Is Kings Entertainment Group Inc. (JKPTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kings Entertainment Group Inc. (JKPTF) research center and poll results.
OTC : JKPTF
Kings Entertainment Group Inc. — Technical Indicators
$0.215 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 0
- Market Capitalization
- $14.72M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2023-05-23
Close Price
$0.22
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.22
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.22
2023-05-23
Close Price
$0.22
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.22
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2023-05-23
Close Price
$0.22
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
0.22
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2023-05-23
Close Price
$0.22
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.21
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.21 | $0.22 | — |
| 2022-08-16 | 0.21 | $0.22 | — |
| 2022-08-15 | 0.21 | $0.22 | — |
| 2022-08-12 | 0.21 | $0.22 | — |
| 2022-08-11 | 0.21 | $0.22 | — |
| 2022-08-10 | 0.21 | $0.22 | — |
| 2022-08-09 | 0.21 | $0.22 | — |
| 2022-08-08 | 0.21 | $0.22 | — |
| 2022-08-05 | 0.21 | $0.22 | — |
| 2022-08-04 | 0.21 | $0.22 | — |
| 2022-08-03 | 0.21 | $0.22 | — |
| 2022-08-02 | 0.21 | $0.22 | — |
| 2022-08-01 | 0.21 | $0.22 | — |
| 2022-07-29 | 0.21 | $0.22 | — |
| 2022-07-28 | 0.21 | $0.22 | — |
| 2022-07-27 | 0.21 | $0.22 | — |
| 2022-07-26 | 0.21 | $0.22 | — |
| 2022-07-25 | 0.21 | $0.22 | — |
| 2022-07-22 | 0.21 | $0.22 | — |
| 2022-07-21 | 0.21 | $0.22 | — |
| 2022-07-20 | 0.21 | $0.22 | — |
| 2022-07-19 | 0.21 | $0.22 | — |
| 2022-07-18 | 0.21 | $0.22 | — |
| 2022-07-15 | 0.21 | $0.22 | — |
| 2022-07-14 | 0.21 | $0.22 | — |
| 2022-07-13 | 0.21 | $0.22 | — |
| 2022-07-12 | 0.21 | $0.22 | — |
| 2022-07-11 | 0.21 | $0.22 | — |
| 2022-07-08 | 0.21 | $0.22 | — |
| 2022-07-07 | 0.21 | $0.22 | — |
| 2022-07-06 | 0.21 | $0.22 | — |
| 2022-07-05 | 0.21 | $0.22 | — |
| 2022-07-01 | 0.21 | $0.22 | — |
| 2022-06-30 | 0.21 | $0.22 | — |
| 2022-06-29 | 0.21 | $0.22 | — |
| 2022-06-28 | 0.21 | $0.22 | — |
| 2022-06-27 | 0.21 | $0.22 | — |
| 2022-06-24 | 0.21 | $0.22 | — |
| 2022-06-23 | 0.21 | $0.22 | — |
| 2022-06-22 | 0.21 | $0.22 | — |
| 2022-06-21 | 0.21 | $0.22 | — |
| 2022-06-17 | 0.21 | $0.22 | — |
| 2022-06-16 | 0.21 | $0.22 | — |
| 2022-06-15 | 0.21 | $0.22 | — |
| 2022-06-14 | 0.21 | $0.22 | — |
| 2022-06-13 | 0.21 | $0.22 | — |
| 2022-06-10 | 0.21 | $0.22 | — |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | — |
| 2022-06-07 | 0.21 | $0.22 | — |
| 2022-06-06 | 0.21 | $0.22 | — |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | — |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.21 | $0.22 | — |
| 2022-05-25 | 0.21 | $0.22 | — |
| 2022-05-24 | 0.21 | $0.22 | — |
| 2022-05-23 | 0.21 | $0.22 | — |
| 2022-05-20 | 0.21 | $0.22 | — |
| 2022-05-19 | 0.21 | $0.22 | — |
| 2022-05-18 | 0.21 | $0.22 | — |
| 2022-05-17 | 0.21 | $0.22 | — |
| 2022-05-16 | 0.21 | $0.22 | — |
| 2022-05-13 | 0.21 | $0.22 | — |
| 2022-05-12 | 0.21 | $0.22 | — |
| 2022-05-11 | 0.21 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2023-05-23
Close Price
$0.22
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.21
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | — |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.22 | $0.22 | — |
| 2023-01-10 | 0.22 | $0.22 | — |
| 2023-01-09 | 0.22 | $0.22 | — |
| 2023-01-06 | 0.22 | $0.22 | — |
| 2023-01-05 | 0.22 | $0.22 | — |
| 2023-01-04 | 0.22 | $0.22 | — |
| 2023-01-03 | 0.22 | $0.22 | — |
| 2022-12-30 | 0.22 | $0.22 | — |
| 2022-12-29 | 0.22 | $0.22 | — |
| 2022-12-28 | 0.22 | $0.22 | — |
| 2022-12-27 | 0.22 | $0.22 | — |
| 2022-12-23 | 0.22 | $0.22 | — |
| 2022-12-22 | 0.22 | $0.22 | — |
| 2022-12-21 | 0.22 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.22 | $0.22 | — |
| 2022-12-12 | 0.22 | $0.22 | — |
| 2022-12-09 | 0.22 | $0.22 | — |
| 2022-12-08 | 0.22 | $0.22 | — |
| 2022-12-07 | 0.22 | $0.22 | — |
| 2022-12-06 | 0.22 | $0.22 | — |
| 2022-12-05 | 0.22 | $0.22 | — |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.22 | $0.22 | — |
| 2022-11-09 | 0.22 | $0.22 | — |
| 2022-11-08 | 0.22 | $0.22 | — |
| 2022-11-07 | 0.22 | $0.22 | — |
| 2022-11-04 | 0.22 | $0.22 | — |
| 2022-11-03 | 0.22 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.22 | $0.22 | — |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | — |
| 2022-10-07 | 0.22 | $0.22 | — |
| 2022-10-06 | 0.22 | $0.22 | — |
| 2022-10-05 | 0.22 | $0.22 | — |
| 2022-10-04 | 0.22 | $0.22 | — |
| 2022-10-03 | 0.22 | $0.22 | — |
| 2022-09-30 | 0.22 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.22 | $0.22 | — |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.22 | $0.22 | — |
| 2022-09-07 | 0.22 | $0.22 | — |
| 2022-09-06 | 0.22 | $0.22 | — |
| 2022-09-02 | 0.22 | $0.22 | — |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | — |
| 2022-08-30 | 0.22 | $0.22 | — |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | — |
| 2022-08-23 | 0.22 | $0.22 | — |
| 2022-08-22 | 0.22 | $0.22 | — |
| 2022-08-19 | 0.22 | $0.22 | — |
| 2022-08-18 | 0.22 | $0.22 | — |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | — |
| 2022-08-11 | 0.22 | $0.22 | — |
| 2022-08-10 | 0.22 | $0.22 | — |
| 2022-08-09 | 0.22 | $0.22 | — |
| 2022-08-08 | 0.22 | $0.22 | — |
| 2022-08-05 | 0.22 | $0.22 | — |
| 2022-08-04 | 0.22 | $0.22 | — |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | — |
| 2022-08-01 | 0.22 | $0.22 | — |
| 2022-07-29 | 0.22 | $0.22 | — |
| 2022-07-28 | 0.22 | $0.22 | — |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.21 | $0.22 | — |
| 2022-06-13 | 0.21 | $0.22 | — |
| 2022-06-10 | 0.21 | $0.22 | — |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | — |
| 2022-06-07 | 0.21 | $0.22 | — |
| 2022-06-06 | 0.21 | $0.22 | — |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | — |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.21 | $0.22 | — |
| 2022-05-25 | 0.21 | $0.22 | — |
| 2022-05-24 | 0.21 | $0.22 | — |
| 2022-05-23 | 0.21 | $0.22 | — |
| 2022-05-20 | 0.21 | $0.22 | — |
| 2022-05-19 | 0.21 | $0.22 | — |
| 2022-05-18 | 0.21 | $0.22 | — |
| 2022-05-17 | 0.21 | $0.22 | — |
| 2022-05-16 | 0.21 | $0.22 | — |
| 2022-05-13 | 0.21 | $0.22 | — |
| 2022-05-12 | 0.21 | $0.22 | — |
| 2022-05-11 | 0.21 | $0.22 | — |
| 2022-05-10 | 0.21 | $0.22 | — |
| 2022-05-09 | 0.21 | $0.22 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2023-05-23
Close Price
$0.22
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.22 | — |
| 2023-05-22 | 0.00 | $0.22 | — |
| 2023-05-19 | 0.00 | $0.22 | — |
| 2023-05-18 | 0.00 | $0.22 | — |
| 2023-05-17 | 0.00 | $0.22 | — |
| 2023-05-16 | 0.00 | $0.22 | — |
| 2023-05-15 | 0.00 | $0.22 | — |
| 2023-05-12 | 0.00 | $0.22 | — |
| 2023-05-11 | 0.00 | $0.22 | — |
| 2023-05-10 | 0.00 | $0.22 | — |
| 2023-05-09 | 0.00 | $0.22 | — |
| 2023-05-08 | 0.00 | $0.22 | — |
| 2023-05-05 | 0.00 | $0.22 | — |
| 2023-05-04 | 0.00 | $0.22 | — |
| 2023-05-03 | 0.00 | $0.22 | — |
| 2023-05-02 | 0.00 | $0.22 | — |
| 2023-05-01 | 0.00 | $0.22 | — |
| 2023-04-28 | 0.00 | $0.22 | — |
| 2023-04-27 | 0.00 | $0.22 | — |
| 2023-04-26 | 0.00 | $0.22 | — |
| 2023-04-25 | 0.00 | $0.22 | — |
| 2023-04-24 | 0.00 | $0.22 | — |
| 2023-04-21 | 0.00 | $0.22 | — |
| 2023-04-20 | 0.00 | $0.22 | — |
| 2023-04-19 | 0.00 | $0.22 | — |
| 2023-04-18 | 0.00 | $0.22 | — |
| 2023-04-17 | 0.00 | $0.22 | — |
| 2023-04-14 | 0.00 | $0.22 | — |
| 2023-04-13 | 0.00 | $0.22 | — |
| 2023-04-12 | 0.00 | $0.22 | — |
| 2023-04-11 | 0.00 | $0.22 | — |
| 2023-04-10 | 0.00 | $0.22 | — |
| 2023-04-06 | 0.00 | $0.22 | — |
| 2023-04-05 | 0.00 | $0.22 | — |
| 2023-04-04 | 0.00 | $0.22 | — |
| 2023-04-03 | 0.00 | $0.22 | — |
| 2023-03-31 | 0.00 | $0.22 | — |
| 2023-03-30 | 0.00 | $0.22 | — |
| 2023-03-29 | 0.00 | $0.22 | — |
| 2023-03-28 | 0.00 | $0.22 | — |
| 2023-03-27 | 0.00 | $0.22 | — |
| 2023-03-24 | 0.00 | $0.22 | — |
| 2023-03-23 | 0.00 | $0.22 | — |
| 2023-03-22 | 0.00 | $0.22 | — |
| 2023-03-21 | 0.00 | $0.22 | — |
| 2023-03-20 | 0.00 | $0.22 | — |
| 2023-03-17 | 0.00 | $0.22 | — |
| 2023-03-16 | 0.00 | $0.22 | — |
| 2023-03-15 | 0.00 | $0.22 | — |
| 2023-03-14 | 0.00 | $0.22 | — |
| 2023-03-13 | 0.00 | $0.22 | — |
| 2023-03-10 | 0.00 | $0.22 | — |
| 2023-03-09 | 0.00 | $0.22 | — |
| 2023-03-08 | 0.00 | $0.22 | — |
| 2023-03-07 | 0.00 | $0.22 | — |
| 2023-03-06 | 0.00 | $0.22 | — |
| 2023-03-03 | 0.00 | $0.22 | — |
| 2023-03-02 | 0.00 | $0.22 | — |
| 2023-03-01 | 0.00 | $0.22 | — |
| 2023-02-28 | 0.00 | $0.22 | — |
| 2023-02-27 | 0.00 | $0.22 | — |
| 2023-02-24 | 0.00 | $0.22 | — |
| 2023-02-23 | 0.00 | $0.22 | — |
| 2023-02-22 | 0.00 | $0.22 | — |
| 2023-02-21 | 0.00 | $0.22 | — |
| 2023-02-17 | 0.00 | $0.22 | — |
| 2023-02-16 | 0.00 | $0.22 | — |
| 2023-02-15 | 0.00 | $0.22 | — |
| 2023-02-14 | 0.00 | $0.22 | — |
| 2023-02-13 | 0.00 | $0.22 | — |
| 2023-02-10 | 0.00 | $0.22 | — |
| 2023-02-09 | 0.00 | $0.22 | — |
| 2023-02-08 | 0.00 | $0.22 | — |
| 2023-02-07 | 0.00 | $0.22 | — |
| 2023-02-06 | 0.00 | $0.22 | — |
| 2023-02-03 | 0.00 | $0.22 | — |
| 2023-02-02 | 0.00 | $0.22 | — |
| 2023-02-01 | 0.00 | $0.22 | — |
| 2023-01-31 | 0.00 | $0.22 | — |
| 2023-01-30 | 0.00 | $0.22 | — |
| 2023-01-27 | 0.00 | $0.22 | — |
| 2023-01-26 | 0.00 | $0.22 | — |
| 2023-01-25 | 0.00 | $0.22 | — |
| 2023-01-24 | 0.00 | $0.22 | — |
| 2023-01-23 | 0.00 | $0.22 | — |
| 2023-01-20 | 0.00 | $0.22 | — |
| 2023-01-19 | 0.00 | $0.22 | — |
| 2023-01-18 | 0.00 | $0.22 | — |
| 2023-01-17 | 0.00 | $0.22 | — |
| 2023-01-13 | 0.00 | $0.22 | — |
| 2023-01-12 | 0.00 | $0.22 | — |
| 2023-01-11 | 0.00 | $0.22 | — |
| 2023-01-10 | 0.00 | $0.22 | — |
| 2023-01-09 | 0.00 | $0.22 | — |
| 2023-01-06 | 0.00 | $0.22 | — |
| 2023-01-05 | 0.00 | $0.22 | — |
| 2023-01-04 | 0.00 | $0.22 | — |
| 2023-01-03 | 0.00 | $0.22 | — |
| 2022-12-30 | 0.00 | $0.22 | — |
| 2022-12-29 | 0.00 | $0.22 | — |
| 2022-12-28 | 0.00 | $0.22 | — |
| 2022-12-27 | 0.00 | $0.22 | — |
| 2022-12-23 | 0.00 | $0.22 | — |
| 2022-12-22 | 0.00 | $0.22 | — |
| 2022-12-21 | 0.00 | $0.22 | — |
| 2022-12-20 | 0.00 | $0.22 | — |
| 2022-12-19 | 0.00 | $0.22 | — |
| 2022-12-16 | 0.00 | $0.22 | — |
| 2022-12-15 | 0.00 | $0.22 | — |
| 2022-12-14 | 0.00 | $0.22 | — |
| 2022-12-13 | 0.00 | $0.22 | — |
| 2022-12-12 | 0.00 | $0.22 | — |
| 2022-12-09 | 0.00 | $0.22 | — |
| 2022-12-08 | 0.00 | $0.22 | — |
| 2022-12-07 | 0.00 | $0.22 | — |
| 2022-12-06 | 0.00 | $0.22 | — |
| 2022-12-05 | 0.00 | $0.22 | — |
| 2022-12-02 | 0.00 | $0.22 | — |
| 2022-12-01 | 0.00 | $0.22 | — |
| 2022-11-30 | 0.00 | $0.22 | — |
| 2022-11-29 | 0.00 | $0.22 | — |
| 2022-11-28 | 0.00 | $0.22 | — |
| 2022-11-25 | 0.00 | $0.22 | — |
| 2022-11-23 | 0.00 | $0.22 | — |
| 2022-11-22 | 0.00 | $0.22 | — |
| 2022-11-21 | 0.00 | $0.22 | — |
| 2022-11-18 | 0.00 | $0.22 | — |
| 2022-11-17 | 0.00 | $0.22 | — |
| 2022-11-16 | 0.00 | $0.22 | — |
| 2022-11-15 | 0.00 | $0.22 | — |
| 2022-11-14 | 0.00 | $0.22 | — |
| 2022-11-11 | 0.00 | $0.22 | — |
| 2022-11-10 | 0.00 | $0.22 | — |
| 2022-11-09 | 0.00 | $0.22 | — |
| 2022-11-08 | 0.00 | $0.22 | — |
| 2022-11-07 | 0.00 | $0.22 | — |
| 2022-11-04 | 0.00 | $0.22 | — |
| 2022-11-03 | 0.00 | $0.22 | — |
| 2022-11-02 | 0.00 | $0.22 | — |
| 2022-11-01 | 0.00 | $0.22 | — |
| 2022-10-31 | 0.00 | $0.22 | — |
| 2022-10-28 | 0.00 | $0.22 | — |
| 2022-10-27 | 0.00 | $0.22 | — |
| 2022-10-26 | 0.00 | $0.22 | — |
| 2022-10-25 | 0.00 | $0.22 | — |
| 2022-10-24 | 0.00 | $0.22 | — |
| 2022-10-21 | 0.00 | $0.22 | — |
| 2022-10-20 | 0.00 | $0.22 | — |
| 2022-10-19 | 0.00 | $0.22 | — |
| 2022-10-18 | 0.00 | $0.22 | — |
| 2022-10-17 | 0.00 | $0.22 | — |
| 2022-10-14 | 0.00 | $0.22 | — |
| 2022-10-13 | 0.00 | $0.22 | — |
| 2022-10-12 | 0.00 | $0.22 | — |
| 2022-10-11 | 0.00 | $0.22 | — |
| 2022-10-10 | 0.00 | $0.22 | — |
| 2022-10-07 | 0.00 | $0.22 | — |
| 2022-10-06 | 0.00 | $0.22 | — |
| 2022-10-05 | 0.00 | $0.22 | — |
| 2022-10-04 | 0.00 | $0.22 | — |
| 2022-10-03 | 0.00 | $0.22 | — |
| 2022-09-30 | 0.00 | $0.22 | — |
| 2022-09-29 | 0.00 | $0.22 | — |
| 2022-09-28 | 0.00 | $0.22 | — |
| 2022-09-27 | 0.00 | $0.22 | — |
| 2022-09-26 | 0.00 | $0.22 | — |
| 2022-09-23 | 0.00 | $0.22 | — |
| 2022-09-22 | 0.00 | $0.22 | — |
| 2022-09-21 | 0.00 | $0.22 | — |
| 2022-09-20 | 0.00 | $0.22 | — |
| 2022-09-19 | 0.00 | $0.22 | — |
| 2022-09-16 | 0.00 | $0.22 | — |
| 2022-09-15 | 0.00 | $0.22 | — |
| 2022-09-14 | 0.00 | $0.22 | — |
| 2022-09-13 | 0.00 | $0.22 | — |
| 2022-09-12 | 0.00 | $0.22 | — |
| 2022-09-09 | 0.00 | $0.22 | — |
| 2022-09-08 | 0.00 | $0.22 | — |
| 2022-09-07 | 0.00 | $0.22 | — |
| 2022-09-06 | 0.00 | $0.22 | — |
| 2022-09-02 | 0.00 | $0.22 | — |
| 2022-09-01 | 0.00 | $0.22 | — |
| 2022-08-31 | 0.00 | $0.22 | — |
| 2022-08-30 | 0.00 | $0.22 | — |
| 2022-08-29 | 0.00 | $0.22 | — |
| 2022-08-26 | 0.00 | $0.22 | — |
| 2022-08-25 | 0.00 | $0.22 | — |
| 2022-08-24 | 0.00 | $0.22 | — |
| 2022-08-23 | 0.00 | $0.22 | — |
| 2022-08-22 | 0.00 | $0.22 | — |
| 2022-08-19 | 0.00 | $0.22 | — |
| 2022-08-18 | 0.00 | $0.22 | — |
| 2022-08-17 | 0.00 | $0.22 | — |
| 2022-08-16 | 0.00 | $0.22 | — |
| 2022-08-15 | 0.00 | $0.22 | — |
| 2022-08-12 | 0.00 | $0.22 | — |
| 2022-08-11 | 0.00 | $0.22 | — |
| 2022-08-10 | 0.00 | $0.22 | — |
| 2022-08-09 | 0.00 | $0.22 | — |
| 2022-08-08 | 0.00 | $0.22 | — |
| 2022-08-05 | 0.00 | $0.22 | — |
| 2022-08-04 | 0.00 | $0.22 | — |
| 2022-08-03 | 0.00 | $0.22 | — |
| 2022-08-02 | 0.00 | $0.22 | — |
| 2022-08-01 | 0.00 | $0.22 | — |
| 2022-07-29 | 0.00 | $0.22 | — |
| 2022-07-28 | 0.00 | $0.22 | — |
| 2022-07-27 | 0.00 | $0.22 | — |
| 2022-07-26 | 0.00 | $0.22 | — |
| 2022-07-25 | 0.00 | $0.22 | — |
| 2022-07-22 | 0.00 | $0.22 | — |
| 2022-07-21 | 0.00 | $0.22 | — |
| 2022-07-20 | 0.00 | $0.22 | — |
| 2022-07-19 | 0.00 | $0.22 | — |
| 2022-07-18 | 0.00 | $0.22 | — |
| 2022-07-15 | 0.00 | $0.22 | — |
| 2022-07-14 | 0.00 | $0.22 | — |
| 2022-07-13 | 0.00 | $0.22 | — |
| 2022-07-12 | 0.00 | $0.22 | — |
| 2022-07-11 | 0.00 | $0.22 | — |
| 2022-07-08 | 0.00 | $0.22 | — |
| 2022-07-07 | 0.00 | $0.22 | — |
| 2022-07-06 | 0.00 | $0.22 | — |
| 2022-07-05 | 0.00 | $0.22 | — |
| 2022-07-01 | 0.00 | $0.22 | — |
| 2022-06-30 | 0.00 | $0.22 | — |
| 2022-06-29 | 0.00 | $0.22 | — |
| 2022-06-28 | 0.00 | $0.22 | — |
| 2022-06-27 | 0.00 | $0.22 | — |
| 2022-06-24 | 0.00 | $0.22 | — |
| 2022-06-23 | 0.00 | $0.22 | — |
| 2022-06-22 | 0.00 | $0.22 | — |
| 2022-06-21 | 0.00 | $0.22 | — |
| 2022-06-17 | 0.00 | $0.22 | — |
| 2022-06-16 | 0.00 | $0.22 | — |
| 2022-06-15 | 0.00 | $0.22 | — |
| 2022-06-14 | 0.00 | $0.22 | — |
| 2022-06-13 | 0.00 | $0.22 | — |
| 2022-06-10 | 0.00 | $0.22 | — |
| 2022-06-09 | 0.00 | $0.22 | — |
| 2022-06-08 | 0.00 | $0.22 | — |
| 2022-06-07 | 0.00 | $0.22 | — |
| 2022-06-06 | 0.00 | $0.22 | — |
| 2022-06-03 | 0.00 | $0.22 | — |
| 2022-06-02 | 0.00 | $0.22 | — |
| 2022-06-01 | 0.00 | $0.22 | — |
| 2022-05-31 | 0.00 | $0.22 | — |
| 2022-05-27 | 0.00 | $0.22 | — |
| 2022-05-26 | 0.00 | $0.22 | — |
| 2022-05-25 | 0.00 | $0.22 | — |
| 2022-05-24 | 0.00 | $0.22 | — |
| 2022-05-23 | 0.00 | $0.22 | — |
| 2022-05-20 | 0.00 | $0.22 | — |
| 2022-05-19 | 0.00 | $0.22 | — |
| 2022-05-18 | 0.00 | $0.22 | — |
| 2022-05-17 | 0.00 | $0.22 | — |
| 2022-05-16 | 0.00 | $0.22 | — |
| 2022-05-13 | 0.00 | $0.22 | — |
| 2022-05-12 | 0.00 | $0.22 | — |
| 2022-05-11 | 0.00 | $0.22 | — |
| 2022-05-10 | 0.00 | $0.22 | — |
| 2022-05-09 | 0.00 | $0.22 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-05-23
Close Price
$0.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-100.00
Maximum
-100.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-05-23 | -100.00 | $0.22 | — |
| 2022-05-20 | -100.00 | $0.22 | — |
| 2022-05-19 | -100.00 | $0.22 | — |
| 2022-05-18 | -100.00 | $0.22 | — |
| 2022-05-17 | -100.00 | $0.22 | — |
| 2022-05-16 | -100.00 | $0.22 | — |
| 2022-05-13 | -100.00 | $0.22 | — |
| 2022-05-12 | -100.00 | $0.22 | — |
| 2022-05-11 | -100.00 | $0.22 | — |
| 2022-05-10 | -100.00 | $0.22 | — |
| 2022-05-09 | -100.00 | $0.22 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.85
2023-05-23
Close Price
$0.22
Average Directional Index - Detailed Analysis
Minimum
4.39
Average
77.79
Maximum
83.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 83.85 | $0.22 | — |
| 2023-05-22 | 83.85 | $0.22 | — |
| 2023-05-19 | 83.85 | $0.22 | — |
| 2023-05-18 | 83.85 | $0.22 | — |
| 2023-05-17 | 83.85 | $0.22 | — |
| 2023-05-16 | 83.85 | $0.22 | — |
| 2023-05-15 | 83.85 | $0.22 | — |
| 2023-05-12 | 83.85 | $0.22 | — |
| 2023-05-11 | 83.85 | $0.22 | — |
| 2023-05-10 | 83.85 | $0.22 | — |
| 2023-05-09 | 83.85 | $0.22 | — |
| 2023-05-08 | 83.85 | $0.22 | — |
| 2023-05-05 | 83.85 | $0.22 | — |
| 2023-05-04 | 83.85 | $0.22 | — |
| 2023-05-03 | 83.85 | $0.22 | — |
| 2023-05-02 | 83.85 | $0.22 | — |
| 2023-05-01 | 83.85 | $0.22 | — |
| 2023-04-28 | 83.85 | $0.22 | — |
| 2023-04-27 | 83.85 | $0.22 | — |
| 2023-04-26 | 83.85 | $0.22 | — |
| 2023-04-25 | 83.85 | $0.22 | — |
| 2023-04-24 | 83.85 | $0.22 | — |
| 2023-04-21 | 83.85 | $0.22 | — |
| 2023-04-20 | 83.85 | $0.22 | — |
| 2023-04-19 | 83.85 | $0.22 | — |
| 2023-04-18 | 83.85 | $0.22 | — |
| 2023-04-17 | 83.85 | $0.22 | — |
| 2023-04-14 | 83.85 | $0.22 | — |
| 2023-04-13 | 83.85 | $0.22 | — |
| 2023-04-12 | 83.85 | $0.22 | — |
| 2023-04-11 | 83.85 | $0.22 | — |
| 2023-04-10 | 83.85 | $0.22 | — |
| 2023-04-06 | 83.85 | $0.22 | — |
| 2023-04-05 | 83.85 | $0.22 | — |
| 2023-04-04 | 83.85 | $0.22 | — |
| 2023-04-03 | 83.85 | $0.22 | — |
| 2023-03-31 | 83.85 | $0.22 | — |
| 2023-03-30 | 83.85 | $0.22 | — |
| 2023-03-29 | 83.85 | $0.22 | — |
| 2023-03-28 | 83.85 | $0.22 | — |
| 2023-03-27 | 83.85 | $0.22 | — |
| 2023-03-24 | 83.85 | $0.22 | — |
| 2023-03-23 | 83.85 | $0.22 | — |
| 2023-03-22 | 83.85 | $0.22 | — |
| 2023-03-21 | 83.85 | $0.22 | — |
| 2023-03-20 | 83.85 | $0.22 | — |
| 2023-03-17 | 83.85 | $0.22 | — |
| 2023-03-16 | 83.85 | $0.22 | — |
| 2023-03-15 | 83.85 | $0.22 | — |
| 2023-03-14 | 83.85 | $0.22 | — |
| 2023-03-13 | 83.85 | $0.22 | — |
| 2023-03-10 | 83.85 | $0.22 | — |
| 2023-03-09 | 83.85 | $0.22 | — |
| 2023-03-08 | 83.85 | $0.22 | — |
| 2023-03-07 | 83.85 | $0.22 | — |
| 2023-03-06 | 83.85 | $0.22 | — |
| 2023-03-03 | 83.85 | $0.22 | — |
| 2023-03-02 | 83.85 | $0.22 | — |
| 2023-03-01 | 83.85 | $0.22 | — |
| 2023-02-28 | 83.85 | $0.22 | — |
| 2023-02-27 | 83.85 | $0.22 | — |
| 2023-02-24 | 83.85 | $0.22 | — |
| 2023-02-23 | 83.85 | $0.22 | — |
| 2023-02-22 | 83.85 | $0.22 | — |
| 2023-02-21 | 83.85 | $0.22 | — |
| 2023-02-17 | 83.85 | $0.22 | — |
| 2023-02-16 | 83.85 | $0.22 | — |
| 2023-02-15 | 83.85 | $0.22 | — |
| 2023-02-14 | 83.85 | $0.22 | — |
| 2023-02-13 | 83.85 | $0.22 | — |
| 2023-02-10 | 83.85 | $0.22 | — |
| 2023-02-09 | 83.85 | $0.22 | — |
| 2023-02-08 | 83.85 | $0.22 | — |
| 2023-02-07 | 83.85 | $0.22 | — |
| 2023-02-06 | 83.85 | $0.22 | — |
| 2023-02-03 | 83.85 | $0.22 | — |
| 2023-02-02 | 83.85 | $0.22 | — |
| 2023-02-01 | 83.85 | $0.22 | — |
| 2023-01-31 | 83.85 | $0.22 | — |
| 2023-01-30 | 83.85 | $0.22 | — |
| 2023-01-27 | 83.85 | $0.22 | — |
| 2023-01-26 | 83.85 | $0.22 | — |
| 2023-01-25 | 83.85 | $0.22 | — |
| 2023-01-24 | 83.84 | $0.22 | — |
| 2023-01-23 | 83.84 | $0.22 | — |
| 2023-01-20 | 83.84 | $0.22 | — |
| 2023-01-19 | 83.84 | $0.22 | — |
| 2023-01-18 | 83.84 | $0.22 | — |
| 2023-01-17 | 83.84 | $0.22 | — |
| 2023-01-13 | 83.84 | $0.22 | — |
| 2023-01-12 | 83.84 | $0.22 | — |
| 2023-01-11 | 83.84 | $0.22 | — |
| 2023-01-10 | 83.84 | $0.22 | — |
| 2023-01-09 | 83.84 | $0.22 | — |
| 2023-01-06 | 83.84 | $0.22 | — |
| 2023-01-05 | 83.84 | $0.22 | — |
| 2023-01-04 | 83.84 | $0.22 | — |
| 2023-01-03 | 83.84 | $0.22 | — |
| 2022-12-30 | 83.83 | $0.22 | — |
| 2022-12-29 | 83.83 | $0.22 | — |
| 2022-12-28 | 83.83 | $0.22 | — |
| 2022-12-27 | 83.83 | $0.22 | — |
| 2022-12-23 | 83.83 | $0.22 | — |
| 2022-12-22 | 83.83 | $0.22 | — |
| 2022-12-21 | 83.83 | $0.22 | — |
| 2022-12-20 | 83.83 | $0.22 | — |
| 2022-12-19 | 83.83 | $0.22 | — |
| 2022-12-16 | 83.82 | $0.22 | — |
| 2022-12-15 | 83.82 | $0.22 | — |
| 2022-12-14 | 83.82 | $0.22 | — |
| 2022-12-13 | 83.82 | $0.22 | — |
| 2022-12-12 | 83.82 | $0.22 | — |
| 2022-12-09 | 83.82 | $0.22 | — |
| 2022-12-08 | 83.81 | $0.22 | — |
| 2022-12-07 | 83.81 | $0.22 | — |
| 2022-12-06 | 83.81 | $0.22 | — |
| 2022-12-05 | 83.81 | $0.22 | — |
| 2022-12-02 | 83.80 | $0.22 | — |
| 2022-12-01 | 83.80 | $0.22 | — |
| 2022-11-30 | 83.80 | $0.22 | — |
| 2022-11-29 | 83.80 | $0.22 | — |
| 2022-11-28 | 83.79 | $0.22 | — |
| 2022-11-25 | 83.79 | $0.22 | — |
| 2022-11-23 | 83.79 | $0.22 | — |
| 2022-11-22 | 83.78 | $0.22 | — |
| 2022-11-21 | 83.78 | $0.22 | — |
| 2022-11-18 | 83.78 | $0.22 | — |
| 2022-11-17 | 83.77 | $0.22 | — |
| 2022-11-16 | 83.77 | $0.22 | — |
| 2022-11-15 | 83.76 | $0.22 | — |
| 2022-11-14 | 83.76 | $0.22 | — |
| 2022-11-11 | 83.75 | $0.22 | — |
| 2022-11-10 | 83.75 | $0.22 | — |
| 2022-11-09 | 83.74 | $0.22 | — |
| 2022-11-08 | 83.74 | $0.22 | — |
| 2022-11-07 | 83.73 | $0.22 | — |
| 2022-11-04 | 83.72 | $0.22 | — |
| 2022-11-03 | 83.72 | $0.22 | — |
| 2022-11-02 | 83.71 | $0.22 | — |
| 2022-11-01 | 83.70 | $0.22 | — |
| 2022-10-31 | 83.69 | $0.22 | — |
| 2022-10-28 | 83.68 | $0.22 | — |
| 2022-10-27 | 83.68 | $0.22 | — |
| 2022-10-26 | 83.67 | $0.22 | — |
| 2022-10-25 | 83.66 | $0.22 | — |
| 2022-10-24 | 83.65 | $0.22 | — |
| 2022-10-21 | 83.64 | $0.22 | — |
| 2022-10-20 | 83.62 | $0.22 | — |
| 2022-10-19 | 83.61 | $0.22 | — |
| 2022-10-18 | 83.60 | $0.22 | — |
| 2022-10-17 | 83.59 | $0.22 | — |
| 2022-10-14 | 83.57 | $0.22 | — |
| 2022-10-13 | 83.56 | $0.22 | — |
| 2022-10-12 | 83.54 | $0.22 | — |
| 2022-10-11 | 83.52 | $0.22 | — |
| 2022-10-10 | 83.51 | $0.22 | — |
| 2022-10-07 | 83.49 | $0.22 | — |
| 2022-10-06 | 83.47 | $0.22 | — |
| 2022-10-05 | 83.45 | $0.22 | — |
| 2022-10-04 | 83.43 | $0.22 | — |
| 2022-10-03 | 83.41 | $0.22 | — |
| 2022-09-30 | 83.38 | $0.22 | — |
| 2022-09-29 | 83.36 | $0.22 | — |
| 2022-09-28 | 83.33 | $0.22 | — |
| 2022-09-27 | 83.30 | $0.22 | — |
| 2022-09-26 | 83.28 | $0.22 | — |
| 2022-09-23 | 83.25 | $0.22 | — |
| 2022-09-22 | 83.21 | $0.22 | — |
| 2022-09-21 | 83.18 | $0.22 | — |
| 2022-09-20 | 83.14 | $0.22 | — |
| 2022-09-19 | 83.11 | $0.22 | — |
| 2022-09-16 | 83.07 | $0.22 | — |
| 2022-09-15 | 83.03 | $0.22 | — |
| 2022-09-14 | 82.98 | $0.22 | — |
| 2022-09-13 | 82.94 | $0.22 | — |
| 2022-09-12 | 82.89 | $0.22 | — |
| 2022-09-09 | 82.84 | $0.22 | — |
| 2022-09-08 | 82.78 | $0.22 | — |
| 2022-09-07 | 82.73 | $0.22 | — |
| 2022-09-06 | 82.67 | $0.22 | — |
| 2022-09-02 | 82.61 | $0.22 | — |
| 2022-09-01 | 82.54 | $0.22 | — |
| 2022-08-31 | 82.47 | $0.22 | — |
| 2022-08-30 | 82.40 | $0.22 | — |
| 2022-08-29 | 82.32 | $0.22 | — |
| 2022-08-26 | 82.24 | $0.22 | — |
| 2022-08-25 | 82.16 | $0.22 | — |
| 2022-08-24 | 82.07 | $0.22 | — |
| 2022-08-23 | 81.97 | $0.22 | — |
| 2022-08-22 | 81.88 | $0.22 | — |
| 2022-08-19 | 81.77 | $0.22 | — |
| 2022-08-18 | 81.66 | $0.22 | — |
| 2022-08-17 | 81.55 | $0.22 | — |
| 2022-08-16 | 81.42 | $0.22 | — |
| 2022-08-15 | 81.30 | $0.22 | — |
| 2022-08-12 | 81.16 | $0.22 | — |
| 2022-08-11 | 81.02 | $0.22 | — |
| 2022-08-10 | 80.87 | $0.22 | — |
| 2022-08-09 | 80.71 | $0.22 | — |
| 2022-08-08 | 80.55 | $0.22 | — |
| 2022-08-05 | 80.38 | $0.22 | — |
| 2022-08-04 | 80.19 | $0.22 | — |
| 2022-08-03 | 80.00 | $0.22 | — |
| 2022-08-02 | 79.80 | $0.22 | — |
| 2022-08-01 | 79.58 | $0.22 | — |
| 2022-07-29 | 79.36 | $0.22 | — |
| 2022-07-28 | 79.12 | $0.22 | — |
| 2022-07-27 | 78.87 | $0.22 | — |
| 2022-07-26 | 78.61 | $0.22 | — |
| 2022-07-25 | 78.34 | $0.22 | — |
| 2022-07-22 | 78.04 | $0.22 | — |
| 2022-07-21 | 77.74 | $0.22 | — |
| 2022-07-20 | 77.42 | $0.22 | — |
| 2022-07-19 | 77.08 | $0.22 | — |
| 2022-07-18 | 76.72 | $0.22 | — |
| 2022-07-15 | 76.35 | $0.22 | — |
| 2022-07-14 | 75.95 | $0.22 | — |
| 2022-07-13 | 75.54 | $0.22 | — |
| 2022-07-12 | 75.10 | $0.22 | — |
| 2022-07-11 | 74.64 | $0.22 | — |
| 2022-07-08 | 74.15 | $0.22 | — |
| 2022-07-07 | 73.64 | $0.22 | — |
| 2022-07-06 | 73.10 | $0.22 | — |
| 2022-07-05 | 72.54 | $0.22 | — |
| 2022-07-01 | 71.94 | $0.22 | — |
| 2022-06-30 | 71.32 | $0.22 | — |
| 2022-06-29 | 70.66 | $0.22 | — |
| 2022-06-28 | 69.96 | $0.22 | — |
| 2022-06-27 | 69.23 | $0.22 | — |
| 2022-06-24 | 68.46 | $0.22 | — |
| 2022-06-23 | 67.65 | $0.22 | — |
| 2022-06-22 | 66.80 | $0.22 | — |
| 2022-06-21 | 65.90 | $0.22 | — |
| 2022-06-17 | 64.96 | $0.22 | — |
| 2022-06-16 | 63.96 | $0.22 | — |
| 2022-06-15 | 62.91 | $0.22 | — |
| 2022-06-14 | 61.81 | $0.22 | — |
| 2022-06-13 | 60.65 | $0.22 | — |
| 2022-06-10 | 59.43 | $0.22 | — |
| 2022-06-09 | 58.14 | $0.22 | — |
| 2022-06-08 | 56.79 | $0.22 | — |
| 2022-06-07 | 55.37 | $0.22 | — |
| 2022-06-06 | 53.87 | $0.22 | — |
| 2022-06-03 | 52.29 | $0.22 | — |
| 2022-06-02 | 50.63 | $0.22 | — |
| 2022-06-01 | 48.88 | $0.22 | — |
| 2022-05-31 | 47.04 | $0.22 | — |
| 2022-05-27 | 45.10 | $0.22 | — |
| 2022-05-26 | 43.06 | $0.22 | — |
| 2022-05-25 | 40.92 | $0.22 | — |
| 2022-05-24 | 38.66 | $0.22 | — |
| 2022-05-23 | 36.28 | $0.22 | — |
| 2022-05-20 | 33.77 | $0.22 | — |
| 2022-05-19 | 31.14 | $0.22 | — |
| 2022-05-18 | 28.36 | $0.22 | — |
| 2022-05-17 | 25.44 | $0.22 | — |
| 2022-05-16 | 22.37 | $0.22 | — |
| 2022-05-13 | 19.13 | $0.22 | — |
| 2022-05-12 | 15.73 | $0.22 | — |
| 2022-05-11 | 12.14 | $0.22 | — |
| 2022-05-10 | 8.36 | $0.22 | — |
| 2022-05-09 | 4.39 | $0.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected