | — |
| 2024-07-24 | 32.27 | $30.64 | — |
| 2024-07-23 | 33.77 | $31.13 | — |
| 2024-07-22 | 34.46 | $31.18 | — |
| 2024-07-19 | 35.02 | $30.98 | — |
| 2024-07-18 | 36.04 | $31.06 | — |
| 2024-07-17 | 36.85 | $31.21 | — |
| 2024-07-16 | 37.20 | $31.44 | — |
| 2024-07-15 | 36.64 | $31.30 | — |
| 2024-07-12 | 36.29 | $31.31 | — |
| 2024-07-11 | 35.87 | $31.22 | — |
| 2024-07-10 | 35.58 | $31.35 | — |
| 2024-07-09 | 34.71 | $31.17 | — |
| 2024-07-08 | 34.08 | $31.16 | — |
| 2024-07-05 | 33.43 | $31.16 | — |
| 2024-07-03 | 32.74 | $31.04 | — |
| 2024-07-02 | 32.21 | $30.97 | — |
| 2024-07-01 | 31.77 | $30.84 | — |
| 2024-06-28 | 31.54 | $30.82 | — |
| 2024-06-27 | 31.34 | $30.93 | — |
| 2024-06-26 | 30.69 | $30.93 | — |
| 2024-06-25 | 30.01 | $30.85 | — |
| 2024-06-24 | 29.41 | $30.72 | — |
| 2024-06-21 | 28.99 | $30.78 | — |
| 2024-06-20 | 28.33 | $30.79 | — |
| 2024-06-18 | 27.60 | $30.86 | — |
| 2024-06-17 | 26.57 | $30.80 | — |
| 2024-06-14 | 25.57 | $30.62 | — |
| 2024-06-13 | 24.77 | $30.64 | — |
| 2024-06-12 | 23.86 | $30.58 | — |
| 2024-06-11 | 22.98 | $30.34 | — |
| 2024-06-10 | 22.42 | $30.26 | — |
| 2024-06-07 | 21.97 | $30.18 | — |
| 2024-06-06 | 21.64 | $30.21 | — |
| 2024-06-05 | 21.19 | $30.21 | — |
| 2024-06-04 | 20.72 | $29.84 | — |
| 2024-06-03 | 20.89 | $29.80 | — |
| 2024-05-31 | 21.15 | $29.56 | — |
| 2024-05-30 | 21.96 | $29.56 | — |
| 2024-05-29 | 22.80 | $29.73 | — |
| 2024-05-28 | 23.23 | $29.92 | — |
| 2024-05-24 | 23.10 | $29.89 | — |
| 2024-05-23 | 23.01 | $29.73 | — |
| 2024-05-22 | 23.24 | $29.91 | — |
| 2024-05-21 | 22.89 | $29.98 | — |
| 2024-05-20 | 22.28 | $29.93 | — |
| 2024-05-17 | 21.71 | $29.89 | — |
| 2024-05-16 | 21.19 | $29.87 | — |
| 2024-05-15 | 20.68 | $29.93 | — |
| 2024-05-14 | 19.94 | $29.64 | — |
| 2024-05-13 | 19.67 | $29.53 | — |
| 2024-05-10 | 19.60 | $29.54 | — |
| 2024-05-09 | 19.49 | $29.50 | — |
| 2024-05-08 | 19.46 | $29.39 | — |
| 2024-05-07 | 19.64 | $29.38 | — |
| 2024-05-06 | 19.84 | $29.33 | — |
| 2024-05-03 | 20.15 | $29.10 | — |
| 2024-05-02 | 20.94 | $28.84 | — |
| 2024-05-01 | 21.70 | $28.66 | — |
| 2024-04-30 | 21.99 | $28.73 | — |
| 2024-04-29 | 22.45 | $29.00 | — |
| 2024-04-26 | 23.58 | $28.97 | — |
| 2024-04-25 | 24.68 | $28.75 | — |
| 2024-04-24 | 25.21 | $28.87 | — |
| 2024-04-23 | 26.06 | $28.87 | — |
| 2024-04-22 | 26.95 | $28.64 | — |
| 2024-04-19 | 27.16 | $28.51 | — |
| 2024-04-18 | 26.90 | $28.68 | — |
| 2024-04-17 | 26.99 | $28.70 | — |
| 2024-04-16 | 27.12 | $28.84 | — |
| 2024-04-15 | 27.59 | $28.87 | — |
| 2024-04-12 | 28.16 | $29.10 | — |
| 2024-04-11 | 29.38 | $29.36 | — |
| 2024-04-10 | 30.30 | $29.18 | — |
| 2024-04-09 | 31.89 | $29.37 | — |
| 2024-04-08 | 32.76 | $29.34 | — |
| 2024-04-05 | 33.77 | $29.36 | — |
| 2024-04-04 | 34.75 | $29.11 | — |
| 2024-04-03 | 36.40 | $29.34 | — |
| 2024-04-02 | 37.30 | $29.30 | — |
| 2024-04-01 | 38.41 | $29.46 | — |
| 2024-03-28 | 38.46 | $29.49 | — |
| 2024-03-27 | 38.27 | $29.49 | — |
| 2024-03-26 | 38.07 | $29.49 | — |
| 2024-03-25 | 37.86 | $29.51 | — |
| 2024-03-22 | 37.49 | $29.50 | — |
| 2024-03-21 | 37.13 | $29.46 | — |
| 2024-03-20 | 36.86 | $29.45 | — |
| 2024-03-19 | 36.60 | $29.42 | — |
| 2024-03-18 | 36.41 | $29.37 | — |
| 2024-03-15 | 36.34 | $29.33 | — |
| 2024-03-14 | 36.38 | $29.36 | — |
| 2024-03-13 | 36.25 | $29.35 | — |
| 2024-03-12 | 36.13 | $29.37 | — |
| 2024-03-11 | 35.90 | $29.27 | — |
| 2024-03-08 | 35.90 | $29.31 | — |
| 2024-03-07 | 35.68 | $29.34 | — |
| 2024-03-06 | 35.29 | $29.25 | — |
| 2024-03-05 | 35.08 | $29.23 | — |
| 2024-03-04 | 34.90 | $29.27 | — |
| 2024-03-01 | 34.51 | $29.28 | — |
| 2024-02-29 | 34.04 | $29.23 | — |
| 2024-02-28 | 33.66 | $29.13 | — |
| 2024-02-27 | 33.45 | $29.15 | — |
| 2024-02-26 | 33.15 | $29.11 | — |
| 2024-02-23 | 32.90 | $29.13 | — |
| 2024-02-22 | 32.56 | $29.12 | — |
| 2024-02-21 | 32.22 | $28.84 | — |
| 2024-02-20 | 32.44 | $28.78 | — |
| 2024-02-16 | 32.82 | $28.86 | — |
| 2024-02-15 | 32.88 | $28.91 | — |
| 2024-02-14 | 32.73 | $28.88 | — |
| 2024-02-13 | 32.63 | $28.72 | — |
| 2024-02-12 | 32.87 | $28.88 | — |
| 2024-02-09 | 32.41 | $28.89 | — |
| 2024-02-08 | 31.88 | $28.83 | — |
| 2024-02-07 | 31.44 | $28.83 | — |
| 2024-02-06 | 30.97 | $28.71 | — |
| 2024-02-05 | 30.70 | $28.70 | — |
| 2024-02-02 | 30.44 | $28.74 | — |
| 2024-02-01 | 30.01 | $28.55 | — |
| 2024-01-31 | 29.92 | $28.31 | — |
| 2024-01-30 | 30.39 | $28.60 | — |
| 2024-01-29 | 29.48 | $28.62 | — |
| 2024-01-26 | 28.41 | $28.49 | — |
| 2024-01-25 | 27.55 | $28.49 | — |
| 2024-01-24 | 26.64 | $28.40 | — |
| 2024-01-23 | 25.88 | $28.37 | — |
| 2024-01-22 | 25.14 | $28.29 | — |
| 2024-01-19 | 24.54 | $28.25 | — |
| 2024-01-18 | 24.01 | $28.02 | — |
| 2024-01-17 | 24.07 | $27.85 | — |
| 2024-01-16 | 24.71 | $27.98 | — |
| 2024-01-12 | 24.71 | $28.00 | — |
| 2024-01-11 | 24.58 | $27.99 | — |
| 2024-01-10 | 24.48 | $28.01 | — |
| 2024-01-09 | 24.27 | $27.89 | — |
| 2024-01-08 | 24.43 | $27.87 | — |
| 2024-01-05 | 24.66 | $27.63 | — |
| 2024-01-04 | 25.87 | $27.59 | — |
| 2024-01-03 | 27.13 | $27.66 | — |
| 2024-01-02 | 28.32 | $27.81 | — |
| 2023-12-29 | 28.71 | $27.89 | — |
| 2023-12-28 | 28.57 | $27.89 | — |
| 2023-12-27 | 28.43 | $27.87 | — |
| 2023-12-26 | 28.34 | $27.86 | — |
| 2023-12-22 | 28.29 | $27.87 | — |
| 2023-12-21 | 28.18 | $27.86 | — |
| 2023-12-20 | 28.09 | $27.82 | — |
| 2023-12-19 | 28.12 | $27.89 | — |
| 2023-12-18 | 27.75 | $27.90 | — |
| 2023-12-15 | 27.29 | $27.93 | — |
| 2023-12-14 | 26.64 | $27.89 | — |
| 2023-12-13 | 26.06 | $27.87 | — |
| 2023-12-12 | 25.49 | $27.85 | — |
| 2023-12-11 | 24.95 | $27.81 | — |
| 2023-12-08 | 24.47 | $27.81 | — |
| 2023-12-07 | 23.97 | $27.77 | — |
| 2023-12-06 | 23.53 | $27.68 | — |
| 2023-12-05 | 23.29 | $27.70 | — |
| 2023-12-04 | 22.95 | $27.69 | — |
| 2023-12-01 | 22.61 | $27.72 | — |
| 2023-11-30 | 22.13 | $27.69 | — |
| 2023-11-29 | 21.69 | $27.67 | — |
| 2023-11-28 | 21.27 | $27.69 | — |
| 2023-11-27 | 20.75 | $27.68 | — |
| 2023-11-24 | 20.22 | $27.70 | — |
| 2023-11-22 | 19.60 | $27.67 | — |
| 2023-11-21 | 19.00 | $27.61 | — |
| 2023-11-20 | 18.46 | $27.60 | — |
| 2023-11-17 | 17.91 | $27.54 | — |
| 2023-11-16 | 17.43 | $27.50 | — |
| 2023-11-15 | 16.99 | $27.44 | — |
| 2023-11-14 | 16.62 | $27.43 | — |
| 2023-11-13 | 16.24 | $27.18 | — |
| 2023-11-10 | 16.25 | $26.89 | — |
| 2023-11-09 | 16.80 | $26.89 | — |
| 2023-11-08 | 17.39 | $27.04 | — |
| 2023-11-07 | 17.66 | $27.03 | — |
| 2023-11-06 | 17.96 | $26.98 | — |
| 2023-11-03 | 18.37 | $26.92 | — |
| 2023-11-02 | 18.91 | $26.76 | — |
| 2023-11-01 | 19.75 | $26.45 | — |
| 2023-10-31 | 20.31 | $26.23 | — |
| 2023-10-30 | 20.39 | $26.12 | — |
| 2023-10-27 | 20.19 | $25.91 | — |
| 2023-10-26 | 19.41 | $25.97 | — |
| 2023-10-25 | 18.67 | $26.19 | — |
| 2023-10-24 | 18.21 | $26.42 | — |
| 2023-10-23 | 18.12 | $26.30 | — |
| 2023-10-20 | 17.69 | $26.34 | — |
| 2023-10-19 | 17.31 | $26.53 | — |
| 2023-10-18 | 17.23 | $26.66 | — |
| 2023-10-17 | 17.40 | $26.86 | — |
| 2023-10-16 | 17.99 | $26.85 | — |
| 2023-10-13 | 18.59 | $26.68 | — |
| 2023-10-12 | 18.79 | $26.75 | — |
| 2023-10-11 | 19.14 | $26.81 | — |
| 2023-10-10 | 19.63 | $26.74 | — |
| 2023-10-09 | 19.97 | $26.64 | — |
| 2023-10-06 | 20.09 | $26.57 | — |
| 2023-10-05 | 20.03 | $26.40 | — |
| 2023-10-04 | 19.53 | $26.44 | — |
| 2023-10-03 | 19.06 | $26.32 | — |
| 2023-10-02 | 18.25 | $26.53 | — |
| 2023-09-29 | 17.69 | $26.54 | — |
| 2023-09-28 | 17.11 | $26.63 | — |
| 2023-09-27 | 16.63 | $26.50 | — |
| 2023-09-26 | 15.80 | $26.53 | — |
| 2023-09-25 | 14.97 | $26.89 | — |
| 2023-09-22 | 14.60 | $26.79 | — |
| 2023-09-21 | 13.96 | $26.85 | — |
| 2023-09-20 | 13.38 | $27.24 | — |
| 2023-09-19 | 13.41 | $27.49 | — |
| 2023-09-18 | 13.95 | $27.55 | — |
| 2023-09-15 | 14.65 | $27.51 | — |
| 2023-09-14 | 15.29 | $27.86 | — |
| 2023-09-13 | 15.40 | $27.64 | — |
| 2023-09-12 | 15.99 | $27.60 | — |
| 2023-09-11 | 16.71 | $27.77 | — |
| 2023-09-08 | 17.03 | $27.61 | — |
| 2023-09-07 | 17.73 | $27.58 | — |
| 2023-09-06 | 18.54 | $27.67 | — |
| 2023-09-05 | 19.17 | $27.82 | — |
| 2023-09-01 | 19.43 | $27.92 | — |
| 2023-08-31 | 19.42 | $27.84 | — |
| 2023-08-30 | 19.57 | $27.86 | — |
| 2023-08-29 | 19.67 | $27.77 | — |
| 2023-08-28 | 19.94 | $27.45 | — |
| 2023-08-25 | 20.94 | $27.31 | — |
| 2023-08-24 | 21.74 | $27.17 | — |
| 2023-08-23 | 22.19 | $27.45 | — |
| 2023-08-22 | 23.35 | $27.23 | — |
| 2023-08-21 | 23.90 | $27.29 | — |
| 2023-08-18 | 24.65 | $27.16 | — |
| 2023-08-17 | 25.00 | $27.20 | — |
| 2023-08-16 | 25.46 | $27.34 | — |
| 2023-08-15 | 26.31 | $27.48 | — |
| 2023-08-14 | 27.61 | $27.70 | — |
| 2023-08-11 | 28.38 | $27.56 | — |
| 2023-08-10 | 29.64 | $27.61 | — |
| 2023-08-09 | 30.78 | $27.58 | — |
| 2023-08-08 | 32.08 | $27.71 | — |
| 2023-08-07 | 32.95 | $27.80 | — |
| 2023-08-04 | 33.48 | $27.62 | — |
| 2023-08-03 | 34.59 | $27.70 | — |
| 2023-08-02 | 35.40 | $27.70 | — |
| 2023-08-01 | 36.26 | $27.92 | — |
| 2023-07-31 | 36.06 | $27.94 | — |
| 2023-07-28 | 35.75 | $27.92 | — |
| 2023-07-27 | 35.46 | $27.75 | — |
| 2023-07-26 | 35.57 | $27.83 | — |
| 2023-07-25 | 35.24 | $27.85 | — |
| 2023-07-24 | 34.77 | $27.81 | — |
| 2023-07-21 | 34.37 | $27.76 | — |
| 2023-07-20 | 34.07 | $27.76 | — |
| 2023-07-19 | 33.74 | $27.85 | — |
| 2023-07-18 | 32.92 | $27.84 | — |
| 2023-07-17 | 32.08 | $27.71 | — |
| 2023-07-14 | 31.44 | $27.63 | — |
| 2023-07-13 | 30.94 | $27.64 | — |
| 2023-07-12 | 30.36 | $27.50 | — |
| 2023-07-11 | 30.06 | $27.34 | — |
| 2023-07-10 | 30.15 | $27.25 | — |
| 2023-07-07 | 30.50 | $27.21 | — |
| 2023-07-06 | 31.00 | $27.27 | — |
| 2023-07-05 | 31.24 | $27.38 | — |
| 2023-07-03 | 30.92 | $27.41 | — |
| 2023-06-30 | 30.42 | $27.38 | — |
| 2023-06-29 | 29.97 | $27.37 | — |
| 2023-06-28 | 29.51 | $27.34 | — |
| 2023-06-27 | 29.09 | $27.36 | — |
| 2023-06-26 | 28.56 | $27.27 | — |
| 2023-06-23 | 28.18 | $27.29 | — |
| 2023-06-22 | 27.70 | $27.33 | — |
| 2023-06-21 | 27.01 | $27.27 | — |
| 2023-06-20 | 26.41 | $27.27 | — |
| 2023-06-16 | 25.76 | $27.27 | — |
| 2023-06-15 | 25.09 | $27.24 | — |
| 2023-06-14 | 24.43 | $27.18 | — |
| 2023-06-13 | 23.84 | $27.18 | — |
| 2023-06-12 | 23.22 | $27.10 | — |
| 2023-06-09 | 22.69 | $27.02 | — |
| 2023-06-08 | 22.28 | $27.01 | — |
| 2023-06-07 | 21.86 | $26.90 | — |
| 2023-06-06 | 21.60 | $26.97 | — |
| 2023-06-05 | 21.12 | $26.90 | — |
| 2023-06-02 | 20.72 | $26.92 | — |
| 2023-06-01 | 20.25 | $26.70 | — |
| 2023-05-31 | 20.11 | $26.45 | — |
| 2023-05-30 | 20.44 | $26.60 | — |
| 2023-05-26 | 20.35 | $26.63 | — |
| 2023-05-25 | 20.17 | $26.40 | — |
| 2023-05-24 | 20.43 | $26.22 | — |
| 2023-05-23 | 21.10 | $26.36 | — |
| 2023-05-22 | 21.40 | $26.57 | — |
| 2023-05-19 | 21.04 | $26.57 | — |
| 2023-05-18 | 20.66 | $26.60 | — |
| 2023-05-17 | 20.16 | $26.43 | — |
| 2023-05-16 | 19.95 | $26.19 | — |
| 2023-05-15 | 20.25 | $26.29 | — |
| 2023-05-12 | 20.23 | $26.21 | — |
| 2023-05-11 | 20.40 | $26.25 | — |
| 2023-05-10 | 20.44 | $26.26 | — |
| 2023-05-09 | 20.46 | $26.18 | — |
| 2023-05-08 | 20.64 | $26.24 | — |
| 2023-05-05 | 20.65 | $26.22 | — |
| 2023-05-04 | 20.71 | $25.93 | — |
| 2023-05-03 | 21.38 | $26.03 | — |
| 2023-05-02 | 21.80 | $26.16 | — |
| 2023-05-01 | 21.85 | $26.30 | — |
| 2023-04-28 | 21.45 | $26.29 | — |
| 2023-04-27 | 21.04 | $26.15 | — |
| 2023-04-26 | 20.88 | $25.82 | — |
| 2023-04-25 | 21.44 | $25.85 | — |
| 2023-04-24 | 21.94 | $26.10 | — |
| 2023-04-21 | 21.60 | $26.09 | — |
| 2023-04-20 | 21.26 | $26.09 | — |
| 2023-04-19 | 20.90 | $26.15 | — |
| 2023-04-18 | 20.31 | $26.11 | — |
| 2023-04-17 | 19.76 | $26.08 | — |
| 2023-04-14 | 19.23 | $26.03 | — |
| 2023-04-13 | 18.77 | $26.05 | — |
| 2023-04-12 | 18.22 | $25.88 | — |
| 2023-04-11 | 17.94 | $25.92 | — |
| 2023-04-10 | 17.53 | $25.92 | — |
| 2023-04-06 | 17.09 | $25.91 | — |
| 2023-04-05 | 16.65 | $25.85 | — |
| 2023-04-04 | 16.28 | $25.88 | — |
| 2023-04-03 | 15.81 | $25.98 | — |
| 2023-03-31 | 15.07 | $25.91 | — |
| 2023-03-30 | 14.39 | $25.79 | — |
| 2023-03-29 | 13.83 | $25.65 | — |
| 2023-03-28 | 13.45 | $25.31 | — |
| 2023-03-27 | 13.61 | $25.34 | — |
| 2023-03-24 | 13.71 | $25.30 | — |
| 2023-03-23 | 13.88 | $25.19 | — |
| 2023-03-22 | 14.25 | $25.08 | — |
| 2023-03-21 | 14.83 | $25.35 | — |
| 2023-03-20 | 14.89 | $25.11 | — |
| 2023-03-17 | 15.38 | $24.93 | — |
| 2023-03-16 | 16.14 | $25.16 | — |
| 2023-03-15 | 16.55 | $24.80 | — |
| 2023-03-14 | 17.07 | $24.92 | — |
| 2023-03-13 | 17.88 | $24.60 | — |
| 2023-03-10 | 17.89 | $24.62 | — |
| 2023-03-09 | 17.93 | $24.87 | — |
| 2023-03-08 | 18.54 | $25.16 | — |
| 2023-03-07 | 19.04 | $25.13 | — |
| 2023-03-06 | 19.66 | $25.33 | — |
| 2023-03-03 | 19.64 | $25.31 | — |
| 2023-03-02 | 19.68 | $25.09 | — |
| 2023-03-01 | 20.28 | $24.98 | — |
| 2023-02-28 | 21.23 | $25.06 | — |
| 2023-02-27 | 21.97 | $25.08 | — |
| 2023-02-24 | 22.69 | $25.02 | — |
| 2023-02-23 | 23.61 | $25.16 | — |
| 2023-02-22 | 24.12 | $25.08 | — |
| 2023-02-21 | 24.87 | $25.07 | — |
| 2023-02-17 | 25.68 | $25.28 | — |
| 2023-02-16 | 25.83 | $25.30 | — |
| 2023-02-15 | 25.90 | $25.43 | — |
| 2023-02-14 | 25.48 | $25.40 | — |
| 2023-02-13 | 25.10 | $25.35 | — |
| 2023-02-10 | 24.80 | $25.24 | — |
| 2023-02-09 | 24.70 | $25.22 | — |
| 2023-02-08 | 24.64 | $25.30 | — |
| 2023-02-07 | 24.30 | $25.40 | — |
| 2023-02-06 | 23.57 | $25.28 | — |
| 2023-02-03 | 23.02 | $25.33 | — |
| 2023-02-02 | 22.25 | $25.37 | — |
| 2023-02-01 | 21.30 | $25.25 | — |
| 2023-01-31 | 20.49 | $25.14 | — |
| 2023-01-30 | 19.82 | $24.96 | — |
| 2023-01-27 | 19.45 | $25.08 | — |
| 2023-01-26 | 18.63 | $25.04 | — |
| 2023-01-25 | 17.84 | $24.90 | — |
| 2023-01-24 | 17.27 | $24.92 | — |
| 2023-01-23 | 16.59 | $24.90 | — |
| 2023-01-20 | 15.92 | $24.78 | — |
| 2023-01-19 | 15.44 | $24.54 | — |
| 2023-01-18 | 15.42 | $24.60 | — |
| 2023-01-17 | 15.21 | $24.76 | — |
| 2023-01-13 | 14.46 | $24.77 | — |
| 2023-01-12 | 13.64 | $24.69 | — |
| 2023-01-11 | 12.92 | $24.62 | — |
| 2023-01-10 | 12.29 | $24.47 | — |
| 2023-01-09 | 11.93 | $24.38 | — |
| 2023-01-06 | 11.74 | $24.40 | — |
| 2023-01-05 | 11.48 | $24.15 | — |
| 2023-01-04 | 11.77 | $24.29 | — |
| 2023-01-03 | 11.66 | $24.22 | — |
| 2022-12-30 | 11.71 | $24.31 | — |
| 2022-12-29 | 11.50 | $24.25 | — |
| 2022-12-28 | 11.41 | $23.93 | — |
| 2022-12-27 | 11.90 | $24.10 | — |
| 2022-12-23 | 12.13 | $24.11 | — |
| 2022-12-22 | 12.35 | $23.99 | — |
| 2022-12-21 | 12.90 | $24.14 | — |
| 2022-12-20 | 13.02 | $23.95 | — |
| 2022-12-19 | 13.70 | $23.97 | — |
| 2022-12-16 | 14.34 | $24.04 | — |
| 2022-12-15 | 14.81 | $24.10 | — |
| 2022-12-14 | 15.10 | $24.24 | — |
| 2022-12-13 | 14.94 | $24.24 | — |
| 2022-12-12 | 14.76 | $24.18 | — |
| 2022-12-09 | 14.72 | $24.09 | — |
| 2022-12-08 | 14.90 | $24.13 | — |
| 2022-12-07 | 14.96 | $24.06 | — |
| 2022-12-06 | 15.19 | $24.07 | — |
| 2022-12-05 | 15.40 | $24.19 | — |
| 2022-12-02 | 15.27 | $24.24 | — |
| 2022-12-01 | 14.98 | $24.22 | — |
| 2022-11-30 | 14.71 | $24.25 | — |
| 2022-11-29 | 14.35 | $24.03 | — |
| 2022-11-28 | 14.40 | $24.01 | — |
| 2022-11-25 | 14.49 | $24.09 | — |
| 2022-11-23 | 14.37 | $24.10 | — |
| 2022-11-22 | 14.22 | $24.04 | — |
| 2022-11-21 | 14.17 | $23.91 | — |
| 2022-11-18 | 14.37 | $23.92 | — |
| 2022-11-17 | 14.55 | $23.89 | — |
| 2022-11-16 | 14.79 | $23.89 | — |
| 2022-11-15 | 15.05 | $23.92 | — |
| 2022-11-14 | 15.26 | $23.87 | — |
| 2022-11-11 | 15.56 | $23.93 | — |
| 2022-11-10 | 15.76 | $23.83 | — |
| 2022-11-09 | 16.13 | $23.30 | — |
| 2022-11-08 | 16.51 | $23.50 | — |
| 2022-11-07 | 17.28 | $23.45 | — |
| 2022-11-04 | 17.98 | $23.33 | — |
| 2022-11-03 | 18.49 | $23.18 | — |
| 2022-11-02 | 18.72 | $23.25 | — |
| 2022-11-01 | 19.08 | $23.47 | — |
| 2022-10-31 | 19.81 | $23.51 | — |
| 2022-10-28 | 20.65 | $23.57 | — |
| 2022-10-27 | 21.64 | $23.35 | — |
| 2022-10-26 | 22.28 | $23.42 | — |
| 2022-10-25 | 23.06 | $23.52 | — |
| 2022-10-24 | 24.04 | $23.34 | — |
| 2022-10-21 | 24.76 | $23.23 | — |
| 2022-10-20 | 25.30 | $23.02 | — |
| 2022-10-19 | 25.46 | $23.10 | — |
| 2022-10-18 | 25.73 | $23.15 | — |
| 2022-10-17 | 26.08 | $23.08 | — |
| 2022-10-14 | 26.31 | $22.79 | — |
| 2022-10-13 | 25.99 | $23.04 | — |
| 2022-10-12 | 25.93 | $22.80 | — |
| 2022-10-11 | 25.35 | $22.84 | — |
| 2022-10-10 | 24.79 | $22.92 | — |
| 2022-10-07 | 24.27 | $23.01 | — |
| 2022-10-06 | 23.82 | $23.27 | — |
| 2022-10-05 | 23.62 | $23.36 | — |
| 2022-10-04 | 23.51 | $23.37 | — |
| 2022-10-03 | 23.41 | $23.11 | — |
| 2022-09-30 | 22.81 | $22.84 | — |
| 2022-09-29 | 21.61 | $23.26 | — |
| 2022-09-28 | 20.74 | $23.71 | — |
| 2022-09-27 | 20.32 | $23.36 | — |
| 2022-09-26 | 19.00 | $23.42 | — |
| 2022-09-23 | 17.68 | $23.65 | — |
| 2022-09-22 | 16.53 | $23.99 | — |
| 2022-09-21 | 15.76 | $24.17 | — |
| 2022-09-20 | 15.22 | $24.51 | — |
| 2022-09-19 | 15.24 | $24.69 | — |
| 2022-09-16 | 15.64 | $24.58 | — |
| 2022-09-15 | 15.77 | $24.69 | — |
| 2022-09-14 | 16.14 | $24.85 | — |
| 2022-09-13 | 16.89 | $24.77 | — |
| 2022-09-12 | 17.48 | $25.25 | — |
| 2022-09-09 | 17.37 | $25.18 | — |
| 2022-09-08 | 17.42 | $25.01 | — |
| 2022-09-07 | 17.90 | $24.89 | — |
| 2022-09-06 | 18.74 | $24.65 | — |
| 2022-09-02 | 19.04 | $24.70 | — |
| 2022-09-01 | 19.49 | $24.84 | — |
| 2022-08-31 | 20.39 | $24.77 | — |
| 2022-08-30 | 21.10 | $24.84 | — |
| 2022-08-29 | 22.07 | $24.93 | — |
| 2022-08-26 | 23.08 | $24.98 | — |
| 2022-08-25 | 23.98 | $25.26 | — |
| 2022-08-24 | 23.80 | $25.15 | — |
| 2022-08-23 | 23.92 | $25.12 | — |
| 2022-08-22 | 24.13 | $25.12 | — |
| 2022-08-19 | 24.36 | $25.25 | — |
| 2022-08-18 | 24.02 | $25.31 | — |
| 2022-08-17 | 23.38 | $25.29 | — |
| 2022-08-16 | 22.74 | $25.32 | — |
| 2022-08-15 | 21.94 | $25.33 | — |
| 2022-08-12 | 21.05 | $25.31 | — |
| 2022-08-11 | 20.15 | $25.21 | — |
| 2022-08-10 | 19.39 | $25.21 | — |
| 2022-08-09 | 18.60 | $25.04 | — |
| 2022-08-08 | 18.12 | $25.07 | — |
| 2022-08-05 | 17.49 | $25.07 | — |
| 2022-08-04 | 16.84 | $25.04 | — |
| 2022-08-03 | 16.20 | $25.02 | — |
| 2022-08-02 | 15.57 | $24.88 | — |
| 2022-08-01 | 15.18 | $24.92 | — |
| 2022-07-29 | 14.64 | $24.99 | — |
| 2022-07-28 | 13.85 | $24.90 | — |
| 2022-07-27 | 13.17 | $24.82 | — |
| 2022-07-26 | 12.61 | $24.54 | — |
| 2022-07-25 | 12.61 | $24.68 | — |
| 2022-07-22 | 12.16 | $24.63 | — |
| 2022-07-21 | 11.80 | $24.73 | — |
| 2022-07-20 | 11.09 | $24.60 | — |
| 2022-07-19 | 10.62 | $24.55 | — |
| 2022-07-18 | 10.23 | $24.27 | — |
| 2022-07-15 | 10.51 | $24.37 | — |
| 2022-07-14 | 10.48 | $24.13 | — |
| 2022-07-13 | 10.91 | $24.14 | — |
| 2022-07-12 | 11.39 | $24.16 | — |
| 2022-07-11 | 11.95 | $24.27 | — |
| 2022-07-08 | 12.28 | $24.37 | — |
| 2022-07-07 | 12.31 | $24.35 | — |
| 2022-07-06 | 12.38 | $24.20 | — |
| 2022-07-05 | 12.87 | $24.17 | — |
| 2022-07-01 | 13.47 | $24.14 | — |
| 2022-06-30 | 14.18 | $24.03 | — |
| 2022-06-29 | 14.60 | $24.03 | — |
| 2022-06-28 | 15.05 | $24.02 | — |
| 2022-06-27 | 15.49 | $24.04 | — |
| 2022-06-24 | 16.00 | $24.04 | — |
| 2022-06-23 | 16.54 | $23.99 | — |
| 2022-06-22 | 16.98 | $23.97 | — |
| 2022-06-21 | 17.40 | $23.93 | — |
| 2022-06-17 | 17.75 | $23.74 | — |
| 2022-06-16 | 17.67 | $23.63 | — |
| 2022-06-15 | 17.29 | $23.88 | — |
| 2022-06-14 | 17.32 | $23.76 | — |
| 2022-06-13 | 17.04 | $23.73 | — |
| 2022-06-10 | 16.66 | $23.97 | — |
| 2022-06-09 | 16.67 | $24.07 | — |
| 2022-06-08 | 16.88 | $24.16 | — |
| 2022-06-07 | 17.27 | $24.25 | — |
| 2022-06-06 | 17.87 | $24.19 | — |
| 2022-06-03 | 18.35 | $24.17 | — |
| 2022-06-02 | 18.82 | $24.30 | — |
| 2022-06-01 | 19.56 | $24.18 | — |
| 2022-05-31 | 20.08 | $24.24 | — |
| 2022-05-27 | 20.73 | $24.32 | — |
| 2022-05-26 | 21.56 | $24.16 | — |
| 2022-05-25 | 22.11 | $24.02 | — |
| 2022-05-24 | 22.38 | $23.93 | — |
| 2022-05-23 | 22.46 | $23.98 | — |
| 2022-05-20 | 22.63 | $23.82 | — |
| 2022-05-19 | 22.44 | $23.84 | — |
| 2022-05-18 | 22.27 | $23.82 | — |
| 2022-05-17 | 22.06 | $24.16 | — |
| 2022-05-16 | 22.28 | $23.97 | — |
| 2022-05-13 | 22.10 | $24.00 | — |
| 2022-05-12 | 21.95 | $23.80 | — |
| 2022-05-11 | 21.35 | $23.79 | — |
| 2022-05-10 | 20.70 | $23.93 | — |
| 2022-05-09 | 20.17 | $23.87 | — |
| 2022-05-06 | 19.49 | $24.21 | — |
| 2022-05-05 | 19.15 | $24.27 | — |
| 2022-05-04 | 18.88 | $24.71 | — |
| 2022-05-03 | 19.19 | $24.37 | — |
| 2022-05-02 | 18.77 | $24.33 | — |
| 2022-04-29 | 18.24 | $24.27 | — |
| 2022-04-28 | 17.54 | $24.72 | — |
| 2022-04-27 | 17.42 | $24.43 | — |
| 2022-04-26 | 16.56 | $24.37 | — |
| 2022-04-25 | 15.48 | $24.65 | — |
| 2022-04-22 | 14.73 | $24.65 | — |
| 2022-04-21 | 13.95 | $25.02 | — |
| 2022-04-20 | 13.73 | $25.23 | — |
| 2022-04-19 | 13.91 | $25.22 | — |
| 2022-04-18 | 14.07 | $25.02 | — |
| 2022-04-14 | 13.72 | $25.02 | — |
| 2022-04-13 | 13.34 | $25.19 | — |
| 2022-04-12 | 13.26 | $25.03 | — |
| 2022-04-11 | 12.74 | $25.07 | — |
| 2022-04-08 | 12.26 | $25.30 | — |
| 2022-04-07 | 12.19 | $25.34 | — |
| 2022-04-06 | 12.19 | $25.29 | — |
| 2022-04-05 | 12.07 | $25.41 | — |
| 2022-04-04 | 12.17 | $25.55 | — |
| 2022-04-01 | 12.56 | $25.46 | — |
| 2022-03-31 | 12.76 | $25.44 | — |
| 2022-03-30 | 12.93 | $25.87 | — |
| 2022-03-29 | 13.17 | $26.06 | — |
| 2022-03-28 | 12.91 | $25.78 | — |
| 2022-03-25 | 13.26 | $25.69 | — |
| 2022-03-24 | 13.86 | $25.65 | — |
| 2022-03-23 | 14.58 | $25.53 | — |
| 2022-03-22 | 15.03 | $25.66 | — |
| 2022-03-21 | 15.81 | $25.57 | — |
| 2022-03-18 | 16.41 | $25.62 | — |
| 2022-03-17 | 17.16 | $25.53 | — |
| 2022-03-16 | 17.71 | $25.47 | — |
| 2022-03-15 | 18.13 | $25.40 | — |
| 2022-03-14 | 18.38 | $25.28 | — |
| 2022-03-11 | 18.31 | $25.29 | — |
| 2022-03-10 | 18.25 | $25.32 | — |
| 2022-03-09 | 18.25 | $25.32 | — |
| 2022-03-08 | 18.24 | $25.16 | — |
| 2022-03-07 | 17.82 | $25.17 | — |
| 2022-03-04 | 17.39 | $25.44 | — |
| 2022-03-03 | 17.38 | $25.56 | — |
| 2022-03-02 | 17.59 | $25.62 | — |
| 2022-03-01 | 17.92 | $25.46 | — |
| 2022-02-28 | 17.88 | $25.62 | — |
| 2022-02-25 | 18.13 | $25.61 | — |
| 2022-02-24 | 18.37 | $25.44 | — |
| 2022-02-23 | 18.20 | $25.33 | — |
| 2022-02-22 | 17.75 | $25.48 | — |
| 2022-02-18 | 17.50 | $25.57 | — |
| 2022-02-17 | 17.39 | $25.63 | — |
| 2022-02-16 | 17.37 | $25.89 | — |
| 2022-02-15 | 17.81 | $25.89 | — |
| 2022-02-14 | 18.27 | $25.70 | — |
| 2022-02-11 | 18.33 | $25.74 | — |
| 2022-02-10 | 18.45 | $26.01 | — |
| 2022-02-09 | 19.07 | $26.26 | — |
| 2022-02-08 | 19.91 | $26.04 | — |
| 2022-02-07 | 20.62 | $25.90 | — |
| 2022-02-04 | 21.03 | $25.99 | — |
| 2022-02-03 | 21.63 | $25.95 | — |
| 2022-02-02 | 22.17 | $26.29 | — |
| 2022-02-01 | 23.19 | $26.11 | — |
| 2022-01-31 | 24.11 | $26.02 | — |
| 2022-01-28 | 24.84 | $25.77 | — |
| 2022-01-27 | 24.85 | $25.48 | — |
| 2022-01-26 | 23.78 | $25.53 | — |
| 2022-01-25 | 22.72 | $25.49 | — |
| 2022-01-24 | 21.45 | $25.66 | — |
| 2022-01-21 | 20.38 | $25.64 | — |
| 2022-01-20 | 19.17 | $25.90 | — |
| 2022-01-19 | 18.37 | $26.05 | — |
| 2022-01-18 | 17.84 | $26.22 | — |
| 2022-01-14 | 17.70 | $26.52 | — |
| 2022-01-13 | 18.52 | $26.46 | — |
| 2022-01-12 | 19.13 | $26.64 | — |
| 2022-01-11 | 19.76 | $26.59 | — |
| 2022-01-10 | 20.63 | $26.45 | — |
| 2022-01-07 | 21.27 | $26.46 | — |
| 2022-01-06 | 21.97 | $26.53 | — |
| 2022-01-05 | 23.00 | $26.54 | — |
| 2022-01-04 | 24.13 | $26.79 | — |
| 2022-01-03 | 24.25 | $26.80 | — |
| 2021-12-31 | 24.33 | $26.72 | — |
| 2021-12-30 | 24.70 | $26.71 | — |
| 2021-12-29 | 25.14 | $26.74 | — |
| 2021-12-28 | 25.44 | $26.72 | — |
| 2021-12-27 | 25.83 | $26.74 | — |
| 2021-12-23 | 26.14 | $26.74 | — |
| 2021-12-22 | 26.46 | $26.73 | — |
| 2021-12-21 | 26.83 | $26.68 | — |
| 2021-12-20 | 27.38 | $26.56 | — |
| 2021-12-17 | 28.35 | $26.65 | — |
| 2021-12-16 | 28.98 | $26.71 | — |
| 2021-12-15 | 29.36 | $26.74 | — |
| 2021-12-14 | 29.62 | $26.63 | — |
| 2021-12-13 | 30.22 | $26.66 | — |
| 2021-12-10 | 30.73 | $26.72 | — |
| 2021-12-09 | 30.98 | $26.68 | — |
| 2021-12-08 | 31.35 | $26.71 | — |
| 2021-12-07 | 31.61 | $26.68 | — |
| 2021-12-06 | 31.96 | $26.53 | — |
| 2021-12-03 | 32.74 | $26.39 | — |
| 2021-12-02 | 34.02 | $26.43 | — |
| 2021-12-01 | 35.19 | $26.32 | — |
| 2021-11-30 | 36.81 | $26.34 | — |
| 2021-11-29 | 38.43 | $26.53 | — |
| 2021-11-26 | 39.32 | $26.38 | — |
| 2021-11-24 | 40.77 | $26.62 | — |
| 2021-11-23 | 40.92 | $26.59 | — |
| 2021-11-22 | 41.18 | $26.56 | — |
| 2021-11-19 | 41.54 | $26.60 | — |
| 2021-11-18 | 41.66 | $26.62 | — |
| 2021-11-17 | 41.67 | $26.58 | — |
| 2021-11-16 | 41.77 | $26.61 | — |
| 2021-11-15 | 41.70 | $26.58 | — |
| 2021-11-12 | 41.70 | $26.59 | — |
| 2021-11-11 | 41.64 | $26.44 | — |
| 2021-11-10 | 41.95 | $26.44 | — |
| 2021-11-09 | 42.28 | $26.50 | — |
| 2021-11-08 | 42.29 | $26.49 | — |
| 2021-11-05 | 42.32 | $26.49 | — |
| 2021-11-04 | 42.36 | $26.51 | — |
| 2021-11-03 | 42.29 | $26.46 | — |
| 2021-11-02 | 42.32 | $26.39 | — |
| 2021-11-01 | 42.50 | $26.37 | — |
| 2021-10-29 | 42.72 | $26.35 | — |
| 2021-10-28 | 43.00 | $26.36 | — |
| 2021-10-27 | 43.26 | $26.29 | — |
| 2021-10-26 | 43.66 | $26.32 | — |
| 2021-10-25 | 43.96 | $26.31 | — |
| 2021-10-22 | 44.29 | $26.27 | — |
| 2021-10-21 | 44.71 | $26.27 | — |
| 2021-10-20 | 45.15 | $26.22 | — |
| 2021-10-19 | 45.70 | $26.19 | — |
| 2021-10-18 | 46.33 | $26.14 | — |
| 2021-10-15 | 47.07 | $26.09 | — |
| 2021-10-14 | 47.93 | $26.02 | — |
| 2021-10-13 | 48.94 | $25.85 | — |
| 2021-10-12 | 50.30 | $25.78 | — |
| 2021-10-11 | 51.85 | $25.81 | — |
| 2021-10-08 | 53.41 | $25.86 | — |
| 2021-10-07 | 54.91 | $25.85 | — |
| 2021-10-06 | 56.51 | $25.77 | — |
| 2021-10-05 | 58.31 | $25.72 | — |
| 2021-10-04 | 60.28 | $25.59 | — |
| 2021-10-01 | 62.56 | $25.73 | — |
| 2021-09-30 | 64.64 | $25.63 | — |
| 2021-09-29 | 66.98 | $25.95 | — |
| 2021-09-28 | 68.65 | $25.89 | — |
| 2021-09-27 | 70.49 | $26.32 | — |
| 2021-09-24 | 71.15 | $26.28 | — |
| 2021-09-23 | 71.88 | $26.26 | — |
| 2021-09-22 | 72.66 | $26.09 | — |
| 2021-09-21 | 73.64 | $25.90 | — |
| 2021-09-20 | 74.86 | $25.90 | — |
| 2021-09-17 | 76.14 | $26.15 | — |
| 2021-09-16 | 76.68 | $26.23 | — |
| 2021-09-15 | 76.99 | $26.24 | — |
| 2021-09-14 | 77.27 | $26.13 | — |
| 2021-09-13 | 77.63 | $26.18 | — |
| 2021-09-10 | 77.85 | $26.11 | — |
| 2021-09-09 | 78.12 | $26.17 | — |
| 2021-09-08 | 78.21 | $26.21 | — |
| 2021-09-07 | 78.19 | $26.23 | — |
| 2021-09-03 | 78.10 | $26.26 | — |
| 2021-09-02 | 77.93 | $26.26 | — |
| 2021-09-01 | 77.75 | $26.26 | — |
| 2021-08-31 | 77.56 | $26.26 | — |
| 2021-08-30 | 77.35 | $26.31 | — |
| 2021-08-27 | 77.02 | $26.29 | — |
| 2021-08-26 | 76.68 | $26.21 | — |
| 2021-08-25 | 76.33 | $26.26 | — |
| 2021-08-24 | 75.86 | $26.23 | — |
| 2021-08-23 | 75.37 | $26.21 | — |
| 2021-08-20 | 74.86 | $26.13 | — |
| 2021-08-19 | 74.34 | $26.03 | — |
| 2021-08-18 | 73.80 | $26.02 | — |
| 2021-08-17 | 73.23 | $26.12 | — |
| 2021-08-16 | 72.47 | $26.20 | — |
| 2021-08-13 | 71.53 | $26.16 | — |
| 2021-08-12 | 70.55 | $26.15 | — |
| 2021-08-11 | 69.52 | $26.13 | — |
| 2021-08-10 | 68.44 | $26.10 | — |
| 2021-08-09 | 67.30 | $26.09 | — |
| 2021-08-06 | 66.10 | $26.12 | — |
| 2021-08-05 | 64.81 | $26.11 | — |
| 2021-08-04 | 63.44 | $26.06 | — |
| 2021-08-03 | 62.01 | $26.11 | — |
| 2021-08-02 | 60.44 | $26.01 | — |
| 2021-07-30 | 58.80 | $26.01 | — |
| 2021-07-29 | 57.07 | $26.04 | — |
| 2021-07-28 | 55.23 | $25.99 | — |
| 2021-07-27 | 53.29 | $26.01 | — |
| 2021-07-26 | 51.22 | $26.08 | — |
| 2021-07-23 | 49.00 | $26.06 | — |
| 2021-07-22 | 46.65 | $25.96 | — |
| 2021-07-21 | 44.19 | $25.94 | — |
| 2021-07-20 | 41.59 | $25.83 | — |
| 2021-07-19 | 38.87 | $25.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected