Is JPMorgan Large Cap Growth Fund (JLGMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Large Cap Growth Fund (JLGMX) research center and poll results.
NASDAQ : JLGMX
JPMorgan Large Cap Growth Fund
$89.83 USD
-$0.51 (-0.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $121.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $101.73
- Year Low
- $76.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
90.13
2026-07-16
Close Price
$87.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.26
Average
69.95
Maximum
98.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 90.13 | $87.48 | — |
| 2026-07-15 | 90.31 | $89.83 | — |
| 2026-07-14 | 90.42 | $90.34 | — |
| 2026-07-13 | 90.38 | $88.79 | — |
| 2026-07-10 | 90.40 | $90.81 | — |
| 2026-07-09 | 90.21 | $90.53 | — |
| 2026-07-08 | 90.13 | $89.13 | — |
| 2026-07-07 | 90.15 | $88.65 | — |
| 2026-07-06 | 90.17 | $90.29 | — |
| 2026-07-02 | 90.29 | $88.84 | — |
| 2026-07-01 | 90.48 | $90.86 | — |
| 2026-06-30 | 90.60 | $93.08 | — |
| 2026-06-29 | 90.59 | $91.17 | — |
| 2026-06-26 | 90.65 | $88.57 | — |
| 2026-06-25 | 90.84 | $90.11 | — |
| 2026-06-24 | 90.93 | $89.44 | — |
| 2026-06-23 | 91.05 | $89.49 | — |
| 2026-06-22 | 91.13 | $92.17 | — |
| 2026-06-18 | 91.06 | $92.32 | — |
| 2026-06-17 | 90.97 | $90.65 | — |
| 2026-06-16 | 90.92 | $91.05 | — |
| 2026-06-15 | 90.88 | $92.06 | — |
| 2026-06-12 | 90.81 | $89.64 | — |
| 2026-06-11 | 90.95 | $89.20 | — |
| 2026-06-10 | 91.06 | $86.94 | — |
| 2026-06-09 | 91.23 | $88.85 | — |
| 2026-06-08 | 91.31 | $89.58 | — |
| 2026-06-05 | 91.33 | $89.14 | — |
| 2026-06-04 | 91.33 | $92.64 | — |
| 2026-06-03 | 91.20 | $92.67 | — |
| 2026-06-02 | 90.97 | $93.32 | — |
| 2026-06-01 | 90.67 | $92.71 | — |
| 2026-05-29 | 90.42 | $92.38 | — |
| 2026-05-28 | 90.17 | $92.41 | — |
| 2026-05-27 | 89.85 | $91.86 | — |
| 2026-05-26 | 89.58 | $91.91 | — |
| 2026-05-22 | 89.34 | $91.08 | — |
| 2026-05-21 | 89.13 | $90.82 | — |
| 2026-05-20 | 88.91 | $90.56 | — |
| 2026-05-19 | 88.72 | $89.59 | — |
| 2026-05-18 | 88.50 | $90.22 | — |
| 2026-05-15 | 88.30 | $90.74 | — |
| 2026-05-14 | 88.09 | $92.32 | — |
| 2026-05-13 | 87.73 | $91.42 | — |
| 2026-05-12 | 87.43 | $90.39 | — |
| 2026-05-11 | 87.14 | $90.52 | — |
| 2026-05-08 | 86.78 | $89.90 | — |
| 2026-05-07 | 86.43 | $89.16 | — |
| 2026-05-06 | 86.11 | $89.96 | — |
| 2026-05-05 | 85.73 | $88.07 | — |
| 2026-05-04 | 85.33 | $87.45 | — |
| 2026-05-01 | 84.97 | $87.64 | — |
| 2026-04-30 | 84.58 | $87.35 | — |
| 2026-04-29 | 84.21 | $86.12 | — |
| 2026-04-28 | 83.86 | $86.37 | — |
| 2026-04-27 | 83.36 | $87.04 | — |
| 2026-04-24 | 82.85 | $87.04 | — |
| 2026-04-23 | 82.41 | $86.39 | — |
| 2026-04-22 | 82.10 | $86.64 | — |
| 2026-04-21 | 81.73 | $85.29 | — |
| 2026-04-20 | 81.45 | $86.18 | — |
| 2026-04-17 | 81.07 | $86.53 | — |
| 2026-04-16 | 80.75 | $85.20 | — |
| 2026-04-15 | 80.51 | $85.32 | — |
| 2026-04-14 | 80.31 | $84.60 | — |
| 2026-04-13 | 80.14 | $83.36 | — |
| 2026-04-10 | 79.98 | $82.87 | — |
| 2026-04-09 | 79.88 | $82.78 | — |
| 2026-04-08 | 79.86 | $82.32 | — |
| 2026-04-07 | 79.85 | $80.16 | — |
| 2026-04-06 | 79.95 | $80.12 | — |
| 2026-04-02 | 79.98 | $79.90 | — |
| 2026-04-01 | 80.08 | $79.88 | — |
| 2026-03-31 | 80.23 | $79.11 | — |
| 2026-03-30 | 80.38 | $76.45 | — |
| 2026-03-27 | 80.72 | $76.94 | — |
| 2026-03-26 | 81.03 | $78.15 | — |
| 2026-03-25 | 81.32 | $80.10 | — |
| 2026-03-24 | 81.55 | $79.41 | — |
| 2026-03-23 | 81.78 | $79.70 | — |
| 2026-03-20 | 81.97 | $78.57 | — |
| 2026-03-19 | 82.25 | $80.08 | — |
| 2026-03-18 | 82.42 | $80.28 | — |
| 2026-03-17 | 82.59 | $81.40 | — |
| 2026-03-16 | 82.68 | $81.23 | — |
| 2026-03-13 | 82.76 | $80.23 | — |
| 2026-03-12 | 82.91 | $80.86 | — |
| 2026-03-11 | 83.10 | $82.21 | — |
| 2026-03-10 | 83.21 | $82.23 | — |
| 2026-03-09 | 83.35 | $82.09 | — |
| 2026-03-06 | 83.46 | $80.85 | — |
| 2026-03-05 | 83.55 | $81.91 | — |
| 2026-03-04 | 83.63 | $82.77 | — |
| 2026-03-03 | 83.74 | $82.18 | — |
| 2026-03-02 | 83.92 | $83.16 | — |
| 2026-02-27 | 84.03 | $83.25 | — |
| 2026-02-26 | 84.17 | $83.84 | — |
| 2026-02-25 | 84.30 | $84.74 | — |
| 2026-02-24 | 84.40 | $84.08 | — |
| 2026-02-23 | 84.50 | $83.46 | — |
| 2026-02-20 | 84.59 | $84.16 | — |
| 2026-02-19 | 84.65 | $83.52 | — |
| 2026-02-18 | 84.71 | $83.57 | — |
| 2026-02-17 | 84.74 | $83.16 | — |
| 2026-02-13 | 84.89 | $82.87 | — |
| 2026-02-12 | 85.07 | $83.29 | — |
| 2026-02-11 | 85.23 | $84.56 | — |
| 2026-02-10 | 85.37 | $84.54 | — |
| 2026-02-09 | 85.51 | $84.96 | — |
| 2026-02-06 | 85.61 | $84.42 | — |
| 2026-02-05 | 85.70 | $82.60 | — |
| 2026-02-04 | 85.93 | $83.49 | — |
| 2026-02-03 | 86.12 | $84.88 | — |
| 2026-02-02 | 86.22 | $85.81 | — |
| 2026-01-30 | 86.25 | $85.40 | — |
| 2026-01-29 | 86.31 | $86.02 | — |
| 2026-01-28 | 86.36 | $86.54 | — |
| 2026-01-27 | 86.40 | $86.72 | — |
| 2026-01-26 | 86.47 | $85.93 | — |
| 2026-01-23 | 86.57 | $85.45 | — |
| 2026-01-22 | 86.69 | $85.25 | — |
| 2026-01-21 | 86.79 | $84.68 | — |
| 2026-01-20 | 86.89 | $84.14 | — |
| 2026-01-16 | 86.95 | $86.33 | — |
| 2026-01-15 | 86.87 | $86.45 | — |
| 2026-01-14 | 86.87 | $86.37 | — |
| 2026-01-13 | 86.87 | $87.43 | — |
| 2026-01-12 | 86.83 | $87.38 | — |
| 2026-01-09 | 86.89 | $86.81 | — |
| 2026-01-08 | 87.45 | $86.29 | — |
| 2026-01-07 | 88.02 | $87.31 | — |
| 2026-01-06 | 88.54 | $87.21 | — |
| 2026-01-05 | 89.06 | $86.90 | — |
| 2026-01-02 | 89.58 | $86.46 | — |
| 2025-12-31 | 90.11 | $86.44 | — |
| 2025-12-30 | 90.63 | $87.11 | — |
| 2025-12-29 | 91.10 | $87.41 | — |
| 2025-12-26 | 91.58 | $87.95 | — |
| 2025-12-24 | 92.00 | $88.01 | — |
| 2025-12-23 | 92.37 | $87.82 | — |
| 2025-12-22 | 92.73 | $87.25 | — |
| 2025-12-19 | 92.98 | $86.75 | — |
| 2025-12-18 | 93.26 | $85.37 | — |
| 2025-12-17 | 93.71 | $84.67 | — |
| 2025-12-16 | 94.17 | $86.51 | — |
| 2025-12-15 | 94.59 | $86.22 | — |
| 2025-12-12 | 95.06 | $86.80 | — |
| 2025-12-11 | 95.48 | $88.42 | — |
| 2025-12-10 | 95.95 | $98.00 | — |
| 2025-12-09 | 95.96 | $97.77 | — |
| 2025-12-08 | 96.00 | $97.68 | — |
| 2025-12-05 | 95.93 | $97.57 | — |
| 2025-12-04 | 95.87 | $97.46 | — |
| 2025-12-03 | 95.91 | $96.97 | — |
| 2025-12-02 | 95.97 | $96.92 | — |
| 2025-12-01 | 96.13 | $96.40 | — |
| 2025-11-28 | 96.31 | $96.98 | — |
| 2025-11-26 | 96.45 | $96.36 | — |
| 2025-11-25 | 96.71 | $95.45 | — |
| 2025-11-24 | 97.00 | $94.96 | — |
| 2025-11-21 | 97.26 | $92.39 | — |
| 2025-11-20 | 97.57 | $92.25 | — |
| 2025-11-19 | 97.84 | $94.50 | — |
| 2025-11-18 | 97.95 | $93.79 | — |
| 2025-11-17 | 98.13 | $94.87 | — |
| 2025-11-14 | 98.28 | $95.66 | — |
| 2025-11-13 | 98.33 | $95.27 | — |
| 2025-11-12 | 98.40 | $97.83 | — |
| 2025-11-11 | 98.36 | $98.10 | — |
| 2025-11-10 | 98.28 | $98.53 | — |
| 2025-11-07 | 98.23 | $96.32 | — |
| 2025-11-06 | 98.19 | $96.39 | — |
| 2025-11-05 | 98.30 | $98.30 | — |
| 2025-11-04 | 98.32 | $98.06 | — |
| 2025-11-03 | 98.30 | $100.10 | — |
| 2025-10-31 | 98.20 | $100.02 | — |
| 2025-10-30 | 98.08 | $99.75 | — |
| 2025-10-29 | 97.99 | $101.73 | — |
| 2025-10-28 | 97.79 | $101.16 | — |
| 2025-10-27 | 97.61 | $100.25 | — |
| 2025-10-24 | 97.47 | $98.59 | — |
| 2025-10-23 | 97.37 | $97.61 | — |
| 2025-10-22 | 97.31 | $96.62 | — |
| 2025-10-21 | 97.33 | $97.51 | — |
| 2025-10-20 | 97.32 | $97.77 | — |
| 2025-10-17 | 97.35 | $96.73 | — |
| 2025-10-16 | 97.40 | $96.54 | — |
| 2025-10-15 | 97.41 | $97.02 | — |
| 2025-10-14 | 97.37 | $96.62 | — |
| 2025-10-13 | 97.36 | $97.55 | — |
| 2025-10-10 | 97.31 | $95.43 | — |
| 2025-10-09 | 97.32 | $98.65 | — |
| 2025-10-08 | 97.16 | $98.65 | — |
| 2025-10-07 | 96.98 | $97.75 | — |
| 2025-10-06 | 96.81 | $98.10 | — |
| 2025-10-03 | 96.59 | $97.56 | — |
| 2025-10-02 | 96.36 | $98.00 | — |
| 2025-10-01 | 96.12 | $97.78 | — |
| 2025-09-30 | 95.84 | $97.56 | — |
| 2025-09-29 | 95.53 | $97.31 | — |
| 2025-09-26 | 95.27 | $96.63 | — |
| 2025-09-25 | 95.10 | $96.39 | — |
| 2025-09-24 | 94.90 | $96.96 | — |
| 2025-09-23 | 94.68 | $97.35 | — |
| 2025-09-22 | 94.41 | $98.41 | — |
| 2025-09-19 | 94.10 | $97.73 | — |
| 2025-09-18 | 93.75 | $96.78 | — |
| 2025-09-17 | 93.46 | $96.10 | — |
| 2025-09-16 | 93.23 | $96.44 | — |
| 2025-09-15 | 93.05 | $96.53 | — |
| 2025-09-12 | 92.87 | $95.64 | — |
| 2025-09-11 | 92.74 | $95.46 | — |
| 2025-09-10 | 92.62 | $95.10 | — |
| 2025-09-09 | 92.54 | $94.29 | — |
| 2025-09-08 | 92.45 | $93.76 | — |
| 2025-09-05 | 92.39 | $92.98 | — |
| 2025-09-04 | 92.35 | $93.11 | — |
| 2025-09-03 | 92.29 | $92.18 | — |
| 2025-09-02 | 92.22 | $91.47 | — |
| 2025-08-29 | 92.23 | $92.10 | — |
| 2025-08-28 | 92.11 | $93.19 | — |
| 2025-08-27 | 92.03 | $92.49 | — |
| 2025-08-26 | 91.96 | $92.55 | — |
| 2025-08-25 | 91.87 | $91.98 | — |
| 2025-08-22 | 91.83 | $92.10 | — |
| 2025-08-21 | 91.76 | $90.72 | — |
| 2025-08-20 | 91.75 | $91.02 | — |
| 2025-08-19 | 91.71 | $91.42 | — |
| 2025-08-18 | 91.61 | $92.94 | — |
| 2025-08-15 | 91.49 | $92.87 | — |
| 2025-08-14 | 91.36 | $93.07 | — |
| 2025-08-13 | 91.22 | $93.04 | — |
| 2025-08-12 | 91.06 | $93.59 | — |
| 2025-08-11 | 90.85 | $92.40 | — |
| 2025-08-08 | 90.70 | $92.65 | — |
| 2025-08-07 | 90.51 | $92.02 | — |
| 2025-08-06 | 90.37 | $92.01 | — |
| 2025-08-05 | 90.24 | $90.77 | — |
| 2025-08-04 | 90.13 | $91.57 | — |
| 2025-08-01 | 90.00 | $89.73 | — |
| 2025-07-31 | 89.98 | $91.61 | — |
| 2025-07-30 | 89.83 | $91.04 | — |
| 2025-07-29 | 89.68 | $90.79 | — |
| 2025-07-28 | 89.60 | $91.19 | — |
| 2025-07-25 | 89.47 | $90.81 | — |
| 2025-07-24 | 89.33 | $90.40 | — |
| 2025-07-23 | 89.17 | $90.20 | — |
| 2025-07-22 | 89.01 | $89.58 | — |
| 2025-07-21 | 88.82 | $90.44 | — |
| 2025-07-18 | 88.53 | $90.26 | — |
| 2025-07-17 | 88.27 | $90.24 | — |
| 2025-07-16 | 88.03 | $89.81 | — |
| 2025-07-15 | 87.84 | $89.53 | — |
| 2025-07-14 | 87.61 | $89.28 | — |
| 2025-07-11 | 87.44 | $88.94 | — |
| 2025-07-10 | 87.29 | $89.23 | — |
| 2025-07-09 | 87.12 | $89.39 | — |
| 2025-07-08 | 86.93 | $88.59 | — |
| 2025-07-07 | 86.77 | $88.94 | — |
| 2025-07-03 | 86.57 | $89.41 | — |
| 2025-07-02 | 86.36 | $88.47 | — |
| 2025-07-01 | 86.18 | $88.00 | — |
| 2025-06-30 | 86.01 | $89.27 | — |
| 2025-06-27 | 85.75 | $88.58 | — |
| 2025-06-26 | 85.52 | $88.01 | — |
| 2025-06-25 | 85.31 | $87.17 | — |
| 2025-06-24 | 85.15 | $87.11 | — |
| 2025-06-23 | 84.92 | $85.74 | — |
| 2025-06-20 | 84.77 | $84.65 | — |
| 2025-06-18 | 84.68 | $85.09 | — |
| 2025-06-17 | 84.62 | $85.34 | — |
| 2025-06-16 | 84.57 | $85.96 | — |
| 2025-06-13 | 84.48 | $84.97 | — |
| 2025-06-12 | 84.41 | $85.98 | — |
| 2025-06-11 | 84.29 | $85.85 | — |
| 2025-06-10 | 84.16 | $85.84 | — |
| 2025-06-09 | 83.99 | $85.53 | — |
| 2025-06-06 | 83.69 | $85.56 | — |
| 2025-06-05 | 83.41 | $84.86 | — |
| 2025-06-04 | 83.13 | $85.27 | — |
| 2025-06-03 | 82.83 | $84.88 | — |
| 2025-06-02 | 82.59 | $84.56 | — |
| 2025-05-30 | 82.37 | $83.99 | — |
| 2025-05-29 | 82.13 | $83.94 | — |
| 2025-05-28 | 81.85 | $83.82 | — |
| 2025-05-27 | 81.56 | $84.10 | — |
| 2025-05-23 | 81.24 | $82.38 | — |
| 2025-05-22 | 81.00 | $82.92 | — |
| 2025-05-21 | 80.70 | $82.81 | — |
| 2025-05-20 | 80.33 | $83.92 | — |
| 2025-05-19 | 79.84 | $84.28 | — |
| 2025-05-16 | 79.23 | $84.18 | — |
| 2025-05-15 | 78.71 | $83.62 | — |
| 2025-05-14 | 78.20 | $83.56 | — |
| 2025-05-13 | 77.79 | $83.23 | — |
| 2025-05-12 | 77.39 | $82.31 | — |
| 2025-05-09 | 77.02 | $79.70 | — |
| 2025-05-08 | 76.72 | $79.91 | — |
| 2025-05-07 | 76.54 | $79.26 | — |
| 2025-05-06 | 76.04 | $79.26 | — |
| 2025-05-05 | 75.59 | $79.96 | — |
| 2025-05-02 | 75.10 | $80.34 | — |
| 2025-05-01 | 74.81 | $79.03 | — |
| 2025-04-30 | 74.78 | $78.31 | — |
| 2025-04-29 | 74.76 | $78.11 | — |
| 2025-04-28 | 74.71 | $77.65 | — |
| 2025-04-25 | 74.69 | $77.70 | — |
| 2025-04-24 | 74.76 | $76.93 | — |
| 2025-04-23 | 74.89 | $75.43 | — |
| 2025-04-22 | 75.18 | $74.00 | — |
| 2025-04-21 | 75.51 | $72.12 | — |
| 2025-04-17 | 75.85 | $73.70 | — |
| 2025-04-16 | 76.10 | $73.54 | — |
| 2025-04-15 | 76.36 | $75.31 | — |
| 2025-04-14 | 76.48 | $75.25 | — |
| 2025-04-11 | 76.67 | $74.87 | — |
| 2025-04-10 | 76.85 | $73.66 | — |
| 2025-04-09 | 77.01 | $76.44 | — |
| 2025-04-08 | 77.10 | $69.22 | — |
| 2025-04-07 | 77.50 | $70.27 | — |
| 2025-04-04 | 77.84 | $70.10 | — |
| 2025-04-03 | 78.33 | $74.56 | — |
| 2025-04-02 | 78.59 | $78.46 | — |
| 2025-04-01 | 78.77 | $77.80 | — |
| 2025-03-31 | 78.93 | $77.27 | — |
| 2025-03-28 | 79.16 | $77.14 | — |
| 2025-03-27 | 79.48 | $79.13 | — |
| 2025-03-26 | 79.64 | $79.54 | — |
| 2025-03-25 | 79.87 | $81.13 | — |
| 2025-03-24 | 79.99 | $80.68 | — |
| 2025-03-21 | 80.17 | $78.94 | — |
| 2025-03-20 | 80.47 | $78.65 | — |
| 2025-03-19 | 80.88 | $78.83 | — |
| 2025-03-18 | 81.31 | $77.63 | — |
| 2025-03-17 | 81.80 | $79.00 | — |
| 2025-03-14 | 82.23 | $78.56 | — |
| 2025-03-13 | 82.67 | $76.75 | — |
| 2025-03-12 | 83.16 | $78.25 | — |
| 2025-03-11 | 83.57 | $77.23 | — |
| 2025-03-10 | 84.06 | $77.08 | — |
| 2025-03-07 | 84.51 | $79.89 | — |
| 2025-03-06 | 84.86 | $79.78 | — |
| 2025-03-05 | 85.21 | $82.13 | — |
| 2025-03-04 | 85.42 | $80.98 | — |
| 2025-03-03 | 85.66 | $81.90 | — |
| 2025-02-28 | 85.88 | $83.59 | — |
| 2025-02-27 | 86.04 | $82.30 | — |
| 2025-02-26 | 86.25 | $84.02 | — |
| 2025-02-25 | 86.39 | $83.53 | — |
| 2025-02-24 | 86.48 | $84.27 | — |
| 2025-02-21 | 86.66 | $85.10 | — |
| 2025-02-20 | 86.81 | $86.82 | — |
| 2025-02-19 | 86.85 | $87.44 | — |
| 2025-02-18 | 86.80 | $87.43 | — |
| 2025-02-14 | 86.70 | $87.58 | — |
| 2025-02-13 | 86.55 | $87.41 | — |
| 2025-02-12 | 86.43 | $86.44 | — |
| 2025-02-11 | 86.25 | $86.54 | — |
| 2025-02-10 | 86.08 | $86.88 | — |
| 2025-02-07 | 85.91 | $86.10 | — |
| 2025-02-06 | 85.84 | $86.98 | — |
| 2025-02-05 | 85.72 | $86.67 | — |
| 2025-02-04 | 85.69 | $86.44 | — |
| 2025-02-03 | 85.64 | $85.69 | — |
| 2025-01-31 | 85.55 | $86.46 | — |
| 2025-01-30 | 85.41 | $86.78 | — |
| 2025-01-29 | 85.30 | $86.46 | — |
| 2025-01-28 | 85.24 | $86.84 | — |
| 2025-01-27 | 85.22 | $85.32 | — |
| 2025-01-24 | 85.30 | $87.83 | — |
| 2025-01-23 | 85.19 | $88.14 | — |
| 2025-01-22 | 85.02 | $87.66 | — |
| 2025-01-21 | 84.84 | $86.33 | — |
| 2025-01-17 | 84.73 | $85.53 | — |
| 2025-01-16 | 84.81 | $84.59 | — |
| 2025-01-15 | 84.96 | $84.94 | — |
| 2025-01-14 | 85.05 | $82.90 | — |
| 2025-01-13 | 85.23 | $83.06 | — |
| 2025-01-10 | 85.48 | $83.38 | — |
| 2025-01-08 | 85.64 | $84.77 | — |
| 2025-01-07 | 85.75 | $84.57 | — |
| 2025-01-06 | 85.91 | $86.20 | — |
| 2025-01-03 | 85.96 | $85.28 | — |
| 2025-01-02 | 86.06 | $83.89 | — |
| 2024-12-31 | 86.16 | $83.74 | — |
| 2024-12-30 | 86.26 | $84.47 | — |
| 2024-12-27 | 86.28 | $85.34 | — |
| 2024-12-26 | 86.23 | $86.55 | — |
| 2024-12-24 | 86.16 | $86.75 | — |
| 2024-12-23 | 86.03 | $85.62 | — |
| 2024-12-20 | 85.97 | $84.80 | — |
| 2024-12-19 | 85.94 | $84.08 | — |
| 2024-12-18 | 85.94 | $84.13 | — |
| 2024-12-17 | 85.93 | $87.17 | — |
| 2024-12-16 | 85.73 | $87.55 | — |
| 2024-12-13 | 85.49 | $86.69 | — |
| 2024-12-12 | 85.38 | $86.65 | — |
| 2024-12-11 | 85.31 | $87.97 | — |
| 2024-12-10 | 85.17 | $86.52 | — |
| 2024-12-09 | 85.09 | $86.93 | — |
| 2024-12-06 | 84.99 | $87.88 | — |
| 2024-12-05 | 84.83 | $87.19 | — |
| 2024-12-04 | 84.64 | $87.23 | — |
| 2024-12-03 | 84.36 | $86.03 | — |
| 2024-12-02 | 84.08 | $85.56 | — |
| 2024-11-29 | 83.84 | $85.02 | — |
| 2024-11-27 | 83.59 | $84.35 | — |
| 2024-11-26 | 83.49 | $85.00 | — |
| 2024-11-25 | 83.37 | $84.19 | — |
| 2024-11-22 | 83.28 | $84.36 | — |
| 2024-11-21 | 83.17 | $84.34 | — |
| 2024-11-20 | 83.05 | $84.04 | — |
| 2024-11-19 | 82.93 | $84.01 | — |
| 2024-11-18 | 82.87 | $83.00 | — |
| 2024-11-15 | 82.86 | $82.80 | — |
| 2024-11-14 | 82.85 | $84.55 | — |
| 2024-11-13 | 82.72 | $85.17 | — |
| 2024-11-12 | 82.55 | $85.16 | — |
| 2024-11-11 | 82.37 | $85.05 | — |
| 2024-11-08 | 82.24 | $84.91 | — |
| 2024-11-07 | 82.10 | $84.61 | — |
| 2024-11-06 | 81.94 | $83.45 | — |
| 2024-11-05 | 81.85 | $81.57 | — |
| 2024-11-04 | 81.83 | $80.45 | — |
| 2024-11-01 | 81.80 | $80.75 | — |
| 2024-10-31 | 81.78 | $80.11 | — |
| 2024-10-30 | 81.76 | $82.24 | — |
| 2024-10-29 | 81.63 | $82.71 | — |
| 2024-10-28 | 81.47 | $82.23 | — |
| 2024-10-25 | 81.38 | $82.19 | — |
| 2024-10-24 | 81.27 | $81.97 | — |
| 2024-10-23 | 81.21 | $81.61 | — |
| 2024-10-22 | 81.16 | $82.80 | — |
| 2024-10-21 | 81.05 | $82.81 | — |
| 2024-10-18 | 80.92 | $82.61 | — |
| 2024-10-17 | 80.79 | $81.95 | — |
| 2024-10-16 | 80.71 | $81.77 | — |
| 2024-10-15 | 80.54 | $81.58 | — |
| 2024-10-14 | 80.39 | $82.54 | — |
| 2024-10-11 | 80.20 | $82.02 | — |
| 2024-10-10 | 80.03 | $81.53 | — |
| 2024-10-09 | 79.87 | $81.62 | — |
| 2024-10-08 | 79.66 | $81.06 | — |
| 2024-10-07 | 79.39 | $79.81 | — |
| 2024-10-04 | 79.15 | $80.47 | — |
| 2024-10-03 | 78.83 | $79.62 | — |
| 2024-10-02 | 78.64 | $79.60 | — |
| 2024-10-01 | 78.46 | $79.56 | — |
| 2024-09-30 | 78.29 | $80.41 | — |
| 2024-09-27 | 78.20 | $80.10 | — |
| 2024-09-26 | 78.08 | $80.72 | — |
| 2024-09-25 | 77.93 | $80.63 | — |
| 2024-09-24 | 77.83 | $80.51 | — |
| 2024-09-23 | 77.72 | $80.23 | — |
| 2024-09-20 | 77.66 | $80.12 | — |
| 2024-09-19 | 77.56 | $80.21 | — |
| 2024-09-18 | 77.51 | $78.41 | — |
| 2024-09-17 | 77.54 | $78.72 | — |
| 2024-09-16 | 77.55 | $78.65 | — |
| 2024-09-13 | 77.52 | $78.70 | — |
| 2024-09-12 | 77.49 | $78.34 | — |
| 2024-09-11 | 77.40 | $77.36 | — |
| 2024-09-10 | 77.34 | $75.66 | — |
| 2024-09-09 | 77.28 | $75.02 | — |
| 2024-09-06 | 77.25 | $74.07 | — |
| 2024-09-05 | 77.22 | $75.84 | — |
| 2024-09-04 | 77.00 | $75.95 | — |
| 2024-09-03 | 76.81 | $76.19 | — |
| 2024-08-30 | 76.56 | $78.66 | — |
| 2024-08-29 | 76.28 | $77.62 | — |
| 2024-08-28 | 76.15 | $77.79 | — |
| 2024-08-27 | 76.08 | $78.52 | — |
| 2024-08-26 | 75.85 | $78.30 | — |
| 2024-08-23 | 75.69 | $78.98 | — |
| 2024-08-22 | 75.49 | $78.21 | — |
| 2024-08-21 | 75.30 | $79.28 | — |
| 2024-08-20 | 75.10 | $78.89 | — |
| 2024-08-19 | 75.07 | $78.93 | — |
| 2024-08-16 | 75.03 | $78.02 | — |
| 2024-08-15 | 74.97 | $78.08 | — |
| 2024-08-14 | 74.93 | $76.57 | — |
| 2024-08-13 | 74.98 | $76.22 | — |
| 2024-08-12 | 75.19 | $74.51 | — |
| 2024-08-09 | 75.49 | $74.33 | — |
| 2024-08-08 | 75.81 | $73.60 | — |
| 2024-08-07 | 76.14 | $71.39 | — |
| 2024-08-06 | 76.66 | $72.15 | — |
| 2024-08-05 | 77.11 | $71.05 | — |
| 2024-08-02 | 77.61 | $73.16 | — |
| 2024-08-01 | 78.00 | $75.04 | — |
| 2024-07-31 | 78.26 | $76.34 | — |
| 2024-07-30 | 78.42 | $73.99 | — |
| 2024-07-29 | 78.66 | $75.04 | — |
| 2024-07-26 | 78.84 | $74.99 | — |
| 2024-07-25 | 79.04 | $74.33 | — |
| 2024-07-24 | 79.27 | $75.31 | — |
| 2024-07-23 | 79.43 | $78.37 | — |
| 2024-07-22 | 79.39 | $78.14 | — |
| 2024-07-19 | 79.41 | $76.84 | — |
| 2024-07-18 | 79.50 | $77.15 | — |
| 2024-07-17 | 79.60 | $77.61 | — |
| 2024-07-16 | 79.67 | $80.52 | — |
| 2024-07-15 | 79.55 | $80.53 | — |
| 2024-07-12 | 79.43 | $80.58 | — |
| 2024-07-11 | 79.28 | $80.28 | — |
| 2024-07-10 | 79.07 | $81.83 | — |
| 2024-07-09 | 78.78 | $81.10 | — |
| 2024-07-08 | 78.49 | $81.08 | — |
| 2024-07-05 | 78.21 | $81.01 | — |
| 2024-07-03 | 77.94 | $80.18 | — |
| 2024-07-02 | 77.63 | $79.46 | — |
| 2024-07-01 | 77.36 | $78.93 | — |
| 2024-06-28 | 77.10 | $78.50 | — |
| 2024-06-27 | 76.86 | $79.03 | — |
| 2024-06-26 | 76.66 | $78.86 | — |
| 2024-06-25 | 76.49 | $78.63 | — |
| 2024-06-24 | 76.31 | $77.58 | — |
| 2024-06-21 | 76.15 | $78.48 | — |
| 2024-06-20 | 75.94 | $78.64 | — |
| 2024-06-18 | 75.74 | $79.24 | — |
| 2024-06-17 | 75.51 | $78.96 | — |
| 2024-06-14 | 75.25 | $78.18 | — |
| 2024-06-13 | 75.03 | $78.02 | — |
| 2024-06-12 | 74.85 | $77.53 | — |
| 2024-06-11 | 74.62 | $76.21 | — |
| 2024-06-10 | 74.43 | $75.88 | — |
| 2024-06-07 | 74.27 | $75.42 | — |
| 2024-06-06 | 74.13 | $75.51 | — |
| 2024-06-05 | 73.97 | $75.61 | — |
| 2024-06-04 | 73.82 | $74.01 | — |
| 2024-06-03 | 73.76 | $73.96 | — |
| 2024-05-31 | 73.63 | $73.73 | — |
| 2024-05-30 | 73.45 | $73.73 | — |
| 2024-05-29 | 73.24 | $75.00 | — |
| 2024-05-28 | 72.98 | $75.38 | — |
| 2024-05-24 | 72.76 | $75.07 | — |
| 2024-05-23 | 72.55 | $74.36 | — |
| 2024-05-22 | 72.31 | $74.41 | — |
| 2024-05-21 | 72.10 | $74.66 | — |
| 2024-05-20 | 71.89 | $74.47 | — |
| 2024-05-17 | 71.61 | $73.87 | — |
| 2024-05-16 | 71.34 | $73.78 | — |
| 2024-05-15 | 71.16 | $74.34 | — |
| 2024-05-14 | 70.98 | $72.98 | — |
| 2024-05-13 | 70.91 | $72.46 | — |
| 2024-05-10 | 70.85 | $72.64 | — |
| 2024-05-09 | 70.86 | $72.60 | — |
| 2024-05-08 | 70.93 | $72.40 | — |
| 2024-05-07 | 70.96 | $72.64 | — |
| 2024-05-06 | 71.00 | $72.71 | — |
| 2024-05-03 | 71.04 | $71.37 | — |
| 2024-05-02 | 71.16 | $70.22 | — |
| 2024-05-01 | 71.27 | $69.45 | — |
| 2024-04-30 | 71.47 | $69.79 | — |
| 2024-04-29 | 71.63 | $70.90 | — |
| 2024-04-26 | 71.76 | $70.94 | — |
| 2024-04-25 | 71.88 | $69.59 | — |
| 2024-04-24 | 72.07 | $70.12 | — |
| 2024-04-23 | 72.25 | $70.44 | — |
| 2024-04-22 | 72.42 | $69.03 | — |
| 2024-04-19 | 72.68 | $68.40 | — |
| 2024-04-18 | 72.96 | $70.25 | — |
| 2024-04-17 | 73.13 | $70.69 | — |
| 2024-04-16 | 73.23 | $71.53 | — |
| 2024-04-15 | 73.26 | $71.37 | — |
| 2024-04-12 | 73.28 | $72.77 | — |
| 2024-04-11 | 73.28 | $73.95 | — |
| 2024-04-10 | 73.21 | $73.03 | — |
| 2024-04-09 | 73.20 | $73.35 | — |
| 2024-04-08 | 73.10 | $73.56 | — |
| 2024-04-05 | 73.03 | $73.82 | — |
| 2024-04-04 | 72.99 | $72.41 | — |
| 2024-04-03 | 72.96 | $73.45 | — |
| 2024-04-02 | 72.87 | $73.01 | — |
| 2024-04-01 | 72.86 | $73.47 | — |
| 2024-03-28 | 72.83 | $73.31 | — |
| 2024-03-27 | 72.75 | $73.46 | — |
| 2024-03-26 | 72.62 | $73.62 | — |
| 2024-03-25 | 72.50 | $73.91 | — |
| 2024-03-22 | 72.36 | $74.21 | — |
| 2024-03-21 | 72.20 | $74.02 | — |
| 2024-03-20 | 72.06 | $73.62 | — |
| 2024-03-19 | 71.83 | $72.68 | — |
| 2024-03-18 | 71.66 | $72.25 | — |
| 2024-03-15 | 71.55 | $71.68 | — |
| 2024-03-14 | 71.50 | $72.70 | — |
| 2024-03-13 | 71.39 | $72.68 | — |
| 2024-03-12 | 71.22 | $72.87 | — |
| 2024-03-11 | 71.09 | $71.28 | — |
| 2024-03-08 | 71.07 | $72.07 | — |
| 2024-03-07 | 70.96 | $73.05 | — |
| 2024-03-06 | 70.80 | $71.91 | — |
| 2024-03-05 | 70.64 | $71.52 | — |
| 2024-03-04 | 70.51 | $72.83 | — |
| 2024-03-01 | 70.31 | $72.85 | — |
| 2024-02-29 | 70.01 | $71.73 | — |
| 2024-02-28 | 69.72 | $70.90 | — |
| 2024-02-27 | 69.53 | $71.18 | — |
| 2024-02-26 | 69.34 | $71.09 | — |
| 2024-02-23 | 69.11 | $71.12 | — |
| 2024-02-22 | 68.88 | $71.28 | — |
| 2024-02-21 | 68.64 | $68.88 | — |
| 2024-02-20 | 68.48 | $69.24 | — |
| 2024-02-16 | 68.30 | $70.16 | — |
| 2024-02-15 | 68.07 | $70.67 | — |
| 2024-02-14 | 67.76 | $70.51 | — |
| 2024-02-13 | 67.42 | $69.24 | — |
| 2024-02-12 | 67.17 | $70.29 | — |
| 2024-02-09 | 66.86 | $70.78 | — |
| 2024-02-08 | 66.52 | $70.01 | — |
| 2024-02-07 | 66.21 | $69.81 | — |
| 2024-02-06 | 65.88 | $68.71 | — |
| 2024-02-05 | 65.58 | $68.87 | — |
| 2024-02-02 | 65.22 | $68.84 | — |
| 2024-02-01 | 64.84 | $66.93 | — |
| 2024-01-31 | 64.57 | $65.86 | — |
| 2024-01-30 | 64.38 | $67.14 | — |
| 2024-01-29 | 64.20 | $67.38 | — |
| 2024-01-26 | 64.00 | $66.54 | — |
| 2024-01-25 | 63.84 | $66.54 | — |
| 2024-01-24 | 63.68 | $66.34 | — |
| 2024-01-23 | 63.51 | $65.79 | — |
| 2024-01-22 | 63.37 | $65.64 | — |
| 2024-01-19 | 63.20 | $65.48 | — |
| 2024-01-18 | 63.10 | $64.51 | — |
| 2024-01-17 | 63.03 | $63.75 | — |
| 2024-01-16 | 62.97 | $64.13 | — |
| 2024-01-12 | 62.88 | $64.19 | — |
| 2024-01-11 | 62.79 | $64.03 | — |
| 2024-01-10 | 62.68 | $63.78 | — |
| 2024-01-09 | 62.57 | $63.05 | — |
| 2024-01-08 | 62.48 | $62.85 | — |
| 2024-01-05 | 62.38 | $61.53 | — |
| 2024-01-04 | 62.31 | $61.34 | — |
| 2024-01-03 | 62.27 | $61.56 | — |
| 2024-01-02 | 62.21 | $62.09 | — |
| 2023-12-29 | 62.16 | $63.40 | — |
| 2023-12-28 | 62.03 | $63.40 | — |
| 2023-12-27 | 61.90 | $63.43 | — |
| 2023-12-26 | 61.78 | $63.21 | — |
| 2023-12-22 | 61.67 | $62.97 | — |
| 2023-12-21 | 61.57 | $63.03 | — |
| 2023-12-20 | 61.46 | $62.31 | — |
| 2023-12-19 | 61.38 | $63.45 | — |
| 2023-12-18 | 61.26 | $63.10 | — |
| 2023-12-15 | 61.12 | $62.56 | — |
| 2023-12-14 | 61.00 | $62.27 | — |
| 2023-12-13 | 60.88 | $62.47 | — |
| 2023-12-12 | 60.77 | $61.83 | — |
| 2023-12-11 | 60.63 | $61.47 | — |
| 2023-12-08 | 60.45 | $61.34 | — |
| 2023-12-07 | 60.27 | $60.89 | — |
| 2023-12-06 | 60.15 | $60.15 | — |
| 2023-12-05 | 60.05 | $60.52 | — |
| 2023-12-04 | 59.90 | $60.36 | — |
| 2023-12-01 | 59.74 | $61.03 | — |
| 2023-11-30 | 59.52 | $60.81 | — |
| 2023-11-29 | 59.25 | $60.88 | — |
| 2023-11-28 | 58.93 | $60.98 | — |
| 2023-11-27 | 58.60 | $60.92 | — |
| 2023-11-24 | 58.23 | $60.93 | — |
| 2023-11-22 | 57.84 | $61.00 | — |
| 2023-11-21 | 57.51 | $60.69 | — |
| 2023-11-20 | 57.27 | $60.98 | — |
| 2023-11-17 | 56.98 | $60.28 | — |
| 2023-11-16 | 56.72 | $60.19 | — |
| 2023-11-15 | 56.50 | $59.97 | — |
| 2023-11-14 | 56.31 | $60.14 | — |
| 2023-11-13 | 56.17 | $58.99 | — |
| 2023-11-10 | 56.09 | $57.89 | — |
| 2023-11-09 | 56.03 | $57.89 | — |
| 2023-11-08 | 56.00 | $58.38 | — |
| 2023-11-07 | 55.97 | $58.11 | — |
| 2023-11-06 | 55.93 | $57.58 | — |
| 2023-11-03 | 55.90 | $57.25 | — |
| 2023-11-02 | 55.87 | $56.54 | — |
| 2023-11-01 | 55.83 | $55.50 | — |
| 2023-10-31 | 55.85 | $54.45 | — |
| 2023-10-30 | 55.88 | $54.22 | — |
| 2023-10-27 | 55.98 | $53.52 | — |
| 2023-10-26 | 56.09 | $53.24 | — |
| 2023-10-25 | 56.22 | $54.45 | — |
| 2023-10-24 | 56.27 | $55.78 | — |
| 2023-10-23 | 56.24 | $55.24 | — |
| 2023-10-20 | 56.29 | $55.03 | — |
| 2023-10-19 | 56.33 | $55.86 | — |
| 2023-10-18 | 56.33 | $56.23 | — |
| 2023-10-17 | 56.38 | $57.25 | — |
| 2023-10-16 | 56.41 | $57.37 | — |
| 2023-10-13 | 56.45 | $56.65 | — |
| 2023-10-12 | 56.53 | $57.44 | — |
| 2023-10-11 | 56.61 | $57.70 | — |
| 2023-10-10 | 56.67 | $57.28 | — |
| 2023-10-09 | 56.75 | $56.96 | — |
| 2023-10-06 | 56.88 | $56.75 | — |
| 2023-10-05 | 56.99 | $55.75 | — |
| 2023-10-04 | 57.15 | $55.80 | — |
| 2023-10-03 | 57.31 | $55.04 | — |
| 2023-10-02 | 57.53 | $56.17 | — |
| 2023-09-29 | 57.70 | $55.80 | — |
| 2023-09-28 | 57.87 | $55.88 | — |
| 2023-09-27 | 58.03 | $55.40 | — |
| 2023-09-26 | 58.20 | $55.29 | — |
| 2023-09-25 | 58.31 | $56.15 | — |
| 2023-09-22 | 58.36 | $55.84 | — |
| 2023-09-21 | 58.40 | $55.91 | — |
| 2023-09-20 | 58.50 | $57.12 | — |
| 2023-09-19 | 58.49 | $57.94 | — |
| 2023-09-18 | 58.45 | $58.08 | — |
| 2023-09-15 | 58.35 | $58.20 | — |
| 2023-09-14 | 58.25 | $59.21 | — |
| 2023-09-13 | 58.14 | $58.91 | — |
| 2023-09-12 | 58.07 | $58.75 | — |
| 2023-09-11 | 58.03 | $59.60 | — |
| 2023-09-08 | 57.92 | $58.97 | — |
| 2023-09-07 | 57.85 | $58.89 | — |
| 2023-09-06 | 57.78 | $59.09 | — |
| 2023-09-05 | 57.74 | $59.47 | — |
| 2023-09-01 | 57.69 | $59.40 | — |
| 2023-08-31 | 57.63 | $59.33 | — |
| 2023-08-30 | 57.58 | $59.07 | — |
| 2023-08-29 | 57.55 | $58.71 | — |
| 2023-08-28 | 57.60 | $57.51 | — |
| 2023-08-25 | 57.72 | $57.15 | — |
| 2023-08-24 | 57.85 | $56.73 | — |
| 2023-08-23 | 57.96 | $57.87 | — |
| 2023-08-22 | 58.01 | $56.98 | — |
| 2023-08-21 | 58.11 | $57.00 | — |
| 2023-08-18 | 58.20 | $56.19 | — |
| 2023-08-17 | 58.32 | $56.23 | — |
| 2023-08-16 | 58.46 | $56.90 | — |
| 2023-08-15 | 58.62 | $57.49 | — |
| 2023-08-14 | 58.76 | $58.03 | — |
| 2023-08-11 | 58.84 | $57.31 | — |
| 2023-08-10 | 58.94 | $57.65 | — |
| 2023-08-09 | 59.02 | $57.51 | — |
| 2023-08-08 | 59.06 | $58.22 | — |
| 2023-08-07 | 59.03 | $58.60 | — |
| 2023-08-04 | 58.97 | $58.07 | — |
| 2023-08-03 | 58.92 | $58.41 | — |
| 2023-08-02 | 58.87 | $58.37 | — |
| 2023-08-01 | 58.85 | $59.72 | — |
| 2023-07-31 | 58.75 | $59.96 | — |
| 2023-07-28 | 58.65 | $59.84 | — |
| 2023-07-27 | 58.51 | $58.79 | — |
| 2023-07-26 | 58.42 | $58.88 | — |
| 2023-07-25 | 58.33 | $59.09 | — |
| 2023-07-24 | 58.18 | $58.74 | — |
| 2023-07-21 | 58.09 | $58.68 | — |
| 2023-07-20 | 58.03 | $58.88 | — |
| 2023-07-19 | 57.92 | $60.18 | — |
| 2023-07-18 | 57.78 | $60.28 | — |
| 2023-07-17 | 57.64 | $59.71 | — |
| 2023-07-14 | 57.54 | $59.22 | — |
| 2023-07-13 | 57.43 | $59.24 | — |
| 2023-07-12 | 57.30 | $58.38 | — |
| 2023-07-11 | 57.20 | $57.64 | — |
| 2023-07-10 | 57.09 | $57.28 | — |
| 2023-07-07 | 56.98 | $57.20 | — |
| 2023-07-06 | 56.85 | $57.33 | — |
| 2023-07-05 | 56.75 | $57.89 | — |
| 2023-07-03 | 56.63 | $57.84 | — |
| 2023-06-30 | 56.51 | $57.91 | — |
| 2023-06-29 | 56.36 | $57.04 | — |
| 2023-06-28 | 56.21 | $57.08 | — |
| 2023-06-27 | 56.08 | $56.92 | — |
| 2023-06-26 | 55.96 | $56.20 | — |
| 2023-06-23 | 55.81 | $56.92 | — |
| 2023-06-22 | 55.58 | $57.37 | — |
| 2023-06-21 | 55.34 | $56.83 | — |
| 2023-06-20 | 55.17 | $57.36 | — |
| 2023-06-16 | 54.97 | $57.40 | — |
| 2023-06-15 | 54.77 | $57.79 | — |
| 2023-06-14 | 54.51 | $57.03 | — |
| 2023-06-13 | 54.26 | $56.67 | — |
| 2023-06-12 | 54.03 | $56.28 | — |
| 2023-06-09 | 53.81 | $55.37 | — |
| 2023-06-08 | 53.63 | $55.15 | — |
| 2023-06-07 | 53.47 | $54.53 | — |
| 2023-06-06 | 53.31 | $55.46 | — |
| 2023-06-05 | 53.12 | $55.44 | — |
| 2023-06-02 | 52.92 | $55.43 | — |
| 2023-06-01 | 52.67 | $54.85 | — |
| 2023-05-31 | 52.45 | $54.18 | — |
| 2023-05-30 | 52.29 | $54.48 | — |
| 2023-05-26 | 52.13 | $54.36 | — |
| 2023-05-25 | 51.98 | $53.37 | — |
| 2023-05-24 | 51.86 | $52.27 | — |
| 2023-05-23 | 51.75 | $52.55 | — |
| 2023-05-22 | 51.61 | $53.40 | — |
| 2023-05-19 | 51.48 | $53.30 | — |
| 2023-05-18 | 51.36 | $53.48 | — |
| 2023-05-17 | 51.23 | $52.65 | — |
| 2023-05-16 | 51.16 | $51.96 | — |
| 2023-05-15 | 51.12 | $52.08 | — |
| 2023-05-12 | 51.07 | $51.82 | — |
| 2023-05-11 | 51.03 | $51.91 | — |
| 2023-05-10 | 50.99 | $51.88 | — |
| 2023-05-09 | 50.90 | $51.38 | — |
| 2023-05-08 | 50.85 | $51.55 | — |
| 2023-05-05 | 50.80 | $51.43 | — |
| 2023-05-04 | 50.76 | $50.40 | — |
| 2023-05-03 | 50.75 | $50.64 | — |
| 2023-05-02 | 50.77 | $50.95 | — |
| 2023-05-01 | 50.78 | $51.26 | — |
| 2023-04-28 | 50.78 | $51.36 | — |
| 2023-04-27 | 50.73 | $50.98 | — |
| 2023-04-26 | 50.68 | $49.96 | — |
| 2023-04-25 | 50.63 | $49.71 | — |
| 2023-04-24 | 50.61 | $50.80 | — |
| 2023-04-21 | 50.54 | $50.94 | — |
| 2023-04-20 | 50.46 | $50.90 | — |
| 2023-04-19 | 50.36 | $51.27 | — |
| 2023-04-18 | 50.29 | $51.19 | — |
| 2023-04-17 | 50.17 | $51.08 | — |
| 2023-04-14 | 50.05 | $50.99 | — |
| 2023-04-13 | 49.96 | $51.03 | — |
| 2023-04-12 | 49.80 | $50.08 | — |
| 2023-04-11 | 49.71 | $50.41 | — |
| 2023-04-10 | 49.54 | $50.57 | — |
| 2023-04-06 | 49.36 | $50.61 | — |
| 2023-04-05 | 49.22 | $50.31 | — |
| 2023-04-04 | 49.16 | $50.94 | — |
| 2023-04-03 | 49.07 | $51.22 | — |
| 2023-03-31 | 48.99 | $51.23 | — |
| 2023-03-30 | 48.92 | $50.31 | — |
| 2023-03-29 | 48.84 | $49.95 | — |
| 2023-03-28 | 48.76 | $49.13 | — |
| 2023-03-27 | 48.74 | $49.29 | — |
| 2023-03-24 | 48.71 | $49.37 | — |
| 2023-03-23 | 48.66 | $49.33 | — |
| 2023-03-22 | 48.65 | $48.97 | — |
| 2023-03-21 | 48.65 | $49.78 | — |
| 2023-03-20 | 48.59 | $48.86 | — |
| 2023-03-17 | 48.64 | $48.64 | — |
| 2023-03-16 | 48.71 | $49.09 | — |
| 2023-03-15 | 48.82 | $47.98 | — |
| 2023-03-14 | 48.95 | $48.14 | — |
| 2023-03-13 | 49.07 | $47.05 | — |
| 2023-03-10 | 49.21 | $46.91 | — |
| 2023-03-09 | 49.37 | $47.88 | — |
| 2023-03-08 | 49.50 | $49.18 | — |
| 2023-03-07 | 49.59 | $49.03 | — |
| 2023-03-06 | 49.66 | $49.72 | — |
| 2023-03-03 | 49.72 | $49.74 | — |
| 2023-03-02 | 49.82 | $48.72 | — |
| 2023-03-01 | 49.91 | $48.36 | — |
| 2023-02-28 | 49.98 | $48.67 | — |
| 2023-02-27 | 50.00 | $48.72 | — |
| 2023-02-24 | 50.05 | $48.46 | — |
| 2023-02-23 | 50.10 | $49.15 | — |
| 2023-02-22 | 50.08 | $48.82 | — |
| 2023-02-21 | 50.09 | $48.76 | — |
| 2023-02-17 | 50.09 | $49.83 | — |
| 2023-02-16 | 50.02 | $50.08 | — |
| 2023-02-15 | 49.88 | $51.13 | — |
| 2023-02-14 | 49.72 | $50.74 | — |
| 2023-02-13 | 49.61 | $50.47 | — |
| 2023-02-10 | 49.52 | $49.84 | — |
| 2023-02-09 | 49.44 | $50.04 | — |
| 2023-02-08 | 49.34 | $50.44 | — |
| 2023-02-07 | 49.20 | $51.14 | — |
| 2023-02-06 | 49.00 | $50.46 | — |
| 2023-02-03 | 48.84 | $50.86 | — |
| 2023-02-02 | 48.61 | $51.63 | — |
| 2023-02-01 | 48.37 | $50.55 | — |
| 2023-01-31 | 48.17 | $49.83 | — |
| 2023-01-30 | 48.02 | $48.97 | — |
| 2023-01-27 | 47.93 | $49.72 | — |
| 2023-01-26 | 47.75 | $49.47 | — |
| 2023-01-25 | 47.62 | $48.87 | — |
| 2023-01-24 | 47.53 | $48.87 | — |
| 2023-01-23 | 47.43 | $48.95 | — |
| 2023-01-20 | 47.37 | $48.35 | — |
| 2023-01-19 | 47.30 | $47.36 | — |
| 2023-01-18 | 47.30 | $47.89 | — |
| 2023-01-17 | 47.28 | $48.53 | — |
| 2023-01-13 | 47.26 | $48.58 | — |
| 2023-01-12 | 47.29 | $48.24 | — |
| 2023-01-11 | 47.36 | $48.12 | — |
| 2023-01-10 | 47.48 | $47.51 | — |
| 2023-01-09 | 47.61 | $47.23 | — |
| 2023-01-06 | 47.78 | $47.24 | — |
| 2023-01-05 | 47.92 | $46.28 | — |
| 2023-01-04 | 48.11 | $46.79 | — |
| 2023-01-03 | 48.32 | $46.60 | — |
| 2022-12-30 | 48.58 | $46.92 | — |
| 2022-12-29 | 48.83 | $47.01 | — |
| 2022-12-28 | 49.07 | $46.28 | — |
| 2022-12-27 | 49.27 | $46.77 | — |
| 2022-12-23 | 49.45 | $47.09 | — |
| 2022-12-22 | 49.64 | $46.91 | — |
| 2022-12-21 | 49.85 | $47.67 | — |
| 2022-12-20 | 50.01 | $47.01 | — |
| 2022-12-19 | 50.16 | $47.24 | — |
| 2022-12-16 | 50.32 | $47.65 | — |
| 2022-12-15 | 50.44 | $48.03 | — |
| 2022-12-14 | 50.56 | $49.27 | — |
| 2022-12-13 | 50.63 | $49.52 | — |
| 2022-12-12 | 50.66 | $50.63 | — |
| 2022-12-09 | 50.67 | $50.03 | — |
| 2022-12-08 | 50.67 | $50.57 | — |
| 2022-12-07 | 50.53 | $50.16 | — |
| 2022-12-06 | 50.46 | $50.14 | — |
| 2022-12-05 | 50.38 | $50.90 | — |
| 2022-12-02 | 50.25 | $51.87 | — |
| 2022-12-01 | 50.03 | $51.82 | — |
| 2022-11-30 | 49.85 | $51.83 | — |
| 2022-11-29 | 49.72 | $50.19 | — |
| 2022-11-28 | 49.70 | $50.39 | — |
| 2022-11-25 | 49.69 | $51.05 | — |
| 2022-11-23 | 49.59 | $51.09 | — |
| 2022-11-22 | 49.50 | $50.74 | — |
| 2022-11-21 | 49.45 | $50.03 | — |
| 2022-11-18 | 49.41 | $50.40 | — |
| 2022-11-17 | 49.31 | $50.19 | — |
| 2022-11-16 | 49.18 | $50.31 | — |
| 2022-11-15 | 49.05 | $50.67 | — |
| 2022-11-14 | 48.92 | $50.27 | — |
| 2022-11-11 | 48.79 | $50.66 | — |
| 2022-11-10 | 48.59 | $50.19 | — |
| 2022-11-09 | 48.47 | $47.75 | — |
| 2022-11-08 | 48.42 | $48.79 | — |
| 2022-11-07 | 48.32 | $48.55 | — |
| 2022-11-04 | 48.25 | $48.11 | — |
| 2022-11-03 | 48.21 | $47.66 | — |
| 2022-11-02 | 48.27 | $48.09 | — |
| 2022-11-01 | 48.32 | $49.33 | — |
| 2022-10-31 | 48.32 | $49.69 | — |
| 2022-10-28 | 48.23 | $50.13 | — |
| 2022-10-27 | 48.06 | $49.05 | — |
| 2022-10-26 | 47.99 | $49.29 | — |
| 2022-10-25 | 47.95 | $49.90 | — |
| 2022-10-24 | 47.84 | $49.13 | — |
| 2022-10-21 | 47.77 | $48.47 | — |
| 2022-10-20 | 47.74 | $47.46 | — |
| 2022-10-19 | 47.80 | $47.77 | — |
| 2022-10-18 | 47.86 | $48.12 | — |
| 2022-10-17 | 47.95 | $47.74 | — |
| 2022-10-14 | 48.07 | $46.54 | — |
| 2022-10-13 | 48.24 | $47.78 | — |
| 2022-10-12 | 48.36 | $46.78 | — |
| 2022-10-11 | 48.55 | $46.85 | — |
| 2022-10-10 | 48.73 | $47.09 | — |
| 2022-10-07 | 49.01 | $47.35 | — |
| 2022-10-06 | 49.25 | $48.82 | — |
| 2022-10-05 | 49.38 | $49.20 | — |
| 2022-10-04 | 49.47 | $49.25 | — |
| 2022-10-03 | 49.51 | $47.89 | — |
| 2022-09-30 | 49.62 | $46.81 | — |
| 2022-09-29 | 49.82 | $47.56 | — |
| 2022-09-28 | 49.97 | $48.57 | — |
| 2022-09-27 | 50.10 | $47.68 | — |
| 2022-09-26 | 50.29 | $47.62 | — |
| 2022-09-23 | 50.50 | $47.92 | — |
| 2022-09-22 | 50.79 | $48.61 | — |
| 2022-09-21 | 51.01 | $49.07 | — |
| 2022-09-20 | 51.20 | $49.81 | — |
| 2022-09-19 | 51.36 | $50.23 | — |
| 2022-09-16 | 51.55 | $49.89 | — |
| 2022-09-15 | 51.79 | $50.16 | — |
| 2022-09-14 | 52.01 | $50.60 | — |
| 2022-09-13 | 52.23 | $50.47 | — |
| 2022-09-12 | 52.45 | $52.66 | — |
| 2022-09-09 | 52.55 | $52.25 | — |
| 2022-09-08 | 52.62 | $51.44 | — |
| 2022-09-07 | 52.74 | $50.92 | — |
| 2022-09-06 | 52.82 | $49.98 | — |
| 2022-09-02 | 52.96 | $50.20 | — |
| 2022-09-01 | 53.10 | $50.73 | — |
| 2022-08-31 | 53.22 | $50.64 | — |
| 2022-08-30 | 53.33 | $51.02 | — |
| 2022-08-29 | 53.37 | $51.52 | — |
| 2022-08-26 | 53.41 | $51.91 | — |
| 2022-08-25 | 53.44 | $53.71 | — |
| 2022-08-24 | 53.33 | $53.00 | — |
| 2022-08-23 | 53.23 | $52.91 | — |
| 2022-08-22 | 53.05 | $52.95 | — |
| 2022-08-19 | 52.90 | $53.97 | — |
| 2022-08-18 | 52.70 | $54.70 | — |
| 2022-08-17 | 52.49 | $54.59 | — |
| 2022-08-16 | 52.27 | $55.01 | — |
| 2022-08-15 | 52.00 | $54.92 | — |
| 2022-08-12 | 51.67 | $54.64 | — |
| 2022-08-11 | 51.37 | $53.65 | — |
| 2022-08-10 | 51.08 | $53.79 | — |
| 2022-08-09 | 50.79 | $52.53 | — |
| 2022-08-08 | 50.56 | $52.86 | — |
| 2022-08-05 | 50.35 | $52.91 | — |
| 2022-08-04 | 50.17 | $53.09 | — |
| 2022-08-03 | 49.98 | $52.87 | — |
| 2022-08-02 | 49.75 | $51.96 | — |
| 2022-08-01 | 49.56 | $52.24 | — |
| 2022-07-29 | 49.34 | $52.44 | — |
| 2022-07-28 | 49.09 | $51.60 | — |
| 2022-07-27 | 48.91 | $50.90 | — |
| 2022-07-26 | 48.77 | $49.30 | — |
| 2022-07-25 | 48.76 | $50.05 | — |
| 2022-07-22 | 48.73 | $50.00 | — |
| 2022-07-21 | 48.62 | $50.54 | — |
| 2022-07-20 | 48.46 | $50.03 | — |
| 2022-07-19 | 48.33 | $49.62 | — |
| 2022-07-18 | 48.17 | $48.30 | — |
| 2022-07-15 | 48.06 | $48.71 | — |
| 2022-07-14 | 48.01 | $47.91 | — |
| 2022-07-13 | 47.95 | $47.89 | — |
| 2022-07-12 | 47.90 | $48.06 | — |
| 2022-07-11 | 47.93 | $48.56 | — |
| 2022-07-08 | 48.02 | $49.30 | — |
| 2022-07-07 | 48.12 | $49.22 | — |
| 2022-07-06 | 48.25 | $48.30 | — |
| 2022-07-05 | 48.41 | $48.19 | — |
| 2022-07-01 | 48.57 | $47.88 | — |
| 2022-06-30 | 48.78 | $47.51 | — |
| 2022-06-29 | 48.97 | $48.01 | — |
| 2022-06-28 | 49.14 | $47.98 | — |
| 2022-06-27 | 49.34 | $49.17 | — |
| 2022-06-24 | 49.42 | $49.37 | — |
| 2022-06-23 | 49.42 | $47.81 | — |
| 2022-06-22 | 49.47 | $47.37 | — |
| 2022-06-21 | 49.58 | $47.46 | — |
| 2022-06-17 | 49.63 | $46.33 | — |
| 2022-06-16 | 49.76 | $46.07 | — |
| 2022-06-15 | 49.90 | $47.71 | — |
| 2022-06-14 | 50.08 | $46.90 | — |
| 2022-06-13 | 50.24 | $46.83 | — |
| 2022-06-10 | 50.43 | $48.72 | — |
| 2022-06-09 | 50.46 | $50.20 | — |
| 2022-06-08 | 50.42 | $51.34 | — |
| 2022-06-07 | 50.37 | $51.91 | — |
| 2022-06-06 | 50.28 | $51.46 | — |
| 2022-06-03 | 50.29 | $51.30 | — |
| 2022-06-02 | 50.32 | $52.22 | — |
| 2022-06-01 | 50.42 | $51.16 | — |
| 2022-05-31 | 50.48 | $51.55 | — |
| 2022-05-27 | 50.53 | $51.96 | — |
| 2022-05-26 | 50.53 | $50.64 | — |
| 2022-05-25 | 50.69 | $49.47 | — |
| 2022-05-24 | 50.85 | $48.84 | — |
| 2022-05-23 | 51.04 | $49.46 | — |
| 2022-05-20 | 51.25 | $48.57 | — |
| 2022-05-19 | 51.51 | $48.81 | — |
| 2022-05-18 | 51.84 | $48.93 | — |
| 2022-05-17 | 52.22 | $51.24 | — |
| 2022-05-16 | 52.49 | $50.24 | — |
| 2022-05-13 | 52.75 | $50.54 | — |
| 2022-05-12 | 53.01 | $49.32 | — |
| 2022-05-11 | 53.38 | $49.37 | — |
| 2022-05-10 | 53.70 | $50.43 | — |
| 2022-05-09 | 53.98 | $50.06 | — |
| 2022-05-06 | 54.33 | $51.69 | — |
| 2022-05-05 | 54.61 | $51.98 | — |
| 2022-05-04 | 54.87 | $54.07 | — |
| 2022-05-03 | 55.06 | $52.52 | — |
| 2022-05-02 | 55.38 | $52.45 | — |
| 2022-04-29 | 55.68 | $51.93 | — |
| 2022-04-28 | 55.99 | $53.82 | — |
| 2022-04-27 | 56.25 | $52.78 | — |
| 2022-04-26 | 56.61 | $52.66 | — |
| 2022-04-25 | 56.93 | $53.67 | — |
| 2022-04-22 | 57.17 | $53.67 | — |
| 2022-04-21 | 57.41 | $55.47 | — |
| 2022-04-20 | 57.51 | $56.53 | — |
| 2022-04-19 | 57.60 | $56.51 | — |
| 2022-04-18 | 57.64 | $55.61 | — |
| 2022-04-14 | 57.73 | $55.74 | — |
| 2022-04-13 | 57.78 | $56.54 | — |
| 2022-04-12 | 57.76 | $55.83 | — |
| 2022-04-11 | 57.69 | $55.98 | — |
| 2022-04-08 | 57.55 | $57.07 | — |
| 2022-04-07 | 57.39 | $57.34 | — |
| 2022-04-06 | 57.25 | $57.13 | — |
| 2022-04-05 | 57.14 | $57.99 | — |
| 2022-04-04 | 56.90 | $58.95 | — |
| 2022-04-01 | 56.62 | $58.28 | — |
| 2022-03-31 | 56.48 | $58.22 | — |
| 2022-03-30 | 56.37 | $59.12 | — |
| 2022-03-29 | 56.25 | $59.79 | — |
| 2022-03-28 | 56.04 | $59.06 | — |
| 2022-03-25 | 55.91 | $58.48 | — |
| 2022-03-24 | 55.81 | $58.48 | — |
| 2022-03-23 | 55.65 | $57.56 | — |
| 2022-03-22 | 55.47 | $58.22 | — |
| 2022-03-21 | 55.32 | $57.39 | — |
| 2022-03-18 | 55.25 | $57.52 | — |
| 2022-03-17 | 55.19 | $56.69 | — |
| 2022-03-16 | 55.25 | $56.02 | — |
| 2022-03-15 | 55.34 | $54.52 | — |
| 2022-03-14 | 55.46 | $53.24 | — |
| 2022-03-11 | 55.64 | $53.87 | — |
| 2022-03-10 | 55.87 | $54.55 | — |
| 2022-03-09 | 56.12 | $54.94 | — |
| 2022-03-08 | 56.30 | $53.14 | — |
| 2022-03-07 | 56.53 | $53.33 | — |
| 2022-03-04 | 56.77 | $55.39 | — |
| 2022-03-03 | 56.89 | $56.16 | — |
| 2022-03-02 | 57.06 | $56.67 | — |
| 2022-03-01 | 57.17 | $55.54 | — |
| 2022-02-28 | 57.31 | $56.45 | — |
| 2022-02-25 | 57.34 | $56.43 | — |
| 2022-02-24 | 57.30 | $55.29 | — |
| 2022-02-23 | 57.33 | $54.12 | — |
| 2022-02-22 | 57.41 | $55.23 | — |
| 2022-02-18 | 57.50 | $55.85 | — |
| 2022-02-17 | 57.55 | $56.35 | — |
| 2022-02-16 | 57.65 | $57.90 | — |
| 2022-02-15 | 57.71 | $57.88 | — |
| 2022-02-14 | 57.80 | $56.77 | — |
| 2022-02-11 | 58.02 | $56.88 | — |
| 2022-02-10 | 58.24 | $58.44 | — |
| 2022-02-09 | 58.45 | $59.59 | — |
| 2022-02-08 | 58.59 | $58.52 | — |
| 2022-02-07 | 58.75 | $57.83 | — |
| 2022-02-04 | 58.94 | $58.15 | — |
| 2022-02-03 | 59.16 | $57.73 | — |
| 2022-02-02 | 59.40 | $59.49 | — |
| 2022-02-01 | 59.66 | $58.87 | — |
| 2022-01-31 | 59.98 | $58.47 | — |
| 2022-01-28 | 60.30 | $57.03 | — |
| 2022-01-27 | 60.71 | $55.54 | — |
| 2022-01-26 | 61.20 | $55.89 | — |
| 2022-01-25 | 61.69 | $55.79 | — |
| 2022-01-24 | 62.20 | $57.06 | — |
| 2022-01-21 | 62.59 | $56.81 | — |
| 2022-01-20 | 62.97 | $58.39 | — |
| 2022-01-19 | 63.23 | $59.05 | — |
| 2022-01-18 | 63.37 | $59.67 | — |
| 2022-01-14 | 63.52 | $61.21 | — |
| 2022-01-13 | 63.62 | $61.17 | — |
| 2022-01-12 | 63.80 | $62.70 | — |
| 2022-01-11 | 63.84 | $62.51 | — |
| 2022-01-10 | 63.92 | $61.64 | — |
| 2022-01-07 | 64.58 | $61.70 | — |
| 2022-01-06 | 65.20 | $62.47 | — |
| 2022-01-05 | 65.83 | $62.47 | — |
| 2022-01-04 | 66.44 | $64.72 | — |
| 2022-01-03 | 66.82 | $65.31 | — |
| 2021-12-31 | 67.14 | $64.84 | — |
| 2021-12-30 | 67.56 | $65.19 | — |
| 2021-12-29 | 67.92 | $65.46 | — |
| 2021-12-28 | 68.32 | $65.57 | — |
| 2021-12-27 | 68.80 | $65.97 | — |
| 2021-12-23 | 69.19 | $64.98 | — |
| 2021-12-22 | 69.73 | $64.39 | — |
| 2021-12-21 | 70.27 | $63.48 | — |
| 2021-12-20 | 70.87 | $61.85 | — |
| 2021-12-17 | 71.59 | $62.79 | — |
| 2021-12-16 | 72.26 | $63.28 | — |
| 2021-12-15 | 72.87 | $64.73 | — |
| 2021-12-14 | 73.43 | $63.41 | — |
| 2021-12-13 | 74.02 | $64.18 | — |
| 2021-12-10 | 74.57 | $74.77 | — |
| 2021-12-09 | 74.54 | $74.14 | — |
| 2021-12-08 | 74.53 | $75.15 | — |
| 2021-12-07 | 74.52 | $74.67 | — |
| 2021-12-06 | 74.56 | $72.26 | — |
| 2021-12-03 | 74.71 | $71.71 | — |
| 2021-12-02 | 74.88 | $73.21 | — |
| 2021-12-01 | 74.94 | $72.31 | — |
| 2021-11-30 | 75.01 | $73.59 | — |
| 2021-11-29 | 75.00 | $75.11 | — |
| 2021-11-26 | 74.90 | $73.87 | — |
| 2021-11-24 | 74.85 | $75.67 | — |
| 2021-11-23 | 74.66 | $75.16 | — |
| 2021-11-22 | 74.51 | $75.44 | — |
| 2021-11-19 | 74.35 | $76.32 | — |
| 2021-11-18 | 74.11 | $76.12 | — |
| 2021-11-17 | 73.92 | $75.63 | — |
| 2021-11-16 | 73.72 | $75.84 | — |
| 2021-11-15 | 73.52 | $75.18 | — |
| 2021-11-12 | 73.33 | $75.19 | — |
| 2021-11-11 | 73.11 | $74.31 | — |
| 2021-11-10 | 72.92 | $73.78 | — |
| 2021-11-09 | 72.69 | $75.03 | — |
| 2021-11-08 | 72.38 | $75.46 | — |
| 2021-11-05 | 72.04 | $75.19 | — |
| 2021-11-04 | 71.75 | $75.13 | — |
| 2021-11-03 | 71.47 | $74.38 | — |
| 2021-11-02 | 71.20 | $73.83 | — |
| 2021-11-01 | 70.95 | $73.39 | — |
| 2021-10-29 | 70.66 | $73.12 | — |
| 2021-10-28 | 70.47 | $72.81 | — |
| 2021-10-27 | 70.26 | $71.89 | — |
| 2021-10-26 | 70.12 | $72.18 | — |
| 2021-10-25 | 69.98 | $72.16 | — |
| 2021-10-22 | 69.95 | $71.59 | — |
| 2021-10-21 | 69.96 | $72.23 | — |
| 2021-10-20 | 69.93 | $71.64 | — |
| 2021-10-19 | 69.90 | $71.82 | — |
| 2021-10-18 | 69.82 | $71.38 | — |
| 2021-10-15 | 69.75 | $70.92 | — |
| 2021-10-14 | 69.78 | $70.41 | — |
| 2021-10-13 | 69.87 | $69.17 | — |
| 2021-10-12 | 70.03 | $68.81 | — |
| 2021-10-11 | 70.16 | $68.76 | — |
| 2021-10-08 | 70.32 | $69.33 | — |
| 2021-10-07 | 70.44 | $69.66 | — |
| 2021-10-06 | 70.57 | $68.96 | — |
| 2021-10-05 | 70.75 | $68.69 | — |
| 2021-10-04 | 70.96 | $67.73 | — |
| 2021-10-01 | 71.22 | $69.26 | — |
| 2021-09-30 | 71.40 | $68.53 | — |
| 2021-09-29 | 71.61 | $69.12 | — |
| 2021-09-28 | 71.79 | $69.44 | — |
| 2021-09-27 | 71.96 | $71.49 | — |
| 2021-09-24 | 72.00 | $71.82 | — |
| 2021-09-23 | 71.99 | $71.75 | — |
| 2021-09-22 | 72.00 | $70.93 | — |
| 2021-09-21 | 72.04 | $70.25 | — |
| 2021-09-20 | 72.10 | $69.97 | — |
| 2021-09-17 | 72.13 | $71.52 | — |
| 2021-09-16 | 72.04 | $72.28 | — |
| 2021-09-15 | 71.92 | $72.21 | — |
| 2021-09-14 | 71.83 | $71.53 | — |
| 2021-09-13 | 71.81 | $71.84 | — |
| 2021-09-10 | 71.78 | $71.87 | — |
| 2021-09-09 | 71.74 | $72.30 | — |
| 2021-09-08 | 71.68 | $72.48 | — |
| 2021-09-07 | 71.60 | $72.91 | — |
| 2021-09-03 | 71.51 | $72.97 | — |
| 2021-09-02 | 71.42 | $72.83 | — |
| 2021-09-01 | 71.33 | $72.73 | — |
| 2021-08-31 | 71.23 | $72.63 | — |
| 2021-08-30 | 71.13 | $72.80 | — |
| 2021-08-27 | 71.00 | $72.40 | — |
| 2021-08-26 | 70.89 | $71.55 | — |
| 2021-08-25 | 70.84 | $72.01 | — |
| 2021-08-24 | 70.76 | $71.79 | — |
| 2021-08-23 | 70.68 | $71.47 | — |
| 2021-08-20 | 70.65 | $70.42 | — |
| 2021-08-19 | 70.67 | $69.79 | — |
| 2021-08-18 | 70.67 | $69.80 | — |
| 2021-08-17 | 70.65 | $70.39 | — |
| 2021-08-16 | 70.56 | $71.19 | — |
| 2021-08-13 | 70.36 | $71.21 | — |
| 2021-08-12 | 70.19 | $71.20 | — |
| 2021-08-11 | 70.06 | $71.06 | — |
| 2021-08-10 | 69.95 | $70.92 | — |
| 2021-08-09 | 69.85 | $71.11 | — |
| 2021-08-06 | 69.76 | $71.10 | — |
| 2021-08-05 | 69.65 | $71.12 | — |
| 2021-08-04 | 69.50 | $70.66 | — |
| 2021-08-03 | 69.40 | $70.58 | — |
| 2021-08-02 | 69.31 | $70.16 | — |
| 2021-07-30 | 69.24 | $70.22 | — |
| 2021-07-29 | 69.15 | $70.58 | — |
| 2021-07-28 | 69.03 | $70.41 | — |
| 2021-07-27 | 68.92 | $70.18 | — |
| 2021-07-26 | 68.82 | $70.92 | — |
| 2021-07-23 | 68.66 | $70.86 | — |
| 2021-07-22 | 68.50 | $69.75 | — |
| 2021-07-21 | 68.38 | $69.43 | — |
| 2021-07-20 | 68.25 | $68.51 | — |
| 2021-07-19 | 68.15 | $67.14 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
89.86
2026-07-16
Close Price
$87.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.61
Average
69.95
Maximum
98.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.86 | $87.48 | — |
| 2026-07-15 | 90.11 | $89.83 | — |
| 2026-07-14 | 90.14 | $90.34 | — |
| 2026-07-13 | 90.12 | $88.79 | — |
| 2026-07-10 | 90.26 | $90.81 | — |
| 2026-07-09 | 90.21 | $90.53 | — |
| 2026-07-08 | 90.17 | $89.13 | — |
| 2026-07-07 | 90.28 | $88.65 | — |
| 2026-07-06 | 90.45 | $90.29 | — |
| 2026-07-02 | 90.47 | $88.84 | — |
| 2026-07-01 | 90.64 | $90.86 | — |
| 2026-06-30 | 90.62 | $93.08 | — |
| 2026-06-29 | 90.36 | $91.17 | — |
| 2026-06-26 | 90.27 | $88.57 | — |
| 2026-06-25 | 90.45 | $90.11 | — |
| 2026-06-24 | 90.49 | $89.44 | — |
| 2026-06-23 | 90.60 | $89.49 | — |
| 2026-06-22 | 90.72 | $92.17 | — |
| 2026-06-18 | 90.56 | $92.32 | — |
| 2026-06-17 | 90.38 | $90.65 | — |
| 2026-06-16 | 90.35 | $91.05 | — |
| 2026-06-15 | 90.28 | $92.06 | — |
| 2026-06-12 | 90.09 | $89.64 | — |
| 2026-06-11 | 90.14 | $89.20 | — |
| 2026-06-10 | 90.24 | $86.94 | — |
| 2026-06-09 | 90.58 | $88.85 | — |
| 2026-06-08 | 90.76 | $89.58 | — |
| 2026-06-05 | 90.89 | $89.14 | — |
| 2026-06-04 | 91.07 | $92.64 | — |
| 2026-06-03 | 90.91 | $92.67 | — |
| 2026-06-02 | 90.72 | $93.32 | — |
| 2026-06-01 | 90.45 | $92.71 | — |
| 2026-05-29 | 90.21 | $92.38 | — |
| 2026-05-28 | 89.98 | $92.41 | — |
| 2026-05-27 | 89.73 | $91.86 | — |
| 2026-05-26 | 89.50 | $91.91 | — |
| 2026-05-22 | 89.25 | $91.08 | — |
| 2026-05-21 | 89.06 | $90.82 | — |
| 2026-05-20 | 88.87 | $90.56 | — |
| 2026-05-19 | 88.69 | $89.59 | — |
| 2026-05-18 | 88.60 | $90.22 | — |
| 2026-05-15 | 88.43 | $90.74 | — |
| 2026-05-14 | 88.19 | $92.32 | — |
| 2026-05-13 | 87.75 | $91.42 | — |
| 2026-05-12 | 87.36 | $90.39 | — |
| 2026-05-11 | 87.05 | $90.52 | — |
| 2026-05-08 | 86.68 | $89.90 | — |
| 2026-05-07 | 86.34 | $89.16 | — |
| 2026-05-06 | 86.05 | $89.96 | — |
| 2026-05-05 | 85.63 | $88.07 | — |
| 2026-05-04 | 85.38 | $87.45 | — |
| 2026-05-01 | 85.16 | $87.64 | — |
| 2026-04-30 | 84.90 | $87.35 | — |
| 2026-04-29 | 84.64 | $86.12 | — |
| 2026-04-28 | 84.48 | $86.37 | — |
| 2026-04-27 | 84.28 | $87.04 | — |
| 2026-04-24 | 83.99 | $87.04 | — |
| 2026-04-23 | 83.67 | $86.39 | — |
| 2026-04-22 | 83.39 | $86.64 | — |
| 2026-04-21 | 83.05 | $85.29 | — |
| 2026-04-20 | 82.81 | $86.18 | — |
| 2026-04-17 | 82.45 | $86.53 | — |
| 2026-04-16 | 82.02 | $85.20 | — |
| 2026-04-15 | 81.69 | $85.32 | — |
| 2026-04-14 | 81.31 | $84.60 | — |
| 2026-04-13 | 80.96 | $83.36 | — |
| 2026-04-10 | 80.71 | $82.87 | — |
| 2026-04-09 | 80.48 | $82.78 | — |
| 2026-04-08 | 80.24 | $82.32 | — |
| 2026-04-07 | 80.02 | $80.16 | — |
| 2026-04-06 | 80.01 | $80.12 | — |
| 2026-04-02 | 80.00 | $79.90 | — |
| 2026-04-01 | 80.01 | $79.88 | — |
| 2026-03-31 | 80.02 | $79.11 | — |
| 2026-03-30 | 80.11 | $76.45 | — |
| 2026-03-27 | 80.50 | $76.94 | — |
| 2026-03-26 | 80.87 | $78.15 | — |
| 2026-03-25 | 81.16 | $80.10 | — |
| 2026-03-24 | 81.27 | $79.41 | — |
| 2026-03-23 | 81.47 | $79.70 | — |
| 2026-03-20 | 81.66 | $78.57 | — |
| 2026-03-19 | 81.98 | $80.08 | — |
| 2026-03-18 | 82.18 | $80.28 | — |
| 2026-03-17 | 82.38 | $81.40 | — |
| 2026-03-16 | 82.48 | $81.23 | — |
| 2026-03-13 | 82.62 | $80.23 | — |
| 2026-03-12 | 82.87 | $80.86 | — |
| 2026-03-11 | 83.08 | $82.21 | — |
| 2026-03-10 | 83.17 | $82.23 | — |
| 2026-03-09 | 83.27 | $82.09 | — |
| 2026-03-06 | 83.39 | $80.85 | — |
| 2026-03-05 | 83.66 | $81.91 | — |
| 2026-03-04 | 83.84 | $82.77 | — |
| 2026-03-03 | 83.96 | $82.18 | — |
| 2026-03-02 | 84.14 | $83.16 | — |
| 2026-02-27 | 84.25 | $83.25 | — |
| 2026-02-26 | 84.35 | $83.84 | — |
| 2026-02-25 | 84.41 | $84.74 | — |
| 2026-02-24 | 84.37 | $84.08 | — |
| 2026-02-23 | 84.40 | $83.46 | — |
| 2026-02-20 | 84.50 | $84.16 | — |
| 2026-02-19 | 84.54 | $83.52 | — |
| 2026-02-18 | 84.64 | $83.57 | — |
| 2026-02-17 | 84.76 | $83.16 | — |
| 2026-02-13 | 84.92 | $82.87 | — |
| 2026-02-12 | 85.14 | $83.29 | — |
| 2026-02-11 | 85.34 | $84.56 | — |
| 2026-02-10 | 85.42 | $84.54 | — |
| 2026-02-09 | 85.51 | $84.96 | — |
| 2026-02-06 | 85.57 | $84.42 | — |
| 2026-02-05 | 85.69 | $82.60 | — |
| 2026-02-04 | 86.01 | $83.49 | — |
| 2026-02-03 | 86.28 | $84.88 | — |
| 2026-02-02 | 86.43 | $85.81 | — |
| 2026-01-30 | 86.49 | $85.40 | — |
| 2026-01-29 | 86.61 | $86.02 | — |
| 2026-01-28 | 86.67 | $86.54 | — |
| 2026-01-27 | 86.68 | $86.72 | — |
| 2026-01-26 | 86.68 | $85.93 | — |
| 2026-01-23 | 86.75 | $85.45 | — |
| 2026-01-22 | 86.89 | $85.25 | — |
| 2026-01-21 | 87.06 | $84.68 | — |
| 2026-01-20 | 87.32 | $84.14 | — |
| 2026-01-16 | 87.65 | $86.33 | — |
| 2026-01-15 | 87.79 | $86.45 | — |
| 2026-01-14 | 87.93 | $86.37 | — |
| 2026-01-13 | 88.09 | $87.43 | — |
| 2026-01-12 | 88.16 | $87.38 | — |
| 2026-01-09 | 88.25 | $86.81 | — |
| 2026-01-08 | 88.40 | $86.29 | — |
| 2026-01-07 | 88.62 | $87.31 | — |
| 2026-01-06 | 88.76 | $87.21 | — |
| 2026-01-05 | 88.92 | $86.90 | — |
| 2026-01-02 | 89.13 | $86.46 | — |
| 2025-12-31 | 89.41 | $86.44 | — |
| 2025-12-30 | 89.73 | $87.11 | — |
| 2025-12-29 | 90.00 | $87.41 | — |
| 2025-12-26 | 90.27 | $87.95 | — |
| 2025-12-24 | 90.52 | $88.01 | — |
| 2025-12-23 | 90.78 | $87.82 | — |
| 2025-12-22 | 91.09 | $87.25 | — |
| 2025-12-19 | 91.50 | $86.75 | — |
| 2025-12-18 | 92.00 | $85.37 | — |
| 2025-12-17 | 92.70 | $84.67 | — |
| 2025-12-16 | 93.54 | $86.51 | — |
| 2025-12-15 | 94.28 | $86.22 | — |
| 2025-12-12 | 95.13 | $86.80 | — |
| 2025-12-11 | 96.01 | $88.42 | — |
| 2025-12-10 | 96.81 | $98.00 | — |
| 2025-12-09 | 96.68 | $97.77 | — |
| 2025-12-08 | 96.56 | $97.68 | — |
| 2025-12-05 | 96.45 | $97.57 | — |
| 2025-12-04 | 96.33 | $97.46 | — |
| 2025-12-03 | 96.21 | $96.97 | — |
| 2025-12-02 | 96.13 | $96.92 | — |
| 2025-12-01 | 96.05 | $96.40 | — |
| 2025-11-28 | 96.01 | $96.98 | — |
| 2025-11-26 | 95.91 | $96.36 | — |
| 2025-11-25 | 95.86 | $95.45 | — |
| 2025-11-24 | 95.90 | $94.96 | — |
| 2025-11-21 | 96.00 | $92.39 | — |
| 2025-11-20 | 96.38 | $92.25 | — |
| 2025-11-19 | 96.82 | $94.50 | — |
| 2025-11-18 | 97.06 | $93.79 | — |
| 2025-11-17 | 97.41 | $94.87 | — |
| 2025-11-14 | 97.67 | $95.66 | — |
| 2025-11-13 | 97.88 | $95.27 | — |
| 2025-11-12 | 98.16 | $97.83 | — |
| 2025-11-11 | 98.19 | $98.10 | — |
| 2025-11-10 | 98.20 | $98.53 | — |
| 2025-11-07 | 98.17 | $96.32 | — |
| 2025-11-06 | 98.36 | $96.39 | — |
| 2025-11-05 | 98.57 | $98.30 | — |
| 2025-11-04 | 98.60 | $98.06 | — |
| 2025-11-03 | 98.66 | $100.10 | — |
| 2025-10-31 | 98.50 | $100.02 | — |
| 2025-10-30 | 98.35 | $99.75 | — |
| 2025-10-29 | 98.20 | $101.73 | — |
| 2025-10-28 | 97.83 | $101.16 | — |
| 2025-10-27 | 97.47 | $100.25 | — |
| 2025-10-24 | 97.18 | $98.59 | — |
| 2025-10-23 | 97.03 | $97.61 | — |
| 2025-10-22 | 96.97 | $96.62 | — |
| 2025-10-21 | 97.01 | $97.51 | — |
| 2025-10-20 | 96.96 | $97.77 | — |
| 2025-10-17 | 96.87 | $96.73 | — |
| 2025-10-16 | 96.89 | $96.54 | — |
| 2025-10-15 | 96.92 | $97.02 | — |
| 2025-10-14 | 96.91 | $96.62 | — |
| 2025-10-13 | 96.95 | $97.55 | — |
| 2025-10-10 | 96.88 | $95.43 | — |
| 2025-10-09 | 97.03 | $98.65 | — |
| 2025-10-08 | 96.86 | $98.65 | — |
| 2025-10-07 | 96.68 | $97.75 | — |
| 2025-10-06 | 96.56 | $98.10 | — |
| 2025-10-03 | 96.40 | $97.56 | — |
| 2025-10-02 | 96.28 | $98.00 | — |
| 2025-10-01 | 96.10 | $97.78 | — |
| 2025-09-30 | 95.92 | $97.56 | — |
| 2025-09-29 | 95.75 | $97.31 | — |
| 2025-09-26 | 95.59 | $96.63 | — |
| 2025-09-25 | 95.48 | $96.39 | — |
| 2025-09-24 | 95.38 | $96.96 | — |
| 2025-09-23 | 95.21 | $97.35 | — |
| 2025-09-22 | 94.99 | $98.41 | — |
| 2025-09-19 | 94.63 | $97.73 | — |
| 2025-09-18 | 94.30 | $96.78 | — |
| 2025-09-17 | 94.04 | $96.10 | — |
| 2025-09-16 | 93.82 | $96.44 | — |
| 2025-09-15 | 93.55 | $96.53 | — |
| 2025-09-12 | 93.23 | $95.64 | — |
| 2025-09-11 | 92.98 | $95.46 | — |
| 2025-09-10 | 92.72 | $95.10 | — |
| 2025-09-09 | 92.47 | $94.29 | — |
| 2025-09-08 | 92.28 | $93.76 | — |
| 2025-09-05 | 92.12 | $92.98 | — |
| 2025-09-04 | 92.03 | $93.11 | — |
| 2025-09-03 | 91.92 | $92.18 | — |
| 2025-09-02 | 91.89 | $91.47 | — |
| 2025-08-29 | 91.94 | $92.10 | — |
| 2025-08-28 | 91.92 | $93.19 | — |
| 2025-08-27 | 91.78 | $92.49 | — |
| 2025-08-26 | 91.71 | $92.55 | — |
| 2025-08-25 | 91.62 | $91.98 | — |
| 2025-08-22 | 91.58 | $92.10 | — |
| 2025-08-21 | 91.53 | $90.72 | — |
| 2025-08-20 | 91.62 | $91.02 | — |
| 2025-08-19 | 91.68 | $91.42 | — |
| 2025-08-18 | 91.71 | $92.94 | — |
| 2025-08-15 | 91.58 | $92.87 | — |
| 2025-08-14 | 91.44 | $93.07 | — |
| 2025-08-13 | 91.27 | $93.04 | — |
| 2025-08-12 | 91.08 | $93.59 | — |
| 2025-08-11 | 90.82 | $92.40 | — |
| 2025-08-08 | 90.65 | $92.65 | — |
| 2025-08-07 | 90.44 | $92.02 | — |
| 2025-08-06 | 90.27 | $92.01 | — |
| 2025-08-05 | 90.09 | $90.77 | — |
| 2025-08-04 | 90.02 | $91.57 | — |
| 2025-08-01 | 89.86 | $89.73 | — |
| 2025-07-31 | 89.87 | $91.61 | — |
| 2025-07-30 | 89.69 | $91.04 | — |
| 2025-07-29 | 89.54 | $90.79 | — |
| 2025-07-28 | 89.41 | $91.19 | — |
| 2025-07-25 | 89.22 | $90.81 | — |
| 2025-07-24 | 89.06 | $90.40 | — |
| 2025-07-23 | 88.92 | $90.20 | — |
| 2025-07-22 | 88.78 | $89.58 | — |
| 2025-07-21 | 88.70 | $90.44 | — |
| 2025-07-18 | 88.51 | $90.26 | — |
| 2025-07-17 | 88.33 | $90.24 | — |
| 2025-07-16 | 88.13 | $89.81 | — |
| 2025-07-15 | 87.95 | $89.53 | — |
| 2025-07-14 | 87.79 | $89.28 | — |
| 2025-07-11 | 87.63 | $88.94 | — |
| 2025-07-10 | 87.49 | $89.23 | — |
| 2025-07-09 | 87.31 | $89.39 | — |
| 2025-07-08 | 87.09 | $88.59 | — |
| 2025-07-07 | 86.93 | $88.94 | — |
| 2025-07-03 | 86.72 | $89.41 | — |
| 2025-07-02 | 86.43 | $88.47 | — |
| 2025-07-01 | 86.22 | $88.00 | — |
| 2025-06-30 | 86.03 | $89.27 | — |
| 2025-06-27 | 85.69 | $88.58 | — |
| 2025-06-26 | 85.39 | $88.01 | — |
| 2025-06-25 | 85.11 | $87.17 | — |
| 2025-06-24 | 84.89 | $87.11 | — |
| 2025-06-23 | 84.66 | $85.74 | — |
| 2025-06-20 | 84.55 | $84.65 | — |
| 2025-06-18 | 84.54 | $85.09 | — |
| 2025-06-17 | 84.48 | $85.34 | — |
| 2025-06-16 | 84.39 | $85.96 | — |
| 2025-06-13 | 84.22 | $84.97 | — |
| 2025-06-12 | 84.14 | $85.98 | — |
| 2025-06-11 | 83.95 | $85.85 | — |
| 2025-06-10 | 83.75 | $85.84 | — |
| 2025-06-09 | 83.53 | $85.53 | — |
| 2025-06-06 | 83.32 | $85.56 | — |
| 2025-06-05 | 83.08 | $84.86 | — |
| 2025-06-04 | 82.90 | $85.27 | — |
| 2025-06-03 | 82.65 | $84.88 | — |
| 2025-06-02 | 82.41 | $84.56 | — |
| 2025-05-30 | 82.19 | $83.99 | — |
| 2025-05-29 | 82.00 | $83.94 | — |
| 2025-05-28 | 81.79 | $83.82 | — |
| 2025-05-27 | 81.58 | $84.10 | — |
| 2025-05-23 | 81.31 | $82.38 | — |
| 2025-05-22 | 81.20 | $82.92 | — |
| 2025-05-21 | 81.02 | $82.81 | — |
| 2025-05-20 | 80.83 | $83.92 | — |
| 2025-05-19 | 80.50 | $84.28 | — |
| 2025-05-16 | 80.11 | $84.18 | — |
| 2025-05-15 | 79.68 | $83.62 | — |
| 2025-05-14 | 79.26 | $83.56 | — |
| 2025-05-13 | 78.81 | $83.23 | — |
| 2025-05-12 | 78.34 | $82.31 | — |
| 2025-05-09 | 77.93 | $79.70 | — |
| 2025-05-08 | 77.74 | $79.91 | — |
| 2025-05-07 | 77.51 | $79.26 | — |
| 2025-05-06 | 77.33 | $79.26 | — |
| 2025-05-05 | 77.12 | $79.96 | — |
| 2025-05-02 | 76.83 | $80.34 | — |
| 2025-05-01 | 76.46 | $79.03 | — |
| 2025-04-30 | 76.19 | $78.31 | — |
| 2025-04-29 | 75.96 | $78.11 | — |
| 2025-04-28 | 75.74 | $77.65 | — |
| 2025-04-25 | 75.53 | $77.70 | — |
| 2025-04-24 | 75.31 | $76.93 | — |
| 2025-04-23 | 75.14 | $75.43 | — |
| 2025-04-22 | 75.10 | $74.00 | — |
| 2025-04-21 | 75.22 | $72.12 | — |
| 2025-04-17 | 75.55 | $73.70 | — |
| 2025-04-16 | 75.74 | $73.54 | — |
| 2025-04-15 | 75.97 | $75.31 | — |
| 2025-04-14 | 76.04 | $75.25 | — |
| 2025-04-11 | 76.13 | $74.87 | — |
| 2025-04-10 | 76.26 | $73.66 | — |
| 2025-04-09 | 76.53 | $76.44 | — |
| 2025-04-08 | 76.54 | $69.22 | — |
| 2025-04-07 | 77.31 | $70.27 | — |
| 2025-04-04 | 78.06 | $70.10 | — |
| 2025-04-03 | 78.89 | $74.56 | — |
| 2025-04-02 | 79.35 | $78.46 | — |
| 2025-04-01 | 79.44 | $77.80 | — |
| 2025-03-31 | 79.62 | $77.27 | — |
| 2025-03-28 | 79.86 | $77.14 | — |
| 2025-03-27 | 80.15 | $79.13 | — |
| 2025-03-26 | 80.26 | $79.54 | — |
| 2025-03-25 | 80.33 | $81.13 | — |
| 2025-03-24 | 80.25 | $80.68 | — |
| 2025-03-21 | 80.20 | $78.94 | — |
| 2025-03-20 | 80.33 | $78.65 | — |
| 2025-03-19 | 80.51 | $78.83 | — |
| 2025-03-18 | 80.69 | $77.63 | — |
| 2025-03-17 | 81.01 | $79.00 | — |
| 2025-03-14 | 81.22 | $78.56 | — |
| 2025-03-13 | 81.50 | $76.75 | — |
| 2025-03-12 | 82.00 | $78.25 | — |
| 2025-03-11 | 82.40 | $77.23 | — |
| 2025-03-10 | 82.94 | $77.08 | — |
| 2025-03-07 | 83.56 | $79.89 | — |
| 2025-03-06 | 83.95 | $79.78 | — |
| 2025-03-05 | 84.38 | $82.13 | — |
| 2025-03-04 | 84.62 | $80.98 | — |
| 2025-03-03 | 85.00 | $81.90 | — |
| 2025-02-28 | 85.33 | $83.59 | — |
| 2025-02-27 | 85.51 | $82.30 | — |
| 2025-02-26 | 85.85 | $84.02 | — |
| 2025-02-25 | 86.05 | $83.53 | — |
| 2025-02-24 | 86.31 | $84.27 | — |
| 2025-02-21 | 86.53 | $85.10 | — |
| 2025-02-20 | 86.68 | $86.82 | — |
| 2025-02-19 | 86.66 | $87.44 | — |
| 2025-02-18 | 86.58 | $87.43 | — |
| 2025-02-14 | 86.49 | $87.58 | — |
| 2025-02-13 | 86.37 | $87.41 | — |
| 2025-02-12 | 86.27 | $86.44 | — |
| 2025-02-11 | 86.25 | $86.54 | — |
| 2025-02-10 | 86.22 | $86.88 | — |
| 2025-02-07 | 86.15 | $86.10 | — |
| 2025-02-06 | 86.15 | $86.98 | — |
| 2025-02-05 | 86.06 | $86.67 | — |
| 2025-02-04 | 86.00 | $86.44 | — |
| 2025-02-03 | 85.95 | $85.69 | — |
| 2025-01-31 | 85.98 | $86.46 | — |
| 2025-01-30 | 85.93 | $86.78 | — |
| 2025-01-29 | 85.84 | $86.46 | — |
| 2025-01-28 | 85.78 | $86.84 | — |
| 2025-01-27 | 85.66 | $85.32 | — |
| 2025-01-24 | 85.70 | $87.83 | — |
| 2025-01-23 | 85.48 | $88.14 | — |
| 2025-01-22 | 85.20 | $87.66 | — |
| 2025-01-21 | 84.94 | $86.33 | — |
| 2025-01-17 | 84.79 | $85.53 | — |
| 2025-01-16 | 84.71 | $84.59 | — |
| 2025-01-15 | 84.72 | $84.94 | — |
| 2025-01-14 | 84.70 | $82.90 | — |
| 2025-01-13 | 84.89 | $83.06 | — |
| 2025-01-10 | 85.08 | $83.38 | — |
| 2025-01-08 | 85.26 | $84.77 | — |
| 2025-01-07 | 85.32 | $84.57 | — |
| 2025-01-06 | 85.39 | $86.20 | — |
| 2025-01-03 | 85.31 | $85.28 | — |
| 2025-01-02 | 85.31 | $83.89 | — |
| 2024-12-31 | 85.46 | $83.74 | — |
| 2024-12-30 | 85.64 | $84.47 | — |
| 2024-12-27 | 85.77 | $85.34 | — |
| 2024-12-26 | 85.81 | $86.55 | — |
| 2024-12-24 | 85.73 | $86.75 | — |
| 2024-12-23 | 85.63 | $85.62 | — |
| 2024-12-20 | 85.63 | $84.80 | — |
| 2024-12-19 | 85.72 | $84.08 | — |
| 2024-12-18 | 85.89 | $84.13 | — |
| 2024-12-17 | 86.07 | $87.17 | — |
| 2024-12-16 | 85.96 | $87.55 | — |
| 2024-12-13 | 85.79 | $86.69 | — |
| 2024-12-12 | 85.69 | $86.65 | — |
| 2024-12-11 | 85.59 | $87.97 | — |
| 2024-12-10 | 85.34 | $86.52 | — |
| 2024-12-09 | 85.22 | $86.93 | — |
| 2024-12-06 | 85.04 | $87.88 | — |
| 2024-12-05 | 84.74 | $87.19 | — |
| 2024-12-04 | 84.48 | $87.23 | — |
| 2024-12-03 | 84.19 | $86.03 | — |
| 2024-12-02 | 84.00 | $85.56 | — |
| 2024-11-29 | 83.84 | $85.02 | — |
| 2024-11-27 | 83.71 | $84.35 | — |
| 2024-11-26 | 83.64 | $85.00 | — |
| 2024-11-25 | 83.50 | $84.19 | — |
| 2024-11-22 | 83.43 | $84.36 | — |
| 2024-11-21 | 83.33 | $84.34 | — |
| 2024-11-20 | 83.22 | $84.04 | — |
| 2024-11-19 | 83.14 | $84.01 | — |
| 2024-11-18 | 83.05 | $83.00 | — |
| 2024-11-15 | 83.05 | $82.80 | — |
| 2024-11-14 | 83.08 | $84.55 | — |
| 2024-11-13 | 82.92 | $85.17 | — |
| 2024-11-12 | 82.69 | $85.16 | — |
| 2024-11-11 | 82.43 | $85.05 | — |
| 2024-11-08 | 82.15 | $84.91 | — |
| 2024-11-07 | 81.86 | $84.61 | — |
| 2024-11-06 | 81.57 | $83.45 | — |
| 2024-11-05 | 81.37 | $81.57 | — |
| 2024-11-04 | 81.35 | $80.45 | — |
| 2024-11-01 | 81.45 | $80.75 | — |
| 2024-10-31 | 81.52 | $80.11 | — |
| 2024-10-30 | 81.67 | $82.24 | — |
| 2024-10-29 | 81.61 | $82.71 | — |
| 2024-10-28 | 81.49 | $82.23 | — |
| 2024-10-25 | 81.42 | $82.19 | — |
| 2024-10-24 | 81.33 | $81.97 | — |
| 2024-10-23 | 81.27 | $81.61 | — |
| 2024-10-22 | 81.23 | $82.80 | — |
| 2024-10-21 | 81.07 | $82.81 | — |
| 2024-10-18 | 80.88 | $82.61 | — |
| 2024-10-17 | 80.70 | $81.95 | — |
| 2024-10-16 | 80.57 | $81.77 | — |
| 2024-10-15 | 80.44 | $81.58 | — |
| 2024-10-14 | 80.32 | $82.54 | — |
| 2024-10-11 | 80.09 | $82.02 | — |
| 2024-10-10 | 79.89 | $81.53 | — |
| 2024-10-09 | 79.71 | $81.62 | — |
| 2024-10-08 | 79.51 | $81.06 | — |
| 2024-10-07 | 79.35 | $79.81 | — |
| 2024-10-04 | 79.30 | $80.47 | — |
| 2024-10-03 | 79.18 | $79.62 | — |
| 2024-10-02 | 79.13 | $79.60 | — |
| 2024-10-01 | 79.08 | $79.56 | — |
| 2024-09-30 | 79.03 | $80.41 | — |
| 2024-09-27 | 78.89 | $80.10 | — |
| 2024-09-26 | 78.76 | $80.72 | — |
| 2024-09-25 | 78.55 | $80.63 | — |
| 2024-09-24 | 78.33 | $80.51 | — |
| 2024-09-23 | 78.10 | $80.23 | — |
| 2024-09-20 | 77.88 | $80.12 | — |
| 2024-09-19 | 77.64 | $80.21 | — |
| 2024-09-18 | 77.37 | $78.41 | — |
| 2024-09-17 | 77.26 | $78.72 | — |
| 2024-09-16 | 77.11 | $78.65 | — |
| 2024-09-13 | 76.95 | $78.70 | — |
| 2024-09-12 | 76.77 | $78.34 | — |
| 2024-09-11 | 76.60 | $77.36 | — |
| 2024-09-10 | 76.52 | $75.66 | — |
| 2024-09-09 | 76.61 | $75.02 | — |
| 2024-09-06 | 76.78 | $74.07 | — |
| 2024-09-05 | 77.06 | $75.84 | — |
| 2024-09-04 | 77.19 | $75.95 | — |
| 2024-09-03 | 77.32 | $76.19 | — |
| 2024-08-30 | 77.44 | $78.66 | — |
| 2024-08-29 | 77.31 | $77.62 | — |
| 2024-08-28 | 77.28 | $77.79 | — |
| 2024-08-27 | 77.23 | $78.52 | — |
| 2024-08-26 | 77.09 | $78.30 | — |
| 2024-08-23 | 76.96 | $78.98 | — |
| 2024-08-22 | 76.75 | $78.21 | — |
| 2024-08-21 | 76.60 | $79.28 | — |
| 2024-08-20 | 76.31 | $78.89 | — |
| 2024-08-19 | 76.04 | $78.93 | — |
| 2024-08-16 | 75.74 | $78.02 | — |
| 2024-08-15 | 75.50 | $78.08 | — |
| 2024-08-14 | 75.23 | $76.57 | — |
| 2024-08-13 | 75.09 | $76.22 | — |
| 2024-08-12 | 74.97 | $74.51 | — |
| 2024-08-09 | 75.02 | $74.33 | — |
| 2024-08-08 | 75.09 | $73.60 | — |
| 2024-08-07 | 75.24 | $71.39 | — |
| 2024-08-06 | 75.65 | $72.15 | — |
| 2024-08-05 | 76.02 | $71.05 | — |
| 2024-08-02 | 76.54 | $73.16 | — |
| 2024-08-01 | 76.90 | $75.04 | — |
| 2024-07-31 | 77.09 | $76.34 | — |
| 2024-07-30 | 77.17 | $73.99 | — |
| 2024-07-29 | 77.51 | $75.04 | — |
| 2024-07-26 | 77.77 | $74.99 | — |
| 2024-07-25 | 78.06 | $74.33 | — |
| 2024-07-24 | 78.45 | $75.31 | — |
| 2024-07-23 | 78.78 | $78.37 | — |
| 2024-07-22 | 78.83 | $78.14 | — |
| 2024-07-19 | 78.90 | $76.84 | — |
| 2024-07-18 | 79.12 | $77.15 | — |
| 2024-07-17 | 79.32 | $77.61 | — |
| 2024-07-16 | 79.50 | $80.52 | — |
| 2024-07-15 | 79.40 | $80.53 | — |
| 2024-07-12 | 79.28 | $80.58 | — |
| 2024-07-11 | 79.14 | $80.28 | — |
| 2024-07-10 | 79.02 | $81.83 | — |
| 2024-07-09 | 78.72 | $81.10 | — |
| 2024-07-08 | 78.47 | $81.08 | — |
| 2024-07-05 | 78.20 | $81.01 | — |
| 2024-07-03 | 77.90 | $80.18 | — |
| 2024-07-02 | 77.66 | $79.46 | — |
| 2024-07-01 | 77.47 | $78.93 | — |
| 2024-06-28 | 77.32 | $78.50 | — |
| 2024-06-27 | 77.20 | $79.03 | — |
| 2024-06-26 | 77.00 | $78.86 | — |
| 2024-06-25 | 76.81 | $78.63 | — |
| 2024-06-24 | 76.62 | $77.58 | — |
| 2024-06-21 | 76.52 | $78.48 | — |
| 2024-06-20 | 76.31 | $78.64 | — |
| 2024-06-18 | 76.06 | $79.24 | — |
| 2024-06-17 | 75.73 | $78.96 | — |
| 2024-06-14 | 75.39 | $78.18 | — |
| 2024-06-13 | 75.10 | $78.02 | — |
| 2024-06-12 | 74.79 | $77.53 | — |
| 2024-06-11 | 74.50 | $76.21 | — |
| 2024-06-10 | 74.32 | $75.88 | — |
| 2024-06-07 | 74.16 | $75.42 | — |
| 2024-06-06 | 74.02 | $75.51 | — |
| 2024-06-05 | 73.87 | $75.61 | — |
| 2024-06-04 | 73.68 | $74.01 | — |
| 2024-06-03 | 73.65 | $73.96 | — |
| 2024-05-31 | 73.62 | $73.73 | — |
| 2024-05-30 | 73.61 | $73.73 | — |
| 2024-05-29 | 73.59 | $75.00 | — |
| 2024-05-28 | 73.44 | $75.38 | — |
| 2024-05-24 | 73.24 | $75.07 | — |
| 2024-05-23 | 73.05 | $74.36 | — |
| 2024-05-22 | 72.91 | $74.41 | — |
| 2024-05-21 | 72.75 | $74.66 | — |
| 2024-05-20 | 72.55 | $74.47 | — |
| 2024-05-17 | 72.35 | $73.87 | — |
| 2024-05-16 | 72.19 | $73.78 | — |
| 2024-05-15 | 72.02 | $74.34 | — |
| 2024-05-14 | 71.78 | $72.98 | — |
| 2024-05-13 | 71.65 | $72.46 | — |
| 2024-05-10 | 71.56 | $72.64 | — |
| 2024-05-09 | 71.45 | $72.60 | — |
| 2024-05-08 | 71.33 | $72.40 | — |
| 2024-05-07 | 71.22 | $72.64 | — |
| 2024-05-06 | 71.07 | $72.71 | — |
| 2024-05-03 | 70.89 | $71.37 | — |
| 2024-05-02 | 70.84 | $70.22 | — |
| 2024-05-01 | 70.91 | $69.45 | — |
| 2024-04-30 | 71.06 | $69.79 | — |
| 2024-04-29 | 71.20 | $70.90 | — |
| 2024-04-26 | 71.23 | $70.94 | — |
| 2024-04-25 | 71.26 | $69.59 | — |
| 2024-04-24 | 71.43 | $70.12 | — |
| 2024-04-23 | 71.57 | $70.44 | — |
| 2024-04-22 | 71.69 | $69.03 | — |
| 2024-04-19 | 71.97 | $68.40 | — |
| 2024-04-18 | 72.35 | $70.25 | — |
| 2024-04-17 | 72.57 | $70.69 | — |
| 2024-04-16 | 72.77 | $71.53 | — |
| 2024-04-15 | 72.90 | $71.37 | — |
| 2024-04-12 | 73.06 | $72.77 | — |
| 2024-04-11 | 73.09 | $73.95 | — |
| 2024-04-10 | 73.00 | $73.03 | — |
| 2024-04-09 | 72.99 | $73.35 | — |
| 2024-04-08 | 72.96 | $73.56 | — |
| 2024-04-05 | 72.89 | $73.82 | — |
| 2024-04-04 | 72.80 | $72.41 | — |
| 2024-04-03 | 72.84 | $73.45 | — |
| 2024-04-02 | 72.77 | $73.01 | — |
| 2024-04-01 | 72.75 | $73.47 | — |
| 2024-03-28 | 72.67 | $73.31 | — |
| 2024-03-27 | 72.60 | $73.46 | — |
| 2024-03-26 | 72.51 | $73.62 | — |
| 2024-03-25 | 72.40 | $73.91 | — |
| 2024-03-22 | 72.24 | $74.21 | — |
| 2024-03-21 | 72.03 | $74.02 | — |
| 2024-03-20 | 71.82 | $73.62 | — |
| 2024-03-19 | 71.63 | $72.68 | — |
| 2024-03-18 | 71.52 | $72.25 | — |
| 2024-03-15 | 71.44 | $71.68 | — |
| 2024-03-14 | 71.42 | $72.70 | — |
| 2024-03-13 | 71.28 | $72.68 | — |
| 2024-03-12 | 71.13 | $72.87 | — |
| 2024-03-11 | 70.95 | $71.28 | — |
| 2024-03-08 | 70.92 | $72.07 | — |
| 2024-03-07 | 70.80 | $73.05 | — |
| 2024-03-06 | 70.56 | $71.91 | — |
| 2024-03-05 | 70.42 | $71.52 | — |
| 2024-03-04 | 70.30 | $72.83 | — |
| 2024-03-01 | 70.03 | $72.85 | — |
| 2024-02-29 | 69.74 | $71.73 | — |
| 2024-02-28 | 69.53 | $70.90 | — |
| 2024-02-27 | 69.38 | $71.18 | — |
| 2024-02-26 | 69.19 | $71.09 | — |
| 2024-02-23 | 68.99 | $71.12 | — |
| 2024-02-22 | 68.77 | $71.28 | — |
| 2024-02-21 | 68.51 | $68.88 | — |
| 2024-02-20 | 68.47 | $69.24 | — |
| 2024-02-16 | 68.38 | $70.16 | — |
| 2024-02-15 | 68.20 | $70.67 | — |
| 2024-02-14 | 67.94 | $70.51 | — |
| 2024-02-13 | 67.67 | $69.24 | — |
| 2024-02-12 | 67.50 | $70.29 | — |
| 2024-02-09 | 67.21 | $70.78 | — |
| 2024-02-08 | 66.83 | $70.01 | — |
| 2024-02-07 | 66.50 | $69.81 | — |
| 2024-02-06 | 66.15 | $68.71 | — |
| 2024-02-05 | 65.88 | $68.87 | — |
| 2024-02-02 | 65.56 | $68.84 | — |
| 2024-02-01 | 65.22 | $66.93 | — |
| 2024-01-31 | 65.04 | $65.86 | — |
| 2024-01-30 | 64.95 | $67.14 | — |
| 2024-01-29 | 64.72 | $67.38 | — |
| 2024-01-26 | 64.44 | $66.54 | — |
| 2024-01-25 | 64.22 | $66.54 | — |
| 2024-01-24 | 63.98 | $66.34 | — |
| 2024-01-23 | 63.73 | $65.79 | — |
| 2024-01-22 | 63.51 | $65.64 | — |
| 2024-01-19 | 63.29 | $65.48 | — |
| 2024-01-18 | 63.06 | $64.51 | — |
| 2024-01-17 | 62.91 | $63.75 | — |
| 2024-01-16 | 62.82 | $64.13 | — |
| 2024-01-12 | 62.68 | $64.19 | — |
| 2024-01-11 | 62.52 | $64.03 | — |
| 2024-01-10 | 62.36 | $63.78 | — |
| 2024-01-09 | 62.21 | $63.05 | — |
| 2024-01-08 | 62.12 | $62.85 | — |
| 2024-01-05 | 62.05 | $61.53 | — |
| 2024-01-04 | 62.10 | $61.34 | — |
| 2024-01-03 | 62.18 | $61.56 | — |
| 2024-01-02 | 62.25 | $62.09 | — |
| 2023-12-29 | 62.26 | $63.40 | — |
| 2023-12-28 | 62.14 | $63.40 | — |
| 2023-12-27 | 62.01 | $63.43 | — |
| 2023-12-26 | 61.86 | $63.21 | — |
| 2023-12-22 | 61.72 | $62.97 | — |
| 2023-12-21 | 61.59 | $63.03 | — |
| 2023-12-20 | 61.44 | $62.31 | — |
| 2023-12-19 | 61.34 | $63.45 | — |
| 2023-12-18 | 61.12 | $63.10 | — |
| 2023-12-15 | 60.91 | $62.56 | — |
| 2023-12-14 | 60.74 | $62.27 | — |
| 2023-12-13 | 60.58 | $62.47 | — |
| 2023-12-12 | 60.38 | $61.83 | — |
| 2023-12-11 | 60.23 | $61.47 | — |
| 2023-12-08 | 60.10 | $61.34 | — |
| 2023-12-07 | 59.97 | $60.89 | — |
| 2023-12-06 | 59.87 | $60.15 | — |
| 2023-12-05 | 59.84 | $60.52 | — |
| 2023-12-04 | 59.77 | $60.36 | — |
| 2023-12-01 | 59.70 | $61.03 | — |
| 2023-11-30 | 59.56 | $60.81 | — |
| 2023-11-29 | 59.43 | $60.88 | — |
| 2023-11-28 | 59.28 | $60.98 | — |
| 2023-11-27 | 59.10 | $60.92 | — |
| 2023-11-24 | 58.91 | $60.93 | — |
| 2023-11-22 | 58.70 | $61.00 | — |
| 2023-11-21 | 58.46 | $60.69 | — |
| 2023-11-20 | 58.22 | $60.98 | — |
| 2023-11-17 | 57.93 | $60.28 | — |
| 2023-11-16 | 57.68 | $60.19 | — |
| 2023-11-15 | 57.42 | $59.97 | — |
| 2023-11-14 | 57.15 | $60.14 | — |
| 2023-11-13 | 56.84 | $58.99 | — |
| 2023-11-10 | 56.61 | $57.89 | — |
| 2023-11-09 | 56.48 | $57.89 | — |
| 2023-11-08 | 56.33 | $58.38 | — |
| 2023-11-07 | 56.11 | $58.11 | — |
| 2023-11-06 | 55.90 | $57.58 | — |
| 2023-11-03 | 55.72 | $57.25 | — |
| 2023-11-02 | 55.56 | $56.54 | — |
| 2023-11-01 | 55.46 | $55.50 | — |
| 2023-10-31 | 55.46 | $54.45 | — |
| 2023-10-30 | 55.56 | $54.22 | — |
| 2023-10-27 | 55.70 | $53.52 | — |
| 2023-10-26 | 55.93 | $53.24 | — |
| 2023-10-25 | 56.22 | $54.45 | — |
| 2023-10-24 | 56.40 | $55.78 | — |
| 2023-10-23 | 56.47 | $55.24 | — |
| 2023-10-20 | 56.60 | $55.03 | — |
| 2023-10-19 | 56.76 | $55.86 | — |
| 2023-10-18 | 56.86 | $56.23 | — |
| 2023-10-17 | 56.92 | $57.25 | — |
| 2023-10-16 | 56.89 | $57.37 | — |
| 2023-10-13 | 56.84 | $56.65 | — |
| 2023-10-12 | 56.86 | $57.44 | — |
| 2023-10-11 | 56.80 | $57.70 | — |
| 2023-10-10 | 56.70 | $57.28 | — |
| 2023-10-09 | 56.64 | $56.96 | — |
| 2023-10-06 | 56.61 | $56.75 | — |
| 2023-10-05 | 56.59 | $55.75 | — |
| 2023-10-04 | 56.68 | $55.80 | — |
| 2023-10-03 | 56.77 | $55.04 | — |
| 2023-10-02 | 56.95 | $56.17 | — |
| 2023-09-29 | 57.04 | $55.80 | — |
| 2023-09-28 | 57.17 | $55.88 | — |
| 2023-09-27 | 57.30 | $55.40 | — |
| 2023-09-26 | 57.50 | $55.29 | — |
| 2023-09-25 | 57.74 | $56.15 | — |
| 2023-09-22 | 57.90 | $55.84 | — |
| 2023-09-21 | 58.12 | $55.91 | — |
| 2023-09-20 | 58.35 | $57.12 | — |
| 2023-09-19 | 58.48 | $57.94 | — |
| 2023-09-18 | 58.54 | $58.08 | — |
| 2023-09-15 | 58.59 | $58.20 | — |
| 2023-09-14 | 58.63 | $59.21 | — |
| 2023-09-13 | 58.57 | $58.91 | — |
| 2023-09-12 | 58.53 | $58.75 | — |
| 2023-09-11 | 58.51 | $59.60 | — |
| 2023-09-08 | 58.39 | $58.97 | — |
| 2023-09-07 | 58.33 | $58.89 | — |
| 2023-09-06 | 58.28 | $59.09 | — |
| 2023-09-05 | 58.19 | $59.47 | — |
| 2023-09-01 | 58.05 | $59.40 | — |
| 2023-08-31 | 57.91 | $59.33 | — |
| 2023-08-30 | 57.76 | $59.07 | — |
| 2023-08-29 | 57.63 | $58.71 | — |
| 2023-08-28 | 57.51 | $57.51 | — |
| 2023-08-25 | 57.51 | $57.15 | — |
| 2023-08-24 | 57.55 | $56.73 | — |
| 2023-08-23 | 57.64 | $57.87 | — |
| 2023-08-22 | 57.61 | $56.98 | — |
| 2023-08-21 | 57.68 | $57.00 | — |
| 2023-08-18 | 57.75 | $56.19 | — |
| 2023-08-17 | 57.91 | $56.23 | — |
| 2023-08-16 | 58.09 | $56.90 | — |
| 2023-08-15 | 58.22 | $57.49 | — |
| 2023-08-14 | 58.29 | $58.03 | — |
| 2023-08-11 | 58.32 | $57.31 | — |
| 2023-08-10 | 58.43 | $57.65 | — |
| 2023-08-09 | 58.51 | $57.51 | — |
| 2023-08-08 | 58.62 | $58.22 | — |
| 2023-08-07 | 58.66 | $58.60 | — |
| 2023-08-04 | 58.66 | $58.07 | — |
| 2023-08-03 | 58.73 | $58.41 | — |
| 2023-08-02 | 58.76 | $58.37 | — |
| 2023-08-01 | 58.80 | $59.72 | — |
| 2023-07-31 | 58.70 | $59.96 | — |
| 2023-07-28 | 58.57 | $59.84 | — |
| 2023-07-27 | 58.44 | $58.79 | — |
| 2023-07-26 | 58.40 | $58.88 | — |
| 2023-07-25 | 58.35 | $59.09 | — |
| 2023-07-24 | 58.27 | $58.74 | — |
| 2023-07-21 | 58.22 | $58.68 | — |
| 2023-07-20 | 58.17 | $58.88 | — |
| 2023-07-19 | 58.10 | $60.18 | — |
| 2023-07-18 | 57.88 | $60.28 | — |
| 2023-07-17 | 57.63 | $59.71 | — |
| 2023-07-14 | 57.41 | $59.22 | — |
| 2023-07-13 | 57.22 | $59.24 | — |
| 2023-07-12 | 57.00 | $58.38 | — |
| 2023-07-11 | 56.86 | $57.64 | — |
| 2023-07-10 | 56.78 | $57.28 | — |
| 2023-07-07 | 56.72 | $57.20 | — |
| 2023-07-06 | 56.67 | $57.33 | — |
| 2023-07-05 | 56.61 | $57.89 | — |
| 2023-07-03 | 56.47 | $57.84 | — |
| 2023-06-30 | 56.33 | $57.91 | — |
| 2023-06-29 | 56.16 | $57.04 | — |
| 2023-06-28 | 56.07 | $57.08 | — |
| 2023-06-27 | 55.96 | $56.92 | — |
| 2023-06-26 | 55.86 | $56.20 | — |
| 2023-06-23 | 55.82 | $56.92 | — |
| 2023-06-22 | 55.71 | $57.37 | — |
| 2023-06-21 | 55.53 | $56.83 | — |
| 2023-06-20 | 55.40 | $57.36 | — |
| 2023-06-16 | 55.19 | $57.40 | — |
| 2023-06-15 | 54.96 | $57.79 | — |
| 2023-06-14 | 54.66 | $57.03 | — |
| 2023-06-13 | 54.41 | $56.67 | — |
| 2023-06-12 | 54.17 | $56.28 | — |
| 2023-06-09 | 53.95 | $55.37 | — |
| 2023-06-08 | 53.80 | $55.15 | — |
| 2023-06-07 | 53.66 | $54.53 | — |
| 2023-06-06 | 53.57 | $55.46 | — |
| 2023-06-05 | 53.37 | $55.44 | — |
| 2023-06-02 | 53.15 | $55.43 | — |
| 2023-06-01 | 52.91 | $54.85 | — |
| 2023-05-31 | 52.71 | $54.18 | — |
| 2023-05-30 | 52.55 | $54.48 | — |
| 2023-05-26 | 52.35 | $54.36 | — |
| 2023-05-25 | 52.14 | $53.37 | — |
| 2023-05-24 | 52.01 | $52.27 | — |
| 2023-05-23 | 51.98 | $52.55 | — |
| 2023-05-22 | 51.92 | $53.40 | — |
| 2023-05-19 | 51.76 | $53.30 | — |
| 2023-05-18 | 51.60 | $53.48 | — |
| 2023-05-17 | 51.40 | $52.65 | — |
| 2023-05-16 | 51.27 | $51.96 | — |
| 2023-05-15 | 51.20 | $52.08 | — |
| 2023-05-12 | 51.11 | $51.82 | — |
| 2023-05-11 | 51.03 | $51.91 | — |
| 2023-05-10 | 50.94 | $51.88 | — |
| 2023-05-09 | 50.84 | $51.38 | — |
| 2023-05-08 | 50.78 | $51.55 | — |
| 2023-05-05 | 50.70 | $51.43 | — |
| 2023-05-04 | 50.62 | $50.40 | — |
| 2023-05-03 | 50.65 | $50.64 | — |
| 2023-05-02 | 50.65 | $50.95 | — |
| 2023-05-01 | 50.62 | $51.26 | — |
| 2023-04-28 | 50.55 | $51.36 | — |
| 2023-04-27 | 50.46 | $50.98 | — |
| 2023-04-26 | 50.41 | $49.96 | — |
| 2023-04-25 | 50.46 | $49.71 | — |
| 2023-04-24 | 50.54 | $50.80 | — |
| 2023-04-21 | 50.51 | $50.94 | — |
| 2023-04-20 | 50.46 | $50.90 | — |
| 2023-04-19 | 50.42 | $51.27 | — |
| 2023-04-18 | 50.33 | $51.19 | — |
| 2023-04-17 | 50.24 | $51.08 | — |
| 2023-04-14 | 50.15 | $50.99 | — |
| 2023-04-13 | 50.06 | $51.03 | — |
| 2023-04-12 | 49.96 | $50.08 | — |
| 2023-04-11 | 49.94 | $50.41 | — |
| 2023-04-10 | 49.90 | $50.57 | — |
| 2023-04-06 | 49.82 | $50.61 | — |
| 2023-04-05 | 49.74 | $50.31 | — |
| 2023-04-04 | 49.68 | $50.94 | — |
| 2023-04-03 | 49.55 | $51.22 | — |
| 2023-03-31 | 49.37 | $51.23 | — |
| 2023-03-30 | 49.18 | $50.31 | — |
| 2023-03-29 | 49.06 | $49.95 | — |
| 2023-03-28 | 48.97 | $49.13 | — |
| 2023-03-27 | 48.95 | $49.29 | — |
| 2023-03-24 | 48.91 | $49.37 | — |
| 2023-03-23 | 48.86 | $49.33 | — |
| 2023-03-22 | 48.81 | $48.97 | — |
| 2023-03-21 | 48.80 | $49.78 | — |
| 2023-03-20 | 48.70 | $48.86 | — |
| 2023-03-17 | 48.68 | $48.64 | — |
| 2023-03-16 | 48.68 | $49.09 | — |
| 2023-03-15 | 48.64 | $47.98 | — |
| 2023-03-14 | 48.71 | $48.14 | — |
| 2023-03-13 | 48.77 | $47.05 | — |
| 2023-03-10 | 48.95 | $46.91 | — |
| 2023-03-09 | 49.16 | $47.88 | — |
| 2023-03-08 | 49.30 | $49.18 | — |
| 2023-03-07 | 49.31 | $49.03 | — |
| 2023-03-06 | 49.34 | $49.72 | — |
| 2023-03-03 | 49.30 | $49.74 | — |
| 2023-03-02 | 49.25 | $48.72 | — |
| 2023-03-01 | 49.31 | $48.36 | — |
| 2023-02-28 | 49.41 | $48.67 | — |
| 2023-02-27 | 49.49 | $48.72 | — |
| 2023-02-24 | 49.57 | $48.46 | — |
| 2023-02-23 | 49.69 | $49.15 | — |
| 2023-02-22 | 49.74 | $48.82 | — |
| 2023-02-21 | 49.84 | $48.76 | — |
| 2023-02-17 | 49.95 | $49.83 | — |
| 2023-02-16 | 49.97 | $50.08 | — |
| 2023-02-15 | 49.95 | $51.13 | — |
| 2023-02-14 | 49.83 | $50.74 | — |
| 2023-02-13 | 49.74 | $50.47 | — |
| 2023-02-10 | 49.66 | $49.84 | — |
| 2023-02-09 | 49.64 | $50.04 | — |
| 2023-02-08 | 49.60 | $50.44 | — |
| 2023-02-07 | 49.51 | $51.14 | — |
| 2023-02-06 | 49.34 | $50.46 | — |
| 2023-02-03 | 49.22 | $50.86 | — |
| 2023-02-02 | 49.05 | $51.63 | — |
| 2023-02-01 | 48.77 | $50.55 | — |
| 2023-01-31 | 48.59 | $49.83 | — |
| 2023-01-30 | 48.45 | $48.97 | — |
| 2023-01-27 | 48.40 | $49.72 | — |
| 2023-01-26 | 48.26 | $49.47 | — |
| 2023-01-25 | 48.13 | $48.87 | — |
| 2023-01-24 | 48.06 | $48.87 | — |
| 2023-01-23 | 47.97 | $48.95 | — |
| 2023-01-20 | 47.87 | $48.35 | — |
| 2023-01-19 | 47.82 | $47.36 | — |
| 2023-01-18 | 47.87 | $47.89 | — |
| 2023-01-17 | 47.86 | $48.53 | — |
| 2023-01-13 | 47.79 | $48.58 | — |
| 2023-01-12 | 47.71 | $48.24 | — |
| 2023-01-11 | 47.66 | $48.12 | — |
| 2023-01-10 | 47.61 | $47.51 | — |
| 2023-01-09 | 47.62 | $47.23 | — |
| 2023-01-06 | 47.66 | $47.24 | — |
| 2023-01-05 | 47.70 | $46.28 | — |
| 2023-01-04 | 47.85 | $46.79 | — |
| 2023-01-03 | 47.96 | $46.60 | — |
| 2022-12-30 | 48.11 | $46.92 | — |
| 2022-12-29 | 48.23 | $47.01 | — |
| 2022-12-28 | 48.36 | $46.28 | — |
| 2022-12-27 | 48.58 | $46.77 | — |
| 2022-12-23 | 48.77 | $47.09 | — |
| 2022-12-22 | 48.94 | $46.91 | — |
| 2022-12-21 | 49.16 | $47.67 | — |
| 2022-12-20 | 49.31 | $47.01 | — |
| 2022-12-19 | 49.56 | $47.24 | — |
| 2022-12-16 | 49.80 | $47.65 | — |
| 2022-12-15 | 50.03 | $48.03 | — |
| 2022-12-14 | 50.24 | $49.27 | — |
| 2022-12-13 | 50.34 | $49.52 | — |
| 2022-12-12 | 50.43 | $50.63 | — |
| 2022-12-09 | 50.40 | $50.03 | — |
| 2022-12-08 | 50.44 | $50.57 | — |
| 2022-12-07 | 50.43 | $50.16 | — |
| 2022-12-06 | 50.46 | $50.14 | — |
| 2022-12-05 | 50.49 | $50.90 | — |
| 2022-12-02 | 50.45 | $51.87 | — |
| 2022-12-01 | 50.30 | $51.82 | — |
| 2022-11-30 | 50.14 | $51.83 | — |
| 2022-11-29 | 49.96 | $50.19 | — |
| 2022-11-28 | 49.94 | $50.39 | — |
| 2022-11-25 | 49.89 | $51.05 | — |
| 2022-11-23 | 49.77 | $51.09 | — |
| 2022-11-22 | 49.63 | $50.74 | — |
| 2022-11-21 | 49.51 | $50.03 | — |
| 2022-11-18 | 49.46 | $50.40 | — |
| 2022-11-17 | 49.36 | $50.19 | — |
| 2022-11-16 | 49.27 | $50.31 | — |
| 2022-11-15 | 49.16 | $50.67 | — |
| 2022-11-14 | 49.00 | $50.27 | — |
| 2022-11-11 | 48.87 | $50.66 | — |
| 2022-11-10 | 48.68 | $50.19 | — |
| 2022-11-09 | 48.52 | $47.75 | — |
| 2022-11-08 | 48.60 | $48.79 | — |
| 2022-11-07 | 48.59 | $48.55 | — |
| 2022-11-04 | 48.59 | $48.11 | — |
| 2022-11-03 | 48.64 | $47.66 | — |
| 2022-11-02 | 48.74 | $48.09 | — |
| 2022-11-01 | 48.81 | $49.33 | — |
| 2022-10-31 | 48.76 | $49.69 | — |
| 2022-10-28 | 48.66 | $50.13 | — |
| 2022-10-27 | 48.50 | $49.05 | — |
| 2022-10-26 | 48.45 | $49.29 | — |
| 2022-10-25 | 48.36 | $49.90 | — |
| 2022-10-24 | 48.19 | $49.13 | — |
| 2022-10-21 | 48.10 | $48.47 | — |
| 2022-10-20 | 48.06 | $47.46 | — |
| 2022-10-19 | 48.12 | $47.77 | — |
| 2022-10-18 | 48.16 | $48.12 | — |
| 2022-10-17 | 48.16 | $47.74 | — |
| 2022-10-14 | 48.20 | $46.54 | — |
| 2022-10-13 | 48.38 | $47.78 | — |
| 2022-10-12 | 48.44 | $46.78 | — |
| 2022-10-11 | 48.62 | $46.85 | — |
| 2022-10-10 | 48.80 | $47.09 | — |
| 2022-10-07 | 48.98 | $47.35 | — |
| 2022-10-06 | 49.16 | $48.82 | — |
| 2022-10-05 | 49.19 | $49.20 | — |
| 2022-10-04 | 49.19 | $49.25 | — |
| 2022-10-03 | 49.18 | $47.89 | — |
| 2022-09-30 | 49.32 | $46.81 | — |
| 2022-09-29 | 49.58 | $47.56 | — |
| 2022-09-28 | 49.80 | $48.57 | — |
| 2022-09-27 | 49.93 | $47.68 | — |
| 2022-09-26 | 50.16 | $47.62 | — |
| 2022-09-23 | 50.43 | $47.92 | — |
| 2022-09-22 | 50.69 | $48.61 | — |
| 2022-09-21 | 50.91 | $49.07 | — |
| 2022-09-20 | 51.11 | $49.81 | — |
| 2022-09-19 | 51.24 | $50.23 | — |
| 2022-09-16 | 51.35 | $49.89 | — |
| 2022-09-15 | 51.50 | $50.16 | — |
| 2022-09-14 | 51.64 | $50.60 | — |
| 2022-09-13 | 51.75 | $50.47 | — |
| 2022-09-12 | 51.89 | $52.66 | — |
| 2022-09-09 | 51.81 | $52.25 | — |
| 2022-09-08 | 51.76 | $51.44 | — |
| 2022-09-07 | 51.80 | $50.92 | — |
| 2022-09-06 | 51.89 | $49.98 | — |
| 2022-09-02 | 52.09 | $50.20 | — |
| 2022-09-01 | 52.29 | $50.73 | — |
| 2022-08-31 | 52.45 | $50.64 | — |
| 2022-08-30 | 52.64 | $51.02 | — |
| 2022-08-29 | 52.81 | $51.52 | — |
| 2022-08-26 | 52.95 | $51.91 | — |
| 2022-08-25 | 53.06 | $53.71 | — |
| 2022-08-24 | 52.99 | $53.00 | — |
| 2022-08-23 | 52.99 | $52.91 | — |
| 2022-08-22 | 53.00 | $52.95 | — |
| 2022-08-19 | 53.00 | $53.97 | — |
| 2022-08-18 | 52.90 | $54.70 | — |
| 2022-08-17 | 52.71 | $54.59 | — |
| 2022-08-16 | 52.51 | $55.01 | — |
| 2022-08-15 | 52.25 | $54.92 | — |
| 2022-08-12 | 51.97 | $54.64 | — |
| 2022-08-11 | 51.69 | $53.65 | — |
| 2022-08-10 | 51.48 | $53.79 | — |
| 2022-08-09 | 51.24 | $52.53 | — |
| 2022-08-08 | 51.10 | $52.86 | — |
| 2022-08-05 | 50.92 | $52.91 | — |
| 2022-08-04 | 50.71 | $53.09 | — |
| 2022-08-03 | 50.45 | $52.87 | — |
| 2022-08-02 | 50.20 | $51.96 | — |
| 2022-08-01 | 50.01 | $52.24 | — |
| 2022-07-29 | 49.78 | $52.44 | — |
| 2022-07-28 | 49.50 | $51.60 | — |
| 2022-07-27 | 49.28 | $50.90 | — |
| 2022-07-26 | 49.11 | $49.30 | — |
| 2022-07-25 | 49.09 | $50.05 | — |
| 2022-07-22 | 48.99 | $50.00 | — |
| 2022-07-21 | 48.88 | $50.54 | — |
| 2022-07-20 | 48.71 | $50.03 | — |
| 2022-07-19 | 48.57 | $49.62 | — |
| 2022-07-18 | 48.46 | $48.30 | — |
| 2022-07-15 | 48.47 | $48.71 | — |
| 2022-07-14 | 48.45 | $47.91 | — |
| 2022-07-13 | 48.50 | $47.89 | — |
| 2022-07-12 | 48.57 | $48.06 | — |
| 2022-07-11 | 48.62 | $48.56 | — |
| 2022-07-08 | 48.63 | $49.30 | — |
| 2022-07-07 | 48.56 | $49.22 | — |
| 2022-07-06 | 48.49 | $48.30 | — |
| 2022-07-05 | 48.51 | $48.19 | — |
| 2022-07-01 | 48.54 | $47.88 | — |
| 2022-06-30 | 48.61 | $47.51 | — |
| 2022-06-29 | 48.73 | $48.01 | — |
| 2022-06-28 | 48.81 | $47.98 | — |
| 2022-06-27 | 48.89 | $49.17 | — |
| 2022-06-24 | 48.86 | $49.37 | — |
| 2022-06-23 | 48.81 | $47.81 | — |
| 2022-06-22 | 48.91 | $47.37 | — |
| 2022-06-21 | 49.08 | $47.46 | — |
| 2022-06-17 | 49.25 | $46.33 | — |
| 2022-06-16 | 49.55 | $46.07 | — |
| 2022-06-15 | 49.92 | $47.71 | — |
| 2022-06-14 | 50.15 | $46.90 | — |
| 2022-06-13 | 50.50 | $46.83 | — |
| 2022-06-10 | 50.88 | $48.72 | — |
| 2022-06-09 | 51.11 | $50.20 | — |
| 2022-06-08 | 51.21 | $51.34 | — |
| 2022-06-07 | 51.19 | $51.91 | — |
| 2022-06-06 | 51.12 | $51.46 | — |
| 2022-06-03 | 51.08 | $51.30 | — |
| 2022-06-02 | 51.06 | $52.22 | — |
| 2022-06-01 | 50.93 | $51.16 | — |
| 2022-05-31 | 50.91 | $51.55 | — |
| 2022-05-27 | 50.84 | $51.96 | — |
| 2022-05-26 | 50.73 | $50.64 | — |
| 2022-05-25 | 50.73 | $49.47 | — |
| 2022-05-24 | 50.87 | $48.84 | — |
| 2022-05-23 | 51.08 | $49.46 | — |
| 2022-05-20 | 51.25 | $48.57 | — |
| 2022-05-19 | 51.53 | $48.81 | — |
| 2022-05-18 | 51.82 | $48.93 | — |
| 2022-05-17 | 52.13 | $51.24 | — |
| 2022-05-16 | 52.22 | $50.24 | — |
| 2022-05-13 | 52.43 | $50.54 | — |
| 2022-05-12 | 52.63 | $49.32 | — |
| 2022-05-11 | 52.97 | $49.37 | — |
| 2022-05-10 | 53.35 | $50.43 | — |
| 2022-05-09 | 53.66 | $50.06 | — |
| 2022-05-06 | 54.04 | $51.69 | — |
| 2022-05-05 | 54.29 | $51.98 | — |
| 2022-05-04 | 54.53 | $54.07 | — |
| 2022-05-03 | 54.58 | $52.52 | — |
| 2022-05-02 | 54.80 | $52.45 | — |
| 2022-04-29 | 55.04 | $51.93 | — |
| 2022-04-28 | 55.37 | $53.82 | — |
| 2022-04-27 | 55.53 | $52.78 | — |
| 2022-04-26 | 55.82 | $52.66 | — |
| 2022-04-25 | 56.16 | $53.67 | — |
| 2022-04-22 | 56.42 | $53.67 | — |
| 2022-04-21 | 56.71 | $55.47 | — |
| 2022-04-20 | 56.84 | $56.53 | — |
| 2022-04-19 | 56.87 | $56.51 | — |
| 2022-04-18 | 56.91 | $55.61 | — |
| 2022-04-14 | 57.04 | $55.74 | — |
| 2022-04-13 | 57.18 | $56.54 | — |
| 2022-04-12 | 57.25 | $55.83 | — |
| 2022-04-11 | 57.40 | $55.98 | — |
| 2022-04-08 | 57.55 | $57.07 | — |
| 2022-04-07 | 57.60 | $57.34 | — |
| 2022-04-06 | 57.62 | $57.13 | — |
| 2022-04-05 | 57.68 | $57.99 | — |
| 2022-04-04 | 57.64 | $58.95 | — |
| 2022-04-01 | 57.50 | $58.28 | — |
| 2022-03-31 | 57.42 | $58.22 | — |
| 2022-03-30 | 57.34 | $59.12 | — |
| 2022-03-29 | 57.15 | $59.79 | — |
| 2022-03-28 | 56.87 | $59.06 | — |
| 2022-03-25 | 56.64 | $58.48 | — |
| 2022-03-24 | 56.45 | $58.48 | — |
| 2022-03-23 | 56.24 | $57.56 | — |
| 2022-03-22 | 56.10 | $58.22 | — |
| 2022-03-21 | 55.87 | $57.39 | — |
| 2022-03-18 | 55.71 | $57.52 | — |
| 2022-03-17 | 55.52 | $56.69 | — |
| 2022-03-16 | 55.40 | $56.02 | — |
| 2022-03-15 | 55.34 | $54.52 | — |
| 2022-03-14 | 55.42 | $53.24 | — |
| 2022-03-11 | 55.65 | $53.87 | — |
| 2022-03-10 | 55.84 | $54.55 | — |
| 2022-03-09 | 55.98 | $54.94 | — |
| 2022-03-08 | 56.09 | $53.14 | — |
| 2022-03-07 | 56.40 | $53.33 | — |
| 2022-03-04 | 56.72 | $55.39 | — |
| 2022-03-03 | 56.86 | $56.16 | — |
| 2022-03-02 | 56.93 | $56.67 | — |
| 2022-03-01 | 56.96 | $55.54 | — |
| 2022-02-28 | 57.11 | $56.45 | — |
| 2022-02-25 | 57.18 | $56.43 | — |
| 2022-02-24 | 57.26 | $55.29 | — |
| 2022-02-23 | 57.46 | $54.12 | — |
| 2022-02-22 | 57.82 | $55.23 | — |
| 2022-02-18 | 58.09 | $55.85 | — |
| 2022-02-17 | 58.32 | $56.35 | — |
| 2022-02-16 | 58.53 | $57.90 | — |
| 2022-02-15 | 58.60 | $57.88 | — |
| 2022-02-14 | 58.67 | $56.77 | — |
| 2022-02-11 | 58.87 | $56.88 | — |
| 2022-02-10 | 59.08 | $58.44 | — |
| 2022-02-09 | 59.15 | $59.59 | — |
| 2022-02-08 | 59.10 | $58.52 | — |
| 2022-02-07 | 59.17 | $57.83 | — |
| 2022-02-04 | 59.31 | $58.15 | — |
| 2022-02-03 | 59.43 | $57.73 | — |
| 2022-02-02 | 59.61 | $59.49 | — |
| 2022-02-01 | 59.62 | $58.87 | — |
| 2022-01-31 | 59.70 | $58.47 | — |
| 2022-01-28 | 59.83 | $57.03 | — |
| 2022-01-27 | 60.12 | $55.54 | — |
| 2022-01-26 | 60.60 | $55.89 | — |
| 2022-01-25 | 61.10 | $55.79 | — |
| 2022-01-24 | 61.66 | $57.06 | — |
| 2022-01-21 | 62.14 | $56.81 | — |
| 2022-01-20 | 62.70 | $58.39 | — |
| 2022-01-19 | 63.16 | $59.05 | — |
| 2022-01-18 | 63.59 | $59.67 | — |
| 2022-01-14 | 64.00 | $61.21 | — |
| 2022-01-13 | 64.30 | $61.17 | — |
| 2022-01-12 | 64.63 | $62.70 | — |
| 2022-01-11 | 64.83 | $62.51 | — |
| 2022-01-10 | 65.07 | $61.64 | — |
| 2022-01-07 | 65.43 | $61.70 | — |
| 2022-01-06 | 65.83 | $62.47 | — |
| 2022-01-05 | 66.18 | $62.47 | — |
| 2022-01-04 | 66.57 | $64.72 | — |
| 2022-01-03 | 66.77 | $65.31 | — |
| 2021-12-31 | 66.92 | $64.84 | — |
| 2021-12-30 | 67.14 | $65.19 | — |
| 2021-12-29 | 67.34 | $65.46 | — |
| 2021-12-28 | 67.54 | $65.57 | — |
| 2021-12-27 | 67.75 | $65.97 | — |
| 2021-12-23 | 67.94 | $64.98 | — |
| 2021-12-22 | 68.25 | $64.39 | — |
| 2021-12-21 | 68.65 | $63.48 | — |
| 2021-12-20 | 69.20 | $61.85 | — |
| 2021-12-17 | 69.97 | $62.79 | — |
| 2021-12-16 | 70.73 | $63.28 | — |
| 2021-12-15 | 71.51 | $64.73 | — |
| 2021-12-14 | 72.23 | $63.41 | — |
| 2021-12-13 | 73.15 | $64.18 | — |
| 2021-12-10 | 74.10 | $74.77 | — |
| 2021-12-09 | 74.03 | $74.14 | — |
| 2021-12-08 | 74.02 | $75.15 | — |
| 2021-12-07 | 73.90 | $74.67 | — |
| 2021-12-06 | 73.82 | $72.26 | — |
| 2021-12-03 | 73.98 | $71.71 | — |
| 2021-12-02 | 74.22 | $73.21 | — |
| 2021-12-01 | 74.33 | $72.31 | — |
| 2021-11-30 | 74.54 | $73.59 | — |
| 2021-11-29 | 74.64 | $75.11 | — |
| 2021-11-26 | 74.59 | $73.87 | — |
| 2021-11-24 | 74.66 | $75.67 | — |
| 2021-11-23 | 74.56 | $75.16 | — |
| 2021-11-22 | 74.49 | $75.44 | — |
| 2021-11-19 | 74.39 | $76.32 | — |
| 2021-11-18 | 74.19 | $76.12 | — |
| 2021-11-17 | 73.99 | $75.63 | — |
| 2021-11-16 | 73.81 | $75.84 | — |
| 2021-11-15 | 73.60 | $75.18 | — |
| 2021-11-12 | 73.43 | $75.19 | — |
| 2021-11-11 | 73.25 | $74.31 | — |
| 2021-11-10 | 73.14 | $73.78 | — |
| 2021-11-09 | 73.07 | $75.03 | — |
| 2021-11-08 | 72.86 | $75.46 | — |
| 2021-11-05 | 72.59 | $75.19 | — |
| 2021-11-04 | 72.32 | $75.13 | — |
| 2021-11-03 | 72.02 | $74.38 | — |
| 2021-11-02 | 71.77 | $73.83 | — |
| 2021-11-01 | 71.56 | $73.39 | — |
| 2021-10-29 | 71.36 | $73.12 | — |
| 2021-10-28 | 71.18 | $72.81 | — |
| 2021-10-27 | 71.01 | $71.89 | — |
| 2021-10-26 | 70.91 | $72.18 | — |
| 2021-10-25 | 70.78 | $72.16 | — |
| 2021-10-22 | 70.64 | $71.59 | — |
| 2021-10-21 | 70.54 | $72.23 | — |
| 2021-10-20 | 70.36 | $71.64 | — |
| 2021-10-19 | 70.22 | $71.82 | — |
| 2021-10-18 | 70.06 | $71.38 | — |
| 2021-10-15 | 69.92 | $70.92 | — |
| 2021-10-14 | 69.81 | $70.41 | — |
| 2021-10-13 | 69.75 | $69.17 | — |
| 2021-10-12 | 69.81 | $68.81 | — |
| 2021-10-11 | 69.91 | $68.76 | — |
| 2021-10-08 | 70.03 | $69.33 | — |
| 2021-10-07 | 70.11 | $69.66 | — |
| 2021-10-06 | 70.15 | $68.96 | — |
| 2021-10-05 | 70.28 | $68.69 | — |
| 2021-10-04 | 70.45 | $67.73 | — |
| 2021-10-01 | 70.73 | $69.26 | — |
| 2021-09-30 | 70.89 | $68.53 | — |
| 2021-09-29 | 71.14 | $69.12 | — |
| 2021-09-28 | 71.35 | $69.44 | — |
| 2021-09-27 | 71.55 | $71.49 | — |
| 2021-09-24 | 71.56 | $71.82 | — |
| 2021-09-23 | 71.53 | $71.75 | — |
| 2021-09-22 | 71.51 | $70.93 | — |
| 2021-09-21 | 71.57 | $70.25 | — |
| 2021-09-20 | 71.71 | $69.97 | — |
| 2021-09-17 | 71.89 | $71.52 | — |
| 2021-09-16 | 71.93 | $72.28 | — |
| 2021-09-15 | 71.89 | $72.21 | — |
| 2021-09-14 | 71.86 | $71.53 | — |
| 2021-09-13 | 71.89 | $71.84 | — |
| 2021-09-10 | 71.90 | $71.87 | — |
| 2021-09-09 | 71.90 | $72.30 | — |
| 2021-09-08 | 71.86 | $72.48 | — |
| 2021-09-07 | 71.79 | $72.91 | — |
| 2021-09-03 | 71.67 | $72.97 | — |
| 2021-09-02 | 71.54 | $72.83 | — |
| 2021-09-01 | 71.40 | $72.73 | — |
| 2021-08-31 | 71.26 | $72.63 | — |
| 2021-08-30 | 71.12 | $72.80 | — |
| 2021-08-27 | 70.94 | $72.40 | — |
| 2021-08-26 | 70.79 | $71.55 | — |
| 2021-08-25 | 70.70 | $72.01 | — |
| 2021-08-24 | 70.57 | $71.79 | — |
| 2021-08-23 | 70.44 | $71.47 | — |
| 2021-08-20 | 70.33 | $70.42 | — |
| 2021-08-19 | 70.32 | $69.79 | — |
| 2021-08-18 | 70.38 | $69.80 | — |
| 2021-08-17 | 70.44 | $70.39 | — |
| 2021-08-16 | 70.44 | $71.19 | — |
| 2021-08-13 | 70.36 | $71.21 | — |
| 2021-08-12 | 70.27 | $71.20 | — |
| 2021-08-11 | 70.18 | $71.06 | — |
| 2021-08-10 | 70.08 | $70.92 | — |
| 2021-08-09 | 70.00 | $71.11 | — |
| 2021-08-06 | 69.88 | $71.10 | — |
| 2021-08-05 | 69.75 | $71.12 | — |
| 2021-08-04 | 69.61 | $70.66 | — |
| 2021-08-03 | 69.50 | $70.58 | — |
| 2021-08-02 | 69.38 | $70.16 | — |
| 2021-07-30 | 69.30 | $70.22 | — |
| 2021-07-29 | 69.20 | $70.58 | — |
| 2021-07-28 | 69.06 | $70.41 | — |
| 2021-07-27 | 68.91 | $70.18 | — |
| 2021-07-26 | 68.78 | $70.92 | — |
| 2021-07-23 | 68.56 | $70.86 | — |
| 2021-07-22 | 68.31 | $69.75 | — |
| 2021-07-21 | 68.16 | $69.43 | — |
| 2021-07-20 | 68.03 | $68.51 | — |
| 2021-07-19 | 67.98 | $67.14 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
89.80
2026-07-16
Close Price
$87.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.07
Average
70.01
Maximum
98.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.80 | $87.48 | — |
| 2026-07-15 | 90.06 | $89.83 | — |
| 2026-07-14 | 90.12 | $90.34 | — |
| 2026-07-13 | 90.12 | $88.79 | — |
| 2026-07-10 | 90.28 | $90.81 | — |
| 2026-07-09 | 90.22 | $90.53 | — |
| 2026-07-08 | 90.18 | $89.13 | — |
| 2026-07-07 | 90.28 | $88.65 | — |
| 2026-07-06 | 90.42 | $90.29 | — |
| 2026-07-02 | 90.42 | $88.84 | — |
| 2026-07-01 | 90.58 | $90.86 | — |
| 2026-06-30 | 90.56 | $93.08 | — |
| 2026-06-29 | 90.32 | $91.17 | — |
| 2026-06-26 | 90.27 | $88.57 | — |
| 2026-06-25 | 90.49 | $90.11 | — |
| 2026-06-24 | 90.56 | $89.44 | — |
| 2026-06-23 | 90.72 | $89.49 | — |
| 2026-06-22 | 90.87 | $92.17 | — |
| 2026-06-18 | 90.77 | $92.32 | — |
| 2026-06-17 | 90.64 | $90.65 | — |
| 2026-06-16 | 90.66 | $91.05 | — |
| 2026-06-15 | 90.65 | $92.06 | — |
| 2026-06-12 | 90.53 | $89.64 | — |
| 2026-06-11 | 90.65 | $89.20 | — |
| 2026-06-10 | 90.83 | $86.94 | — |
| 2026-06-09 | 91.24 | $88.85 | — |
| 2026-06-08 | 91.47 | $89.58 | — |
| 2026-06-05 | 91.64 | $89.14 | — |
| 2026-06-04 | 91.85 | $92.64 | — |
| 2026-06-03 | 91.71 | $92.67 | — |
| 2026-06-02 | 91.55 | $93.32 | — |
| 2026-06-01 | 91.30 | $92.71 | — |
| 2026-05-29 | 91.08 | $92.38 | — |
| 2026-05-28 | 90.87 | $92.41 | — |
| 2026-05-27 | 90.63 | $91.86 | — |
| 2026-05-26 | 90.41 | $91.91 | — |
| 2026-05-22 | 90.16 | $91.08 | — |
| 2026-05-21 | 89.98 | $90.82 | — |
| 2026-05-20 | 89.80 | $90.56 | — |
| 2026-05-19 | 89.62 | $89.59 | — |
| 2026-05-18 | 89.52 | $90.22 | — |
| 2026-05-15 | 89.33 | $90.74 | — |
| 2026-05-14 | 89.08 | $92.32 | — |
| 2026-05-13 | 88.64 | $91.42 | — |
| 2026-05-12 | 88.26 | $90.39 | — |
| 2026-05-11 | 87.96 | $90.52 | — |
| 2026-05-08 | 87.60 | $89.90 | — |
| 2026-05-07 | 87.27 | $89.16 | — |
| 2026-05-06 | 86.98 | $89.96 | — |
| 2026-05-05 | 86.57 | $88.07 | — |
| 2026-05-04 | 86.31 | $87.45 | — |
| 2026-05-01 | 86.08 | $87.64 | — |
| 2026-04-30 | 85.79 | $87.35 | — |
| 2026-04-29 | 85.49 | $86.12 | — |
| 2026-04-28 | 85.27 | $86.37 | — |
| 2026-04-27 | 84.98 | $87.04 | — |
| 2026-04-24 | 84.59 | $87.04 | — |
| 2026-04-23 | 84.14 | $86.39 | — |
| 2026-04-22 | 83.74 | $86.64 | — |
| 2026-04-21 | 83.27 | $85.29 | — |
| 2026-04-20 | 82.90 | $86.18 | — |
| 2026-04-17 | 82.42 | $86.53 | — |
| 2026-04-16 | 81.87 | $85.20 | — |
| 2026-04-15 | 81.42 | $85.32 | — |
| 2026-04-14 | 80.94 | $84.60 | — |
| 2026-04-13 | 80.52 | $83.36 | — |
| 2026-04-10 | 80.20 | $82.87 | — |
| 2026-04-09 | 79.91 | $82.78 | — |
| 2026-04-08 | 79.63 | $82.32 | — |
| 2026-04-07 | 79.40 | $80.16 | — |
| 2026-04-06 | 79.38 | $80.12 | — |
| 2026-04-02 | 79.36 | $79.90 | — |
| 2026-04-01 | 79.38 | $79.88 | — |
| 2026-03-31 | 79.41 | $79.11 | — |
| 2026-03-30 | 79.54 | $76.45 | — |
| 2026-03-27 | 79.94 | $76.94 | — |
| 2026-03-26 | 80.33 | $78.15 | — |
| 2026-03-25 | 80.63 | $80.10 | — |
| 2026-03-24 | 80.77 | $79.41 | — |
| 2026-03-23 | 81.00 | $79.70 | — |
| 2026-03-20 | 81.21 | $78.57 | — |
| 2026-03-19 | 81.56 | $80.08 | — |
| 2026-03-18 | 81.79 | $80.28 | — |
| 2026-03-17 | 82.01 | $81.40 | — |
| 2026-03-16 | 82.13 | $81.23 | — |
| 2026-03-13 | 82.27 | $80.23 | — |
| 2026-03-12 | 82.53 | $80.86 | — |
| 2026-03-11 | 82.74 | $82.21 | — |
| 2026-03-10 | 82.84 | $82.23 | — |
| 2026-03-09 | 82.94 | $82.09 | — |
| 2026-03-06 | 83.08 | $80.85 | — |
| 2026-03-05 | 83.33 | $81.91 | — |
| 2026-03-04 | 83.50 | $82.77 | — |
| 2026-03-03 | 83.59 | $82.18 | — |
| 2026-03-02 | 83.75 | $83.16 | — |
| 2026-02-27 | 83.84 | $83.25 | — |
| 2026-02-26 | 83.92 | $83.84 | — |
| 2026-02-25 | 83.97 | $84.74 | — |
| 2026-02-24 | 83.94 | $84.08 | — |
| 2026-02-23 | 83.98 | $83.46 | — |
| 2026-02-20 | 84.08 | $84.16 | — |
| 2026-02-19 | 84.13 | $83.52 | — |
| 2026-02-18 | 84.24 | $83.57 | — |
| 2026-02-17 | 84.35 | $83.16 | — |
| 2026-02-13 | 84.52 | $82.87 | — |
| 2026-02-12 | 84.73 | $83.29 | — |
| 2026-02-11 | 84.91 | $84.56 | — |
| 2026-02-10 | 84.99 | $84.54 | — |
| 2026-02-09 | 85.08 | $84.96 | — |
| 2026-02-06 | 85.15 | $84.42 | — |
| 2026-02-05 | 85.27 | $82.60 | — |
| 2026-02-04 | 85.58 | $83.49 | — |
| 2026-02-03 | 85.83 | $84.88 | — |
| 2026-02-02 | 85.96 | $85.81 | — |
| 2026-01-30 | 86.00 | $85.40 | — |
| 2026-01-29 | 86.09 | $86.02 | — |
| 2026-01-28 | 86.12 | $86.54 | — |
| 2026-01-27 | 86.11 | $86.72 | — |
| 2026-01-26 | 86.09 | $85.93 | — |
| 2026-01-23 | 86.15 | $85.45 | — |
| 2026-01-22 | 86.26 | $85.25 | — |
| 2026-01-21 | 86.41 | $84.68 | — |
| 2026-01-20 | 86.62 | $84.14 | — |
| 2026-01-16 | 86.89 | $86.33 | — |
| 2026-01-15 | 86.94 | $86.45 | — |
| 2026-01-14 | 86.98 | $86.37 | — |
| 2026-01-13 | 87.03 | $87.43 | — |
| 2026-01-12 | 86.97 | $87.38 | — |
| 2026-01-09 | 86.92 | $86.81 | — |
| 2026-01-08 | 86.99 | $86.29 | — |
| 2026-01-07 | 87.15 | $87.31 | — |
| 2026-01-06 | 87.27 | $87.21 | — |
| 2026-01-05 | 87.44 | $86.90 | — |
| 2026-01-02 | 87.70 | $86.46 | — |
| 2025-12-31 | 88.05 | $86.44 | — |
| 2025-12-30 | 88.44 | $87.11 | — |
| 2025-12-29 | 88.82 | $87.41 | — |
| 2025-12-26 | 89.22 | $87.95 | — |
| 2025-12-24 | 89.61 | $88.01 | — |
| 2025-12-23 | 90.02 | $87.82 | — |
| 2025-12-22 | 90.49 | $87.25 | — |
| 2025-12-19 | 91.03 | $86.75 | — |
| 2025-12-18 | 91.65 | $85.37 | — |
| 2025-12-17 | 92.45 | $84.67 | — |
| 2025-12-16 | 93.35 | $86.51 | — |
| 2025-12-15 | 94.12 | $86.22 | — |
| 2025-12-12 | 94.97 | $86.80 | — |
| 2025-12-11 | 95.79 | $88.42 | — |
| 2025-12-10 | 96.51 | $98.00 | — |
| 2025-12-09 | 96.32 | $97.77 | — |
| 2025-12-08 | 96.15 | $97.68 | — |
| 2025-12-05 | 95.98 | $97.57 | — |
| 2025-12-04 | 95.82 | $97.46 | — |
| 2025-12-03 | 95.67 | $96.97 | — |
| 2025-12-02 | 95.57 | $96.92 | — |
| 2025-12-01 | 95.50 | $96.40 | — |
| 2025-11-28 | 95.49 | $96.98 | — |
| 2025-11-26 | 95.44 | $96.36 | — |
| 2025-11-25 | 95.47 | $95.45 | — |
| 2025-11-24 | 95.62 | $94.96 | — |
| 2025-11-21 | 95.84 | $92.39 | — |
| 2025-11-20 | 96.33 | $92.25 | — |
| 2025-11-19 | 96.87 | $94.50 | — |
| 2025-11-18 | 97.19 | $93.79 | — |
| 2025-11-17 | 97.61 | $94.87 | — |
| 2025-11-14 | 97.93 | $95.66 | — |
| 2025-11-13 | 98.19 | $95.27 | — |
| 2025-11-12 | 98.48 | $97.83 | — |
| 2025-11-11 | 98.53 | $98.10 | — |
| 2025-11-10 | 98.55 | $98.53 | — |
| 2025-11-07 | 98.52 | $96.32 | — |
| 2025-11-06 | 98.70 | $96.39 | — |
| 2025-11-05 | 98.88 | $98.30 | — |
| 2025-11-04 | 98.89 | $98.06 | — |
| 2025-11-03 | 98.91 | $100.10 | — |
| 2025-10-31 | 98.73 | $100.02 | — |
| 2025-10-30 | 98.54 | $99.75 | — |
| 2025-10-29 | 98.38 | $101.73 | — |
| 2025-10-28 | 98.00 | $101.16 | — |
| 2025-10-27 | 97.66 | $100.25 | — |
| 2025-10-24 | 97.40 | $98.59 | — |
| 2025-10-23 | 97.28 | $97.61 | — |
| 2025-10-22 | 97.25 | $96.62 | — |
| 2025-10-21 | 97.32 | $97.51 | — |
| 2025-10-20 | 97.30 | $97.77 | — |
| 2025-10-17 | 97.26 | $96.73 | — |
| 2025-10-16 | 97.33 | $96.54 | — |
| 2025-10-15 | 97.41 | $97.02 | — |
| 2025-10-14 | 97.44 | $96.62 | — |
| 2025-10-13 | 97.51 | $97.55 | — |
| 2025-10-10 | 97.49 | $95.43 | — |
| 2025-10-09 | 97.67 | $98.65 | — |
| 2025-10-08 | 97.53 | $98.65 | — |
| 2025-10-07 | 97.37 | $97.75 | — |
| 2025-10-06 | 97.28 | $98.10 | — |
| 2025-10-03 | 97.13 | $97.56 | — |
| 2025-10-02 | 97.02 | $98.00 | — |
| 2025-10-01 | 96.84 | $97.78 | — |
| 2025-09-30 | 96.65 | $97.56 | — |
| 2025-09-29 | 96.46 | $97.31 | — |
| 2025-09-26 | 96.27 | $96.63 | — |
| 2025-09-25 | 96.12 | $96.39 | — |
| 2025-09-24 | 95.98 | $96.96 | — |
| 2025-09-23 | 95.76 | $97.35 | — |
| 2025-09-22 | 95.48 | $98.41 | — |
| 2025-09-19 | 95.07 | $97.73 | — |
| 2025-09-18 | 94.69 | $96.78 | — |
| 2025-09-17 | 94.38 | $96.10 | — |
| 2025-09-16 | 94.10 | $96.44 | — |
| 2025-09-15 | 93.78 | $96.53 | — |
| 2025-09-12 | 93.43 | $95.64 | — |
| 2025-09-11 | 93.16 | $95.46 | — |
| 2025-09-10 | 92.88 | $95.10 | — |
| 2025-09-09 | 92.64 | $94.29 | — |
| 2025-09-08 | 92.47 | $93.76 | — |
| 2025-09-05 | 92.34 | $92.98 | — |
| 2025-09-04 | 92.28 | $93.11 | — |
| 2025-09-03 | 92.20 | $92.18 | — |
| 2025-09-02 | 92.20 | $91.47 | — |
| 2025-08-29 | 92.27 | $92.10 | — |
| 2025-08-28 | 92.27 | $93.19 | — |
| 2025-08-27 | 92.16 | $92.49 | — |
| 2025-08-26 | 92.11 | $92.55 | — |
| 2025-08-25 | 92.05 | $91.98 | — |
| 2025-08-22 | 92.03 | $92.10 | — |
| 2025-08-21 | 92.00 | $90.72 | — |
| 2025-08-20 | 92.10 | $91.02 | — |
| 2025-08-19 | 92.16 | $91.42 | — |
| 2025-08-18 | 92.18 | $92.94 | — |
| 2025-08-15 | 92.04 | $92.87 | — |
| 2025-08-14 | 91.90 | $93.07 | — |
| 2025-08-13 | 91.72 | $93.04 | — |
| 2025-08-12 | 91.53 | $93.59 | — |
| 2025-08-11 | 91.27 | $92.40 | — |
| 2025-08-08 | 91.11 | $92.65 | — |
| 2025-08-07 | 90.91 | $92.02 | — |
| 2025-08-06 | 90.75 | $92.01 | — |
| 2025-08-05 | 90.58 | $90.77 | — |
| 2025-08-04 | 90.52 | $91.57 | — |
| 2025-08-01 | 90.37 | $89.73 | — |
| 2025-07-31 | 90.40 | $91.61 | — |
| 2025-07-30 | 90.23 | $91.04 | — |
| 2025-07-29 | 90.10 | $90.79 | — |
| 2025-07-28 | 89.98 | $91.19 | — |
| 2025-07-25 | 89.82 | $90.81 | — |
| 2025-07-24 | 89.68 | $90.40 | — |
| 2025-07-23 | 89.56 | $90.20 | — |
| 2025-07-22 | 89.45 | $89.58 | — |
| 2025-07-21 | 89.37 | $90.44 | — |
| 2025-07-18 | 89.19 | $90.26 | — |
| 2025-07-17 | 89.00 | $90.24 | — |
| 2025-07-16 | 88.79 | $89.81 | — |
| 2025-07-15 | 88.60 | $89.53 | — |
| 2025-07-14 | 88.42 | $89.28 | — |
| 2025-07-11 | 88.25 | $88.94 | — |
| 2025-07-10 | 88.09 | $89.23 | — |
| 2025-07-09 | 87.89 | $89.39 | — |
| 2025-07-08 | 87.65 | $88.59 | — |
| 2025-07-07 | 87.48 | $88.94 | — |
| 2025-07-03 | 87.25 | $89.41 | — |
| 2025-07-02 | 86.96 | $88.47 | — |
| 2025-07-01 | 86.75 | $88.00 | — |
| 2025-06-30 | 86.56 | $89.27 | — |
| 2025-06-27 | 86.22 | $88.58 | — |
| 2025-06-26 | 85.93 | $88.01 | — |
| 2025-06-25 | 85.67 | $87.17 | — |
| 2025-06-24 | 85.48 | $87.11 | — |
| 2025-06-23 | 85.27 | $85.74 | — |
| 2025-06-20 | 85.18 | $84.65 | — |
| 2025-06-18 | 85.18 | $85.09 | — |
| 2025-06-17 | 85.14 | $85.34 | — |
| 2025-06-16 | 85.06 | $85.96 | — |
| 2025-06-13 | 84.92 | $84.97 | — |
| 2025-06-12 | 84.87 | $85.98 | — |
| 2025-06-11 | 84.71 | $85.85 | — |
| 2025-06-10 | 84.55 | $85.84 | — |
| 2025-06-09 | 84.37 | $85.53 | — |
| 2025-06-06 | 84.20 | $85.56 | — |
| 2025-06-05 | 83.99 | $84.86 | — |
| 2025-06-04 | 83.83 | $85.27 | — |
| 2025-06-03 | 83.60 | $84.88 | — |
| 2025-06-02 | 83.38 | $84.56 | — |
| 2025-05-30 | 83.17 | $83.99 | — |
| 2025-05-29 | 82.99 | $83.94 | — |
| 2025-05-28 | 82.79 | $83.82 | — |
| 2025-05-27 | 82.58 | $84.10 | — |
| 2025-05-23 | 82.31 | $82.38 | — |
| 2025-05-22 | 82.17 | $82.92 | — |
| 2025-05-21 | 81.96 | $82.81 | — |
| 2025-05-20 | 81.73 | $83.92 | — |
| 2025-05-19 | 81.34 | $84.28 | — |
| 2025-05-16 | 80.86 | $84.18 | — |
| 2025-05-15 | 80.34 | $83.62 | — |
| 2025-05-14 | 79.82 | $83.56 | — |
| 2025-05-13 | 79.27 | $83.23 | — |
| 2025-05-12 | 78.71 | $82.31 | — |
| 2025-05-09 | 78.21 | $79.70 | — |
| 2025-05-08 | 77.93 | $79.91 | — |
| 2025-05-07 | 77.61 | $79.26 | — |
| 2025-05-06 | 77.30 | $79.26 | — |
| 2025-05-05 | 76.95 | $79.96 | — |
| 2025-05-02 | 76.49 | $80.34 | — |
| 2025-05-01 | 75.96 | $79.03 | — |
| 2025-04-30 | 75.56 | $78.31 | — |
| 2025-04-29 | 75.22 | $78.11 | — |
| 2025-04-28 | 74.89 | $77.65 | — |
| 2025-04-25 | 74.61 | $77.70 | — |
| 2025-04-24 | 74.33 | $76.93 | — |
| 2025-04-23 | 74.14 | $75.43 | — |
| 2025-04-22 | 74.11 | $74.00 | — |
| 2025-04-21 | 74.26 | $72.12 | — |
| 2025-04-17 | 74.61 | $73.70 | — |
| 2025-04-16 | 74.84 | $73.54 | — |
| 2025-04-15 | 75.11 | $75.31 | — |
| 2025-04-14 | 75.22 | $75.25 | — |
| 2025-04-11 | 75.36 | $74.87 | — |
| 2025-04-10 | 75.54 | $73.66 | — |
| 2025-04-09 | 75.86 | $76.44 | — |
| 2025-04-08 | 75.93 | $69.22 | — |
| 2025-04-07 | 76.71 | $70.27 | — |
| 2025-04-04 | 77.43 | $70.10 | — |
| 2025-04-03 | 78.22 | $74.56 | — |
| 2025-04-02 | 78.60 | $78.46 | — |
| 2025-04-01 | 78.63 | $77.80 | — |
| 2025-03-31 | 78.74 | $77.27 | — |
| 2025-03-28 | 78.92 | $77.14 | — |
| 2025-03-27 | 79.14 | $79.13 | — |
| 2025-03-26 | 79.19 | $79.54 | — |
| 2025-03-25 | 79.22 | $81.13 | — |
| 2025-03-24 | 79.11 | $80.68 | — |
| 2025-03-21 | 79.06 | $78.94 | — |
| 2025-03-20 | 79.21 | $78.65 | — |
| 2025-03-19 | 79.42 | $78.83 | — |
| 2025-03-18 | 79.66 | $77.63 | — |
| 2025-03-17 | 80.06 | $79.00 | — |
| 2025-03-14 | 80.36 | $78.56 | — |
| 2025-03-13 | 80.76 | $76.75 | — |
| 2025-03-12 | 81.37 | $78.25 | — |
| 2025-03-11 | 81.87 | $77.23 | — |
| 2025-03-10 | 82.52 | $77.08 | — |
| 2025-03-07 | 83.23 | $79.89 | — |
| 2025-03-06 | 83.70 | $79.78 | — |
| 2025-03-05 | 84.22 | $82.13 | — |
| 2025-03-04 | 84.53 | $80.98 | — |
| 2025-03-03 | 84.98 | $81.90 | — |
| 2025-02-28 | 85.36 | $83.59 | — |
| 2025-02-27 | 85.59 | $82.30 | — |
| 2025-02-26 | 85.97 | $84.02 | — |
| 2025-02-25 | 86.19 | $83.53 | — |
| 2025-02-24 | 86.48 | $84.27 | — |
| 2025-02-21 | 86.70 | $85.10 | — |
| 2025-02-20 | 86.87 | $86.82 | — |
| 2025-02-19 | 86.87 | $87.44 | — |
| 2025-02-18 | 86.81 | $87.43 | — |
| 2025-02-14 | 86.74 | $87.58 | — |
| 2025-02-13 | 86.64 | $87.41 | — |
| 2025-02-12 | 86.55 | $86.44 | — |
| 2025-02-11 | 86.53 | $86.54 | — |
| 2025-02-10 | 86.49 | $86.88 | — |
| 2025-02-07 | 86.39 | $86.10 | — |
| 2025-02-06 | 86.37 | $86.98 | — |
| 2025-02-05 | 86.25 | $86.67 | — |
| 2025-02-04 | 86.16 | $86.44 | — |
| 2025-02-03 | 86.08 | $85.69 | — |
| 2025-01-31 | 86.07 | $86.46 | — |
| 2025-01-30 | 85.97 | $86.78 | — |
| 2025-01-29 | 85.82 | $86.46 | — |
| 2025-01-28 | 85.71 | $86.84 | — |
| 2025-01-27 | 85.55 | $85.32 | — |
| 2025-01-24 | 85.55 | $87.83 | — |
| 2025-01-23 | 85.30 | $88.14 | — |
| 2025-01-22 | 85.00 | $87.66 | — |
| 2025-01-21 | 84.73 | $86.33 | — |
| 2025-01-17 | 84.58 | $85.53 | — |
| 2025-01-16 | 84.51 | $84.59 | — |
| 2025-01-15 | 84.55 | $84.94 | — |
| 2025-01-14 | 84.56 | $82.90 | — |
| 2025-01-13 | 84.78 | $83.06 | — |
| 2025-01-10 | 85.01 | $83.38 | — |
| 2025-01-08 | 85.23 | $84.77 | — |
| 2025-01-07 | 85.32 | $84.57 | — |
| 2025-01-06 | 85.45 | $86.20 | — |
| 2025-01-03 | 85.42 | $85.28 | — |
| 2025-01-02 | 85.50 | $83.89 | — |
| 2024-12-31 | 85.72 | $83.74 | — |
| 2024-12-30 | 85.95 | $84.47 | — |
| 2024-12-27 | 86.13 | $85.34 | — |
| 2024-12-26 | 86.21 | $86.55 | — |
| 2024-12-24 | 86.18 | $86.75 | — |
| 2024-12-23 | 86.11 | $85.62 | — |
| 2024-12-20 | 86.14 | $84.80 | — |
| 2024-12-19 | 86.25 | $84.08 | — |
| 2024-12-18 | 86.43 | $84.13 | — |
| 2024-12-17 | 86.60 | $87.17 | — |
| 2024-12-16 | 86.46 | $87.55 | — |
| 2024-12-13 | 86.26 | $86.69 | — |
| 2024-12-12 | 86.14 | $86.65 | — |
| 2024-12-11 | 86.01 | $87.97 | — |
| 2024-12-10 | 85.74 | $86.52 | — |
| 2024-12-09 | 85.61 | $86.93 | — |
| 2024-12-06 | 85.42 | $87.88 | — |
| 2024-12-05 | 85.13 | $87.19 | — |
| 2024-12-04 | 84.89 | $87.23 | — |
| 2024-12-03 | 84.62 | $86.03 | — |
| 2024-12-02 | 84.43 | $85.56 | — |
| 2024-11-29 | 84.27 | $85.02 | — |
| 2024-11-27 | 84.13 | $84.35 | — |
| 2024-11-26 | 84.05 | $85.00 | — |
| 2024-11-25 | 83.89 | $84.19 | — |
| 2024-11-22 | 83.81 | $84.36 | — |
| 2024-11-21 | 83.69 | $84.34 | — |
| 2024-11-20 | 83.57 | $84.04 | — |
| 2024-11-19 | 83.46 | $84.01 | — |
| 2024-11-18 | 83.36 | $83.00 | — |
| 2024-11-15 | 83.34 | $82.80 | — |
| 2024-11-14 | 83.35 | $84.55 | — |
| 2024-11-13 | 83.17 | $85.17 | — |
| 2024-11-12 | 82.92 | $85.16 | — |
| 2024-11-11 | 82.66 | $85.05 | — |
| 2024-11-08 | 82.39 | $84.91 | — |
| 2024-11-07 | 82.12 | $84.61 | — |
| 2024-11-06 | 81.87 | $83.45 | — |
| 2024-11-05 | 81.71 | $81.57 | — |
| 2024-11-04 | 81.74 | $80.45 | — |
| 2024-11-01 | 81.87 | $80.75 | — |
| 2024-10-31 | 81.97 | $80.11 | — |
| 2024-10-30 | 82.12 | $82.24 | — |
| 2024-10-29 | 82.06 | $82.71 | — |
| 2024-10-28 | 81.95 | $82.23 | — |
| 2024-10-25 | 81.86 | $82.19 | — |
| 2024-10-24 | 81.78 | $81.97 | — |
| 2024-10-23 | 81.70 | $81.61 | — |
| 2024-10-22 | 81.66 | $82.80 | — |
| 2024-10-21 | 81.49 | $82.81 | — |
| 2024-10-18 | 81.31 | $82.61 | — |
| 2024-10-17 | 81.14 | $81.95 | — |
| 2024-10-16 | 81.02 | $81.77 | — |
| 2024-10-15 | 80.91 | $81.58 | — |
| 2024-10-14 | 80.79 | $82.54 | — |
| 2024-10-11 | 80.57 | $82.02 | — |
| 2024-10-10 | 80.38 | $81.53 | — |
| 2024-10-09 | 80.22 | $81.62 | — |
| 2024-10-08 | 80.04 | $81.06 | — |
| 2024-10-07 | 79.88 | $79.81 | — |
| 2024-10-04 | 79.81 | $80.47 | — |
| 2024-10-03 | 79.66 | $79.62 | — |
| 2024-10-02 | 79.57 | $79.60 | — |
| 2024-10-01 | 79.46 | $79.56 | — |
| 2024-09-30 | 79.34 | $80.41 | — |
| 2024-09-27 | 79.13 | $80.10 | — |
| 2024-09-26 | 78.93 | $80.72 | — |
| 2024-09-25 | 78.67 | $80.63 | — |
| 2024-09-24 | 78.40 | $80.51 | — |
| 2024-09-23 | 78.14 | $80.23 | — |
| 2024-09-20 | 77.89 | $80.12 | — |
| 2024-09-19 | 77.65 | $80.21 | — |
| 2024-09-18 | 77.39 | $78.41 | — |
| 2024-09-17 | 77.31 | $78.72 | — |
| 2024-09-16 | 77.20 | $78.65 | — |
| 2024-09-13 | 77.09 | $78.70 | — |
| 2024-09-12 | 76.97 | $78.34 | — |
| 2024-09-11 | 76.88 | $77.36 | — |
| 2024-09-10 | 76.88 | $75.66 | — |
| 2024-09-09 | 77.03 | $75.02 | — |
| 2024-09-06 | 77.25 | $74.07 | — |
| 2024-09-05 | 77.55 | $75.84 | — |
| 2024-09-04 | 77.66 | $75.95 | — |
| 2024-09-03 | 77.74 | $76.19 | — |
| 2024-08-30 | 77.77 | $78.66 | — |
| 2024-08-29 | 77.55 | $77.62 | — |
| 2024-08-28 | 77.41 | $77.79 | — |
| 2024-08-27 | 77.25 | $78.52 | — |
| 2024-08-26 | 76.99 | $78.30 | — |
| 2024-08-23 | 76.74 | $78.98 | — |
| 2024-08-22 | 76.41 | $78.21 | — |
| 2024-08-21 | 76.13 | $79.28 | — |
| 2024-08-20 | 75.73 | $78.89 | — |
| 2024-08-19 | 75.37 | $78.93 | — |
| 2024-08-16 | 75.00 | $78.02 | — |
| 2024-08-15 | 74.71 | $78.08 | — |
| 2024-08-14 | 74.41 | $76.57 | — |
| 2024-08-13 | 74.26 | $76.22 | — |
| 2024-08-12 | 74.16 | $74.51 | — |
| 2024-08-09 | 74.25 | $74.33 | — |
| 2024-08-08 | 74.39 | $73.60 | — |
| 2024-08-07 | 74.64 | $71.39 | — |
| 2024-08-06 | 75.14 | $72.15 | — |
| 2024-08-05 | 75.61 | $71.05 | — |
| 2024-08-02 | 76.23 | $73.16 | — |
| 2024-08-01 | 76.70 | $75.04 | — |
| 2024-07-31 | 77.00 | $76.34 | — |
| 2024-07-30 | 77.20 | $73.99 | — |
| 2024-07-29 | 77.65 | $75.04 | — |
| 2024-07-26 | 78.01 | $74.99 | — |
| 2024-07-25 | 78.39 | $74.33 | — |
| 2024-07-24 | 78.86 | $75.31 | — |
| 2024-07-23 | 79.26 | $78.37 | — |
| 2024-07-22 | 79.35 | $78.14 | — |
| 2024-07-19 | 79.47 | $76.84 | — |
| 2024-07-18 | 79.73 | $77.15 | — |
| 2024-07-17 | 79.96 | $77.61 | — |
| 2024-07-16 | 80.16 | $80.52 | — |
| 2024-07-15 | 80.06 | $80.53 | — |
| 2024-07-12 | 79.96 | $80.58 | — |
| 2024-07-11 | 79.84 | $80.28 | — |
| 2024-07-10 | 79.72 | $81.83 | — |
| 2024-07-09 | 79.43 | $81.10 | — |
| 2024-07-08 | 79.18 | $81.08 | — |
| 2024-07-05 | 78.91 | $81.01 | — |
| 2024-07-03 | 78.62 | $80.18 | — |
| 2024-07-02 | 78.37 | $79.46 | — |
| 2024-07-01 | 78.17 | $78.93 | — |
| 2024-06-28 | 78.00 | $78.50 | — |
| 2024-06-27 | 77.84 | $79.03 | — |
| 2024-06-26 | 77.62 | $78.86 | — |
| 2024-06-25 | 77.39 | $78.63 | — |
| 2024-06-24 | 77.17 | $77.58 | — |
| 2024-06-21 | 77.03 | $78.48 | — |
| 2024-06-20 | 76.79 | $78.64 | — |
| 2024-06-18 | 76.52 | $79.24 | — |
| 2024-06-17 | 76.16 | $78.96 | — |
| 2024-06-14 | 75.81 | $78.18 | — |
| 2024-06-13 | 75.51 | $78.02 | — |
| 2024-06-12 | 75.20 | $77.53 | — |
| 2024-06-11 | 74.93 | $76.21 | — |
| 2024-06-10 | 74.76 | $75.88 | — |
| 2024-06-07 | 74.60 | $75.42 | — |
| 2024-06-06 | 74.48 | $75.51 | — |
| 2024-06-05 | 74.34 | $75.61 | — |
| 2024-06-04 | 74.17 | $74.01 | — |
| 2024-06-03 | 74.14 | $73.96 | — |
| 2024-05-31 | 74.11 | $73.73 | — |
| 2024-05-30 | 74.08 | $73.73 | — |
| 2024-05-29 | 74.04 | $75.00 | — |
| 2024-05-28 | 73.84 | $75.38 | — |
| 2024-05-24 | 73.59 | $75.07 | — |
| 2024-05-23 | 73.35 | $74.36 | — |
| 2024-05-22 | 73.16 | $74.41 | — |
| 2024-05-21 | 72.94 | $74.66 | — |
| 2024-05-20 | 72.67 | $74.47 | — |
| 2024-05-17 | 72.40 | $73.87 | — |
| 2024-05-16 | 72.16 | $73.78 | — |
| 2024-05-15 | 71.91 | $74.34 | — |
| 2024-05-14 | 71.59 | $72.98 | — |
| 2024-05-13 | 71.40 | $72.46 | — |
| 2024-05-10 | 71.24 | $72.64 | — |
| 2024-05-09 | 71.07 | $72.60 | — |
| 2024-05-08 | 70.91 | $72.40 | — |
| 2024-05-07 | 70.78 | $72.64 | — |
| 2024-05-06 | 70.62 | $72.71 | — |
| 2024-05-03 | 70.46 | $71.37 | — |
| 2024-05-02 | 70.44 | $70.22 | — |
| 2024-05-01 | 70.54 | $69.45 | — |
| 2024-04-30 | 70.73 | $69.79 | — |
| 2024-04-29 | 70.91 | $70.90 | — |
| 2024-04-26 | 70.99 | $70.94 | — |
| 2024-04-25 | 71.08 | $69.59 | — |
| 2024-04-24 | 71.32 | $70.12 | — |
| 2024-04-23 | 71.52 | $70.44 | — |
| 2024-04-22 | 71.71 | $69.03 | — |
| 2024-04-19 | 72.05 | $68.40 | — |
| 2024-04-18 | 72.49 | $70.25 | — |
| 2024-04-17 | 72.76 | $70.69 | — |
| 2024-04-16 | 73.00 | $71.53 | — |
| 2024-04-15 | 73.17 | $71.37 | — |
| 2024-04-12 | 73.35 | $72.77 | — |
| 2024-04-11 | 73.40 | $73.95 | — |
| 2024-04-10 | 73.33 | $73.03 | — |
| 2024-04-09 | 73.35 | $73.35 | — |
| 2024-04-08 | 73.32 | $73.56 | — |
| 2024-04-05 | 73.27 | $73.82 | — |
| 2024-04-04 | 73.19 | $72.41 | — |
| 2024-04-03 | 73.24 | $73.45 | — |
| 2024-04-02 | 73.19 | $73.01 | — |
| 2024-04-01 | 73.17 | $73.47 | — |
| 2024-03-28 | 73.11 | $73.31 | — |
| 2024-03-27 | 73.06 | $73.46 | — |
| 2024-03-26 | 72.98 | $73.62 | — |
| 2024-03-25 | 72.87 | $73.91 | — |
| 2024-03-22 | 72.72 | $74.21 | — |
| 2024-03-21 | 72.53 | $74.02 | — |
| 2024-03-20 | 72.35 | $73.62 | — |
| 2024-03-19 | 72.18 | $72.68 | — |
| 2024-03-18 | 72.08 | $72.25 | — |
| 2024-03-15 | 72.01 | $71.68 | — |
| 2024-03-14 | 71.99 | $72.70 | — |
| 2024-03-13 | 71.87 | $72.68 | — |
| 2024-03-12 | 71.73 | $72.87 | — |
| 2024-03-11 | 71.56 | $71.28 | — |
| 2024-03-08 | 71.54 | $72.07 | — |
| 2024-03-07 | 71.44 | $73.05 | — |
| 2024-03-06 | 71.22 | $71.91 | — |
| 2024-03-05 | 71.10 | $71.52 | — |
| 2024-03-04 | 71.00 | $72.83 | — |
| 2024-03-01 | 70.76 | $72.85 | — |
| 2024-02-29 | 70.49 | $71.73 | — |
| 2024-02-28 | 70.30 | $70.90 | — |
| 2024-02-27 | 70.17 | $71.18 | — |
| 2024-02-26 | 70.00 | $71.09 | — |
| 2024-02-23 | 69.81 | $71.12 | — |
| 2024-02-22 | 69.59 | $71.28 | — |
| 2024-02-21 | 69.34 | $68.88 | — |
| 2024-02-20 | 69.31 | $69.24 | — |
| 2024-02-16 | 69.22 | $70.16 | — |
| 2024-02-15 | 69.02 | $70.67 | — |
| 2024-02-14 | 68.74 | $70.51 | — |
| 2024-02-13 | 68.45 | $69.24 | — |
| 2024-02-12 | 68.25 | $70.29 | — |
| 2024-02-09 | 67.92 | $70.78 | — |
| 2024-02-08 | 67.52 | $70.01 | — |
| 2024-02-07 | 67.15 | $69.81 | — |
| 2024-02-06 | 66.78 | $68.71 | — |
| 2024-02-05 | 66.48 | $68.87 | — |
| 2024-02-02 | 66.13 | $68.84 | — |
| 2024-02-01 | 65.75 | $66.93 | — |
| 2024-01-31 | 65.53 | $65.86 | — |
| 2024-01-30 | 65.39 | $67.14 | — |
| 2024-01-29 | 65.11 | $67.38 | — |
| 2024-01-26 | 64.79 | $66.54 | — |
| 2024-01-25 | 64.53 | $66.54 | — |
| 2024-01-24 | 64.26 | $66.34 | — |
| 2024-01-23 | 63.99 | $65.79 | — |
| 2024-01-22 | 63.75 | $65.64 | — |
| 2024-01-19 | 63.52 | $65.48 | — |
| 2024-01-18 | 63.30 | $64.51 | — |
| 2024-01-17 | 63.15 | $63.75 | — |
| 2024-01-16 | 63.08 | $64.13 | — |
| 2024-01-12 | 62.96 | $64.19 | — |
| 2024-01-11 | 62.83 | $64.03 | — |
| 2024-01-10 | 62.70 | $63.78 | — |
| 2024-01-09 | 62.58 | $63.05 | — |
| 2024-01-08 | 62.53 | $62.85 | — |
| 2024-01-05 | 62.49 | $61.53 | — |
| 2024-01-04 | 62.56 | $61.34 | — |
| 2024-01-03 | 62.65 | $61.56 | — |
| 2024-01-02 | 62.71 | $62.09 | — |
| 2023-12-29 | 62.72 | $63.40 | — |
| 2023-12-28 | 62.59 | $63.40 | — |
| 2023-12-27 | 62.44 | $63.43 | — |
| 2023-12-26 | 62.29 | $63.21 | — |
| 2023-12-22 | 62.14 | $62.97 | — |
| 2023-12-21 | 62.01 | $63.03 | — |
| 2023-12-20 | 61.86 | $62.31 | — |
| 2023-12-19 | 61.77 | $63.45 | — |
| 2023-12-18 | 61.56 | $63.10 | — |
| 2023-12-15 | 61.37 | $62.56 | — |
| 2023-12-14 | 61.22 | $62.27 | — |
| 2023-12-13 | 61.09 | $62.47 | — |
| 2023-12-12 | 60.93 | $61.83 | — |
| 2023-12-11 | 60.81 | $61.47 | — |
| 2023-12-08 | 60.72 | $61.34 | — |
| 2023-12-07 | 60.62 | $60.89 | — |
| 2023-12-06 | 60.55 | $60.15 | — |
| 2023-12-05 | 60.54 | $60.52 | — |
| 2023-12-04 | 60.48 | $60.36 | — |
| 2023-12-01 | 60.42 | $61.03 | — |
| 2023-11-30 | 60.27 | $60.81 | — |
| 2023-11-29 | 60.13 | $60.88 | — |
| 2023-11-28 | 59.94 | $60.98 | — |
| 2023-11-27 | 59.71 | $60.92 | — |
| 2023-11-24 | 59.46 | $60.93 | — |
| 2023-11-22 | 59.16 | $61.00 | — |
| 2023-11-21 | 58.83 | $60.69 | — |
| 2023-11-20 | 58.50 | $60.98 | — |
| 2023-11-17 | 58.12 | $60.28 | — |
| 2023-11-16 | 57.78 | $60.19 | — |
| 2023-11-15 | 57.43 | $59.97 | — |
| 2023-11-14 | 57.08 | $60.14 | — |
| 2023-11-13 | 56.71 | $58.99 | — |
| 2023-11-10 | 56.43 | $57.89 | — |
| 2023-11-09 | 56.25 | $57.89 | — |
| 2023-11-08 | 56.07 | $58.38 | — |
| 2023-11-07 | 55.84 | $58.11 | — |
| 2023-11-06 | 55.64 | $57.58 | — |
| 2023-11-03 | 55.48 | $57.25 | — |
| 2023-11-02 | 55.34 | $56.54 | — |
| 2023-11-01 | 55.28 | $55.50 | — |
| 2023-10-31 | 55.31 | $54.45 | — |
| 2023-10-30 | 55.45 | $54.22 | — |
| 2023-10-27 | 55.61 | $53.52 | — |
| 2023-10-26 | 55.86 | $53.24 | — |
| 2023-10-25 | 56.14 | $54.45 | — |
| 2023-10-24 | 56.32 | $55.78 | — |
| 2023-10-23 | 56.36 | $55.24 | — |
| 2023-10-20 | 56.46 | $55.03 | — |
| 2023-10-19 | 56.58 | $55.86 | — |
| 2023-10-18 | 56.63 | $56.23 | — |
| 2023-10-17 | 56.64 | $57.25 | — |
| 2023-10-16 | 56.56 | $57.37 | — |
| 2023-10-13 | 56.48 | $56.65 | — |
| 2023-10-12 | 56.46 | $57.44 | — |
| 2023-10-11 | 56.38 | $57.70 | — |
| 2023-10-10 | 56.29 | $57.28 | — |
| 2023-10-09 | 56.24 | $56.96 | — |
| 2023-10-06 | 56.23 | $56.75 | — |
| 2023-10-05 | 56.25 | $55.75 | — |
| 2023-10-04 | 56.38 | $55.80 | — |
| 2023-10-03 | 56.53 | $55.04 | — |
| 2023-10-02 | 56.77 | $56.17 | — |
| 2023-09-29 | 56.91 | $55.80 | — |
| 2023-09-28 | 57.11 | $55.88 | — |
| 2023-09-27 | 57.31 | $55.40 | — |
| 2023-09-26 | 57.58 | $55.29 | — |
| 2023-09-25 | 57.87 | $56.15 | — |
| 2023-09-22 | 58.08 | $55.84 | — |
| 2023-09-21 | 58.32 | $55.91 | — |
| 2023-09-20 | 58.57 | $57.12 | — |
| 2023-09-19 | 58.70 | $57.94 | — |
| 2023-09-18 | 58.75 | $58.08 | — |
| 2023-09-15 | 58.77 | $58.20 | — |
| 2023-09-14 | 58.78 | $59.21 | — |
| 2023-09-13 | 58.68 | $58.91 | — |
| 2023-09-12 | 58.60 | $58.75 | — |
| 2023-09-11 | 58.53 | $59.60 | — |
| 2023-09-08 | 58.37 | $58.97 | — |
| 2023-09-07 | 58.26 | $58.89 | — |
| 2023-09-06 | 58.15 | $59.09 | — |
| 2023-09-05 | 58.03 | $59.47 | — |
| 2023-09-01 | 57.86 | $59.40 | — |
| 2023-08-31 | 57.69 | $59.33 | — |
| 2023-08-30 | 57.52 | $59.07 | — |
| 2023-08-29 | 57.38 | $58.71 | — |
| 2023-08-28 | 57.27 | $57.51 | — |
| 2023-08-25 | 57.29 | $57.15 | — |
| 2023-08-24 | 57.36 | $56.73 | — |
| 2023-08-23 | 57.47 | $57.87 | — |
| 2023-08-22 | 57.49 | $56.98 | — |
| 2023-08-21 | 57.59 | $57.00 | — |
| 2023-08-18 | 57.71 | $56.19 | — |
| 2023-08-17 | 57.91 | $56.23 | — |
| 2023-08-16 | 58.12 | $56.90 | — |
| 2023-08-15 | 58.29 | $57.49 | — |
| 2023-08-14 | 58.41 | $58.03 | — |
| 2023-08-11 | 58.49 | $57.31 | — |
| 2023-08-10 | 58.64 | $57.65 | — |
| 2023-08-09 | 58.77 | $57.51 | — |
| 2023-08-08 | 58.92 | $58.22 | — |
| 2023-08-07 | 59.00 | $58.60 | — |
| 2023-08-04 | 59.03 | $58.07 | — |
| 2023-08-03 | 59.11 | $58.41 | — |
| 2023-08-02 | 59.16 | $58.37 | — |
| 2023-08-01 | 59.20 | $59.72 | — |
| 2023-07-31 | 59.11 | $59.96 | — |
| 2023-07-28 | 58.99 | $59.84 | — |
| 2023-07-27 | 58.86 | $58.79 | — |
| 2023-07-26 | 58.83 | $58.88 | — |
| 2023-07-25 | 58.77 | $59.09 | — |
| 2023-07-24 | 58.69 | $58.74 | — |
| 2023-07-21 | 58.62 | $58.68 | — |
| 2023-07-20 | 58.56 | $58.88 | — |
| 2023-07-19 | 58.47 | $60.18 | — |
| 2023-07-18 | 58.24 | $60.28 | — |
| 2023-07-17 | 57.99 | $59.71 | — |
| 2023-07-14 | 57.78 | $59.22 | — |
| 2023-07-13 | 57.61 | $59.24 | — |
| 2023-07-12 | 57.43 | $58.38 | — |
| 2023-07-11 | 57.32 | $57.64 | — |
| 2023-07-10 | 57.26 | $57.28 | — |
| 2023-07-07 | 57.24 | $57.20 | — |
| 2023-07-06 | 57.20 | $57.33 | — |
| 2023-07-05 | 57.15 | $57.89 | — |
| 2023-07-03 | 57.03 | $57.84 | — |
| 2023-06-30 | 56.90 | $57.91 | — |
| 2023-06-29 | 56.75 | $57.04 | — |
| 2023-06-28 | 56.67 | $57.08 | — |
| 2023-06-27 | 56.58 | $56.92 | — |
| 2023-06-26 | 56.49 | $56.20 | — |
| 2023-06-23 | 56.45 | $56.92 | — |
| 2023-06-22 | 56.32 | $57.37 | — |
| 2023-06-21 | 56.13 | $56.83 | — |
| 2023-06-20 | 55.97 | $57.36 | — |
| 2023-06-16 | 55.74 | $57.40 | — |
| 2023-06-15 | 55.49 | $57.79 | — |
| 2023-06-14 | 55.18 | $57.03 | — |
| 2023-06-13 | 54.92 | $56.67 | — |
| 2023-06-12 | 54.66 | $56.28 | — |
| 2023-06-09 | 54.43 | $55.37 | — |
| 2023-06-08 | 54.26 | $55.15 | — |
| 2023-06-07 | 54.10 | $54.53 | — |
| 2023-06-06 | 53.99 | $55.46 | — |
| 2023-06-05 | 53.76 | $55.44 | — |
| 2023-06-02 | 53.52 | $55.43 | — |
| 2023-06-01 | 53.26 | $54.85 | — |
| 2023-05-31 | 53.03 | $54.18 | — |
| 2023-05-30 | 52.85 | $54.48 | — |
| 2023-05-26 | 52.63 | $54.36 | — |
| 2023-05-25 | 52.40 | $53.37 | — |
| 2023-05-24 | 52.26 | $52.27 | — |
| 2023-05-23 | 52.21 | $52.55 | — |
| 2023-05-22 | 52.12 | $53.40 | — |
| 2023-05-19 | 51.94 | $53.30 | — |
| 2023-05-18 | 51.75 | $53.48 | — |
| 2023-05-17 | 51.54 | $52.65 | — |
| 2023-05-16 | 51.39 | $51.96 | — |
| 2023-05-15 | 51.31 | $52.08 | — |
| 2023-05-12 | 51.22 | $51.82 | — |
| 2023-05-11 | 51.14 | $51.91 | — |
| 2023-05-10 | 51.06 | $51.88 | — |
| 2023-05-09 | 50.96 | $51.38 | — |
| 2023-05-08 | 50.91 | $51.55 | — |
| 2023-05-05 | 50.84 | $51.43 | — |
| 2023-05-04 | 50.77 | $50.40 | — |
| 2023-05-03 | 50.81 | $50.64 | — |
| 2023-05-02 | 50.82 | $50.95 | — |
| 2023-05-01 | 50.80 | $51.26 | — |
| 2023-04-28 | 50.76 | $51.36 | — |
| 2023-04-27 | 50.70 | $50.98 | — |
| 2023-04-26 | 50.67 | $49.96 | — |
| 2023-04-25 | 50.73 | $49.71 | — |
| 2023-04-24 | 50.82 | $50.80 | — |
| 2023-04-21 | 50.79 | $50.94 | — |
| 2023-04-20 | 50.75 | $50.90 | — |
| 2023-04-19 | 50.70 | $51.27 | — |
| 2023-04-18 | 50.60 | $51.19 | — |
| 2023-04-17 | 50.51 | $51.08 | — |
| 2023-04-14 | 50.41 | $50.99 | — |
| 2023-04-13 | 50.31 | $51.03 | — |
| 2023-04-12 | 50.19 | $50.08 | — |
| 2023-04-11 | 50.16 | $50.41 | — |
| 2023-04-10 | 50.08 | $50.57 | — |
| 2023-04-06 | 49.96 | $50.61 | — |
| 2023-04-05 | 49.83 | $50.31 | — |
| 2023-04-04 | 49.72 | $50.94 | — |
| 2023-04-03 | 49.54 | $51.22 | — |
| 2023-03-31 | 49.33 | $51.23 | — |
| 2023-03-30 | 49.11 | $50.31 | — |
| 2023-03-29 | 48.97 | $49.95 | — |
| 2023-03-28 | 48.85 | $49.13 | — |
| 2023-03-27 | 48.82 | $49.29 | — |
| 2023-03-24 | 48.76 | $49.37 | — |
| 2023-03-23 | 48.69 | $49.33 | — |
| 2023-03-22 | 48.63 | $48.97 | — |
| 2023-03-21 | 48.60 | $49.78 | — |
| 2023-03-20 | 48.48 | $48.86 | — |
| 2023-03-17 | 48.46 | $48.64 | — |
| 2023-03-16 | 48.47 | $49.09 | — |
| 2023-03-15 | 48.44 | $47.98 | — |
| 2023-03-14 | 48.54 | $48.14 | — |
| 2023-03-13 | 48.63 | $47.05 | — |
| 2023-03-10 | 48.83 | $46.91 | — |
| 2023-03-09 | 49.07 | $47.88 | — |
| 2023-03-08 | 49.22 | $49.18 | — |
| 2023-03-07 | 49.26 | $49.03 | — |
| 2023-03-06 | 49.32 | $49.72 | — |
| 2023-03-03 | 49.32 | $49.74 | — |
| 2023-03-02 | 49.33 | $48.72 | — |
| 2023-03-01 | 49.44 | $48.36 | — |
| 2023-02-28 | 49.59 | $48.67 | — |
| 2023-02-27 | 49.72 | $48.72 | — |
| 2023-02-24 | 49.85 | $48.46 | — |
| 2023-02-23 | 50.00 | $49.15 | — |
| 2023-02-22 | 50.09 | $48.82 | — |
| 2023-02-21 | 50.21 | $48.76 | — |
| 2023-02-17 | 50.34 | $49.83 | — |
| 2023-02-16 | 50.36 | $50.08 | — |
| 2023-02-15 | 50.34 | $51.13 | — |
| 2023-02-14 | 50.20 | $50.74 | — |
| 2023-02-13 | 50.10 | $50.47 | — |
| 2023-02-10 | 50.01 | $49.84 | — |
| 2023-02-09 | 49.97 | $50.04 | — |
| 2023-02-08 | 49.90 | $50.44 | — |
| 2023-02-07 | 49.78 | $51.14 | — |
| 2023-02-06 | 49.58 | $50.46 | — |
| 2023-02-03 | 49.43 | $50.86 | — |
| 2023-02-02 | 49.21 | $51.63 | — |
| 2023-02-01 | 48.90 | $50.55 | — |
| 2023-01-31 | 48.67 | $49.83 | — |
| 2023-01-30 | 48.50 | $48.97 | — |
| 2023-01-27 | 48.40 | $49.72 | — |
| 2023-01-26 | 48.21 | $49.47 | — |
| 2023-01-25 | 48.04 | $48.87 | — |
| 2023-01-24 | 47.91 | $48.87 | — |
| 2023-01-23 | 47.77 | $48.95 | — |
| 2023-01-20 | 47.62 | $48.35 | — |
| 2023-01-19 | 47.52 | $47.36 | — |
| 2023-01-18 | 47.52 | $47.89 | — |
| 2023-01-17 | 47.46 | $48.53 | — |
| 2023-01-13 | 47.34 | $48.58 | — |
| 2023-01-12 | 47.22 | $48.24 | — |
| 2023-01-11 | 47.13 | $48.12 | — |
| 2023-01-10 | 47.07 | $47.51 | — |
| 2023-01-09 | 47.08 | $47.23 | — |
| 2023-01-06 | 47.13 | $47.24 | — |
| 2023-01-05 | 47.20 | $46.28 | — |
| 2023-01-04 | 47.37 | $46.79 | — |
| 2023-01-03 | 47.52 | $46.60 | — |
| 2022-12-30 | 47.71 | $46.92 | — |
| 2022-12-29 | 47.89 | $47.01 | — |
| 2022-12-28 | 48.08 | $46.28 | — |
| 2022-12-27 | 48.37 | $46.77 | — |
| 2022-12-23 | 48.62 | $47.09 | — |
| 2022-12-22 | 48.87 | $46.91 | — |
| 2022-12-21 | 49.15 | $47.67 | — |
| 2022-12-20 | 49.37 | $47.01 | — |
| 2022-12-19 | 49.67 | $47.24 | — |
| 2022-12-16 | 49.96 | $47.65 | — |
| 2022-12-15 | 50.23 | $48.03 | — |
| 2022-12-14 | 50.47 | $49.27 | — |
| 2022-12-13 | 50.60 | $49.52 | — |
| 2022-12-12 | 50.71 | $50.63 | — |
| 2022-12-09 | 50.71 | $50.03 | — |
| 2022-12-08 | 50.77 | $50.57 | — |
| 2022-12-07 | 50.77 | $50.16 | — |
| 2022-12-06 | 50.80 | $50.14 | — |
| 2022-12-05 | 50.82 | $50.90 | — |
| 2022-12-02 | 50.76 | $51.87 | — |
| 2022-12-01 | 50.58 | $51.82 | — |
| 2022-11-30 | 50.40 | $51.83 | — |
| 2022-11-29 | 50.19 | $50.19 | — |
| 2022-11-28 | 50.15 | $50.39 | — |
| 2022-11-25 | 50.08 | $51.05 | — |
| 2022-11-23 | 49.94 | $51.09 | — |
| 2022-11-22 | 49.79 | $50.74 | — |
| 2022-11-21 | 49.67 | $50.03 | — |
| 2022-11-18 | 49.61 | $50.40 | — |
| 2022-11-17 | 49.50 | $50.19 | — |
| 2022-11-16 | 49.41 | $50.31 | — |
| 2022-11-15 | 49.29 | $50.67 | — |
| 2022-11-14 | 49.12 | $50.27 | — |
| 2022-11-11 | 48.98 | $50.66 | — |
| 2022-11-10 | 48.78 | $50.19 | — |
| 2022-11-09 | 48.62 | $47.75 | — |
| 2022-11-08 | 48.68 | $48.79 | — |
| 2022-11-07 | 48.64 | $48.55 | — |
| 2022-11-04 | 48.61 | $48.11 | — |
| 2022-11-03 | 48.62 | $47.66 | — |
| 2022-11-02 | 48.68 | $48.09 | — |
| 2022-11-01 | 48.70 | $49.33 | — |
| 2022-10-31 | 48.60 | $49.69 | — |
| 2022-10-28 | 48.46 | $50.13 | — |
| 2022-10-27 | 48.27 | $49.05 | — |
| 2022-10-26 | 48.17 | $49.29 | — |
| 2022-10-25 | 48.04 | $49.90 | — |
| 2022-10-24 | 47.84 | $49.13 | — |
| 2022-10-21 | 47.71 | $48.47 | — |
| 2022-10-20 | 47.64 | $47.46 | — |
| 2022-10-19 | 47.68 | $47.77 | — |
| 2022-10-18 | 47.68 | $48.12 | — |
| 2022-10-17 | 47.67 | $47.74 | — |
| 2022-10-14 | 47.70 | $46.54 | — |
| 2022-10-13 | 47.86 | $47.78 | — |
| 2022-10-12 | 47.92 | $46.78 | — |
| 2022-10-11 | 48.09 | $46.85 | — |
| 2022-10-10 | 48.26 | $47.09 | — |
| 2022-10-07 | 48.45 | $47.35 | — |
| 2022-10-06 | 48.63 | $48.82 | — |
| 2022-10-05 | 48.68 | $49.20 | — |
| 2022-10-04 | 48.71 | $49.25 | — |
| 2022-10-03 | 48.73 | $47.89 | — |
| 2022-09-30 | 48.90 | $46.81 | — |
| 2022-09-29 | 49.18 | $47.56 | — |
| 2022-09-28 | 49.41 | $48.57 | — |
| 2022-09-27 | 49.56 | $47.68 | — |
| 2022-09-26 | 49.81 | $47.62 | — |
| 2022-09-23 | 50.08 | $47.92 | — |
| 2022-09-22 | 50.35 | $48.61 | — |
| 2022-09-21 | 50.58 | $49.07 | — |
| 2022-09-20 | 50.79 | $49.81 | — |
| 2022-09-19 | 50.93 | $50.23 | — |
| 2022-09-16 | 51.06 | $49.89 | — |
| 2022-09-15 | 51.24 | $50.16 | — |
| 2022-09-14 | 51.42 | $50.60 | — |
| 2022-09-13 | 51.57 | $50.47 | — |
| 2022-09-12 | 51.76 | $52.66 | — |
| 2022-09-09 | 51.75 | $52.25 | — |
| 2022-09-08 | 51.78 | $51.44 | — |
| 2022-09-07 | 51.91 | $50.92 | — |
| 2022-09-06 | 52.09 | $49.98 | — |
| 2022-09-02 | 52.37 | $50.20 | — |
| 2022-09-01 | 52.65 | $50.73 | — |
| 2022-08-31 | 52.89 | $50.64 | — |
| 2022-08-30 | 53.14 | $51.02 | — |
| 2022-08-29 | 53.37 | $51.52 | — |
| 2022-08-26 | 53.55 | $51.91 | — |
| 2022-08-25 | 53.69 | $53.71 | — |
| 2022-08-24 | 53.66 | $53.00 | — |
| 2022-08-23 | 53.68 | $52.91 | — |
| 2022-08-22 | 53.69 | $52.95 | — |
| 2022-08-19 | 53.69 | $53.97 | — |
| 2022-08-18 | 53.56 | $54.70 | — |
| 2022-08-17 | 53.35 | $54.59 | — |
| 2022-08-16 | 53.13 | $55.01 | — |
| 2022-08-15 | 52.85 | $54.92 | — |
| 2022-08-12 | 52.54 | $54.64 | — |
| 2022-08-11 | 52.23 | $53.65 | — |
| 2022-08-10 | 51.98 | $53.79 | — |
| 2022-08-09 | 51.69 | $52.53 | — |
| 2022-08-08 | 51.51 | $52.86 | — |
| 2022-08-05 | 51.27 | $52.91 | — |
| 2022-08-04 | 51.01 | $53.09 | — |
| 2022-08-03 | 50.71 | $52.87 | — |
| 2022-08-02 | 50.41 | $51.96 | — |
| 2022-08-01 | 50.18 | $52.24 | — |
| 2022-07-29 | 49.91 | $52.44 | — |
| 2022-07-28 | 49.59 | $51.60 | — |
| 2022-07-27 | 49.33 | $50.90 | — |
| 2022-07-26 | 49.13 | $49.30 | — |
| 2022-07-25 | 49.08 | $50.05 | — |
| 2022-07-22 | 48.95 | $50.00 | — |
| 2022-07-21 | 48.82 | $50.54 | — |
| 2022-07-20 | 48.62 | $50.03 | — |
| 2022-07-19 | 48.46 | $49.62 | — |
| 2022-07-18 | 48.32 | $48.30 | — |
| 2022-07-15 | 48.30 | $48.71 | — |
| 2022-07-14 | 48.23 | $47.91 | — |
| 2022-07-13 | 48.24 | $47.89 | — |
| 2022-07-12 | 48.24 | $48.06 | — |
| 2022-07-11 | 48.23 | $48.56 | — |
| 2022-07-08 | 48.17 | $49.30 | — |
| 2022-07-07 | 48.06 | $49.22 | — |
| 2022-07-06 | 47.97 | $48.30 | — |
| 2022-07-05 | 47.98 | $48.19 | — |
| 2022-07-01 | 48.02 | $47.88 | — |
| 2022-06-30 | 48.10 | $47.51 | — |
| 2022-06-29 | 48.24 | $48.01 | — |
| 2022-06-28 | 48.35 | $47.98 | — |
| 2022-06-27 | 48.48 | $49.17 | — |
| 2022-06-24 | 48.50 | $49.37 | — |
| 2022-06-23 | 48.51 | $47.81 | — |
| 2022-06-22 | 48.67 | $47.37 | — |
| 2022-06-21 | 48.88 | $47.46 | — |
| 2022-06-17 | 49.08 | $46.33 | — |
| 2022-06-16 | 49.41 | $46.07 | — |
| 2022-06-15 | 49.77 | $47.71 | — |
| 2022-06-14 | 50.00 | $46.90 | — |
| 2022-06-13 | 50.32 | $46.83 | — |
| 2022-06-10 | 50.66 | $48.72 | — |
| 2022-06-09 | 50.82 | $50.20 | — |
| 2022-06-08 | 50.85 | $51.34 | — |
| 2022-06-07 | 50.75 | $51.91 | — |
| 2022-06-06 | 50.60 | $51.46 | — |
| 2022-06-03 | 50.49 | $51.30 | — |
| 2022-06-02 | 50.39 | $52.22 | — |
| 2022-06-01 | 50.22 | $51.16 | — |
| 2022-05-31 | 50.16 | $51.55 | — |
| 2022-05-27 | 50.06 | $51.96 | — |
| 2022-05-26 | 49.92 | $50.64 | — |
| 2022-05-25 | 49.93 | $49.47 | — |
| 2022-05-24 | 50.06 | $48.84 | — |
| 2022-05-23 | 50.27 | $49.46 | — |
| 2022-05-20 | 50.44 | $48.57 | — |
| 2022-05-19 | 50.72 | $48.81 | — |
| 2022-05-18 | 51.01 | $48.93 | — |
| 2022-05-17 | 51.32 | $51.24 | — |
| 2022-05-16 | 51.44 | $50.24 | — |
| 2022-05-13 | 51.68 | $50.54 | — |
| 2022-05-12 | 51.92 | $49.32 | — |
| 2022-05-11 | 52.30 | $49.37 | — |
| 2022-05-10 | 52.71 | $50.43 | — |
| 2022-05-09 | 53.05 | $50.06 | — |
| 2022-05-06 | 53.46 | $51.69 | — |
| 2022-05-05 | 53.74 | $51.98 | — |
| 2022-05-04 | 54.01 | $54.07 | — |
| 2022-05-03 | 54.11 | $52.52 | — |
| 2022-05-02 | 54.38 | $52.45 | — |
| 2022-04-29 | 54.69 | $51.93 | — |
| 2022-04-28 | 55.07 | $53.82 | — |
| 2022-04-27 | 55.30 | $52.78 | — |
| 2022-04-26 | 55.67 | $52.66 | — |
| 2022-04-25 | 56.08 | $53.67 | — |
| 2022-04-22 | 56.41 | $53.67 | — |
| 2022-04-21 | 56.76 | $55.47 | — |
| 2022-04-20 | 56.96 | $56.53 | — |
| 2022-04-19 | 57.06 | $56.51 | — |
| 2022-04-18 | 57.17 | $55.61 | — |
| 2022-04-14 | 57.37 | $55.74 | — |
| 2022-04-13 | 57.56 | $56.54 | — |
| 2022-04-12 | 57.68 | $55.83 | — |
| 2022-04-11 | 57.86 | $55.98 | — |
| 2022-04-08 | 58.01 | $57.07 | — |
| 2022-04-07 | 58.04 | $57.34 | — |
| 2022-04-06 | 58.03 | $57.13 | — |
| 2022-04-05 | 58.03 | $57.99 | — |
| 2022-04-04 | 57.93 | $58.95 | — |
| 2022-04-01 | 57.71 | $58.28 | — |
| 2022-03-31 | 57.53 | $58.22 | — |
| 2022-03-30 | 57.36 | $59.12 | — |
| 2022-03-29 | 57.08 | $59.79 | — |
| 2022-03-28 | 56.73 | $59.06 | — |
| 2022-03-25 | 56.43 | $58.48 | — |
| 2022-03-24 | 56.17 | $58.48 | — |
| 2022-03-23 | 55.90 | $57.56 | — |
| 2022-03-22 | 55.70 | $58.22 | — |
| 2022-03-21 | 55.43 | $57.39 | — |
| 2022-03-18 | 55.22 | $57.52 | — |
| 2022-03-17 | 55.00 | $56.69 | — |
| 2022-03-16 | 54.86 | $56.02 | — |
| 2022-03-15 | 54.80 | $54.52 | — |
| 2022-03-14 | 54.89 | $53.24 | — |
| 2022-03-11 | 55.12 | $53.87 | — |
| 2022-03-10 | 55.31 | $54.55 | — |
| 2022-03-09 | 55.46 | $54.94 | — |
| 2022-03-08 | 55.59 | $53.14 | — |
| 2022-03-07 | 55.91 | $53.33 | — |
| 2022-03-04 | 56.24 | $55.39 | — |
| 2022-03-03 | 56.38 | $56.16 | — |
| 2022-03-02 | 56.46 | $56.67 | — |
| 2022-03-01 | 56.51 | $55.54 | — |
| 2022-02-28 | 56.68 | $56.45 | — |
| 2022-02-25 | 56.77 | $56.43 | — |
| 2022-02-24 | 56.85 | $55.29 | — |
| 2022-02-23 | 57.04 | $54.12 | — |
| 2022-02-22 | 57.36 | $55.23 | — |
| 2022-02-18 | 57.57 | $55.85 | — |
| 2022-02-17 | 57.73 | $56.35 | — |
| 2022-02-16 | 57.86 | $57.90 | — |
| 2022-02-15 | 57.84 | $57.88 | — |
| 2022-02-14 | 57.83 | $56.77 | — |
| 2022-02-11 | 57.95 | $56.88 | — |
| 2022-02-10 | 58.08 | $58.44 | — |
| 2022-02-09 | 58.08 | $59.59 | — |
| 2022-02-08 | 57.99 | $58.52 | — |
| 2022-02-07 | 58.01 | $57.83 | — |
| 2022-02-04 | 58.11 | $58.15 | — |
| 2022-02-03 | 58.21 | $57.73 | — |
| 2022-02-02 | 58.37 | $59.49 | — |
| 2022-02-01 | 58.38 | $58.87 | — |
| 2022-01-31 | 58.49 | $58.47 | — |
| 2022-01-28 | 58.66 | $57.03 | — |
| 2022-01-27 | 59.01 | $55.54 | — |
| 2022-01-26 | 59.55 | $55.89 | — |
| 2022-01-25 | 60.11 | $55.79 | — |
| 2022-01-24 | 60.72 | $57.06 | — |
| 2022-01-21 | 61.24 | $56.81 | — |
| 2022-01-20 | 61.83 | $58.39 | — |
| 2022-01-19 | 62.29 | $59.05 | — |
| 2022-01-18 | 62.70 | $59.67 | — |
| 2022-01-14 | 63.07 | $61.21 | — |
| 2022-01-13 | 63.30 | $61.17 | — |
| 2022-01-12 | 63.55 | $62.70 | — |
| 2022-01-11 | 63.66 | $62.51 | — |
| 2022-01-10 | 63.79 | $61.64 | — |
| 2022-01-07 | 64.07 | $61.70 | — |
| 2022-01-06 | 64.40 | $62.47 | — |
| 2022-01-05 | 64.72 | $62.47 | — |
| 2022-01-04 | 65.10 | $64.72 | — |
| 2022-01-03 | 65.30 | $65.31 | — |
| 2021-12-31 | 65.48 | $64.84 | — |
| 2021-12-30 | 65.74 | $65.19 | — |
| 2021-12-29 | 66.00 | $65.46 | — |
| 2021-12-28 | 66.27 | $65.57 | — |
| 2021-12-27 | 66.58 | $65.97 | — |
| 2021-12-23 | 66.88 | $64.98 | — |
| 2021-12-22 | 67.34 | $64.39 | — |
| 2021-12-21 | 67.90 | $63.48 | — |
| 2021-12-20 | 68.60 | $61.85 | — |
| 2021-12-17 | 69.53 | $62.79 | — |
| 2021-12-16 | 70.43 | $63.28 | — |
| 2021-12-15 | 71.34 | $64.73 | — |
| 2021-12-14 | 72.17 | $63.41 | — |
| 2021-12-13 | 73.18 | $64.18 | — |
| 2021-12-10 | 74.17 | $74.77 | — |
| 2021-12-09 | 74.15 | $74.14 | — |
| 2021-12-08 | 74.18 | $75.15 | — |
| 2021-12-07 | 74.12 | $74.67 | — |
| 2021-12-06 | 74.11 | $72.26 | — |
| 2021-12-03 | 74.35 | $71.71 | — |
| 2021-12-02 | 74.65 | $73.21 | — |
| 2021-12-01 | 74.81 | $72.31 | — |
| 2021-11-30 | 75.07 | $73.59 | — |
| 2021-11-29 | 75.20 | $75.11 | — |
| 2021-11-26 | 75.18 | $73.87 | — |
| 2021-11-24 | 75.28 | $75.67 | — |
| 2021-11-23 | 75.18 | $75.16 | — |
| 2021-11-22 | 75.12 | $75.44 | — |
| 2021-11-19 | 75.02 | $76.32 | — |
| 2021-11-18 | 74.80 | $76.12 | — |
| 2021-11-17 | 74.60 | $75.63 | — |
| 2021-11-16 | 74.41 | $75.84 | — |
| 2021-11-15 | 74.19 | $75.18 | — |
| 2021-11-12 | 74.01 | $75.19 | — |
| 2021-11-11 | 73.82 | $74.31 | — |
| 2021-11-10 | 73.68 | $73.78 | — |
| 2021-11-09 | 73.58 | $75.03 | — |
| 2021-11-08 | 73.33 | $75.46 | — |
| 2021-11-05 | 73.00 | $75.19 | — |
| 2021-11-04 | 72.67 | $75.13 | — |
| 2021-11-03 | 72.33 | $74.38 | — |
| 2021-11-02 | 72.02 | $73.83 | — |
| 2021-11-01 | 71.75 | $73.39 | — |
| 2021-10-29 | 71.49 | $73.12 | — |
| 2021-10-28 | 71.24 | $72.81 | — |
| 2021-10-27 | 70.99 | $71.89 | — |
| 2021-10-26 | 70.82 | $72.18 | — |
| 2021-10-25 | 70.61 | $72.16 | — |
| 2021-10-22 | 70.40 | $71.59 | — |
| 2021-10-21 | 70.25 | $72.23 | — |
| 2021-10-20 | 70.03 | $71.64 | — |
| 2021-10-19 | 69.86 | $71.82 | — |
| 2021-10-18 | 69.67 | $71.38 | — |
| 2021-10-15 | 69.52 | $70.92 | — |
| 2021-10-14 | 69.41 | $70.41 | — |
| 2021-10-13 | 69.36 | $69.17 | — |
| 2021-10-12 | 69.44 | $68.81 | — |
| 2021-10-11 | 69.57 | $68.76 | — |
| 2021-10-08 | 69.72 | $69.33 | — |
| 2021-10-07 | 69.82 | $69.66 | — |
| 2021-10-06 | 69.91 | $68.96 | — |
| 2021-10-05 | 70.08 | $68.69 | — |
| 2021-10-04 | 70.30 | $67.73 | — |
| 2021-10-01 | 70.63 | $69.26 | — |
| 2021-09-30 | 70.83 | $68.53 | — |
| 2021-09-29 | 71.13 | $69.12 | — |
| 2021-09-28 | 71.38 | $69.44 | — |
| 2021-09-27 | 71.62 | $71.49 | — |
| 2021-09-24 | 71.67 | $71.82 | — |
| 2021-09-23 | 71.69 | $71.75 | — |
| 2021-09-22 | 71.71 | $70.93 | — |
| 2021-09-21 | 71.82 | $70.25 | — |
| 2021-09-20 | 71.99 | $69.97 | — |
| 2021-09-17 | 72.20 | $71.52 | — |
| 2021-09-16 | 72.25 | $72.28 | — |
| 2021-09-15 | 72.21 | $72.21 | — |
| 2021-09-14 | 72.18 | $71.53 | — |
| 2021-09-13 | 72.20 | $71.84 | — |
| 2021-09-10 | 72.20 | $71.87 | — |
| 2021-09-09 | 72.18 | $72.30 | — |
| 2021-09-08 | 72.13 | $72.48 | — |
| 2021-09-07 | 72.04 | $72.91 | — |
| 2021-09-03 | 71.91 | $72.97 | — |
| 2021-09-02 | 71.76 | $72.83 | — |
| 2021-09-01 | 71.62 | $72.73 | — |
| 2021-08-31 | 71.48 | $72.63 | — |
| 2021-08-30 | 71.33 | $72.80 | — |
| 2021-08-27 | 71.16 | $72.40 | — |
| 2021-08-26 | 71.02 | $71.55 | — |
| 2021-08-25 | 70.95 | $72.01 | — |
| 2021-08-24 | 70.83 | $71.79 | — |
| 2021-08-23 | 70.72 | $71.47 | — |
| 2021-08-20 | 70.65 | $70.42 | — |
| 2021-08-19 | 70.67 | $69.79 | — |
| 2021-08-18 | 70.75 | $69.80 | — |
| 2021-08-17 | 70.84 | $70.39 | — |
| 2021-08-16 | 70.85 | $71.19 | — |
| 2021-08-13 | 70.77 | $71.21 | — |
| 2021-08-12 | 70.68 | $71.20 | — |
| 2021-08-11 | 70.57 | $71.06 | — |
| 2021-08-10 | 70.46 | $70.92 | — |
| 2021-08-09 | 70.36 | $71.11 | — |
| 2021-08-06 | 70.23 | $71.10 | — |
| 2021-08-05 | 70.09 | $71.12 | — |
| 2021-08-04 | 69.94 | $70.66 | — |
| 2021-08-03 | 69.82 | $70.58 | — |
| 2021-08-02 | 69.70 | $70.16 | — |
| 2021-07-30 | 69.61 | $70.22 | — |
| 2021-07-29 | 69.51 | $70.58 | — |
| 2021-07-28 | 69.36 | $70.41 | — |
| 2021-07-27 | 69.22 | $70.18 | — |
| 2021-07-26 | 69.09 | $70.92 | — |
| 2021-07-23 | 68.87 | $70.86 | — |
| 2021-07-22 | 68.65 | $69.75 | — |
| 2021-07-21 | 68.52 | $69.43 | — |
| 2021-07-20 | 68.41 | $68.51 | — |
| 2021-07-19 | 68.37 | $67.14 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
89.54
2026-07-16
Close Price
$87.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.55
Average
70.12
Maximum
100.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.54 | $87.48 | — |
| 2026-07-15 | 90.01 | $89.83 | — |
| 2026-07-14 | 90.06 | $90.34 | — |
| 2026-07-13 | 90.01 | $88.79 | — |
| 2026-07-10 | 90.28 | $90.81 | — |
| 2026-07-09 | 90.16 | $90.53 | — |
| 2026-07-08 | 90.09 | $89.13 | — |
| 2026-07-07 | 90.30 | $88.65 | — |
| 2026-07-06 | 90.65 | $90.29 | — |
| 2026-07-02 | 90.70 | $88.84 | — |
| 2026-07-01 | 91.07 | $90.86 | — |
| 2026-06-30 | 91.07 | $93.08 | — |
| 2026-06-29 | 90.60 | $91.17 | — |
| 2026-06-26 | 90.45 | $88.57 | — |
| 2026-06-25 | 90.83 | $90.11 | — |
| 2026-06-24 | 90.94 | $89.44 | — |
| 2026-06-23 | 91.21 | $89.49 | — |
| 2026-06-22 | 91.51 | $92.17 | — |
| 2026-06-18 | 91.28 | $92.32 | — |
| 2026-06-17 | 90.99 | $90.65 | — |
| 2026-06-16 | 91.00 | $91.05 | — |
| 2026-06-15 | 90.92 | $92.06 | — |
| 2026-06-12 | 90.61 | $89.64 | — |
| 2026-06-11 | 90.76 | $89.20 | — |
| 2026-06-10 | 91.02 | $86.94 | — |
| 2026-06-09 | 91.80 | $88.85 | — |
| 2026-06-08 | 92.29 | $89.58 | — |
| 2026-06-05 | 92.70 | $89.14 | — |
| 2026-06-04 | 93.26 | $92.64 | — |
| 2026-06-03 | 93.16 | $92.67 | — |
| 2026-06-02 | 93.03 | $93.32 | — |
| 2026-06-01 | 92.73 | $92.71 | — |
| 2026-05-29 | 92.49 | $92.38 | — |
| 2026-05-28 | 92.27 | $92.41 | — |
| 2026-05-27 | 92.00 | $91.86 | — |
| 2026-05-26 | 91.79 | $91.91 | — |
| 2026-05-22 | 91.53 | $91.08 | — |
| 2026-05-21 | 91.38 | $90.82 | — |
| 2026-05-20 | 91.25 | $90.56 | — |
| 2026-05-19 | 91.15 | $89.59 | — |
| 2026-05-18 | 91.22 | $90.22 | — |
| 2026-05-15 | 91.15 | $90.74 | — |
| 2026-05-14 | 90.96 | $92.32 | — |
| 2026-05-13 | 90.38 | $91.42 | — |
| 2026-05-12 | 89.88 | $90.39 | — |
| 2026-05-11 | 89.51 | $90.52 | — |
| 2026-05-08 | 89.04 | $89.90 | — |
| 2026-05-07 | 88.61 | $89.16 | — |
| 2026-05-06 | 88.25 | $89.96 | — |
| 2026-05-05 | 87.66 | $88.07 | — |
| 2026-05-04 | 87.36 | $87.45 | — |
| 2026-05-01 | 87.13 | $87.64 | — |
| 2026-04-30 | 86.82 | $87.35 | — |
| 2026-04-29 | 86.50 | $86.12 | — |
| 2026-04-28 | 86.39 | $86.37 | — |
| 2026-04-27 | 86.19 | $87.04 | — |
| 2026-04-24 | 85.81 | $87.04 | — |
| 2026-04-23 | 85.36 | $86.39 | — |
| 2026-04-22 | 84.97 | $86.64 | — |
| 2026-04-21 | 84.45 | $85.29 | — |
| 2026-04-20 | 84.12 | $86.18 | — |
| 2026-04-17 | 83.55 | $86.53 | — |
| 2026-04-16 | 82.81 | $85.20 | — |
| 2026-04-15 | 82.22 | $85.32 | — |
| 2026-04-14 | 81.51 | $84.60 | — |
| 2026-04-13 | 80.84 | $83.36 | — |
| 2026-04-10 | 80.32 | $82.87 | — |
| 2026-04-09 | 79.83 | $82.78 | — |
| 2026-04-08 | 79.28 | $82.32 | — |
| 2026-04-07 | 78.74 | $80.16 | — |
| 2026-04-06 | 78.57 | $80.12 | — |
| 2026-04-02 | 78.40 | $79.90 | — |
| 2026-04-01 | 78.25 | $79.88 | — |
| 2026-03-31 | 78.09 | $79.11 | — |
| 2026-03-30 | 78.08 | $76.45 | — |
| 2026-03-27 | 78.64 | $76.94 | — |
| 2026-03-26 | 79.19 | $78.15 | — |
| 2026-03-25 | 79.59 | $80.10 | — |
| 2026-03-24 | 79.64 | $79.41 | — |
| 2026-03-23 | 79.86 | $79.70 | — |
| 2026-03-20 | 80.07 | $78.57 | — |
| 2026-03-19 | 80.55 | $80.08 | — |
| 2026-03-18 | 80.80 | $80.28 | — |
| 2026-03-17 | 81.06 | $81.40 | — |
| 2026-03-16 | 81.12 | $81.23 | — |
| 2026-03-13 | 81.24 | $80.23 | — |
| 2026-03-12 | 81.60 | $80.86 | — |
| 2026-03-11 | 81.89 | $82.21 | — |
| 2026-03-10 | 81.95 | $82.23 | — |
| 2026-03-09 | 82.02 | $82.09 | — |
| 2026-03-06 | 82.13 | $80.85 | — |
| 2026-03-05 | 82.53 | $81.91 | — |
| 2026-03-04 | 82.78 | $82.77 | — |
| 2026-03-03 | 82.90 | $82.18 | — |
| 2026-03-02 | 83.16 | $83.16 | — |
| 2026-02-27 | 83.27 | $83.25 | — |
| 2026-02-26 | 83.37 | $83.84 | — |
| 2026-02-25 | 83.38 | $84.74 | — |
| 2026-02-24 | 83.20 | $84.08 | — |
| 2026-02-23 | 83.14 | $83.46 | — |
| 2026-02-20 | 83.20 | $84.16 | — |
| 2026-02-19 | 83.14 | $83.52 | — |
| 2026-02-18 | 83.20 | $83.57 | — |
| 2026-02-17 | 83.28 | $83.16 | — |
| 2026-02-13 | 83.46 | $82.87 | — |
| 2026-02-12 | 83.73 | $83.29 | — |
| 2026-02-11 | 83.98 | $84.56 | — |
| 2026-02-10 | 84.00 | $84.54 | — |
| 2026-02-09 | 84.03 | $84.96 | — |
| 2026-02-06 | 83.99 | $84.42 | — |
| 2026-02-05 | 84.07 | $82.60 | — |
| 2026-02-04 | 84.55 | $83.49 | — |
| 2026-02-03 | 84.92 | $84.88 | — |
| 2026-02-02 | 85.08 | $85.81 | — |
| 2026-01-30 | 85.06 | $85.40 | — |
| 2026-01-29 | 85.14 | $86.02 | — |
| 2026-01-28 | 85.11 | $86.54 | — |
| 2026-01-27 | 84.97 | $86.72 | — |
| 2026-01-26 | 84.79 | $85.93 | — |
| 2026-01-23 | 84.75 | $85.45 | — |
| 2026-01-22 | 84.81 | $85.25 | — |
| 2026-01-21 | 84.93 | $84.68 | — |
| 2026-01-20 | 85.21 | $84.14 | — |
| 2026-01-16 | 85.66 | $86.33 | — |
| 2026-01-15 | 85.73 | $86.45 | — |
| 2026-01-14 | 85.79 | $86.37 | — |
| 2026-01-13 | 85.90 | $87.43 | — |
| 2026-01-12 | 85.80 | $87.38 | — |
| 2026-01-09 | 85.72 | $86.81 | — |
| 2026-01-08 | 85.76 | $86.29 | — |
| 2026-01-07 | 85.92 | $87.31 | — |
| 2026-01-06 | 85.91 | $87.21 | — |
| 2026-01-05 | 85.94 | $86.90 | — |
| 2026-01-02 | 86.05 | $86.46 | — |
| 2025-12-31 | 86.29 | $86.44 | — |
| 2025-12-30 | 86.59 | $87.11 | — |
| 2025-12-29 | 86.81 | $87.41 | — |
| 2025-12-26 | 87.02 | $87.95 | — |
| 2025-12-24 | 87.16 | $88.01 | — |
| 2025-12-23 | 87.34 | $87.82 | — |
| 2025-12-22 | 87.60 | $87.25 | — |
| 2025-12-19 | 88.04 | $86.75 | — |
| 2025-12-18 | 88.68 | $85.37 | — |
| 2025-12-17 | 89.72 | $84.67 | — |
| 2025-12-16 | 91.10 | $86.51 | — |
| 2025-12-15 | 92.32 | $86.22 | — |
| 2025-12-12 | 93.81 | $86.80 | — |
| 2025-12-11 | 95.43 | $88.42 | — |
| 2025-12-10 | 96.97 | $98.00 | — |
| 2025-12-09 | 96.73 | $97.77 | — |
| 2025-12-08 | 96.51 | $97.68 | — |
| 2025-12-05 | 96.27 | $97.57 | — |
| 2025-12-04 | 96.01 | $97.46 | — |
| 2025-12-03 | 95.74 | $96.97 | — |
| 2025-12-02 | 95.53 | $96.92 | — |
| 2025-12-01 | 95.30 | $96.40 | — |
| 2025-11-28 | 95.15 | $96.98 | — |
| 2025-11-26 | 94.85 | $96.36 | — |
| 2025-11-25 | 94.64 | $95.45 | — |
| 2025-11-24 | 94.60 | $94.96 | — |
| 2025-11-21 | 94.66 | $92.39 | — |
| 2025-11-20 | 95.28 | $92.25 | — |
| 2025-11-19 | 96.04 | $94.50 | — |
| 2025-11-18 | 96.44 | $93.79 | — |
| 2025-11-17 | 97.07 | $94.87 | — |
| 2025-11-14 | 97.57 | $95.66 | — |
| 2025-11-13 | 97.98 | $95.27 | — |
| 2025-11-12 | 98.54 | $97.83 | — |
| 2025-11-11 | 98.65 | $98.10 | — |
| 2025-11-10 | 98.71 | $98.53 | — |
| 2025-11-07 | 98.70 | $96.32 | — |
| 2025-11-06 | 99.14 | $96.39 | — |
| 2025-11-05 | 99.64 | $98.30 | — |
| 2025-11-04 | 99.81 | $98.06 | — |
| 2025-11-03 | 100.05 | $100.10 | — |
| 2025-10-31 | 99.90 | $100.02 | — |
| 2025-10-30 | 99.72 | $99.75 | — |
| 2025-10-29 | 99.57 | $101.73 | — |
| 2025-10-28 | 98.97 | $101.16 | — |
| 2025-10-27 | 98.39 | $100.25 | — |
| 2025-10-24 | 97.90 | $98.59 | — |
| 2025-10-23 | 97.68 | $97.61 | — |
| 2025-10-22 | 97.63 | $96.62 | — |
| 2025-10-21 | 97.78 | $97.51 | — |
| 2025-10-20 | 97.75 | $97.77 | — |
| 2025-10-17 | 97.66 | $96.73 | — |
| 2025-10-16 | 97.78 | $96.54 | — |
| 2025-10-15 | 97.94 | $97.02 | — |
| 2025-10-14 | 98.03 | $96.62 | — |
| 2025-10-13 | 98.21 | $97.55 | — |
| 2025-10-10 | 98.22 | $95.43 | — |
| 2025-10-09 | 98.66 | $98.65 | — |
| 2025-10-08 | 98.49 | $98.65 | — |
| 2025-10-07 | 98.29 | $97.75 | — |
| 2025-10-06 | 98.23 | $98.10 | — |
| 2025-10-03 | 98.09 | $97.56 | — |
| 2025-10-02 | 98.02 | $98.00 | — |
| 2025-10-01 | 97.84 | $97.78 | — |
| 2025-09-30 | 97.67 | $97.56 | — |
| 2025-09-29 | 97.51 | $97.31 | — |
| 2025-09-26 | 97.36 | $96.63 | — |
| 2025-09-25 | 97.33 | $96.39 | — |
| 2025-09-24 | 97.33 | $96.96 | — |
| 2025-09-23 | 97.21 | $97.35 | — |
| 2025-09-22 | 96.97 | $98.41 | — |
| 2025-09-19 | 96.46 | $97.73 | — |
| 2025-09-18 | 95.99 | $96.78 | — |
| 2025-09-17 | 95.65 | $96.10 | — |
| 2025-09-16 | 95.39 | $96.44 | — |
| 2025-09-15 | 95.00 | $96.53 | — |
| 2025-09-12 | 94.53 | $95.64 | — |
| 2025-09-11 | 94.16 | $95.46 | — |
| 2025-09-10 | 93.76 | $95.10 | — |
| 2025-09-09 | 93.37 | $94.29 | — |
| 2025-09-08 | 93.08 | $93.76 | — |
| 2025-09-05 | 92.85 | $92.98 | — |
| 2025-09-04 | 92.75 | $93.11 | — |
| 2025-09-03 | 92.59 | $92.18 | — |
| 2025-09-02 | 92.61 | $91.47 | — |
| 2025-08-29 | 92.77 | $92.10 | — |
| 2025-08-28 | 92.83 | $93.19 | — |
| 2025-08-27 | 92.66 | $92.49 | — |
| 2025-08-26 | 92.60 | $92.55 | — |
| 2025-08-25 | 92.52 | $91.98 | — |
| 2025-08-22 | 92.53 | $92.10 | — |
| 2025-08-21 | 92.53 | $90.72 | — |
| 2025-08-20 | 92.80 | $91.02 | — |
| 2025-08-19 | 93.05 | $91.42 | — |
| 2025-08-18 | 93.25 | $92.94 | — |
| 2025-08-15 | 93.15 | $92.87 | — |
| 2025-08-14 | 93.05 | $93.07 | — |
| 2025-08-13 | 92.87 | $93.04 | — |
| 2025-08-12 | 92.67 | $93.59 | — |
| 2025-08-11 | 92.31 | $92.40 | — |
| 2025-08-08 | 92.13 | $92.65 | — |
| 2025-08-07 | 91.87 | $92.02 | — |
| 2025-08-06 | 91.68 | $92.01 | — |
| 2025-08-05 | 91.47 | $90.77 | — |
| 2025-08-04 | 91.47 | $91.57 | — |
| 2025-08-01 | 91.29 | $89.73 | — |
| 2025-07-31 | 91.47 | $91.61 | — |
| 2025-07-30 | 91.27 | $91.04 | — |
| 2025-07-29 | 91.15 | $90.79 | — |
| 2025-07-28 | 91.06 | $91.19 | — |
| 2025-07-25 | 90.86 | $90.81 | — |
| 2025-07-24 | 90.70 | $90.40 | — |
| 2025-07-23 | 90.59 | $90.20 | — |
| 2025-07-22 | 90.50 | $89.58 | — |
| 2025-07-21 | 90.51 | $90.44 | — |
| 2025-07-18 | 90.33 | $90.26 | — |
| 2025-07-17 | 90.16 | $90.24 | — |
| 2025-07-16 | 89.95 | $89.81 | — |
| 2025-07-15 | 89.78 | $89.53 | — |
| 2025-07-14 | 89.64 | $89.28 | — |
| 2025-07-11 | 89.52 | $88.94 | — |
| 2025-07-10 | 89.45 | $89.23 | — |
| 2025-07-09 | 89.29 | $89.39 | — |
| 2025-07-08 | 89.06 | $88.59 | — |
| 2025-07-07 | 88.95 | $88.94 | — |
| 2025-07-03 | 88.74 | $89.41 | — |
| 2025-07-02 | 88.38 | $88.47 | — |
| 2025-07-01 | 88.16 | $88.00 | — |
| 2025-06-30 | 87.99 | $89.27 | — |
| 2025-06-27 | 87.51 | $88.58 | — |
| 2025-06-26 | 87.10 | $88.01 | — |
| 2025-06-25 | 86.72 | $87.17 | — |
| 2025-06-24 | 86.46 | $87.11 | — |
| 2025-06-23 | 86.16 | $85.74 | — |
| 2025-06-20 | 86.09 | $84.65 | — |
| 2025-06-18 | 86.23 | $85.09 | — |
| 2025-06-17 | 86.29 | $85.34 | — |
| 2025-06-16 | 86.30 | $85.96 | — |
| 2025-06-13 | 86.17 | $84.97 | — |
| 2025-06-12 | 86.22 | $85.98 | — |
| 2025-06-11 | 86.05 | $85.85 | — |
| 2025-06-10 | 85.87 | $85.84 | — |
| 2025-06-09 | 85.65 | $85.53 | — |
| 2025-06-06 | 85.46 | $85.56 | — |
| 2025-06-05 | 85.21 | $84.86 | — |
| 2025-06-04 | 85.06 | $85.27 | — |
| 2025-06-03 | 84.79 | $84.88 | — |
| 2025-06-02 | 84.54 | $84.56 | — |
| 2025-05-30 | 84.32 | $83.99 | — |
| 2025-05-29 | 84.16 | $83.94 | — |
| 2025-05-28 | 83.98 | $83.82 | — |
| 2025-05-27 | 83.78 | $84.10 | — |
| 2025-05-23 | 83.48 | $82.38 | — |
| 2025-05-22 | 83.49 | $82.92 | — |
| 2025-05-21 | 83.37 | $82.81 | — |
| 2025-05-20 | 83.24 | $83.92 | — |
| 2025-05-19 | 82.84 | $84.28 | — |
| 2025-05-16 | 82.29 | $84.18 | — |
| 2025-05-15 | 81.66 | $83.62 | — |
| 2025-05-14 | 81.04 | $83.56 | — |
| 2025-05-13 | 80.32 | $83.23 | — |
| 2025-05-12 | 79.55 | $82.31 | — |
| 2025-05-09 | 78.84 | $79.70 | — |
| 2025-05-08 | 78.56 | $79.91 | — |
| 2025-05-07 | 78.19 | $79.26 | — |
| 2025-05-06 | 77.90 | $79.26 | — |
| 2025-05-05 | 77.55 | $79.96 | — |
| 2025-05-02 | 77.00 | $80.34 | — |
| 2025-05-01 | 76.28 | $79.03 | — |
| 2025-04-30 | 75.72 | $78.31 | — |
| 2025-04-29 | 75.22 | $78.11 | — |
| 2025-04-28 | 74.69 | $77.65 | — |
| 2025-04-25 | 74.18 | $77.70 | — |
| 2025-04-24 | 73.58 | $76.93 | — |
| 2025-04-23 | 73.06 | $75.43 | — |
| 2025-04-22 | 72.78 | $74.00 | — |
| 2025-04-21 | 72.76 | $72.12 | — |
| 2025-04-17 | 73.16 | $73.70 | — |
| 2025-04-16 | 73.30 | $73.54 | — |
| 2025-04-15 | 73.50 | $75.31 | — |
| 2025-04-14 | 73.38 | $75.25 | — |
| 2025-04-11 | 73.27 | $74.87 | — |
| 2025-04-10 | 73.23 | $73.66 | — |
| 2025-04-09 | 73.46 | $76.44 | — |
| 2025-04-08 | 73.16 | $69.22 | — |
| 2025-04-07 | 74.34 | $70.27 | — |
| 2025-04-04 | 75.51 | $70.10 | — |
| 2025-04-03 | 76.92 | $74.56 | — |
| 2025-04-02 | 77.62 | $78.46 | — |
| 2025-04-01 | 77.63 | $77.80 | — |
| 2025-03-31 | 77.78 | $77.27 | — |
| 2025-03-28 | 78.08 | $77.14 | — |
| 2025-03-27 | 78.47 | $79.13 | — |
| 2025-03-26 | 78.51 | $79.54 | — |
| 2025-03-25 | 78.47 | $81.13 | — |
| 2025-03-24 | 78.11 | $80.68 | — |
| 2025-03-21 | 77.79 | $78.94 | — |
| 2025-03-20 | 77.80 | $78.65 | — |
| 2025-03-19 | 77.89 | $78.83 | — |
| 2025-03-18 | 77.97 | $77.63 | — |
| 2025-03-17 | 78.33 | $79.00 | — |
| 2025-03-14 | 78.47 | $78.56 | — |
| 2025-03-13 | 78.74 | $76.75 | — |
| 2025-03-12 | 79.45 | $78.25 | — |
| 2025-03-11 | 79.97 | $77.23 | — |
| 2025-03-10 | 80.80 | $77.08 | — |
| 2025-03-07 | 81.81 | $79.89 | — |
| 2025-03-06 | 82.40 | $79.78 | — |
| 2025-03-05 | 83.12 | $82.13 | — |
| 2025-03-04 | 83.46 | $80.98 | — |
| 2025-03-03 | 84.10 | $81.90 | — |
| 2025-02-28 | 84.66 | $83.59 | — |
| 2025-02-27 | 84.96 | $82.30 | — |
| 2025-02-26 | 85.57 | $84.02 | — |
| 2025-02-25 | 85.93 | $83.53 | — |
| 2025-02-24 | 86.45 | $84.27 | — |
| 2025-02-21 | 86.89 | $85.10 | — |
| 2025-02-20 | 87.23 | $86.82 | — |
| 2025-02-19 | 87.26 | $87.44 | — |
| 2025-02-18 | 87.16 | $87.43 | — |
| 2025-02-14 | 87.04 | $87.58 | — |
| 2025-02-13 | 86.87 | $87.41 | — |
| 2025-02-12 | 86.70 | $86.44 | — |
| 2025-02-11 | 86.71 | $86.54 | — |
| 2025-02-10 | 86.70 | $86.88 | — |
| 2025-02-07 | 86.61 | $86.10 | — |
| 2025-02-06 | 86.66 | $86.98 | — |
| 2025-02-05 | 86.54 | $86.67 | — |
| 2025-02-04 | 86.47 | $86.44 | — |
| 2025-02-03 | 86.42 | $85.69 | — |
| 2025-01-31 | 86.53 | $86.46 | — |
| 2025-01-30 | 86.49 | $86.78 | — |
| 2025-01-29 | 86.37 | $86.46 | — |
| 2025-01-28 | 86.29 | $86.84 | — |
| 2025-01-27 | 86.12 | $85.32 | — |
| 2025-01-24 | 86.24 | $87.83 | — |
| 2025-01-23 | 85.85 | $88.14 | — |
| 2025-01-22 | 85.33 | $87.66 | — |
| 2025-01-21 | 84.82 | $86.33 | — |
| 2025-01-17 | 84.52 | $85.53 | — |
| 2025-01-16 | 84.33 | $84.59 | — |
| 2025-01-15 | 84.32 | $84.94 | — |
| 2025-01-14 | 84.23 | $82.90 | — |
| 2025-01-13 | 84.56 | $83.06 | — |
| 2025-01-10 | 84.91 | $83.38 | — |
| 2025-01-08 | 85.25 | $84.77 | — |
| 2025-01-07 | 85.35 | $84.57 | — |
| 2025-01-06 | 85.52 | $86.20 | — |
| 2025-01-03 | 85.36 | $85.28 | — |
| 2025-01-02 | 85.37 | $83.89 | — |
| 2024-12-31 | 85.68 | $83.74 | — |
| 2024-12-30 | 86.06 | $84.47 | — |
| 2024-12-27 | 86.35 | $85.34 | — |
| 2024-12-26 | 86.50 | $86.55 | — |
| 2024-12-24 | 86.42 | $86.75 | — |
| 2024-12-23 | 86.28 | $85.62 | — |
| 2024-12-20 | 86.35 | $84.80 | — |
| 2024-12-19 | 86.60 | $84.08 | — |
| 2024-12-18 | 87.04 | $84.13 | — |
| 2024-12-17 | 87.53 | $87.17 | — |
| 2024-12-16 | 87.45 | $87.55 | — |
| 2024-12-13 | 87.27 | $86.69 | — |
| 2024-12-12 | 87.24 | $86.65 | — |
| 2024-12-11 | 87.20 | $87.97 | — |
| 2024-12-10 | 86.87 | $86.52 | — |
| 2024-12-09 | 86.78 | $86.93 | — |
| 2024-12-06 | 86.59 | $87.88 | — |
| 2024-12-05 | 86.15 | $87.19 | — |
| 2024-12-04 | 85.78 | $87.23 | — |
| 2024-12-03 | 85.34 | $86.03 | — |
| 2024-12-02 | 85.08 | $85.56 | — |
| 2024-11-29 | 84.86 | $85.02 | — |
| 2024-11-27 | 84.72 | $84.35 | — |
| 2024-11-26 | 84.69 | $85.00 | — |
| 2024-11-25 | 84.52 | $84.19 | — |
| 2024-11-22 | 84.48 | $84.36 | — |
| 2024-11-21 | 84.40 | $84.34 | — |
| 2024-11-20 | 84.30 | $84.04 | — |
| 2024-11-19 | 84.24 | $84.01 | — |
| 2024-11-18 | 84.17 | $83.00 | — |
| 2024-11-15 | 84.30 | $82.80 | — |
| 2024-11-14 | 84.48 | $84.55 | — |
| 2024-11-13 | 84.32 | $85.17 | — |
| 2024-11-12 | 83.99 | $85.16 | — |
| 2024-11-11 | 83.61 | $85.05 | — |
| 2024-11-08 | 83.18 | $84.91 | — |
| 2024-11-07 | 82.71 | $84.61 | — |
| 2024-11-06 | 82.22 | $83.45 | — |
| 2024-11-05 | 81.89 | $81.57 | — |
| 2024-11-04 | 81.90 | $80.45 | — |
| 2024-11-01 | 82.15 | $80.75 | — |
| 2024-10-31 | 82.37 | $80.11 | — |
| 2024-10-30 | 82.76 | $82.24 | — |
| 2024-10-29 | 82.75 | $82.71 | — |
| 2024-10-28 | 82.64 | $82.23 | — |
| 2024-10-25 | 82.61 | $82.19 | — |
| 2024-10-24 | 82.57 | $81.97 | — |
| 2024-10-23 | 82.57 | $81.61 | — |
| 2024-10-22 | 82.63 | $82.80 | — |
| 2024-10-21 | 82.45 | $82.81 | — |
| 2024-10-18 | 82.23 | $82.61 | — |
| 2024-10-17 | 82.01 | $81.95 | — |
| 2024-10-16 | 81.88 | $81.77 | — |
| 2024-10-15 | 81.77 | $81.58 | — |
| 2024-10-14 | 81.67 | $82.54 | — |
| 2024-10-11 | 81.34 | $82.02 | — |
| 2024-10-10 | 81.07 | $81.53 | — |
| 2024-10-09 | 80.84 | $81.62 | — |
| 2024-10-08 | 80.56 | $81.06 | — |
| 2024-10-07 | 80.35 | $79.81 | — |
| 2024-10-04 | 80.35 | $80.47 | — |
| 2024-10-03 | 80.22 | $79.62 | — |
| 2024-10-02 | 80.24 | $79.60 | — |
| 2024-10-01 | 80.25 | $79.56 | — |
| 2024-09-30 | 80.28 | $80.41 | — |
| 2024-09-27 | 80.12 | $80.10 | — |
| 2024-09-26 | 79.99 | $80.72 | — |
| 2024-09-25 | 79.71 | $80.63 | — |
| 2024-09-24 | 79.39 | $80.51 | — |
| 2024-09-23 | 79.04 | $80.23 | — |
| 2024-09-20 | 78.69 | $80.12 | — |
| 2024-09-19 | 78.31 | $80.21 | — |
| 2024-09-18 | 77.84 | $78.41 | — |
| 2024-09-17 | 77.67 | $78.72 | — |
| 2024-09-16 | 77.41 | $78.65 | — |
| 2024-09-13 | 77.11 | $78.70 | — |
| 2024-09-12 | 76.76 | $78.34 | — |
| 2024-09-11 | 76.43 | $77.36 | — |
| 2024-09-10 | 76.25 | $75.66 | — |
| 2024-09-09 | 76.40 | $75.02 | — |
| 2024-09-06 | 76.72 | $74.07 | — |
| 2024-09-05 | 77.28 | $75.84 | — |
| 2024-09-04 | 77.56 | $75.95 | — |
| 2024-09-03 | 77.86 | $76.19 | — |
| 2024-08-30 | 78.16 | $78.66 | — |
| 2024-08-29 | 77.98 | $77.62 | — |
| 2024-08-28 | 77.98 | $77.79 | — |
| 2024-08-27 | 77.95 | $78.52 | — |
| 2024-08-26 | 77.75 | $78.30 | — |
| 2024-08-23 | 77.57 | $78.98 | — |
| 2024-08-22 | 77.20 | $78.21 | — |
| 2024-08-21 | 76.95 | $79.28 | — |
| 2024-08-20 | 76.42 | $78.89 | — |
| 2024-08-19 | 75.89 | $78.93 | — |
| 2024-08-16 | 75.26 | $78.02 | — |
| 2024-08-15 | 74.73 | $78.08 | — |
| 2024-08-14 | 74.11 | $76.57 | — |
| 2024-08-13 | 73.71 | $76.22 | — |
| 2024-08-12 | 73.32 | $74.51 | — |
| 2024-08-09 | 73.25 | $74.33 | — |
| 2024-08-08 | 73.20 | $73.60 | — |
| 2024-08-07 | 73.32 | $71.39 | — |
| 2024-08-06 | 73.93 | $72.15 | — |
| 2024-08-05 | 74.48 | $71.05 | — |
| 2024-08-02 | 75.37 | $73.16 | — |
| 2024-08-01 | 75.96 | $75.04 | — |
| 2024-07-31 | 76.25 | $76.34 | — |
| 2024-07-30 | 76.32 | $73.99 | — |
| 2024-07-29 | 76.90 | $75.04 | — |
| 2024-07-26 | 77.35 | $74.99 | — |
| 2024-07-25 | 77.90 | $74.33 | — |
| 2024-07-24 | 78.66 | $75.31 | — |
| 2024-07-23 | 79.35 | $78.37 | — |
| 2024-07-22 | 79.49 | $78.14 | — |
| 2024-07-19 | 79.71 | $76.84 | — |
| 2024-07-18 | 80.23 | $77.15 | — |
| 2024-07-17 | 80.76 | $77.61 | — |
| 2024-07-16 | 81.27 | $80.52 | — |
| 2024-07-15 | 81.24 | $80.53 | — |
| 2024-07-12 | 81.20 | $80.58 | — |
| 2024-07-11 | 81.13 | $80.28 | — |
| 2024-07-10 | 81.09 | $81.83 | — |
| 2024-07-09 | 80.72 | $81.10 | — |
| 2024-07-08 | 80.43 | $81.08 | — |
| 2024-07-05 | 80.09 | $81.01 | — |
| 2024-07-03 | 79.70 | $80.18 | — |
| 2024-07-02 | 79.40 | $79.46 | — |
| 2024-07-01 | 79.21 | $78.93 | — |
| 2024-06-28 | 79.09 | $78.50 | — |
| 2024-06-27 | 79.02 | $79.03 | — |
| 2024-06-26 | 78.83 | $78.86 | — |
| 2024-06-25 | 78.63 | $78.63 | — |
| 2024-06-24 | 78.44 | $77.58 | — |
| 2024-06-21 | 78.43 | $78.48 | — |
| 2024-06-20 | 78.22 | $78.64 | — |
| 2024-06-18 | 77.93 | $79.24 | — |
| 2024-06-17 | 77.46 | $78.96 | — |
| 2024-06-14 | 76.96 | $78.18 | — |
| 2024-06-13 | 76.54 | $78.02 | — |
| 2024-06-12 | 76.07 | $77.53 | — |
| 2024-06-11 | 75.63 | $76.21 | — |
| 2024-06-10 | 75.39 | $75.88 | — |
| 2024-06-07 | 75.17 | $75.42 | — |
| 2024-06-06 | 75.01 | $75.51 | — |
| 2024-06-05 | 74.80 | $75.61 | — |
| 2024-06-04 | 74.54 | $74.01 | — |
| 2024-06-03 | 74.56 | $73.96 | — |
| 2024-05-31 | 74.59 | $73.73 | — |
| 2024-05-30 | 74.67 | $73.73 | — |
| 2024-05-29 | 74.75 | $75.00 | — |
| 2024-05-28 | 74.58 | $75.38 | — |
| 2024-05-24 | 74.29 | $75.07 | — |
| 2024-05-23 | 74.01 | $74.36 | — |
| 2024-05-22 | 73.84 | $74.41 | — |
| 2024-05-21 | 73.62 | $74.66 | — |
| 2024-05-20 | 73.31 | $74.47 | — |
| 2024-05-17 | 72.99 | $73.87 | — |
| 2024-05-16 | 72.73 | $73.78 | — |
| 2024-05-15 | 72.46 | $74.34 | — |
| 2024-05-14 | 72.01 | $72.98 | — |
| 2024-05-13 | 71.78 | $72.46 | — |
| 2024-05-10 | 71.63 | $72.64 | — |
| 2024-05-09 | 71.41 | $72.60 | — |
| 2024-05-08 | 71.16 | $72.40 | — |
| 2024-05-07 | 70.92 | $72.64 | — |
| 2024-05-06 | 70.59 | $72.71 | — |
| 2024-05-03 | 70.19 | $71.37 | — |
| 2024-05-02 | 70.02 | $70.22 | — |
| 2024-05-01 | 70.06 | $69.45 | — |
| 2024-04-30 | 70.28 | $69.79 | — |
| 2024-04-29 | 70.47 | $70.90 | — |
| 2024-04-26 | 70.45 | $70.94 | — |
| 2024-04-25 | 70.43 | $69.59 | — |
| 2024-04-24 | 70.69 | $70.12 | — |
| 2024-04-23 | 70.89 | $70.44 | — |
| 2024-04-22 | 71.06 | $69.03 | — |
| 2024-04-19 | 71.55 | $68.40 | — |
| 2024-04-18 | 72.26 | $70.25 | — |
| 2024-04-17 | 72.69 | $70.69 | — |
| 2024-04-16 | 73.10 | $71.53 | — |
| 2024-04-15 | 73.40 | $71.37 | — |
| 2024-04-12 | 73.77 | $72.77 | — |
| 2024-04-11 | 73.91 | $73.95 | — |
| 2024-04-10 | 73.81 | $73.03 | — |
| 2024-04-09 | 73.89 | $73.35 | — |
| 2024-04-08 | 73.91 | $73.56 | — |
| 2024-04-05 | 73.89 | $73.82 | — |
| 2024-04-04 | 73.79 | $72.41 | — |
| 2024-04-03 | 73.98 | $73.45 | — |
| 2024-04-02 | 73.97 | $73.01 | — |
| 2024-04-01 | 74.05 | $73.47 | — |
| 2024-03-28 | 74.03 | $73.31 | — |
| 2024-03-27 | 74.04 | $73.46 | — |
| 2024-03-26 | 74.01 | $73.62 | — |
| 2024-03-25 | 73.94 | $73.91 | — |
| 2024-03-22 | 73.78 | $74.21 | — |
| 2024-03-21 | 73.53 | $74.02 | — |
| 2024-03-20 | 73.27 | $73.62 | — |
| 2024-03-19 | 73.04 | $72.68 | — |
| 2024-03-18 | 72.97 | $72.25 | — |
| 2024-03-15 | 72.97 | $71.68 | — |
| 2024-03-14 | 73.08 | $72.70 | — |
| 2024-03-13 | 72.98 | $72.68 | — |
| 2024-03-12 | 72.86 | $72.87 | — |
| 2024-03-11 | 72.68 | $71.28 | — |
| 2024-03-08 | 72.79 | $72.07 | — |
| 2024-03-07 | 72.75 | $73.05 | — |
| 2024-03-06 | 72.48 | $71.91 | — |
| 2024-03-05 | 72.40 | $71.52 | — |
| 2024-03-04 | 72.37 | $72.83 | — |
| 2024-03-01 | 72.06 | $72.85 | — |
| 2024-02-29 | 71.68 | $71.73 | — |
| 2024-02-28 | 71.47 | $70.90 | — |
| 2024-02-27 | 71.38 | $71.18 | — |
| 2024-02-26 | 71.21 | $71.09 | — |
| 2024-02-23 | 71.03 | $71.12 | — |
| 2024-02-22 | 70.79 | $71.28 | — |
| 2024-02-21 | 70.48 | $68.88 | — |
| 2024-02-20 | 70.60 | $69.24 | — |
| 2024-02-16 | 70.67 | $70.16 | — |
| 2024-02-15 | 70.53 | $70.67 | — |
| 2024-02-14 | 70.26 | $70.51 | — |
| 2024-02-13 | 69.96 | $69.24 | — |
| 2024-02-12 | 69.87 | $70.29 | — |
| 2024-02-09 | 69.53 | $70.78 | — |
| 2024-02-08 | 69.03 | $70.01 | — |
| 2024-02-07 | 68.59 | $69.81 | — |
| 2024-02-06 | 68.11 | $68.71 | — |
| 2024-02-05 | 67.78 | $68.87 | — |
| 2024-02-02 | 67.35 | $68.84 | — |
| 2024-02-01 | 66.85 | $66.93 | — |
| 2024-01-31 | 66.66 | $65.86 | — |
| 2024-01-30 | 66.66 | $67.14 | — |
| 2024-01-29 | 66.37 | $67.38 | — |
| 2024-01-26 | 65.99 | $66.54 | — |
| 2024-01-25 | 65.71 | $66.54 | — |
| 2024-01-24 | 65.38 | $66.34 | — |
| 2024-01-23 | 65.03 | $65.79 | — |
| 2024-01-22 | 64.73 | $65.64 | — |
| 2024-01-19 | 64.41 | $65.48 | — |
| 2024-01-18 | 64.07 | $64.51 | — |
| 2024-01-17 | 63.87 | $63.75 | — |
| 2024-01-16 | 63.79 | $64.13 | — |
| 2024-01-12 | 63.62 | $64.19 | — |
| 2024-01-11 | 63.40 | $64.03 | — |
| 2024-01-10 | 63.18 | $63.78 | — |
| 2024-01-09 | 62.96 | $63.05 | — |
| 2024-01-08 | 62.87 | $62.85 | — |
| 2024-01-05 | 62.79 | $61.53 | — |
| 2024-01-04 | 62.98 | $61.34 | — |
| 2024-01-03 | 63.23 | $61.56 | — |
| 2024-01-02 | 63.47 | $62.09 | — |
| 2023-12-29 | 63.63 | $63.40 | — |
| 2023-12-28 | 63.54 | $63.40 | — |
| 2023-12-27 | 63.42 | $63.43 | — |
| 2023-12-26 | 63.27 | $63.21 | — |
| 2023-12-22 | 63.13 | $62.97 | — |
| 2023-12-21 | 63.02 | $63.03 | — |
| 2023-12-20 | 62.87 | $62.31 | — |
| 2023-12-19 | 62.83 | $63.45 | — |
| 2023-12-18 | 62.55 | $63.10 | — |
| 2023-12-15 | 62.28 | $62.56 | — |
| 2023-12-14 | 62.08 | $62.27 | — |
| 2023-12-13 | 61.89 | $62.47 | — |
| 2023-12-12 | 61.63 | $61.83 | — |
| 2023-12-11 | 61.46 | $61.47 | — |
| 2023-12-08 | 61.33 | $61.34 | — |
| 2023-12-07 | 61.20 | $60.89 | — |
| 2023-12-06 | 61.13 | $60.15 | — |
| 2023-12-05 | 61.21 | $60.52 | — |
| 2023-12-04 | 61.21 | $60.36 | — |
| 2023-12-01 | 61.23 | $61.03 | — |
| 2023-11-30 | 61.11 | $60.81 | — |
| 2023-11-29 | 61.02 | $60.88 | — |
| 2023-11-28 | 60.88 | $60.98 | — |
| 2023-11-27 | 60.69 | $60.92 | — |
| 2023-11-24 | 60.47 | $60.93 | — |
| 2023-11-22 | 60.21 | $61.00 | — |
| 2023-11-21 | 59.89 | $60.69 | — |
| 2023-11-20 | 59.57 | $60.98 | — |
| 2023-11-17 | 59.13 | $60.28 | — |
| 2023-11-16 | 58.76 | $60.19 | — |
| 2023-11-15 | 58.35 | $59.97 | — |
| 2023-11-14 | 57.91 | $60.14 | — |
| 2023-11-13 | 57.36 | $58.99 | — |
| 2023-11-10 | 56.96 | $57.89 | — |
| 2023-11-09 | 56.73 | $57.89 | — |
| 2023-11-08 | 56.45 | $58.38 | — |
| 2023-11-07 | 56.03 | $58.11 | — |
| 2023-11-06 | 55.61 | $57.58 | — |
| 2023-11-03 | 55.22 | $57.25 | — |
| 2023-11-02 | 54.85 | $56.54 | — |
| 2023-11-01 | 54.57 | $55.50 | — |
| 2023-10-31 | 54.46 | $54.45 | — |
| 2023-10-30 | 54.57 | $54.22 | — |
| 2023-10-27 | 54.75 | $53.52 | — |
| 2023-10-26 | 55.11 | $53.24 | — |
| 2023-10-25 | 55.59 | $54.45 | — |
| 2023-10-24 | 55.89 | $55.78 | — |
| 2023-10-23 | 55.97 | $55.24 | — |
| 2023-10-20 | 56.18 | $55.03 | — |
| 2023-10-19 | 56.46 | $55.86 | — |
| 2023-10-18 | 56.62 | $56.23 | — |
| 2023-10-17 | 56.73 | $57.25 | — |
| 2023-10-16 | 56.64 | $57.37 | — |
| 2023-10-13 | 56.51 | $56.65 | — |
| 2023-10-12 | 56.52 | $57.44 | — |
| 2023-10-11 | 56.36 | $57.70 | — |
| 2023-10-10 | 56.12 | $57.28 | — |
| 2023-10-09 | 55.94 | $56.96 | — |
| 2023-10-06 | 55.80 | $56.75 | — |
| 2023-10-05 | 55.68 | $55.75 | — |
| 2023-10-04 | 55.77 | $55.80 | — |
| 2023-10-03 | 55.85 | $55.04 | — |
| 2023-10-02 | 56.12 | $56.17 | — |
| 2023-09-29 | 56.20 | $55.80 | — |
| 2023-09-28 | 56.37 | $55.88 | — |
| 2023-09-27 | 56.56 | $55.40 | — |
| 2023-09-26 | 56.88 | $55.29 | — |
| 2023-09-25 | 57.28 | $56.15 | — |
| 2023-09-22 | 57.57 | $55.84 | — |
| 2023-09-21 | 57.97 | $55.91 | — |
| 2023-09-20 | 58.42 | $57.12 | — |
| 2023-09-19 | 58.68 | $57.94 | — |
| 2023-09-18 | 58.82 | $58.08 | — |
| 2023-09-15 | 58.94 | $58.20 | — |
| 2023-09-14 | 59.06 | $59.21 | — |
| 2023-09-13 | 58.99 | $58.91 | — |
| 2023-09-12 | 58.96 | $58.75 | — |
| 2023-09-11 | 58.96 | $59.60 | — |
| 2023-09-08 | 58.78 | $58.97 | — |
| 2023-09-07 | 58.70 | $58.89 | — |
| 2023-09-06 | 58.62 | $59.09 | — |
| 2023-09-05 | 58.48 | $59.47 | — |
| 2023-09-01 | 58.24 | $59.40 | — |
| 2023-08-31 | 57.98 | $59.33 | — |
| 2023-08-30 | 57.69 | $59.07 | — |
| 2023-08-29 | 57.40 | $58.71 | — |
| 2023-08-28 | 57.15 | $57.51 | — |
| 2023-08-25 | 57.12 | $57.15 | — |
| 2023-08-24 | 57.15 | $56.73 | — |
| 2023-08-23 | 57.28 | $57.87 | — |
| 2023-08-22 | 57.19 | $56.98 | — |
| 2023-08-21 | 57.28 | $57.00 | — |
| 2023-08-18 | 57.38 | $56.19 | — |
| 2023-08-17 | 57.67 | $56.23 | — |
| 2023-08-16 | 58.00 | $56.90 | — |
| 2023-08-15 | 58.25 | $57.49 | — |
| 2023-08-14 | 58.40 | $58.03 | — |
| 2023-08-11 | 58.47 | $57.31 | — |
| 2023-08-10 | 58.70 | $57.65 | — |
| 2023-08-09 | 58.89 | $57.51 | — |
| 2023-08-08 | 59.14 | $58.22 | — |
| 2023-08-07 | 59.28 | $58.60 | — |
| 2023-08-04 | 59.36 | $58.07 | — |
| 2023-08-03 | 59.55 | $58.41 | — |
| 2023-08-02 | 59.71 | $58.37 | — |
| 2023-08-01 | 59.89 | $59.72 | — |
| 2023-07-31 | 59.81 | $59.96 | — |
| 2023-07-28 | 59.66 | $59.84 | — |
| 2023-07-27 | 59.51 | $58.79 | — |
| 2023-07-26 | 59.55 | $58.88 | — |
| 2023-07-25 | 59.57 | $59.09 | — |
| 2023-07-24 | 59.54 | $58.74 | — |
| 2023-07-21 | 59.57 | $58.68 | — |
| 2023-07-20 | 59.62 | $58.88 | — |
| 2023-07-19 | 59.62 | $60.18 | — |
| 2023-07-18 | 59.35 | $60.28 | — |
| 2023-07-17 | 59.00 | $59.71 | — |
| 2023-07-14 | 58.70 | $59.22 | — |
| 2023-07-13 | 58.46 | $59.24 | — |
| 2023-07-12 | 58.16 | $58.38 | — |
| 2023-07-11 | 57.99 | $57.64 | — |
| 2023-07-10 | 57.95 | $57.28 | — |
| 2023-07-07 | 57.96 | $57.20 | — |
| 2023-07-06 | 57.99 | $57.33 | — |
| 2023-07-05 | 58.00 | $57.89 | — |
| 2023-07-03 | 57.87 | $57.84 | — |
| 2023-06-30 | 57.73 | $57.91 | — |
| 2023-06-29 | 57.55 | $57.04 | — |
| 2023-06-28 | 57.51 | $57.08 | — |
| 2023-06-27 | 57.44 | $56.92 | — |
| 2023-06-26 | 57.40 | $56.20 | — |
| 2023-06-23 | 57.49 | $56.92 | — |
| 2023-06-22 | 57.43 | $57.37 | — |
| 2023-06-21 | 57.26 | $56.83 | — |
| 2023-06-20 | 57.17 | $57.36 | — |
| 2023-06-16 | 56.95 | $57.40 | — |
| 2023-06-15 | 56.67 | $57.79 | — |
| 2023-06-14 | 56.25 | $57.03 | — |
| 2023-06-13 | 55.92 | $56.67 | — |
| 2023-06-12 | 55.60 | $56.28 | — |
| 2023-06-09 | 55.31 | $55.37 | — |
| 2023-06-08 | 55.15 | $55.15 | — |
| 2023-06-07 | 55.01 | $54.53 | — |
| 2023-06-06 | 54.97 | $55.46 | — |
| 2023-06-05 | 54.72 | $55.44 | — |
| 2023-06-02 | 54.43 | $55.43 | — |
| 2023-06-01 | 54.08 | $54.85 | — |
| 2023-05-31 | 53.80 | $54.18 | — |
| 2023-05-30 | 53.60 | $54.48 | — |
| 2023-05-26 | 53.31 | $54.36 | — |
| 2023-05-25 | 52.98 | $53.37 | — |
| 2023-05-24 | 52.81 | $52.27 | — |
| 2023-05-23 | 52.84 | $52.55 | — |
| 2023-05-22 | 52.81 | $53.40 | — |
| 2023-05-19 | 52.59 | $53.30 | — |
| 2023-05-18 | 52.36 | $53.48 | — |
| 2023-05-17 | 52.04 | $52.65 | — |
| 2023-05-16 | 51.85 | $51.96 | — |
| 2023-05-15 | 51.76 | $52.08 | — |
| 2023-05-12 | 51.63 | $51.82 | — |
| 2023-05-11 | 51.54 | $51.91 | — |
| 2023-05-10 | 51.41 | $51.88 | — |
| 2023-05-09 | 51.26 | $51.38 | — |
| 2023-05-08 | 51.19 | $51.55 | — |
| 2023-05-05 | 51.07 | $51.43 | — |
| 2023-05-04 | 50.96 | $50.40 | — |
| 2023-05-03 | 51.04 | $50.64 | — |
| 2023-05-02 | 51.08 | $50.95 | — |
| 2023-05-01 | 51.06 | $51.26 | — |
| 2023-04-28 | 50.98 | $51.36 | — |
| 2023-04-27 | 50.85 | $50.98 | — |
| 2023-04-26 | 50.78 | $49.96 | — |
| 2023-04-25 | 50.92 | $49.71 | — |
| 2023-04-24 | 51.12 | $50.80 | — |
| 2023-04-21 | 51.13 | $50.94 | — |
| 2023-04-20 | 51.10 | $50.90 | — |
| 2023-04-19 | 51.08 | $51.27 | — |
| 2023-04-18 | 50.97 | $51.19 | — |
| 2023-04-17 | 50.85 | $51.08 | — |
| 2023-04-14 | 50.74 | $50.99 | — |
| 2023-04-13 | 50.63 | $51.03 | — |
| 2023-04-12 | 50.48 | $50.08 | — |
| 2023-04-11 | 50.51 | $50.41 | — |
| 2023-04-10 | 50.47 | $50.57 | — |
| 2023-04-06 | 50.39 | $50.61 | — |
| 2023-04-05 | 50.29 | $50.31 | — |
| 2023-04-04 | 50.22 | $50.94 | — |
| 2023-04-03 | 50.02 | $51.22 | — |
| 2023-03-31 | 49.71 | $51.23 | — |
| 2023-03-30 | 49.36 | $50.31 | — |
| 2023-03-29 | 49.14 | $49.95 | — |
| 2023-03-28 | 48.96 | $49.13 | — |
| 2023-03-27 | 48.93 | $49.29 | — |
| 2023-03-24 | 48.85 | $49.37 | — |
| 2023-03-23 | 48.75 | $49.33 | — |
| 2023-03-22 | 48.64 | $48.97 | — |
| 2023-03-21 | 48.59 | $49.78 | — |
| 2023-03-20 | 48.36 | $48.86 | — |
| 2023-03-17 | 48.29 | $48.64 | — |
| 2023-03-16 | 48.25 | $49.09 | — |
| 2023-03-15 | 48.12 | $47.98 | — |
| 2023-03-14 | 48.21 | $48.14 | — |
| 2023-03-13 | 48.28 | $47.05 | — |
| 2023-03-10 | 48.59 | $46.91 | — |
| 2023-03-09 | 48.98 | $47.88 | — |
| 2023-03-08 | 49.23 | $49.18 | — |
| 2023-03-07 | 49.24 | $49.03 | — |
| 2023-03-06 | 49.30 | $49.72 | — |
| 2023-03-03 | 49.21 | $49.74 | — |
| 2023-03-02 | 49.11 | $48.72 | — |
| 2023-03-01 | 49.21 | $48.36 | — |
| 2023-02-28 | 49.40 | $48.67 | — |
| 2023-02-27 | 49.55 | $48.72 | — |
| 2023-02-24 | 49.72 | $48.46 | — |
| 2023-02-23 | 49.97 | $49.15 | — |
| 2023-02-22 | 50.11 | $48.82 | — |
| 2023-02-21 | 50.34 | $48.76 | — |
| 2023-02-17 | 50.62 | $49.83 | — |
| 2023-02-16 | 50.72 | $50.08 | — |
| 2023-02-15 | 50.78 | $51.13 | — |
| 2023-02-14 | 50.61 | $50.74 | — |
| 2023-02-13 | 50.51 | $50.47 | — |
| 2023-02-10 | 50.43 | $49.84 | — |
| 2023-02-09 | 50.48 | $50.04 | — |
| 2023-02-08 | 50.48 | $50.44 | — |
| 2023-02-07 | 50.39 | $51.14 | — |
| 2023-02-06 | 50.14 | $50.46 | — |
| 2023-02-03 | 49.99 | $50.86 | — |
| 2023-02-02 | 49.73 | $51.63 | — |
| 2023-02-01 | 49.26 | $50.55 | — |
| 2023-01-31 | 48.93 | $49.83 | — |
| 2023-01-30 | 48.71 | $48.97 | — |
| 2023-01-27 | 48.63 | $49.72 | — |
| 2023-01-26 | 48.37 | $49.47 | — |
| 2023-01-25 | 48.13 | $48.87 | — |
| 2023-01-24 | 47.97 | $48.87 | — |
| 2023-01-23 | 47.79 | $48.95 | — |
| 2023-01-20 | 47.57 | $48.35 | — |
| 2023-01-19 | 47.44 | $47.36 | — |
| 2023-01-18 | 47.49 | $47.89 | — |
| 2023-01-17 | 47.45 | $48.53 | — |
| 2023-01-13 | 47.27 | $48.58 | — |
| 2023-01-12 | 47.04 | $48.24 | — |
| 2023-01-11 | 46.86 | $48.12 | — |
| 2023-01-10 | 46.68 | $47.51 | — |
| 2023-01-09 | 46.60 | $47.23 | — |
| 2023-01-06 | 46.58 | $47.24 | — |
| 2023-01-05 | 46.55 | $46.28 | — |
| 2023-01-04 | 46.73 | $46.79 | — |
| 2023-01-03 | 46.84 | $46.60 | — |
| 2022-12-30 | 47.00 | $46.92 | — |
| 2022-12-29 | 47.14 | $47.01 | — |
| 2022-12-28 | 47.28 | $46.28 | — |
| 2022-12-27 | 47.60 | $46.77 | — |
| 2022-12-23 | 47.88 | $47.09 | — |
| 2022-12-22 | 48.14 | $46.91 | — |
| 2022-12-21 | 48.49 | $47.67 | — |
| 2022-12-20 | 48.73 | $47.01 | — |
| 2022-12-19 | 49.15 | $47.24 | — |
| 2022-12-16 | 49.60 | $47.65 | — |
| 2022-12-15 | 50.03 | $48.03 | — |
| 2022-12-14 | 50.45 | $49.27 | — |
| 2022-12-13 | 50.68 | $49.52 | — |
| 2022-12-12 | 50.88 | $50.63 | — |
| 2022-12-09 | 50.89 | $50.03 | — |
| 2022-12-08 | 51.02 | $50.57 | — |
| 2022-12-07 | 51.05 | $50.16 | — |
| 2022-12-06 | 51.18 | $50.14 | — |
| 2022-12-05 | 51.32 | $50.90 | — |
| 2022-12-02 | 51.32 | $51.87 | — |
| 2022-12-01 | 51.11 | $51.82 | — |
| 2022-11-30 | 50.88 | $51.83 | — |
| 2022-11-29 | 50.60 | $50.19 | — |
| 2022-11-28 | 50.62 | $50.39 | — |
| 2022-11-25 | 50.59 | $51.05 | — |
| 2022-11-23 | 50.42 | $51.09 | — |
| 2022-11-22 | 50.21 | $50.74 | — |
| 2022-11-21 | 50.04 | $50.03 | — |
| 2022-11-18 | 49.99 | $50.40 | — |
| 2022-11-17 | 49.85 | $50.19 | — |
| 2022-11-16 | 49.72 | $50.31 | — |
| 2022-11-15 | 49.55 | $50.67 | — |
| 2022-11-14 | 49.28 | $50.27 | — |
| 2022-11-11 | 49.04 | $50.66 | — |
| 2022-11-10 | 48.68 | $50.19 | — |
| 2022-11-09 | 48.36 | $47.75 | — |
| 2022-11-08 | 48.51 | $48.79 | — |
| 2022-11-07 | 48.46 | $48.55 | — |
| 2022-11-04 | 48.45 | $48.11 | — |
| 2022-11-03 | 48.54 | $47.66 | — |
| 2022-11-02 | 48.73 | $48.09 | — |
| 2022-11-01 | 48.87 | $49.33 | — |
| 2022-10-31 | 48.77 | $49.69 | — |
| 2022-10-28 | 48.57 | $50.13 | — |
| 2022-10-27 | 48.25 | $49.05 | — |
| 2022-10-26 | 48.11 | $49.29 | — |
| 2022-10-25 | 47.90 | $49.90 | — |
| 2022-10-24 | 47.52 | $49.13 | — |
| 2022-10-21 | 47.26 | $48.47 | — |
| 2022-10-20 | 47.09 | $47.46 | — |
| 2022-10-19 | 47.11 | $47.77 | — |
| 2022-10-18 | 47.08 | $48.12 | — |
| 2022-10-17 | 46.97 | $47.74 | — |
| 2022-10-14 | 46.94 | $46.54 | — |
| 2022-10-13 | 47.15 | $47.78 | — |
| 2022-10-12 | 47.15 | $46.78 | — |
| 2022-10-11 | 47.36 | $46.85 | — |
| 2022-10-10 | 47.61 | $47.09 | — |
| 2022-10-07 | 47.84 | $47.35 | — |
| 2022-10-06 | 48.06 | $48.82 | — |
| 2022-10-05 | 48.02 | $49.20 | — |
| 2022-10-04 | 47.89 | $49.25 | — |
| 2022-10-03 | 47.74 | $47.89 | — |
| 2022-09-30 | 47.86 | $46.81 | — |
| 2022-09-29 | 48.24 | $47.56 | — |
| 2022-09-28 | 48.52 | $48.57 | — |
| 2022-09-27 | 48.65 | $47.68 | — |
| 2022-09-26 | 48.99 | $47.62 | — |
| 2022-09-23 | 49.40 | $47.92 | — |
| 2022-09-22 | 49.82 | $48.61 | — |
| 2022-09-21 | 50.16 | $49.07 | — |
| 2022-09-20 | 50.47 | $49.81 | — |
| 2022-09-19 | 50.68 | $50.23 | — |
| 2022-09-16 | 50.83 | $49.89 | — |
| 2022-09-15 | 51.09 | $50.16 | — |
| 2022-09-14 | 51.33 | $50.60 | — |
| 2022-09-13 | 51.51 | $50.47 | — |
| 2022-09-12 | 51.76 | $52.66 | — |
| 2022-09-09 | 51.58 | $52.25 | — |
| 2022-09-08 | 51.46 | $51.44 | — |
| 2022-09-07 | 51.50 | $50.92 | — |
| 2022-09-06 | 51.65 | $49.98 | — |
| 2022-09-02 | 52.03 | $50.20 | — |
| 2022-09-01 | 52.42 | $50.73 | — |
| 2022-08-31 | 52.76 | $50.64 | — |
| 2022-08-30 | 53.18 | $51.02 | — |
| 2022-08-29 | 53.58 | $51.52 | — |
| 2022-08-26 | 53.93 | $51.91 | — |
| 2022-08-25 | 54.25 | $53.71 | — |
| 2022-08-24 | 54.24 | $53.00 | — |
| 2022-08-23 | 54.37 | $52.91 | — |
| 2022-08-22 | 54.53 | $52.95 | — |
| 2022-08-19 | 54.70 | $53.97 | — |
| 2022-08-18 | 54.67 | $54.70 | — |
| 2022-08-17 | 54.48 | $54.59 | — |
| 2022-08-16 | 54.27 | $55.01 | — |
| 2022-08-15 | 53.93 | $54.92 | — |
| 2022-08-12 | 53.55 | $54.64 | — |
| 2022-08-11 | 53.15 | $53.65 | — |
| 2022-08-10 | 52.89 | $53.79 | — |
| 2022-08-09 | 52.55 | $52.53 | — |
| 2022-08-08 | 52.42 | $52.86 | — |
| 2022-08-05 | 52.19 | $52.91 | — |
| 2022-08-04 | 51.90 | $53.09 | — |
| 2022-08-03 | 51.53 | $52.87 | — |
| 2022-08-02 | 51.13 | $51.96 | — |
| 2022-08-01 | 50.86 | $52.24 | — |
| 2022-07-29 | 50.48 | $52.44 | — |
| 2022-07-28 | 49.99 | $51.60 | — |
| 2022-07-27 | 49.60 | $50.90 | — |
| 2022-07-26 | 49.29 | $49.30 | — |
| 2022-07-25 | 49.27 | $50.05 | — |
| 2022-07-22 | 49.09 | $50.00 | — |
| 2022-07-21 | 48.89 | $50.54 | — |
| 2022-07-20 | 48.54 | $50.03 | — |
| 2022-07-19 | 48.24 | $49.62 | — |
| 2022-07-18 | 47.98 | $48.30 | — |
| 2022-07-15 | 47.97 | $48.71 | — |
| 2022-07-14 | 47.86 | $47.91 | — |
| 2022-07-13 | 47.92 | $47.89 | — |
| 2022-07-12 | 47.98 | $48.06 | — |
| 2022-07-11 | 48.03 | $48.56 | — |
| 2022-07-08 | 47.98 | $49.30 | — |
| 2022-07-07 | 47.77 | $49.22 | — |
| 2022-07-06 | 47.55 | $48.30 | — |
| 2022-07-05 | 47.49 | $48.19 | — |
| 2022-07-01 | 47.45 | $47.88 | — |
| 2022-06-30 | 47.47 | $47.51 | — |
| 2022-06-29 | 47.59 | $48.01 | — |
| 2022-06-28 | 47.62 | $47.98 | — |
| 2022-06-27 | 47.67 | $49.17 | — |
| 2022-06-24 | 47.48 | $49.37 | — |
| 2022-06-23 | 47.23 | $47.81 | — |
| 2022-06-22 | 47.27 | $47.37 | — |
| 2022-06-21 | 47.42 | $47.46 | — |
| 2022-06-17 | 47.59 | $46.33 | — |
| 2022-06-16 | 48.03 | $46.07 | — |
| 2022-06-15 | 48.60 | $47.71 | — |
| 2022-06-14 | 48.93 | $46.90 | — |
| 2022-06-13 | 49.48 | $46.83 | — |
| 2022-06-10 | 50.15 | $48.72 | — |
| 2022-06-09 | 50.53 | $50.20 | — |
| 2022-06-08 | 50.66 | $51.34 | — |
| 2022-06-07 | 50.57 | $51.91 | — |
| 2022-06-06 | 50.36 | $51.46 | — |
| 2022-06-03 | 50.20 | $51.30 | — |
| 2022-06-02 | 50.07 | $52.22 | — |
| 2022-06-01 | 49.72 | $51.16 | — |
| 2022-05-31 | 49.54 | $51.55 | — |
| 2022-05-27 | 49.26 | $51.96 | — |
| 2022-05-26 | 48.86 | $50.64 | — |
| 2022-05-25 | 48.68 | $49.47 | — |
| 2022-05-24 | 48.73 | $48.84 | — |
| 2022-05-23 | 48.93 | $49.46 | — |
| 2022-05-20 | 49.05 | $48.57 | — |
| 2022-05-19 | 49.38 | $48.81 | — |
| 2022-05-18 | 49.73 | $48.93 | — |
| 2022-05-17 | 50.12 | $51.24 | — |
| 2022-05-16 | 50.09 | $50.24 | — |
| 2022-05-13 | 50.29 | $50.54 | — |
| 2022-05-12 | 50.46 | $49.32 | — |
| 2022-05-11 | 50.93 | $49.37 | — |
| 2022-05-10 | 51.47 | $50.43 | — |
| 2022-05-09 | 51.89 | $50.06 | — |
| 2022-05-06 | 52.46 | $51.69 | — |
| 2022-05-05 | 52.79 | $51.98 | — |
| 2022-05-04 | 53.11 | $54.07 | — |
| 2022-05-03 | 53.06 | $52.52 | — |
| 2022-05-02 | 53.33 | $52.45 | — |
| 2022-04-29 | 53.67 | $51.93 | — |
| 2022-04-28 | 54.19 | $53.82 | — |
| 2022-04-27 | 54.39 | $52.78 | — |
| 2022-04-26 | 54.85 | $52.66 | — |
| 2022-04-25 | 55.41 | $53.67 | — |
| 2022-04-22 | 55.85 | $53.67 | — |
| 2022-04-21 | 56.37 | $55.47 | — |
| 2022-04-20 | 56.60 | $56.53 | — |
| 2022-04-19 | 56.64 | $56.51 | — |
| 2022-04-18 | 56.69 | $55.61 | — |
| 2022-04-14 | 56.94 | $55.74 | — |
| 2022-04-13 | 57.20 | $56.54 | — |
| 2022-04-12 | 57.34 | $55.83 | — |
| 2022-04-11 | 57.65 | $55.98 | — |
| 2022-04-08 | 57.97 | $57.07 | — |
| 2022-04-07 | 58.12 | $57.34 | — |
| 2022-04-06 | 58.23 | $57.13 | — |
| 2022-04-05 | 58.39 | $57.99 | — |
| 2022-04-04 | 58.40 | $58.95 | — |
| 2022-04-01 | 58.21 | $58.28 | — |
| 2022-03-31 | 58.12 | $58.22 | — |
| 2022-03-30 | 58.03 | $59.12 | — |
| 2022-03-29 | 57.72 | $59.79 | — |
| 2022-03-28 | 57.23 | $59.06 | — |
| 2022-03-25 | 56.80 | $58.48 | — |
| 2022-03-24 | 56.44 | $58.48 | — |
| 2022-03-23 | 56.01 | $57.56 | — |
| 2022-03-22 | 55.70 | $58.22 | — |
| 2022-03-21 | 55.22 | $57.39 | — |
| 2022-03-18 | 54.83 | $57.52 | — |
| 2022-03-17 | 54.35 | $56.69 | — |
| 2022-03-16 | 53.98 | $56.02 | — |
| 2022-03-15 | 53.71 | $54.52 | — |
| 2022-03-14 | 53.71 | $53.24 | — |
| 2022-03-11 | 53.98 | $53.87 | — |
| 2022-03-10 | 54.18 | $54.55 | — |
| 2022-03-09 | 54.28 | $54.94 | — |
| 2022-03-08 | 54.32 | $53.14 | — |
| 2022-03-07 | 54.76 | $53.33 | — |
| 2022-03-04 | 55.23 | $55.39 | — |
| 2022-03-03 | 55.35 | $56.16 | — |
| 2022-03-02 | 55.34 | $56.67 | — |
| 2022-03-01 | 55.23 | $55.54 | — |
| 2022-02-28 | 55.34 | $56.45 | — |
| 2022-02-25 | 55.30 | $56.43 | — |
| 2022-02-24 | 55.26 | $55.29 | — |
| 2022-02-23 | 55.46 | $54.12 | — |
| 2022-02-22 | 55.95 | $55.23 | — |
| 2022-02-18 | 56.30 | $55.85 | — |
| 2022-02-17 | 56.58 | $56.35 | — |
| 2022-02-16 | 56.81 | $57.90 | — |
| 2022-02-15 | 56.77 | $57.88 | — |
| 2022-02-14 | 56.72 | $56.77 | — |
| 2022-02-11 | 56.92 | $56.88 | — |
| 2022-02-10 | 57.13 | $58.44 | — |
| 2022-02-09 | 57.06 | $59.59 | — |
| 2022-02-08 | 56.75 | $58.52 | — |
| 2022-02-07 | 56.63 | $57.83 | — |
| 2022-02-04 | 56.64 | $58.15 | — |
| 2022-02-03 | 56.61 | $57.73 | — |
| 2022-02-02 | 56.67 | $59.49 | — |
| 2022-02-01 | 56.38 | $58.87 | — |
| 2022-01-31 | 56.20 | $58.47 | — |
| 2022-01-28 | 56.09 | $57.03 | — |
| 2022-01-27 | 56.28 | $55.54 | — |
| 2022-01-26 | 56.84 | $55.89 | — |
| 2022-01-25 | 57.44 | $55.79 | — |
| 2022-01-24 | 58.17 | $57.06 | — |
| 2022-01-21 | 58.77 | $56.81 | — |
| 2022-01-20 | 59.54 | $58.39 | — |
| 2022-01-19 | 60.12 | $59.05 | — |
| 2022-01-18 | 60.66 | $59.67 | — |
| 2022-01-14 | 61.18 | $61.21 | — |
| 2022-01-13 | 61.47 | $61.17 | — |
| 2022-01-12 | 61.83 | $62.70 | — |
| 2022-01-11 | 61.94 | $62.51 | — |
| 2022-01-10 | 62.12 | $61.64 | — |
| 2022-01-07 | 62.54 | $61.70 | — |
| 2022-01-06 | 63.02 | $62.47 | — |
| 2022-01-05 | 63.43 | $62.47 | — |
| 2022-01-04 | 63.92 | $64.72 | — |
| 2022-01-03 | 64.03 | $65.31 | — |
| 2021-12-31 | 64.05 | $64.84 | — |
| 2021-12-30 | 64.18 | $65.19 | — |
| 2021-12-29 | 64.28 | $65.46 | — |
| 2021-12-28 | 64.36 | $65.57 | — |
| 2021-12-27 | 64.44 | $65.97 | — |
| 2021-12-23 | 64.46 | $64.98 | — |
| 2021-12-22 | 64.72 | $64.39 | — |
| 2021-12-21 | 65.16 | $63.48 | — |
| 2021-12-20 | 65.88 | $61.85 | — |
| 2021-12-17 | 67.08 | $62.79 | — |
| 2021-12-16 | 68.29 | $63.28 | — |
| 2021-12-15 | 69.60 | $64.73 | — |
| 2021-12-14 | 70.82 | $63.41 | — |
| 2021-12-13 | 72.53 | $64.18 | — |
| 2021-12-10 | 74.35 | $74.77 | — |
| 2021-12-09 | 74.24 | $74.14 | — |
| 2021-12-08 | 74.24 | $75.15 | — |
| 2021-12-07 | 74.02 | $74.67 | — |
| 2021-12-06 | 73.87 | $72.26 | — |
| 2021-12-03 | 74.21 | $71.71 | — |
| 2021-12-02 | 74.71 | $73.21 | — |
| 2021-12-01 | 74.97 | $72.31 | — |
| 2021-11-30 | 75.47 | $73.59 | — |
| 2021-11-29 | 75.76 | $75.11 | — |
| 2021-11-26 | 75.78 | $73.87 | — |
| 2021-11-24 | 76.06 | $75.67 | — |
| 2021-11-23 | 75.99 | $75.16 | — |
| 2021-11-22 | 76.02 | $75.44 | — |
| 2021-11-19 | 75.98 | $76.32 | — |
| 2021-11-18 | 75.74 | $76.12 | — |
| 2021-11-17 | 75.50 | $75.63 | — |
| 2021-11-16 | 75.31 | $75.84 | — |
| 2021-11-15 | 75.04 | $75.18 | — |
| 2021-11-12 | 74.86 | $75.19 | — |
| 2021-11-11 | 74.64 | $74.31 | — |
| 2021-11-10 | 74.57 | $73.78 | — |
| 2021-11-09 | 74.58 | $75.03 | — |
| 2021-11-08 | 74.33 | $75.46 | — |
| 2021-11-05 | 73.94 | $75.19 | — |
| 2021-11-04 | 73.53 | $75.13 | — |
| 2021-11-03 | 73.07 | $74.38 | — |
| 2021-11-02 | 72.68 | $73.83 | — |
| 2021-11-01 | 72.34 | $73.39 | — |
| 2021-10-29 | 72.04 | $73.12 | — |
| 2021-10-28 | 71.74 | $72.81 | — |
| 2021-10-27 | 71.46 | $71.89 | — |
| 2021-10-26 | 71.32 | $72.18 | — |
| 2021-10-25 | 71.10 | $72.16 | — |
| 2021-10-22 | 70.84 | $71.59 | — |
| 2021-10-21 | 70.66 | $72.23 | — |
| 2021-10-20 | 70.32 | $71.64 | — |
| 2021-10-19 | 70.04 | $71.82 | — |
| 2021-10-18 | 69.69 | $71.38 | — |
| 2021-10-15 | 69.37 | $70.92 | — |
| 2021-10-14 | 69.10 | $70.41 | — |
| 2021-10-13 | 68.90 | $69.17 | — |
| 2021-10-12 | 68.93 | $68.81 | — |
| 2021-10-11 | 69.05 | $68.76 | — |
| 2021-10-08 | 69.20 | $69.33 | — |
| 2021-10-07 | 69.26 | $69.66 | — |
| 2021-10-06 | 69.27 | $68.96 | — |
| 2021-10-05 | 69.42 | $68.69 | — |
| 2021-10-04 | 69.67 | $67.73 | — |
| 2021-10-01 | 70.16 | $69.26 | — |
| 2021-09-30 | 70.41 | $68.53 | — |
| 2021-09-29 | 70.85 | $69.12 | — |
| 2021-09-28 | 71.25 | $69.44 | — |
| 2021-09-27 | 71.64 | $71.49 | — |
| 2021-09-24 | 71.66 | $71.82 | — |
| 2021-09-23 | 71.62 | $71.75 | — |
| 2021-09-22 | 71.58 | $70.93 | — |
| 2021-09-21 | 71.71 | $70.25 | — |
| 2021-09-20 | 72.00 | $69.97 | — |
| 2021-09-17 | 72.40 | $71.52 | — |
| 2021-09-16 | 72.53 | $72.28 | — |
| 2021-09-15 | 72.52 | $72.21 | — |
| 2021-09-14 | 72.52 | $71.53 | — |
| 2021-09-13 | 72.66 | $71.84 | — |
| 2021-09-10 | 72.75 | $71.87 | — |
| 2021-09-09 | 72.85 | $72.30 | — |
| 2021-09-08 | 72.86 | $72.48 | — |
| 2021-09-07 | 72.84 | $72.91 | — |
| 2021-09-03 | 72.71 | $72.97 | — |
| 2021-09-02 | 72.55 | $72.83 | — |
| 2021-09-01 | 72.38 | $72.73 | — |
| 2021-08-31 | 72.20 | $72.63 | — |
| 2021-08-30 | 72.01 | $72.80 | — |
| 2021-08-27 | 71.75 | $72.40 | — |
| 2021-08-26 | 71.53 | $71.55 | — |
| 2021-08-25 | 71.45 | $72.01 | — |
| 2021-08-24 | 71.25 | $71.79 | — |
| 2021-08-23 | 71.07 | $71.47 | — |
| 2021-08-20 | 70.92 | $70.42 | — |
| 2021-08-19 | 70.96 | $69.79 | — |
| 2021-08-18 | 71.14 | $69.80 | — |
| 2021-08-17 | 71.34 | $70.39 | — |
| 2021-08-16 | 71.44 | $71.19 | — |
| 2021-08-13 | 71.39 | $71.21 | — |
| 2021-08-12 | 71.32 | $71.20 | — |
| 2021-08-11 | 71.24 | $71.06 | — |
| 2021-08-10 | 71.16 | $70.92 | — |
| 2021-08-09 | 71.10 | $71.11 | — |
| 2021-08-06 | 70.98 | $71.10 | — |
| 2021-08-05 | 70.84 | $71.12 | — |
| 2021-08-04 | 70.67 | $70.66 | — |
| 2021-08-03 | 70.56 | $70.58 | — |
| 2021-08-02 | 70.44 | $70.16 | — |
| 2021-07-30 | 70.39 | $70.22 | — |
| 2021-07-29 | 70.31 | $70.58 | — |
| 2021-07-28 | 70.14 | $70.41 | — |
| 2021-07-27 | 69.97 | $70.18 | — |
| 2021-07-26 | 69.81 | $70.92 | — |
| 2021-07-23 | 69.47 | $70.86 | — |
| 2021-07-22 | 69.08 | $69.75 | — |
| 2021-07-21 | 68.86 | $69.43 | — |
| 2021-07-20 | 68.66 | $68.51 | — |
| 2021-07-19 | 68.63 | $67.14 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
88.96
2026-07-16
Close Price
$87.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.99
Average
70.12
Maximum
100.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.96 | $87.48 | — |
| 2026-07-15 | 89.58 | $89.83 | — |
| 2026-07-14 | 89.61 | $90.34 | — |
| 2026-07-13 | 89.48 | $88.79 | — |
| 2026-07-10 | 89.82 | $90.81 | — |
| 2026-07-09 | 89.60 | $90.53 | — |
| 2026-07-08 | 89.43 | $89.13 | — |
| 2026-07-07 | 89.67 | $88.65 | — |
| 2026-07-06 | 90.13 | $90.29 | — |
| 2026-07-02 | 90.17 | $88.84 | — |
| 2026-07-01 | 90.67 | $90.86 | — |
| 2026-06-30 | 90.65 | $93.08 | — |
| 2026-06-29 | 89.92 | $91.17 | — |
| 2026-06-26 | 89.65 | $88.57 | — |
| 2026-06-25 | 90.14 | $90.11 | — |
| 2026-06-24 | 90.25 | $89.44 | — |
| 2026-06-23 | 90.61 | $89.49 | — |
| 2026-06-22 | 91.02 | $92.17 | — |
| 2026-06-18 | 90.68 | $92.32 | — |
| 2026-06-17 | 90.21 | $90.65 | — |
| 2026-06-16 | 90.17 | $91.05 | — |
| 2026-06-15 | 90.00 | $92.06 | — |
| 2026-06-12 | 89.48 | $89.64 | — |
| 2026-06-11 | 89.61 | $89.20 | — |
| 2026-06-10 | 89.92 | $86.94 | — |
| 2026-06-09 | 91.01 | $88.85 | — |
| 2026-06-08 | 91.73 | $89.58 | — |
| 2026-06-05 | 92.36 | $89.14 | — |
| 2026-06-04 | 93.26 | $92.64 | — |
| 2026-06-03 | 93.23 | $92.67 | — |
| 2026-06-02 | 93.15 | $93.32 | — |
| 2026-06-01 | 92.83 | $92.71 | — |
| 2026-05-29 | 92.61 | $92.38 | — |
| 2026-05-28 | 92.42 | $92.41 | — |
| 2026-05-27 | 92.15 | $91.86 | — |
| 2026-05-26 | 91.97 | $91.91 | — |
| 2026-05-22 | 91.71 | $91.08 | — |
| 2026-05-21 | 91.63 | $90.82 | — |
| 2026-05-20 | 91.59 | $90.56 | — |
| 2026-05-19 | 91.59 | $89.59 | — |
| 2026-05-18 | 91.87 | $90.22 | — |
| 2026-05-15 | 91.98 | $90.74 | — |
| 2026-05-14 | 91.91 | $92.32 | — |
| 2026-05-13 | 91.29 | $91.42 | — |
| 2026-05-12 | 90.78 | $90.39 | — |
| 2026-05-11 | 90.45 | $90.52 | — |
| 2026-05-08 | 89.97 | $89.90 | — |
| 2026-05-07 | 89.55 | $89.16 | — |
| 2026-05-06 | 89.23 | $89.96 | — |
| 2026-05-05 | 88.57 | $88.07 | — |
| 2026-05-04 | 88.32 | $87.45 | — |
| 2026-05-01 | 88.18 | $87.64 | — |
| 2026-04-30 | 87.92 | $87.35 | — |
| 2026-04-29 | 87.67 | $86.12 | — |
| 2026-04-28 | 87.72 | $86.37 | — |
| 2026-04-27 | 87.66 | $87.04 | — |
| 2026-04-24 | 87.35 | $87.04 | — |
| 2026-04-23 | 86.93 | $86.39 | — |
| 2026-04-22 | 86.59 | $86.64 | — |
| 2026-04-21 | 86.07 | $85.29 | — |
| 2026-04-20 | 85.83 | $86.18 | — |
| 2026-04-17 | 85.22 | $86.53 | — |
| 2026-04-16 | 84.34 | $85.20 | — |
| 2026-04-15 | 83.66 | $85.32 | — |
| 2026-04-14 | 82.78 | $84.60 | — |
| 2026-04-13 | 81.92 | $83.36 | — |
| 2026-04-10 | 81.25 | $82.87 | — |
| 2026-04-09 | 80.58 | $82.78 | — |
| 2026-04-08 | 79.80 | $82.32 | — |
| 2026-04-07 | 78.99 | $80.16 | — |
| 2026-04-06 | 78.71 | $80.12 | — |
| 2026-04-02 | 78.38 | $79.90 | — |
| 2026-04-01 | 78.07 | $79.88 | — |
| 2026-03-31 | 77.73 | $79.11 | — |
| 2026-03-30 | 77.57 | $76.45 | — |
| 2026-03-27 | 78.24 | $76.94 | — |
| 2026-03-26 | 78.93 | $78.15 | — |
| 2026-03-25 | 79.41 | $80.10 | — |
| 2026-03-24 | 79.40 | $79.41 | — |
| 2026-03-23 | 79.62 | $79.70 | — |
| 2026-03-20 | 79.81 | $78.57 | — |
| 2026-03-19 | 80.43 | $80.08 | — |
| 2026-03-18 | 80.71 | $80.28 | — |
| 2026-03-17 | 81.01 | $81.40 | — |
| 2026-03-16 | 81.04 | $81.23 | — |
| 2026-03-13 | 81.14 | $80.23 | — |
| 2026-03-12 | 81.59 | $80.86 | — |
| 2026-03-11 | 81.96 | $82.21 | — |
| 2026-03-10 | 81.99 | $82.23 | — |
| 2026-03-09 | 82.03 | $82.09 | — |
| 2026-03-06 | 82.14 | $80.85 | — |
| 2026-03-05 | 82.68 | $81.91 | — |
| 2026-03-04 | 83.01 | $82.77 | — |
| 2026-03-03 | 83.15 | $82.18 | — |
| 2026-03-02 | 83.52 | $83.16 | — |
| 2026-02-27 | 83.66 | $83.25 | — |
| 2026-02-26 | 83.81 | $83.84 | — |
| 2026-02-25 | 83.81 | $84.74 | — |
| 2026-02-24 | 83.53 | $84.08 | — |
| 2026-02-23 | 83.41 | $83.46 | — |
| 2026-02-20 | 83.47 | $84.16 | — |
| 2026-02-19 | 83.33 | $83.52 | — |
| 2026-02-18 | 83.38 | $83.57 | — |
| 2026-02-17 | 83.43 | $83.16 | — |
| 2026-02-13 | 83.64 | $82.87 | — |
| 2026-02-12 | 84.00 | $83.29 | — |
| 2026-02-11 | 84.32 | $84.56 | — |
| 2026-02-10 | 84.31 | $84.54 | — |
| 2026-02-09 | 84.32 | $84.96 | — |
| 2026-02-06 | 84.22 | $84.42 | — |
| 2026-02-05 | 84.27 | $82.60 | — |
| 2026-02-04 | 84.93 | $83.49 | — |
| 2026-02-03 | 85.45 | $84.88 | — |
| 2026-02-02 | 85.67 | $85.81 | — |
| 2026-01-30 | 85.64 | $85.40 | — |
| 2026-01-29 | 85.74 | $86.02 | — |
| 2026-01-28 | 85.68 | $86.54 | — |
| 2026-01-27 | 85.45 | $86.72 | — |
| 2026-01-26 | 85.13 | $85.93 | — |
| 2026-01-23 | 85.01 | $85.45 | — |
| 2026-01-22 | 85.02 | $85.25 | — |
| 2026-01-21 | 85.13 | $84.68 | — |
| 2026-01-20 | 85.45 | $84.14 | — |
| 2026-01-16 | 86.04 | $86.33 | — |
| 2026-01-15 | 86.07 | $86.45 | — |
| 2026-01-14 | 86.10 | $86.37 | — |
| 2026-01-13 | 86.17 | $87.43 | — |
| 2026-01-12 | 85.95 | $87.38 | — |
| 2026-01-09 | 85.72 | $86.81 | — |
| 2026-01-08 | 85.64 | $86.29 | — |
| 2026-01-07 | 85.73 | $87.31 | — |
| 2026-01-06 | 85.56 | $87.21 | — |
| 2026-01-05 | 85.41 | $86.90 | — |
| 2026-01-02 | 85.37 | $86.46 | — |
| 2025-12-31 | 85.49 | $86.44 | — |
| 2025-12-30 | 85.69 | $87.11 | — |
| 2025-12-29 | 85.76 | $87.41 | — |
| 2025-12-26 | 85.79 | $87.95 | — |
| 2025-12-24 | 85.71 | $88.01 | — |
| 2025-12-23 | 85.65 | $87.82 | — |
| 2025-12-22 | 85.68 | $87.25 | — |
| 2025-12-19 | 85.95 | $86.75 | — |
| 2025-12-18 | 86.51 | $85.37 | — |
| 2025-12-17 | 87.67 | $84.67 | — |
| 2025-12-16 | 89.36 | $86.51 | — |
| 2025-12-15 | 90.89 | $86.22 | — |
| 2025-12-12 | 92.87 | $86.80 | — |
| 2025-12-11 | 95.13 | $88.42 | — |
| 2025-12-10 | 97.37 | $98.00 | — |
| 2025-12-09 | 97.07 | $97.77 | — |
| 2025-12-08 | 96.77 | $97.68 | — |
| 2025-12-05 | 96.43 | $97.57 | — |
| 2025-12-04 | 96.06 | $97.46 | — |
| 2025-12-03 | 95.64 | $96.97 | — |
| 2025-12-02 | 95.29 | $96.92 | — |
| 2025-12-01 | 94.88 | $96.40 | — |
| 2025-11-28 | 94.57 | $96.98 | — |
| 2025-11-26 | 94.02 | $96.36 | — |
| 2025-11-25 | 93.57 | $95.45 | — |
| 2025-11-24 | 93.33 | $94.96 | — |
| 2025-11-21 | 93.22 | $92.39 | — |
| 2025-11-20 | 93.93 | $92.25 | — |
| 2025-11-19 | 94.86 | $94.50 | — |
| 2025-11-18 | 95.30 | $93.79 | — |
| 2025-11-17 | 96.08 | $94.87 | — |
| 2025-11-14 | 96.71 | $95.66 | — |
| 2025-11-13 | 97.23 | $95.27 | — |
| 2025-11-12 | 98.00 | $97.83 | — |
| 2025-11-11 | 98.13 | $98.10 | — |
| 2025-11-10 | 98.20 | $98.53 | — |
| 2025-11-07 | 98.15 | $96.32 | — |
| 2025-11-06 | 98.78 | $96.39 | — |
| 2025-11-05 | 99.53 | $98.30 | — |
| 2025-11-04 | 99.83 | $98.06 | — |
| 2025-11-03 | 100.26 | $100.10 | — |
| 2025-10-31 | 100.12 | $100.02 | — |
| 2025-10-30 | 99.96 | $99.75 | — |
| 2025-10-29 | 99.83 | $101.73 | — |
| 2025-10-28 | 99.03 | $101.16 | — |
| 2025-10-27 | 98.23 | $100.25 | — |
| 2025-10-24 | 97.53 | $98.59 | — |
| 2025-10-23 | 97.19 | $97.61 | — |
| 2025-10-22 | 97.10 | $96.62 | — |
| 2025-10-21 | 97.29 | $97.51 | — |
| 2025-10-20 | 97.24 | $97.77 | — |
| 2025-10-17 | 97.10 | $96.73 | — |
| 2025-10-16 | 97.25 | $96.54 | — |
| 2025-10-15 | 97.49 | $97.02 | — |
| 2025-10-14 | 97.63 | $96.62 | — |
| 2025-10-13 | 97.92 | $97.55 | — |
| 2025-10-10 | 97.96 | $95.43 | — |
| 2025-10-09 | 98.67 | $98.65 | — |
| 2025-10-08 | 98.51 | $98.65 | — |
| 2025-10-07 | 98.29 | $97.75 | — |
| 2025-10-06 | 98.29 | $98.10 | — |
| 2025-10-03 | 98.16 | $97.56 | — |
| 2025-10-02 | 98.16 | $98.00 | — |
| 2025-10-01 | 97.99 | $97.78 | — |
| 2025-09-30 | 97.85 | $97.56 | — |
| 2025-09-29 | 97.71 | $97.31 | — |
| 2025-09-26 | 97.61 | $96.63 | — |
| 2025-09-25 | 97.68 | $96.39 | — |
| 2025-09-24 | 97.82 | $96.96 | — |
| 2025-09-23 | 97.79 | $97.35 | — |
| 2025-09-22 | 97.59 | $98.41 | — |
| 2025-09-19 | 97.00 | $97.73 | — |
| 2025-09-18 | 96.46 | $96.78 | — |
| 2025-09-17 | 96.08 | $96.10 | — |
| 2025-09-16 | 95.81 | $96.44 | — |
| 2025-09-15 | 95.36 | $96.53 | — |
| 2025-09-12 | 94.77 | $95.64 | — |
| 2025-09-11 | 94.30 | $95.46 | — |
| 2025-09-10 | 93.78 | $95.10 | — |
| 2025-09-09 | 93.25 | $94.29 | — |
| 2025-09-08 | 92.85 | $93.76 | — |
| 2025-09-05 | 92.53 | $92.98 | — |
| 2025-09-04 | 92.38 | $93.11 | — |
| 2025-09-03 | 92.15 | $92.18 | — |
| 2025-09-02 | 92.16 | $91.47 | — |
| 2025-08-29 | 92.40 | $92.10 | — |
| 2025-08-28 | 92.49 | $93.19 | — |
| 2025-08-27 | 92.24 | $92.49 | — |
| 2025-08-26 | 92.16 | $92.55 | — |
| 2025-08-25 | 92.03 | $91.98 | — |
| 2025-08-22 | 92.06 | $92.10 | — |
| 2025-08-21 | 92.04 | $90.72 | — |
| 2025-08-20 | 92.46 | $91.02 | — |
| 2025-08-19 | 92.86 | $91.42 | — |
| 2025-08-18 | 93.21 | $92.94 | — |
| 2025-08-15 | 93.14 | $92.87 | — |
| 2025-08-14 | 93.06 | $93.07 | — |
| 2025-08-13 | 92.89 | $93.04 | — |
| 2025-08-12 | 92.67 | $93.59 | — |
| 2025-08-11 | 92.21 | $92.40 | — |
| 2025-08-08 | 92.02 | $92.65 | — |
| 2025-08-07 | 91.68 | $92.02 | — |
| 2025-08-06 | 91.47 | $92.01 | — |
| 2025-08-05 | 91.19 | $90.77 | — |
| 2025-08-04 | 91.24 | $91.57 | — |
| 2025-08-01 | 91.03 | $89.73 | — |
| 2025-07-31 | 91.34 | $91.61 | — |
| 2025-07-30 | 91.12 | $91.04 | — |
| 2025-07-29 | 91.01 | $90.79 | — |
| 2025-07-28 | 90.93 | $91.19 | — |
| 2025-07-25 | 90.71 | $90.81 | — |
| 2025-07-24 | 90.53 | $90.40 | — |
| 2025-07-23 | 90.44 | $90.20 | — |
| 2025-07-22 | 90.37 | $89.58 | — |
| 2025-07-21 | 90.47 | $90.44 | — |
| 2025-07-18 | 90.29 | $90.26 | — |
| 2025-07-17 | 90.12 | $90.24 | — |
| 2025-07-16 | 89.90 | $89.81 | — |
| 2025-07-15 | 89.74 | $89.53 | — |
| 2025-07-14 | 89.63 | $89.28 | — |
| 2025-07-11 | 89.54 | $88.94 | — |
| 2025-07-10 | 89.53 | $89.23 | — |
| 2025-07-09 | 89.40 | $89.39 | — |
| 2025-07-08 | 89.17 | $88.59 | — |
| 2025-07-07 | 89.12 | $88.94 | — |
| 2025-07-03 | 88.93 | $89.41 | — |
| 2025-07-02 | 88.53 | $88.47 | — |
| 2025-07-01 | 88.31 | $88.00 | — |
| 2025-06-30 | 88.17 | $89.27 | — |
| 2025-06-27 | 87.58 | $88.58 | — |
| 2025-06-26 | 87.06 | $88.01 | — |
| 2025-06-25 | 86.59 | $87.17 | — |
| 2025-06-24 | 86.26 | $87.11 | — |
| 2025-06-23 | 85.87 | $85.74 | — |
| 2025-06-20 | 85.82 | $84.65 | — |
| 2025-06-18 | 86.08 | $85.09 | — |
| 2025-06-17 | 86.25 | $85.34 | — |
| 2025-06-16 | 86.35 | $85.96 | — |
| 2025-06-13 | 86.26 | $84.97 | — |
| 2025-06-12 | 86.45 | $85.98 | — |
| 2025-06-11 | 86.33 | $85.85 | — |
| 2025-06-10 | 86.20 | $85.84 | — |
| 2025-06-09 | 86.02 | $85.53 | — |
| 2025-06-06 | 85.87 | $85.56 | — |
| 2025-06-05 | 85.66 | $84.86 | — |
| 2025-06-04 | 85.59 | $85.27 | — |
| 2025-06-03 | 85.35 | $84.88 | — |
| 2025-06-02 | 85.16 | $84.56 | — |
| 2025-05-30 | 84.99 | $83.99 | — |
| 2025-05-29 | 84.94 | $83.94 | — |
| 2025-05-28 | 84.87 | $83.82 | — |
| 2025-05-27 | 84.78 | $84.10 | — |
| 2025-05-23 | 84.56 | $82.38 | — |
| 2025-05-22 | 84.79 | $82.92 | — |
| 2025-05-21 | 84.86 | $82.81 | — |
| 2025-05-20 | 84.95 | $83.92 | — |
| 2025-05-19 | 84.66 | $84.28 | — |
| 2025-05-16 | 84.15 | $84.18 | — |
| 2025-05-15 | 83.52 | $83.62 | — |
| 2025-05-14 | 82.89 | $83.56 | — |
| 2025-05-13 | 82.10 | $83.23 | — |
| 2025-05-12 | 81.21 | $82.31 | — |
| 2025-05-09 | 80.38 | $79.70 | — |
| 2025-05-08 | 80.18 | $79.91 | — |
| 2025-05-07 | 79.84 | $79.26 | — |
| 2025-05-06 | 79.60 | $79.26 | — |
| 2025-05-05 | 79.29 | $79.96 | — |
| 2025-05-02 | 78.67 | $80.34 | — |
| 2025-05-01 | 77.77 | $79.03 | — |
| 2025-04-30 | 77.08 | $78.31 | — |
| 2025-04-29 | 76.45 | $78.11 | — |
| 2025-04-28 | 75.75 | $77.65 | — |
| 2025-04-25 | 75.03 | $77.70 | — |
| 2025-04-24 | 74.15 | $76.93 | — |
| 2025-04-23 | 73.34 | $75.43 | — |
| 2025-04-22 | 72.84 | $74.00 | — |
| 2025-04-21 | 72.70 | $72.12 | — |
| 2025-04-17 | 73.16 | $73.70 | — |
| 2025-04-16 | 73.24 | $73.54 | — |
| 2025-04-15 | 73.41 | $75.31 | — |
| 2025-04-14 | 73.09 | $75.25 | — |
| 2025-04-11 | 72.75 | $74.87 | — |
| 2025-04-10 | 72.49 | $73.66 | — |
| 2025-04-09 | 72.60 | $76.44 | — |
| 2025-04-08 | 71.89 | $69.22 | — |
| 2025-04-07 | 73.36 | $70.27 | — |
| 2025-04-04 | 74.85 | $70.10 | — |
| 2025-04-03 | 76.76 | $74.56 | — |
| 2025-04-02 | 77.69 | $78.46 | — |
| 2025-04-01 | 77.62 | $77.80 | — |
| 2025-03-31 | 77.76 | $77.27 | — |
| 2025-03-28 | 78.11 | $77.14 | — |
| 2025-03-27 | 78.59 | $79.13 | — |
| 2025-03-26 | 78.58 | $79.54 | — |
| 2025-03-25 | 78.44 | $81.13 | — |
| 2025-03-24 | 77.79 | $80.68 | — |
| 2025-03-21 | 77.17 | $78.94 | — |
| 2025-03-20 | 77.00 | $78.65 | — |
| 2025-03-19 | 76.91 | $78.83 | — |
| 2025-03-18 | 76.79 | $77.63 | — |
| 2025-03-17 | 77.06 | $79.00 | — |
| 2025-03-14 | 77.00 | $78.56 | — |
| 2025-03-13 | 77.10 | $76.75 | — |
| 2025-03-12 | 77.85 | $78.25 | — |
| 2025-03-11 | 78.33 | $77.23 | — |
| 2025-03-10 | 79.28 | $77.08 | — |
| 2025-03-07 | 80.52 | $79.89 | — |
| 2025-03-06 | 81.17 | $79.78 | — |
| 2025-03-05 | 82.03 | $82.13 | — |
| 2025-03-04 | 82.37 | $80.98 | — |
| 2025-03-03 | 83.15 | $81.90 | — |
| 2025-02-28 | 83.85 | $83.59 | — |
| 2025-02-27 | 84.17 | $82.30 | — |
| 2025-02-26 | 84.98 | $84.02 | — |
| 2025-02-25 | 85.44 | $83.53 | — |
| 2025-02-24 | 86.16 | $84.27 | — |
| 2025-02-21 | 86.80 | $85.10 | — |
| 2025-02-20 | 87.32 | $86.82 | — |
| 2025-02-19 | 87.40 | $87.44 | — |
| 2025-02-18 | 87.30 | $87.43 | — |
| 2025-02-14 | 87.16 | $87.58 | — |
| 2025-02-13 | 86.95 | $87.41 | — |
| 2025-02-12 | 86.73 | $86.44 | — |
| 2025-02-11 | 86.77 | $86.54 | — |
| 2025-02-10 | 86.78 | $86.88 | — |
| 2025-02-07 | 86.68 | $86.10 | — |
| 2025-02-06 | 86.80 | $86.98 | — |
| 2025-02-05 | 86.66 | $86.67 | — |
| 2025-02-04 | 86.59 | $86.44 | — |
| 2025-02-03 | 86.56 | $85.69 | — |
| 2025-01-31 | 86.75 | $86.46 | — |
| 2025-01-30 | 86.74 | $86.78 | — |
| 2025-01-29 | 86.62 | $86.46 | — |
| 2025-01-28 | 86.56 | $86.84 | — |
| 2025-01-27 | 86.36 | $85.32 | — |
| 2025-01-24 | 86.59 | $87.83 | — |
| 2025-01-23 | 86.07 | $88.14 | — |
| 2025-01-22 | 85.33 | $87.66 | — |
| 2025-01-21 | 84.58 | $86.33 | — |
| 2025-01-17 | 84.09 | $85.53 | — |
| 2025-01-16 | 83.75 | $84.59 | — |
| 2025-01-15 | 83.65 | $84.94 | — |
| 2025-01-14 | 83.43 | $82.90 | — |
| 2025-01-13 | 83.81 | $83.06 | — |
| 2025-01-10 | 84.24 | $83.38 | — |
| 2025-01-08 | 84.67 | $84.77 | — |
| 2025-01-07 | 84.76 | $84.57 | — |
| 2025-01-06 | 84.95 | $86.20 | — |
| 2025-01-03 | 84.66 | $85.28 | — |
| 2025-01-02 | 84.60 | $83.89 | — |
| 2024-12-31 | 84.98 | $83.74 | — |
| 2024-12-30 | 85.50 | $84.47 | — |
| 2024-12-27 | 85.90 | $85.34 | — |
| 2024-12-26 | 86.11 | $86.55 | — |
| 2024-12-24 | 85.98 | $86.75 | — |
| 2024-12-23 | 85.76 | $85.62 | — |
| 2024-12-20 | 85.84 | $84.80 | — |
| 2024-12-19 | 86.20 | $84.08 | — |
| 2024-12-18 | 86.86 | $84.13 | — |
| 2024-12-17 | 87.64 | $87.17 | — |
| 2024-12-16 | 87.61 | $87.55 | — |
| 2024-12-13 | 87.44 | $86.69 | — |
| 2024-12-12 | 87.49 | $86.65 | — |
| 2024-12-11 | 87.54 | $87.97 | — |
| 2024-12-10 | 87.16 | $86.52 | — |
| 2024-12-09 | 87.14 | $86.93 | — |
| 2024-12-06 | 86.97 | $87.88 | — |
| 2024-12-05 | 86.44 | $87.19 | — |
| 2024-12-04 | 85.99 | $87.23 | — |
| 2024-12-03 | 85.42 | $86.03 | — |
| 2024-12-02 | 85.09 | $85.56 | — |
| 2024-11-29 | 84.82 | $85.02 | — |
| 2024-11-27 | 84.66 | $84.35 | — |
| 2024-11-26 | 84.67 | $85.00 | — |
| 2024-11-25 | 84.46 | $84.19 | — |
| 2024-11-22 | 84.45 | $84.36 | — |
| 2024-11-21 | 84.37 | $84.34 | — |
| 2024-11-20 | 84.27 | $84.04 | — |
| 2024-11-19 | 84.24 | $84.01 | — |
| 2024-11-18 | 84.19 | $83.00 | — |
| 2024-11-15 | 84.45 | $82.80 | — |
| 2024-11-14 | 84.80 | $84.55 | — |
| 2024-11-13 | 84.67 | $85.17 | — |
| 2024-11-12 | 84.29 | $85.16 | — |
| 2024-11-11 | 83.82 | $85.05 | — |
| 2024-11-08 | 83.26 | $84.91 | — |
| 2024-11-07 | 82.61 | $84.61 | — |
| 2024-11-06 | 81.91 | $83.45 | — |
| 2024-11-05 | 81.42 | $81.57 | — |
| 2024-11-04 | 81.42 | $80.45 | — |
| 2024-11-01 | 81.77 | $80.75 | — |
| 2024-10-31 | 82.10 | $80.11 | — |
| 2024-10-30 | 82.69 | $82.24 | — |
| 2024-10-29 | 82.74 | $82.71 | — |
| 2024-10-28 | 82.63 | $82.23 | — |
| 2024-10-25 | 82.63 | $82.19 | — |
| 2024-10-24 | 82.64 | $81.97 | — |
| 2024-10-23 | 82.71 | $81.61 | — |
| 2024-10-22 | 82.89 | $82.80 | — |
| 2024-10-21 | 82.72 | $82.81 | — |
| 2024-10-18 | 82.49 | $82.61 | — |
| 2024-10-17 | 82.25 | $81.95 | — |
| 2024-10-16 | 82.16 | $81.77 | — |
| 2024-10-15 | 82.09 | $81.58 | — |
| 2024-10-14 | 82.04 | $82.54 | — |
| 2024-10-11 | 81.66 | $82.02 | — |
| 2024-10-10 | 81.35 | $81.53 | — |
| 2024-10-09 | 81.11 | $81.62 | — |
| 2024-10-08 | 80.77 | $81.06 | — |
| 2024-10-07 | 80.52 | $79.81 | — |
| 2024-10-04 | 80.61 | $80.47 | — |
| 2024-10-03 | 80.49 | $79.62 | — |
| 2024-10-02 | 80.59 | $79.60 | — |
| 2024-10-01 | 80.72 | $79.56 | — |
| 2024-09-30 | 80.86 | $80.41 | — |
| 2024-09-27 | 80.75 | $80.10 | — |
| 2024-09-26 | 80.69 | $80.72 | — |
| 2024-09-25 | 80.40 | $80.63 | — |
| 2024-09-24 | 80.06 | $80.51 | — |
| 2024-09-23 | 79.67 | $80.23 | — |
| 2024-09-20 | 79.26 | $80.12 | — |
| 2024-09-19 | 78.79 | $80.21 | — |
| 2024-09-18 | 78.16 | $78.41 | — |
| 2024-09-17 | 77.97 | $78.72 | — |
| 2024-09-16 | 77.63 | $78.65 | — |
| 2024-09-13 | 77.23 | $78.70 | — |
| 2024-09-12 | 76.72 | $78.34 | — |
| 2024-09-11 | 76.22 | $77.36 | — |
| 2024-09-10 | 75.92 | $75.66 | — |
| 2024-09-09 | 76.10 | $75.02 | — |
| 2024-09-06 | 76.53 | $74.07 | — |
| 2024-09-05 | 77.35 | $75.84 | — |
| 2024-09-04 | 77.79 | $75.95 | — |
| 2024-09-03 | 78.28 | $76.19 | — |
| 2024-08-30 | 78.80 | $78.66 | — |
| 2024-08-29 | 78.63 | $77.62 | — |
| 2024-08-28 | 78.74 | $77.79 | — |
| 2024-08-27 | 78.81 | $78.52 | — |
| 2024-08-26 | 78.64 | $78.30 | — |
| 2024-08-23 | 78.49 | $78.98 | — |
| 2024-08-22 | 78.08 | $78.21 | — |
| 2024-08-21 | 77.81 | $79.28 | — |
| 2024-08-20 | 77.12 | $78.89 | — |
| 2024-08-19 | 76.41 | $78.93 | — |
| 2024-08-16 | 75.52 | $78.02 | — |
| 2024-08-15 | 74.72 | $78.08 | — |
| 2024-08-14 | 73.75 | $76.57 | — |
| 2024-08-13 | 73.05 | $76.22 | — |
| 2024-08-12 | 72.33 | $74.51 | — |
| 2024-08-09 | 72.02 | $74.33 | — |
| 2024-08-08 | 71.74 | $73.60 | — |
| 2024-08-07 | 71.66 | $71.39 | — |
| 2024-08-06 | 72.30 | $72.15 | — |
| 2024-08-05 | 72.87 | $71.05 | — |
| 2024-08-02 | 73.94 | $73.16 | — |
| 2024-08-01 | 74.61 | $75.04 | — |
| 2024-07-31 | 74.86 | $76.34 | — |
| 2024-07-30 | 74.78 | $73.99 | — |
| 2024-07-29 | 75.44 | $75.04 | — |
| 2024-07-26 | 75.94 | $74.99 | — |
| 2024-07-25 | 76.58 | $74.33 | — |
| 2024-07-24 | 77.58 | $75.31 | — |
| 2024-07-23 | 78.50 | $78.37 | — |
| 2024-07-22 | 78.66 | $78.14 | — |
| 2024-07-19 | 78.93 | $76.84 | — |
| 2024-07-18 | 79.67 | $77.15 | — |
| 2024-07-17 | 80.47 | $77.61 | — |
| 2024-07-16 | 81.28 | $80.52 | — |
| 2024-07-15 | 81.34 | $80.53 | — |
| 2024-07-12 | 81.38 | $80.58 | — |
| 2024-07-11 | 81.39 | $80.28 | — |
| 2024-07-10 | 81.47 | $81.83 | — |
| 2024-07-09 | 81.06 | $81.10 | — |
| 2024-07-08 | 80.77 | $81.08 | — |
| 2024-07-05 | 80.39 | $81.01 | — |
| 2024-07-03 | 79.93 | $80.18 | — |
| 2024-07-02 | 79.62 | $79.46 | — |
| 2024-07-01 | 79.44 | $78.93 | — |
| 2024-06-28 | 79.37 | $78.50 | — |
| 2024-06-27 | 79.40 | $79.03 | — |
| 2024-06-26 | 79.24 | $78.86 | — |
| 2024-06-25 | 79.09 | $78.63 | — |
| 2024-06-24 | 78.94 | $77.58 | — |
| 2024-06-21 | 79.08 | $78.48 | — |
| 2024-06-20 | 78.93 | $78.64 | — |
| 2024-06-18 | 78.67 | $79.24 | — |
| 2024-06-17 | 78.13 | $78.96 | — |
| 2024-06-14 | 77.55 | $78.18 | — |
| 2024-06-13 | 77.06 | $78.02 | — |
| 2024-06-12 | 76.50 | $77.53 | — |
| 2024-06-11 | 75.95 | $76.21 | — |
| 2024-06-10 | 75.68 | $75.88 | — |
| 2024-06-07 | 75.44 | $75.42 | — |
| 2024-06-06 | 75.28 | $75.51 | — |
| 2024-06-05 | 75.05 | $75.61 | — |
| 2024-06-04 | 74.72 | $74.01 | — |
| 2024-06-03 | 74.82 | $73.96 | — |
| 2024-05-31 | 74.94 | $73.73 | — |
| 2024-05-30 | 75.14 | $73.73 | — |
| 2024-05-29 | 75.38 | $75.00 | — |
| 2024-05-28 | 75.24 | $75.38 | — |
| 2024-05-24 | 74.94 | $75.07 | — |
| 2024-05-23 | 74.65 | $74.36 | — |
| 2024-05-22 | 74.51 | $74.41 | — |
| 2024-05-21 | 74.30 | $74.66 | — |
| 2024-05-20 | 73.95 | $74.47 | — |
| 2024-05-17 | 73.57 | $73.87 | — |
| 2024-05-16 | 73.29 | $73.78 | — |
| 2024-05-15 | 72.96 | $74.34 | — |
| 2024-05-14 | 72.37 | $72.98 | — |
| 2024-05-13 | 72.08 | $72.46 | — |
| 2024-05-10 | 71.88 | $72.64 | — |
| 2024-05-09 | 71.58 | $72.60 | — |
| 2024-05-08 | 71.23 | $72.40 | — |
| 2024-05-07 | 70.86 | $72.64 | — |
| 2024-05-06 | 70.35 | $72.71 | — |
| 2024-05-03 | 69.70 | $71.37 | — |
| 2024-05-02 | 69.35 | $70.22 | — |
| 2024-05-01 | 69.30 | $69.45 | — |
| 2024-04-30 | 69.51 | $69.79 | — |
| 2024-04-29 | 69.66 | $70.90 | — |
| 2024-04-26 | 69.52 | $70.94 | — |
| 2024-04-25 | 69.35 | $69.59 | — |
| 2024-04-24 | 69.59 | $70.12 | — |
| 2024-04-23 | 69.73 | $70.44 | — |
| 2024-04-22 | 69.82 | $69.03 | — |
| 2024-04-19 | 70.40 | $68.40 | — |
| 2024-04-18 | 71.32 | $70.25 | — |
| 2024-04-17 | 71.86 | $70.69 | — |
| 2024-04-16 | 72.39 | $71.53 | — |
| 2024-04-15 | 72.78 | $71.37 | — |
| 2024-04-12 | 73.30 | $72.77 | — |
| 2024-04-11 | 73.49 | $73.95 | — |
| 2024-04-10 | 73.35 | $73.03 | — |
| 2024-04-09 | 73.46 | $73.35 | — |
| 2024-04-08 | 73.49 | $73.56 | — |
| 2024-04-05 | 73.46 | $73.82 | — |
| 2024-04-04 | 73.33 | $72.41 | — |
| 2024-04-03 | 73.61 | $73.45 | — |
| 2024-04-02 | 73.62 | $73.01 | — |
| 2024-04-01 | 73.76 | $73.47 | — |
| 2024-03-28 | 73.78 | $73.31 | — |
| 2024-03-27 | 73.84 | $73.46 | — |
| 2024-03-26 | 73.85 | $73.62 | — |
| 2024-03-25 | 73.80 | $73.91 | — |
| 2024-03-22 | 73.63 | $74.21 | — |
| 2024-03-21 | 73.31 | $74.02 | — |
| 2024-03-20 | 72.98 | $73.62 | — |
| 2024-03-19 | 72.68 | $72.68 | — |
| 2024-03-18 | 72.61 | $72.25 | — |
| 2024-03-15 | 72.65 | $71.68 | — |
| 2024-03-14 | 72.86 | $72.70 | — |
| 2024-03-13 | 72.78 | $72.68 | — |
| 2024-03-12 | 72.67 | $72.87 | — |
| 2024-03-11 | 72.47 | $71.28 | — |
| 2024-03-08 | 72.71 | $72.07 | — |
| 2024-03-07 | 72.73 | $73.05 | — |
| 2024-03-06 | 72.43 | $71.91 | — |
| 2024-03-05 | 72.40 | $71.52 | — |
| 2024-03-04 | 72.47 | $72.83 | — |
| 2024-03-01 | 72.12 | $72.85 | — |
| 2024-02-29 | 71.66 | $71.73 | — |
| 2024-02-28 | 71.44 | $70.90 | — |
| 2024-02-27 | 71.41 | $71.18 | — |
| 2024-02-26 | 71.26 | $71.09 | — |
| 2024-02-23 | 71.09 | $71.12 | — |
| 2024-02-22 | 70.86 | $71.28 | — |
| 2024-02-21 | 70.50 | $68.88 | — |
| 2024-02-20 | 70.80 | $69.24 | — |
| 2024-02-16 | 71.02 | $70.16 | — |
| 2024-02-15 | 70.98 | $70.67 | — |
| 2024-02-14 | 70.74 | $70.51 | — |
| 2024-02-13 | 70.46 | $69.24 | — |
| 2024-02-12 | 70.50 | $70.29 | — |
| 2024-02-09 | 70.19 | $70.78 | — |
| 2024-02-08 | 69.62 | $70.01 | — |
| 2024-02-07 | 69.14 | $69.81 | — |
| 2024-02-06 | 68.59 | $68.71 | — |
| 2024-02-05 | 68.25 | $68.87 | — |
| 2024-02-02 | 67.75 | $68.84 | — |
| 2024-02-01 | 67.13 | $66.93 | — |
| 2024-01-31 | 66.97 | $65.86 | — |
| 2024-01-30 | 67.08 | $67.14 | — |
| 2024-01-29 | 66.79 | $67.38 | — |
| 2024-01-26 | 66.35 | $66.54 | — |
| 2024-01-25 | 66.05 | $66.54 | — |
| 2024-01-24 | 65.66 | $66.34 | — |
| 2024-01-23 | 65.24 | $65.79 | — |
| 2024-01-22 | 64.89 | $65.64 | — |
| 2024-01-19 | 64.49 | $65.48 | — |
| 2024-01-18 | 64.04 | $64.51 | — |
| 2024-01-17 | 63.79 | $63.75 | — |
| 2024-01-16 | 63.72 | $64.13 | — |
| 2024-01-12 | 63.51 | $64.19 | — |
| 2024-01-11 | 63.21 | $64.03 | — |
| 2024-01-10 | 62.90 | $63.78 | — |
| 2024-01-09 | 62.60 | $63.05 | — |
| 2024-01-08 | 62.45 | $62.85 | — |
| 2024-01-05 | 62.34 | $61.53 | — |
| 2024-01-04 | 62.61 | $61.34 | — |
| 2024-01-03 | 62.99 | $61.56 | — |
| 2024-01-02 | 63.39 | $62.09 | — |
| 2023-12-29 | 63.68 | $63.40 | — |
| 2023-12-28 | 63.62 | $63.40 | — |
| 2023-12-27 | 63.52 | $63.43 | — |
| 2023-12-26 | 63.38 | $63.21 | — |
| 2023-12-22 | 63.26 | $62.97 | — |
| 2023-12-21 | 63.18 | $63.03 | — |
| 2023-12-20 | 63.04 | $62.31 | — |
| 2023-12-19 | 63.09 | $63.45 | — |
| 2023-12-18 | 62.76 | $63.10 | — |
| 2023-12-15 | 62.46 | $62.56 | — |
| 2023-12-14 | 62.25 | $62.27 | — |
| 2023-12-13 | 62.06 | $62.47 | — |
| 2023-12-12 | 61.76 | $61.83 | — |
| 2023-12-11 | 61.58 | $61.47 | — |
| 2023-12-08 | 61.46 | $61.34 | — |
| 2023-12-07 | 61.34 | $60.89 | — |
| 2023-12-06 | 61.32 | $60.15 | — |
| 2023-12-05 | 61.52 | $60.52 | — |
| 2023-12-04 | 61.63 | $60.36 | — |
| 2023-12-01 | 61.79 | $61.03 | — |
| 2023-11-30 | 61.75 | $60.81 | — |
| 2023-11-29 | 61.75 | $60.88 | — |
| 2023-11-28 | 61.70 | $60.98 | — |
| 2023-11-27 | 61.59 | $60.92 | — |
| 2023-11-24 | 61.44 | $60.93 | — |
| 2023-11-22 | 61.23 | $61.00 | — |
| 2023-11-21 | 60.93 | $60.69 | — |
| 2023-11-20 | 60.64 | $60.98 | — |
| 2023-11-17 | 60.17 | $60.28 | — |
| 2023-11-16 | 59.79 | $60.19 | — |
| 2023-11-15 | 59.33 | $59.97 | — |
| 2023-11-14 | 58.82 | $60.14 | — |
| 2023-11-13 | 58.13 | $58.99 | — |
| 2023-11-10 | 57.64 | $57.89 | — |
| 2023-11-09 | 57.39 | $57.89 | — |
| 2023-11-08 | 57.06 | $58.38 | — |
| 2023-11-07 | 56.50 | $58.11 | — |
| 2023-11-06 | 55.91 | $57.58 | — |
| 2023-11-03 | 55.34 | $57.25 | — |
| 2023-11-02 | 54.77 | $56.54 | — |
| 2023-11-01 | 54.30 | $55.50 | — |
| 2023-10-31 | 54.07 | $54.45 | — |
| 2023-10-30 | 54.14 | $54.22 | — |
| 2023-10-27 | 54.31 | $53.52 | — |
| 2023-10-26 | 54.75 | $53.24 | — |
| 2023-10-25 | 55.39 | $54.45 | — |
| 2023-10-24 | 55.80 | $55.78 | — |
| 2023-10-23 | 55.88 | $55.24 | — |
| 2023-10-20 | 56.15 | $55.03 | — |
| 2023-10-19 | 56.55 | $55.86 | — |
| 2023-10-18 | 56.79 | $56.23 | — |
| 2023-10-17 | 56.95 | $57.25 | — |
| 2023-10-16 | 56.83 | $57.37 | — |
| 2023-10-13 | 56.65 | $56.65 | — |
| 2023-10-12 | 56.65 | $57.44 | — |
| 2023-10-11 | 56.41 | $57.70 | — |
| 2023-10-10 | 56.04 | $57.28 | — |
| 2023-10-09 | 55.72 | $56.96 | — |
| 2023-10-06 | 55.45 | $56.75 | — |
| 2023-10-05 | 55.20 | $55.75 | — |
| 2023-10-04 | 55.22 | $55.80 | — |
| 2023-10-03 | 55.25 | $55.04 | — |
| 2023-10-02 | 55.54 | $56.17 | — |
| 2023-09-29 | 55.55 | $55.80 | — |
| 2023-09-28 | 55.70 | $55.88 | — |
| 2023-09-27 | 55.87 | $55.40 | — |
| 2023-09-26 | 56.24 | $55.29 | — |
| 2023-09-25 | 56.74 | $56.15 | — |
| 2023-09-22 | 57.09 | $55.84 | — |
| 2023-09-21 | 57.62 | $55.91 | — |
| 2023-09-20 | 58.25 | $57.12 | — |
| 2023-09-19 | 58.63 | $57.94 | — |
| 2023-09-18 | 58.84 | $58.08 | — |
| 2023-09-15 | 59.05 | $58.20 | — |
| 2023-09-14 | 59.26 | $59.21 | — |
| 2023-09-13 | 59.19 | $58.91 | — |
| 2023-09-12 | 59.19 | $58.75 | — |
| 2023-09-11 | 59.23 | $59.60 | — |
| 2023-09-08 | 59.01 | $58.97 | — |
| 2023-09-07 | 58.93 | $58.89 | — |
| 2023-09-06 | 58.86 | $59.09 | — |
| 2023-09-05 | 58.70 | $59.47 | — |
| 2023-09-01 | 58.38 | $59.40 | — |
| 2023-08-31 | 58.01 | $59.33 | — |
| 2023-08-30 | 57.58 | $59.07 | — |
| 2023-08-29 | 57.14 | $58.71 | — |
| 2023-08-28 | 56.72 | $57.51 | — |
| 2023-08-25 | 56.60 | $57.15 | — |
| 2023-08-24 | 56.58 | $56.73 | — |
| 2023-08-23 | 56.69 | $57.87 | — |
| 2023-08-22 | 56.48 | $56.98 | — |
| 2023-08-21 | 56.52 | $57.00 | — |
| 2023-08-18 | 56.57 | $56.19 | — |
| 2023-08-17 | 56.90 | $56.23 | — |
| 2023-08-16 | 57.30 | $56.90 | — |
| 2023-08-15 | 57.58 | $57.49 | — |
| 2023-08-14 | 57.75 | $58.03 | — |
| 2023-08-11 | 57.78 | $57.31 | — |
| 2023-08-10 | 58.06 | $57.65 | — |
| 2023-08-09 | 58.30 | $57.51 | — |
| 2023-08-08 | 58.63 | $58.22 | — |
| 2023-08-07 | 58.81 | $58.60 | — |
| 2023-08-04 | 58.91 | $58.07 | — |
| 2023-08-03 | 59.20 | $58.41 | — |
| 2023-08-02 | 59.44 | $58.37 | — |
| 2023-08-01 | 59.73 | $59.72 | — |
| 2023-07-31 | 59.65 | $59.96 | — |
| 2023-07-28 | 59.47 | $59.84 | — |
| 2023-07-27 | 59.28 | $58.79 | — |
| 2023-07-26 | 59.37 | $58.88 | — |
| 2023-07-25 | 59.44 | $59.09 | — |
| 2023-07-24 | 59.45 | $58.74 | — |
| 2023-07-21 | 59.56 | $58.68 | — |
| 2023-07-20 | 59.70 | $58.88 | — |
| 2023-07-19 | 59.79 | $60.18 | — |
| 2023-07-18 | 59.47 | $60.28 | — |
| 2023-07-17 | 59.04 | $59.71 | — |
| 2023-07-14 | 58.67 | $59.22 | — |
| 2023-07-13 | 58.37 | $59.24 | — |
| 2023-07-12 | 57.98 | $58.38 | — |
| 2023-07-11 | 57.77 | $57.64 | — |
| 2023-07-10 | 57.74 | $57.28 | — |
| 2023-07-07 | 57.81 | $57.20 | — |
| 2023-07-06 | 57.90 | $57.33 | — |
| 2023-07-05 | 57.96 | $57.89 | — |
| 2023-07-03 | 57.85 | $57.84 | — |
| 2023-06-30 | 57.71 | $57.91 | — |
| 2023-06-29 | 57.50 | $57.04 | — |
| 2023-06-28 | 57.51 | $57.08 | — |
| 2023-06-27 | 57.49 | $56.92 | — |
| 2023-06-26 | 57.51 | $56.20 | — |
| 2023-06-23 | 57.74 | $56.92 | — |
| 2023-06-22 | 57.77 | $57.37 | — |
| 2023-06-21 | 57.64 | $56.83 | — |
| 2023-06-20 | 57.63 | $57.36 | — |
| 2023-06-16 | 57.44 | $57.40 | — |
| 2023-06-15 | 57.16 | $57.79 | — |
| 2023-06-14 | 56.68 | $57.03 | — |
| 2023-06-13 | 56.31 | $56.67 | — |
| 2023-06-12 | 55.96 | $56.28 | — |
| 2023-06-09 | 55.63 | $55.37 | — |
| 2023-06-08 | 55.50 | $55.15 | — |
| 2023-06-07 | 55.39 | $54.53 | — |
| 2023-06-06 | 55.44 | $55.46 | — |
| 2023-06-05 | 55.19 | $55.44 | — |
| 2023-06-02 | 54.87 | $55.43 | — |
| 2023-06-01 | 54.47 | $54.85 | — |
| 2023-05-31 | 54.14 | $54.18 | — |
| 2023-05-30 | 53.94 | $54.48 | — |
| 2023-05-26 | 53.59 | $54.36 | — |
| 2023-05-25 | 53.19 | $53.37 | — |
| 2023-05-24 | 53.00 | $52.27 | — |
| 2023-05-23 | 53.10 | $52.55 | — |
| 2023-05-22 | 53.13 | $53.40 | — |
| 2023-05-19 | 52.89 | $53.30 | — |
| 2023-05-18 | 52.61 | $53.48 | — |
| 2023-05-17 | 52.20 | $52.65 | — |
| 2023-05-16 | 51.96 | $51.96 | — |
| 2023-05-15 | 51.87 | $52.08 | — |
| 2023-05-12 | 51.72 | $51.82 | — |
| 2023-05-11 | 51.62 | $51.91 | — |
| 2023-05-10 | 51.45 | $51.88 | — |
| 2023-05-09 | 51.26 | $51.38 | — |
| 2023-05-08 | 51.18 | $51.55 | — |
| 2023-05-05 | 51.02 | $51.43 | — |
| 2023-05-04 | 50.86 | $50.40 | — |
| 2023-05-03 | 50.99 | $50.64 | — |
| 2023-05-02 | 51.07 | $50.95 | — |
| 2023-05-01 | 51.07 | $51.26 | — |
| 2023-04-28 | 50.96 | $51.36 | — |
| 2023-04-27 | 50.79 | $50.98 | — |
| 2023-04-26 | 50.71 | $49.96 | — |
| 2023-04-25 | 50.92 | $49.71 | — |
| 2023-04-24 | 51.25 | $50.80 | — |
| 2023-04-21 | 51.31 | $50.94 | — |
| 2023-04-20 | 51.32 | $50.90 | — |
| 2023-04-19 | 51.34 | $51.27 | — |
| 2023-04-18 | 51.24 | $51.19 | — |
| 2023-04-17 | 51.13 | $51.08 | — |
| 2023-04-14 | 51.02 | $50.99 | — |
| 2023-04-13 | 50.91 | $51.03 | — |
| 2023-04-12 | 50.75 | $50.08 | — |
| 2023-04-11 | 50.85 | $50.41 | — |
| 2023-04-10 | 50.86 | $50.57 | — |
| 2023-04-06 | 50.81 | $50.61 | — |
| 2023-04-05 | 50.72 | $50.31 | — |
| 2023-04-04 | 50.70 | $50.94 | — |
| 2023-04-03 | 50.47 | $51.22 | — |
| 2023-03-31 | 50.09 | $51.23 | — |
| 2023-03-30 | 49.62 | $50.31 | — |
| 2023-03-29 | 49.32 | $49.95 | — |
| 2023-03-28 | 49.08 | $49.13 | — |
| 2023-03-27 | 49.04 | $49.29 | — |
| 2023-03-24 | 48.94 | $49.37 | — |
| 2023-03-23 | 48.79 | $49.33 | — |
| 2023-03-22 | 48.62 | $48.97 | — |
| 2023-03-21 | 48.53 | $49.78 | — |
| 2023-03-20 | 48.17 | $48.86 | — |
| 2023-03-17 | 48.03 | $48.64 | — |
| 2023-03-16 | 47.93 | $49.09 | — |
| 2023-03-15 | 47.68 | $47.98 | — |
| 2023-03-14 | 47.73 | $48.14 | — |
| 2023-03-13 | 47.76 | $47.05 | — |
| 2023-03-10 | 48.14 | $46.91 | — |
| 2023-03-09 | 48.66 | $47.88 | — |
| 2023-03-08 | 48.99 | $49.18 | — |
| 2023-03-07 | 48.99 | $49.03 | — |
| 2023-03-06 | 49.04 | $49.72 | — |
| 2023-03-03 | 48.88 | $49.74 | — |
| 2023-03-02 | 48.69 | $48.72 | — |
| 2023-03-01 | 48.79 | $48.36 | — |
| 2023-02-28 | 49.02 | $48.67 | — |
| 2023-02-27 | 49.21 | $48.72 | — |
| 2023-02-24 | 49.43 | $48.46 | — |
| 2023-02-23 | 49.78 | $49.15 | — |
| 2023-02-22 | 49.99 | $48.82 | — |
| 2023-02-21 | 50.35 | $48.76 | — |
| 2023-02-17 | 50.79 | $49.83 | — |
| 2023-02-16 | 50.99 | $50.08 | — |
| 2023-02-15 | 51.14 | $51.13 | — |
| 2023-02-14 | 50.98 | $50.74 | — |
| 2023-02-13 | 50.90 | $50.47 | — |
| 2023-02-10 | 50.87 | $49.84 | — |
| 2023-02-09 | 51.03 | $50.04 | — |
| 2023-02-08 | 51.13 | $50.44 | — |
| 2023-02-07 | 51.12 | $51.14 | — |
| 2023-02-06 | 50.87 | $50.46 | — |
| 2023-02-03 | 50.76 | $50.86 | — |
| 2023-02-02 | 50.49 | $51.63 | — |
| 2023-02-01 | 49.89 | $50.55 | — |
| 2023-01-31 | 49.50 | $49.83 | — |
| 2023-01-30 | 49.24 | $48.97 | — |
| 2023-01-27 | 49.19 | $49.72 | — |
| 2023-01-26 | 48.88 | $49.47 | — |
| 2023-01-25 | 48.57 | $48.87 | — |
| 2023-01-24 | 48.39 | $48.87 | — |
| 2023-01-23 | 48.16 | $48.95 | — |
| 2023-01-20 | 47.85 | $48.35 | — |
| 2023-01-19 | 47.66 | $47.36 | — |
| 2023-01-18 | 47.75 | $47.89 | — |
| 2023-01-17 | 47.69 | $48.53 | — |
| 2023-01-13 | 47.42 | $48.58 | — |
| 2023-01-12 | 47.07 | $48.24 | — |
| 2023-01-11 | 46.77 | $48.12 | — |
| 2023-01-10 | 46.45 | $47.51 | — |
| 2023-01-09 | 46.26 | $47.23 | — |
| 2023-01-06 | 46.13 | $47.24 | — |
| 2023-01-05 | 45.99 | $46.28 | — |
| 2023-01-04 | 46.14 | $46.79 | — |
| 2023-01-03 | 46.17 | $46.60 | — |
| 2022-12-30 | 46.29 | $46.92 | — |
| 2022-12-29 | 46.36 | $47.01 | — |
| 2022-12-28 | 46.44 | $46.28 | — |
| 2022-12-27 | 46.78 | $46.77 | — |
| 2022-12-23 | 47.06 | $47.09 | — |
| 2022-12-22 | 47.31 | $46.91 | — |
| 2022-12-21 | 47.70 | $47.67 | — |
| 2022-12-20 | 47.94 | $47.01 | — |
| 2022-12-19 | 48.47 | $47.24 | — |
| 2022-12-16 | 49.04 | $47.65 | — |
| 2022-12-15 | 49.62 | $48.03 | — |
| 2022-12-14 | 50.20 | $49.27 | — |
| 2022-12-13 | 50.53 | $49.52 | — |
| 2022-12-12 | 50.84 | $50.63 | — |
| 2022-12-09 | 50.87 | $50.03 | — |
| 2022-12-08 | 51.09 | $50.57 | — |
| 2022-12-07 | 51.18 | $50.16 | — |
| 2022-12-06 | 51.41 | $50.14 | — |
| 2022-12-05 | 51.68 | $50.90 | — |
| 2022-12-02 | 51.77 | $51.87 | — |
| 2022-12-01 | 51.55 | $51.82 | — |
| 2022-11-30 | 51.29 | $51.83 | — |
| 2022-11-29 | 50.95 | $50.19 | — |
| 2022-11-28 | 51.05 | $50.39 | — |
| 2022-11-25 | 51.10 | $51.05 | — |
| 2022-11-23 | 50.93 | $51.09 | — |
| 2022-11-22 | 50.70 | $50.74 | — |
| 2022-11-21 | 50.53 | $50.03 | — |
| 2022-11-18 | 50.53 | $50.40 | — |
| 2022-11-17 | 50.40 | $50.19 | — |
| 2022-11-16 | 50.30 | $50.31 | — |
| 2022-11-15 | 50.12 | $50.67 | — |
| 2022-11-14 | 49.79 | $50.27 | — |
| 2022-11-11 | 49.50 | $50.66 | — |
| 2022-11-10 | 49.02 | $50.19 | — |
| 2022-11-09 | 48.58 | $47.75 | — |
| 2022-11-08 | 48.81 | $48.79 | — |
| 2022-11-07 | 48.77 | $48.55 | — |
| 2022-11-04 | 48.78 | $48.11 | — |
| 2022-11-03 | 48.94 | $47.66 | — |
| 2022-11-02 | 49.27 | $48.09 | — |
| 2022-11-01 | 49.53 | $49.33 | — |
| 2022-10-31 | 49.45 | $49.69 | — |
| 2022-10-28 | 49.23 | $50.13 | — |
| 2022-10-27 | 48.81 | $49.05 | — |
| 2022-10-26 | 48.65 | $49.29 | — |
| 2022-10-25 | 48.37 | $49.90 | — |
| 2022-10-24 | 47.83 | $49.13 | — |
| 2022-10-21 | 47.43 | $48.47 | — |
| 2022-10-20 | 47.15 | $47.46 | — |
| 2022-10-19 | 47.14 | $47.77 | — |
| 2022-10-18 | 47.04 | $48.12 | — |
| 2022-10-17 | 46.82 | $47.74 | — |
| 2022-10-14 | 46.69 | $46.54 | — |
| 2022-10-13 | 46.92 | $47.78 | — |
| 2022-10-12 | 46.83 | $46.78 | — |
| 2022-10-11 | 47.05 | $46.85 | — |
| 2022-10-10 | 47.31 | $47.09 | — |
| 2022-10-07 | 47.57 | $47.35 | — |
| 2022-10-06 | 47.82 | $48.82 | — |
| 2022-10-05 | 47.67 | $49.20 | — |
| 2022-10-04 | 47.38 | $49.25 | — |
| 2022-10-03 | 47.03 | $47.89 | — |
| 2022-09-30 | 47.06 | $46.81 | — |
| 2022-09-29 | 47.47 | $47.56 | — |
| 2022-09-28 | 47.74 | $48.57 | — |
| 2022-09-27 | 47.78 | $47.68 | — |
| 2022-09-26 | 48.13 | $47.62 | — |
| 2022-09-23 | 48.59 | $47.92 | — |
| 2022-09-22 | 49.08 | $48.61 | — |
| 2022-09-21 | 49.48 | $49.07 | — |
| 2022-09-20 | 49.83 | $49.81 | — |
| 2022-09-19 | 50.04 | $50.23 | — |
| 2022-09-16 | 50.17 | $49.89 | — |
| 2022-09-15 | 50.45 | $50.16 | — |
| 2022-09-14 | 50.72 | $50.60 | — |
| 2022-09-13 | 50.92 | $50.47 | — |
| 2022-09-12 | 51.21 | $52.66 | — |
| 2022-09-09 | 50.88 | $52.25 | — |
| 2022-09-08 | 50.62 | $51.44 | — |
| 2022-09-07 | 50.57 | $50.92 | — |
| 2022-09-06 | 50.69 | $49.98 | — |
| 2022-09-02 | 51.14 | $50.20 | — |
| 2022-09-01 | 51.63 | $50.73 | — |
| 2022-08-31 | 52.07 | $50.64 | — |
| 2022-08-30 | 52.63 | $51.02 | — |
| 2022-08-29 | 53.20 | $51.52 | — |
| 2022-08-26 | 53.73 | $51.91 | — |
| 2022-08-25 | 54.24 | $53.71 | — |
| 2022-08-24 | 54.29 | $53.00 | — |
| 2022-08-23 | 54.55 | $52.91 | — |
| 2022-08-22 | 54.89 | $52.95 | — |
| 2022-08-19 | 55.26 | $53.97 | — |
| 2022-08-18 | 55.37 | $54.70 | — |
| 2022-08-17 | 55.25 | $54.59 | — |
| 2022-08-16 | 55.11 | $55.01 | — |
| 2022-08-15 | 54.78 | $54.92 | — |
| 2022-08-12 | 54.38 | $54.64 | — |
| 2022-08-11 | 53.96 | $53.65 | — |
| 2022-08-10 | 53.73 | $53.79 | — |
| 2022-08-09 | 53.38 | $52.53 | — |
| 2022-08-08 | 53.34 | $52.86 | — |
| 2022-08-05 | 53.16 | $52.91 | — |
| 2022-08-04 | 52.90 | $53.09 | — |
| 2022-08-03 | 52.50 | $52.87 | — |
| 2022-08-02 | 52.07 | $51.96 | — |
| 2022-08-01 | 51.81 | $52.24 | — |
| 2022-07-29 | 51.38 | $52.44 | — |
| 2022-07-28 | 50.79 | $51.60 | — |
| 2022-07-27 | 50.31 | $50.90 | — |
| 2022-07-26 | 49.94 | $49.30 | — |
| 2022-07-25 | 49.99 | $50.05 | — |
| 2022-07-22 | 49.80 | $50.00 | — |
| 2022-07-21 | 49.57 | $50.54 | — |
| 2022-07-20 | 49.12 | $50.03 | — |
| 2022-07-19 | 48.73 | $49.62 | — |
| 2022-07-18 | 48.38 | $48.30 | — |
| 2022-07-15 | 48.37 | $48.71 | — |
| 2022-07-14 | 48.23 | $47.91 | — |
| 2022-07-13 | 48.32 | $47.89 | — |
| 2022-07-12 | 48.43 | $48.06 | — |
| 2022-07-11 | 48.52 | $48.56 | — |
| 2022-07-08 | 48.46 | $49.30 | — |
| 2022-07-07 | 48.16 | $49.22 | — |
| 2022-07-06 | 47.83 | $48.30 | — |
| 2022-07-05 | 47.72 | $48.19 | — |
| 2022-07-01 | 47.63 | $47.88 | — |
| 2022-06-30 | 47.63 | $47.51 | — |
| 2022-06-29 | 47.76 | $48.01 | — |
| 2022-06-28 | 47.76 | $47.98 | — |
| 2022-06-27 | 47.79 | $49.17 | — |
| 2022-06-24 | 47.46 | $49.37 | — |
| 2022-06-23 | 47.00 | $47.81 | — |
| 2022-06-22 | 46.96 | $47.37 | — |
| 2022-06-21 | 47.07 | $47.46 | — |
| 2022-06-17 | 47.19 | $46.33 | — |
| 2022-06-16 | 47.73 | $46.07 | — |
| 2022-06-15 | 48.47 | $47.71 | — |
| 2022-06-14 | 48.88 | $46.90 | — |
| 2022-06-13 | 49.64 | $46.83 | — |
| 2022-06-10 | 50.61 | $48.72 | — |
| 2022-06-09 | 51.18 | $50.20 | — |
| 2022-06-08 | 51.42 | $51.34 | — |
| 2022-06-07 | 51.34 | $51.91 | — |
| 2022-06-06 | 51.06 | $51.46 | — |
| 2022-06-03 | 50.87 | $51.30 | — |
| 2022-06-02 | 50.68 | $52.22 | — |
| 2022-06-01 | 50.17 | $51.16 | — |
| 2022-05-31 | 49.89 | $51.55 | — |
| 2022-05-27 | 49.44 | $51.96 | — |
| 2022-05-26 | 48.77 | $50.64 | — |
| 2022-05-25 | 48.40 | $49.47 | — |
| 2022-05-24 | 48.34 | $48.84 | — |
| 2022-05-23 | 48.48 | $49.46 | — |
| 2022-05-20 | 48.50 | $48.57 | — |
| 2022-05-19 | 48.82 | $48.81 | — |
| 2022-05-18 | 49.17 | $48.93 | — |
| 2022-05-17 | 49.59 | $51.24 | — |
| 2022-05-16 | 49.39 | $50.24 | — |
| 2022-05-13 | 49.49 | $50.54 | — |
| 2022-05-12 | 49.55 | $49.32 | — |
| 2022-05-11 | 50.04 | $49.37 | — |
| 2022-05-10 | 50.66 | $50.43 | — |
| 2022-05-09 | 51.10 | $50.06 | — |
| 2022-05-06 | 51.78 | $51.69 | — |
| 2022-05-05 | 52.12 | $51.98 | — |
| 2022-05-04 | 52.46 | $54.07 | — |
| 2022-05-03 | 52.24 | $52.52 | — |
| 2022-05-02 | 52.48 | $52.45 | — |
| 2022-04-29 | 52.82 | $51.93 | — |
| 2022-04-28 | 53.43 | $53.82 | — |
| 2022-04-27 | 53.59 | $52.78 | — |
| 2022-04-26 | 54.13 | $52.66 | — |
| 2022-04-25 | 54.85 | $53.67 | — |
| 2022-04-22 | 55.42 | $53.67 | — |
| 2022-04-21 | 56.12 | $55.47 | — |
| 2022-04-20 | 56.41 | $56.53 | — |
| 2022-04-19 | 56.44 | $56.51 | — |
| 2022-04-18 | 56.49 | $55.61 | — |
| 2022-04-14 | 56.83 | $55.74 | — |
| 2022-04-13 | 57.21 | $56.54 | — |
| 2022-04-12 | 57.41 | $55.83 | — |
| 2022-04-11 | 57.89 | $55.98 | — |
| 2022-04-08 | 58.41 | $57.07 | — |
| 2022-04-07 | 58.70 | $57.34 | — |
| 2022-04-06 | 58.95 | $57.13 | — |
| 2022-04-05 | 59.31 | $57.99 | — |
| 2022-04-04 | 59.46 | $58.95 | — |
| 2022-04-01 | 59.32 | $58.28 | — |
| 2022-03-31 | 59.34 | $58.22 | — |
| 2022-03-30 | 59.36 | $59.12 | — |
| 2022-03-29 | 59.09 | $59.79 | — |
| 2022-03-28 | 58.52 | $59.06 | — |
| 2022-03-25 | 58.04 | $58.48 | — |
| 2022-03-24 | 57.62 | $58.48 | — |
| 2022-03-23 | 57.10 | $57.56 | — |
| 2022-03-22 | 56.75 | $58.22 | — |
| 2022-03-21 | 56.11 | $57.39 | — |
| 2022-03-18 | 55.59 | $57.52 | — |
| 2022-03-17 | 54.91 | $56.69 | — |
| 2022-03-16 | 54.35 | $56.02 | — |
| 2022-03-15 | 53.90 | $54.52 | — |
| 2022-03-14 | 53.83 | $53.24 | — |
| 2022-03-11 | 54.17 | $53.87 | — |
| 2022-03-10 | 54.41 | $54.55 | — |
| 2022-03-09 | 54.49 | $54.94 | — |
| 2022-03-08 | 54.48 | $53.14 | — |
| 2022-03-07 | 55.06 | $53.33 | — |
| 2022-03-04 | 55.71 | $55.39 | — |
| 2022-03-03 | 55.87 | $56.16 | — |
| 2022-03-02 | 55.82 | $56.67 | — |
| 2022-03-01 | 55.62 | $55.54 | — |
| 2022-02-28 | 55.75 | $56.45 | — |
| 2022-02-25 | 55.63 | $56.43 | — |
| 2022-02-24 | 55.50 | $55.29 | — |
| 2022-02-23 | 55.73 | $54.12 | — |
| 2022-02-22 | 56.39 | $55.23 | — |
| 2022-02-18 | 56.86 | $55.85 | — |
| 2022-02-17 | 57.25 | $56.35 | — |
| 2022-02-16 | 57.58 | $57.90 | — |
| 2022-02-15 | 57.49 | $57.88 | — |
| 2022-02-14 | 57.41 | $56.77 | — |
| 2022-02-11 | 57.67 | $56.88 | — |
| 2022-02-10 | 57.97 | $58.44 | — |
| 2022-02-09 | 57.85 | $59.59 | — |
| 2022-02-08 | 57.36 | $58.52 | — |
| 2022-02-07 | 57.11 | $57.83 | — |
| 2022-02-04 | 57.05 | $58.15 | — |
| 2022-02-03 | 56.90 | $57.73 | — |
| 2022-02-02 | 56.87 | $59.49 | — |
| 2022-02-01 | 56.31 | $58.87 | — |
| 2022-01-31 | 55.85 | $58.47 | — |
| 2022-01-28 | 55.47 | $57.03 | — |
| 2022-01-27 | 55.50 | $55.54 | — |
| 2022-01-26 | 56.06 | $55.89 | — |
| 2022-01-25 | 56.67 | $55.79 | — |
| 2022-01-24 | 57.49 | $57.06 | — |
| 2022-01-21 | 58.14 | $56.81 | — |
| 2022-01-20 | 59.05 | $58.39 | — |
| 2022-01-19 | 59.69 | $59.05 | — |
| 2022-01-18 | 60.31 | $59.67 | — |
| 2022-01-14 | 60.89 | $61.21 | — |
| 2022-01-13 | 61.15 | $61.17 | — |
| 2022-01-12 | 61.50 | $62.70 | — |
| 2022-01-11 | 61.49 | $62.51 | — |
| 2022-01-10 | 61.57 | $61.64 | — |
| 2022-01-07 | 61.97 | $61.70 | — |
| 2022-01-06 | 62.48 | $62.47 | — |
| 2022-01-05 | 62.89 | $62.47 | — |
| 2022-01-04 | 63.43 | $64.72 | — |
| 2022-01-03 | 63.40 | $65.31 | — |
| 2021-12-31 | 63.22 | $64.84 | — |
| 2021-12-30 | 63.19 | $65.19 | — |
| 2021-12-29 | 63.07 | $65.46 | — |
| 2021-12-28 | 62.90 | $65.57 | — |
| 2021-12-27 | 62.70 | $65.97 | — |
| 2021-12-23 | 62.38 | $64.98 | — |
| 2021-12-22 | 62.36 | $64.39 | — |
| 2021-12-21 | 62.59 | $63.48 | — |
| 2021-12-20 | 63.21 | $61.85 | — |
| 2021-12-17 | 64.55 | $62.79 | — |
| 2021-12-16 | 65.95 | $63.28 | — |
| 2021-12-15 | 67.54 | $64.73 | — |
| 2021-12-14 | 69.06 | $63.41 | — |
| 2021-12-13 | 71.36 | $64.18 | — |
| 2021-12-10 | 73.94 | $74.77 | — |
| 2021-12-09 | 73.74 | $74.14 | — |
| 2021-12-08 | 73.70 | $75.15 | — |
| 2021-12-07 | 73.33 | $74.67 | — |
| 2021-12-06 | 73.04 | $72.26 | — |
| 2021-12-03 | 73.46 | $71.71 | — |
| 2021-12-02 | 74.14 | $73.21 | — |
| 2021-12-01 | 74.51 | $72.31 | — |
| 2021-11-30 | 75.23 | $73.59 | — |
| 2021-11-29 | 75.70 | $75.11 | — |
| 2021-11-26 | 75.78 | $73.87 | — |
| 2021-11-24 | 76.26 | $75.67 | — |
| 2021-11-23 | 76.26 | $75.16 | — |
| 2021-11-22 | 76.40 | $75.44 | — |
| 2021-11-19 | 76.46 | $76.32 | — |
| 2021-11-18 | 76.23 | $76.12 | — |
| 2021-11-17 | 76.00 | $75.63 | — |
| 2021-11-16 | 75.86 | $75.84 | — |
| 2021-11-15 | 75.59 | $75.18 | — |
| 2021-11-12 | 75.45 | $75.19 | — |
| 2021-11-11 | 75.26 | $74.31 | — |
| 2021-11-10 | 75.28 | $73.78 | — |
| 2021-11-09 | 75.46 | $75.03 | — |
| 2021-11-08 | 75.25 | $75.46 | — |
| 2021-11-05 | 74.83 | $75.19 | — |
| 2021-11-04 | 74.39 | $75.13 | — |
| 2021-11-03 | 73.85 | $74.38 | — |
| 2021-11-02 | 73.41 | $73.83 | — |
| 2021-11-01 | 73.02 | $73.39 | — |
| 2021-10-29 | 72.68 | $73.12 | — |
| 2021-10-28 | 72.34 | $72.81 | — |
| 2021-10-27 | 72.00 | $71.89 | — |
| 2021-10-26 | 71.88 | $72.18 | — |
| 2021-10-25 | 71.62 | $72.16 | — |
| 2021-10-22 | 71.31 | $71.59 | — |
| 2021-10-21 | 71.10 | $72.23 | — |
| 2021-10-20 | 70.64 | $71.64 | — |
| 2021-10-19 | 70.26 | $71.82 | — |
| 2021-10-18 | 69.74 | $71.38 | — |
| 2021-10-15 | 69.24 | $70.92 | — |
| 2021-10-14 | 68.80 | $70.41 | — |
| 2021-10-13 | 68.43 | $69.17 | — |
| 2021-10-12 | 68.38 | $68.81 | — |
| 2021-10-11 | 68.45 | $68.76 | — |
| 2021-10-08 | 68.57 | $69.33 | — |
| 2021-10-07 | 68.56 | $69.66 | — |
| 2021-10-06 | 68.44 | $68.96 | — |
| 2021-10-05 | 68.55 | $68.69 | — |
| 2021-10-04 | 68.78 | $67.73 | — |
| 2021-10-01 | 69.38 | $69.26 | — |
| 2021-09-30 | 69.64 | $68.53 | — |
| 2021-09-29 | 70.20 | $69.12 | — |
| 2021-09-28 | 70.71 | $69.44 | — |
| 2021-09-27 | 71.24 | $71.49 | — |
| 2021-09-24 | 71.23 | $71.82 | — |
| 2021-09-23 | 71.13 | $71.75 | — |
| 2021-09-22 | 71.02 | $70.93 | — |
| 2021-09-21 | 71.16 | $70.25 | — |
| 2021-09-20 | 71.55 | $69.97 | — |
| 2021-09-17 | 72.11 | $71.52 | — |
| 2021-09-16 | 72.31 | $72.28 | — |
| 2021-09-15 | 72.30 | $72.21 | — |
| 2021-09-14 | 72.31 | $71.53 | — |
| 2021-09-13 | 72.53 | $71.84 | — |
| 2021-09-10 | 72.69 | $71.87 | — |
| 2021-09-09 | 72.87 | $72.30 | — |
| 2021-09-08 | 72.95 | $72.48 | — |
| 2021-09-07 | 72.97 | $72.91 | — |
| 2021-09-03 | 72.86 | $72.97 | — |
| 2021-09-02 | 72.68 | $72.83 | — |
| 2021-09-01 | 72.50 | $72.73 | — |
| 2021-08-31 | 72.30 | $72.63 | — |
| 2021-08-30 | 72.07 | $72.80 | — |
| 2021-08-27 | 71.74 | $72.40 | — |
| 2021-08-26 | 71.44 | $71.55 | — |
| 2021-08-25 | 71.35 | $72.01 | — |
| 2021-08-24 | 71.08 | $71.79 | — |
| 2021-08-23 | 70.82 | $71.47 | — |
| 2021-08-20 | 70.61 | $70.42 | — |
| 2021-08-19 | 70.67 | $69.79 | — |
| 2021-08-18 | 70.94 | $69.80 | — |
| 2021-08-17 | 71.26 | $70.39 | — |
| 2021-08-16 | 71.46 | $71.19 | — |
| 2021-08-13 | 71.43 | $71.21 | — |
| 2021-08-12 | 71.39 | $71.20 | — |
| 2021-08-11 | 71.32 | $71.06 | — |
| 2021-08-10 | 71.27 | $70.92 | — |
| 2021-08-09 | 71.25 | $71.11 | — |
| 2021-08-06 | 71.15 | $71.10 | — |
| 2021-08-05 | 71.01 | $71.12 | — |
| 2021-08-04 | 70.82 | $70.66 | — |
| 2021-08-03 | 70.73 | $70.58 | — |
| 2021-08-02 | 70.63 | $70.16 | — |
| 2021-07-30 | 70.63 | $70.22 | — |
| 2021-07-29 | 70.59 | $70.58 | — |
| 2021-07-28 | 70.42 | $70.41 | — |
| 2021-07-27 | 70.25 | $70.18 | — |
| 2021-07-26 | 70.10 | $70.92 | — |
| 2021-07-23 | 69.67 | $70.86 | — |
| 2021-07-22 | 69.16 | $69.75 | — |
| 2021-07-21 | 68.88 | $69.43 | — |
| 2021-07-20 | 68.62 | $68.51 | — |
| 2021-07-19 | 68.60 | $67.14 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.21
2026-07-16
Close Price
$87.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.77
Average
52.98
Maximum
76.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.21 | $87.48 | — |
| 2026-07-15 | 49.98 | $89.83 | — |
| 2026-07-14 | 51.09 | $90.34 | — |
| 2026-07-13 | 47.73 | $88.79 | — |
| 2026-07-10 | 52.16 | $90.81 | — |
| 2026-07-09 | 51.57 | $90.53 | — |
| 2026-07-08 | 48.55 | $89.13 | — |
| 2026-07-07 | 47.48 | $88.65 | — |
| 2026-07-06 | 50.91 | $90.29 | — |
| 2026-07-02 | 47.74 | $88.84 | — |
| 2026-07-01 | 52.19 | $90.86 | — |
| 2026-06-30 | 57.83 | $93.08 | — |
| 2026-06-29 | 53.75 | $91.17 | — |
| 2026-06-26 | 47.13 | $88.57 | — |
| 2026-06-25 | 51.26 | $90.11 | — |
| 2026-06-24 | 49.43 | $89.44 | — |
| 2026-06-23 | 49.56 | $89.49 | — |
| 2026-06-22 | 57.35 | $92.17 | — |
| 2026-06-18 | 57.83 | $92.32 | — |
| 2026-06-17 | 53.71 | $90.65 | — |
| 2026-06-16 | 54.93 | $91.05 | — |
| 2026-06-15 | 58.11 | $92.06 | — |
| 2026-06-12 | 51.76 | $89.64 | — |
| 2026-06-11 | 50.46 | $89.20 | — |
| 2026-06-10 | 42.99 | $86.94 | — |
| 2026-06-09 | 48.91 | $88.85 | — |
| 2026-06-08 | 51.49 | $89.58 | — |
| 2026-06-05 | 49.98 | $89.14 | — |
| 2026-06-04 | 65.34 | $92.64 | — |
| 2026-06-03 | 65.51 | $92.67 | — |
| 2026-06-02 | 69.07 | $93.32 | — |
| 2026-06-01 | 67.50 | $92.71 | — |
| 2026-05-29 | 66.62 | $92.38 | — |
| 2026-05-28 | 66.78 | $92.41 | — |
| 2026-05-27 | 65.37 | $91.86 | — |
| 2026-05-26 | 65.61 | $91.91 | — |
| 2026-05-22 | 63.50 | $91.08 | — |
| 2026-05-21 | 62.82 | $90.82 | — |
| 2026-05-20 | 62.15 | $90.56 | — |
| 2026-05-19 | 59.57 | $89.59 | — |
| 2026-05-18 | 62.18 | $90.22 | — |
| 2026-05-15 | 64.40 | $90.74 | — |
| 2026-05-14 | 71.79 | $92.32 | — |
| 2026-05-13 | 69.92 | $91.42 | — |
| 2026-05-12 | 67.59 | $90.39 | — |
| 2026-05-11 | 68.22 | $90.52 | — |
| 2026-05-08 | 66.81 | $89.90 | — |
| 2026-05-07 | 65.05 | $89.16 | — |
| 2026-05-06 | 68.80 | $89.96 | — |
| 2026-05-05 | 64.17 | $88.07 | — |
| 2026-05-04 | 62.43 | $87.45 | — |
| 2026-05-01 | 63.33 | $87.64 | — |
| 2026-04-30 | 62.55 | $87.35 | — |
| 2026-04-29 | 59.05 | $86.12 | — |
| 2026-04-28 | 60.13 | $86.37 | — |
| 2026-04-27 | 63.08 | $87.04 | — |
| 2026-04-24 | 63.08 | $87.04 | — |
| 2026-04-23 | 61.43 | $86.39 | — |
| 2026-04-22 | 62.45 | $86.64 | — |
| 2026-04-21 | 58.94 | $85.29 | — |
| 2026-04-20 | 62.61 | $86.18 | — |
| 2026-04-17 | 64.10 | $86.53 | — |
| 2026-04-16 | 60.72 | $85.20 | — |
| 2026-04-15 | 61.22 | $85.32 | — |
| 2026-04-14 | 59.33 | $84.60 | — |
| 2026-04-13 | 55.83 | $83.36 | — |
| 2026-04-10 | 54.35 | $82.87 | — |
| 2026-04-09 | 54.08 | $82.78 | — |
| 2026-04-08 | 52.73 | $82.32 | — |
| 2026-04-07 | 45.62 | $80.16 | — |
| 2026-04-06 | 45.47 | $80.12 | — |
| 2026-04-02 | 44.70 | $79.90 | — |
| 2026-04-01 | 44.64 | $79.88 | — |
| 2026-03-31 | 42.06 | $79.11 | — |
| 2026-03-30 | 31.60 | $76.45 | — |
| 2026-03-27 | 32.63 | $76.94 | — |
| 2026-03-26 | 35.33 | $78.15 | — |
| 2026-03-25 | 40.46 | $80.10 | — |
| 2026-03-24 | 37.41 | $79.41 | — |
| 2026-03-23 | 38.19 | $79.70 | — |
| 2026-03-20 | 33.00 | $78.57 | — |
| 2026-03-19 | 36.94 | $80.08 | — |
| 2026-03-18 | 37.50 | $80.28 | — |
| 2026-03-17 | 40.81 | $81.40 | — |
| 2026-03-16 | 40.05 | $81.23 | — |
| 2026-03-13 | 35.39 | $80.23 | — |
| 2026-03-12 | 37.12 | $80.86 | — |
| 2026-03-11 | 41.21 | $82.21 | — |
| 2026-03-10 | 41.27 | $82.23 | — |
| 2026-03-09 | 40.66 | $82.09 | — |
| 2026-03-06 | 34.94 | $80.85 | — |
| 2026-03-05 | 37.91 | $81.91 | — |
| 2026-03-04 | 40.56 | $82.77 | — |
| 2026-03-03 | 37.72 | $82.18 | — |
| 2026-03-02 | 40.79 | $83.16 | — |
| 2026-02-27 | 41.09 | $83.25 | — |
| 2026-02-26 | 43.00 | $83.84 | — |
| 2026-02-25 | 46.12 | $84.74 | — |
| 2026-02-24 | 43.25 | $84.08 | — |
| 2026-02-23 | 40.42 | $83.46 | — |
| 2026-02-20 | 42.71 | $84.16 | — |
| 2026-02-19 | 39.75 | $83.52 | — |
| 2026-02-18 | 39.90 | $83.57 | — |
| 2026-02-17 | 38.05 | $83.16 | — |
| 2026-02-13 | 36.74 | $82.87 | — |
| 2026-02-12 | 37.84 | $83.29 | — |
| 2026-02-11 | 41.41 | $84.56 | — |
| 2026-02-10 | 41.33 | $84.54 | — |
| 2026-02-09 | 42.53 | $84.96 | — |
| 2026-02-06 | 40.42 | $84.42 | — |
| 2026-02-05 | 32.46 | $82.60 | — |
| 2026-02-04 | 34.61 | $83.49 | — |
| 2026-02-03 | 38.37 | $84.88 | — |
| 2026-02-02 | 41.22 | $85.81 | — |
| 2026-01-30 | 39.34 | $85.40 | — |
| 2026-01-29 | 41.24 | $86.02 | — |
| 2026-01-28 | 42.89 | $86.54 | — |
| 2026-01-27 | 43.46 | $86.72 | — |
| 2026-01-26 | 40.13 | $85.93 | — |
| 2026-01-23 | 38.02 | $85.45 | — |
| 2026-01-22 | 37.14 | $85.25 | — |
| 2026-01-21 | 34.64 | $84.68 | — |
| 2026-01-20 | 32.22 | $84.14 | — |
| 2026-01-16 | 37.60 | $86.33 | — |
| 2026-01-15 | 37.93 | $86.45 | — |
| 2026-01-14 | 37.58 | $86.37 | — |
| 2026-01-13 | 40.42 | $87.43 | — |
| 2026-01-12 | 40.22 | $87.38 | — |
| 2026-01-09 | 37.93 | $86.81 | — |
| 2026-01-08 | 35.81 | $86.29 | — |
| 2026-01-07 | 38.25 | $87.31 | — |
| 2026-01-06 | 37.85 | $87.21 | — |
| 2026-01-05 | 36.66 | $86.90 | — |
| 2026-01-02 | 34.98 | $86.46 | — |
| 2025-12-31 | 34.90 | $86.44 | — |
| 2025-12-30 | 36.23 | $87.11 | — |
| 2025-12-29 | 36.82 | $87.41 | — |
| 2025-12-26 | 37.88 | $87.95 | — |
| 2025-12-24 | 38.00 | $88.01 | — |
| 2025-12-23 | 37.42 | $87.82 | — |
| 2025-12-22 | 35.72 | $87.25 | — |
| 2025-12-19 | 34.24 | $86.75 | — |
| 2025-12-18 | 29.99 | $85.37 | — |
| 2025-12-17 | 27.73 | $84.67 | — |
| 2025-12-16 | 30.16 | $86.51 | — |
| 2025-12-15 | 29.23 | $86.22 | — |
| 2025-12-12 | 29.99 | $86.80 | — |
| 2025-12-11 | 32.19 | $88.42 | — |
| 2025-12-10 | 54.84 | $98.00 | — |
| 2025-12-09 | 54.11 | $97.77 | — |
| 2025-12-08 | 53.83 | $97.68 | — |
| 2025-12-05 | 53.50 | $97.57 | — |
| 2025-12-04 | 53.18 | $97.46 | — |
| 2025-12-03 | 51.79 | $96.97 | — |
| 2025-12-02 | 51.65 | $96.92 | — |
| 2025-12-01 | 50.23 | $96.40 | — |
| 2025-11-28 | 51.84 | $96.98 | — |
| 2025-11-26 | 50.22 | $96.36 | — |
| 2025-11-25 | 47.76 | $95.45 | — |
| 2025-11-24 | 46.40 | $94.96 | — |
| 2025-11-21 | 38.45 | $92.39 | — |
| 2025-11-20 | 37.98 | $92.25 | — |
| 2025-11-19 | 43.06 | $94.50 | — |
| 2025-11-18 | 40.68 | $93.79 | — |
| 2025-11-17 | 43.30 | $94.87 | — |
| 2025-11-14 | 45.32 | $95.66 | — |
| 2025-11-13 | 44.10 | $95.27 | — |
| 2025-11-12 | 51.27 | $97.83 | — |
| 2025-11-11 | 52.12 | $98.10 | — |
| 2025-11-10 | 53.46 | $98.53 | — |
| 2025-11-07 | 46.78 | $96.32 | — |
| 2025-11-06 | 46.98 | $96.39 | — |
| 2025-11-05 | 52.94 | $98.30 | — |
| 2025-11-04 | 52.22 | $98.06 | — |
| 2025-11-03 | 59.61 | $100.10 | — |
| 2025-10-31 | 59.40 | $100.02 | — |
| 2025-10-30 | 58.69 | $99.75 | — |
| 2025-10-29 | 66.74 | $101.73 | — |
| 2025-10-28 | 65.44 | $101.16 | — |
| 2025-10-27 | 63.28 | $100.25 | — |
| 2025-10-24 | 58.79 | $98.59 | — |
| 2025-10-23 | 55.76 | $97.61 | — |
| 2025-10-22 | 52.41 | $96.62 | — |
| 2025-10-21 | 56.04 | $97.51 | — |
| 2025-10-20 | 57.14 | $97.77 | — |
| 2025-10-17 | 53.69 | $96.73 | — |
| 2025-10-16 | 53.03 | $96.54 | — |
| 2025-10-15 | 54.90 | $97.02 | — |
| 2025-10-14 | 53.60 | $96.62 | — |
| 2025-10-13 | 57.23 | $97.55 | — |
| 2025-10-10 | 49.89 | $95.43 | — |
| 2025-10-09 | 66.30 | $98.65 | — |
| 2025-10-08 | 66.30 | $98.65 | — |
| 2025-10-07 | 63.25 | $97.75 | — |
| 2025-10-06 | 65.44 | $98.10 | — |
| 2025-10-03 | 63.60 | $97.56 | — |
| 2025-10-02 | 66.34 | $98.00 | — |
| 2025-10-01 | 65.64 | $97.78 | — |
| 2025-09-30 | 64.94 | $97.56 | — |
| 2025-09-29 | 64.15 | $97.31 | — |
| 2025-09-26 | 61.96 | $96.63 | — |
| 2025-09-25 | 61.16 | $96.39 | — |
| 2025-09-24 | 64.20 | $96.96 | — |
| 2025-09-23 | 66.34 | $97.35 | — |
| 2025-09-22 | 72.61 | $98.41 | — |
| 2025-09-19 | 70.93 | $97.73 | — |
| 2025-09-18 | 68.37 | $96.78 | — |
| 2025-09-17 | 66.35 | $96.10 | — |
| 2025-09-16 | 68.43 | $96.44 | — |
| 2025-09-15 | 68.97 | $96.53 | — |
| 2025-09-12 | 66.48 | $95.64 | — |
| 2025-09-11 | 65.95 | $95.46 | — |
| 2025-09-10 | 64.90 | $95.10 | — |
| 2025-09-09 | 62.44 | $94.29 | — |
| 2025-09-08 | 60.72 | $93.76 | — |
| 2025-09-05 | 58.04 | $92.98 | — |
| 2025-09-04 | 58.68 | $93.11 | — |
| 2025-09-03 | 55.36 | $92.18 | — |
| 2025-09-02 | 52.61 | $91.47 | — |
| 2025-08-29 | 55.50 | $92.10 | — |
| 2025-08-28 | 61.00 | $93.19 | — |
| 2025-08-27 | 58.49 | $92.49 | — |
| 2025-08-26 | 58.80 | $92.55 | — |
| 2025-08-25 | 56.74 | $91.98 | — |
| 2025-08-22 | 57.31 | $92.10 | — |
| 2025-08-21 | 52.02 | $90.72 | — |
| 2025-08-20 | 53.39 | $91.02 | — |
| 2025-08-19 | 55.22 | $91.42 | — |
| 2025-08-18 | 63.06 | $92.94 | — |
| 2025-08-15 | 62.83 | $92.87 | — |
| 2025-08-14 | 63.91 | $93.07 | — |
| 2025-08-13 | 63.82 | $93.04 | — |
| 2025-08-12 | 66.68 | $93.59 | — |
| 2025-08-11 | 63.30 | $92.40 | — |
| 2025-08-08 | 64.61 | $92.65 | — |
| 2025-08-07 | 62.76 | $92.02 | — |
| 2025-08-06 | 62.74 | $92.01 | — |
| 2025-08-05 | 58.94 | $90.77 | — |
| 2025-08-04 | 62.86 | $91.57 | — |
| 2025-08-01 | 56.53 | $89.73 | — |
| 2025-07-31 | 67.74 | $91.61 | — |
| 2025-07-30 | 65.79 | $91.04 | — |
| 2025-07-29 | 64.90 | $90.79 | — |
| 2025-07-28 | 67.56 | $91.19 | — |
| 2025-07-25 | 66.32 | $90.81 | — |
| 2025-07-24 | 64.94 | $90.40 | — |
| 2025-07-23 | 64.26 | $90.20 | — |
| 2025-07-22 | 62.10 | $89.58 | — |
| 2025-07-21 | 67.47 | $90.44 | — |
| 2025-07-18 | 66.90 | $90.26 | — |
| 2025-07-17 | 66.84 | $90.24 | — |
| 2025-07-16 | 65.54 | $89.81 | — |
| 2025-07-15 | 64.68 | $89.53 | — |
| 2025-07-14 | 63.92 | $89.28 | — |
| 2025-07-11 | 62.88 | $88.94 | — |
| 2025-07-10 | 64.38 | $89.23 | — |
| 2025-07-09 | 65.19 | $89.39 | — |
| 2025-07-08 | 62.97 | $88.59 | — |
| 2025-07-07 | 64.69 | $88.94 | — |
| 2025-07-03 | 67.02 | $89.41 | — |
| 2025-07-02 | 64.59 | $88.47 | — |
| 2025-07-01 | 63.31 | $88.00 | — |
| 2025-06-30 | 69.79 | $89.27 | — |
| 2025-06-27 | 68.11 | $88.58 | — |
| 2025-06-26 | 66.65 | $88.01 | — |
| 2025-06-25 | 64.37 | $87.17 | — |
| 2025-06-24 | 64.20 | $87.11 | — |
| 2025-06-23 | 60.17 | $85.74 | — |
| 2025-06-20 | 56.46 | $84.65 | — |
| 2025-06-18 | 58.55 | $85.09 | — |
| 2025-06-17 | 59.74 | $85.34 | — |
| 2025-06-16 | 62.76 | $85.96 | — |
| 2025-06-13 | 59.67 | $84.97 | — |
| 2025-06-12 | 64.88 | $85.98 | — |
| 2025-06-11 | 64.50 | $85.85 | — |
| 2025-06-10 | 64.47 | $85.84 | — |
| 2025-06-09 | 63.63 | $85.53 | — |
| 2025-06-06 | 63.77 | $85.56 | — |
| 2025-06-05 | 61.92 | $84.86 | — |
| 2025-06-04 | 63.73 | $85.27 | — |
| 2025-06-03 | 62.74 | $84.88 | — |
| 2025-06-02 | 61.94 | $84.56 | — |
| 2025-05-30 | 60.49 | $83.99 | — |
| 2025-05-29 | 60.37 | $83.94 | — |
| 2025-05-28 | 60.08 | $83.82 | — |
| 2025-05-27 | 61.06 | $84.10 | — |
| 2025-05-23 | 56.93 | $82.38 | — |
| 2025-05-22 | 58.79 | $82.92 | — |
| 2025-05-21 | 58.53 | $82.81 | — |
| 2025-05-20 | 62.33 | $83.92 | — |
| 2025-05-19 | 63.61 | $84.28 | — |
| 2025-05-16 | 63.41 | $84.18 | — |
| 2025-05-15 | 62.32 | $83.62 | — |
| 2025-05-14 | 62.21 | $83.56 | — |
| 2025-05-13 | 61.60 | $83.23 | — |
| 2025-05-12 | 59.89 | $82.31 | — |
| 2025-05-09 | 54.43 | $79.70 | — |
| 2025-05-08 | 55.00 | $79.91 | — |
| 2025-05-07 | 53.56 | $79.26 | — |
| 2025-05-06 | 53.56 | $79.26 | — |
| 2025-05-05 | 55.28 | $79.96 | — |
| 2025-05-02 | 56.21 | $80.34 | — |
| 2025-05-01 | 53.66 | $79.03 | — |
| 2025-04-30 | 52.20 | $78.31 | — |
| 2025-04-29 | 51.80 | $78.11 | — |
| 2025-04-28 | 50.91 | $77.65 | — |
| 2025-04-25 | 51.01 | $77.70 | — |
| 2025-04-24 | 49.59 | $76.93 | — |
| 2025-04-23 | 46.74 | $75.43 | — |
| 2025-04-22 | 43.86 | $74.00 | — |
| 2025-04-21 | 39.80 | $72.12 | — |
| 2025-04-17 | 42.24 | $73.70 | — |
| 2025-04-16 | 41.90 | $73.54 | — |
| 2025-04-15 | 44.68 | $75.31 | — |
| 2025-04-14 | 44.57 | $75.25 | — |
| 2025-04-11 | 43.84 | $74.87 | — |
| 2025-04-10 | 41.53 | $73.66 | — |
| 2025-04-09 | 45.63 | $76.44 | — |
| 2025-04-08 | 28.12 | $69.22 | — |
| 2025-04-07 | 29.43 | $70.27 | — |
| 2025-04-04 | 28.92 | $70.10 | — |
| 2025-04-03 | 35.26 | $74.56 | — |
| 2025-04-02 | 43.11 | $78.46 | — |
| 2025-04-01 | 41.00 | $77.80 | — |
| 2025-03-31 | 39.28 | $77.27 | — |
| 2025-03-28 | 38.87 | $77.14 | — |
| 2025-03-27 | 43.16 | $79.13 | — |
| 2025-03-26 | 44.11 | $79.54 | — |
| 2025-03-25 | 48.01 | $81.13 | — |
| 2025-03-24 | 46.75 | $80.68 | — |
| 2025-03-21 | 41.51 | $78.94 | — |
| 2025-03-20 | 40.58 | $78.65 | — |
| 2025-03-19 | 40.96 | $78.83 | — |
| 2025-03-18 | 37.22 | $77.63 | — |
| 2025-03-17 | 39.97 | $79.00 | — |
| 2025-03-14 | 38.58 | $78.56 | — |
| 2025-03-13 | 32.49 | $76.75 | — |
| 2025-03-12 | 35.24 | $78.25 | — |
| 2025-03-11 | 31.50 | $77.23 | — |
| 2025-03-10 | 30.94 | $77.08 | — |
| 2025-03-07 | 36.19 | $79.89 | — |
| 2025-03-06 | 35.78 | $79.78 | — |
| 2025-03-05 | 41.07 | $82.13 | — |
| 2025-03-04 | 36.72 | $80.98 | — |
| 2025-03-03 | 38.90 | $81.90 | — |
| 2025-02-28 | 43.40 | $83.59 | — |
| 2025-02-27 | 38.22 | $82.30 | — |
| 2025-02-26 | 43.23 | $84.02 | — |
| 2025-02-25 | 41.15 | $83.53 | — |
| 2025-02-24 | 43.44 | $84.27 | — |
| 2025-02-21 | 46.18 | $85.10 | — |
| 2025-02-20 | 52.74 | $86.82 | — |
| 2025-02-19 | 55.43 | $87.44 | — |
| 2025-02-18 | 55.40 | $87.43 | — |
| 2025-02-14 | 56.02 | $87.58 | — |
| 2025-02-13 | 55.48 | $87.41 | — |
| 2025-02-12 | 52.30 | $86.44 | — |
| 2025-02-11 | 52.67 | $86.54 | — |
| 2025-02-10 | 53.90 | $86.88 | — |
| 2025-02-07 | 51.43 | $86.10 | — |
| 2025-02-06 | 54.56 | $86.98 | — |
| 2025-02-05 | 53.61 | $86.67 | — |
| 2025-02-04 | 52.92 | $86.44 | — |
| 2025-02-03 | 50.65 | $85.69 | — |
| 2025-01-31 | 53.15 | $86.46 | — |
| 2025-01-30 | 54.21 | $86.78 | — |
| 2025-01-29 | 53.33 | $86.46 | — |
| 2025-01-28 | 54.51 | $86.84 | — |
| 2025-01-27 | 50.32 | $85.32 | — |
| 2025-01-24 | 58.83 | $87.83 | — |
| 2025-01-23 | 60.02 | $88.14 | — |
| 2025-01-22 | 58.79 | $87.66 | — |
| 2025-01-21 | 55.17 | $86.33 | — |
| 2025-01-17 | 52.80 | $85.53 | — |
| 2025-01-16 | 49.84 | $84.59 | — |
| 2025-01-15 | 50.97 | $84.94 | — |
| 2025-01-14 | 43.93 | $82.90 | — |
| 2025-01-13 | 44.40 | $83.06 | — |
| 2025-01-10 | 45.34 | $83.38 | — |
| 2025-01-08 | 49.64 | $84.77 | — |
| 2025-01-07 | 48.97 | $84.57 | — |
| 2025-01-06 | 54.52 | $86.20 | — |
| 2025-01-03 | 51.58 | $85.28 | — |
| 2025-01-02 | 46.63 | $83.89 | — |
| 2024-12-31 | 46.06 | $83.74 | — |
| 2024-12-30 | 48.44 | $84.47 | — |
| 2024-12-27 | 51.44 | $85.34 | — |
| 2024-12-26 | 56.02 | $86.55 | — |
| 2024-12-24 | 56.81 | $86.75 | — |
| 2024-12-23 | 53.25 | $85.62 | — |
| 2024-12-20 | 50.44 | $84.80 | — |
| 2024-12-19 | 47.81 | $84.08 | — |
| 2024-12-18 | 47.98 | $84.13 | — |
| 2024-12-17 | 60.15 | $87.17 | — |
| 2024-12-16 | 62.02 | $87.55 | — |
| 2024-12-13 | 59.30 | $86.69 | — |
| 2024-12-12 | 59.17 | $86.65 | — |
| 2024-12-11 | 65.71 | $87.97 | — |
| 2024-12-10 | 61.24 | $86.52 | — |
| 2024-12-09 | 63.46 | $86.93 | — |
| 2024-12-06 | 68.97 | $87.88 | — |
| 2024-12-05 | 66.99 | $87.19 | — |
| 2024-12-04 | 67.23 | $87.23 | — |
| 2024-12-03 | 63.57 | $86.03 | — |
| 2024-12-02 | 62.00 | $85.56 | — |
| 2024-11-29 | 60.12 | $85.02 | — |
| 2024-11-27 | 57.64 | $84.35 | — |
| 2024-11-26 | 61.14 | $85.00 | — |
| 2024-11-25 | 58.13 | $84.19 | — |
| 2024-11-22 | 59.04 | $84.36 | — |
| 2024-11-21 | 58.97 | $84.34 | — |
| 2024-11-20 | 57.92 | $84.04 | — |
| 2024-11-19 | 57.82 | $84.01 | — |
| 2024-11-18 | 54.25 | $83.00 | — |
| 2024-11-15 | 53.51 | $82.80 | — |
| 2024-11-14 | 61.82 | $84.55 | — |
| 2024-11-13 | 65.23 | $85.17 | — |
| 2024-11-12 | 65.20 | $85.16 | — |
| 2024-11-11 | 64.89 | $85.05 | — |
| 2024-11-08 | 64.51 | $84.91 | — |
| 2024-11-07 | 63.70 | $84.61 | — |
| 2024-11-06 | 60.40 | $83.45 | — |
| 2024-11-05 | 53.95 | $81.57 | — |
| 2024-11-04 | 49.27 | $80.45 | — |
| 2024-11-01 | 50.58 | $80.75 | — |
| 2024-10-31 | 47.77 | $80.11 | — |
| 2024-10-30 | 58.23 | $82.24 | — |
| 2024-10-29 | 61.04 | $82.71 | — |
| 2024-10-28 | 59.13 | $82.23 | — |
| 2024-10-25 | 58.97 | $82.19 | — |
| 2024-10-24 | 58.12 | $81.97 | — |
| 2024-10-23 | 56.72 | $81.61 | — |
| 2024-10-22 | 63.36 | $82.80 | — |
| 2024-10-21 | 63.42 | $82.81 | — |
| 2024-10-18 | 62.75 | $82.61 | — |
| 2024-10-17 | 60.52 | $81.95 | — |
| 2024-10-16 | 59.89 | $81.77 | — |
| 2024-10-15 | 59.24 | $81.58 | — |
| 2024-10-14 | 64.21 | $82.54 | — |
| 2024-10-11 | 62.60 | $82.02 | — |
| 2024-10-10 | 61.02 | $81.53 | — |
| 2024-10-09 | 61.48 | $81.62 | — |
| 2024-10-08 | 59.71 | $81.06 | — |
| 2024-10-07 | 55.39 | $79.81 | — |
| 2024-10-04 | 58.54 | $80.47 | — |
| 2024-10-03 | 55.44 | $79.62 | — |
| 2024-10-02 | 55.36 | $79.60 | — |
| 2024-10-01 | 55.22 | $79.56 | — |
| 2024-09-30 | 59.03 | $80.41 | — |
| 2024-09-27 | 58.03 | $80.10 | — |
| 2024-09-26 | 60.86 | $80.72 | — |
| 2024-09-25 | 60.59 | $80.63 | — |
| 2024-09-24 | 60.25 | $80.51 | — |
| 2024-09-23 | 59.47 | $80.23 | — |
| 2024-09-20 | 59.17 | $80.12 | — |
| 2024-09-19 | 59.51 | $80.21 | — |
| 2024-09-18 | 54.55 | $78.41 | — |
| 2024-09-17 | 55.67 | $78.72 | — |
| 2024-09-16 | 55.47 | $78.65 | — |
| 2024-09-13 | 55.64 | $78.70 | — |
| 2024-09-12 | 54.71 | $78.34 | — |
| 2024-09-11 | 52.11 | $77.36 | — |
| 2024-09-10 | 47.12 | $75.66 | — |
| 2024-09-09 | 45.07 | $75.02 | — |
| 2024-09-06 | 41.90 | $74.07 | — |
| 2024-09-05 | 46.67 | $75.84 | — |
| 2024-09-04 | 46.99 | $75.95 | — |
| 2024-09-03 | 47.66 | $76.19 | — |
| 2024-08-30 | 55.36 | $78.66 | — |
| 2024-08-29 | 52.28 | $77.62 | — |
| 2024-08-28 | 52.84 | $77.79 | — |
| 2024-08-27 | 55.29 | $78.52 | — |
| 2024-08-26 | 54.69 | $78.30 | — |
| 2024-08-23 | 56.94 | $78.98 | — |
| 2024-08-22 | 54.95 | $78.21 | — |
| 2024-08-21 | 58.52 | $79.28 | — |
| 2024-08-20 | 57.57 | $78.89 | — |
| 2024-08-19 | 57.69 | $78.93 | — |
| 2024-08-16 | 55.53 | $78.02 | — |
| 2024-08-15 | 55.71 | $78.08 | — |
| 2024-08-14 | 52.03 | $76.57 | — |
| 2024-08-13 | 51.13 | $76.22 | — |
| 2024-08-12 | 46.50 | $74.51 | — |
| 2024-08-09 | 45.99 | $74.33 | — |
| 2024-08-08 | 43.92 | $73.60 | — |
| 2024-08-07 | 36.98 | $71.39 | — |
| 2024-08-06 | 38.54 | $72.15 | — |
| 2024-08-05 | 34.76 | $71.05 | — |
| 2024-08-02 | 39.14 | $73.16 | — |
| 2024-08-01 | 43.82 | $75.04 | — |
| 2024-07-31 | 47.56 | $76.34 | — |
| 2024-07-30 | 38.57 | $73.99 | — |
| 2024-07-29 | 41.59 | $75.04 | — |
| 2024-07-26 | 41.39 | $74.99 | — |
| 2024-07-25 | 38.64 | $74.33 | — |
| 2024-07-24 | 41.37 | $75.31 | — |
| 2024-07-23 | 52.35 | $78.37 | — |
| 2024-07-22 | 51.43 | $78.14 | — |
| 2024-07-19 | 45.81 | $76.84 | — |
| 2024-07-18 | 47.05 | $77.15 | — |
| 2024-07-17 | 48.90 | $77.61 | — |
| 2024-07-16 | 64.08 | $80.52 | — |
| 2024-07-15 | 64.15 | $80.53 | — |
| 2024-07-12 | 64.46 | $80.58 | — |
| 2024-07-11 | 63.45 | $80.28 | — |
| 2024-07-10 | 73.72 | $81.83 | — |
| 2024-07-09 | 71.67 | $81.10 | — |
| 2024-07-08 | 71.61 | $81.08 | — |
| 2024-07-05 | 71.42 | $81.01 | — |
| 2024-07-03 | 69.04 | $80.18 | — |
| 2024-07-02 | 66.76 | $79.46 | — |
| 2024-07-01 | 64.96 | $78.93 | — |
| 2024-06-28 | 63.43 | $78.50 | — |
| 2024-06-27 | 66.85 | $79.03 | — |
| 2024-06-26 | 66.29 | $78.86 | — |
| 2024-06-25 | 65.56 | $78.63 | — |
| 2024-06-24 | 61.94 | $77.58 | — |
| 2024-06-21 | 67.73 | $78.48 | — |
| 2024-06-20 | 68.82 | $78.64 | — |
| 2024-06-18 | 72.99 | $79.24 | — |
| 2024-06-17 | 72.25 | $78.96 | — |
| 2024-06-14 | 70.06 | $78.18 | — |
| 2024-06-13 | 69.59 | $78.02 | — |
| 2024-06-12 | 68.14 | $77.53 | — |
| 2024-06-11 | 63.72 | $76.21 | — |
| 2024-06-10 | 62.49 | $75.88 | — |
| 2024-06-07 | 60.71 | $75.42 | — |
| 2024-06-06 | 61.25 | $75.51 | — |
| 2024-06-05 | 61.83 | $75.61 | — |
| 2024-06-04 | 55.44 | $74.01 | — |
| 2024-06-03 | 55.21 | $73.96 | — |
| 2024-05-31 | 54.21 | $73.73 | — |
| 2024-05-30 | 54.21 | $73.73 | — |
| 2024-05-29 | 61.00 | $75.00 | — |
| 2024-05-28 | 63.25 | $75.38 | — |
| 2024-05-24 | 62.17 | $75.07 | — |
| 2024-05-23 | 59.58 | $74.36 | — |
| 2024-05-22 | 59.86 | $74.41 | — |
| 2024-05-21 | 61.19 | $74.66 | — |
| 2024-05-20 | 60.56 | $74.47 | — |
| 2024-05-17 | 58.52 | $73.87 | — |
| 2024-05-16 | 58.21 | $73.78 | — |
| 2024-05-15 | 60.88 | $74.34 | — |
| 2024-05-14 | 56.25 | $72.98 | — |
| 2024-05-13 | 54.28 | $72.46 | — |
| 2024-05-10 | 55.09 | $72.64 | — |
| 2024-05-09 | 54.95 | $72.60 | — |
| 2024-05-08 | 54.26 | $72.40 | — |
| 2024-05-07 | 55.23 | $72.64 | — |
| 2024-05-06 | 55.50 | $72.71 | — |
| 2024-05-03 | 51.10 | $71.37 | — |
| 2024-05-02 | 46.80 | $70.22 | — |
| 2024-05-01 | 43.66 | $69.45 | — |
| 2024-04-30 | 44.77 | $69.79 | — |
| 2024-04-29 | 48.60 | $70.90 | — |
| 2024-04-26 | 48.75 | $70.94 | — |
| 2024-04-25 | 43.41 | $69.59 | — |
| 2024-04-24 | 45.16 | $70.12 | — |
| 2024-04-23 | 46.23 | $70.44 | — |
| 2024-04-22 | 40.31 | $69.03 | — |
| 2024-04-19 | 37.38 | $68.40 | — |
| 2024-04-18 | 43.31 | $70.25 | — |
| 2024-04-17 | 44.92 | $70.69 | — |
| 2024-04-16 | 48.17 | $71.53 | — |
| 2024-04-15 | 47.48 | $71.37 | — |
| 2024-04-12 | 53.36 | $72.77 | — |
| 2024-04-11 | 59.23 | $73.95 | — |
| 2024-04-10 | 55.61 | $73.03 | — |
| 2024-04-09 | 57.29 | $73.35 | — |
| 2024-04-08 | 58.39 | $73.56 | — |
| 2024-04-05 | 59.74 | $73.82 | — |
| 2024-04-04 | 54.30 | $72.41 | — |
| 2024-04-03 | 59.98 | $73.45 | — |
| 2024-04-02 | 58.22 | $73.01 | — |
| 2024-04-01 | 60.88 | $73.47 | — |
| 2024-03-28 | 60.28 | $73.31 | — |
| 2024-03-27 | 61.11 | $73.46 | — |
| 2024-03-26 | 61.98 | $73.62 | — |
| 2024-03-25 | 63.53 | $73.91 | — |
| 2024-03-22 | 65.13 | $74.21 | — |
| 2024-03-21 | 64.59 | $74.02 | — |
| 2024-03-20 | 63.47 | $73.62 | — |
| 2024-03-19 | 60.67 | $72.68 | — |
| 2024-03-18 | 59.32 | $72.25 | — |
| 2024-03-15 | 57.49 | $71.68 | — |
| 2024-03-14 | 62.27 | $72.70 | — |
| 2024-03-13 | 62.21 | $72.68 | — |
| 2024-03-12 | 63.10 | $72.87 | — |
| 2024-03-11 | 58.40 | $71.28 | — |
| 2024-03-08 | 62.13 | $72.07 | — |
| 2024-03-07 | 67.20 | $73.05 | — |
| 2024-03-06 | 63.95 | $71.91 | — |
| 2024-03-05 | 62.75 | $71.52 | — |
| 2024-03-04 | 70.20 | $72.83 | — |
| 2024-03-01 | 70.32 | $72.85 | — |
| 2024-02-29 | 67.32 | $71.73 | — |
| 2024-02-28 | 64.82 | $70.90 | — |
| 2024-02-27 | 66.45 | $71.18 | — |
| 2024-02-26 | 66.19 | $71.09 | — |
| 2024-02-23 | 66.35 | $71.12 | — |
| 2024-02-22 | 67.19 | $71.28 | — |
| 2024-02-21 | 60.00 | $68.88 | — |
| 2024-02-20 | 61.94 | $69.24 | — |
| 2024-02-16 | 67.19 | $70.16 | — |
| 2024-02-15 | 70.33 | $70.67 | — |
| 2024-02-14 | 69.91 | $70.51 | — |
| 2024-02-13 | 66.32 | $69.24 | — |
| 2024-02-12 | 73.18 | $70.29 | — |
| 2024-02-09 | 76.70 | $70.78 | — |
| 2024-02-08 | 74.90 | $70.01 | — |
| 2024-02-07 | 74.41 | $69.81 | — |
| 2024-02-06 | 71.52 | $68.71 | — |
| 2024-02-05 | 72.65 | $68.87 | — |
| 2024-02-02 | 72.58 | $68.84 | — |
| 2024-02-01 | 66.90 | $66.93 | — |
| 2024-01-31 | 62.81 | $65.86 | — |
| 2024-01-30 | 73.08 | $67.14 | — |
| 2024-01-29 | 75.28 | $67.38 | — |
| 2024-01-26 | 72.54 | $66.54 | — |
| 2024-01-25 | 72.54 | $66.54 | — |
| 2024-01-24 | 71.87 | $66.34 | — |
| 2024-01-23 | 69.95 | $65.79 | — |
| 2024-01-22 | 69.41 | $65.64 | — |
| 2024-01-19 | 68.84 | $65.48 | — |
| 2024-01-18 | 65.12 | $64.51 | — |
| 2024-01-17 | 61.71 | $63.75 | — |
| 2024-01-16 | 64.71 | $64.13 | — |
| 2024-01-12 | 65.19 | $64.19 | — |
| 2024-01-11 | 64.53 | $64.03 | — |
| 2024-01-10 | 63.50 | $63.78 | — |
| 2024-01-09 | 60.30 | $63.05 | — |
| 2024-01-08 | 59.38 | $62.85 | — |
| 2024-01-05 | 52.43 | $61.53 | — |
| 2024-01-04 | 51.29 | $61.34 | — |
| 2024-01-03 | 52.68 | $61.56 | — |
| 2024-01-02 | 56.16 | $62.09 | — |
| 2023-12-29 | 66.46 | $63.40 | — |
| 2023-12-28 | 66.46 | $63.40 | — |
| 2023-12-27 | 66.71 | $63.43 | — |
| 2023-12-26 | 65.81 | $63.21 | — |
| 2023-12-22 | 64.81 | $62.97 | — |
| 2023-12-21 | 65.26 | $63.03 | — |
| 2023-12-20 | 62.28 | $62.31 | — |
| 2023-12-19 | 71.53 | $63.45 | — |
| 2023-12-18 | 70.24 | $63.10 | — |
| 2023-12-15 | 68.12 | $62.56 | — |
| 2023-12-14 | 66.92 | $62.27 | — |
| 2023-12-13 | 68.62 | $62.47 | — |
| 2023-12-12 | 66.00 | $61.83 | — |
| 2023-12-11 | 64.42 | $61.47 | — |
| 2023-12-08 | 63.84 | $61.34 | — |
| 2023-12-07 | 61.80 | $60.89 | — |
| 2023-12-06 | 58.11 | $60.15 | — |
| 2023-12-05 | 60.90 | $60.52 | — |
| 2023-12-04 | 60.11 | $60.36 | — |
| 2023-12-01 | 65.36 | $61.03 | — |
| 2023-11-30 | 64.39 | $60.81 | — |
| 2023-11-29 | 64.94 | $60.88 | — |
| 2023-11-28 | 65.70 | $60.98 | — |
| 2023-11-27 | 65.47 | $60.92 | — |
| 2023-11-24 | 65.54 | $60.93 | — |
| 2023-11-22 | 66.01 | $61.00 | — |
| 2023-11-21 | 64.96 | $60.69 | — |
| 2023-11-20 | 66.79 | $60.98 | — |
| 2023-11-17 | 64.49 | $60.28 | — |
| 2023-11-16 | 64.19 | $60.19 | — |
| 2023-11-15 | 63.46 | $59.97 | — |
| 2023-11-14 | 64.42 | $60.14 | — |
| 2023-11-13 | 60.60 | $58.99 | — |
| 2023-11-10 | 56.34 | $57.89 | — |
| 2023-11-09 | 56.34 | $57.89 | — |
| 2023-11-08 | 58.90 | $58.38 | — |
| 2023-11-07 | 57.90 | $58.11 | — |
| 2023-11-06 | 55.90 | $57.58 | — |
| 2023-11-03 | 54.62 | $57.25 | — |
| 2023-11-02 | 51.76 | $56.54 | — |
| 2023-11-01 | 47.14 | $55.50 | — |
| 2023-10-31 | 41.78 | $54.45 | — |
| 2023-10-30 | 40.52 | $54.22 | — |
| 2023-10-27 | 36.57 | $53.52 | — |
| 2023-10-26 | 34.93 | $53.24 | — |
| 2023-10-25 | 39.09 | $54.45 | — |
| 2023-10-24 | 44.63 | $55.78 | — |
| 2023-10-23 | 41.42 | $55.24 | — |
| 2023-10-20 | 40.15 | $55.03 | — |
| 2023-10-19 | 43.73 | $55.86 | — |
| 2023-10-18 | 45.45 | $56.23 | — |
| 2023-10-17 | 50.67 | $57.25 | — |
| 2023-10-16 | 51.33 | $57.37 | — |
| 2023-10-13 | 47.44 | $56.65 | — |
| 2023-10-12 | 51.76 | $57.44 | — |
| 2023-10-11 | 53.27 | $57.70 | — |
| 2023-10-10 | 51.07 | $57.28 | — |
| 2023-10-09 | 49.35 | $56.96 | — |
| 2023-10-06 | 48.21 | $56.75 | — |
| 2023-10-05 | 42.34 | $55.75 | — |
| 2023-10-04 | 42.57 | $55.80 | — |
| 2023-10-03 | 37.70 | $55.04 | — |
| 2023-10-02 | 42.83 | $56.17 | — |
| 2023-09-29 | 40.31 | $55.80 | — |
| 2023-09-28 | 40.67 | $55.88 | — |
| 2023-09-27 | 37.41 | $55.40 | — |
| 2023-09-26 | 36.65 | $55.29 | — |
| 2023-09-25 | 40.28 | $56.15 | — |
| 2023-09-22 | 38.18 | $55.84 | — |
| 2023-09-21 | 38.47 | $55.91 | — |
| 2023-09-20 | 43.95 | $57.12 | — |
| 2023-09-19 | 48.38 | $57.94 | — |
| 2023-09-18 | 49.18 | $58.08 | — |
| 2023-09-15 | 49.86 | $58.20 | — |
| 2023-09-14 | 56.00 | $59.21 | — |
| 2023-09-13 | 54.42 | $58.91 | — |
| 2023-09-12 | 53.57 | $58.75 | — |
| 2023-09-11 | 59.12 | $59.60 | — |
| 2023-09-08 | 55.90 | $58.97 | — |
| 2023-09-07 | 55.48 | $58.89 | — |
| 2023-09-06 | 56.77 | $59.09 | — |
| 2023-09-05 | 59.26 | $59.47 | — |
| 2023-09-01 | 58.94 | $59.40 | — |
| 2023-08-31 | 58.64 | $59.33 | — |
| 2023-08-30 | 57.53 | $59.07 | — |
| 2023-08-29 | 55.98 | $58.71 | — |
| 2023-08-28 | 50.21 | $57.51 | — |
| 2023-08-25 | 48.28 | $57.15 | — |
| 2023-08-24 | 45.95 | $56.73 | — |
| 2023-08-23 | 51.97 | $57.87 | — |
| 2023-08-22 | 46.81 | $56.98 | — |
| 2023-08-21 | 46.91 | $57.00 | — |
| 2023-08-18 | 41.75 | $56.19 | — |
| 2023-08-17 | 41.94 | $56.23 | — |
| 2023-08-16 | 45.24 | $56.90 | — |
| 2023-08-15 | 48.43 | $57.49 | — |
| 2023-08-14 | 51.59 | $58.03 | — |
| 2023-08-11 | 47.23 | $57.31 | — |
| 2023-08-10 | 49.22 | $57.65 | — |
| 2023-08-09 | 48.37 | $57.51 | — |
| 2023-08-08 | 52.61 | $58.22 | — |
| 2023-08-07 | 55.07 | $58.60 | — |
| 2023-08-04 | 52.10 | $58.07 | — |
| 2023-08-03 | 54.29 | $58.41 | — |
| 2023-08-02 | 54.07 | $58.37 | — |
| 2023-08-01 | 63.67 | $59.72 | — |
| 2023-07-31 | 65.64 | $59.96 | — |
| 2023-07-28 | 65.13 | $59.84 | — |
| 2023-07-27 | 60.20 | $58.79 | — |
| 2023-07-26 | 60.90 | $58.88 | — |
| 2023-07-25 | 62.52 | $59.09 | — |
| 2023-07-24 | 60.87 | $58.74 | — |
| 2023-07-21 | 60.59 | $58.68 | — |
| 2023-07-20 | 62.00 | $58.88 | — |
| 2023-07-19 | 72.42 | $60.18 | — |
| 2023-07-18 | 73.32 | $60.28 | — |
| 2023-07-17 | 71.39 | $59.71 | — |
| 2023-07-14 | 69.60 | $59.22 | — |
| 2023-07-13 | 69.77 | $59.24 | — |
| 2023-07-12 | 66.43 | $58.38 | — |
| 2023-07-11 | 63.10 | $57.64 | — |
| 2023-07-10 | 61.33 | $57.28 | — |
| 2023-07-07 | 60.93 | $57.20 | — |
| 2023-07-06 | 61.91 | $57.33 | — |
| 2023-07-05 | 66.27 | $57.89 | — |
| 2023-07-03 | 66.07 | $57.84 | — |
| 2023-06-30 | 66.60 | $57.91 | — |
| 2023-06-29 | 63.09 | $57.04 | — |
| 2023-06-28 | 63.38 | $57.08 | — |
| 2023-06-27 | 62.73 | $56.92 | — |
| 2023-06-26 | 59.65 | $56.20 | — |
| 2023-06-23 | 64.73 | $56.92 | — |
| 2023-06-22 | 68.18 | $57.37 | — |
| 2023-06-21 | 66.12 | $56.83 | — |
| 2023-06-20 | 70.36 | $57.36 | — |
| 2023-06-16 | 70.68 | $57.40 | — |
| 2023-06-15 | 73.84 | $57.79 | — |
| 2023-06-14 | 71.48 | $57.03 | — |
| 2023-06-13 | 70.28 | $56.67 | — |
| 2023-06-12 | 68.92 | $56.28 | — |
| 2023-06-09 | 65.44 | $55.37 | — |
| 2023-06-08 | 64.52 | $55.15 | — |
| 2023-06-07 | 61.82 | $54.53 | — |
| 2023-06-06 | 69.35 | $55.46 | — |
| 2023-06-05 | 69.27 | $55.44 | — |
| 2023-06-02 | 69.24 | $55.43 | — |
| 2023-06-01 | 67.09 | $54.85 | — |
| 2023-05-31 | 64.35 | $54.18 | — |
| 2023-05-30 | 66.71 | $54.48 | — |
| 2023-05-26 | 66.24 | $54.36 | — |
| 2023-05-25 | 62.04 | $53.37 | — |
| 2023-05-24 | 56.30 | $52.27 | — |
| 2023-05-23 | 58.43 | $52.55 | — |
| 2023-05-22 | 65.62 | $53.40 | — |
| 2023-05-19 | 65.14 | $53.30 | — |
| 2023-05-18 | 66.73 | $53.48 | — |
| 2023-05-17 | 62.74 | $52.65 | — |
| 2023-05-16 | 58.86 | $51.96 | — |
| 2023-05-15 | 59.89 | $52.08 | — |
| 2023-05-12 | 58.39 | $51.82 | — |
| 2023-05-11 | 59.11 | $51.91 | — |
| 2023-05-10 | 58.95 | $51.88 | — |
| 2023-05-09 | 56.20 | $51.38 | — |
| 2023-05-08 | 57.45 | $51.55 | — |
| 2023-05-05 | 56.80 | $51.43 | — |
| 2023-05-04 | 50.76 | $50.40 | — |
| 2023-05-03 | 52.38 | $50.64 | — |
| 2023-05-02 | 54.52 | $50.95 | — |
| 2023-05-01 | 56.72 | $51.26 | — |
| 2023-04-28 | 57.43 | $51.36 | — |
| 2023-04-27 | 55.42 | $50.98 | — |
| 2023-04-26 | 49.29 | $49.96 | — |
| 2023-04-25 | 47.62 | $49.71 | — |
| 2023-04-24 | 55.17 | $50.80 | — |
| 2023-04-21 | 56.25 | $50.94 | — |
| 2023-04-20 | 56.02 | $50.90 | — |
| 2023-04-19 | 58.80 | $51.27 | — |
| 2023-04-18 | 58.38 | $51.19 | — |
| 2023-04-17 | 57.81 | $51.08 | — |
| 2023-04-14 | 57.36 | $50.99 | — |
| 2023-04-13 | 57.62 | $51.03 | — |
| 2023-04-12 | 52.77 | $50.08 | — |
| 2023-04-11 | 54.84 | $50.41 | — |
| 2023-04-10 | 55.85 | $50.57 | — |
| 2023-04-06 | 56.09 | $50.61 | — |
| 2023-04-05 | 54.68 | $50.31 | — |
| 2023-04-04 | 58.44 | $50.94 | — |
| 2023-04-03 | 60.18 | $51.22 | — |
| 2023-03-31 | 60.25 | $51.23 | — |
| 2023-03-30 | 56.37 | $50.31 | — |
| 2023-03-29 | 54.74 | $49.95 | — |
| 2023-03-28 | 50.73 | $49.13 | — |
| 2023-03-27 | 51.58 | $49.29 | — |
| 2023-03-24 | 51.99 | $49.37 | — |
| 2023-03-23 | 51.81 | $49.33 | — |
| 2023-03-22 | 50.18 | $48.97 | — |
| 2023-03-21 | 54.07 | $49.78 | — |
| 2023-03-20 | 49.88 | $48.86 | — |
| 2023-03-17 | 48.82 | $48.64 | — |
| 2023-03-16 | 50.92 | $49.09 | — |
| 2023-03-15 | 45.43 | $47.98 | — |
| 2023-03-14 | 46.14 | $48.14 | — |
| 2023-03-13 | 40.12 | $47.05 | — |
| 2023-03-10 | 39.29 | $46.91 | — |
| 2023-03-09 | 43.22 | $47.88 | — |
| 2023-03-08 | 49.54 | $49.18 | — |
| 2023-03-07 | 48.72 | $49.03 | — |
| 2023-03-06 | 52.45 | $49.72 | — |
| 2023-03-03 | 52.56 | $49.74 | — |
| 2023-03-02 | 47.15 | $48.72 | — |
| 2023-03-01 | 45.05 | $48.36 | — |
| 2023-02-28 | 46.56 | $48.67 | — |
| 2023-02-27 | 46.80 | $48.72 | — |
| 2023-02-24 | 45.41 | $48.46 | — |
| 2023-02-23 | 48.62 | $49.15 | — |
| 2023-02-22 | 46.92 | $48.82 | — |
| 2023-02-21 | 46.61 | $48.76 | — |
| 2023-02-17 | 51.67 | $49.83 | — |
| 2023-02-16 | 52.94 | $50.08 | — |
| 2023-02-15 | 58.73 | $51.13 | — |
| 2023-02-14 | 57.07 | $50.74 | — |
| 2023-02-13 | 55.91 | $50.47 | — |
| 2023-02-10 | 53.09 | $49.84 | — |
| 2023-02-09 | 54.14 | $50.04 | — |
| 2023-02-08 | 56.24 | $50.44 | — |
| 2023-02-07 | 60.11 | $51.14 | — |
| 2023-02-06 | 57.40 | $50.46 | — |
| 2023-02-03 | 59.67 | $50.86 | — |
| 2023-02-02 | 64.31 | $51.63 | — |
| 2023-02-01 | 60.18 | $50.55 | — |
| 2023-01-31 | 57.04 | $49.83 | — |
| 2023-01-30 | 52.81 | $48.97 | — |
| 2023-01-27 | 57.50 | $49.72 | — |
| 2023-01-26 | 56.27 | $49.47 | — |
| 2023-01-25 | 53.18 | $48.87 | — |
| 2023-01-24 | 53.18 | $48.87 | — |
| 2023-01-23 | 53.64 | $48.95 | — |
| 2023-01-20 | 50.62 | $48.35 | — |
| 2023-01-19 | 45.01 | $47.36 | — |
| 2023-01-18 | 47.77 | $47.89 | — |
| 2023-01-17 | 51.38 | $48.53 | — |
| 2023-01-13 | 51.67 | $48.58 | — |
| 2023-01-12 | 49.84 | $48.24 | — |
| 2023-01-11 | 49.20 | $48.12 | — |
| 2023-01-10 | 45.84 | $47.51 | — |
| 2023-01-09 | 44.23 | $47.23 | — |
| 2023-01-06 | 44.27 | $47.24 | — |
| 2023-01-05 | 38.63 | $46.28 | — |
| 2023-01-04 | 40.71 | $46.79 | — |
| 2023-01-03 | 39.55 | $46.60 | — |
| 2022-12-30 | 40.82 | $46.92 | — |
| 2022-12-29 | 41.18 | $47.01 | — |
| 2022-12-28 | 36.97 | $46.28 | — |
| 2022-12-27 | 38.74 | $46.77 | — |
| 2022-12-23 | 39.92 | $47.09 | — |
| 2022-12-22 | 38.93 | $46.91 | — |
| 2022-12-21 | 41.70 | $47.67 | — |
| 2022-12-20 | 38.06 | $47.01 | — |
| 2022-12-19 | 38.86 | $47.24 | — |
| 2022-12-16 | 40.30 | $47.65 | — |
| 2022-12-15 | 41.66 | $48.03 | — |
| 2022-12-14 | 46.53 | $49.27 | — |
| 2022-12-13 | 47.60 | $49.52 | — |
| 2022-12-12 | 52.69 | $50.63 | — |
| 2022-12-09 | 49.94 | $50.03 | — |
| 2022-12-08 | 52.55 | $50.57 | — |
| 2022-12-07 | 50.69 | $50.16 | — |
| 2022-12-06 | 50.60 | $50.14 | — |
| 2022-12-05 | 54.16 | $50.90 | — |
| 2022-12-02 | 59.20 | $51.87 | — |
| 2022-12-01 | 59.02 | $51.82 | — |
| 2022-11-30 | 59.07 | $51.83 | — |
| 2022-11-29 | 52.64 | $50.19 | — |
| 2022-11-28 | 53.61 | $50.39 | — |
| 2022-11-25 | 56.92 | $51.05 | — |
| 2022-11-23 | 57.12 | $51.09 | — |
| 2022-11-22 | 55.82 | $50.74 | — |
| 2022-11-21 | 53.05 | $50.03 | — |
| 2022-11-18 | 54.75 | $50.40 | — |
| 2022-11-17 | 53.95 | $50.19 | — |
| 2022-11-16 | 54.47 | $50.31 | — |
| 2022-11-15 | 56.01 | $50.67 | — |
| 2022-11-14 | 54.66 | $50.27 | — |
| 2022-11-11 | 56.25 | $50.66 | — |
| 2022-11-10 | 54.74 | $50.19 | — |
| 2022-11-09 | 45.44 | $47.75 | — |
| 2022-11-08 | 49.56 | $48.79 | — |
| 2022-11-07 | 48.54 | $48.55 | — |
| 2022-11-04 | 46.65 | $48.11 | — |
| 2022-11-03 | 44.68 | $47.66 | — |
| 2022-11-02 | 46.23 | $48.09 | — |
| 2022-11-01 | 51.09 | $49.33 | — |
| 2022-10-31 | 52.61 | $49.69 | — |
| 2022-10-28 | 54.50 | $50.13 | — |
| 2022-10-27 | 50.34 | $49.05 | — |
| 2022-10-26 | 51.33 | $49.29 | — |
| 2022-10-25 | 53.89 | $49.90 | — |
| 2022-10-24 | 50.96 | $49.13 | — |
| 2022-10-21 | 48.28 | $48.47 | — |
| 2022-10-20 | 43.82 | $47.46 | — |
| 2022-10-19 | 44.95 | $47.77 | — |
| 2022-10-18 | 46.23 | $48.12 | — |
| 2022-10-17 | 44.61 | $47.74 | — |
| 2022-10-14 | 39.08 | $46.54 | — |
| 2022-10-13 | 43.33 | $47.78 | — |
| 2022-10-12 | 38.19 | $46.78 | — |
| 2022-10-11 | 38.42 | $46.85 | — |
| 2022-10-10 | 39.19 | $47.09 | — |
| 2022-10-07 | 40.02 | $47.35 | — |
| 2022-10-06 | 45.16 | $48.82 | — |
| 2022-10-05 | 46.63 | $49.20 | — |
| 2022-10-04 | 46.82 | $49.25 | — |
| 2022-10-03 | 40.54 | $47.89 | — |
| 2022-09-30 | 34.73 | $46.81 | — |
| 2022-09-29 | 37.13 | $47.56 | — |
| 2022-09-28 | 40.72 | $48.57 | — |
| 2022-09-27 | 35.49 | $47.68 | — |
| 2022-09-26 | 35.13 | $47.62 | — |
| 2022-09-23 | 36.10 | $47.92 | — |
| 2022-09-22 | 38.43 | $48.61 | — |
| 2022-09-21 | 40.06 | $49.07 | — |
| 2022-09-20 | 42.85 | $49.81 | — |
| 2022-09-19 | 44.52 | $50.23 | — |
| 2022-09-16 | 42.81 | $49.89 | — |
| 2022-09-15 | 43.83 | $50.16 | — |
| 2022-09-14 | 45.51 | $50.60 | — |
| 2022-09-13 | 44.91 | $50.47 | — |
| 2022-09-12 | 54.39 | $52.66 | — |
| 2022-09-09 | 52.61 | $52.25 | — |
| 2022-09-08 | 48.87 | $51.44 | — |
| 2022-09-07 | 46.29 | $50.92 | — |
| 2022-09-06 | 41.18 | $49.98 | — |
| 2022-09-02 | 42.07 | $50.20 | — |
| 2022-09-01 | 44.25 | $50.73 | — |
| 2022-08-31 | 43.78 | $50.64 | — |
| 2022-08-30 | 45.32 | $51.02 | — |
| 2022-08-29 | 47.40 | $51.52 | — |
| 2022-08-26 | 49.07 | $51.91 | — |
| 2022-08-25 | 58.04 | $53.71 | — |
| 2022-08-24 | 54.96 | $53.00 | — |
| 2022-08-23 | 54.55 | $52.91 | — |
| 2022-08-22 | 54.76 | $52.95 | — |
| 2022-08-19 | 60.29 | $53.97 | — |
| 2022-08-18 | 64.73 | $54.70 | — |
| 2022-08-17 | 64.36 | $54.59 | — |
| 2022-08-16 | 66.95 | $55.01 | — |
| 2022-08-15 | 66.67 | $54.92 | — |
| 2022-08-12 | 65.84 | $54.64 | — |
| 2022-08-11 | 62.71 | $53.65 | — |
| 2022-08-10 | 63.49 | $53.79 | — |
| 2022-08-09 | 59.13 | $52.53 | — |
| 2022-08-08 | 60.94 | $52.86 | — |
| 2022-08-05 | 61.21 | $52.91 | — |
| 2022-08-04 | 62.15 | $53.09 | — |
| 2022-08-03 | 61.46 | $52.87 | — |
| 2022-08-02 | 58.50 | $51.96 | — |
| 2022-08-01 | 59.84 | $52.24 | — |
| 2022-07-29 | 60.79 | $52.44 | — |
| 2022-07-28 | 58.14 | $51.60 | — |
| 2022-07-27 | 55.78 | $50.90 | — |
| 2022-07-26 | 49.59 | $49.30 | — |
| 2022-07-25 | 52.89 | $50.05 | — |
| 2022-07-22 | 52.69 | $50.00 | — |
| 2022-07-21 | 55.07 | $50.54 | — |
| 2022-07-20 | 53.17 | $50.03 | — |
| 2022-07-19 | 51.61 | $49.62 | — |
| 2022-07-18 | 46.09 | $48.30 | — |
| 2022-07-15 | 47.70 | $48.71 | — |
| 2022-07-14 | 44.09 | $47.91 | — |
| 2022-07-13 | 44.00 | $47.89 | — |
| 2022-07-12 | 44.59 | $48.06 | — |
| 2022-07-11 | 46.33 | $48.56 | — |
| 2022-07-08 | 49.01 | $49.30 | — |
| 2022-07-07 | 48.71 | $49.22 | — |
| 2022-07-06 | 45.12 | $48.30 | — |
| 2022-07-05 | 44.68 | $48.19 | — |
| 2022-07-01 | 43.47 | $47.88 | — |
| 2022-06-30 | 42.02 | $47.51 | — |
| 2022-06-29 | 43.45 | $48.01 | — |
| 2022-06-28 | 43.34 | $47.98 | — |
| 2022-06-27 | 46.74 | $49.17 | — |
| 2022-06-24 | 47.33 | $49.37 | — |
| 2022-06-23 | 41.86 | $47.81 | — |
| 2022-06-22 | 40.20 | $47.37 | — |
| 2022-06-21 | 40.43 | $47.46 | — |
| 2022-06-17 | 36.17 | $46.33 | — |
| 2022-06-16 | 35.16 | $46.07 | — |
| 2022-06-15 | 38.85 | $47.71 | — |
| 2022-06-14 | 35.68 | $46.90 | — |
| 2022-06-13 | 35.40 | $46.83 | — |
| 2022-06-10 | 39.76 | $48.72 | — |
| 2022-06-09 | 43.78 | $50.20 | — |
| 2022-06-08 | 47.26 | $51.34 | — |
| 2022-06-07 | 49.12 | $51.91 | — |
| 2022-06-06 | 47.58 | $51.46 | — |
| 2022-06-03 | 47.03 | $51.30 | — |
| 2022-06-02 | 49.86 | $52.22 | — |
| 2022-06-01 | 46.33 | $51.16 | — |
| 2022-05-31 | 47.50 | $51.55 | — |
| 2022-05-27 | 48.73 | $51.96 | — |
| 2022-05-26 | 44.32 | $50.64 | — |
| 2022-05-25 | 39.99 | $49.47 | — |
| 2022-05-24 | 37.49 | $48.84 | — |
| 2022-05-23 | 39.01 | $49.46 | — |
| 2022-05-20 | 35.45 | $48.57 | — |
| 2022-05-19 | 35.99 | $48.81 | — |
| 2022-05-18 | 36.25 | $48.93 | — |
| 2022-05-17 | 41.79 | $51.24 | — |
| 2022-05-16 | 37.89 | $50.24 | — |
| 2022-05-13 | 38.63 | $50.54 | — |
| 2022-05-12 | 33.63 | $49.32 | — |
| 2022-05-11 | 33.74 | $49.37 | — |
| 2022-05-10 | 36.05 | $50.43 | — |
| 2022-05-09 | 34.56 | $50.06 | — |
| 2022-05-06 | 38.28 | $51.69 | — |
| 2022-05-05 | 38.99 | $51.98 | — |
| 2022-05-04 | 44.66 | $54.07 | — |
| 2022-05-03 | 38.35 | $52.52 | — |
| 2022-05-02 | 38.04 | $52.45 | — |
| 2022-04-29 | 35.81 | $51.93 | — |
| 2022-04-28 | 40.89 | $53.82 | — |
| 2022-04-27 | 36.16 | $52.78 | — |
| 2022-04-26 | 35.60 | $52.66 | — |
| 2022-04-25 | 38.31 | $53.67 | — |
| 2022-04-22 | 38.31 | $53.67 | — |
| 2022-04-21 | 43.65 | $55.47 | — |
| 2022-04-20 | 47.35 | $56.53 | — |
| 2022-04-19 | 47.27 | $56.51 | — |
| 2022-04-18 | 43.60 | $55.61 | — |
| 2022-04-14 | 44.02 | $55.74 | — |
| 2022-04-13 | 46.65 | $56.54 | — |
| 2022-04-12 | 43.83 | $55.83 | — |
| 2022-04-11 | 44.30 | $55.98 | — |
| 2022-04-08 | 47.85 | $57.07 | — |
| 2022-04-07 | 48.77 | $57.34 | — |
| 2022-04-06 | 48.03 | $57.13 | — |
| 2022-04-05 | 50.88 | $57.99 | — |
| 2022-04-04 | 54.30 | $58.95 | — |
| 2022-04-01 | 52.17 | $58.28 | — |
| 2022-03-31 | 51.97 | $58.22 | — |
| 2022-03-30 | 55.10 | $59.12 | — |
| 2022-03-29 | 57.55 | $59.79 | — |
| 2022-03-28 | 55.50 | $59.06 | — |
| 2022-03-25 | 53.82 | $58.48 | — |
| 2022-03-24 | 53.82 | $58.48 | — |
| 2022-03-23 | 51.18 | $57.56 | — |
| 2022-03-22 | 53.26 | $58.22 | — |
| 2022-03-21 | 50.88 | $57.39 | — |
| 2022-03-18 | 51.27 | $57.52 | — |
| 2022-03-17 | 48.90 | $56.69 | — |
| 2022-03-16 | 46.93 | $56.02 | — |
| 2022-03-15 | 42.18 | $54.52 | — |
| 2022-03-14 | 37.65 | $53.24 | — |
| 2022-03-11 | 39.08 | $53.87 | — |
| 2022-03-10 | 40.67 | $54.55 | — |
| 2022-03-09 | 41.59 | $54.94 | — |
| 2022-03-08 | 35.17 | $53.14 | — |
| 2022-03-07 | 35.56 | $53.33 | — |
| 2022-03-04 | 40.17 | $55.39 | — |
| 2022-03-03 | 42.11 | $56.16 | — |
| 2022-03-02 | 43.42 | $56.67 | — |
| 2022-03-01 | 39.43 | $55.54 | — |
| 2022-02-28 | 41.68 | $56.45 | — |
| 2022-02-25 | 41.61 | $56.43 | — |
| 2022-02-24 | 37.58 | $55.29 | — |
| 2022-02-23 | 33.07 | $54.12 | — |
| 2022-02-22 | 35.38 | $55.23 | — |
| 2022-02-18 | 36.73 | $55.85 | — |
| 2022-02-17 | 37.84 | $56.35 | — |
| 2022-02-16 | 41.55 | $57.90 | — |
| 2022-02-15 | 41.48 | $57.88 | — |
| 2022-02-14 | 37.52 | $56.77 | — |
| 2022-02-11 | 37.76 | $56.88 | — |
| 2022-02-10 | 41.33 | $58.44 | — |
| 2022-02-09 | 44.26 | $59.59 | — |
| 2022-02-08 | 40.53 | $58.52 | — |
| 2022-02-07 | 37.99 | $57.83 | — |
| 2022-02-04 | 38.72 | $58.15 | — |
| 2022-02-03 | 37.22 | $57.73 | — |
| 2022-02-02 | 41.24 | $59.49 | — |
| 2022-02-01 | 39.04 | $58.87 | — |
| 2022-01-31 | 37.61 | $58.47 | — |
| 2022-01-28 | 32.15 | $57.03 | — |
| 2022-01-27 | 25.77 | $55.54 | — |
| 2022-01-26 | 26.32 | $55.89 | — |
| 2022-01-25 | 25.89 | $55.79 | — |
| 2022-01-24 | 27.86 | $57.06 | — |
| 2022-01-21 | 26.82 | $56.81 | — |
| 2022-01-20 | 29.36 | $58.39 | — |
| 2022-01-19 | 30.51 | $59.05 | — |
| 2022-01-18 | 31.61 | $59.67 | — |
| 2022-01-14 | 34.55 | $61.21 | — |
| 2022-01-13 | 34.40 | $61.17 | — |
| 2022-01-12 | 37.54 | $62.70 | — |
| 2022-01-11 | 36.86 | $62.51 | — |
| 2022-01-10 | 33.72 | $61.64 | — |
| 2022-01-07 | 33.83 | $61.70 | — |
| 2022-01-06 | 35.24 | $62.47 | — |
| 2022-01-05 | 35.24 | $62.47 | — |
| 2022-01-04 | 39.57 | $64.72 | — |
| 2022-01-03 | 40.82 | $65.31 | — |
| 2021-12-31 | 39.37 | $64.84 | — |
| 2021-12-30 | 40.06 | $65.19 | — |
| 2021-12-29 | 40.59 | $65.46 | — |
| 2021-12-28 | 40.80 | $65.57 | — |
| 2021-12-27 | 41.53 | $65.97 | — |
| 2021-12-23 | 38.96 | $64.98 | — |
| 2021-12-22 | 37.40 | $64.39 | — |
| 2021-12-21 | 34.96 | $63.48 | — |
| 2021-12-20 | 30.36 | $61.85 | — |
| 2021-12-17 | 31.58 | $62.79 | — |
| 2021-12-16 | 32.23 | $63.28 | — |
| 2021-12-15 | 34.19 | $64.73 | — |
| 2021-12-14 | 30.53 | $63.41 | — |
| 2021-12-13 | 31.50 | $64.18 | — |
| 2021-12-10 | 53.83 | $74.77 | — |
| 2021-12-09 | 51.91 | $74.14 | — |
| 2021-12-08 | 55.43 | $75.15 | — |
| 2021-12-07 | 54.02 | $74.67 | — |
| 2021-12-06 | 45.86 | $72.26 | — |
| 2021-12-03 | 43.69 | $71.71 | — |
| 2021-12-02 | 48.74 | $73.21 | — |
| 2021-12-01 | 45.13 | $72.31 | — |
| 2021-11-30 | 49.88 | $73.59 | — |
| 2021-11-29 | 56.62 | $75.11 | — |
| 2021-11-26 | 51.55 | $73.87 | — |
| 2021-11-24 | 61.46 | $75.67 | — |
| 2021-11-23 | 59.36 | $75.16 | — |
| 2021-11-22 | 61.10 | $75.44 | — |
| 2021-11-19 | 66.95 | $76.32 | — |
| 2021-11-18 | 66.25 | $76.12 | — |
| 2021-11-17 | 64.51 | $75.63 | — |
| 2021-11-16 | 65.89 | $75.84 | — |
| 2021-11-15 | 63.55 | $75.18 | — |
| 2021-11-12 | 63.62 | $75.19 | — |
| 2021-11-11 | 60.34 | $74.31 | — |
| 2021-11-10 | 58.18 | $73.78 | — |
| 2021-11-09 | 66.25 | $75.03 | — |
| 2021-11-08 | 69.40 | $75.46 | — |
| 2021-11-05 | 68.50 | $75.19 | — |
| 2021-11-04 | 68.31 | $75.13 | — |
| 2021-11-03 | 65.79 | $74.38 | — |
| 2021-11-02 | 63.79 | $73.83 | — |
| 2021-11-01 | 62.11 | $73.39 | — |
| 2021-10-29 | 61.05 | $73.12 | — |
| 2021-10-28 | 59.83 | $72.81 | — |
| 2021-10-27 | 55.93 | $71.89 | — |
| 2021-10-26 | 57.60 | $72.18 | — |
| 2021-10-25 | 57.52 | $72.16 | — |
| 2021-10-22 | 55.13 | $71.59 | — |
| 2021-10-21 | 58.65 | $72.23 | — |
| 2021-10-20 | 56.20 | $71.64 | — |
| 2021-10-19 | 57.18 | $71.82 | — |
| 2021-10-18 | 55.38 | $71.38 | — |
| 2021-10-15 | 53.42 | $70.92 | — |
| 2021-10-14 | 51.17 | $70.41 | — |
| 2021-10-13 | 45.04 | $69.17 | — |
| 2021-10-12 | 43.07 | $68.81 | — |
| 2021-10-11 | 42.80 | $68.76 | — |
| 2021-10-08 | 45.12 | $69.33 | — |
| 2021-10-07 | 46.51 | $69.66 | — |
| 2021-10-06 | 42.97 | $68.96 | — |
| 2021-10-05 | 41.56 | $68.69 | — |
| 2021-10-04 | 36.20 | $67.73 | — |
| 2021-10-01 | 42.03 | $69.26 | — |
| 2021-09-30 | 37.47 | $68.53 | — |
| 2021-09-29 | 39.88 | $69.12 | — |
| 2021-09-28 | 41.25 | $69.44 | — |
| 2021-09-27 | 52.13 | $71.49 | — |
| 2021-09-24 | 54.32 | $71.82 | — |
| 2021-09-23 | 53.93 | $71.75 | — |
| 2021-09-22 | 49.09 | $70.93 | — |
| 2021-09-21 | 44.49 | $70.25 | — |
| 2021-09-20 | 42.46 | $69.97 | — |
| 2021-09-17 | 52.58 | $71.52 | — |
| 2021-09-16 | 59.14 | $72.28 | — |
| 2021-09-15 | 58.69 | $72.21 | — |
| 2021-09-14 | 54.01 | $71.53 | — |
| 2021-09-13 | 56.80 | $71.84 | — |
| 2021-09-10 | 57.07 | $71.87 | — |
| 2021-09-09 | 61.03 | $72.30 | — |
| 2021-09-08 | 62.77 | $72.48 | — |
| 2021-09-07 | 67.10 | $72.91 | — |
| 2021-09-03 | 67.72 | $72.97 | — |
| 2021-09-02 | 67.05 | $72.83 | — |
| 2021-09-01 | 66.57 | $72.73 | — |
| 2021-08-31 | 66.11 | $72.63 | — |
| 2021-08-30 | 67.62 | $72.80 | — |
| 2021-08-27 | 65.88 | $72.40 | — |
| 2021-08-26 | 61.71 | $71.55 | — |
| 2021-08-25 | 65.84 | $72.01 | — |
| 2021-08-24 | 64.77 | $71.79 | — |
| 2021-08-23 | 63.18 | $71.47 | — |
| 2021-08-20 | 57.12 | $70.42 | — |
| 2021-08-19 | 52.68 | $69.79 | — |
| 2021-08-18 | 52.77 | $69.80 | — |
| 2021-08-17 | 57.83 | $70.39 | — |
| 2021-08-16 | 65.99 | $71.19 | — |
| 2021-08-13 | 66.21 | $71.21 | — |
| 2021-08-12 | 66.15 | $71.20 | — |
| 2021-08-11 | 65.42 | $71.06 | — |
| 2021-08-10 | 64.69 | $70.92 | — |
| 2021-08-09 | 66.50 | $71.11 | — |
| 2021-08-06 | 66.45 | $71.10 | — |
| 2021-08-05 | 66.63 | $71.12 | — |
| 2021-08-04 | 64.56 | $70.66 | — |
| 2021-08-03 | 64.20 | $70.58 | — |
| 2021-08-02 | 62.26 | $70.16 | — |
| 2021-07-30 | 62.72 | $70.22 | — |
| 2021-07-29 | 65.49 | $70.58 | — |
| 2021-07-28 | 64.79 | $70.41 | — |
| 2021-07-27 | 63.85 | $70.18 | — |
| 2021-07-26 | 69.52 | $70.92 | — |
| 2021-07-23 | 69.31 | $70.86 | — |
| 2021-07-22 | 65.08 | $69.75 | — |
| 2021-07-21 | 63.72 | $69.43 | — |
| 2021-07-20 | 59.37 | $68.51 | — |
| 2021-07-19 | 51.08 | $67.14 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$87.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $87.48 | — |
| 2026-07-15 | -72.06 | $89.83 | — |
| 2026-07-14 | -60.75 | $90.34 | — |
| 2026-07-13 | -95.12 | $88.79 | — |
| 2026-07-10 | -50.33 | $90.81 | — |
| 2026-07-09 | -41.53 | $90.53 | — |
| 2026-07-08 | -64.33 | $89.13 | — |
| 2026-07-07 | -72.15 | $88.65 | — |
| 2026-07-06 | -45.44 | $90.29 | — |
| 2026-07-02 | -69.06 | $88.84 | — |
| 2026-07-01 | -36.16 | $90.86 | — |
| 2026-06-30 | -3.76 | $93.08 | — |
| 2026-06-29 | -33.70 | $91.17 | — |
| 2026-06-26 | -74.45 | $88.57 | — |
| 2026-06-25 | -50.31 | $90.11 | — |
| 2026-06-24 | -60.82 | $89.44 | — |
| 2026-06-23 | -60.03 | $89.49 | — |
| 2026-06-22 | -18.03 | $92.17 | — |
| 2026-06-18 | -15.67 | $92.32 | — |
| 2026-06-17 | -41.85 | $90.65 | — |
| 2026-06-16 | -35.58 | $91.05 | — |
| 2026-06-15 | -19.75 | $92.06 | — |
| 2026-06-12 | -57.68 | $89.64 | — |
| 2026-06-11 | -64.58 | $89.20 | — |
| 2026-06-10 | -100.00 | $86.94 | — |
| 2026-06-09 | -100.00 | $88.85 | — |
| 2026-06-08 | -89.47 | $89.58 | — |
| 2026-06-05 | -100.00 | $89.14 | — |
| 2026-06-04 | -16.35 | $92.64 | — |
| 2026-06-03 | -15.63 | $92.67 | — |
| 2026-06-02 | 0.00 | $93.32 | — |
| 2026-06-01 | 0.00 | $92.71 | — |
| 2026-05-29 | -0.60 | $92.38 | — |
| 2026-05-28 | 0.00 | $92.41 | — |
| 2026-05-27 | -7.42 | $91.86 | — |
| 2026-05-26 | -6.61 | $91.91 | — |
| 2026-05-22 | -20.00 | $91.08 | — |
| 2026-05-21 | -24.19 | $90.82 | — |
| 2026-05-20 | -28.39 | $90.56 | — |
| 2026-05-19 | -44.03 | $89.59 | — |
| 2026-05-18 | -29.87 | $90.22 | — |
| 2026-05-15 | -22.48 | $90.74 | — |
| 2026-05-14 | 0.00 | $92.32 | — |
| 2026-05-13 | 0.00 | $91.42 | — |
| 2026-05-12 | -2.44 | $90.39 | — |
| 2026-05-11 | 0.00 | $90.52 | — |
| 2026-05-08 | -0.91 | $89.90 | — |
| 2026-05-07 | -11.28 | $89.16 | — |
| 2026-05-06 | 0.00 | $89.96 | — |
| 2026-05-05 | 0.00 | $88.07 | — |
| 2026-05-04 | -2.54 | $87.45 | — |
| 2026-05-01 | 0.00 | $87.64 | — |
| 2026-04-30 | 0.00 | $87.35 | — |
| 2026-04-29 | -12.85 | $86.12 | — |
| 2026-04-28 | -8.45 | $86.37 | — |
| 2026-04-27 | 0.00 | $87.04 | — |
| 2026-04-24 | 0.00 | $87.04 | — |
| 2026-04-23 | -2.45 | $86.39 | — |
| 2026-04-22 | 0.00 | $86.64 | — |
| 2026-04-21 | -12.30 | $85.29 | — |
| 2026-04-20 | -3.47 | $86.18 | — |
| 2026-04-17 | 0.00 | $86.53 | — |
| 2026-04-16 | -1.35 | $85.20 | — |
| 2026-04-15 | 0.00 | $85.32 | — |
| 2026-04-14 | 0.00 | $84.60 | — |
| 2026-04-13 | 0.00 | $83.36 | — |
| 2026-04-10 | 0.00 | $82.87 | — |
| 2026-04-09 | 0.00 | $82.78 | — |
| 2026-04-08 | 0.00 | $82.32 | — |
| 2026-04-07 | -35.81 | $80.16 | — |
| 2026-04-06 | -36.51 | $80.12 | — |
| 2026-04-02 | -40.31 | $79.90 | — |
| 2026-04-01 | -40.66 | $79.88 | — |
| 2026-03-31 | -57.91 | $79.11 | — |
| 2026-03-30 | -100.00 | $76.45 | — |
| 2026-03-27 | -100.00 | $76.94 | — |
| 2026-03-26 | -100.00 | $78.15 | — |
| 2026-03-25 | -70.97 | $80.10 | — |
| 2026-03-24 | -86.39 | $79.41 | — |
| 2026-03-23 | -81.69 | $79.70 | — |
| 2026-03-20 | -100.00 | $78.57 | — |
| 2026-03-19 | -100.00 | $80.08 | — |
| 2026-03-18 | -98.89 | $80.28 | — |
| 2026-03-17 | -74.06 | $81.40 | — |
| 2026-03-16 | -77.83 | $81.23 | — |
| 2026-03-13 | -100.00 | $80.23 | — |
| 2026-03-12 | -99.74 | $80.86 | — |
| 2026-03-11 | -65.04 | $82.21 | — |
| 2026-03-10 | -64.52 | $82.23 | — |
| 2026-03-09 | -69.83 | $82.09 | — |
| 2026-03-06 | -100.00 | $80.85 | — |
| 2026-03-05 | -100.00 | $81.91 | — |
| 2026-03-04 | -78.78 | $82.77 | — |
| 2026-03-03 | -100.00 | $82.18 | — |
| 2026-03-02 | -82.55 | $83.16 | — |
| 2026-02-27 | -79.75 | $83.25 | — |
| 2026-02-26 | -63.74 | $83.84 | — |
| 2026-02-25 | -45.69 | $84.74 | — |
| 2026-02-24 | -64.08 | $84.08 | — |
| 2026-02-23 | -79.13 | $83.46 | — |
| 2026-02-20 | -62.14 | $84.16 | — |
| 2026-02-19 | -77.67 | $83.52 | — |
| 2026-02-18 | -76.46 | $83.57 | — |
| 2026-02-17 | -86.41 | $83.16 | — |
| 2026-02-13 | -93.45 | $82.87 | — |
| 2026-02-12 | -83.25 | $83.29 | — |
| 2026-02-11 | -52.43 | $84.56 | — |
| 2026-02-10 | -59.83 | $84.54 | — |
| 2026-02-09 | -51.14 | $84.96 | — |
| 2026-02-06 | -62.32 | $84.42 | — |
| 2026-02-05 | -100.00 | $82.60 | — |
| 2026-02-04 | -100.00 | $83.49 | — |
| 2026-02-03 | -77.51 | $84.88 | — |
| 2026-02-02 | -49.24 | $85.81 | — |
| 2026-01-30 | -61.70 | $85.40 | — |
| 2026-01-29 | -42.86 | $86.02 | — |
| 2026-01-28 | -27.05 | $86.54 | — |
| 2026-01-27 | -21.58 | $86.72 | — |
| 2026-01-26 | -53.02 | $85.93 | — |
| 2026-01-23 | -66.15 | $85.45 | — |
| 2026-01-22 | -71.32 | $85.25 | — |
| 2026-01-21 | -86.05 | $84.68 | — |
| 2026-01-20 | -100.00 | $84.14 | — |
| 2026-01-16 | -63.64 | $86.33 | — |
| 2026-01-15 | -46.71 | $86.45 | — |
| 2026-01-14 | -49.10 | $86.37 | — |
| 2026-01-13 | -17.37 | $87.43 | — |
| 2026-01-12 | -18.86 | $87.38 | — |
| 2026-01-09 | -42.93 | $86.81 | — |
| 2026-01-08 | -87.85 | $86.29 | — |
| 2026-01-07 | -80.20 | $87.31 | — |
| 2026-01-06 | -80.95 | $87.21 | — |
| 2026-01-05 | -83.27 | $86.90 | — |
| 2026-01-02 | -86.57 | $86.46 | — |
| 2025-12-31 | -86.72 | $86.44 | — |
| 2025-12-30 | -81.70 | $87.11 | — |
| 2025-12-29 | -79.44 | $87.41 | — |
| 2025-12-26 | -75.39 | $87.95 | — |
| 2025-12-24 | -74.94 | $88.01 | — |
| 2025-12-23 | -76.37 | $87.82 | — |
| 2025-12-22 | -80.65 | $87.25 | — |
| 2025-12-19 | -84.40 | $86.75 | — |
| 2025-12-18 | -94.75 | $85.37 | — |
| 2025-12-17 | -100.00 | $84.67 | — |
| 2025-12-16 | -97.54 | $86.51 | — |
| 2025-12-15 | -100.00 | $86.22 | — |
| 2025-12-12 | -100.00 | $86.80 | — |
| 2025-12-11 | -100.00 | $88.42 | — |
| 2025-12-10 | 0.00 | $98.00 | — |
| 2025-12-09 | -5.64 | $97.77 | — |
| 2025-12-08 | -13.54 | $97.68 | — |
| 2025-12-05 | -15.29 | $97.57 | — |
| 2025-12-04 | -17.04 | $97.46 | — |
| 2025-12-03 | -24.84 | $96.97 | — |
| 2025-12-02 | -25.64 | $96.92 | — |
| 2025-12-01 | -47.13 | $96.40 | — |
| 2025-11-28 | -39.75 | $96.98 | — |
| 2025-11-26 | -47.64 | $96.36 | — |
| 2025-11-25 | -66.24 | $95.45 | — |
| 2025-11-24 | -71.41 | $94.96 | — |
| 2025-11-21 | -98.52 | $92.39 | — |
| 2025-11-20 | -100.00 | $92.25 | — |
| 2025-11-19 | -91.06 | $94.50 | — |
| 2025-11-18 | -100.00 | $93.79 | — |
| 2025-11-17 | -100.00 | $94.87 | — |
| 2025-11-14 | -93.96 | $95.66 | — |
| 2025-11-13 | -100.00 | $95.27 | — |
| 2025-11-12 | -72.09 | $97.83 | — |
| 2025-11-11 | -67.10 | $98.10 | — |
| 2025-11-10 | -59.15 | $98.53 | — |
| 2025-11-07 | -100.00 | $96.32 | — |
| 2025-11-06 | -84.76 | $96.39 | — |
| 2025-11-05 | -54.44 | $98.30 | — |
| 2025-11-04 | -58.25 | $98.06 | — |
| 2025-11-03 | -25.87 | $100.10 | — |
| 2025-10-31 | -27.14 | $100.02 | — |
| 2025-10-30 | -31.43 | $99.75 | — |
| 2025-10-29 | 0.00 | $101.73 | — |
| 2025-10-28 | 0.00 | $101.16 | — |
| 2025-10-27 | 0.00 | $100.25 | — |
| 2025-10-24 | -1.86 | $98.59 | — |
| 2025-10-23 | -32.30 | $97.61 | — |
| 2025-10-22 | -63.04 | $96.62 | — |
| 2025-10-21 | -35.40 | $97.51 | — |
| 2025-10-20 | -27.33 | $97.77 | — |
| 2025-10-17 | -59.63 | $96.73 | — |
| 2025-10-16 | -65.53 | $96.54 | — |
| 2025-10-15 | -50.62 | $97.02 | — |
| 2025-10-14 | -63.04 | $96.62 | — |
| 2025-10-13 | -34.16 | $97.55 | — |
| 2025-10-10 | -100.00 | $95.43 | — |
| 2025-10-09 | 0.00 | $98.65 | — |
| 2025-10-08 | 0.00 | $98.65 | — |
| 2025-10-07 | -19.94 | $97.75 | — |
| 2025-10-06 | -7.52 | $98.10 | — |
| 2025-10-03 | -18.28 | $97.56 | — |
| 2025-10-02 | -7.55 | $98.00 | — |
| 2025-10-01 | -11.60 | $97.78 | — |
| 2025-09-30 | -13.64 | $97.56 | — |
| 2025-09-29 | -15.85 | $97.31 | — |
| 2025-09-26 | -25.65 | $96.63 | — |
| 2025-09-25 | -29.11 | $96.39 | — |
| 2025-09-24 | -20.89 | $96.96 | — |
| 2025-09-23 | -15.27 | $97.35 | — |
| 2025-09-22 | 0.00 | $98.41 | — |
| 2025-09-19 | 0.00 | $97.73 | — |
| 2025-09-18 | 0.00 | $96.78 | — |
| 2025-09-17 | -7.40 | $96.10 | — |
| 2025-09-16 | -1.55 | $96.44 | — |
| 2025-09-15 | 0.00 | $96.53 | — |
| 2025-09-12 | 0.00 | $95.64 | — |
| 2025-09-11 | 0.00 | $95.46 | — |
| 2025-09-10 | 0.00 | $95.10 | — |
| 2025-09-09 | 0.00 | $94.29 | — |
| 2025-09-08 | 0.00 | $93.76 | — |
| 2025-09-05 | -21.25 | $92.98 | — |
| 2025-09-04 | -16.72 | $93.11 | — |
| 2025-09-03 | -49.13 | $92.18 | — |
| 2025-09-02 | -73.87 | $91.47 | — |
| 2025-08-29 | -51.92 | $92.10 | — |
| 2025-08-28 | -10.36 | $93.19 | — |
| 2025-08-27 | -28.50 | $92.49 | — |
| 2025-08-26 | -26.94 | $92.55 | — |
| 2025-08-25 | -41.71 | $91.98 | — |
| 2025-08-22 | -38.60 | $92.10 | — |
| 2025-08-21 | -74.35 | $90.72 | — |
| 2025-08-20 | -66.58 | $91.02 | — |
| 2025-08-19 | -56.22 | $91.42 | — |
| 2025-08-18 | -16.21 | $92.94 | — |
| 2025-08-15 | -17.96 | $92.87 | — |
| 2025-08-14 | -12.97 | $93.07 | — |
| 2025-08-13 | -13.72 | $93.04 | — |
| 2025-08-12 | 0.00 | $93.59 | — |
| 2025-08-11 | -8.01 | $92.40 | — |
| 2025-08-08 | 0.00 | $92.65 | — |
| 2025-08-07 | 0.00 | $92.02 | — |
| 2025-08-06 | 0.00 | $92.01 | — |
| 2025-08-05 | -31.46 | $90.77 | — |
| 2025-08-04 | -1.32 | $91.57 | — |
| 2025-08-01 | -62.25 | $89.73 | — |
| 2025-07-31 | 0.00 | $91.61 | — |
| 2025-07-30 | -5.51 | $91.04 | — |
| 2025-07-29 | -12.54 | $90.79 | — |
| 2025-07-28 | 0.00 | $91.19 | — |
| 2025-07-25 | 0.00 | $90.81 | — |
| 2025-07-24 | -1.64 | $90.40 | — |
| 2025-07-23 | -7.34 | $90.20 | — |
| 2025-07-22 | -25.83 | $89.58 | — |
| 2025-07-21 | 0.00 | $90.44 | — |
| 2025-07-18 | 0.00 | $90.26 | — |
| 2025-07-17 | 0.00 | $90.24 | — |
| 2025-07-16 | 0.00 | $89.81 | — |
| 2025-07-15 | 0.00 | $89.53 | — |
| 2025-07-14 | -2.73 | $89.28 | — |
| 2025-07-11 | -9.87 | $88.94 | — |
| 2025-07-10 | -3.78 | $89.23 | — |
| 2025-07-09 | -0.42 | $89.39 | — |
| 2025-07-08 | -17.23 | $88.59 | — |
| 2025-07-07 | -9.87 | $88.94 | — |
| 2025-07-03 | 0.00 | $89.41 | — |
| 2025-07-02 | -17.32 | $88.47 | — |
| 2025-07-01 | -27.49 | $88.00 | — |
| 2025-06-30 | 0.00 | $89.27 | — |
| 2025-06-27 | 0.00 | $88.58 | — |
| 2025-06-26 | 0.00 | $88.01 | — |
| 2025-06-25 | 0.00 | $87.17 | — |
| 2025-06-24 | 0.00 | $87.11 | — |
| 2025-06-23 | -6.67 | $85.74 | — |
| 2025-06-20 | -36.94 | $84.65 | — |
| 2025-06-18 | -24.72 | $85.09 | — |
| 2025-06-17 | -17.78 | $85.34 | — |
| 2025-06-16 | -0.56 | $85.96 | — |
| 2025-06-13 | -28.06 | $84.97 | — |
| 2025-06-12 | 0.00 | $85.98 | — |
| 2025-06-11 | 0.00 | $85.85 | — |
| 2025-06-10 | 0.00 | $85.84 | — |
| 2025-06-09 | -0.92 | $85.53 | — |
| 2025-06-06 | 0.00 | $85.56 | — |
| 2025-06-05 | -7.36 | $84.86 | — |
| 2025-06-04 | 0.00 | $85.27 | — |
| 2025-06-03 | 0.00 | $84.88 | — |
| 2025-06-02 | 0.00 | $84.56 | — |
| 2025-05-30 | -5.78 | $83.99 | — |
| 2025-05-29 | -6.48 | $83.94 | — |
| 2025-05-28 | -7.71 | $83.82 | — |
| 2025-05-27 | -2.92 | $84.10 | — |
| 2025-05-23 | -28.66 | $82.38 | — |
| 2025-05-22 | -20.51 | $82.92 | — |
| 2025-05-21 | -20.00 | $82.81 | — |
| 2025-05-20 | -4.07 | $83.92 | — |
| 2025-05-19 | 0.00 | $84.28 | — |
| 2025-05-16 | 0.00 | $84.18 | — |
| 2025-05-15 | 0.00 | $83.62 | — |
| 2025-05-14 | 0.00 | $83.56 | — |
| 2025-05-13 | 0.00 | $83.23 | — |
| 2025-05-12 | 0.00 | $82.31 | — |
| 2025-05-09 | -7.79 | $79.70 | — |
| 2025-05-08 | -5.23 | $79.91 | — |
| 2025-05-07 | -13.14 | $79.26 | — |
| 2025-05-06 | -9.71 | $79.26 | — |
| 2025-05-05 | -3.42 | $79.96 | — |
| 2025-05-02 | 0.00 | $80.34 | — |
| 2025-05-01 | 0.00 | $79.03 | — |
| 2025-04-30 | -1.62 | $78.31 | — |
| 2025-04-29 | -3.79 | $78.11 | — |
| 2025-04-28 | -8.77 | $77.65 | — |
| 2025-04-25 | -8.23 | $77.70 | — |
| 2025-04-24 | -22.20 | $76.93 | — |
| 2025-04-23 | -39.83 | $75.43 | — |
| 2025-04-22 | -59.87 | $74.00 | — |
| 2025-04-21 | -75.65 | $72.12 | — |
| 2025-04-17 | -62.38 | $73.70 | — |
| 2025-04-16 | -63.73 | $73.54 | — |
| 2025-04-15 | -48.87 | $75.31 | — |
| 2025-04-14 | -49.37 | $75.25 | — |
| 2025-04-11 | -52.56 | $74.87 | — |
| 2025-04-10 | -62.72 | $73.66 | — |
| 2025-04-09 | -39.38 | $76.44 | — |
| 2025-04-08 | -100.00 | $69.22 | — |
| 2025-04-07 | -98.46 | $70.27 | — |
| 2025-04-04 | -100.00 | $70.10 | — |
| 2025-04-03 | -100.00 | $74.56 | — |
| 2025-04-02 | -60.96 | $78.46 | — |
| 2025-04-01 | -80.48 | $77.80 | — |
| 2025-03-31 | -90.33 | $77.27 | — |
| 2025-03-28 | -92.75 | $77.14 | — |
| 2025-03-27 | -65.20 | $79.13 | — |
| 2025-03-26 | -59.21 | $79.54 | — |
| 2025-03-25 | -39.75 | $81.13 | — |
| 2025-03-24 | -45.94 | $80.68 | — |
| 2025-03-21 | -70.88 | $78.94 | — |
| 2025-03-20 | -77.25 | $78.65 | — |
| 2025-03-19 | -79.34 | $78.83 | — |
| 2025-03-18 | -91.77 | $77.63 | — |
| 2025-03-17 | -78.95 | $79.00 | — |
| 2025-03-14 | -83.29 | $78.56 | — |
| 2025-03-13 | -100.00 | $76.75 | — |
| 2025-03-12 | -88.86 | $78.25 | — |
| 2025-03-11 | -98.57 | $77.23 | — |
| 2025-03-10 | -100.00 | $77.08 | — |
| 2025-03-07 | -98.59 | $79.89 | — |
| 2025-03-06 | -100.00 | $79.78 | — |
| 2025-03-05 | -82.58 | $82.13 | — |
| 2025-03-04 | -100.00 | $80.98 | — |
| 2025-03-03 | -100.00 | $81.90 | — |
| 2025-02-28 | -75.57 | $83.59 | — |
| 2025-02-27 | -100.00 | $82.30 | — |
| 2025-02-26 | -87.90 | $84.02 | — |
| 2025-02-25 | -100.00 | $83.53 | — |
| 2025-02-24 | -100.00 | $84.27 | — |
| 2025-02-21 | -100.00 | $85.10 | — |
| 2025-02-20 | -46.81 | $86.82 | — |
| 2025-02-19 | -24.82 | $87.44 | — |
| 2025-02-18 | -25.18 | $87.43 | — |
| 2025-02-14 | -19.86 | $87.58 | — |
| 2025-02-13 | -20.56 | $87.41 | — |
| 2025-02-12 | -47.89 | $86.44 | — |
| 2025-02-11 | -30.53 | $86.54 | — |
| 2025-02-10 | -24.05 | $86.88 | — |
| 2025-02-07 | -38.93 | $86.10 | — |
| 2025-02-06 | -22.14 | $86.98 | — |
| 2025-02-05 | -28.05 | $86.67 | — |
| 2025-02-04 | -32.44 | $86.44 | — |
| 2025-02-03 | -46.76 | $85.69 | — |
| 2025-01-31 | -32.06 | $86.46 | — |
| 2025-01-30 | -25.95 | $86.78 | — |
| 2025-01-29 | -32.06 | $86.46 | — |
| 2025-01-28 | -24.81 | $86.84 | — |
| 2025-01-27 | -53.82 | $85.32 | — |
| 2025-01-24 | -5.92 | $87.83 | — |
| 2025-01-23 | 0.00 | $88.14 | — |
| 2025-01-22 | 0.00 | $87.66 | — |
| 2025-01-21 | -10.91 | $86.33 | — |
| 2025-01-17 | -31.69 | $85.53 | — |
| 2025-01-16 | -60.42 | $84.59 | — |
| 2025-01-15 | -56.13 | $84.94 | — |
| 2025-01-14 | -100.00 | $82.90 | — |
| 2025-01-13 | -100.00 | $83.06 | — |
| 2025-01-10 | -100.00 | $83.38 | — |
| 2025-01-08 | -75.65 | $84.77 | — |
| 2025-01-07 | -80.38 | $84.57 | — |
| 2025-01-06 | -41.84 | $86.20 | — |
| 2025-01-03 | -63.59 | $85.28 | — |
| 2025-01-02 | -96.45 | $83.89 | — |
| 2024-12-31 | -100.00 | $83.74 | — |
| 2024-12-30 | -89.97 | $84.47 | — |
| 2024-12-27 | -67.61 | $85.34 | — |
| 2024-12-26 | -36.50 | $86.55 | — |
| 2024-12-24 | -31.36 | $86.75 | — |
| 2024-12-23 | -60.41 | $85.62 | — |
| 2024-12-20 | -81.49 | $84.80 | — |
| 2024-12-19 | -100.00 | $84.08 | — |
| 2024-12-18 | -97.71 | $84.13 | — |
| 2024-12-17 | -20.20 | $87.17 | — |
| 2024-12-16 | -8.45 | $87.55 | — |
| 2024-12-13 | -24.76 | $86.69 | — |
| 2024-12-12 | -25.53 | $86.65 | — |
| 2024-12-11 | 0.00 | $87.97 | — |
| 2024-12-10 | -26.77 | $86.52 | — |
| 2024-12-09 | -18.70 | $86.93 | — |
| 2024-12-06 | 0.00 | $87.88 | — |
| 2024-12-05 | -0.90 | $87.19 | — |
| 2024-12-04 | 0.00 | $87.23 | — |
| 2024-12-03 | 0.00 | $86.03 | — |
| 2024-12-02 | 0.00 | $85.56 | — |
| 2024-11-29 | -3.18 | $85.02 | — |
| 2024-11-27 | -16.21 | $84.35 | — |
| 2024-11-26 | -3.36 | $85.00 | — |
| 2024-11-25 | -19.37 | $84.19 | — |
| 2024-11-22 | -16.01 | $84.36 | — |
| 2024-11-21 | -16.40 | $84.34 | — |
| 2024-11-20 | -22.33 | $84.04 | — |
| 2024-11-19 | -22.92 | $84.01 | — |
| 2024-11-18 | -42.89 | $83.00 | — |
| 2024-11-15 | -46.84 | $82.80 | — |
| 2024-11-14 | -12.25 | $84.55 | — |
| 2024-11-13 | 0.00 | $85.17 | — |
| 2024-11-12 | 0.00 | $85.16 | — |
| 2024-11-11 | 0.00 | $85.05 | — |
| 2024-11-08 | 0.00 | $84.91 | — |
| 2024-11-07 | 0.00 | $84.61 | — |
| 2024-11-06 | 0.00 | $83.45 | — |
| 2024-11-05 | -45.93 | $81.57 | — |
| 2024-11-04 | -87.41 | $80.45 | — |
| 2024-11-01 | -68.67 | $80.75 | — |
| 2024-10-31 | -90.00 | $80.11 | — |
| 2024-10-30 | -17.87 | $82.24 | — |
| 2024-10-29 | -3.12 | $82.71 | — |
| 2024-10-28 | -17.85 | $82.23 | — |
| 2024-10-25 | -19.08 | $82.19 | — |
| 2024-10-24 | -25.85 | $81.97 | — |
| 2024-10-23 | -36.92 | $81.61 | — |
| 2024-10-22 | -0.31 | $82.80 | — |
| 2024-10-21 | 0.00 | $82.81 | — |
| 2024-10-18 | 0.00 | $82.61 | — |
| 2024-10-17 | -19.80 | $81.95 | — |
| 2024-10-16 | -25.84 | $81.77 | — |
| 2024-10-15 | -23.24 | $81.58 | — |
| 2024-10-14 | 0.00 | $82.54 | — |
| 2024-10-11 | 0.00 | $82.02 | — |
| 2024-10-10 | -2.80 | $81.53 | — |
| 2024-10-09 | 0.00 | $81.62 | — |
| 2024-10-08 | 0.00 | $81.06 | — |
| 2024-10-07 | -17.98 | $79.81 | — |
| 2024-10-04 | -4.39 | $80.47 | — |
| 2024-10-03 | -16.54 | $79.62 | — |
| 2024-10-02 | -16.84 | $79.60 | — |
| 2024-10-01 | -17.44 | $79.56 | — |
| 2024-09-30 | -4.66 | $80.41 | — |
| 2024-09-27 | -9.32 | $80.10 | — |
| 2024-09-26 | 0.00 | $80.72 | — |
| 2024-09-25 | 0.00 | $80.63 | — |
| 2024-09-24 | 0.00 | $80.51 | — |
| 2024-09-23 | 0.00 | $80.23 | — |
| 2024-09-20 | -1.47 | $80.12 | — |
| 2024-09-19 | 0.00 | $80.21 | — |
| 2024-09-18 | -16.70 | $78.41 | — |
| 2024-09-17 | -10.75 | $78.72 | — |
| 2024-09-16 | -12.09 | $78.65 | — |
| 2024-09-13 | -11.13 | $78.70 | — |
| 2024-09-12 | -18.04 | $78.34 | — |
| 2024-09-11 | -36.85 | $77.36 | — |
| 2024-09-10 | -69.48 | $75.66 | — |
| 2024-09-09 | -81.77 | $75.02 | — |
| 2024-09-06 | -100.00 | $74.07 | — |
| 2024-09-05 | -60.56 | $75.84 | — |
| 2024-09-04 | -42.21 | $75.95 | — |
| 2024-09-03 | -39.16 | $76.19 | — |
| 2024-08-30 | -7.53 | $78.66 | — |
| 2024-08-29 | -20.17 | $77.62 | — |
| 2024-08-28 | -18.10 | $77.79 | — |
| 2024-08-27 | -9.23 | $78.52 | — |
| 2024-08-26 | -11.91 | $78.30 | — |
| 2024-08-23 | -3.65 | $78.98 | — |
| 2024-08-22 | -13.00 | $78.21 | — |
| 2024-08-21 | 0.00 | $79.28 | — |
| 2024-08-20 | -0.51 | $78.89 | — |
| 2024-08-19 | 0.00 | $78.93 | — |
| 2024-08-16 | -4.78 | $78.02 | — |
| 2024-08-15 | -3.96 | $78.08 | — |
| 2024-08-14 | -24.59 | $76.57 | — |
| 2024-08-13 | -29.37 | $76.22 | — |
| 2024-08-12 | -63.46 | $74.51 | — |
| 2024-08-09 | -65.40 | $74.33 | — |
| 2024-08-08 | -73.24 | $73.60 | — |
| 2024-08-07 | -96.43 | $71.39 | — |
| 2024-08-06 | -89.80 | $72.15 | — |
| 2024-08-05 | -100.00 | $71.05 | — |
| 2024-08-02 | -100.00 | $73.16 | — |
| 2024-08-01 | -86.61 | $75.04 | — |
| 2024-07-31 | -70.03 | $76.34 | — |
| 2024-07-30 | -100.00 | $73.99 | — |
| 2024-07-29 | -90.53 | $75.04 | — |
| 2024-07-26 | -91.20 | $74.99 | — |
| 2024-07-25 | -100.00 | $74.33 | — |
| 2024-07-24 | -100.00 | $75.31 | — |
| 2024-07-23 | -69.34 | $78.37 | — |
| 2024-07-22 | -73.95 | $78.14 | — |
| 2024-07-19 | -100.00 | $76.84 | — |
| 2024-07-18 | -100.00 | $77.15 | — |
| 2024-07-17 | -99.29 | $77.61 | — |
| 2024-07-16 | -30.82 | $80.52 | — |
| 2024-07-15 | -30.59 | $80.53 | — |
| 2024-07-12 | -29.41 | $80.58 | — |
| 2024-07-11 | -36.05 | $80.28 | — |
| 2024-07-10 | 0.00 | $81.83 | — |
| 2024-07-09 | 0.00 | $81.10 | — |
| 2024-07-08 | 0.00 | $81.08 | — |
| 2024-07-05 | 0.00 | $81.01 | — |
| 2024-07-03 | 0.00 | $80.18 | — |
| 2024-07-02 | 0.00 | $79.46 | — |
| 2024-07-01 | -5.87 | $78.93 | — |
| 2024-06-28 | -13.43 | $78.50 | — |
| 2024-06-27 | -3.81 | $79.03 | — |
| 2024-06-26 | -6.90 | $78.86 | — |
| 2024-06-25 | -11.07 | $78.63 | — |
| 2024-06-24 | -30.13 | $77.58 | — |
| 2024-06-21 | -13.79 | $78.48 | — |
| 2024-06-20 | -10.89 | $78.64 | — |
| 2024-06-18 | 0.00 | $79.24 | — |
| 2024-06-17 | 0.00 | $78.96 | — |
| 2024-06-14 | 0.00 | $78.18 | — |
| 2024-06-13 | 0.00 | $78.02 | — |
| 2024-06-12 | 0.00 | $77.53 | — |
| 2024-06-11 | 0.00 | $76.21 | — |
| 2024-06-10 | 0.00 | $75.88 | — |
| 2024-06-07 | -6.03 | $75.42 | — |
| 2024-06-06 | -3.17 | $75.51 | — |
| 2024-06-05 | 0.00 | $75.61 | — |
| 2024-06-04 | -45.97 | $74.01 | — |
| 2024-06-03 | -47.65 | $73.96 | — |
| 2024-05-31 | -41.15 | $73.73 | — |
| 2024-05-30 | -31.98 | $73.73 | — |
| 2024-05-29 | -6.41 | $75.00 | — |
| 2024-05-28 | 0.00 | $75.38 | — |
| 2024-05-24 | 0.00 | $75.07 | — |
| 2024-05-23 | -5.76 | $74.36 | — |
| 2024-05-22 | -4.80 | $74.41 | — |
| 2024-05-21 | 0.00 | $74.66 | — |
| 2024-05-20 | 0.00 | $74.47 | — |
| 2024-05-17 | -8.85 | $73.87 | — |
| 2024-05-16 | -9.43 | $73.78 | — |
| 2024-05-15 | 0.00 | $74.34 | — |
| 2024-05-14 | 0.00 | $72.98 | — |
| 2024-05-13 | -5.80 | $72.46 | — |
| 2024-05-10 | -1.62 | $72.64 | — |
| 2024-05-09 | -3.89 | $72.60 | — |
| 2024-05-08 | -27.93 | $72.40 | — |
| 2024-05-07 | -23.60 | $72.64 | — |
| 2024-05-06 | -22.34 | $72.71 | — |
| 2024-05-03 | -46.49 | $71.37 | — |
| 2024-05-02 | -67.21 | $70.22 | — |
| 2024-05-01 | -81.08 | $69.45 | — |
| 2024-04-30 | -74.96 | $69.79 | — |
| 2024-04-29 | -54.96 | $70.90 | — |
| 2024-04-26 | -54.23 | $70.94 | — |
| 2024-04-25 | -78.56 | $69.59 | — |
| 2024-04-24 | -69.01 | $70.12 | — |
| 2024-04-23 | -63.24 | $70.44 | — |
| 2024-04-22 | -88.65 | $69.03 | — |
| 2024-04-19 | -100.00 | $68.40 | — |
| 2024-04-18 | -100.00 | $70.25 | — |
| 2024-04-17 | -100.00 | $70.69 | — |
| 2024-04-16 | -94.37 | $71.53 | — |
| 2024-04-15 | -100.00 | $71.37 | — |
| 2024-04-12 | -56.92 | $72.77 | — |
| 2024-04-11 | -10.28 | $73.95 | — |
| 2024-04-10 | -46.64 | $73.03 | — |
| 2024-04-09 | -33.99 | $73.35 | — |
| 2024-04-08 | -22.18 | $73.56 | — |
| 2024-04-05 | -13.31 | $73.82 | — |
| 2024-04-04 | -61.43 | $72.41 | — |
| 2024-04-03 | -25.94 | $73.45 | — |
| 2024-04-02 | -40.96 | $73.01 | — |
| 2024-04-01 | -25.26 | $73.47 | — |
| 2024-03-28 | -30.72 | $73.31 | — |
| 2024-03-27 | -25.60 | $73.46 | — |
| 2024-03-26 | -17.82 | $73.62 | — |
| 2024-03-25 | -9.06 | $73.91 | — |
| 2024-03-22 | 0.00 | $74.21 | — |
| 2024-03-21 | 0.00 | $74.02 | — |
| 2024-03-20 | 0.00 | $73.62 | — |
| 2024-03-19 | -8.87 | $72.68 | — |
| 2024-03-18 | -19.18 | $72.25 | — |
| 2024-03-15 | -32.85 | $71.68 | — |
| 2024-03-14 | -8.39 | $72.70 | — |
| 2024-03-13 | -8.87 | $72.68 | — |
| 2024-03-12 | -4.32 | $72.87 | — |
| 2024-03-11 | -42.45 | $71.28 | — |
| 2024-03-08 | -23.50 | $72.07 | — |
| 2024-03-07 | 0.00 | $73.05 | — |
| 2024-03-06 | -23.68 | $71.91 | — |
| 2024-03-05 | -32.13 | $71.52 | — |
| 2024-03-04 | -0.48 | $72.83 | — |
| 2024-03-01 | 0.00 | $72.85 | — |
| 2024-02-29 | 0.00 | $71.73 | — |
| 2024-02-28 | -7.01 | $70.90 | — |
| 2024-02-27 | -1.85 | $71.18 | — |
| 2024-02-26 | -3.51 | $71.09 | — |
| 2024-02-23 | -2.95 | $71.12 | — |
| 2024-02-22 | 0.00 | $71.28 | — |
| 2024-02-21 | -38.62 | $68.88 | — |
| 2024-02-20 | -30.86 | $69.24 | — |
| 2024-02-16 | -12.06 | $70.16 | — |
| 2024-02-15 | -2.08 | $70.67 | — |
| 2024-02-14 | -4.31 | $70.51 | — |
| 2024-02-13 | -21.91 | $69.24 | — |
| 2024-02-12 | -6.97 | $70.29 | — |
| 2024-02-09 | 0.00 | $70.78 | — |
| 2024-02-08 | 0.00 | $70.01 | — |
| 2024-02-07 | 0.00 | $69.81 | — |
| 2024-02-06 | -2.75 | $68.71 | — |
| 2024-02-05 | 0.00 | $68.87 | — |
| 2024-02-02 | 0.00 | $68.84 | — |
| 2024-02-01 | -7.45 | $66.93 | — |
| 2024-01-31 | -25.17 | $65.86 | — |
| 2024-01-30 | -3.97 | $67.14 | — |
| 2024-01-29 | 0.00 | $67.38 | — |
| 2024-01-26 | 0.00 | $66.54 | — |
| 2024-01-25 | 0.00 | $66.54 | — |
| 2024-01-24 | 0.00 | $66.34 | — |
| 2024-01-23 | 0.00 | $65.79 | — |
| 2024-01-22 | 0.00 | $65.64 | — |
| 2024-01-19 | 0.00 | $65.48 | — |
| 2024-01-18 | 0.00 | $64.51 | — |
| 2024-01-17 | -15.44 | $63.75 | — |
| 2024-01-16 | -2.11 | $64.13 | — |
| 2024-01-12 | 0.00 | $64.19 | — |
| 2024-01-11 | 0.00 | $64.03 | — |
| 2024-01-10 | 0.00 | $63.78 | — |
| 2024-01-09 | -18.96 | $63.05 | — |
| 2024-01-08 | -28.44 | $62.85 | — |
| 2024-01-05 | -75.00 | $61.53 | — |
| 2024-01-04 | -63.94 | $61.34 | — |
| 2024-01-03 | -57.27 | $61.56 | — |
| 2024-01-02 | -41.21 | $62.09 | — |
| 2023-12-29 | -1.52 | $63.40 | — |
| 2023-12-28 | -1.52 | $63.40 | — |
| 2023-12-27 | -0.61 | $63.43 | — |
| 2023-12-26 | -7.27 | $63.21 | — |
| 2023-12-22 | -14.55 | $62.97 | — |
| 2023-12-21 | -12.73 | $63.03 | — |
| 2023-12-20 | -34.55 | $62.31 | — |
| 2023-12-19 | 0.00 | $63.45 | — |
| 2023-12-18 | 0.00 | $63.10 | — |
| 2023-12-15 | 0.00 | $62.56 | — |
| 2023-12-14 | -8.62 | $62.27 | — |
| 2023-12-13 | 0.00 | $62.47 | — |
| 2023-12-12 | 0.00 | $61.83 | — |
| 2023-12-11 | 0.00 | $61.47 | — |
| 2023-12-08 | 0.00 | $61.34 | — |
| 2023-12-07 | -4.46 | $60.89 | — |
| 2023-12-06 | -28.03 | $60.15 | — |
| 2023-12-05 | -16.24 | $60.52 | — |
| 2023-12-04 | -19.42 | $60.36 | — |
| 2023-12-01 | 0.00 | $61.03 | — |
| 2023-11-30 | -4.26 | $60.81 | — |
| 2023-11-29 | -2.18 | $60.88 | — |
| 2023-11-28 | -0.31 | $60.98 | — |
| 2023-11-27 | -1.18 | $60.92 | — |
| 2023-11-24 | -0.94 | $60.93 | — |
| 2023-11-22 | 0.00 | $61.00 | — |
| 2023-11-21 | -3.75 | $60.69 | — |
| 2023-11-20 | 0.00 | $60.98 | — |
| 2023-11-17 | 0.00 | $60.28 | — |
| 2023-11-16 | 0.00 | $60.19 | — |
| 2023-11-15 | -2.46 | $59.97 | — |
| 2023-11-14 | 0.00 | $60.14 | — |
| 2023-11-13 | 0.00 | $58.99 | — |
| 2023-11-10 | -9.53 | $57.89 | — |
| 2023-11-09 | -9.53 | $57.89 | — |
| 2023-11-08 | 0.00 | $58.38 | — |
| 2023-11-07 | 0.00 | $58.11 | — |
| 2023-11-06 | -2.69 | $57.58 | — |
| 2023-11-03 | -10.09 | $57.25 | — |
| 2023-11-02 | -26.01 | $56.54 | — |
| 2023-11-01 | -49.33 | $55.50 | — |
| 2023-10-31 | -72.87 | $54.45 | — |
| 2023-10-30 | -78.03 | $54.22 | — |
| 2023-10-27 | -93.72 | $53.52 | — |
| 2023-10-26 | -100.00 | $53.24 | — |
| 2023-10-25 | -100.00 | $54.45 | — |
| 2023-10-24 | -71.91 | $55.78 | — |
| 2023-10-23 | -92.13 | $55.24 | — |
| 2023-10-20 | -100.00 | $55.03 | — |
| 2023-10-19 | -69.17 | $55.86 | — |
| 2023-10-18 | -55.26 | $56.23 | — |
| 2023-10-17 | -16.92 | $57.25 | — |
| 2023-10-16 | -19.66 | $57.37 | — |
| 2023-10-13 | -47.04 | $56.65 | — |
| 2023-10-12 | -24.05 | $57.44 | — |
| 2023-10-11 | -36.21 | $57.70 | — |
| 2023-10-10 | -46.28 | $57.28 | — |
| 2023-10-09 | -53.96 | $56.96 | — |
| 2023-10-06 | -62.50 | $56.75 | — |
| 2023-10-05 | -84.43 | $55.75 | — |
| 2023-10-04 | -83.33 | $55.80 | — |
| 2023-10-03 | -100.00 | $55.04 | — |
| 2023-10-02 | -79.58 | $56.17 | — |
| 2023-09-29 | -88.17 | $55.80 | — |
| 2023-09-28 | -86.31 | $55.88 | — |
| 2023-09-27 | -97.45 | $55.40 | — |
| 2023-09-26 | -100.00 | $55.29 | — |
| 2023-09-25 | -91.76 | $56.15 | — |
| 2023-09-22 | -100.00 | $55.84 | — |
| 2023-09-21 | -100.00 | $55.91 | — |
| 2023-09-20 | -86.41 | $57.12 | — |
| 2023-09-19 | -57.84 | $57.94 | — |
| 2023-09-18 | -52.96 | $58.08 | — |
| 2023-09-15 | -41.06 | $58.20 | — |
| 2023-09-14 | -11.44 | $59.21 | — |
| 2023-09-13 | -20.23 | $58.91 | — |
| 2023-09-12 | -24.93 | $58.75 | — |
| 2023-09-11 | 0.00 | $59.60 | — |
| 2023-09-08 | -15.24 | $58.97 | — |
| 2023-09-07 | -17.68 | $58.89 | — |
| 2023-09-06 | -11.59 | $59.09 | — |
| 2023-09-05 | 0.00 | $59.47 | — |
| 2023-09-01 | 0.00 | $59.40 | — |
| 2023-08-31 | 0.00 | $59.33 | — |
| 2023-08-30 | 0.00 | $59.07 | — |
| 2023-08-29 | 0.00 | $58.71 | — |
| 2023-08-28 | -62.61 | $57.51 | — |
| 2023-08-25 | -74.54 | $57.15 | — |
| 2023-08-24 | -85.68 | $56.73 | — |
| 2023-08-23 | -55.44 | $57.87 | — |
| 2023-08-22 | -79.05 | $56.98 | — |
| 2023-08-21 | -78.51 | $57.00 | — |
| 2023-08-18 | -100.00 | $56.19 | — |
| 2023-08-17 | -100.00 | $56.23 | — |
| 2023-08-16 | -100.00 | $56.90 | — |
| 2023-08-15 | -93.73 | $57.49 | — |
| 2023-08-14 | -75.76 | $58.03 | — |
| 2023-08-11 | -100.00 | $57.31 | — |
| 2023-08-10 | -94.95 | $57.65 | — |
| 2023-08-09 | -100.00 | $57.51 | — |
| 2023-08-08 | -93.21 | $58.22 | — |
| 2023-08-07 | -63.64 | $58.60 | — |
| 2023-08-04 | -73.67 | $58.07 | — |
| 2023-08-03 | -60.71 | $58.41 | — |
| 2023-08-02 | -62.01 | $58.37 | — |
| 2023-08-01 | -18.18 | $59.72 | — |
| 2023-07-31 | -10.39 | $59.96 | — |
| 2023-07-28 | -14.29 | $59.84 | — |
| 2023-07-27 | -45.99 | $58.79 | — |
| 2023-07-26 | -43.21 | $58.88 | — |
| 2023-07-25 | -35.42 | $59.09 | — |
| 2023-07-24 | -37.75 | $58.74 | — |
| 2023-07-21 | -39.22 | $58.68 | — |
| 2023-07-20 | -34.31 | $58.88 | — |
| 2023-07-19 | -2.45 | $60.18 | — |
| 2023-07-18 | 0.00 | $60.28 | — |
| 2023-07-17 | 0.00 | $59.71 | — |
| 2023-07-14 | -0.66 | $59.22 | — |
| 2023-07-13 | 0.00 | $59.24 | — |
| 2023-07-12 | 0.00 | $58.38 | — |
| 2023-07-11 | -15.79 | $57.64 | — |
| 2023-07-10 | -24.80 | $57.28 | — |
| 2023-07-07 | -25.72 | $57.20 | — |
| 2023-07-06 | -17.16 | $57.33 | — |
| 2023-07-05 | -0.59 | $57.89 | — |
| 2023-07-03 | -2.07 | $57.84 | — |
| 2023-06-30 | 0.00 | $57.91 | — |
| 2023-06-29 | -23.01 | $57.04 | — |
| 2023-06-28 | -19.67 | $57.08 | — |
| 2023-06-27 | -24.10 | $56.92 | — |
| 2023-06-26 | -44.04 | $56.20 | — |
| 2023-06-23 | -19.68 | $56.92 | — |
| 2023-06-22 | -7.61 | $57.37 | — |
| 2023-06-21 | -17.39 | $56.83 | — |
| 2023-06-20 | -7.79 | $57.36 | — |
| 2023-06-16 | -7.07 | $57.40 | — |
| 2023-06-15 | 0.00 | $57.79 | — |
| 2023-06-14 | 0.00 | $57.03 | — |
| 2023-06-13 | 0.00 | $56.67 | — |
| 2023-06-12 | 0.00 | $56.28 | — |
| 2023-06-09 | -2.47 | $55.37 | — |
| 2023-06-08 | -8.52 | $55.15 | — |
| 2023-06-07 | -25.55 | $54.53 | — |
| 2023-06-06 | 0.00 | $55.46 | — |
| 2023-06-05 | 0.00 | $55.44 | — |
| 2023-06-02 | 0.00 | $55.43 | — |
| 2023-06-01 | 0.00 | $54.85 | — |
| 2023-05-31 | -7.35 | $54.18 | — |
| 2023-05-30 | 0.00 | $54.48 | — |
| 2023-05-26 | 0.00 | $54.36 | — |
| 2023-05-25 | -3.57 | $53.37 | — |
| 2023-05-24 | -39.29 | $52.27 | — |
| 2023-05-23 | -26.42 | $52.55 | — |
| 2023-05-22 | -2.12 | $53.40 | — |
| 2023-05-19 | -4.77 | $53.30 | — |
| 2023-05-18 | 0.00 | $53.48 | — |
| 2023-05-17 | 0.00 | $52.65 | — |
| 2023-05-16 | -5.06 | $51.96 | — |
| 2023-05-15 | 0.00 | $52.08 | — |
| 2023-05-12 | -4.09 | $51.82 | — |
| 2023-05-11 | 0.00 | $51.91 | — |
| 2023-05-10 | 0.00 | $51.88 | — |
| 2023-05-09 | -9.24 | $51.38 | — |
| 2023-05-08 | 0.00 | $51.55 | — |
| 2023-05-05 | 0.00 | $51.43 | — |
| 2023-05-04 | -58.18 | $50.40 | — |
| 2023-05-03 | -43.64 | $50.64 | — |
| 2023-05-02 | -24.85 | $50.95 | — |
| 2023-05-01 | -6.06 | $51.26 | — |
| 2023-04-28 | 0.00 | $51.36 | — |
| 2023-04-27 | -18.59 | $50.98 | — |
| 2023-04-26 | -83.97 | $49.96 | — |
| 2023-04-25 | -72.90 | $49.71 | — |
| 2023-04-24 | -21.96 | $50.80 | — |
| 2023-04-21 | -15.42 | $50.94 | — |
| 2023-04-20 | -17.29 | $50.90 | — |
| 2023-04-19 | 0.00 | $51.27 | — |
| 2023-04-18 | -1.77 | $51.19 | — |
| 2023-04-17 | -6.33 | $51.08 | — |
| 2023-04-14 | -9.27 | $50.99 | — |
| 2023-04-13 | -7.72 | $51.03 | — |
| 2023-04-12 | -35.38 | $50.08 | — |
| 2023-04-11 | -25.23 | $50.41 | — |
| 2023-04-10 | -15.79 | $50.57 | — |
| 2023-04-06 | -14.35 | $50.61 | — |
| 2023-04-05 | -21.30 | $50.31 | — |
| 2023-04-04 | -6.71 | $50.94 | — |
| 2023-04-03 | -0.23 | $51.22 | — |
| 2023-03-31 | 0.00 | $51.23 | — |
| 2023-03-30 | 0.00 | $50.31 | — |
| 2023-03-29 | 0.00 | $49.95 | — |
| 2023-03-28 | -22.65 | $49.13 | — |
| 2023-03-27 | -17.07 | $49.29 | — |
| 2023-03-24 | -14.29 | $49.37 | — |
| 2023-03-23 | -15.68 | $49.33 | — |
| 2023-03-22 | -28.22 | $48.97 | — |
| 2023-03-21 | 0.00 | $49.78 | — |
| 2023-03-20 | -31.10 | $48.86 | — |
| 2023-03-17 | -40.75 | $48.64 | — |
| 2023-03-16 | -31.23 | $49.09 | — |
| 2023-03-15 | -74.64 | $47.98 | — |
| 2023-03-14 | -70.85 | $48.14 | — |
| 2023-03-13 | -96.68 | $47.05 | — |
| 2023-03-10 | -100.00 | $46.91 | — |
| 2023-03-09 | -100.00 | $47.88 | — |
| 2023-03-08 | -70.40 | $49.18 | — |
| 2023-03-07 | -75.90 | $49.03 | — |
| 2023-03-06 | -51.08 | $49.72 | — |
| 2023-03-03 | -50.36 | $49.74 | — |
| 2023-03-02 | -88.99 | $48.72 | — |
| 2023-03-01 | -100.00 | $48.36 | — |
| 2023-02-28 | -93.38 | $48.67 | — |
| 2023-02-27 | -91.80 | $48.72 | — |
| 2023-02-24 | -100.00 | $48.46 | — |
| 2023-02-23 | -86.41 | $49.15 | — |
| 2023-02-22 | -97.91 | $48.82 | — |
| 2023-02-21 | -100.00 | $48.76 | — |
| 2023-02-17 | -65.22 | $49.83 | — |
| 2023-02-16 | -47.26 | $50.08 | — |
| 2023-02-15 | -11.71 | $51.13 | — |
| 2023-02-14 | -20.84 | $50.74 | — |
| 2023-02-13 | -27.17 | $50.47 | — |
| 2023-02-10 | -41.92 | $49.84 | — |
| 2023-02-09 | -37.24 | $50.04 | — |
| 2023-02-08 | -27.87 | $50.44 | — |
| 2023-02-07 | -11.48 | $51.14 | — |
| 2023-02-06 | -26.59 | $50.46 | — |
| 2023-02-03 | -17.50 | $50.86 | — |
| 2023-02-02 | 0.00 | $51.63 | — |
| 2023-02-01 | 0.00 | $50.55 | — |
| 2023-01-31 | 0.00 | $49.83 | — |
| 2023-01-30 | -21.80 | $48.97 | — |
| 2023-01-27 | 0.00 | $49.72 | — |
| 2023-01-26 | 0.00 | $49.47 | — |
| 2023-01-25 | -3.00 | $48.87 | — |
| 2023-01-24 | -3.00 | $48.87 | — |
| 2023-01-23 | 0.00 | $48.95 | — |
| 2023-01-20 | -10.00 | $48.35 | — |
| 2023-01-19 | -53.04 | $47.36 | — |
| 2023-01-18 | -30.00 | $47.89 | — |
| 2023-01-17 | -2.17 | $48.53 | — |
| 2023-01-13 | 0.00 | $48.58 | — |
| 2023-01-12 | -34.45 | $48.24 | — |
| 2023-01-11 | -43.21 | $48.12 | — |
| 2023-01-10 | -71.72 | $47.51 | — |
| 2023-01-09 | -78.16 | $47.23 | — |
| 2023-01-06 | -77.93 | $47.24 | — |
| 2023-01-05 | -100.00 | $46.28 | — |
| 2023-01-04 | -88.28 | $46.79 | — |
| 2023-01-03 | -93.07 | $46.60 | — |
| 2022-12-30 | -88.55 | $46.92 | — |
| 2022-12-29 | -86.94 | $47.01 | — |
| 2022-12-28 | -100.00 | $46.28 | — |
| 2022-12-27 | -100.00 | $46.77 | — |
| 2022-12-23 | -96.37 | $47.09 | — |
| 2022-12-22 | -100.00 | $46.91 | — |
| 2022-12-21 | -86.42 | $47.67 | — |
| 2022-12-20 | -100.00 | $47.01 | — |
| 2022-12-19 | -100.00 | $47.24 | — |
| 2022-12-16 | -100.00 | $47.65 | — |
| 2022-12-15 | -100.00 | $48.03 | — |
| 2022-12-14 | -100.00 | $49.27 | — |
| 2022-12-13 | -100.00 | $49.52 | — |
| 2022-12-12 | -67.39 | $50.63 | — |
| 2022-12-09 | -100.00 | $50.03 | — |
| 2022-12-08 | -70.65 | $50.57 | — |
| 2022-12-07 | -41.50 | $50.16 | — |
| 2022-12-06 | -41.99 | $50.14 | — |
| 2022-12-05 | -23.54 | $50.90 | — |
| 2022-12-02 | 0.00 | $51.87 | — |
| 2022-12-01 | -0.24 | $51.82 | — |
| 2022-11-30 | 0.00 | $51.83 | — |
| 2022-11-29 | -26.24 | $50.19 | — |
| 2022-11-28 | -20.41 | $50.39 | — |
| 2022-11-25 | -1.17 | $51.05 | — |
| 2022-11-23 | 0.00 | $51.09 | — |
| 2022-11-22 | 0.00 | $50.74 | — |
| 2022-11-21 | -21.26 | $50.03 | — |
| 2022-11-18 | -8.97 | $50.40 | — |
| 2022-11-17 | -15.95 | $50.19 | — |
| 2022-11-16 | -11.22 | $50.31 | — |
| 2022-11-15 | 0.00 | $50.67 | — |
| 2022-11-14 | -12.19 | $50.27 | — |
| 2022-11-11 | 0.00 | $50.66 | — |
| 2022-11-10 | 0.00 | $50.19 | — |
| 2022-11-09 | -66.30 | $47.75 | — |
| 2022-11-08 | -37.33 | $48.79 | — |
| 2022-11-07 | -44.01 | $48.55 | — |
| 2022-11-04 | -56.27 | $48.11 | — |
| 2022-11-03 | -68.80 | $47.66 | — |
| 2022-11-02 | -56.82 | $48.09 | — |
| 2022-11-01 | -22.28 | $49.33 | — |
| 2022-10-31 | -12.26 | $49.69 | — |
| 2022-10-28 | 0.00 | $50.13 | — |
| 2022-10-27 | -25.30 | $49.05 | — |
| 2022-10-26 | -18.15 | $49.29 | — |
| 2022-10-25 | 0.00 | $49.90 | — |
| 2022-10-24 | -4.43 | $49.13 | — |
| 2022-10-21 | -28.78 | $48.47 | — |
| 2022-10-20 | -66.05 | $47.46 | — |
| 2022-10-19 | -54.61 | $47.77 | — |
| 2022-10-18 | -41.70 | $48.12 | — |
| 2022-10-17 | -63.30 | $47.74 | — |
| 2022-10-14 | -100.00 | $46.54 | — |
| 2022-10-13 | -71.01 | $47.78 | — |
| 2022-10-12 | -100.00 | $46.78 | — |
| 2022-10-11 | -98.94 | $46.85 | — |
| 2022-10-10 | -92.61 | $47.09 | — |
| 2022-10-07 | -90.77 | $47.35 | — |
| 2022-10-06 | -65.64 | $48.82 | — |
| 2022-10-05 | -59.15 | $49.20 | — |
| 2022-10-04 | -58.29 | $49.25 | — |
| 2022-10-03 | -81.54 | $47.89 | — |
| 2022-09-30 | -100.00 | $46.81 | — |
| 2022-09-29 | -100.00 | $47.56 | — |
| 2022-09-28 | -81.15 | $48.57 | — |
| 2022-09-27 | -98.81 | $47.68 | — |
| 2022-09-26 | -100.00 | $47.62 | — |
| 2022-09-23 | -100.00 | $47.92 | — |
| 2022-09-22 | -100.00 | $48.61 | — |
| 2022-09-21 | -100.00 | $49.07 | — |
| 2022-09-20 | -100.00 | $49.81 | — |
| 2022-09-19 | -91.10 | $50.23 | — |
| 2022-09-16 | -100.00 | $49.89 | — |
| 2022-09-15 | -96.19 | $50.16 | — |
| 2022-09-14 | -86.86 | $50.60 | — |
| 2022-09-13 | -90.26 | $50.47 | — |
| 2022-09-12 | -46.72 | $52.66 | — |
| 2022-09-09 | -54.87 | $52.25 | — |
| 2022-09-08 | -70.97 | $51.44 | — |
| 2022-09-07 | -81.31 | $50.92 | — |
| 2022-09-06 | -100.00 | $49.98 | — |
| 2022-09-02 | -100.00 | $50.20 | — |
| 2022-09-01 | -97.94 | $50.73 | — |
| 2022-08-31 | -100.00 | $50.64 | — |
| 2022-08-30 | -100.00 | $51.02 | — |
| 2022-08-29 | -100.00 | $51.52 | — |
| 2022-08-26 | -100.00 | $51.91 | — |
| 2022-08-25 | -42.62 | $53.71 | — |
| 2022-08-24 | -58.94 | $53.00 | — |
| 2022-08-23 | -51.09 | $52.91 | — |
| 2022-08-22 | -36.08 | $52.95 | — |
| 2022-08-19 | -18.21 | $53.97 | — |
| 2022-08-18 | -5.43 | $54.70 | — |
| 2022-08-17 | -7.36 | $54.59 | — |
| 2022-08-16 | 0.00 | $55.01 | — |
| 2022-08-15 | 0.00 | $54.92 | — |
| 2022-08-12 | 0.00 | $54.64 | — |
| 2022-08-11 | -2.55 | $53.65 | — |
| 2022-08-10 | 0.00 | $53.79 | — |
| 2022-08-09 | -10.77 | $52.53 | — |
| 2022-08-08 | -4.42 | $52.86 | — |
| 2022-08-05 | -3.46 | $52.91 | — |
| 2022-08-04 | 0.00 | $53.09 | — |
| 2022-08-03 | 0.00 | $52.87 | — |
| 2022-08-02 | -10.55 | $51.96 | — |
| 2022-08-01 | -4.40 | $52.24 | — |
| 2022-07-29 | 0.00 | $52.44 | — |
| 2022-07-28 | 0.00 | $51.60 | — |
| 2022-07-27 | 0.00 | $50.90 | — |
| 2022-07-26 | -40.92 | $49.30 | — |
| 2022-07-25 | -16.17 | $50.05 | — |
| 2022-07-22 | -17.82 | $50.00 | — |
| 2022-07-21 | 0.00 | $50.54 | — |
| 2022-07-20 | 0.00 | $50.03 | — |
| 2022-07-19 | 0.00 | $49.62 | — |
| 2022-07-18 | -35.20 | $48.30 | — |
| 2022-07-15 | -20.00 | $48.71 | — |
| 2022-07-14 | -44.24 | $47.91 | — |
| 2022-07-13 | -44.85 | $47.89 | — |
| 2022-07-12 | -39.70 | $48.06 | — |
| 2022-07-11 | -24.55 | $48.56 | — |
| 2022-07-08 | -21.79 | $49.30 | — |
| 2022-07-07 | -40.23 | $49.22 | — |
| 2022-07-06 | -61.82 | $48.30 | — |
| 2022-07-05 | -63.70 | $48.19 | — |
| 2022-07-01 | -69.01 | $47.88 | — |
| 2022-06-30 | -76.59 | $47.51 | — |
| 2022-06-29 | -68.46 | $48.01 | — |
| 2022-06-28 | -68.94 | $47.98 | — |
| 2022-06-27 | -49.59 | $49.17 | — |
| 2022-06-24 | -46.34 | $49.37 | — |
| 2022-06-23 | -71.71 | $47.81 | — |
| 2022-06-22 | -78.86 | $47.37 | — |
| 2022-06-21 | -77.40 | $47.46 | — |
| 2022-06-17 | -95.77 | $46.33 | — |
| 2022-06-16 | -100.00 | $46.07 | — |
| 2022-06-15 | -83.67 | $47.71 | — |
| 2022-06-14 | -98.70 | $46.90 | — |
| 2022-06-13 | -100.00 | $46.83 | — |
| 2022-06-10 | -95.89 | $48.72 | — |
| 2022-06-09 | -55.34 | $50.20 | — |
| 2022-06-08 | -24.11 | $51.34 | — |
| 2022-06-07 | -8.49 | $51.91 | — |
| 2022-06-06 | -20.82 | $51.46 | — |
| 2022-06-03 | -25.21 | $51.30 | — |
| 2022-06-02 | 0.00 | $52.22 | — |
| 2022-06-01 | -52.91 | $51.16 | — |
| 2022-05-31 | -45.82 | $51.55 | — |
| 2022-05-27 | -38.36 | $51.96 | — |
| 2022-05-26 | -62.36 | $50.64 | — |
| 2022-05-25 | -83.64 | $49.47 | — |
| 2022-05-24 | -95.09 | $48.84 | — |
| 2022-05-23 | -83.82 | $49.46 | — |
| 2022-05-20 | -100.00 | $48.57 | — |
| 2022-05-19 | -100.00 | $48.81 | — |
| 2022-05-18 | -100.00 | $48.93 | — |
| 2022-05-17 | -73.37 | $51.24 | — |
| 2022-05-16 | -87.24 | $50.24 | — |
| 2022-05-13 | -83.08 | $50.54 | — |
| 2022-05-12 | -100.00 | $49.32 | — |
| 2022-05-11 | -100.00 | $49.37 | — |
| 2022-05-10 | -94.29 | $50.43 | — |
| 2022-05-09 | -100.00 | $50.06 | — |
| 2022-05-06 | -100.00 | $51.69 | — |
| 2022-05-05 | -99.08 | $51.98 | — |
| 2022-05-04 | -60.44 | $54.07 | — |
| 2022-05-03 | -90.26 | $52.52 | — |
| 2022-05-02 | -92.59 | $52.45 | — |
| 2022-04-29 | -100.00 | $51.93 | — |
| 2022-04-28 | -81.56 | $53.82 | — |
| 2022-04-27 | -98.14 | $52.78 | — |
| 2022-04-26 | -100.00 | $52.66 | — |
| 2022-04-25 | -100.00 | $53.67 | — |
| 2022-04-22 | -100.00 | $53.67 | — |
| 2022-04-21 | -100.00 | $55.47 | — |
| 2022-04-20 | -77.99 | $56.53 | — |
| 2022-04-19 | -78.47 | $56.51 | — |
| 2022-04-18 | -100.00 | $55.61 | — |
| 2022-04-14 | -100.00 | $55.74 | — |
| 2022-04-13 | -82.07 | $56.54 | — |
| 2022-04-12 | -100.00 | $55.83 | — |
| 2022-04-11 | -72.30 | $55.98 | — |
| 2022-04-08 | -41.53 | $57.07 | — |
| 2022-04-07 | -37.40 | $57.34 | — |
| 2022-04-06 | -40.61 | $57.13 | — |
| 2022-04-05 | -27.48 | $57.99 | — |
| 2022-04-04 | -12.63 | $58.95 | — |
| 2022-04-01 | -22.71 | $58.28 | — |
| 2022-03-31 | -23.61 | $58.22 | — |
| 2022-03-30 | -10.08 | $59.12 | — |
| 2022-03-29 | 0.00 | $59.79 | — |
| 2022-03-28 | 0.00 | $59.06 | — |
| 2022-03-25 | 0.00 | $58.48 | — |
| 2022-03-24 | 0.00 | $58.48 | — |
| 2022-03-23 | -12.99 | $57.56 | — |
| 2022-03-22 | 0.00 | $58.22 | — |
| 2022-03-21 | -2.97 | $57.39 | — |
| 2022-03-18 | 0.00 | $57.52 | — |
| 2022-03-17 | 0.00 | $56.69 | — |
| 2022-03-16 | -39.50 | $56.02 | — |
| 2022-03-15 | -71.01 | $54.52 | — |
| 2022-03-14 | -97.90 | $53.24 | — |
| 2022-03-11 | -84.66 | $53.87 | — |
| 2022-03-10 | -73.40 | $54.55 | — |
| 2022-03-09 | -72.09 | $54.94 | — |
| 2022-03-08 | -100.00 | $53.14 | — |
| 2022-03-07 | -100.00 | $53.33 | — |
| 2022-03-04 | -76.78 | $55.39 | — |
| 2022-03-03 | -62.71 | $56.16 | — |
| 2022-03-02 | -53.38 | $56.67 | — |
| 2022-03-01 | -74.04 | $55.54 | — |
| 2022-02-28 | -57.40 | $56.45 | — |
| 2022-02-25 | -57.77 | $56.43 | — |
| 2022-02-24 | -78.61 | $55.29 | — |
| 2022-02-23 | -100.00 | $54.12 | — |
| 2022-02-22 | -100.00 | $55.23 | — |
| 2022-02-18 | -92.35 | $55.85 | — |
| 2022-02-17 | -80.00 | $56.35 | — |
| 2022-02-16 | -41.73 | $57.90 | — |
| 2022-02-15 | -42.22 | $57.88 | — |
| 2022-02-14 | -70.22 | $56.77 | — |
| 2022-02-11 | -76.37 | $56.88 | — |
| 2022-02-10 | -48.85 | $58.44 | — |
| 2022-02-09 | -43.44 | $59.59 | — |
| 2022-02-08 | -58.38 | $58.52 | — |
| 2022-02-07 | -68.02 | $57.83 | — |
| 2022-02-04 | -63.55 | $58.15 | — |
| 2022-02-03 | -69.41 | $57.73 | — |
| 2022-02-02 | -44.83 | $59.49 | — |
| 2022-02-01 | -63.73 | $58.87 | — |
| 2022-01-31 | -70.01 | $58.47 | — |
| 2022-01-28 | -84.75 | $57.03 | — |
| 2022-01-27 | -100.00 | $55.54 | — |
| 2022-01-26 | -98.97 | $55.89 | — |
| 2022-01-25 | -100.00 | $55.79 | — |
| 2022-01-24 | -97.27 | $57.06 | — |
| 2022-01-21 | -100.00 | $56.81 | — |
| 2022-01-20 | -100.00 | $58.39 | — |
| 2022-01-19 | -100.00 | $59.05 | — |
| 2022-01-18 | -100.00 | $59.67 | — |
| 2022-01-14 | -99.17 | $61.21 | — |
| 2022-01-13 | -100.00 | $61.17 | — |
| 2022-01-12 | -75.52 | $62.70 | — |
| 2022-01-11 | -79.91 | $62.51 | — |
| 2022-01-10 | -100.00 | $61.64 | — |
| 2022-01-07 | -100.00 | $61.70 | — |
| 2022-01-06 | -95.20 | $62.47 | — |
| 2022-01-05 | -95.34 | $62.47 | — |
| 2022-01-04 | -78.42 | $64.72 | — |
| 2022-01-03 | -73.99 | $65.31 | — |
| 2021-12-31 | -77.52 | $64.84 | — |
| 2021-12-30 | -74.89 | $65.19 | — |
| 2021-12-29 | -72.86 | $65.46 | — |
| 2021-12-28 | -72.03 | $65.57 | — |
| 2021-12-27 | -69.02 | $65.97 | — |
| 2021-12-23 | -76.47 | $64.98 | — |
| 2021-12-22 | -81.62 | $64.39 | — |
| 2021-12-21 | -88.21 | $63.48 | — |
| 2021-12-20 | -100.00 | $61.85 | — |
| 2021-12-17 | -100.00 | $62.79 | — |
| 2021-12-16 | -100.00 | $63.28 | — |
| 2021-12-15 | -89.78 | $64.73 | — |
| 2021-12-14 | -100.00 | $63.41 | — |
| 2021-12-13 | -100.00 | $64.18 | — |
| 2021-12-10 | -33.62 | $74.77 | — |
| 2021-12-09 | -47.29 | $74.14 | — |
| 2021-12-08 | -25.38 | $75.15 | — |
| 2021-12-07 | -35.79 | $74.67 | — |
| 2021-12-06 | -88.07 | $72.26 | — |
| 2021-12-03 | -100.00 | $71.71 | — |
| 2021-12-02 | -77.56 | $73.21 | — |
| 2021-12-01 | -100.00 | $72.31 | — |
| 2021-11-30 | -100.00 | $73.59 | — |
| 2021-11-29 | -41.30 | $75.11 | — |
| 2021-11-26 | -76.56 | $73.87 | — |
| 2021-11-24 | -18.52 | $75.67 | — |
| 2021-11-23 | -26.19 | $75.16 | — |
| 2021-11-22 | -19.86 | $75.44 | — |
| 2021-11-19 | 0.00 | $76.32 | — |
| 2021-11-18 | 0.00 | $76.12 | — |
| 2021-11-17 | -4.94 | $75.63 | — |
| 2021-11-16 | 0.00 | $75.84 | — |
| 2021-11-15 | -7.24 | $75.18 | — |
| 2021-11-12 | -6.62 | $75.19 | — |
| 2021-11-11 | -25.33 | $74.31 | — |
| 2021-11-10 | -33.27 | $73.78 | — |
| 2021-11-09 | -6.84 | $75.03 | — |
| 2021-11-08 | 0.00 | $75.46 | — |
| 2021-11-05 | 0.00 | $75.19 | — |
| 2021-11-04 | 0.00 | $75.13 | — |
| 2021-11-03 | 0.00 | $74.38 | — |
| 2021-11-02 | 0.00 | $73.83 | — |
| 2021-11-01 | 0.00 | $73.39 | — |
| 2021-10-29 | 0.00 | $73.12 | — |
| 2021-10-28 | 0.00 | $72.81 | — |
| 2021-10-27 | -7.56 | $71.89 | — |
| 2021-10-26 | -1.11 | $72.18 | — |
| 2021-10-25 | -1.56 | $72.16 | — |
| 2021-10-22 | -14.22 | $71.59 | — |
| 2021-10-21 | 0.00 | $72.23 | — |
| 2021-10-20 | -4.40 | $71.64 | — |
| 2021-10-19 | 0.00 | $71.82 | — |
| 2021-10-18 | -10.76 | $71.38 | — |
| 2021-10-15 | -22.00 | $70.92 | — |
| 2021-10-14 | -34.47 | $70.41 | — |
| 2021-10-13 | -68.35 | $69.17 | — |
| 2021-10-12 | -76.26 | $68.81 | — |
| 2021-10-11 | -77.36 | $68.76 | — |
| 2021-10-08 | -64.84 | $69.33 | — |
| 2021-10-07 | -57.58 | $69.66 | — |
| 2021-10-06 | -73.09 | $68.96 | — |
| 2021-10-05 | -79.79 | $68.69 | — |
| 2021-10-04 | -100.00 | $67.73 | — |
| 2021-10-01 | -83.56 | $69.26 | — |
| 2021-09-30 | -100.00 | $68.53 | — |
| 2021-09-29 | -100.00 | $69.12 | — |
| 2021-09-28 | -100.00 | $69.44 | — |
| 2021-09-27 | -49.33 | $71.49 | — |
| 2021-09-24 | -38.33 | $71.82 | — |
| 2021-09-23 | -40.67 | $71.75 | — |
| 2021-09-22 | -68.00 | $70.93 | — |
| 2021-09-21 | -90.67 | $70.25 | — |
| 2021-09-20 | -100.00 | $69.97 | — |
| 2021-09-17 | -56.86 | $71.52 | — |
| 2021-09-16 | -21.70 | $72.28 | — |
| 2021-09-15 | -23.90 | $72.21 | — |
| 2021-09-14 | -45.28 | $71.53 | — |
| 2021-09-13 | -35.53 | $71.84 | — |
| 2021-09-10 | -34.59 | $71.87 | — |
| 2021-09-09 | -21.07 | $72.30 | — |
| 2021-09-08 | -15.41 | $72.48 | — |
| 2021-09-07 | -1.89 | $72.91 | — |
| 2021-09-03 | 0.00 | $72.97 | — |
| 2021-09-02 | 0.00 | $72.83 | — |
| 2021-09-01 | -2.33 | $72.73 | — |
| 2021-08-31 | -5.65 | $72.63 | — |
| 2021-08-30 | 0.00 | $72.80 | — |
| 2021-08-27 | 0.00 | $72.40 | — |
| 2021-08-26 | -20.72 | $71.55 | — |
| 2021-08-25 | 0.00 | $72.01 | — |
| 2021-08-24 | 0.00 | $71.79 | — |
| 2021-08-23 | 0.00 | $71.47 | — |
| 2021-08-20 | -55.63 | $70.42 | — |
| 2021-08-19 | -100.00 | $69.79 | — |
| 2021-08-18 | -96.58 | $69.80 | — |
| 2021-08-17 | -46.07 | $70.39 | — |
| 2021-08-16 | -0.74 | $71.19 | — |
| 2021-08-13 | 0.00 | $71.21 | — |
| 2021-08-12 | 0.00 | $71.20 | — |
| 2021-08-11 | -1.51 | $71.06 | — |
| 2021-08-10 | -5.03 | $70.92 | — |
| 2021-08-09 | -0.25 | $71.11 | — |
| 2021-08-06 | -0.50 | $71.10 | — |
| 2021-08-05 | 0.00 | $71.12 | — |
| 2021-08-04 | -6.88 | $70.66 | — |
| 2021-08-03 | -8.99 | $70.58 | — |
| 2021-08-02 | -20.11 | $70.16 | — |
| 2021-07-30 | -18.52 | $70.22 | — |
| 2021-07-29 | -8.99 | $70.58 | — |
| 2021-07-28 | -13.49 | $70.41 | — |
| 2021-07-27 | -19.58 | $70.18 | — |
| 2021-07-26 | 0.00 | $70.92 | — |
| 2021-07-23 | 0.00 | $70.86 | — |
| 2021-07-22 | 0.00 | $69.75 | — |
| 2021-07-21 | 0.00 | $69.43 | — |
| 2021-07-20 | -33.91 | $68.51 | — |
| 2021-07-19 | -74.91 | $67.14 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.86
2026-07-16
Close Price
$87.48
Average Directional Index - Detailed Analysis
Minimum
7.37
Average
21.10
Maximum
67.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.86 | $87.48 | — |
| 2026-07-15 | 10.93 | $89.83 | — |
| 2026-07-14 | 11.50 | $90.34 | — |
| 2026-07-13 | 11.99 | $88.79 | — |
| 2026-07-10 | 12.39 | $90.81 | — |
| 2026-07-09 | 12.81 | $90.53 | — |
| 2026-07-08 | 13.32 | $89.13 | — |
| 2026-07-07 | 13.87 | $88.65 | — |
| 2026-07-06 | 14.33 | $90.29 | — |
| 2026-07-02 | 14.99 | $88.84 | — |
| 2026-07-01 | 15.55 | $90.86 | — |
| 2026-06-30 | 16.13 | $93.08 | — |
| 2026-06-29 | 16.16 | $91.17 | — |
| 2026-06-26 | 16.61 | $88.57 | — |
| 2026-06-25 | 17.19 | $90.11 | — |
| 2026-06-24 | 17.96 | $89.44 | — |
| 2026-06-23 | 18.84 | $89.49 | — |
| 2026-06-22 | 19.79 | $92.17 | — |
| 2026-06-18 | 20.06 | $92.32 | — |
| 2026-06-17 | 20.29 | $90.65 | — |
| 2026-06-16 | 20.96 | $91.05 | — |
| 2026-06-15 | 21.55 | $92.06 | — |
| 2026-06-12 | 21.83 | $89.64 | — |
| 2026-06-11 | 22.79 | $89.20 | — |
| 2026-06-10 | 23.94 | $86.94 | — |
| 2026-06-09 | 24.47 | $88.85 | — |
| 2026-06-08 | 25.64 | $89.58 | — |
| 2026-06-05 | 26.83 | $89.14 | — |
| 2026-06-04 | 28.24 | $92.64 | — |
| 2026-06-03 | 28.11 | $92.67 | — |
| 2026-06-02 | 27.96 | $93.32 | — |
| 2026-06-01 | 27.43 | $92.71 | — |
| 2026-05-29 | 27.03 | $92.38 | — |
| 2026-05-28 | 26.70 | $92.41 | — |
| 2026-05-27 | 26.34 | $91.86 | — |
| 2026-05-26 | 26.11 | $91.91 | — |
| 2026-05-22 | 25.84 | $91.08 | — |
| 2026-05-21 | 25.78 | $90.82 | — |
| 2026-05-20 | 25.79 | $90.56 | — |
| 2026-05-19 | 25.86 | $89.59 | — |
| 2026-05-18 | 26.22 | $90.22 | — |
| 2026-05-15 | 26.32 | $90.74 | — |
| 2026-05-14 | 26.18 | $92.32 | — |
| 2026-05-13 | 25.27 | $91.42 | — |
| 2026-05-12 | 24.50 | $90.39 | — |
| 2026-05-11 | 23.94 | $90.52 | — |
| 2026-05-08 | 23.28 | $89.90 | — |
| 2026-05-07 | 22.74 | $89.16 | — |
| 2026-05-06 | 22.35 | $89.96 | — |
| 2026-05-05 | 21.55 | $88.07 | — |
| 2026-05-04 | 21.19 | $87.45 | — |
| 2026-05-01 | 21.00 | $87.64 | — |
| 2026-04-30 | 20.70 | $87.35 | — |
| 2026-04-29 | 20.47 | $86.12 | — |
| 2026-04-28 | 20.59 | $86.37 | — |
| 2026-04-27 | 20.61 | $87.04 | — |
| 2026-04-24 | 20.32 | $87.04 | — |
| 2026-04-23 | 20.01 | $86.39 | — |
| 2026-04-22 | 19.86 | $86.64 | — |
| 2026-04-21 | 19.59 | $85.29 | — |
| 2026-04-20 | 19.68 | $86.18 | — |
| 2026-04-17 | 19.39 | $86.53 | — |
| 2026-04-16 | 18.93 | $85.20 | — |
| 2026-04-15 | 18.80 | $85.32 | — |
| 2026-04-14 | 18.61 | $84.60 | — |
| 2026-04-13 | 18.60 | $83.36 | — |
| 2026-04-10 | 18.97 | $82.87 | — |
| 2026-04-09 | 19.51 | $82.78 | — |
| 2026-04-08 | 20.11 | $82.32 | — |
| 2026-04-07 | 20.88 | $80.16 | — |
| 2026-04-06 | 21.51 | $80.12 | — |
| 2026-04-02 | 22.17 | $79.90 | — |
| 2026-04-01 | 22.78 | $79.88 | — |
| 2026-03-31 | 23.41 | $79.11 | — |
| 2026-03-30 | 23.81 | $76.45 | — |
| 2026-03-27 | 23.12 | $76.94 | — |
| 2026-03-26 | 22.51 | $78.15 | — |
| 2026-03-25 | 22.15 | $80.10 | — |
| 2026-03-24 | 22.32 | $79.41 | — |
| 2026-03-23 | 22.16 | $79.70 | — |
| 2026-03-20 | 22.09 | $78.57 | — |
| 2026-03-19 | 21.46 | $80.08 | — |
| 2026-03-18 | 21.22 | $80.28 | — |
| 2026-03-17 | 21.02 | $81.40 | — |
| 2026-03-16 | 21.15 | $81.23 | — |
| 2026-03-13 | 21.22 | $80.23 | — |
| 2026-03-12 | 20.80 | $80.86 | — |
| 2026-03-11 | 20.54 | $82.21 | — |
| 2026-03-10 | 20.69 | $82.23 | — |
| 2026-03-09 | 20.86 | $82.09 | — |
| 2026-03-06 | 20.98 | $80.85 | — |
| 2026-03-05 | 20.50 | $81.91 | — |
| 2026-03-04 | 20.30 | $82.77 | — |
| 2026-03-03 | 20.38 | $82.18 | — |
| 2026-03-02 | 20.16 | $83.16 | — |
| 2026-02-27 | 20.25 | $83.25 | — |
| 2026-02-26 | 20.38 | $83.84 | — |
| 2026-02-25 | 20.71 | $84.74 | — |
| 2026-02-24 | 21.39 | $84.08 | — |
| 2026-02-23 | 21.81 | $83.46 | — |
| 2026-02-20 | 21.95 | $84.16 | — |
| 2026-02-19 | 22.34 | $83.52 | — |
| 2026-02-18 | 22.43 | $83.57 | — |
| 2026-02-17 | 22.55 | $83.16 | — |
| 2026-02-13 | 22.48 | $82.87 | — |
| 2026-02-12 | 22.27 | $83.29 | — |
| 2026-02-11 | 22.16 | $84.56 | — |
| 2026-02-10 | 22.42 | $84.54 | — |
| 2026-02-09 | 22.69 | $84.96 | — |
| 2026-02-06 | 23.10 | $84.42 | — |
| 2026-02-05 | 23.31 | $82.60 | — |
| 2026-02-04 | 22.69 | $83.49 | — |
| 2026-02-03 | 22.26 | $84.88 | — |
| 2026-02-02 | 22.21 | $85.81 | — |
| 2026-01-30 | 22.45 | $85.40 | — |
| 2026-01-29 | 22.51 | $86.02 | — |
| 2026-01-28 | 22.77 | $86.54 | — |
| 2026-01-27 | 23.22 | $86.72 | — |
| 2026-01-26 | 23.76 | $85.93 | — |
| 2026-01-23 | 23.97 | $85.45 | — |
| 2026-01-22 | 23.97 | $85.25 | — |
| 2026-01-21 | 23.88 | $84.68 | — |
| 2026-01-20 | 23.52 | $84.14 | — |
| 2026-01-16 | 22.88 | $86.33 | — |
| 2026-01-15 | 22.78 | $86.45 | — |
| 2026-01-14 | 22.71 | $86.37 | — |
| 2026-01-13 | 22.60 | $87.43 | — |
| 2026-01-12 | 22.78 | $87.38 | — |
| 2026-01-09 | 22.95 | $86.81 | — |
| 2026-01-08 | 22.89 | $86.29 | — |
| 2026-01-07 | 22.60 | $87.31 | — |
| 2026-01-06 | 22.55 | $87.21 | — |
| 2026-01-05 | 22.46 | $86.90 | — |
| 2026-01-02 | 22.23 | $86.46 | — |
| 2025-12-31 | 21.82 | $86.44 | — |
| 2025-12-30 | 21.38 | $87.11 | — |
| 2025-12-29 | 21.06 | $87.41 | — |
| 2025-12-26 | 20.78 | $87.95 | — |
| 2025-12-24 | 20.60 | $88.01 | — |
| 2025-12-23 | 20.42 | $87.82 | — |
| 2025-12-22 | 20.17 | $87.25 | — |
| 2025-12-19 | 19.73 | $86.75 | — |
| 2025-12-18 | 19.11 | $85.37 | — |
| 2025-12-17 | 18.01 | $84.67 | — |
| 2025-12-16 | 16.61 | $86.51 | — |
| 2025-12-15 | 15.39 | $86.22 | — |
| 2025-12-12 | 14.02 | $86.80 | — |
| 2025-12-11 | 12.65 | $88.42 | — |
| 2025-12-10 | 11.44 | $98.00 | — |
| 2025-12-09 | 11.53 | $97.77 | — |
| 2025-12-08 | 11.71 | $97.68 | — |
| 2025-12-05 | 11.92 | $97.57 | — |
| 2025-12-04 | 12.18 | $97.46 | — |
| 2025-12-03 | 12.49 | $96.97 | — |
| 2025-12-02 | 12.96 | $96.92 | — |
| 2025-12-01 | 13.46 | $96.40 | — |
| 2025-11-28 | 14.15 | $96.98 | — |
| 2025-11-26 | 14.70 | $96.36 | — |
| 2025-11-25 | 15.45 | $95.45 | — |
| 2025-11-24 | 16.03 | $94.96 | — |
| 2025-11-21 | 16.49 | $92.39 | — |
| 2025-11-20 | 16.14 | $92.25 | — |
| 2025-11-19 | 15.73 | $94.50 | — |
| 2025-11-18 | 15.83 | $93.79 | — |
| 2025-11-17 | 15.68 | $94.87 | — |
| 2025-11-14 | 15.80 | $95.66 | — |
| 2025-11-13 | 16.14 | $95.27 | — |
| 2025-11-12 | 16.36 | $97.83 | — |
| 2025-11-11 | 17.09 | $98.10 | — |
| 2025-11-10 | 17.77 | $98.53 | — |
| 2025-11-07 | 18.34 | $96.32 | — |
| 2025-11-06 | 18.96 | $96.39 | — |
| 2025-11-05 | 19.65 | $98.30 | — |
| 2025-11-04 | 20.37 | $98.06 | — |
| 2025-11-03 | 21.21 | $100.10 | — |
| 2025-10-31 | 21.31 | $100.02 | — |
| 2025-10-30 | 21.45 | $99.75 | — |
| 2025-10-29 | 21.66 | $101.73 | — |
| 2025-10-28 | 21.04 | $101.16 | — |
| 2025-10-27 | 20.52 | $100.25 | — |
| 2025-10-24 | 20.20 | $98.59 | — |
| 2025-10-23 | 20.34 | $97.61 | — |
| 2025-10-22 | 20.80 | $96.62 | — |
| 2025-10-21 | 21.64 | $97.51 | — |
| 2025-10-20 | 22.15 | $97.77 | — |
| 2025-10-17 | 22.56 | $96.73 | — |
| 2025-10-16 | 23.36 | $96.54 | — |
| 2025-10-15 | 24.27 | $97.02 | — |
| 2025-10-14 | 25.03 | $96.62 | — |
| 2025-10-13 | 25.97 | $97.55 | — |
| 2025-10-10 | 26.58 | $95.43 | — |
| 2025-10-09 | 27.97 | $98.65 | — |
| 2025-10-08 | 27.72 | $98.65 | — |
| 2025-10-07 | 27.46 | $97.75 | — |
| 2025-10-06 | 27.51 | $98.10 | — |
| 2025-10-03 | 27.34 | $97.56 | — |
| 2025-10-02 | 27.34 | $98.00 | — |
| 2025-10-01 | 27.06 | $97.78 | — |
| 2025-09-30 | 26.84 | $97.56 | — |
| 2025-09-29 | 26.68 | $97.31 | — |
| 2025-09-26 | 26.60 | $96.63 | — |
| 2025-09-25 | 26.74 | $96.39 | — |
| 2025-09-24 | 26.97 | $96.96 | — |
| 2025-09-23 | 26.90 | $97.35 | — |
| 2025-09-22 | 26.59 | $98.41 | — |
| 2025-09-19 | 25.61 | $97.73 | — |
| 2025-09-18 | 24.76 | $96.78 | — |
| 2025-09-17 | 24.12 | $96.10 | — |
| 2025-09-16 | 23.67 | $96.44 | — |
| 2025-09-15 | 22.98 | $96.53 | — |
| 2025-09-12 | 22.19 | $95.64 | — |
| 2025-09-11 | 21.62 | $95.46 | — |
| 2025-09-10 | 21.08 | $95.10 | — |
| 2025-09-09 | 20.62 | $94.29 | — |
| 2025-09-08 | 20.40 | $93.76 | — |
| 2025-09-05 | 20.35 | $92.98 | — |
| 2025-09-04 | 20.57 | $93.11 | — |
| 2025-09-03 | 20.74 | $92.18 | — |
| 2025-09-02 | 21.27 | $91.47 | — |
| 2025-08-29 | 22.11 | $92.10 | — |
| 2025-08-28 | 22.70 | $93.19 | — |
| 2025-08-27 | 22.73 | $92.49 | — |
| 2025-08-26 | 23.04 | $92.55 | — |
| 2025-08-25 | 23.32 | $91.98 | — |
| 2025-08-22 | 23.84 | $92.10 | — |
| 2025-08-21 | 24.33 | $90.72 | — |
| 2025-08-20 | 25.39 | $91.02 | — |
| 2025-08-19 | 26.37 | $91.42 | — |
| 2025-08-18 | 27.21 | $92.94 | — |
| 2025-08-15 | 27.27 | $92.87 | — |
| 2025-08-14 | 27.36 | $93.07 | — |
| 2025-08-13 | 27.33 | $93.04 | — |
| 2025-08-12 | 27.31 | $93.59 | — |
| 2025-08-11 | 27.00 | $92.40 | — |
| 2025-08-08 | 27.02 | $92.65 | — |
| 2025-08-07 | 26.90 | $92.02 | — |
| 2025-08-06 | 26.97 | $92.01 | — |
| 2025-08-05 | 27.05 | $90.77 | — |
| 2025-08-04 | 27.54 | $91.57 | — |
| 2025-08-01 | 27.63 | $89.73 | — |
| 2025-07-31 | 28.40 | $91.61 | — |
| 2025-07-30 | 28.03 | $91.04 | — |
| 2025-07-29 | 27.84 | $90.79 | — |
| 2025-07-28 | 27.73 | $91.19 | — |
| 2025-07-25 | 27.35 | $90.81 | — |
| 2025-07-24 | 27.07 | $90.40 | — |
| 2025-07-23 | 26.92 | $90.20 | — |
| 2025-07-22 | 26.84 | $89.58 | — |
| 2025-07-21 | 26.97 | $90.44 | — |
| 2025-07-18 | 26.55 | $90.26 | — |
| 2025-07-17 | 26.17 | $90.24 | — |
| 2025-07-16 | 25.78 | $89.81 | — |
| 2025-07-15 | 25.50 | $89.53 | — |
| 2025-07-14 | 25.29 | $89.28 | — |
| 2025-07-11 | 25.16 | $88.94 | — |
| 2025-07-10 | 25.13 | $89.23 | — |
| 2025-07-09 | 24.94 | $89.39 | — |
| 2025-07-08 | 24.65 | $88.59 | — |
| 2025-07-07 | 24.58 | $88.94 | — |
| 2025-07-03 | 24.33 | $89.41 | — |
| 2025-07-02 | 23.82 | $88.47 | — |
| 2025-07-01 | 23.54 | $88.00 | — |
| 2025-06-30 | 23.38 | $89.27 | — |
| 2025-06-27 | 22.52 | $88.58 | — |
| 2025-06-26 | 21.80 | $88.01 | — |
| 2025-06-25 | 21.20 | $87.17 | — |
| 2025-06-24 | 20.80 | $87.11 | — |
| 2025-06-23 | 20.40 | $85.74 | — |
| 2025-06-20 | 20.40 | $84.65 | — |
| 2025-06-18 | 20.80 | $85.09 | — |
| 2025-06-17 | 20.99 | $85.34 | — |
| 2025-06-16 | 21.07 | $85.96 | — |
| 2025-06-13 | 20.84 | $84.97 | — |
| 2025-06-12 | 20.92 | $85.98 | — |
| 2025-06-11 | 20.45 | $85.85 | — |
| 2025-06-10 | 20.00 | $85.84 | — |
| 2025-06-09 | 19.53 | $85.53 | — |
| 2025-06-06 | 19.12 | $85.56 | — |
| 2025-06-05 | 18.68 | $84.86 | — |
| 2025-06-04 | 18.41 | $85.27 | — |
| 2025-06-03 | 17.93 | $84.88 | — |
| 2025-06-02 | 17.54 | $84.56 | — |
| 2025-05-30 | 17.20 | $83.99 | — |
| 2025-05-29 | 17.00 | $83.94 | — |
| 2025-05-28 | 16.81 | $83.82 | — |
| 2025-05-27 | 16.63 | $84.10 | — |
| 2025-05-23 | 16.34 | $82.38 | — |
| 2025-05-22 | 16.47 | $82.92 | — |
| 2025-05-21 | 16.41 | $82.81 | — |
| 2025-05-20 | 16.38 | $83.92 | — |
| 2025-05-19 | 15.94 | $84.28 | — |
| 2025-05-16 | 15.35 | $84.18 | — |
| 2025-05-15 | 14.74 | $83.62 | — |
| 2025-05-14 | 14.22 | $83.56 | — |
| 2025-05-13 | 13.69 | $83.23 | — |
| 2025-05-12 | 13.19 | $82.31 | — |
| 2025-05-09 | 12.84 | $79.70 | — |
| 2025-05-08 | 13.05 | $79.91 | — |
| 2025-05-07 | 13.21 | $79.26 | — |
| 2025-05-06 | 13.53 | $79.26 | — |
| 2025-05-05 | 13.87 | $79.96 | — |
| 2025-05-02 | 14.04 | $80.34 | — |
| 2025-05-01 | 14.12 | $79.03 | — |
| 2025-04-30 | 14.48 | $78.31 | — |
| 2025-04-29 | 15.01 | $78.11 | — |
| 2025-04-28 | 15.61 | $77.65 | — |
| 2025-04-25 | 16.34 | $77.70 | — |
| 2025-04-24 | 17.09 | $76.93 | — |
| 2025-04-23 | 17.95 | $75.43 | — |
| 2025-04-22 | 18.55 | $74.00 | — |
| 2025-04-21 | 18.88 | $72.12 | — |
| 2025-04-17 | 18.80 | $73.70 | — |
| 2025-04-16 | 18.98 | $73.54 | — |
| 2025-04-15 | 19.12 | $75.31 | — |
| 2025-04-14 | 19.57 | $75.25 | — |
| 2025-04-11 | 20.03 | $74.87 | — |
| 2025-04-10 | 20.43 | $73.66 | — |
| 2025-04-09 | 20.62 | $76.44 | — |
| 2025-04-08 | 21.24 | $69.22 | — |
| 2025-04-07 | 20.06 | $70.27 | — |
| 2025-04-04 | 18.95 | $70.10 | — |
| 2025-04-03 | 17.73 | $74.56 | — |
| 2025-04-02 | 17.11 | $78.46 | — |
| 2025-04-01 | 17.28 | $77.80 | — |
| 2025-03-31 | 17.25 | $77.27 | — |
| 2025-03-28 | 17.03 | $77.14 | — |
| 2025-03-27 | 16.75 | $79.13 | — |
| 2025-03-26 | 16.91 | $79.54 | — |
| 2025-03-25 | 17.18 | $81.13 | — |
| 2025-03-24 | 17.88 | $80.68 | — |
| 2025-03-21 | 18.47 | $78.94 | — |
| 2025-03-20 | 18.55 | $78.65 | — |
| 2025-03-19 | 18.54 | $78.83 | — |
| 2025-03-18 | 18.56 | $77.63 | — |
| 2025-03-17 | 18.19 | $79.00 | — |
| 2025-03-14 | 18.09 | $78.56 | — |
| 2025-03-13 | 17.84 | $76.75 | — |
| 2025-03-12 | 16.94 | $78.25 | — |
| 2025-03-11 | 16.28 | $77.23 | — |
| 2025-03-10 | 15.19 | $77.08 | — |
| 2025-03-07 | 13.98 | $79.89 | — |
| 2025-03-06 | 13.26 | $79.78 | — |
| 2025-03-05 | 12.46 | $82.13 | — |
| 2025-03-04 | 12.18 | $80.98 | — |
| 2025-03-03 | 11.42 | $81.90 | — |
| 2025-02-28 | 10.86 | $83.59 | — |
| 2025-02-27 | 10.73 | $82.30 | — |
| 2025-02-26 | 10.06 | $84.02 | — |
| 2025-02-25 | 9.88 | $83.53 | — |
| 2025-02-24 | 9.46 | $84.27 | — |
| 2025-02-21 | 9.27 | $85.10 | — |
| 2025-02-20 | 9.36 | $86.82 | — |
| 2025-02-19 | 9.56 | $87.44 | — |
| 2025-02-18 | 9.49 | $87.43 | — |
| 2025-02-14 | 9.42 | $87.58 | — |
| 2025-02-13 | 9.28 | $87.41 | — |
| 2025-02-12 | 9.20 | $86.44 | — |
| 2025-02-11 | 9.44 | $86.54 | — |
| 2025-02-10 | 9.65 | $86.88 | — |
| 2025-02-07 | 9.75 | $86.10 | — |
| 2025-02-06 | 10.11 | $86.98 | — |
| 2025-02-05 | 10.17 | $86.67 | — |
| 2025-02-04 | 10.32 | $86.44 | — |
| 2025-02-03 | 10.56 | $85.69 | — |
| 2025-01-31 | 11.04 | $86.46 | — |
| 2025-01-30 | 11.29 | $86.78 | — |
| 2025-01-29 | 11.44 | $86.46 | — |
| 2025-01-28 | 11.70 | $86.84 | — |
| 2025-01-27 | 11.84 | $85.32 | — |
| 2025-01-24 | 12.43 | $87.83 | — |
| 2025-01-23 | 12.15 | $88.14 | — |
| 2025-01-22 | 11.74 | $87.66 | — |
| 2025-01-21 | 11.43 | $86.33 | — |
| 2025-01-17 | 11.48 | $85.53 | — |
| 2025-01-16 | 11.79 | $84.59 | — |
| 2025-01-15 | 12.40 | $84.94 | — |
| 2025-01-14 | 12.95 | $82.90 | — |
| 2025-01-13 | 12.99 | $83.06 | — |
| 2025-01-10 | 13.08 | $83.38 | — |
| 2025-01-08 | 13.28 | $84.77 | — |
| 2025-01-07 | 13.94 | $84.57 | — |
| 2025-01-06 | 14.57 | $86.20 | — |
| 2025-01-03 | 14.86 | $85.28 | — |
| 2025-01-02 | 15.48 | $83.89 | — |
| 2024-12-31 | 15.94 | $83.74 | — |
| 2024-12-30 | 16.36 | $84.47 | — |
| 2024-12-27 | 17.06 | $85.34 | — |
| 2024-12-26 | 17.80 | $86.55 | — |
| 2024-12-24 | 18.11 | $86.75 | — |
| 2024-12-23 | 18.34 | $85.62 | — |
| 2024-12-20 | 18.97 | $84.80 | — |
| 2024-12-19 | 19.92 | $84.08 | — |
| 2024-12-18 | 20.74 | $84.13 | — |
| 2024-12-17 | 21.62 | $87.17 | — |
| 2024-12-16 | 21.68 | $87.55 | — |
| 2024-12-13 | 21.56 | $86.69 | — |
| 2024-12-12 | 21.72 | $86.65 | — |
| 2024-12-11 | 21.89 | $87.97 | — |
| 2024-12-10 | 21.39 | $86.52 | — |
| 2024-12-09 | 21.33 | $86.93 | — |
| 2024-12-06 | 21.04 | $87.88 | — |
| 2024-12-05 | 20.15 | $87.19 | — |
| 2024-12-04 | 19.42 | $87.23 | — |
| 2024-12-03 | 18.63 | $86.03 | — |
| 2024-12-02 | 18.18 | $85.56 | — |
| 2024-11-29 | 17.88 | $85.02 | — |
| 2024-11-27 | 17.75 | $84.35 | — |
| 2024-11-26 | 17.88 | $85.00 | — |
| 2024-11-25 | 17.65 | $84.19 | — |
| 2024-11-22 | 17.73 | $84.36 | — |
| 2024-11-21 | 17.71 | $84.34 | — |
| 2024-11-20 | 17.69 | $84.04 | — |
| 2024-11-19 | 17.79 | $84.01 | — |
| 2024-11-18 | 17.91 | $83.00 | — |
| 2024-11-15 | 18.40 | $82.80 | — |
| 2024-11-14 | 19.00 | $84.55 | — |
| 2024-11-13 | 18.76 | $85.17 | — |
| 2024-11-12 | 18.14 | $85.16 | — |
| 2024-11-11 | 17.49 | $85.05 | — |
| 2024-11-08 | 16.85 | $84.91 | — |
| 2024-11-07 | 16.21 | $84.61 | — |
| 2024-11-06 | 15.62 | $83.45 | — |
| 2024-11-05 | 15.34 | $81.57 | — |
| 2024-11-04 | 15.74 | $80.45 | — |
| 2024-11-01 | 16.49 | $80.75 | — |
| 2024-10-31 | 17.29 | $80.11 | — |
| 2024-10-30 | 17.97 | $82.24 | — |
| 2024-10-29 | 18.05 | $82.71 | — |
| 2024-10-28 | 17.84 | $82.23 | — |
| 2024-10-25 | 17.82 | $82.19 | — |
| 2024-10-24 | 17.81 | $81.97 | — |
| 2024-10-23 | 17.89 | $81.61 | — |
| 2024-10-22 | 18.13 | $82.80 | — |
| 2024-10-21 | 17.67 | $82.81 | — |
| 2024-10-18 | 17.19 | $82.61 | — |
| 2024-10-17 | 16.75 | $81.95 | — |
| 2024-10-16 | 16.53 | $81.77 | — |
| 2024-10-15 | 16.36 | $81.58 | — |
| 2024-10-14 | 16.25 | $82.54 | — |
| 2024-10-11 | 15.61 | $82.02 | — |
| 2024-10-10 | 15.10 | $81.53 | — |
| 2024-10-09 | 14.73 | $81.62 | — |
| 2024-10-08 | 14.30 | $81.06 | — |
| 2024-10-07 | 14.03 | $79.81 | — |
| 2024-10-04 | 14.20 | $80.47 | — |
| 2024-10-03 | 14.05 | $79.62 | — |
| 2024-10-02 | 14.22 | $79.60 | — |
| 2024-10-01 | 14.40 | $79.56 | — |
| 2024-09-30 | 14.61 | $80.41 | — |
| 2024-09-27 | 14.43 | $80.10 | — |
| 2024-09-26 | 14.35 | $80.72 | — |
| 2024-09-25 | 13.96 | $80.63 | — |
| 2024-09-24 | 13.58 | $80.51 | — |
| 2024-09-23 | 13.21 | $80.23 | — |
| 2024-09-20 | 12.91 | $80.12 | — |
| 2024-09-19 | 12.63 | $80.21 | — |
| 2024-09-18 | 12.29 | $78.41 | — |
| 2024-09-17 | 12.46 | $78.72 | — |
| 2024-09-16 | 12.52 | $78.65 | — |
| 2024-09-13 | 12.60 | $78.70 | — |
| 2024-09-12 | 12.67 | $78.34 | — |
| 2024-09-11 | 12.84 | $77.36 | — |
| 2024-09-10 | 13.29 | $75.66 | — |
| 2024-09-09 | 13.69 | $75.02 | — |
| 2024-09-06 | 13.89 | $74.07 | — |
| 2024-09-05 | 13.77 | $75.84 | — |
| 2024-09-04 | 14.14 | $75.95 | — |
| 2024-09-03 | 14.57 | $76.19 | — |
| 2024-08-30 | 15.09 | $78.66 | — |
| 2024-08-29 | 15.32 | $77.62 | — |
| 2024-08-28 | 15.89 | $77.79 | — |
| 2024-08-27 | 16.42 | $78.52 | — |
| 2024-08-26 | 16.73 | $78.30 | — |
| 2024-08-23 | 17.12 | $78.98 | — |
| 2024-08-22 | 17.29 | $78.21 | — |
| 2024-08-21 | 17.68 | $79.28 | — |
| 2024-08-20 | 17.71 | $78.89 | — |
| 2024-08-19 | 17.84 | $78.93 | — |
| 2024-08-16 | 17.97 | $78.02 | — |
| 2024-08-15 | 18.34 | $78.08 | — |
| 2024-08-14 | 18.70 | $76.57 | — |
| 2024-08-13 | 19.47 | $76.22 | — |
| 2024-08-12 | 20.38 | $74.51 | — |
| 2024-08-09 | 21.08 | $74.33 | — |
| 2024-08-08 | 21.77 | $73.60 | — |
| 2024-08-07 | 22.28 | $71.39 | — |
| 2024-08-06 | 22.08 | $72.15 | — |
| 2024-08-05 | 22.03 | $71.05 | — |
| 2024-08-02 | 21.59 | $73.16 | — |
| 2024-08-01 | 21.58 | $75.04 | — |
| 2024-07-31 | 22.07 | $76.34 | — |
| 2024-07-30 | 22.97 | $73.99 | — |
| 2024-07-29 | 22.98 | $75.04 | — |
| 2024-07-26 | 23.30 | $74.99 | — |
| 2024-07-25 | 23.62 | $74.33 | — |
| 2024-07-24 | 23.67 | $75.31 | — |
| 2024-07-23 | 24.01 | $78.37 | — |
| 2024-07-22 | 25.02 | $78.14 | — |
| 2024-07-19 | 26.19 | $76.84 | — |
| 2024-07-18 | 27.13 | $77.15 | — |
| 2024-07-17 | 28.24 | $77.61 | — |
| 2024-07-16 | 29.61 | $80.52 | — |
| 2024-07-15 | 29.69 | $80.53 | — |
| 2024-07-12 | 29.76 | $80.58 | — |
| 2024-07-11 | 29.81 | $80.28 | — |
| 2024-07-10 | 29.96 | $81.83 | — |
| 2024-07-09 | 29.04 | $81.10 | — |
| 2024-07-08 | 28.29 | $81.08 | — |
| 2024-07-05 | 27.50 | $81.01 | — |
| 2024-07-03 | 26.69 | $80.18 | — |
| 2024-07-02 | 26.09 | $79.46 | — |
| 2024-07-01 | 25.70 | $78.93 | — |
| 2024-06-28 | 25.48 | $78.50 | — |
| 2024-06-27 | 25.41 | $79.03 | — |
| 2024-06-26 | 24.97 | $78.86 | — |
| 2024-06-25 | 24.57 | $78.63 | — |
| 2024-06-24 | 24.23 | $77.58 | — |
| 2024-06-21 | 24.25 | $78.48 | — |
| 2024-06-20 | 23.66 | $78.64 | — |
| 2024-06-18 | 22.92 | $79.24 | — |
| 2024-06-17 | 21.71 | $78.96 | — |
| 2024-06-14 | 20.51 | $78.18 | — |
| 2024-06-13 | 19.48 | $78.02 | — |
| 2024-06-12 | 18.44 | $77.53 | — |
| 2024-06-11 | 17.50 | $76.21 | — |
| 2024-06-10 | 16.98 | $75.88 | — |
| 2024-06-07 | 16.55 | $75.42 | — |
| 2024-06-06 | 16.30 | $75.51 | — |
| 2024-06-05 | 15.97 | $75.61 | — |
| 2024-06-04 | 15.57 | $74.01 | — |
| 2024-06-03 | 15.81 | $73.96 | — |
| 2024-05-31 | 16.10 | $73.73 | — |
| 2024-05-30 | 16.50 | $73.73 | — |
| 2024-05-29 | 16.93 | $75.00 | — |
| 2024-05-28 | 16.66 | $75.38 | — |
| 2024-05-24 | 16.14 | $75.07 | — |
| 2024-05-23 | 15.71 | $74.36 | — |
| 2024-05-22 | 15.53 | $74.41 | — |
| 2024-05-21 | 15.31 | $74.66 | — |
| 2024-05-20 | 14.94 | $74.47 | — |
| 2024-05-17 | 14.61 | $73.87 | — |
| 2024-05-16 | 14.48 | $73.78 | — |
| 2024-05-15 | 14.38 | $74.34 | — |
| 2024-05-14 | 13.99 | $72.98 | — |
| 2024-05-13 | 14.07 | $72.46 | — |
| 2024-05-10 | 14.36 | $72.64 | — |
| 2024-05-09 | 14.58 | $72.60 | — |
| 2024-05-08 | 14.83 | $72.40 | — |
| 2024-05-07 | 15.16 | $72.64 | — |
| 2024-05-06 | 15.41 | $72.71 | — |
| 2024-05-03 | 15.64 | $71.37 | — |
| 2024-05-02 | 16.35 | $70.22 | — |
| 2024-05-01 | 16.87 | $69.45 | — |
| 2024-04-30 | 17.09 | $69.79 | — |
| 2024-04-29 | 17.44 | $70.90 | — |
| 2024-04-26 | 18.21 | $70.94 | — |
| 2024-04-25 | 19.04 | $69.59 | — |
| 2024-04-24 | 19.35 | $70.12 | — |
| 2024-04-23 | 19.86 | $70.44 | — |
| 2024-04-22 | 20.50 | $69.03 | — |
| 2024-04-19 | 20.56 | $68.40 | — |
| 2024-04-18 | 20.32 | $70.25 | — |
| 2024-04-17 | 20.68 | $70.69 | — |
| 2024-04-16 | 21.24 | $71.53 | — |
| 2024-04-15 | 22.16 | $71.37 | — |
| 2024-04-12 | 23.06 | $72.77 | — |
| 2024-04-11 | 23.92 | $73.95 | — |
| 2024-04-10 | 24.21 | $73.03 | — |
| 2024-04-09 | 24.89 | $73.35 | — |
| 2024-04-08 | 25.43 | $73.56 | — |
| 2024-04-05 | 25.89 | $73.82 | — |
| 2024-04-04 | 26.23 | $72.41 | — |
| 2024-04-03 | 27.15 | $73.45 | — |
| 2024-04-02 | 27.53 | $73.01 | — |
| 2024-04-01 | 28.12 | $73.47 | — |
| 2024-03-28 | 28.45 | $73.31 | — |
| 2024-03-27 | 28.87 | $73.46 | — |
| 2024-03-26 | 29.22 | $73.62 | — |
| 2024-03-25 | 29.50 | $73.91 | — |
| 2024-03-22 | 29.62 | $74.21 | — |
| 2024-03-21 | 29.59 | $74.02 | — |
| 2024-03-20 | 29.61 | $73.62 | — |
| 2024-03-19 | 29.75 | $72.68 | — |
| 2024-03-18 | 30.20 | $72.25 | — |
| 2024-03-15 | 30.80 | $71.68 | — |
| 2024-03-14 | 31.64 | $72.70 | — |
| 2024-03-13 | 32.01 | $72.68 | — |
| 2024-03-12 | 32.41 | $72.87 | — |
| 2024-03-11 | 32.74 | $71.28 | — |
| 2024-03-08 | 33.58 | $72.07 | — |
| 2024-03-07 | 34.07 | $73.05 | — |
| 2024-03-06 | 34.05 | $71.91 | — |
| 2024-03-05 | 34.37 | $71.52 | — |
| 2024-03-04 | 34.84 | $72.83 | — |
| 2024-03-01 | 34.55 | $72.85 | — |
| 2024-02-29 | 34.23 | $71.73 | — |
| 2024-02-28 | 34.20 | $70.90 | — |
| 2024-02-27 | 34.44 | $71.18 | — |
| 2024-02-26 | 34.52 | $71.09 | — |
| 2024-02-23 | 34.64 | $71.12 | — |
| 2024-02-22 | 34.74 | $71.28 | — |
| 2024-02-21 | 34.76 | $68.88 | — |
| 2024-02-20 | 35.53 | $69.24 | — |
| 2024-02-16 | 36.15 | $70.16 | — |
| 2024-02-15 | 36.24 | $70.67 | — |
| 2024-02-14 | 36.01 | $70.51 | — |
| 2024-02-13 | 35.81 | $69.24 | — |
| 2024-02-12 | 35.97 | $70.29 | — |
| 2024-02-09 | 35.43 | $70.78 | — |
| 2024-02-08 | 34.48 | $70.01 | — |
| 2024-02-07 | 33.67 | $69.81 | — |
| 2024-02-06 | 32.88 | $68.71 | — |
| 2024-02-05 | 32.34 | $68.87 | — |
| 2024-02-02 | 31.66 | $68.84 | — |
| 2024-02-01 | 30.95 | $66.93 | — |
| 2024-01-31 | 30.80 | $65.86 | — |
| 2024-01-30 | 31.07 | $67.14 | — |
| 2024-01-29 | 30.28 | $67.38 | — |
| 2024-01-26 | 29.21 | $66.54 | — |
| 2024-01-25 | 28.38 | $66.54 | — |
| 2024-01-24 | 27.50 | $66.34 | — |
| 2024-01-23 | 26.64 | $65.79 | — |
| 2024-01-22 | 25.94 | $65.64 | — |
| 2024-01-19 | 25.27 | $65.48 | — |
| 2024-01-18 | 24.61 | $64.51 | — |
| 2024-01-17 | 24.32 | $63.75 | — |
| 2024-01-16 | 24.36 | $64.13 | — |
| 2024-01-12 | 24.10 | $64.19 | — |
| 2024-01-11 | 23.77 | $64.03 | — |
| 2024-01-10 | 23.49 | $63.78 | — |
| 2024-01-09 | 23.31 | $63.05 | — |
| 2024-01-08 | 23.45 | $62.85 | — |
| 2024-01-05 | 23.69 | $61.53 | — |
| 2024-01-04 | 24.69 | $61.34 | — |
| 2024-01-03 | 25.85 | $61.56 | — |
| 2024-01-02 | 26.93 | $62.09 | — |
| 2023-12-29 | 27.70 | $63.40 | — |
| 2023-12-28 | 27.42 | $63.40 | — |
| 2023-12-27 | 27.13 | $63.43 | — |
| 2023-12-26 | 26.80 | $63.21 | — |
| 2023-12-22 | 26.55 | $62.97 | — |
| 2023-12-21 | 26.38 | $63.03 | — |
| 2023-12-20 | 26.17 | $62.31 | — |
| 2023-12-19 | 26.25 | $63.45 | — |
| 2023-12-18 | 25.37 | $63.10 | — |
| 2023-12-15 | 24.57 | $62.56 | — |
| 2023-12-14 | 23.96 | $62.27 | — |
| 2023-12-13 | 23.44 | $62.47 | — |
| 2023-12-12 | 22.71 | $61.83 | — |
| 2023-12-11 | 22.22 | $61.47 | — |
| 2023-12-08 | 21.87 | $61.34 | — |
| 2023-12-07 | 21.57 | $60.89 | — |
| 2023-12-06 | 21.46 | $60.15 | — |
| 2023-12-05 | 21.74 | $60.52 | — |
| 2023-12-04 | 21.73 | $60.36 | — |
| 2023-12-01 | 21.81 | $61.03 | — |
| 2023-11-30 | 21.34 | $60.81 | — |
| 2023-11-29 | 20.95 | $60.88 | — |
| 2023-11-28 | 20.48 | $60.98 | — |
| 2023-11-27 | 19.91 | $60.92 | — |
| 2023-11-24 | 19.33 | $60.93 | — |
| 2023-11-22 | 18.71 | $61.00 | — |
| 2023-11-21 | 18.01 | $60.69 | — |
| 2023-11-20 | 17.38 | $60.98 | — |
| 2023-11-17 | 16.53 | $60.28 | — |
| 2023-11-16 | 15.87 | $60.19 | — |
| 2023-11-15 | 15.22 | $59.97 | — |
| 2023-11-14 | 14.60 | $60.14 | — |
| 2023-11-13 | 13.85 | $58.99 | — |
| 2023-11-10 | 13.46 | $57.89 | — |
| 2023-11-09 | 13.50 | $57.89 | — |
| 2023-11-08 | 13.55 | $58.38 | — |
| 2023-11-07 | 13.32 | $58.11 | — |
| 2023-11-06 | 13.19 | $57.58 | — |
| 2023-11-03 | 13.27 | $57.25 | — |
| 2023-11-02 | 13.48 | $56.54 | — |
| 2023-11-01 | 14.00 | $55.50 | — |
| 2023-10-31 | 14.44 | $54.45 | — |
| 2023-10-30 | 14.33 | $54.22 | — |
| 2023-10-27 | 14.09 | $53.52 | — |
| 2023-10-26 | 13.42 | $53.24 | — |
| 2023-10-25 | 12.54 | $54.45 | — |
| 2023-10-24 | 12.05 | $55.78 | — |
| 2023-10-23 | 12.12 | $55.24 | — |
| 2023-10-20 | 11.85 | $55.03 | — |
| 2023-10-19 | 11.44 | $55.86 | — |
| 2023-10-18 | 11.38 | $56.23 | — |
| 2023-10-17 | 11.50 | $57.25 | — |
| 2023-10-16 | 12.04 | $57.37 | — |
| 2023-10-13 | 12.53 | $56.65 | — |
| 2023-10-12 | 12.92 | $57.44 | — |
| 2023-10-11 | 13.42 | $57.70 | — |
| 2023-10-10 | 13.78 | $57.28 | — |
| 2023-10-09 | 14.39 | $56.96 | — |
| 2023-10-06 | 15.08 | $56.75 | — |
| 2023-10-05 | 15.68 | $55.75 | — |
| 2023-10-04 | 15.70 | $55.80 | — |
| 2023-10-03 | 15.75 | $55.04 | — |
| 2023-10-02 | 15.28 | $56.17 | — |
| 2023-09-29 | 15.33 | $55.80 | — |
| 2023-09-28 | 15.12 | $55.88 | — |
| 2023-09-27 | 14.93 | $55.40 | — |
| 2023-09-26 | 14.39 | $55.29 | — |
| 2023-09-25 | 13.74 | $56.15 | — |
| 2023-09-22 | 13.44 | $55.84 | — |
| 2023-09-21 | 12.91 | $55.91 | — |
| 2023-09-20 | 12.37 | $57.12 | — |
| 2023-09-19 | 12.39 | $57.94 | — |
| 2023-09-18 | 12.87 | $58.08 | — |
| 2023-09-15 | 13.46 | $58.20 | — |
| 2023-09-14 | 14.15 | $59.21 | — |
| 2023-09-13 | 14.26 | $58.91 | — |
| 2023-09-12 | 14.55 | $58.75 | — |
| 2023-09-11 | 14.94 | $59.60 | — |
| 2023-09-08 | 14.77 | $58.97 | — |
| 2023-09-07 | 14.92 | $58.89 | — |
| 2023-09-06 | 15.13 | $59.09 | — |
| 2023-09-05 | 15.21 | $59.47 | — |
| 2023-09-01 | 15.04 | $59.40 | — |
| 2023-08-31 | 14.89 | $59.33 | — |
| 2023-08-30 | 14.77 | $59.07 | — |
| 2023-08-29 | 14.75 | $58.71 | — |
| 2023-08-28 | 14.90 | $57.51 | — |
| 2023-08-25 | 15.66 | $57.15 | — |
| 2023-08-24 | 16.30 | $56.73 | — |
| 2023-08-23 | 16.73 | $57.87 | — |
| 2023-08-22 | 17.41 | $56.98 | — |
| 2023-08-21 | 17.99 | $57.00 | — |
| 2023-08-18 | 18.61 | $56.19 | — |
| 2023-08-17 | 18.72 | $56.23 | — |
| 2023-08-16 | 18.86 | $56.90 | — |
| 2023-08-15 | 19.35 | $57.49 | — |
| 2023-08-14 | 20.20 | $58.03 | — |
| 2023-08-11 | 21.10 | $57.31 | — |
| 2023-08-10 | 21.92 | $57.65 | — |
| 2023-08-09 | 22.99 | $57.51 | — |
| 2023-08-08 | 24.02 | $58.22 | — |
| 2023-08-07 | 25.01 | $58.60 | — |
| 2023-08-04 | 25.80 | $58.07 | — |
| 2023-08-03 | 26.93 | $58.41 | — |
| 2023-08-02 | 27.90 | $58.37 | — |
| 2023-08-01 | 28.94 | $59.72 | — |
| 2023-07-31 | 29.02 | $59.96 | — |
| 2023-07-28 | 28.90 | $59.84 | — |
| 2023-07-27 | 28.83 | $58.79 | — |
| 2023-07-26 | 29.28 | $58.88 | — |
| 2023-07-25 | 29.67 | $59.09 | — |
| 2023-07-24 | 29.91 | $58.74 | — |
| 2023-07-21 | 30.34 | $58.68 | — |
| 2023-07-20 | 30.83 | $58.88 | — |
| 2023-07-19 | 31.18 | $60.18 | — |
| 2023-07-18 | 30.47 | $60.28 | — |
| 2023-07-17 | 29.62 | $59.71 | — |
| 2023-07-14 | 28.92 | $59.22 | — |
| 2023-07-13 | 28.38 | $59.24 | — |
| 2023-07-12 | 27.79 | $58.38 | — |
| 2023-07-11 | 27.53 | $57.64 | — |
| 2023-07-10 | 27.60 | $57.28 | — |
| 2023-07-07 | 27.86 | $57.20 | — |
| 2023-07-06 | 28.17 | $57.33 | — |
| 2023-07-05 | 28.40 | $57.89 | — |
| 2023-07-03 | 28.18 | $57.84 | — |
| 2023-06-30 | 27.97 | $57.91 | — |
| 2023-06-29 | 27.70 | $57.04 | — |
| 2023-06-28 | 27.78 | $57.08 | — |
| 2023-06-27 | 27.83 | $56.92 | — |
| 2023-06-26 | 27.95 | $56.20 | — |
| 2023-06-23 | 28.41 | $56.92 | — |
| 2023-06-22 | 28.35 | $57.37 | — |
| 2023-06-21 | 27.93 | $56.83 | — |
| 2023-06-20 | 27.71 | $57.36 | — |
| 2023-06-16 | 27.02 | $57.40 | — |
| 2023-06-15 | 26.27 | $57.79 | — |
| 2023-06-14 | 25.14 | $57.03 | — |
| 2023-06-13 | 24.20 | $56.67 | — |
| 2023-06-12 | 23.34 | $56.28 | — |
| 2023-06-09 | 22.58 | $55.37 | — |
| 2023-06-08 | 22.14 | $55.15 | — |
| 2023-06-07 | 21.78 | $54.53 | — |
| 2023-06-06 | 21.68 | $55.46 | — |
| 2023-06-05 | 20.78 | $55.44 | — |
| 2023-06-02 | 19.85 | $55.43 | — |
| 2023-06-01 | 18.87 | $54.85 | — |
| 2023-05-31 | 18.06 | $54.18 | — |
| 2023-05-30 | 17.50 | $54.48 | — |
| 2023-05-26 | 16.66 | $54.36 | — |
| 2023-05-25 | 15.83 | $53.37 | — |
| 2023-05-24 | 15.40 | $52.27 | — |
| 2023-05-23 | 15.55 | $52.55 | — |
| 2023-05-22 | 15.48 | $53.40 | — |
| 2023-05-19 | 14.65 | $53.30 | — |
| 2023-05-18 | 13.82 | $53.48 | — |
| 2023-05-17 | 12.79 | $52.65 | — |
| 2023-05-16 | 12.12 | $51.96 | — |
| 2023-05-15 | 11.83 | $52.08 | — |
| 2023-05-12 | 11.41 | $51.82 | — |
| 2023-05-11 | 11.13 | $51.91 | — |
| 2023-05-10 | 10.75 | $51.88 | — |
| 2023-05-09 | 10.38 | $51.38 | — |
| 2023-05-08 | 10.27 | $51.55 | — |
| 2023-05-05 | 10.03 | $51.43 | — |
| 2023-05-04 | 9.84 | $50.40 | — |
| 2023-05-03 | 10.28 | $50.64 | — |
| 2023-05-02 | 10.57 | $50.95 | — |
| 2023-05-01 | 10.65 | $51.26 | — |
| 2023-04-28 | 10.50 | $51.36 | — |
| 2023-04-27 | 10.27 | $50.98 | — |
| 2023-04-26 | 10.24 | $49.96 | — |
| 2023-04-25 | 10.70 | $49.71 | — |
| 2023-04-24 | 11.02 | $50.80 | — |
| 2023-04-21 | 11.05 | $50.94 | — |
| 2023-04-20 | 10.98 | $50.90 | — |
| 2023-04-19 | 10.92 | $51.27 | — |
| 2023-04-18 | 10.57 | $51.19 | — |
| 2023-04-17 | 10.24 | $51.08 | — |
| 2023-04-14 | 9.96 | $50.99 | — |
| 2023-04-13 | 9.71 | $51.03 | — |
| 2023-04-12 | 9.42 | $50.08 | — |
| 2023-04-11 | 9.63 | $50.41 | — |
| 2023-04-10 | 9.62 | $50.57 | — |
| 2023-04-06 | 9.51 | $50.61 | — |
| 2023-04-05 | 9.37 | $50.31 | — |
| 2023-04-04 | 9.37 | $50.94 | — |
| 2023-04-03 | 8.98 | $51.22 | — |
| 2023-03-31 | 8.38 | $51.23 | — |
| 2023-03-30 | 7.74 | $50.31 | — |
| 2023-03-29 | 7.48 | $49.95 | — |
| 2023-03-28 | 7.37 | $49.13 | — |
| 2023-03-27 | 7.68 | $49.29 | — |
| 2023-03-24 | 7.92 | $49.37 | — |
| 2023-03-23 | 8.13 | $49.33 | — |
| 2023-03-22 | 8.37 | $48.97 | — |
| 2023-03-21 | 8.79 | $49.78 | — |
| 2023-03-20 | 8.82 | $48.86 | — |
| 2023-03-17 | 9.28 | $48.64 | — |
| 2023-03-16 | 9.64 | $49.09 | — |
| 2023-03-15 | 10.05 | $47.98 | — |
| 2023-03-14 | 10.10 | $48.14 | — |
| 2023-03-13 | 10.22 | $47.05 | — |
| 2023-03-10 | 9.72 | $46.91 | — |
| 2023-03-09 | 9.11 | $47.88 | — |
| 2023-03-08 | 8.87 | $49.18 | — |
| 2023-03-07 | 9.29 | $49.03 | — |
| 2023-03-06 | 9.65 | $49.72 | — |
| 2023-03-03 | 9.90 | $49.74 | — |
| 2023-03-02 | 10.15 | $48.72 | — |
| 2023-03-01 | 10.38 | $48.36 | — |
| 2023-02-28 | 10.41 | $48.67 | — |
| 2023-02-27 | 10.59 | $48.72 | — |
| 2023-02-24 | 10.81 | $48.46 | — |
| 2023-02-23 | 10.90 | $49.15 | — |
| 2023-02-22 | 11.33 | $48.82 | — |
| 2023-02-21 | 11.60 | $48.76 | — |
| 2023-02-17 | 11.85 | $49.83 | — |
| 2023-02-16 | 12.30 | $50.08 | — |
| 2023-02-15 | 12.64 | $51.13 | — |
| 2023-02-14 | 12.38 | $50.74 | — |
| 2023-02-13 | 12.29 | $50.47 | — |
| 2023-02-10 | 12.31 | $49.84 | — |
| 2023-02-09 | 12.64 | $50.04 | — |
| 2023-02-08 | 12.87 | $50.44 | — |
| 2023-02-07 | 12.89 | $51.14 | — |
| 2023-02-06 | 12.50 | $50.46 | — |
| 2023-02-03 | 12.38 | $50.86 | — |
| 2023-02-02 | 12.01 | $51.63 | — |
| 2023-02-01 | 11.14 | $50.55 | — |
| 2023-01-31 | 10.65 | $49.83 | — |
| 2023-01-30 | 10.47 | $48.97 | — |
| 2023-01-27 | 10.73 | $49.72 | — |
| 2023-01-26 | 10.50 | $49.47 | — |
| 2023-01-25 | 10.40 | $48.87 | — |
| 2023-01-24 | 10.61 | $48.87 | — |
| 2023-01-23 | 10.83 | $48.95 | — |
| 2023-01-20 | 11.02 | $48.35 | — |
| 2023-01-19 | 11.54 | $47.36 | — |
| 2023-01-18 | 11.62 | $47.89 | — |
| 2023-01-17 | 12.00 | $48.53 | — |
| 2023-01-13 | 12.48 | $48.58 | — |
| 2023-01-12 | 12.96 | $48.24 | — |
| 2023-01-11 | 13.63 | $48.12 | — |
| 2023-01-10 | 14.26 | $47.51 | — |
| 2023-01-09 | 14.57 | $47.23 | — |
| 2023-01-06 | 14.73 | $47.24 | — |
| 2023-01-05 | 14.91 | $46.28 | — |
| 2023-01-04 | 14.49 | $46.79 | — |
| 2023-01-03 | 14.28 | $46.60 | — |
| 2022-12-30 | 13.93 | $46.92 | — |
| 2022-12-29 | 13.70 | $47.01 | — |
| 2022-12-28 | 13.49 | $46.28 | — |
| 2022-12-27 | 12.83 | $46.77 | — |
| 2022-12-23 | 12.32 | $47.09 | — |
| 2022-12-22 | 11.91 | $46.91 | — |
| 2022-12-21 | 11.37 | $47.67 | — |
| 2022-12-20 | 11.09 | $47.01 | — |
| 2022-12-19 | 10.42 | $47.24 | — |
| 2022-12-16 | 9.79 | $47.65 | — |
| 2022-12-15 | 9.29 | $48.03 | — |
| 2022-12-14 | 8.90 | $49.27 | — |
| 2022-12-13 | 9.00 | $49.52 | — |
| 2022-12-12 | 9.22 | $50.63 | — |
| 2022-12-09 | 9.43 | $50.03 | — |
| 2022-12-08 | 9.92 | $50.57 | — |
| 2022-12-07 | 10.17 | $50.16 | — |
| 2022-12-06 | 10.63 | $50.14 | — |
| 2022-12-05 | 11.13 | $50.90 | — |
| 2022-12-02 | 11.28 | $51.87 | — |
| 2022-12-01 | 10.90 | $51.82 | — |
| 2022-11-30 | 10.53 | $51.83 | — |
| 2022-11-29 | 10.13 | $50.19 | — |
| 2022-11-28 | 10.38 | $50.39 | — |
| 2022-11-25 | 10.55 | $51.05 | — |
| 2022-11-23 | 10.37 | $51.09 | — |
| 2022-11-22 | 10.17 | $50.74 | — |
| 2022-11-21 | 10.09 | $50.03 | — |
| 2022-11-18 | 10.30 | $50.40 | — |
| 2022-11-17 | 10.34 | $50.19 | — |
| 2022-11-16 | 10.47 | $50.31 | — |
| 2022-11-15 | 10.55 | $50.67 | — |
| 2022-11-14 | 10.48 | $50.27 | — |
| 2022-11-11 | 10.54 | $50.66 | — |
| 2022-11-10 | 10.43 | $50.19 | — |
| 2022-11-09 | 10.48 | $47.75 | — |
| 2022-11-08 | 10.56 | $48.79 | — |
| 2022-11-07 | 11.07 | $48.55 | — |
| 2022-11-04 | 11.49 | $48.11 | — |
| 2022-11-03 | 11.75 | $47.66 | — |
| 2022-11-02 | 11.80 | $48.09 | — |
| 2022-11-01 | 12.03 | $49.33 | — |
| 2022-10-31 | 12.55 | $49.69 | — |
| 2022-10-28 | 12.93 | $50.13 | — |
| 2022-10-27 | 13.14 | $49.05 | — |
| 2022-10-26 | 13.80 | $49.29 | — |
| 2022-10-25 | 14.38 | $49.90 | — |
| 2022-10-24 | 14.73 | $49.13 | — |
| 2022-10-21 | 15.40 | $48.47 | — |
| 2022-10-20 | 16.03 | $47.46 | — |
| 2022-10-19 | 16.23 | $47.77 | — |
| 2022-10-18 | 16.55 | $48.12 | — |
| 2022-10-17 | 17.02 | $47.74 | — |
| 2022-10-14 | 17.35 | $46.54 | — |
| 2022-10-13 | 17.12 | $47.78 | — |
| 2022-10-12 | 17.31 | $46.78 | — |
| 2022-10-11 | 16.98 | $46.85 | — |
| 2022-10-10 | 16.66 | $47.09 | — |
| 2022-10-07 | 16.40 | $47.35 | — |
| 2022-10-06 | 16.21 | $48.82 | — |
| 2022-10-05 | 16.55 | $49.20 | — |
| 2022-10-04 | 17.07 | $49.25 | — |
| 2022-10-03 | 17.63 | $47.89 | — |
| 2022-09-30 | 17.57 | $46.81 | — |
| 2022-09-29 | 16.88 | $47.56 | — |
| 2022-09-28 | 16.42 | $48.57 | — |
| 2022-09-27 | 16.30 | $47.68 | — |
| 2022-09-26 | 15.63 | $47.62 | — |
| 2022-09-23 | 14.89 | $47.92 | — |
| 2022-09-22 | 14.21 | $48.61 | — |
| 2022-09-21 | 13.74 | $49.07 | — |
| 2022-09-20 | 13.42 | $49.81 | — |
| 2022-09-19 | 13.37 | $50.23 | — |
| 2022-09-16 | 13.50 | $49.89 | — |
| 2022-09-15 | 13.45 | $50.16 | — |
| 2022-09-14 | 13.51 | $50.60 | — |
| 2022-09-13 | 13.75 | $50.47 | — |
| 2022-09-12 | 13.94 | $52.66 | — |
| 2022-09-09 | 14.21 | $52.25 | — |
| 2022-09-08 | 14.68 | $51.44 | — |
| 2022-09-07 | 15.33 | $50.92 | — |
| 2022-09-06 | 15.75 | $49.98 | — |
| 2022-09-02 | 15.65 | $50.20 | — |
| 2022-09-01 | 15.64 | $50.73 | — |
| 2022-08-31 | 15.86 | $50.64 | — |
| 2022-08-30 | 16.04 | $51.02 | — |
| 2022-08-29 | 16.39 | $51.52 | — |
| 2022-08-26 | 16.98 | $51.91 | — |
| 2022-08-25 | 17.77 | $53.71 | — |
| 2022-08-24 | 17.86 | $53.00 | — |
| 2022-08-23 | 18.28 | $52.91 | — |
| 2022-08-22 | 18.77 | $52.95 | — |
| 2022-08-19 | 19.25 | $53.97 | — |
| 2022-08-18 | 19.18 | $54.70 | — |
| 2022-08-17 | 18.64 | $54.59 | — |
| 2022-08-16 | 18.11 | $55.01 | — |
| 2022-08-15 | 17.28 | $54.92 | — |
| 2022-08-12 | 16.43 | $54.64 | — |
| 2022-08-11 | 15.63 | $53.65 | — |
| 2022-08-10 | 15.12 | $53.79 | — |
| 2022-08-09 | 14.49 | $52.53 | — |
| 2022-08-08 | 14.29 | $52.86 | — |
| 2022-08-05 | 13.90 | $52.91 | — |
| 2022-08-04 | 13.45 | $53.09 | — |
| 2022-08-03 | 12.88 | $52.87 | — |
| 2022-08-02 | 12.35 | $51.96 | — |
| 2022-08-01 | 12.10 | $52.24 | — |
| 2022-07-29 | 11.70 | $52.44 | — |
| 2022-07-28 | 11.18 | $51.60 | — |
| 2022-07-27 | 10.92 | $50.90 | — |
| 2022-07-26 | 10.88 | $49.30 | — |
| 2022-07-25 | 11.41 | $50.05 | — |
| 2022-07-22 | 11.71 | $50.00 | — |
| 2022-07-21 | 12.04 | $50.54 | — |
| 2022-07-20 | 12.14 | $50.03 | — |
| 2022-07-19 | 12.45 | $49.62 | — |
| 2022-07-18 | 12.93 | $48.30 | — |
| 2022-07-15 | 13.20 | $48.71 | — |
| 2022-07-14 | 13.65 | $47.91 | — |
| 2022-07-13 | 13.75 | $47.89 | — |
| 2022-07-12 | 13.84 | $48.06 | — |
| 2022-07-11 | 14.00 | $48.56 | — |
| 2022-07-08 | 14.35 | $49.30 | — |
| 2022-07-07 | 15.00 | $49.22 | — |
| 2022-07-06 | 15.66 | $48.30 | — |
| 2022-07-05 | 15.97 | $48.19 | — |
| 2022-07-01 | 16.25 | $47.88 | — |
| 2022-06-30 | 16.41 | $47.51 | — |
| 2022-06-29 | 16.44 | $48.01 | — |
| 2022-06-28 | 16.61 | $47.98 | — |
| 2022-06-27 | 16.79 | $49.17 | — |
| 2022-06-24 | 17.33 | $49.37 | — |
| 2022-06-23 | 17.96 | $47.81 | — |
| 2022-06-22 | 18.05 | $47.37 | — |
| 2022-06-21 | 17.97 | $47.46 | — |
| 2022-06-17 | 17.91 | $46.33 | — |
| 2022-06-16 | 17.39 | $46.07 | — |
| 2022-06-15 | 16.74 | $47.71 | — |
| 2022-06-14 | 16.45 | $46.90 | — |
| 2022-06-13 | 15.81 | $46.83 | — |
| 2022-06-10 | 15.11 | $48.72 | — |
| 2022-06-09 | 14.82 | $50.20 | — |
| 2022-06-08 | 14.95 | $51.34 | — |
| 2022-06-07 | 15.45 | $51.91 | — |
| 2022-06-06 | 16.17 | $51.46 | — |
| 2022-06-03 | 16.77 | $51.30 | — |
| 2022-06-02 | 17.34 | $52.22 | — |
| 2022-06-01 | 18.23 | $51.16 | — |
| 2022-05-31 | 18.81 | $51.55 | — |
| 2022-05-27 | 19.53 | $51.96 | — |
| 2022-05-26 | 20.43 | $50.64 | — |
| 2022-05-25 | 20.91 | $49.47 | — |
| 2022-05-24 | 20.95 | $48.84 | — |
| 2022-05-23 | 20.74 | $49.46 | — |
| 2022-05-20 | 20.67 | $48.57 | — |
| 2022-05-19 | 20.23 | $48.81 | — |
| 2022-05-18 | 19.82 | $48.93 | — |
| 2022-05-17 | 19.42 | $51.24 | — |
| 2022-05-16 | 19.58 | $50.24 | — |
| 2022-05-13 | 19.33 | $50.54 | — |
| 2022-05-12 | 19.15 | $49.32 | — |
| 2022-05-11 | 18.44 | $49.37 | — |
| 2022-05-10 | 17.70 | $50.43 | — |
| 2022-05-09 | 17.16 | $50.06 | — |
| 2022-05-06 | 16.44 | $51.69 | — |
| 2022-05-05 | 16.07 | $51.98 | — |
| 2022-05-04 | 15.76 | $54.07 | — |
| 2022-05-03 | 16.03 | $52.52 | — |
| 2022-05-02 | 15.64 | $52.45 | — |
| 2022-04-29 | 15.21 | $51.93 | — |
| 2022-04-28 | 14.52 | $53.82 | — |
| 2022-04-27 | 14.32 | $52.78 | — |
| 2022-04-26 | 13.62 | $52.66 | — |
| 2022-04-25 | 12.82 | $53.67 | — |
| 2022-04-22 | 12.27 | $53.67 | — |
| 2022-04-21 | 11.68 | $55.47 | — |
| 2022-04-20 | 11.63 | $56.53 | — |
| 2022-04-19 | 11.97 | $56.51 | — |
| 2022-04-18 | 12.31 | $55.61 | — |
| 2022-04-14 | 12.29 | $55.74 | — |
| 2022-04-13 | 12.30 | $56.54 | — |
| 2022-04-12 | 12.60 | $55.83 | — |
| 2022-04-11 | 12.61 | $55.98 | — |
| 2022-04-08 | 12.68 | $57.07 | — |
| 2022-04-07 | 13.12 | $57.34 | — |
| 2022-04-06 | 13.68 | $57.13 | — |
| 2022-04-05 | 14.20 | $57.99 | — |
| 2022-04-04 | 14.85 | $58.95 | — |
| 2022-04-01 | 15.18 | $58.28 | — |
| 2022-03-31 | 15.75 | $58.22 | — |
| 2022-03-30 | 16.37 | $59.12 | — |
| 2022-03-29 | 16.69 | $59.79 | — |
| 2022-03-28 | 16.77 | $59.06 | — |
| 2022-03-25 | 17.08 | $58.48 | — |
| 2022-03-24 | 17.57 | $58.48 | — |
| 2022-03-23 | 18.09 | $57.56 | — |
| 2022-03-22 | 18.92 | $58.22 | — |
| 2022-03-21 | 19.57 | $57.39 | — |
| 2022-03-18 | 20.50 | $57.52 | — |
| 2022-03-17 | 21.45 | $56.69 | — |
| 2022-03-16 | 22.46 | $56.02 | — |
| 2022-03-15 | 23.32 | $54.52 | — |
| 2022-03-14 | 23.73 | $53.24 | — |
| 2022-03-11 | 23.68 | $53.87 | — |
| 2022-03-10 | 23.78 | $54.55 | — |
| 2022-03-09 | 24.05 | $54.94 | — |
| 2022-03-08 | 24.44 | $53.14 | — |
| 2022-03-07 | 24.17 | $53.33 | — |
| 2022-03-04 | 23.92 | $55.39 | — |
| 2022-03-03 | 24.15 | $56.16 | — |
| 2022-03-02 | 24.60 | $56.67 | — |
| 2022-03-01 | 25.20 | $55.54 | — |
| 2022-02-28 | 25.42 | $56.45 | — |
| 2022-02-25 | 25.89 | $56.43 | — |
| 2022-02-24 | 26.37 | $55.29 | — |
| 2022-02-23 | 26.46 | $54.12 | — |
| 2022-02-22 | 26.08 | $55.23 | — |
| 2022-02-18 | 25.92 | $55.85 | — |
| 2022-02-17 | 25.89 | $56.35 | — |
| 2022-02-16 | 25.98 | $57.90 | — |
| 2022-02-15 | 26.47 | $57.88 | — |
| 2022-02-14 | 26.97 | $56.77 | — |
| 2022-02-11 | 27.09 | $56.88 | — |
| 2022-02-10 | 27.23 | $58.44 | — |
| 2022-02-09 | 27.76 | $59.59 | — |
| 2022-02-08 | 28.63 | $58.52 | — |
| 2022-02-07 | 29.15 | $57.83 | — |
| 2022-02-04 | 29.43 | $58.15 | — |
| 2022-02-03 | 29.80 | $57.73 | — |
| 2022-02-02 | 30.03 | $59.49 | — |
| 2022-02-01 | 30.70 | $58.87 | — |
| 2022-01-31 | 31.18 | $58.47 | — |
| 2022-01-28 | 31.53 | $57.03 | — |
| 2022-01-27 | 31.33 | $55.54 | — |
| 2022-01-26 | 30.44 | $55.89 | — |
| 2022-01-25 | 29.57 | $55.79 | — |
| 2022-01-24 | 28.61 | $57.06 | — |
| 2022-01-21 | 27.81 | $56.81 | — |
| 2022-01-20 | 26.85 | $58.39 | — |
| 2022-01-19 | 26.11 | $59.05 | — |
| 2022-01-18 | 25.46 | $59.67 | — |
| 2022-01-14 | 24.89 | $61.21 | — |
| 2022-01-13 | 24.59 | $61.17 | — |
| 2022-01-12 | 24.27 | $62.70 | — |
| 2022-01-11 | 24.26 | $62.51 | — |
| 2022-01-10 | 24.18 | $61.64 | — |
| 2022-01-07 | 23.77 | $61.70 | — |
| 2022-01-06 | 23.35 | $62.47 | — |
| 2022-01-05 | 23.05 | $62.47 | — |
| 2022-01-04 | 22.74 | $64.72 | — |
| 2022-01-03 | 22.87 | $65.31 | — |
| 2021-12-31 | 23.14 | $64.84 | — |
| 2021-12-30 | 23.27 | $65.19 | — |
| 2021-12-29 | 23.48 | $65.46 | — |
| 2021-12-28 | 23.76 | $65.57 | — |
| 2021-12-27 | 24.07 | $65.97 | — |
| 2021-12-23 | 24.48 | $64.98 | — |
| 2021-12-22 | 24.64 | $64.39 | — |
| 2021-12-21 | 24.65 | $63.48 | — |
| 2021-12-20 | 24.41 | $61.85 | — |
| 2021-12-17 | 23.67 | $62.79 | — |
| 2021-12-16 | 23.02 | $63.28 | — |
| 2021-12-15 | 22.41 | $64.73 | — |
| 2021-12-14 | 21.98 | $63.41 | — |
| 2021-12-13 | 21.14 | $64.18 | — |
| 2021-12-10 | 20.36 | $74.77 | — |
| 2021-12-09 | 20.97 | $74.14 | — |
| 2021-12-08 | 21.80 | $75.15 | — |
| 2021-12-07 | 22.31 | $74.67 | — |
| 2021-12-06 | 22.99 | $72.26 | — |
| 2021-12-03 | 23.86 | $71.71 | — |
| 2021-12-02 | 24.56 | $73.21 | — |
| 2021-12-01 | 25.83 | $72.31 | — |
| 2021-11-30 | 26.81 | $73.59 | — |
| 2021-11-29 | 28.10 | $75.11 | — |
| 2021-11-26 | 28.76 | $73.87 | — |
| 2021-11-24 | 29.95 | $75.67 | — |
| 2021-11-23 | 30.18 | $75.16 | — |
| 2021-11-22 | 30.62 | $75.44 | — |
| 2021-11-19 | 30.90 | $76.32 | — |
| 2021-11-18 | 30.59 | $76.12 | — |
| 2021-11-17 | 30.34 | $75.63 | — |
| 2021-11-16 | 30.24 | $75.84 | — |
| 2021-11-15 | 29.99 | $75.18 | — |
| 2021-11-12 | 29.95 | $75.19 | — |
| 2021-11-11 | 29.90 | $74.31 | — |
| 2021-11-10 | 30.16 | $73.78 | — |
| 2021-11-09 | 30.63 | $75.03 | — |
| 2021-11-08 | 30.31 | $75.46 | — |
| 2021-11-05 | 29.64 | $75.19 | — |
| 2021-11-04 | 29.03 | $75.13 | — |
| 2021-11-03 | 28.40 | $74.38 | — |
| 2021-11-02 | 27.96 | $73.83 | — |
| 2021-11-01 | 27.68 | $73.39 | — |
| 2021-10-29 | 27.54 | $73.12 | — |
| 2021-10-28 | 27.48 | $72.81 | — |
| 2021-10-27 | 27.53 | $71.89 | — |
| 2021-10-26 | 27.92 | $72.18 | — |
| 2021-10-25 | 28.16 | $72.16 | — |
| 2021-10-22 | 28.42 | $71.59 | — |
| 2021-10-21 | 28.89 | $72.23 | — |
| 2021-10-20 | 29.04 | $71.64 | — |
| 2021-10-19 | 29.39 | $71.82 | — |
| 2021-10-18 | 29.67 | $71.38 | — |
| 2021-10-15 | 30.10 | $70.92 | — |
| 2021-10-14 | 30.72 | $70.41 | — |
| 2021-10-13 | 31.56 | $69.17 | — |
| 2021-10-12 | 32.91 | $68.81 | — |
| 2021-10-11 | 34.50 | $68.76 | — |
| 2021-10-08 | 36.18 | $69.33 | — |
| 2021-10-07 | 37.71 | $69.66 | — |
| 2021-10-06 | 39.17 | $68.96 | — |
| 2021-10-05 | 40.97 | $68.69 | — |
| 2021-10-04 | 42.97 | $67.73 | — |
| 2021-10-01 | 45.01 | $69.26 | — |
| 2021-09-30 | 46.96 | $68.53 | — |
| 2021-09-29 | 49.30 | $69.12 | — |
| 2021-09-28 | 51.51 | $69.44 | — |
| 2021-09-27 | 53.68 | $71.49 | — |
| 2021-09-24 | 54.87 | $71.82 | — |
| 2021-09-23 | 55.91 | $71.75 | — |
| 2021-09-22 | 57.03 | $70.93 | — |
| 2021-09-21 | 58.45 | $70.25 | — |
| 2021-09-20 | 60.18 | $69.97 | — |
| 2021-09-17 | 62.09 | $71.52 | — |
| 2021-09-16 | 63.14 | $72.28 | — |
| 2021-09-15 | 63.72 | $72.21 | — |
| 2021-09-14 | 64.33 | $71.53 | — |
| 2021-09-13 | 65.14 | $71.84 | — |
| 2021-09-10 | 65.77 | $71.87 | — |
| 2021-09-09 | 66.41 | $72.30 | — |
| 2021-09-08 | 66.79 | $72.48 | — |
| 2021-09-07 | 67.07 | $72.91 | — |
| 2021-09-03 | 67.07 | $72.97 | — |
| 2021-09-02 | 67.03 | $72.83 | — |
| 2021-09-01 | 67.01 | $72.73 | — |
| 2021-08-31 | 66.99 | $72.63 | — |
| 2021-08-30 | 66.99 | $72.80 | — |
| 2021-08-27 | 66.89 | $72.40 | — |
| 2021-08-26 | 66.83 | $71.55 | — |
| 2021-08-25 | 66.85 | $72.01 | — |
| 2021-08-24 | 66.62 | $71.79 | — |
| 2021-08-23 | 66.41 | $71.47 | — |
| 2021-08-20 | 66.21 | $70.42 | — |
| 2021-08-19 | 66.09 | $69.79 | — |
| 2021-08-18 | 66.03 | $69.80 | — |
| 2021-08-17 | 65.96 | $70.39 | — |
| 2021-08-16 | 65.61 | $71.19 | — |
| 2021-08-13 | 64.87 | $71.21 | — |
| 2021-08-12 | 64.07 | $71.20 | — |
| 2021-08-11 | 63.24 | $71.06 | — |
| 2021-08-10 | 62.36 | $70.92 | — |
| 2021-08-09 | 61.45 | $71.11 | — |
| 2021-08-06 | 60.41 | $71.10 | — |
| 2021-08-05 | 59.32 | $71.12 | — |
| 2021-08-04 | 58.17 | $70.66 | — |
| 2021-08-03 | 56.97 | $70.58 | — |
| 2021-08-02 | 55.71 | $70.16 | — |
| 2021-07-30 | 54.39 | $70.22 | — |
| 2021-07-29 | 53.00 | $70.58 | — |
| 2021-07-28 | 51.42 | $70.41 | — |
| 2021-07-27 | 49.76 | $70.18 | — |
| 2021-07-26 | 48.03 | $70.92 | — |
| 2021-07-23 | 46.01 | $70.86 | — |
| 2021-07-22 | 43.88 | $69.75 | — |
| 2021-07-21 | 41.67 | $69.43 | — |
| 2021-07-20 | 39.34 | $68.51 | — |
| 2021-07-19 | 36.91 | $67.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected