Is Janus Henderson U.S. Dividend Income I (JIDVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson U.S. Dividend Income I (JIDVX) research center and poll results.
NASDAQ : JIDVX
Janus Henderson U.S. Dividend Income I
$14.82 USD
$0.04 (0.27%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $71.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.87
- Year Low
- $12.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.78
2026-07-17
Close Price
$14.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.77
Average
11.78
Maximum
14.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.78 | $14.82 | — |
| 2026-07-16 | 14.77 | $14.82 | — |
| 2026-07-15 | 14.77 | $14.78 | — |
| 2026-07-14 | 14.77 | $14.80 | — |
| 2026-07-13 | 14.77 | $14.83 | — |
| 2026-07-10 | 14.75 | $14.87 | — |
| 2026-07-09 | 14.72 | $14.82 | — |
| 2026-07-08 | 14.70 | $14.75 | — |
| 2026-07-07 | 14.68 | $14.80 | — |
| 2026-07-06 | 14.66 | $14.81 | — |
| 2026-07-02 | 14.65 | $14.77 | — |
| 2026-07-01 | 14.63 | $14.70 | — |
| 2026-06-30 | 14.62 | $14.74 | — |
| 2026-06-29 | 14.60 | $14.77 | — |
| 2026-06-26 | 14.58 | $14.65 | — |
| 2026-06-25 | 14.56 | $14.83 | — |
| 2026-06-24 | 14.53 | $14.70 | — |
| 2026-06-23 | 14.51 | $14.71 | — |
| 2026-06-22 | 14.49 | $14.80 | — |
| 2026-06-18 | 14.46 | $14.76 | — |
| 2026-06-17 | 14.42 | $14.72 | — |
| 2026-06-16 | 14.39 | $14.82 | — |
| 2026-06-15 | 14.35 | $14.78 | — |
| 2026-06-12 | 14.31 | $14.67 | — |
| 2026-06-11 | 14.28 | $14.53 | — |
| 2026-06-10 | 14.26 | $14.27 | — |
| 2026-06-09 | 14.24 | $14.45 | — |
| 2026-06-08 | 14.22 | $14.36 | — |
| 2026-06-05 | 14.19 | $14.31 | — |
| 2026-06-04 | 14.17 | $14.57 | — |
| 2026-06-03 | 14.15 | $14.42 | — |
| 2026-06-02 | 14.12 | $14.46 | — |
| 2026-06-01 | 14.09 | $14.38 | — |
| 2026-05-29 | 14.07 | $14.37 | — |
| 2026-05-28 | 14.05 | $14.32 | — |
| 2026-05-27 | 14.02 | $14.29 | — |
| 2026-05-26 | 13.99 | $14.29 | — |
| 2026-05-22 | 13.97 | $14.24 | — |
| 2026-05-21 | 13.95 | $14.13 | — |
| 2026-05-20 | 13.94 | $14.08 | — |
| 2026-05-19 | 13.92 | $13.97 | — |
| 2026-05-18 | 13.91 | $14.05 | — |
| 2026-05-15 | 13.91 | $14.03 | — |
| 2026-05-14 | 13.90 | $14.15 | — |
| 2026-05-13 | 13.88 | $14.02 | — |
| 2026-05-12 | 13.86 | $13.96 | — |
| 2026-05-11 | 13.85 | $13.93 | — |
| 2026-05-08 | 13.84 | $13.90 | — |
| 2026-05-07 | 13.83 | $13.88 | — |
| 2026-05-06 | 13.82 | $14.09 | — |
| 2026-05-05 | 13.79 | $13.90 | — |
| 2026-05-04 | 13.76 | $13.84 | — |
| 2026-05-01 | 13.73 | $13.91 | — |
| 2026-04-30 | 13.69 | $14.01 | — |
| 2026-04-29 | 13.65 | $13.74 | — |
| 2026-04-28 | 13.62 | $13.73 | — |
| 2026-04-27 | 13.58 | $13.80 | — |
| 2026-04-24 | 13.53 | $13.82 | — |
| 2026-04-23 | 13.50 | $13.90 | — |
| 2026-04-22 | 13.47 | $13.83 | — |
| 2026-04-21 | 13.44 | $13.80 | — |
| 2026-04-20 | 13.41 | $13.88 | — |
| 2026-04-17 | 13.37 | $13.88 | — |
| 2026-04-16 | 13.33 | $13.74 | — |
| 2026-04-15 | 13.30 | $13.71 | — |
| 2026-04-14 | 13.29 | $13.75 | — |
| 2026-04-13 | 13.26 | $13.71 | — |
| 2026-04-10 | 13.24 | $13.60 | — |
| 2026-04-09 | 13.22 | $13.67 | — |
| 2026-04-08 | 13.21 | $13.60 | — |
| 2026-04-07 | 13.20 | $13.26 | — |
| 2026-04-06 | 13.21 | $13.25 | — |
| 2026-04-02 | 13.21 | $13.17 | — |
| 2026-04-01 | 13.23 | $13.14 | — |
| 2026-03-31 | 13.26 | $13.12 | — |
| 2026-03-30 | 13.29 | $12.90 | — |
| 2026-03-27 | 13.34 | $12.95 | — |
| 2026-03-26 | 13.38 | $13.10 | — |
| 2026-03-25 | 13.43 | $13.28 | — |
| 2026-03-24 | 13.46 | $13.24 | — |
| 2026-03-23 | 13.49 | $13.19 | — |
| 2026-03-20 | 13.52 | $13.06 | — |
| 2026-03-19 | 13.56 | $13.17 | — |
| 2026-03-18 | 13.59 | $13.17 | — |
| 2026-03-17 | 13.63 | $13.37 | — |
| 2026-03-16 | 13.65 | $13.33 | — |
| 2026-03-13 | 13.68 | $13.22 | — |
| 2026-03-12 | 13.70 | $13.21 | — |
| 2026-03-11 | 13.74 | $13.38 | — |
| 2026-03-10 | 13.77 | $13.42 | — |
| 2026-03-09 | 13.80 | $13.46 | — |
| 2026-03-06 | 13.83 | $13.37 | — |
| 2026-03-05 | 13.84 | $13.52 | — |
| 2026-03-04 | 13.86 | $13.72 | — |
| 2026-03-03 | 13.86 | $13.70 | — |
| 2026-03-02 | 13.86 | $13.87 | — |
| 2026-02-27 | 13.85 | $13.90 | — |
| 2026-02-26 | 13.84 | $13.93 | — |
| 2026-02-25 | 13.82 | $13.91 | — |
| 2026-02-24 | 13.81 | $13.84 | — |
| 2026-02-23 | 13.79 | $13.76 | — |
| 2026-02-20 | 13.78 | $13.93 | — |
| 2026-02-19 | 13.75 | $13.86 | — |
| 2026-02-18 | 13.73 | $13.91 | — |
| 2026-02-17 | 13.70 | $13.82 | — |
| 2026-02-13 | 13.69 | $13.82 | — |
| 2026-02-12 | 13.68 | $13.75 | — |
| 2026-02-11 | 13.67 | $13.97 | — |
| 2026-02-10 | 13.64 | $14.02 | — |
| 2026-02-09 | 13.61 | $14.02 | — |
| 2026-02-06 | 13.59 | $13.96 | — |
| 2026-02-05 | 13.56 | $13.67 | — |
| 2026-02-04 | 13.54 | $13.76 | — |
| 2026-02-03 | 13.53 | $13.74 | — |
| 2026-02-02 | 13.51 | $13.78 | — |
| 2026-01-30 | 13.48 | $13.69 | — |
| 2026-01-29 | 13.45 | $13.71 | — |
| 2026-01-28 | 13.43 | $13.57 | — |
| 2026-01-27 | 13.41 | $13.60 | — |
| 2026-01-26 | 13.40 | $13.53 | — |
| 2026-01-23 | 13.39 | $13.42 | — |
| 2026-01-22 | 13.38 | $13.49 | — |
| 2026-01-21 | 13.36 | $13.45 | — |
| 2026-01-20 | 13.34 | $13.30 | — |
| 2026-01-16 | 13.33 | $13.57 | — |
| 2026-01-15 | 13.30 | $13.56 | — |
| 2026-01-14 | 13.28 | $13.50 | — |
| 2026-01-13 | 13.27 | $13.46 | — |
| 2026-01-12 | 13.26 | $13.51 | — |
| 2026-01-09 | 13.25 | $13.49 | — |
| 2026-01-08 | 13.24 | $13.40 | — |
| 2026-01-07 | 13.22 | $13.34 | — |
| 2026-01-06 | 13.22 | $13.47 | — |
| 2026-01-05 | 13.22 | $13.36 | — |
| 2026-01-02 | 13.23 | $13.22 | — |
| 2025-12-31 | 13.24 | $13.14 | — |
| 2025-12-30 | 13.25 | $13.23 | — |
| 2025-12-29 | 13.25 | $13.24 | — |
| 2025-12-26 | 13.26 | $13.28 | — |
| 2025-12-24 | 13.27 | $13.29 | — |
| 2025-12-23 | 13.26 | $13.22 | — |
| 2025-12-22 | 13.26 | $13.20 | — |
| 2025-12-19 | 13.25 | $13.09 | — |
| 2025-12-18 | 13.23 | $13.04 | — |
| 2025-12-17 | 13.23 | $13.04 | — |
| 2025-12-16 | 13.22 | $13.15 | — |
| 2025-12-15 | 13.21 | $13.25 | — |
| 2025-12-12 | 13.20 | $13.21 | — |
| 2025-12-11 | 13.20 | $13.33 | — |
| 2025-12-10 | 13.19 | $13.23 | — |
| 2025-12-09 | 13.19 | $13.05 | — |
| 2025-12-08 | 13.20 | $13.40 | — |
| 2025-12-05 | 13.18 | $13.44 | — |
| 2025-12-04 | 13.15 | $13.45 | — |
| 2025-12-03 | 13.13 | $13.43 | — |
| 2025-12-02 | 13.11 | $13.34 | — |
| 2025-12-01 | 13.09 | $13.34 | — |
| 2025-11-28 | 13.08 | $13.44 | — |
| 2025-11-26 | 13.06 | $13.36 | — |
| 2025-11-25 | 13.05 | $13.27 | — |
| 2025-11-24 | 13.04 | $13.09 | — |
| 2025-11-21 | 13.05 | $12.99 | — |
| 2025-11-20 | 13.06 | $12.81 | — |
| 2025-11-19 | 13.08 | $12.97 | — |
| 2025-11-18 | 13.08 | $12.93 | — |
| 2025-11-17 | 13.09 | $12.91 | — |
| 2025-11-14 | 13.10 | $13.06 | — |
| 2025-11-13 | 13.10 | $13.09 | — |
| 2025-11-12 | 13.09 | $13.27 | — |
| 2025-11-11 | 13.08 | $13.19 | — |
| 2025-11-10 | 13.07 | $13.13 | — |
| 2025-11-07 | 13.06 | $13.02 | — |
| 2025-11-06 | 13.06 | $12.96 | — |
| 2025-11-05 | 13.06 | $13.00 | — |
| 2025-11-04 | 13.07 | $12.93 | — |
| 2025-11-03 | 13.08 | $13.03 | — |
| 2025-10-31 | 13.09 | $13.08 | — |
| 2025-10-30 | 13.09 | $13.07 | — |
| 2025-10-29 | 13.10 | $13.10 | — |
| 2025-10-28 | 13.10 | $13.18 | — |
| 2025-10-27 | 13.10 | $13.29 | — |
| 2025-10-24 | 13.10 | $13.21 | — |
| 2025-10-23 | 13.09 | $13.13 | — |
| 2025-10-22 | 13.09 | $13.07 | — |
| 2025-10-21 | 13.09 | $13.10 | — |
| 2025-10-20 | 13.09 | $13.09 | — |
| 2025-10-17 | 13.10 | $12.99 | — |
| 2025-10-16 | 13.10 | $12.94 | — |
| 2025-10-15 | 13.11 | $13.07 | — |
| 2025-10-14 | 13.11 | $13.03 | — |
| 2025-10-13 | 13.11 | $13.00 | — |
| 2025-10-10 | 13.11 | $12.83 | — |
| 2025-10-09 | 13.12 | $13.09 | — |
| 2025-10-08 | 13.12 | $13.16 | — |
| 2025-10-07 | 13.11 | $13.15 | — |
| 2025-10-06 | 13.09 | $13.21 | — |
| 2025-10-03 | 13.08 | $13.18 | — |
| 2025-10-02 | 13.06 | $13.17 | — |
| 2025-10-01 | 13.05 | $13.18 | — |
| 2025-09-30 | 13.03 | $13.16 | — |
| 2025-09-29 | 13.02 | $13.15 | — |
| 2025-09-26 | 13.01 | $13.15 | — |
| 2025-09-25 | 13.00 | $13.06 | — |
| 2025-09-24 | 12.99 | $13.11 | — |
| 2025-09-23 | 12.99 | $13.14 | — |
| 2025-09-22 | 12.97 | $13.13 | — |
| 2025-09-19 | 12.96 | $13.13 | — |
| 2025-09-18 | 12.95 | $13.11 | — |
| 2025-09-17 | 12.93 | $13.05 | — |
| 2025-09-16 | 12.92 | $13.00 | — |
| 2025-09-15 | 12.91 | $13.02 | — |
| 2025-09-12 | 12.90 | $13.02 | — |
| 2025-09-11 | 12.89 | $13.09 | — |
| 2025-09-10 | 12.87 | $12.95 | — |
| 2025-09-09 | 12.87 | $12.88 | — |
| 2025-09-08 | 12.86 | $12.86 | — |
| 2025-09-05 | 12.85 | $12.87 | — |
| 2025-09-04 | 12.84 | $12.92 | — |
| 2025-09-03 | 12.82 | $12.84 | — |
| 2025-09-02 | 12.81 | $12.86 | — |
| 2025-08-29 | 12.80 | $12.95 | — |
| 2025-08-28 | 12.78 | $12.99 | — |
| 2025-08-27 | 12.76 | $12.96 | — |
| 2025-08-26 | 12.75 | $12.93 | — |
| 2025-08-25 | 12.74 | $12.89 | — |
| 2025-08-22 | 12.74 | $12.97 | — |
| 2025-08-21 | 12.73 | $12.76 | — |
| 2025-08-20 | 12.73 | $12.81 | — |
| 2025-08-19 | 12.72 | $12.78 | — |
| 2025-08-18 | 12.72 | $12.79 | — |
| 2025-08-15 | 12.71 | $12.79 | — |
| 2025-08-14 | 12.71 | $12.83 | — |
| 2025-08-13 | 12.70 | $12.86 | — |
| 2025-08-12 | 12.68 | $12.80 | — |
| 2025-08-11 | 12.67 | $12.64 | — |
| 2025-08-08 | 12.67 | $12.69 | — |
| 2025-08-07 | 12.67 | $12.64 | — |
| 2025-08-06 | 12.68 | $12.64 | — |
| 2025-08-05 | 12.68 | $12.63 | — |
| 2025-08-04 | 12.68 | $12.67 | — |
| 2025-08-01 | 12.67 | $12.48 | — |
| 2025-07-31 | 12.69 | $12.63 | — |
| 2025-07-30 | 12.69 | $12.74 | — |
| 2025-07-29 | 12.68 | $12.80 | — |
| 2025-07-28 | 12.66 | $12.77 | — |
| 2025-07-25 | 12.65 | $12.79 | — |
| 2025-07-24 | 12.63 | $12.74 | — |
| 2025-07-23 | 12.60 | $12.76 | — |
| 2025-07-22 | 12.58 | $12.67 | — |
| 2025-07-21 | 12.56 | $12.66 | — |
| 2025-07-18 | 12.53 | $12.66 | — |
| 2025-07-17 | 12.50 | $12.66 | — |
| 2025-07-16 | 12.47 | $12.61 | — |
| 2025-07-15 | 12.45 | $12.56 | — |
| 2025-07-14 | 12.43 | $12.69 | — |
| 2025-07-11 | 12.40 | $12.67 | — |
| 2025-07-10 | 12.38 | $12.73 | — |
| 2025-07-09 | 12.35 | $12.63 | — |
| 2025-07-08 | 12.32 | $12.60 | — |
| 2025-07-07 | 12.30 | $12.63 | — |
| 2025-07-03 | 12.27 | $12.73 | — |
| 2025-07-02 | 12.23 | $12.64 | — |
| 2025-07-01 | 12.20 | $12.57 | — |
| 2025-06-30 | 12.17 | $12.50 | — |
| 2025-06-27 | 12.14 | $12.46 | — |
| 2025-06-26 | 12.11 | $12.38 | — |
| 2025-06-25 | 12.08 | $12.27 | — |
| 2025-06-24 | 12.07 | $12.31 | — |
| 2025-06-23 | 12.03 | $12.18 | — |
| 2025-06-20 | 12.01 | $12.11 | — |
| 2025-06-18 | 11.99 | $12.10 | — |
| 2025-06-17 | 11.99 | $12.09 | — |
| 2025-06-16 | 11.98 | $12.18 | — |
| 2025-06-13 | 11.98 | $12.07 | — |
| 2025-06-12 | 11.97 | $12.22 | — |
| 2025-06-11 | 11.95 | $12.16 | — |
| 2025-06-10 | 11.93 | $12.14 | — |
| 2025-06-09 | 11.91 | $12.10 | — |
| 2025-06-06 | 11.88 | $12.11 | — |
| 2025-06-05 | 11.85 | $12.00 | — |
| 2025-06-04 | 11.82 | $12.00 | — |
| 2025-06-03 | 11.79 | $12.04 | — |
| 2025-06-02 | 11.76 | $11.95 | — |
| 2025-05-30 | 11.73 | $11.91 | — |
| 2025-05-29 | 11.70 | $11.89 | — |
| 2025-05-28 | 11.66 | $11.84 | — |
| 2025-05-27 | 11.63 | $11.91 | — |
| 2025-05-23 | 11.59 | $11.68 | — |
| 2025-05-22 | 11.56 | $11.73 | — |
| 2025-05-21 | 11.53 | $11.75 | — |
| 2025-05-20 | 11.49 | $11.98 | — |
| 2025-05-19 | 11.43 | $12.02 | — |
| 2025-05-16 | 11.35 | $12.00 | — |
| 2025-05-15 | 11.29 | $11.91 | — |
| 2025-05-14 | 11.23 | $11.79 | — |
| 2025-05-13 | 11.18 | $11.85 | — |
| 2025-05-12 | 11.13 | $11.83 | — |
| 2025-05-09 | 11.08 | $11.50 | — |
| 2025-05-08 | 11.04 | $11.51 | — |
| 2025-05-07 | 11.01 | $11.33 | — |
| 2025-05-06 | 10.96 | $11.33 | — |
| 2025-05-05 | 10.91 | $11.41 | — |
| 2025-05-02 | 10.86 | $11.45 | — |
| 2025-05-01 | 10.83 | $11.24 | — |
| 2025-04-30 | 10.85 | $11.21 | — |
| 2025-04-29 | 10.86 | $11.19 | — |
| 2025-04-28 | 10.88 | $11.14 | — |
| 2025-04-25 | 10.89 | $11.10 | — |
| 2025-04-24 | 10.91 | $11.09 | — |
| 2025-04-23 | 10.94 | $10.90 | — |
| 2025-04-22 | 10.98 | $10.74 | — |
| 2025-04-21 | 11.03 | $10.50 | — |
| 2025-04-17 | 11.08 | $10.72 | — |
| 2025-04-16 | 11.13 | $10.73 | — |
| 2025-04-15 | 11.17 | $10.86 | — |
| 2025-04-14 | 11.21 | $10.89 | — |
| 2025-04-11 | 11.25 | $10.78 | — |
| 2025-04-10 | 11.28 | $10.63 | — |
| 2025-04-09 | 11.32 | $11.01 | — |
| 2025-04-08 | 11.34 | $10.21 | — |
| 2025-04-07 | 11.40 | $10.34 | — |
| 2025-04-04 | 11.46 | $10.37 | — |
| 2025-04-03 | 11.54 | $10.99 | — |
| 2025-04-02 | 11.57 | $11.55 | — |
| 2025-04-01 | 11.59 | $11.46 | — |
| 2025-03-31 | 11.60 | $11.49 | — |
| 2025-03-28 | 11.63 | $11.41 | — |
| 2025-03-27 | 11.66 | $11.59 | — |
| 2025-03-26 | 11.68 | $11.65 | — |
| 2025-03-25 | 11.70 | $11.70 | — |
| 2025-03-24 | 11.72 | $11.72 | — |
| 2025-03-21 | 11.74 | $11.57 | — |
| 2025-03-20 | 11.77 | $11.60 | — |
| 2025-03-19 | 11.80 | $11.65 | — |
| 2025-03-18 | 11.83 | $11.57 | — |
| 2025-03-17 | 11.87 | $11.64 | — |
| 2025-03-14 | 11.90 | $11.50 | — |
| 2025-03-13 | 11.94 | $11.32 | — |
| 2025-03-12 | 11.98 | $11.43 | — |
| 2025-03-11 | 12.02 | $11.44 | — |
| 2025-03-10 | 12.06 | $11.61 | — |
| 2025-03-07 | 12.09 | $11.81 | — |
| 2025-03-06 | 12.11 | $11.70 | — |
| 2025-03-05 | 12.13 | $11.87 | — |
| 2025-03-04 | 12.15 | $11.76 | — |
| 2025-03-03 | 12.16 | $11.98 | — |
| 2025-02-28 | 12.17 | $12.12 | — |
| 2025-02-27 | 12.17 | $11.99 | — |
| 2025-02-26 | 12.17 | $12.07 | — |
| 2025-02-25 | 12.17 | $12.07 | — |
| 2025-02-24 | 12.17 | $12.08 | — |
| 2025-02-21 | 12.17 | $12.09 | — |
| 2025-02-20 | 12.17 | $12.27 | — |
| 2025-02-19 | 12.16 | $12.37 | — |
| 2025-02-18 | 12.15 | $12.27 | — |
| 2025-02-14 | 12.13 | $12.23 | — |
| 2025-02-13 | 12.11 | $12.24 | — |
| 2025-02-12 | 12.08 | $12.20 | — |
| 2025-02-11 | 12.05 | $12.24 | — |
| 2025-02-10 | 12.01 | $12.20 | — |
| 2025-02-07 | 11.97 | $12.15 | — |
| 2025-02-06 | 11.95 | $12.24 | — |
| 2025-02-05 | 11.91 | $12.21 | — |
| 2025-02-04 | 11.88 | $12.13 | — |
| 2025-02-03 | 11.86 | $12.08 | — |
| 2025-01-31 | 11.83 | $12.11 | — |
| 2025-01-30 | 11.80 | $12.18 | — |
| 2025-01-29 | 11.77 | $12.02 | — |
| 2025-01-28 | 11.75 | $12.03 | — |
| 2025-01-27 | 11.73 | $12.05 | — |
| 2025-01-24 | 11.71 | $12.13 | — |
| 2025-01-23 | 11.68 | $12.14 | — |
| 2025-01-22 | 11.65 | $12.05 | — |
| 2025-01-21 | 11.62 | $12.04 | — |
| 2025-01-17 | 11.59 | $11.87 | — |
| 2025-01-16 | 11.58 | $11.79 | — |
| 2025-01-15 | 11.58 | $11.71 | — |
| 2025-01-14 | 11.59 | $11.59 | — |
| 2025-01-13 | 11.60 | $11.51 | — |
| 2025-01-10 | 11.61 | $11.43 | — |
| 2025-01-08 | 11.63 | $11.61 | — |
| 2025-01-07 | 11.67 | $11.58 | — |
| 2025-01-06 | 11.71 | $11.58 | — |
| 2025-01-03 | 11.75 | $11.62 | — |
| 2025-01-02 | 11.79 | $11.52 | — |
| 2024-12-31 | 11.83 | $11.53 | — |
| 2024-12-30 | 11.88 | $11.52 | — |
| 2024-12-27 | 11.93 | $11.63 | — |
| 2024-12-26 | 11.97 | $11.68 | — |
| 2024-12-24 | 12.01 | $11.68 | — |
| 2024-12-23 | 12.05 | $11.58 | — |
| 2024-12-20 | 12.10 | $11.53 | — |
| 2024-12-19 | 12.13 | $11.40 | — |
| 2024-12-18 | 12.17 | $11.42 | — |
| 2024-12-17 | 12.21 | $11.73 | — |
| 2024-12-16 | 12.24 | $11.80 | — |
| 2024-12-13 | 12.26 | $11.82 | — |
| 2024-12-12 | 12.28 | $11.76 | — |
| 2024-12-11 | 12.31 | $11.81 | — |
| 2024-12-10 | 12.34 | $11.84 | — |
| 2024-12-09 | 12.36 | $12.29 | — |
| 2024-12-06 | 12.37 | $12.37 | — |
| 2024-12-05 | 12.37 | $12.40 | — |
| 2024-12-04 | 12.37 | $12.42 | — |
| 2024-12-03 | 12.35 | $12.42 | — |
| 2024-12-02 | 12.32 | $12.46 | — |
| 2024-11-29 | 12.30 | $12.53 | — |
| 2024-11-27 | 12.27 | $12.49 | — |
| 2024-11-26 | 12.24 | $12.51 | — |
| 2024-11-25 | 12.22 | $12.48 | — |
| 2024-11-22 | 12.19 | $12.42 | — |
| 2024-11-21 | 12.17 | $12.32 | — |
| 2024-11-20 | 12.16 | $12.19 | — |
| 2024-11-19 | 12.15 | $12.20 | — |
| 2024-11-18 | 12.14 | $12.25 | — |
| 2024-11-15 | 12.14 | $12.20 | — |
| 2024-11-14 | 12.14 | $12.25 | — |
| 2024-11-13 | 12.14 | $12.34 | — |
| 2024-11-12 | 12.13 | $12.32 | — |
| 2024-11-11 | 12.12 | $12.42 | — |
| 2024-11-08 | 12.11 | $12.42 | — |
| 2024-11-07 | 12.09 | $12.33 | — |
| 2024-11-06 | 12.08 | $12.34 | — |
| 2024-11-05 | 12.07 | $12.03 | — |
| 2024-11-04 | 12.06 | $11.91 | — |
| 2024-11-01 | 12.06 | $11.96 | — |
| 2024-10-31 | 12.06 | $11.94 | — |
| 2024-10-30 | 12.06 | $12.00 | — |
| 2024-10-29 | 12.06 | $11.98 | — |
| 2024-10-28 | 12.06 | $12.03 | — |
| 2024-10-25 | 12.05 | $11.96 | — |
| 2024-10-24 | 12.06 | $12.04 | — |
| 2024-10-23 | 12.05 | $12.07 | — |
| 2024-10-22 | 12.04 | $12.10 | — |
| 2024-10-21 | 12.04 | $12.10 | — |
| 2024-10-18 | 12.03 | $12.22 | — |
| 2024-10-17 | 12.01 | $12.22 | — |
| 2024-10-16 | 11.99 | $12.20 | — |
| 2024-10-15 | 11.97 | $12.11 | — |
| 2024-10-14 | 11.96 | $12.22 | — |
| 2024-10-11 | 11.94 | $12.13 | — |
| 2024-10-10 | 11.92 | $12.02 | — |
| 2024-10-09 | 11.90 | $12.07 | — |
| 2024-10-08 | 11.88 | $11.95 | — |
| 2024-10-07 | 11.87 | $11.91 | — |
| 2024-10-04 | 11.85 | $12.00 | — |
| 2024-10-03 | 11.83 | $11.91 | — |
| 2024-10-02 | 11.81 | $11.95 | — |
| 2024-10-01 | 11.80 | $11.94 | — |
| 2024-09-30 | 11.78 | $11.97 | — |
| 2024-09-27 | 11.78 | $11.98 | — |
| 2024-09-26 | 11.76 | $11.97 | — |
| 2024-09-25 | 11.75 | $11.89 | — |
| 2024-09-24 | 11.74 | $11.95 | — |
| 2024-09-23 | 11.72 | $11.94 | — |
| 2024-09-20 | 11.71 | $11.89 | — |
| 2024-09-19 | 11.69 | $11.88 | — |
| 2024-09-18 | 11.68 | $11.76 | — |
| 2024-09-17 | 11.66 | $11.83 | — |
| 2024-09-16 | 11.65 | $11.85 | — |
| 2024-09-13 | 11.63 | $11.76 | — |
| 2024-09-12 | 11.61 | $11.69 | — |
| 2024-09-11 | 11.59 | $11.64 | — |
| 2024-09-10 | 11.57 | $11.62 | — |
| 2024-09-09 | 11.55 | $11.61 | — |
| 2024-09-06 | 11.52 | $11.48 | — |
| 2024-09-05 | 11.51 | $11.62 | — |
| 2024-09-04 | 11.47 | $11.69 | — |
| 2024-09-03 | 11.44 | $11.66 | — |
| 2024-08-30 | 11.40 | $11.82 | — |
| 2024-08-29 | 11.37 | $11.71 | — |
| 2024-08-28 | 11.34 | $11.66 | — |
| 2024-08-27 | 11.33 | $11.68 | — |
| 2024-08-26 | 11.32 | $11.67 | — |
| 2024-08-23 | 11.30 | $11.66 | — |
| 2024-08-22 | 11.28 | $11.55 | — |
| 2024-08-21 | 11.27 | $11.58 | — |
| 2024-08-20 | 11.25 | $11.51 | — |
| 2024-08-19 | 11.24 | $11.53 | — |
| 2024-08-16 | 11.23 | $11.43 | — |
| 2024-08-15 | 11.22 | $11.43 | — |
| 2024-08-14 | 11.22 | $11.31 | — |
| 2024-08-13 | 11.23 | $11.24 | — |
| 2024-08-12 | 11.24 | $11.12 | — |
| 2024-08-09 | 11.25 | $11.14 | — |
| 2024-08-08 | 11.26 | $11.14 | — |
| 2024-08-07 | 11.26 | $10.93 | — |
| 2024-08-06 | 11.27 | $10.99 | — |
| 2024-08-05 | 11.28 | $10.88 | — |
| 2024-08-02 | 11.29 | $11.14 | — |
| 2024-08-01 | 11.28 | $11.29 | — |
| 2024-07-31 | 11.27 | $11.42 | — |
| 2024-07-30 | 11.25 | $11.36 | — |
| 2024-07-29 | 11.23 | $11.34 | — |
| 2024-07-26 | 11.21 | $11.34 | — |
| 2024-07-25 | 11.20 | $11.20 | — |
| 2024-07-24 | 11.20 | $11.19 | — |
| 2024-07-23 | 11.19 | $11.30 | — |
| 2024-07-22 | 11.19 | $11.37 | — |
| 2024-07-19 | 11.18 | $11.30 | — |
| 2024-07-18 | 11.17 | $11.41 | — |
| 2024-07-17 | 11.16 | $11.50 | — |
| 2024-07-16 | 11.14 | $11.48 | — |
| 2024-07-15 | 11.11 | $11.31 | — |
| 2024-07-12 | 11.10 | $11.27 | — |
| 2024-07-11 | 11.08 | $11.21 | — |
| 2024-07-10 | 11.07 | $11.17 | — |
| 2024-07-09 | 11.06 | $11.05 | — |
| 2024-07-08 | 11.06 | $11.06 | — |
| 2024-07-05 | 11.06 | $11.04 | — |
| 2024-07-03 | 11.06 | $11.04 | — |
| 2024-07-02 | 11.05 | $11.04 | — |
| 2024-07-01 | 11.04 | $10.98 | — |
| 2024-06-28 | 11.04 | $11.00 | — |
| 2024-06-27 | 11.03 | $11.09 | — |
| 2024-06-26 | 11.02 | $11.09 | — |
| 2024-06-25 | 11.01 | $11.17 | — |
| 2024-06-24 | 11.01 | $11.23 | — |
| 2024-06-21 | 11.00 | $11.15 | — |
| 2024-06-20 | 11.00 | $11.16 | — |
| 2024-06-18 | 11.00 | $11.11 | — |
| 2024-06-17 | 11.01 | $11.08 | — |
| 2024-06-14 | 11.02 | $10.98 | — |
| 2024-06-13 | 11.03 | $10.99 | — |
| 2024-06-12 | 11.04 | $11.00 | — |
| 2024-06-11 | 11.05 | $10.98 | — |
| 2024-06-10 | 11.06 | $11.03 | — |
| 2024-06-07 | 11.06 | $11.01 | — |
| 2024-06-06 | 11.06 | $10.98 | — |
| 2024-06-05 | 11.07 | $10.99 | — |
| 2024-06-04 | 11.07 | $10.93 | — |
| 2024-06-03 | 11.07 | $10.92 | — |
| 2024-05-31 | 11.07 | $10.86 | — |
| 2024-05-30 | 11.06 | $10.86 | — |
| 2024-05-29 | 11.06 | $10.85 | — |
| 2024-05-28 | 11.06 | $10.99 | — |
| 2024-05-24 | 11.06 | $11.07 | — |
| 2024-05-23 | 11.05 | $11.04 | — |
| 2024-05-22 | 11.04 | $11.18 | — |
| 2024-05-21 | 11.03 | $11.23 | — |
| 2024-05-20 | 11.02 | $11.20 | — |
| 2024-05-17 | 11.00 | $11.25 | — |
| 2024-05-16 | 10.98 | $11.24 | — |
| 2024-05-15 | 10.95 | $11.23 | — |
| 2024-05-14 | 10.93 | $11.16 | — |
| 2024-05-13 | 10.91 | $11.11 | — |
| 2024-05-10 | 10.89 | $11.11 | — |
| 2024-05-09 | 10.87 | $11.07 | — |
| 2024-05-08 | 10.87 | $11.01 | — |
| 2024-05-07 | 10.87 | $10.99 | — |
| 2024-05-06 | 10.88 | $10.96 | — |
| 2024-05-03 | 10.88 | $10.89 | — |
| 2024-05-02 | 10.89 | $10.80 | — |
| 2024-05-01 | 10.91 | $10.77 | — |
| 2024-04-30 | 10.93 | $10.83 | — |
| 2024-04-29 | 10.94 | $10.96 | — |
| 2024-04-26 | 10.96 | $10.92 | — |
| 2024-04-25 | 10.98 | $10.91 | — |
| 2024-04-24 | 11.00 | $10.97 | — |
| 2024-04-23 | 11.01 | $10.95 | — |
| 2024-04-22 | 11.03 | $10.88 | — |
| 2024-04-19 | 11.04 | $10.79 | — |
| 2024-04-18 | 11.07 | $10.72 | — |
| 2024-04-17 | 11.10 | $10.71 | — |
| 2024-04-16 | 11.12 | $10.77 | — |
| 2024-04-15 | 11.14 | $10.77 | — |
| 2024-04-12 | 11.15 | $10.81 | — |
| 2024-04-11 | 11.17 | $11.00 | — |
| 2024-04-10 | 11.18 | $11.00 | — |
| 2024-04-09 | 11.19 | $11.13 | — |
| 2024-04-08 | 11.19 | $11.10 | — |
| 2024-04-05 | 11.19 | $11.09 | — |
| 2024-04-04 | 11.19 | $11.03 | — |
| 2024-04-03 | 11.20 | $11.17 | — |
| 2024-04-02 | 11.19 | $11.19 | — |
| 2024-04-01 | 11.19 | $11.27 | — |
| 2024-03-28 | 11.17 | $11.33 | — |
| 2024-03-27 | 11.16 | $11.35 | — |
| 2024-03-26 | 11.14 | $11.19 | — |
| 2024-03-25 | 11.13 | $11.20 | — |
| 2024-03-22 | 11.12 | $11.24 | — |
| 2024-03-21 | 11.11 | $11.32 | — |
| 2024-03-20 | 11.10 | $11.25 | — |
| 2024-03-19 | 11.08 | $11.18 | — |
| 2024-03-18 | 11.06 | $11.12 | — |
| 2024-03-15 | 11.05 | $11.09 | — |
| 2024-03-14 | 11.04 | $11.14 | — |
| 2024-03-13 | 11.02 | $11.21 | — |
| 2024-03-12 | 11.00 | $11.22 | — |
| 2024-03-11 | 10.98 | $11.14 | — |
| 2024-03-08 | 10.96 | $11.10 | — |
| 2024-03-07 | 10.95 | $11.14 | — |
| 2024-03-06 | 10.93 | $11.09 | — |
| 2024-03-05 | 10.92 | $11.04 | — |
| 2024-03-04 | 10.90 | $11.08 | — |
| 2024-03-01 | 10.89 | $11.06 | — |
| 2024-02-29 | 10.88 | $11.01 | — |
| 2024-02-28 | 10.86 | $10.99 | — |
| 2024-02-27 | 10.86 | $11.00 | — |
| 2024-02-26 | 10.85 | $11.00 | — |
| 2024-02-23 | 10.84 | $11.03 | — |
| 2024-02-22 | 10.83 | $11.01 | — |
| 2024-02-21 | 10.81 | $10.90 | — |
| 2024-02-20 | 10.80 | $10.85 | — |
| 2024-02-16 | 10.79 | $10.86 | — |
| 2024-02-15 | 10.78 | $10.88 | — |
| 2024-02-14 | 10.77 | $10.79 | — |
| 2024-02-13 | 10.75 | $10.74 | — |
| 2024-02-12 | 10.74 | $10.85 | — |
| 2024-02-09 | 10.73 | $10.82 | — |
| 2024-02-08 | 10.72 | $10.82 | — |
| 2024-02-07 | 10.70 | $10.79 | — |
| 2024-02-06 | 10.69 | $10.78 | — |
| 2024-02-05 | 10.68 | $10.74 | — |
| 2024-02-02 | 10.67 | $10.82 | — |
| 2024-02-01 | 10.66 | $10.83 | — |
| 2024-01-31 | 10.65 | $10.75 | — |
| 2024-01-30 | 10.64 | $10.88 | — |
| 2024-01-29 | 10.63 | $10.83 | — |
| 2024-01-26 | 10.62 | $10.81 | — |
| 2024-01-25 | 10.61 | $10.81 | — |
| 2024-01-24 | 10.60 | $10.69 | — |
| 2024-01-23 | 10.59 | $10.71 | — |
| 2024-01-22 | 10.58 | $10.67 | — |
| 2024-01-19 | 10.57 | $10.67 | — |
| 2024-01-18 | 10.57 | $10.54 | — |
| 2024-01-17 | 10.57 | $10.48 | — |
| 2024-01-16 | 10.58 | $10.52 | — |
| 2024-01-12 | 10.57 | $10.59 | — |
| 2024-01-11 | 10.57 | $10.57 | — |
| 2024-01-10 | 10.56 | $10.58 | — |
| 2024-01-09 | 10.54 | $10.57 | — |
| 2024-01-08 | 10.53 | $10.62 | — |
| 2024-01-05 | 10.51 | $10.55 | — |
| 2024-01-04 | 10.50 | $10.55 | — |
| 2024-01-03 | 10.48 | $10.56 | — |
| 2024-01-02 | 10.47 | $10.64 | — |
| 2023-12-29 | 10.46 | $10.62 | — |
| 2023-12-28 | 10.44 | $10.63 | — |
| 2023-12-27 | 10.42 | $10.62 | — |
| 2023-12-26 | 10.39 | $10.61 | — |
| 2023-12-22 | 10.37 | $10.55 | — |
| 2023-12-21 | 10.35 | $10.54 | — |
| 2023-12-20 | 10.33 | $10.46 | — |
| 2023-12-19 | 10.31 | $10.61 | — |
| 2023-12-18 | 10.29 | $10.57 | — |
| 2023-12-15 | 10.26 | $10.55 | — |
| 2023-12-14 | 10.24 | $10.48 | — |
| 2023-12-13 | 10.22 | $10.48 | — |
| 2023-12-12 | 10.19 | $10.34 | — |
| 2023-12-11 | 10.17 | $10.33 | — |
| 2023-12-08 | 10.15 | $10.31 | — |
| 2023-12-07 | 10.12 | $10.27 | — |
| 2023-12-06 | 10.10 | $10.25 | — |
| 2023-12-05 | 10.08 | $10.27 | — |
| 2023-12-04 | 10.06 | $10.35 | — |
| 2023-12-01 | 10.04 | $10.33 | — |
| 2023-11-30 | 10.01 | $10.24 | — |
| 2023-11-29 | 9.98 | $10.14 | — |
| 2023-11-28 | 9.96 | $10.12 | — |
| 2023-11-27 | 9.93 | $10.14 | — |
| 2023-11-24 | 9.90 | $10.18 | — |
| 2023-11-22 | 9.87 | $10.15 | — |
| 2023-11-21 | 9.84 | $10.12 | — |
| 2023-11-20 | 9.82 | $10.12 | — |
| 2023-11-17 | 9.80 | $10.08 | — |
| 2023-11-16 | 9.78 | $10.05 | — |
| 2023-11-15 | 9.77 | $10.08 | — |
| 2023-11-14 | 9.77 | $10.00 | — |
| 2023-11-13 | 9.77 | $9.87 | — |
| 2023-11-10 | 9.77 | $9.87 | — |
| 2023-11-09 | 9.77 | $9.75 | — |
| 2023-11-08 | 9.78 | $9.83 | — |
| 2023-11-07 | 9.78 | $9.85 | — |
| 2023-11-06 | 9.78 | $9.90 | — |
| 2023-11-03 | 9.78 | $9.90 | — |
| 2023-11-02 | 9.78 | $9.84 | — |
| 2023-11-01 | 9.77 | $9.65 | — |
| 2023-10-31 | 9.78 | $9.64 | — |
| 2023-10-30 | 9.79 | $9.56 | — |
| 2023-10-27 | 9.80 | $9.46 | — |
| 2023-10-26 | 9.82 | $9.61 | — |
| 2023-10-25 | 9.84 | $9.67 | — |
| 2023-10-24 | 9.86 | $9.71 | — |
| 2023-10-23 | 9.87 | $9.68 | — |
| 2023-10-20 | 9.89 | $9.76 | — |
| 2023-10-19 | 9.90 | $9.85 | — |
| 2023-10-18 | 9.92 | $9.94 | — |
| 2023-10-17 | 9.93 | $10.00 | — |
| 2023-10-16 | 9.94 | $9.96 | — |
| 2023-10-13 | 9.96 | $9.88 | — |
| 2023-10-12 | 9.98 | $9.85 | — |
| 2023-10-11 | 10.01 | $9.90 | — |
| 2023-10-10 | 10.03 | $9.93 | — |
| 2023-10-09 | 10.04 | $9.89 | — |
| 2023-10-06 | 10.06 | $9.81 | — |
| 2023-10-05 | 10.08 | $9.74 | — |
| 2023-10-04 | 10.11 | $9.77 | — |
| 2023-10-03 | 10.13 | $9.74 | — |
| 2023-10-02 | 10.16 | $9.83 | — |
| 2023-09-29 | 10.18 | $9.89 | — |
| 2023-09-28 | 10.21 | $10.02 | — |
| 2023-09-27 | 10.22 | $9.97 | — |
| 2023-09-26 | 10.24 | $9.96 | — |
| 2023-09-25 | 10.26 | $10.08 | — |
| 2023-09-22 | 10.27 | $10.06 | — |
| 2023-09-21 | 10.27 | $10.09 | — |
| 2023-09-20 | 10.28 | $10.23 | — |
| 2023-09-19 | 10.28 | $10.26 | — |
| 2023-09-18 | 10.28 | $10.29 | — |
| 2023-09-15 | 10.28 | $10.29 | — |
| 2023-09-14 | 10.28 | $10.38 | — |
| 2023-09-13 | 10.27 | $10.27 | — |
| 2023-09-12 | 10.28 | $10.25 | — |
| 2023-09-11 | 10.29 | $10.28 | — |
| 2023-09-08 | 10.30 | $10.26 | — |
| 2023-09-07 | 10.31 | $10.22 | — |
| 2023-09-06 | 10.32 | $10.24 | — |
| 2023-09-05 | 10.33 | $10.27 | — |
| 2023-09-01 | 10.34 | $10.37 | — |
| 2023-08-31 | 10.35 | $10.32 | — |
| 2023-08-30 | 10.36 | $10.38 | — |
| 2023-08-29 | 10.36 | $10.37 | — |
| 2023-08-28 | 10.38 | $10.28 | — |
| 2023-08-25 | 10.40 | $10.24 | — |
| 2023-08-24 | 10.42 | $10.17 | — |
| 2023-08-23 | 10.44 | $10.25 | — |
| 2023-08-22 | 10.46 | $10.19 | — |
| 2023-08-21 | 10.48 | $10.25 | — |
| 2023-08-18 | 10.50 | $10.27 | — |
| 2023-08-17 | 10.51 | $10.26 | — |
| 2023-08-16 | 10.53 | $10.29 | — |
| 2023-08-15 | 10.53 | $10.36 | — |
| 2023-08-14 | 10.53 | $10.47 | — |
| 2023-08-11 | 10.53 | $10.47 | — |
| 2023-08-10 | 10.52 | $10.44 | — |
| 2023-08-09 | 10.51 | $10.46 | — |
| 2023-08-08 | 10.50 | $10.47 | — |
| 2023-08-07 | 10.49 | $10.55 | — |
| 2023-08-04 | 10.47 | $10.45 | — |
| 2023-08-03 | 10.46 | $10.50 | — |
| 2023-08-02 | 10.44 | $10.54 | — |
| 2023-08-01 | 10.42 | $10.62 | — |
| 2023-07-31 | 10.40 | $10.66 | — |
| 2023-07-28 | 10.38 | $10.63 | — |
| 2023-07-27 | 10.36 | $10.61 | — |
| 2023-07-26 | 10.33 | $10.64 | — |
| 2023-07-25 | 10.30 | $10.61 | — |
| 2023-07-24 | 10.28 | $10.63 | — |
| 2023-07-21 | 10.24 | $10.58 | — |
| 2023-07-20 | 10.22 | $10.54 | — |
| 2023-07-19 | 10.20 | $10.44 | — |
| 2023-07-18 | 10.18 | $10.38 | — |
| 2023-07-17 | 10.18 | $10.29 | — |
| 2023-07-14 | 10.18 | $10.28 | — |
| 2023-07-13 | 10.17 | $10.33 | — |
| 2023-07-12 | 10.16 | $10.29 | — |
| 2023-07-11 | 10.15 | $10.27 | — |
| 2023-07-10 | 10.14 | $10.18 | — |
| 2023-07-07 | 10.13 | $10.09 | — |
| 2023-07-06 | 10.13 | $10.12 | — |
| 2023-07-05 | 10.12 | $10.21 | — |
| 2023-07-03 | 10.11 | $10.27 | — |
| 2023-06-30 | 10.09 | $10.23 | — |
| 2023-06-29 | 10.07 | $10.16 | — |
| 2023-06-28 | 10.05 | $10.08 | — |
| 2023-06-27 | 10.03 | $10.10 | — |
| 2023-06-26 | 10.02 | $10.03 | — |
| 2023-06-23 | 10.01 | $9.99 | — |
| 2023-06-22 | 10.00 | $10.09 | — |
| 2023-06-21 | 9.99 | $10.13 | — |
| 2023-06-20 | 9.98 | $10.16 | — |
| 2023-06-16 | 9.97 | $10.26 | — |
| 2023-06-15 | 9.96 | $10.25 | — |
| 2023-06-14 | 9.95 | $10.14 | — |
| 2023-06-13 | 9.93 | $10.15 | — |
| 2023-06-12 | 9.92 | $10.06 | — |
| 2023-06-09 | 9.92 | $10.04 | — |
| 2023-06-08 | 9.91 | $10.05 | — |
| 2023-06-07 | 9.91 | $10.03 | — |
| 2023-06-06 | 9.91 | $9.94 | — |
| 2023-06-05 | 9.91 | $9.94 | — |
| 2023-06-02 | 9.92 | $9.97 | — |
| 2023-06-01 | 9.92 | $9.77 | — |
| 2023-05-31 | 9.93 | $9.72 | — |
| 2023-05-30 | 9.94 | $9.81 | — |
| 2023-05-26 | 9.96 | $9.84 | — |
| 2023-05-25 | 9.98 | $9.77 | — |
| 2023-05-24 | 10.00 | $9.81 | — |
| 2023-05-23 | 10.01 | $9.91 | — |
| 2023-05-22 | 10.02 | $9.97 | — |
| 2023-05-19 | 10.04 | $10.01 | — |
| 2023-05-18 | 10.05 | $10.00 | — |
| 2023-05-17 | 10.06 | $9.98 | — |
| 2023-05-16 | 10.07 | $9.86 | — |
| 2023-05-15 | 10.09 | $9.97 | — |
| 2023-05-12 | 10.10 | $9.94 | — |
| 2023-05-11 | 10.12 | $9.92 | — |
| 2023-05-10 | 10.13 | $10.02 | — |
| 2023-05-09 | 10.14 | $10.03 | — |
| 2023-05-08 | 10.14 | $10.03 | — |
| 2023-05-05 | 10.15 | $10.06 | — |
| 2023-05-04 | 10.15 | $9.90 | — |
| 2023-05-03 | 10.16 | $9.96 | — |
| 2023-05-02 | 10.16 | $10.08 | — |
| 2023-05-01 | 10.17 | $10.22 | — |
| 2023-04-28 | 10.17 | $10.20 | — |
| 2023-04-27 | 10.16 | $10.11 | — |
| 2023-04-26 | 10.15 | $10.00 | — |
| 2023-04-25 | 10.14 | $10.14 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.74
2026-07-17
Close Price
$14.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.76
Average
11.78
Maximum
14.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.74 | $14.82 | — |
| 2026-07-16 | 14.74 | $14.82 | — |
| 2026-07-15 | 14.73 | $14.78 | — |
| 2026-07-14 | 14.72 | $14.80 | — |
| 2026-07-13 | 14.71 | $14.83 | — |
| 2026-07-10 | 14.70 | $14.87 | — |
| 2026-07-09 | 14.68 | $14.82 | — |
| 2026-07-08 | 14.67 | $14.75 | — |
| 2026-07-07 | 14.66 | $14.80 | — |
| 2026-07-06 | 14.65 | $14.81 | — |
| 2026-07-02 | 14.63 | $14.77 | — |
| 2026-07-01 | 14.61 | $14.70 | — |
| 2026-06-30 | 14.61 | $14.74 | — |
| 2026-06-29 | 14.59 | $14.77 | — |
| 2026-06-26 | 14.57 | $14.65 | — |
| 2026-06-25 | 14.56 | $14.83 | — |
| 2026-06-24 | 14.54 | $14.70 | — |
| 2026-06-23 | 14.52 | $14.71 | — |
| 2026-06-22 | 14.50 | $14.80 | — |
| 2026-06-18 | 14.47 | $14.76 | — |
| 2026-06-17 | 14.44 | $14.72 | — |
| 2026-06-16 | 14.41 | $14.82 | — |
| 2026-06-15 | 14.36 | $14.78 | — |
| 2026-06-12 | 14.32 | $14.67 | — |
| 2026-06-11 | 14.28 | $14.53 | — |
| 2026-06-10 | 14.26 | $14.27 | — |
| 2026-06-09 | 14.26 | $14.45 | — |
| 2026-06-08 | 14.24 | $14.36 | — |
| 2026-06-05 | 14.22 | $14.31 | — |
| 2026-06-04 | 14.21 | $14.57 | — |
| 2026-06-03 | 14.18 | $14.42 | — |
| 2026-06-02 | 14.15 | $14.46 | — |
| 2026-06-01 | 14.12 | $14.38 | — |
| 2026-05-29 | 14.09 | $14.37 | — |
| 2026-05-28 | 14.06 | $14.32 | — |
| 2026-05-27 | 14.03 | $14.29 | — |
| 2026-05-26 | 14.00 | $14.29 | — |
| 2026-05-22 | 13.97 | $14.24 | — |
| 2026-05-21 | 13.95 | $14.13 | — |
| 2026-05-20 | 13.93 | $14.08 | — |
| 2026-05-19 | 13.91 | $13.97 | — |
| 2026-05-18 | 13.91 | $14.05 | — |
| 2026-05-15 | 13.89 | $14.03 | — |
| 2026-05-14 | 13.88 | $14.15 | — |
| 2026-05-13 | 13.85 | $14.02 | — |
| 2026-05-12 | 13.83 | $13.96 | — |
| 2026-05-11 | 13.81 | $13.93 | — |
| 2026-05-08 | 13.80 | $13.90 | — |
| 2026-05-07 | 13.79 | $13.88 | — |
| 2026-05-06 | 13.78 | $14.09 | — |
| 2026-05-05 | 13.75 | $13.90 | — |
| 2026-05-04 | 13.73 | $13.84 | — |
| 2026-05-01 | 13.72 | $13.91 | — |
| 2026-04-30 | 13.70 | $14.01 | — |
| 2026-04-29 | 13.67 | $13.74 | — |
| 2026-04-28 | 13.66 | $13.73 | — |
| 2026-04-27 | 13.66 | $13.80 | — |
| 2026-04-24 | 13.64 | $13.82 | — |
| 2026-04-23 | 13.62 | $13.90 | — |
| 2026-04-22 | 13.59 | $13.83 | — |
| 2026-04-21 | 13.57 | $13.80 | — |
| 2026-04-20 | 13.54 | $13.88 | — |
| 2026-04-17 | 13.51 | $13.88 | — |
| 2026-04-16 | 13.47 | $13.74 | — |
| 2026-04-15 | 13.44 | $13.71 | — |
| 2026-04-14 | 13.41 | $13.75 | — |
| 2026-04-13 | 13.38 | $13.71 | — |
| 2026-04-10 | 13.34 | $13.60 | — |
| 2026-04-09 | 13.32 | $13.67 | — |
| 2026-04-08 | 13.28 | $13.60 | — |
| 2026-04-07 | 13.24 | $13.26 | — |
| 2026-04-06 | 13.24 | $13.25 | — |
| 2026-04-02 | 13.24 | $13.17 | — |
| 2026-04-01 | 13.25 | $13.14 | — |
| 2026-03-31 | 13.26 | $13.12 | — |
| 2026-03-30 | 13.28 | $12.90 | — |
| 2026-03-27 | 13.31 | $12.95 | — |
| 2026-03-26 | 13.35 | $13.10 | — |
| 2026-03-25 | 13.38 | $13.28 | — |
| 2026-03-24 | 13.39 | $13.24 | — |
| 2026-03-23 | 13.41 | $13.19 | — |
| 2026-03-20 | 13.43 | $13.06 | — |
| 2026-03-19 | 13.47 | $13.17 | — |
| 2026-03-18 | 13.50 | $13.17 | — |
| 2026-03-17 | 13.53 | $13.37 | — |
| 2026-03-16 | 13.55 | $13.33 | — |
| 2026-03-13 | 13.57 | $13.22 | — |
| 2026-03-12 | 13.61 | $13.21 | — |
| 2026-03-11 | 13.65 | $13.38 | — |
| 2026-03-10 | 13.68 | $13.42 | — |
| 2026-03-09 | 13.71 | $13.46 | — |
| 2026-03-06 | 13.74 | $13.37 | — |
| 2026-03-05 | 13.77 | $13.52 | — |
| 2026-03-04 | 13.80 | $13.72 | — |
| 2026-03-03 | 13.81 | $13.70 | — |
| 2026-03-02 | 13.82 | $13.87 | — |
| 2026-02-27 | 13.81 | $13.90 | — |
| 2026-02-26 | 13.81 | $13.93 | — |
| 2026-02-25 | 13.79 | $13.91 | — |
| 2026-02-24 | 13.78 | $13.84 | — |
| 2026-02-23 | 13.77 | $13.76 | — |
| 2026-02-20 | 13.78 | $13.93 | — |
| 2026-02-19 | 13.76 | $13.86 | — |
| 2026-02-18 | 13.75 | $13.91 | — |
| 2026-02-17 | 13.73 | $13.82 | — |
| 2026-02-13 | 13.72 | $13.82 | — |
| 2026-02-12 | 13.71 | $13.75 | — |
| 2026-02-11 | 13.71 | $13.97 | — |
| 2026-02-10 | 13.68 | $14.02 | — |
| 2026-02-09 | 13.64 | $14.02 | — |
| 2026-02-06 | 13.61 | $13.96 | — |
| 2026-02-05 | 13.57 | $13.67 | — |
| 2026-02-04 | 13.56 | $13.76 | — |
| 2026-02-03 | 13.54 | $13.74 | — |
| 2026-02-02 | 13.51 | $13.78 | — |
| 2026-01-30 | 13.49 | $13.69 | — |
| 2026-01-29 | 13.47 | $13.71 | — |
| 2026-01-28 | 13.44 | $13.57 | — |
| 2026-01-27 | 13.43 | $13.60 | — |
| 2026-01-26 | 13.41 | $13.53 | — |
| 2026-01-23 | 13.39 | $13.42 | — |
| 2026-01-22 | 13.39 | $13.49 | — |
| 2026-01-21 | 13.38 | $13.45 | — |
| 2026-01-20 | 13.37 | $13.30 | — |
| 2026-01-16 | 13.38 | $13.57 | — |
| 2026-01-15 | 13.36 | $13.56 | — |
| 2026-01-14 | 13.34 | $13.50 | — |
| 2026-01-13 | 13.32 | $13.46 | — |
| 2026-01-12 | 13.31 | $13.51 | — |
| 2026-01-09 | 13.29 | $13.49 | — |
| 2026-01-08 | 13.27 | $13.40 | — |
| 2026-01-07 | 13.25 | $13.34 | — |
| 2026-01-06 | 13.24 | $13.47 | — |
| 2026-01-05 | 13.22 | $13.36 | — |
| 2026-01-02 | 13.21 | $13.22 | — |
| 2025-12-31 | 13.20 | $13.14 | — |
| 2025-12-30 | 13.21 | $13.23 | — |
| 2025-12-29 | 13.21 | $13.24 | — |
| 2025-12-26 | 13.21 | $13.28 | — |
| 2025-12-24 | 13.20 | $13.29 | — |
| 2025-12-23 | 13.19 | $13.22 | — |
| 2025-12-22 | 13.19 | $13.20 | — |
| 2025-12-19 | 13.18 | $13.09 | — |
| 2025-12-18 | 13.19 | $13.04 | — |
| 2025-12-17 | 13.21 | $13.04 | — |
| 2025-12-16 | 13.23 | $13.15 | — |
| 2025-12-15 | 13.24 | $13.25 | — |
| 2025-12-12 | 13.24 | $13.21 | — |
| 2025-12-11 | 13.24 | $13.33 | — |
| 2025-12-10 | 13.23 | $13.23 | — |
| 2025-12-09 | 13.23 | $13.05 | — |
| 2025-12-08 | 13.25 | $13.40 | — |
| 2025-12-05 | 13.23 | $13.44 | — |
| 2025-12-04 | 13.21 | $13.45 | — |
| 2025-12-03 | 13.18 | $13.43 | — |
| 2025-12-02 | 13.16 | $13.34 | — |
| 2025-12-01 | 13.14 | $13.34 | — |
| 2025-11-28 | 13.12 | $13.44 | — |
| 2025-11-26 | 13.08 | $13.36 | — |
| 2025-11-25 | 13.05 | $13.27 | — |
| 2025-11-24 | 13.03 | $13.09 | — |
| 2025-11-21 | 13.02 | $12.99 | — |
| 2025-11-20 | 13.03 | $12.81 | — |
| 2025-11-19 | 13.05 | $12.97 | — |
| 2025-11-18 | 13.06 | $12.93 | — |
| 2025-11-17 | 13.07 | $12.91 | — |
| 2025-11-14 | 13.09 | $13.06 | — |
| 2025-11-13 | 13.09 | $13.09 | — |
| 2025-11-12 | 13.09 | $13.27 | — |
| 2025-11-11 | 13.08 | $13.19 | — |
| 2025-11-10 | 13.06 | $13.13 | — |
| 2025-11-07 | 13.06 | $13.02 | — |
| 2025-11-06 | 13.06 | $12.96 | — |
| 2025-11-05 | 13.07 | $13.00 | — |
| 2025-11-04 | 13.08 | $12.93 | — |
| 2025-11-03 | 13.09 | $13.03 | — |
| 2025-10-31 | 13.10 | $13.08 | — |
| 2025-10-30 | 13.10 | $13.07 | — |
| 2025-10-29 | 13.11 | $13.10 | — |
| 2025-10-28 | 13.11 | $13.18 | — |
| 2025-10-27 | 13.10 | $13.29 | — |
| 2025-10-24 | 13.08 | $13.21 | — |
| 2025-10-23 | 13.06 | $13.13 | — |
| 2025-10-22 | 13.06 | $13.07 | — |
| 2025-10-21 | 13.06 | $13.10 | — |
| 2025-10-20 | 13.05 | $13.09 | — |
| 2025-10-17 | 13.05 | $12.99 | — |
| 2025-10-16 | 13.05 | $12.94 | — |
| 2025-10-15 | 13.07 | $13.07 | — |
| 2025-10-14 | 13.07 | $13.03 | — |
| 2025-10-13 | 13.07 | $13.00 | — |
| 2025-10-10 | 13.08 | $12.83 | — |
| 2025-10-09 | 13.10 | $13.09 | — |
| 2025-10-08 | 13.10 | $13.16 | — |
| 2025-10-07 | 13.10 | $13.15 | — |
| 2025-10-06 | 13.09 | $13.21 | — |
| 2025-10-03 | 13.08 | $13.18 | — |
| 2025-10-02 | 13.07 | $13.17 | — |
| 2025-10-01 | 13.06 | $13.18 | — |
| 2025-09-30 | 13.05 | $13.16 | — |
| 2025-09-29 | 13.04 | $13.15 | — |
| 2025-09-26 | 13.02 | $13.15 | — |
| 2025-09-25 | 13.01 | $13.06 | — |
| 2025-09-24 | 13.00 | $13.11 | — |
| 2025-09-23 | 12.99 | $13.14 | — |
| 2025-09-22 | 12.98 | $13.13 | — |
| 2025-09-19 | 12.96 | $13.13 | — |
| 2025-09-18 | 12.94 | $13.11 | — |
| 2025-09-17 | 12.93 | $13.05 | — |
| 2025-09-16 | 12.91 | $13.00 | — |
| 2025-09-15 | 12.91 | $13.02 | — |
| 2025-09-12 | 12.89 | $13.02 | — |
| 2025-09-11 | 12.88 | $13.09 | — |
| 2025-09-10 | 12.86 | $12.95 | — |
| 2025-09-09 | 12.85 | $12.88 | — |
| 2025-09-08 | 12.84 | $12.86 | — |
| 2025-09-05 | 12.84 | $12.87 | — |
| 2025-09-04 | 12.84 | $12.92 | — |
| 2025-09-03 | 12.83 | $12.84 | — |
| 2025-09-02 | 12.83 | $12.86 | — |
| 2025-08-29 | 12.83 | $12.95 | — |
| 2025-08-28 | 12.81 | $12.99 | — |
| 2025-08-27 | 12.80 | $12.96 | — |
| 2025-08-26 | 12.78 | $12.93 | — |
| 2025-08-25 | 12.76 | $12.89 | — |
| 2025-08-22 | 12.75 | $12.97 | — |
| 2025-08-21 | 12.73 | $12.76 | — |
| 2025-08-20 | 12.72 | $12.81 | — |
| 2025-08-19 | 12.71 | $12.78 | — |
| 2025-08-18 | 12.71 | $12.79 | — |
| 2025-08-15 | 12.70 | $12.79 | — |
| 2025-08-14 | 12.69 | $12.83 | — |
| 2025-08-13 | 12.67 | $12.86 | — |
| 2025-08-12 | 12.65 | $12.80 | — |
| 2025-08-11 | 12.64 | $12.64 | — |
| 2025-08-08 | 12.64 | $12.69 | — |
| 2025-08-07 | 12.63 | $12.64 | — |
| 2025-08-06 | 12.63 | $12.64 | — |
| 2025-08-05 | 12.63 | $12.63 | — |
| 2025-08-04 | 12.63 | $12.67 | — |
| 2025-08-01 | 12.63 | $12.48 | — |
| 2025-07-31 | 12.64 | $12.63 | — |
| 2025-07-30 | 12.64 | $12.74 | — |
| 2025-07-29 | 12.63 | $12.80 | — |
| 2025-07-28 | 12.62 | $12.77 | — |
| 2025-07-25 | 12.60 | $12.79 | — |
| 2025-07-24 | 12.58 | $12.74 | — |
| 2025-07-23 | 12.56 | $12.76 | — |
| 2025-07-22 | 12.54 | $12.67 | — |
| 2025-07-21 | 12.53 | $12.66 | — |
| 2025-07-18 | 12.52 | $12.66 | — |
| 2025-07-17 | 12.50 | $12.66 | — |
| 2025-07-16 | 12.48 | $12.61 | — |
| 2025-07-15 | 12.47 | $12.56 | — |
| 2025-07-14 | 12.46 | $12.69 | — |
| 2025-07-11 | 12.44 | $12.67 | — |
| 2025-07-10 | 12.41 | $12.73 | — |
| 2025-07-09 | 12.38 | $12.63 | — |
| 2025-07-08 | 12.35 | $12.60 | — |
| 2025-07-07 | 12.33 | $12.63 | — |
| 2025-07-03 | 12.29 | $12.73 | — |
| 2025-07-02 | 12.25 | $12.64 | — |
| 2025-07-01 | 12.21 | $12.57 | — |
| 2025-06-30 | 12.17 | $12.50 | — |
| 2025-06-27 | 12.13 | $12.46 | — |
| 2025-06-26 | 12.10 | $12.38 | — |
| 2025-06-25 | 12.07 | $12.27 | — |
| 2025-06-24 | 12.05 | $12.31 | — |
| 2025-06-23 | 12.02 | $12.18 | — |
| 2025-06-20 | 12.01 | $12.11 | — |
| 2025-06-18 | 12.00 | $12.10 | — |
| 2025-06-17 | 11.98 | $12.09 | — |
| 2025-06-16 | 11.97 | $12.18 | — |
| 2025-06-13 | 11.95 | $12.07 | — |
| 2025-06-12 | 11.94 | $12.22 | — |
| 2025-06-11 | 11.91 | $12.16 | — |
| 2025-06-10 | 11.88 | $12.14 | — |
| 2025-06-09 | 11.86 | $12.10 | — |
| 2025-06-06 | 11.83 | $12.11 | — |
| 2025-06-05 | 11.80 | $12.00 | — |
| 2025-06-04 | 11.78 | $12.00 | — |
| 2025-06-03 | 11.76 | $12.04 | — |
| 2025-06-02 | 11.73 | $11.95 | — |
| 2025-05-30 | 11.70 | $11.91 | — |
| 2025-05-29 | 11.68 | $11.89 | — |
| 2025-05-28 | 11.66 | $11.84 | — |
| 2025-05-27 | 11.64 | $11.91 | — |
| 2025-05-23 | 11.61 | $11.68 | — |
| 2025-05-22 | 11.60 | $11.73 | — |
| 2025-05-21 | 11.59 | $11.75 | — |
| 2025-05-20 | 11.57 | $11.98 | — |
| 2025-05-19 | 11.53 | $12.02 | — |
| 2025-05-16 | 11.48 | $12.00 | — |
| 2025-05-15 | 11.42 | $11.91 | — |
| 2025-05-14 | 11.37 | $11.79 | — |
| 2025-05-13 | 11.33 | $11.85 | — |
| 2025-05-12 | 11.28 | $11.83 | — |
| 2025-05-09 | 11.22 | $11.50 | — |
| 2025-05-08 | 11.19 | $11.51 | — |
| 2025-05-07 | 11.15 | $11.33 | — |
| 2025-05-06 | 11.13 | $11.33 | — |
| 2025-05-05 | 11.11 | $11.41 | — |
| 2025-05-02 | 11.08 | $11.45 | — |
| 2025-05-01 | 11.04 | $11.24 | — |
| 2025-04-30 | 11.02 | $11.21 | — |
| 2025-04-29 | 11.00 | $11.19 | — |
| 2025-04-28 | 10.98 | $11.14 | — |
| 2025-04-25 | 10.97 | $11.10 | — |
| 2025-04-24 | 10.95 | $11.09 | — |
| 2025-04-23 | 10.94 | $10.90 | — |
| 2025-04-22 | 10.94 | $10.74 | — |
| 2025-04-21 | 10.97 | $10.50 | — |
| 2025-04-17 | 11.01 | $10.72 | — |
| 2025-04-16 | 11.05 | $10.73 | — |
| 2025-04-15 | 11.08 | $10.86 | — |
| 2025-04-14 | 11.10 | $10.89 | — |
| 2025-04-11 | 11.12 | $10.78 | — |
| 2025-04-10 | 11.16 | $10.63 | — |
| 2025-04-09 | 11.22 | $11.01 | — |
| 2025-04-08 | 11.24 | $10.21 | — |
| 2025-04-07 | 11.34 | $10.34 | — |
| 2025-04-04 | 11.45 | $10.37 | — |
| 2025-04-03 | 11.56 | $10.99 | — |
| 2025-04-02 | 11.63 | $11.55 | — |
| 2025-04-01 | 11.63 | $11.46 | — |
| 2025-03-31 | 11.65 | $11.49 | — |
| 2025-03-28 | 11.67 | $11.41 | — |
| 2025-03-27 | 11.70 | $11.59 | — |
| 2025-03-26 | 11.71 | $11.65 | — |
| 2025-03-25 | 11.71 | $11.70 | — |
| 2025-03-24 | 11.71 | $11.72 | — |
| 2025-03-21 | 11.71 | $11.57 | — |
| 2025-03-20 | 11.73 | $11.60 | — |
| 2025-03-19 | 11.74 | $11.65 | — |
| 2025-03-18 | 11.75 | $11.57 | — |
| 2025-03-17 | 11.77 | $11.64 | — |
| 2025-03-14 | 11.78 | $11.50 | — |
| 2025-03-13 | 11.81 | $11.32 | — |
| 2025-03-12 | 11.87 | $11.43 | — |
| 2025-03-11 | 11.91 | $11.44 | — |
| 2025-03-10 | 11.96 | $11.61 | — |
| 2025-03-07 | 12.00 | $11.81 | — |
| 2025-03-06 | 12.02 | $11.70 | — |
| 2025-03-05 | 12.05 | $11.87 | — |
| 2025-03-04 | 12.07 | $11.76 | — |
| 2025-03-03 | 12.10 | $11.98 | — |
| 2025-02-28 | 12.12 | $12.12 | — |
| 2025-02-27 | 12.11 | $11.99 | — |
| 2025-02-26 | 12.13 | $12.07 | — |
| 2025-02-25 | 12.13 | $12.07 | — |
| 2025-02-24 | 12.14 | $12.08 | — |
| 2025-02-21 | 12.15 | $12.09 | — |
| 2025-02-20 | 12.15 | $12.27 | — |
| 2025-02-19 | 12.14 | $12.37 | — |
| 2025-02-18 | 12.12 | $12.27 | — |
| 2025-02-14 | 12.10 | $12.23 | — |
| 2025-02-13 | 12.09 | $12.24 | — |
| 2025-02-12 | 12.07 | $12.20 | — |
| 2025-02-11 | 12.06 | $12.24 | — |
| 2025-02-10 | 12.04 | $12.20 | — |
| 2025-02-07 | 12.02 | $12.15 | — |
| 2025-02-06 | 12.01 | $12.24 | — |
| 2025-02-05 | 11.98 | $12.21 | — |
| 2025-02-04 | 11.96 | $12.13 | — |
| 2025-02-03 | 11.94 | $12.08 | — |
| 2025-01-31 | 11.93 | $12.11 | — |
| 2025-01-30 | 11.91 | $12.18 | — |
| 2025-01-29 | 11.88 | $12.02 | — |
| 2025-01-28 | 11.86 | $12.03 | — |
| 2025-01-27 | 11.85 | $12.05 | — |
| 2025-01-24 | 11.82 | $12.13 | — |
| 2025-01-23 | 11.79 | $12.14 | — |
| 2025-01-22 | 11.75 | $12.05 | — |
| 2025-01-21 | 11.72 | $12.04 | — |
| 2025-01-17 | 11.69 | $11.87 | — |
| 2025-01-16 | 11.67 | $11.79 | — |
| 2025-01-15 | 11.66 | $11.71 | — |
| 2025-01-14 | 11.65 | $11.59 | — |
| 2025-01-13 | 11.66 | $11.51 | — |
| 2025-01-10 | 11.68 | $11.43 | — |
| 2025-01-08 | 11.70 | $11.61 | — |
| 2025-01-07 | 11.71 | $11.58 | — |
| 2025-01-06 | 11.73 | $11.58 | — |
| 2025-01-03 | 11.74 | $11.62 | — |
| 2025-01-02 | 11.75 | $11.52 | — |
| 2024-12-31 | 11.78 | $11.53 | — |
| 2024-12-30 | 11.80 | $11.52 | — |
| 2024-12-27 | 11.83 | $11.63 | — |
| 2024-12-26 | 11.86 | $11.68 | — |
| 2024-12-24 | 11.87 | $11.68 | — |
| 2024-12-23 | 11.90 | $11.58 | — |
| 2024-12-20 | 11.93 | $11.53 | — |
| 2024-12-19 | 11.97 | $11.40 | — |
| 2024-12-18 | 12.03 | $11.42 | — |
| 2024-12-17 | 12.09 | $11.73 | — |
| 2024-12-16 | 12.13 | $11.80 | — |
| 2024-12-13 | 12.17 | $11.82 | — |
| 2024-12-12 | 12.20 | $11.76 | — |
| 2024-12-11 | 12.25 | $11.81 | — |
| 2024-12-10 | 12.30 | $11.84 | — |
| 2024-12-09 | 12.35 | $12.29 | — |
| 2024-12-06 | 12.35 | $12.37 | — |
| 2024-12-05 | 12.35 | $12.40 | — |
| 2024-12-04 | 12.34 | $12.42 | — |
| 2024-12-03 | 12.34 | $12.42 | — |
| 2024-12-02 | 12.33 | $12.46 | — |
| 2024-11-29 | 12.31 | $12.53 | — |
| 2024-11-27 | 12.29 | $12.49 | — |
| 2024-11-26 | 12.27 | $12.51 | — |
| 2024-11-25 | 12.24 | $12.48 | — |
| 2024-11-22 | 12.22 | $12.42 | — |
| 2024-11-21 | 12.20 | $12.32 | — |
| 2024-11-20 | 12.19 | $12.19 | — |
| 2024-11-19 | 12.19 | $12.20 | — |
| 2024-11-18 | 12.18 | $12.25 | — |
| 2024-11-15 | 12.18 | $12.20 | — |
| 2024-11-14 | 12.17 | $12.25 | — |
| 2024-11-13 | 12.17 | $12.34 | — |
| 2024-11-12 | 12.15 | $12.32 | — |
| 2024-11-11 | 12.13 | $12.42 | — |
| 2024-11-08 | 12.10 | $12.42 | — |
| 2024-11-07 | 12.07 | $12.33 | — |
| 2024-11-06 | 12.04 | $12.34 | — |
| 2024-11-05 | 12.01 | $12.03 | — |
| 2024-11-04 | 12.00 | $11.91 | — |
| 2024-11-01 | 12.01 | $11.96 | — |
| 2024-10-31 | 12.02 | $11.94 | — |
| 2024-10-30 | 12.03 | $12.00 | — |
| 2024-10-29 | 12.03 | $11.98 | — |
| 2024-10-28 | 12.04 | $12.03 | — |
| 2024-10-25 | 12.04 | $11.96 | — |
| 2024-10-24 | 12.05 | $12.04 | — |
| 2024-10-23 | 12.05 | $12.07 | — |
| 2024-10-22 | 12.04 | $12.10 | — |
| 2024-10-21 | 12.04 | $12.10 | — |
| 2024-10-18 | 12.03 | $12.22 | — |
| 2024-10-17 | 12.01 | $12.22 | — |
| 2024-10-16 | 11.99 | $12.20 | — |
| 2024-10-15 | 11.97 | $12.11 | — |
| 2024-10-14 | 11.95 | $12.22 | — |
| 2024-10-11 | 11.92 | $12.13 | — |
| 2024-10-10 | 11.90 | $12.02 | — |
| 2024-10-09 | 11.89 | $12.07 | — |
| 2024-10-08 | 11.87 | $11.95 | — |
| 2024-10-07 | 11.86 | $11.91 | — |
| 2024-10-04 | 11.86 | $12.00 | — |
| 2024-10-03 | 11.84 | $11.91 | — |
| 2024-10-02 | 11.83 | $11.95 | — |
| 2024-10-01 | 11.82 | $11.94 | — |
| 2024-09-30 | 11.81 | $11.97 | — |
| 2024-09-27 | 11.79 | $11.98 | — |
| 2024-09-26 | 11.77 | $11.97 | — |
| 2024-09-25 | 11.75 | $11.89 | — |
| 2024-09-24 | 11.74 | $11.95 | — |
| 2024-09-23 | 11.71 | $11.94 | — |
| 2024-09-20 | 11.69 | $11.89 | — |
| 2024-09-19 | 11.67 | $11.88 | — |
| 2024-09-18 | 11.65 | $11.76 | — |
| 2024-09-17 | 11.63 | $11.83 | — |
| 2024-09-16 | 11.61 | $11.85 | — |
| 2024-09-13 | 11.59 | $11.76 | — |
| 2024-09-12 | 11.57 | $11.69 | — |
| 2024-09-11 | 11.56 | $11.64 | — |
| 2024-09-10 | 11.55 | $11.62 | — |
| 2024-09-09 | 11.54 | $11.61 | — |
| 2024-09-06 | 11.54 | $11.48 | — |
| 2024-09-05 | 11.54 | $11.62 | — |
| 2024-09-04 | 11.53 | $11.69 | — |
| 2024-09-03 | 11.52 | $11.66 | — |
| 2024-08-30 | 11.50 | $11.82 | — |
| 2024-08-29 | 11.47 | $11.71 | — |
| 2024-08-28 | 11.44 | $11.66 | — |
| 2024-08-27 | 11.42 | $11.68 | — |
| 2024-08-26 | 11.39 | $11.67 | — |
| 2024-08-23 | 11.37 | $11.66 | — |
| 2024-08-22 | 11.33 | $11.55 | — |
| 2024-08-21 | 11.31 | $11.58 | — |
| 2024-08-20 | 11.28 | $11.51 | — |
| 2024-08-19 | 11.26 | $11.53 | — |
| 2024-08-16 | 11.23 | $11.43 | — |
| 2024-08-15 | 11.21 | $11.43 | — |
| 2024-08-14 | 11.19 | $11.31 | — |
| 2024-08-13 | 11.17 | $11.24 | — |
| 2024-08-12 | 11.17 | $11.12 | — |
| 2024-08-09 | 11.17 | $11.14 | — |
| 2024-08-08 | 11.17 | $11.14 | — |
| 2024-08-07 | 11.18 | $10.93 | — |
| 2024-08-06 | 11.20 | $10.99 | — |
| 2024-08-05 | 11.23 | $10.88 | — |
| 2024-08-02 | 11.26 | $11.14 | — |
| 2024-08-01 | 11.28 | $11.29 | — |
| 2024-07-31 | 11.28 | $11.42 | — |
| 2024-07-30 | 11.26 | $11.36 | — |
| 2024-07-29 | 11.25 | $11.34 | — |
| 2024-07-26 | 11.24 | $11.34 | — |
| 2024-07-25 | 11.23 | $11.20 | — |
| 2024-07-24 | 11.23 | $11.19 | — |
| 2024-07-23 | 11.24 | $11.30 | — |
| 2024-07-22 | 11.23 | $11.37 | — |
| 2024-07-19 | 11.22 | $11.30 | — |
| 2024-07-18 | 11.21 | $11.41 | — |
| 2024-07-17 | 11.18 | $11.50 | — |
| 2024-07-16 | 11.15 | $11.48 | — |
| 2024-07-15 | 11.12 | $11.31 | — |
| 2024-07-12 | 11.10 | $11.27 | — |
| 2024-07-11 | 11.08 | $11.21 | — |
| 2024-07-10 | 11.06 | $11.17 | — |
| 2024-07-09 | 11.05 | $11.05 | — |
| 2024-07-08 | 11.05 | $11.06 | — |
| 2024-07-05 | 11.05 | $11.04 | — |
| 2024-07-03 | 11.05 | $11.04 | — |
| 2024-07-02 | 11.06 | $11.04 | — |
| 2024-07-01 | 11.06 | $10.98 | — |
| 2024-06-28 | 11.07 | $11.00 | — |
| 2024-06-27 | 11.07 | $11.09 | — |
| 2024-06-26 | 11.07 | $11.09 | — |
| 2024-06-25 | 11.07 | $11.17 | — |
| 2024-06-24 | 11.06 | $11.23 | — |
| 2024-06-21 | 11.04 | $11.15 | — |
| 2024-06-20 | 11.03 | $11.16 | — |
| 2024-06-18 | 11.02 | $11.11 | — |
| 2024-06-17 | 11.01 | $11.08 | — |
| 2024-06-14 | 11.00 | $10.98 | — |
| 2024-06-13 | 11.00 | $10.99 | — |
| 2024-06-12 | 11.00 | $11.00 | — |
| 2024-06-11 | 11.00 | $10.98 | — |
| 2024-06-10 | 11.00 | $11.03 | — |
| 2024-06-07 | 11.00 | $11.01 | — |
| 2024-06-06 | 11.00 | $10.98 | — |
| 2024-06-05 | 11.00 | $10.99 | — |
| 2024-06-04 | 11.00 | $10.93 | — |
| 2024-06-03 | 11.01 | $10.92 | — |
| 2024-05-31 | 11.02 | $10.86 | — |
| 2024-05-30 | 11.04 | $10.86 | — |
| 2024-05-29 | 11.06 | $10.85 | — |
| 2024-05-28 | 11.08 | $10.99 | — |
| 2024-05-24 | 11.09 | $11.07 | — |
| 2024-05-23 | 11.09 | $11.04 | — |
| 2024-05-22 | 11.09 | $11.18 | — |
| 2024-05-21 | 11.08 | $11.23 | — |
| 2024-05-20 | 11.07 | $11.20 | — |
| 2024-05-17 | 11.06 | $11.25 | — |
| 2024-05-16 | 11.03 | $11.24 | — |
| 2024-05-15 | 11.01 | $11.23 | — |
| 2024-05-14 | 10.99 | $11.16 | — |
| 2024-05-13 | 10.97 | $11.11 | — |
| 2024-05-10 | 10.96 | $11.11 | — |
| 2024-05-09 | 10.94 | $11.07 | — |
| 2024-05-08 | 10.93 | $11.01 | — |
| 2024-05-07 | 10.92 | $10.99 | — |
| 2024-05-06 | 10.91 | $10.96 | — |
| 2024-05-03 | 10.91 | $10.89 | — |
| 2024-05-02 | 10.91 | $10.80 | — |
| 2024-05-01 | 10.92 | $10.77 | — |
| 2024-04-30 | 10.94 | $10.83 | — |
| 2024-04-29 | 10.95 | $10.96 | — |
| 2024-04-26 | 10.95 | $10.92 | — |
| 2024-04-25 | 10.95 | $10.91 | — |
| 2024-04-24 | 10.95 | $10.97 | — |
| 2024-04-23 | 10.95 | $10.95 | — |
| 2024-04-22 | 10.95 | $10.88 | — |
| 2024-04-19 | 10.96 | $10.79 | — |
| 2024-04-18 | 10.98 | $10.72 | — |
| 2024-04-17 | 11.00 | $10.71 | — |
| 2024-04-16 | 11.03 | $10.77 | — |
| 2024-04-15 | 11.06 | $10.77 | — |
| 2024-04-12 | 11.09 | $10.81 | — |
| 2024-04-11 | 11.12 | $11.00 | — |
| 2024-04-10 | 11.14 | $11.00 | — |
| 2024-04-09 | 11.15 | $11.13 | — |
| 2024-04-08 | 11.15 | $11.10 | — |
| 2024-04-05 | 11.16 | $11.09 | — |
| 2024-04-04 | 11.17 | $11.03 | — |
| 2024-04-03 | 11.18 | $11.17 | — |
| 2024-04-02 | 11.18 | $11.19 | — |
| 2024-04-01 | 11.18 | $11.27 | — |
| 2024-03-28 | 11.17 | $11.33 | — |
| 2024-03-27 | 11.15 | $11.35 | — |
| 2024-03-26 | 11.13 | $11.19 | — |
| 2024-03-25 | 11.13 | $11.20 | — |
| 2024-03-22 | 11.12 | $11.24 | — |
| 2024-03-21 | 11.11 | $11.32 | — |
| 2024-03-20 | 11.08 | $11.25 | — |
| 2024-03-19 | 11.07 | $11.18 | — |
| 2024-03-18 | 11.06 | $11.12 | — |
| 2024-03-15 | 11.05 | $11.09 | — |
| 2024-03-14 | 11.04 | $11.14 | — |
| 2024-03-13 | 11.03 | $11.21 | — |
| 2024-03-12 | 11.02 | $11.22 | — |
| 2024-03-11 | 10.99 | $11.14 | — |
| 2024-03-08 | 10.98 | $11.10 | — |
| 2024-03-07 | 10.97 | $11.14 | — |
| 2024-03-06 | 10.95 | $11.09 | — |
| 2024-03-05 | 10.93 | $11.04 | — |
| 2024-03-04 | 10.92 | $11.08 | — |
| 2024-03-01 | 10.90 | $11.06 | — |
| 2024-02-29 | 10.89 | $11.01 | — |
| 2024-02-28 | 10.88 | $10.99 | — |
| 2024-02-27 | 10.86 | $11.00 | — |
| 2024-02-26 | 10.85 | $11.00 | — |
| 2024-02-23 | 10.83 | $11.03 | — |
| 2024-02-22 | 10.81 | $11.01 | — |
| 2024-02-21 | 10.79 | $10.90 | — |
| 2024-02-20 | 10.78 | $10.85 | — |
| 2024-02-16 | 10.77 | $10.86 | — |
| 2024-02-15 | 10.76 | $10.88 | — |
| 2024-02-14 | 10.75 | $10.79 | — |
| 2024-02-13 | 10.75 | $10.74 | — |
| 2024-02-12 | 10.75 | $10.85 | — |
| 2024-02-09 | 10.74 | $10.82 | — |
| 2024-02-08 | 10.73 | $10.82 | — |
| 2024-02-07 | 10.72 | $10.79 | — |
| 2024-02-06 | 10.71 | $10.78 | — |
| 2024-02-05 | 10.70 | $10.74 | — |
| 2024-02-02 | 10.70 | $10.82 | — |
| 2024-02-01 | 10.69 | $10.83 | — |
| 2024-01-31 | 10.67 | $10.75 | — |
| 2024-01-30 | 10.66 | $10.88 | — |
| 2024-01-29 | 10.64 | $10.83 | — |
| 2024-01-26 | 10.62 | $10.81 | — |
| 2024-01-25 | 10.60 | $10.81 | — |
| 2024-01-24 | 10.58 | $10.69 | — |
| 2024-01-23 | 10.57 | $10.71 | — |
| 2024-01-22 | 10.55 | $10.67 | — |
| 2024-01-19 | 10.54 | $10.67 | — |
| 2024-01-18 | 10.53 | $10.54 | — |
| 2024-01-17 | 10.52 | $10.48 | — |
| 2024-01-16 | 10.53 | $10.52 | — |
| 2024-01-12 | 10.53 | $10.59 | — |
| 2024-01-11 | 10.52 | $10.57 | — |
| 2024-01-10 | 10.52 | $10.58 | — |
| 2024-01-09 | 10.51 | $10.57 | — |
| 2024-01-08 | 10.51 | $10.62 | — |
| 2024-01-05 | 10.50 | $10.55 | — |
| 2024-01-04 | 10.49 | $10.55 | — |
| 2024-01-03 | 10.48 | $10.56 | — |
| 2024-01-02 | 10.47 | $10.64 | — |
| 2023-12-29 | 10.46 | $10.62 | — |
| 2023-12-28 | 10.44 | $10.63 | — |
| 2023-12-27 | 10.42 | $10.62 | — |
| 2023-12-26 | 10.40 | $10.61 | — |
| 2023-12-22 | 10.38 | $10.55 | — |
| 2023-12-21 | 10.36 | $10.54 | — |
| 2023-12-20 | 10.34 | $10.46 | — |
| 2023-12-19 | 10.33 | $10.61 | — |
| 2023-12-18 | 10.30 | $10.57 | — |
| 2023-12-15 | 10.27 | $10.55 | — |
| 2023-12-14 | 10.24 | $10.48 | — |
| 2023-12-13 | 10.21 | $10.48 | — |
| 2023-12-12 | 10.19 | $10.34 | — |
| 2023-12-11 | 10.17 | $10.33 | — |
| 2023-12-08 | 10.15 | $10.31 | — |
| 2023-12-07 | 10.14 | $10.27 | — |
| 2023-12-06 | 10.12 | $10.25 | — |
| 2023-12-05 | 10.11 | $10.27 | — |
| 2023-12-04 | 10.09 | $10.35 | — |
| 2023-12-01 | 10.06 | $10.33 | — |
| 2023-11-30 | 10.04 | $10.24 | — |
| 2023-11-29 | 10.02 | $10.14 | — |
| 2023-11-28 | 10.00 | $10.12 | — |
| 2023-11-27 | 9.99 | $10.14 | — |
| 2023-11-24 | 9.97 | $10.18 | — |
| 2023-11-22 | 9.95 | $10.15 | — |
| 2023-11-21 | 9.93 | $10.12 | — |
| 2023-11-20 | 9.91 | $10.12 | — |
| 2023-11-17 | 9.89 | $10.08 | — |
| 2023-11-16 | 9.87 | $10.05 | — |
| 2023-11-15 | 9.85 | $10.08 | — |
| 2023-11-14 | 9.83 | $10.00 | — |
| 2023-11-13 | 9.81 | $9.87 | — |
| 2023-11-10 | 9.80 | $9.87 | — |
| 2023-11-09 | 9.79 | $9.75 | — |
| 2023-11-08 | 9.80 | $9.83 | — |
| 2023-11-07 | 9.80 | $9.85 | — |
| 2023-11-06 | 9.79 | $9.90 | — |
| 2023-11-03 | 9.78 | $9.90 | — |
| 2023-11-02 | 9.77 | $9.84 | — |
| 2023-11-01 | 9.76 | $9.65 | — |
| 2023-10-31 | 9.77 | $9.64 | — |
| 2023-10-30 | 9.78 | $9.56 | — |
| 2023-10-27 | 9.81 | $9.46 | — |
| 2023-10-26 | 9.84 | $9.61 | — |
| 2023-10-25 | 9.87 | $9.67 | — |
| 2023-10-24 | 9.89 | $9.71 | — |
| 2023-10-23 | 9.91 | $9.68 | — |
| 2023-10-20 | 9.93 | $9.76 | — |
| 2023-10-19 | 9.95 | $9.85 | — |
| 2023-10-18 | 9.96 | $9.94 | — |
| 2023-10-17 | 9.96 | $10.00 | — |
| 2023-10-16 | 9.96 | $9.96 | — |
| 2023-10-13 | 9.96 | $9.88 | — |
| 2023-10-12 | 9.96 | $9.85 | — |
| 2023-10-11 | 9.98 | $9.90 | — |
| 2023-10-10 | 9.98 | $9.93 | — |
| 2023-10-09 | 9.99 | $9.89 | — |
| 2023-10-06 | 10.00 | $9.81 | — |
| 2023-10-05 | 10.02 | $9.74 | — |
| 2023-10-04 | 10.05 | $9.77 | — |
| 2023-10-03 | 10.08 | $9.74 | — |
| 2023-10-02 | 10.11 | $9.83 | — |
| 2023-09-29 | 10.14 | $9.89 | — |
| 2023-09-28 | 10.17 | $10.02 | — |
| 2023-09-27 | 10.19 | $9.97 | — |
| 2023-09-26 | 10.21 | $9.96 | — |
| 2023-09-25 | 10.24 | $10.08 | — |
| 2023-09-22 | 10.25 | $10.06 | — |
| 2023-09-21 | 10.27 | $10.09 | — |
| 2023-09-20 | 10.29 | $10.23 | — |
| 2023-09-19 | 10.30 | $10.26 | — |
| 2023-09-18 | 10.30 | $10.29 | — |
| 2023-09-15 | 10.30 | $10.29 | — |
| 2023-09-14 | 10.31 | $10.38 | — |
| 2023-09-13 | 10.30 | $10.27 | — |
| 2023-09-12 | 10.30 | $10.25 | — |
| 2023-09-11 | 10.31 | $10.28 | — |
| 2023-09-08 | 10.31 | $10.26 | — |
| 2023-09-07 | 10.31 | $10.22 | — |
| 2023-09-06 | 10.32 | $10.24 | — |
| 2023-09-05 | 10.33 | $10.27 | — |
| 2023-09-01 | 10.34 | $10.37 | — |
| 2023-08-31 | 10.34 | $10.32 | — |
| 2023-08-30 | 10.34 | $10.38 | — |
| 2023-08-29 | 10.33 | $10.37 | — |
| 2023-08-28 | 10.33 | $10.28 | — |
| 2023-08-25 | 10.34 | $10.24 | — |
| 2023-08-24 | 10.35 | $10.17 | — |
| 2023-08-23 | 10.36 | $10.25 | — |
| 2023-08-22 | 10.38 | $10.19 | — |
| 2023-08-21 | 10.40 | $10.25 | — |
| 2023-08-18 | 10.41 | $10.27 | — |
| 2023-08-17 | 10.43 | $10.26 | — |
| 2023-08-16 | 10.44 | $10.29 | — |
| 2023-08-15 | 10.46 | $10.36 | — |
| 2023-08-14 | 10.47 | $10.47 | — |
| 2023-08-11 | 10.47 | $10.47 | — |
| 2023-08-10 | 10.47 | $10.44 | — |
| 2023-08-09 | 10.47 | $10.46 | — |
| 2023-08-08 | 10.48 | $10.47 | — |
| 2023-08-07 | 10.48 | $10.55 | — |
| 2023-08-04 | 10.47 | $10.45 | — |
| 2023-08-03 | 10.47 | $10.50 | — |
| 2023-08-02 | 10.47 | $10.54 | — |
| 2023-08-01 | 10.46 | $10.62 | — |
| 2023-07-31 | 10.44 | $10.66 | — |
| 2023-07-28 | 10.42 | $10.63 | — |
| 2023-07-27 | 10.40 | $10.61 | — |
| 2023-07-26 | 10.38 | $10.64 | — |
| 2023-07-25 | 10.35 | $10.61 | — |
| 2023-07-24 | 10.32 | $10.63 | — |
| 2023-07-21 | 10.29 | $10.58 | — |
| 2023-07-20 | 10.26 | $10.54 | — |
| 2023-07-19 | 10.23 | $10.44 | — |
| 2023-07-18 | 10.20 | $10.38 | — |
| 2023-07-17 | 10.19 | $10.29 | — |
| 2023-07-14 | 10.18 | $10.28 | — |
| 2023-07-13 | 10.16 | $10.33 | — |
| 2023-07-12 | 10.15 | $10.29 | — |
| 2023-07-11 | 10.13 | $10.27 | — |
| 2023-07-10 | 10.12 | $10.18 | — |
| 2023-07-07 | 10.11 | $10.09 | — |
| 2023-07-06 | 10.11 | $10.12 | — |
| 2023-07-05 | 10.11 | $10.21 | — |
| 2023-07-03 | 10.10 | $10.27 | — |
| 2023-06-30 | 10.08 | $10.23 | — |
| 2023-06-29 | 10.07 | $10.16 | — |
| 2023-06-28 | 10.06 | $10.08 | — |
| 2023-06-27 | 10.06 | $10.10 | — |
| 2023-06-26 | 10.05 | $10.03 | — |
| 2023-06-23 | 10.06 | $9.99 | — |
| 2023-06-22 | 10.06 | $10.09 | — |
| 2023-06-21 | 10.06 | $10.13 | — |
| 2023-06-20 | 10.05 | $10.16 | — |
| 2023-06-16 | 10.04 | $10.26 | — |
| 2023-06-15 | 10.02 | $10.25 | — |
| 2023-06-14 | 9.99 | $10.14 | — |
| 2023-06-13 | 9.98 | $10.15 | — |
| 2023-06-12 | 9.96 | $10.06 | — |
| 2023-06-09 | 9.95 | $10.04 | — |
| 2023-06-08 | 9.94 | $10.05 | — |
| 2023-06-07 | 9.93 | $10.03 | — |
| 2023-06-06 | 9.92 | $9.94 | — |
| 2023-06-05 | 9.91 | $9.94 | — |
| 2023-06-02 | 9.91 | $9.97 | — |
| 2023-06-01 | 9.90 | $9.77 | — |
| 2023-05-31 | 9.92 | $9.72 | — |
| 2023-05-30 | 9.94 | $9.81 | — |
| 2023-05-26 | 9.95 | $9.84 | — |
| 2023-05-25 | 9.96 | $9.77 | — |
| 2023-05-24 | 9.98 | $9.81 | — |
| 2023-05-23 | 10.00 | $9.91 | — |
| 2023-05-22 | 10.01 | $9.97 | — |
| 2023-05-19 | 10.02 | $10.01 | — |
| 2023-05-18 | 10.02 | $10.00 | — |
| 2023-05-17 | 10.02 | $9.98 | — |
| 2023-05-16 | 10.02 | $9.86 | — |
| 2023-05-15 | 10.04 | $9.97 | — |
| 2023-05-12 | 10.05 | $9.94 | — |
| 2023-05-11 | 10.06 | $9.92 | — |
| 2023-05-10 | 10.07 | $10.02 | — |
| 2023-05-09 | 10.08 | $10.03 | — |
| 2023-05-08 | 10.09 | $10.03 | — |
| 2023-05-05 | 10.09 | $10.06 | — |
| 2023-05-04 | 10.09 | $9.90 | — |
| 2023-05-03 | 10.11 | $9.96 | — |
| 2023-05-02 | 10.13 | $10.08 | — |
| 2023-05-01 | 10.14 | $10.22 | — |
| 2023-04-28 | 10.13 | $10.20 | — |
| 2023-04-27 | 10.12 | $10.11 | — |
| 2023-04-26 | 10.12 | $10.00 | — |
| 2023-04-25 | 10.13 | $10.14 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.79
2026-07-17
Close Price
$14.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.72
Average
11.80
Maximum
14.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.79 | $14.82 | — |
| 2026-07-16 | 14.79 | $14.82 | — |
| 2026-07-15 | 14.78 | $14.78 | — |
| 2026-07-14 | 14.78 | $14.80 | — |
| 2026-07-13 | 14.78 | $14.83 | — |
| 2026-07-10 | 14.77 | $14.87 | — |
| 2026-07-09 | 14.76 | $14.82 | — |
| 2026-07-08 | 14.75 | $14.75 | — |
| 2026-07-07 | 14.74 | $14.80 | — |
| 2026-07-06 | 14.73 | $14.81 | — |
| 2026-07-02 | 14.71 | $14.77 | — |
| 2026-07-01 | 14.70 | $14.70 | — |
| 2026-06-30 | 14.69 | $14.74 | — |
| 2026-06-29 | 14.67 | $14.77 | — |
| 2026-06-26 | 14.66 | $14.65 | — |
| 2026-06-25 | 14.65 | $14.83 | — |
| 2026-06-24 | 14.62 | $14.70 | — |
| 2026-06-23 | 14.60 | $14.71 | — |
| 2026-06-22 | 14.58 | $14.80 | — |
| 2026-06-18 | 14.55 | $14.76 | — |
| 2026-06-17 | 14.52 | $14.72 | — |
| 2026-06-16 | 14.48 | $14.82 | — |
| 2026-06-15 | 14.44 | $14.78 | — |
| 2026-06-12 | 14.39 | $14.67 | — |
| 2026-06-11 | 14.36 | $14.53 | — |
| 2026-06-10 | 14.33 | $14.27 | — |
| 2026-06-09 | 14.33 | $14.45 | — |
| 2026-06-08 | 14.31 | $14.36 | — |
| 2026-06-05 | 14.29 | $14.31 | — |
| 2026-06-04 | 14.28 | $14.57 | — |
| 2026-06-03 | 14.24 | $14.42 | — |
| 2026-06-02 | 14.21 | $14.46 | — |
| 2026-06-01 | 14.17 | $14.38 | — |
| 2026-05-29 | 14.14 | $14.37 | — |
| 2026-05-28 | 14.11 | $14.32 | — |
| 2026-05-27 | 14.09 | $14.29 | — |
| 2026-05-26 | 14.06 | $14.29 | — |
| 2026-05-22 | 14.03 | $14.24 | — |
| 2026-05-21 | 14.00 | $14.13 | — |
| 2026-05-20 | 13.98 | $14.08 | — |
| 2026-05-19 | 13.97 | $13.97 | — |
| 2026-05-18 | 13.96 | $14.05 | — |
| 2026-05-15 | 13.95 | $14.03 | — |
| 2026-05-14 | 13.93 | $14.15 | — |
| 2026-05-13 | 13.91 | $14.02 | — |
| 2026-05-12 | 13.89 | $13.96 | — |
| 2026-05-11 | 13.88 | $13.93 | — |
| 2026-05-08 | 13.87 | $13.90 | — |
| 2026-05-07 | 13.87 | $13.88 | — |
| 2026-05-06 | 13.86 | $14.09 | — |
| 2026-05-05 | 13.83 | $13.90 | — |
| 2026-05-04 | 13.82 | $13.84 | — |
| 2026-05-01 | 13.81 | $13.91 | — |
| 2026-04-30 | 13.79 | $14.01 | — |
| 2026-04-29 | 13.75 | $13.74 | — |
| 2026-04-28 | 13.74 | $13.73 | — |
| 2026-04-27 | 13.73 | $13.80 | — |
| 2026-04-24 | 13.70 | $13.82 | — |
| 2026-04-23 | 13.67 | $13.90 | — |
| 2026-04-22 | 13.63 | $13.83 | — |
| 2026-04-21 | 13.59 | $13.80 | — |
| 2026-04-20 | 13.56 | $13.88 | — |
| 2026-04-17 | 13.51 | $13.88 | — |
| 2026-04-16 | 13.45 | $13.74 | — |
| 2026-04-15 | 13.41 | $13.71 | — |
| 2026-04-14 | 13.37 | $13.75 | — |
| 2026-04-13 | 13.33 | $13.71 | — |
| 2026-04-10 | 13.28 | $13.60 | — |
| 2026-04-09 | 13.24 | $13.67 | — |
| 2026-04-08 | 13.20 | $13.60 | — |
| 2026-04-07 | 13.16 | $13.26 | — |
| 2026-04-06 | 13.16 | $13.25 | — |
| 2026-04-02 | 13.15 | $13.17 | — |
| 2026-04-01 | 13.16 | $13.14 | — |
| 2026-03-31 | 13.17 | $13.12 | — |
| 2026-03-30 | 13.19 | $12.90 | — |
| 2026-03-27 | 13.23 | $12.95 | — |
| 2026-03-26 | 13.27 | $13.10 | — |
| 2026-03-25 | 13.30 | $13.28 | — |
| 2026-03-24 | 13.32 | $13.24 | — |
| 2026-03-23 | 13.34 | $13.19 | — |
| 2026-03-20 | 13.37 | $13.06 | — |
| 2026-03-19 | 13.42 | $13.17 | — |
| 2026-03-18 | 13.46 | $13.17 | — |
| 2026-03-17 | 13.50 | $13.37 | — |
| 2026-03-16 | 13.53 | $13.33 | — |
| 2026-03-13 | 13.56 | $13.22 | — |
| 2026-03-12 | 13.61 | $13.21 | — |
| 2026-03-11 | 13.66 | $13.38 | — |
| 2026-03-10 | 13.70 | $13.42 | — |
| 2026-03-09 | 13.73 | $13.46 | — |
| 2026-03-06 | 13.77 | $13.37 | — |
| 2026-03-05 | 13.81 | $13.52 | — |
| 2026-03-04 | 13.85 | $13.72 | — |
| 2026-03-03 | 13.86 | $13.70 | — |
| 2026-03-02 | 13.87 | $13.87 | — |
| 2026-02-27 | 13.87 | $13.90 | — |
| 2026-02-26 | 13.87 | $13.93 | — |
| 2026-02-25 | 13.86 | $13.91 | — |
| 2026-02-24 | 13.85 | $13.84 | — |
| 2026-02-23 | 13.84 | $13.76 | — |
| 2026-02-20 | 13.85 | $13.93 | — |
| 2026-02-19 | 13.83 | $13.86 | — |
| 2026-02-18 | 13.82 | $13.91 | — |
| 2026-02-17 | 13.80 | $13.82 | — |
| 2026-02-13 | 13.78 | $13.82 | — |
| 2026-02-12 | 13.77 | $13.75 | — |
| 2026-02-11 | 13.76 | $13.97 | — |
| 2026-02-10 | 13.73 | $14.02 | — |
| 2026-02-09 | 13.69 | $14.02 | — |
| 2026-02-06 | 13.65 | $13.96 | — |
| 2026-02-05 | 13.61 | $13.67 | — |
| 2026-02-04 | 13.60 | $13.76 | — |
| 2026-02-03 | 13.58 | $13.74 | — |
| 2026-02-02 | 13.56 | $13.78 | — |
| 2026-01-30 | 13.53 | $13.69 | — |
| 2026-01-29 | 13.51 | $13.71 | — |
| 2026-01-28 | 13.48 | $13.57 | — |
| 2026-01-27 | 13.47 | $13.60 | — |
| 2026-01-26 | 13.45 | $13.53 | — |
| 2026-01-23 | 13.43 | $13.42 | — |
| 2026-01-22 | 13.43 | $13.49 | — |
| 2026-01-21 | 13.42 | $13.45 | — |
| 2026-01-20 | 13.41 | $13.30 | — |
| 2026-01-16 | 13.41 | $13.57 | — |
| 2026-01-15 | 13.38 | $13.56 | — |
| 2026-01-14 | 13.36 | $13.50 | — |
| 2026-01-13 | 13.34 | $13.46 | — |
| 2026-01-12 | 13.32 | $13.51 | — |
| 2026-01-09 | 13.29 | $13.49 | — |
| 2026-01-08 | 13.27 | $13.40 | — |
| 2026-01-07 | 13.25 | $13.34 | — |
| 2026-01-06 | 13.24 | $13.47 | — |
| 2026-01-05 | 13.21 | $13.36 | — |
| 2026-01-02 | 13.20 | $13.22 | — |
| 2025-12-31 | 13.20 | $13.14 | — |
| 2025-12-30 | 13.21 | $13.23 | — |
| 2025-12-29 | 13.22 | $13.24 | — |
| 2025-12-26 | 13.22 | $13.28 | — |
| 2025-12-24 | 13.22 | $13.29 | — |
| 2025-12-23 | 13.21 | $13.22 | — |
| 2025-12-22 | 13.22 | $13.20 | — |
| 2025-12-19 | 13.22 | $13.09 | — |
| 2025-12-18 | 13.24 | $13.04 | — |
| 2025-12-17 | 13.25 | $13.04 | — |
| 2025-12-16 | 13.27 | $13.15 | — |
| 2025-12-15 | 13.28 | $13.25 | — |
| 2025-12-12 | 13.27 | $13.21 | — |
| 2025-12-11 | 13.27 | $13.33 | — |
| 2025-12-10 | 13.26 | $13.23 | — |
| 2025-12-09 | 13.25 | $13.05 | — |
| 2025-12-08 | 13.27 | $13.40 | — |
| 2025-12-05 | 13.25 | $13.44 | — |
| 2025-12-04 | 13.22 | $13.45 | — |
| 2025-12-03 | 13.19 | $13.43 | — |
| 2025-12-02 | 13.16 | $13.34 | — |
| 2025-12-01 | 13.13 | $13.34 | — |
| 2025-11-28 | 13.11 | $13.44 | — |
| 2025-11-26 | 13.07 | $13.36 | — |
| 2025-11-25 | 13.04 | $13.27 | — |
| 2025-11-24 | 13.02 | $13.09 | — |
| 2025-11-21 | 13.02 | $12.99 | — |
| 2025-11-20 | 13.02 | $12.81 | — |
| 2025-11-19 | 13.05 | $12.97 | — |
| 2025-11-18 | 13.06 | $12.93 | — |
| 2025-11-17 | 13.08 | $12.91 | — |
| 2025-11-14 | 13.09 | $13.06 | — |
| 2025-11-13 | 13.10 | $13.09 | — |
| 2025-11-12 | 13.10 | $13.27 | — |
| 2025-11-11 | 13.08 | $13.19 | — |
| 2025-11-10 | 13.07 | $13.13 | — |
| 2025-11-07 | 13.06 | $13.02 | — |
| 2025-11-06 | 13.06 | $12.96 | — |
| 2025-11-05 | 13.07 | $13.00 | — |
| 2025-11-04 | 13.08 | $12.93 | — |
| 2025-11-03 | 13.10 | $13.03 | — |
| 2025-10-31 | 13.10 | $13.08 | — |
| 2025-10-30 | 13.10 | $13.07 | — |
| 2025-10-29 | 13.10 | $13.10 | — |
| 2025-10-28 | 13.11 | $13.18 | — |
| 2025-10-27 | 13.10 | $13.29 | — |
| 2025-10-24 | 13.08 | $13.21 | — |
| 2025-10-23 | 13.07 | $13.13 | — |
| 2025-10-22 | 13.06 | $13.07 | — |
| 2025-10-21 | 13.07 | $13.10 | — |
| 2025-10-20 | 13.07 | $13.09 | — |
| 2025-10-17 | 13.07 | $12.99 | — |
| 2025-10-16 | 13.08 | $12.94 | — |
| 2025-10-15 | 13.09 | $13.07 | — |
| 2025-10-14 | 13.10 | $13.03 | — |
| 2025-10-13 | 13.10 | $13.00 | — |
| 2025-10-10 | 13.11 | $12.83 | — |
| 2025-10-09 | 13.14 | $13.09 | — |
| 2025-10-08 | 13.14 | $13.16 | — |
| 2025-10-07 | 13.14 | $13.15 | — |
| 2025-10-06 | 13.13 | $13.21 | — |
| 2025-10-03 | 13.12 | $13.18 | — |
| 2025-10-02 | 13.11 | $13.17 | — |
| 2025-10-01 | 13.10 | $13.18 | — |
| 2025-09-30 | 13.08 | $13.16 | — |
| 2025-09-29 | 13.07 | $13.15 | — |
| 2025-09-26 | 13.06 | $13.15 | — |
| 2025-09-25 | 13.04 | $13.06 | — |
| 2025-09-24 | 13.04 | $13.11 | — |
| 2025-09-23 | 13.03 | $13.14 | — |
| 2025-09-22 | 13.01 | $13.13 | — |
| 2025-09-19 | 12.99 | $13.13 | — |
| 2025-09-18 | 12.98 | $13.11 | — |
| 2025-09-17 | 12.96 | $13.05 | — |
| 2025-09-16 | 12.95 | $13.00 | — |
| 2025-09-15 | 12.94 | $13.02 | — |
| 2025-09-12 | 12.93 | $13.02 | — |
| 2025-09-11 | 12.91 | $13.09 | — |
| 2025-09-10 | 12.89 | $12.95 | — |
| 2025-09-09 | 12.88 | $12.88 | — |
| 2025-09-08 | 12.88 | $12.86 | — |
| 2025-09-05 | 12.88 | $12.87 | — |
| 2025-09-04 | 12.88 | $12.92 | — |
| 2025-09-03 | 12.87 | $12.84 | — |
| 2025-09-02 | 12.87 | $12.86 | — |
| 2025-08-29 | 12.86 | $12.95 | — |
| 2025-08-28 | 12.84 | $12.99 | — |
| 2025-08-27 | 12.82 | $12.96 | — |
| 2025-08-26 | 12.80 | $12.93 | — |
| 2025-08-25 | 12.78 | $12.89 | — |
| 2025-08-22 | 12.77 | $12.97 | — |
| 2025-08-21 | 12.75 | $12.76 | — |
| 2025-08-20 | 12.74 | $12.81 | — |
| 2025-08-19 | 12.73 | $12.78 | — |
| 2025-08-18 | 12.73 | $12.79 | — |
| 2025-08-15 | 12.72 | $12.79 | — |
| 2025-08-14 | 12.71 | $12.83 | — |
| 2025-08-13 | 12.70 | $12.86 | — |
| 2025-08-12 | 12.68 | $12.80 | — |
| 2025-08-11 | 12.67 | $12.64 | — |
| 2025-08-08 | 12.67 | $12.69 | — |
| 2025-08-07 | 12.67 | $12.64 | — |
| 2025-08-06 | 12.68 | $12.64 | — |
| 2025-08-05 | 12.68 | $12.63 | — |
| 2025-08-04 | 12.68 | $12.67 | — |
| 2025-08-01 | 12.68 | $12.48 | — |
| 2025-07-31 | 12.70 | $12.63 | — |
| 2025-07-30 | 12.71 | $12.74 | — |
| 2025-07-29 | 12.70 | $12.80 | — |
| 2025-07-28 | 12.69 | $12.77 | — |
| 2025-07-25 | 12.68 | $12.79 | — |
| 2025-07-24 | 12.66 | $12.74 | — |
| 2025-07-23 | 12.65 | $12.76 | — |
| 2025-07-22 | 12.63 | $12.67 | — |
| 2025-07-21 | 12.62 | $12.66 | — |
| 2025-07-18 | 12.61 | $12.66 | — |
| 2025-07-17 | 12.60 | $12.66 | — |
| 2025-07-16 | 12.58 | $12.61 | — |
| 2025-07-15 | 12.56 | $12.56 | — |
| 2025-07-14 | 12.55 | $12.69 | — |
| 2025-07-11 | 12.52 | $12.67 | — |
| 2025-07-10 | 12.49 | $12.73 | — |
| 2025-07-09 | 12.46 | $12.63 | — |
| 2025-07-08 | 12.43 | $12.60 | — |
| 2025-07-07 | 12.40 | $12.63 | — |
| 2025-07-03 | 12.37 | $12.73 | — |
| 2025-07-02 | 12.32 | $12.64 | — |
| 2025-07-01 | 12.28 | $12.57 | — |
| 2025-06-30 | 12.24 | $12.50 | — |
| 2025-06-27 | 12.20 | $12.46 | — |
| 2025-06-26 | 12.17 | $12.38 | — |
| 2025-06-25 | 12.14 | $12.27 | — |
| 2025-06-24 | 12.12 | $12.31 | — |
| 2025-06-23 | 12.10 | $12.18 | — |
| 2025-06-20 | 12.08 | $12.11 | — |
| 2025-06-18 | 12.07 | $12.10 | — |
| 2025-06-17 | 12.06 | $12.09 | — |
| 2025-06-16 | 12.05 | $12.18 | — |
| 2025-06-13 | 12.03 | $12.07 | — |
| 2025-06-12 | 12.02 | $12.22 | — |
| 2025-06-11 | 11.99 | $12.16 | — |
| 2025-06-10 | 11.97 | $12.14 | — |
| 2025-06-09 | 11.95 | $12.10 | — |
| 2025-06-06 | 11.93 | $12.11 | — |
| 2025-06-05 | 11.90 | $12.00 | — |
| 2025-06-04 | 11.89 | $12.00 | — |
| 2025-06-03 | 11.87 | $12.04 | — |
| 2025-06-02 | 11.84 | $11.95 | — |
| 2025-05-30 | 11.82 | $11.91 | — |
| 2025-05-29 | 11.80 | $11.89 | — |
| 2025-05-28 | 11.78 | $11.84 | — |
| 2025-05-27 | 11.76 | $11.91 | — |
| 2025-05-23 | 11.73 | $11.68 | — |
| 2025-05-22 | 11.72 | $11.73 | — |
| 2025-05-21 | 11.70 | $11.75 | — |
| 2025-05-20 | 11.67 | $11.98 | — |
| 2025-05-19 | 11.62 | $12.02 | — |
| 2025-05-16 | 11.56 | $12.00 | — |
| 2025-05-15 | 11.49 | $11.91 | — |
| 2025-05-14 | 11.42 | $11.79 | — |
| 2025-05-13 | 11.36 | $11.85 | — |
| 2025-05-12 | 11.30 | $11.83 | — |
| 2025-05-09 | 11.23 | $11.50 | — |
| 2025-05-08 | 11.18 | $11.51 | — |
| 2025-05-07 | 11.13 | $11.33 | — |
| 2025-05-06 | 11.10 | $11.33 | — |
| 2025-05-05 | 11.06 | $11.41 | — |
| 2025-05-02 | 11.01 | $11.45 | — |
| 2025-05-01 | 10.95 | $11.24 | — |
| 2025-04-30 | 10.91 | $11.21 | — |
| 2025-04-29 | 10.88 | $11.19 | — |
| 2025-04-28 | 10.85 | $11.14 | — |
| 2025-04-25 | 10.82 | $11.10 | — |
| 2025-04-24 | 10.80 | $11.09 | — |
| 2025-04-23 | 10.79 | $10.90 | — |
| 2025-04-22 | 10.80 | $10.74 | — |
| 2025-04-21 | 10.83 | $10.50 | — |
| 2025-04-17 | 10.88 | $10.72 | — |
| 2025-04-16 | 10.92 | $10.73 | — |
| 2025-04-15 | 10.96 | $10.86 | — |
| 2025-04-14 | 10.99 | $10.89 | — |
| 2025-04-11 | 11.03 | $10.78 | — |
| 2025-04-10 | 11.08 | $10.63 | — |
| 2025-04-09 | 11.14 | $11.01 | — |
| 2025-04-08 | 11.17 | $10.21 | — |
| 2025-04-07 | 11.29 | $10.34 | — |
| 2025-04-04 | 11.39 | $10.37 | — |
| 2025-04-03 | 11.50 | $10.99 | — |
| 2025-04-02 | 11.56 | $11.55 | — |
| 2025-04-01 | 11.56 | $11.46 | — |
| 2025-03-31 | 11.58 | $11.49 | — |
| 2025-03-28 | 11.59 | $11.41 | — |
| 2025-03-27 | 11.61 | $11.59 | — |
| 2025-03-26 | 11.62 | $11.65 | — |
| 2025-03-25 | 11.63 | $11.70 | — |
| 2025-03-24 | 11.63 | $11.72 | — |
| 2025-03-21 | 11.63 | $11.57 | — |
| 2025-03-20 | 11.65 | $11.60 | — |
| 2025-03-19 | 11.67 | $11.65 | — |
| 2025-03-18 | 11.69 | $11.57 | — |
| 2025-03-17 | 11.71 | $11.64 | — |
| 2025-03-14 | 11.74 | $11.50 | — |
| 2025-03-13 | 11.78 | $11.32 | — |
| 2025-03-12 | 11.84 | $11.43 | — |
| 2025-03-11 | 11.90 | $11.44 | — |
| 2025-03-10 | 11.96 | $11.61 | — |
| 2025-03-07 | 12.00 | $11.81 | — |
| 2025-03-06 | 12.03 | $11.70 | — |
| 2025-03-05 | 12.07 | $11.87 | — |
| 2025-03-04 | 12.10 | $11.76 | — |
| 2025-03-03 | 12.14 | $11.98 | — |
| 2025-02-28 | 12.16 | $12.12 | — |
| 2025-02-27 | 12.16 | $11.99 | — |
| 2025-02-26 | 12.18 | $12.07 | — |
| 2025-02-25 | 12.19 | $12.07 | — |
| 2025-02-24 | 12.20 | $12.08 | — |
| 2025-02-21 | 12.21 | $12.09 | — |
| 2025-02-20 | 12.21 | $12.27 | — |
| 2025-02-19 | 12.20 | $12.37 | — |
| 2025-02-18 | 12.18 | $12.27 | — |
| 2025-02-14 | 12.17 | $12.23 | — |
| 2025-02-13 | 12.16 | $12.24 | — |
| 2025-02-12 | 12.14 | $12.20 | — |
| 2025-02-11 | 12.13 | $12.24 | — |
| 2025-02-10 | 12.11 | $12.20 | — |
| 2025-02-07 | 12.08 | $12.15 | — |
| 2025-02-06 | 12.06 | $12.24 | — |
| 2025-02-05 | 12.03 | $12.21 | — |
| 2025-02-04 | 12.00 | $12.13 | — |
| 2025-02-03 | 11.98 | $12.08 | — |
| 2025-01-31 | 11.95 | $12.11 | — |
| 2025-01-30 | 11.92 | $12.18 | — |
| 2025-01-29 | 11.88 | $12.02 | — |
| 2025-01-28 | 11.86 | $12.03 | — |
| 2025-01-27 | 11.83 | $12.05 | — |
| 2025-01-24 | 11.80 | $12.13 | — |
| 2025-01-23 | 11.75 | $12.14 | — |
| 2025-01-22 | 11.71 | $12.05 | — |
| 2025-01-21 | 11.67 | $12.04 | — |
| 2025-01-17 | 11.62 | $11.87 | — |
| 2025-01-16 | 11.60 | $11.79 | — |
| 2025-01-15 | 11.58 | $11.71 | — |
| 2025-01-14 | 11.56 | $11.59 | — |
| 2025-01-13 | 11.56 | $11.51 | — |
| 2025-01-10 | 11.57 | $11.43 | — |
| 2025-01-08 | 11.59 | $11.61 | — |
| 2025-01-07 | 11.60 | $11.58 | — |
| 2025-01-06 | 11.61 | $11.58 | — |
| 2025-01-03 | 11.63 | $11.62 | — |
| 2025-01-02 | 11.64 | $11.52 | — |
| 2024-12-31 | 11.67 | $11.53 | — |
| 2024-12-30 | 11.71 | $11.52 | — |
| 2024-12-27 | 11.74 | $11.63 | — |
| 2024-12-26 | 11.78 | $11.68 | — |
| 2024-12-24 | 11.81 | $11.68 | — |
| 2024-12-23 | 11.84 | $11.58 | — |
| 2024-12-20 | 11.89 | $11.53 | — |
| 2024-12-19 | 11.95 | $11.40 | — |
| 2024-12-18 | 12.02 | $11.42 | — |
| 2024-12-17 | 12.10 | $11.73 | — |
| 2024-12-16 | 12.15 | $11.80 | — |
| 2024-12-13 | 12.19 | $11.82 | — |
| 2024-12-12 | 12.24 | $11.76 | — |
| 2024-12-11 | 12.29 | $11.81 | — |
| 2024-12-10 | 12.34 | $11.84 | — |
| 2024-12-09 | 12.39 | $12.29 | — |
| 2024-12-06 | 12.40 | $12.37 | — |
| 2024-12-05 | 12.40 | $12.40 | — |
| 2024-12-04 | 12.39 | $12.42 | — |
| 2024-12-03 | 12.39 | $12.42 | — |
| 2024-12-02 | 12.38 | $12.46 | — |
| 2024-11-29 | 12.36 | $12.53 | — |
| 2024-11-27 | 12.34 | $12.49 | — |
| 2024-11-26 | 12.31 | $12.51 | — |
| 2024-11-25 | 12.28 | $12.48 | — |
| 2024-11-22 | 12.26 | $12.42 | — |
| 2024-11-21 | 12.23 | $12.32 | — |
| 2024-11-20 | 12.22 | $12.19 | — |
| 2024-11-19 | 12.21 | $12.20 | — |
| 2024-11-18 | 12.21 | $12.25 | — |
| 2024-11-15 | 12.20 | $12.20 | — |
| 2024-11-14 | 12.19 | $12.25 | — |
| 2024-11-13 | 12.18 | $12.34 | — |
| 2024-11-12 | 12.16 | $12.32 | — |
| 2024-11-11 | 12.14 | $12.42 | — |
| 2024-11-08 | 12.11 | $12.42 | — |
| 2024-11-07 | 12.08 | $12.33 | — |
| 2024-11-06 | 12.06 | $12.34 | — |
| 2024-11-05 | 12.03 | $12.03 | — |
| 2024-11-04 | 12.03 | $11.91 | — |
| 2024-11-01 | 12.05 | $11.96 | — |
| 2024-10-31 | 12.06 | $11.94 | — |
| 2024-10-30 | 12.07 | $12.00 | — |
| 2024-10-29 | 12.07 | $11.98 | — |
| 2024-10-28 | 12.08 | $12.03 | — |
| 2024-10-25 | 12.08 | $11.96 | — |
| 2024-10-24 | 12.09 | $12.04 | — |
| 2024-10-23 | 12.09 | $12.07 | — |
| 2024-10-22 | 12.09 | $12.10 | — |
| 2024-10-21 | 12.09 | $12.10 | — |
| 2024-10-18 | 12.08 | $12.22 | — |
| 2024-10-17 | 12.06 | $12.22 | — |
| 2024-10-16 | 12.04 | $12.20 | — |
| 2024-10-15 | 12.02 | $12.11 | — |
| 2024-10-14 | 12.00 | $12.22 | — |
| 2024-10-11 | 11.97 | $12.13 | — |
| 2024-10-10 | 11.95 | $12.02 | — |
| 2024-10-09 | 11.94 | $12.07 | — |
| 2024-10-08 | 11.93 | $11.95 | — |
| 2024-10-07 | 11.92 | $11.91 | — |
| 2024-10-04 | 11.91 | $12.00 | — |
| 2024-10-03 | 11.90 | $11.91 | — |
| 2024-10-02 | 11.89 | $11.95 | — |
| 2024-10-01 | 11.87 | $11.94 | — |
| 2024-09-30 | 11.86 | $11.97 | — |
| 2024-09-27 | 11.84 | $11.98 | — |
| 2024-09-26 | 11.82 | $11.97 | — |
| 2024-09-25 | 11.80 | $11.89 | — |
| 2024-09-24 | 11.78 | $11.95 | — |
| 2024-09-23 | 11.76 | $11.94 | — |
| 2024-09-20 | 11.74 | $11.89 | — |
| 2024-09-19 | 11.72 | $11.88 | — |
| 2024-09-18 | 11.70 | $11.76 | — |
| 2024-09-17 | 11.69 | $11.83 | — |
| 2024-09-16 | 11.67 | $11.85 | — |
| 2024-09-13 | 11.65 | $11.76 | — |
| 2024-09-12 | 11.64 | $11.69 | — |
| 2024-09-11 | 11.63 | $11.64 | — |
| 2024-09-10 | 11.62 | $11.62 | — |
| 2024-09-09 | 11.62 | $11.61 | — |
| 2024-09-06 | 11.61 | $11.48 | — |
| 2024-09-05 | 11.61 | $11.62 | — |
| 2024-09-04 | 11.60 | $11.69 | — |
| 2024-09-03 | 11.57 | $11.66 | — |
| 2024-08-30 | 11.55 | $11.82 | — |
| 2024-08-29 | 11.50 | $11.71 | — |
| 2024-08-28 | 11.47 | $11.66 | — |
| 2024-08-27 | 11.44 | $11.68 | — |
| 2024-08-26 | 11.40 | $11.67 | — |
| 2024-08-23 | 11.37 | $11.66 | — |
| 2024-08-22 | 11.33 | $11.55 | — |
| 2024-08-21 | 11.31 | $11.58 | — |
| 2024-08-20 | 11.27 | $11.51 | — |
| 2024-08-19 | 11.25 | $11.53 | — |
| 2024-08-16 | 11.22 | $11.43 | — |
| 2024-08-15 | 11.20 | $11.43 | — |
| 2024-08-14 | 11.18 | $11.31 | — |
| 2024-08-13 | 11.17 | $11.24 | — |
| 2024-08-12 | 11.17 | $11.12 | — |
| 2024-08-09 | 11.18 | $11.14 | — |
| 2024-08-08 | 11.20 | $11.14 | — |
| 2024-08-07 | 11.21 | $10.93 | — |
| 2024-08-06 | 11.24 | $10.99 | — |
| 2024-08-05 | 11.27 | $10.88 | — |
| 2024-08-02 | 11.31 | $11.14 | — |
| 2024-08-01 | 11.32 | $11.29 | — |
| 2024-07-31 | 11.32 | $11.42 | — |
| 2024-07-30 | 11.30 | $11.36 | — |
| 2024-07-29 | 11.29 | $11.34 | — |
| 2024-07-26 | 11.28 | $11.34 | — |
| 2024-07-25 | 11.26 | $11.20 | — |
| 2024-07-24 | 11.26 | $11.19 | — |
| 2024-07-23 | 11.26 | $11.30 | — |
| 2024-07-22 | 11.25 | $11.37 | — |
| 2024-07-19 | 11.23 | $11.30 | — |
| 2024-07-18 | 11.22 | $11.41 | — |
| 2024-07-17 | 11.20 | $11.50 | — |
| 2024-07-16 | 11.16 | $11.48 | — |
| 2024-07-15 | 11.13 | $11.31 | — |
| 2024-07-12 | 11.11 | $11.27 | — |
| 2024-07-11 | 11.09 | $11.21 | — |
| 2024-07-10 | 11.08 | $11.17 | — |
| 2024-07-09 | 11.07 | $11.05 | — |
| 2024-07-08 | 11.07 | $11.06 | — |
| 2024-07-05 | 11.07 | $11.04 | — |
| 2024-07-03 | 11.07 | $11.04 | — |
| 2024-07-02 | 11.07 | $11.04 | — |
| 2024-07-01 | 11.07 | $10.98 | — |
| 2024-06-28 | 11.08 | $11.00 | — |
| 2024-06-27 | 11.08 | $11.09 | — |
| 2024-06-26 | 11.07 | $11.09 | — |
| 2024-06-25 | 11.06 | $11.17 | — |
| 2024-06-24 | 11.05 | $11.23 | — |
| 2024-06-21 | 11.03 | $11.15 | — |
| 2024-06-20 | 11.01 | $11.16 | — |
| 2024-06-18 | 11.00 | $11.11 | — |
| 2024-06-17 | 10.99 | $11.08 | — |
| 2024-06-14 | 10.98 | $10.98 | — |
| 2024-06-13 | 10.99 | $10.99 | — |
| 2024-06-12 | 10.99 | $11.00 | — |
| 2024-06-11 | 11.00 | $10.98 | — |
| 2024-06-10 | 11.00 | $11.03 | — |
| 2024-06-07 | 11.01 | $11.01 | — |
| 2024-06-06 | 11.01 | $10.98 | — |
| 2024-06-05 | 11.02 | $10.99 | — |
| 2024-06-04 | 11.03 | $10.93 | — |
| 2024-06-03 | 11.04 | $10.92 | — |
| 2024-05-31 | 11.05 | $10.86 | — |
| 2024-05-30 | 11.07 | $10.86 | — |
| 2024-05-29 | 11.09 | $10.85 | — |
| 2024-05-28 | 11.11 | $10.99 | — |
| 2024-05-24 | 11.12 | $11.07 | — |
| 2024-05-23 | 11.12 | $11.04 | — |
| 2024-05-22 | 11.12 | $11.18 | — |
| 2024-05-21 | 11.10 | $11.23 | — |
| 2024-05-20 | 11.08 | $11.20 | — |
| 2024-05-17 | 11.06 | $11.25 | — |
| 2024-05-16 | 11.04 | $11.24 | — |
| 2024-05-15 | 11.01 | $11.23 | — |
| 2024-05-14 | 10.98 | $11.16 | — |
| 2024-05-13 | 10.96 | $11.11 | — |
| 2024-05-10 | 10.93 | $11.11 | — |
| 2024-05-09 | 10.91 | $11.07 | — |
| 2024-05-08 | 10.89 | $11.01 | — |
| 2024-05-07 | 10.88 | $10.99 | — |
| 2024-05-06 | 10.87 | $10.96 | — |
| 2024-05-03 | 10.86 | $10.89 | — |
| 2024-05-02 | 10.86 | $10.80 | — |
| 2024-05-01 | 10.87 | $10.77 | — |
| 2024-04-30 | 10.89 | $10.83 | — |
| 2024-04-29 | 10.90 | $10.96 | — |
| 2024-04-26 | 10.90 | $10.92 | — |
| 2024-04-25 | 10.90 | $10.91 | — |
| 2024-04-24 | 10.91 | $10.97 | — |
| 2024-04-23 | 10.92 | $10.95 | — |
| 2024-04-22 | 10.92 | $10.88 | — |
| 2024-04-19 | 10.94 | $10.79 | — |
| 2024-04-18 | 10.97 | $10.72 | — |
| 2024-04-17 | 11.00 | $10.71 | — |
| 2024-04-16 | 11.04 | $10.77 | — |
| 2024-04-15 | 11.08 | $10.77 | — |
| 2024-04-12 | 11.11 | $10.81 | — |
| 2024-04-11 | 11.15 | $11.00 | — |
| 2024-04-10 | 11.16 | $11.00 | — |
| 2024-04-09 | 11.18 | $11.13 | — |
| 2024-04-08 | 11.19 | $11.10 | — |
| 2024-04-05 | 11.20 | $11.09 | — |
| 2024-04-04 | 11.21 | $11.03 | — |
| 2024-04-03 | 11.22 | $11.17 | — |
| 2024-04-02 | 11.22 | $11.19 | — |
| 2024-04-01 | 11.22 | $11.27 | — |
| 2024-03-28 | 11.21 | $11.33 | — |
| 2024-03-27 | 11.20 | $11.35 | — |
| 2024-03-26 | 11.18 | $11.19 | — |
| 2024-03-25 | 11.17 | $11.20 | — |
| 2024-03-22 | 11.16 | $11.24 | — |
| 2024-03-21 | 11.15 | $11.32 | — |
| 2024-03-20 | 11.13 | $11.25 | — |
| 2024-03-19 | 11.11 | $11.18 | — |
| 2024-03-18 | 11.10 | $11.12 | — |
| 2024-03-15 | 11.10 | $11.09 | — |
| 2024-03-14 | 11.09 | $11.14 | — |
| 2024-03-13 | 11.08 | $11.21 | — |
| 2024-03-12 | 11.06 | $11.22 | — |
| 2024-03-11 | 11.04 | $11.14 | — |
| 2024-03-08 | 11.02 | $11.10 | — |
| 2024-03-07 | 11.01 | $11.14 | — |
| 2024-03-06 | 10.99 | $11.09 | — |
| 2024-03-05 | 10.97 | $11.04 | — |
| 2024-03-04 | 10.96 | $11.08 | — |
| 2024-03-01 | 10.94 | $11.06 | — |
| 2024-02-29 | 10.92 | $11.01 | — |
| 2024-02-28 | 10.91 | $10.99 | — |
| 2024-02-27 | 10.89 | $11.00 | — |
| 2024-02-26 | 10.88 | $11.00 | — |
| 2024-02-23 | 10.86 | $11.03 | — |
| 2024-02-22 | 10.84 | $11.01 | — |
| 2024-02-21 | 10.82 | $10.90 | — |
| 2024-02-20 | 10.82 | $10.85 | — |
| 2024-02-16 | 10.81 | $10.86 | — |
| 2024-02-15 | 10.80 | $10.88 | — |
| 2024-02-14 | 10.79 | $10.79 | — |
| 2024-02-13 | 10.79 | $10.74 | — |
| 2024-02-12 | 10.79 | $10.85 | — |
| 2024-02-09 | 10.78 | $10.82 | — |
| 2024-02-08 | 10.77 | $10.82 | — |
| 2024-02-07 | 10.76 | $10.79 | — |
| 2024-02-06 | 10.75 | $10.78 | — |
| 2024-02-05 | 10.74 | $10.74 | — |
| 2024-02-02 | 10.73 | $10.82 | — |
| 2024-02-01 | 10.72 | $10.83 | — |
| 2024-01-31 | 10.70 | $10.75 | — |
| 2024-01-30 | 10.69 | $10.88 | — |
| 2024-01-29 | 10.66 | $10.83 | — |
| 2024-01-26 | 10.64 | $10.81 | — |
| 2024-01-25 | 10.63 | $10.81 | — |
| 2024-01-24 | 10.61 | $10.69 | — |
| 2024-01-23 | 10.60 | $10.71 | — |
| 2024-01-22 | 10.58 | $10.67 | — |
| 2024-01-19 | 10.57 | $10.67 | — |
| 2024-01-18 | 10.57 | $10.54 | — |
| 2024-01-17 | 10.57 | $10.48 | — |
| 2024-01-16 | 10.58 | $10.52 | — |
| 2024-01-12 | 10.58 | $10.59 | — |
| 2024-01-11 | 10.58 | $10.57 | — |
| 2024-01-10 | 10.58 | $10.58 | — |
| 2024-01-09 | 10.58 | $10.57 | — |
| 2024-01-08 | 10.57 | $10.62 | — |
| 2024-01-05 | 10.56 | $10.55 | — |
| 2024-01-04 | 10.56 | $10.55 | — |
| 2024-01-03 | 10.55 | $10.56 | — |
| 2024-01-02 | 10.54 | $10.64 | — |
| 2023-12-29 | 10.53 | $10.62 | — |
| 2023-12-28 | 10.51 | $10.63 | — |
| 2023-12-27 | 10.49 | $10.62 | — |
| 2023-12-26 | 10.47 | $10.61 | — |
| 2023-12-22 | 10.44 | $10.55 | — |
| 2023-12-21 | 10.42 | $10.54 | — |
| 2023-12-20 | 10.40 | $10.46 | — |
| 2023-12-19 | 10.39 | $10.61 | — |
| 2023-12-18 | 10.36 | $10.57 | — |
| 2023-12-15 | 10.33 | $10.55 | — |
| 2023-12-14 | 10.30 | $10.48 | — |
| 2023-12-13 | 10.27 | $10.48 | — |
| 2023-12-12 | 10.25 | $10.34 | — |
| 2023-12-11 | 10.23 | $10.33 | — |
| 2023-12-08 | 10.21 | $10.31 | — |
| 2023-12-07 | 10.19 | $10.27 | — |
| 2023-12-06 | 10.18 | $10.25 | — |
| 2023-12-05 | 10.16 | $10.27 | — |
| 2023-12-04 | 10.14 | $10.35 | — |
| 2023-12-01 | 10.11 | $10.33 | — |
| 2023-11-30 | 10.08 | $10.24 | — |
| 2023-11-29 | 10.06 | $10.14 | — |
| 2023-11-28 | 10.04 | $10.12 | — |
| 2023-11-27 | 10.02 | $10.14 | — |
| 2023-11-24 | 10.00 | $10.18 | — |
| 2023-11-22 | 9.97 | $10.15 | — |
| 2023-11-21 | 9.94 | $10.12 | — |
| 2023-11-20 | 9.91 | $10.12 | — |
| 2023-11-17 | 9.88 | $10.08 | — |
| 2023-11-16 | 9.85 | $10.05 | — |
| 2023-11-15 | 9.83 | $10.08 | — |
| 2023-11-14 | 9.80 | $10.00 | — |
| 2023-11-13 | 9.77 | $9.87 | — |
| 2023-11-10 | 9.76 | $9.87 | — |
| 2023-11-09 | 9.75 | $9.75 | — |
| 2023-11-08 | 9.76 | $9.83 | — |
| 2023-11-07 | 9.75 | $9.85 | — |
| 2023-11-06 | 9.75 | $9.90 | — |
| 2023-11-03 | 9.74 | $9.90 | — |
| 2023-11-02 | 9.72 | $9.84 | — |
| 2023-11-01 | 9.72 | $9.65 | — |
| 2023-10-31 | 9.73 | $9.64 | — |
| 2023-10-30 | 9.74 | $9.56 | — |
| 2023-10-27 | 9.77 | $9.46 | — |
| 2023-10-26 | 9.80 | $9.61 | — |
| 2023-10-25 | 9.82 | $9.67 | — |
| 2023-10-24 | 9.84 | $9.71 | — |
| 2023-10-23 | 9.86 | $9.68 | — |
| 2023-10-20 | 9.88 | $9.76 | — |
| 2023-10-19 | 9.89 | $9.85 | — |
| 2023-10-18 | 9.90 | $9.94 | — |
| 2023-10-17 | 9.89 | $10.00 | — |
| 2023-10-16 | 9.89 | $9.96 | — |
| 2023-10-13 | 9.89 | $9.88 | — |
| 2023-10-12 | 9.90 | $9.85 | — |
| 2023-10-11 | 9.91 | $9.90 | — |
| 2023-10-10 | 9.93 | $9.93 | — |
| 2023-10-09 | 9.94 | $9.89 | — |
| 2023-10-06 | 9.95 | $9.81 | — |
| 2023-10-05 | 9.98 | $9.74 | — |
| 2023-10-04 | 10.01 | $9.77 | — |
| 2023-10-03 | 10.05 | $9.74 | — |
| 2023-10-02 | 10.09 | $9.83 | — |
| 2023-09-29 | 10.12 | $9.89 | — |
| 2023-09-28 | 10.15 | $10.02 | — |
| 2023-09-27 | 10.17 | $9.97 | — |
| 2023-09-26 | 10.20 | $9.96 | — |
| 2023-09-25 | 10.23 | $10.08 | — |
| 2023-09-22 | 10.24 | $10.06 | — |
| 2023-09-21 | 10.26 | $10.09 | — |
| 2023-09-20 | 10.28 | $10.23 | — |
| 2023-09-19 | 10.29 | $10.26 | — |
| 2023-09-18 | 10.29 | $10.29 | — |
| 2023-09-15 | 10.29 | $10.29 | — |
| 2023-09-14 | 10.29 | $10.38 | — |
| 2023-09-13 | 10.28 | $10.27 | — |
| 2023-09-12 | 10.28 | $10.25 | — |
| 2023-09-11 | 10.28 | $10.28 | — |
| 2023-09-08 | 10.28 | $10.26 | — |
| 2023-09-07 | 10.29 | $10.22 | — |
| 2023-09-06 | 10.29 | $10.24 | — |
| 2023-09-05 | 10.30 | $10.27 | — |
| 2023-09-01 | 10.31 | $10.37 | — |
| 2023-08-31 | 10.31 | $10.32 | — |
| 2023-08-30 | 10.31 | $10.38 | — |
| 2023-08-29 | 10.31 | $10.37 | — |
| 2023-08-28 | 10.31 | $10.28 | — |
| 2023-08-25 | 10.32 | $10.24 | — |
| 2023-08-24 | 10.34 | $10.17 | — |
| 2023-08-23 | 10.36 | $10.25 | — |
| 2023-08-22 | 10.38 | $10.19 | — |
| 2023-08-21 | 10.41 | $10.25 | — |
| 2023-08-18 | 10.43 | $10.27 | — |
| 2023-08-17 | 10.46 | $10.26 | — |
| 2023-08-16 | 10.48 | $10.29 | — |
| 2023-08-15 | 10.51 | $10.36 | — |
| 2023-08-14 | 10.52 | $10.47 | — |
| 2023-08-11 | 10.53 | $10.47 | — |
| 2023-08-10 | 10.53 | $10.44 | — |
| 2023-08-09 | 10.54 | $10.46 | — |
| 2023-08-08 | 10.54 | $10.47 | — |
| 2023-08-07 | 10.54 | $10.55 | — |
| 2023-08-04 | 10.54 | $10.45 | — |
| 2023-08-03 | 10.54 | $10.50 | — |
| 2023-08-02 | 10.53 | $10.54 | — |
| 2023-08-01 | 10.52 | $10.62 | — |
| 2023-07-31 | 10.50 | $10.66 | — |
| 2023-07-28 | 10.47 | $10.63 | — |
| 2023-07-27 | 10.45 | $10.61 | — |
| 2023-07-26 | 10.42 | $10.64 | — |
| 2023-07-25 | 10.39 | $10.61 | — |
| 2023-07-24 | 10.36 | $10.63 | — |
| 2023-07-21 | 10.32 | $10.58 | — |
| 2023-07-20 | 10.29 | $10.54 | — |
| 2023-07-19 | 10.25 | $10.44 | — |
| 2023-07-18 | 10.23 | $10.38 | — |
| 2023-07-17 | 10.21 | $10.29 | — |
| 2023-07-14 | 10.20 | $10.28 | — |
| 2023-07-13 | 10.19 | $10.33 | — |
| 2023-07-12 | 10.17 | $10.29 | — |
| 2023-07-11 | 10.16 | $10.27 | — |
| 2023-07-10 | 10.15 | $10.18 | — |
| 2023-07-07 | 10.14 | $10.09 | — |
| 2023-07-06 | 10.14 | $10.12 | — |
| 2023-07-05 | 10.14 | $10.21 | — |
| 2023-07-03 | 10.13 | $10.27 | — |
| 2023-06-30 | 10.12 | $10.23 | — |
| 2023-06-29 | 10.10 | $10.16 | — |
| 2023-06-28 | 10.09 | $10.08 | — |
| 2023-06-27 | 10.09 | $10.10 | — |
| 2023-06-26 | 10.08 | $10.03 | — |
| 2023-06-23 | 10.08 | $9.99 | — |
| 2023-06-22 | 10.08 | $10.09 | — |
| 2023-06-21 | 10.07 | $10.13 | — |
| 2023-06-20 | 10.05 | $10.16 | — |
| 2023-06-16 | 10.03 | $10.26 | — |
| 2023-06-15 | 10.01 | $10.25 | — |
| 2023-06-14 | 9.98 | $10.14 | — |
| 2023-06-13 | 9.96 | $10.15 | — |
| 2023-06-12 | 9.93 | $10.06 | — |
| 2023-06-09 | 9.92 | $10.04 | — |
| 2023-06-08 | 9.91 | $10.05 | — |
| 2023-06-07 | 9.90 | $10.03 | — |
| 2023-06-06 | 9.88 | $9.94 | — |
| 2023-06-05 | 9.88 | $9.94 | — |
| 2023-06-02 | 9.88 | $9.97 | — |
| 2023-06-01 | 9.87 | $9.77 | — |
| 2023-05-31 | 9.89 | $9.72 | — |
| 2023-05-30 | 9.91 | $9.81 | — |
| 2023-05-26 | 9.93 | $9.84 | — |
| 2023-05-25 | 9.94 | $9.77 | — |
| 2023-05-24 | 9.96 | $9.81 | — |
| 2023-05-23 | 9.98 | $9.91 | — |
| 2023-05-22 | 9.99 | $9.97 | — |
| 2023-05-19 | 10.00 | $10.01 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.01 | $9.98 | — |
| 2023-05-16 | 10.01 | $9.86 | — |
| 2023-05-15 | 10.04 | $9.97 | — |
| 2023-05-12 | 10.05 | $9.94 | — |
| 2023-05-11 | 10.07 | $9.92 | — |
| 2023-05-10 | 10.09 | $10.02 | — |
| 2023-05-09 | 10.10 | $10.03 | — |
| 2023-05-08 | 10.11 | $10.03 | — |
| 2023-05-05 | 10.12 | $10.06 | — |
| 2023-05-04 | 10.13 | $9.90 | — |
| 2023-05-03 | 10.15 | $9.96 | — |
| 2023-05-02 | 10.17 | $10.08 | — |
| 2023-05-01 | 10.18 | $10.22 | — |
| 2023-04-28 | 10.17 | $10.20 | — |
| 2023-04-27 | 10.17 | $10.11 | — |
| 2023-04-26 | 10.17 | $10.00 | — |
| 2023-04-25 | 10.19 | $10.14 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.88
2026-07-17
Close Price
$14.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.60
Average
11.84
Maximum
14.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.88 | $14.82 | — |
| 2026-07-16 | 14.88 | $14.82 | — |
| 2026-07-15 | 14.88 | $14.78 | — |
| 2026-07-14 | 14.88 | $14.80 | — |
| 2026-07-13 | 14.88 | $14.83 | — |
| 2026-07-10 | 14.88 | $14.87 | — |
| 2026-07-09 | 14.86 | $14.82 | — |
| 2026-07-08 | 14.85 | $14.75 | — |
| 2026-07-07 | 14.85 | $14.80 | — |
| 2026-07-06 | 14.84 | $14.81 | — |
| 2026-07-02 | 14.83 | $14.77 | — |
| 2026-07-01 | 14.82 | $14.70 | — |
| 2026-06-30 | 14.82 | $14.74 | — |
| 2026-06-29 | 14.82 | $14.77 | — |
| 2026-06-26 | 14.80 | $14.65 | — |
| 2026-06-25 | 14.81 | $14.83 | — |
| 2026-06-24 | 14.78 | $14.70 | — |
| 2026-06-23 | 14.77 | $14.71 | — |
| 2026-06-22 | 14.76 | $14.80 | — |
| 2026-06-18 | 14.72 | $14.76 | — |
| 2026-06-17 | 14.69 | $14.72 | — |
| 2026-06-16 | 14.65 | $14.82 | — |
| 2026-06-15 | 14.59 | $14.78 | — |
| 2026-06-12 | 14.53 | $14.67 | — |
| 2026-06-11 | 14.48 | $14.53 | — |
| 2026-06-10 | 14.45 | $14.27 | — |
| 2026-06-09 | 14.46 | $14.45 | — |
| 2026-06-08 | 14.44 | $14.36 | — |
| 2026-06-05 | 14.44 | $14.31 | — |
| 2026-06-04 | 14.44 | $14.57 | — |
| 2026-06-03 | 14.39 | $14.42 | — |
| 2026-06-02 | 14.37 | $14.46 | — |
| 2026-06-01 | 14.32 | $14.38 | — |
| 2026-05-29 | 14.29 | $14.37 | — |
| 2026-05-28 | 14.25 | $14.32 | — |
| 2026-05-27 | 14.22 | $14.29 | — |
| 2026-05-26 | 14.18 | $14.29 | — |
| 2026-05-22 | 14.14 | $14.24 | — |
| 2026-05-21 | 14.10 | $14.13 | — |
| 2026-05-20 | 14.08 | $14.08 | — |
| 2026-05-19 | 14.06 | $13.97 | — |
| 2026-05-18 | 14.07 | $14.05 | — |
| 2026-05-15 | 14.05 | $14.03 | — |
| 2026-05-14 | 14.04 | $14.15 | — |
| 2026-05-13 | 14.00 | $14.02 | — |
| 2026-05-12 | 13.98 | $13.96 | — |
| 2026-05-11 | 13.97 | $13.93 | — |
| 2026-05-08 | 13.96 | $13.90 | — |
| 2026-05-07 | 13.95 | $13.88 | — |
| 2026-05-06 | 13.95 | $14.09 | — |
| 2026-05-05 | 13.91 | $13.90 | — |
| 2026-05-04 | 13.89 | $13.84 | — |
| 2026-05-01 | 13.88 | $13.91 | — |
| 2026-04-30 | 13.86 | $14.01 | — |
| 2026-04-29 | 13.81 | $13.74 | — |
| 2026-04-28 | 13.81 | $13.73 | — |
| 2026-04-27 | 13.82 | $13.80 | — |
| 2026-04-24 | 13.80 | $13.82 | — |
| 2026-04-23 | 13.78 | $13.90 | — |
| 2026-04-22 | 13.74 | $13.83 | — |
| 2026-04-21 | 13.71 | $13.80 | — |
| 2026-04-20 | 13.67 | $13.88 | — |
| 2026-04-17 | 13.61 | $13.88 | — |
| 2026-04-16 | 13.55 | $13.74 | — |
| 2026-04-15 | 13.50 | $13.71 | — |
| 2026-04-14 | 13.45 | $13.75 | — |
| 2026-04-13 | 13.38 | $13.71 | — |
| 2026-04-10 | 13.31 | $13.60 | — |
| 2026-04-09 | 13.25 | $13.67 | — |
| 2026-04-08 | 13.17 | $13.60 | — |
| 2026-04-07 | 13.09 | $13.26 | — |
| 2026-04-06 | 13.07 | $13.25 | — |
| 2026-04-02 | 13.05 | $13.17 | — |
| 2026-04-01 | 13.05 | $13.14 | — |
| 2026-03-31 | 13.05 | $13.12 | — |
| 2026-03-30 | 13.06 | $12.90 | — |
| 2026-03-27 | 13.12 | $12.95 | — |
| 2026-03-26 | 13.17 | $13.10 | — |
| 2026-03-25 | 13.21 | $13.28 | — |
| 2026-03-24 | 13.21 | $13.24 | — |
| 2026-03-23 | 13.22 | $13.19 | — |
| 2026-03-20 | 13.25 | $13.06 | — |
| 2026-03-19 | 13.30 | $13.17 | — |
| 2026-03-18 | 13.35 | $13.17 | — |
| 2026-03-17 | 13.40 | $13.37 | — |
| 2026-03-16 | 13.42 | $13.33 | — |
| 2026-03-13 | 13.46 | $13.22 | — |
| 2026-03-12 | 13.52 | $13.21 | — |
| 2026-03-11 | 13.59 | $13.38 | — |
| 2026-03-10 | 13.64 | $13.42 | — |
| 2026-03-09 | 13.70 | $13.46 | — |
| 2026-03-06 | 13.75 | $13.37 | — |
| 2026-03-05 | 13.82 | $13.52 | — |
| 2026-03-04 | 13.88 | $13.72 | — |
| 2026-03-03 | 13.91 | $13.70 | — |
| 2026-03-02 | 13.94 | $13.87 | — |
| 2026-02-27 | 13.95 | $13.90 | — |
| 2026-02-26 | 13.94 | $13.93 | — |
| 2026-02-25 | 13.93 | $13.91 | — |
| 2026-02-24 | 13.92 | $13.84 | — |
| 2026-02-23 | 13.92 | $13.76 | — |
| 2026-02-20 | 13.94 | $13.93 | — |
| 2026-02-19 | 13.92 | $13.86 | — |
| 2026-02-18 | 13.92 | $13.91 | — |
| 2026-02-17 | 13.90 | $13.82 | — |
| 2026-02-13 | 13.90 | $13.82 | — |
| 2026-02-12 | 13.90 | $13.75 | — |
| 2026-02-11 | 13.91 | $13.97 | — |
| 2026-02-10 | 13.88 | $14.02 | — |
| 2026-02-09 | 13.83 | $14.02 | — |
| 2026-02-06 | 13.77 | $13.96 | — |
| 2026-02-05 | 13.71 | $13.67 | — |
| 2026-02-04 | 13.71 | $13.76 | — |
| 2026-02-03 | 13.68 | $13.74 | — |
| 2026-02-02 | 13.65 | $13.78 | — |
| 2026-01-30 | 13.61 | $13.69 | — |
| 2026-01-29 | 13.58 | $13.71 | — |
| 2026-01-28 | 13.54 | $13.57 | — |
| 2026-01-27 | 13.52 | $13.60 | — |
| 2026-01-26 | 13.50 | $13.53 | — |
| 2026-01-23 | 13.48 | $13.42 | — |
| 2026-01-22 | 13.48 | $13.49 | — |
| 2026-01-21 | 13.47 | $13.45 | — |
| 2026-01-20 | 13.47 | $13.30 | — |
| 2026-01-16 | 13.49 | $13.57 | — |
| 2026-01-15 | 13.47 | $13.56 | — |
| 2026-01-14 | 13.44 | $13.50 | — |
| 2026-01-13 | 13.41 | $13.46 | — |
| 2026-01-12 | 13.39 | $13.51 | — |
| 2026-01-09 | 13.36 | $13.49 | — |
| 2026-01-08 | 13.32 | $13.40 | — |
| 2026-01-07 | 13.30 | $13.34 | — |
| 2026-01-06 | 13.29 | $13.47 | — |
| 2026-01-05 | 13.25 | $13.36 | — |
| 2026-01-02 | 13.22 | $13.22 | — |
| 2025-12-31 | 13.22 | $13.14 | — |
| 2025-12-30 | 13.23 | $13.23 | — |
| 2025-12-29 | 13.23 | $13.24 | — |
| 2025-12-26 | 13.23 | $13.28 | — |
| 2025-12-24 | 13.21 | $13.29 | — |
| 2025-12-23 | 13.20 | $13.22 | — |
| 2025-12-22 | 13.19 | $13.20 | — |
| 2025-12-19 | 13.19 | $13.09 | — |
| 2025-12-18 | 13.21 | $13.04 | — |
| 2025-12-17 | 13.24 | $13.04 | — |
| 2025-12-16 | 13.28 | $13.15 | — |
| 2025-12-15 | 13.30 | $13.25 | — |
| 2025-12-12 | 13.31 | $13.21 | — |
| 2025-12-11 | 13.32 | $13.33 | — |
| 2025-12-10 | 13.31 | $13.23 | — |
| 2025-12-09 | 13.32 | $13.05 | — |
| 2025-12-08 | 13.37 | $13.40 | — |
| 2025-12-05 | 13.35 | $13.44 | — |
| 2025-12-04 | 13.31 | $13.45 | — |
| 2025-12-03 | 13.28 | $13.43 | — |
| 2025-12-02 | 13.23 | $13.34 | — |
| 2025-12-01 | 13.20 | $13.34 | — |
| 2025-11-28 | 13.17 | $13.44 | — |
| 2025-11-26 | 13.10 | $13.36 | — |
| 2025-11-25 | 13.05 | $13.27 | — |
| 2025-11-24 | 13.00 | $13.09 | — |
| 2025-11-21 | 12.99 | $12.99 | — |
| 2025-11-20 | 12.99 | $12.81 | — |
| 2025-11-19 | 13.03 | $12.97 | — |
| 2025-11-18 | 13.05 | $12.93 | — |
| 2025-11-17 | 13.07 | $12.91 | — |
| 2025-11-14 | 13.11 | $13.06 | — |
| 2025-11-13 | 13.11 | $13.09 | — |
| 2025-11-12 | 13.12 | $13.27 | — |
| 2025-11-11 | 13.08 | $13.19 | — |
| 2025-11-10 | 13.06 | $13.13 | — |
| 2025-11-07 | 13.04 | $13.02 | — |
| 2025-11-06 | 13.05 | $12.96 | — |
| 2025-11-05 | 13.07 | $13.00 | — |
| 2025-11-04 | 13.08 | $12.93 | — |
| 2025-11-03 | 13.12 | $13.03 | — |
| 2025-10-31 | 13.13 | $13.08 | — |
| 2025-10-30 | 13.14 | $13.07 | — |
| 2025-10-29 | 13.15 | $13.10 | — |
| 2025-10-28 | 13.16 | $13.18 | — |
| 2025-10-27 | 13.15 | $13.29 | — |
| 2025-10-24 | 13.11 | $13.21 | — |
| 2025-10-23 | 13.09 | $13.13 | — |
| 2025-10-22 | 13.08 | $13.07 | — |
| 2025-10-21 | 13.07 | $13.10 | — |
| 2025-10-20 | 13.07 | $13.09 | — |
| 2025-10-17 | 13.06 | $12.99 | — |
| 2025-10-16 | 13.07 | $12.94 | — |
| 2025-10-15 | 13.10 | $13.07 | — |
| 2025-10-14 | 13.10 | $13.03 | — |
| 2025-10-13 | 13.12 | $13.00 | — |
| 2025-10-10 | 13.14 | $12.83 | — |
| 2025-10-09 | 13.19 | $13.09 | — |
| 2025-10-08 | 13.21 | $13.16 | — |
| 2025-10-07 | 13.20 | $13.15 | — |
| 2025-10-06 | 13.20 | $13.21 | — |
| 2025-10-03 | 13.19 | $13.18 | — |
| 2025-10-02 | 13.18 | $13.17 | — |
| 2025-10-01 | 13.17 | $13.18 | — |
| 2025-09-30 | 13.16 | $13.16 | — |
| 2025-09-29 | 13.15 | $13.15 | — |
| 2025-09-26 | 13.14 | $13.15 | — |
| 2025-09-25 | 13.12 | $13.06 | — |
| 2025-09-24 | 13.12 | $13.11 | — |
| 2025-09-23 | 13.11 | $13.14 | — |
| 2025-09-22 | 13.09 | $13.13 | — |
| 2025-09-19 | 13.07 | $13.13 | — |
| 2025-09-18 | 13.05 | $13.11 | — |
| 2025-09-17 | 13.03 | $13.05 | — |
| 2025-09-16 | 13.01 | $13.00 | — |
| 2025-09-15 | 13.00 | $13.02 | — |
| 2025-09-12 | 12.99 | $13.02 | — |
| 2025-09-11 | 12.97 | $13.09 | — |
| 2025-09-10 | 12.94 | $12.95 | — |
| 2025-09-09 | 12.93 | $12.88 | — |
| 2025-09-08 | 12.93 | $12.86 | — |
| 2025-09-05 | 12.94 | $12.87 | — |
| 2025-09-04 | 12.94 | $12.92 | — |
| 2025-09-03 | 12.93 | $12.84 | — |
| 2025-09-02 | 12.94 | $12.86 | — |
| 2025-08-29 | 12.95 | $12.95 | — |
| 2025-08-28 | 12.93 | $12.99 | — |
| 2025-08-27 | 12.91 | $12.96 | — |
| 2025-08-26 | 12.89 | $12.93 | — |
| 2025-08-25 | 12.87 | $12.89 | — |
| 2025-08-22 | 12.85 | $12.97 | — |
| 2025-08-21 | 12.82 | $12.76 | — |
| 2025-08-20 | 12.82 | $12.81 | — |
| 2025-08-19 | 12.81 | $12.78 | — |
| 2025-08-18 | 12.81 | $12.79 | — |
| 2025-08-15 | 12.80 | $12.79 | — |
| 2025-08-14 | 12.79 | $12.83 | — |
| 2025-08-13 | 12.77 | $12.86 | — |
| 2025-08-12 | 12.74 | $12.80 | — |
| 2025-08-11 | 12.72 | $12.64 | — |
| 2025-08-08 | 12.73 | $12.69 | — |
| 2025-08-07 | 12.73 | $12.64 | — |
| 2025-08-06 | 12.74 | $12.64 | — |
| 2025-08-05 | 12.74 | $12.63 | — |
| 2025-08-04 | 12.76 | $12.67 | — |
| 2025-08-01 | 12.76 | $12.48 | — |
| 2025-07-31 | 12.81 | $12.63 | — |
| 2025-07-30 | 12.83 | $12.74 | — |
| 2025-07-29 | 12.83 | $12.80 | — |
| 2025-07-28 | 12.81 | $12.77 | — |
| 2025-07-25 | 12.80 | $12.79 | — |
| 2025-07-24 | 12.78 | $12.74 | — |
| 2025-07-23 | 12.77 | $12.76 | — |
| 2025-07-22 | 12.75 | $12.67 | — |
| 2025-07-21 | 12.74 | $12.66 | — |
| 2025-07-18 | 12.74 | $12.66 | — |
| 2025-07-17 | 12.73 | $12.66 | — |
| 2025-07-16 | 12.72 | $12.61 | — |
| 2025-07-15 | 12.72 | $12.56 | — |
| 2025-07-14 | 12.73 | $12.69 | — |
| 2025-07-11 | 12.71 | $12.67 | — |
| 2025-07-10 | 12.69 | $12.73 | — |
| 2025-07-09 | 12.65 | $12.63 | — |
| 2025-07-08 | 12.63 | $12.60 | — |
| 2025-07-07 | 12.60 | $12.63 | — |
| 2025-07-03 | 12.57 | $12.73 | — |
| 2025-07-02 | 12.50 | $12.64 | — |
| 2025-07-01 | 12.45 | $12.57 | — |
| 2025-06-30 | 12.40 | $12.50 | — |
| 2025-06-27 | 12.35 | $12.46 | — |
| 2025-06-26 | 12.31 | $12.38 | — |
| 2025-06-25 | 12.27 | $12.27 | — |
| 2025-06-24 | 12.25 | $12.31 | — |
| 2025-06-23 | 12.22 | $12.18 | — |
| 2025-06-20 | 12.20 | $12.11 | — |
| 2025-06-18 | 12.20 | $12.10 | — |
| 2025-06-17 | 12.20 | $12.09 | — |
| 2025-06-16 | 12.20 | $12.18 | — |
| 2025-06-13 | 12.18 | $12.07 | — |
| 2025-06-12 | 12.18 | $12.22 | — |
| 2025-06-11 | 12.15 | $12.16 | — |
| 2025-06-10 | 12.12 | $12.14 | — |
| 2025-06-09 | 12.09 | $12.10 | — |
| 2025-06-06 | 12.06 | $12.11 | — |
| 2025-06-05 | 12.03 | $12.00 | — |
| 2025-06-04 | 12.01 | $12.00 | — |
| 2025-06-03 | 11.99 | $12.04 | — |
| 2025-06-02 | 11.95 | $11.95 | — |
| 2025-05-30 | 11.93 | $11.91 | — |
| 2025-05-29 | 11.91 | $11.89 | — |
| 2025-05-28 | 11.89 | $11.84 | — |
| 2025-05-27 | 11.88 | $11.91 | — |
| 2025-05-23 | 11.85 | $11.68 | — |
| 2025-05-22 | 11.86 | $11.73 | — |
| 2025-05-21 | 11.86 | $11.75 | — |
| 2025-05-20 | 11.85 | $11.98 | — |
| 2025-05-19 | 11.79 | $12.02 | — |
| 2025-05-16 | 11.72 | $12.00 | — |
| 2025-05-15 | 11.63 | $11.91 | — |
| 2025-05-14 | 11.55 | $11.79 | — |
| 2025-05-13 | 11.48 | $11.85 | — |
| 2025-05-12 | 11.39 | $11.83 | — |
| 2025-05-09 | 11.29 | $11.50 | — |
| 2025-05-08 | 11.23 | $11.51 | — |
| 2025-05-07 | 11.17 | $11.33 | — |
| 2025-05-06 | 11.14 | $11.33 | — |
| 2025-05-05 | 11.09 | $11.41 | — |
| 2025-05-02 | 11.03 | $11.45 | — |
| 2025-05-01 | 10.95 | $11.24 | — |
| 2025-04-30 | 10.90 | $11.21 | — |
| 2025-04-29 | 10.84 | $11.19 | — |
| 2025-04-28 | 10.79 | $11.14 | — |
| 2025-04-25 | 10.73 | $11.10 | — |
| 2025-04-24 | 10.68 | $11.09 | — |
| 2025-04-23 | 10.62 | $10.90 | — |
| 2025-04-22 | 10.60 | $10.74 | — |
| 2025-04-21 | 10.60 | $10.50 | — |
| 2025-04-17 | 10.66 | $10.72 | — |
| 2025-04-16 | 10.69 | $10.73 | — |
| 2025-04-15 | 10.72 | $10.86 | — |
| 2025-04-14 | 10.73 | $10.89 | — |
| 2025-04-11 | 10.73 | $10.78 | — |
| 2025-04-10 | 10.76 | $10.63 | — |
| 2025-04-09 | 10.83 | $11.01 | — |
| 2025-04-08 | 10.83 | $10.21 | — |
| 2025-04-07 | 11.01 | $10.34 | — |
| 2025-04-04 | 11.18 | $10.37 | — |
| 2025-04-03 | 11.38 | $10.99 | — |
| 2025-04-02 | 11.49 | $11.55 | — |
| 2025-04-01 | 11.49 | $11.46 | — |
| 2025-03-31 | 11.51 | $11.49 | — |
| 2025-03-28 | 11.53 | $11.41 | — |
| 2025-03-27 | 11.57 | $11.59 | — |
| 2025-03-26 | 11.57 | $11.65 | — |
| 2025-03-25 | 11.57 | $11.70 | — |
| 2025-03-24 | 11.56 | $11.72 | — |
| 2025-03-21 | 11.54 | $11.57 | — |
| 2025-03-20 | 11.55 | $11.60 | — |
| 2025-03-19 | 11.56 | $11.65 | — |
| 2025-03-18 | 11.56 | $11.57 | — |
| 2025-03-17 | 11.58 | $11.64 | — |
| 2025-03-14 | 11.59 | $11.50 | — |
| 2025-03-13 | 11.63 | $11.32 | — |
| 2025-03-12 | 11.71 | $11.43 | — |
| 2025-03-11 | 11.79 | $11.44 | — |
| 2025-03-10 | 11.88 | $11.61 | — |
| 2025-03-07 | 11.94 | $11.81 | — |
| 2025-03-06 | 11.97 | $11.70 | — |
| 2025-03-05 | 12.04 | $11.87 | — |
| 2025-03-04 | 12.07 | $11.76 | — |
| 2025-03-03 | 12.14 | $11.98 | — |
| 2025-02-28 | 12.17 | $12.12 | — |
| 2025-02-27 | 12.17 | $11.99 | — |
| 2025-02-26 | 12.21 | $12.07 | — |
| 2025-02-25 | 12.23 | $12.07 | — |
| 2025-02-24 | 12.25 | $12.08 | — |
| 2025-02-21 | 12.27 | $12.09 | — |
| 2025-02-20 | 12.30 | $12.27 | — |
| 2025-02-19 | 12.29 | $12.37 | — |
| 2025-02-18 | 12.26 | $12.27 | — |
| 2025-02-14 | 12.24 | $12.23 | — |
| 2025-02-13 | 12.23 | $12.24 | — |
| 2025-02-12 | 12.21 | $12.20 | — |
| 2025-02-11 | 12.20 | $12.24 | — |
| 2025-02-10 | 12.17 | $12.20 | — |
| 2025-02-07 | 12.15 | $12.15 | — |
| 2025-02-06 | 12.14 | $12.24 | — |
| 2025-02-05 | 12.10 | $12.21 | — |
| 2025-02-04 | 12.07 | $12.13 | — |
| 2025-02-03 | 12.04 | $12.08 | — |
| 2025-01-31 | 12.02 | $12.11 | — |
| 2025-01-30 | 12.00 | $12.18 | — |
| 2025-01-29 | 11.95 | $12.02 | — |
| 2025-01-28 | 11.92 | $12.03 | — |
| 2025-01-27 | 11.90 | $12.05 | — |
| 2025-01-24 | 11.86 | $12.13 | — |
| 2025-01-23 | 11.80 | $12.14 | — |
| 2025-01-22 | 11.73 | $12.05 | — |
| 2025-01-21 | 11.66 | $12.04 | — |
| 2025-01-17 | 11.59 | $11.87 | — |
| 2025-01-16 | 11.54 | $11.79 | — |
| 2025-01-15 | 11.50 | $11.71 | — |
| 2025-01-14 | 11.47 | $11.59 | — |
| 2025-01-13 | 11.47 | $11.51 | — |
| 2025-01-10 | 11.48 | $11.43 | — |
| 2025-01-08 | 11.51 | $11.61 | — |
| 2025-01-07 | 11.51 | $11.58 | — |
| 2025-01-06 | 11.51 | $11.58 | — |
| 2025-01-03 | 11.52 | $11.62 | — |
| 2025-01-02 | 11.52 | $11.52 | — |
| 2024-12-31 | 11.55 | $11.53 | — |
| 2024-12-30 | 11.58 | $11.52 | — |
| 2024-12-27 | 11.61 | $11.63 | — |
| 2024-12-26 | 11.63 | $11.68 | — |
| 2024-12-24 | 11.64 | $11.68 | — |
| 2024-12-23 | 11.66 | $11.58 | — |
| 2024-12-20 | 11.70 | $11.53 | — |
| 2024-12-19 | 11.76 | $11.40 | — |
| 2024-12-18 | 11.86 | $11.42 | — |
| 2024-12-17 | 11.97 | $11.73 | — |
| 2024-12-16 | 12.03 | $11.80 | — |
| 2024-12-13 | 12.09 | $11.82 | — |
| 2024-12-12 | 12.16 | $11.76 | — |
| 2024-12-11 | 12.25 | $11.81 | — |
| 2024-12-10 | 12.34 | $11.84 | — |
| 2024-12-09 | 12.44 | $12.29 | — |
| 2024-12-06 | 12.46 | $12.37 | — |
| 2024-12-05 | 12.47 | $12.40 | — |
| 2024-12-04 | 12.47 | $12.42 | — |
| 2024-12-03 | 12.47 | $12.42 | — |
| 2024-12-02 | 12.47 | $12.46 | — |
| 2024-11-29 | 12.46 | $12.53 | — |
| 2024-11-27 | 12.43 | $12.49 | — |
| 2024-11-26 | 12.40 | $12.51 | — |
| 2024-11-25 | 12.36 | $12.48 | — |
| 2024-11-22 | 12.32 | $12.42 | — |
| 2024-11-21 | 12.29 | $12.32 | — |
| 2024-11-20 | 12.28 | $12.19 | — |
| 2024-11-19 | 12.29 | $12.20 | — |
| 2024-11-18 | 12.29 | $12.25 | — |
| 2024-11-15 | 12.29 | $12.20 | — |
| 2024-11-14 | 12.30 | $12.25 | — |
| 2024-11-13 | 12.29 | $12.34 | — |
| 2024-11-12 | 12.27 | $12.32 | — |
| 2024-11-11 | 12.25 | $12.42 | — |
| 2024-11-08 | 12.20 | $12.42 | — |
| 2024-11-07 | 12.14 | $12.33 | — |
| 2024-11-06 | 12.09 | $12.34 | — |
| 2024-11-05 | 12.04 | $12.03 | — |
| 2024-11-04 | 12.04 | $11.91 | — |
| 2024-11-01 | 12.06 | $11.96 | — |
| 2024-10-31 | 12.07 | $11.94 | — |
| 2024-10-30 | 12.10 | $12.00 | — |
| 2024-10-29 | 12.11 | $11.98 | — |
| 2024-10-28 | 12.13 | $12.03 | — |
| 2024-10-25 | 12.14 | $11.96 | — |
| 2024-10-24 | 12.17 | $12.04 | — |
| 2024-10-23 | 12.18 | $12.07 | — |
| 2024-10-22 | 12.19 | $12.10 | — |
| 2024-10-21 | 12.19 | $12.10 | — |
| 2024-10-18 | 12.20 | $12.22 | — |
| 2024-10-17 | 12.18 | $12.22 | — |
| 2024-10-16 | 12.15 | $12.20 | — |
| 2024-10-15 | 12.12 | $12.11 | — |
| 2024-10-14 | 12.11 | $12.22 | — |
| 2024-10-11 | 12.07 | $12.13 | — |
| 2024-10-10 | 12.04 | $12.02 | — |
| 2024-10-09 | 12.03 | $12.07 | — |
| 2024-10-08 | 12.00 | $11.95 | — |
| 2024-10-07 | 12.00 | $11.91 | — |
| 2024-10-04 | 12.01 | $12.00 | — |
| 2024-10-03 | 11.99 | $11.91 | — |
| 2024-10-02 | 11.99 | $11.95 | — |
| 2024-10-01 | 11.98 | $11.94 | — |
| 2024-09-30 | 11.98 | $11.97 | — |
| 2024-09-27 | 11.96 | $11.98 | — |
| 2024-09-26 | 11.94 | $11.97 | — |
| 2024-09-25 | 11.91 | $11.89 | — |
| 2024-09-24 | 11.90 | $11.95 | — |
| 2024-09-23 | 11.87 | $11.94 | — |
| 2024-09-20 | 11.84 | $11.89 | — |
| 2024-09-19 | 11.82 | $11.88 | — |
| 2024-09-18 | 11.79 | $11.76 | — |
| 2024-09-17 | 11.78 | $11.83 | — |
| 2024-09-16 | 11.75 | $11.85 | — |
| 2024-09-13 | 11.72 | $11.76 | — |
| 2024-09-12 | 11.70 | $11.69 | — |
| 2024-09-11 | 11.68 | $11.64 | — |
| 2024-09-10 | 11.68 | $11.62 | — |
| 2024-09-09 | 11.68 | $11.61 | — |
| 2024-09-06 | 11.68 | $11.48 | — |
| 2024-09-05 | 11.71 | $11.62 | — |
| 2024-09-04 | 11.71 | $11.69 | — |
| 2024-09-03 | 11.69 | $11.66 | — |
| 2024-08-30 | 11.68 | $11.82 | — |
| 2024-08-29 | 11.63 | $11.71 | — |
| 2024-08-28 | 11.60 | $11.66 | — |
| 2024-08-27 | 11.57 | $11.68 | — |
| 2024-08-26 | 11.53 | $11.67 | — |
| 2024-08-23 | 11.49 | $11.66 | — |
| 2024-08-22 | 11.44 | $11.55 | — |
| 2024-08-21 | 11.40 | $11.58 | — |
| 2024-08-20 | 11.36 | $11.51 | — |
| 2024-08-19 | 11.32 | $11.53 | — |
| 2024-08-16 | 11.27 | $11.43 | — |
| 2024-08-15 | 11.23 | $11.43 | — |
| 2024-08-14 | 11.18 | $11.31 | — |
| 2024-08-13 | 11.16 | $11.24 | — |
| 2024-08-12 | 11.14 | $11.12 | — |
| 2024-08-09 | 11.15 | $11.14 | — |
| 2024-08-08 | 11.15 | $11.14 | — |
| 2024-08-07 | 11.16 | $10.93 | — |
| 2024-08-06 | 11.21 | $10.99 | — |
| 2024-08-05 | 11.25 | $10.88 | — |
| 2024-08-02 | 11.33 | $11.14 | — |
| 2024-08-01 | 11.36 | $11.29 | — |
| 2024-07-31 | 11.37 | $11.42 | — |
| 2024-07-30 | 11.35 | $11.36 | — |
| 2024-07-29 | 11.33 | $11.34 | — |
| 2024-07-26 | 11.32 | $11.34 | — |
| 2024-07-25 | 11.31 | $11.20 | — |
| 2024-07-24 | 11.33 | $11.19 | — |
| 2024-07-23 | 11.35 | $11.30 | — |
| 2024-07-22 | 11.34 | $11.37 | — |
| 2024-07-19 | 11.33 | $11.30 | — |
| 2024-07-18 | 11.32 | $11.41 | — |
| 2024-07-17 | 11.29 | $11.50 | — |
| 2024-07-16 | 11.23 | $11.48 | — |
| 2024-07-15 | 11.17 | $11.31 | — |
| 2024-07-12 | 11.14 | $11.27 | — |
| 2024-07-11 | 11.11 | $11.21 | — |
| 2024-07-10 | 11.08 | $11.17 | — |
| 2024-07-09 | 11.06 | $11.05 | — |
| 2024-07-08 | 11.06 | $11.06 | — |
| 2024-07-05 | 11.06 | $11.04 | — |
| 2024-07-03 | 11.07 | $11.04 | — |
| 2024-07-02 | 11.07 | $11.04 | — |
| 2024-07-01 | 11.08 | $10.98 | — |
| 2024-06-28 | 11.10 | $11.00 | — |
| 2024-06-27 | 11.11 | $11.09 | — |
| 2024-06-26 | 11.11 | $11.09 | — |
| 2024-06-25 | 11.11 | $11.17 | — |
| 2024-06-24 | 11.10 | $11.23 | — |
| 2024-06-21 | 11.07 | $11.15 | — |
| 2024-06-20 | 11.05 | $11.16 | — |
| 2024-06-18 | 11.02 | $11.11 | — |
| 2024-06-17 | 11.00 | $11.08 | — |
| 2024-06-14 | 10.98 | $10.98 | — |
| 2024-06-13 | 10.99 | $10.99 | — |
| 2024-06-12 | 10.99 | $11.00 | — |
| 2024-06-11 | 10.99 | $10.98 | — |
| 2024-06-10 | 10.99 | $11.03 | — |
| 2024-06-07 | 10.98 | $11.01 | — |
| 2024-06-06 | 10.98 | $10.98 | — |
| 2024-06-05 | 10.98 | $10.99 | — |
| 2024-06-04 | 10.98 | $10.93 | — |
| 2024-06-03 | 10.99 | $10.92 | — |
| 2024-05-31 | 11.01 | $10.86 | — |
| 2024-05-30 | 11.04 | $10.86 | — |
| 2024-05-29 | 11.08 | $10.85 | — |
| 2024-05-28 | 11.13 | $10.99 | — |
| 2024-05-24 | 11.15 | $11.07 | — |
| 2024-05-23 | 11.16 | $11.04 | — |
| 2024-05-22 | 11.18 | $11.18 | — |
| 2024-05-21 | 11.17 | $11.23 | — |
| 2024-05-20 | 11.15 | $11.20 | — |
| 2024-05-17 | 11.13 | $11.25 | — |
| 2024-05-16 | 11.09 | $11.24 | — |
| 2024-05-15 | 11.06 | $11.23 | — |
| 2024-05-14 | 11.01 | $11.16 | — |
| 2024-05-13 | 10.98 | $11.11 | — |
| 2024-05-10 | 10.95 | $11.11 | — |
| 2024-05-09 | 10.92 | $11.07 | — |
| 2024-05-08 | 10.89 | $11.01 | — |
| 2024-05-07 | 10.87 | $10.99 | — |
| 2024-05-06 | 10.85 | $10.96 | — |
| 2024-05-03 | 10.83 | $10.89 | — |
| 2024-05-02 | 10.83 | $10.80 | — |
| 2024-05-01 | 10.84 | $10.77 | — |
| 2024-04-30 | 10.87 | $10.83 | — |
| 2024-04-29 | 10.88 | $10.96 | — |
| 2024-04-26 | 10.87 | $10.92 | — |
| 2024-04-25 | 10.87 | $10.91 | — |
| 2024-04-24 | 10.87 | $10.97 | — |
| 2024-04-23 | 10.86 | $10.95 | — |
| 2024-04-22 | 10.85 | $10.88 | — |
| 2024-04-19 | 10.85 | $10.79 | — |
| 2024-04-18 | 10.88 | $10.72 | — |
| 2024-04-17 | 10.92 | $10.71 | — |
| 2024-04-16 | 10.97 | $10.77 | — |
| 2024-04-15 | 11.02 | $10.77 | — |
| 2024-04-12 | 11.08 | $10.81 | — |
| 2024-04-11 | 11.14 | $11.00 | — |
| 2024-04-10 | 11.17 | $11.00 | — |
| 2024-04-09 | 11.20 | $11.13 | — |
| 2024-04-08 | 11.21 | $11.10 | — |
| 2024-04-05 | 11.22 | $11.09 | — |
| 2024-04-04 | 11.25 | $11.03 | — |
| 2024-04-03 | 11.28 | $11.17 | — |
| 2024-04-02 | 11.30 | $11.19 | — |
| 2024-04-01 | 11.31 | $11.27 | — |
| 2024-03-28 | 11.30 | $11.33 | — |
| 2024-03-27 | 11.28 | $11.35 | — |
| 2024-03-26 | 11.25 | $11.19 | — |
| 2024-03-25 | 11.25 | $11.20 | — |
| 2024-03-22 | 11.25 | $11.24 | — |
| 2024-03-21 | 11.24 | $11.32 | — |
| 2024-03-20 | 11.21 | $11.25 | — |
| 2024-03-19 | 11.19 | $11.18 | — |
| 2024-03-18 | 11.18 | $11.12 | — |
| 2024-03-15 | 11.18 | $11.09 | — |
| 2024-03-14 | 11.18 | $11.14 | — |
| 2024-03-13 | 11.18 | $11.21 | — |
| 2024-03-12 | 11.15 | $11.22 | — |
| 2024-03-11 | 11.12 | $11.14 | — |
| 2024-03-08 | 11.11 | $11.10 | — |
| 2024-03-07 | 11.10 | $11.14 | — |
| 2024-03-06 | 11.07 | $11.09 | — |
| 2024-03-05 | 11.06 | $11.04 | — |
| 2024-03-04 | 11.05 | $11.08 | — |
| 2024-03-01 | 11.03 | $11.06 | — |
| 2024-02-29 | 11.01 | $11.01 | — |
| 2024-02-28 | 10.99 | $10.99 | — |
| 2024-02-27 | 10.98 | $11.00 | — |
| 2024-02-26 | 10.96 | $11.00 | — |
| 2024-02-23 | 10.94 | $11.03 | — |
| 2024-02-22 | 10.91 | $11.01 | — |
| 2024-02-21 | 10.88 | $10.90 | — |
| 2024-02-20 | 10.87 | $10.85 | — |
| 2024-02-16 | 10.86 | $10.86 | — |
| 2024-02-15 | 10.86 | $10.88 | — |
| 2024-02-14 | 10.84 | $10.79 | — |
| 2024-02-13 | 10.84 | $10.74 | — |
| 2024-02-12 | 10.85 | $10.85 | — |
| 2024-02-09 | 10.84 | $10.82 | — |
| 2024-02-08 | 10.84 | $10.82 | — |
| 2024-02-07 | 10.83 | $10.79 | — |
| 2024-02-06 | 10.82 | $10.78 | — |
| 2024-02-05 | 10.82 | $10.74 | — |
| 2024-02-02 | 10.83 | $10.82 | — |
| 2024-02-01 | 10.82 | $10.83 | — |
| 2024-01-31 | 10.80 | $10.75 | — |
| 2024-01-30 | 10.80 | $10.88 | — |
| 2024-01-29 | 10.76 | $10.83 | — |
| 2024-01-26 | 10.74 | $10.81 | — |
| 2024-01-25 | 10.71 | $10.81 | — |
| 2024-01-24 | 10.68 | $10.69 | — |
| 2024-01-23 | 10.66 | $10.71 | — |
| 2024-01-22 | 10.64 | $10.67 | — |
| 2024-01-19 | 10.63 | $10.67 | — |
| 2024-01-18 | 10.61 | $10.54 | — |
| 2024-01-17 | 10.62 | $10.48 | — |
| 2024-01-16 | 10.64 | $10.52 | — |
| 2024-01-12 | 10.65 | $10.59 | — |
| 2024-01-11 | 10.65 | $10.57 | — |
| 2024-01-10 | 10.65 | $10.58 | — |
| 2024-01-09 | 10.65 | $10.57 | — |
| 2024-01-08 | 10.66 | $10.62 | — |
| 2024-01-05 | 10.65 | $10.55 | — |
| 2024-01-04 | 10.65 | $10.55 | — |
| 2024-01-03 | 10.66 | $10.56 | — |
| 2024-01-02 | 10.66 | $10.64 | — |
| 2023-12-29 | 10.64 | $10.62 | — |
| 2023-12-28 | 10.63 | $10.63 | — |
| 2023-12-27 | 10.61 | $10.62 | — |
| 2023-12-26 | 10.59 | $10.61 | — |
| 2023-12-22 | 10.56 | $10.55 | — |
| 2023-12-21 | 10.54 | $10.54 | — |
| 2023-12-20 | 10.53 | $10.46 | — |
| 2023-12-19 | 10.52 | $10.61 | — |
| 2023-12-18 | 10.48 | $10.57 | — |
| 2023-12-15 | 10.44 | $10.55 | — |
| 2023-12-14 | 10.40 | $10.48 | — |
| 2023-12-13 | 10.37 | $10.48 | — |
| 2023-12-12 | 10.33 | $10.34 | — |
| 2023-12-11 | 10.31 | $10.33 | — |
| 2023-12-08 | 10.29 | $10.31 | — |
| 2023-12-07 | 10.27 | $10.27 | — |
| 2023-12-06 | 10.26 | $10.25 | — |
| 2023-12-05 | 10.25 | $10.27 | — |
| 2023-12-04 | 10.23 | $10.35 | — |
| 2023-12-01 | 10.19 | $10.33 | — |
| 2023-11-30 | 10.15 | $10.24 | — |
| 2023-11-29 | 10.12 | $10.14 | — |
| 2023-11-28 | 10.10 | $10.12 | — |
| 2023-11-27 | 10.09 | $10.14 | — |
| 2023-11-24 | 10.06 | $10.18 | — |
| 2023-11-22 | 10.03 | $10.15 | — |
| 2023-11-21 | 10.00 | $10.12 | — |
| 2023-11-20 | 9.96 | $10.12 | — |
| 2023-11-17 | 9.93 | $10.08 | — |
| 2023-11-16 | 9.89 | $10.05 | — |
| 2023-11-15 | 9.85 | $10.08 | — |
| 2023-11-14 | 9.81 | $10.00 | — |
| 2023-11-13 | 9.77 | $9.87 | — |
| 2023-11-10 | 9.75 | $9.87 | — |
| 2023-11-09 | 9.73 | $9.75 | — |
| 2023-11-08 | 9.73 | $9.83 | — |
| 2023-11-07 | 9.72 | $9.85 | — |
| 2023-11-06 | 9.70 | $9.90 | — |
| 2023-11-03 | 9.67 | $9.90 | — |
| 2023-11-02 | 9.63 | $9.84 | — |
| 2023-11-01 | 9.60 | $9.65 | — |
| 2023-10-31 | 9.61 | $9.64 | — |
| 2023-10-30 | 9.62 | $9.56 | — |
| 2023-10-27 | 9.65 | $9.46 | — |
| 2023-10-26 | 9.70 | $9.61 | — |
| 2023-10-25 | 9.73 | $9.67 | — |
| 2023-10-24 | 9.76 | $9.71 | — |
| 2023-10-23 | 9.79 | $9.68 | — |
| 2023-10-20 | 9.82 | $9.76 | — |
| 2023-10-19 | 9.85 | $9.85 | — |
| 2023-10-18 | 9.86 | $9.94 | — |
| 2023-10-17 | 9.85 | $10.00 | — |
| 2023-10-16 | 9.83 | $9.96 | — |
| 2023-10-13 | 9.82 | $9.88 | — |
| 2023-10-12 | 9.82 | $9.85 | — |
| 2023-10-11 | 9.82 | $9.90 | — |
| 2023-10-10 | 9.82 | $9.93 | — |
| 2023-10-09 | 9.82 | $9.89 | — |
| 2023-10-06 | 9.82 | $9.81 | — |
| 2023-10-05 | 9.84 | $9.74 | — |
| 2023-10-04 | 9.88 | $9.77 | — |
| 2023-10-03 | 9.93 | $9.74 | — |
| 2023-10-02 | 9.98 | $9.83 | — |
| 2023-09-29 | 10.03 | $9.89 | — |
| 2023-09-28 | 10.07 | $10.02 | — |
| 2023-09-27 | 10.09 | $9.97 | — |
| 2023-09-26 | 10.12 | $9.96 | — |
| 2023-09-25 | 10.17 | $10.08 | — |
| 2023-09-22 | 10.19 | $10.06 | — |
| 2023-09-21 | 10.23 | $10.09 | — |
| 2023-09-20 | 10.26 | $10.23 | — |
| 2023-09-19 | 10.27 | $10.26 | — |
| 2023-09-18 | 10.28 | $10.29 | — |
| 2023-09-15 | 10.28 | $10.29 | — |
| 2023-09-14 | 10.28 | $10.38 | — |
| 2023-09-13 | 10.26 | $10.27 | — |
| 2023-09-12 | 10.26 | $10.25 | — |
| 2023-09-11 | 10.27 | $10.28 | — |
| 2023-09-08 | 10.27 | $10.26 | — |
| 2023-09-07 | 10.27 | $10.22 | — |
| 2023-09-06 | 10.29 | $10.24 | — |
| 2023-09-05 | 10.30 | $10.27 | — |
| 2023-09-01 | 10.31 | $10.37 | — |
| 2023-08-31 | 10.30 | $10.32 | — |
| 2023-08-30 | 10.30 | $10.38 | — |
| 2023-08-29 | 10.29 | $10.37 | — |
| 2023-08-28 | 10.28 | $10.28 | — |
| 2023-08-25 | 10.28 | $10.24 | — |
| 2023-08-24 | 10.30 | $10.17 | — |
| 2023-08-23 | 10.33 | $10.25 | — |
| 2023-08-22 | 10.35 | $10.19 | — |
| 2023-08-21 | 10.39 | $10.25 | — |
| 2023-08-18 | 10.42 | $10.27 | — |
| 2023-08-17 | 10.45 | $10.26 | — |
| 2023-08-16 | 10.48 | $10.29 | — |
| 2023-08-15 | 10.52 | $10.36 | — |
| 2023-08-14 | 10.55 | $10.47 | — |
| 2023-08-11 | 10.56 | $10.47 | — |
| 2023-08-10 | 10.57 | $10.44 | — |
| 2023-08-09 | 10.58 | $10.46 | — |
| 2023-08-08 | 10.60 | $10.47 | — |
| 2023-08-07 | 10.61 | $10.55 | — |
| 2023-08-04 | 10.61 | $10.45 | — |
| 2023-08-03 | 10.63 | $10.50 | — |
| 2023-08-02 | 10.64 | $10.54 | — |
| 2023-08-01 | 10.64 | $10.62 | — |
| 2023-07-31 | 10.63 | $10.66 | — |
| 2023-07-28 | 10.60 | $10.63 | — |
| 2023-07-27 | 10.58 | $10.61 | — |
| 2023-07-26 | 10.55 | $10.64 | — |
| 2023-07-25 | 10.51 | $10.61 | — |
| 2023-07-24 | 10.47 | $10.63 | — |
| 2023-07-21 | 10.43 | $10.58 | — |
| 2023-07-20 | 10.38 | $10.54 | — |
| 2023-07-19 | 10.33 | $10.44 | — |
| 2023-07-18 | 10.30 | $10.38 | — |
| 2023-07-17 | 10.27 | $10.29 | — |
| 2023-07-14 | 10.26 | $10.28 | — |
| 2023-07-13 | 10.24 | $10.33 | — |
| 2023-07-12 | 10.22 | $10.29 | — |
| 2023-07-11 | 10.20 | $10.27 | — |
| 2023-07-10 | 10.17 | $10.18 | — |
| 2023-07-07 | 10.17 | $10.09 | — |
| 2023-07-06 | 10.18 | $10.12 | — |
| 2023-07-05 | 10.18 | $10.21 | — |
| 2023-07-03 | 10.17 | $10.27 | — |
| 2023-06-30 | 10.14 | $10.23 | — |
| 2023-06-29 | 10.11 | $10.16 | — |
| 2023-06-28 | 10.10 | $10.08 | — |
| 2023-06-27 | 10.10 | $10.10 | — |
| 2023-06-26 | 10.10 | $10.03 | — |
| 2023-06-23 | 10.11 | $9.99 | — |
| 2023-06-22 | 10.12 | $10.09 | — |
| 2023-06-21 | 10.12 | $10.13 | — |
| 2023-06-20 | 10.12 | $10.16 | — |
| 2023-06-16 | 10.10 | $10.26 | — |
| 2023-06-15 | 10.06 | $10.25 | — |
| 2023-06-14 | 10.02 | $10.14 | — |
| 2023-06-13 | 9.99 | $10.15 | — |
| 2023-06-12 | 9.95 | $10.06 | — |
| 2023-06-09 | 9.93 | $10.04 | — |
| 2023-06-08 | 9.91 | $10.05 | — |
| 2023-06-07 | 9.88 | $10.03 | — |
| 2023-06-06 | 9.86 | $9.94 | — |
| 2023-06-05 | 9.85 | $9.94 | — |
| 2023-06-02 | 9.83 | $9.97 | — |
| 2023-06-01 | 9.81 | $9.77 | — |
| 2023-05-31 | 9.83 | $9.72 | — |
| 2023-05-30 | 9.86 | $9.81 | — |
| 2023-05-26 | 9.88 | $9.84 | — |
| 2023-05-25 | 9.90 | $9.77 | — |
| 2023-05-24 | 9.93 | $9.81 | — |
| 2023-05-23 | 9.96 | $9.91 | — |
| 2023-05-22 | 9.98 | $9.97 | — |
| 2023-05-19 | 9.98 | $10.01 | — |
| 2023-05-18 | 9.98 | $10.00 | — |
| 2023-05-17 | 9.98 | $9.98 | — |
| 2023-05-16 | 9.98 | $9.86 | — |
| 2023-05-15 | 10.01 | $9.97 | — |
| 2023-05-12 | 10.03 | $9.94 | — |
| 2023-05-11 | 10.05 | $9.92 | — |
| 2023-05-10 | 10.08 | $10.02 | — |
| 2023-05-09 | 10.09 | $10.03 | — |
| 2023-05-08 | 10.10 | $10.03 | — |
| 2023-05-05 | 10.11 | $10.06 | — |
| 2023-05-04 | 10.12 | $9.90 | — |
| 2023-05-03 | 10.16 | $9.96 | — |
| 2023-05-02 | 10.20 | $10.08 | — |
| 2023-05-01 | 10.22 | $10.22 | — |
| 2023-04-28 | 10.21 | $10.20 | — |
| 2023-04-27 | 10.20 | $10.11 | — |
| 2023-04-26 | 10.21 | $10.00 | — |
| 2023-04-25 | 10.25 | $10.14 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.84
2026-07-17
Close Price
$14.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.57
Average
11.84
Maximum
14.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.84 | $14.82 | — |
| 2026-07-16 | 14.84 | $14.82 | — |
| 2026-07-15 | 14.84 | $14.78 | — |
| 2026-07-14 | 14.85 | $14.80 | — |
| 2026-07-13 | 14.85 | $14.83 | — |
| 2026-07-10 | 14.85 | $14.87 | — |
| 2026-07-09 | 14.83 | $14.82 | — |
| 2026-07-08 | 14.82 | $14.75 | — |
| 2026-07-07 | 14.83 | $14.80 | — |
| 2026-07-06 | 14.82 | $14.81 | — |
| 2026-07-02 | 14.81 | $14.77 | — |
| 2026-07-01 | 14.80 | $14.70 | — |
| 2026-06-30 | 14.82 | $14.74 | — |
| 2026-06-29 | 14.82 | $14.77 | — |
| 2026-06-26 | 14.81 | $14.65 | — |
| 2026-06-25 | 14.83 | $14.83 | — |
| 2026-06-24 | 14.81 | $14.70 | — |
| 2026-06-23 | 14.81 | $14.71 | — |
| 2026-06-22 | 14.80 | $14.80 | — |
| 2026-06-18 | 14.77 | $14.76 | — |
| 2026-06-17 | 14.73 | $14.72 | — |
| 2026-06-16 | 14.70 | $14.82 | — |
| 2026-06-15 | 14.63 | $14.78 | — |
| 2026-06-12 | 14.55 | $14.67 | — |
| 2026-06-11 | 14.49 | $14.53 | — |
| 2026-06-10 | 14.45 | $14.27 | — |
| 2026-06-09 | 14.49 | $14.45 | — |
| 2026-06-08 | 14.47 | $14.36 | — |
| 2026-06-05 | 14.48 | $14.31 | — |
| 2026-06-04 | 14.50 | $14.57 | — |
| 2026-06-03 | 14.44 | $14.42 | — |
| 2026-06-02 | 14.42 | $14.46 | — |
| 2026-06-01 | 14.37 | $14.38 | — |
| 2026-05-29 | 14.33 | $14.37 | — |
| 2026-05-28 | 14.29 | $14.32 | — |
| 2026-05-27 | 14.25 | $14.29 | — |
| 2026-05-26 | 14.21 | $14.29 | — |
| 2026-05-22 | 14.16 | $14.24 | — |
| 2026-05-21 | 14.12 | $14.13 | — |
| 2026-05-20 | 14.09 | $14.08 | — |
| 2026-05-19 | 14.08 | $13.97 | — |
| 2026-05-18 | 14.09 | $14.05 | — |
| 2026-05-15 | 14.08 | $14.03 | — |
| 2026-05-14 | 14.08 | $14.15 | — |
| 2026-05-13 | 14.03 | $14.02 | — |
| 2026-05-12 | 14.01 | $13.96 | — |
| 2026-05-11 | 14.00 | $13.93 | — |
| 2026-05-08 | 14.00 | $13.90 | — |
| 2026-05-07 | 14.01 | $13.88 | — |
| 2026-05-06 | 14.02 | $14.09 | — |
| 2026-05-05 | 13.97 | $13.90 | — |
| 2026-05-04 | 13.96 | $13.84 | — |
| 2026-05-01 | 13.97 | $13.91 | — |
| 2026-04-30 | 13.95 | $14.01 | — |
| 2026-04-29 | 13.90 | $13.74 | — |
| 2026-04-28 | 13.91 | $13.73 | — |
| 2026-04-27 | 13.93 | $13.80 | — |
| 2026-04-24 | 13.93 | $13.82 | — |
| 2026-04-23 | 13.92 | $13.90 | — |
| 2026-04-22 | 13.89 | $13.83 | — |
| 2026-04-21 | 13.86 | $13.80 | — |
| 2026-04-20 | 13.83 | $13.88 | — |
| 2026-04-17 | 13.77 | $13.88 | — |
| 2026-04-16 | 13.69 | $13.74 | — |
| 2026-04-15 | 13.63 | $13.71 | — |
| 2026-04-14 | 13.57 | $13.75 | — |
| 2026-04-13 | 13.49 | $13.71 | — |
| 2026-04-10 | 13.40 | $13.60 | — |
| 2026-04-09 | 13.32 | $13.67 | — |
| 2026-04-08 | 13.20 | $13.60 | — |
| 2026-04-07 | 13.08 | $13.26 | — |
| 2026-04-06 | 13.04 | $13.25 | — |
| 2026-04-02 | 13.00 | $13.17 | — |
| 2026-04-01 | 12.97 | $13.14 | — |
| 2026-03-31 | 12.96 | $13.12 | — |
| 2026-03-30 | 12.95 | $12.90 | — |
| 2026-03-27 | 13.01 | $12.95 | — |
| 2026-03-26 | 13.07 | $13.10 | — |
| 2026-03-25 | 13.10 | $13.28 | — |
| 2026-03-24 | 13.09 | $13.24 | — |
| 2026-03-23 | 13.08 | $13.19 | — |
| 2026-03-20 | 13.10 | $13.06 | — |
| 2026-03-19 | 13.16 | $13.17 | — |
| 2026-03-18 | 13.20 | $13.17 | — |
| 2026-03-17 | 13.26 | $13.37 | — |
| 2026-03-16 | 13.27 | $13.33 | — |
| 2026-03-13 | 13.30 | $13.22 | — |
| 2026-03-12 | 13.37 | $13.21 | — |
| 2026-03-11 | 13.46 | $13.38 | — |
| 2026-03-10 | 13.52 | $13.42 | — |
| 2026-03-09 | 13.58 | $13.46 | — |
| 2026-03-06 | 13.64 | $13.37 | — |
| 2026-03-05 | 13.75 | $13.52 | — |
| 2026-03-04 | 13.83 | $13.72 | — |
| 2026-03-03 | 13.87 | $13.70 | — |
| 2026-03-02 | 13.92 | $13.87 | — |
| 2026-02-27 | 13.93 | $13.90 | — |
| 2026-02-26 | 13.93 | $13.93 | — |
| 2026-02-25 | 13.92 | $13.91 | — |
| 2026-02-24 | 13.91 | $13.84 | — |
| 2026-02-23 | 13.92 | $13.76 | — |
| 2026-02-20 | 13.95 | $13.93 | — |
| 2026-02-19 | 13.94 | $13.86 | — |
| 2026-02-18 | 13.94 | $13.91 | — |
| 2026-02-17 | 13.93 | $13.82 | — |
| 2026-02-13 | 13.94 | $13.82 | — |
| 2026-02-12 | 13.95 | $13.75 | — |
| 2026-02-11 | 13.99 | $13.97 | — |
| 2026-02-10 | 13.95 | $14.02 | — |
| 2026-02-09 | 13.90 | $14.02 | — |
| 2026-02-06 | 13.82 | $13.96 | — |
| 2026-02-05 | 13.75 | $13.67 | — |
| 2026-02-04 | 13.75 | $13.76 | — |
| 2026-02-03 | 13.73 | $13.74 | — |
| 2026-02-02 | 13.70 | $13.78 | — |
| 2026-01-30 | 13.65 | $13.69 | — |
| 2026-01-29 | 13.61 | $13.71 | — |
| 2026-01-28 | 13.56 | $13.57 | — |
| 2026-01-27 | 13.55 | $13.60 | — |
| 2026-01-26 | 13.51 | $13.53 | — |
| 2026-01-23 | 13.50 | $13.42 | — |
| 2026-01-22 | 13.51 | $13.49 | — |
| 2026-01-21 | 13.50 | $13.45 | — |
| 2026-01-20 | 13.50 | $13.30 | — |
| 2026-01-16 | 13.54 | $13.57 | — |
| 2026-01-15 | 13.51 | $13.56 | — |
| 2026-01-14 | 13.48 | $13.50 | — |
| 2026-01-13 | 13.45 | $13.46 | — |
| 2026-01-12 | 13.43 | $13.51 | — |
| 2026-01-09 | 13.39 | $13.49 | — |
| 2026-01-08 | 13.35 | $13.40 | — |
| 2026-01-07 | 13.32 | $13.34 | — |
| 2026-01-06 | 13.30 | $13.47 | — |
| 2026-01-05 | 13.24 | $13.36 | — |
| 2026-01-02 | 13.20 | $13.22 | — |
| 2025-12-31 | 13.20 | $13.14 | — |
| 2025-12-30 | 13.22 | $13.23 | — |
| 2025-12-29 | 13.22 | $13.24 | — |
| 2025-12-26 | 13.21 | $13.28 | — |
| 2025-12-24 | 13.19 | $13.29 | — |
| 2025-12-23 | 13.16 | $13.22 | — |
| 2025-12-22 | 13.15 | $13.20 | — |
| 2025-12-19 | 13.14 | $13.09 | — |
| 2025-12-18 | 13.17 | $13.04 | — |
| 2025-12-17 | 13.22 | $13.04 | — |
| 2025-12-16 | 13.28 | $13.15 | — |
| 2025-12-15 | 13.31 | $13.25 | — |
| 2025-12-12 | 13.32 | $13.21 | — |
| 2025-12-11 | 13.35 | $13.33 | — |
| 2025-12-10 | 13.34 | $13.23 | — |
| 2025-12-09 | 13.36 | $13.05 | — |
| 2025-12-08 | 13.44 | $13.40 | — |
| 2025-12-05 | 13.42 | $13.44 | — |
| 2025-12-04 | 13.39 | $13.45 | — |
| 2025-12-03 | 13.34 | $13.43 | — |
| 2025-12-02 | 13.29 | $13.34 | — |
| 2025-12-01 | 13.25 | $13.34 | — |
| 2025-11-28 | 13.21 | $13.44 | — |
| 2025-11-26 | 13.12 | $13.36 | — |
| 2025-11-25 | 13.04 | $13.27 | — |
| 2025-11-24 | 12.97 | $13.09 | — |
| 2025-11-21 | 12.94 | $12.99 | — |
| 2025-11-20 | 12.94 | $12.81 | — |
| 2025-11-19 | 13.00 | $12.97 | — |
| 2025-11-18 | 13.01 | $12.93 | — |
| 2025-11-17 | 13.05 | $12.91 | — |
| 2025-11-14 | 13.10 | $13.06 | — |
| 2025-11-13 | 13.11 | $13.09 | — |
| 2025-11-12 | 13.11 | $13.27 | — |
| 2025-11-11 | 13.06 | $13.19 | — |
| 2025-11-10 | 13.03 | $13.13 | — |
| 2025-11-07 | 13.00 | $13.02 | — |
| 2025-11-06 | 13.01 | $12.96 | — |
| 2025-11-05 | 13.03 | $13.00 | — |
| 2025-11-04 | 13.05 | $12.93 | — |
| 2025-11-03 | 13.09 | $13.03 | — |
| 2025-10-31 | 13.12 | $13.08 | — |
| 2025-10-30 | 13.13 | $13.07 | — |
| 2025-10-29 | 13.14 | $13.10 | — |
| 2025-10-28 | 13.15 | $13.18 | — |
| 2025-10-27 | 13.14 | $13.29 | — |
| 2025-10-24 | 13.09 | $13.21 | — |
| 2025-10-23 | 13.05 | $13.13 | — |
| 2025-10-22 | 13.03 | $13.07 | — |
| 2025-10-21 | 13.03 | $13.10 | — |
| 2025-10-20 | 13.02 | $13.09 | — |
| 2025-10-17 | 13.00 | $12.99 | — |
| 2025-10-16 | 13.02 | $12.94 | — |
| 2025-10-15 | 13.05 | $13.07 | — |
| 2025-10-14 | 13.05 | $13.03 | — |
| 2025-10-13 | 13.06 | $13.00 | — |
| 2025-10-10 | 13.09 | $12.83 | — |
| 2025-10-09 | 13.18 | $13.09 | — |
| 2025-10-08 | 13.20 | $13.16 | — |
| 2025-10-07 | 13.20 | $13.15 | — |
| 2025-10-06 | 13.21 | $13.21 | — |
| 2025-10-03 | 13.19 | $13.18 | — |
| 2025-10-02 | 13.19 | $13.17 | — |
| 2025-10-01 | 13.18 | $13.18 | — |
| 2025-09-30 | 13.16 | $13.16 | — |
| 2025-09-29 | 13.15 | $13.15 | — |
| 2025-09-26 | 13.14 | $13.15 | — |
| 2025-09-25 | 13.12 | $13.06 | — |
| 2025-09-24 | 13.13 | $13.11 | — |
| 2025-09-23 | 13.13 | $13.14 | — |
| 2025-09-22 | 13.11 | $13.13 | — |
| 2025-09-19 | 13.08 | $13.13 | — |
| 2025-09-18 | 13.05 | $13.11 | — |
| 2025-09-17 | 13.02 | $13.05 | — |
| 2025-09-16 | 13.01 | $13.00 | — |
| 2025-09-15 | 13.00 | $13.02 | — |
| 2025-09-12 | 12.98 | $13.02 | — |
| 2025-09-11 | 12.96 | $13.09 | — |
| 2025-09-10 | 12.92 | $12.95 | — |
| 2025-09-09 | 12.90 | $12.88 | — |
| 2025-09-08 | 12.91 | $12.86 | — |
| 2025-09-05 | 12.92 | $12.87 | — |
| 2025-09-04 | 12.92 | $12.92 | — |
| 2025-09-03 | 12.92 | $12.84 | — |
| 2025-09-02 | 12.94 | $12.86 | — |
| 2025-08-29 | 12.95 | $12.95 | — |
| 2025-08-28 | 12.94 | $12.99 | — |
| 2025-08-27 | 12.91 | $12.96 | — |
| 2025-08-26 | 12.88 | $12.93 | — |
| 2025-08-25 | 12.85 | $12.89 | — |
| 2025-08-22 | 12.83 | $12.97 | — |
| 2025-08-21 | 12.78 | $12.76 | — |
| 2025-08-20 | 12.79 | $12.81 | — |
| 2025-08-19 | 12.78 | $12.78 | — |
| 2025-08-18 | 12.77 | $12.79 | — |
| 2025-08-15 | 12.76 | $12.79 | — |
| 2025-08-14 | 12.75 | $12.83 | — |
| 2025-08-13 | 12.72 | $12.86 | — |
| 2025-08-12 | 12.68 | $12.80 | — |
| 2025-08-11 | 12.65 | $12.64 | — |
| 2025-08-08 | 12.65 | $12.69 | — |
| 2025-08-07 | 12.65 | $12.64 | — |
| 2025-08-06 | 12.66 | $12.64 | — |
| 2025-08-05 | 12.67 | $12.63 | — |
| 2025-08-04 | 12.69 | $12.67 | — |
| 2025-08-01 | 12.69 | $12.48 | — |
| 2025-07-31 | 12.76 | $12.63 | — |
| 2025-07-30 | 12.79 | $12.74 | — |
| 2025-07-29 | 12.80 | $12.80 | — |
| 2025-07-28 | 12.78 | $12.77 | — |
| 2025-07-25 | 12.77 | $12.79 | — |
| 2025-07-24 | 12.75 | $12.74 | — |
| 2025-07-23 | 12.74 | $12.76 | — |
| 2025-07-22 | 12.72 | $12.67 | — |
| 2025-07-21 | 12.72 | $12.66 | — |
| 2025-07-18 | 12.72 | $12.66 | — |
| 2025-07-17 | 12.72 | $12.66 | — |
| 2025-07-16 | 12.72 | $12.61 | — |
| 2025-07-15 | 12.73 | $12.56 | — |
| 2025-07-14 | 12.75 | $12.69 | — |
| 2025-07-11 | 12.74 | $12.67 | — |
| 2025-07-10 | 12.73 | $12.73 | — |
| 2025-07-09 | 12.69 | $12.63 | — |
| 2025-07-08 | 12.67 | $12.60 | — |
| 2025-07-07 | 12.65 | $12.63 | — |
| 2025-07-03 | 12.62 | $12.73 | — |
| 2025-07-02 | 12.55 | $12.64 | — |
| 2025-07-01 | 12.48 | $12.57 | — |
| 2025-06-30 | 12.42 | $12.50 | — |
| 2025-06-27 | 12.37 | $12.46 | — |
| 2025-06-26 | 12.31 | $12.38 | — |
| 2025-06-25 | 12.27 | $12.27 | — |
| 2025-06-24 | 12.25 | $12.31 | — |
| 2025-06-23 | 12.20 | $12.18 | — |
| 2025-06-20 | 12.19 | $12.11 | — |
| 2025-06-18 | 12.20 | $12.10 | — |
| 2025-06-17 | 12.21 | $12.09 | — |
| 2025-06-16 | 12.23 | $12.18 | — |
| 2025-06-13 | 12.21 | $12.07 | — |
| 2025-06-12 | 12.23 | $12.22 | — |
| 2025-06-11 | 12.19 | $12.16 | — |
| 2025-06-10 | 12.17 | $12.14 | — |
| 2025-06-09 | 12.14 | $12.10 | — |
| 2025-06-06 | 12.12 | $12.11 | — |
| 2025-06-05 | 12.09 | $12.00 | — |
| 2025-06-04 | 12.08 | $12.00 | — |
| 2025-06-03 | 12.06 | $12.04 | — |
| 2025-06-02 | 12.03 | $11.95 | — |
| 2025-05-30 | 12.01 | $11.91 | — |
| 2025-05-29 | 12.01 | $11.89 | — |
| 2025-05-28 | 12.00 | $11.84 | — |
| 2025-05-27 | 12.00 | $11.91 | — |
| 2025-05-23 | 11.98 | $11.68 | — |
| 2025-05-22 | 12.02 | $11.73 | — |
| 2025-05-21 | 12.05 | $11.75 | — |
| 2025-05-20 | 12.08 | $11.98 | — |
| 2025-05-19 | 12.03 | $12.02 | — |
| 2025-05-16 | 11.96 | $12.00 | — |
| 2025-05-15 | 11.87 | $11.91 | — |
| 2025-05-14 | 11.78 | $11.79 | — |
| 2025-05-13 | 11.71 | $11.85 | — |
| 2025-05-12 | 11.61 | $11.83 | — |
| 2025-05-09 | 11.48 | $11.50 | — |
| 2025-05-08 | 11.42 | $11.51 | — |
| 2025-05-07 | 11.35 | $11.33 | — |
| 2025-05-06 | 11.32 | $11.33 | — |
| 2025-05-05 | 11.28 | $11.41 | — |
| 2025-05-02 | 11.20 | $11.45 | — |
| 2025-05-01 | 11.09 | $11.24 | — |
| 2025-04-30 | 11.02 | $11.21 | — |
| 2025-04-29 | 10.95 | $11.19 | — |
| 2025-04-28 | 10.87 | $11.14 | — |
| 2025-04-25 | 10.78 | $11.10 | — |
| 2025-04-24 | 10.70 | $11.09 | — |
| 2025-04-23 | 10.60 | $10.90 | — |
| 2025-04-22 | 10.54 | $10.74 | — |
| 2025-04-21 | 10.53 | $10.50 | — |
| 2025-04-17 | 10.59 | $10.72 | — |
| 2025-04-16 | 10.60 | $10.73 | — |
| 2025-04-15 | 10.62 | $10.86 | — |
| 2025-04-14 | 10.60 | $10.89 | — |
| 2025-04-11 | 10.57 | $10.78 | — |
| 2025-04-10 | 10.58 | $10.63 | — |
| 2025-04-09 | 10.65 | $11.01 | — |
| 2025-04-08 | 10.61 | $10.21 | — |
| 2025-04-07 | 10.83 | $10.34 | — |
| 2025-04-04 | 11.06 | $10.37 | — |
| 2025-04-03 | 11.33 | $10.99 | — |
| 2025-04-02 | 11.46 | $11.55 | — |
| 2025-04-01 | 11.46 | $11.46 | — |
| 2025-03-31 | 11.48 | $11.49 | — |
| 2025-03-28 | 11.49 | $11.41 | — |
| 2025-03-27 | 11.54 | $11.59 | — |
| 2025-03-26 | 11.55 | $11.65 | — |
| 2025-03-25 | 11.53 | $11.70 | — |
| 2025-03-24 | 11.50 | $11.72 | — |
| 2025-03-21 | 11.46 | $11.57 | — |
| 2025-03-20 | 11.46 | $11.60 | — |
| 2025-03-19 | 11.46 | $11.65 | — |
| 2025-03-18 | 11.44 | $11.57 | — |
| 2025-03-17 | 11.44 | $11.64 | — |
| 2025-03-14 | 11.43 | $11.50 | — |
| 2025-03-13 | 11.46 | $11.32 | — |
| 2025-03-12 | 11.56 | $11.43 | — |
| 2025-03-11 | 11.65 | $11.44 | — |
| 2025-03-10 | 11.76 | $11.61 | — |
| 2025-03-07 | 11.84 | $11.81 | — |
| 2025-03-06 | 11.88 | $11.70 | — |
| 2025-03-05 | 11.96 | $11.87 | — |
| 2025-03-04 | 12.00 | $11.76 | — |
| 2025-03-03 | 12.09 | $11.98 | — |
| 2025-02-28 | 12.14 | $12.12 | — |
| 2025-02-27 | 12.14 | $11.99 | — |
| 2025-02-26 | 12.19 | $12.07 | — |
| 2025-02-25 | 12.22 | $12.07 | — |
| 2025-02-24 | 12.26 | $12.08 | — |
| 2025-02-21 | 12.31 | $12.09 | — |
| 2025-02-20 | 12.35 | $12.27 | — |
| 2025-02-19 | 12.35 | $12.37 | — |
| 2025-02-18 | 12.32 | $12.27 | — |
| 2025-02-14 | 12.31 | $12.23 | — |
| 2025-02-13 | 12.30 | $12.24 | — |
| 2025-02-12 | 12.29 | $12.20 | — |
| 2025-02-11 | 12.29 | $12.24 | — |
| 2025-02-10 | 12.27 | $12.20 | — |
| 2025-02-07 | 12.26 | $12.15 | — |
| 2025-02-06 | 12.25 | $12.24 | — |
| 2025-02-05 | 12.22 | $12.21 | — |
| 2025-02-04 | 12.19 | $12.13 | — |
| 2025-02-03 | 12.17 | $12.08 | — |
| 2025-01-31 | 12.16 | $12.11 | — |
| 2025-01-30 | 12.13 | $12.18 | — |
| 2025-01-29 | 12.08 | $12.02 | — |
| 2025-01-28 | 12.06 | $12.03 | — |
| 2025-01-27 | 12.04 | $12.05 | — |
| 2025-01-24 | 12.00 | $12.13 | — |
| 2025-01-23 | 11.93 | $12.14 | — |
| 2025-01-22 | 11.83 | $12.05 | — |
| 2025-01-21 | 11.74 | $12.04 | — |
| 2025-01-17 | 11.64 | $11.87 | — |
| 2025-01-16 | 11.56 | $11.79 | — |
| 2025-01-15 | 11.50 | $11.71 | — |
| 2025-01-14 | 11.45 | $11.59 | — |
| 2025-01-13 | 11.43 | $11.51 | — |
| 2025-01-10 | 11.44 | $11.43 | — |
| 2025-01-08 | 11.47 | $11.61 | — |
| 2025-01-07 | 11.45 | $11.58 | — |
| 2025-01-06 | 11.44 | $11.58 | — |
| 2025-01-03 | 11.44 | $11.62 | — |
| 2025-01-02 | 11.42 | $11.52 | — |
| 2024-12-31 | 11.43 | $11.53 | — |
| 2024-12-30 | 11.45 | $11.52 | — |
| 2024-12-27 | 11.48 | $11.63 | — |
| 2024-12-26 | 11.48 | $11.68 | — |
| 2024-12-24 | 11.48 | $11.68 | — |
| 2024-12-23 | 11.47 | $11.58 | — |
| 2024-12-20 | 11.50 | $11.53 | — |
| 2024-12-19 | 11.56 | $11.40 | — |
| 2024-12-18 | 11.67 | $11.42 | — |
| 2024-12-17 | 11.81 | $11.73 | — |
| 2024-12-16 | 11.88 | $11.80 | — |
| 2024-12-13 | 11.95 | $11.82 | — |
| 2024-12-12 | 12.03 | $11.76 | — |
| 2024-12-11 | 12.15 | $11.81 | — |
| 2024-12-10 | 12.28 | $11.84 | — |
| 2024-12-09 | 12.42 | $12.29 | — |
| 2024-12-06 | 12.46 | $12.37 | — |
| 2024-12-05 | 12.48 | $12.40 | — |
| 2024-12-04 | 12.49 | $12.42 | — |
| 2024-12-03 | 12.49 | $12.42 | — |
| 2024-12-02 | 12.50 | $12.46 | — |
| 2024-11-29 | 12.49 | $12.53 | — |
| 2024-11-27 | 12.45 | $12.49 | — |
| 2024-11-26 | 12.42 | $12.51 | — |
| 2024-11-25 | 12.37 | $12.48 | — |
| 2024-11-22 | 12.33 | $12.42 | — |
| 2024-11-21 | 12.28 | $12.32 | — |
| 2024-11-20 | 12.26 | $12.19 | — |
| 2024-11-19 | 12.28 | $12.20 | — |
| 2024-11-18 | 12.30 | $12.25 | — |
| 2024-11-15 | 12.30 | $12.20 | — |
| 2024-11-14 | 12.32 | $12.25 | — |
| 2024-11-13 | 12.32 | $12.34 | — |
| 2024-11-12 | 12.30 | $12.32 | — |
| 2024-11-11 | 12.27 | $12.42 | — |
| 2024-11-08 | 12.21 | $12.42 | — |
| 2024-11-07 | 12.13 | $12.33 | — |
| 2024-11-06 | 12.06 | $12.34 | — |
| 2024-11-05 | 11.97 | $12.03 | — |
| 2024-11-04 | 11.96 | $11.91 | — |
| 2024-11-01 | 11.99 | $11.96 | — |
| 2024-10-31 | 12.01 | $11.94 | — |
| 2024-10-30 | 12.04 | $12.00 | — |
| 2024-10-29 | 12.06 | $11.98 | — |
| 2024-10-28 | 12.08 | $12.03 | — |
| 2024-10-25 | 12.10 | $11.96 | — |
| 2024-10-24 | 12.14 | $12.04 | — |
| 2024-10-23 | 12.17 | $12.07 | — |
| 2024-10-22 | 12.19 | $12.10 | — |
| 2024-10-21 | 12.20 | $12.10 | — |
| 2024-10-18 | 12.21 | $12.22 | — |
| 2024-10-17 | 12.19 | $12.22 | — |
| 2024-10-16 | 12.16 | $12.20 | — |
| 2024-10-15 | 12.13 | $12.11 | — |
| 2024-10-14 | 12.12 | $12.22 | — |
| 2024-10-11 | 12.06 | $12.13 | — |
| 2024-10-10 | 12.03 | $12.02 | — |
| 2024-10-09 | 12.02 | $12.07 | — |
| 2024-10-08 | 11.99 | $11.95 | — |
| 2024-10-07 | 11.99 | $11.91 | — |
| 2024-10-04 | 12.01 | $12.00 | — |
| 2024-10-03 | 11.99 | $11.91 | — |
| 2024-10-02 | 12.00 | $11.95 | — |
| 2024-10-01 | 12.00 | $11.94 | — |
| 2024-09-30 | 12.00 | $11.97 | — |
| 2024-09-27 | 11.98 | $11.98 | — |
| 2024-09-26 | 11.96 | $11.97 | — |
| 2024-09-25 | 11.94 | $11.89 | — |
| 2024-09-24 | 11.93 | $11.95 | — |
| 2024-09-23 | 11.90 | $11.94 | — |
| 2024-09-20 | 11.86 | $11.89 | — |
| 2024-09-19 | 11.84 | $11.88 | — |
| 2024-09-18 | 11.80 | $11.76 | — |
| 2024-09-17 | 11.80 | $11.83 | — |
| 2024-09-16 | 11.77 | $11.85 | — |
| 2024-09-13 | 11.73 | $11.76 | — |
| 2024-09-12 | 11.70 | $11.69 | — |
| 2024-09-11 | 11.69 | $11.64 | — |
| 2024-09-10 | 11.69 | $11.62 | — |
| 2024-09-09 | 11.70 | $11.61 | — |
| 2024-09-06 | 11.71 | $11.48 | — |
| 2024-09-05 | 11.76 | $11.62 | — |
| 2024-09-04 | 11.77 | $11.69 | — |
| 2024-09-03 | 11.76 | $11.66 | — |
| 2024-08-30 | 11.76 | $11.82 | — |
| 2024-08-29 | 11.71 | $11.71 | — |
| 2024-08-28 | 11.68 | $11.66 | — |
| 2024-08-27 | 11.65 | $11.68 | — |
| 2024-08-26 | 11.61 | $11.67 | — |
| 2024-08-23 | 11.56 | $11.66 | — |
| 2024-08-22 | 11.50 | $11.55 | — |
| 2024-08-21 | 11.46 | $11.58 | — |
| 2024-08-20 | 11.40 | $11.51 | — |
| 2024-08-19 | 11.35 | $11.53 | — |
| 2024-08-16 | 11.27 | $11.43 | — |
| 2024-08-15 | 11.22 | $11.43 | — |
| 2024-08-14 | 11.15 | $11.31 | — |
| 2024-08-13 | 11.11 | $11.24 | — |
| 2024-08-12 | 11.08 | $11.12 | — |
| 2024-08-09 | 11.08 | $11.14 | — |
| 2024-08-08 | 11.08 | $11.14 | — |
| 2024-08-07 | 11.08 | $10.93 | — |
| 2024-08-06 | 11.15 | $10.99 | — |
| 2024-08-05 | 11.21 | $10.88 | — |
| 2024-08-02 | 11.32 | $11.14 | — |
| 2024-08-01 | 11.37 | $11.29 | — |
| 2024-07-31 | 11.39 | $11.42 | — |
| 2024-07-30 | 11.36 | $11.36 | — |
| 2024-07-29 | 11.35 | $11.34 | — |
| 2024-07-26 | 11.34 | $11.34 | — |
| 2024-07-25 | 11.33 | $11.20 | — |
| 2024-07-24 | 11.36 | $11.19 | — |
| 2024-07-23 | 11.39 | $11.30 | — |
| 2024-07-22 | 11.40 | $11.37 | — |
| 2024-07-19 | 11.39 | $11.30 | — |
| 2024-07-18 | 11.39 | $11.41 | — |
| 2024-07-17 | 11.36 | $11.50 | — |
| 2024-07-16 | 11.29 | $11.48 | — |
| 2024-07-15 | 11.21 | $11.31 | — |
| 2024-07-12 | 11.16 | $11.27 | — |
| 2024-07-11 | 11.12 | $11.21 | — |
| 2024-07-10 | 11.09 | $11.17 | — |
| 2024-07-09 | 11.06 | $11.05 | — |
| 2024-07-08 | 11.06 | $11.06 | — |
| 2024-07-05 | 11.06 | $11.04 | — |
| 2024-07-03 | 11.06 | $11.04 | — |
| 2024-07-02 | 11.07 | $11.04 | — |
| 2024-07-01 | 11.08 | $10.98 | — |
| 2024-06-28 | 11.11 | $11.00 | — |
| 2024-06-27 | 11.14 | $11.09 | — |
| 2024-06-26 | 11.14 | $11.09 | — |
| 2024-06-25 | 11.15 | $11.17 | — |
| 2024-06-24 | 11.13 | $11.23 | — |
| 2024-06-21 | 11.09 | $11.15 | — |
| 2024-06-20 | 11.06 | $11.16 | — |
| 2024-06-18 | 11.03 | $11.11 | — |
| 2024-06-17 | 11.00 | $11.08 | — |
| 2024-06-14 | 10.97 | $10.98 | — |
| 2024-06-13 | 10.97 | $10.99 | — |
| 2024-06-12 | 10.97 | $11.00 | — |
| 2024-06-11 | 10.97 | $10.98 | — |
| 2024-06-10 | 10.97 | $11.03 | — |
| 2024-06-07 | 10.96 | $11.01 | — |
| 2024-06-06 | 10.95 | $10.98 | — |
| 2024-06-05 | 10.95 | $10.99 | — |
| 2024-06-04 | 10.94 | $10.93 | — |
| 2024-06-03 | 10.96 | $10.92 | — |
| 2024-05-31 | 10.98 | $10.86 | — |
| 2024-05-30 | 11.02 | $10.86 | — |
| 2024-05-29 | 11.08 | $10.85 | — |
| 2024-05-28 | 11.15 | $10.99 | — |
| 2024-05-24 | 11.19 | $11.07 | — |
| 2024-05-23 | 11.21 | $11.04 | — |
| 2024-05-22 | 11.24 | $11.18 | — |
| 2024-05-21 | 11.24 | $11.23 | — |
| 2024-05-20 | 11.22 | $11.20 | — |
| 2024-05-17 | 11.20 | $11.25 | — |
| 2024-05-16 | 11.17 | $11.24 | — |
| 2024-05-15 | 11.12 | $11.23 | — |
| 2024-05-14 | 11.07 | $11.16 | — |
| 2024-05-13 | 11.02 | $11.11 | — |
| 2024-05-10 | 10.99 | $11.11 | — |
| 2024-05-09 | 10.94 | $11.07 | — |
| 2024-05-08 | 10.90 | $11.01 | — |
| 2024-05-07 | 10.87 | $10.99 | — |
| 2024-05-06 | 10.83 | $10.96 | — |
| 2024-05-03 | 10.80 | $10.89 | — |
| 2024-05-02 | 10.79 | $10.80 | — |
| 2024-05-01 | 10.80 | $10.77 | — |
| 2024-04-30 | 10.83 | $10.83 | — |
| 2024-04-29 | 10.84 | $10.96 | — |
| 2024-04-26 | 10.82 | $10.92 | — |
| 2024-04-25 | 10.81 | $10.91 | — |
| 2024-04-24 | 10.80 | $10.97 | — |
| 2024-04-23 | 10.77 | $10.95 | — |
| 2024-04-22 | 10.74 | $10.88 | — |
| 2024-04-19 | 10.73 | $10.79 | — |
| 2024-04-18 | 10.75 | $10.72 | — |
| 2024-04-17 | 10.80 | $10.71 | — |
| 2024-04-16 | 10.86 | $10.77 | — |
| 2024-04-15 | 10.92 | $10.77 | — |
| 2024-04-12 | 10.99 | $10.81 | — |
| 2024-04-11 | 11.07 | $11.00 | — |
| 2024-04-10 | 11.10 | $11.00 | — |
| 2024-04-09 | 11.14 | $11.13 | — |
| 2024-04-08 | 11.15 | $11.10 | — |
| 2024-04-05 | 11.18 | $11.09 | — |
| 2024-04-04 | 11.21 | $11.03 | — |
| 2024-04-03 | 11.26 | $11.17 | — |
| 2024-04-02 | 11.29 | $11.19 | — |
| 2024-04-01 | 11.31 | $11.27 | — |
| 2024-03-28 | 11.31 | $11.33 | — |
| 2024-03-27 | 11.28 | $11.35 | — |
| 2024-03-26 | 11.25 | $11.19 | — |
| 2024-03-25 | 11.26 | $11.20 | — |
| 2024-03-22 | 11.26 | $11.24 | — |
| 2024-03-21 | 11.25 | $11.32 | — |
| 2024-03-20 | 11.21 | $11.25 | — |
| 2024-03-19 | 11.19 | $11.18 | — |
| 2024-03-18 | 11.18 | $11.12 | — |
| 2024-03-15 | 11.18 | $11.09 | — |
| 2024-03-14 | 11.19 | $11.14 | — |
| 2024-03-13 | 11.19 | $11.21 | — |
| 2024-03-12 | 11.17 | $11.22 | — |
| 2024-03-11 | 11.14 | $11.14 | — |
| 2024-03-08 | 11.12 | $11.10 | — |
| 2024-03-07 | 11.11 | $11.14 | — |
| 2024-03-06 | 11.08 | $11.09 | — |
| 2024-03-05 | 11.07 | $11.04 | — |
| 2024-03-04 | 11.06 | $11.08 | — |
| 2024-03-01 | 11.04 | $11.06 | — |
| 2024-02-29 | 11.01 | $11.01 | — |
| 2024-02-28 | 11.00 | $10.99 | — |
| 2024-02-27 | 10.99 | $11.00 | — |
| 2024-02-26 | 10.97 | $11.00 | — |
| 2024-02-23 | 10.95 | $11.03 | — |
| 2024-02-22 | 10.91 | $11.01 | — |
| 2024-02-21 | 10.87 | $10.90 | — |
| 2024-02-20 | 10.85 | $10.85 | — |
| 2024-02-16 | 10.85 | $10.86 | — |
| 2024-02-15 | 10.84 | $10.88 | — |
| 2024-02-14 | 10.82 | $10.79 | — |
| 2024-02-13 | 10.82 | $10.74 | — |
| 2024-02-12 | 10.84 | $10.85 | — |
| 2024-02-09 | 10.83 | $10.82 | — |
| 2024-02-08 | 10.83 | $10.82 | — |
| 2024-02-07 | 10.82 | $10.79 | — |
| 2024-02-06 | 10.82 | $10.78 | — |
| 2024-02-05 | 10.82 | $10.74 | — |
| 2024-02-02 | 10.83 | $10.82 | — |
| 2024-02-01 | 10.82 | $10.83 | — |
| 2024-01-31 | 10.80 | $10.75 | — |
| 2024-01-30 | 10.81 | $10.88 | — |
| 2024-01-29 | 10.77 | $10.83 | — |
| 2024-01-26 | 10.73 | $10.81 | — |
| 2024-01-25 | 10.70 | $10.81 | — |
| 2024-01-24 | 10.65 | $10.69 | — |
| 2024-01-23 | 10.64 | $10.71 | — |
| 2024-01-22 | 10.61 | $10.67 | — |
| 2024-01-19 | 10.59 | $10.67 | — |
| 2024-01-18 | 10.56 | $10.54 | — |
| 2024-01-17 | 10.57 | $10.48 | — |
| 2024-01-16 | 10.60 | $10.52 | — |
| 2024-01-12 | 10.62 | $10.59 | — |
| 2024-01-11 | 10.62 | $10.57 | — |
| 2024-01-10 | 10.63 | $10.58 | — |
| 2024-01-09 | 10.64 | $10.57 | — |
| 2024-01-08 | 10.65 | $10.62 | — |
| 2024-01-05 | 10.64 | $10.55 | — |
| 2024-01-04 | 10.66 | $10.55 | — |
| 2024-01-03 | 10.67 | $10.56 | — |
| 2024-01-02 | 10.69 | $10.64 | — |
| 2023-12-29 | 10.67 | $10.62 | — |
| 2023-12-28 | 10.67 | $10.63 | — |
| 2023-12-27 | 10.65 | $10.62 | — |
| 2023-12-26 | 10.63 | $10.61 | — |
| 2023-12-22 | 10.61 | $10.55 | — |
| 2023-12-21 | 10.60 | $10.54 | — |
| 2023-12-20 | 10.58 | $10.46 | — |
| 2023-12-19 | 10.59 | $10.61 | — |
| 2023-12-18 | 10.55 | $10.57 | — |
| 2023-12-15 | 10.51 | $10.55 | — |
| 2023-12-14 | 10.47 | $10.48 | — |
| 2023-12-13 | 10.43 | $10.48 | — |
| 2023-12-12 | 10.39 | $10.34 | — |
| 2023-12-11 | 10.37 | $10.33 | — |
| 2023-12-08 | 10.36 | $10.31 | — |
| 2023-12-07 | 10.35 | $10.27 | — |
| 2023-12-06 | 10.34 | $10.25 | — |
| 2023-12-05 | 10.34 | $10.27 | — |
| 2023-12-04 | 10.33 | $10.35 | — |
| 2023-12-01 | 10.28 | $10.33 | — |
| 2023-11-30 | 10.24 | $10.24 | — |
| 2023-11-29 | 10.20 | $10.14 | — |
| 2023-11-28 | 10.20 | $10.12 | — |
| 2023-11-27 | 10.19 | $10.14 | — |
| 2023-11-24 | 10.17 | $10.18 | — |
| 2023-11-22 | 10.14 | $10.15 | — |
| 2023-11-21 | 10.10 | $10.12 | — |
| 2023-11-20 | 10.07 | $10.12 | — |
| 2023-11-17 | 10.03 | $10.08 | — |
| 2023-11-16 | 9.98 | $10.05 | — |
| 2023-11-15 | 9.94 | $10.08 | — |
| 2023-11-14 | 9.88 | $10.00 | — |
| 2023-11-13 | 9.83 | $9.87 | — |
| 2023-11-10 | 9.81 | $9.87 | — |
| 2023-11-09 | 9.78 | $9.75 | — |
| 2023-11-08 | 9.78 | $9.83 | — |
| 2023-11-07 | 9.77 | $9.85 | — |
| 2023-11-06 | 9.74 | $9.90 | — |
| 2023-11-03 | 9.69 | $9.90 | — |
| 2023-11-02 | 9.63 | $9.84 | — |
| 2023-11-01 | 9.58 | $9.65 | — |
| 2023-10-31 | 9.57 | $9.64 | — |
| 2023-10-30 | 9.58 | $9.56 | — |
| 2023-10-27 | 9.61 | $9.46 | — |
| 2023-10-26 | 9.68 | $9.61 | — |
| 2023-10-25 | 9.72 | $9.67 | — |
| 2023-10-24 | 9.75 | $9.71 | — |
| 2023-10-23 | 9.78 | $9.68 | — |
| 2023-10-20 | 9.83 | $9.76 | — |
| 2023-10-19 | 9.86 | $9.85 | — |
| 2023-10-18 | 9.87 | $9.94 | — |
| 2023-10-17 | 9.86 | $10.00 | — |
| 2023-10-16 | 9.82 | $9.96 | — |
| 2023-10-13 | 9.79 | $9.88 | — |
| 2023-10-12 | 9.79 | $9.85 | — |
| 2023-10-11 | 9.79 | $9.90 | — |
| 2023-10-10 | 9.78 | $9.93 | — |
| 2023-10-09 | 9.75 | $9.89 | — |
| 2023-10-06 | 9.74 | $9.81 | — |
| 2023-10-05 | 9.76 | $9.74 | — |
| 2023-10-04 | 9.80 | $9.77 | — |
| 2023-10-03 | 9.84 | $9.74 | — |
| 2023-10-02 | 9.91 | $9.83 | — |
| 2023-09-29 | 9.96 | $9.89 | — |
| 2023-09-28 | 10.01 | $10.02 | — |
| 2023-09-27 | 10.03 | $9.97 | — |
| 2023-09-26 | 10.07 | $9.96 | — |
| 2023-09-25 | 10.13 | $10.08 | — |
| 2023-09-22 | 10.16 | $10.06 | — |
| 2023-09-21 | 10.20 | $10.09 | — |
| 2023-09-20 | 10.25 | $10.23 | — |
| 2023-09-19 | 10.26 | $10.26 | — |
| 2023-09-18 | 10.27 | $10.29 | — |
| 2023-09-15 | 10.27 | $10.29 | — |
| 2023-09-14 | 10.26 | $10.38 | — |
| 2023-09-13 | 10.23 | $10.27 | — |
| 2023-09-12 | 10.23 | $10.25 | — |
| 2023-09-11 | 10.23 | $10.28 | — |
| 2023-09-08 | 10.23 | $10.26 | — |
| 2023-09-07 | 10.23 | $10.22 | — |
| 2023-09-06 | 10.25 | $10.24 | — |
| 2023-09-05 | 10.27 | $10.27 | — |
| 2023-09-01 | 10.27 | $10.37 | — |
| 2023-08-31 | 10.26 | $10.32 | — |
| 2023-08-30 | 10.25 | $10.38 | — |
| 2023-08-29 | 10.22 | $10.37 | — |
| 2023-08-28 | 10.19 | $10.28 | — |
| 2023-08-25 | 10.19 | $10.24 | — |
| 2023-08-24 | 10.20 | $10.17 | — |
| 2023-08-23 | 10.24 | $10.25 | — |
| 2023-08-22 | 10.25 | $10.19 | — |
| 2023-08-21 | 10.30 | $10.25 | — |
| 2023-08-18 | 10.33 | $10.27 | — |
| 2023-08-17 | 10.37 | $10.26 | — |
| 2023-08-16 | 10.42 | $10.29 | — |
| 2023-08-15 | 10.47 | $10.36 | — |
| 2023-08-14 | 10.51 | $10.47 | — |
| 2023-08-11 | 10.52 | $10.47 | — |
| 2023-08-10 | 10.53 | $10.44 | — |
| 2023-08-09 | 10.56 | $10.46 | — |
| 2023-08-08 | 10.59 | $10.47 | — |
| 2023-08-07 | 10.61 | $10.55 | — |
| 2023-08-04 | 10.62 | $10.45 | — |
| 2023-08-03 | 10.65 | $10.50 | — |
| 2023-08-02 | 10.68 | $10.54 | — |
| 2023-08-01 | 10.70 | $10.62 | — |
| 2023-07-31 | 10.69 | $10.66 | — |
| 2023-07-28 | 10.67 | $10.63 | — |
| 2023-07-27 | 10.65 | $10.61 | — |
| 2023-07-26 | 10.63 | $10.64 | — |
| 2023-07-25 | 10.59 | $10.61 | — |
| 2023-07-24 | 10.55 | $10.63 | — |
| 2023-07-21 | 10.49 | $10.58 | — |
| 2023-07-20 | 10.43 | $10.54 | — |
| 2023-07-19 | 10.37 | $10.44 | — |
| 2023-07-18 | 10.33 | $10.38 | — |
| 2023-07-17 | 10.30 | $10.29 | — |
| 2023-07-14 | 10.29 | $10.28 | — |
| 2023-07-13 | 10.28 | $10.33 | — |
| 2023-07-12 | 10.24 | $10.29 | — |
| 2023-07-11 | 10.22 | $10.27 | — |
| 2023-07-10 | 10.19 | $10.18 | — |
| 2023-07-07 | 10.18 | $10.09 | — |
| 2023-07-06 | 10.20 | $10.12 | — |
| 2023-07-05 | 10.22 | $10.21 | — |
| 2023-07-03 | 10.20 | $10.27 | — |
| 2023-06-30 | 10.17 | $10.23 | — |
| 2023-06-29 | 10.14 | $10.16 | — |
| 2023-06-28 | 10.12 | $10.08 | — |
| 2023-06-27 | 10.13 | $10.10 | — |
| 2023-06-26 | 10.12 | $10.03 | — |
| 2023-06-23 | 10.14 | $9.99 | — |
| 2023-06-22 | 10.18 | $10.09 | — |
| 2023-06-21 | 10.19 | $10.13 | — |
| 2023-06-20 | 10.19 | $10.16 | — |
| 2023-06-16 | 10.17 | $10.26 | — |
| 2023-06-15 | 10.12 | $10.25 | — |
| 2023-06-14 | 10.07 | $10.14 | — |
| 2023-06-13 | 10.03 | $10.15 | — |
| 2023-06-12 | 9.98 | $10.06 | — |
| 2023-06-09 | 9.95 | $10.04 | — |
| 2023-06-08 | 9.92 | $10.05 | — |
| 2023-06-07 | 9.88 | $10.03 | — |
| 2023-06-06 | 9.84 | $9.94 | — |
| 2023-06-05 | 9.82 | $9.94 | — |
| 2023-06-02 | 9.79 | $9.97 | — |
| 2023-06-01 | 9.75 | $9.77 | — |
| 2023-05-31 | 9.77 | $9.72 | — |
| 2023-05-30 | 9.81 | $9.81 | — |
| 2023-05-26 | 9.82 | $9.84 | — |
| 2023-05-25 | 9.84 | $9.77 | — |
| 2023-05-24 | 9.88 | $9.81 | — |
| 2023-05-23 | 9.92 | $9.91 | — |
| 2023-05-22 | 9.94 | $9.97 | — |
| 2023-05-19 | 9.94 | $10.01 | — |
| 2023-05-18 | 9.93 | $10.00 | — |
| 2023-05-17 | 9.92 | $9.98 | — |
| 2023-05-16 | 9.92 | $9.86 | — |
| 2023-05-15 | 9.95 | $9.97 | — |
| 2023-05-12 | 9.96 | $9.94 | — |
| 2023-05-11 | 9.99 | $9.92 | — |
| 2023-05-10 | 10.02 | $10.02 | — |
| 2023-05-09 | 10.03 | $10.03 | — |
| 2023-05-08 | 10.04 | $10.03 | — |
| 2023-05-05 | 10.06 | $10.06 | — |
| 2023-05-04 | 10.07 | $9.90 | — |
| 2023-05-03 | 10.13 | $9.96 | — |
| 2023-05-02 | 10.18 | $10.08 | — |
| 2023-05-01 | 10.21 | $10.22 | — |
| 2023-04-28 | 10.20 | $10.20 | — |
| 2023-04-27 | 10.20 | $10.11 | — |
| 2023-04-26 | 10.22 | $10.00 | — |
| 2023-04-25 | 10.27 | $10.14 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.32
2026-07-17
Close Price
$14.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.12
Average
54.88
Maximum
72.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.32 | $14.82 | — |
| 2026-07-16 | 59.32 | $14.82 | — |
| 2026-07-15 | 58.12 | $14.78 | — |
| 2026-07-14 | 58.95 | $14.80 | — |
| 2026-07-13 | 60.17 | $14.83 | — |
| 2026-07-10 | 61.79 | $14.87 | — |
| 2026-07-09 | 60.53 | $14.82 | — |
| 2026-07-08 | 58.71 | $14.75 | — |
| 2026-07-07 | 60.60 | $14.80 | — |
| 2026-07-06 | 60.98 | $14.81 | — |
| 2026-07-02 | 60.04 | $14.77 | — |
| 2026-07-01 | 58.39 | $14.70 | — |
| 2026-06-30 | 59.73 | $14.74 | — |
| 2026-06-29 | 60.73 | $14.77 | — |
| 2026-06-26 | 58.07 | $14.65 | — |
| 2026-06-25 | 64.27 | $14.83 | — |
| 2026-06-24 | 61.44 | $14.70 | — |
| 2026-06-23 | 61.80 | $14.71 | — |
| 2026-06-22 | 65.03 | $14.80 | — |
| 2026-06-18 | 64.24 | $14.76 | — |
| 2026-06-17 | 63.46 | $14.72 | — |
| 2026-06-16 | 66.94 | $14.82 | — |
| 2026-06-15 | 66.23 | $14.78 | — |
| 2026-06-12 | 64.24 | $14.67 | — |
| 2026-06-11 | 61.50 | $14.53 | — |
| 2026-06-10 | 55.48 | $14.27 | — |
| 2026-06-09 | 61.84 | $14.45 | — |
| 2026-06-08 | 59.65 | $14.36 | — |
| 2026-06-05 | 58.38 | $14.31 | — |
| 2026-06-04 | 69.08 | $14.57 | — |
| 2026-06-03 | 65.63 | $14.42 | — |
| 2026-06-02 | 67.54 | $14.46 | — |
| 2026-06-01 | 65.64 | $14.38 | — |
| 2026-05-29 | 65.40 | $14.37 | — |
| 2026-05-28 | 64.21 | $14.32 | — |
| 2026-05-27 | 63.49 | $14.29 | — |
| 2026-05-26 | 63.49 | $14.29 | — |
| 2026-05-22 | 62.36 | $14.24 | — |
| 2026-05-21 | 59.75 | $14.13 | — |
| 2026-05-20 | 58.51 | $14.08 | — |
| 2026-05-19 | 55.65 | $13.97 | — |
| 2026-05-18 | 58.43 | $14.05 | — |
| 2026-05-15 | 57.93 | $14.03 | — |
| 2026-05-14 | 62.19 | $14.15 | — |
| 2026-05-13 | 59.09 | $14.02 | — |
| 2026-05-12 | 57.57 | $13.96 | — |
| 2026-05-11 | 56.81 | $13.93 | — |
| 2026-05-08 | 56.06 | $13.90 | — |
| 2026-05-07 | 55.57 | $13.88 | — |
| 2026-05-06 | 62.52 | $14.09 | — |
| 2026-05-05 | 58.00 | $13.90 | — |
| 2026-05-04 | 56.43 | $13.84 | — |
| 2026-05-01 | 58.87 | $13.91 | — |
| 2026-04-30 | 62.55 | $14.01 | — |
| 2026-04-29 | 55.40 | $13.74 | — |
| 2026-04-28 | 55.10 | $13.73 | — |
| 2026-04-27 | 57.70 | $13.80 | — |
| 2026-04-24 | 58.44 | $13.82 | — |
| 2026-04-23 | 61.47 | $13.90 | — |
| 2026-04-22 | 59.74 | $13.83 | — |
| 2026-04-21 | 58.98 | $13.80 | — |
| 2026-04-20 | 61.91 | $13.88 | — |
| 2026-04-17 | 61.91 | $13.88 | — |
| 2026-04-16 | 58.67 | $13.74 | — |
| 2026-04-15 | 57.95 | $13.71 | — |
| 2026-04-14 | 59.27 | $13.75 | — |
| 2026-04-13 | 58.37 | $13.71 | — |
| 2026-04-10 | 55.81 | $13.60 | — |
| 2026-04-09 | 57.96 | $13.67 | — |
| 2026-04-08 | 56.36 | $13.60 | — |
| 2026-04-07 | 47.09 | $13.26 | — |
| 2026-04-06 | 46.77 | $13.25 | — |
| 2026-04-02 | 44.24 | $13.17 | — |
| 2026-04-01 | 43.28 | $13.14 | — |
| 2026-03-31 | 42.65 | $13.12 | — |
| 2026-03-30 | 35.18 | $12.90 | — |
| 2026-03-27 | 36.20 | $12.95 | — |
| 2026-03-26 | 39.45 | $13.10 | — |
| 2026-03-25 | 43.96 | $13.28 | — |
| 2026-03-24 | 42.58 | $13.24 | — |
| 2026-03-23 | 40.84 | $13.19 | — |
| 2026-03-20 | 36.06 | $13.06 | — |
| 2026-03-19 | 38.56 | $13.17 | — |
| 2026-03-18 | 38.56 | $13.17 | — |
| 2026-03-17 | 43.52 | $13.37 | — |
| 2026-03-16 | 42.11 | $13.33 | — |
| 2026-03-13 | 38.06 | $13.22 | — |
| 2026-03-12 | 37.68 | $13.21 | — |
| 2026-03-11 | 41.78 | $13.38 | — |
| 2026-03-10 | 42.83 | $13.42 | — |
| 2026-03-09 | 43.87 | $13.46 | — |
| 2026-03-06 | 40.79 | $13.37 | — |
| 2026-03-05 | 44.66 | $13.52 | — |
| 2026-03-04 | 50.77 | $13.72 | — |
| 2026-03-03 | 50.12 | $13.70 | — |
| 2026-03-02 | 56.07 | $13.87 | — |
| 2026-02-27 | 57.21 | $13.90 | — |
| 2026-02-26 | 58.34 | $13.93 | — |
| 2026-02-25 | 57.81 | $13.91 | — |
| 2026-02-24 | 55.96 | $13.84 | — |
| 2026-02-23 | 53.76 | $13.76 | — |
| 2026-02-20 | 59.79 | $13.93 | — |
| 2026-02-19 | 57.95 | $13.86 | — |
| 2026-02-18 | 59.81 | $13.91 | — |
| 2026-02-17 | 57.47 | $13.82 | — |
| 2026-02-13 | 57.47 | $13.82 | — |
| 2026-02-12 | 55.66 | $13.75 | — |
| 2026-02-11 | 63.77 | $13.97 | — |
| 2026-02-10 | 65.83 | $14.02 | — |
| 2026-02-09 | 65.83 | $14.02 | — |
| 2026-02-06 | 64.59 | $13.96 | — |
| 2026-02-05 | 57.48 | $13.67 | — |
| 2026-02-04 | 61.10 | $13.76 | — |
| 2026-02-03 | 60.57 | $13.74 | — |
| 2026-02-02 | 62.16 | $13.78 | — |
| 2026-01-30 | 59.91 | $13.69 | — |
| 2026-01-29 | 60.68 | $13.71 | — |
| 2026-01-28 | 57.05 | $13.57 | — |
| 2026-01-27 | 58.14 | $13.60 | — |
| 2026-01-26 | 56.28 | $13.53 | — |
| 2026-01-23 | 53.19 | $13.42 | — |
| 2026-01-22 | 55.57 | $13.49 | — |
| 2026-01-21 | 54.46 | $13.45 | — |
| 2026-01-20 | 50.03 | $13.30 | — |
| 2026-01-16 | 60.02 | $13.57 | — |
| 2026-01-15 | 59.73 | $13.56 | — |
| 2026-01-14 | 58.04 | $13.50 | — |
| 2026-01-13 | 56.89 | $13.46 | — |
| 2026-01-12 | 58.80 | $13.51 | — |
| 2026-01-09 | 58.27 | $13.49 | — |
| 2026-01-08 | 55.83 | $13.40 | — |
| 2026-01-07 | 54.13 | $13.34 | — |
| 2026-01-06 | 58.79 | $13.47 | — |
| 2026-01-05 | 55.73 | $13.36 | — |
| 2026-01-02 | 51.36 | $13.22 | — |
| 2025-12-31 | 48.61 | $13.14 | — |
| 2025-12-30 | 51.74 | $13.23 | — |
| 2025-12-29 | 52.09 | $13.24 | — |
| 2025-12-26 | 53.48 | $13.28 | — |
| 2025-12-24 | 53.82 | $13.29 | — |
| 2025-12-23 | 51.78 | $13.22 | — |
| 2025-12-22 | 51.19 | $13.20 | — |
| 2025-12-19 | 47.88 | $13.09 | — |
| 2025-12-18 | 46.31 | $13.04 | — |
| 2025-12-17 | 46.31 | $13.04 | — |
| 2025-12-16 | 49.26 | $13.15 | — |
| 2025-12-15 | 52.13 | $13.25 | — |
| 2025-12-12 | 51.05 | $13.21 | — |
| 2025-12-11 | 54.57 | $13.33 | — |
| 2025-12-10 | 51.94 | $13.23 | — |
| 2025-12-09 | 46.68 | $13.05 | — |
| 2025-12-08 | 58.53 | $13.40 | — |
| 2025-12-05 | 60.18 | $13.44 | — |
| 2025-12-04 | 60.59 | $13.45 | — |
| 2025-12-03 | 60.08 | $13.43 | — |
| 2025-12-02 | 57.72 | $13.34 | — |
| 2025-12-01 | 57.72 | $13.34 | — |
| 2025-11-28 | 61.35 | $13.44 | — |
| 2025-11-26 | 59.41 | $13.36 | — |
| 2025-11-25 | 57.11 | $13.27 | — |
| 2025-11-24 | 51.93 | $13.09 | — |
| 2025-11-21 | 48.65 | $12.99 | — |
| 2025-11-20 | 41.88 | $12.81 | — |
| 2025-11-19 | 47.13 | $12.97 | — |
| 2025-11-18 | 45.51 | $12.93 | — |
| 2025-11-17 | 44.70 | $12.91 | — |
| 2025-11-14 | 49.96 | $13.06 | — |
| 2025-11-13 | 51.11 | $13.09 | — |
| 2025-11-12 | 58.77 | $13.27 | — |
| 2025-11-11 | 55.98 | $13.19 | — |
| 2025-11-10 | 53.76 | $13.13 | — |
| 2025-11-07 | 49.29 | $13.02 | — |
| 2025-11-06 | 46.61 | $12.96 | — |
| 2025-11-05 | 48.22 | $13.00 | — |
| 2025-11-04 | 45.07 | $12.93 | — |
| 2025-11-03 | 49.13 | $13.03 | — |
| 2025-10-31 | 51.33 | $13.08 | — |
| 2025-10-30 | 50.91 | $13.07 | — |
| 2025-10-29 | 52.19 | $13.10 | — |
| 2025-10-28 | 55.72 | $13.18 | — |
| 2025-10-27 | 61.13 | $13.29 | — |
| 2025-10-24 | 58.34 | $13.21 | — |
| 2025-10-23 | 55.28 | $13.13 | — |
| 2025-10-22 | 52.82 | $13.07 | — |
| 2025-10-21 | 54.24 | $13.10 | — |
| 2025-10-20 | 53.85 | $13.09 | — |
| 2025-10-17 | 49.75 | $12.99 | — |
| 2025-10-16 | 47.54 | $12.94 | — |
| 2025-10-15 | 53.34 | $13.07 | — |
| 2025-10-14 | 51.61 | $13.03 | — |
| 2025-10-13 | 50.30 | $13.00 | — |
| 2025-10-10 | 41.82 | $12.83 | — |
| 2025-10-09 | 55.61 | $13.09 | — |
| 2025-10-08 | 60.73 | $13.16 | — |
| 2025-10-07 | 60.23 | $13.15 | — |
| 2025-10-06 | 64.91 | $13.21 | — |
| 2025-10-03 | 63.56 | $13.18 | — |
| 2025-10-02 | 63.12 | $13.17 | — |
| 2025-10-01 | 63.86 | $13.18 | — |
| 2025-09-30 | 63.03 | $13.16 | — |
| 2025-09-29 | 62.63 | $13.15 | — |
| 2025-09-26 | 62.63 | $13.15 | — |
| 2025-09-25 | 58.95 | $13.06 | — |
| 2025-09-24 | 62.18 | $13.11 | — |
| 2025-09-23 | 64.18 | $13.14 | — |
| 2025-09-22 | 63.81 | $13.13 | — |
| 2025-09-19 | 63.81 | $13.13 | — |
| 2025-09-18 | 63.12 | $13.11 | — |
| 2025-09-17 | 61.02 | $13.05 | — |
| 2025-09-16 | 59.17 | $13.00 | — |
| 2025-09-15 | 60.26 | $13.02 | — |
| 2025-09-12 | 60.26 | $13.02 | — |
| 2025-09-11 | 63.96 | $13.09 | — |
| 2025-09-10 | 59.20 | $12.95 | — |
| 2025-09-09 | 56.46 | $12.88 | — |
| 2025-09-08 | 55.66 | $12.86 | — |
| 2025-09-05 | 56.15 | $12.87 | — |
| 2025-09-04 | 58.62 | $12.92 | — |
| 2025-09-03 | 55.66 | $12.84 | — |
| 2025-09-02 | 56.62 | $12.86 | — |
| 2025-08-29 | 61.15 | $12.95 | — |
| 2025-08-28 | 63.28 | $12.99 | — |
| 2025-08-27 | 62.35 | $12.96 | — |
| 2025-08-26 | 61.41 | $12.93 | — |
| 2025-08-25 | 60.16 | $12.89 | — |
| 2025-08-22 | 64.11 | $12.97 | — |
| 2025-08-21 | 57.07 | $12.76 | — |
| 2025-08-20 | 59.72 | $12.81 | — |
| 2025-08-19 | 58.62 | $12.78 | — |
| 2025-08-18 | 59.13 | $12.79 | — |
| 2025-08-15 | 59.13 | $12.79 | — |
| 2025-08-14 | 61.05 | $12.83 | — |
| 2025-08-13 | 62.49 | $12.86 | — |
| 2025-08-12 | 60.73 | $12.80 | — |
| 2025-08-11 | 55.42 | $12.64 | — |
| 2025-08-08 | 57.74 | $12.69 | — |
| 2025-08-07 | 55.99 | $12.64 | — |
| 2025-08-06 | 55.99 | $12.64 | — |
| 2025-08-05 | 55.66 | $12.63 | — |
| 2025-08-04 | 57.30 | $12.67 | — |
| 2025-08-01 | 50.76 | $12.48 | — |
| 2025-07-31 | 57.34 | $12.63 | — |
| 2025-07-30 | 63.04 | $12.74 | — |
| 2025-07-29 | 66.46 | $12.80 | — |
| 2025-07-28 | 65.57 | $12.77 | — |
| 2025-07-25 | 66.69 | $12.79 | — |
| 2025-07-24 | 65.29 | $12.74 | — |
| 2025-07-23 | 66.35 | $12.76 | — |
| 2025-07-22 | 63.83 | $12.67 | — |
| 2025-07-21 | 63.54 | $12.66 | — |
| 2025-07-18 | 63.54 | $12.66 | — |
| 2025-07-17 | 63.54 | $12.66 | — |
| 2025-07-16 | 62.25 | $12.61 | — |
| 2025-07-15 | 60.94 | $12.56 | — |
| 2025-07-14 | 66.67 | $12.69 | — |
| 2025-07-11 | 66.20 | $12.67 | — |
| 2025-07-10 | 68.94 | $12.73 | — |
| 2025-07-09 | 66.76 | $12.63 | — |
| 2025-07-08 | 66.09 | $12.60 | — |
| 2025-07-07 | 67.39 | $12.63 | — |
| 2025-07-03 | 71.88 | $12.73 | — |
| 2025-07-02 | 70.18 | $12.64 | — |
| 2025-07-01 | 68.79 | $12.57 | — |
| 2025-06-30 | 67.34 | $12.50 | — |
| 2025-06-27 | 66.49 | $12.46 | — |
| 2025-06-26 | 64.76 | $12.38 | — |
| 2025-06-25 | 62.21 | $12.27 | — |
| 2025-06-24 | 63.81 | $12.31 | — |
| 2025-06-23 | 60.70 | $12.18 | — |
| 2025-06-20 | 58.89 | $12.11 | — |
| 2025-06-18 | 58.63 | $12.10 | — |
| 2025-06-17 | 58.38 | $12.09 | — |
| 2025-06-16 | 61.54 | $12.18 | — |
| 2025-06-13 | 58.96 | $12.07 | — |
| 2025-06-12 | 64.57 | $12.22 | — |
| 2025-06-11 | 63.24 | $12.16 | — |
| 2025-06-10 | 62.80 | $12.14 | — |
| 2025-06-09 | 61.93 | $12.10 | — |
| 2025-06-06 | 62.28 | $12.11 | — |
| 2025-06-05 | 59.94 | $12.00 | — |
| 2025-06-04 | 59.94 | $12.00 | — |
| 2025-06-03 | 61.19 | $12.04 | — |
| 2025-06-02 | 59.39 | $11.95 | — |
| 2025-05-30 | 58.57 | $11.91 | — |
| 2025-05-29 | 58.18 | $11.89 | — |
| 2025-05-28 | 57.20 | $11.84 | — |
| 2025-05-27 | 59.03 | $11.91 | — |
| 2025-05-23 | 54.49 | $11.68 | — |
| 2025-05-22 | 55.77 | $11.73 | — |
| 2025-05-21 | 56.27 | $11.75 | — |
| 2025-05-20 | 62.39 | $11.98 | — |
| 2025-05-19 | 63.53 | $12.02 | — |
| 2025-05-16 | 63.21 | $12.00 | — |
| 2025-05-15 | 61.78 | $11.91 | — |
| 2025-05-14 | 59.79 | $11.79 | — |
| 2025-05-13 | 61.31 | $11.85 | — |
| 2025-05-12 | 60.99 | $11.83 | — |
| 2025-05-09 | 55.35 | $11.50 | — |
| 2025-05-08 | 55.58 | $11.51 | — |
| 2025-05-07 | 52.16 | $11.33 | — |
| 2025-05-06 | 52.16 | $11.33 | — |
| 2025-05-05 | 53.82 | $11.41 | — |
| 2025-05-02 | 54.65 | $11.45 | — |
| 2025-05-01 | 50.88 | $11.24 | — |
| 2025-04-30 | 50.32 | $11.21 | — |
| 2025-04-29 | 49.96 | $11.19 | — |
| 2025-04-28 | 49.08 | $11.14 | — |
| 2025-04-25 | 48.39 | $11.10 | — |
| 2025-04-24 | 48.22 | $11.09 | — |
| 2025-04-23 | 45.02 | $10.90 | — |
| 2025-04-22 | 42.16 | $10.74 | — |
| 2025-04-21 | 37.53 | $10.50 | — |
| 2025-04-17 | 40.34 | $10.72 | — |
| 2025-04-16 | 40.47 | $10.73 | — |
| 2025-04-15 | 42.16 | $10.86 | — |
| 2025-04-14 | 42.55 | $10.89 | — |
| 2025-04-11 | 40.64 | $10.78 | — |
| 2025-04-10 | 37.97 | $10.63 | — |
| 2025-04-09 | 42.59 | $11.01 | — |
| 2025-04-08 | 24.12 | $10.21 | — |
| 2025-04-07 | 25.38 | $10.34 | — |
| 2025-04-04 | 25.68 | $10.37 | — |
| 2025-04-03 | 33.24 | $10.99 | — |
| 2025-04-02 | 44.47 | $11.55 | — |
| 2025-04-01 | 41.45 | $11.46 | — |
| 2025-03-31 | 42.18 | $11.49 | — |
| 2025-03-28 | 39.49 | $11.41 | — |
| 2025-03-27 | 43.85 | $11.59 | — |
| 2025-03-26 | 45.43 | $11.65 | — |
| 2025-03-25 | 46.77 | $11.70 | — |
| 2025-03-24 | 47.30 | $11.72 | — |
| 2025-03-21 | 42.67 | $11.57 | — |
| 2025-03-20 | 43.40 | $11.60 | — |
| 2025-03-19 | 44.60 | $11.65 | — |
| 2025-03-18 | 42.17 | $11.57 | — |
| 2025-03-17 | 43.76 | $11.64 | — |
| 2025-03-14 | 39.41 | $11.50 | — |
| 2025-03-13 | 33.08 | $11.32 | — |
| 2025-03-12 | 35.21 | $11.43 | — |
| 2025-03-11 | 35.41 | $11.44 | — |
| 2025-03-10 | 38.94 | $11.61 | — |
| 2025-03-07 | 43.81 | $11.81 | — |
| 2025-03-06 | 39.88 | $11.70 | — |
| 2025-03-05 | 44.45 | $11.87 | — |
| 2025-03-04 | 40.24 | $11.76 | — |
| 2025-03-03 | 47.00 | $11.98 | — |
| 2025-02-28 | 52.32 | $12.12 | — |
| 2025-02-27 | 47.04 | $11.99 | — |
| 2025-02-26 | 50.30 | $12.07 | — |
| 2025-02-25 | 50.30 | $12.07 | — |
| 2025-02-24 | 50.69 | $12.08 | — |
| 2025-02-21 | 51.07 | $12.09 | — |
| 2025-02-20 | 58.64 | $12.27 | — |
| 2025-02-19 | 63.61 | $12.37 | — |
| 2025-02-18 | 60.42 | $12.27 | — |
| 2025-02-14 | 59.06 | $12.23 | — |
| 2025-02-13 | 59.54 | $12.24 | — |
| 2025-02-12 | 58.24 | $12.20 | — |
| 2025-02-11 | 60.08 | $12.24 | — |
| 2025-02-10 | 58.84 | $12.20 | — |
| 2025-02-07 | 57.27 | $12.15 | — |
| 2025-02-06 | 61.28 | $12.24 | — |
| 2025-02-05 | 60.40 | $12.21 | — |
| 2025-02-04 | 57.98 | $12.13 | — |
| 2025-02-03 | 56.41 | $12.08 | — |
| 2025-01-31 | 57.64 | $12.11 | — |
| 2025-01-30 | 60.58 | $12.18 | — |
| 2025-01-29 | 55.67 | $12.02 | — |
| 2025-01-28 | 56.09 | $12.03 | — |
| 2025-01-27 | 56.89 | $12.05 | — |
| 2025-01-24 | 60.17 | $12.13 | — |
| 2025-01-23 | 60.59 | $12.14 | — |
| 2025-01-22 | 58.12 | $12.05 | — |
| 2025-01-21 | 57.84 | $12.04 | — |
| 2025-01-17 | 52.76 | $11.87 | — |
| 2025-01-16 | 50.07 | $11.79 | — |
| 2025-01-15 | 47.22 | $11.71 | — |
| 2025-01-14 | 42.54 | $11.59 | — |
| 2025-01-13 | 39.13 | $11.51 | — |
| 2025-01-10 | 35.48 | $11.43 | — |
| 2025-01-08 | 40.69 | $11.61 | — |
| 2025-01-07 | 39.28 | $11.58 | — |
| 2025-01-06 | 39.28 | $11.58 | — |
| 2025-01-03 | 40.43 | $11.62 | — |
| 2025-01-02 | 35.95 | $11.52 | — |
| 2024-12-31 | 36.21 | $11.53 | — |
| 2024-12-30 | 35.77 | $11.52 | — |
| 2024-12-27 | 38.55 | $11.63 | — |
| 2024-12-26 | 39.88 | $11.68 | — |
| 2024-12-24 | 39.88 | $11.68 | — |
| 2024-12-23 | 35.87 | $11.58 | — |
| 2024-12-20 | 33.77 | $11.53 | — |
| 2024-12-19 | 27.94 | $11.40 | — |
| 2024-12-18 | 28.30 | $11.42 | — |
| 2024-12-17 | 35.02 | $11.73 | — |
| 2024-12-16 | 36.90 | $11.80 | — |
| 2024-12-13 | 37.45 | $11.82 | — |
| 2024-12-12 | 34.70 | $11.76 | — |
| 2024-12-11 | 35.95 | $11.81 | — |
| 2024-12-10 | 36.70 | $11.84 | — |
| 2024-12-09 | 52.37 | $12.29 | — |
| 2024-12-06 | 56.44 | $12.37 | — |
| 2024-12-05 | 58.05 | $12.40 | — |
| 2024-12-04 | 59.11 | $12.42 | — |
| 2024-12-03 | 59.11 | $12.42 | — |
| 2024-12-02 | 61.14 | $12.46 | — |
| 2024-11-29 | 64.83 | $12.53 | — |
| 2024-11-27 | 63.64 | $12.49 | — |
| 2024-11-26 | 64.68 | $12.51 | — |
| 2024-11-25 | 63.84 | $12.48 | — |
| 2024-11-22 | 62.12 | $12.42 | — |
| 2024-11-21 | 59.03 | $12.32 | — |
| 2024-11-20 | 54.46 | $12.19 | — |
| 2024-11-19 | 54.90 | $12.20 | — |
| 2024-11-18 | 57.14 | $12.25 | — |
| 2024-11-15 | 55.41 | $12.20 | — |
| 2024-11-14 | 57.62 | $12.25 | — |
| 2024-11-13 | 61.82 | $12.34 | — |
| 2024-11-12 | 61.22 | $12.32 | — |
| 2024-11-11 | 66.13 | $12.42 | — |
| 2024-11-08 | 66.13 | $12.42 | — |
| 2024-11-07 | 63.77 | $12.33 | — |
| 2024-11-06 | 64.25 | $12.34 | — |
| 2024-11-05 | 54.26 | $12.03 | — |
| 2024-11-04 | 49.03 | $11.91 | — |
| 2024-11-01 | 51.35 | $11.96 | — |
| 2024-10-31 | 50.46 | $11.94 | — |
| 2024-10-30 | 53.25 | $12.00 | — |
| 2024-10-29 | 52.41 | $11.98 | — |
| 2024-10-28 | 54.73 | $12.03 | — |
| 2024-10-25 | 51.90 | $11.96 | — |
| 2024-10-24 | 55.67 | $12.04 | — |
| 2024-10-23 | 57.15 | $12.07 | — |
| 2024-10-22 | 58.63 | $12.10 | — |
| 2024-10-21 | 58.63 | $12.10 | — |
| 2024-10-18 | 64.68 | $12.22 | — |
| 2024-10-17 | 64.68 | $12.22 | — |
| 2024-10-16 | 64.12 | $12.20 | — |
| 2024-10-15 | 61.53 | $12.11 | — |
| 2024-10-14 | 67.16 | $12.22 | — |
| 2024-10-11 | 64.64 | $12.13 | — |
| 2024-10-10 | 61.19 | $12.02 | — |
| 2024-10-09 | 63.89 | $12.07 | — |
| 2024-10-08 | 59.86 | $11.95 | — |
| 2024-10-07 | 58.39 | $11.91 | — |
| 2024-10-04 | 63.35 | $12.00 | — |
| 2024-10-03 | 60.13 | $11.91 | — |
| 2024-10-02 | 62.44 | $11.95 | — |
| 2024-10-01 | 62.10 | $11.94 | — |
| 2024-09-30 | 63.77 | $11.97 | — |
| 2024-09-27 | 64.32 | $11.98 | — |
| 2024-09-26 | 64.03 | $11.97 | — |
| 2024-09-25 | 61.62 | $11.89 | — |
| 2024-09-24 | 64.70 | $11.95 | — |
| 2024-09-23 | 64.42 | $11.94 | — |
| 2024-09-20 | 63.02 | $11.89 | — |
| 2024-09-19 | 62.74 | $11.88 | — |
| 2024-09-18 | 59.23 | $11.76 | — |
| 2024-09-17 | 62.49 | $11.83 | — |
| 2024-09-16 | 63.44 | $11.85 | — |
| 2024-09-13 | 60.91 | $11.76 | — |
| 2024-09-12 | 58.79 | $11.69 | — |
| 2024-09-11 | 57.23 | $11.64 | — |
| 2024-09-10 | 56.60 | $11.62 | — |
| 2024-09-09 | 56.30 | $11.61 | — |
| 2024-09-06 | 52.15 | $11.48 | — |
| 2024-09-05 | 57.76 | $11.62 | — |
| 2024-09-04 | 60.86 | $11.69 | — |
| 2024-09-03 | 59.99 | $11.66 | — |
| 2024-08-30 | 67.66 | $11.82 | — |
| 2024-08-29 | 64.71 | $11.71 | — |
| 2024-08-28 | 63.27 | $11.66 | — |
| 2024-08-27 | 64.27 | $11.68 | — |
| 2024-08-26 | 64.00 | $11.67 | — |
| 2024-08-23 | 63.74 | $11.66 | — |
| 2024-08-22 | 60.76 | $11.55 | — |
| 2024-08-21 | 62.08 | $11.58 | — |
| 2024-08-20 | 60.17 | $11.51 | — |
| 2024-08-19 | 61.00 | $11.53 | — |
| 2024-08-16 | 58.25 | $11.43 | — |
| 2024-08-15 | 58.25 | $11.43 | — |
| 2024-08-14 | 54.78 | $11.31 | — |
| 2024-08-13 | 52.61 | $11.24 | — |
| 2024-08-12 | 48.57 | $11.12 | — |
| 2024-08-09 | 49.23 | $11.14 | — |
| 2024-08-08 | 49.23 | $11.14 | — |
| 2024-08-07 | 41.69 | $10.93 | — |
| 2024-08-06 | 43.44 | $10.99 | — |
| 2024-08-05 | 38.97 | $10.88 | — |
| 2024-08-02 | 47.38 | $11.14 | — |
| 2024-08-01 | 53.73 | $11.29 | — |
| 2024-07-31 | 60.40 | $11.42 | — |
| 2024-07-30 | 58.12 | $11.36 | — |
| 2024-07-29 | 57.35 | $11.34 | — |
| 2024-07-26 | 57.35 | $11.34 | — |
| 2024-07-25 | 51.68 | $11.20 | — |
| 2024-07-24 | 51.24 | $11.19 | — |
| 2024-07-23 | 56.62 | $11.30 | — |
| 2024-07-22 | 60.47 | $11.37 | — |
| 2024-07-19 | 57.74 | $11.30 | — |
| 2024-07-18 | 64.36 | $11.41 | — |
| 2024-07-17 | 70.66 | $11.50 | — |
| 2024-07-16 | 70.04 | $11.48 | — |
| 2024-07-15 | 63.89 | $11.31 | — |
| 2024-07-12 | 62.15 | $11.27 | — |
| 2024-07-11 | 59.37 | $11.21 | — |
| 2024-07-10 | 57.38 | $11.17 | — |
| 2024-07-09 | 50.49 | $11.05 | — |
| 2024-07-08 | 51.14 | $11.06 | — |
| 2024-07-05 | 49.91 | $11.04 | — |
| 2024-07-03 | 49.91 | $11.04 | — |
| 2024-07-02 | 49.91 | $11.04 | — |
| 2024-07-01 | 46.43 | $10.98 | — |
| 2024-06-28 | 47.47 | $11.00 | — |
| 2024-06-27 | 52.53 | $11.09 | — |
| 2024-06-26 | 52.53 | $11.09 | — |
| 2024-06-25 | 57.43 | $11.17 | — |
| 2024-06-24 | 61.53 | $11.23 | — |
| 2024-06-21 | 57.71 | $11.15 | — |
| 2024-06-20 | 58.40 | $11.16 | — |
| 2024-06-18 | 55.90 | $11.11 | — |
| 2024-06-17 | 54.34 | $11.08 | — |
| 2024-06-14 | 48.56 | $10.98 | — |
| 2024-06-13 | 49.15 | $10.99 | — |
| 2024-06-12 | 49.72 | $11.00 | — |
| 2024-06-11 | 48.58 | $10.98 | — |
| 2024-06-10 | 51.35 | $11.03 | — |
| 2024-06-07 | 50.27 | $11.01 | — |
| 2024-06-06 | 48.65 | $10.98 | — |
| 2024-06-05 | 49.16 | $10.99 | — |
| 2024-06-04 | 45.95 | $10.93 | — |
| 2024-06-03 | 45.40 | $10.92 | — |
| 2024-05-31 | 42.06 | $10.86 | — |
| 2024-05-30 | 42.06 | $10.86 | — |
| 2024-05-29 | 41.52 | $10.85 | — |
| 2024-05-28 | 47.37 | $10.99 | — |
| 2024-05-24 | 51.30 | $11.07 | — |
| 2024-05-23 | 49.82 | $11.04 | — |
| 2024-05-22 | 57.57 | $11.18 | — |
| 2024-05-21 | 60.78 | $11.23 | — |
| 2024-05-20 | 59.50 | $11.20 | — |
| 2024-05-17 | 62.76 | $11.25 | — |
| 2024-05-16 | 62.37 | $11.24 | — |
| 2024-05-15 | 61.99 | $11.23 | — |
| 2024-05-14 | 59.25 | $11.16 | — |
| 2024-05-13 | 57.15 | $11.11 | — |
| 2024-05-10 | 57.15 | $11.11 | — |
| 2024-05-09 | 55.50 | $11.07 | — |
| 2024-05-08 | 52.92 | $11.01 | — |
| 2024-05-07 | 52.03 | $10.99 | — |
| 2024-05-06 | 50.72 | $10.96 | — |
| 2024-05-03 | 47.52 | $10.89 | — |
| 2024-05-02 | 43.01 | $10.80 | — |
| 2024-05-01 | 41.42 | $10.77 | — |
| 2024-04-30 | 43.75 | $10.83 | — |
| 2024-04-29 | 49.46 | $10.96 | — |
| 2024-04-26 | 47.45 | $10.92 | — |
| 2024-04-25 | 46.95 | $10.91 | — |
| 2024-04-24 | 49.65 | $10.97 | — |
| 2024-04-23 | 48.72 | $10.95 | — |
| 2024-04-22 | 45.35 | $10.88 | — |
| 2024-04-19 | 40.60 | $10.79 | — |
| 2024-04-18 | 36.51 | $10.72 | — |
| 2024-04-17 | 35.92 | $10.71 | — |
| 2024-04-16 | 37.95 | $10.77 | — |
| 2024-04-15 | 37.95 | $10.77 | — |
| 2024-04-12 | 39.29 | $10.81 | — |
| 2024-04-11 | 46.75 | $11.00 | — |
| 2024-04-10 | 46.75 | $11.00 | — |
| 2024-04-09 | 52.95 | $11.13 | — |
| 2024-04-08 | 51.54 | $11.10 | — |
| 2024-04-05 | 51.08 | $11.09 | — |
| 2024-04-04 | 48.25 | $11.03 | — |
| 2024-04-03 | 55.33 | $11.17 | — |
| 2024-04-02 | 56.46 | $11.19 | — |
| 2024-04-01 | 61.18 | $11.27 | — |
| 2024-03-28 | 65.06 | $11.33 | — |
| 2024-03-27 | 66.40 | $11.35 | — |
| 2024-03-26 | 60.20 | $11.19 | — |
| 2024-03-25 | 60.86 | $11.20 | — |
| 2024-03-22 | 63.54 | $11.24 | — |
| 2024-03-21 | 69.32 | $11.32 | — |
| 2024-03-20 | 66.81 | $11.25 | — |
| 2024-03-19 | 64.01 | $11.18 | — |
| 2024-03-18 | 61.36 | $11.12 | — |
| 2024-03-15 | 59.95 | $11.09 | — |
| 2024-03-14 | 63.61 | $11.14 | — |
| 2024-03-13 | 69.23 | $11.21 | — |
| 2024-03-12 | 70.07 | $11.22 | — |
| 2024-03-11 | 67.03 | $11.14 | — |
| 2024-03-08 | 65.36 | $11.10 | — |
| 2024-03-07 | 68.66 | $11.14 | — |
| 2024-03-06 | 66.66 | $11.09 | — |
| 2024-03-05 | 64.51 | $11.04 | — |
| 2024-03-04 | 67.84 | $11.08 | — |
| 2024-03-01 | 67.03 | $11.06 | — |
| 2024-02-29 | 64.93 | $11.01 | — |
| 2024-02-28 | 64.07 | $10.99 | — |
| 2024-02-27 | 64.83 | $11.00 | — |
| 2024-02-26 | 64.83 | $11.00 | — |
| 2024-02-23 | 66.99 | $11.03 | — |
| 2024-02-22 | 66.28 | $11.01 | — |
| 2024-02-21 | 62.00 | $10.90 | — |
| 2024-02-20 | 59.80 | $10.85 | — |
| 2024-02-16 | 60.47 | $10.86 | — |
| 2024-02-15 | 61.77 | $10.88 | — |
| 2024-02-14 | 57.89 | $10.79 | — |
| 2024-02-13 | 55.50 | $10.74 | — |
| 2024-02-12 | 62.96 | $10.85 | — |
| 2024-02-09 | 61.62 | $10.82 | — |
| 2024-02-08 | 61.62 | $10.82 | — |
| 2024-02-07 | 60.33 | $10.79 | — |
| 2024-02-06 | 59.90 | $10.78 | — |
| 2024-02-05 | 58.19 | $10.74 | — |
| 2024-02-02 | 63.33 | $10.82 | — |
| 2024-02-01 | 64.00 | $10.83 | — |
| 2024-01-31 | 60.85 | $10.75 | — |
| 2024-01-30 | 70.36 | $10.88 | — |
| 2024-01-29 | 68.56 | $10.83 | — |
| 2024-01-26 | 67.82 | $10.81 | — |
| 2024-01-25 | 67.82 | $10.81 | — |
| 2024-01-24 | 63.11 | $10.69 | — |
| 2024-01-23 | 64.61 | $10.71 | — |
| 2024-01-22 | 62.94 | $10.67 | — |
| 2024-01-19 | 62.94 | $10.67 | — |
| 2024-01-18 | 56.99 | $10.54 | — |
| 2024-01-17 | 53.73 | $10.48 | — |
| 2024-01-16 | 56.44 | $10.52 | — |
| 2024-01-12 | 61.60 | $10.59 | — |
| 2024-01-11 | 60.62 | $10.57 | — |
| 2024-01-10 | 61.36 | $10.58 | — |
| 2024-01-09 | 60.91 | $10.57 | — |
| 2024-01-08 | 64.51 | $10.62 | — |
| 2024-01-05 | 61.48 | $10.55 | — |
| 2024-01-04 | 61.48 | $10.55 | — |
| 2024-01-03 | 62.17 | $10.56 | — |
| 2024-01-02 | 67.91 | $10.64 | — |
| 2023-12-29 | 67.19 | $10.62 | — |
| 2023-12-28 | 67.92 | $10.63 | — |
| 2023-12-27 | 67.58 | $10.62 | — |
| 2023-12-26 | 67.26 | $10.61 | — |
| 2023-12-22 | 65.30 | $10.55 | — |
| 2023-12-21 | 64.97 | $10.54 | — |
| 2023-12-20 | 62.22 | $10.46 | — |
| 2023-12-19 | 72.34 | $10.61 | — |
| 2023-12-18 | 71.15 | $10.57 | — |
| 2023-12-15 | 70.55 | $10.55 | — |
| 2023-12-14 | 68.35 | $10.48 | — |
| 2023-12-13 | 68.35 | $10.48 | — |
| 2023-12-12 | 63.44 | $10.34 | — |
| 2023-12-11 | 63.05 | $10.33 | — |
| 2023-12-08 | 62.29 | $10.31 | — |
| 2023-12-07 | 60.75 | $10.27 | — |
| 2023-12-06 | 59.97 | $10.25 | — |
| 2023-12-05 | 61.12 | $10.27 | — |
| 2023-12-04 | 65.92 | $10.35 | — |
| 2023-12-01 | 65.27 | $10.33 | — |
| 2023-11-30 | 62.20 | $10.24 | — |
| 2023-11-29 | 58.31 | $10.14 | — |
| 2023-11-28 | 57.48 | $10.12 | — |
| 2023-11-27 | 58.59 | $10.14 | — |
| 2023-11-24 | 60.82 | $10.18 | — |
| 2023-11-22 | 59.73 | $10.15 | — |
| 2023-11-21 | 58.63 | $10.12 | — |
| 2023-11-20 | 58.63 | $10.12 | — |
| 2023-11-17 | 57.23 | $10.08 | — |
| 2023-11-16 | 56.18 | $10.05 | — |
| 2023-11-15 | 57.53 | $10.08 | — |
| 2023-11-14 | 54.77 | $10.00 | — |
| 2023-11-13 | 49.74 | $9.87 | — |
| 2023-11-10 | 49.74 | $9.87 | — |
| 2023-11-09 | 44.60 | $9.75 | — |
| 2023-11-08 | 47.69 | $9.83 | — |
| 2023-11-07 | 48.49 | $9.85 | — |
| 2023-11-06 | 50.49 | $9.90 | — |
| 2023-11-03 | 50.49 | $9.90 | — |
| 2023-11-02 | 48.17 | $9.84 | — |
| 2023-11-01 | 39.67 | $9.65 | — |
| 2023-10-31 | 39.17 | $9.64 | — |
| 2023-10-30 | 35.09 | $9.56 | — |
| 2023-10-27 | 29.48 | $9.46 | — |
| 2023-10-26 | 33.62 | $9.61 | — |
| 2023-10-25 | 35.52 | $9.67 | — |
| 2023-10-24 | 36.84 | $9.71 | — |
| 2023-10-23 | 35.12 | $9.68 | — |
| 2023-10-20 | 37.71 | $9.76 | — |
| 2023-10-19 | 40.95 | $9.85 | — |
| 2023-10-18 | 44.57 | $9.94 | — |
| 2023-10-17 | 47.22 | $10.00 | — |
| 2023-10-16 | 45.16 | $9.96 | — |
| 2023-10-13 | 40.75 | $9.88 | — |
| 2023-10-12 | 39.01 | $9.85 | — |
| 2023-10-11 | 40.92 | $9.90 | — |
| 2023-10-10 | 42.09 | $9.93 | — |
| 2023-10-09 | 39.91 | $9.89 | — |
| 2023-10-06 | 35.27 | $9.81 | — |
| 2023-10-05 | 30.84 | $9.74 | — |
| 2023-10-04 | 31.72 | $9.77 | — |
| 2023-10-03 | 29.81 | $9.74 | — |
| 2023-10-02 | 32.40 | $9.83 | — |
| 2023-09-29 | 34.28 | $9.89 | — |
| 2023-09-28 | 38.95 | $10.02 | — |
| 2023-09-27 | 35.75 | $9.97 | — |
| 2023-09-26 | 35.11 | $9.96 | — |
| 2023-09-25 | 39.64 | $10.08 | — |
| 2023-09-22 | 38.38 | $10.06 | — |
| 2023-09-21 | 39.56 | $10.09 | — |
| 2023-09-20 | 45.78 | $10.23 | — |
| 2023-09-19 | 47.30 | $10.26 | — |
| 2023-09-18 | 48.84 | $10.29 | — |
| 2023-09-15 | 48.84 | $10.29 | — |
| 2023-09-14 | 53.54 | $10.38 | — |
| 2023-09-13 | 47.69 | $10.27 | — |
| 2023-09-12 | 46.52 | $10.25 | — |
| 2023-09-11 | 48.05 | $10.28 | — |
| 2023-09-08 | 46.95 | $10.26 | — |
| 2023-09-07 | 44.72 | $10.22 | — |
| 2023-09-06 | 45.63 | $10.24 | — |
| 2023-09-05 | 46.99 | $10.27 | — |
| 2023-09-01 | 51.89 | $10.37 | — |
| 2023-08-31 | 49.38 | $10.32 | — |
| 2023-08-30 | 52.50 | $10.38 | — |
| 2023-08-29 | 52.02 | $10.37 | — |
| 2023-08-28 | 47.49 | $10.28 | — |
| 2023-08-25 | 45.31 | $10.24 | — |
| 2023-08-24 | 41.25 | $10.17 | — |
| 2023-08-23 | 44.87 | $10.25 | — |
| 2023-08-22 | 41.19 | $10.19 | — |
| 2023-08-21 | 43.98 | $10.25 | — |
| 2023-08-18 | 44.94 | $10.27 | — |
| 2023-08-17 | 44.36 | $10.26 | — |
| 2023-08-16 | 45.73 | $10.29 | — |
| 2023-08-15 | 49.08 | $10.36 | — |
| 2023-08-14 | 55.10 | $10.47 | — |
| 2023-08-11 | 55.10 | $10.47 | — |
| 2023-08-10 | 53.71 | $10.44 | — |
| 2023-08-09 | 54.79 | $10.46 | — |
| 2023-08-08 | 55.32 | $10.47 | — |
| 2023-08-07 | 59.70 | $10.55 | — |
| 2023-08-04 | 55.51 | $10.45 | — |
| 2023-08-03 | 58.39 | $10.50 | — |
| 2023-08-02 | 60.79 | $10.54 | — |
| 2023-08-01 | 65.94 | $10.62 | — |
| 2023-07-31 | 68.70 | $10.66 | — |
| 2023-07-28 | 67.74 | $10.63 | — |
| 2023-07-27 | 67.09 | $10.61 | — |
| 2023-07-26 | 69.05 | $10.64 | — |
| 2023-07-25 | 68.17 | $10.61 | — |
| 2023-07-24 | 69.42 | $10.63 | — |
| 2023-07-21 | 68.03 | $10.58 | — |
| 2023-07-20 | 66.88 | $10.54 | — |
| 2023-07-19 | 63.79 | $10.44 | — |
| 2023-07-18 | 61.76 | $10.38 | — |
| 2023-07-17 | 58.44 | $10.29 | — |
| 2023-07-14 | 58.05 | $10.28 | — |
| 2023-07-13 | 60.72 | $10.33 | — |
| 2023-07-12 | 59.30 | $10.29 | — |
| 2023-07-11 | 58.59 | $10.27 | — |
| 2023-07-10 | 55.24 | $10.18 | — |
| 2023-07-07 | 51.51 | $10.09 | — |
| 2023-07-06 | 52.91 | $10.12 | — |
| 2023-07-05 | 57.33 | $10.21 | — |
| 2023-07-03 | 60.54 | $10.27 | — |
| 2023-06-30 | 59.09 | $10.23 | — |
| 2023-06-29 | 56.43 | $10.16 | — |
| 2023-06-28 | 53.12 | $10.08 | — |
| 2023-06-27 | 54.09 | $10.10 | — |
| 2023-06-26 | 51.11 | $10.03 | — |
| 2023-06-23 | 49.32 | $9.99 | — |
| 2023-06-22 | 54.02 | $10.09 | — |
| 2023-06-21 | 56.04 | $10.13 | — |
| 2023-06-20 | 57.58 | $10.16 | — |
| 2023-06-16 | 63.07 | $10.26 | — |
| 2023-06-15 | 62.73 | $10.25 | — |
| 2023-06-14 | 58.80 | $10.14 | — |
| 2023-06-13 | 59.34 | $10.15 | — |
| 2023-06-12 | 55.87 | $10.06 | — |
| 2023-06-09 | 55.06 | $10.04 | — |
| 2023-06-08 | 55.54 | $10.05 | — |
| 2023-06-07 | 54.79 | $10.03 | — |
| 2023-06-06 | 51.25 | $9.94 | — |
| 2023-06-05 | 51.25 | $9.94 | — |
| 2023-06-02 | 52.48 | $9.97 | — |
| 2023-06-01 | 43.91 | $9.77 | — |
| 2023-05-31 | 41.40 | $9.72 | — |
| 2023-05-30 | 44.83 | $9.81 | — |
| 2023-05-26 | 46.04 | $9.84 | — |
| 2023-05-25 | 42.61 | $9.77 | — |
| 2023-05-24 | 44.14 | $9.81 | — |
| 2023-05-23 | 48.23 | $9.91 | — |
| 2023-05-22 | 50.92 | $9.97 | — |
| 2023-05-19 | 52.78 | $10.01 | — |
| 2023-05-18 | 52.37 | $10.00 | — |
| 2023-05-17 | 51.56 | $9.98 | — |
| 2023-05-16 | 46.38 | $9.86 | — |
| 2023-05-15 | 51.14 | $9.97 | — |
| 2023-05-12 | 49.81 | $9.94 | — |
| 2023-05-11 | 48.92 | $9.92 | — |
| 2023-05-10 | 53.39 | $10.02 | — |
| 2023-05-09 | 53.86 | $10.03 | — |
| 2023-05-08 | 53.86 | $10.03 | — |
| 2023-05-05 | 55.17 | $10.06 | — |
| 2023-05-04 | 48.88 | $9.90 | — |
| 2023-05-03 | 51.45 | $9.96 | — |
| 2023-05-02 | 57.16 | $10.08 | — |
| 2023-05-01 | 65.18 | $10.22 | — |
| 2023-04-28 | 64.51 | $10.20 | — |
| 2023-04-27 | 61.30 | $10.11 | — |
| 2023-04-26 | 56.75 | $10.00 | — |
| 2023-04-25 | 66.14 | $10.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.73
2026-07-17
Close Price
$14.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.73 | $14.82 | — |
| 2026-07-16 | -22.73 | $14.82 | — |
| 2026-07-15 | -40.91 | $14.78 | — |
| 2026-07-14 | -31.82 | $14.80 | — |
| 2026-07-13 | -18.18 | $14.83 | — |
| 2026-07-10 | 0.00 | $14.87 | — |
| 2026-07-09 | -1.79 | $14.82 | — |
| 2026-07-08 | -14.29 | $14.75 | — |
| 2026-07-07 | -5.36 | $14.80 | — |
| 2026-07-06 | -3.57 | $14.81 | — |
| 2026-07-02 | -10.71 | $14.77 | — |
| 2026-07-01 | -23.21 | $14.70 | — |
| 2026-06-30 | -16.07 | $14.74 | — |
| 2026-06-29 | -10.71 | $14.77 | — |
| 2026-06-26 | -32.14 | $14.65 | — |
| 2026-06-25 | 0.00 | $14.83 | — |
| 2026-06-24 | -21.82 | $14.70 | — |
| 2026-06-23 | -20.00 | $14.71 | — |
| 2026-06-22 | -3.45 | $14.80 | — |
| 2026-06-18 | -8.70 | $14.76 | — |
| 2026-06-17 | -13.51 | $14.72 | — |
| 2026-06-16 | 0.00 | $14.82 | — |
| 2026-06-15 | 0.00 | $14.78 | — |
| 2026-06-12 | 0.00 | $14.67 | — |
| 2026-06-11 | -6.67 | $14.53 | — |
| 2026-06-10 | -50.00 | $14.27 | — |
| 2026-06-09 | -19.67 | $14.45 | — |
| 2026-06-08 | -32.81 | $14.36 | — |
| 2026-06-05 | -38.81 | $14.31 | — |
| 2026-06-04 | 0.00 | $14.57 | — |
| 2026-06-03 | -6.90 | $14.42 | — |
| 2026-06-02 | 0.00 | $14.46 | — |
| 2026-06-01 | 0.00 | $14.38 | — |
| 2026-05-29 | 0.00 | $14.37 | — |
| 2026-05-28 | 0.00 | $14.32 | — |
| 2026-05-27 | 0.00 | $14.29 | — |
| 2026-05-26 | 0.00 | $14.29 | — |
| 2026-05-22 | 0.00 | $14.24 | — |
| 2026-05-21 | -4.76 | $14.13 | — |
| 2026-05-20 | -16.67 | $14.08 | — |
| 2026-05-19 | -42.86 | $13.97 | — |
| 2026-05-18 | -23.81 | $14.05 | — |
| 2026-05-15 | -28.57 | $14.03 | — |
| 2026-05-14 | 0.00 | $14.15 | — |
| 2026-05-13 | -19.44 | $14.02 | — |
| 2026-05-12 | -34.21 | $13.96 | — |
| 2026-05-11 | -42.11 | $13.93 | — |
| 2026-05-08 | -50.00 | $13.90 | — |
| 2026-05-07 | -42.86 | $13.88 | — |
| 2026-05-06 | 0.00 | $14.09 | — |
| 2026-05-05 | -26.83 | $13.90 | — |
| 2026-05-04 | -22.67 | $13.84 | — |
| 2026-05-01 | -13.16 | $13.91 | — |
| 2026-04-30 | 0.00 | $14.01 | — |
| 2026-04-29 | -21.05 | $13.74 | — |
| 2026-04-28 | -21.79 | $13.73 | — |
| 2026-04-27 | -10.00 | $13.80 | — |
| 2026-04-24 | -8.00 | $13.82 | — |
| 2026-04-23 | 0.00 | $13.90 | — |
| 2026-04-22 | -5.10 | $13.83 | — |
| 2026-04-21 | -8.16 | $13.80 | — |
| 2026-04-20 | 0.00 | $13.88 | — |
| 2026-04-17 | 0.00 | $13.88 | — |
| 2026-04-16 | -1.18 | $13.74 | — |
| 2026-04-15 | -4.71 | $13.71 | — |
| 2026-04-14 | 0.00 | $13.75 | — |
| 2026-04-13 | 0.00 | $13.71 | — |
| 2026-04-10 | -9.09 | $13.60 | — |
| 2026-04-09 | 0.00 | $13.67 | — |
| 2026-04-08 | 0.00 | $13.60 | — |
| 2026-04-07 | -30.77 | $13.26 | — |
| 2026-04-06 | -37.50 | $13.25 | — |
| 2026-04-02 | -51.79 | $13.17 | — |
| 2026-04-01 | -61.29 | $13.14 | — |
| 2026-03-31 | -73.17 | $13.12 | — |
| 2026-03-30 | -100.00 | $12.90 | — |
| 2026-03-27 | -100.00 | $12.95 | — |
| 2026-03-26 | -95.24 | $13.10 | — |
| 2026-03-25 | -74.71 | $13.28 | — |
| 2026-03-24 | -79.31 | $13.24 | — |
| 2026-03-23 | -85.06 | $13.19 | — |
| 2026-03-20 | -100.00 | $13.06 | — |
| 2026-03-19 | -100.00 | $13.17 | — |
| 2026-03-18 | -100.00 | $13.17 | — |
| 2026-03-17 | -77.78 | $13.37 | — |
| 2026-03-16 | -83.33 | $13.33 | — |
| 2026-03-13 | -98.61 | $13.22 | — |
| 2026-03-12 | -100.00 | $13.21 | — |
| 2026-03-11 | -98.33 | $13.38 | — |
| 2026-03-10 | -92.31 | $13.42 | — |
| 2026-03-09 | -86.15 | $13.46 | — |
| 2026-03-06 | -100.00 | $13.37 | — |
| 2026-03-05 | -100.00 | $13.52 | — |
| 2026-03-04 | -85.71 | $13.72 | — |
| 2026-03-03 | -91.43 | $13.70 | — |
| 2026-03-02 | -42.86 | $13.87 | — |
| 2026-02-27 | -34.29 | $13.90 | — |
| 2026-02-26 | -25.71 | $13.93 | — |
| 2026-02-25 | -24.44 | $13.91 | — |
| 2026-02-24 | -40.00 | $13.84 | — |
| 2026-02-23 | -53.06 | $13.76 | — |
| 2026-02-20 | -15.00 | $13.93 | — |
| 2026-02-19 | -26.67 | $13.86 | — |
| 2026-02-18 | -18.33 | $13.91 | — |
| 2026-02-17 | -27.78 | $13.82 | — |
| 2026-02-13 | -27.78 | $13.82 | — |
| 2026-02-12 | -37.50 | $13.75 | — |
| 2026-02-11 | -6.94 | $13.97 | — |
| 2026-02-10 | 0.00 | $14.02 | — |
| 2026-02-09 | 0.00 | $14.02 | — |
| 2026-02-06 | 0.00 | $13.96 | — |
| 2026-02-05 | -22.92 | $13.67 | — |
| 2026-02-04 | -4.17 | $13.76 | — |
| 2026-02-03 | -8.33 | $13.74 | — |
| 2026-02-02 | 0.00 | $13.78 | — |
| 2026-01-30 | -4.08 | $13.69 | — |
| 2026-01-29 | 0.00 | $13.71 | — |
| 2026-01-28 | -6.52 | $13.57 | — |
| 2026-01-27 | 0.00 | $13.60 | — |
| 2026-01-26 | -9.30 | $13.53 | — |
| 2026-01-23 | -34.88 | $13.42 | — |
| 2026-01-22 | -18.60 | $13.49 | — |
| 2026-01-21 | -27.91 | $13.45 | — |
| 2026-01-20 | -56.25 | $13.30 | — |
| 2026-01-16 | 0.00 | $13.57 | — |
| 2026-01-15 | 0.00 | $13.56 | — |
| 2026-01-14 | -2.13 | $13.50 | — |
| 2026-01-13 | -10.64 | $13.46 | — |
| 2026-01-12 | 0.00 | $13.51 | — |
| 2026-01-09 | 0.00 | $13.49 | — |
| 2026-01-08 | -16.28 | $13.40 | — |
| 2026-01-07 | -30.23 | $13.34 | — |
| 2026-01-06 | 0.00 | $13.47 | — |
| 2026-01-05 | -20.00 | $13.36 | — |
| 2026-01-02 | -56.10 | $13.22 | — |
| 2025-12-31 | -75.61 | $13.14 | — |
| 2025-12-30 | -53.66 | $13.23 | — |
| 2025-12-29 | -51.22 | $13.24 | — |
| 2025-12-26 | -41.46 | $13.28 | — |
| 2025-12-24 | -39.02 | $13.29 | — |
| 2025-12-23 | -56.10 | $13.22 | — |
| 2025-12-22 | -60.98 | $13.20 | — |
| 2025-12-19 | -78.26 | $13.09 | — |
| 2025-12-18 | -64.06 | $13.04 | — |
| 2025-12-17 | -64.06 | $13.04 | — |
| 2025-12-16 | -46.88 | $13.15 | — |
| 2025-12-15 | -31.25 | $13.25 | — |
| 2025-12-12 | -37.50 | $13.21 | — |
| 2025-12-11 | -18.75 | $13.33 | — |
| 2025-12-10 | -34.38 | $13.23 | — |
| 2025-12-09 | -62.50 | $13.05 | — |
| 2025-12-08 | -7.81 | $13.40 | — |
| 2025-12-05 | -1.56 | $13.44 | — |
| 2025-12-04 | 0.00 | $13.45 | — |
| 2025-12-03 | -1.59 | $13.43 | — |
| 2025-12-02 | -15.87 | $13.34 | — |
| 2025-12-01 | -15.87 | $13.34 | — |
| 2025-11-28 | 0.00 | $13.44 | — |
| 2025-11-26 | 0.00 | $13.36 | — |
| 2025-11-25 | 0.00 | $13.27 | — |
| 2025-11-24 | -39.13 | $13.09 | — |
| 2025-11-21 | -62.50 | $12.99 | — |
| 2025-11-20 | -100.00 | $12.81 | — |
| 2025-11-19 | -84.21 | $12.97 | — |
| 2025-11-18 | -94.74 | $12.93 | — |
| 2025-11-17 | -100.00 | $12.91 | — |
| 2025-11-14 | -63.89 | $13.06 | — |
| 2025-11-13 | -55.56 | $13.09 | — |
| 2025-11-12 | -5.56 | $13.27 | — |
| 2025-11-11 | -27.78 | $13.19 | — |
| 2025-11-10 | -44.44 | $13.13 | — |
| 2025-11-07 | -75.00 | $13.02 | — |
| 2025-11-06 | -71.74 | $12.96 | — |
| 2025-11-05 | -63.04 | $13.00 | — |
| 2025-11-04 | -78.26 | $12.93 | — |
| 2025-11-03 | -56.52 | $13.03 | — |
| 2025-10-31 | -45.65 | $13.08 | — |
| 2025-10-30 | -47.83 | $13.07 | — |
| 2025-10-29 | -41.30 | $13.10 | — |
| 2025-10-28 | -23.91 | $13.18 | — |
| 2025-10-27 | 0.00 | $13.29 | — |
| 2025-10-24 | 0.00 | $13.21 | — |
| 2025-10-23 | -21.05 | $13.13 | — |
| 2025-10-22 | -36.84 | $13.07 | — |
| 2025-10-21 | -28.95 | $13.10 | — |
| 2025-10-20 | -31.58 | $13.09 | — |
| 2025-10-17 | -57.89 | $12.99 | — |
| 2025-10-16 | -71.05 | $12.94 | — |
| 2025-10-15 | -36.84 | $13.07 | — |
| 2025-10-14 | -47.37 | $13.03 | — |
| 2025-10-13 | -55.26 | $13.00 | — |
| 2025-10-10 | -100.00 | $12.83 | — |
| 2025-10-09 | -57.14 | $13.09 | — |
| 2025-10-08 | -23.81 | $13.16 | — |
| 2025-10-07 | -23.08 | $13.15 | — |
| 2025-10-06 | 0.00 | $13.21 | — |
| 2025-10-03 | 0.00 | $13.18 | — |
| 2025-10-02 | -3.13 | $13.17 | — |
| 2025-10-01 | 0.00 | $13.18 | — |
| 2025-09-30 | 0.00 | $13.16 | — |
| 2025-09-29 | 0.00 | $13.15 | — |
| 2025-09-26 | 0.00 | $13.15 | — |
| 2025-09-25 | -26.67 | $13.06 | — |
| 2025-09-24 | -10.00 | $13.11 | — |
| 2025-09-23 | 0.00 | $13.14 | — |
| 2025-09-22 | 0.00 | $13.13 | — |
| 2025-09-19 | 0.00 | $13.13 | — |
| 2025-09-18 | 0.00 | $13.11 | — |
| 2025-09-17 | -12.12 | $13.05 | — |
| 2025-09-16 | -27.27 | $13.00 | — |
| 2025-09-15 | -21.21 | $13.02 | — |
| 2025-09-12 | -21.21 | $13.02 | — |
| 2025-09-11 | 0.00 | $13.09 | — |
| 2025-09-10 | -17.39 | $12.95 | — |
| 2025-09-09 | -47.83 | $12.88 | — |
| 2025-09-08 | -37.14 | $12.86 | — |
| 2025-09-05 | -34.29 | $12.87 | — |
| 2025-09-04 | -20.00 | $12.92 | — |
| 2025-09-03 | -42.86 | $12.84 | — |
| 2025-09-02 | -36.11 | $12.86 | — |
| 2025-08-29 | -11.11 | $12.95 | — |
| 2025-08-28 | 0.00 | $12.99 | — |
| 2025-08-27 | -2.04 | $12.96 | — |
| 2025-08-26 | -8.16 | $12.93 | — |
| 2025-08-25 | -16.33 | $12.89 | — |
| 2025-08-22 | 0.00 | $12.97 | — |
| 2025-08-21 | -26.32 | $12.76 | — |
| 2025-08-20 | -13.16 | $12.81 | — |
| 2025-08-19 | -21.05 | $12.78 | — |
| 2025-08-18 | -18.42 | $12.79 | — |
| 2025-08-15 | -18.42 | $12.79 | — |
| 2025-08-14 | -7.89 | $12.83 | — |
| 2025-08-13 | 0.00 | $12.86 | — |
| 2025-08-12 | 0.00 | $12.80 | — |
| 2025-08-11 | -50.00 | $12.64 | — |
| 2025-08-08 | -34.38 | $12.69 | — |
| 2025-08-07 | -50.00 | $12.64 | — |
| 2025-08-06 | -50.00 | $12.64 | — |
| 2025-08-05 | -53.13 | $12.63 | — |
| 2025-08-04 | -40.63 | $12.67 | — |
| 2025-08-01 | -100.00 | $12.48 | — |
| 2025-07-31 | -70.83 | $12.63 | — |
| 2025-07-30 | -25.00 | $12.74 | — |
| 2025-07-29 | 0.00 | $12.80 | — |
| 2025-07-28 | -6.90 | $12.77 | — |
| 2025-07-25 | 0.00 | $12.79 | — |
| 2025-07-24 | -5.26 | $12.74 | — |
| 2025-07-23 | 0.00 | $12.76 | — |
| 2025-07-22 | -13.04 | $12.67 | — |
| 2025-07-21 | -12.73 | $12.66 | — |
| 2025-07-18 | -11.29 | $12.66 | — |
| 2025-07-17 | -11.11 | $12.66 | — |
| 2025-07-16 | -18.75 | $12.61 | — |
| 2025-07-15 | -26.56 | $12.56 | — |
| 2025-07-14 | -6.06 | $12.69 | — |
| 2025-07-11 | -9.09 | $12.67 | — |
| 2025-07-10 | 0.00 | $12.73 | — |
| 2025-07-09 | -15.15 | $12.63 | — |
| 2025-07-08 | -19.70 | $12.60 | — |
| 2025-07-07 | -15.15 | $12.63 | — |
| 2025-07-03 | 0.00 | $12.73 | — |
| 2025-07-02 | 0.00 | $12.64 | — |
| 2025-07-01 | 0.00 | $12.57 | — |
| 2025-06-30 | 0.00 | $12.50 | — |
| 2025-06-27 | 0.00 | $12.46 | — |
| 2025-06-26 | 0.00 | $12.38 | — |
| 2025-06-25 | -8.51 | $12.27 | — |
| 2025-06-24 | 0.00 | $12.31 | — |
| 2025-06-23 | -7.41 | $12.18 | — |
| 2025-06-20 | -20.37 | $12.11 | — |
| 2025-06-18 | -22.22 | $12.10 | — |
| 2025-06-17 | -24.07 | $12.09 | — |
| 2025-06-16 | -7.41 | $12.18 | — |
| 2025-06-13 | -27.78 | $12.07 | — |
| 2025-06-12 | 0.00 | $12.22 | — |
| 2025-06-11 | 0.00 | $12.16 | — |
| 2025-06-10 | 0.00 | $12.14 | — |
| 2025-06-09 | -2.33 | $12.10 | — |
| 2025-06-06 | 0.00 | $12.11 | — |
| 2025-06-05 | -7.41 | $12.00 | — |
| 2025-06-04 | -5.63 | $12.00 | — |
| 2025-06-03 | 0.00 | $12.04 | — |
| 2025-06-02 | -10.14 | $11.95 | — |
| 2025-05-30 | -15.94 | $11.91 | — |
| 2025-05-29 | -16.67 | $11.89 | — |
| 2025-05-28 | -22.22 | $11.84 | — |
| 2025-05-27 | -13.25 | $11.91 | — |
| 2025-05-23 | -38.64 | $11.68 | — |
| 2025-05-22 | -31.52 | $11.73 | — |
| 2025-05-21 | -29.03 | $11.75 | — |
| 2025-05-20 | -3.57 | $11.98 | — |
| 2025-05-19 | 0.00 | $12.02 | — |
| 2025-05-16 | 0.00 | $12.00 | — |
| 2025-05-15 | 0.00 | $11.91 | — |
| 2025-05-14 | -4.44 | $11.79 | — |
| 2025-05-13 | 0.00 | $11.85 | — |
| 2025-05-12 | 0.00 | $11.83 | — |
| 2025-05-09 | -0.99 | $11.50 | — |
| 2025-05-08 | 0.00 | $11.51 | — |
| 2025-05-07 | -12.63 | $11.33 | — |
| 2025-05-06 | -9.68 | $11.33 | — |
| 2025-05-05 | -3.23 | $11.41 | — |
| 2025-05-02 | 0.00 | $11.45 | — |
| 2025-05-01 | 0.00 | $11.24 | — |
| 2025-04-30 | -25.37 | $11.21 | — |
| 2025-04-29 | -26.87 | $11.19 | — |
| 2025-04-28 | -30.60 | $11.14 | — |
| 2025-04-25 | -33.58 | $11.10 | — |
| 2025-04-24 | -36.23 | $11.09 | — |
| 2025-04-23 | -52.08 | $10.90 | — |
| 2025-04-22 | -64.43 | $10.74 | — |
| 2025-04-21 | -80.79 | $10.50 | — |
| 2025-04-17 | -66.23 | $10.72 | — |
| 2025-04-16 | -65.56 | $10.73 | — |
| 2025-04-15 | -56.95 | $10.86 | — |
| 2025-04-14 | -54.97 | $10.89 | — |
| 2025-04-11 | -62.25 | $10.78 | — |
| 2025-04-10 | -72.19 | $10.63 | — |
| 2025-04-09 | -47.02 | $11.01 | — |
| 2025-04-08 | -100.00 | $10.21 | — |
| 2025-04-07 | -100.00 | $10.34 | — |
| 2025-04-04 | -100.00 | $10.37 | — |
| 2025-04-03 | -100.00 | $10.99 | — |
| 2025-04-02 | -53.06 | $11.55 | — |
| 2025-04-01 | -74.55 | $11.46 | — |
| 2025-03-31 | -69.09 | $11.49 | — |
| 2025-03-28 | -86.36 | $11.41 | — |
| 2025-03-27 | -66.25 | $11.59 | — |
| 2025-03-26 | -58.75 | $11.65 | — |
| 2025-03-25 | -52.50 | $11.70 | — |
| 2025-03-24 | -50.00 | $11.72 | — |
| 2025-03-21 | -68.75 | $11.57 | — |
| 2025-03-20 | -65.00 | $11.60 | — |
| 2025-03-19 | -65.26 | $11.65 | — |
| 2025-03-18 | -76.19 | $11.57 | — |
| 2025-03-17 | -69.52 | $11.64 | — |
| 2025-03-14 | -82.86 | $11.50 | — |
| 2025-03-13 | -100.00 | $11.32 | — |
| 2025-03-12 | -100.00 | $11.43 | — |
| 2025-03-11 | -100.00 | $11.44 | — |
| 2025-03-10 | -100.00 | $11.61 | — |
| 2025-03-07 | -83.58 | $11.81 | — |
| 2025-03-06 | -100.00 | $11.70 | — |
| 2025-03-05 | -81.97 | $11.87 | — |
| 2025-03-04 | -100.00 | $11.76 | — |
| 2025-03-03 | -100.00 | $11.98 | — |
| 2025-02-28 | -65.79 | $12.12 | — |
| 2025-02-27 | -100.00 | $11.99 | — |
| 2025-02-26 | -85.71 | $12.07 | — |
| 2025-02-25 | -85.71 | $12.07 | — |
| 2025-02-24 | -82.86 | $12.08 | — |
| 2025-02-21 | -80.00 | $12.09 | — |
| 2025-02-20 | -28.57 | $12.27 | — |
| 2025-02-19 | 0.00 | $12.37 | — |
| 2025-02-18 | 0.00 | $12.27 | — |
| 2025-02-14 | -2.70 | $12.23 | — |
| 2025-02-13 | 0.00 | $12.24 | — |
| 2025-02-12 | -7.55 | $12.20 | — |
| 2025-02-11 | 0.00 | $12.24 | — |
| 2025-02-10 | -5.48 | $12.20 | — |
| 2025-02-07 | -11.11 | $12.15 | — |
| 2025-02-06 | 0.00 | $12.24 | — |
| 2025-02-05 | 0.00 | $12.21 | — |
| 2025-02-04 | -6.67 | $12.13 | — |
| 2025-02-03 | -13.33 | $12.08 | — |
| 2025-01-31 | -9.33 | $12.11 | — |
| 2025-01-30 | 0.00 | $12.18 | — |
| 2025-01-29 | -16.90 | $12.02 | — |
| 2025-01-28 | -15.49 | $12.03 | — |
| 2025-01-27 | -12.68 | $12.05 | — |
| 2025-01-24 | -1.41 | $12.13 | — |
| 2025-01-23 | 0.00 | $12.14 | — |
| 2025-01-22 | 0.00 | $12.05 | — |
| 2025-01-21 | 0.00 | $12.04 | — |
| 2025-01-17 | 0.00 | $11.87 | — |
| 2025-01-16 | 0.00 | $11.79 | — |
| 2025-01-15 | -22.50 | $11.71 | — |
| 2025-01-14 | -54.76 | $11.59 | — |
| 2025-01-13 | -73.81 | $11.51 | — |
| 2025-01-10 | -92.86 | $11.43 | — |
| 2025-01-08 | -52.27 | $11.61 | — |
| 2025-01-07 | -79.78 | $11.58 | — |
| 2025-01-06 | -81.44 | $11.58 | — |
| 2025-01-03 | -78.00 | $11.62 | — |
| 2025-01-02 | -88.24 | $11.52 | — |
| 2024-12-31 | -87.25 | $11.53 | — |
| 2024-12-30 | -88.68 | $11.52 | — |
| 2024-12-27 | -79.65 | $11.63 | — |
| 2024-12-26 | -75.22 | $11.68 | — |
| 2024-12-24 | -75.22 | $11.68 | — |
| 2024-12-23 | -84.07 | $11.58 | — |
| 2024-12-20 | -88.50 | $11.53 | — |
| 2024-12-19 | -100.00 | $11.40 | — |
| 2024-12-18 | -100.00 | $11.42 | — |
| 2024-12-17 | -100.00 | $11.73 | — |
| 2024-12-16 | -94.81 | $11.80 | — |
| 2024-12-13 | -92.21 | $11.82 | — |
| 2024-12-12 | -100.00 | $11.76 | — |
| 2024-12-11 | -100.00 | $11.81 | — |
| 2024-12-10 | -100.00 | $11.84 | — |
| 2024-12-09 | -70.59 | $12.29 | — |
| 2024-12-06 | -47.06 | $12.37 | — |
| 2024-12-05 | -38.24 | $12.40 | — |
| 2024-12-04 | -32.35 | $12.42 | — |
| 2024-12-03 | -22.00 | $12.42 | — |
| 2024-12-02 | -11.29 | $12.46 | — |
| 2024-11-29 | 0.00 | $12.53 | — |
| 2024-11-27 | -3.33 | $12.49 | — |
| 2024-11-26 | 0.00 | $12.51 | — |
| 2024-11-25 | 0.00 | $12.48 | — |
| 2024-11-22 | 0.00 | $12.42 | — |
| 2024-11-21 | -19.61 | $12.32 | — |
| 2024-11-20 | -45.10 | $12.19 | — |
| 2024-11-19 | -43.14 | $12.20 | — |
| 2024-11-18 | -33.33 | $12.25 | — |
| 2024-11-15 | -43.14 | $12.20 | — |
| 2024-11-14 | -33.33 | $12.25 | — |
| 2024-11-13 | -15.69 | $12.34 | — |
| 2024-11-12 | -19.61 | $12.32 | — |
| 2024-11-11 | 0.00 | $12.42 | — |
| 2024-11-08 | 0.00 | $12.42 | — |
| 2024-11-07 | -2.33 | $12.33 | — |
| 2024-11-06 | 0.00 | $12.34 | — |
| 2024-11-05 | -61.29 | $12.03 | — |
| 2024-11-04 | -100.00 | $11.91 | — |
| 2024-11-01 | -83.87 | $11.96 | — |
| 2024-10-31 | -90.32 | $11.94 | — |
| 2024-10-30 | -70.97 | $12.00 | — |
| 2024-10-29 | -77.42 | $11.98 | — |
| 2024-10-28 | -61.29 | $12.03 | — |
| 2024-10-25 | -83.87 | $11.96 | — |
| 2024-10-24 | -58.06 | $12.04 | — |
| 2024-10-23 | -48.39 | $12.07 | — |
| 2024-10-22 | -36.36 | $12.10 | — |
| 2024-10-21 | -36.36 | $12.10 | — |
| 2024-10-18 | 0.00 | $12.22 | — |
| 2024-10-17 | 0.00 | $12.22 | — |
| 2024-10-16 | -5.88 | $12.20 | — |
| 2024-10-15 | -23.91 | $12.11 | — |
| 2024-10-14 | 0.00 | $12.22 | — |
| 2024-10-11 | 0.00 | $12.13 | — |
| 2024-10-10 | -16.13 | $12.02 | — |
| 2024-10-09 | 0.00 | $12.07 | — |
| 2024-10-08 | -13.89 | $11.95 | — |
| 2024-10-07 | -23.68 | $11.91 | — |
| 2024-10-04 | 0.00 | $12.00 | — |
| 2024-10-03 | -14.00 | $11.91 | — |
| 2024-10-02 | -6.00 | $11.95 | — |
| 2024-10-01 | -8.00 | $11.94 | — |
| 2024-09-30 | -2.00 | $11.97 | — |
| 2024-09-27 | 0.00 | $11.98 | — |
| 2024-09-26 | 0.00 | $11.97 | — |
| 2024-09-25 | -12.77 | $11.89 | — |
| 2024-09-24 | 0.00 | $11.95 | — |
| 2024-09-23 | 0.00 | $11.94 | — |
| 2024-09-20 | 0.00 | $11.89 | — |
| 2024-09-19 | 0.00 | $11.88 | — |
| 2024-09-18 | -24.32 | $11.76 | — |
| 2024-09-17 | -5.41 | $11.83 | — |
| 2024-09-16 | 0.00 | $11.85 | — |
| 2024-09-13 | -15.38 | $11.76 | — |
| 2024-09-12 | -33.33 | $11.69 | — |
| 2024-09-11 | -35.29 | $11.64 | — |
| 2024-09-10 | -34.48 | $11.62 | — |
| 2024-09-09 | -30.00 | $11.61 | — |
| 2024-09-06 | -48.57 | $11.48 | — |
| 2024-09-05 | -28.57 | $11.62 | — |
| 2024-09-04 | -14.61 | $11.69 | — |
| 2024-09-03 | -17.98 | $11.66 | — |
| 2024-08-30 | 0.00 | $11.82 | — |
| 2024-08-29 | 0.00 | $11.71 | — |
| 2024-08-28 | -2.50 | $11.66 | — |
| 2024-08-27 | 0.00 | $11.68 | — |
| 2024-08-26 | 0.00 | $11.67 | — |
| 2024-08-23 | 0.00 | $11.66 | — |
| 2024-08-22 | -4.29 | $11.55 | — |
| 2024-08-21 | 0.00 | $11.58 | — |
| 2024-08-20 | -3.08 | $11.51 | — |
| 2024-08-19 | 0.00 | $11.53 | — |
| 2024-08-16 | 0.00 | $11.43 | — |
| 2024-08-15 | 0.00 | $11.43 | — |
| 2024-08-14 | -20.37 | $11.31 | — |
| 2024-08-13 | -41.94 | $11.24 | — |
| 2024-08-12 | -61.29 | $11.12 | — |
| 2024-08-09 | -58.06 | $11.14 | — |
| 2024-08-08 | -58.06 | $11.14 | — |
| 2024-08-07 | -91.94 | $10.93 | — |
| 2024-08-06 | -82.26 | $10.99 | — |
| 2024-08-05 | -100.00 | $10.88 | — |
| 2024-08-02 | -80.00 | $11.14 | — |
| 2024-08-01 | -45.65 | $11.29 | — |
| 2024-07-31 | -17.39 | $11.42 | — |
| 2024-07-30 | -30.43 | $11.36 | — |
| 2024-07-29 | -30.77 | $11.34 | — |
| 2024-07-26 | -30.77 | $11.34 | — |
| 2024-07-25 | -57.69 | $11.20 | — |
| 2024-07-24 | -59.62 | $11.19 | — |
| 2024-07-23 | -38.46 | $11.30 | — |
| 2024-07-22 | -25.00 | $11.37 | — |
| 2024-07-19 | -38.46 | $11.30 | — |
| 2024-07-18 | -17.31 | $11.41 | — |
| 2024-07-17 | 0.00 | $11.50 | — |
| 2024-07-16 | 0.00 | $11.48 | — |
| 2024-07-15 | 0.00 | $11.31 | — |
| 2024-07-12 | 0.00 | $11.27 | — |
| 2024-07-11 | -8.00 | $11.21 | — |
| 2024-07-10 | -24.00 | $11.17 | — |
| 2024-07-09 | -72.00 | $11.05 | — |
| 2024-07-08 | -68.00 | $11.06 | — |
| 2024-07-05 | -76.00 | $11.04 | — |
| 2024-07-03 | -76.00 | $11.04 | — |
| 2024-07-02 | -63.33 | $11.04 | — |
| 2024-07-01 | -80.65 | $10.98 | — |
| 2024-06-28 | -62.16 | $11.00 | — |
| 2024-06-27 | -37.84 | $11.09 | — |
| 2024-06-26 | -36.84 | $11.09 | — |
| 2024-06-25 | -15.79 | $11.17 | — |
| 2024-06-24 | 0.00 | $11.23 | — |
| 2024-06-21 | -3.23 | $11.15 | — |
| 2024-06-20 | -6.06 | $11.16 | — |
| 2024-06-18 | -31.58 | $11.11 | — |
| 2024-06-17 | -39.47 | $11.08 | — |
| 2024-06-14 | -67.50 | $10.98 | — |
| 2024-06-13 | -65.00 | $10.99 | — |
| 2024-06-12 | -62.50 | $11.00 | — |
| 2024-06-11 | -67.50 | $10.98 | — |
| 2024-06-10 | -55.00 | $11.03 | — |
| 2024-06-07 | -60.00 | $11.01 | — |
| 2024-06-06 | -67.50 | $10.98 | — |
| 2024-06-05 | -65.00 | $10.99 | — |
| 2024-06-04 | -80.00 | $10.93 | — |
| 2024-06-03 | -82.50 | $10.92 | — |
| 2024-05-31 | -97.50 | $10.86 | — |
| 2024-05-30 | -86.67 | $10.86 | — |
| 2024-05-29 | -83.33 | $10.85 | — |
| 2024-05-28 | -54.17 | $10.99 | — |
| 2024-05-24 | -37.50 | $11.07 | — |
| 2024-05-23 | -43.75 | $11.04 | — |
| 2024-05-22 | -14.58 | $11.18 | — |
| 2024-05-21 | -4.17 | $11.23 | — |
| 2024-05-20 | -10.42 | $11.20 | — |
| 2024-05-17 | 0.00 | $11.25 | — |
| 2024-05-16 | 0.00 | $11.24 | — |
| 2024-05-15 | 0.00 | $11.23 | — |
| 2024-05-14 | 0.00 | $11.16 | — |
| 2024-05-13 | 0.00 | $11.11 | — |
| 2024-05-10 | 0.00 | $11.11 | — |
| 2024-05-09 | 0.00 | $11.07 | — |
| 2024-05-08 | 0.00 | $11.01 | — |
| 2024-05-07 | -3.45 | $10.99 | — |
| 2024-05-06 | -40.48 | $10.96 | — |
| 2024-05-03 | -57.14 | $10.89 | — |
| 2024-05-02 | -78.57 | $10.80 | — |
| 2024-05-01 | -85.71 | $10.77 | — |
| 2024-04-30 | -73.91 | $10.83 | — |
| 2024-04-29 | -47.92 | $10.96 | — |
| 2024-04-26 | -62.50 | $10.92 | — |
| 2024-04-25 | -67.74 | $10.91 | — |
| 2024-04-24 | -59.38 | $10.97 | — |
| 2024-04-23 | -62.50 | $10.95 | — |
| 2024-04-22 | -73.44 | $10.88 | — |
| 2024-04-19 | -87.50 | $10.79 | — |
| 2024-04-18 | -98.44 | $10.72 | — |
| 2024-04-17 | -100.00 | $10.71 | — |
| 2024-04-16 | -100.00 | $10.77 | — |
| 2024-04-15 | -100.00 | $10.77 | — |
| 2024-04-12 | -100.00 | $10.81 | — |
| 2024-04-11 | -100.00 | $11.00 | — |
| 2024-04-10 | -100.00 | $11.00 | — |
| 2024-04-09 | -68.75 | $11.13 | — |
| 2024-04-08 | -78.13 | $11.10 | — |
| 2024-04-05 | -81.25 | $11.09 | — |
| 2024-04-04 | -100.00 | $11.03 | — |
| 2024-04-03 | -69.23 | $11.17 | — |
| 2024-04-02 | -51.61 | $11.19 | — |
| 2024-04-01 | -25.81 | $11.27 | — |
| 2024-03-28 | -6.45 | $11.33 | — |
| 2024-03-27 | 0.00 | $11.35 | — |
| 2024-03-26 | -39.39 | $11.19 | — |
| 2024-03-25 | -36.36 | $11.20 | — |
| 2024-03-22 | -24.24 | $11.24 | — |
| 2024-03-21 | 0.00 | $11.32 | — |
| 2024-03-20 | 0.00 | $11.25 | — |
| 2024-03-19 | -12.50 | $11.18 | — |
| 2024-03-18 | -27.03 | $11.12 | — |
| 2024-03-15 | -35.14 | $11.09 | — |
| 2024-03-14 | -21.62 | $11.14 | — |
| 2024-03-13 | -2.33 | $11.21 | — |
| 2024-03-12 | 0.00 | $11.22 | — |
| 2024-03-11 | 0.00 | $11.14 | — |
| 2024-03-08 | -10.00 | $11.10 | — |
| 2024-03-07 | 0.00 | $11.14 | — |
| 2024-03-06 | 0.00 | $11.09 | — |
| 2024-03-05 | -11.76 | $11.04 | — |
| 2024-03-04 | 0.00 | $11.08 | — |
| 2024-03-01 | 0.00 | $11.06 | — |
| 2024-02-29 | -6.90 | $11.01 | — |
| 2024-02-28 | -13.79 | $10.99 | — |
| 2024-02-27 | -10.34 | $11.00 | — |
| 2024-02-26 | -10.34 | $11.00 | — |
| 2024-02-23 | 0.00 | $11.03 | — |
| 2024-02-22 | 0.00 | $11.01 | — |
| 2024-02-21 | 0.00 | $10.90 | — |
| 2024-02-20 | -15.79 | $10.85 | — |
| 2024-02-16 | -9.52 | $10.86 | — |
| 2024-02-15 | 0.00 | $10.88 | — |
| 2024-02-14 | -26.47 | $10.79 | — |
| 2024-02-13 | -35.00 | $10.74 | — |
| 2024-02-12 | -7.50 | $10.85 | — |
| 2024-02-09 | -15.00 | $10.82 | — |
| 2024-02-08 | -15.00 | $10.82 | — |
| 2024-02-07 | -22.50 | $10.79 | — |
| 2024-02-06 | -25.00 | $10.78 | — |
| 2024-02-05 | -35.00 | $10.74 | — |
| 2024-02-02 | -15.00 | $10.82 | — |
| 2024-02-01 | -12.50 | $10.83 | — |
| 2024-01-31 | -32.50 | $10.75 | — |
| 2024-01-30 | 0.00 | $10.88 | — |
| 2024-01-29 | 0.00 | $10.83 | — |
| 2024-01-26 | 0.00 | $10.81 | — |
| 2024-01-25 | 0.00 | $10.81 | — |
| 2024-01-24 | -8.70 | $10.69 | — |
| 2024-01-23 | 0.00 | $10.71 | — |
| 2024-01-22 | 0.00 | $10.67 | — |
| 2024-01-19 | 0.00 | $10.67 | — |
| 2024-01-18 | -55.56 | $10.54 | — |
| 2024-01-17 | -88.89 | $10.48 | — |
| 2024-01-16 | -66.67 | $10.52 | — |
| 2024-01-12 | -27.78 | $10.59 | — |
| 2024-01-11 | -38.89 | $10.57 | — |
| 2024-01-10 | -20.00 | $10.58 | — |
| 2024-01-09 | -22.58 | $10.57 | — |
| 2024-01-08 | -6.06 | $10.62 | — |
| 2024-01-05 | -24.32 | $10.55 | — |
| 2024-01-04 | -23.08 | $10.55 | — |
| 2024-01-03 | -20.51 | $10.56 | — |
| 2024-01-02 | 0.00 | $10.64 | — |
| 2023-12-29 | -2.63 | $10.62 | — |
| 2023-12-28 | 0.00 | $10.63 | — |
| 2023-12-27 | 0.00 | $10.62 | — |
| 2023-12-26 | 0.00 | $10.61 | — |
| 2023-12-22 | -12.24 | $10.55 | — |
| 2023-12-21 | -14.29 | $10.54 | — |
| 2023-12-20 | -30.61 | $10.46 | — |
| 2023-12-19 | 0.00 | $10.61 | — |
| 2023-12-18 | 0.00 | $10.57 | — |
| 2023-12-15 | 0.00 | $10.55 | — |
| 2023-12-14 | 0.00 | $10.48 | — |
| 2023-12-13 | 0.00 | $10.48 | — |
| 2023-12-12 | -2.86 | $10.34 | — |
| 2023-12-11 | -4.17 | $10.33 | — |
| 2023-12-08 | -8.33 | $10.31 | — |
| 2023-12-07 | -13.33 | $10.27 | — |
| 2023-12-06 | -16.67 | $10.25 | — |
| 2023-12-05 | -13.33 | $10.27 | — |
| 2023-12-04 | 0.00 | $10.35 | — |
| 2023-12-01 | 0.00 | $10.33 | — |
| 2023-11-30 | 0.00 | $10.24 | — |
| 2023-11-29 | -7.55 | $10.14 | — |
| 2023-11-28 | -11.11 | $10.12 | — |
| 2023-11-27 | -6.45 | $10.14 | — |
| 2023-11-24 | 0.00 | $10.18 | — |
| 2023-11-22 | 0.00 | $10.15 | — |
| 2023-11-21 | 0.00 | $10.12 | — |
| 2023-11-20 | 0.00 | $10.12 | — |
| 2023-11-17 | 0.00 | $10.08 | — |
| 2023-11-16 | -4.84 | $10.05 | — |
| 2023-11-15 | 0.00 | $10.08 | — |
| 2023-11-14 | 0.00 | $10.00 | — |
| 2023-11-13 | -24.07 | $9.87 | — |
| 2023-11-10 | -24.07 | $9.87 | — |
| 2023-11-09 | -46.30 | $9.75 | — |
| 2023-11-08 | -31.48 | $9.83 | — |
| 2023-11-07 | -27.78 | $9.85 | — |
| 2023-11-06 | -18.52 | $9.90 | — |
| 2023-11-03 | -18.52 | $9.90 | — |
| 2023-11-02 | -29.63 | $9.84 | — |
| 2023-11-01 | -64.81 | $9.65 | — |
| 2023-10-31 | -66.67 | $9.64 | — |
| 2023-10-30 | -81.48 | $9.56 | — |
| 2023-10-27 | -100.00 | $9.46 | — |
| 2023-10-26 | -100.00 | $9.61 | — |
| 2023-10-25 | -100.00 | $9.67 | — |
| 2023-10-24 | -91.18 | $9.71 | — |
| 2023-10-23 | -100.00 | $9.68 | — |
| 2023-10-20 | -94.12 | $9.76 | — |
| 2023-10-19 | -67.65 | $9.85 | — |
| 2023-10-18 | -42.86 | $9.94 | — |
| 2023-10-17 | -46.94 | $10.00 | — |
| 2023-10-16 | -57.69 | $9.96 | — |
| 2023-10-13 | -74.55 | $9.88 | — |
| 2023-10-12 | -80.00 | $9.85 | — |
| 2023-10-11 | -75.00 | $9.90 | — |
| 2023-10-10 | -70.31 | $9.93 | — |
| 2023-10-09 | -76.56 | $9.89 | — |
| 2023-10-06 | -89.06 | $9.81 | — |
| 2023-10-05 | -100.00 | $9.74 | — |
| 2023-10-04 | -95.31 | $9.77 | — |
| 2023-10-03 | -100.00 | $9.74 | — |
| 2023-10-02 | -100.00 | $9.83 | — |
| 2023-09-29 | -100.00 | $9.89 | — |
| 2023-09-28 | -85.71 | $10.02 | — |
| 2023-09-27 | -97.62 | $9.97 | — |
| 2023-09-26 | -100.00 | $9.96 | — |
| 2023-09-25 | -93.75 | $10.08 | — |
| 2023-09-22 | -100.00 | $10.06 | — |
| 2023-09-21 | -100.00 | $10.09 | — |
| 2023-09-20 | -71.43 | $10.23 | — |
| 2023-09-19 | -57.14 | $10.26 | — |
| 2023-09-18 | -42.86 | $10.29 | — |
| 2023-09-15 | -42.86 | $10.29 | — |
| 2023-09-14 | 0.00 | $10.38 | — |
| 2023-09-13 | -52.38 | $10.27 | — |
| 2023-09-12 | -61.90 | $10.25 | — |
| 2023-09-11 | -63.33 | $10.28 | — |
| 2023-09-08 | -70.00 | $10.26 | — |
| 2023-09-07 | -83.33 | $10.22 | — |
| 2023-09-06 | -76.67 | $10.24 | — |
| 2023-09-05 | -66.67 | $10.27 | — |
| 2023-09-01 | -47.37 | $10.37 | — |
| 2023-08-31 | -60.53 | $10.32 | — |
| 2023-08-30 | -44.74 | $10.38 | — |
| 2023-08-29 | -47.37 | $10.37 | — |
| 2023-08-28 | -75.56 | $10.28 | — |
| 2023-08-25 | -85.71 | $10.24 | — |
| 2023-08-24 | -100.00 | $10.17 | — |
| 2023-08-23 | -87.23 | $10.25 | — |
| 2023-08-22 | -100.00 | $10.19 | — |
| 2023-08-21 | -100.00 | $10.25 | — |
| 2023-08-18 | -97.50 | $10.27 | — |
| 2023-08-17 | -100.00 | $10.26 | — |
| 2023-08-16 | -100.00 | $10.29 | — |
| 2023-08-15 | -100.00 | $10.36 | — |
| 2023-08-14 | -67.86 | $10.47 | — |
| 2023-08-11 | -51.35 | $10.47 | — |
| 2023-08-10 | -57.89 | $10.44 | — |
| 2023-08-09 | -52.63 | $10.46 | — |
| 2023-08-08 | -50.00 | $10.47 | — |
| 2023-08-07 | -28.21 | $10.55 | — |
| 2023-08-04 | -43.75 | $10.45 | — |
| 2023-08-03 | -28.07 | $10.50 | — |
| 2023-08-02 | -21.05 | $10.54 | — |
| 2023-08-01 | -7.02 | $10.62 | — |
| 2023-07-31 | 0.00 | $10.66 | — |
| 2023-07-28 | -1.82 | $10.63 | — |
| 2023-07-27 | -5.45 | $10.61 | — |
| 2023-07-26 | 0.00 | $10.64 | — |
| 2023-07-25 | -3.64 | $10.61 | — |
| 2023-07-24 | 0.00 | $10.63 | — |
| 2023-07-21 | 0.00 | $10.58 | — |
| 2023-07-20 | 0.00 | $10.54 | — |
| 2023-07-19 | 0.00 | $10.44 | — |
| 2023-07-18 | 0.00 | $10.38 | — |
| 2023-07-17 | -11.76 | $10.29 | — |
| 2023-07-14 | -14.71 | $10.28 | — |
| 2023-07-13 | 0.00 | $10.33 | — |
| 2023-07-12 | 0.00 | $10.29 | — |
| 2023-07-11 | 0.00 | $10.27 | — |
| 2023-07-10 | -32.14 | $10.18 | — |
| 2023-07-07 | -64.29 | $10.09 | — |
| 2023-07-06 | -53.57 | $10.12 | — |
| 2023-07-05 | -18.18 | $10.21 | — |
| 2023-07-03 | 0.00 | $10.27 | — |
| 2023-06-30 | -9.38 | $10.23 | — |
| 2023-06-29 | -20.41 | $10.16 | — |
| 2023-06-28 | -33.33 | $10.08 | — |
| 2023-06-27 | -29.63 | $10.10 | — |
| 2023-06-26 | -42.59 | $10.03 | — |
| 2023-06-23 | -50.00 | $9.99 | — |
| 2023-06-22 | -31.48 | $10.09 | — |
| 2023-06-21 | -24.07 | $10.13 | — |
| 2023-06-20 | -18.52 | $10.16 | — |
| 2023-06-16 | 0.00 | $10.26 | — |
| 2023-06-15 | 0.00 | $10.25 | — |
| 2023-06-14 | -2.33 | $10.14 | — |
| 2023-06-13 | 0.00 | $10.15 | — |
| 2023-06-12 | 0.00 | $10.06 | — |
| 2023-06-09 | -3.03 | $10.04 | — |
| 2023-06-08 | 0.00 | $10.05 | — |
| 2023-06-07 | 0.00 | $10.03 | — |
| 2023-06-06 | -29.03 | $9.94 | — |
| 2023-06-05 | -29.03 | $9.94 | — |
| 2023-06-02 | -26.47 | $9.97 | — |
| 2023-06-01 | -85.29 | $9.77 | — |
| 2023-05-31 | -100.00 | $9.72 | — |
| 2023-05-30 | -87.10 | $9.81 | — |
| 2023-05-26 | -84.44 | $9.84 | — |
| 2023-05-25 | -100.00 | $9.77 | — |
| 2023-05-24 | -100.00 | $9.81 | — |
| 2023-05-23 | -86.11 | $9.91 | — |
| 2023-05-22 | -69.44 | $9.97 | — |
| 2023-05-19 | -64.29 | $10.01 | — |
| 2023-05-18 | -66.67 | $10.00 | — |
| 2023-05-17 | -71.43 | $9.98 | — |
| 2023-05-16 | -100.00 | $9.86 | — |
| 2023-05-15 | -81.58 | $9.97 | — |
| 2023-05-12 | -89.47 | $9.94 | — |
| 2023-05-11 | -94.74 | $9.92 | — |
| 2023-05-10 | -68.42 | $10.02 | — |
| 2023-05-09 | -65.79 | $10.03 | — |
| 2023-05-08 | -65.79 | $10.03 | — |
| 2023-05-05 | -57.89 | $10.06 | — |
| 2023-05-04 | -100.00 | $9.90 | — |
| 2023-05-03 | -100.00 | $9.96 | — |
| 2023-05-02 | -71.43 | $10.08 | — |
| 2023-05-01 | -21.43 | $10.22 | — |
| 2023-04-28 | -27.59 | $10.20 | — |
| 2023-04-27 | -53.13 | $10.11 | — |
| 2023-04-26 | -65.12 | $10.00 | — |
| 2023-04-25 | -31.11 | $10.14 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.40
2026-07-17
Close Price
$14.82
Average Directional Index - Detailed Analysis
Minimum
5.03
Average
21.66
Maximum
61.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.40 | $14.82 | — |
| 2026-07-16 | 21.54 | $14.82 | — |
| 2026-07-15 | 21.69 | $14.78 | — |
| 2026-07-14 | 21.98 | $14.80 | — |
| 2026-07-13 | 22.20 | $14.83 | — |
| 2026-07-10 | 22.29 | $14.87 | — |
| 2026-07-09 | 22.23 | $14.82 | — |
| 2026-07-08 | 22.29 | $14.75 | — |
| 2026-07-07 | 22.54 | $14.80 | — |
| 2026-07-06 | 22.61 | $14.81 | — |
| 2026-07-02 | 22.65 | $14.77 | — |
| 2026-07-01 | 22.78 | $14.70 | — |
| 2026-06-30 | 23.10 | $14.74 | — |
| 2026-06-29 | 23.29 | $14.77 | — |
| 2026-06-26 | 23.39 | $14.65 | — |
| 2026-06-25 | 23.77 | $14.83 | — |
| 2026-06-24 | 23.52 | $14.70 | — |
| 2026-06-23 | 23.55 | $14.71 | — |
| 2026-06-22 | 23.55 | $14.80 | — |
| 2026-06-18 | 23.21 | $14.76 | — |
| 2026-06-17 | 22.93 | $14.72 | — |
| 2026-06-16 | 22.72 | $14.82 | — |
| 2026-06-15 | 22.13 | $14.78 | — |
| 2026-06-12 | 21.59 | $14.67 | — |
| 2026-06-11 | 21.23 | $14.53 | — |
| 2026-06-10 | 21.13 | $14.27 | — |
| 2026-06-09 | 21.67 | $14.45 | — |
| 2026-06-08 | 21.56 | $14.36 | — |
| 2026-06-05 | 21.68 | $14.31 | — |
| 2026-06-04 | 21.94 | $14.57 | — |
| 2026-06-03 | 21.09 | $14.42 | — |
| 2026-06-02 | 20.55 | $14.46 | — |
| 2026-06-01 | 19.79 | $14.38 | — |
| 2026-05-29 | 19.18 | $14.37 | — |
| 2026-05-28 | 18.57 | $14.32 | — |
| 2026-05-27 | 18.05 | $14.29 | — |
| 2026-05-26 | 17.58 | $14.29 | — |
| 2026-05-22 | 17.09 | $14.24 | — |
| 2026-05-21 | 16.69 | $14.13 | — |
| 2026-05-20 | 16.54 | $14.08 | — |
| 2026-05-19 | 16.52 | $13.97 | — |
| 2026-05-18 | 16.79 | $14.05 | — |
| 2026-05-15 | 16.79 | $14.03 | — |
| 2026-05-14 | 16.84 | $14.15 | — |
| 2026-05-13 | 16.44 | $14.02 | — |
| 2026-05-12 | 16.35 | $13.96 | — |
| 2026-05-11 | 16.41 | $13.93 | — |
| 2026-05-08 | 16.56 | $13.90 | — |
| 2026-05-07 | 16.79 | $13.88 | — |
| 2026-05-06 | 17.09 | $14.09 | — |
| 2026-05-05 | 16.67 | $13.90 | — |
| 2026-05-04 | 16.70 | $13.84 | — |
| 2026-05-01 | 16.91 | $13.91 | — |
| 2026-04-30 | 16.86 | $14.01 | — |
| 2026-04-29 | 16.43 | $13.74 | — |
| 2026-04-28 | 16.73 | $13.73 | — |
| 2026-04-27 | 17.07 | $13.80 | — |
| 2026-04-24 | 17.16 | $13.82 | — |
| 2026-04-23 | 17.17 | $13.90 | — |
| 2026-04-22 | 16.87 | $13.83 | — |
| 2026-04-21 | 16.73 | $13.80 | — |
| 2026-04-20 | 16.67 | $13.88 | — |
| 2026-04-17 | 16.29 | $13.88 | — |
| 2026-04-16 | 15.89 | $13.74 | — |
| 2026-04-15 | 15.82 | $13.71 | — |
| 2026-04-14 | 15.81 | $13.75 | — |
| 2026-04-13 | 15.67 | $13.71 | — |
| 2026-04-10 | 15.61 | $13.60 | — |
| 2026-04-09 | 15.82 | $13.67 | — |
| 2026-04-08 | 15.82 | $13.60 | — |
| 2026-04-07 | 15.98 | $13.26 | — |
| 2026-04-06 | 16.52 | $13.25 | — |
| 2026-04-02 | 17.05 | $13.17 | — |
| 2026-04-01 | 17.34 | $13.14 | — |
| 2026-03-31 | 17.54 | $13.12 | — |
| 2026-03-30 | 17.69 | $12.90 | — |
| 2026-03-27 | 17.06 | $12.95 | — |
| 2026-03-26 | 16.51 | $13.10 | — |
| 2026-03-25 | 16.27 | $13.28 | — |
| 2026-03-24 | 16.49 | $13.24 | — |
| 2026-03-23 | 16.57 | $13.19 | — |
| 2026-03-20 | 16.48 | $13.06 | — |
| 2026-03-19 | 15.88 | $13.17 | — |
| 2026-03-18 | 15.51 | $13.17 | — |
| 2026-03-17 | 15.13 | $13.37 | — |
| 2026-03-16 | 15.24 | $13.33 | — |
| 2026-03-13 | 15.21 | $13.22 | — |
| 2026-03-12 | 14.75 | $13.21 | — |
| 2026-03-11 | 14.23 | $13.38 | — |
| 2026-03-10 | 14.12 | $13.42 | — |
| 2026-03-09 | 14.11 | $13.46 | — |
| 2026-03-06 | 14.20 | $13.37 | — |
| 2026-03-05 | 13.98 | $13.52 | — |
| 2026-03-04 | 14.16 | $13.72 | — |
| 2026-03-03 | 14.82 | $13.70 | — |
| 2026-03-02 | 15.59 | $13.87 | — |
| 2026-02-27 | 15.77 | $13.90 | — |
| 2026-02-26 | 15.84 | $13.93 | — |
| 2026-02-25 | 15.80 | $13.91 | — |
| 2026-02-24 | 15.80 | $13.84 | — |
| 2026-02-23 | 16.01 | $13.76 | — |
| 2026-02-20 | 16.45 | $13.93 | — |
| 2026-02-19 | 16.29 | $13.86 | — |
| 2026-02-18 | 16.31 | $13.91 | — |
| 2026-02-17 | 16.14 | $13.82 | — |
| 2026-02-13 | 16.20 | $13.82 | — |
| 2026-02-12 | 16.26 | $13.75 | — |
| 2026-02-11 | 16.52 | $13.97 | — |
| 2026-02-10 | 15.95 | $14.02 | — |
| 2026-02-09 | 15.12 | $14.02 | — |
| 2026-02-06 | 14.25 | $13.96 | — |
| 2026-02-05 | 13.46 | $13.67 | — |
| 2026-02-04 | 13.38 | $13.76 | — |
| 2026-02-03 | 12.92 | $13.74 | — |
| 2026-02-02 | 12.48 | $13.78 | — |
| 2026-01-30 | 11.86 | $13.69 | — |
| 2026-01-29 | 11.44 | $13.71 | — |
| 2026-01-28 | 10.92 | $13.57 | — |
| 2026-01-27 | 10.75 | $13.60 | — |
| 2026-01-26 | 10.46 | $13.53 | — |
| 2026-01-23 | 10.35 | $13.42 | — |
| 2026-01-22 | 10.56 | $13.49 | — |
| 2026-01-21 | 10.53 | $13.45 | — |
| 2026-01-20 | 10.62 | $13.30 | — |
| 2026-01-16 | 11.17 | $13.57 | — |
| 2026-01-15 | 10.71 | $13.56 | — |
| 2026-01-14 | 10.24 | $13.50 | — |
| 2026-01-13 | 9.94 | $13.46 | — |
| 2026-01-12 | 9.73 | $13.51 | — |
| 2026-01-09 | 9.32 | $13.49 | — |
| 2026-01-08 | 8.94 | $13.40 | — |
| 2026-01-07 | 8.80 | $13.34 | — |
| 2026-01-06 | 8.82 | $13.47 | — |
| 2026-01-05 | 8.36 | $13.36 | — |
| 2026-01-02 | 8.20 | $13.22 | — |
| 2025-12-31 | 8.49 | $13.14 | — |
| 2025-12-30 | 8.79 | $13.23 | — |
| 2025-12-29 | 9.07 | $13.24 | — |
| 2025-12-26 | 9.33 | $13.28 | — |
| 2025-12-24 | 9.45 | $13.29 | — |
| 2025-12-23 | 9.54 | $13.22 | — |
| 2025-12-22 | 9.86 | $13.20 | — |
| 2025-12-19 | 10.25 | $13.09 | — |
| 2025-12-18 | 10.57 | $13.04 | — |
| 2025-12-17 | 10.74 | $13.04 | — |
| 2025-12-16 | 10.91 | $13.15 | — |
| 2025-12-15 | 11.41 | $13.25 | — |
| 2025-12-12 | 11.79 | $13.21 | — |
| 2025-12-11 | 12.30 | $13.33 | — |
| 2025-12-10 | 12.46 | $13.23 | — |
| 2025-12-09 | 12.92 | $13.05 | — |
| 2025-12-08 | 13.25 | $13.40 | — |
| 2025-12-05 | 13.04 | $13.44 | — |
| 2025-12-04 | 12.66 | $13.45 | — |
| 2025-12-03 | 12.21 | $13.43 | — |
| 2025-12-02 | 11.79 | $13.34 | — |
| 2025-12-01 | 11.60 | $13.34 | — |
| 2025-11-28 | 11.40 | $13.44 | — |
| 2025-11-26 | 10.80 | $13.36 | — |
| 2025-11-25 | 10.38 | $13.27 | — |
| 2025-11-24 | 10.18 | $13.09 | — |
| 2025-11-21 | 10.51 | $12.99 | — |
| 2025-11-20 | 10.92 | $12.81 | — |
| 2025-11-19 | 10.64 | $12.97 | — |
| 2025-11-18 | 10.90 | $12.93 | — |
| 2025-11-17 | 11.00 | $12.91 | — |
| 2025-11-14 | 11.02 | $13.06 | — |
| 2025-11-13 | 11.60 | $13.09 | — |
| 2025-11-12 | 12.09 | $13.27 | — |
| 2025-11-11 | 11.81 | $13.19 | — |
| 2025-11-10 | 11.80 | $13.13 | — |
| 2025-11-07 | 12.02 | $13.02 | — |
| 2025-11-06 | 12.58 | $12.96 | — |
| 2025-11-05 | 12.89 | $13.00 | — |
| 2025-11-04 | 13.38 | $12.93 | — |
| 2025-11-03 | 13.56 | $13.03 | — |
| 2025-10-31 | 14.19 | $13.08 | — |
| 2025-10-30 | 14.79 | $13.07 | — |
| 2025-10-29 | 15.48 | $13.10 | — |
| 2025-10-28 | 16.06 | $13.18 | — |
| 2025-10-27 | 16.30 | $13.29 | — |
| 2025-10-24 | 15.99 | $13.21 | — |
| 2025-10-23 | 15.95 | $13.13 | — |
| 2025-10-22 | 16.24 | $13.07 | — |
| 2025-10-21 | 16.79 | $13.10 | — |
| 2025-10-20 | 17.23 | $13.09 | — |
| 2025-10-17 | 17.73 | $12.99 | — |
| 2025-10-16 | 18.64 | $12.94 | — |
| 2025-10-15 | 19.36 | $13.07 | — |
| 2025-10-14 | 20.03 | $13.03 | — |
| 2025-10-13 | 20.91 | $13.00 | — |
| 2025-10-10 | 21.98 | $12.83 | — |
| 2025-10-09 | 22.28 | $13.09 | — |
| 2025-10-08 | 22.86 | $13.16 | — |
| 2025-10-07 | 22.94 | $13.15 | — |
| 2025-10-06 | 23.07 | $13.21 | — |
| 2025-10-03 | 22.71 | $13.18 | — |
| 2025-10-02 | 22.48 | $13.17 | — |
| 2025-10-01 | 22.28 | $13.18 | — |
| 2025-09-30 | 21.99 | $13.16 | — |
| 2025-09-29 | 21.78 | $13.15 | — |
| 2025-09-26 | 21.60 | $13.15 | — |
| 2025-09-25 | 21.40 | $13.06 | — |
| 2025-09-24 | 21.59 | $13.11 | — |
| 2025-09-23 | 21.44 | $13.14 | — |
| 2025-09-22 | 21.08 | $13.13 | — |
| 2025-09-19 | 20.73 | $13.13 | — |
| 2025-09-18 | 20.37 | $13.11 | — |
| 2025-09-17 | 20.06 | $13.05 | — |
| 2025-09-16 | 19.96 | $13.00 | — |
| 2025-09-15 | 20.04 | $13.02 | — |
| 2025-09-12 | 20.02 | $13.02 | — |
| 2025-09-11 | 19.99 | $13.09 | — |
| 2025-09-10 | 19.58 | $12.95 | — |
| 2025-09-09 | 19.64 | $12.88 | — |
| 2025-09-08 | 19.99 | $12.86 | — |
| 2025-09-05 | 20.45 | $12.87 | — |
| 2025-09-04 | 20.88 | $12.92 | — |
| 2025-09-03 | 21.07 | $12.84 | — |
| 2025-09-02 | 21.58 | $12.86 | — |
| 2025-08-29 | 22.02 | $12.95 | — |
| 2025-08-28 | 22.01 | $12.99 | — |
| 2025-08-27 | 21.77 | $12.96 | — |
| 2025-08-26 | 21.61 | $12.93 | — |
| 2025-08-25 | 21.55 | $12.89 | — |
| 2025-08-22 | 21.61 | $12.97 | — |
| 2025-08-21 | 21.27 | $12.76 | — |
| 2025-08-20 | 21.64 | $12.81 | — |
| 2025-08-19 | 21.76 | $12.78 | — |
| 2025-08-18 | 21.99 | $12.79 | — |
| 2025-08-15 | 22.19 | $12.79 | — |
| 2025-08-14 | 22.40 | $12.83 | — |
| 2025-08-13 | 22.41 | $12.86 | — |
| 2025-08-12 | 22.28 | $12.80 | — |
| 2025-08-11 | 22.32 | $12.64 | — |
| 2025-08-08 | 22.92 | $12.69 | — |
| 2025-08-07 | 23.32 | $12.64 | — |
| 2025-08-06 | 23.91 | $12.64 | — |
| 2025-08-05 | 24.54 | $12.63 | — |
| 2025-08-04 | 25.24 | $12.67 | — |
| 2025-08-01 | 25.80 | $12.48 | — |
| 2025-07-31 | 27.08 | $12.63 | — |
| 2025-07-30 | 27.73 | $12.74 | — |
| 2025-07-29 | 27.81 | $12.80 | — |
| 2025-07-28 | 27.55 | $12.77 | — |
| 2025-07-25 | 27.36 | $12.79 | — |
| 2025-07-24 | 27.04 | $12.74 | — |
| 2025-07-23 | 26.85 | $12.76 | — |
| 2025-07-22 | 26.54 | $12.67 | — |
| 2025-07-21 | 26.49 | $12.66 | — |
| 2025-07-18 | 26.45 | $12.66 | — |
| 2025-07-17 | 26.42 | $12.66 | — |
| 2025-07-16 | 26.39 | $12.61 | — |
| 2025-07-15 | 26.48 | $12.56 | — |
| 2025-07-14 | 26.73 | $12.69 | — |
| 2025-07-11 | 26.38 | $12.67 | — |
| 2025-07-10 | 26.06 | $12.73 | — |
| 2025-07-09 | 25.44 | $12.63 | — |
| 2025-07-08 | 25.02 | $12.60 | — |
| 2025-07-07 | 24.64 | $12.63 | — |
| 2025-07-03 | 24.10 | $12.73 | — |
| 2025-07-02 | 23.07 | $12.64 | — |
| 2025-07-01 | 22.16 | $12.57 | — |
| 2025-06-30 | 21.35 | $12.50 | — |
| 2025-06-27 | 20.65 | $12.46 | — |
| 2025-06-26 | 20.00 | $12.38 | — |
| 2025-06-25 | 19.50 | $12.27 | — |
| 2025-06-24 | 19.24 | $12.31 | — |
| 2025-06-23 | 18.80 | $12.18 | — |
| 2025-06-20 | 18.66 | $12.11 | — |
| 2025-06-18 | 18.71 | $12.10 | — |
| 2025-06-17 | 18.78 | $12.09 | — |
| 2025-06-16 | 18.89 | $12.18 | — |
| 2025-06-13 | 18.67 | $12.07 | — |
| 2025-06-12 | 18.71 | $12.22 | — |
| 2025-06-11 | 18.16 | $12.16 | — |
| 2025-06-10 | 17.72 | $12.14 | — |
| 2025-06-09 | 17.30 | $12.10 | — |
| 2025-06-06 | 16.96 | $12.11 | — |
| 2025-06-05 | 16.56 | $12.00 | — |
| 2025-06-04 | 16.38 | $12.00 | — |
| 2025-06-03 | 16.20 | $12.04 | — |
| 2025-06-02 | 15.87 | $11.95 | — |
| 2025-05-30 | 15.72 | $11.91 | — |
| 2025-05-29 | 15.65 | $11.89 | — |
| 2025-05-28 | 15.61 | $11.84 | — |
| 2025-05-27 | 15.67 | $11.91 | — |
| 2025-05-23 | 15.55 | $11.68 | — |
| 2025-05-22 | 15.89 | $11.73 | — |
| 2025-05-21 | 16.12 | $11.75 | — |
| 2025-05-20 | 16.31 | $11.98 | — |
| 2025-05-19 | 15.86 | $12.02 | — |
| 2025-05-16 | 15.28 | $12.00 | — |
| 2025-05-15 | 14.69 | $11.91 | — |
| 2025-05-14 | 14.22 | $11.79 | — |
| 2025-05-13 | 13.94 | $11.85 | — |
| 2025-05-12 | 13.48 | $11.83 | — |
| 2025-05-09 | 13.04 | $11.50 | — |
| 2025-05-08 | 13.16 | $11.51 | — |
| 2025-05-07 | 13.26 | $11.33 | — |
| 2025-05-06 | 13.73 | $11.33 | — |
| 2025-05-05 | 14.23 | $11.41 | — |
| 2025-05-02 | 14.58 | $11.45 | — |
| 2025-05-01 | 14.85 | $11.24 | — |
| 2025-04-30 | 15.54 | $11.21 | — |
| 2025-04-29 | 16.33 | $11.19 | — |
| 2025-04-28 | 17.18 | $11.14 | — |
| 2025-04-25 | 17.99 | $11.10 | — |
| 2025-04-24 | 18.77 | $11.09 | — |
| 2025-04-23 | 19.57 | $10.90 | — |
| 2025-04-22 | 20.07 | $10.74 | — |
| 2025-04-21 | 20.31 | $10.50 | — |
| 2025-04-17 | 20.06 | $10.72 | — |
| 2025-04-16 | 20.10 | $10.73 | — |
| 2025-04-15 | 20.16 | $10.86 | — |
| 2025-04-14 | 20.39 | $10.89 | — |
| 2025-04-11 | 20.68 | $10.78 | — |
| 2025-04-10 | 20.79 | $10.63 | — |
| 2025-04-09 | 20.61 | $11.01 | — |
| 2025-04-08 | 20.92 | $10.21 | — |
| 2025-04-07 | 19.29 | $10.34 | — |
| 2025-04-04 | 17.72 | $10.37 | — |
| 2025-04-03 | 16.09 | $10.99 | — |
| 2025-04-02 | 15.17 | $11.55 | — |
| 2025-04-01 | 15.39 | $11.46 | — |
| 2025-03-31 | 15.30 | $11.49 | — |
| 2025-03-28 | 15.28 | $11.41 | — |
| 2025-03-27 | 14.98 | $11.59 | — |
| 2025-03-26 | 15.12 | $11.65 | — |
| 2025-03-25 | 15.44 | $11.70 | — |
| 2025-03-24 | 15.91 | $11.72 | — |
| 2025-03-21 | 16.46 | $11.57 | — |
| 2025-03-20 | 16.56 | $11.60 | — |
| 2025-03-19 | 16.73 | $11.65 | — |
| 2025-03-18 | 17.05 | $11.57 | — |
| 2025-03-17 | 17.12 | $11.64 | — |
| 2025-03-14 | 17.36 | $11.50 | — |
| 2025-03-13 | 17.16 | $11.32 | — |
| 2025-03-12 | 16.28 | $11.43 | — |
| 2025-03-11 | 15.58 | $11.44 | — |
| 2025-03-10 | 14.87 | $11.61 | — |
| 2025-03-07 | 14.49 | $11.81 | — |
| 2025-03-06 | 14.60 | $11.70 | — |
| 2025-03-05 | 14.30 | $11.87 | — |
| 2025-03-04 | 14.47 | $11.76 | — |
| 2025-03-03 | 14.20 | $11.98 | — |
| 2025-02-28 | 14.64 | $12.12 | — |
| 2025-02-27 | 15.16 | $11.99 | — |
| 2025-02-26 | 15.65 | $12.07 | — |
| 2025-02-25 | 16.44 | $12.07 | — |
| 2025-02-24 | 17.27 | $12.08 | — |
| 2025-02-21 | 18.11 | $12.09 | — |
| 2025-02-20 | 18.95 | $12.27 | — |
| 2025-02-19 | 19.04 | $12.37 | — |
| 2025-02-18 | 18.61 | $12.27 | — |
| 2025-02-14 | 18.49 | $12.23 | — |
| 2025-02-13 | 18.51 | $12.24 | — |
| 2025-02-12 | 18.48 | $12.20 | — |
| 2025-02-11 | 18.59 | $12.24 | — |
| 2025-02-10 | 18.50 | $12.20 | — |
| 2025-02-07 | 18.55 | $12.15 | — |
| 2025-02-06 | 18.76 | $12.24 | — |
| 2025-02-05 | 18.56 | $12.21 | — |
| 2025-02-04 | 18.44 | $12.13 | — |
| 2025-02-03 | 18.57 | $12.08 | — |
| 2025-01-31 | 18.87 | $12.11 | — |
| 2025-01-30 | 19.06 | $12.18 | — |
| 2025-01-29 | 18.95 | $12.02 | — |
| 2025-01-28 | 19.35 | $12.03 | — |
| 2025-01-27 | 19.73 | $12.05 | — |
| 2025-01-24 | 20.04 | $12.13 | — |
| 2025-01-23 | 20.03 | $12.14 | — |
| 2025-01-22 | 19.97 | $12.05 | — |
| 2025-01-21 | 20.16 | $12.04 | — |
| 2025-01-17 | 20.40 | $11.87 | — |
| 2025-01-16 | 21.18 | $11.79 | — |
| 2025-01-15 | 22.29 | $11.71 | — |
| 2025-01-14 | 23.17 | $11.59 | — |
| 2025-01-13 | 23.60 | $11.51 | — |
| 2025-01-10 | 23.70 | $11.43 | — |
| 2025-01-08 | 23.42 | $11.61 | — |
| 2025-01-07 | 23.67 | $11.58 | — |
| 2025-01-06 | 23.79 | $11.58 | — |
| 2025-01-03 | 23.91 | $11.62 | — |
| 2025-01-02 | 24.17 | $11.52 | — |
| 2024-12-31 | 23.96 | $11.53 | — |
| 2024-12-30 | 23.77 | $11.52 | — |
| 2024-12-27 | 23.52 | $11.63 | — |
| 2024-12-26 | 23.55 | $11.68 | — |
| 2024-12-24 | 23.73 | $11.68 | — |
| 2024-12-23 | 23.91 | $11.58 | — |
| 2024-12-20 | 23.68 | $11.53 | — |
| 2024-12-19 | 23.22 | $11.40 | — |
| 2024-12-18 | 22.12 | $11.42 | — |
| 2024-12-17 | 21.00 | $11.73 | — |
| 2024-12-16 | 20.53 | $11.80 | — |
| 2024-12-13 | 20.23 | $11.82 | — |
| 2024-12-12 | 19.97 | $11.76 | — |
| 2024-12-11 | 19.41 | $11.81 | — |
| 2024-12-10 | 18.96 | $11.84 | — |
| 2024-12-09 | 18.55 | $12.29 | — |
| 2024-12-06 | 19.28 | $12.37 | — |
| 2024-12-05 | 19.62 | $12.40 | — |
| 2024-12-04 | 19.80 | $12.42 | — |
| 2024-12-03 | 19.89 | $12.42 | — |
| 2024-12-02 | 19.98 | $12.46 | — |
| 2024-11-29 | 19.85 | $12.53 | — |
| 2024-11-27 | 19.34 | $12.49 | — |
| 2024-11-26 | 18.92 | $12.51 | — |
| 2024-11-25 | 18.37 | $12.48 | — |
| 2024-11-22 | 17.88 | $12.42 | — |
| 2024-11-21 | 17.55 | $12.32 | — |
| 2024-11-20 | 17.52 | $12.19 | — |
| 2024-11-19 | 17.97 | $12.20 | — |
| 2024-11-18 | 18.40 | $12.25 | — |
| 2024-11-15 | 18.62 | $12.20 | — |
| 2024-11-14 | 19.03 | $12.25 | — |
| 2024-11-13 | 19.23 | $12.34 | — |
| 2024-11-12 | 18.99 | $12.32 | — |
| 2024-11-11 | 18.81 | $12.42 | — |
| 2024-11-08 | 18.10 | $12.42 | — |
| 2024-11-07 | 17.36 | $12.33 | — |
| 2024-11-06 | 16.82 | $12.34 | — |
| 2024-11-05 | 16.21 | $12.03 | — |
| 2024-11-04 | 16.61 | $11.91 | — |
| 2024-11-01 | 17.39 | $11.96 | — |
| 2024-10-31 | 18.16 | $11.94 | — |
| 2024-10-30 | 19.07 | $12.00 | — |
| 2024-10-29 | 19.73 | $11.98 | — |
| 2024-10-28 | 20.51 | $12.03 | — |
| 2024-10-25 | 21.09 | $11.96 | — |
| 2024-10-24 | 22.00 | $12.04 | — |
| 2024-10-23 | 22.56 | $12.07 | — |
| 2024-10-22 | 23.00 | $12.10 | — |
| 2024-10-21 | 23.30 | $12.10 | — |
| 2024-10-18 | 23.62 | $12.22 | — |
| 2024-10-17 | 23.32 | $12.22 | — |
| 2024-10-16 | 23.00 | $12.20 | — |
| 2024-10-15 | 22.72 | $12.11 | — |
| 2024-10-14 | 22.71 | $12.22 | — |
| 2024-10-11 | 22.10 | $12.13 | — |
| 2024-10-10 | 21.72 | $12.02 | — |
| 2024-10-09 | 21.68 | $12.07 | — |
| 2024-10-08 | 21.36 | $11.95 | — |
| 2024-10-07 | 21.45 | $11.91 | — |
| 2024-10-04 | 21.69 | $12.00 | — |
| 2024-10-03 | 21.43 | $11.91 | — |
| 2024-10-02 | 21.49 | $11.95 | — |
| 2024-10-01 | 21.31 | $11.94 | — |
| 2024-09-30 | 21.16 | $11.97 | — |
| 2024-09-27 | 20.82 | $11.98 | — |
| 2024-09-26 | 20.41 | $11.97 | — |
| 2024-09-25 | 20.01 | $11.89 | — |
| 2024-09-24 | 19.84 | $11.95 | — |
| 2024-09-23 | 19.34 | $11.94 | — |
| 2024-09-20 | 18.84 | $11.89 | — |
| 2024-09-19 | 18.46 | $11.88 | — |
| 2024-09-18 | 18.09 | $11.76 | — |
| 2024-09-17 | 18.07 | $11.83 | — |
| 2024-09-16 | 17.70 | $11.85 | — |
| 2024-09-13 | 17.22 | $11.76 | — |
| 2024-09-12 | 16.98 | $11.69 | — |
| 2024-09-11 | 16.95 | $11.64 | — |
| 2024-09-10 | 17.08 | $11.62 | — |
| 2024-09-09 | 17.28 | $11.61 | — |
| 2024-09-06 | 17.53 | $11.48 | — |
| 2024-09-05 | 18.23 | $11.62 | — |
| 2024-09-04 | 18.37 | $11.69 | — |
| 2024-09-03 | 18.19 | $11.66 | — |
| 2024-08-30 | 18.10 | $11.82 | — |
| 2024-08-29 | 17.19 | $11.71 | — |
| 2024-08-28 | 16.55 | $11.66 | — |
| 2024-08-27 | 16.02 | $11.68 | — |
| 2024-08-26 | 15.36 | $11.67 | — |
| 2024-08-23 | 14.70 | $11.66 | — |
| 2024-08-22 | 14.03 | $11.55 | — |
| 2024-08-21 | 13.63 | $11.58 | — |
| 2024-08-20 | 13.08 | $11.51 | — |
| 2024-08-19 | 12.69 | $11.53 | — |
| 2024-08-16 | 12.20 | $11.43 | — |
| 2024-08-15 | 11.98 | $11.43 | — |
| 2024-08-14 | 11.74 | $11.31 | — |
| 2024-08-13 | 11.86 | $11.24 | — |
| 2024-08-12 | 12.21 | $11.12 | — |
| 2024-08-09 | 12.70 | $11.14 | — |
| 2024-08-08 | 13.28 | $11.14 | — |
| 2024-08-07 | 13.90 | $10.93 | — |
| 2024-08-06 | 13.76 | $10.99 | — |
| 2024-08-05 | 13.79 | $10.88 | — |
| 2024-08-02 | 13.36 | $11.14 | — |
| 2024-08-01 | 13.79 | $11.29 | — |
| 2024-07-31 | 14.12 | $11.42 | — |
| 2024-07-30 | 13.77 | $11.36 | — |
| 2024-07-29 | 13.63 | $11.34 | — |
| 2024-07-26 | 13.58 | $11.34 | — |
| 2024-07-25 | 13.52 | $11.20 | — |
| 2024-07-24 | 14.06 | $11.19 | — |
| 2024-07-23 | 14.66 | $11.30 | — |
| 2024-07-22 | 14.74 | $11.37 | — |
| 2024-07-19 | 14.41 | $11.30 | — |
| 2024-07-18 | 14.36 | $11.41 | — |
| 2024-07-17 | 13.60 | $11.50 | — |
| 2024-07-16 | 12.14 | $11.48 | — |
| 2024-07-15 | 10.67 | $11.31 | — |
| 2024-07-12 | 9.77 | $11.27 | — |
| 2024-07-11 | 9.01 | $11.21 | — |
| 2024-07-10 | 8.49 | $11.17 | — |
| 2024-07-09 | 8.16 | $11.05 | — |
| 2024-07-08 | 8.54 | $11.06 | — |
| 2024-07-05 | 8.87 | $11.04 | — |
| 2024-07-03 | 9.33 | $11.04 | — |
| 2024-07-02 | 9.81 | $11.04 | — |
| 2024-07-01 | 10.32 | $10.98 | — |
| 2024-06-28 | 10.48 | $11.00 | — |
| 2024-06-27 | 10.77 | $11.09 | — |
| 2024-06-26 | 11.07 | $11.09 | — |
| 2024-06-25 | 11.39 | $11.17 | — |
| 2024-06-24 | 11.20 | $11.23 | — |
| 2024-06-21 | 10.58 | $11.15 | — |
| 2024-06-20 | 10.32 | $11.16 | — |
| 2024-06-18 | 9.98 | $11.11 | — |
| 2024-06-17 | 9.89 | $11.08 | — |
| 2024-06-14 | 9.95 | $10.98 | — |
| 2024-06-13 | 10.32 | $10.99 | — |
| 2024-06-12 | 10.78 | $11.00 | — |
| 2024-06-11 | 11.32 | $10.98 | — |
| 2024-06-10 | 11.76 | $11.03 | — |
| 2024-06-07 | 12.24 | $11.01 | — |
| 2024-06-06 | 12.85 | $10.98 | — |
| 2024-06-05 | 13.39 | $10.99 | — |
| 2024-06-04 | 14.00 | $10.93 | — |
| 2024-06-03 | 14.32 | $10.92 | — |
| 2024-05-31 | 14.58 | $10.86 | — |
| 2024-05-30 | 14.52 | $10.86 | — |
| 2024-05-29 | 14.45 | $10.85 | — |
| 2024-05-28 | 14.31 | $10.99 | — |
| 2024-05-24 | 14.79 | $11.07 | — |
| 2024-05-23 | 15.43 | $11.04 | — |
| 2024-05-22 | 16.22 | $11.18 | — |
| 2024-05-21 | 16.28 | $11.23 | — |
| 2024-05-20 | 16.00 | $11.20 | — |
| 2024-05-17 | 15.85 | $11.25 | — |
| 2024-05-16 | 15.34 | $11.24 | — |
| 2024-05-15 | 14.84 | $11.23 | — |
| 2024-05-14 | 14.36 | $11.16 | — |
| 2024-05-13 | 14.14 | $11.11 | — |
| 2024-05-10 | 14.13 | $11.11 | — |
| 2024-05-09 | 14.13 | $11.07 | — |
| 2024-05-08 | 14.29 | $11.01 | — |
| 2024-05-07 | 14.73 | $10.99 | — |
| 2024-05-06 | 15.30 | $10.96 | — |
| 2024-05-03 | 16.03 | $10.89 | — |
| 2024-05-02 | 16.61 | $10.80 | — |
| 2024-05-01 | 16.75 | $10.77 | — |
| 2024-04-30 | 16.73 | $10.83 | — |
| 2024-04-29 | 16.95 | $10.96 | — |
| 2024-04-26 | 17.78 | $10.92 | — |
| 2024-04-25 | 18.45 | $10.91 | — |
| 2024-04-24 | 19.10 | $10.97 | — |
| 2024-04-23 | 20.07 | $10.95 | — |
| 2024-04-22 | 20.99 | $10.88 | — |
| 2024-04-19 | 21.61 | $10.79 | — |
| 2024-04-18 | 21.75 | $10.72 | — |
| 2024-04-17 | 21.48 | $10.71 | — |
| 2024-04-16 | 21.13 | $10.77 | — |
| 2024-04-15 | 20.97 | $10.77 | — |
| 2024-04-12 | 20.81 | $10.81 | — |
| 2024-04-11 | 20.78 | $11.00 | — |
| 2024-04-10 | 21.53 | $11.00 | — |
| 2024-04-09 | 22.32 | $11.13 | — |
| 2024-04-08 | 23.18 | $11.10 | — |
| 2024-04-05 | 24.24 | $11.09 | — |
| 2024-04-04 | 25.40 | $11.03 | — |
| 2024-04-03 | 26.56 | $11.17 | — |
| 2024-04-02 | 27.39 | $11.19 | — |
| 2024-04-01 | 28.15 | $11.27 | — |
| 2024-03-28 | 28.46 | $11.33 | — |
| 2024-03-27 | 28.37 | $11.35 | — |
| 2024-03-26 | 28.14 | $11.19 | — |
| 2024-03-25 | 28.55 | $11.20 | — |
| 2024-03-22 | 28.90 | $11.24 | — |
| 2024-03-21 | 29.00 | $11.32 | — |
| 2024-03-20 | 28.49 | $11.25 | — |
| 2024-03-19 | 28.22 | $11.18 | — |
| 2024-03-18 | 28.23 | $11.12 | — |
| 2024-03-15 | 28.52 | $11.09 | — |
| 2024-03-14 | 28.97 | $11.14 | — |
| 2024-03-13 | 29.07 | $11.21 | — |
| 2024-03-12 | 28.57 | $11.22 | — |
| 2024-03-11 | 27.96 | $11.14 | — |
| 2024-03-08 | 27.64 | $11.10 | — |
| 2024-03-07 | 27.48 | $11.14 | — |
| 2024-03-06 | 26.96 | $11.09 | — |
| 2024-03-05 | 26.62 | $11.04 | — |
| 2024-03-04 | 26.50 | $11.08 | — |
| 2024-03-01 | 26.01 | $11.06 | — |
| 2024-02-29 | 25.59 | $11.01 | — |
| 2024-02-28 | 25.36 | $10.99 | — |
| 2024-02-27 | 25.22 | $11.00 | — |
| 2024-02-26 | 24.98 | $11.00 | — |
| 2024-02-23 | 24.74 | $11.03 | — |
| 2024-02-22 | 24.25 | $11.01 | — |
| 2024-02-21 | 23.81 | $10.90 | — |
| 2024-02-20 | 23.80 | $10.85 | — |
| 2024-02-16 | 24.02 | $10.86 | — |
| 2024-02-15 | 24.18 | $10.88 | — |
| 2024-02-14 | 24.22 | $10.79 | — |
| 2024-02-13 | 24.66 | $10.74 | — |
| 2024-02-12 | 25.38 | $10.85 | — |
| 2024-02-09 | 25.35 | $10.82 | — |
| 2024-02-08 | 25.46 | $10.82 | — |
| 2024-02-07 | 25.57 | $10.79 | — |
| 2024-02-06 | 25.83 | $10.78 | — |
| 2024-02-05 | 26.14 | $10.74 | — |
| 2024-02-02 | 26.66 | $10.82 | — |
| 2024-02-01 | 26.65 | $10.83 | — |
| 2024-01-31 | 26.58 | $10.75 | — |
| 2024-01-30 | 26.84 | $10.88 | — |
| 2024-01-29 | 26.10 | $10.83 | — |
| 2024-01-26 | 25.52 | $10.81 | — |
| 2024-01-25 | 24.99 | $10.81 | — |
| 2024-01-24 | 24.43 | $10.69 | — |
| 2024-01-23 | 24.33 | $10.71 | — |
| 2024-01-22 | 24.07 | $10.67 | — |
| 2024-01-19 | 23.97 | $10.67 | — |
| 2024-01-18 | 23.87 | $10.54 | — |
| 2024-01-17 | 24.38 | $10.48 | — |
| 2024-01-16 | 25.27 | $10.52 | — |
| 2024-01-12 | 25.92 | $10.59 | — |
| 2024-01-11 | 26.05 | $10.57 | — |
| 2024-01-10 | 26.30 | $10.58 | — |
| 2024-01-09 | 26.49 | $10.57 | — |
| 2024-01-08 | 26.73 | $10.62 | — |
| 2024-01-05 | 26.60 | $10.55 | — |
| 2024-01-04 | 26.79 | $10.55 | — |
| 2024-01-03 | 26.98 | $10.56 | — |
| 2024-01-02 | 27.12 | $10.64 | — |
| 2023-12-29 | 26.65 | $10.62 | — |
| 2023-12-28 | 26.24 | $10.63 | — |
| 2023-12-27 | 25.73 | $10.62 | — |
| 2023-12-26 | 25.23 | $10.61 | — |
| 2023-12-22 | 24.74 | $10.55 | — |
| 2023-12-21 | 24.42 | $10.54 | — |
| 2023-12-20 | 24.13 | $10.46 | — |
| 2023-12-19 | 24.10 | $10.61 | — |
| 2023-12-18 | 23.01 | $10.57 | — |
| 2023-12-15 | 21.99 | $10.55 | — |
| 2023-12-14 | 20.98 | $10.48 | — |
| 2023-12-13 | 20.14 | $10.48 | — |
| 2023-12-12 | 19.27 | $10.34 | — |
| 2023-12-11 | 18.85 | $10.33 | — |
| 2023-12-08 | 18.46 | $10.31 | — |
| 2023-12-07 | 18.13 | $10.27 | — |
| 2023-12-06 | 17.94 | $10.25 | — |
| 2023-12-05 | 17.82 | $10.27 | — |
| 2023-12-04 | 17.58 | $10.35 | — |
| 2023-12-01 | 16.82 | $10.33 | — |
| 2023-11-30 | 16.08 | $10.24 | — |
| 2023-11-29 | 15.63 | $10.14 | — |
| 2023-11-28 | 15.56 | $10.12 | — |
| 2023-11-27 | 15.57 | $10.14 | — |
| 2023-11-24 | 15.47 | $10.18 | — |
| 2023-11-22 | 15.13 | $10.15 | — |
| 2023-11-21 | 14.88 | $10.12 | — |
| 2023-11-20 | 14.74 | $10.12 | — |
| 2023-11-17 | 14.58 | $10.08 | — |
| 2023-11-16 | 14.57 | $10.05 | — |
| 2023-11-15 | 14.66 | $10.08 | — |
| 2023-11-14 | 14.62 | $10.00 | — |
| 2023-11-13 | 14.86 | $9.87 | — |
| 2023-11-10 | 15.64 | $9.87 | — |
| 2023-11-09 | 16.46 | $9.75 | — |
| 2023-11-08 | 16.80 | $9.83 | — |
| 2023-11-07 | 17.48 | $9.85 | — |
| 2023-11-06 | 18.27 | $9.90 | — |
| 2023-11-03 | 19.15 | $9.90 | — |
| 2023-11-02 | 20.06 | $9.84 | — |
| 2023-11-01 | 20.97 | $9.65 | — |
| 2023-10-31 | 21.04 | $9.64 | — |
| 2023-10-30 | 21.06 | $9.56 | — |
| 2023-10-27 | 20.67 | $9.46 | — |
| 2023-10-26 | 19.67 | $9.61 | — |
| 2023-10-25 | 19.06 | $9.67 | — |
| 2023-10-24 | 18.62 | $9.71 | — |
| 2023-10-23 | 18.30 | $9.68 | — |
| 2023-10-20 | 17.79 | $9.76 | — |
| 2023-10-19 | 17.52 | $9.85 | — |
| 2023-10-18 | 17.58 | $9.94 | — |
| 2023-10-17 | 18.04 | $10.00 | — |
| 2023-10-16 | 18.79 | $9.96 | — |
| 2023-10-13 | 19.37 | $9.88 | — |
| 2023-10-12 | 19.54 | $9.85 | — |
| 2023-10-11 | 19.54 | $9.90 | — |
| 2023-10-10 | 19.74 | $9.93 | — |
| 2023-10-09 | 20.08 | $9.89 | — |
| 2023-10-06 | 20.22 | $9.81 | — |
| 2023-10-05 | 19.90 | $9.74 | — |
| 2023-10-04 | 19.11 | $9.77 | — |
| 2023-10-03 | 18.38 | $9.74 | — |
| 2023-10-02 | 17.43 | $9.83 | — |
| 2023-09-29 | 16.70 | $9.89 | — |
| 2023-09-28 | 16.14 | $10.02 | — |
| 2023-09-27 | 16.05 | $9.97 | — |
| 2023-09-26 | 15.64 | $9.96 | — |
| 2023-09-25 | 15.15 | $10.08 | — |
| 2023-09-22 | 15.13 | $10.06 | — |
| 2023-09-21 | 14.98 | $10.09 | — |
| 2023-09-20 | 14.95 | $10.23 | — |
| 2023-09-19 | 15.58 | $10.26 | — |
| 2023-09-18 | 16.39 | $10.29 | — |
| 2023-09-15 | 17.09 | $10.29 | — |
| 2023-09-14 | 17.82 | $10.38 | — |
| 2023-09-13 | 18.10 | $10.27 | — |
| 2023-09-12 | 18.93 | $10.25 | — |
| 2023-09-11 | 19.92 | $10.28 | — |
| 2023-09-08 | 20.79 | $10.26 | — |
| 2023-09-07 | 21.82 | $10.22 | — |
| 2023-09-06 | 22.83 | $10.24 | — |
| 2023-09-05 | 24.00 | $10.27 | — |
| 2023-09-01 | 25.15 | $10.37 | — |
| 2023-08-31 | 25.85 | $10.32 | — |
| 2023-08-30 | 26.81 | $10.38 | — |
| 2023-08-29 | 27.49 | $10.37 | — |
| 2023-08-28 | 28.25 | $10.28 | — |
| 2023-08-25 | 29.44 | $10.24 | — |
| 2023-08-24 | 30.87 | $10.17 | — |
| 2023-08-23 | 32.27 | $10.25 | — |
| 2023-08-22 | 33.81 | $10.19 | — |
| 2023-08-21 | 35.45 | $10.25 | — |
| 2023-08-18 | 37.15 | $10.27 | — |
| 2023-08-17 | 38.84 | $10.26 | — |
| 2023-08-16 | 40.66 | $10.29 | — |
| 2023-08-15 | 42.43 | $10.36 | — |
| 2023-08-14 | 43.95 | $10.47 | — |
| 2023-08-11 | 44.93 | $10.47 | — |
| 2023-08-10 | 45.96 | $10.44 | — |
| 2023-08-09 | 47.14 | $10.46 | — |
| 2023-08-08 | 48.28 | $10.47 | — |
| 2023-08-07 | 49.43 | $10.55 | — |
| 2023-08-04 | 50.21 | $10.45 | — |
| 2023-08-03 | 51.32 | $10.50 | — |
| 2023-08-02 | 52.20 | $10.54 | — |
| 2023-08-01 | 52.90 | $10.62 | — |
| 2023-07-31 | 53.17 | $10.66 | — |
| 2023-07-28 | 53.19 | $10.63 | — |
| 2023-07-27 | 53.28 | $10.61 | — |
| 2023-07-26 | 53.41 | $10.64 | — |
| 2023-07-25 | 53.37 | $10.61 | — |
| 2023-07-24 | 53.38 | $10.63 | — |
| 2023-07-21 | 53.28 | $10.58 | — |
| 2023-07-20 | 53.26 | $10.54 | — |
| 2023-07-19 | 53.30 | $10.44 | — |
| 2023-07-18 | 53.50 | $10.38 | — |
| 2023-07-17 | 53.82 | $10.29 | — |
| 2023-07-14 | 54.32 | $10.28 | — |
| 2023-07-13 | 54.87 | $10.33 | — |
| 2023-07-12 | 55.21 | $10.29 | — |
| 2023-07-11 | 55.63 | $10.27 | — |
| 2023-07-10 | 56.11 | $10.18 | — |
| 2023-07-07 | 56.76 | $10.09 | — |
| 2023-07-06 | 57.59 | $10.12 | — |
| 2023-07-05 | 58.35 | $10.21 | — |
| 2023-07-03 | 58.77 | $10.27 | — |
| 2023-06-30 | 58.95 | $10.23 | — |
| 2023-06-29 | 59.20 | $10.16 | — |
| 2023-06-28 | 59.55 | $10.08 | — |
| 2023-06-27 | 60.01 | $10.10 | — |
| 2023-06-26 | 60.43 | $10.03 | — |
| 2023-06-23 | 60.95 | $9.99 | — |
| 2023-06-22 | 61.54 | $10.09 | — |
| 2023-06-21 | 61.81 | $10.13 | — |
| 2023-06-20 | 61.94 | $10.16 | — |
| 2023-06-16 | 61.97 | $10.26 | — |
| 2023-06-15 | 61.64 | $10.25 | — |
| 2023-06-14 | 61.30 | $10.14 | — |
| 2023-06-13 | 61.01 | $10.15 | — |
| 2023-06-12 | 60.68 | $10.06 | — |
| 2023-06-09 | 60.39 | $10.04 | — |
| 2023-06-08 | 60.09 | $10.05 | — |
| 2023-06-07 | 59.75 | $10.03 | — |
| 2023-06-06 | 59.41 | $9.94 | — |
| 2023-06-05 | 59.10 | $9.94 | — |
| 2023-06-02 | 58.77 | $9.97 | — |
| 2023-06-01 | 58.34 | $9.77 | — |
| 2023-05-31 | 58.00 | $9.72 | — |
| 2023-05-30 | 57.67 | $9.81 | — |
| 2023-05-26 | 57.10 | $9.84 | — |
| 2023-05-25 | 56.43 | $9.77 | — |
| 2023-05-24 | 55.76 | $9.81 | — |
| 2023-05-23 | 54.96 | $9.91 | — |
| 2023-05-22 | 53.91 | $9.97 | — |
| 2023-05-19 | 52.68 | $10.01 | — |
| 2023-05-18 | 51.30 | $10.00 | — |
| 2023-05-17 | 49.85 | $9.98 | — |
| 2023-05-16 | 48.32 | $9.86 | — |
| 2023-05-15 | 46.75 | $9.97 | — |
| 2023-05-12 | 44.89 | $9.94 | — |
| 2023-05-11 | 42.94 | $9.92 | — |
| 2023-05-10 | 40.90 | $10.02 | — |
| 2023-05-09 | 38.59 | $10.03 | — |
| 2023-05-08 | 36.14 | $10.03 | — |
| 2023-05-05 | 33.56 | $10.06 | — |
| 2023-05-04 | 30.80 | $9.90 | — |
| 2023-05-03 | 27.92 | $9.96 | — |
| 2023-05-02 | 24.81 | $10.08 | — |
| 2023-05-01 | 21.38 | $10.22 | — |
| 2023-04-28 | 17.60 | $10.20 | — |
| 2023-04-27 | 13.62 | $10.11 | — |
| 2023-04-26 | 9.43 | $10.00 | — |
| 2023-04-25 | 5.03 | $10.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected