Is JPMorgan Large Cap Growth Fund (JLGRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Large Cap Growth Fund (JLGRX) research center and poll results.
NASDAQ : JLGRX
JPMorgan Large Cap Growth Fund
$86.19 USD
-$2.32 (-2.62%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $121.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $100.35
- Year Low
- $75.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
88.64
2026-07-17
Close Price
$86.19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.66
Average
69.06
Maximum
97.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.64 | $86.19 | — |
| 2026-07-16 | 88.80 | $86.19 | — |
| 2026-07-15 | 88.97 | $88.51 | — |
| 2026-07-14 | 89.08 | $89.00 | — |
| 2026-07-13 | 89.05 | $87.47 | — |
| 2026-07-10 | 89.07 | $89.47 | — |
| 2026-07-09 | 88.88 | $89.19 | — |
| 2026-07-08 | 88.80 | $87.81 | — |
| 2026-07-07 | 88.82 | $87.34 | — |
| 2026-07-06 | 88.84 | $88.96 | — |
| 2026-07-02 | 88.96 | $87.53 | — |
| 2026-07-01 | 89.15 | $89.52 | — |
| 2026-06-30 | 89.27 | $91.71 | — |
| 2026-06-29 | 89.25 | $89.83 | — |
| 2026-06-26 | 89.31 | $87.26 | — |
| 2026-06-25 | 89.50 | $88.78 | — |
| 2026-06-24 | 89.59 | $88.12 | — |
| 2026-06-23 | 89.71 | $88.17 | — |
| 2026-06-22 | 89.79 | $90.81 | — |
| 2026-06-18 | 89.72 | $90.96 | — |
| 2026-06-17 | 89.64 | $89.32 | — |
| 2026-06-16 | 89.59 | $89.71 | — |
| 2026-06-15 | 89.55 | $90.71 | — |
| 2026-06-12 | 89.48 | $88.32 | — |
| 2026-06-11 | 89.61 | $87.89 | — |
| 2026-06-10 | 89.72 | $85.66 | — |
| 2026-06-09 | 89.89 | $87.54 | — |
| 2026-06-08 | 89.98 | $88.26 | — |
| 2026-06-05 | 89.99 | $87.83 | — |
| 2026-06-04 | 89.99 | $91.28 | — |
| 2026-06-03 | 89.86 | $91.31 | — |
| 2026-06-02 | 89.64 | $91.95 | — |
| 2026-06-01 | 89.35 | $91.35 | — |
| 2026-05-29 | 89.10 | $91.02 | — |
| 2026-05-28 | 88.85 | $91.05 | — |
| 2026-05-27 | 88.54 | $90.51 | — |
| 2026-05-26 | 88.27 | $90.57 | — |
| 2026-05-22 | 88.03 | $89.75 | — |
| 2026-05-21 | 87.83 | $89.49 | — |
| 2026-05-20 | 87.61 | $89.24 | — |
| 2026-05-19 | 87.42 | $88.28 | — |
| 2026-05-18 | 87.21 | $88.90 | — |
| 2026-05-15 | 87.01 | $89.42 | — |
| 2026-05-14 | 86.80 | $90.97 | — |
| 2026-05-13 | 86.45 | $90.08 | — |
| 2026-05-12 | 86.15 | $89.07 | — |
| 2026-05-11 | 85.87 | $89.19 | — |
| 2026-05-08 | 85.51 | $88.59 | — |
| 2026-05-07 | 85.17 | $87.86 | — |
| 2026-05-06 | 84.85 | $88.65 | — |
| 2026-05-05 | 84.48 | $86.78 | — |
| 2026-05-04 | 84.09 | $86.17 | — |
| 2026-05-01 | 83.73 | $86.36 | — |
| 2026-04-30 | 83.35 | $86.07 | — |
| 2026-04-29 | 82.98 | $84.86 | — |
| 2026-04-28 | 82.63 | $85.11 | — |
| 2026-04-27 | 82.15 | $85.77 | — |
| 2026-04-24 | 81.65 | $85.77 | — |
| 2026-04-23 | 81.21 | $85.13 | — |
| 2026-04-22 | 80.90 | $85.37 | — |
| 2026-04-21 | 80.55 | $84.05 | — |
| 2026-04-20 | 80.27 | $84.92 | — |
| 2026-04-17 | 79.90 | $85.27 | — |
| 2026-04-16 | 79.58 | $83.96 | — |
| 2026-04-15 | 79.34 | $84.08 | — |
| 2026-04-14 | 79.14 | $83.37 | — |
| 2026-04-13 | 78.98 | $82.15 | — |
| 2026-04-10 | 78.82 | $81.66 | — |
| 2026-04-09 | 78.73 | $81.58 | — |
| 2026-04-08 | 78.70 | $81.12 | — |
| 2026-04-07 | 78.69 | $78.99 | — |
| 2026-04-06 | 78.79 | $78.96 | — |
| 2026-04-02 | 78.83 | $78.74 | — |
| 2026-04-01 | 78.93 | $78.72 | — |
| 2026-03-31 | 79.07 | $77.96 | — |
| 2026-03-30 | 79.22 | $75.34 | — |
| 2026-03-27 | 79.55 | $75.83 | — |
| 2026-03-26 | 79.86 | $77.02 | — |
| 2026-03-25 | 80.14 | $78.94 | — |
| 2026-03-24 | 80.37 | $78.26 | — |
| 2026-03-23 | 80.60 | $78.54 | — |
| 2026-03-20 | 80.79 | $77.43 | — |
| 2026-03-19 | 81.06 | $78.92 | — |
| 2026-03-18 | 81.23 | $79.12 | — |
| 2026-03-17 | 81.40 | $80.22 | — |
| 2026-03-16 | 81.48 | $80.06 | — |
| 2026-03-13 | 81.56 | $79.07 | — |
| 2026-03-12 | 81.71 | $79.69 | — |
| 2026-03-11 | 81.90 | $81.02 | — |
| 2026-03-10 | 82.01 | $81.04 | — |
| 2026-03-09 | 82.15 | $80.91 | — |
| 2026-03-06 | 82.26 | $79.68 | — |
| 2026-03-05 | 82.35 | $80.73 | — |
| 2026-03-04 | 82.43 | $81.58 | — |
| 2026-03-03 | 82.53 | $80.99 | — |
| 2026-03-02 | 82.71 | $81.96 | — |
| 2026-02-27 | 82.82 | $82.05 | — |
| 2026-02-26 | 82.96 | $82.63 | — |
| 2026-02-25 | 83.09 | $83.51 | — |
| 2026-02-24 | 83.19 | $82.87 | — |
| 2026-02-23 | 83.28 | $82.26 | — |
| 2026-02-20 | 83.38 | $82.94 | — |
| 2026-02-19 | 83.43 | $82.32 | — |
| 2026-02-18 | 83.49 | $82.37 | — |
| 2026-02-17 | 83.52 | $81.96 | — |
| 2026-02-13 | 83.68 | $81.68 | — |
| 2026-02-12 | 83.85 | $82.09 | — |
| 2026-02-11 | 84.00 | $83.34 | — |
| 2026-02-10 | 84.15 | $83.32 | — |
| 2026-02-09 | 84.29 | $83.74 | — |
| 2026-02-06 | 84.38 | $83.20 | — |
| 2026-02-05 | 84.47 | $81.41 | — |
| 2026-02-04 | 84.70 | $82.29 | — |
| 2026-02-03 | 84.89 | $83.66 | — |
| 2026-02-02 | 84.99 | $84.57 | — |
| 2026-01-30 | 85.02 | $84.17 | — |
| 2026-01-29 | 85.07 | $84.79 | — |
| 2026-01-28 | 85.13 | $85.30 | — |
| 2026-01-27 | 85.17 | $85.48 | — |
| 2026-01-26 | 85.23 | $84.70 | — |
| 2026-01-23 | 85.33 | $84.23 | — |
| 2026-01-22 | 85.45 | $84.03 | — |
| 2026-01-21 | 85.55 | $83.46 | — |
| 2026-01-20 | 85.65 | $82.94 | — |
| 2026-01-16 | 85.71 | $85.10 | — |
| 2026-01-15 | 85.63 | $85.22 | — |
| 2026-01-14 | 85.63 | $85.13 | — |
| 2026-01-13 | 85.61 | $86.18 | — |
| 2026-01-12 | 85.58 | $86.13 | — |
| 2026-01-09 | 85.63 | $85.57 | — |
| 2026-01-08 | 86.18 | $85.06 | — |
| 2026-01-07 | 86.75 | $86.07 | — |
| 2026-01-06 | 87.26 | $85.97 | — |
| 2026-01-05 | 87.78 | $85.66 | — |
| 2026-01-02 | 88.30 | $85.22 | — |
| 2025-12-31 | 88.82 | $85.21 | — |
| 2025-12-30 | 89.34 | $85.87 | — |
| 2025-12-29 | 89.80 | $86.16 | — |
| 2025-12-26 | 90.28 | $86.70 | — |
| 2025-12-24 | 90.69 | $86.75 | — |
| 2025-12-23 | 91.06 | $86.56 | — |
| 2025-12-22 | 91.42 | $86.01 | — |
| 2025-12-19 | 91.67 | $85.51 | — |
| 2025-12-18 | 91.95 | $84.16 | — |
| 2025-12-17 | 92.40 | $83.39 | — |
| 2025-12-16 | 92.86 | $85.20 | — |
| 2025-12-15 | 93.28 | $84.91 | — |
| 2025-12-12 | 93.75 | $85.48 | — |
| 2025-12-11 | 94.17 | $87.08 | — |
| 2025-12-10 | 94.64 | $96.65 | — |
| 2025-12-09 | 94.65 | $96.44 | — |
| 2025-12-08 | 94.69 | $96.35 | — |
| 2025-12-05 | 94.62 | $96.24 | — |
| 2025-12-04 | 94.56 | $96.13 | — |
| 2025-12-03 | 94.60 | $95.64 | — |
| 2025-12-02 | 94.66 | $95.59 | — |
| 2025-12-01 | 94.82 | $95.08 | — |
| 2025-11-28 | 94.99 | $95.65 | — |
| 2025-11-26 | 95.13 | $95.04 | — |
| 2025-11-25 | 95.40 | $94.14 | — |
| 2025-11-24 | 95.68 | $93.67 | — |
| 2025-11-21 | 95.94 | $91.13 | — |
| 2025-11-20 | 96.25 | $90.99 | — |
| 2025-11-19 | 96.51 | $93.21 | — |
| 2025-11-18 | 96.62 | $92.52 | — |
| 2025-11-17 | 96.80 | $93.58 | — |
| 2025-11-14 | 96.94 | $94.35 | — |
| 2025-11-13 | 97.00 | $93.97 | — |
| 2025-11-12 | 97.06 | $96.50 | — |
| 2025-11-11 | 97.02 | $96.76 | — |
| 2025-11-10 | 96.95 | $97.19 | — |
| 2025-11-07 | 96.90 | $95.01 | — |
| 2025-11-06 | 96.86 | $95.08 | — |
| 2025-11-05 | 96.97 | $96.97 | — |
| 2025-11-04 | 96.99 | $96.73 | — |
| 2025-11-03 | 96.97 | $98.74 | — |
| 2025-10-31 | 96.87 | $98.66 | — |
| 2025-10-30 | 96.75 | $98.40 | — |
| 2025-10-29 | 96.66 | $100.35 | — |
| 2025-10-28 | 96.47 | $99.78 | — |
| 2025-10-27 | 96.29 | $98.89 | — |
| 2025-10-24 | 96.15 | $97.26 | — |
| 2025-10-23 | 96.05 | $96.29 | — |
| 2025-10-22 | 95.99 | $95.31 | — |
| 2025-10-21 | 96.01 | $96.18 | — |
| 2025-10-20 | 96.00 | $96.44 | — |
| 2025-10-17 | 96.03 | $95.42 | — |
| 2025-10-16 | 96.08 | $95.23 | — |
| 2025-10-15 | 96.10 | $95.70 | — |
| 2025-10-14 | 96.05 | $95.32 | — |
| 2025-10-13 | 96.04 | $96.23 | — |
| 2025-10-10 | 95.99 | $94.14 | — |
| 2025-10-09 | 96.00 | $97.31 | — |
| 2025-10-08 | 95.85 | $97.32 | — |
| 2025-10-07 | 95.67 | $96.42 | — |
| 2025-10-06 | 95.50 | $96.78 | — |
| 2025-10-03 | 95.29 | $96.24 | — |
| 2025-10-02 | 95.06 | $96.68 | — |
| 2025-10-01 | 94.82 | $96.46 | — |
| 2025-09-30 | 94.55 | $96.25 | — |
| 2025-09-29 | 94.25 | $96.00 | — |
| 2025-09-26 | 93.99 | $95.33 | — |
| 2025-09-25 | 93.82 | $95.09 | — |
| 2025-09-24 | 93.63 | $95.65 | — |
| 2025-09-23 | 93.41 | $96.03 | — |
| 2025-09-22 | 93.15 | $97.09 | — |
| 2025-09-19 | 92.83 | $96.41 | — |
| 2025-09-18 | 92.49 | $95.48 | — |
| 2025-09-17 | 92.21 | $94.80 | — |
| 2025-09-16 | 91.98 | $95.15 | — |
| 2025-09-15 | 91.80 | $95.23 | — |
| 2025-09-12 | 91.62 | $94.35 | — |
| 2025-09-11 | 91.50 | $94.18 | — |
| 2025-09-10 | 91.38 | $93.82 | — |
| 2025-09-09 | 91.30 | $93.02 | — |
| 2025-09-08 | 91.21 | $92.50 | — |
| 2025-09-05 | 91.16 | $91.73 | — |
| 2025-09-04 | 91.11 | $91.86 | — |
| 2025-09-03 | 91.06 | $90.94 | — |
| 2025-09-02 | 90.99 | $90.24 | — |
| 2025-08-29 | 90.99 | $90.86 | — |
| 2025-08-28 | 90.87 | $91.94 | — |
| 2025-08-27 | 90.80 | $91.25 | — |
| 2025-08-26 | 90.73 | $91.31 | — |
| 2025-08-25 | 90.64 | $90.75 | — |
| 2025-08-22 | 90.60 | $90.87 | — |
| 2025-08-21 | 90.54 | $89.50 | — |
| 2025-08-20 | 90.52 | $89.80 | — |
| 2025-08-19 | 90.48 | $90.20 | — |
| 2025-08-18 | 90.39 | $91.70 | — |
| 2025-08-15 | 90.27 | $91.63 | — |
| 2025-08-14 | 90.14 | $91.82 | — |
| 2025-08-13 | 90.00 | $91.80 | — |
| 2025-08-12 | 89.84 | $92.34 | — |
| 2025-08-11 | 89.64 | $91.17 | — |
| 2025-08-08 | 89.49 | $91.41 | — |
| 2025-08-07 | 89.30 | $90.79 | — |
| 2025-08-06 | 89.17 | $90.78 | — |
| 2025-08-05 | 89.04 | $89.55 | — |
| 2025-08-04 | 88.93 | $90.34 | — |
| 2025-08-01 | 88.80 | $88.53 | — |
| 2025-07-31 | 88.79 | $90.39 | — |
| 2025-07-30 | 88.63 | $89.82 | — |
| 2025-07-29 | 88.48 | $89.58 | — |
| 2025-07-28 | 88.41 | $89.97 | — |
| 2025-07-25 | 88.28 | $89.60 | — |
| 2025-07-24 | 88.14 | $89.19 | — |
| 2025-07-23 | 87.98 | $89.00 | — |
| 2025-07-22 | 87.83 | $88.39 | — |
| 2025-07-21 | 87.64 | $89.24 | — |
| 2025-07-18 | 87.36 | $89.06 | — |
| 2025-07-17 | 87.10 | $89.04 | — |
| 2025-07-16 | 86.86 | $88.61 | — |
| 2025-07-15 | 86.67 | $88.34 | — |
| 2025-07-14 | 86.45 | $88.09 | — |
| 2025-07-11 | 86.28 | $87.76 | — |
| 2025-07-10 | 86.13 | $88.05 | — |
| 2025-07-09 | 85.97 | $88.20 | — |
| 2025-07-08 | 85.78 | $87.42 | — |
| 2025-07-07 | 85.63 | $87.76 | — |
| 2025-07-03 | 85.43 | $88.23 | — |
| 2025-07-02 | 85.22 | $87.29 | — |
| 2025-07-01 | 85.04 | $86.83 | — |
| 2025-06-30 | 84.88 | $88.09 | — |
| 2025-06-27 | 84.62 | $87.41 | — |
| 2025-06-26 | 84.39 | $86.85 | — |
| 2025-06-25 | 84.18 | $86.01 | — |
| 2025-06-24 | 84.03 | $85.95 | — |
| 2025-06-23 | 83.80 | $84.61 | — |
| 2025-06-20 | 83.66 | $83.53 | — |
| 2025-06-18 | 83.57 | $83.96 | — |
| 2025-06-17 | 83.51 | $84.21 | — |
| 2025-06-16 | 83.46 | $84.83 | — |
| 2025-06-13 | 83.37 | $83.85 | — |
| 2025-06-12 | 83.30 | $84.85 | — |
| 2025-06-11 | 83.18 | $84.72 | — |
| 2025-06-10 | 83.05 | $84.71 | — |
| 2025-06-09 | 82.88 | $84.40 | — |
| 2025-06-06 | 82.59 | $84.44 | — |
| 2025-06-05 | 82.31 | $83.74 | — |
| 2025-06-04 | 82.04 | $84.14 | — |
| 2025-06-03 | 81.74 | $83.76 | — |
| 2025-06-02 | 81.50 | $83.45 | — |
| 2025-05-30 | 81.29 | $82.88 | — |
| 2025-05-29 | 81.05 | $82.83 | — |
| 2025-05-28 | 80.77 | $82.72 | — |
| 2025-05-27 | 80.49 | $82.99 | — |
| 2025-05-23 | 80.17 | $81.30 | — |
| 2025-05-22 | 79.94 | $81.83 | — |
| 2025-05-21 | 79.65 | $81.72 | — |
| 2025-05-20 | 79.28 | $82.81 | — |
| 2025-05-19 | 78.79 | $83.18 | — |
| 2025-05-16 | 78.19 | $83.07 | — |
| 2025-05-15 | 77.68 | $82.52 | — |
| 2025-05-14 | 77.18 | $82.46 | — |
| 2025-05-13 | 76.77 | $82.14 | — |
| 2025-05-12 | 76.38 | $81.23 | — |
| 2025-05-09 | 76.01 | $78.66 | — |
| 2025-05-08 | 75.71 | $78.86 | — |
| 2025-05-07 | 75.54 | $78.23 | — |
| 2025-05-06 | 75.05 | $78.23 | — |
| 2025-05-05 | 74.60 | $78.91 | — |
| 2025-05-02 | 74.12 | $79.29 | — |
| 2025-05-01 | 73.83 | $77.99 | — |
| 2025-04-30 | 73.81 | $77.29 | — |
| 2025-04-29 | 73.78 | $77.09 | — |
| 2025-04-28 | 73.74 | $76.63 | — |
| 2025-04-25 | 73.72 | $76.68 | — |
| 2025-04-24 | 73.79 | $75.92 | — |
| 2025-04-23 | 73.92 | $74.45 | — |
| 2025-04-22 | 74.20 | $73.03 | — |
| 2025-04-21 | 74.53 | $71.17 | — |
| 2025-04-17 | 74.87 | $72.74 | — |
| 2025-04-16 | 75.11 | $72.58 | — |
| 2025-04-15 | 75.37 | $74.33 | — |
| 2025-04-14 | 75.49 | $74.27 | — |
| 2025-04-11 | 75.67 | $73.90 | — |
| 2025-04-10 | 75.85 | $72.70 | — |
| 2025-04-09 | 76.01 | $75.45 | — |
| 2025-04-08 | 76.10 | $68.32 | — |
| 2025-04-07 | 76.49 | $69.35 | — |
| 2025-04-04 | 76.83 | $69.19 | — |
| 2025-04-03 | 77.31 | $73.59 | — |
| 2025-04-02 | 77.57 | $77.44 | — |
| 2025-04-01 | 77.75 | $76.79 | — |
| 2025-03-31 | 77.91 | $76.27 | — |
| 2025-03-28 | 78.14 | $76.14 | — |
| 2025-03-27 | 78.45 | $78.11 | — |
| 2025-03-26 | 78.61 | $78.51 | — |
| 2025-03-25 | 78.83 | $80.08 | — |
| 2025-03-24 | 78.95 | $79.63 | — |
| 2025-03-21 | 79.13 | $77.91 | — |
| 2025-03-20 | 79.43 | $77.63 | — |
| 2025-03-19 | 79.84 | $77.81 | — |
| 2025-03-18 | 80.26 | $76.62 | — |
| 2025-03-17 | 80.75 | $77.98 | — |
| 2025-03-14 | 81.17 | $77.54 | — |
| 2025-03-13 | 81.61 | $75.75 | — |
| 2025-03-12 | 82.08 | $77.24 | — |
| 2025-03-11 | 82.49 | $76.23 | — |
| 2025-03-10 | 82.97 | $76.08 | — |
| 2025-03-07 | 83.42 | $78.86 | — |
| 2025-03-06 | 83.77 | $78.74 | — |
| 2025-03-05 | 84.11 | $81.07 | — |
| 2025-03-04 | 84.32 | $79.93 | — |
| 2025-03-03 | 84.55 | $80.84 | — |
| 2025-02-28 | 84.78 | $82.51 | — |
| 2025-02-27 | 84.94 | $81.23 | — |
| 2025-02-26 | 85.14 | $82.94 | — |
| 2025-02-25 | 85.28 | $82.45 | — |
| 2025-02-24 | 85.37 | $83.18 | — |
| 2025-02-21 | 85.55 | $84.01 | — |
| 2025-02-20 | 85.70 | $85.70 | — |
| 2025-02-19 | 85.74 | $86.32 | — |
| 2025-02-18 | 85.68 | $86.30 | — |
| 2025-02-14 | 85.59 | $86.46 | — |
| 2025-02-13 | 85.44 | $86.28 | — |
| 2025-02-12 | 85.32 | $85.32 | — |
| 2025-02-11 | 85.15 | $85.43 | — |
| 2025-02-10 | 84.97 | $85.76 | — |
| 2025-02-07 | 84.80 | $84.99 | — |
| 2025-02-06 | 84.74 | $85.86 | — |
| 2025-02-05 | 84.62 | $85.56 | — |
| 2025-02-04 | 84.60 | $85.33 | — |
| 2025-02-03 | 84.54 | $84.59 | — |
| 2025-01-31 | 84.45 | $85.34 | — |
| 2025-01-30 | 84.32 | $85.66 | — |
| 2025-01-29 | 84.20 | $85.35 | — |
| 2025-01-28 | 84.15 | $85.72 | — |
| 2025-01-27 | 84.13 | $84.22 | — |
| 2025-01-24 | 84.21 | $86.71 | — |
| 2025-01-23 | 84.10 | $87.01 | — |
| 2025-01-22 | 83.93 | $86.54 | — |
| 2025-01-21 | 83.76 | $85.23 | — |
| 2025-01-17 | 83.64 | $84.43 | — |
| 2025-01-16 | 83.72 | $83.50 | — |
| 2025-01-15 | 83.86 | $83.85 | — |
| 2025-01-14 | 83.95 | $81.84 | — |
| 2025-01-13 | 84.13 | $81.99 | — |
| 2025-01-10 | 84.37 | $82.31 | — |
| 2025-01-08 | 84.52 | $83.69 | — |
| 2025-01-07 | 84.62 | $83.49 | — |
| 2025-01-06 | 84.78 | $85.10 | — |
| 2025-01-03 | 84.83 | $84.19 | — |
| 2025-01-02 | 84.92 | $82.82 | — |
| 2024-12-31 | 85.03 | $82.67 | — |
| 2024-12-30 | 85.11 | $83.39 | — |
| 2024-12-27 | 85.14 | $84.26 | — |
| 2024-12-26 | 85.08 | $85.45 | — |
| 2024-12-24 | 85.00 | $85.65 | — |
| 2024-12-23 | 84.88 | $84.53 | — |
| 2024-12-20 | 84.81 | $83.72 | — |
| 2024-12-19 | 84.78 | $83.01 | — |
| 2024-12-18 | 84.78 | $82.98 | — |
| 2024-12-17 | 84.77 | $85.98 | — |
| 2024-12-16 | 84.57 | $86.35 | — |
| 2024-12-13 | 84.34 | $85.51 | — |
| 2024-12-12 | 84.23 | $85.47 | — |
| 2024-12-11 | 84.16 | $86.78 | — |
| 2024-12-10 | 84.02 | $85.35 | — |
| 2024-12-09 | 83.95 | $85.76 | — |
| 2024-12-06 | 83.85 | $86.70 | — |
| 2024-12-05 | 83.69 | $86.02 | — |
| 2024-12-04 | 83.50 | $86.06 | — |
| 2024-12-03 | 83.23 | $84.87 | — |
| 2024-12-02 | 82.95 | $84.41 | — |
| 2024-11-29 | 82.71 | $83.87 | — |
| 2024-11-27 | 82.47 | $83.22 | — |
| 2024-11-26 | 82.37 | $83.85 | — |
| 2024-11-25 | 82.26 | $83.06 | — |
| 2024-11-22 | 82.16 | $83.23 | — |
| 2024-11-21 | 82.05 | $83.21 | — |
| 2024-11-20 | 81.94 | $82.91 | — |
| 2024-11-19 | 81.82 | $82.88 | — |
| 2024-11-18 | 81.76 | $81.88 | — |
| 2024-11-15 | 81.75 | $81.69 | — |
| 2024-11-14 | 81.74 | $83.42 | — |
| 2024-11-13 | 81.61 | $84.02 | — |
| 2024-11-12 | 81.44 | $84.02 | — |
| 2024-11-11 | 81.27 | $83.91 | — |
| 2024-11-08 | 81.14 | $83.77 | — |
| 2024-11-07 | 81.00 | $83.48 | — |
| 2024-11-06 | 80.85 | $82.33 | — |
| 2024-11-05 | 80.76 | $80.47 | — |
| 2024-11-04 | 80.74 | $79.37 | — |
| 2024-11-01 | 80.70 | $79.67 | — |
| 2024-10-31 | 80.69 | $79.04 | — |
| 2024-10-30 | 80.67 | $81.14 | — |
| 2024-10-29 | 80.54 | $81.60 | — |
| 2024-10-28 | 80.38 | $81.13 | — |
| 2024-10-25 | 80.29 | $81.09 | — |
| 2024-10-24 | 80.19 | $80.88 | — |
| 2024-10-23 | 80.13 | $80.52 | — |
| 2024-10-22 | 80.08 | $81.69 | — |
| 2024-10-21 | 79.97 | $81.71 | — |
| 2024-10-18 | 79.84 | $81.51 | — |
| 2024-10-17 | 79.72 | $80.86 | — |
| 2024-10-16 | 79.63 | $80.68 | — |
| 2024-10-15 | 79.47 | $80.49 | — |
| 2024-10-14 | 79.33 | $81.44 | — |
| 2024-10-11 | 79.13 | $80.92 | — |
| 2024-10-10 | 78.97 | $80.44 | — |
| 2024-10-09 | 78.82 | $80.54 | — |
| 2024-10-08 | 78.61 | $79.98 | — |
| 2024-10-07 | 78.34 | $78.75 | — |
| 2024-10-04 | 78.10 | $79.40 | — |
| 2024-10-03 | 77.79 | $78.56 | — |
| 2024-10-02 | 77.60 | $78.54 | — |
| 2024-10-01 | 77.42 | $78.50 | — |
| 2024-09-30 | 77.26 | $79.34 | — |
| 2024-09-27 | 77.17 | $79.03 | — |
| 2024-09-26 | 77.05 | $79.65 | — |
| 2024-09-25 | 76.90 | $79.56 | — |
| 2024-09-24 | 76.80 | $79.45 | — |
| 2024-09-23 | 76.69 | $79.16 | — |
| 2024-09-20 | 76.63 | $79.06 | — |
| 2024-09-19 | 76.54 | $79.15 | — |
| 2024-09-18 | 76.49 | $77.37 | — |
| 2024-09-17 | 76.51 | $77.68 | — |
| 2024-09-16 | 76.52 | $77.61 | — |
| 2024-09-13 | 76.49 | $77.66 | — |
| 2024-09-12 | 76.46 | $77.31 | — |
| 2024-09-11 | 76.37 | $76.34 | — |
| 2024-09-10 | 76.32 | $74.66 | — |
| 2024-09-09 | 76.26 | $74.03 | — |
| 2024-09-06 | 76.23 | $73.09 | — |
| 2024-09-05 | 76.20 | $74.84 | — |
| 2024-09-04 | 75.99 | $74.94 | — |
| 2024-09-03 | 75.80 | $75.19 | — |
| 2024-08-30 | 75.54 | $77.62 | — |
| 2024-08-29 | 75.27 | $76.59 | — |
| 2024-08-28 | 75.15 | $76.76 | — |
| 2024-08-27 | 75.08 | $77.48 | — |
| 2024-08-26 | 74.85 | $77.27 | — |
| 2024-08-23 | 74.69 | $77.93 | — |
| 2024-08-22 | 74.50 | $77.18 | — |
| 2024-08-21 | 74.30 | $78.23 | — |
| 2024-08-20 | 74.11 | $77.85 | — |
| 2024-08-19 | 74.08 | $77.89 | — |
| 2024-08-16 | 74.04 | $76.99 | — |
| 2024-08-15 | 73.99 | $77.05 | — |
| 2024-08-14 | 73.94 | $75.56 | — |
| 2024-08-13 | 73.99 | $75.21 | — |
| 2024-08-12 | 74.21 | $73.53 | — |
| 2024-08-09 | 74.50 | $73.35 | — |
| 2024-08-08 | 74.81 | $72.63 | — |
| 2024-08-07 | 75.14 | $70.45 | — |
| 2024-08-06 | 75.66 | $71.20 | — |
| 2024-08-05 | 76.10 | $70.11 | — |
| 2024-08-02 | 76.60 | $72.20 | — |
| 2024-08-01 | 76.98 | $74.06 | — |
| 2024-07-31 | 77.24 | $75.34 | — |
| 2024-07-30 | 77.39 | $73.02 | — |
| 2024-07-29 | 77.63 | $74.05 | — |
| 2024-07-26 | 77.81 | $74.00 | — |
| 2024-07-25 | 78.01 | $73.36 | — |
| 2024-07-24 | 78.23 | $74.32 | — |
| 2024-07-23 | 78.39 | $77.34 | — |
| 2024-07-22 | 78.35 | $77.12 | — |
| 2024-07-19 | 78.37 | $75.83 | — |
| 2024-07-18 | 78.46 | $76.14 | — |
| 2024-07-17 | 78.56 | $76.60 | — |
| 2024-07-16 | 78.63 | $79.47 | — |
| 2024-07-15 | 78.52 | $79.47 | — |
| 2024-07-12 | 78.39 | $79.53 | — |
| 2024-07-11 | 78.24 | $79.23 | — |
| 2024-07-10 | 78.04 | $80.76 | — |
| 2024-07-09 | 77.75 | $80.04 | — |
| 2024-07-08 | 77.47 | $80.02 | — |
| 2024-07-05 | 77.19 | $79.95 | — |
| 2024-07-03 | 76.93 | $79.13 | — |
| 2024-07-02 | 76.62 | $78.42 | — |
| 2024-07-01 | 76.35 | $77.90 | — |
| 2024-06-28 | 76.10 | $77.48 | — |
| 2024-06-27 | 75.86 | $78.00 | — |
| 2024-06-26 | 75.66 | $77.83 | — |
| 2024-06-25 | 75.49 | $77.60 | — |
| 2024-06-24 | 75.32 | $76.57 | — |
| 2024-06-21 | 75.16 | $77.46 | — |
| 2024-06-20 | 74.96 | $77.62 | — |
| 2024-06-18 | 74.76 | $78.21 | — |
| 2024-06-17 | 74.53 | $77.93 | — |
| 2024-06-14 | 74.27 | $77.16 | — |
| 2024-06-13 | 74.06 | $77.01 | — |
| 2024-06-12 | 73.88 | $76.52 | — |
| 2024-06-11 | 73.65 | $75.22 | — |
| 2024-06-10 | 73.47 | $74.89 | — |
| 2024-06-07 | 73.31 | $74.44 | — |
| 2024-06-06 | 73.17 | $74.53 | — |
| 2024-06-05 | 73.02 | $74.63 | — |
| 2024-06-04 | 72.87 | $73.05 | — |
| 2024-06-03 | 72.81 | $73.00 | — |
| 2024-05-31 | 72.68 | $72.77 | — |
| 2024-05-30 | 72.51 | $72.77 | — |
| 2024-05-29 | 72.29 | $74.03 | — |
| 2024-05-28 | 72.04 | $74.40 | — |
| 2024-05-24 | 71.82 | $74.10 | — |
| 2024-05-23 | 71.61 | $73.40 | — |
| 2024-05-22 | 71.38 | $73.45 | — |
| 2024-05-21 | 71.17 | $73.70 | — |
| 2024-05-20 | 70.96 | $73.51 | — |
| 2024-05-17 | 70.69 | $72.91 | — |
| 2024-05-16 | 70.42 | $72.82 | — |
| 2024-05-15 | 70.25 | $73.38 | — |
| 2024-05-14 | 70.07 | $72.03 | — |
| 2024-05-13 | 70.00 | $71.53 | — |
| 2024-05-10 | 69.94 | $71.71 | — |
| 2024-05-09 | 69.95 | $71.66 | — |
| 2024-05-08 | 70.01 | $71.47 | — |
| 2024-05-07 | 70.05 | $71.70 | — |
| 2024-05-06 | 70.08 | $71.77 | — |
| 2024-05-03 | 70.12 | $70.45 | — |
| 2024-05-02 | 70.24 | $69.32 | — |
| 2024-05-01 | 70.35 | $68.55 | — |
| 2024-04-30 | 70.55 | $68.89 | — |
| 2024-04-29 | 70.71 | $69.99 | — |
| 2024-04-26 | 70.84 | $70.02 | — |
| 2024-04-25 | 70.95 | $68.70 | — |
| 2024-04-24 | 71.15 | $69.21 | — |
| 2024-04-23 | 71.32 | $69.53 | — |
| 2024-04-22 | 71.49 | $68.14 | — |
| 2024-04-19 | 71.75 | $67.52 | — |
| 2024-04-18 | 72.02 | $69.35 | — |
| 2024-04-17 | 72.19 | $69.78 | — |
| 2024-04-16 | 72.29 | $70.61 | — |
| 2024-04-15 | 72.32 | $70.46 | — |
| 2024-04-12 | 72.34 | $71.83 | — |
| 2024-04-11 | 72.34 | $73.00 | — |
| 2024-04-10 | 72.27 | $72.09 | — |
| 2024-04-09 | 72.27 | $72.41 | — |
| 2024-04-08 | 72.16 | $72.62 | — |
| 2024-04-05 | 72.09 | $72.87 | — |
| 2024-04-04 | 72.05 | $71.48 | — |
| 2024-04-03 | 72.03 | $72.51 | — |
| 2024-04-02 | 71.93 | $72.07 | — |
| 2024-04-01 | 71.93 | $72.53 | — |
| 2024-03-28 | 71.90 | $72.37 | — |
| 2024-03-27 | 71.82 | $72.52 | — |
| 2024-03-26 | 71.69 | $72.68 | — |
| 2024-03-25 | 71.57 | $72.96 | — |
| 2024-03-22 | 71.43 | $73.26 | — |
| 2024-03-21 | 71.28 | $73.07 | — |
| 2024-03-20 | 71.15 | $72.68 | — |
| 2024-03-19 | 70.91 | $71.75 | — |
| 2024-03-18 | 70.74 | $71.33 | — |
| 2024-03-15 | 70.64 | $70.76 | — |
| 2024-03-14 | 70.59 | $71.77 | — |
| 2024-03-13 | 70.48 | $71.75 | — |
| 2024-03-12 | 70.31 | $71.94 | — |
| 2024-03-11 | 70.19 | $70.37 | — |
| 2024-03-08 | 70.16 | $71.15 | — |
| 2024-03-07 | 70.06 | $72.12 | — |
| 2024-03-06 | 69.90 | $70.99 | — |
| 2024-03-05 | 69.74 | $70.61 | — |
| 2024-03-04 | 69.61 | $71.90 | — |
| 2024-03-01 | 69.42 | $71.92 | — |
| 2024-02-29 | 69.12 | $70.82 | — |
| 2024-02-28 | 68.83 | $70.00 | — |
| 2024-02-27 | 68.65 | $70.27 | — |
| 2024-02-26 | 68.46 | $70.19 | — |
| 2024-02-23 | 68.24 | $70.21 | — |
| 2024-02-22 | 68.01 | $70.38 | — |
| 2024-02-21 | 67.77 | $68.01 | — |
| 2024-02-20 | 67.62 | $68.36 | — |
| 2024-02-16 | 67.44 | $69.27 | — |
| 2024-02-15 | 67.21 | $69.77 | — |
| 2024-02-14 | 66.90 | $69.62 | — |
| 2024-02-13 | 66.57 | $68.36 | — |
| 2024-02-12 | 66.32 | $69.39 | — |
| 2024-02-09 | 66.02 | $69.88 | — |
| 2024-02-08 | 65.68 | $69.13 | — |
| 2024-02-07 | 65.38 | $68.92 | — |
| 2024-02-06 | 65.04 | $67.84 | — |
| 2024-02-05 | 64.75 | $68.00 | — |
| 2024-02-02 | 64.39 | $67.97 | — |
| 2024-02-01 | 64.02 | $66.08 | — |
| 2024-01-31 | 63.76 | $65.03 | — |
| 2024-01-30 | 63.57 | $66.29 | — |
| 2024-01-29 | 63.39 | $66.53 | — |
| 2024-01-26 | 63.19 | $65.70 | — |
| 2024-01-25 | 63.04 | $65.70 | — |
| 2024-01-24 | 62.87 | $65.50 | — |
| 2024-01-23 | 62.71 | $64.96 | — |
| 2024-01-22 | 62.57 | $64.82 | — |
| 2024-01-19 | 62.41 | $64.65 | — |
| 2024-01-18 | 62.31 | $63.70 | — |
| 2024-01-17 | 62.23 | $62.95 | — |
| 2024-01-16 | 62.17 | $63.32 | — |
| 2024-01-12 | 62.08 | $63.38 | — |
| 2024-01-11 | 61.99 | $63.22 | — |
| 2024-01-10 | 61.88 | $62.98 | — |
| 2024-01-09 | 61.76 | $62.25 | — |
| 2024-01-08 | 61.68 | $62.06 | — |
| 2024-01-05 | 61.58 | $60.76 | — |
| 2024-01-04 | 61.51 | $60.57 | — |
| 2024-01-03 | 61.47 | $60.79 | — |
| 2024-01-02 | 61.40 | $61.31 | — |
| 2023-12-29 | 61.35 | $62.61 | — |
| 2023-12-28 | 61.22 | $62.61 | — |
| 2023-12-27 | 61.09 | $62.63 | — |
| 2023-12-26 | 60.97 | $62.42 | — |
| 2023-12-22 | 60.85 | $62.18 | — |
| 2023-12-21 | 60.75 | $62.24 | — |
| 2023-12-20 | 60.65 | $61.53 | — |
| 2023-12-19 | 60.57 | $62.60 | — |
| 2023-12-18 | 60.44 | $62.26 | — |
| 2023-12-15 | 60.30 | $61.72 | — |
| 2023-12-14 | 60.19 | $61.44 | — |
| 2023-12-13 | 60.08 | $61.64 | — |
| 2023-12-12 | 59.96 | $61.01 | — |
| 2023-12-11 | 59.82 | $60.65 | — |
| 2023-12-08 | 59.64 | $60.52 | — |
| 2023-12-07 | 59.47 | $60.08 | — |
| 2023-12-06 | 59.35 | $59.35 | — |
| 2023-12-05 | 59.25 | $59.72 | — |
| 2023-12-04 | 59.10 | $59.56 | — |
| 2023-12-01 | 58.95 | $60.22 | — |
| 2023-11-30 | 58.73 | $60.00 | — |
| 2023-11-29 | 58.47 | $60.07 | — |
| 2023-11-28 | 58.15 | $60.17 | — |
| 2023-11-27 | 57.82 | $60.11 | — |
| 2023-11-24 | 57.45 | $60.12 | — |
| 2023-11-22 | 57.07 | $60.18 | — |
| 2023-11-21 | 56.75 | $59.88 | — |
| 2023-11-20 | 56.51 | $60.17 | — |
| 2023-11-17 | 56.23 | $59.48 | — |
| 2023-11-16 | 55.97 | $59.39 | — |
| 2023-11-15 | 55.75 | $59.18 | — |
| 2023-11-14 | 55.57 | $59.34 | — |
| 2023-11-13 | 55.43 | $58.21 | — |
| 2023-11-10 | 55.35 | $57.12 | — |
| 2023-11-09 | 55.28 | $57.12 | — |
| 2023-11-08 | 55.26 | $57.61 | — |
| 2023-11-07 | 55.23 | $57.34 | — |
| 2023-11-06 | 55.19 | $56.82 | — |
| 2023-11-03 | 55.16 | $56.49 | — |
| 2023-11-02 | 55.13 | $55.79 | — |
| 2023-11-01 | 55.09 | $54.76 | — |
| 2023-10-31 | 55.11 | $53.73 | — |
| 2023-10-30 | 55.14 | $53.50 | — |
| 2023-10-27 | 55.24 | $52.81 | — |
| 2023-10-26 | 55.35 | $52.53 | — |
| 2023-10-25 | 55.48 | $53.73 | — |
| 2023-10-24 | 55.53 | $55.04 | — |
| 2023-10-23 | 55.50 | $54.51 | — |
| 2023-10-20 | 55.55 | $54.30 | — |
| 2023-10-19 | 55.59 | $55.12 | — |
| 2023-10-18 | 55.59 | $55.49 | — |
| 2023-10-17 | 55.63 | $56.49 | — |
| 2023-10-16 | 55.67 | $56.61 | — |
| 2023-10-13 | 55.70 | $55.90 | — |
| 2023-10-12 | 55.78 | $56.68 | — |
| 2023-10-11 | 55.87 | $56.94 | — |
| 2023-10-10 | 55.93 | $56.53 | — |
| 2023-10-09 | 56.00 | $56.20 | — |
| 2023-10-06 | 56.13 | $56.00 | — |
| 2023-10-05 | 56.24 | $55.01 | — |
| 2023-10-04 | 56.40 | $55.07 | — |
| 2023-10-03 | 56.56 | $54.31 | — |
| 2023-10-02 | 56.78 | $55.43 | — |
| 2023-09-29 | 56.94 | $55.07 | — |
| 2023-09-28 | 57.11 | $55.14 | — |
| 2023-09-27 | 57.27 | $54.67 | — |
| 2023-09-26 | 57.43 | $54.56 | — |
| 2023-09-25 | 57.54 | $55.41 | — |
| 2023-09-22 | 57.59 | $55.10 | — |
| 2023-09-21 | 57.64 | $55.17 | — |
| 2023-09-20 | 57.73 | $56.37 | — |
| 2023-09-19 | 57.73 | $57.18 | — |
| 2023-09-18 | 57.68 | $57.31 | — |
| 2023-09-15 | 57.59 | $57.43 | — |
| 2023-09-14 | 57.49 | $58.43 | — |
| 2023-09-13 | 57.38 | $58.14 | — |
| 2023-09-12 | 57.31 | $57.98 | — |
| 2023-09-11 | 57.27 | $58.82 | — |
| 2023-09-08 | 57.16 | $58.20 | — |
| 2023-09-07 | 57.09 | $58.12 | — |
| 2023-09-06 | 57.03 | $58.32 | — |
| 2023-09-05 | 56.98 | $58.69 | — |
| 2023-09-01 | 56.94 | $58.62 | — |
| 2023-08-31 | 56.88 | $58.55 | — |
| 2023-08-30 | 56.83 | $58.29 | — |
| 2023-08-29 | 56.80 | $57.94 | — |
| 2023-08-28 | 56.85 | $56.76 | — |
| 2023-08-25 | 56.97 | $56.40 | — |
| 2023-08-24 | 57.10 | $55.99 | — |
| 2023-08-23 | 57.20 | $57.12 | — |
| 2023-08-22 | 57.25 | $56.23 | — |
| 2023-08-21 | 57.36 | $56.26 | — |
| 2023-08-18 | 57.44 | $55.46 | — |
| 2023-08-17 | 57.57 | $55.50 | — |
| 2023-08-16 | 57.70 | $56.16 | — |
| 2023-08-15 | 57.86 | $56.74 | — |
| 2023-08-14 | 58.00 | $57.28 | — |
| 2023-08-11 | 58.08 | $56.56 | — |
| 2023-08-10 | 58.17 | $56.90 | — |
| 2023-08-09 | 58.25 | $56.76 | — |
| 2023-08-08 | 58.30 | $57.46 | — |
| 2023-08-07 | 58.27 | $57.84 | — |
| 2023-08-04 | 58.20 | $57.32 | — |
| 2023-08-03 | 58.16 | $57.65 | — |
| 2023-08-02 | 58.11 | $57.61 | — |
| 2023-08-01 | 58.08 | $58.94 | — |
| 2023-07-31 | 57.99 | $59.18 | — |
| 2023-07-28 | 57.89 | $59.06 | — |
| 2023-07-27 | 57.75 | $58.03 | — |
| 2023-07-26 | 57.67 | $58.12 | — |
| 2023-07-25 | 57.57 | $58.32 | — |
| 2023-07-24 | 57.43 | $57.98 | — |
| 2023-07-21 | 57.34 | $57.92 | — |
| 2023-07-20 | 57.28 | $58.11 | — |
| 2023-07-19 | 57.18 | $59.40 | — |
| 2023-07-18 | 57.04 | $59.50 | — |
| 2023-07-17 | 56.89 | $58.94 | — |
| 2023-07-14 | 56.80 | $58.45 | — |
| 2023-07-13 | 56.69 | $58.48 | — |
| 2023-07-12 | 56.56 | $57.62 | — |
| 2023-07-11 | 56.46 | $56.90 | — |
| 2023-07-10 | 56.35 | $56.54 | — |
| 2023-07-07 | 56.24 | $56.46 | — |
| 2023-07-06 | 56.11 | $56.59 | — |
| 2023-07-05 | 56.02 | $57.14 | — |
| 2023-07-03 | 55.90 | $57.10 | — |
| 2023-06-30 | 55.78 | $57.16 | — |
| 2023-06-29 | 55.63 | $56.31 | — |
| 2023-06-28 | 55.49 | $56.34 | — |
| 2023-06-27 | 55.36 | $56.19 | — |
| 2023-06-26 | 55.23 | $55.47 | — |
| 2023-06-23 | 55.10 | $56.18 | — |
| 2023-06-22 | 54.87 | $56.63 | — |
| 2023-06-21 | 54.63 | $56.10 | — |
| 2023-06-20 | 54.46 | $56.62 | — |
| 2023-06-16 | 54.26 | $56.66 | — |
| 2023-06-15 | 54.07 | $57.04 | — |
| 2023-06-14 | 53.81 | $56.29 | — |
| 2023-06-13 | 53.56 | $55.94 | — |
| 2023-06-12 | 53.34 | $55.55 | — |
| 2023-06-09 | 53.12 | $54.66 | — |
| 2023-06-08 | 52.95 | $54.44 | — |
| 2023-06-07 | 52.79 | $53.83 | — |
| 2023-06-06 | 52.63 | $54.75 | — |
| 2023-06-05 | 52.44 | $54.73 | — |
| 2023-06-02 | 52.24 | $54.72 | — |
| 2023-06-01 | 51.99 | $54.15 | — |
| 2023-05-31 | 51.78 | $53.48 | — |
| 2023-05-30 | 51.62 | $53.78 | — |
| 2023-05-26 | 51.47 | $53.66 | — |
| 2023-05-25 | 51.32 | $52.69 | — |
| 2023-05-24 | 51.20 | $51.60 | — |
| 2023-05-23 | 51.09 | $51.87 | — |
| 2023-05-22 | 50.95 | $52.71 | — |
| 2023-05-19 | 50.82 | $52.62 | — |
| 2023-05-18 | 50.70 | $52.80 | — |
| 2023-05-17 | 50.57 | $51.98 | — |
| 2023-05-16 | 50.51 | $51.29 | — |
| 2023-05-15 | 50.47 | $51.41 | — |
| 2023-05-12 | 50.42 | $51.16 | — |
| 2023-05-11 | 50.38 | $51.25 | — |
| 2023-05-10 | 50.34 | $51.22 | — |
| 2023-05-09 | 50.25 | $50.72 | — |
| 2023-05-08 | 50.20 | $50.89 | — |
| 2023-05-05 | 50.15 | $50.77 | — |
| 2023-05-04 | 50.11 | $49.76 | — |
| 2023-05-03 | 50.11 | $50.00 | — |
| 2023-05-02 | 50.12 | $50.30 | — |
| 2023-05-01 | 50.14 | $50.61 | — |
| 2023-04-28 | 50.13 | $50.71 | — |
| 2023-04-27 | 50.08 | $50.33 | — |
| 2023-04-26 | 50.03 | $49.32 | — |
| 2023-04-25 | 49.99 | $49.07 | — |
| 2023-04-24 | 49.97 | $50.16 | — |
| 2023-04-21 | 49.90 | $50.29 | — |
| 2023-04-20 | 49.82 | $50.25 | — |
| 2023-04-19 | 49.73 | $50.62 | — |
| 2023-04-18 | 49.65 | $50.54 | — |
| 2023-04-17 | 49.54 | $50.43 | — |
| 2023-04-14 | 49.42 | $50.35 | — |
| 2023-04-13 | 49.32 | $50.38 | — |
| 2023-04-12 | 49.17 | $49.45 | — |
| 2023-04-11 | 49.08 | $49.77 | — |
| 2023-04-10 | 48.91 | $49.93 | — |
| 2023-04-06 | 48.73 | $49.97 | — |
| 2023-04-05 | 48.60 | $49.67 | — |
| 2023-04-04 | 48.54 | $50.29 | — |
| 2023-04-03 | 48.45 | $50.57 | — |
| 2023-03-31 | 48.37 | $50.59 | — |
| 2023-03-30 | 48.30 | $49.68 | — |
| 2023-03-29 | 48.22 | $49.31 | — |
| 2023-03-28 | 48.14 | $48.51 | — |
| 2023-03-27 | 48.12 | $48.66 | — |
| 2023-03-24 | 48.09 | $48.75 | — |
| 2023-03-23 | 48.05 | $48.71 | — |
| 2023-03-22 | 48.04 | $48.35 | — |
| 2023-03-21 | 48.03 | $49.15 | — |
| 2023-03-20 | 47.98 | $48.25 | — |
| 2023-03-17 | 48.03 | $48.03 | — |
| 2023-03-16 | 48.10 | $48.47 | — |
| 2023-03-15 | 48.20 | $47.37 | — |
| 2023-03-14 | 48.34 | $47.53 | — |
| 2023-03-13 | 48.45 | $46.45 | — |
| 2023-03-10 | 48.59 | $46.32 | — |
| 2023-03-09 | 48.75 | $47.28 | — |
| 2023-03-08 | 48.87 | $48.56 | — |
| 2023-03-07 | 48.97 | $48.42 | — |
| 2023-03-06 | 49.04 | $49.10 | — |
| 2023-03-03 | 49.10 | $49.11 | — |
| 2023-03-02 | 49.19 | $48.10 | — |
| 2023-03-01 | 49.28 | $47.75 | — |
| 2023-02-28 | 49.35 | $48.06 | — |
| 2023-02-27 | 49.37 | $48.10 | — |
| 2023-02-24 | 49.42 | $47.85 | — |
| 2023-02-23 | 49.47 | $48.53 | — |
| 2023-02-22 | 49.46 | $48.21 | — |
| 2023-02-21 | 49.46 | $48.14 | — |
| 2023-02-17 | 49.47 | $49.20 | — |
| 2023-02-16 | 49.40 | $49.46 | — |
| 2023-02-15 | 49.26 | $50.49 | — |
| 2023-02-14 | 49.10 | $50.10 | — |
| 2023-02-13 | 48.99 | $49.84 | — |
| 2023-02-10 | 48.90 | $49.22 | — |
| 2023-02-09 | 48.82 | $49.41 | — |
| 2023-02-08 | 48.73 | $49.81 | — |
| 2023-02-07 | 48.58 | $50.50 | — |
| 2023-02-06 | 48.39 | $49.83 | — |
| 2023-02-03 | 48.23 | $50.22 | — |
| 2023-02-02 | 48.00 | $50.99 | — |
| 2023-02-01 | 47.76 | $49.92 | — |
| 2023-01-31 | 47.57 | $49.21 | — |
| 2023-01-30 | 47.43 | $48.36 | — |
| 2023-01-27 | 47.33 | $49.10 | — |
| 2023-01-26 | 47.16 | $48.85 | — |
| 2023-01-25 | 47.03 | $48.26 | — |
| 2023-01-24 | 46.94 | $48.26 | — |
| 2023-01-23 | 46.84 | $48.33 | — |
| 2023-01-20 | 46.78 | $47.75 | — |
| 2023-01-19 | 46.71 | $46.77 | — |
| 2023-01-18 | 46.71 | $47.29 | — |
| 2023-01-17 | 46.69 | $47.92 | — |
| 2023-01-13 | 46.66 | $47.98 | — |
| 2023-01-12 | 46.70 | $47.64 | — |
| 2023-01-11 | 46.76 | $47.52 | — |
| 2023-01-10 | 46.88 | $46.92 | — |
| 2023-01-09 | 47.00 | $46.64 | — |
| 2023-01-06 | 47.17 | $46.65 | — |
| 2023-01-05 | 47.31 | $45.70 | — |
| 2023-01-04 | 47.50 | $46.21 | — |
| 2023-01-03 | 47.70 | $46.02 | — |
| 2022-12-30 | 47.96 | $46.34 | — |
| 2022-12-29 | 48.20 | $46.43 | — |
| 2022-12-28 | 48.43 | $45.70 | — |
| 2022-12-27 | 48.63 | $46.19 | — |
| 2022-12-23 | 48.80 | $46.51 | — |
| 2022-12-22 | 49.00 | $46.33 | — |
| 2022-12-21 | 49.20 | $47.08 | — |
| 2022-12-20 | 49.35 | $46.43 | — |
| 2022-12-19 | 49.50 | $46.61 | — |
| 2022-12-16 | 49.66 | $47.01 | — |
| 2022-12-15 | 49.78 | $47.38 | — |
| 2022-12-14 | 49.90 | $48.61 | — |
| 2022-12-13 | 49.97 | $48.85 | — |
| 2022-12-12 | 50.01 | $49.97 | — |
| 2022-12-09 | 50.01 | $49.37 | — |
| 2022-12-08 | 50.02 | $49.91 | — |
| 2022-12-07 | 49.88 | $49.51 | — |
| 2022-12-06 | 49.81 | $49.49 | — |
| 2022-12-05 | 49.73 | $50.24 | — |
| 2022-12-02 | 49.59 | $51.19 | — |
| 2022-12-01 | 49.38 | $51.14 | — |
| 2022-11-30 | 49.20 | $51.16 | — |
| 2022-11-29 | 49.08 | $49.54 | — |
| 2022-11-28 | 49.05 | $49.73 | — |
| 2022-11-25 | 49.04 | $50.38 | — |
| 2022-11-23 | 48.94 | $50.43 | — |
| 2022-11-22 | 48.85 | $50.08 | — |
| 2022-11-21 | 48.81 | $49.38 | — |
| 2022-11-18 | 48.77 | $49.74 | — |
| 2022-11-17 | 48.67 | $49.54 | — |
| 2022-11-16 | 48.54 | $49.66 | — |
| 2022-11-15 | 48.41 | $50.02 | — |
| 2022-11-14 | 48.29 | $49.62 | — |
| 2022-11-11 | 48.16 | $50.00 | — |
| 2022-11-10 | 47.96 | $49.54 | — |
| 2022-11-09 | 47.84 | $47.13 | — |
| 2022-11-08 | 47.79 | $48.16 | — |
| 2022-11-07 | 47.70 | $47.92 | — |
| 2022-11-04 | 47.63 | $47.48 | — |
| 2022-11-03 | 47.59 | $47.04 | — |
| 2022-11-02 | 47.65 | $47.47 | — |
| 2022-11-01 | 47.70 | $48.69 | — |
| 2022-10-31 | 47.70 | $49.04 | — |
| 2022-10-28 | 47.61 | $49.48 | — |
| 2022-10-27 | 47.44 | $48.41 | — |
| 2022-10-26 | 47.37 | $48.65 | — |
| 2022-10-25 | 47.34 | $49.26 | — |
| 2022-10-24 | 47.23 | $48.50 | — |
| 2022-10-21 | 47.15 | $47.85 | — |
| 2022-10-20 | 47.12 | $46.85 | — |
| 2022-10-19 | 47.18 | $47.15 | — |
| 2022-10-18 | 47.25 | $47.50 | — |
| 2022-10-17 | 47.33 | $47.12 | — |
| 2022-10-14 | 47.45 | $45.94 | — |
| 2022-10-13 | 47.62 | $47.17 | — |
| 2022-10-12 | 47.74 | $46.18 | — |
| 2022-10-11 | 47.92 | $46.24 | — |
| 2022-10-10 | 48.10 | $46.48 | — |
| 2022-10-07 | 48.38 | $46.74 | — |
| 2022-10-06 | 48.62 | $48.19 | — |
| 2022-10-05 | 48.75 | $48.56 | — |
| 2022-10-04 | 48.84 | $48.61 | — |
| 2022-10-03 | 48.87 | $47.27 | — |
| 2022-09-30 | 48.99 | $46.21 | — |
| 2022-09-29 | 49.18 | $46.95 | — |
| 2022-09-28 | 49.33 | $47.95 | — |
| 2022-09-27 | 49.45 | $47.06 | — |
| 2022-09-26 | 49.64 | $47.01 | — |
| 2022-09-23 | 49.85 | $47.30 | — |
| 2022-09-22 | 50.14 | $47.98 | — |
| 2022-09-21 | 50.36 | $48.44 | — |
| 2022-09-20 | 50.55 | $49.18 | — |
| 2022-09-19 | 50.70 | $49.58 | — |
| 2022-09-16 | 50.89 | $49.25 | — |
| 2022-09-15 | 51.13 | $49.52 | — |
| 2022-09-14 | 51.34 | $49.95 | — |
| 2022-09-13 | 51.56 | $49.83 | — |
| 2022-09-12 | 51.78 | $51.98 | — |
| 2022-09-09 | 51.88 | $51.58 | — |
| 2022-09-08 | 51.95 | $50.78 | — |
| 2022-09-07 | 52.07 | $50.27 | — |
| 2022-09-06 | 52.15 | $49.34 | — |
| 2022-09-02 | 52.29 | $49.56 | — |
| 2022-09-01 | 52.42 | $50.08 | — |
| 2022-08-31 | 52.54 | $49.99 | — |
| 2022-08-30 | 52.65 | $50.37 | — |
| 2022-08-29 | 52.70 | $50.86 | — |
| 2022-08-26 | 52.73 | $51.25 | — |
| 2022-08-25 | 52.76 | $53.02 | — |
| 2022-08-24 | 52.65 | $52.32 | — |
| 2022-08-23 | 52.55 | $52.24 | — |
| 2022-08-22 | 52.37 | $52.28 | — |
| 2022-08-19 | 52.23 | $53.28 | — |
| 2022-08-18 | 52.03 | $54.01 | — |
| 2022-08-17 | 51.83 | $53.90 | — |
| 2022-08-16 | 51.60 | $54.31 | — |
| 2022-08-15 | 51.34 | $54.23 | — |
| 2022-08-12 | 51.01 | $53.94 | — |
| 2022-08-11 | 50.72 | $52.97 | — |
| 2022-08-10 | 50.43 | $53.10 | — |
| 2022-08-09 | 50.14 | $51.86 | — |
| 2022-08-08 | 49.92 | $52.19 | — |
| 2022-08-05 | 49.71 | $52.23 | — |
| 2022-08-04 | 49.53 | $52.41 | — |
| 2022-08-03 | 49.34 | $52.20 | — |
| 2022-08-02 | 49.12 | $51.30 | — |
| 2022-08-01 | 48.93 | $51.58 | — |
| 2022-07-29 | 48.71 | $51.77 | — |
| 2022-07-28 | 48.47 | $50.95 | — |
| 2022-07-27 | 48.29 | $50.25 | — |
| 2022-07-26 | 48.15 | $48.67 | — |
| 2022-07-25 | 48.15 | $49.42 | — |
| 2022-07-22 | 48.11 | $49.36 | — |
| 2022-07-21 | 48.00 | $49.90 | — |
| 2022-07-20 | 47.85 | $49.40 | — |
| 2022-07-19 | 47.72 | $48.99 | — |
| 2022-07-18 | 47.56 | $47.68 | — |
| 2022-07-15 | 47.45 | $48.09 | — |
| 2022-07-14 | 47.40 | $47.30 | — |
| 2022-07-13 | 47.35 | $47.28 | — |
| 2022-07-12 | 47.30 | $47.46 | — |
| 2022-07-11 | 47.33 | $47.95 | — |
| 2022-07-08 | 47.41 | $48.68 | — |
| 2022-07-07 | 47.51 | $48.59 | — |
| 2022-07-06 | 47.65 | $47.69 | — |
| 2022-07-05 | 47.80 | $47.58 | — |
| 2022-07-01 | 47.96 | $47.28 | — |
| 2022-06-30 | 48.17 | $46.91 | — |
| 2022-06-29 | 48.35 | $47.41 | — |
| 2022-06-28 | 48.53 | $47.38 | — |
| 2022-06-27 | 48.72 | $48.55 | — |
| 2022-06-24 | 48.79 | $48.75 | — |
| 2022-06-23 | 48.80 | $47.21 | — |
| 2022-06-22 | 48.85 | $46.77 | — |
| 2022-06-21 | 48.95 | $46.86 | — |
| 2022-06-17 | 49.01 | $45.74 | — |
| 2022-06-16 | 49.13 | $45.49 | — |
| 2022-06-15 | 49.27 | $47.11 | — |
| 2022-06-14 | 49.45 | $46.31 | — |
| 2022-06-13 | 49.61 | $46.24 | — |
| 2022-06-10 | 49.80 | $48.11 | — |
| 2022-06-09 | 49.83 | $49.57 | — |
| 2022-06-08 | 49.79 | $50.70 | — |
| 2022-06-07 | 49.74 | $51.26 | — |
| 2022-06-06 | 49.65 | $50.82 | — |
| 2022-06-03 | 49.66 | $50.65 | — |
| 2022-06-02 | 49.69 | $51.56 | — |
| 2022-06-01 | 49.79 | $50.52 | — |
| 2022-05-31 | 49.85 | $50.91 | — |
| 2022-05-27 | 49.90 | $51.31 | — |
| 2022-05-26 | 49.90 | $50.00 | — |
| 2022-05-25 | 50.05 | $48.85 | — |
| 2022-05-24 | 50.22 | $48.22 | — |
| 2022-05-23 | 50.41 | $48.84 | — |
| 2022-05-20 | 50.62 | $47.96 | — |
| 2022-05-19 | 50.87 | $48.20 | — |
| 2022-05-18 | 51.20 | $48.32 | — |
| 2022-05-17 | 51.57 | $50.60 | — |
| 2022-05-16 | 51.83 | $49.61 | — |
| 2022-05-13 | 52.10 | $49.91 | — |
| 2022-05-12 | 52.35 | $48.71 | — |
| 2022-05-11 | 52.71 | $48.75 | — |
| 2022-05-10 | 53.03 | $49.80 | — |
| 2022-05-09 | 53.30 | $49.44 | — |
| 2022-05-06 | 53.65 | $51.04 | — |
| 2022-05-05 | 53.93 | $51.33 | — |
| 2022-05-04 | 54.19 | $53.40 | — |
| 2022-05-03 | 54.38 | $51.87 | — |
| 2022-05-02 | 54.70 | $51.79 | — |
| 2022-04-29 | 54.98 | $51.28 | — |
| 2022-04-28 | 55.30 | $53.15 | — |
| 2022-04-27 | 55.56 | $52.13 | — |
| 2022-04-26 | 55.90 | $52.00 | — |
| 2022-04-25 | 56.22 | $53.01 | — |
| 2022-04-22 | 56.46 | $53.01 | — |
| 2022-04-21 | 56.70 | $54.78 | — |
| 2022-04-20 | 56.80 | $55.82 | — |
| 2022-04-19 | 56.88 | $55.81 | — |
| 2022-04-18 | 56.93 | $54.92 | — |
| 2022-04-14 | 57.02 | $55.05 | — |
| 2022-04-13 | 57.07 | $55.83 | — |
| 2022-04-12 | 57.04 | $55.14 | — |
| 2022-04-11 | 56.98 | $55.29 | — |
| 2022-04-08 | 56.84 | $56.37 | — |
| 2022-04-07 | 56.69 | $56.63 | — |
| 2022-04-06 | 56.55 | $56.42 | — |
| 2022-04-05 | 56.44 | $57.27 | — |
| 2022-04-04 | 56.20 | $58.22 | — |
| 2022-04-01 | 55.92 | $57.56 | — |
| 2022-03-31 | 55.78 | $57.50 | — |
| 2022-03-30 | 55.68 | $58.39 | — |
| 2022-03-29 | 55.56 | $59.05 | — |
| 2022-03-28 | 55.35 | $58.33 | — |
| 2022-03-25 | 55.22 | $57.76 | — |
| 2022-03-24 | 55.12 | $57.76 | — |
| 2022-03-23 | 54.96 | $56.85 | — |
| 2022-03-22 | 54.79 | $57.50 | — |
| 2022-03-21 | 54.65 | $56.68 | — |
| 2022-03-18 | 54.57 | $56.81 | — |
| 2022-03-17 | 54.51 | $55.99 | — |
| 2022-03-16 | 54.57 | $55.33 | — |
| 2022-03-15 | 54.66 | $53.85 | — |
| 2022-03-14 | 54.77 | $52.59 | — |
| 2022-03-11 | 54.95 | $53.21 | — |
| 2022-03-10 | 55.18 | $53.88 | — |
| 2022-03-09 | 55.43 | $54.26 | — |
| 2022-03-08 | 55.61 | $52.49 | — |
| 2022-03-07 | 55.84 | $52.68 | — |
| 2022-03-04 | 56.08 | $54.71 | — |
| 2022-03-03 | 56.19 | $55.47 | — |
| 2022-03-02 | 56.36 | $55.98 | — |
| 2022-03-01 | 56.47 | $54.86 | — |
| 2022-02-28 | 56.61 | $55.76 | — |
| 2022-02-25 | 56.64 | $55.74 | — |
| 2022-02-24 | 56.60 | $54.61 | — |
| 2022-02-23 | 56.63 | $53.45 | — |
| 2022-02-22 | 56.71 | $54.55 | — |
| 2022-02-18 | 56.80 | $55.16 | — |
| 2022-02-17 | 56.85 | $55.66 | — |
| 2022-02-16 | 56.95 | $57.19 | — |
| 2022-02-15 | 57.01 | $57.17 | — |
| 2022-02-14 | 57.10 | $56.07 | — |
| 2022-02-11 | 57.32 | $56.19 | — |
| 2022-02-10 | 57.53 | $57.73 | — |
| 2022-02-09 | 57.74 | $58.86 | — |
| 2022-02-08 | 57.88 | $57.81 | — |
| 2022-02-07 | 58.04 | $57.13 | — |
| 2022-02-04 | 58.23 | $57.44 | — |
| 2022-02-03 | 58.44 | $57.03 | — |
| 2022-02-02 | 58.67 | $58.77 | — |
| 2022-02-01 | 58.93 | $58.15 | — |
| 2022-01-31 | 59.25 | $57.76 | — |
| 2022-01-28 | 59.57 | $56.34 | — |
| 2022-01-27 | 59.97 | $54.87 | — |
| 2022-01-26 | 60.46 | $55.20 | — |
| 2022-01-25 | 60.94 | $55.11 | — |
| 2022-01-24 | 61.44 | $56.37 | — |
| 2022-01-21 | 61.83 | $56.12 | — |
| 2022-01-20 | 62.21 | $57.68 | — |
| 2022-01-19 | 62.46 | $58.34 | — |
| 2022-01-18 | 62.60 | $58.95 | — |
| 2022-01-14 | 62.75 | $60.47 | — |
| 2022-01-13 | 62.85 | $60.42 | — |
| 2022-01-12 | 63.03 | $61.93 | — |
| 2022-01-11 | 63.07 | $61.75 | — |
| 2022-01-10 | 63.15 | $60.89 | — |
| 2022-01-07 | 63.80 | $60.95 | — |
| 2022-01-06 | 64.42 | $61.71 | — |
| 2022-01-05 | 65.06 | $61.71 | — |
| 2022-01-04 | 65.66 | $63.94 | — |
| 2022-01-03 | 66.04 | $64.52 | — |
| 2021-12-31 | 66.36 | $64.05 | — |
| 2021-12-30 | 66.78 | $64.40 | — |
| 2021-12-29 | 67.14 | $64.66 | — |
| 2021-12-28 | 67.55 | $64.78 | — |
| 2021-12-27 | 68.03 | $65.17 | — |
| 2021-12-23 | 68.42 | $64.20 | — |
| 2021-12-22 | 68.96 | $63.62 | — |
| 2021-12-21 | 69.49 | $62.72 | — |
| 2021-12-20 | 70.09 | $61.10 | — |
| 2021-12-17 | 70.81 | $62.03 | — |
| 2021-12-16 | 71.48 | $62.52 | — |
| 2021-12-15 | 72.09 | $63.95 | — |
| 2021-12-14 | 72.65 | $62.64 | — |
| 2021-12-13 | 73.24 | $63.40 | — |
| 2021-12-10 | 73.79 | $73.98 | — |
| 2021-12-09 | 73.76 | $73.36 | — |
| 2021-12-08 | 73.75 | $74.36 | — |
| 2021-12-07 | 73.74 | $73.89 | — |
| 2021-12-06 | 73.78 | $71.50 | — |
| 2021-12-03 | 73.92 | $70.96 | — |
| 2021-12-02 | 74.09 | $72.45 | — |
| 2021-12-01 | 74.15 | $71.55 | — |
| 2021-11-30 | 74.23 | $72.82 | — |
| 2021-11-29 | 74.22 | $74.32 | — |
| 2021-11-26 | 74.12 | $73.09 | — |
| 2021-11-24 | 74.07 | $74.88 | — |
| 2021-11-23 | 73.88 | $74.37 | — |
| 2021-11-22 | 73.73 | $74.65 | — |
| 2021-11-19 | 73.57 | $75.52 | — |
| 2021-11-18 | 73.34 | $75.32 | — |
| 2021-11-17 | 73.14 | $74.84 | — |
| 2021-11-16 | 72.95 | $75.05 | — |
| 2021-11-15 | 72.75 | $74.39 | — |
| 2021-11-12 | 72.56 | $74.40 | — |
| 2021-11-11 | 72.35 | $73.53 | — |
| 2021-11-10 | 72.16 | $73.01 | — |
| 2021-11-09 | 71.93 | $74.24 | — |
| 2021-11-08 | 71.62 | $74.67 | — |
| 2021-11-05 | 71.29 | $74.40 | — |
| 2021-11-04 | 71.00 | $74.35 | — |
| 2021-11-03 | 70.73 | $73.61 | — |
| 2021-11-02 | 70.46 | $73.06 | — |
| 2021-11-01 | 70.21 | $72.62 | — |
| 2021-10-29 | 69.93 | $72.36 | — |
| 2021-10-28 | 69.74 | $72.05 | — |
| 2021-10-27 | 69.53 | $71.14 | — |
| 2021-10-26 | 69.39 | $71.43 | — |
| 2021-10-25 | 69.26 | $71.41 | — |
| 2021-10-22 | 69.22 | $70.85 | — |
| 2021-10-21 | 69.23 | $71.48 | — |
| 2021-10-20 | 69.21 | $70.89 | — |
| 2021-10-19 | 69.18 | $71.07 | — |
| 2021-10-18 | 69.10 | $70.64 | — |
| 2021-10-15 | 69.03 | $70.19 | — |
| 2021-10-14 | 69.06 | $69.68 | — |
| 2021-10-13 | 69.15 | $68.45 | — |
| 2021-10-12 | 69.30 | $68.10 | — |
| 2021-10-11 | 69.44 | $68.05 | — |
| 2021-10-08 | 69.59 | $68.61 | — |
| 2021-10-07 | 69.72 | $68.94 | — |
| 2021-10-06 | 69.85 | $68.24 | — |
| 2021-10-05 | 70.02 | $67.98 | — |
| 2021-10-04 | 70.23 | $67.03 | — |
| 2021-10-01 | 70.49 | $68.54 | — |
| 2021-09-30 | 70.67 | $67.82 | — |
| 2021-09-29 | 70.88 | $68.41 | — |
| 2021-09-28 | 71.05 | $68.73 | — |
| 2021-09-27 | 71.22 | $70.75 | — |
| 2021-09-24 | 71.26 | $71.08 | — |
| 2021-09-23 | 71.25 | $71.01 | — |
| 2021-09-22 | 71.26 | $70.20 | — |
| 2021-09-21 | 71.30 | $69.53 | — |
| 2021-09-20 | 71.36 | $69.25 | — |
| 2021-09-17 | 71.39 | $70.78 | — |
| 2021-09-16 | 71.30 | $71.54 | — |
| 2021-09-15 | 71.18 | $71.46 | — |
| 2021-09-14 | 71.09 | $70.80 | — |
| 2021-09-13 | 71.07 | $71.10 | — |
| 2021-09-10 | 71.04 | $71.13 | — |
| 2021-09-09 | 71.01 | $71.56 | — |
| 2021-09-08 | 70.95 | $71.73 | — |
| 2021-09-07 | 70.87 | $72.16 | — |
| 2021-09-03 | 70.78 | $72.22 | — |
| 2021-09-02 | 70.69 | $72.08 | — |
| 2021-09-01 | 70.61 | $71.99 | — |
| 2021-08-31 | 70.50 | $71.89 | — |
| 2021-08-30 | 70.40 | $72.06 | — |
| 2021-08-27 | 70.27 | $71.66 | — |
| 2021-08-26 | 70.16 | $70.82 | — |
| 2021-08-25 | 70.12 | $71.27 | — |
| 2021-08-24 | 70.04 | $71.05 | — |
| 2021-08-23 | 69.96 | $70.73 | — |
| 2021-08-20 | 69.93 | $69.70 | — |
| 2021-08-19 | 69.95 | $69.08 | — |
| 2021-08-18 | 69.95 | $69.09 | — |
| 2021-08-17 | 69.93 | $69.67 | — |
| 2021-08-16 | 69.84 | $70.46 | — |
| 2021-08-13 | 69.64 | $70.48 | — |
| 2021-08-12 | 69.48 | $70.48 | — |
| 2021-08-11 | 69.35 | $70.34 | — |
| 2021-08-10 | 69.24 | $70.20 | — |
| 2021-08-09 | 69.14 | $70.39 | — |
| 2021-08-06 | 69.05 | $70.38 | — |
| 2021-08-05 | 68.95 | $70.40 | — |
| 2021-08-04 | 68.79 | $69.94 | — |
| 2021-08-03 | 68.70 | $69.86 | — |
| 2021-08-02 | 68.61 | $69.44 | — |
| 2021-07-30 | 68.54 | $69.51 | — |
| 2021-07-29 | 68.45 | $69.86 | — |
| 2021-07-28 | 68.33 | $69.69 | — |
| 2021-07-27 | 68.22 | $69.47 | — |
| 2021-07-26 | 68.12 | $70.20 | — |
| 2021-07-23 | 67.96 | $70.14 | — |
| 2021-07-22 | 67.81 | $69.04 | — |
| 2021-07-21 | 67.69 | $68.73 | — |
| 2021-07-20 | 67.56 | $67.81 | — |
| 2021-07-19 | 67.46 | $66.46 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
88.31
2026-07-17
Close Price
$86.19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.01
Average
69.06
Maximum
97.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.31 | $86.19 | — |
| 2026-07-16 | 88.54 | $86.19 | — |
| 2026-07-15 | 88.78 | $88.51 | — |
| 2026-07-14 | 88.81 | $89.00 | — |
| 2026-07-13 | 88.79 | $87.47 | — |
| 2026-07-10 | 88.93 | $89.47 | — |
| 2026-07-09 | 88.88 | $89.19 | — |
| 2026-07-08 | 88.84 | $87.81 | — |
| 2026-07-07 | 88.95 | $87.34 | — |
| 2026-07-06 | 89.12 | $88.96 | — |
| 2026-07-02 | 89.14 | $87.53 | — |
| 2026-07-01 | 89.31 | $89.52 | — |
| 2026-06-30 | 89.29 | $91.71 | — |
| 2026-06-29 | 89.03 | $89.83 | — |
| 2026-06-26 | 88.95 | $87.26 | — |
| 2026-06-25 | 89.12 | $88.78 | — |
| 2026-06-24 | 89.16 | $88.12 | — |
| 2026-06-23 | 89.27 | $88.17 | — |
| 2026-06-22 | 89.38 | $90.81 | — |
| 2026-06-18 | 89.23 | $90.96 | — |
| 2026-06-17 | 89.05 | $89.32 | — |
| 2026-06-16 | 89.02 | $89.71 | — |
| 2026-06-15 | 88.95 | $90.71 | — |
| 2026-06-12 | 88.77 | $88.32 | — |
| 2026-06-11 | 88.81 | $87.89 | — |
| 2026-06-10 | 88.91 | $85.66 | — |
| 2026-06-09 | 89.25 | $87.54 | — |
| 2026-06-08 | 89.43 | $88.26 | — |
| 2026-06-05 | 89.56 | $87.83 | — |
| 2026-06-04 | 89.74 | $91.28 | — |
| 2026-06-03 | 89.58 | $91.31 | — |
| 2026-06-02 | 89.39 | $91.95 | — |
| 2026-06-01 | 89.13 | $91.35 | — |
| 2026-05-29 | 88.89 | $91.02 | — |
| 2026-05-28 | 88.67 | $91.05 | — |
| 2026-05-27 | 88.42 | $90.51 | — |
| 2026-05-26 | 88.20 | $90.57 | — |
| 2026-05-22 | 87.95 | $89.75 | — |
| 2026-05-21 | 87.76 | $89.49 | — |
| 2026-05-20 | 87.57 | $89.24 | — |
| 2026-05-19 | 87.40 | $88.28 | — |
| 2026-05-18 | 87.31 | $88.90 | — |
| 2026-05-15 | 87.14 | $89.42 | — |
| 2026-05-14 | 86.90 | $90.97 | — |
| 2026-05-13 | 86.47 | $90.08 | — |
| 2026-05-12 | 86.09 | $89.07 | — |
| 2026-05-11 | 85.78 | $89.19 | — |
| 2026-05-08 | 85.42 | $88.59 | — |
| 2026-05-07 | 85.08 | $87.86 | — |
| 2026-05-06 | 84.79 | $88.65 | — |
| 2026-05-05 | 84.38 | $86.78 | — |
| 2026-05-04 | 84.13 | $86.17 | — |
| 2026-05-01 | 83.92 | $86.36 | — |
| 2026-04-30 | 83.66 | $86.07 | — |
| 2026-04-29 | 83.41 | $84.86 | — |
| 2026-04-28 | 83.25 | $85.11 | — |
| 2026-04-27 | 83.06 | $85.77 | — |
| 2026-04-24 | 82.77 | $85.77 | — |
| 2026-04-23 | 82.46 | $85.13 | — |
| 2026-04-22 | 82.17 | $85.37 | — |
| 2026-04-21 | 81.84 | $84.05 | — |
| 2026-04-20 | 81.61 | $84.92 | — |
| 2026-04-17 | 81.26 | $85.27 | — |
| 2026-04-16 | 80.83 | $83.96 | — |
| 2026-04-15 | 80.51 | $84.08 | — |
| 2026-04-14 | 80.13 | $83.37 | — |
| 2026-04-13 | 79.79 | $82.15 | — |
| 2026-04-10 | 79.54 | $81.66 | — |
| 2026-04-09 | 79.32 | $81.58 | — |
| 2026-04-08 | 79.08 | $81.12 | — |
| 2026-04-07 | 78.86 | $78.99 | — |
| 2026-04-06 | 78.85 | $78.96 | — |
| 2026-04-02 | 78.84 | $78.74 | — |
| 2026-04-01 | 78.85 | $78.72 | — |
| 2026-03-31 | 78.86 | $77.96 | — |
| 2026-03-30 | 78.96 | $75.34 | — |
| 2026-03-27 | 79.34 | $75.83 | — |
| 2026-03-26 | 79.71 | $77.02 | — |
| 2026-03-25 | 79.99 | $78.94 | — |
| 2026-03-24 | 80.10 | $78.26 | — |
| 2026-03-23 | 80.29 | $78.54 | — |
| 2026-03-20 | 80.48 | $77.43 | — |
| 2026-03-19 | 80.80 | $78.92 | — |
| 2026-03-18 | 80.99 | $79.12 | — |
| 2026-03-17 | 81.19 | $80.22 | — |
| 2026-03-16 | 81.29 | $80.06 | — |
| 2026-03-13 | 81.42 | $79.07 | — |
| 2026-03-12 | 81.67 | $79.69 | — |
| 2026-03-11 | 81.88 | $81.02 | — |
| 2026-03-10 | 81.97 | $81.04 | — |
| 2026-03-09 | 82.07 | $80.91 | — |
| 2026-03-06 | 82.19 | $79.68 | — |
| 2026-03-05 | 82.45 | $80.73 | — |
| 2026-03-04 | 82.64 | $81.58 | — |
| 2026-03-03 | 82.75 | $80.99 | — |
| 2026-03-02 | 82.93 | $81.96 | — |
| 2026-02-27 | 83.03 | $82.05 | — |
| 2026-02-26 | 83.14 | $82.63 | — |
| 2026-02-25 | 83.19 | $83.51 | — |
| 2026-02-24 | 83.16 | $82.87 | — |
| 2026-02-23 | 83.19 | $82.26 | — |
| 2026-02-20 | 83.29 | $82.94 | — |
| 2026-02-19 | 83.32 | $82.32 | — |
| 2026-02-18 | 83.43 | $82.37 | — |
| 2026-02-17 | 83.54 | $81.96 | — |
| 2026-02-13 | 83.70 | $81.68 | — |
| 2026-02-12 | 83.92 | $82.09 | — |
| 2026-02-11 | 84.11 | $83.34 | — |
| 2026-02-10 | 84.19 | $83.32 | — |
| 2026-02-09 | 84.28 | $83.74 | — |
| 2026-02-06 | 84.34 | $83.20 | — |
| 2026-02-05 | 84.46 | $81.41 | — |
| 2026-02-04 | 84.78 | $82.29 | — |
| 2026-02-03 | 85.04 | $83.66 | — |
| 2026-02-02 | 85.19 | $84.57 | — |
| 2026-01-30 | 85.25 | $84.17 | — |
| 2026-01-29 | 85.37 | $84.79 | — |
| 2026-01-28 | 85.43 | $85.30 | — |
| 2026-01-27 | 85.44 | $85.48 | — |
| 2026-01-26 | 85.44 | $84.70 | — |
| 2026-01-23 | 85.52 | $84.23 | — |
| 2026-01-22 | 85.65 | $84.03 | — |
| 2026-01-21 | 85.82 | $83.46 | — |
| 2026-01-20 | 86.07 | $82.94 | — |
| 2026-01-16 | 86.40 | $85.10 | — |
| 2026-01-15 | 86.54 | $85.22 | — |
| 2026-01-14 | 86.67 | $85.13 | — |
| 2026-01-13 | 86.84 | $86.18 | — |
| 2026-01-12 | 86.91 | $86.13 | — |
| 2026-01-09 | 86.99 | $85.57 | — |
| 2026-01-08 | 87.14 | $85.06 | — |
| 2026-01-07 | 87.36 | $86.07 | — |
| 2026-01-06 | 87.49 | $85.97 | — |
| 2026-01-05 | 87.65 | $85.66 | — |
| 2026-01-02 | 87.86 | $85.22 | — |
| 2025-12-31 | 88.14 | $85.21 | — |
| 2025-12-30 | 88.45 | $85.87 | — |
| 2025-12-29 | 88.72 | $86.16 | — |
| 2025-12-26 | 88.99 | $86.70 | — |
| 2025-12-24 | 89.23 | $86.75 | — |
| 2025-12-23 | 89.49 | $86.56 | — |
| 2025-12-22 | 89.80 | $86.01 | — |
| 2025-12-19 | 90.20 | $85.51 | — |
| 2025-12-18 | 90.69 | $84.16 | — |
| 2025-12-17 | 91.38 | $83.39 | — |
| 2025-12-16 | 92.22 | $85.20 | — |
| 2025-12-15 | 92.96 | $84.91 | — |
| 2025-12-12 | 93.81 | $85.48 | — |
| 2025-12-11 | 94.68 | $87.08 | — |
| 2025-12-10 | 95.48 | $96.65 | — |
| 2025-12-09 | 95.36 | $96.44 | — |
| 2025-12-08 | 95.25 | $96.35 | — |
| 2025-12-05 | 95.13 | $96.24 | — |
| 2025-12-04 | 95.01 | $96.13 | — |
| 2025-12-03 | 94.90 | $95.64 | — |
| 2025-12-02 | 94.82 | $95.59 | — |
| 2025-12-01 | 94.74 | $95.08 | — |
| 2025-11-28 | 94.70 | $95.65 | — |
| 2025-11-26 | 94.60 | $95.04 | — |
| 2025-11-25 | 94.55 | $94.14 | — |
| 2025-11-24 | 94.60 | $93.67 | — |
| 2025-11-21 | 94.70 | $91.13 | — |
| 2025-11-20 | 95.07 | $90.99 | — |
| 2025-11-19 | 95.50 | $93.21 | — |
| 2025-11-18 | 95.74 | $92.52 | — |
| 2025-11-17 | 96.08 | $93.58 | — |
| 2025-11-14 | 96.34 | $94.35 | — |
| 2025-11-13 | 96.55 | $93.97 | — |
| 2025-11-12 | 96.83 | $96.50 | — |
| 2025-11-11 | 96.86 | $96.76 | — |
| 2025-11-10 | 96.87 | $97.19 | — |
| 2025-11-07 | 96.84 | $95.01 | — |
| 2025-11-06 | 97.03 | $95.08 | — |
| 2025-11-05 | 97.24 | $96.97 | — |
| 2025-11-04 | 97.26 | $96.73 | — |
| 2025-11-03 | 97.32 | $98.74 | — |
| 2025-10-31 | 97.17 | $98.66 | — |
| 2025-10-30 | 97.01 | $98.40 | — |
| 2025-10-29 | 96.87 | $100.35 | — |
| 2025-10-28 | 96.50 | $99.78 | — |
| 2025-10-27 | 96.16 | $98.89 | — |
| 2025-10-24 | 95.87 | $97.26 | — |
| 2025-10-23 | 95.72 | $96.29 | — |
| 2025-10-22 | 95.66 | $95.31 | — |
| 2025-10-21 | 95.70 | $96.18 | — |
| 2025-10-20 | 95.65 | $96.44 | — |
| 2025-10-17 | 95.56 | $95.42 | — |
| 2025-10-16 | 95.58 | $95.23 | — |
| 2025-10-15 | 95.62 | $95.70 | — |
| 2025-10-14 | 95.61 | $95.32 | — |
| 2025-10-13 | 95.64 | $96.23 | — |
| 2025-10-10 | 95.57 | $94.14 | — |
| 2025-10-09 | 95.73 | $97.31 | — |
| 2025-10-08 | 95.56 | $97.32 | — |
| 2025-10-07 | 95.37 | $96.42 | — |
| 2025-10-06 | 95.26 | $96.78 | — |
| 2025-10-03 | 95.10 | $96.24 | — |
| 2025-10-02 | 94.98 | $96.68 | — |
| 2025-10-01 | 94.81 | $96.46 | — |
| 2025-09-30 | 94.63 | $96.25 | — |
| 2025-09-29 | 94.46 | $96.00 | — |
| 2025-09-26 | 94.30 | $95.33 | — |
| 2025-09-25 | 94.19 | $95.09 | — |
| 2025-09-24 | 94.10 | $95.65 | — |
| 2025-09-23 | 93.93 | $96.03 | — |
| 2025-09-22 | 93.71 | $97.09 | — |
| 2025-09-19 | 93.36 | $96.41 | — |
| 2025-09-18 | 93.03 | $95.48 | — |
| 2025-09-17 | 92.78 | $94.80 | — |
| 2025-09-16 | 92.56 | $95.15 | — |
| 2025-09-15 | 92.29 | $95.23 | — |
| 2025-09-12 | 91.98 | $94.35 | — |
| 2025-09-11 | 91.73 | $94.18 | — |
| 2025-09-10 | 91.48 | $93.82 | — |
| 2025-09-09 | 91.23 | $93.02 | — |
| 2025-09-08 | 91.04 | $92.50 | — |
| 2025-09-05 | 90.89 | $91.73 | — |
| 2025-09-04 | 90.80 | $91.86 | — |
| 2025-09-03 | 90.69 | $90.94 | — |
| 2025-09-02 | 90.66 | $90.24 | — |
| 2025-08-29 | 90.71 | $90.86 | — |
| 2025-08-28 | 90.69 | $91.94 | — |
| 2025-08-27 | 90.56 | $91.25 | — |
| 2025-08-26 | 90.48 | $91.31 | — |
| 2025-08-25 | 90.40 | $90.75 | — |
| 2025-08-22 | 90.36 | $90.87 | — |
| 2025-08-21 | 90.31 | $89.50 | — |
| 2025-08-20 | 90.39 | $89.80 | — |
| 2025-08-19 | 90.45 | $90.20 | — |
| 2025-08-18 | 90.48 | $91.70 | — |
| 2025-08-15 | 90.35 | $91.63 | — |
| 2025-08-14 | 90.22 | $91.82 | — |
| 2025-08-13 | 90.05 | $91.80 | — |
| 2025-08-12 | 89.87 | $92.34 | — |
| 2025-08-11 | 89.60 | $91.17 | — |
| 2025-08-08 | 89.44 | $91.41 | — |
| 2025-08-07 | 89.23 | $90.79 | — |
| 2025-08-06 | 89.07 | $90.78 | — |
| 2025-08-05 | 88.89 | $89.55 | — |
| 2025-08-04 | 88.82 | $90.34 | — |
| 2025-08-01 | 88.66 | $88.53 | — |
| 2025-07-31 | 88.67 | $90.39 | — |
| 2025-07-30 | 88.49 | $89.82 | — |
| 2025-07-29 | 88.35 | $89.58 | — |
| 2025-07-28 | 88.22 | $89.97 | — |
| 2025-07-25 | 88.04 | $89.60 | — |
| 2025-07-24 | 87.87 | $89.19 | — |
| 2025-07-23 | 87.74 | $89.00 | — |
| 2025-07-22 | 87.60 | $88.39 | — |
| 2025-07-21 | 87.52 | $89.24 | — |
| 2025-07-18 | 87.34 | $89.06 | — |
| 2025-07-17 | 87.16 | $89.04 | — |
| 2025-07-16 | 86.96 | $88.61 | — |
| 2025-07-15 | 86.79 | $88.34 | — |
| 2025-07-14 | 86.62 | $88.09 | — |
| 2025-07-11 | 86.47 | $87.76 | — |
| 2025-07-10 | 86.33 | $88.05 | — |
| 2025-07-09 | 86.15 | $88.20 | — |
| 2025-07-08 | 85.94 | $87.42 | — |
| 2025-07-07 | 85.78 | $87.76 | — |
| 2025-07-03 | 85.57 | $88.23 | — |
| 2025-07-02 | 85.29 | $87.29 | — |
| 2025-07-01 | 85.08 | $86.83 | — |
| 2025-06-30 | 84.90 | $88.09 | — |
| 2025-06-27 | 84.56 | $87.41 | — |
| 2025-06-26 | 84.26 | $86.85 | — |
| 2025-06-25 | 83.99 | $86.01 | — |
| 2025-06-24 | 83.77 | $85.95 | — |
| 2025-06-23 | 83.54 | $84.61 | — |
| 2025-06-20 | 83.43 | $83.53 | — |
| 2025-06-18 | 83.42 | $83.96 | — |
| 2025-06-17 | 83.37 | $84.21 | — |
| 2025-06-16 | 83.28 | $84.83 | — |
| 2025-06-13 | 83.11 | $83.85 | — |
| 2025-06-12 | 83.04 | $84.85 | — |
| 2025-06-11 | 82.85 | $84.72 | — |
| 2025-06-10 | 82.65 | $84.71 | — |
| 2025-06-09 | 82.43 | $84.40 | — |
| 2025-06-06 | 82.22 | $84.44 | — |
| 2025-06-05 | 81.99 | $83.74 | — |
| 2025-06-04 | 81.81 | $84.14 | — |
| 2025-06-03 | 81.56 | $83.76 | — |
| 2025-06-02 | 81.33 | $83.45 | — |
| 2025-05-30 | 81.11 | $82.88 | — |
| 2025-05-29 | 80.92 | $82.83 | — |
| 2025-05-28 | 80.72 | $82.72 | — |
| 2025-05-27 | 80.51 | $82.99 | — |
| 2025-05-23 | 80.25 | $81.30 | — |
| 2025-05-22 | 80.13 | $81.83 | — |
| 2025-05-21 | 79.96 | $81.72 | — |
| 2025-05-20 | 79.77 | $82.81 | — |
| 2025-05-19 | 79.45 | $83.18 | — |
| 2025-05-16 | 79.06 | $83.07 | — |
| 2025-05-15 | 78.63 | $82.52 | — |
| 2025-05-14 | 78.23 | $82.46 | — |
| 2025-05-13 | 77.78 | $82.14 | — |
| 2025-05-12 | 77.32 | $81.23 | — |
| 2025-05-09 | 76.91 | $78.66 | — |
| 2025-05-08 | 76.73 | $78.86 | — |
| 2025-05-07 | 76.50 | $78.23 | — |
| 2025-05-06 | 76.32 | $78.23 | — |
| 2025-05-05 | 76.12 | $78.91 | — |
| 2025-05-02 | 75.82 | $79.29 | — |
| 2025-05-01 | 75.46 | $77.99 | — |
| 2025-04-30 | 75.19 | $77.29 | — |
| 2025-04-29 | 74.97 | $77.09 | — |
| 2025-04-28 | 74.75 | $76.63 | — |
| 2025-04-25 | 74.55 | $76.68 | — |
| 2025-04-24 | 74.33 | $75.92 | — |
| 2025-04-23 | 74.16 | $74.45 | — |
| 2025-04-22 | 74.13 | $73.03 | — |
| 2025-04-21 | 74.24 | $71.17 | — |
| 2025-04-17 | 74.57 | $72.74 | — |
| 2025-04-16 | 74.76 | $72.58 | — |
| 2025-04-15 | 74.99 | $74.33 | — |
| 2025-04-14 | 75.06 | $74.27 | — |
| 2025-04-11 | 75.14 | $73.90 | — |
| 2025-04-10 | 75.27 | $72.70 | — |
| 2025-04-09 | 75.54 | $75.45 | — |
| 2025-04-08 | 75.55 | $68.32 | — |
| 2025-04-07 | 76.31 | $69.35 | — |
| 2025-04-04 | 77.04 | $69.19 | — |
| 2025-04-03 | 77.87 | $73.59 | — |
| 2025-04-02 | 78.32 | $77.44 | — |
| 2025-04-01 | 78.41 | $76.79 | — |
| 2025-03-31 | 78.58 | $76.27 | — |
| 2025-03-28 | 78.83 | $76.14 | — |
| 2025-03-27 | 79.11 | $78.11 | — |
| 2025-03-26 | 79.22 | $78.51 | — |
| 2025-03-25 | 79.29 | $80.08 | — |
| 2025-03-24 | 79.21 | $79.63 | — |
| 2025-03-21 | 79.16 | $77.91 | — |
| 2025-03-20 | 79.29 | $77.63 | — |
| 2025-03-19 | 79.47 | $77.81 | — |
| 2025-03-18 | 79.64 | $76.62 | — |
| 2025-03-17 | 79.96 | $77.98 | — |
| 2025-03-14 | 80.17 | $77.54 | — |
| 2025-03-13 | 80.45 | $75.75 | — |
| 2025-03-12 | 80.94 | $77.24 | — |
| 2025-03-11 | 81.33 | $76.23 | — |
| 2025-03-10 | 81.87 | $76.08 | — |
| 2025-03-07 | 82.48 | $78.86 | — |
| 2025-03-06 | 82.86 | $78.74 | — |
| 2025-03-05 | 83.30 | $81.07 | — |
| 2025-03-04 | 83.53 | $79.93 | — |
| 2025-03-03 | 83.91 | $80.84 | — |
| 2025-02-28 | 84.23 | $82.51 | — |
| 2025-02-27 | 84.41 | $81.23 | — |
| 2025-02-26 | 84.75 | $82.94 | — |
| 2025-02-25 | 84.94 | $82.45 | — |
| 2025-02-24 | 85.20 | $83.18 | — |
| 2025-02-21 | 85.41 | $84.01 | — |
| 2025-02-20 | 85.56 | $85.70 | — |
| 2025-02-19 | 85.55 | $86.32 | — |
| 2025-02-18 | 85.46 | $86.30 | — |
| 2025-02-14 | 85.38 | $86.46 | — |
| 2025-02-13 | 85.26 | $86.28 | — |
| 2025-02-12 | 85.15 | $85.32 | — |
| 2025-02-11 | 85.14 | $85.43 | — |
| 2025-02-10 | 85.11 | $85.76 | — |
| 2025-02-07 | 85.04 | $84.99 | — |
| 2025-02-06 | 85.04 | $85.86 | — |
| 2025-02-05 | 84.96 | $85.56 | — |
| 2025-02-04 | 84.89 | $85.33 | — |
| 2025-02-03 | 84.85 | $84.59 | — |
| 2025-01-31 | 84.87 | $85.34 | — |
| 2025-01-30 | 84.82 | $85.66 | — |
| 2025-01-29 | 84.74 | $85.35 | — |
| 2025-01-28 | 84.67 | $85.72 | — |
| 2025-01-27 | 84.56 | $84.22 | — |
| 2025-01-24 | 84.60 | $86.71 | — |
| 2025-01-23 | 84.38 | $87.01 | — |
| 2025-01-22 | 84.10 | $86.54 | — |
| 2025-01-21 | 83.84 | $85.23 | — |
| 2025-01-17 | 83.69 | $84.43 | — |
| 2025-01-16 | 83.62 | $83.50 | — |
| 2025-01-15 | 83.63 | $83.85 | — |
| 2025-01-14 | 83.61 | $81.84 | — |
| 2025-01-13 | 83.79 | $81.99 | — |
| 2025-01-10 | 83.98 | $82.31 | — |
| 2025-01-08 | 84.16 | $83.69 | — |
| 2025-01-07 | 84.21 | $83.49 | — |
| 2025-01-06 | 84.28 | $85.10 | — |
| 2025-01-03 | 84.20 | $84.19 | — |
| 2025-01-02 | 84.20 | $82.82 | — |
| 2024-12-31 | 84.34 | $82.67 | — |
| 2024-12-30 | 84.52 | $83.39 | — |
| 2024-12-27 | 84.64 | $84.26 | — |
| 2024-12-26 | 84.68 | $85.45 | — |
| 2024-12-24 | 84.60 | $85.65 | — |
| 2024-12-23 | 84.49 | $84.53 | — |
| 2024-12-20 | 84.48 | $83.72 | — |
| 2024-12-19 | 84.56 | $83.01 | — |
| 2024-12-18 | 84.73 | $82.98 | — |
| 2024-12-17 | 84.91 | $85.98 | — |
| 2024-12-16 | 84.80 | $86.35 | — |
| 2024-12-13 | 84.63 | $85.51 | — |
| 2024-12-12 | 84.54 | $85.47 | — |
| 2024-12-11 | 84.44 | $86.78 | — |
| 2024-12-10 | 84.20 | $85.35 | — |
| 2024-12-09 | 84.07 | $85.76 | — |
| 2024-12-06 | 83.90 | $86.70 | — |
| 2024-12-05 | 83.60 | $86.02 | — |
| 2024-12-04 | 83.35 | $86.06 | — |
| 2024-12-03 | 83.06 | $84.87 | — |
| 2024-12-02 | 82.87 | $84.41 | — |
| 2024-11-29 | 82.71 | $83.87 | — |
| 2024-11-27 | 82.59 | $83.22 | — |
| 2024-11-26 | 82.52 | $83.85 | — |
| 2024-11-25 | 82.38 | $83.06 | — |
| 2024-11-22 | 82.31 | $83.23 | — |
| 2024-11-21 | 82.21 | $83.21 | — |
| 2024-11-20 | 82.11 | $82.91 | — |
| 2024-11-19 | 82.02 | $82.88 | — |
| 2024-11-18 | 81.93 | $81.88 | — |
| 2024-11-15 | 81.94 | $81.69 | — |
| 2024-11-14 | 81.97 | $83.42 | — |
| 2024-11-13 | 81.81 | $84.02 | — |
| 2024-11-12 | 81.58 | $84.02 | — |
| 2024-11-11 | 81.32 | $83.91 | — |
| 2024-11-08 | 81.05 | $83.77 | — |
| 2024-11-07 | 80.77 | $83.48 | — |
| 2024-11-06 | 80.48 | $82.33 | — |
| 2024-11-05 | 80.29 | $80.47 | — |
| 2024-11-04 | 80.27 | $79.37 | — |
| 2024-11-01 | 80.36 | $79.67 | — |
| 2024-10-31 | 80.43 | $79.04 | — |
| 2024-10-30 | 80.58 | $81.14 | — |
| 2024-10-29 | 80.52 | $81.60 | — |
| 2024-10-28 | 80.41 | $81.13 | — |
| 2024-10-25 | 80.33 | $81.09 | — |
| 2024-10-24 | 80.25 | $80.88 | — |
| 2024-10-23 | 80.18 | $80.52 | — |
| 2024-10-22 | 80.15 | $81.69 | — |
| 2024-10-21 | 79.99 | $81.71 | — |
| 2024-10-18 | 79.81 | $81.51 | — |
| 2024-10-17 | 79.63 | $80.86 | — |
| 2024-10-16 | 79.50 | $80.68 | — |
| 2024-10-15 | 79.37 | $80.49 | — |
| 2024-10-14 | 79.25 | $81.44 | — |
| 2024-10-11 | 79.02 | $80.92 | — |
| 2024-10-10 | 78.83 | $80.44 | — |
| 2024-10-09 | 78.65 | $80.54 | — |
| 2024-10-08 | 78.46 | $79.98 | — |
| 2024-10-07 | 78.30 | $78.75 | — |
| 2024-10-04 | 78.25 | $79.40 | — |
| 2024-10-03 | 78.13 | $78.56 | — |
| 2024-10-02 | 78.08 | $78.54 | — |
| 2024-10-01 | 78.03 | $78.50 | — |
| 2024-09-30 | 77.98 | $79.34 | — |
| 2024-09-27 | 77.84 | $79.03 | — |
| 2024-09-26 | 77.72 | $79.65 | — |
| 2024-09-25 | 77.51 | $79.56 | — |
| 2024-09-24 | 77.30 | $79.45 | — |
| 2024-09-23 | 77.07 | $79.16 | — |
| 2024-09-20 | 76.85 | $79.06 | — |
| 2024-09-19 | 76.62 | $79.15 | — |
| 2024-09-18 | 76.35 | $77.37 | — |
| 2024-09-17 | 76.24 | $77.68 | — |
| 2024-09-16 | 76.09 | $77.61 | — |
| 2024-09-13 | 75.93 | $77.66 | — |
| 2024-09-12 | 75.75 | $77.31 | — |
| 2024-09-11 | 75.59 | $76.34 | — |
| 2024-09-10 | 75.51 | $74.66 | — |
| 2024-09-09 | 75.60 | $74.03 | — |
| 2024-09-06 | 75.76 | $73.09 | — |
| 2024-09-05 | 76.05 | $74.84 | — |
| 2024-09-04 | 76.17 | $74.94 | — |
| 2024-09-03 | 76.30 | $75.19 | — |
| 2024-08-30 | 76.42 | $77.62 | — |
| 2024-08-29 | 76.29 | $76.59 | — |
| 2024-08-28 | 76.26 | $76.76 | — |
| 2024-08-27 | 76.21 | $77.48 | — |
| 2024-08-26 | 76.07 | $77.27 | — |
| 2024-08-23 | 75.95 | $77.93 | — |
| 2024-08-22 | 75.74 | $77.18 | — |
| 2024-08-21 | 75.59 | $78.23 | — |
| 2024-08-20 | 75.31 | $77.85 | — |
| 2024-08-19 | 75.04 | $77.89 | — |
| 2024-08-16 | 74.74 | $76.99 | — |
| 2024-08-15 | 74.51 | $77.05 | — |
| 2024-08-14 | 74.24 | $75.56 | — |
| 2024-08-13 | 74.10 | $75.21 | — |
| 2024-08-12 | 73.98 | $73.53 | — |
| 2024-08-09 | 74.03 | $73.35 | — |
| 2024-08-08 | 74.10 | $72.63 | — |
| 2024-08-07 | 74.26 | $70.45 | — |
| 2024-08-06 | 74.66 | $71.20 | — |
| 2024-08-05 | 75.02 | $70.11 | — |
| 2024-08-02 | 75.54 | $72.20 | — |
| 2024-08-01 | 75.89 | $74.06 | — |
| 2024-07-31 | 76.08 | $75.34 | — |
| 2024-07-30 | 76.16 | $73.02 | — |
| 2024-07-29 | 76.49 | $74.05 | — |
| 2024-07-26 | 76.75 | $74.00 | — |
| 2024-07-25 | 77.04 | $73.36 | — |
| 2024-07-24 | 77.43 | $74.32 | — |
| 2024-07-23 | 77.75 | $77.34 | — |
| 2024-07-22 | 77.80 | $77.12 | — |
| 2024-07-19 | 77.87 | $75.83 | — |
| 2024-07-18 | 78.08 | $76.14 | — |
| 2024-07-17 | 78.29 | $76.60 | — |
| 2024-07-16 | 78.47 | $79.47 | — |
| 2024-07-15 | 78.36 | $79.47 | — |
| 2024-07-12 | 78.24 | $79.53 | — |
| 2024-07-11 | 78.11 | $79.23 | — |
| 2024-07-10 | 77.99 | $80.76 | — |
| 2024-07-09 | 77.70 | $80.04 | — |
| 2024-07-08 | 77.45 | $80.02 | — |
| 2024-07-05 | 77.18 | $79.95 | — |
| 2024-07-03 | 76.89 | $79.13 | — |
| 2024-07-02 | 76.65 | $78.42 | — |
| 2024-07-01 | 76.47 | $77.90 | — |
| 2024-06-28 | 76.32 | $77.48 | — |
| 2024-06-27 | 76.19 | $78.00 | — |
| 2024-06-26 | 76.00 | $77.83 | — |
| 2024-06-25 | 75.81 | $77.60 | — |
| 2024-06-24 | 75.62 | $76.57 | — |
| 2024-06-21 | 75.52 | $77.46 | — |
| 2024-06-20 | 75.32 | $77.62 | — |
| 2024-06-18 | 75.08 | $78.21 | — |
| 2024-06-17 | 74.75 | $77.93 | — |
| 2024-06-14 | 74.41 | $77.16 | — |
| 2024-06-13 | 74.12 | $77.01 | — |
| 2024-06-12 | 73.82 | $76.52 | — |
| 2024-06-11 | 73.53 | $75.22 | — |
| 2024-06-10 | 73.36 | $74.89 | — |
| 2024-06-07 | 73.20 | $74.44 | — |
| 2024-06-06 | 73.07 | $74.53 | — |
| 2024-06-05 | 72.91 | $74.63 | — |
| 2024-06-04 | 72.73 | $73.05 | — |
| 2024-06-03 | 72.70 | $73.00 | — |
| 2024-05-31 | 72.66 | $72.77 | — |
| 2024-05-30 | 72.65 | $72.77 | — |
| 2024-05-29 | 72.64 | $74.03 | — |
| 2024-05-28 | 72.50 | $74.40 | — |
| 2024-05-24 | 72.29 | $74.10 | — |
| 2024-05-23 | 72.10 | $73.40 | — |
| 2024-05-22 | 71.97 | $73.45 | — |
| 2024-05-21 | 71.81 | $73.70 | — |
| 2024-05-20 | 71.61 | $73.51 | — |
| 2024-05-17 | 71.41 | $72.91 | — |
| 2024-05-16 | 71.26 | $72.82 | — |
| 2024-05-15 | 71.09 | $73.38 | — |
| 2024-05-14 | 70.85 | $72.03 | — |
| 2024-05-13 | 70.73 | $71.53 | — |
| 2024-05-10 | 70.64 | $71.71 | — |
| 2024-05-09 | 70.53 | $71.66 | — |
| 2024-05-08 | 70.41 | $71.47 | — |
| 2024-05-07 | 70.30 | $71.70 | — |
| 2024-05-06 | 70.15 | $71.77 | — |
| 2024-05-03 | 69.98 | $70.45 | — |
| 2024-05-02 | 69.93 | $69.32 | — |
| 2024-05-01 | 70.00 | $68.55 | — |
| 2024-04-30 | 70.15 | $68.89 | — |
| 2024-04-29 | 70.28 | $69.99 | — |
| 2024-04-26 | 70.31 | $70.02 | — |
| 2024-04-25 | 70.34 | $68.70 | — |
| 2024-04-24 | 70.52 | $69.21 | — |
| 2024-04-23 | 70.65 | $69.53 | — |
| 2024-04-22 | 70.77 | $68.14 | — |
| 2024-04-19 | 71.05 | $67.52 | — |
| 2024-04-18 | 71.42 | $69.35 | — |
| 2024-04-17 | 71.64 | $69.78 | — |
| 2024-04-16 | 71.83 | $70.61 | — |
| 2024-04-15 | 71.96 | $70.46 | — |
| 2024-04-12 | 72.12 | $71.83 | — |
| 2024-04-11 | 72.15 | $73.00 | — |
| 2024-04-10 | 72.06 | $72.09 | — |
| 2024-04-09 | 72.06 | $72.41 | — |
| 2024-04-08 | 72.02 | $72.62 | — |
| 2024-04-05 | 71.96 | $72.87 | — |
| 2024-04-04 | 71.86 | $71.48 | — |
| 2024-04-03 | 71.90 | $72.51 | — |
| 2024-04-02 | 71.84 | $72.07 | — |
| 2024-04-01 | 71.82 | $72.53 | — |
| 2024-03-28 | 71.74 | $72.37 | — |
| 2024-03-27 | 71.67 | $72.52 | — |
| 2024-03-26 | 71.59 | $72.68 | — |
| 2024-03-25 | 71.47 | $72.96 | — |
| 2024-03-22 | 71.31 | $73.26 | — |
| 2024-03-21 | 71.11 | $73.07 | — |
| 2024-03-20 | 70.90 | $72.68 | — |
| 2024-03-19 | 70.72 | $71.75 | — |
| 2024-03-18 | 70.61 | $71.33 | — |
| 2024-03-15 | 70.53 | $70.76 | — |
| 2024-03-14 | 70.51 | $71.77 | — |
| 2024-03-13 | 70.37 | $71.75 | — |
| 2024-03-12 | 70.23 | $71.94 | — |
| 2024-03-11 | 70.05 | $70.37 | — |
| 2024-03-08 | 70.01 | $71.15 | — |
| 2024-03-07 | 69.90 | $72.12 | — |
| 2024-03-06 | 69.66 | $70.99 | — |
| 2024-03-05 | 69.52 | $70.61 | — |
| 2024-03-04 | 69.41 | $71.90 | — |
| 2024-03-01 | 69.14 | $71.92 | — |
| 2024-02-29 | 68.85 | $70.82 | — |
| 2024-02-28 | 68.64 | $70.00 | — |
| 2024-02-27 | 68.50 | $70.27 | — |
| 2024-02-26 | 68.32 | $70.19 | — |
| 2024-02-23 | 68.12 | $70.21 | — |
| 2024-02-22 | 67.90 | $70.38 | — |
| 2024-02-21 | 67.64 | $68.01 | — |
| 2024-02-20 | 67.60 | $68.36 | — |
| 2024-02-16 | 67.52 | $69.27 | — |
| 2024-02-15 | 67.33 | $69.77 | — |
| 2024-02-14 | 67.08 | $69.62 | — |
| 2024-02-13 | 66.81 | $68.36 | — |
| 2024-02-12 | 66.65 | $69.39 | — |
| 2024-02-09 | 66.36 | $69.88 | — |
| 2024-02-08 | 65.99 | $69.13 | — |
| 2024-02-07 | 65.66 | $68.92 | — |
| 2024-02-06 | 65.31 | $67.84 | — |
| 2024-02-05 | 65.05 | $68.00 | — |
| 2024-02-02 | 64.74 | $67.97 | — |
| 2024-02-01 | 64.39 | $66.08 | — |
| 2024-01-31 | 64.22 | $65.03 | — |
| 2024-01-30 | 64.13 | $66.29 | — |
| 2024-01-29 | 63.90 | $66.53 | — |
| 2024-01-26 | 63.63 | $65.70 | — |
| 2024-01-25 | 63.41 | $65.70 | — |
| 2024-01-24 | 63.17 | $65.50 | — |
| 2024-01-23 | 62.92 | $64.96 | — |
| 2024-01-22 | 62.71 | $64.82 | — |
| 2024-01-19 | 62.49 | $64.65 | — |
| 2024-01-18 | 62.26 | $63.70 | — |
| 2024-01-17 | 62.11 | $62.95 | — |
| 2024-01-16 | 62.02 | $63.32 | — |
| 2024-01-12 | 61.88 | $63.38 | — |
| 2024-01-11 | 61.72 | $63.22 | — |
| 2024-01-10 | 61.57 | $62.98 | — |
| 2024-01-09 | 61.42 | $62.25 | — |
| 2024-01-08 | 61.33 | $62.06 | — |
| 2024-01-05 | 61.25 | $60.76 | — |
| 2024-01-04 | 61.31 | $60.57 | — |
| 2024-01-03 | 61.38 | $60.79 | — |
| 2024-01-02 | 61.44 | $61.31 | — |
| 2023-12-29 | 61.46 | $62.61 | — |
| 2023-12-28 | 61.34 | $62.61 | — |
| 2023-12-27 | 61.20 | $62.63 | — |
| 2023-12-26 | 61.05 | $62.42 | — |
| 2023-12-22 | 60.91 | $62.18 | — |
| 2023-12-21 | 60.78 | $62.24 | — |
| 2023-12-20 | 60.62 | $61.53 | — |
| 2023-12-19 | 60.53 | $62.60 | — |
| 2023-12-18 | 60.31 | $62.26 | — |
| 2023-12-15 | 60.10 | $61.72 | — |
| 2023-12-14 | 59.93 | $61.44 | — |
| 2023-12-13 | 59.77 | $61.64 | — |
| 2023-12-12 | 59.58 | $61.01 | — |
| 2023-12-11 | 59.43 | $60.65 | — |
| 2023-12-08 | 59.30 | $60.52 | — |
| 2023-12-07 | 59.17 | $60.08 | — |
| 2023-12-06 | 59.07 | $59.35 | — |
| 2023-12-05 | 59.04 | $59.72 | — |
| 2023-12-04 | 58.97 | $59.56 | — |
| 2023-12-01 | 58.91 | $60.22 | — |
| 2023-11-30 | 58.77 | $60.00 | — |
| 2023-11-29 | 58.64 | $60.07 | — |
| 2023-11-28 | 58.49 | $60.17 | — |
| 2023-11-27 | 58.32 | $60.11 | — |
| 2023-11-24 | 58.13 | $60.12 | — |
| 2023-11-22 | 57.92 | $60.18 | — |
| 2023-11-21 | 57.68 | $59.88 | — |
| 2023-11-20 | 57.45 | $60.17 | — |
| 2023-11-17 | 57.16 | $59.48 | — |
| 2023-11-16 | 56.92 | $59.39 | — |
| 2023-11-15 | 56.66 | $59.18 | — |
| 2023-11-14 | 56.39 | $59.34 | — |
| 2023-11-13 | 56.08 | $58.21 | — |
| 2023-11-10 | 55.86 | $57.12 | — |
| 2023-11-09 | 55.73 | $57.12 | — |
| 2023-11-08 | 55.58 | $57.61 | — |
| 2023-11-07 | 55.37 | $57.34 | — |
| 2023-11-06 | 55.16 | $56.82 | — |
| 2023-11-03 | 54.99 | $56.49 | — |
| 2023-11-02 | 54.83 | $55.79 | — |
| 2023-11-01 | 54.73 | $54.76 | — |
| 2023-10-31 | 54.72 | $53.73 | — |
| 2023-10-30 | 54.83 | $53.50 | — |
| 2023-10-27 | 54.97 | $52.81 | — |
| 2023-10-26 | 55.19 | $52.53 | — |
| 2023-10-25 | 55.47 | $53.73 | — |
| 2023-10-24 | 55.66 | $55.04 | — |
| 2023-10-23 | 55.72 | $54.51 | — |
| 2023-10-20 | 55.85 | $54.30 | — |
| 2023-10-19 | 56.01 | $55.12 | — |
| 2023-10-18 | 56.11 | $55.49 | — |
| 2023-10-17 | 56.17 | $56.49 | — |
| 2023-10-16 | 56.14 | $56.61 | — |
| 2023-10-13 | 56.09 | $55.90 | — |
| 2023-10-12 | 56.11 | $56.68 | — |
| 2023-10-11 | 56.05 | $56.94 | — |
| 2023-10-10 | 55.95 | $56.53 | — |
| 2023-10-09 | 55.89 | $56.20 | — |
| 2023-10-06 | 55.86 | $56.00 | — |
| 2023-10-05 | 55.85 | $55.01 | — |
| 2023-10-04 | 55.93 | $55.07 | — |
| 2023-10-03 | 56.03 | $54.31 | — |
| 2023-10-02 | 56.21 | $55.43 | — |
| 2023-09-29 | 56.29 | $55.07 | — |
| 2023-09-28 | 56.42 | $55.14 | — |
| 2023-09-27 | 56.55 | $54.67 | — |
| 2023-09-26 | 56.75 | $54.56 | — |
| 2023-09-25 | 56.98 | $55.41 | — |
| 2023-09-22 | 57.14 | $55.10 | — |
| 2023-09-21 | 57.36 | $55.17 | — |
| 2023-09-20 | 57.59 | $56.37 | — |
| 2023-09-19 | 57.72 | $57.18 | — |
| 2023-09-18 | 57.77 | $57.31 | — |
| 2023-09-15 | 57.82 | $57.43 | — |
| 2023-09-14 | 57.86 | $58.43 | — |
| 2023-09-13 | 57.80 | $58.14 | — |
| 2023-09-12 | 57.77 | $57.98 | — |
| 2023-09-11 | 57.74 | $58.82 | — |
| 2023-09-08 | 57.63 | $58.20 | — |
| 2023-09-07 | 57.57 | $58.12 | — |
| 2023-09-06 | 57.51 | $58.32 | — |
| 2023-09-05 | 57.43 | $58.69 | — |
| 2023-09-01 | 57.30 | $58.62 | — |
| 2023-08-31 | 57.16 | $58.55 | — |
| 2023-08-30 | 57.01 | $58.29 | — |
| 2023-08-29 | 56.88 | $57.94 | — |
| 2023-08-28 | 56.76 | $56.76 | — |
| 2023-08-25 | 56.76 | $56.40 | — |
| 2023-08-24 | 56.80 | $55.99 | — |
| 2023-08-23 | 56.89 | $57.12 | — |
| 2023-08-22 | 56.86 | $56.23 | — |
| 2023-08-21 | 56.93 | $56.26 | — |
| 2023-08-18 | 57.00 | $55.46 | — |
| 2023-08-17 | 57.16 | $55.50 | — |
| 2023-08-16 | 57.34 | $56.16 | — |
| 2023-08-15 | 57.46 | $56.74 | — |
| 2023-08-14 | 57.54 | $57.28 | — |
| 2023-08-11 | 57.56 | $56.56 | — |
| 2023-08-10 | 57.67 | $56.90 | — |
| 2023-08-09 | 57.75 | $56.76 | — |
| 2023-08-08 | 57.85 | $57.46 | — |
| 2023-08-07 | 57.90 | $57.84 | — |
| 2023-08-04 | 57.90 | $57.32 | — |
| 2023-08-03 | 57.96 | $57.65 | — |
| 2023-08-02 | 58.00 | $57.61 | — |
| 2023-08-01 | 58.04 | $58.94 | — |
| 2023-07-31 | 57.94 | $59.18 | — |
| 2023-07-28 | 57.81 | $59.06 | — |
| 2023-07-27 | 57.68 | $58.03 | — |
| 2023-07-26 | 57.64 | $58.12 | — |
| 2023-07-25 | 57.59 | $58.32 | — |
| 2023-07-24 | 57.52 | $57.98 | — |
| 2023-07-21 | 57.47 | $57.92 | — |
| 2023-07-20 | 57.42 | $58.11 | — |
| 2023-07-19 | 57.35 | $59.40 | — |
| 2023-07-18 | 57.13 | $59.50 | — |
| 2023-07-17 | 56.88 | $58.94 | — |
| 2023-07-14 | 56.67 | $58.45 | — |
| 2023-07-13 | 56.48 | $58.48 | — |
| 2023-07-12 | 56.27 | $57.62 | — |
| 2023-07-11 | 56.13 | $56.90 | — |
| 2023-07-10 | 56.05 | $56.54 | — |
| 2023-07-07 | 55.99 | $56.46 | — |
| 2023-07-06 | 55.94 | $56.59 | — |
| 2023-07-05 | 55.88 | $57.14 | — |
| 2023-07-03 | 55.74 | $57.10 | — |
| 2023-06-30 | 55.60 | $57.16 | — |
| 2023-06-29 | 55.44 | $56.31 | — |
| 2023-06-28 | 55.34 | $56.34 | — |
| 2023-06-27 | 55.24 | $56.19 | — |
| 2023-06-26 | 55.14 | $55.47 | — |
| 2023-06-23 | 55.10 | $56.18 | — |
| 2023-06-22 | 54.99 | $56.63 | — |
| 2023-06-21 | 54.82 | $56.10 | — |
| 2023-06-20 | 54.68 | $56.62 | — |
| 2023-06-16 | 54.48 | $56.66 | — |
| 2023-06-15 | 54.25 | $57.04 | — |
| 2023-06-14 | 53.96 | $56.29 | — |
| 2023-06-13 | 53.71 | $55.94 | — |
| 2023-06-12 | 53.48 | $55.55 | — |
| 2023-06-09 | 53.26 | $54.66 | — |
| 2023-06-08 | 53.11 | $54.44 | — |
| 2023-06-07 | 52.97 | $53.83 | — |
| 2023-06-06 | 52.88 | $54.75 | — |
| 2023-06-05 | 52.68 | $54.73 | — |
| 2023-06-02 | 52.47 | $54.72 | — |
| 2023-06-01 | 52.23 | $54.15 | — |
| 2023-05-31 | 52.03 | $53.48 | — |
| 2023-05-30 | 51.88 | $53.78 | — |
| 2023-05-26 | 51.68 | $53.66 | — |
| 2023-05-25 | 51.47 | $52.69 | — |
| 2023-05-24 | 51.34 | $51.60 | — |
| 2023-05-23 | 51.31 | $51.87 | — |
| 2023-05-22 | 51.26 | $52.71 | — |
| 2023-05-19 | 51.10 | $52.62 | — |
| 2023-05-18 | 50.94 | $52.80 | — |
| 2023-05-17 | 50.75 | $51.98 | — |
| 2023-05-16 | 50.62 | $51.29 | — |
| 2023-05-15 | 50.55 | $51.41 | — |
| 2023-05-12 | 50.46 | $51.16 | — |
| 2023-05-11 | 50.38 | $51.25 | — |
| 2023-05-10 | 50.29 | $51.22 | — |
| 2023-05-09 | 50.19 | $50.72 | — |
| 2023-05-08 | 50.14 | $50.89 | — |
| 2023-05-05 | 50.06 | $50.77 | — |
| 2023-05-04 | 49.98 | $49.76 | — |
| 2023-05-03 | 50.01 | $50.00 | — |
| 2023-05-02 | 50.01 | $50.30 | — |
| 2023-05-01 | 49.97 | $50.61 | — |
| 2023-04-28 | 49.91 | $50.71 | — |
| 2023-04-27 | 49.82 | $50.33 | — |
| 2023-04-26 | 49.77 | $49.32 | — |
| 2023-04-25 | 49.82 | $49.07 | — |
| 2023-04-24 | 49.90 | $50.16 | — |
| 2023-04-21 | 49.87 | $50.29 | — |
| 2023-04-20 | 49.82 | $50.25 | — |
| 2023-04-19 | 49.78 | $50.62 | — |
| 2023-04-18 | 49.69 | $50.54 | — |
| 2023-04-17 | 49.60 | $50.43 | — |
| 2023-04-14 | 49.51 | $50.35 | — |
| 2023-04-13 | 49.43 | $50.38 | — |
| 2023-04-12 | 49.33 | $49.45 | — |
| 2023-04-11 | 49.31 | $49.77 | — |
| 2023-04-10 | 49.26 | $49.93 | — |
| 2023-04-06 | 49.19 | $49.97 | — |
| 2023-04-05 | 49.11 | $49.67 | — |
| 2023-04-04 | 49.05 | $50.29 | — |
| 2023-04-03 | 48.92 | $50.57 | — |
| 2023-03-31 | 48.75 | $50.59 | — |
| 2023-03-30 | 48.56 | $49.68 | — |
| 2023-03-29 | 48.44 | $49.31 | — |
| 2023-03-28 | 48.35 | $48.51 | — |
| 2023-03-27 | 48.33 | $48.66 | — |
| 2023-03-24 | 48.30 | $48.75 | — |
| 2023-03-23 | 48.25 | $48.71 | — |
| 2023-03-22 | 48.20 | $48.35 | — |
| 2023-03-21 | 48.18 | $49.15 | — |
| 2023-03-20 | 48.08 | $48.25 | — |
| 2023-03-17 | 48.06 | $48.03 | — |
| 2023-03-16 | 48.07 | $48.47 | — |
| 2023-03-15 | 48.03 | $47.37 | — |
| 2023-03-14 | 48.09 | $47.53 | — |
| 2023-03-13 | 48.15 | $46.45 | — |
| 2023-03-10 | 48.33 | $46.32 | — |
| 2023-03-09 | 48.55 | $47.28 | — |
| 2023-03-08 | 48.68 | $48.56 | — |
| 2023-03-07 | 48.69 | $48.42 | — |
| 2023-03-06 | 48.72 | $49.10 | — |
| 2023-03-03 | 48.68 | $49.11 | — |
| 2023-03-02 | 48.63 | $48.10 | — |
| 2023-03-01 | 48.69 | $47.75 | — |
| 2023-02-28 | 48.79 | $48.06 | — |
| 2023-02-27 | 48.87 | $48.10 | — |
| 2023-02-24 | 48.95 | $47.85 | — |
| 2023-02-23 | 49.06 | $48.53 | — |
| 2023-02-22 | 49.12 | $48.21 | — |
| 2023-02-21 | 49.22 | $48.14 | — |
| 2023-02-17 | 49.33 | $49.20 | — |
| 2023-02-16 | 49.34 | $49.46 | — |
| 2023-02-15 | 49.33 | $50.49 | — |
| 2023-02-14 | 49.21 | $50.10 | — |
| 2023-02-13 | 49.11 | $49.84 | — |
| 2023-02-10 | 49.04 | $49.22 | — |
| 2023-02-09 | 49.02 | $49.41 | — |
| 2023-02-08 | 48.98 | $49.81 | — |
| 2023-02-07 | 48.89 | $50.50 | — |
| 2023-02-06 | 48.72 | $49.83 | — |
| 2023-02-03 | 48.60 | $50.22 | — |
| 2023-02-02 | 48.43 | $50.99 | — |
| 2023-02-01 | 48.16 | $49.92 | — |
| 2023-01-31 | 47.98 | $49.21 | — |
| 2023-01-30 | 47.85 | $48.36 | — |
| 2023-01-27 | 47.79 | $49.10 | — |
| 2023-01-26 | 47.66 | $48.85 | — |
| 2023-01-25 | 47.53 | $48.26 | — |
| 2023-01-24 | 47.45 | $48.26 | — |
| 2023-01-23 | 47.37 | $48.33 | — |
| 2023-01-20 | 47.27 | $47.75 | — |
| 2023-01-19 | 47.22 | $46.77 | — |
| 2023-01-18 | 47.26 | $47.29 | — |
| 2023-01-17 | 47.26 | $47.92 | — |
| 2023-01-13 | 47.19 | $47.98 | — |
| 2023-01-12 | 47.11 | $47.64 | — |
| 2023-01-11 | 47.05 | $47.52 | — |
| 2023-01-10 | 47.01 | $46.92 | — |
| 2023-01-09 | 47.01 | $46.64 | — |
| 2023-01-06 | 47.05 | $46.65 | — |
| 2023-01-05 | 47.10 | $45.70 | — |
| 2023-01-04 | 47.24 | $46.21 | — |
| 2023-01-03 | 47.35 | $46.02 | — |
| 2022-12-30 | 47.49 | $46.34 | — |
| 2022-12-29 | 47.61 | $46.43 | — |
| 2022-12-28 | 47.74 | $45.70 | — |
| 2022-12-27 | 47.95 | $46.19 | — |
| 2022-12-23 | 48.14 | $46.51 | — |
| 2022-12-22 | 48.31 | $46.33 | — |
| 2022-12-21 | 48.52 | $47.08 | — |
| 2022-12-20 | 48.67 | $46.43 | — |
| 2022-12-19 | 48.90 | $46.61 | — |
| 2022-12-16 | 49.15 | $47.01 | — |
| 2022-12-15 | 49.37 | $47.38 | — |
| 2022-12-14 | 49.58 | $48.61 | — |
| 2022-12-13 | 49.68 | $48.85 | — |
| 2022-12-12 | 49.77 | $49.97 | — |
| 2022-12-09 | 49.75 | $49.37 | — |
| 2022-12-08 | 49.79 | $49.91 | — |
| 2022-12-07 | 49.78 | $49.51 | — |
| 2022-12-06 | 49.80 | $49.49 | — |
| 2022-12-05 | 49.84 | $50.24 | — |
| 2022-12-02 | 49.79 | $51.19 | — |
| 2022-12-01 | 49.65 | $51.14 | — |
| 2022-11-30 | 49.49 | $51.16 | — |
| 2022-11-29 | 49.31 | $49.54 | — |
| 2022-11-28 | 49.29 | $49.73 | — |
| 2022-11-25 | 49.24 | $50.38 | — |
| 2022-11-23 | 49.12 | $50.43 | — |
| 2022-11-22 | 48.99 | $50.08 | — |
| 2022-11-21 | 48.87 | $49.38 | — |
| 2022-11-18 | 48.82 | $49.74 | — |
| 2022-11-17 | 48.72 | $49.54 | — |
| 2022-11-16 | 48.63 | $49.66 | — |
| 2022-11-15 | 48.53 | $50.02 | — |
| 2022-11-14 | 48.37 | $49.62 | — |
| 2022-11-11 | 48.24 | $50.00 | — |
| 2022-11-10 | 48.05 | $49.54 | — |
| 2022-11-09 | 47.89 | $47.13 | — |
| 2022-11-08 | 47.98 | $48.16 | — |
| 2022-11-07 | 47.96 | $47.92 | — |
| 2022-11-04 | 47.96 | $47.48 | — |
| 2022-11-03 | 48.01 | $47.04 | — |
| 2022-11-02 | 48.11 | $47.47 | — |
| 2022-11-01 | 48.18 | $48.69 | — |
| 2022-10-31 | 48.13 | $49.04 | — |
| 2022-10-28 | 48.03 | $49.48 | — |
| 2022-10-27 | 47.88 | $48.41 | — |
| 2022-10-26 | 47.82 | $48.65 | — |
| 2022-10-25 | 47.73 | $49.26 | — |
| 2022-10-24 | 47.57 | $48.50 | — |
| 2022-10-21 | 47.48 | $47.85 | — |
| 2022-10-20 | 47.44 | $46.85 | — |
| 2022-10-19 | 47.50 | $47.15 | — |
| 2022-10-18 | 47.54 | $47.50 | — |
| 2022-10-17 | 47.54 | $47.12 | — |
| 2022-10-14 | 47.58 | $45.94 | — |
| 2022-10-13 | 47.76 | $47.17 | — |
| 2022-10-12 | 47.82 | $46.18 | — |
| 2022-10-11 | 47.99 | $46.24 | — |
| 2022-10-10 | 48.17 | $46.48 | — |
| 2022-10-07 | 48.35 | $46.74 | — |
| 2022-10-06 | 48.52 | $48.19 | — |
| 2022-10-05 | 48.56 | $48.56 | — |
| 2022-10-04 | 48.56 | $48.61 | — |
| 2022-10-03 | 48.55 | $47.27 | — |
| 2022-09-30 | 48.69 | $46.21 | — |
| 2022-09-29 | 48.95 | $46.95 | — |
| 2022-09-28 | 49.16 | $47.95 | — |
| 2022-09-27 | 49.28 | $47.06 | — |
| 2022-09-26 | 49.52 | $47.01 | — |
| 2022-09-23 | 49.78 | $47.30 | — |
| 2022-09-22 | 50.04 | $47.98 | — |
| 2022-09-21 | 50.26 | $48.44 | — |
| 2022-09-20 | 50.45 | $49.18 | — |
| 2022-09-19 | 50.59 | $49.58 | — |
| 2022-09-16 | 50.69 | $49.25 | — |
| 2022-09-15 | 50.84 | $49.52 | — |
| 2022-09-14 | 50.98 | $49.95 | — |
| 2022-09-13 | 51.09 | $49.83 | — |
| 2022-09-12 | 51.23 | $51.98 | — |
| 2022-09-09 | 51.15 | $51.58 | — |
| 2022-09-08 | 51.10 | $50.78 | — |
| 2022-09-07 | 51.14 | $50.27 | — |
| 2022-09-06 | 51.23 | $49.34 | — |
| 2022-09-02 | 51.42 | $49.56 | — |
| 2022-09-01 | 51.62 | $50.08 | — |
| 2022-08-31 | 51.78 | $49.99 | — |
| 2022-08-30 | 51.97 | $50.37 | — |
| 2022-08-29 | 52.14 | $50.86 | — |
| 2022-08-26 | 52.28 | $51.25 | — |
| 2022-08-25 | 52.38 | $53.02 | — |
| 2022-08-24 | 52.32 | $52.32 | — |
| 2022-08-23 | 52.32 | $52.24 | — |
| 2022-08-22 | 52.32 | $52.28 | — |
| 2022-08-19 | 52.33 | $53.28 | — |
| 2022-08-18 | 52.23 | $54.01 | — |
| 2022-08-17 | 52.04 | $53.90 | — |
| 2022-08-16 | 51.84 | $54.31 | — |
| 2022-08-15 | 51.59 | $54.23 | — |
| 2022-08-12 | 51.31 | $53.94 | — |
| 2022-08-11 | 51.03 | $52.97 | — |
| 2022-08-10 | 50.83 | $53.10 | — |
| 2022-08-09 | 50.59 | $51.86 | — |
| 2022-08-08 | 50.45 | $52.19 | — |
| 2022-08-05 | 50.27 | $52.23 | — |
| 2022-08-04 | 50.06 | $52.41 | — |
| 2022-08-03 | 49.81 | $52.20 | — |
| 2022-08-02 | 49.56 | $51.30 | — |
| 2022-08-01 | 49.38 | $51.58 | — |
| 2022-07-29 | 49.15 | $51.77 | — |
| 2022-07-28 | 48.87 | $50.95 | — |
| 2022-07-27 | 48.66 | $50.25 | — |
| 2022-07-26 | 48.49 | $48.67 | — |
| 2022-07-25 | 48.47 | $49.42 | — |
| 2022-07-22 | 48.37 | $49.36 | — |
| 2022-07-21 | 48.26 | $49.90 | — |
| 2022-07-20 | 48.09 | $49.40 | — |
| 2022-07-19 | 47.95 | $48.99 | — |
| 2022-07-18 | 47.84 | $47.68 | — |
| 2022-07-15 | 47.86 | $48.09 | — |
| 2022-07-14 | 47.84 | $47.30 | — |
| 2022-07-13 | 47.89 | $47.28 | — |
| 2022-07-12 | 47.96 | $47.46 | — |
| 2022-07-11 | 48.01 | $47.95 | — |
| 2022-07-08 | 48.02 | $48.68 | — |
| 2022-07-07 | 47.95 | $48.59 | — |
| 2022-07-06 | 47.88 | $47.69 | — |
| 2022-07-05 | 47.90 | $47.58 | — |
| 2022-07-01 | 47.93 | $47.28 | — |
| 2022-06-30 | 48.00 | $46.91 | — |
| 2022-06-29 | 48.12 | $47.41 | — |
| 2022-06-28 | 48.19 | $47.38 | — |
| 2022-06-27 | 48.28 | $48.55 | — |
| 2022-06-24 | 48.25 | $48.75 | — |
| 2022-06-23 | 48.20 | $47.21 | — |
| 2022-06-22 | 48.30 | $46.77 | — |
| 2022-06-21 | 48.46 | $46.86 | — |
| 2022-06-17 | 48.63 | $45.74 | — |
| 2022-06-16 | 48.93 | $45.49 | — |
| 2022-06-15 | 49.30 | $47.11 | — |
| 2022-06-14 | 49.53 | $46.31 | — |
| 2022-06-13 | 49.86 | $46.24 | — |
| 2022-06-10 | 50.25 | $48.11 | — |
| 2022-06-09 | 50.47 | $49.57 | — |
| 2022-06-08 | 50.57 | $50.70 | — |
| 2022-06-07 | 50.55 | $51.26 | — |
| 2022-06-06 | 50.48 | $50.82 | — |
| 2022-06-03 | 50.44 | $50.65 | — |
| 2022-06-02 | 50.42 | $51.56 | — |
| 2022-06-01 | 50.30 | $50.52 | — |
| 2022-05-31 | 50.27 | $50.91 | — |
| 2022-05-27 | 50.21 | $51.31 | — |
| 2022-05-26 | 50.09 | $50.00 | — |
| 2022-05-25 | 50.10 | $48.85 | — |
| 2022-05-24 | 50.23 | $48.22 | — |
| 2022-05-23 | 50.44 | $48.84 | — |
| 2022-05-20 | 50.61 | $47.96 | — |
| 2022-05-19 | 50.89 | $48.20 | — |
| 2022-05-18 | 51.18 | $48.32 | — |
| 2022-05-17 | 51.48 | $50.60 | — |
| 2022-05-16 | 51.57 | $49.61 | — |
| 2022-05-13 | 51.77 | $49.91 | — |
| 2022-05-12 | 51.97 | $48.71 | — |
| 2022-05-11 | 52.31 | $48.75 | — |
| 2022-05-10 | 52.69 | $49.80 | — |
| 2022-05-09 | 52.99 | $49.44 | — |
| 2022-05-06 | 53.37 | $51.04 | — |
| 2022-05-05 | 53.61 | $51.33 | — |
| 2022-05-04 | 53.85 | $53.40 | — |
| 2022-05-03 | 53.90 | $51.87 | — |
| 2022-05-02 | 54.12 | $51.79 | — |
| 2022-04-29 | 54.36 | $51.28 | — |
| 2022-04-28 | 54.68 | $53.15 | — |
| 2022-04-27 | 54.85 | $52.13 | — |
| 2022-04-26 | 55.13 | $52.00 | — |
| 2022-04-25 | 55.46 | $53.01 | — |
| 2022-04-22 | 55.72 | $53.01 | — |
| 2022-04-21 | 56.00 | $54.78 | — |
| 2022-04-20 | 56.13 | $55.82 | — |
| 2022-04-19 | 56.17 | $55.81 | — |
| 2022-04-18 | 56.20 | $54.92 | — |
| 2022-04-14 | 56.34 | $55.05 | — |
| 2022-04-13 | 56.47 | $55.83 | — |
| 2022-04-12 | 56.54 | $55.14 | — |
| 2022-04-11 | 56.69 | $55.29 | — |
| 2022-04-08 | 56.84 | $56.37 | — |
| 2022-04-07 | 56.89 | $56.63 | — |
| 2022-04-06 | 56.91 | $56.42 | — |
| 2022-04-05 | 56.96 | $57.27 | — |
| 2022-04-04 | 56.93 | $58.22 | — |
| 2022-04-01 | 56.80 | $57.56 | — |
| 2022-03-31 | 56.72 | $57.50 | — |
| 2022-03-30 | 56.63 | $58.39 | — |
| 2022-03-29 | 56.45 | $59.05 | — |
| 2022-03-28 | 56.17 | $58.33 | — |
| 2022-03-25 | 55.95 | $57.76 | — |
| 2022-03-24 | 55.76 | $57.76 | — |
| 2022-03-23 | 55.55 | $56.85 | — |
| 2022-03-22 | 55.41 | $57.50 | — |
| 2022-03-21 | 55.19 | $56.68 | — |
| 2022-03-18 | 55.03 | $56.81 | — |
| 2022-03-17 | 54.84 | $55.99 | — |
| 2022-03-16 | 54.72 | $55.33 | — |
| 2022-03-15 | 54.66 | $53.85 | — |
| 2022-03-14 | 54.74 | $52.59 | — |
| 2022-03-11 | 54.97 | $53.21 | — |
| 2022-03-10 | 55.16 | $53.88 | — |
| 2022-03-09 | 55.29 | $54.26 | — |
| 2022-03-08 | 55.40 | $52.49 | — |
| 2022-03-07 | 55.71 | $52.68 | — |
| 2022-03-04 | 56.02 | $54.71 | — |
| 2022-03-03 | 56.16 | $55.47 | — |
| 2022-03-02 | 56.24 | $55.98 | — |
| 2022-03-01 | 56.26 | $54.86 | — |
| 2022-02-28 | 56.41 | $55.76 | — |
| 2022-02-25 | 56.48 | $55.74 | — |
| 2022-02-24 | 56.56 | $54.61 | — |
| 2022-02-23 | 56.76 | $53.45 | — |
| 2022-02-22 | 57.11 | $54.55 | — |
| 2022-02-18 | 57.38 | $55.16 | — |
| 2022-02-17 | 57.61 | $55.66 | — |
| 2022-02-16 | 57.82 | $57.19 | — |
| 2022-02-15 | 57.88 | $57.17 | — |
| 2022-02-14 | 57.96 | $56.07 | — |
| 2022-02-11 | 58.16 | $56.19 | — |
| 2022-02-10 | 58.37 | $57.73 | — |
| 2022-02-09 | 58.43 | $58.86 | — |
| 2022-02-08 | 58.39 | $57.81 | — |
| 2022-02-07 | 58.45 | $57.13 | — |
| 2022-02-04 | 58.59 | $57.44 | — |
| 2022-02-03 | 58.71 | $57.03 | — |
| 2022-02-02 | 58.89 | $58.77 | — |
| 2022-02-01 | 58.90 | $58.15 | — |
| 2022-01-31 | 58.98 | $57.76 | — |
| 2022-01-28 | 59.11 | $56.34 | — |
| 2022-01-27 | 59.40 | $54.87 | — |
| 2022-01-26 | 59.87 | $55.20 | — |
| 2022-01-25 | 60.36 | $55.11 | — |
| 2022-01-24 | 60.92 | $56.37 | — |
| 2022-01-21 | 61.40 | $56.12 | — |
| 2022-01-20 | 61.95 | $57.68 | — |
| 2022-01-19 | 62.40 | $58.34 | — |
| 2022-01-18 | 62.83 | $58.95 | — |
| 2022-01-14 | 63.24 | $60.47 | — |
| 2022-01-13 | 63.53 | $60.42 | — |
| 2022-01-12 | 63.86 | $61.93 | — |
| 2022-01-11 | 64.06 | $61.75 | — |
| 2022-01-10 | 64.30 | $60.89 | — |
| 2022-01-07 | 64.66 | $60.95 | — |
| 2022-01-06 | 65.05 | $61.71 | — |
| 2022-01-05 | 65.40 | $61.71 | — |
| 2022-01-04 | 65.79 | $63.94 | — |
| 2022-01-03 | 65.99 | $64.52 | — |
| 2021-12-31 | 66.14 | $64.05 | — |
| 2021-12-30 | 66.36 | $64.40 | — |
| 2021-12-29 | 66.57 | $64.66 | — |
| 2021-12-28 | 66.77 | $64.78 | — |
| 2021-12-27 | 66.98 | $65.17 | — |
| 2021-12-23 | 67.17 | $64.20 | — |
| 2021-12-22 | 67.48 | $63.62 | — |
| 2021-12-21 | 67.88 | $62.72 | — |
| 2021-12-20 | 68.43 | $61.10 | — |
| 2021-12-17 | 69.20 | $62.03 | — |
| 2021-12-16 | 69.95 | $62.52 | — |
| 2021-12-15 | 70.74 | $63.95 | — |
| 2021-12-14 | 71.45 | $62.64 | — |
| 2021-12-13 | 72.38 | $63.40 | — |
| 2021-12-10 | 73.32 | $73.98 | — |
| 2021-12-09 | 73.25 | $73.36 | — |
| 2021-12-08 | 73.24 | $74.36 | — |
| 2021-12-07 | 73.12 | $73.89 | — |
| 2021-12-06 | 73.04 | $71.50 | — |
| 2021-12-03 | 73.21 | $70.96 | — |
| 2021-12-02 | 73.44 | $72.45 | — |
| 2021-12-01 | 73.55 | $71.55 | — |
| 2021-11-30 | 73.76 | $72.82 | — |
| 2021-11-29 | 73.86 | $74.32 | — |
| 2021-11-26 | 73.81 | $73.09 | — |
| 2021-11-24 | 73.88 | $74.88 | — |
| 2021-11-23 | 73.78 | $74.37 | — |
| 2021-11-22 | 73.71 | $74.65 | — |
| 2021-11-19 | 73.62 | $75.52 | — |
| 2021-11-18 | 73.42 | $75.32 | — |
| 2021-11-17 | 73.21 | $74.84 | — |
| 2021-11-16 | 73.04 | $75.05 | — |
| 2021-11-15 | 72.83 | $74.39 | — |
| 2021-11-12 | 72.67 | $74.40 | — |
| 2021-11-11 | 72.49 | $73.53 | — |
| 2021-11-10 | 72.38 | $73.01 | — |
| 2021-11-09 | 72.31 | $74.24 | — |
| 2021-11-08 | 72.11 | $74.67 | — |
| 2021-11-05 | 71.84 | $74.40 | — |
| 2021-11-04 | 71.57 | $74.35 | — |
| 2021-11-03 | 71.27 | $73.61 | — |
| 2021-11-02 | 71.03 | $73.06 | — |
| 2021-11-01 | 70.81 | $72.62 | — |
| 2021-10-29 | 70.62 | $72.36 | — |
| 2021-10-28 | 70.44 | $72.05 | — |
| 2021-10-27 | 70.27 | $71.14 | — |
| 2021-10-26 | 70.18 | $71.43 | — |
| 2021-10-25 | 70.05 | $71.41 | — |
| 2021-10-22 | 69.91 | $70.85 | — |
| 2021-10-21 | 69.81 | $71.48 | — |
| 2021-10-20 | 69.63 | $70.89 | — |
| 2021-10-19 | 69.50 | $71.07 | — |
| 2021-10-18 | 69.33 | $70.64 | — |
| 2021-10-15 | 69.19 | $70.19 | — |
| 2021-10-14 | 69.09 | $69.68 | — |
| 2021-10-13 | 69.03 | $68.45 | — |
| 2021-10-12 | 69.09 | $68.10 | — |
| 2021-10-11 | 69.19 | $68.05 | — |
| 2021-10-08 | 69.31 | $68.61 | — |
| 2021-10-07 | 69.38 | $68.94 | — |
| 2021-10-06 | 69.43 | $68.24 | — |
| 2021-10-05 | 69.56 | $67.98 | — |
| 2021-10-04 | 69.72 | $67.03 | — |
| 2021-10-01 | 70.01 | $68.54 | — |
| 2021-09-30 | 70.16 | $67.82 | — |
| 2021-09-29 | 70.41 | $68.41 | — |
| 2021-09-28 | 70.62 | $68.73 | — |
| 2021-09-27 | 70.82 | $70.75 | — |
| 2021-09-24 | 70.82 | $71.08 | — |
| 2021-09-23 | 70.79 | $71.01 | — |
| 2021-09-22 | 70.77 | $70.20 | — |
| 2021-09-21 | 70.83 | $69.53 | — |
| 2021-09-20 | 70.97 | $69.25 | — |
| 2021-09-17 | 71.15 | $70.78 | — |
| 2021-09-16 | 71.19 | $71.54 | — |
| 2021-09-15 | 71.15 | $71.46 | — |
| 2021-09-14 | 71.12 | $70.80 | — |
| 2021-09-13 | 71.15 | $71.10 | — |
| 2021-09-10 | 71.16 | $71.13 | — |
| 2021-09-09 | 71.16 | $71.56 | — |
| 2021-09-08 | 71.12 | $71.73 | — |
| 2021-09-07 | 71.06 | $72.16 | — |
| 2021-09-03 | 70.94 | $72.22 | — |
| 2021-09-02 | 70.81 | $72.08 | — |
| 2021-09-01 | 70.67 | $71.99 | — |
| 2021-08-31 | 70.53 | $71.89 | — |
| 2021-08-30 | 70.39 | $72.06 | — |
| 2021-08-27 | 70.21 | $71.66 | — |
| 2021-08-26 | 70.06 | $70.82 | — |
| 2021-08-25 | 69.98 | $71.27 | — |
| 2021-08-24 | 69.85 | $71.05 | — |
| 2021-08-23 | 69.72 | $70.73 | — |
| 2021-08-20 | 69.61 | $69.70 | — |
| 2021-08-19 | 69.61 | $69.08 | — |
| 2021-08-18 | 69.66 | $69.09 | — |
| 2021-08-17 | 69.72 | $69.67 | — |
| 2021-08-16 | 69.73 | $70.46 | — |
| 2021-08-13 | 69.65 | $70.48 | — |
| 2021-08-12 | 69.56 | $70.48 | — |
| 2021-08-11 | 69.46 | $70.34 | — |
| 2021-08-10 | 69.37 | $70.20 | — |
| 2021-08-09 | 69.29 | $70.39 | — |
| 2021-08-06 | 69.17 | $70.38 | — |
| 2021-08-05 | 69.04 | $70.40 | — |
| 2021-08-04 | 68.90 | $69.94 | — |
| 2021-08-03 | 68.79 | $69.86 | — |
| 2021-08-02 | 68.68 | $69.44 | — |
| 2021-07-30 | 68.60 | $69.51 | — |
| 2021-07-29 | 68.50 | $69.86 | — |
| 2021-07-28 | 68.36 | $69.69 | — |
| 2021-07-27 | 68.22 | $69.47 | — |
| 2021-07-26 | 68.08 | $70.20 | — |
| 2021-07-23 | 67.86 | $70.14 | — |
| 2021-07-22 | 67.62 | $69.04 | — |
| 2021-07-21 | 67.47 | $68.73 | — |
| 2021-07-20 | 67.34 | $67.81 | — |
| 2021-07-19 | 67.29 | $66.46 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
88.22
2026-07-17
Close Price
$86.19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.48
Average
69.12
Maximum
97.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.22 | $86.19 | — |
| 2026-07-16 | 88.47 | $86.19 | — |
| 2026-07-15 | 88.73 | $88.51 | — |
| 2026-07-14 | 88.79 | $89.00 | — |
| 2026-07-13 | 88.79 | $87.47 | — |
| 2026-07-10 | 88.95 | $89.47 | — |
| 2026-07-09 | 88.89 | $89.19 | — |
| 2026-07-08 | 88.85 | $87.81 | — |
| 2026-07-07 | 88.95 | $87.34 | — |
| 2026-07-06 | 89.09 | $88.96 | — |
| 2026-07-02 | 89.09 | $87.53 | — |
| 2026-07-01 | 89.25 | $89.52 | — |
| 2026-06-30 | 89.22 | $91.71 | — |
| 2026-06-29 | 88.99 | $89.83 | — |
| 2026-06-26 | 88.94 | $87.26 | — |
| 2026-06-25 | 89.15 | $88.78 | — |
| 2026-06-24 | 89.23 | $88.12 | — |
| 2026-06-23 | 89.38 | $88.17 | — |
| 2026-06-22 | 89.54 | $90.81 | — |
| 2026-06-18 | 89.43 | $90.96 | — |
| 2026-06-17 | 89.31 | $89.32 | — |
| 2026-06-16 | 89.33 | $89.71 | — |
| 2026-06-15 | 89.32 | $90.71 | — |
| 2026-06-12 | 89.20 | $88.32 | — |
| 2026-06-11 | 89.32 | $87.89 | — |
| 2026-06-10 | 89.50 | $85.66 | — |
| 2026-06-09 | 89.90 | $87.54 | — |
| 2026-06-08 | 90.13 | $88.26 | — |
| 2026-06-05 | 90.30 | $87.83 | — |
| 2026-06-04 | 90.50 | $91.28 | — |
| 2026-06-03 | 90.37 | $91.31 | — |
| 2026-06-02 | 90.21 | $91.95 | — |
| 2026-06-01 | 89.96 | $91.35 | — |
| 2026-05-29 | 89.75 | $91.02 | — |
| 2026-05-28 | 89.54 | $91.05 | — |
| 2026-05-27 | 89.30 | $90.51 | — |
| 2026-05-26 | 89.09 | $90.57 | — |
| 2026-05-22 | 88.85 | $89.75 | — |
| 2026-05-21 | 88.66 | $89.49 | — |
| 2026-05-20 | 88.48 | $89.24 | — |
| 2026-05-19 | 88.31 | $88.28 | — |
| 2026-05-18 | 88.21 | $88.90 | — |
| 2026-05-15 | 88.03 | $89.42 | — |
| 2026-05-14 | 87.78 | $90.97 | — |
| 2026-05-13 | 87.35 | $90.08 | — |
| 2026-05-12 | 86.98 | $89.07 | — |
| 2026-05-11 | 86.67 | $89.19 | — |
| 2026-05-08 | 86.32 | $88.59 | — |
| 2026-05-07 | 85.99 | $87.86 | — |
| 2026-05-06 | 85.71 | $88.65 | — |
| 2026-05-05 | 85.31 | $86.78 | — |
| 2026-05-04 | 85.05 | $86.17 | — |
| 2026-05-01 | 84.82 | $86.36 | — |
| 2026-04-30 | 84.53 | $86.07 | — |
| 2026-04-29 | 84.24 | $84.86 | — |
| 2026-04-28 | 84.03 | $85.11 | — |
| 2026-04-27 | 83.75 | $85.77 | — |
| 2026-04-24 | 83.35 | $85.77 | — |
| 2026-04-23 | 82.92 | $85.13 | — |
| 2026-04-22 | 82.52 | $85.37 | — |
| 2026-04-21 | 82.06 | $84.05 | — |
| 2026-04-20 | 81.70 | $84.92 | — |
| 2026-04-17 | 81.22 | $85.27 | — |
| 2026-04-16 | 80.68 | $83.96 | — |
| 2026-04-15 | 80.24 | $84.08 | — |
| 2026-04-14 | 79.77 | $83.37 | — |
| 2026-04-13 | 79.35 | $82.15 | — |
| 2026-04-10 | 79.03 | $81.66 | — |
| 2026-04-09 | 78.75 | $81.58 | — |
| 2026-04-08 | 78.48 | $81.12 | — |
| 2026-04-07 | 78.25 | $78.99 | — |
| 2026-04-06 | 78.23 | $78.96 | — |
| 2026-04-02 | 78.21 | $78.74 | — |
| 2026-04-01 | 78.23 | $78.72 | — |
| 2026-03-31 | 78.26 | $77.96 | — |
| 2026-03-30 | 78.38 | $75.34 | — |
| 2026-03-27 | 78.79 | $75.83 | — |
| 2026-03-26 | 79.17 | $77.02 | — |
| 2026-03-25 | 79.47 | $78.94 | — |
| 2026-03-24 | 79.60 | $78.26 | — |
| 2026-03-23 | 79.83 | $78.54 | — |
| 2026-03-20 | 80.04 | $77.43 | — |
| 2026-03-19 | 80.39 | $78.92 | — |
| 2026-03-18 | 80.61 | $79.12 | — |
| 2026-03-17 | 80.82 | $80.22 | — |
| 2026-03-16 | 80.94 | $80.06 | — |
| 2026-03-13 | 81.09 | $79.07 | — |
| 2026-03-12 | 81.34 | $79.69 | — |
| 2026-03-11 | 81.55 | $81.02 | — |
| 2026-03-10 | 81.64 | $81.04 | — |
| 2026-03-09 | 81.75 | $80.91 | — |
| 2026-03-06 | 81.88 | $79.68 | — |
| 2026-03-05 | 82.13 | $80.73 | — |
| 2026-03-04 | 82.29 | $81.58 | — |
| 2026-03-03 | 82.38 | $80.99 | — |
| 2026-03-02 | 82.55 | $81.96 | — |
| 2026-02-27 | 82.63 | $82.05 | — |
| 2026-02-26 | 82.71 | $82.63 | — |
| 2026-02-25 | 82.76 | $83.51 | — |
| 2026-02-24 | 82.73 | $82.87 | — |
| 2026-02-23 | 82.77 | $82.26 | — |
| 2026-02-20 | 82.87 | $82.94 | — |
| 2026-02-19 | 82.92 | $82.32 | — |
| 2026-02-18 | 83.03 | $82.37 | — |
| 2026-02-17 | 83.14 | $81.96 | — |
| 2026-02-13 | 83.30 | $81.68 | — |
| 2026-02-12 | 83.51 | $82.09 | — |
| 2026-02-11 | 83.69 | $83.34 | — |
| 2026-02-10 | 83.77 | $83.32 | — |
| 2026-02-09 | 83.86 | $83.74 | — |
| 2026-02-06 | 83.92 | $83.20 | — |
| 2026-02-05 | 84.04 | $81.41 | — |
| 2026-02-04 | 84.36 | $82.29 | — |
| 2026-02-03 | 84.60 | $83.66 | — |
| 2026-02-02 | 84.73 | $84.57 | — |
| 2026-01-30 | 84.77 | $84.17 | — |
| 2026-01-29 | 84.86 | $84.79 | — |
| 2026-01-28 | 84.89 | $85.30 | — |
| 2026-01-27 | 84.88 | $85.48 | — |
| 2026-01-26 | 84.86 | $84.70 | — |
| 2026-01-23 | 84.92 | $84.23 | — |
| 2026-01-22 | 85.03 | $84.03 | — |
| 2026-01-21 | 85.18 | $83.46 | — |
| 2026-01-20 | 85.39 | $82.94 | — |
| 2026-01-16 | 85.65 | $85.10 | — |
| 2026-01-15 | 85.70 | $85.22 | — |
| 2026-01-14 | 85.74 | $85.13 | — |
| 2026-01-13 | 85.78 | $86.18 | — |
| 2026-01-12 | 85.73 | $86.13 | — |
| 2026-01-09 | 85.68 | $85.57 | — |
| 2026-01-08 | 85.74 | $85.06 | — |
| 2026-01-07 | 85.90 | $86.07 | — |
| 2026-01-06 | 86.01 | $85.97 | — |
| 2026-01-05 | 86.18 | $85.66 | — |
| 2026-01-02 | 86.44 | $85.22 | — |
| 2025-12-31 | 86.78 | $85.21 | — |
| 2025-12-30 | 87.17 | $85.87 | — |
| 2025-12-29 | 87.55 | $86.16 | — |
| 2025-12-26 | 87.94 | $86.70 | — |
| 2025-12-24 | 88.32 | $86.75 | — |
| 2025-12-23 | 88.73 | $86.56 | — |
| 2025-12-22 | 89.19 | $86.01 | — |
| 2025-12-19 | 89.73 | $85.51 | — |
| 2025-12-18 | 90.35 | $84.16 | — |
| 2025-12-17 | 91.13 | $83.39 | — |
| 2025-12-16 | 92.03 | $85.20 | — |
| 2025-12-15 | 92.80 | $84.91 | — |
| 2025-12-12 | 93.64 | $85.48 | — |
| 2025-12-11 | 94.47 | $87.08 | — |
| 2025-12-10 | 95.19 | $96.65 | — |
| 2025-12-09 | 95.00 | $96.44 | — |
| 2025-12-08 | 94.83 | $96.35 | — |
| 2025-12-05 | 94.67 | $96.24 | — |
| 2025-12-04 | 94.51 | $96.13 | — |
| 2025-12-03 | 94.36 | $95.64 | — |
| 2025-12-02 | 94.27 | $95.59 | — |
| 2025-12-01 | 94.20 | $95.08 | — |
| 2025-11-28 | 94.19 | $95.65 | — |
| 2025-11-26 | 94.14 | $95.04 | — |
| 2025-11-25 | 94.17 | $94.14 | — |
| 2025-11-24 | 94.32 | $93.67 | — |
| 2025-11-21 | 94.54 | $91.13 | — |
| 2025-11-20 | 95.02 | $90.99 | — |
| 2025-11-19 | 95.55 | $93.21 | — |
| 2025-11-18 | 95.87 | $92.52 | — |
| 2025-11-17 | 96.28 | $93.58 | — |
| 2025-11-14 | 96.60 | $94.35 | — |
| 2025-11-13 | 96.85 | $93.97 | — |
| 2025-11-12 | 97.15 | $96.50 | — |
| 2025-11-11 | 97.20 | $96.76 | — |
| 2025-11-10 | 97.21 | $97.19 | — |
| 2025-11-07 | 97.19 | $95.01 | — |
| 2025-11-06 | 97.36 | $95.08 | — |
| 2025-11-05 | 97.54 | $96.97 | — |
| 2025-11-04 | 97.54 | $96.73 | — |
| 2025-11-03 | 97.57 | $98.74 | — |
| 2025-10-31 | 97.39 | $98.66 | — |
| 2025-10-30 | 97.21 | $98.40 | — |
| 2025-10-29 | 97.04 | $100.35 | — |
| 2025-10-28 | 96.67 | $99.78 | — |
| 2025-10-27 | 96.34 | $98.89 | — |
| 2025-10-24 | 96.08 | $97.26 | — |
| 2025-10-23 | 95.96 | $96.29 | — |
| 2025-10-22 | 95.94 | $95.31 | — |
| 2025-10-21 | 96.00 | $96.18 | — |
| 2025-10-20 | 95.99 | $96.44 | — |
| 2025-10-17 | 95.95 | $95.42 | — |
| 2025-10-16 | 96.01 | $95.23 | — |
| 2025-10-15 | 96.09 | $95.70 | — |
| 2025-10-14 | 96.13 | $95.32 | — |
| 2025-10-13 | 96.19 | $96.23 | — |
| 2025-10-10 | 96.17 | $94.14 | — |
| 2025-10-09 | 96.35 | $97.31 | — |
| 2025-10-08 | 96.21 | $97.32 | — |
| 2025-10-07 | 96.05 | $96.42 | — |
| 2025-10-06 | 95.97 | $96.78 | — |
| 2025-10-03 | 95.82 | $96.24 | — |
| 2025-10-02 | 95.71 | $96.68 | — |
| 2025-10-01 | 95.53 | $96.46 | — |
| 2025-09-30 | 95.35 | $96.25 | — |
| 2025-09-29 | 95.16 | $96.00 | — |
| 2025-09-26 | 94.97 | $95.33 | — |
| 2025-09-25 | 94.83 | $95.09 | — |
| 2025-09-24 | 94.69 | $95.65 | — |
| 2025-09-23 | 94.47 | $96.03 | — |
| 2025-09-22 | 94.20 | $97.09 | — |
| 2025-09-19 | 93.79 | $96.41 | — |
| 2025-09-18 | 93.42 | $95.48 | — |
| 2025-09-17 | 93.11 | $94.80 | — |
| 2025-09-16 | 92.84 | $95.15 | — |
| 2025-09-15 | 92.52 | $95.23 | — |
| 2025-09-12 | 92.18 | $94.35 | — |
| 2025-09-11 | 91.90 | $94.18 | — |
| 2025-09-10 | 91.64 | $93.82 | — |
| 2025-09-09 | 91.40 | $93.02 | — |
| 2025-09-08 | 91.23 | $92.50 | — |
| 2025-09-05 | 91.10 | $91.73 | — |
| 2025-09-04 | 91.04 | $91.86 | — |
| 2025-09-03 | 90.96 | $90.94 | — |
| 2025-09-02 | 90.97 | $90.24 | — |
| 2025-08-29 | 91.04 | $90.86 | — |
| 2025-08-28 | 91.04 | $91.94 | — |
| 2025-08-27 | 90.93 | $91.25 | — |
| 2025-08-26 | 90.88 | $91.31 | — |
| 2025-08-25 | 90.82 | $90.75 | — |
| 2025-08-22 | 90.80 | $90.87 | — |
| 2025-08-21 | 90.77 | $89.50 | — |
| 2025-08-20 | 90.87 | $89.80 | — |
| 2025-08-19 | 90.93 | $90.20 | — |
| 2025-08-18 | 90.95 | $91.70 | — |
| 2025-08-15 | 90.81 | $91.63 | — |
| 2025-08-14 | 90.67 | $91.82 | — |
| 2025-08-13 | 90.50 | $91.80 | — |
| 2025-08-12 | 90.31 | $92.34 | — |
| 2025-08-11 | 90.05 | $91.17 | — |
| 2025-08-08 | 89.89 | $91.41 | — |
| 2025-08-07 | 89.69 | $90.79 | — |
| 2025-08-06 | 89.54 | $90.78 | — |
| 2025-08-05 | 89.37 | $89.55 | — |
| 2025-08-04 | 89.31 | $90.34 | — |
| 2025-08-01 | 89.17 | $88.53 | — |
| 2025-07-31 | 89.19 | $90.39 | — |
| 2025-07-30 | 89.02 | $89.82 | — |
| 2025-07-29 | 88.90 | $89.58 | — |
| 2025-07-28 | 88.79 | $89.97 | — |
| 2025-07-25 | 88.62 | $89.60 | — |
| 2025-07-24 | 88.49 | $89.19 | — |
| 2025-07-23 | 88.37 | $89.00 | — |
| 2025-07-22 | 88.26 | $88.39 | — |
| 2025-07-21 | 88.19 | $89.24 | — |
| 2025-07-18 | 88.01 | $89.06 | — |
| 2025-07-17 | 87.82 | $89.04 | — |
| 2025-07-16 | 87.61 | $88.61 | — |
| 2025-07-15 | 87.43 | $88.34 | — |
| 2025-07-14 | 87.25 | $88.09 | — |
| 2025-07-11 | 87.08 | $87.76 | — |
| 2025-07-10 | 86.92 | $88.05 | — |
| 2025-07-09 | 86.72 | $88.20 | — |
| 2025-07-08 | 86.49 | $87.42 | — |
| 2025-07-07 | 86.32 | $87.76 | — |
| 2025-07-03 | 86.10 | $88.23 | — |
| 2025-07-02 | 85.81 | $87.29 | — |
| 2025-07-01 | 85.60 | $86.83 | — |
| 2025-06-30 | 85.41 | $88.09 | — |
| 2025-06-27 | 85.08 | $87.41 | — |
| 2025-06-26 | 84.79 | $86.85 | — |
| 2025-06-25 | 84.54 | $86.01 | — |
| 2025-06-24 | 84.35 | $85.95 | — |
| 2025-06-23 | 84.15 | $84.61 | — |
| 2025-06-20 | 84.06 | $83.53 | — |
| 2025-06-18 | 84.06 | $83.96 | — |
| 2025-06-17 | 84.02 | $84.21 | — |
| 2025-06-16 | 83.94 | $84.83 | — |
| 2025-06-13 | 83.81 | $83.85 | — |
| 2025-06-12 | 83.75 | $84.85 | — |
| 2025-06-11 | 83.59 | $84.72 | — |
| 2025-06-10 | 83.44 | $84.71 | — |
| 2025-06-09 | 83.26 | $84.40 | — |
| 2025-06-06 | 83.09 | $84.44 | — |
| 2025-06-05 | 82.89 | $83.74 | — |
| 2025-06-04 | 82.73 | $84.14 | — |
| 2025-06-03 | 82.50 | $83.76 | — |
| 2025-06-02 | 82.28 | $83.45 | — |
| 2025-05-30 | 82.08 | $82.88 | — |
| 2025-05-29 | 81.90 | $82.83 | — |
| 2025-05-28 | 81.71 | $82.72 | — |
| 2025-05-27 | 81.49 | $82.99 | — |
| 2025-05-23 | 81.23 | $81.30 | — |
| 2025-05-22 | 81.10 | $81.83 | — |
| 2025-05-21 | 80.89 | $81.72 | — |
| 2025-05-20 | 80.66 | $82.81 | — |
| 2025-05-19 | 80.27 | $83.18 | — |
| 2025-05-16 | 79.80 | $83.07 | — |
| 2025-05-15 | 79.28 | $82.52 | — |
| 2025-05-14 | 78.78 | $82.46 | — |
| 2025-05-13 | 78.23 | $82.14 | — |
| 2025-05-12 | 77.69 | $81.23 | — |
| 2025-05-09 | 77.19 | $78.66 | — |
| 2025-05-08 | 76.91 | $78.86 | — |
| 2025-05-07 | 76.59 | $78.23 | — |
| 2025-05-06 | 76.29 | $78.23 | — |
| 2025-05-05 | 75.94 | $78.91 | — |
| 2025-05-02 | 75.49 | $79.29 | — |
| 2025-05-01 | 74.97 | $77.99 | — |
| 2025-04-30 | 74.57 | $77.29 | — |
| 2025-04-29 | 74.23 | $77.09 | — |
| 2025-04-28 | 73.92 | $76.63 | — |
| 2025-04-25 | 73.64 | $76.68 | — |
| 2025-04-24 | 73.36 | $75.92 | — |
| 2025-04-23 | 73.17 | $74.45 | — |
| 2025-04-22 | 73.15 | $73.03 | — |
| 2025-04-21 | 73.29 | $71.17 | — |
| 2025-04-17 | 73.64 | $72.74 | — |
| 2025-04-16 | 73.87 | $72.58 | — |
| 2025-04-15 | 74.13 | $74.33 | — |
| 2025-04-14 | 74.24 | $74.27 | — |
| 2025-04-11 | 74.38 | $73.90 | — |
| 2025-04-10 | 74.56 | $72.70 | — |
| 2025-04-09 | 74.88 | $75.45 | — |
| 2025-04-08 | 74.94 | $68.32 | — |
| 2025-04-07 | 75.72 | $69.35 | — |
| 2025-04-04 | 76.43 | $69.19 | — |
| 2025-04-03 | 77.20 | $73.59 | — |
| 2025-04-02 | 77.58 | $77.44 | — |
| 2025-04-01 | 77.61 | $76.79 | — |
| 2025-03-31 | 77.72 | $76.27 | — |
| 2025-03-28 | 77.90 | $76.14 | — |
| 2025-03-27 | 78.12 | $78.11 | — |
| 2025-03-26 | 78.16 | $78.51 | — |
| 2025-03-25 | 78.19 | $80.08 | — |
| 2025-03-24 | 78.09 | $79.63 | — |
| 2025-03-21 | 78.04 | $77.91 | — |
| 2025-03-20 | 78.18 | $77.63 | — |
| 2025-03-19 | 78.39 | $77.81 | — |
| 2025-03-18 | 78.63 | $76.62 | — |
| 2025-03-17 | 79.02 | $77.98 | — |
| 2025-03-14 | 79.32 | $77.54 | — |
| 2025-03-13 | 79.71 | $75.75 | — |
| 2025-03-12 | 80.31 | $77.24 | — |
| 2025-03-11 | 80.81 | $76.23 | — |
| 2025-03-10 | 81.46 | $76.08 | — |
| 2025-03-07 | 82.16 | $78.86 | — |
| 2025-03-06 | 82.62 | $78.74 | — |
| 2025-03-05 | 83.13 | $81.07 | — |
| 2025-03-04 | 83.44 | $79.93 | — |
| 2025-03-03 | 83.88 | $80.84 | — |
| 2025-02-28 | 84.26 | $82.51 | — |
| 2025-02-27 | 84.49 | $81.23 | — |
| 2025-02-26 | 84.86 | $82.94 | — |
| 2025-02-25 | 85.08 | $82.45 | — |
| 2025-02-24 | 85.36 | $83.18 | — |
| 2025-02-21 | 85.59 | $84.01 | — |
| 2025-02-20 | 85.75 | $85.70 | — |
| 2025-02-19 | 85.75 | $86.32 | — |
| 2025-02-18 | 85.69 | $86.30 | — |
| 2025-02-14 | 85.62 | $86.46 | — |
| 2025-02-13 | 85.53 | $86.28 | — |
| 2025-02-12 | 85.44 | $85.32 | — |
| 2025-02-11 | 85.42 | $85.43 | — |
| 2025-02-10 | 85.38 | $85.76 | — |
| 2025-02-07 | 85.28 | $84.99 | — |
| 2025-02-06 | 85.26 | $85.86 | — |
| 2025-02-05 | 85.14 | $85.56 | — |
| 2025-02-04 | 85.05 | $85.33 | — |
| 2025-02-03 | 84.97 | $84.59 | — |
| 2025-01-31 | 84.96 | $85.34 | — |
| 2025-01-30 | 84.86 | $85.66 | — |
| 2025-01-29 | 84.72 | $85.35 | — |
| 2025-01-28 | 84.61 | $85.72 | — |
| 2025-01-27 | 84.46 | $84.22 | — |
| 2025-01-24 | 84.46 | $86.71 | — |
| 2025-01-23 | 84.21 | $87.01 | — |
| 2025-01-22 | 83.92 | $86.54 | — |
| 2025-01-21 | 83.65 | $85.23 | — |
| 2025-01-17 | 83.50 | $84.43 | — |
| 2025-01-16 | 83.43 | $83.50 | — |
| 2025-01-15 | 83.47 | $83.85 | — |
| 2025-01-14 | 83.48 | $81.84 | — |
| 2025-01-13 | 83.69 | $81.99 | — |
| 2025-01-10 | 83.92 | $82.31 | — |
| 2025-01-08 | 84.13 | $83.69 | — |
| 2025-01-07 | 84.22 | $83.49 | — |
| 2025-01-06 | 84.34 | $85.10 | — |
| 2025-01-03 | 84.32 | $84.19 | — |
| 2025-01-02 | 84.39 | $82.82 | — |
| 2024-12-31 | 84.60 | $82.67 | — |
| 2024-12-30 | 84.83 | $83.39 | — |
| 2024-12-27 | 85.00 | $84.26 | — |
| 2024-12-26 | 85.07 | $85.45 | — |
| 2024-12-24 | 85.03 | $85.65 | — |
| 2024-12-23 | 84.96 | $84.53 | — |
| 2024-12-20 | 84.98 | $83.72 | — |
| 2024-12-19 | 85.09 | $83.01 | — |
| 2024-12-18 | 85.25 | $82.98 | — |
| 2024-12-17 | 85.43 | $85.98 | — |
| 2024-12-16 | 85.29 | $86.35 | — |
| 2024-12-13 | 85.10 | $85.51 | — |
| 2024-12-12 | 84.98 | $85.47 | — |
| 2024-12-11 | 84.85 | $86.78 | — |
| 2024-12-10 | 84.59 | $85.35 | — |
| 2024-12-09 | 84.46 | $85.76 | — |
| 2024-12-06 | 84.27 | $86.70 | — |
| 2024-12-05 | 83.99 | $86.02 | — |
| 2024-12-04 | 83.75 | $86.06 | — |
| 2024-12-03 | 83.48 | $84.87 | — |
| 2024-12-02 | 83.30 | $84.41 | — |
| 2024-11-29 | 83.13 | $83.87 | — |
| 2024-11-27 | 83.00 | $83.22 | — |
| 2024-11-26 | 82.92 | $83.85 | — |
| 2024-11-25 | 82.77 | $83.06 | — |
| 2024-11-22 | 82.68 | $83.23 | — |
| 2024-11-21 | 82.57 | $83.21 | — |
| 2024-11-20 | 82.45 | $82.91 | — |
| 2024-11-19 | 82.34 | $82.88 | — |
| 2024-11-18 | 82.24 | $81.88 | — |
| 2024-11-15 | 82.22 | $81.69 | — |
| 2024-11-14 | 82.23 | $83.42 | — |
| 2024-11-13 | 82.06 | $84.02 | — |
| 2024-11-12 | 81.81 | $84.02 | — |
| 2024-11-11 | 81.55 | $83.91 | — |
| 2024-11-08 | 81.29 | $83.77 | — |
| 2024-11-07 | 81.02 | $83.48 | — |
| 2024-11-06 | 80.77 | $82.33 | — |
| 2024-11-05 | 80.62 | $80.47 | — |
| 2024-11-04 | 80.65 | $79.37 | — |
| 2024-11-01 | 80.77 | $79.67 | — |
| 2024-10-31 | 80.87 | $79.04 | — |
| 2024-10-30 | 81.03 | $81.14 | — |
| 2024-10-29 | 80.97 | $81.60 | — |
| 2024-10-28 | 80.85 | $81.13 | — |
| 2024-10-25 | 80.77 | $81.09 | — |
| 2024-10-24 | 80.69 | $80.88 | — |
| 2024-10-23 | 80.62 | $80.52 | — |
| 2024-10-22 | 80.57 | $81.69 | — |
| 2024-10-21 | 80.41 | $81.71 | — |
| 2024-10-18 | 80.23 | $81.51 | — |
| 2024-10-17 | 80.06 | $80.86 | — |
| 2024-10-16 | 79.94 | $80.68 | — |
| 2024-10-15 | 79.83 | $80.49 | — |
| 2024-10-14 | 79.72 | $81.44 | — |
| 2024-10-11 | 79.50 | $80.92 | — |
| 2024-10-10 | 79.31 | $80.44 | — |
| 2024-10-09 | 79.16 | $80.54 | — |
| 2024-10-08 | 78.97 | $79.98 | — |
| 2024-10-07 | 78.82 | $78.75 | — |
| 2024-10-04 | 78.75 | $79.40 | — |
| 2024-10-03 | 78.60 | $78.56 | — |
| 2024-10-02 | 78.51 | $78.54 | — |
| 2024-10-01 | 78.40 | $78.50 | — |
| 2024-09-30 | 78.29 | $79.34 | — |
| 2024-09-27 | 78.08 | $79.03 | — |
| 2024-09-26 | 77.89 | $79.65 | — |
| 2024-09-25 | 77.63 | $79.56 | — |
| 2024-09-24 | 77.37 | $79.45 | — |
| 2024-09-23 | 77.10 | $79.16 | — |
| 2024-09-20 | 76.86 | $79.06 | — |
| 2024-09-19 | 76.62 | $79.15 | — |
| 2024-09-18 | 76.37 | $77.37 | — |
| 2024-09-17 | 76.29 | $77.68 | — |
| 2024-09-16 | 76.18 | $77.61 | — |
| 2024-09-13 | 76.07 | $77.66 | — |
| 2024-09-12 | 75.96 | $77.31 | — |
| 2024-09-11 | 75.87 | $76.34 | — |
| 2024-09-10 | 75.86 | $74.66 | — |
| 2024-09-09 | 76.02 | $74.03 | — |
| 2024-09-06 | 76.23 | $73.09 | — |
| 2024-09-05 | 76.52 | $74.84 | — |
| 2024-09-04 | 76.63 | $74.94 | — |
| 2024-09-03 | 76.71 | $75.19 | — |
| 2024-08-30 | 76.75 | $77.62 | — |
| 2024-08-29 | 76.52 | $76.59 | — |
| 2024-08-28 | 76.39 | $76.76 | — |
| 2024-08-27 | 76.23 | $77.48 | — |
| 2024-08-26 | 75.98 | $77.27 | — |
| 2024-08-23 | 75.73 | $77.93 | — |
| 2024-08-22 | 75.40 | $77.18 | — |
| 2024-08-21 | 75.13 | $78.23 | — |
| 2024-08-20 | 74.74 | $77.85 | — |
| 2024-08-19 | 74.38 | $77.89 | — |
| 2024-08-16 | 74.01 | $76.99 | — |
| 2024-08-15 | 73.73 | $77.05 | — |
| 2024-08-14 | 73.43 | $75.56 | — |
| 2024-08-13 | 73.28 | $75.21 | — |
| 2024-08-12 | 73.18 | $73.53 | — |
| 2024-08-09 | 73.28 | $73.35 | — |
| 2024-08-08 | 73.42 | $72.63 | — |
| 2024-08-07 | 73.66 | $70.45 | — |
| 2024-08-06 | 74.15 | $71.20 | — |
| 2024-08-05 | 74.62 | $70.11 | — |
| 2024-08-02 | 75.24 | $72.20 | — |
| 2024-08-01 | 75.69 | $74.06 | — |
| 2024-07-31 | 75.99 | $75.34 | — |
| 2024-07-30 | 76.19 | $73.02 | — |
| 2024-07-29 | 76.63 | $74.05 | — |
| 2024-07-26 | 76.99 | $74.00 | — |
| 2024-07-25 | 77.37 | $73.36 | — |
| 2024-07-24 | 77.83 | $74.32 | — |
| 2024-07-23 | 78.22 | $77.34 | — |
| 2024-07-22 | 78.32 | $77.12 | — |
| 2024-07-19 | 78.43 | $75.83 | — |
| 2024-07-18 | 78.69 | $76.14 | — |
| 2024-07-17 | 78.92 | $76.60 | — |
| 2024-07-16 | 79.11 | $79.47 | — |
| 2024-07-15 | 79.02 | $79.47 | — |
| 2024-07-12 | 78.92 | $79.53 | — |
| 2024-07-11 | 78.79 | $79.23 | — |
| 2024-07-10 | 78.68 | $80.76 | — |
| 2024-07-09 | 78.39 | $80.04 | — |
| 2024-07-08 | 78.15 | $80.02 | — |
| 2024-07-05 | 77.88 | $79.95 | — |
| 2024-07-03 | 77.59 | $79.13 | — |
| 2024-07-02 | 77.35 | $78.42 | — |
| 2024-07-01 | 77.16 | $77.90 | — |
| 2024-06-28 | 76.98 | $77.48 | — |
| 2024-06-27 | 76.83 | $78.00 | — |
| 2024-06-26 | 76.61 | $77.83 | — |
| 2024-06-25 | 76.38 | $77.60 | — |
| 2024-06-24 | 76.17 | $76.57 | — |
| 2024-06-21 | 76.03 | $77.46 | — |
| 2024-06-20 | 75.79 | $77.62 | — |
| 2024-06-18 | 75.52 | $78.21 | — |
| 2024-06-17 | 75.17 | $77.93 | — |
| 2024-06-14 | 74.82 | $77.16 | — |
| 2024-06-13 | 74.53 | $77.01 | — |
| 2024-06-12 | 74.23 | $76.52 | — |
| 2024-06-11 | 73.96 | $75.22 | — |
| 2024-06-10 | 73.79 | $74.89 | — |
| 2024-06-07 | 73.64 | $74.44 | — |
| 2024-06-06 | 73.52 | $74.53 | — |
| 2024-06-05 | 73.37 | $74.63 | — |
| 2024-06-04 | 73.20 | $73.05 | — |
| 2024-06-03 | 73.18 | $73.00 | — |
| 2024-05-31 | 73.15 | $72.77 | — |
| 2024-05-30 | 73.13 | $72.77 | — |
| 2024-05-29 | 73.08 | $74.03 | — |
| 2024-05-28 | 72.89 | $74.40 | — |
| 2024-05-24 | 72.64 | $74.10 | — |
| 2024-05-23 | 72.41 | $73.40 | — |
| 2024-05-22 | 72.21 | $73.45 | — |
| 2024-05-21 | 72.00 | $73.70 | — |
| 2024-05-20 | 71.74 | $73.51 | — |
| 2024-05-17 | 71.47 | $72.91 | — |
| 2024-05-16 | 71.23 | $72.82 | — |
| 2024-05-15 | 70.99 | $73.38 | — |
| 2024-05-14 | 70.67 | $72.03 | — |
| 2024-05-13 | 70.48 | $71.53 | — |
| 2024-05-10 | 70.32 | $71.71 | — |
| 2024-05-09 | 70.16 | $71.66 | — |
| 2024-05-08 | 70.00 | $71.47 | — |
| 2024-05-07 | 69.86 | $71.70 | — |
| 2024-05-06 | 69.71 | $71.77 | — |
| 2024-05-03 | 69.55 | $70.45 | — |
| 2024-05-02 | 69.53 | $69.32 | — |
| 2024-05-01 | 69.63 | $68.55 | — |
| 2024-04-30 | 69.82 | $68.89 | — |
| 2024-04-29 | 70.00 | $69.99 | — |
| 2024-04-26 | 70.08 | $70.02 | — |
| 2024-04-25 | 70.17 | $68.70 | — |
| 2024-04-24 | 70.40 | $69.21 | — |
| 2024-04-23 | 70.60 | $69.53 | — |
| 2024-04-22 | 70.79 | $68.14 | — |
| 2024-04-19 | 71.13 | $67.52 | — |
| 2024-04-18 | 71.56 | $69.35 | — |
| 2024-04-17 | 71.83 | $69.78 | — |
| 2024-04-16 | 72.07 | $70.61 | — |
| 2024-04-15 | 72.23 | $70.46 | — |
| 2024-04-12 | 72.41 | $71.83 | — |
| 2024-04-11 | 72.46 | $73.00 | — |
| 2024-04-10 | 72.39 | $72.09 | — |
| 2024-04-09 | 72.41 | $72.41 | — |
| 2024-04-08 | 72.38 | $72.62 | — |
| 2024-04-05 | 72.33 | $72.87 | — |
| 2024-04-04 | 72.25 | $71.48 | — |
| 2024-04-03 | 72.31 | $72.51 | — |
| 2024-04-02 | 72.25 | $72.07 | — |
| 2024-04-01 | 72.24 | $72.53 | — |
| 2024-03-28 | 72.18 | $72.37 | — |
| 2024-03-27 | 72.12 | $72.52 | — |
| 2024-03-26 | 72.05 | $72.68 | — |
| 2024-03-25 | 71.94 | $72.96 | — |
| 2024-03-22 | 71.79 | $73.26 | — |
| 2024-03-21 | 71.61 | $73.07 | — |
| 2024-03-20 | 71.42 | $72.68 | — |
| 2024-03-19 | 71.25 | $71.75 | — |
| 2024-03-18 | 71.16 | $71.33 | — |
| 2024-03-15 | 71.09 | $70.76 | — |
| 2024-03-14 | 71.08 | $71.77 | — |
| 2024-03-13 | 70.95 | $71.75 | — |
| 2024-03-12 | 70.82 | $71.94 | — |
| 2024-03-11 | 70.65 | $70.37 | — |
| 2024-03-08 | 70.63 | $71.15 | — |
| 2024-03-07 | 70.53 | $72.12 | — |
| 2024-03-06 | 70.31 | $70.99 | — |
| 2024-03-05 | 70.20 | $70.61 | — |
| 2024-03-04 | 70.10 | $71.90 | — |
| 2024-03-01 | 69.86 | $71.92 | — |
| 2024-02-29 | 69.60 | $70.82 | — |
| 2024-02-28 | 69.41 | $70.00 | — |
| 2024-02-27 | 69.28 | $70.27 | — |
| 2024-02-26 | 69.11 | $70.19 | — |
| 2024-02-23 | 68.92 | $70.21 | — |
| 2024-02-22 | 68.71 | $70.38 | — |
| 2024-02-21 | 68.46 | $68.01 | — |
| 2024-02-20 | 68.43 | $68.36 | — |
| 2024-02-16 | 68.34 | $69.27 | — |
| 2024-02-15 | 68.14 | $69.77 | — |
| 2024-02-14 | 67.87 | $69.62 | — |
| 2024-02-13 | 67.58 | $68.36 | — |
| 2024-02-12 | 67.38 | $69.39 | — |
| 2024-02-09 | 67.06 | $69.88 | — |
| 2024-02-08 | 66.66 | $69.13 | — |
| 2024-02-07 | 66.31 | $68.92 | — |
| 2024-02-06 | 65.94 | $67.84 | — |
| 2024-02-05 | 65.64 | $68.00 | — |
| 2024-02-02 | 65.30 | $67.97 | — |
| 2024-02-01 | 64.92 | $66.08 | — |
| 2024-01-31 | 64.70 | $65.03 | — |
| 2024-01-30 | 64.56 | $66.29 | — |
| 2024-01-29 | 64.29 | $66.53 | — |
| 2024-01-26 | 63.97 | $65.70 | — |
| 2024-01-25 | 63.72 | $65.70 | — |
| 2024-01-24 | 63.45 | $65.50 | — |
| 2024-01-23 | 63.18 | $64.96 | — |
| 2024-01-22 | 62.95 | $64.82 | — |
| 2024-01-19 | 62.72 | $64.65 | — |
| 2024-01-18 | 62.50 | $63.70 | — |
| 2024-01-17 | 62.36 | $62.95 | — |
| 2024-01-16 | 62.29 | $63.32 | — |
| 2024-01-12 | 62.17 | $63.38 | — |
| 2024-01-11 | 62.04 | $63.22 | — |
| 2024-01-10 | 61.91 | $62.98 | — |
| 2024-01-09 | 61.79 | $62.25 | — |
| 2024-01-08 | 61.74 | $62.06 | — |
| 2024-01-05 | 61.69 | $60.76 | — |
| 2024-01-04 | 61.76 | $60.57 | — |
| 2024-01-03 | 61.85 | $60.79 | — |
| 2024-01-02 | 61.91 | $61.31 | — |
| 2023-12-29 | 61.91 | $62.61 | — |
| 2023-12-28 | 61.78 | $62.61 | — |
| 2023-12-27 | 61.63 | $62.63 | — |
| 2023-12-26 | 61.48 | $62.42 | — |
| 2023-12-22 | 61.33 | $62.18 | — |
| 2023-12-21 | 61.19 | $62.24 | — |
| 2023-12-20 | 61.04 | $61.53 | — |
| 2023-12-19 | 60.95 | $62.60 | — |
| 2023-12-18 | 60.74 | $62.26 | — |
| 2023-12-15 | 60.55 | $61.72 | — |
| 2023-12-14 | 60.41 | $61.44 | — |
| 2023-12-13 | 60.28 | $61.64 | — |
| 2023-12-12 | 60.12 | $61.01 | — |
| 2023-12-11 | 60.01 | $60.65 | — |
| 2023-12-08 | 59.91 | $60.52 | — |
| 2023-12-07 | 59.81 | $60.08 | — |
| 2023-12-06 | 59.74 | $59.35 | — |
| 2023-12-05 | 59.73 | $59.72 | — |
| 2023-12-04 | 59.67 | $59.56 | — |
| 2023-12-01 | 59.61 | $60.22 | — |
| 2023-11-30 | 59.47 | $60.00 | — |
| 2023-11-29 | 59.33 | $60.07 | — |
| 2023-11-28 | 59.14 | $60.17 | — |
| 2023-11-27 | 58.92 | $60.11 | — |
| 2023-11-24 | 58.67 | $60.12 | — |
| 2023-11-22 | 58.38 | $60.18 | — |
| 2023-11-21 | 58.05 | $59.88 | — |
| 2023-11-20 | 57.73 | $60.17 | — |
| 2023-11-17 | 57.35 | $59.48 | — |
| 2023-11-16 | 57.02 | $59.39 | — |
| 2023-11-15 | 56.67 | $59.18 | — |
| 2023-11-14 | 56.33 | $59.34 | — |
| 2023-11-13 | 55.95 | $58.21 | — |
| 2023-11-10 | 55.68 | $57.12 | — |
| 2023-11-09 | 55.51 | $57.12 | — |
| 2023-11-08 | 55.33 | $57.61 | — |
| 2023-11-07 | 55.10 | $57.34 | — |
| 2023-11-06 | 54.90 | $56.82 | — |
| 2023-11-03 | 54.74 | $56.49 | — |
| 2023-11-02 | 54.61 | $55.79 | — |
| 2023-11-01 | 54.54 | $54.76 | — |
| 2023-10-31 | 54.58 | $53.73 | — |
| 2023-10-30 | 54.71 | $53.50 | — |
| 2023-10-27 | 54.88 | $52.81 | — |
| 2023-10-26 | 55.12 | $52.53 | — |
| 2023-10-25 | 55.40 | $53.73 | — |
| 2023-10-24 | 55.57 | $55.04 | — |
| 2023-10-23 | 55.61 | $54.51 | — |
| 2023-10-20 | 55.71 | $54.30 | — |
| 2023-10-19 | 55.84 | $55.12 | — |
| 2023-10-18 | 55.88 | $55.49 | — |
| 2023-10-17 | 55.89 | $56.49 | — |
| 2023-10-16 | 55.82 | $56.61 | — |
| 2023-10-13 | 55.73 | $55.90 | — |
| 2023-10-12 | 55.72 | $56.68 | — |
| 2023-10-11 | 55.64 | $56.94 | — |
| 2023-10-10 | 55.54 | $56.53 | — |
| 2023-10-09 | 55.49 | $56.20 | — |
| 2023-10-06 | 55.49 | $56.00 | — |
| 2023-10-05 | 55.51 | $55.01 | — |
| 2023-10-04 | 55.64 | $55.07 | — |
| 2023-10-03 | 55.78 | $54.31 | — |
| 2023-10-02 | 56.02 | $55.43 | — |
| 2023-09-29 | 56.16 | $55.07 | — |
| 2023-09-28 | 56.36 | $55.14 | — |
| 2023-09-27 | 56.56 | $54.67 | — |
| 2023-09-26 | 56.82 | $54.56 | — |
| 2023-09-25 | 57.11 | $55.41 | — |
| 2023-09-22 | 57.31 | $55.10 | — |
| 2023-09-21 | 57.55 | $55.17 | — |
| 2023-09-20 | 57.80 | $56.37 | — |
| 2023-09-19 | 57.93 | $57.18 | — |
| 2023-09-18 | 57.98 | $57.31 | — |
| 2023-09-15 | 58.00 | $57.43 | — |
| 2023-09-14 | 58.01 | $58.43 | — |
| 2023-09-13 | 57.91 | $58.14 | — |
| 2023-09-12 | 57.83 | $57.98 | — |
| 2023-09-11 | 57.76 | $58.82 | — |
| 2023-09-08 | 57.60 | $58.20 | — |
| 2023-09-07 | 57.50 | $58.12 | — |
| 2023-09-06 | 57.39 | $58.32 | — |
| 2023-09-05 | 57.27 | $58.69 | — |
| 2023-09-01 | 57.10 | $58.62 | — |
| 2023-08-31 | 56.93 | $58.55 | — |
| 2023-08-30 | 56.77 | $58.29 | — |
| 2023-08-29 | 56.63 | $57.94 | — |
| 2023-08-28 | 56.52 | $56.76 | — |
| 2023-08-25 | 56.54 | $56.40 | — |
| 2023-08-24 | 56.61 | $55.99 | — |
| 2023-08-23 | 56.73 | $57.12 | — |
| 2023-08-22 | 56.74 | $56.23 | — |
| 2023-08-21 | 56.85 | $56.26 | — |
| 2023-08-18 | 56.96 | $55.46 | — |
| 2023-08-17 | 57.16 | $55.50 | — |
| 2023-08-16 | 57.37 | $56.16 | — |
| 2023-08-15 | 57.53 | $56.74 | — |
| 2023-08-14 | 57.65 | $57.28 | — |
| 2023-08-11 | 57.73 | $56.56 | — |
| 2023-08-10 | 57.88 | $56.90 | — |
| 2023-08-09 | 58.01 | $56.76 | — |
| 2023-08-08 | 58.16 | $57.46 | — |
| 2023-08-07 | 58.23 | $57.84 | — |
| 2023-08-04 | 58.27 | $57.32 | — |
| 2023-08-03 | 58.35 | $57.65 | — |
| 2023-08-02 | 58.39 | $57.61 | — |
| 2023-08-01 | 58.44 | $58.94 | — |
| 2023-07-31 | 58.35 | $59.18 | — |
| 2023-07-28 | 58.22 | $59.06 | — |
| 2023-07-27 | 58.10 | $58.03 | — |
| 2023-07-26 | 58.06 | $58.12 | — |
| 2023-07-25 | 58.01 | $58.32 | — |
| 2023-07-24 | 57.93 | $57.98 | — |
| 2023-07-21 | 57.87 | $57.92 | — |
| 2023-07-20 | 57.80 | $58.11 | — |
| 2023-07-19 | 57.72 | $59.40 | — |
| 2023-07-18 | 57.49 | $59.50 | — |
| 2023-07-17 | 57.24 | $58.94 | — |
| 2023-07-14 | 57.04 | $58.45 | — |
| 2023-07-13 | 56.87 | $58.48 | — |
| 2023-07-12 | 56.69 | $57.62 | — |
| 2023-07-11 | 56.58 | $56.90 | — |
| 2023-07-10 | 56.53 | $56.54 | — |
| 2023-07-07 | 56.50 | $56.46 | — |
| 2023-07-06 | 56.46 | $56.59 | — |
| 2023-07-05 | 56.41 | $57.14 | — |
| 2023-07-03 | 56.29 | $57.10 | — |
| 2023-06-30 | 56.17 | $57.16 | — |
| 2023-06-29 | 56.02 | $56.31 | — |
| 2023-06-28 | 55.94 | $56.34 | — |
| 2023-06-27 | 55.85 | $56.19 | — |
| 2023-06-26 | 55.76 | $55.47 | — |
| 2023-06-23 | 55.72 | $56.18 | — |
| 2023-06-22 | 55.60 | $56.63 | — |
| 2023-06-21 | 55.41 | $56.10 | — |
| 2023-06-20 | 55.25 | $56.62 | — |
| 2023-06-16 | 55.02 | $56.66 | — |
| 2023-06-15 | 54.78 | $57.04 | — |
| 2023-06-14 | 54.47 | $56.29 | — |
| 2023-06-13 | 54.21 | $55.94 | — |
| 2023-06-12 | 53.96 | $55.55 | — |
| 2023-06-09 | 53.73 | $54.66 | — |
| 2023-06-08 | 53.57 | $54.44 | — |
| 2023-06-07 | 53.41 | $53.83 | — |
| 2023-06-06 | 53.30 | $54.75 | — |
| 2023-06-05 | 53.08 | $54.73 | — |
| 2023-06-02 | 52.84 | $54.72 | — |
| 2023-06-01 | 52.58 | $54.15 | — |
| 2023-05-31 | 52.35 | $53.48 | — |
| 2023-05-30 | 52.18 | $53.78 | — |
| 2023-05-26 | 51.96 | $53.66 | — |
| 2023-05-25 | 51.73 | $52.69 | — |
| 2023-05-24 | 51.59 | $51.60 | — |
| 2023-05-23 | 51.54 | $51.87 | — |
| 2023-05-22 | 51.45 | $52.71 | — |
| 2023-05-19 | 51.27 | $52.62 | — |
| 2023-05-18 | 51.09 | $52.80 | — |
| 2023-05-17 | 50.88 | $51.98 | — |
| 2023-05-16 | 50.74 | $51.29 | — |
| 2023-05-15 | 50.66 | $51.41 | — |
| 2023-05-12 | 50.57 | $51.16 | — |
| 2023-05-11 | 50.49 | $51.25 | — |
| 2023-05-10 | 50.40 | $51.22 | — |
| 2023-05-09 | 50.31 | $50.72 | — |
| 2023-05-08 | 50.26 | $50.89 | — |
| 2023-05-05 | 50.19 | $50.77 | — |
| 2023-05-04 | 50.13 | $49.76 | — |
| 2023-05-03 | 50.16 | $50.00 | — |
| 2023-05-02 | 50.17 | $50.30 | — |
| 2023-05-01 | 50.16 | $50.61 | — |
| 2023-04-28 | 50.11 | $50.71 | — |
| 2023-04-27 | 50.05 | $50.33 | — |
| 2023-04-26 | 50.02 | $49.32 | — |
| 2023-04-25 | 50.09 | $49.07 | — |
| 2023-04-24 | 50.17 | $50.16 | — |
| 2023-04-21 | 50.15 | $50.29 | — |
| 2023-04-20 | 50.11 | $50.25 | — |
| 2023-04-19 | 50.06 | $50.62 | — |
| 2023-04-18 | 49.96 | $50.54 | — |
| 2023-04-17 | 49.87 | $50.43 | — |
| 2023-04-14 | 49.77 | $50.35 | — |
| 2023-04-13 | 49.67 | $50.38 | — |
| 2023-04-12 | 49.56 | $49.45 | — |
| 2023-04-11 | 49.52 | $49.77 | — |
| 2023-04-10 | 49.44 | $49.93 | — |
| 2023-04-06 | 49.33 | $49.97 | — |
| 2023-04-05 | 49.20 | $49.67 | — |
| 2023-04-04 | 49.09 | $50.29 | — |
| 2023-04-03 | 48.91 | $50.57 | — |
| 2023-03-31 | 48.71 | $50.59 | — |
| 2023-03-30 | 48.49 | $49.68 | — |
| 2023-03-29 | 48.35 | $49.31 | — |
| 2023-03-28 | 48.24 | $48.51 | — |
| 2023-03-27 | 48.20 | $48.66 | — |
| 2023-03-24 | 48.15 | $48.75 | — |
| 2023-03-23 | 48.08 | $48.71 | — |
| 2023-03-22 | 48.02 | $48.35 | — |
| 2023-03-21 | 47.98 | $49.15 | — |
| 2023-03-20 | 47.87 | $48.25 | — |
| 2023-03-17 | 47.85 | $48.03 | — |
| 2023-03-16 | 47.86 | $48.47 | — |
| 2023-03-15 | 47.83 | $47.37 | — |
| 2023-03-14 | 47.93 | $47.53 | — |
| 2023-03-13 | 48.01 | $46.45 | — |
| 2023-03-10 | 48.22 | $46.32 | — |
| 2023-03-09 | 48.45 | $47.28 | — |
| 2023-03-08 | 48.60 | $48.56 | — |
| 2023-03-07 | 48.64 | $48.42 | — |
| 2023-03-06 | 48.70 | $49.10 | — |
| 2023-03-03 | 48.70 | $49.11 | — |
| 2023-03-02 | 48.71 | $48.10 | — |
| 2023-03-01 | 48.82 | $47.75 | — |
| 2023-02-28 | 48.97 | $48.06 | — |
| 2023-02-27 | 49.10 | $48.10 | — |
| 2023-02-24 | 49.22 | $47.85 | — |
| 2023-02-23 | 49.38 | $48.53 | — |
| 2023-02-22 | 49.46 | $48.21 | — |
| 2023-02-21 | 49.58 | $48.14 | — |
| 2023-02-17 | 49.71 | $49.20 | — |
| 2023-02-16 | 49.73 | $49.46 | — |
| 2023-02-15 | 49.71 | $50.49 | — |
| 2023-02-14 | 49.58 | $50.10 | — |
| 2023-02-13 | 49.47 | $49.84 | — |
| 2023-02-10 | 49.38 | $49.22 | — |
| 2023-02-09 | 49.34 | $49.41 | — |
| 2023-02-08 | 49.28 | $49.81 | — |
| 2023-02-07 | 49.16 | $50.50 | — |
| 2023-02-06 | 48.96 | $49.83 | — |
| 2023-02-03 | 48.81 | $50.22 | — |
| 2023-02-02 | 48.60 | $50.99 | — |
| 2023-02-01 | 48.29 | $49.92 | — |
| 2023-01-31 | 48.07 | $49.21 | — |
| 2023-01-30 | 47.90 | $48.36 | — |
| 2023-01-27 | 47.80 | $49.10 | — |
| 2023-01-26 | 47.61 | $48.85 | — |
| 2023-01-25 | 47.44 | $48.26 | — |
| 2023-01-24 | 47.31 | $48.26 | — |
| 2023-01-23 | 47.18 | $48.33 | — |
| 2023-01-20 | 47.03 | $47.75 | — |
| 2023-01-19 | 46.93 | $46.77 | — |
| 2023-01-18 | 46.93 | $47.29 | — |
| 2023-01-17 | 46.87 | $47.92 | — |
| 2023-01-13 | 46.75 | $47.98 | — |
| 2023-01-12 | 46.63 | $47.64 | — |
| 2023-01-11 | 46.54 | $47.52 | — |
| 2023-01-10 | 46.48 | $46.92 | — |
| 2023-01-09 | 46.49 | $46.64 | — |
| 2023-01-06 | 46.54 | $46.65 | — |
| 2023-01-05 | 46.60 | $45.70 | — |
| 2023-01-04 | 46.77 | $46.21 | — |
| 2023-01-03 | 46.91 | $46.02 | — |
| 2022-12-30 | 47.10 | $46.34 | — |
| 2022-12-29 | 47.28 | $46.43 | — |
| 2022-12-28 | 47.47 | $45.70 | — |
| 2022-12-27 | 47.75 | $46.19 | — |
| 2022-12-23 | 47.99 | $46.51 | — |
| 2022-12-22 | 48.23 | $46.33 | — |
| 2022-12-21 | 48.51 | $47.08 | — |
| 2022-12-20 | 48.72 | $46.43 | — |
| 2022-12-19 | 49.01 | $46.61 | — |
| 2022-12-16 | 49.30 | $47.01 | — |
| 2022-12-15 | 49.57 | $47.38 | — |
| 2022-12-14 | 49.81 | $48.61 | — |
| 2022-12-13 | 49.94 | $48.85 | — |
| 2022-12-12 | 50.05 | $49.97 | — |
| 2022-12-09 | 50.05 | $49.37 | — |
| 2022-12-08 | 50.11 | $49.91 | — |
| 2022-12-07 | 50.11 | $49.51 | — |
| 2022-12-06 | 50.14 | $49.49 | — |
| 2022-12-05 | 50.16 | $50.24 | — |
| 2022-12-02 | 50.10 | $51.19 | — |
| 2022-12-01 | 49.93 | $51.14 | — |
| 2022-11-30 | 49.74 | $51.16 | — |
| 2022-11-29 | 49.54 | $49.54 | — |
| 2022-11-28 | 49.50 | $49.73 | — |
| 2022-11-25 | 49.43 | $50.38 | — |
| 2022-11-23 | 49.29 | $50.43 | — |
| 2022-11-22 | 49.14 | $50.08 | — |
| 2022-11-21 | 49.02 | $49.38 | — |
| 2022-11-18 | 48.96 | $49.74 | — |
| 2022-11-17 | 48.86 | $49.54 | — |
| 2022-11-16 | 48.77 | $49.66 | — |
| 2022-11-15 | 48.65 | $50.02 | — |
| 2022-11-14 | 48.48 | $49.62 | — |
| 2022-11-11 | 48.34 | $50.00 | — |
| 2022-11-10 | 48.15 | $49.54 | — |
| 2022-11-09 | 47.99 | $47.13 | — |
| 2022-11-08 | 48.05 | $48.16 | — |
| 2022-11-07 | 48.01 | $47.92 | — |
| 2022-11-04 | 47.98 | $47.48 | — |
| 2022-11-03 | 47.99 | $47.04 | — |
| 2022-11-02 | 48.05 | $47.47 | — |
| 2022-11-01 | 48.07 | $48.69 | — |
| 2022-10-31 | 47.97 | $49.04 | — |
| 2022-10-28 | 47.84 | $49.48 | — |
| 2022-10-27 | 47.64 | $48.41 | — |
| 2022-10-26 | 47.55 | $48.65 | — |
| 2022-10-25 | 47.42 | $49.26 | — |
| 2022-10-24 | 47.23 | $48.50 | — |
| 2022-10-21 | 47.10 | $47.85 | — |
| 2022-10-20 | 47.03 | $46.85 | — |
| 2022-10-19 | 47.06 | $47.15 | — |
| 2022-10-18 | 47.07 | $47.50 | — |
| 2022-10-17 | 47.05 | $47.12 | — |
| 2022-10-14 | 47.08 | $45.94 | — |
| 2022-10-13 | 47.24 | $47.17 | — |
| 2022-10-12 | 47.30 | $46.18 | — |
| 2022-10-11 | 47.46 | $46.24 | — |
| 2022-10-10 | 47.64 | $46.48 | — |
| 2022-10-07 | 47.82 | $46.74 | — |
| 2022-10-06 | 48.00 | $48.19 | — |
| 2022-10-05 | 48.05 | $48.56 | — |
| 2022-10-04 | 48.08 | $48.61 | — |
| 2022-10-03 | 48.11 | $47.27 | — |
| 2022-09-30 | 48.27 | $46.21 | — |
| 2022-09-29 | 48.55 | $46.95 | — |
| 2022-09-28 | 48.78 | $47.95 | — |
| 2022-09-27 | 48.92 | $47.06 | — |
| 2022-09-26 | 49.17 | $47.01 | — |
| 2022-09-23 | 49.44 | $47.30 | — |
| 2022-09-22 | 49.71 | $47.98 | — |
| 2022-09-21 | 49.94 | $48.44 | — |
| 2022-09-20 | 50.14 | $49.18 | — |
| 2022-09-19 | 50.28 | $49.58 | — |
| 2022-09-16 | 50.41 | $49.25 | — |
| 2022-09-15 | 50.58 | $49.52 | — |
| 2022-09-14 | 50.76 | $49.95 | — |
| 2022-09-13 | 50.91 | $49.83 | — |
| 2022-09-12 | 51.10 | $51.98 | — |
| 2022-09-09 | 51.09 | $51.58 | — |
| 2022-09-08 | 51.12 | $50.78 | — |
| 2022-09-07 | 51.25 | $50.27 | — |
| 2022-09-06 | 51.42 | $49.34 | — |
| 2022-09-02 | 51.71 | $49.56 | — |
| 2022-09-01 | 51.98 | $50.08 | — |
| 2022-08-31 | 52.21 | $49.99 | — |
| 2022-08-30 | 52.47 | $50.37 | — |
| 2022-08-29 | 52.69 | $50.86 | — |
| 2022-08-26 | 52.87 | $51.25 | — |
| 2022-08-25 | 53.01 | $53.02 | — |
| 2022-08-24 | 52.97 | $52.32 | — |
| 2022-08-23 | 53.00 | $52.24 | — |
| 2022-08-22 | 53.01 | $52.28 | — |
| 2022-08-19 | 53.00 | $53.28 | — |
| 2022-08-18 | 52.88 | $54.01 | — |
| 2022-08-17 | 52.68 | $53.90 | — |
| 2022-08-16 | 52.46 | $54.31 | — |
| 2022-08-15 | 52.17 | $54.23 | — |
| 2022-08-12 | 51.87 | $53.94 | — |
| 2022-08-11 | 51.56 | $52.97 | — |
| 2022-08-10 | 51.32 | $53.10 | — |
| 2022-08-09 | 51.04 | $51.86 | — |
| 2022-08-08 | 50.85 | $52.19 | — |
| 2022-08-05 | 50.62 | $52.23 | — |
| 2022-08-04 | 50.36 | $52.41 | — |
| 2022-08-03 | 50.07 | $52.20 | — |
| 2022-08-02 | 49.77 | $51.30 | — |
| 2022-08-01 | 49.55 | $51.58 | — |
| 2022-07-29 | 49.27 | $51.77 | — |
| 2022-07-28 | 48.96 | $50.95 | — |
| 2022-07-27 | 48.71 | $50.25 | — |
| 2022-07-26 | 48.51 | $48.67 | — |
| 2022-07-25 | 48.46 | $49.42 | — |
| 2022-07-22 | 48.33 | $49.36 | — |
| 2022-07-21 | 48.20 | $49.90 | — |
| 2022-07-20 | 48.01 | $49.40 | — |
| 2022-07-19 | 47.85 | $48.99 | — |
| 2022-07-18 | 47.71 | $47.68 | — |
| 2022-07-15 | 47.69 | $48.09 | — |
| 2022-07-14 | 47.62 | $47.30 | — |
| 2022-07-13 | 47.63 | $47.28 | — |
| 2022-07-12 | 47.63 | $47.46 | — |
| 2022-07-11 | 47.62 | $47.95 | — |
| 2022-07-08 | 47.57 | $48.68 | — |
| 2022-07-07 | 47.46 | $48.59 | — |
| 2022-07-06 | 47.37 | $47.69 | — |
| 2022-07-05 | 47.38 | $47.58 | — |
| 2022-07-01 | 47.41 | $47.28 | — |
| 2022-06-30 | 47.50 | $46.91 | — |
| 2022-06-29 | 47.63 | $47.41 | — |
| 2022-06-28 | 47.74 | $47.38 | — |
| 2022-06-27 | 47.87 | $48.55 | — |
| 2022-06-24 | 47.89 | $48.75 | — |
| 2022-06-23 | 47.90 | $47.21 | — |
| 2022-06-22 | 48.05 | $46.77 | — |
| 2022-06-21 | 48.26 | $46.86 | — |
| 2022-06-17 | 48.47 | $45.74 | — |
| 2022-06-16 | 48.79 | $45.49 | — |
| 2022-06-15 | 49.15 | $47.11 | — |
| 2022-06-14 | 49.37 | $46.31 | — |
| 2022-06-13 | 49.69 | $46.24 | — |
| 2022-06-10 | 50.02 | $48.11 | — |
| 2022-06-09 | 50.19 | $49.57 | — |
| 2022-06-08 | 50.21 | $50.70 | — |
| 2022-06-07 | 50.12 | $51.26 | — |
| 2022-06-06 | 49.96 | $50.82 | — |
| 2022-06-03 | 49.85 | $50.65 | — |
| 2022-06-02 | 49.76 | $51.56 | — |
| 2022-06-01 | 49.59 | $50.52 | — |
| 2022-05-31 | 49.53 | $50.91 | — |
| 2022-05-27 | 49.43 | $51.31 | — |
| 2022-05-26 | 49.30 | $50.00 | — |
| 2022-05-25 | 49.30 | $48.85 | — |
| 2022-05-24 | 49.43 | $48.22 | — |
| 2022-05-23 | 49.64 | $48.84 | — |
| 2022-05-20 | 49.81 | $47.96 | — |
| 2022-05-19 | 50.09 | $48.20 | — |
| 2022-05-18 | 50.37 | $48.32 | — |
| 2022-05-17 | 50.68 | $50.60 | — |
| 2022-05-16 | 50.80 | $49.61 | — |
| 2022-05-13 | 51.04 | $49.91 | — |
| 2022-05-12 | 51.27 | $48.71 | — |
| 2022-05-11 | 51.65 | $48.75 | — |
| 2022-05-10 | 52.06 | $49.80 | — |
| 2022-05-09 | 52.39 | $49.44 | — |
| 2022-05-06 | 52.79 | $51.04 | — |
| 2022-05-05 | 53.07 | $51.33 | — |
| 2022-05-04 | 53.34 | $53.40 | — |
| 2022-05-03 | 53.43 | $51.87 | — |
| 2022-05-02 | 53.70 | $51.79 | — |
| 2022-04-29 | 54.01 | $51.28 | — |
| 2022-04-28 | 54.39 | $53.15 | — |
| 2022-04-27 | 54.62 | $52.13 | — |
| 2022-04-26 | 54.98 | $52.00 | — |
| 2022-04-25 | 55.38 | $53.01 | — |
| 2022-04-22 | 55.71 | $53.01 | — |
| 2022-04-21 | 56.06 | $54.78 | — |
| 2022-04-20 | 56.25 | $55.82 | — |
| 2022-04-19 | 56.35 | $55.81 | — |
| 2022-04-18 | 56.46 | $54.92 | — |
| 2022-04-14 | 56.66 | $55.05 | — |
| 2022-04-13 | 56.85 | $55.83 | — |
| 2022-04-12 | 56.97 | $55.14 | — |
| 2022-04-11 | 57.14 | $55.29 | — |
| 2022-04-08 | 57.29 | $56.37 | — |
| 2022-04-07 | 57.32 | $56.63 | — |
| 2022-04-06 | 57.31 | $56.42 | — |
| 2022-04-05 | 57.31 | $57.27 | — |
| 2022-04-04 | 57.21 | $58.22 | — |
| 2022-04-01 | 56.99 | $57.56 | — |
| 2022-03-31 | 56.82 | $57.50 | — |
| 2022-03-30 | 56.65 | $58.39 | — |
| 2022-03-29 | 56.38 | $59.05 | — |
| 2022-03-28 | 56.03 | $58.33 | — |
| 2022-03-25 | 55.73 | $57.76 | — |
| 2022-03-24 | 55.48 | $57.76 | — |
| 2022-03-23 | 55.21 | $56.85 | — |
| 2022-03-22 | 55.02 | $57.50 | — |
| 2022-03-21 | 54.75 | $56.68 | — |
| 2022-03-18 | 54.55 | $56.81 | — |
| 2022-03-17 | 54.33 | $55.99 | — |
| 2022-03-16 | 54.19 | $55.33 | — |
| 2022-03-15 | 54.13 | $53.85 | — |
| 2022-03-14 | 54.22 | $52.59 | — |
| 2022-03-11 | 54.44 | $53.21 | — |
| 2022-03-10 | 54.63 | $53.88 | — |
| 2022-03-09 | 54.78 | $54.26 | — |
| 2022-03-08 | 54.90 | $52.49 | — |
| 2022-03-07 | 55.22 | $52.68 | — |
| 2022-03-04 | 55.55 | $54.71 | — |
| 2022-03-03 | 55.69 | $55.47 | — |
| 2022-03-02 | 55.77 | $55.98 | — |
| 2022-03-01 | 55.82 | $54.86 | — |
| 2022-02-28 | 55.99 | $55.76 | — |
| 2022-02-25 | 56.07 | $55.74 | — |
| 2022-02-24 | 56.15 | $54.61 | — |
| 2022-02-23 | 56.34 | $53.45 | — |
| 2022-02-22 | 56.65 | $54.55 | — |
| 2022-02-18 | 56.87 | $55.16 | — |
| 2022-02-17 | 57.03 | $55.66 | — |
| 2022-02-16 | 57.15 | $57.19 | — |
| 2022-02-15 | 57.13 | $57.17 | — |
| 2022-02-14 | 57.13 | $56.07 | — |
| 2022-02-11 | 57.25 | $56.19 | — |
| 2022-02-10 | 57.37 | $57.73 | — |
| 2022-02-09 | 57.37 | $58.86 | — |
| 2022-02-08 | 57.28 | $57.81 | — |
| 2022-02-07 | 57.30 | $57.13 | — |
| 2022-02-04 | 57.41 | $57.44 | — |
| 2022-02-03 | 57.50 | $57.03 | — |
| 2022-02-02 | 57.66 | $58.77 | — |
| 2022-02-01 | 57.67 | $58.15 | — |
| 2022-01-31 | 57.78 | $57.76 | — |
| 2022-01-28 | 57.95 | $56.34 | — |
| 2022-01-27 | 58.30 | $54.87 | — |
| 2022-01-26 | 58.83 | $55.20 | — |
| 2022-01-25 | 59.38 | $55.11 | — |
| 2022-01-24 | 59.98 | $56.37 | — |
| 2022-01-21 | 60.50 | $56.12 | — |
| 2022-01-20 | 61.08 | $57.68 | — |
| 2022-01-19 | 61.53 | $58.34 | — |
| 2022-01-18 | 61.94 | $58.95 | — |
| 2022-01-14 | 62.30 | $60.47 | — |
| 2022-01-13 | 62.53 | $60.42 | — |
| 2022-01-12 | 62.78 | $61.93 | — |
| 2022-01-11 | 62.89 | $61.75 | — |
| 2022-01-10 | 63.02 | $60.89 | — |
| 2022-01-07 | 63.30 | $60.95 | — |
| 2022-01-06 | 63.63 | $61.71 | — |
| 2022-01-05 | 63.94 | $61.71 | — |
| 2022-01-04 | 64.32 | $63.94 | — |
| 2022-01-03 | 64.52 | $64.52 | — |
| 2021-12-31 | 64.70 | $64.05 | — |
| 2021-12-30 | 64.96 | $64.40 | — |
| 2021-12-29 | 65.22 | $64.66 | — |
| 2021-12-28 | 65.49 | $64.78 | — |
| 2021-12-27 | 65.80 | $65.17 | — |
| 2021-12-23 | 66.11 | $64.20 | — |
| 2021-12-22 | 66.57 | $63.62 | — |
| 2021-12-21 | 67.13 | $62.72 | — |
| 2021-12-20 | 67.83 | $61.10 | — |
| 2021-12-17 | 68.75 | $62.03 | — |
| 2021-12-16 | 69.65 | $62.52 | — |
| 2021-12-15 | 70.56 | $63.95 | — |
| 2021-12-14 | 71.39 | $62.64 | — |
| 2021-12-13 | 72.40 | $63.40 | — |
| 2021-12-10 | 73.39 | $73.98 | — |
| 2021-12-09 | 73.37 | $73.36 | — |
| 2021-12-08 | 73.41 | $74.36 | — |
| 2021-12-07 | 73.35 | $73.89 | — |
| 2021-12-06 | 73.34 | $71.50 | — |
| 2021-12-03 | 73.57 | $70.96 | — |
| 2021-12-02 | 73.87 | $72.45 | — |
| 2021-12-01 | 74.03 | $71.55 | — |
| 2021-11-30 | 74.28 | $72.82 | — |
| 2021-11-29 | 74.42 | $74.32 | — |
| 2021-11-26 | 74.40 | $73.09 | — |
| 2021-11-24 | 74.49 | $74.88 | — |
| 2021-11-23 | 74.39 | $74.37 | — |
| 2021-11-22 | 74.33 | $74.65 | — |
| 2021-11-19 | 74.23 | $75.52 | — |
| 2021-11-18 | 74.02 | $75.32 | — |
| 2021-11-17 | 73.82 | $74.84 | — |
| 2021-11-16 | 73.63 | $75.05 | — |
| 2021-11-15 | 73.42 | $74.39 | — |
| 2021-11-12 | 73.24 | $74.40 | — |
| 2021-11-11 | 73.05 | $73.53 | — |
| 2021-11-10 | 72.92 | $73.01 | — |
| 2021-11-09 | 72.81 | $74.24 | — |
| 2021-11-08 | 72.56 | $74.67 | — |
| 2021-11-05 | 72.24 | $74.40 | — |
| 2021-11-04 | 71.92 | $74.35 | — |
| 2021-11-03 | 71.57 | $73.61 | — |
| 2021-11-02 | 71.27 | $73.06 | — |
| 2021-11-01 | 71.00 | $72.62 | — |
| 2021-10-29 | 70.75 | $72.36 | — |
| 2021-10-28 | 70.50 | $72.05 | — |
| 2021-10-27 | 70.26 | $71.14 | — |
| 2021-10-26 | 70.09 | $71.43 | — |
| 2021-10-25 | 69.88 | $71.41 | — |
| 2021-10-22 | 69.67 | $70.85 | — |
| 2021-10-21 | 69.52 | $71.48 | — |
| 2021-10-20 | 69.30 | $70.89 | — |
| 2021-10-19 | 69.14 | $71.07 | — |
| 2021-10-18 | 68.95 | $70.64 | — |
| 2021-10-15 | 68.80 | $70.19 | — |
| 2021-10-14 | 68.69 | $69.68 | — |
| 2021-10-13 | 68.64 | $68.45 | — |
| 2021-10-12 | 68.72 | $68.10 | — |
| 2021-10-11 | 68.85 | $68.05 | — |
| 2021-10-08 | 69.00 | $68.61 | — |
| 2021-10-07 | 69.10 | $68.94 | — |
| 2021-10-06 | 69.19 | $68.24 | — |
| 2021-10-05 | 69.36 | $67.98 | — |
| 2021-10-04 | 69.57 | $67.03 | — |
| 2021-10-01 | 69.90 | $68.54 | — |
| 2021-09-30 | 70.10 | $67.82 | — |
| 2021-09-29 | 70.40 | $68.41 | — |
| 2021-09-28 | 70.65 | $68.73 | — |
| 2021-09-27 | 70.88 | $70.75 | — |
| 2021-09-24 | 70.93 | $71.08 | — |
| 2021-09-23 | 70.95 | $71.01 | — |
| 2021-09-22 | 70.97 | $70.20 | — |
| 2021-09-21 | 71.08 | $69.53 | — |
| 2021-09-20 | 71.25 | $69.25 | — |
| 2021-09-17 | 71.46 | $70.78 | — |
| 2021-09-16 | 71.51 | $71.54 | — |
| 2021-09-15 | 71.47 | $71.46 | — |
| 2021-09-14 | 71.44 | $70.80 | — |
| 2021-09-13 | 71.46 | $71.10 | — |
| 2021-09-10 | 71.46 | $71.13 | — |
| 2021-09-09 | 71.44 | $71.56 | — |
| 2021-09-08 | 71.39 | $71.73 | — |
| 2021-09-07 | 71.30 | $72.16 | — |
| 2021-09-03 | 71.17 | $72.22 | — |
| 2021-09-02 | 71.03 | $72.08 | — |
| 2021-09-01 | 70.89 | $71.99 | — |
| 2021-08-31 | 70.75 | $71.89 | — |
| 2021-08-30 | 70.60 | $72.06 | — |
| 2021-08-27 | 70.43 | $71.66 | — |
| 2021-08-26 | 70.29 | $70.82 | — |
| 2021-08-25 | 70.22 | $71.27 | — |
| 2021-08-24 | 70.11 | $71.05 | — |
| 2021-08-23 | 70.00 | $70.73 | — |
| 2021-08-20 | 69.93 | $69.70 | — |
| 2021-08-19 | 69.95 | $69.08 | — |
| 2021-08-18 | 70.03 | $69.09 | — |
| 2021-08-17 | 70.11 | $69.67 | — |
| 2021-08-16 | 70.13 | $70.46 | — |
| 2021-08-13 | 70.05 | $70.48 | — |
| 2021-08-12 | 69.96 | $70.48 | — |
| 2021-08-11 | 69.85 | $70.34 | — |
| 2021-08-10 | 69.75 | $70.20 | — |
| 2021-08-09 | 69.64 | $70.39 | — |
| 2021-08-06 | 69.52 | $70.38 | — |
| 2021-08-05 | 69.38 | $70.40 | — |
| 2021-08-04 | 69.23 | $69.94 | — |
| 2021-08-03 | 69.11 | $69.86 | — |
| 2021-08-02 | 68.99 | $69.44 | — |
| 2021-07-30 | 68.90 | $69.51 | — |
| 2021-07-29 | 68.80 | $69.86 | — |
| 2021-07-28 | 68.66 | $69.69 | — |
| 2021-07-27 | 68.52 | $69.47 | — |
| 2021-07-26 | 68.39 | $70.20 | — |
| 2021-07-23 | 68.18 | $70.14 | — |
| 2021-07-22 | 67.95 | $69.04 | — |
| 2021-07-21 | 67.82 | $68.73 | — |
| 2021-07-20 | 67.71 | $67.81 | — |
| 2021-07-19 | 67.68 | $66.46 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
87.82
2026-07-17
Close Price
$86.19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.97
Average
69.23
Maximum
98.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.82 | $86.19 | — |
| 2026-07-16 | 88.22 | $86.19 | — |
| 2026-07-15 | 88.68 | $88.51 | — |
| 2026-07-14 | 88.73 | $89.00 | — |
| 2026-07-13 | 88.68 | $87.47 | — |
| 2026-07-10 | 88.94 | $89.47 | — |
| 2026-07-09 | 88.83 | $89.19 | — |
| 2026-07-08 | 88.76 | $87.81 | — |
| 2026-07-07 | 88.97 | $87.34 | — |
| 2026-07-06 | 89.31 | $88.96 | — |
| 2026-07-02 | 89.36 | $87.53 | — |
| 2026-07-01 | 89.73 | $89.52 | — |
| 2026-06-30 | 89.72 | $91.71 | — |
| 2026-06-29 | 89.26 | $89.83 | — |
| 2026-06-26 | 89.12 | $87.26 | — |
| 2026-06-25 | 89.49 | $88.78 | — |
| 2026-06-24 | 89.60 | $88.12 | — |
| 2026-06-23 | 89.87 | $88.17 | — |
| 2026-06-22 | 90.16 | $90.81 | — |
| 2026-06-18 | 89.94 | $90.96 | — |
| 2026-06-17 | 89.65 | $89.32 | — |
| 2026-06-16 | 89.66 | $89.71 | — |
| 2026-06-15 | 89.58 | $90.71 | — |
| 2026-06-12 | 89.28 | $88.32 | — |
| 2026-06-11 | 89.42 | $87.89 | — |
| 2026-06-10 | 89.68 | $85.66 | — |
| 2026-06-09 | 90.45 | $87.54 | — |
| 2026-06-08 | 90.94 | $88.26 | — |
| 2026-06-05 | 91.34 | $87.83 | — |
| 2026-06-04 | 91.89 | $91.28 | — |
| 2026-06-03 | 91.80 | $91.31 | — |
| 2026-06-02 | 91.66 | $91.95 | — |
| 2026-06-01 | 91.36 | $91.35 | — |
| 2026-05-29 | 91.13 | $91.02 | — |
| 2026-05-28 | 90.92 | $91.05 | — |
| 2026-05-27 | 90.66 | $90.51 | — |
| 2026-05-26 | 90.45 | $90.57 | — |
| 2026-05-22 | 90.19 | $89.75 | — |
| 2026-05-21 | 90.04 | $89.49 | — |
| 2026-05-20 | 89.92 | $89.24 | — |
| 2026-05-19 | 89.82 | $88.28 | — |
| 2026-05-18 | 89.89 | $88.90 | — |
| 2026-05-15 | 89.82 | $89.42 | — |
| 2026-05-14 | 89.62 | $90.97 | — |
| 2026-05-13 | 89.05 | $90.08 | — |
| 2026-05-12 | 88.57 | $89.07 | — |
| 2026-05-11 | 88.20 | $89.19 | — |
| 2026-05-08 | 87.73 | $88.59 | — |
| 2026-05-07 | 87.31 | $87.86 | — |
| 2026-05-06 | 86.96 | $88.65 | — |
| 2026-05-05 | 86.38 | $86.78 | — |
| 2026-05-04 | 86.08 | $86.17 | — |
| 2026-05-01 | 85.86 | $86.36 | — |
| 2026-04-30 | 85.55 | $86.07 | — |
| 2026-04-29 | 85.24 | $84.86 | — |
| 2026-04-28 | 85.13 | $85.11 | — |
| 2026-04-27 | 84.93 | $85.77 | — |
| 2026-04-24 | 84.56 | $85.77 | — |
| 2026-04-23 | 84.11 | $85.13 | — |
| 2026-04-22 | 83.73 | $85.37 | — |
| 2026-04-21 | 83.22 | $84.05 | — |
| 2026-04-20 | 82.90 | $84.92 | — |
| 2026-04-17 | 82.33 | $85.27 | — |
| 2026-04-16 | 81.60 | $83.96 | — |
| 2026-04-15 | 81.02 | $84.08 | — |
| 2026-04-14 | 80.33 | $83.37 | — |
| 2026-04-13 | 79.67 | $82.15 | — |
| 2026-04-10 | 79.16 | $81.66 | — |
| 2026-04-09 | 78.67 | $81.58 | — |
| 2026-04-08 | 78.12 | $81.12 | — |
| 2026-04-07 | 77.59 | $78.99 | — |
| 2026-04-06 | 77.43 | $78.96 | — |
| 2026-04-02 | 77.26 | $78.74 | — |
| 2026-04-01 | 77.11 | $78.72 | — |
| 2026-03-31 | 76.96 | $77.96 | — |
| 2026-03-30 | 76.95 | $75.34 | — |
| 2026-03-27 | 77.50 | $75.83 | — |
| 2026-03-26 | 78.04 | $77.02 | — |
| 2026-03-25 | 78.43 | $78.94 | — |
| 2026-03-24 | 78.49 | $78.26 | — |
| 2026-03-23 | 78.71 | $78.54 | — |
| 2026-03-20 | 78.91 | $77.43 | — |
| 2026-03-19 | 79.38 | $78.92 | — |
| 2026-03-18 | 79.63 | $79.12 | — |
| 2026-03-17 | 79.88 | $80.22 | — |
| 2026-03-16 | 79.95 | $80.06 | — |
| 2026-03-13 | 80.07 | $79.07 | — |
| 2026-03-12 | 80.42 | $79.69 | — |
| 2026-03-11 | 80.71 | $81.02 | — |
| 2026-03-10 | 80.76 | $81.04 | — |
| 2026-03-09 | 80.83 | $80.91 | — |
| 2026-03-06 | 80.95 | $79.68 | — |
| 2026-03-05 | 81.34 | $80.73 | — |
| 2026-03-04 | 81.59 | $81.58 | — |
| 2026-03-03 | 81.70 | $80.99 | — |
| 2026-03-02 | 81.96 | $81.96 | — |
| 2026-02-27 | 82.06 | $82.05 | — |
| 2026-02-26 | 82.17 | $82.63 | — |
| 2026-02-25 | 82.17 | $83.51 | — |
| 2026-02-24 | 82.00 | $82.87 | — |
| 2026-02-23 | 81.94 | $82.26 | — |
| 2026-02-20 | 82.00 | $82.94 | — |
| 2026-02-19 | 81.94 | $82.32 | — |
| 2026-02-18 | 82.00 | $82.37 | — |
| 2026-02-17 | 82.08 | $81.96 | — |
| 2026-02-13 | 82.25 | $81.68 | — |
| 2026-02-12 | 82.53 | $82.09 | — |
| 2026-02-11 | 82.77 | $83.34 | — |
| 2026-02-10 | 82.79 | $83.32 | — |
| 2026-02-09 | 82.82 | $83.74 | — |
| 2026-02-06 | 82.78 | $83.20 | — |
| 2026-02-05 | 82.86 | $81.41 | — |
| 2026-02-04 | 83.33 | $82.29 | — |
| 2026-02-03 | 83.70 | $83.66 | — |
| 2026-02-02 | 83.85 | $84.57 | — |
| 2026-01-30 | 83.84 | $84.17 | — |
| 2026-01-29 | 83.92 | $84.79 | — |
| 2026-01-28 | 83.89 | $85.30 | — |
| 2026-01-27 | 83.76 | $85.48 | — |
| 2026-01-26 | 83.57 | $84.70 | — |
| 2026-01-23 | 83.53 | $84.23 | — |
| 2026-01-22 | 83.59 | $84.03 | — |
| 2026-01-21 | 83.72 | $83.46 | — |
| 2026-01-20 | 83.99 | $82.94 | — |
| 2026-01-16 | 84.43 | $85.10 | — |
| 2026-01-15 | 84.50 | $85.22 | — |
| 2026-01-14 | 84.56 | $85.13 | — |
| 2026-01-13 | 84.66 | $86.18 | — |
| 2026-01-12 | 84.57 | $86.13 | — |
| 2026-01-09 | 84.49 | $85.57 | — |
| 2026-01-08 | 84.52 | $85.06 | — |
| 2026-01-07 | 84.69 | $86.07 | — |
| 2026-01-06 | 84.68 | $85.97 | — |
| 2026-01-05 | 84.70 | $85.66 | — |
| 2026-01-02 | 84.81 | $85.22 | — |
| 2025-12-31 | 85.04 | $85.21 | — |
| 2025-12-30 | 85.33 | $85.87 | — |
| 2025-12-29 | 85.55 | $86.16 | — |
| 2025-12-26 | 85.75 | $86.70 | — |
| 2025-12-24 | 85.90 | $86.75 | — |
| 2025-12-23 | 86.07 | $86.56 | — |
| 2025-12-22 | 86.32 | $86.01 | — |
| 2025-12-19 | 86.76 | $85.51 | — |
| 2025-12-18 | 87.38 | $84.16 | — |
| 2025-12-17 | 88.41 | $83.39 | — |
| 2025-12-16 | 89.78 | $85.20 | — |
| 2025-12-15 | 91.00 | $84.91 | — |
| 2025-12-12 | 92.48 | $85.48 | — |
| 2025-12-11 | 94.10 | $87.08 | — |
| 2025-12-10 | 95.64 | $96.65 | — |
| 2025-12-09 | 95.41 | $96.44 | — |
| 2025-12-08 | 95.19 | $96.35 | — |
| 2025-12-05 | 94.95 | $96.24 | — |
| 2025-12-04 | 94.69 | $96.13 | — |
| 2025-12-03 | 94.43 | $95.64 | — |
| 2025-12-02 | 94.22 | $95.59 | — |
| 2025-12-01 | 93.99 | $95.08 | — |
| 2025-11-28 | 93.84 | $95.65 | — |
| 2025-11-26 | 93.55 | $95.04 | — |
| 2025-11-25 | 93.35 | $94.14 | — |
| 2025-11-24 | 93.31 | $93.67 | — |
| 2025-11-21 | 93.37 | $91.13 | — |
| 2025-11-20 | 93.98 | $90.99 | — |
| 2025-11-19 | 94.73 | $93.21 | — |
| 2025-11-18 | 95.13 | $92.52 | — |
| 2025-11-17 | 95.74 | $93.58 | — |
| 2025-11-14 | 96.23 | $94.35 | — |
| 2025-11-13 | 96.64 | $93.97 | — |
| 2025-11-12 | 97.20 | $96.50 | — |
| 2025-11-11 | 97.30 | $96.76 | — |
| 2025-11-10 | 97.37 | $97.19 | — |
| 2025-11-07 | 97.36 | $95.01 | — |
| 2025-11-06 | 97.80 | $95.08 | — |
| 2025-11-05 | 98.29 | $96.97 | — |
| 2025-11-04 | 98.46 | $96.73 | — |
| 2025-11-03 | 98.69 | $98.74 | — |
| 2025-10-31 | 98.54 | $98.66 | — |
| 2025-10-30 | 98.37 | $98.40 | — |
| 2025-10-29 | 98.22 | $100.35 | — |
| 2025-10-28 | 97.63 | $99.78 | — |
| 2025-10-27 | 97.06 | $98.89 | — |
| 2025-10-24 | 96.58 | $97.26 | — |
| 2025-10-23 | 96.36 | $96.29 | — |
| 2025-10-22 | 96.31 | $95.31 | — |
| 2025-10-21 | 96.45 | $96.18 | — |
| 2025-10-20 | 96.43 | $96.44 | — |
| 2025-10-17 | 96.34 | $95.42 | — |
| 2025-10-16 | 96.45 | $95.23 | — |
| 2025-10-15 | 96.62 | $95.70 | — |
| 2025-10-14 | 96.71 | $95.32 | — |
| 2025-10-13 | 96.88 | $96.23 | — |
| 2025-10-10 | 96.89 | $94.14 | — |
| 2025-10-09 | 97.33 | $97.31 | — |
| 2025-10-08 | 97.16 | $97.32 | — |
| 2025-10-07 | 96.96 | $96.42 | — |
| 2025-10-06 | 96.91 | $96.78 | — |
| 2025-10-03 | 96.76 | $96.24 | — |
| 2025-10-02 | 96.70 | $96.68 | — |
| 2025-10-01 | 96.52 | $96.46 | — |
| 2025-09-30 | 96.35 | $96.25 | — |
| 2025-09-29 | 96.19 | $96.00 | — |
| 2025-09-26 | 96.05 | $95.33 | — |
| 2025-09-25 | 96.02 | $95.09 | — |
| 2025-09-24 | 96.02 | $95.65 | — |
| 2025-09-23 | 95.90 | $96.03 | — |
| 2025-09-22 | 95.66 | $97.09 | — |
| 2025-09-19 | 95.16 | $96.41 | — |
| 2025-09-18 | 94.70 | $95.48 | — |
| 2025-09-17 | 94.36 | $94.80 | — |
| 2025-09-16 | 94.10 | $95.15 | — |
| 2025-09-15 | 93.72 | $95.23 | — |
| 2025-09-12 | 93.25 | $94.35 | — |
| 2025-09-11 | 92.89 | $94.18 | — |
| 2025-09-10 | 92.50 | $93.82 | — |
| 2025-09-09 | 92.11 | $93.02 | — |
| 2025-09-08 | 91.83 | $92.50 | — |
| 2025-09-05 | 91.60 | $91.73 | — |
| 2025-09-04 | 91.50 | $91.86 | — |
| 2025-09-03 | 91.35 | $90.94 | — |
| 2025-09-02 | 91.37 | $90.24 | — |
| 2025-08-29 | 91.53 | $90.86 | — |
| 2025-08-28 | 91.58 | $91.94 | — |
| 2025-08-27 | 91.41 | $91.25 | — |
| 2025-08-26 | 91.36 | $91.31 | — |
| 2025-08-25 | 91.28 | $90.75 | — |
| 2025-08-22 | 91.30 | $90.87 | — |
| 2025-08-21 | 91.29 | $89.50 | — |
| 2025-08-20 | 91.56 | $89.80 | — |
| 2025-08-19 | 91.81 | $90.20 | — |
| 2025-08-18 | 92.00 | $91.70 | — |
| 2025-08-15 | 91.91 | $91.63 | — |
| 2025-08-14 | 91.80 | $91.82 | — |
| 2025-08-13 | 91.63 | $91.80 | — |
| 2025-08-12 | 91.43 | $92.34 | — |
| 2025-08-11 | 91.07 | $91.17 | — |
| 2025-08-08 | 90.90 | $91.41 | — |
| 2025-08-07 | 90.64 | $90.79 | — |
| 2025-08-06 | 90.45 | $90.78 | — |
| 2025-08-05 | 90.24 | $89.55 | — |
| 2025-08-04 | 90.24 | $90.34 | — |
| 2025-08-01 | 90.07 | $88.53 | — |
| 2025-07-31 | 90.25 | $90.39 | — |
| 2025-07-30 | 90.05 | $89.82 | — |
| 2025-07-29 | 89.94 | $89.58 | — |
| 2025-07-28 | 89.85 | $89.97 | — |
| 2025-07-25 | 89.65 | $89.60 | — |
| 2025-07-24 | 89.49 | $89.19 | — |
| 2025-07-23 | 89.38 | $89.00 | — |
| 2025-07-22 | 89.29 | $88.39 | — |
| 2025-07-21 | 89.30 | $89.24 | — |
| 2025-07-18 | 89.13 | $89.06 | — |
| 2025-07-17 | 88.96 | $89.04 | — |
| 2025-07-16 | 88.75 | $88.61 | — |
| 2025-07-15 | 88.59 | $88.34 | — |
| 2025-07-14 | 88.45 | $88.09 | — |
| 2025-07-11 | 88.34 | $87.76 | — |
| 2025-07-10 | 88.26 | $88.05 | — |
| 2025-07-09 | 88.10 | $88.20 | — |
| 2025-07-08 | 87.88 | $87.42 | — |
| 2025-07-07 | 87.77 | $87.76 | — |
| 2025-07-03 | 87.56 | $88.23 | — |
| 2025-07-02 | 87.21 | $87.29 | — |
| 2025-07-01 | 86.99 | $86.83 | — |
| 2025-06-30 | 86.82 | $88.09 | — |
| 2025-06-27 | 86.35 | $87.41 | — |
| 2025-06-26 | 85.94 | $86.85 | — |
| 2025-06-25 | 85.57 | $86.01 | — |
| 2025-06-24 | 85.32 | $85.95 | — |
| 2025-06-23 | 85.02 | $84.61 | — |
| 2025-06-20 | 84.95 | $83.53 | — |
| 2025-06-18 | 85.09 | $83.96 | — |
| 2025-06-17 | 85.15 | $84.21 | — |
| 2025-06-16 | 85.16 | $84.83 | — |
| 2025-06-13 | 85.03 | $83.85 | — |
| 2025-06-12 | 85.08 | $84.85 | — |
| 2025-06-11 | 84.92 | $84.72 | — |
| 2025-06-10 | 84.74 | $84.71 | — |
| 2025-06-09 | 84.52 | $84.40 | — |
| 2025-06-06 | 84.33 | $84.44 | — |
| 2025-06-05 | 84.09 | $83.74 | — |
| 2025-06-04 | 83.94 | $84.14 | — |
| 2025-06-03 | 83.67 | $83.76 | — |
| 2025-06-02 | 83.43 | $83.45 | — |
| 2025-05-30 | 83.20 | $82.88 | — |
| 2025-05-29 | 83.05 | $82.83 | — |
| 2025-05-28 | 82.87 | $82.72 | — |
| 2025-05-27 | 82.68 | $82.99 | — |
| 2025-05-23 | 82.39 | $81.30 | — |
| 2025-05-22 | 82.39 | $81.83 | — |
| 2025-05-21 | 82.27 | $81.72 | — |
| 2025-05-20 | 82.14 | $82.81 | — |
| 2025-05-19 | 81.75 | $83.18 | — |
| 2025-05-16 | 81.21 | $83.07 | — |
| 2025-05-15 | 80.59 | $82.52 | — |
| 2025-05-14 | 79.98 | $82.46 | — |
| 2025-05-13 | 79.27 | $82.14 | — |
| 2025-05-12 | 78.51 | $81.23 | — |
| 2025-05-09 | 77.81 | $78.66 | — |
| 2025-05-08 | 77.54 | $78.86 | — |
| 2025-05-07 | 77.17 | $78.23 | — |
| 2025-05-06 | 76.88 | $78.23 | — |
| 2025-05-05 | 76.54 | $78.91 | — |
| 2025-05-02 | 75.99 | $79.29 | — |
| 2025-05-01 | 75.28 | $77.99 | — |
| 2025-04-30 | 74.73 | $77.29 | — |
| 2025-04-29 | 74.24 | $77.09 | — |
| 2025-04-28 | 73.71 | $76.63 | — |
| 2025-04-25 | 73.21 | $76.68 | — |
| 2025-04-24 | 72.62 | $75.92 | — |
| 2025-04-23 | 72.10 | $74.45 | — |
| 2025-04-22 | 71.83 | $73.03 | — |
| 2025-04-21 | 71.81 | $71.17 | — |
| 2025-04-17 | 72.20 | $72.74 | — |
| 2025-04-16 | 72.34 | $72.58 | — |
| 2025-04-15 | 72.54 | $74.33 | — |
| 2025-04-14 | 72.43 | $74.27 | — |
| 2025-04-11 | 72.31 | $73.90 | — |
| 2025-04-10 | 72.28 | $72.70 | — |
| 2025-04-09 | 72.50 | $75.45 | — |
| 2025-04-08 | 72.20 | $68.32 | — |
| 2025-04-07 | 73.37 | $69.35 | — |
| 2025-04-04 | 74.53 | $69.19 | — |
| 2025-04-03 | 75.92 | $73.59 | — |
| 2025-04-02 | 76.61 | $77.44 | — |
| 2025-04-01 | 76.62 | $76.79 | — |
| 2025-03-31 | 76.77 | $76.27 | — |
| 2025-03-28 | 77.07 | $76.14 | — |
| 2025-03-27 | 77.45 | $78.11 | — |
| 2025-03-26 | 77.49 | $78.51 | — |
| 2025-03-25 | 77.45 | $80.08 | — |
| 2025-03-24 | 77.09 | $79.63 | — |
| 2025-03-21 | 76.78 | $77.91 | — |
| 2025-03-20 | 76.79 | $77.63 | — |
| 2025-03-19 | 76.88 | $77.81 | — |
| 2025-03-18 | 76.96 | $76.62 | — |
| 2025-03-17 | 77.31 | $77.98 | — |
| 2025-03-14 | 77.45 | $77.54 | — |
| 2025-03-13 | 77.72 | $75.75 | — |
| 2025-03-12 | 78.42 | $77.24 | — |
| 2025-03-11 | 78.94 | $76.23 | — |
| 2025-03-10 | 79.76 | $76.08 | — |
| 2025-03-07 | 80.76 | $78.86 | — |
| 2025-03-06 | 81.34 | $78.74 | — |
| 2025-03-05 | 82.04 | $81.07 | — |
| 2025-03-04 | 82.38 | $79.93 | — |
| 2025-03-03 | 83.02 | $80.84 | — |
| 2025-02-28 | 83.57 | $82.51 | — |
| 2025-02-27 | 83.86 | $81.23 | — |
| 2025-02-26 | 84.47 | $82.94 | — |
| 2025-02-25 | 84.82 | $82.45 | — |
| 2025-02-24 | 85.34 | $83.18 | — |
| 2025-02-21 | 85.78 | $84.01 | — |
| 2025-02-20 | 86.11 | $85.70 | — |
| 2025-02-19 | 86.14 | $86.32 | — |
| 2025-02-18 | 86.04 | $86.30 | — |
| 2025-02-14 | 85.92 | $86.46 | — |
| 2025-02-13 | 85.75 | $86.28 | — |
| 2025-02-12 | 85.59 | $85.32 | — |
| 2025-02-11 | 85.60 | $85.43 | — |
| 2025-02-10 | 85.58 | $85.76 | — |
| 2025-02-07 | 85.50 | $84.99 | — |
| 2025-02-06 | 85.56 | $85.86 | — |
| 2025-02-05 | 85.44 | $85.56 | — |
| 2025-02-04 | 85.36 | $85.33 | — |
| 2025-02-03 | 85.32 | $84.59 | — |
| 2025-01-31 | 85.42 | $85.34 | — |
| 2025-01-30 | 85.38 | $85.66 | — |
| 2025-01-29 | 85.26 | $85.35 | — |
| 2025-01-28 | 85.19 | $85.72 | — |
| 2025-01-27 | 85.02 | $84.22 | — |
| 2025-01-24 | 85.14 | $86.71 | — |
| 2025-01-23 | 84.76 | $87.01 | — |
| 2025-01-22 | 84.24 | $86.54 | — |
| 2025-01-21 | 83.74 | $85.23 | — |
| 2025-01-17 | 83.44 | $84.43 | — |
| 2025-01-16 | 83.26 | $83.50 | — |
| 2025-01-15 | 83.25 | $83.85 | — |
| 2025-01-14 | 83.16 | $81.84 | — |
| 2025-01-13 | 83.48 | $81.99 | — |
| 2025-01-10 | 83.83 | $82.31 | — |
| 2025-01-08 | 84.17 | $83.69 | — |
| 2025-01-07 | 84.27 | $83.49 | — |
| 2025-01-06 | 84.42 | $85.10 | — |
| 2025-01-03 | 84.27 | $84.19 | — |
| 2025-01-02 | 84.28 | $82.82 | — |
| 2024-12-31 | 84.57 | $82.67 | — |
| 2024-12-30 | 84.95 | $83.39 | — |
| 2024-12-27 | 85.23 | $84.26 | — |
| 2024-12-26 | 85.38 | $85.45 | — |
| 2024-12-24 | 85.29 | $85.65 | — |
| 2024-12-23 | 85.14 | $84.53 | — |
| 2024-12-20 | 85.20 | $83.72 | — |
| 2024-12-19 | 85.43 | $83.01 | — |
| 2024-12-18 | 85.85 | $82.98 | — |
| 2024-12-17 | 86.34 | $85.98 | — |
| 2024-12-16 | 86.26 | $86.35 | — |
| 2024-12-13 | 86.09 | $85.51 | — |
| 2024-12-12 | 86.06 | $85.47 | — |
| 2024-12-11 | 86.03 | $86.78 | — |
| 2024-12-10 | 85.70 | $85.35 | — |
| 2024-12-09 | 85.61 | $85.76 | — |
| 2024-12-06 | 85.42 | $86.70 | — |
| 2024-12-05 | 84.99 | $86.02 | — |
| 2024-12-04 | 84.63 | $86.06 | — |
| 2024-12-03 | 84.19 | $84.87 | — |
| 2024-12-02 | 83.93 | $84.41 | — |
| 2024-11-29 | 83.72 | $83.87 | — |
| 2024-11-27 | 83.58 | $83.22 | — |
| 2024-11-26 | 83.55 | $83.85 | — |
| 2024-11-25 | 83.38 | $83.06 | — |
| 2024-11-22 | 83.35 | $83.23 | — |
| 2024-11-21 | 83.26 | $83.21 | — |
| 2024-11-20 | 83.16 | $82.91 | — |
| 2024-11-19 | 83.10 | $82.88 | — |
| 2024-11-18 | 83.04 | $81.88 | — |
| 2024-11-15 | 83.16 | $81.69 | — |
| 2024-11-14 | 83.35 | $83.42 | — |
| 2024-11-13 | 83.19 | $84.02 | — |
| 2024-11-12 | 82.87 | $84.02 | — |
| 2024-11-11 | 82.49 | $83.91 | — |
| 2024-11-08 | 82.06 | $83.77 | — |
| 2024-11-07 | 81.60 | $83.48 | — |
| 2024-11-06 | 81.12 | $82.33 | — |
| 2024-11-05 | 80.79 | $80.47 | — |
| 2024-11-04 | 80.81 | $79.37 | — |
| 2024-11-01 | 81.05 | $79.67 | — |
| 2024-10-31 | 81.27 | $79.04 | — |
| 2024-10-30 | 81.65 | $81.14 | — |
| 2024-10-29 | 81.65 | $81.60 | — |
| 2024-10-28 | 81.54 | $81.13 | — |
| 2024-10-25 | 81.51 | $81.09 | — |
| 2024-10-24 | 81.47 | $80.88 | — |
| 2024-10-23 | 81.47 | $80.52 | — |
| 2024-10-22 | 81.53 | $81.69 | — |
| 2024-10-21 | 81.35 | $81.71 | — |
| 2024-10-18 | 81.13 | $81.51 | — |
| 2024-10-17 | 80.91 | $80.86 | — |
| 2024-10-16 | 80.79 | $80.68 | — |
| 2024-10-15 | 80.68 | $80.49 | — |
| 2024-10-14 | 80.58 | $81.44 | — |
| 2024-10-11 | 80.26 | $80.92 | — |
| 2024-10-10 | 79.99 | $80.44 | — |
| 2024-10-09 | 79.77 | $80.54 | — |
| 2024-10-08 | 79.49 | $79.98 | — |
| 2024-10-07 | 79.28 | $78.75 | — |
| 2024-10-04 | 79.29 | $79.40 | — |
| 2024-10-03 | 79.15 | $78.56 | — |
| 2024-10-02 | 79.17 | $78.54 | — |
| 2024-10-01 | 79.19 | $78.50 | — |
| 2024-09-30 | 79.21 | $79.34 | — |
| 2024-09-27 | 79.05 | $79.03 | — |
| 2024-09-26 | 78.93 | $79.65 | — |
| 2024-09-25 | 78.65 | $79.56 | — |
| 2024-09-24 | 78.34 | $79.45 | — |
| 2024-09-23 | 78.00 | $79.16 | — |
| 2024-09-20 | 77.65 | $79.06 | — |
| 2024-09-19 | 77.27 | $79.15 | — |
| 2024-09-18 | 76.81 | $77.37 | — |
| 2024-09-17 | 76.64 | $77.68 | — |
| 2024-09-16 | 76.38 | $77.61 | — |
| 2024-09-13 | 76.09 | $77.66 | — |
| 2024-09-12 | 75.75 | $77.31 | — |
| 2024-09-11 | 75.42 | $76.34 | — |
| 2024-09-10 | 75.24 | $74.66 | — |
| 2024-09-09 | 75.39 | $74.03 | — |
| 2024-09-06 | 75.70 | $73.09 | — |
| 2024-09-05 | 76.26 | $74.84 | — |
| 2024-09-04 | 76.53 | $74.94 | — |
| 2024-09-03 | 76.83 | $75.19 | — |
| 2024-08-30 | 77.12 | $77.62 | — |
| 2024-08-29 | 76.94 | $76.59 | — |
| 2024-08-28 | 76.95 | $76.76 | — |
| 2024-08-27 | 76.92 | $77.48 | — |
| 2024-08-26 | 76.72 | $77.27 | — |
| 2024-08-23 | 76.54 | $77.93 | — |
| 2024-08-22 | 76.19 | $77.18 | — |
| 2024-08-21 | 75.93 | $78.23 | — |
| 2024-08-20 | 75.41 | $77.85 | — |
| 2024-08-19 | 74.88 | $77.89 | — |
| 2024-08-16 | 74.27 | $76.99 | — |
| 2024-08-15 | 73.75 | $77.05 | — |
| 2024-08-14 | 73.13 | $75.56 | — |
| 2024-08-13 | 72.73 | $75.21 | — |
| 2024-08-12 | 72.36 | $73.53 | — |
| 2024-08-09 | 72.28 | $73.35 | — |
| 2024-08-08 | 72.24 | $72.63 | — |
| 2024-08-07 | 72.35 | $70.45 | — |
| 2024-08-06 | 72.96 | $71.20 | — |
| 2024-08-05 | 73.50 | $70.11 | — |
| 2024-08-02 | 74.38 | $72.20 | — |
| 2024-08-01 | 74.96 | $74.06 | — |
| 2024-07-31 | 75.25 | $75.34 | — |
| 2024-07-30 | 75.32 | $73.02 | — |
| 2024-07-29 | 75.89 | $74.05 | — |
| 2024-07-26 | 76.34 | $74.00 | — |
| 2024-07-25 | 76.87 | $73.36 | — |
| 2024-07-24 | 77.63 | $74.32 | — |
| 2024-07-23 | 78.31 | $77.34 | — |
| 2024-07-22 | 78.45 | $77.12 | — |
| 2024-07-19 | 78.66 | $75.83 | — |
| 2024-07-18 | 79.18 | $76.14 | — |
| 2024-07-17 | 79.70 | $76.60 | — |
| 2024-07-16 | 80.21 | $79.47 | — |
| 2024-07-15 | 80.18 | $79.47 | — |
| 2024-07-12 | 80.14 | $79.53 | — |
| 2024-07-11 | 80.06 | $79.23 | — |
| 2024-07-10 | 80.03 | $80.76 | — |
| 2024-07-09 | 79.67 | $80.04 | — |
| 2024-07-08 | 79.38 | $80.02 | — |
| 2024-07-05 | 79.04 | $79.95 | — |
| 2024-07-03 | 78.65 | $79.13 | — |
| 2024-07-02 | 78.37 | $78.42 | — |
| 2024-07-01 | 78.18 | $77.90 | — |
| 2024-06-28 | 78.06 | $77.48 | — |
| 2024-06-27 | 77.99 | $78.00 | — |
| 2024-06-26 | 77.80 | $77.83 | — |
| 2024-06-25 | 77.61 | $77.60 | — |
| 2024-06-24 | 77.42 | $76.57 | — |
| 2024-06-21 | 77.41 | $77.46 | — |
| 2024-06-20 | 77.20 | $77.62 | — |
| 2024-06-18 | 76.91 | $78.21 | — |
| 2024-06-17 | 76.45 | $77.93 | — |
| 2024-06-14 | 75.96 | $77.16 | — |
| 2024-06-13 | 75.54 | $77.01 | — |
| 2024-06-12 | 75.08 | $76.52 | — |
| 2024-06-11 | 74.65 | $75.22 | — |
| 2024-06-10 | 74.41 | $74.89 | — |
| 2024-06-07 | 74.20 | $74.44 | — |
| 2024-06-06 | 74.04 | $74.53 | — |
| 2024-06-05 | 73.83 | $74.63 | — |
| 2024-06-04 | 73.57 | $73.05 | — |
| 2024-06-03 | 73.59 | $73.00 | — |
| 2024-05-31 | 73.62 | $72.77 | — |
| 2024-05-30 | 73.70 | $72.77 | — |
| 2024-05-29 | 73.78 | $74.03 | — |
| 2024-05-28 | 73.61 | $74.40 | — |
| 2024-05-24 | 73.33 | $74.10 | — |
| 2024-05-23 | 73.06 | $73.40 | — |
| 2024-05-22 | 72.88 | $73.45 | — |
| 2024-05-21 | 72.67 | $73.70 | — |
| 2024-05-20 | 72.36 | $73.51 | — |
| 2024-05-17 | 72.04 | $72.91 | — |
| 2024-05-16 | 71.79 | $72.82 | — |
| 2024-05-15 | 71.52 | $73.38 | — |
| 2024-05-14 | 71.08 | $72.03 | — |
| 2024-05-13 | 70.86 | $71.53 | — |
| 2024-05-10 | 70.70 | $71.71 | — |
| 2024-05-09 | 70.49 | $71.66 | — |
| 2024-05-08 | 70.24 | $71.47 | — |
| 2024-05-07 | 70.00 | $71.70 | — |
| 2024-05-06 | 69.68 | $71.77 | — |
| 2024-05-03 | 69.29 | $70.45 | — |
| 2024-05-02 | 69.11 | $69.32 | — |
| 2024-05-01 | 69.16 | $68.55 | — |
| 2024-04-30 | 69.37 | $68.89 | — |
| 2024-04-29 | 69.56 | $69.99 | — |
| 2024-04-26 | 69.54 | $70.02 | — |
| 2024-04-25 | 69.52 | $68.70 | — |
| 2024-04-24 | 69.78 | $69.21 | — |
| 2024-04-23 | 69.98 | $69.53 | — |
| 2024-04-22 | 70.15 | $68.14 | — |
| 2024-04-19 | 70.63 | $67.52 | — |
| 2024-04-18 | 71.33 | $69.35 | — |
| 2024-04-17 | 71.76 | $69.78 | — |
| 2024-04-16 | 72.16 | $70.61 | — |
| 2024-04-15 | 72.46 | $70.46 | — |
| 2024-04-12 | 72.82 | $71.83 | — |
| 2024-04-11 | 72.96 | $73.00 | — |
| 2024-04-10 | 72.87 | $72.09 | — |
| 2024-04-09 | 72.94 | $72.41 | — |
| 2024-04-08 | 72.96 | $72.62 | — |
| 2024-04-05 | 72.94 | $72.87 | — |
| 2024-04-04 | 72.85 | $71.48 | — |
| 2024-04-03 | 73.03 | $72.51 | — |
| 2024-04-02 | 73.02 | $72.07 | — |
| 2024-04-01 | 73.10 | $72.53 | — |
| 2024-03-28 | 73.08 | $72.37 | — |
| 2024-03-27 | 73.09 | $72.52 | — |
| 2024-03-26 | 73.06 | $72.68 | — |
| 2024-03-25 | 72.99 | $72.96 | — |
| 2024-03-22 | 72.84 | $73.26 | — |
| 2024-03-21 | 72.59 | $73.07 | — |
| 2024-03-20 | 72.33 | $72.68 | — |
| 2024-03-19 | 72.11 | $71.75 | — |
| 2024-03-18 | 72.03 | $71.33 | — |
| 2024-03-15 | 72.03 | $70.76 | — |
| 2024-03-14 | 72.14 | $71.77 | — |
| 2024-03-13 | 72.05 | $71.75 | — |
| 2024-03-12 | 71.94 | $71.94 | — |
| 2024-03-11 | 71.75 | $70.37 | — |
| 2024-03-08 | 71.87 | $71.15 | — |
| 2024-03-07 | 71.82 | $72.12 | — |
| 2024-03-06 | 71.56 | $70.99 | — |
| 2024-03-05 | 71.48 | $70.61 | — |
| 2024-03-04 | 71.45 | $71.90 | — |
| 2024-03-01 | 71.14 | $71.92 | — |
| 2024-02-29 | 70.77 | $70.82 | — |
| 2024-02-28 | 70.56 | $70.00 | — |
| 2024-02-27 | 70.47 | $70.27 | — |
| 2024-02-26 | 70.31 | $70.19 | — |
| 2024-02-23 | 70.12 | $70.21 | — |
| 2024-02-22 | 69.90 | $70.38 | — |
| 2024-02-21 | 69.58 | $68.01 | — |
| 2024-02-20 | 69.71 | $68.36 | — |
| 2024-02-16 | 69.77 | $69.27 | — |
| 2024-02-15 | 69.64 | $69.77 | — |
| 2024-02-14 | 69.37 | $69.62 | — |
| 2024-02-13 | 69.08 | $68.36 | — |
| 2024-02-12 | 68.99 | $69.39 | — |
| 2024-02-09 | 68.66 | $69.88 | — |
| 2024-02-08 | 68.16 | $69.13 | — |
| 2024-02-07 | 67.72 | $68.92 | — |
| 2024-02-06 | 67.25 | $67.84 | — |
| 2024-02-05 | 66.93 | $68.00 | — |
| 2024-02-02 | 66.50 | $67.97 | — |
| 2024-02-01 | 66.01 | $66.08 | — |
| 2024-01-31 | 65.82 | $65.03 | — |
| 2024-01-30 | 65.82 | $66.29 | — |
| 2024-01-29 | 65.54 | $66.53 | — |
| 2024-01-26 | 65.16 | $65.70 | — |
| 2024-01-25 | 64.89 | $65.70 | — |
| 2024-01-24 | 64.56 | $65.50 | — |
| 2024-01-23 | 64.22 | $64.96 | — |
| 2024-01-22 | 63.92 | $64.82 | — |
| 2024-01-19 | 63.61 | $64.65 | — |
| 2024-01-18 | 63.27 | $63.70 | — |
| 2024-01-17 | 63.07 | $62.95 | — |
| 2024-01-16 | 63.00 | $63.32 | — |
| 2024-01-12 | 62.82 | $63.38 | — |
| 2024-01-11 | 62.61 | $63.22 | — |
| 2024-01-10 | 62.39 | $62.98 | — |
| 2024-01-09 | 62.17 | $62.25 | — |
| 2024-01-08 | 62.08 | $62.06 | — |
| 2024-01-05 | 62.00 | $60.76 | — |
| 2024-01-04 | 62.19 | $60.57 | — |
| 2024-01-03 | 62.43 | $60.79 | — |
| 2024-01-02 | 62.67 | $61.31 | — |
| 2023-12-29 | 62.83 | $62.61 | — |
| 2023-12-28 | 62.73 | $62.61 | — |
| 2023-12-27 | 62.61 | $62.63 | — |
| 2023-12-26 | 62.45 | $62.42 | — |
| 2023-12-22 | 62.31 | $62.18 | — |
| 2023-12-21 | 62.19 | $62.24 | — |
| 2023-12-20 | 62.04 | $61.53 | — |
| 2023-12-19 | 61.99 | $62.60 | — |
| 2023-12-18 | 61.71 | $62.26 | — |
| 2023-12-15 | 61.45 | $61.72 | — |
| 2023-12-14 | 61.25 | $61.44 | — |
| 2023-12-13 | 61.07 | $61.64 | — |
| 2023-12-12 | 60.81 | $61.01 | — |
| 2023-12-11 | 60.64 | $60.65 | — |
| 2023-12-08 | 60.51 | $60.52 | — |
| 2023-12-07 | 60.38 | $60.08 | — |
| 2023-12-06 | 60.32 | $59.35 | — |
| 2023-12-05 | 60.39 | $59.72 | — |
| 2023-12-04 | 60.39 | $59.56 | — |
| 2023-12-01 | 60.42 | $60.22 | — |
| 2023-11-30 | 60.30 | $60.00 | — |
| 2023-11-29 | 60.20 | $60.07 | — |
| 2023-11-28 | 60.07 | $60.17 | — |
| 2023-11-27 | 59.88 | $60.11 | — |
| 2023-11-24 | 59.67 | $60.12 | — |
| 2023-11-22 | 59.41 | $60.18 | — |
| 2023-11-21 | 59.09 | $59.88 | — |
| 2023-11-20 | 58.78 | $60.17 | — |
| 2023-11-17 | 58.34 | $59.48 | — |
| 2023-11-16 | 57.98 | $59.39 | — |
| 2023-11-15 | 57.57 | $59.18 | — |
| 2023-11-14 | 57.14 | $59.34 | — |
| 2023-11-13 | 56.60 | $58.21 | — |
| 2023-11-10 | 56.20 | $57.12 | — |
| 2023-11-09 | 55.97 | $57.12 | — |
| 2023-11-08 | 55.71 | $57.61 | — |
| 2023-11-07 | 55.29 | $57.34 | — |
| 2023-11-06 | 54.87 | $56.82 | — |
| 2023-11-03 | 54.49 | $56.49 | — |
| 2023-11-02 | 54.12 | $55.79 | — |
| 2023-11-01 | 53.84 | $54.76 | — |
| 2023-10-31 | 53.74 | $53.73 | — |
| 2023-10-30 | 53.85 | $53.50 | — |
| 2023-10-27 | 54.02 | $52.81 | — |
| 2023-10-26 | 54.38 | $52.53 | — |
| 2023-10-25 | 54.85 | $53.73 | — |
| 2023-10-24 | 55.15 | $55.04 | — |
| 2023-10-23 | 55.23 | $54.51 | — |
| 2023-10-20 | 55.43 | $54.30 | — |
| 2023-10-19 | 55.72 | $55.12 | — |
| 2023-10-18 | 55.87 | $55.49 | — |
| 2023-10-17 | 55.98 | $56.49 | — |
| 2023-10-16 | 55.89 | $56.61 | — |
| 2023-10-13 | 55.76 | $55.90 | — |
| 2023-10-12 | 55.77 | $56.68 | — |
| 2023-10-11 | 55.61 | $56.94 | — |
| 2023-10-10 | 55.38 | $56.53 | — |
| 2023-10-09 | 55.20 | $56.20 | — |
| 2023-10-06 | 55.06 | $56.00 | — |
| 2023-10-05 | 54.95 | $55.01 | — |
| 2023-10-04 | 55.03 | $55.07 | — |
| 2023-10-03 | 55.12 | $54.31 | — |
| 2023-10-02 | 55.38 | $55.43 | — |
| 2023-09-29 | 55.46 | $55.07 | — |
| 2023-09-28 | 55.63 | $55.14 | — |
| 2023-09-27 | 55.81 | $54.67 | — |
| 2023-09-26 | 56.13 | $54.56 | — |
| 2023-09-25 | 56.53 | $55.41 | — |
| 2023-09-22 | 56.81 | $55.10 | — |
| 2023-09-21 | 57.20 | $55.17 | — |
| 2023-09-20 | 57.65 | $56.37 | — |
| 2023-09-19 | 57.91 | $57.18 | — |
| 2023-09-18 | 58.04 | $57.31 | — |
| 2023-09-15 | 58.17 | $57.43 | — |
| 2023-09-14 | 58.29 | $58.43 | — |
| 2023-09-13 | 58.21 | $58.14 | — |
| 2023-09-12 | 58.19 | $57.98 | — |
| 2023-09-11 | 58.19 | $58.82 | — |
| 2023-09-08 | 58.01 | $58.20 | — |
| 2023-09-07 | 57.93 | $58.12 | — |
| 2023-09-06 | 57.85 | $58.32 | — |
| 2023-09-05 | 57.71 | $58.69 | — |
| 2023-09-01 | 57.48 | $58.62 | — |
| 2023-08-31 | 57.22 | $58.55 | — |
| 2023-08-30 | 56.93 | $58.29 | — |
| 2023-08-29 | 56.65 | $57.94 | — |
| 2023-08-28 | 56.41 | $56.76 | — |
| 2023-08-25 | 56.37 | $56.40 | — |
| 2023-08-24 | 56.41 | $55.99 | — |
| 2023-08-23 | 56.53 | $57.12 | — |
| 2023-08-22 | 56.45 | $56.23 | — |
| 2023-08-21 | 56.54 | $56.26 | — |
| 2023-08-18 | 56.64 | $55.46 | — |
| 2023-08-17 | 56.92 | $55.50 | — |
| 2023-08-16 | 57.25 | $56.16 | — |
| 2023-08-15 | 57.49 | $56.74 | — |
| 2023-08-14 | 57.64 | $57.28 | — |
| 2023-08-11 | 57.71 | $56.56 | — |
| 2023-08-10 | 57.93 | $56.90 | — |
| 2023-08-09 | 58.12 | $56.76 | — |
| 2023-08-08 | 58.37 | $57.46 | — |
| 2023-08-07 | 58.51 | $57.84 | — |
| 2023-08-04 | 58.58 | $57.32 | — |
| 2023-08-03 | 58.78 | $57.65 | — |
| 2023-08-02 | 58.93 | $57.61 | — |
| 2023-08-01 | 59.11 | $58.94 | — |
| 2023-07-31 | 59.03 | $59.18 | — |
| 2023-07-28 | 58.89 | $59.06 | — |
| 2023-07-27 | 58.74 | $58.03 | — |
| 2023-07-26 | 58.78 | $58.12 | — |
| 2023-07-25 | 58.79 | $58.32 | — |
| 2023-07-24 | 58.77 | $57.98 | — |
| 2023-07-21 | 58.80 | $57.92 | — |
| 2023-07-20 | 58.85 | $58.11 | — |
| 2023-07-19 | 58.85 | $59.40 | — |
| 2023-07-18 | 58.58 | $59.50 | — |
| 2023-07-17 | 58.23 | $58.94 | — |
| 2023-07-14 | 57.94 | $58.45 | — |
| 2023-07-13 | 57.70 | $58.48 | — |
| 2023-07-12 | 57.41 | $57.62 | — |
| 2023-07-11 | 57.24 | $56.90 | — |
| 2023-07-10 | 57.20 | $56.54 | — |
| 2023-07-07 | 57.22 | $56.46 | — |
| 2023-07-06 | 57.25 | $56.59 | — |
| 2023-07-05 | 57.25 | $57.14 | — |
| 2023-07-03 | 57.12 | $57.10 | — |
| 2023-06-30 | 56.98 | $57.16 | — |
| 2023-06-29 | 56.80 | $56.31 | — |
| 2023-06-28 | 56.76 | $56.34 | — |
| 2023-06-27 | 56.70 | $56.19 | — |
| 2023-06-26 | 56.66 | $55.47 | — |
| 2023-06-23 | 56.75 | $56.18 | — |
| 2023-06-22 | 56.69 | $56.63 | — |
| 2023-06-21 | 56.53 | $56.10 | — |
| 2023-06-20 | 56.44 | $56.62 | — |
| 2023-06-16 | 56.21 | $56.66 | — |
| 2023-06-15 | 55.94 | $57.04 | — |
| 2023-06-14 | 55.53 | $56.29 | — |
| 2023-06-13 | 55.20 | $55.94 | — |
| 2023-06-12 | 54.89 | $55.55 | — |
| 2023-06-09 | 54.60 | $54.66 | — |
| 2023-06-08 | 54.45 | $54.44 | — |
| 2023-06-07 | 54.31 | $53.83 | — |
| 2023-06-06 | 54.27 | $54.75 | — |
| 2023-06-05 | 54.02 | $54.73 | — |
| 2023-06-02 | 53.73 | $54.72 | — |
| 2023-06-01 | 53.39 | $54.15 | — |
| 2023-05-31 | 53.10 | $53.48 | — |
| 2023-05-30 | 52.91 | $53.78 | — |
| 2023-05-26 | 52.62 | $53.66 | — |
| 2023-05-25 | 52.30 | $52.69 | — |
| 2023-05-24 | 52.13 | $51.60 | — |
| 2023-05-23 | 52.16 | $51.87 | — |
| 2023-05-22 | 52.13 | $52.71 | — |
| 2023-05-19 | 51.92 | $52.62 | — |
| 2023-05-18 | 51.69 | $52.80 | — |
| 2023-05-17 | 51.38 | $51.98 | — |
| 2023-05-16 | 51.18 | $51.29 | — |
| 2023-05-15 | 51.10 | $51.41 | — |
| 2023-05-12 | 50.98 | $51.16 | — |
| 2023-05-11 | 50.88 | $51.25 | — |
| 2023-05-10 | 50.75 | $51.22 | — |
| 2023-05-09 | 50.60 | $50.72 | — |
| 2023-05-08 | 50.54 | $50.89 | — |
| 2023-05-05 | 50.42 | $50.77 | — |
| 2023-05-04 | 50.31 | $49.76 | — |
| 2023-05-03 | 50.39 | $50.00 | — |
| 2023-05-02 | 50.43 | $50.30 | — |
| 2023-05-01 | 50.41 | $50.61 | — |
| 2023-04-28 | 50.33 | $50.71 | — |
| 2023-04-27 | 50.20 | $50.33 | — |
| 2023-04-26 | 50.14 | $49.32 | — |
| 2023-04-25 | 50.27 | $49.07 | — |
| 2023-04-24 | 50.47 | $50.16 | — |
| 2023-04-21 | 50.48 | $50.29 | — |
| 2023-04-20 | 50.45 | $50.25 | — |
| 2023-04-19 | 50.43 | $50.62 | — |
| 2023-04-18 | 50.32 | $50.54 | — |
| 2023-04-17 | 50.21 | $50.43 | — |
| 2023-04-14 | 50.10 | $50.35 | — |
| 2023-04-13 | 49.98 | $50.38 | — |
| 2023-04-12 | 49.84 | $49.45 | — |
| 2023-04-11 | 49.87 | $49.77 | — |
| 2023-04-10 | 49.83 | $49.93 | — |
| 2023-04-06 | 49.75 | $49.97 | — |
| 2023-04-05 | 49.65 | $49.67 | — |
| 2023-04-04 | 49.59 | $50.29 | — |
| 2023-04-03 | 49.38 | $50.57 | — |
| 2023-03-31 | 49.09 | $50.59 | — |
| 2023-03-30 | 48.73 | $49.68 | — |
| 2023-03-29 | 48.52 | $49.31 | — |
| 2023-03-28 | 48.34 | $48.51 | — |
| 2023-03-27 | 48.31 | $48.66 | — |
| 2023-03-24 | 48.24 | $48.75 | — |
| 2023-03-23 | 48.13 | $48.71 | — |
| 2023-03-22 | 48.02 | $48.35 | — |
| 2023-03-21 | 47.97 | $49.15 | — |
| 2023-03-20 | 47.75 | $48.25 | — |
| 2023-03-17 | 47.68 | $48.03 | — |
| 2023-03-16 | 47.64 | $48.47 | — |
| 2023-03-15 | 47.52 | $47.37 | — |
| 2023-03-14 | 47.60 | $47.53 | — |
| 2023-03-13 | 47.67 | $46.45 | — |
| 2023-03-10 | 47.97 | $46.32 | — |
| 2023-03-09 | 48.36 | $47.28 | — |
| 2023-03-08 | 48.61 | $48.56 | — |
| 2023-03-07 | 48.62 | $48.42 | — |
| 2023-03-06 | 48.67 | $49.10 | — |
| 2023-03-03 | 48.59 | $49.11 | — |
| 2023-03-02 | 48.49 | $48.10 | — |
| 2023-03-01 | 48.59 | $47.75 | — |
| 2023-02-28 | 48.77 | $48.06 | — |
| 2023-02-27 | 48.93 | $48.10 | — |
| 2023-02-24 | 49.09 | $47.85 | — |
| 2023-02-23 | 49.34 | $48.53 | — |
| 2023-02-22 | 49.48 | $48.21 | — |
| 2023-02-21 | 49.71 | $48.14 | — |
| 2023-02-17 | 49.99 | $49.20 | — |
| 2023-02-16 | 50.09 | $49.46 | — |
| 2023-02-15 | 50.14 | $50.49 | — |
| 2023-02-14 | 49.98 | $50.10 | — |
| 2023-02-13 | 49.88 | $49.84 | — |
| 2023-02-10 | 49.80 | $49.22 | — |
| 2023-02-09 | 49.85 | $49.41 | — |
| 2023-02-08 | 49.85 | $49.81 | — |
| 2023-02-07 | 49.77 | $50.50 | — |
| 2023-02-06 | 49.52 | $49.83 | — |
| 2023-02-03 | 49.37 | $50.22 | — |
| 2023-02-02 | 49.11 | $50.99 | — |
| 2023-02-01 | 48.64 | $49.92 | — |
| 2023-01-31 | 48.33 | $49.21 | — |
| 2023-01-30 | 48.10 | $48.36 | — |
| 2023-01-27 | 48.02 | $49.10 | — |
| 2023-01-26 | 47.77 | $48.85 | — |
| 2023-01-25 | 47.53 | $48.26 | — |
| 2023-01-24 | 47.38 | $48.26 | — |
| 2023-01-23 | 47.20 | $48.33 | — |
| 2023-01-20 | 46.98 | $47.75 | — |
| 2023-01-19 | 46.85 | $46.77 | — |
| 2023-01-18 | 46.90 | $47.29 | — |
| 2023-01-17 | 46.86 | $47.92 | — |
| 2023-01-13 | 46.68 | $47.98 | — |
| 2023-01-12 | 46.46 | $47.64 | — |
| 2023-01-11 | 46.28 | $47.52 | — |
| 2023-01-10 | 46.10 | $46.92 | — |
| 2023-01-09 | 46.02 | $46.64 | — |
| 2023-01-06 | 46.00 | $46.65 | — |
| 2023-01-05 | 45.97 | $45.70 | — |
| 2023-01-04 | 46.15 | $46.21 | — |
| 2023-01-03 | 46.25 | $46.02 | — |
| 2022-12-30 | 46.42 | $46.34 | — |
| 2022-12-29 | 46.54 | $46.43 | — |
| 2022-12-28 | 46.68 | $45.70 | — |
| 2022-12-27 | 47.00 | $46.19 | — |
| 2022-12-23 | 47.27 | $46.51 | — |
| 2022-12-22 | 47.52 | $46.33 | — |
| 2022-12-21 | 47.85 | $47.08 | — |
| 2022-12-20 | 48.09 | $46.43 | — |
| 2022-12-19 | 48.50 | $46.61 | — |
| 2022-12-16 | 48.94 | $47.01 | — |
| 2022-12-15 | 49.37 | $47.38 | — |
| 2022-12-14 | 49.78 | $48.61 | — |
| 2022-12-13 | 50.01 | $48.85 | — |
| 2022-12-12 | 50.22 | $49.97 | — |
| 2022-12-09 | 50.22 | $49.37 | — |
| 2022-12-08 | 50.35 | $49.91 | — |
| 2022-12-07 | 50.39 | $49.51 | — |
| 2022-12-06 | 50.51 | $49.49 | — |
| 2022-12-05 | 50.65 | $50.24 | — |
| 2022-12-02 | 50.65 | $51.19 | — |
| 2022-12-01 | 50.45 | $51.14 | — |
| 2022-11-30 | 50.22 | $51.16 | — |
| 2022-11-29 | 49.94 | $49.54 | — |
| 2022-11-28 | 49.96 | $49.73 | — |
| 2022-11-25 | 49.94 | $50.38 | — |
| 2022-11-23 | 49.77 | $50.43 | — |
| 2022-11-22 | 49.56 | $50.08 | — |
| 2022-11-21 | 49.39 | $49.38 | — |
| 2022-11-18 | 49.34 | $49.74 | — |
| 2022-11-17 | 49.20 | $49.54 | — |
| 2022-11-16 | 49.08 | $49.66 | — |
| 2022-11-15 | 48.91 | $50.02 | — |
| 2022-11-14 | 48.64 | $49.62 | — |
| 2022-11-11 | 48.40 | $50.00 | — |
| 2022-11-10 | 48.05 | $49.54 | — |
| 2022-11-09 | 47.73 | $47.13 | — |
| 2022-11-08 | 47.88 | $48.16 | — |
| 2022-11-07 | 47.83 | $47.92 | — |
| 2022-11-04 | 47.82 | $47.48 | — |
| 2022-11-03 | 47.91 | $47.04 | — |
| 2022-11-02 | 48.10 | $47.47 | — |
| 2022-11-01 | 48.24 | $48.69 | — |
| 2022-10-31 | 48.13 | $49.04 | — |
| 2022-10-28 | 47.94 | $49.48 | — |
| 2022-10-27 | 47.63 | $48.41 | — |
| 2022-10-26 | 47.49 | $48.65 | — |
| 2022-10-25 | 47.28 | $49.26 | — |
| 2022-10-24 | 46.91 | $48.50 | — |
| 2022-10-21 | 46.65 | $47.85 | — |
| 2022-10-20 | 46.48 | $46.85 | — |
| 2022-10-19 | 46.50 | $47.15 | — |
| 2022-10-18 | 46.47 | $47.50 | — |
| 2022-10-17 | 46.37 | $47.12 | — |
| 2022-10-14 | 46.33 | $45.94 | — |
| 2022-10-13 | 46.54 | $47.17 | — |
| 2022-10-12 | 46.54 | $46.18 | — |
| 2022-10-11 | 46.75 | $46.24 | — |
| 2022-10-10 | 46.99 | $46.48 | — |
| 2022-10-07 | 47.22 | $46.74 | — |
| 2022-10-06 | 47.44 | $48.19 | — |
| 2022-10-05 | 47.40 | $48.56 | — |
| 2022-10-04 | 47.28 | $48.61 | — |
| 2022-10-03 | 47.13 | $47.27 | — |
| 2022-09-30 | 47.25 | $46.21 | — |
| 2022-09-29 | 47.62 | $46.95 | — |
| 2022-09-28 | 47.90 | $47.95 | — |
| 2022-09-27 | 48.02 | $47.06 | — |
| 2022-09-26 | 48.36 | $47.01 | — |
| 2022-09-23 | 48.76 | $47.30 | — |
| 2022-09-22 | 49.18 | $47.98 | — |
| 2022-09-21 | 49.52 | $48.44 | — |
| 2022-09-20 | 49.83 | $49.18 | — |
| 2022-09-19 | 50.03 | $49.58 | — |
| 2022-09-16 | 50.18 | $49.25 | — |
| 2022-09-15 | 50.43 | $49.52 | — |
| 2022-09-14 | 50.67 | $49.95 | — |
| 2022-09-13 | 50.85 | $49.83 | — |
| 2022-09-12 | 51.09 | $51.98 | — |
| 2022-09-09 | 50.92 | $51.58 | — |
| 2022-09-08 | 50.80 | $50.78 | — |
| 2022-09-07 | 50.84 | $50.27 | — |
| 2022-09-06 | 50.99 | $49.34 | — |
| 2022-09-02 | 51.36 | $49.56 | — |
| 2022-09-01 | 51.75 | $50.08 | — |
| 2022-08-31 | 52.09 | $49.99 | — |
| 2022-08-30 | 52.50 | $50.37 | — |
| 2022-08-29 | 52.89 | $50.86 | — |
| 2022-08-26 | 53.24 | $51.25 | — |
| 2022-08-25 | 53.56 | $53.02 | — |
| 2022-08-24 | 53.55 | $52.32 | — |
| 2022-08-23 | 53.68 | $52.24 | — |
| 2022-08-22 | 53.84 | $52.28 | — |
| 2022-08-19 | 54.00 | $53.28 | — |
| 2022-08-18 | 53.98 | $54.01 | — |
| 2022-08-17 | 53.79 | $53.90 | — |
| 2022-08-16 | 53.58 | $54.31 | — |
| 2022-08-15 | 53.24 | $54.23 | — |
| 2022-08-12 | 52.86 | $53.94 | — |
| 2022-08-11 | 52.47 | $52.97 | — |
| 2022-08-10 | 52.22 | $53.10 | — |
| 2022-08-09 | 51.88 | $51.86 | — |
| 2022-08-08 | 51.75 | $52.19 | — |
| 2022-08-05 | 51.52 | $52.23 | — |
| 2022-08-04 | 51.24 | $52.41 | — |
| 2022-08-03 | 50.87 | $52.20 | — |
| 2022-08-02 | 50.48 | $51.30 | — |
| 2022-08-01 | 50.21 | $51.58 | — |
| 2022-07-29 | 49.83 | $51.77 | — |
| 2022-07-28 | 49.35 | $50.95 | — |
| 2022-07-27 | 48.97 | $50.25 | — |
| 2022-07-26 | 48.67 | $48.67 | — |
| 2022-07-25 | 48.65 | $49.42 | — |
| 2022-07-22 | 48.46 | $49.36 | — |
| 2022-07-21 | 48.27 | $49.90 | — |
| 2022-07-20 | 47.92 | $49.40 | — |
| 2022-07-19 | 47.63 | $48.99 | — |
| 2022-07-18 | 47.37 | $47.68 | — |
| 2022-07-15 | 47.36 | $48.09 | — |
| 2022-07-14 | 47.26 | $47.30 | — |
| 2022-07-13 | 47.31 | $47.28 | — |
| 2022-07-12 | 47.38 | $47.46 | — |
| 2022-07-11 | 47.42 | $47.95 | — |
| 2022-07-08 | 47.37 | $48.68 | — |
| 2022-07-07 | 47.17 | $48.59 | — |
| 2022-07-06 | 46.95 | $47.69 | — |
| 2022-07-05 | 46.89 | $47.58 | — |
| 2022-07-01 | 46.85 | $47.28 | — |
| 2022-06-30 | 46.88 | $46.91 | — |
| 2022-06-29 | 46.99 | $47.41 | — |
| 2022-06-28 | 47.02 | $47.38 | — |
| 2022-06-27 | 47.07 | $48.55 | — |
| 2022-06-24 | 46.88 | $48.75 | — |
| 2022-06-23 | 46.63 | $47.21 | — |
| 2022-06-22 | 46.67 | $46.77 | — |
| 2022-06-21 | 46.82 | $46.86 | — |
| 2022-06-17 | 46.99 | $45.74 | — |
| 2022-06-16 | 47.42 | $45.49 | — |
| 2022-06-15 | 47.99 | $47.11 | — |
| 2022-06-14 | 48.31 | $46.31 | — |
| 2022-06-13 | 48.86 | $46.24 | — |
| 2022-06-10 | 49.52 | $48.11 | — |
| 2022-06-09 | 49.89 | $49.57 | — |
| 2022-06-08 | 50.02 | $50.70 | — |
| 2022-06-07 | 49.94 | $51.26 | — |
| 2022-06-06 | 49.72 | $50.82 | — |
| 2022-06-03 | 49.57 | $50.65 | — |
| 2022-06-02 | 49.44 | $51.56 | — |
| 2022-06-01 | 49.09 | $50.52 | — |
| 2022-05-31 | 48.92 | $50.91 | — |
| 2022-05-27 | 48.64 | $51.31 | — |
| 2022-05-26 | 48.25 | $50.00 | — |
| 2022-05-25 | 48.07 | $48.85 | — |
| 2022-05-24 | 48.12 | $48.22 | — |
| 2022-05-23 | 48.32 | $48.84 | — |
| 2022-05-20 | 48.44 | $47.96 | — |
| 2022-05-19 | 48.77 | $48.20 | — |
| 2022-05-18 | 49.11 | $48.32 | — |
| 2022-05-17 | 49.49 | $50.60 | — |
| 2022-05-16 | 49.47 | $49.61 | — |
| 2022-05-13 | 49.66 | $49.91 | — |
| 2022-05-12 | 49.83 | $48.71 | — |
| 2022-05-11 | 50.29 | $48.75 | — |
| 2022-05-10 | 50.83 | $49.80 | — |
| 2022-05-09 | 51.24 | $49.44 | — |
| 2022-05-06 | 51.80 | $51.04 | — |
| 2022-05-05 | 52.13 | $51.33 | — |
| 2022-05-04 | 52.45 | $53.40 | — |
| 2022-05-03 | 52.40 | $51.87 | — |
| 2022-05-02 | 52.67 | $51.79 | — |
| 2022-04-29 | 53.01 | $51.28 | — |
| 2022-04-28 | 53.51 | $53.15 | — |
| 2022-04-27 | 53.71 | $52.13 | — |
| 2022-04-26 | 54.16 | $52.00 | — |
| 2022-04-25 | 54.72 | $53.01 | — |
| 2022-04-22 | 55.16 | $53.01 | — |
| 2022-04-21 | 55.67 | $54.78 | — |
| 2022-04-20 | 55.89 | $55.82 | — |
| 2022-04-19 | 55.94 | $55.81 | — |
| 2022-04-18 | 55.99 | $54.92 | — |
| 2022-04-14 | 56.23 | $55.05 | — |
| 2022-04-13 | 56.49 | $55.83 | — |
| 2022-04-12 | 56.63 | $55.14 | — |
| 2022-04-11 | 56.93 | $55.29 | — |
| 2022-04-08 | 57.26 | $56.37 | — |
| 2022-04-07 | 57.40 | $56.63 | — |
| 2022-04-06 | 57.51 | $56.42 | — |
| 2022-04-05 | 57.67 | $57.27 | — |
| 2022-04-04 | 57.68 | $58.22 | — |
| 2022-04-01 | 57.49 | $57.56 | — |
| 2022-03-31 | 57.40 | $57.50 | — |
| 2022-03-30 | 57.31 | $58.39 | — |
| 2022-03-29 | 57.01 | $59.05 | — |
| 2022-03-28 | 56.52 | $58.33 | — |
| 2022-03-25 | 56.10 | $57.76 | — |
| 2022-03-24 | 55.74 | $57.76 | — |
| 2022-03-23 | 55.31 | $56.85 | — |
| 2022-03-22 | 55.02 | $57.50 | — |
| 2022-03-21 | 54.53 | $56.68 | — |
| 2022-03-18 | 54.15 | $56.81 | — |
| 2022-03-17 | 53.68 | $55.99 | — |
| 2022-03-16 | 53.32 | $55.33 | — |
| 2022-03-15 | 53.04 | $53.85 | — |
| 2022-03-14 | 53.05 | $52.59 | — |
| 2022-03-11 | 53.32 | $53.21 | — |
| 2022-03-10 | 53.52 | $53.88 | — |
| 2022-03-09 | 53.61 | $54.26 | — |
| 2022-03-08 | 53.65 | $52.49 | — |
| 2022-03-07 | 54.08 | $52.68 | — |
| 2022-03-04 | 54.55 | $54.71 | — |
| 2022-03-03 | 54.67 | $55.47 | — |
| 2022-03-02 | 54.66 | $55.98 | — |
| 2022-03-01 | 54.55 | $54.86 | — |
| 2022-02-28 | 54.66 | $55.76 | — |
| 2022-02-25 | 54.61 | $55.74 | — |
| 2022-02-24 | 54.57 | $54.61 | — |
| 2022-02-23 | 54.77 | $53.45 | — |
| 2022-02-22 | 55.26 | $54.55 | — |
| 2022-02-18 | 55.61 | $55.16 | — |
| 2022-02-17 | 55.89 | $55.66 | — |
| 2022-02-16 | 56.12 | $57.19 | — |
| 2022-02-15 | 56.07 | $57.17 | — |
| 2022-02-14 | 56.03 | $56.07 | — |
| 2022-02-11 | 56.22 | $56.19 | — |
| 2022-02-10 | 56.43 | $57.73 | — |
| 2022-02-09 | 56.36 | $58.86 | — |
| 2022-02-08 | 56.06 | $57.81 | — |
| 2022-02-07 | 55.93 | $57.13 | — |
| 2022-02-04 | 55.95 | $57.44 | — |
| 2022-02-03 | 55.91 | $57.03 | — |
| 2022-02-02 | 55.97 | $58.77 | — |
| 2022-02-01 | 55.69 | $58.15 | — |
| 2022-01-31 | 55.51 | $57.76 | — |
| 2022-01-28 | 55.40 | $56.34 | — |
| 2022-01-27 | 55.59 | $54.87 | — |
| 2022-01-26 | 56.14 | $55.20 | — |
| 2022-01-25 | 56.73 | $55.11 | — |
| 2022-01-24 | 57.45 | $56.37 | — |
| 2022-01-21 | 58.05 | $56.12 | — |
| 2022-01-20 | 58.80 | $57.68 | — |
| 2022-01-19 | 59.37 | $58.34 | — |
| 2022-01-18 | 59.91 | $58.95 | — |
| 2022-01-14 | 60.42 | $60.47 | — |
| 2022-01-13 | 60.70 | $60.42 | — |
| 2022-01-12 | 61.06 | $61.93 | — |
| 2022-01-11 | 61.17 | $61.75 | — |
| 2022-01-10 | 61.35 | $60.89 | — |
| 2022-01-07 | 61.76 | $60.95 | — |
| 2022-01-06 | 62.24 | $61.71 | — |
| 2022-01-05 | 62.65 | $61.71 | — |
| 2022-01-04 | 63.13 | $63.94 | — |
| 2022-01-03 | 63.24 | $64.52 | — |
| 2021-12-31 | 63.26 | $64.05 | — |
| 2021-12-30 | 63.40 | $64.40 | — |
| 2021-12-29 | 63.50 | $64.66 | — |
| 2021-12-28 | 63.58 | $64.78 | — |
| 2021-12-27 | 63.66 | $65.17 | — |
| 2021-12-23 | 63.69 | $64.20 | — |
| 2021-12-22 | 63.95 | $63.62 | — |
| 2021-12-21 | 64.39 | $62.72 | — |
| 2021-12-20 | 65.11 | $61.10 | — |
| 2021-12-17 | 66.30 | $62.03 | — |
| 2021-12-16 | 67.51 | $62.52 | — |
| 2021-12-15 | 68.82 | $63.95 | — |
| 2021-12-14 | 70.04 | $62.64 | — |
| 2021-12-13 | 71.75 | $63.40 | — |
| 2021-12-10 | 73.57 | $73.98 | — |
| 2021-12-09 | 73.46 | $73.36 | — |
| 2021-12-08 | 73.46 | $74.36 | — |
| 2021-12-07 | 73.25 | $73.89 | — |
| 2021-12-06 | 73.10 | $71.50 | — |
| 2021-12-03 | 73.43 | $70.96 | — |
| 2021-12-02 | 73.93 | $72.45 | — |
| 2021-12-01 | 74.19 | $71.55 | — |
| 2021-11-30 | 74.67 | $72.82 | — |
| 2021-11-29 | 74.97 | $74.32 | — |
| 2021-11-26 | 74.99 | $73.09 | — |
| 2021-11-24 | 75.26 | $74.88 | — |
| 2021-11-23 | 75.20 | $74.37 | — |
| 2021-11-22 | 75.22 | $74.65 | — |
| 2021-11-19 | 75.18 | $75.52 | — |
| 2021-11-18 | 74.95 | $75.32 | — |
| 2021-11-17 | 74.71 | $74.84 | — |
| 2021-11-16 | 74.52 | $75.05 | — |
| 2021-11-15 | 74.26 | $74.39 | — |
| 2021-11-12 | 74.08 | $74.40 | — |
| 2021-11-11 | 73.86 | $73.53 | — |
| 2021-11-10 | 73.79 | $73.01 | — |
| 2021-11-09 | 73.80 | $74.24 | — |
| 2021-11-08 | 73.55 | $74.67 | — |
| 2021-11-05 | 73.17 | $74.40 | — |
| 2021-11-04 | 72.77 | $74.35 | — |
| 2021-11-03 | 72.31 | $73.61 | — |
| 2021-11-02 | 71.92 | $73.06 | — |
| 2021-11-01 | 71.59 | $72.62 | — |
| 2021-10-29 | 71.29 | $72.36 | — |
| 2021-10-28 | 70.99 | $72.05 | — |
| 2021-10-27 | 70.71 | $71.14 | — |
| 2021-10-26 | 70.58 | $71.43 | — |
| 2021-10-25 | 70.36 | $71.41 | — |
| 2021-10-22 | 70.10 | $70.85 | — |
| 2021-10-21 | 69.92 | $71.48 | — |
| 2021-10-20 | 69.58 | $70.89 | — |
| 2021-10-19 | 69.31 | $71.07 | — |
| 2021-10-18 | 68.96 | $70.64 | — |
| 2021-10-15 | 68.65 | $70.19 | — |
| 2021-10-14 | 68.38 | $69.68 | — |
| 2021-10-13 | 68.18 | $68.45 | — |
| 2021-10-12 | 68.22 | $68.10 | — |
| 2021-10-11 | 68.33 | $68.05 | — |
| 2021-10-08 | 68.48 | $68.61 | — |
| 2021-10-07 | 68.54 | $68.94 | — |
| 2021-10-06 | 68.55 | $68.24 | — |
| 2021-10-05 | 68.71 | $67.98 | — |
| 2021-10-04 | 68.95 | $67.03 | — |
| 2021-10-01 | 69.43 | $68.54 | — |
| 2021-09-30 | 69.68 | $67.82 | — |
| 2021-09-29 | 70.12 | $68.41 | — |
| 2021-09-28 | 70.52 | $68.73 | — |
| 2021-09-27 | 70.90 | $70.75 | — |
| 2021-09-24 | 70.92 | $71.08 | — |
| 2021-09-23 | 70.88 | $71.01 | — |
| 2021-09-22 | 70.84 | $70.20 | — |
| 2021-09-21 | 70.97 | $69.53 | — |
| 2021-09-20 | 71.26 | $69.25 | — |
| 2021-09-17 | 71.65 | $70.78 | — |
| 2021-09-16 | 71.79 | $71.54 | — |
| 2021-09-15 | 71.77 | $71.46 | — |
| 2021-09-14 | 71.77 | $70.80 | — |
| 2021-09-13 | 71.91 | $71.10 | — |
| 2021-09-10 | 72.00 | $71.13 | — |
| 2021-09-09 | 72.10 | $71.56 | — |
| 2021-09-08 | 72.11 | $71.73 | — |
| 2021-09-07 | 72.09 | $72.16 | — |
| 2021-09-03 | 71.96 | $72.22 | — |
| 2021-09-02 | 71.80 | $72.08 | — |
| 2021-09-01 | 71.64 | $71.99 | — |
| 2021-08-31 | 71.46 | $71.89 | — |
| 2021-08-30 | 71.28 | $72.06 | — |
| 2021-08-27 | 71.02 | $71.66 | — |
| 2021-08-26 | 70.80 | $70.82 | — |
| 2021-08-25 | 70.72 | $71.27 | — |
| 2021-08-24 | 70.52 | $71.05 | — |
| 2021-08-23 | 70.34 | $70.73 | — |
| 2021-08-20 | 70.19 | $69.70 | — |
| 2021-08-19 | 70.24 | $69.08 | — |
| 2021-08-18 | 70.41 | $69.09 | — |
| 2021-08-17 | 70.61 | $69.67 | — |
| 2021-08-16 | 70.72 | $70.46 | — |
| 2021-08-13 | 70.67 | $70.48 | — |
| 2021-08-12 | 70.60 | $70.48 | — |
| 2021-08-11 | 70.51 | $70.34 | — |
| 2021-08-10 | 70.44 | $70.20 | — |
| 2021-08-09 | 70.38 | $70.39 | — |
| 2021-08-06 | 70.26 | $70.38 | — |
| 2021-08-05 | 70.12 | $70.40 | — |
| 2021-08-04 | 69.95 | $69.94 | — |
| 2021-08-03 | 69.84 | $69.86 | — |
| 2021-08-02 | 69.72 | $69.44 | — |
| 2021-07-30 | 69.67 | $69.51 | — |
| 2021-07-29 | 69.59 | $69.86 | — |
| 2021-07-28 | 69.42 | $69.69 | — |
| 2021-07-27 | 69.26 | $69.47 | — |
| 2021-07-26 | 69.10 | $70.20 | — |
| 2021-07-23 | 68.76 | $70.14 | — |
| 2021-07-22 | 68.38 | $69.04 | — |
| 2021-07-21 | 68.16 | $68.73 | — |
| 2021-07-20 | 67.97 | $67.81 | — |
| 2021-07-19 | 67.93 | $66.46 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
87.15
2026-07-17
Close Price
$86.19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.42
Average
69.22
Maximum
98.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.15 | $86.19 | — |
| 2026-07-16 | 87.64 | $86.19 | — |
| 2026-07-15 | 88.26 | $88.51 | — |
| 2026-07-14 | 88.28 | $89.00 | — |
| 2026-07-13 | 88.15 | $87.47 | — |
| 2026-07-10 | 88.49 | $89.47 | — |
| 2026-07-09 | 88.28 | $89.19 | — |
| 2026-07-08 | 88.11 | $87.81 | — |
| 2026-07-07 | 88.35 | $87.34 | — |
| 2026-07-06 | 88.80 | $88.96 | — |
| 2026-07-02 | 88.84 | $87.53 | — |
| 2026-07-01 | 89.33 | $89.52 | — |
| 2026-06-30 | 89.31 | $91.71 | — |
| 2026-06-29 | 88.60 | $89.83 | — |
| 2026-06-26 | 88.32 | $87.26 | — |
| 2026-06-25 | 88.81 | $88.78 | — |
| 2026-06-24 | 88.92 | $88.12 | — |
| 2026-06-23 | 89.27 | $88.17 | — |
| 2026-06-22 | 89.68 | $90.81 | — |
| 2026-06-18 | 89.35 | $90.96 | — |
| 2026-06-17 | 88.89 | $89.32 | — |
| 2026-06-16 | 88.85 | $89.71 | — |
| 2026-06-15 | 88.68 | $90.71 | — |
| 2026-06-12 | 88.16 | $88.32 | — |
| 2026-06-11 | 88.29 | $87.89 | — |
| 2026-06-10 | 88.59 | $85.66 | — |
| 2026-06-09 | 89.67 | $87.54 | — |
| 2026-06-08 | 90.38 | $88.26 | — |
| 2026-06-05 | 91.01 | $87.83 | — |
| 2026-06-04 | 91.89 | $91.28 | — |
| 2026-06-03 | 91.86 | $91.31 | — |
| 2026-06-02 | 91.79 | $91.95 | — |
| 2026-06-01 | 91.47 | $91.35 | — |
| 2026-05-29 | 91.25 | $91.02 | — |
| 2026-05-28 | 91.06 | $91.05 | — |
| 2026-05-27 | 90.80 | $90.51 | — |
| 2026-05-26 | 90.63 | $90.57 | — |
| 2026-05-22 | 90.37 | $89.75 | — |
| 2026-05-21 | 90.29 | $89.49 | — |
| 2026-05-20 | 90.25 | $89.24 | — |
| 2026-05-19 | 90.25 | $88.28 | — |
| 2026-05-18 | 90.53 | $88.90 | — |
| 2026-05-15 | 90.64 | $89.42 | — |
| 2026-05-14 | 90.57 | $90.97 | — |
| 2026-05-13 | 89.96 | $90.08 | — |
| 2026-05-12 | 89.45 | $89.07 | — |
| 2026-05-11 | 89.13 | $89.19 | — |
| 2026-05-08 | 88.66 | $88.59 | — |
| 2026-05-07 | 88.24 | $87.86 | — |
| 2026-05-06 | 87.93 | $88.65 | — |
| 2026-05-05 | 87.27 | $86.78 | — |
| 2026-05-04 | 87.03 | $86.17 | — |
| 2026-05-01 | 86.89 | $86.36 | — |
| 2026-04-30 | 86.64 | $86.07 | — |
| 2026-04-29 | 86.39 | $84.86 | — |
| 2026-04-28 | 86.44 | $85.11 | — |
| 2026-04-27 | 86.38 | $85.77 | — |
| 2026-04-24 | 86.07 | $85.77 | — |
| 2026-04-23 | 85.66 | $85.13 | — |
| 2026-04-22 | 85.33 | $85.37 | — |
| 2026-04-21 | 84.82 | $84.05 | — |
| 2026-04-20 | 84.58 | $84.92 | — |
| 2026-04-17 | 83.98 | $85.27 | — |
| 2026-04-16 | 83.11 | $83.96 | — |
| 2026-04-15 | 82.45 | $84.08 | — |
| 2026-04-14 | 81.58 | $83.37 | — |
| 2026-04-13 | 80.73 | $82.15 | — |
| 2026-04-10 | 80.07 | $81.66 | — |
| 2026-04-09 | 79.41 | $81.58 | — |
| 2026-04-08 | 78.64 | $81.12 | — |
| 2026-04-07 | 77.84 | $78.99 | — |
| 2026-04-06 | 77.56 | $78.96 | — |
| 2026-04-02 | 77.24 | $78.74 | — |
| 2026-04-01 | 76.94 | $78.72 | — |
| 2026-03-31 | 76.60 | $77.96 | — |
| 2026-03-30 | 76.44 | $75.34 | — |
| 2026-03-27 | 77.11 | $75.83 | — |
| 2026-03-26 | 77.79 | $77.02 | — |
| 2026-03-25 | 78.26 | $78.94 | — |
| 2026-03-24 | 78.25 | $78.26 | — |
| 2026-03-23 | 78.46 | $78.54 | — |
| 2026-03-20 | 78.66 | $77.43 | — |
| 2026-03-19 | 79.26 | $78.92 | — |
| 2026-03-18 | 79.54 | $79.12 | — |
| 2026-03-17 | 79.84 | $80.22 | — |
| 2026-03-16 | 79.87 | $80.06 | — |
| 2026-03-13 | 79.96 | $79.07 | — |
| 2026-03-12 | 80.41 | $79.69 | — |
| 2026-03-11 | 80.77 | $81.02 | — |
| 2026-03-10 | 80.80 | $81.04 | — |
| 2026-03-09 | 80.85 | $80.91 | — |
| 2026-03-06 | 80.96 | $79.68 | — |
| 2026-03-05 | 81.49 | $80.73 | — |
| 2026-03-04 | 81.81 | $81.58 | — |
| 2026-03-03 | 81.95 | $80.99 | — |
| 2026-03-02 | 82.31 | $81.96 | — |
| 2026-02-27 | 82.45 | $82.05 | — |
| 2026-02-26 | 82.60 | $82.63 | — |
| 2026-02-25 | 82.60 | $83.51 | — |
| 2026-02-24 | 82.33 | $82.87 | — |
| 2026-02-23 | 82.21 | $82.26 | — |
| 2026-02-20 | 82.27 | $82.94 | — |
| 2026-02-19 | 82.13 | $82.32 | — |
| 2026-02-18 | 82.18 | $82.37 | — |
| 2026-02-17 | 82.23 | $81.96 | — |
| 2026-02-13 | 82.44 | $81.68 | — |
| 2026-02-12 | 82.79 | $82.09 | — |
| 2026-02-11 | 83.10 | $83.34 | — |
| 2026-02-10 | 83.10 | $83.32 | — |
| 2026-02-09 | 83.11 | $83.74 | — |
| 2026-02-06 | 83.00 | $83.20 | — |
| 2026-02-05 | 83.06 | $81.41 | — |
| 2026-02-04 | 83.71 | $82.29 | — |
| 2026-02-03 | 84.23 | $83.66 | — |
| 2026-02-02 | 84.44 | $84.57 | — |
| 2026-01-30 | 84.41 | $84.17 | — |
| 2026-01-29 | 84.52 | $84.79 | — |
| 2026-01-28 | 84.46 | $85.30 | — |
| 2026-01-27 | 84.23 | $85.48 | — |
| 2026-01-26 | 83.92 | $84.70 | — |
| 2026-01-23 | 83.79 | $84.23 | — |
| 2026-01-22 | 83.81 | $84.03 | — |
| 2026-01-21 | 83.91 | $83.46 | — |
| 2026-01-20 | 84.23 | $82.94 | — |
| 2026-01-16 | 84.81 | $85.10 | — |
| 2026-01-15 | 84.84 | $85.22 | — |
| 2026-01-14 | 84.87 | $85.13 | — |
| 2026-01-13 | 84.94 | $86.18 | — |
| 2026-01-12 | 84.72 | $86.13 | — |
| 2026-01-09 | 84.49 | $85.57 | — |
| 2026-01-08 | 84.41 | $85.06 | — |
| 2026-01-07 | 84.51 | $86.07 | — |
| 2026-01-06 | 84.33 | $85.97 | — |
| 2026-01-05 | 84.18 | $85.66 | — |
| 2026-01-02 | 84.14 | $85.22 | — |
| 2025-12-31 | 84.26 | $85.21 | — |
| 2025-12-30 | 84.45 | $85.87 | — |
| 2025-12-29 | 84.51 | $86.16 | — |
| 2025-12-26 | 84.55 | $86.70 | — |
| 2025-12-24 | 84.46 | $86.75 | — |
| 2025-12-23 | 84.39 | $86.56 | — |
| 2025-12-22 | 84.42 | $86.01 | — |
| 2025-12-19 | 84.68 | $85.51 | — |
| 2025-12-18 | 85.22 | $84.16 | — |
| 2025-12-17 | 86.36 | $83.39 | — |
| 2025-12-16 | 88.04 | $85.20 | — |
| 2025-12-15 | 89.56 | $84.91 | — |
| 2025-12-12 | 91.54 | $85.48 | — |
| 2025-12-11 | 93.79 | $87.08 | — |
| 2025-12-10 | 96.03 | $96.65 | — |
| 2025-12-09 | 95.74 | $96.44 | — |
| 2025-12-08 | 95.44 | $96.35 | — |
| 2025-12-05 | 95.11 | $96.24 | — |
| 2025-12-04 | 94.74 | $96.13 | — |
| 2025-12-03 | 94.32 | $95.64 | — |
| 2025-12-02 | 93.98 | $95.59 | — |
| 2025-12-01 | 93.58 | $95.08 | — |
| 2025-11-28 | 93.28 | $95.65 | — |
| 2025-11-26 | 92.74 | $95.04 | — |
| 2025-11-25 | 92.29 | $94.14 | — |
| 2025-11-24 | 92.06 | $93.67 | — |
| 2025-11-21 | 91.95 | $91.13 | — |
| 2025-11-20 | 92.65 | $90.99 | — |
| 2025-11-19 | 93.57 | $93.21 | — |
| 2025-11-18 | 94.00 | $92.52 | — |
| 2025-11-17 | 94.77 | $93.58 | — |
| 2025-11-14 | 95.39 | $94.35 | — |
| 2025-11-13 | 95.91 | $93.97 | — |
| 2025-11-12 | 96.67 | $96.50 | — |
| 2025-11-11 | 96.79 | $96.76 | — |
| 2025-11-10 | 96.86 | $97.19 | — |
| 2025-11-07 | 96.81 | $95.01 | — |
| 2025-11-06 | 97.44 | $95.08 | — |
| 2025-11-05 | 98.18 | $96.97 | — |
| 2025-11-04 | 98.48 | $96.73 | — |
| 2025-11-03 | 98.90 | $98.74 | — |
| 2025-10-31 | 98.76 | $98.66 | — |
| 2025-10-30 | 98.60 | $98.40 | — |
| 2025-10-29 | 98.47 | $100.35 | — |
| 2025-10-28 | 97.69 | $99.78 | — |
| 2025-10-27 | 96.89 | $98.89 | — |
| 2025-10-24 | 96.20 | $97.26 | — |
| 2025-10-23 | 95.87 | $96.29 | — |
| 2025-10-22 | 95.78 | $95.31 | — |
| 2025-10-21 | 95.97 | $96.18 | — |
| 2025-10-20 | 95.92 | $96.44 | — |
| 2025-10-17 | 95.78 | $95.42 | — |
| 2025-10-16 | 95.93 | $95.23 | — |
| 2025-10-15 | 96.17 | $95.70 | — |
| 2025-10-14 | 96.31 | $95.32 | — |
| 2025-10-13 | 96.59 | $96.23 | — |
| 2025-10-10 | 96.64 | $94.14 | — |
| 2025-10-09 | 97.34 | $97.31 | — |
| 2025-10-08 | 97.18 | $97.32 | — |
| 2025-10-07 | 96.96 | $96.42 | — |
| 2025-10-06 | 96.96 | $96.78 | — |
| 2025-10-03 | 96.84 | $96.24 | — |
| 2025-10-02 | 96.83 | $96.68 | — |
| 2025-10-01 | 96.67 | $96.46 | — |
| 2025-09-30 | 96.53 | $96.25 | — |
| 2025-09-29 | 96.40 | $96.00 | — |
| 2025-09-26 | 96.30 | $95.33 | — |
| 2025-09-25 | 96.37 | $95.09 | — |
| 2025-09-24 | 96.50 | $95.65 | — |
| 2025-09-23 | 96.47 | $96.03 | — |
| 2025-09-22 | 96.28 | $97.09 | — |
| 2025-09-19 | 95.69 | $96.41 | — |
| 2025-09-18 | 95.16 | $95.48 | — |
| 2025-09-17 | 94.79 | $94.80 | — |
| 2025-09-16 | 94.53 | $95.15 | — |
| 2025-09-15 | 94.08 | $95.23 | — |
| 2025-09-12 | 93.49 | $94.35 | — |
| 2025-09-11 | 93.03 | $94.18 | — |
| 2025-09-10 | 92.52 | $93.82 | — |
| 2025-09-09 | 92.00 | $93.02 | — |
| 2025-09-08 | 91.61 | $92.50 | — |
| 2025-09-05 | 91.29 | $91.73 | — |
| 2025-09-04 | 91.14 | $91.86 | — |
| 2025-09-03 | 90.91 | $90.94 | — |
| 2025-09-02 | 90.93 | $90.24 | — |
| 2025-08-29 | 91.16 | $90.86 | — |
| 2025-08-28 | 91.25 | $91.94 | — |
| 2025-08-27 | 91.00 | $91.25 | — |
| 2025-08-26 | 90.92 | $91.31 | — |
| 2025-08-25 | 90.80 | $90.75 | — |
| 2025-08-22 | 90.82 | $90.87 | — |
| 2025-08-21 | 90.81 | $89.50 | — |
| 2025-08-20 | 91.22 | $89.80 | — |
| 2025-08-19 | 91.62 | $90.20 | — |
| 2025-08-18 | 91.96 | $91.70 | — |
| 2025-08-15 | 91.90 | $91.63 | — |
| 2025-08-14 | 91.82 | $91.82 | — |
| 2025-08-13 | 91.65 | $91.80 | — |
| 2025-08-12 | 91.43 | $92.34 | — |
| 2025-08-11 | 90.98 | $91.17 | — |
| 2025-08-08 | 90.78 | $91.41 | — |
| 2025-08-07 | 90.45 | $90.79 | — |
| 2025-08-06 | 90.24 | $90.78 | — |
| 2025-08-05 | 89.97 | $89.55 | — |
| 2025-08-04 | 90.01 | $90.34 | — |
| 2025-08-01 | 89.81 | $88.53 | — |
| 2025-07-31 | 90.12 | $90.39 | — |
| 2025-07-30 | 89.90 | $89.82 | — |
| 2025-07-29 | 89.79 | $89.58 | — |
| 2025-07-28 | 89.72 | $89.97 | — |
| 2025-07-25 | 89.50 | $89.60 | — |
| 2025-07-24 | 89.33 | $89.19 | — |
| 2025-07-23 | 89.24 | $89.00 | — |
| 2025-07-22 | 89.17 | $88.39 | — |
| 2025-07-21 | 89.26 | $89.24 | — |
| 2025-07-18 | 89.09 | $89.06 | — |
| 2025-07-17 | 88.92 | $89.04 | — |
| 2025-07-16 | 88.70 | $88.61 | — |
| 2025-07-15 | 88.55 | $88.34 | — |
| 2025-07-14 | 88.44 | $88.09 | — |
| 2025-07-11 | 88.36 | $87.76 | — |
| 2025-07-10 | 88.34 | $88.05 | — |
| 2025-07-09 | 88.21 | $88.20 | — |
| 2025-07-08 | 87.99 | $87.42 | — |
| 2025-07-07 | 87.94 | $87.76 | — |
| 2025-07-03 | 87.75 | $88.23 | — |
| 2025-07-02 | 87.35 | $87.29 | — |
| 2025-07-01 | 87.14 | $86.83 | — |
| 2025-06-30 | 87.01 | $88.09 | — |
| 2025-06-27 | 86.42 | $87.41 | — |
| 2025-06-26 | 85.91 | $86.85 | — |
| 2025-06-25 | 85.44 | $86.01 | — |
| 2025-06-24 | 85.12 | $85.95 | — |
| 2025-06-23 | 84.74 | $84.61 | — |
| 2025-06-20 | 84.68 | $83.53 | — |
| 2025-06-18 | 84.94 | $83.96 | — |
| 2025-06-17 | 85.11 | $84.21 | — |
| 2025-06-16 | 85.21 | $84.83 | — |
| 2025-06-13 | 85.13 | $83.85 | — |
| 2025-06-12 | 85.31 | $84.85 | — |
| 2025-06-11 | 85.19 | $84.72 | — |
| 2025-06-10 | 85.06 | $84.71 | — |
| 2025-06-09 | 84.88 | $84.40 | — |
| 2025-06-06 | 84.74 | $84.44 | — |
| 2025-06-05 | 84.53 | $83.74 | — |
| 2025-06-04 | 84.46 | $84.14 | — |
| 2025-06-03 | 84.23 | $83.76 | — |
| 2025-06-02 | 84.04 | $83.45 | — |
| 2025-05-30 | 83.87 | $82.88 | — |
| 2025-05-29 | 83.83 | $82.83 | — |
| 2025-05-28 | 83.75 | $82.72 | — |
| 2025-05-27 | 83.67 | $82.99 | — |
| 2025-05-23 | 83.44 | $81.30 | — |
| 2025-05-22 | 83.67 | $81.83 | — |
| 2025-05-21 | 83.75 | $81.72 | — |
| 2025-05-20 | 83.83 | $82.81 | — |
| 2025-05-19 | 83.55 | $83.18 | — |
| 2025-05-16 | 83.04 | $83.07 | — |
| 2025-05-15 | 82.42 | $82.52 | — |
| 2025-05-14 | 81.80 | $82.46 | — |
| 2025-05-13 | 81.02 | $82.14 | — |
| 2025-05-12 | 80.14 | $81.23 | — |
| 2025-05-09 | 79.33 | $78.66 | — |
| 2025-05-08 | 79.13 | $78.86 | — |
| 2025-05-07 | 78.79 | $78.23 | — |
| 2025-05-06 | 78.56 | $78.23 | — |
| 2025-05-05 | 78.25 | $78.91 | — |
| 2025-05-02 | 77.64 | $79.29 | — |
| 2025-05-01 | 76.75 | $77.99 | — |
| 2025-04-30 | 76.07 | $77.29 | — |
| 2025-04-29 | 75.45 | $77.09 | — |
| 2025-04-28 | 74.75 | $76.63 | — |
| 2025-04-25 | 74.05 | $76.68 | — |
| 2025-04-24 | 73.18 | $75.92 | — |
| 2025-04-23 | 72.38 | $74.45 | — |
| 2025-04-22 | 71.88 | $73.03 | — |
| 2025-04-21 | 71.75 | $71.17 | — |
| 2025-04-17 | 72.21 | $72.74 | — |
| 2025-04-16 | 72.28 | $72.58 | — |
| 2025-04-15 | 72.46 | $74.33 | — |
| 2025-04-14 | 72.14 | $74.27 | — |
| 2025-04-11 | 71.81 | $73.90 | — |
| 2025-04-10 | 71.55 | $72.70 | — |
| 2025-04-09 | 71.65 | $75.45 | — |
| 2025-04-08 | 70.95 | $68.32 | — |
| 2025-04-07 | 72.40 | $69.35 | — |
| 2025-04-04 | 73.88 | $69.19 | — |
| 2025-04-03 | 75.76 | $73.59 | — |
| 2025-04-02 | 76.69 | $77.44 | — |
| 2025-04-01 | 76.61 | $76.79 | — |
| 2025-03-31 | 76.75 | $76.27 | — |
| 2025-03-28 | 77.09 | $76.14 | — |
| 2025-03-27 | 77.57 | $78.11 | — |
| 2025-03-26 | 77.55 | $78.51 | — |
| 2025-03-25 | 77.42 | $80.08 | — |
| 2025-03-24 | 76.78 | $79.63 | — |
| 2025-03-21 | 76.17 | $77.91 | — |
| 2025-03-20 | 76.00 | $77.63 | — |
| 2025-03-19 | 75.92 | $77.81 | — |
| 2025-03-18 | 75.79 | $76.62 | — |
| 2025-03-17 | 76.06 | $77.98 | — |
| 2025-03-14 | 76.00 | $77.54 | — |
| 2025-03-13 | 76.10 | $75.75 | — |
| 2025-03-12 | 76.84 | $77.24 | — |
| 2025-03-11 | 77.31 | $76.23 | — |
| 2025-03-10 | 78.25 | $76.08 | — |
| 2025-03-07 | 79.47 | $78.86 | — |
| 2025-03-06 | 80.12 | $78.74 | — |
| 2025-03-05 | 80.97 | $81.07 | — |
| 2025-03-04 | 81.30 | $79.93 | — |
| 2025-03-03 | 82.08 | $80.84 | — |
| 2025-02-28 | 82.76 | $82.51 | — |
| 2025-02-27 | 83.08 | $81.23 | — |
| 2025-02-26 | 83.89 | $82.94 | — |
| 2025-02-25 | 84.34 | $82.45 | — |
| 2025-02-24 | 85.05 | $83.18 | — |
| 2025-02-21 | 85.68 | $84.01 | — |
| 2025-02-20 | 86.19 | $85.70 | — |
| 2025-02-19 | 86.27 | $86.32 | — |
| 2025-02-18 | 86.17 | $86.30 | — |
| 2025-02-14 | 86.04 | $86.46 | — |
| 2025-02-13 | 85.82 | $86.28 | — |
| 2025-02-12 | 85.61 | $85.32 | — |
| 2025-02-11 | 85.65 | $85.43 | — |
| 2025-02-10 | 85.67 | $85.76 | — |
| 2025-02-07 | 85.57 | $84.99 | — |
| 2025-02-06 | 85.69 | $85.86 | — |
| 2025-02-05 | 85.55 | $85.56 | — |
| 2025-02-04 | 85.47 | $85.33 | — |
| 2025-02-03 | 85.45 | $84.59 | — |
| 2025-01-31 | 85.64 | $85.34 | — |
| 2025-01-30 | 85.63 | $85.66 | — |
| 2025-01-29 | 85.51 | $85.35 | — |
| 2025-01-28 | 85.45 | $85.72 | — |
| 2025-01-27 | 85.26 | $84.22 | — |
| 2025-01-24 | 85.49 | $86.71 | — |
| 2025-01-23 | 84.97 | $87.01 | — |
| 2025-01-22 | 84.24 | $86.54 | — |
| 2025-01-21 | 83.50 | $85.23 | — |
| 2025-01-17 | 83.02 | $84.43 | — |
| 2025-01-16 | 82.69 | $83.50 | — |
| 2025-01-15 | 82.59 | $83.85 | — |
| 2025-01-14 | 82.37 | $81.84 | — |
| 2025-01-13 | 82.75 | $81.99 | — |
| 2025-01-10 | 83.18 | $82.31 | — |
| 2025-01-08 | 83.60 | $83.69 | — |
| 2025-01-07 | 83.69 | $83.49 | — |
| 2025-01-06 | 83.87 | $85.10 | — |
| 2025-01-03 | 83.59 | $84.19 | — |
| 2025-01-02 | 83.53 | $82.82 | — |
| 2024-12-31 | 83.91 | $82.67 | — |
| 2024-12-30 | 84.41 | $83.39 | — |
| 2024-12-27 | 84.80 | $84.26 | — |
| 2024-12-26 | 85.00 | $85.45 | — |
| 2024-12-24 | 84.87 | $85.65 | — |
| 2024-12-23 | 84.63 | $84.53 | — |
| 2024-12-20 | 84.71 | $83.72 | — |
| 2024-12-19 | 85.04 | $83.01 | — |
| 2024-12-18 | 85.68 | $82.98 | — |
| 2024-12-17 | 86.45 | $85.98 | — |
| 2024-12-16 | 86.42 | $86.35 | — |
| 2024-12-13 | 86.26 | $85.51 | — |
| 2024-12-12 | 86.30 | $85.47 | — |
| 2024-12-11 | 86.36 | $86.78 | — |
| 2024-12-10 | 85.99 | $85.35 | — |
| 2024-12-09 | 85.97 | $85.76 | — |
| 2024-12-06 | 85.80 | $86.70 | — |
| 2024-12-05 | 85.27 | $86.02 | — |
| 2024-12-04 | 84.83 | $86.06 | — |
| 2024-12-03 | 84.27 | $84.87 | — |
| 2024-12-02 | 83.94 | $84.41 | — |
| 2024-11-29 | 83.68 | $83.87 | — |
| 2024-11-27 | 83.52 | $83.22 | — |
| 2024-11-26 | 83.53 | $83.85 | — |
| 2024-11-25 | 83.32 | $83.06 | — |
| 2024-11-22 | 83.31 | $83.23 | — |
| 2024-11-21 | 83.24 | $83.21 | — |
| 2024-11-20 | 83.14 | $82.91 | — |
| 2024-11-19 | 83.10 | $82.88 | — |
| 2024-11-18 | 83.06 | $81.88 | — |
| 2024-11-15 | 83.31 | $81.69 | — |
| 2024-11-14 | 83.67 | $83.42 | — |
| 2024-11-13 | 83.53 | $84.02 | — |
| 2024-11-12 | 83.16 | $84.02 | — |
| 2024-11-11 | 82.69 | $83.91 | — |
| 2024-11-08 | 82.14 | $83.77 | — |
| 2024-11-07 | 81.50 | $83.48 | — |
| 2024-11-06 | 80.81 | $82.33 | — |
| 2024-11-05 | 80.33 | $80.47 | — |
| 2024-11-04 | 80.33 | $79.37 | — |
| 2024-11-01 | 80.67 | $79.67 | — |
| 2024-10-31 | 81.00 | $79.04 | — |
| 2024-10-30 | 81.59 | $81.14 | — |
| 2024-10-29 | 81.63 | $81.60 | — |
| 2024-10-28 | 81.52 | $81.13 | — |
| 2024-10-25 | 81.53 | $81.09 | — |
| 2024-10-24 | 81.54 | $80.88 | — |
| 2024-10-23 | 81.61 | $80.52 | — |
| 2024-10-22 | 81.79 | $81.69 | — |
| 2024-10-21 | 81.62 | $81.71 | — |
| 2024-10-18 | 81.39 | $81.51 | — |
| 2024-10-17 | 81.16 | $80.86 | — |
| 2024-10-16 | 81.06 | $80.68 | — |
| 2024-10-15 | 80.99 | $80.49 | — |
| 2024-10-14 | 80.94 | $81.44 | — |
| 2024-10-11 | 80.57 | $80.92 | — |
| 2024-10-10 | 80.26 | $80.44 | — |
| 2024-10-09 | 80.03 | $80.54 | — |
| 2024-10-08 | 79.69 | $79.98 | — |
| 2024-10-07 | 79.45 | $78.75 | — |
| 2024-10-04 | 79.53 | $79.40 | — |
| 2024-10-03 | 79.41 | $78.56 | — |
| 2024-10-02 | 79.52 | $78.54 | — |
| 2024-10-01 | 79.64 | $78.50 | — |
| 2024-09-30 | 79.79 | $79.34 | — |
| 2024-09-27 | 79.68 | $79.03 | — |
| 2024-09-26 | 79.62 | $79.65 | — |
| 2024-09-25 | 79.34 | $79.56 | — |
| 2024-09-24 | 79.00 | $79.45 | — |
| 2024-09-23 | 78.61 | $79.16 | — |
| 2024-09-20 | 78.21 | $79.06 | — |
| 2024-09-19 | 77.74 | $79.15 | — |
| 2024-09-18 | 77.13 | $77.37 | — |
| 2024-09-17 | 76.94 | $77.68 | — |
| 2024-09-16 | 76.60 | $77.61 | — |
| 2024-09-13 | 76.21 | $77.66 | — |
| 2024-09-12 | 75.71 | $77.31 | — |
| 2024-09-11 | 75.21 | $76.34 | — |
| 2024-09-10 | 74.92 | $74.66 | — |
| 2024-09-09 | 75.09 | $74.03 | — |
| 2024-09-06 | 75.51 | $73.09 | — |
| 2024-09-05 | 76.33 | $74.84 | — |
| 2024-09-04 | 76.76 | $74.94 | — |
| 2024-09-03 | 77.25 | $75.19 | — |
| 2024-08-30 | 77.75 | $77.62 | — |
| 2024-08-29 | 77.59 | $76.59 | — |
| 2024-08-28 | 77.70 | $76.76 | — |
| 2024-08-27 | 77.77 | $77.48 | — |
| 2024-08-26 | 77.60 | $77.27 | — |
| 2024-08-23 | 77.45 | $77.93 | — |
| 2024-08-22 | 77.05 | $77.18 | — |
| 2024-08-21 | 76.78 | $78.23 | — |
| 2024-08-20 | 76.11 | $77.85 | — |
| 2024-08-19 | 75.40 | $77.89 | — |
| 2024-08-16 | 74.52 | $76.99 | — |
| 2024-08-15 | 73.74 | $77.05 | — |
| 2024-08-14 | 72.77 | $75.56 | — |
| 2024-08-13 | 72.08 | $75.21 | — |
| 2024-08-12 | 71.38 | $73.53 | — |
| 2024-08-09 | 71.08 | $73.35 | — |
| 2024-08-08 | 70.79 | $72.63 | — |
| 2024-08-07 | 70.72 | $70.45 | — |
| 2024-08-06 | 71.35 | $71.20 | — |
| 2024-08-05 | 71.91 | $70.11 | — |
| 2024-08-02 | 72.97 | $72.20 | — |
| 2024-08-01 | 73.64 | $74.06 | — |
| 2024-07-31 | 73.88 | $75.34 | — |
| 2024-07-30 | 73.79 | $73.02 | — |
| 2024-07-29 | 74.45 | $74.05 | — |
| 2024-07-26 | 74.94 | $74.00 | — |
| 2024-07-25 | 75.57 | $73.36 | — |
| 2024-07-24 | 76.56 | $74.32 | — |
| 2024-07-23 | 77.48 | $77.34 | — |
| 2024-07-22 | 77.64 | $77.12 | — |
| 2024-07-19 | 77.90 | $75.83 | — |
| 2024-07-18 | 78.63 | $76.14 | — |
| 2024-07-17 | 79.42 | $76.60 | — |
| 2024-07-16 | 80.22 | $79.47 | — |
| 2024-07-15 | 80.27 | $79.47 | — |
| 2024-07-12 | 80.31 | $79.53 | — |
| 2024-07-11 | 80.32 | $79.23 | — |
| 2024-07-10 | 80.41 | $80.76 | — |
| 2024-07-09 | 80.00 | $80.04 | — |
| 2024-07-08 | 79.71 | $80.02 | — |
| 2024-07-05 | 79.34 | $79.95 | — |
| 2024-07-03 | 78.89 | $79.13 | — |
| 2024-07-02 | 78.58 | $78.42 | — |
| 2024-07-01 | 78.40 | $77.90 | — |
| 2024-06-28 | 78.34 | $77.48 | — |
| 2024-06-27 | 78.36 | $78.00 | — |
| 2024-06-26 | 78.21 | $77.83 | — |
| 2024-06-25 | 78.06 | $77.60 | — |
| 2024-06-24 | 77.92 | $76.57 | — |
| 2024-06-21 | 78.05 | $77.46 | — |
| 2024-06-20 | 77.90 | $77.62 | — |
| 2024-06-18 | 77.64 | $78.21 | — |
| 2024-06-17 | 77.12 | $77.93 | — |
| 2024-06-14 | 76.54 | $77.16 | — |
| 2024-06-13 | 76.06 | $77.01 | — |
| 2024-06-12 | 75.50 | $76.52 | — |
| 2024-06-11 | 74.96 | $75.22 | — |
| 2024-06-10 | 74.69 | $74.89 | — |
| 2024-06-07 | 74.46 | $74.44 | — |
| 2024-06-06 | 74.30 | $74.53 | — |
| 2024-06-05 | 74.07 | $74.63 | — |
| 2024-06-04 | 73.75 | $73.05 | — |
| 2024-06-03 | 73.85 | $73.00 | — |
| 2024-05-31 | 73.97 | $72.77 | — |
| 2024-05-30 | 74.17 | $72.77 | — |
| 2024-05-29 | 74.40 | $74.03 | — |
| 2024-05-28 | 74.27 | $74.40 | — |
| 2024-05-24 | 73.97 | $74.10 | — |
| 2024-05-23 | 73.69 | $73.40 | — |
| 2024-05-22 | 73.55 | $73.45 | — |
| 2024-05-21 | 73.34 | $73.70 | — |
| 2024-05-20 | 73.00 | $73.51 | — |
| 2024-05-17 | 72.62 | $72.91 | — |
| 2024-05-16 | 72.34 | $72.82 | — |
| 2024-05-15 | 72.02 | $73.38 | — |
| 2024-05-14 | 71.44 | $72.03 | — |
| 2024-05-13 | 71.15 | $71.53 | — |
| 2024-05-10 | 70.96 | $71.71 | — |
| 2024-05-09 | 70.66 | $71.66 | — |
| 2024-05-08 | 70.31 | $71.47 | — |
| 2024-05-07 | 69.95 | $71.70 | — |
| 2024-05-06 | 69.44 | $71.77 | — |
| 2024-05-03 | 68.80 | $70.45 | — |
| 2024-05-02 | 68.46 | $69.32 | — |
| 2024-05-01 | 68.41 | $68.55 | — |
| 2024-04-30 | 68.61 | $68.89 | — |
| 2024-04-29 | 68.76 | $69.99 | — |
| 2024-04-26 | 68.62 | $70.02 | — |
| 2024-04-25 | 68.45 | $68.70 | — |
| 2024-04-24 | 68.69 | $69.21 | — |
| 2024-04-23 | 68.83 | $69.53 | — |
| 2024-04-22 | 68.92 | $68.14 | — |
| 2024-04-19 | 69.49 | $67.52 | — |
| 2024-04-18 | 70.40 | $69.35 | — |
| 2024-04-17 | 70.94 | $69.78 | — |
| 2024-04-16 | 71.46 | $70.61 | — |
| 2024-04-15 | 71.84 | $70.46 | — |
| 2024-04-12 | 72.36 | $71.83 | — |
| 2024-04-11 | 72.55 | $73.00 | — |
| 2024-04-10 | 72.41 | $72.09 | — |
| 2024-04-09 | 72.52 | $72.41 | — |
| 2024-04-08 | 72.55 | $72.62 | — |
| 2024-04-05 | 72.52 | $72.87 | — |
| 2024-04-04 | 72.39 | $71.48 | — |
| 2024-04-03 | 72.67 | $72.51 | — |
| 2024-04-02 | 72.68 | $72.07 | — |
| 2024-04-01 | 72.82 | $72.53 | — |
| 2024-03-28 | 72.83 | $72.37 | — |
| 2024-03-27 | 72.89 | $72.52 | — |
| 2024-03-26 | 72.90 | $72.68 | — |
| 2024-03-25 | 72.85 | $72.96 | — |
| 2024-03-22 | 72.68 | $73.26 | — |
| 2024-03-21 | 72.37 | $73.07 | — |
| 2024-03-20 | 72.04 | $72.68 | — |
| 2024-03-19 | 71.75 | $71.75 | — |
| 2024-03-18 | 71.68 | $71.33 | — |
| 2024-03-15 | 71.71 | $70.76 | — |
| 2024-03-14 | 71.93 | $71.77 | — |
| 2024-03-13 | 71.85 | $71.75 | — |
| 2024-03-12 | 71.74 | $71.94 | — |
| 2024-03-11 | 71.54 | $70.37 | — |
| 2024-03-08 | 71.78 | $71.15 | — |
| 2024-03-07 | 71.80 | $72.12 | — |
| 2024-03-06 | 71.50 | $70.99 | — |
| 2024-03-05 | 71.48 | $70.61 | — |
| 2024-03-04 | 71.54 | $71.90 | — |
| 2024-03-01 | 71.20 | $71.92 | — |
| 2024-02-29 | 70.75 | $70.82 | — |
| 2024-02-28 | 70.53 | $70.00 | — |
| 2024-02-27 | 70.50 | $70.27 | — |
| 2024-02-26 | 70.36 | $70.19 | — |
| 2024-02-23 | 70.19 | $70.21 | — |
| 2024-02-22 | 69.96 | $70.38 | — |
| 2024-02-21 | 69.60 | $68.01 | — |
| 2024-02-20 | 69.90 | $68.36 | — |
| 2024-02-16 | 70.12 | $69.27 | — |
| 2024-02-15 | 70.08 | $69.77 | — |
| 2024-02-14 | 69.84 | $69.62 | — |
| 2024-02-13 | 69.57 | $68.36 | — |
| 2024-02-12 | 69.61 | $69.39 | — |
| 2024-02-09 | 69.30 | $69.88 | — |
| 2024-02-08 | 68.74 | $69.13 | — |
| 2024-02-07 | 68.26 | $68.92 | — |
| 2024-02-06 | 67.72 | $67.84 | — |
| 2024-02-05 | 67.38 | $68.00 | — |
| 2024-02-02 | 66.89 | $67.97 | — |
| 2024-02-01 | 66.29 | $66.08 | — |
| 2024-01-31 | 66.12 | $65.03 | — |
| 2024-01-30 | 66.24 | $66.29 | — |
| 2024-01-29 | 65.95 | $66.53 | — |
| 2024-01-26 | 65.51 | $65.70 | — |
| 2024-01-25 | 65.22 | $65.70 | — |
| 2024-01-24 | 64.84 | $65.50 | — |
| 2024-01-23 | 64.43 | $64.96 | — |
| 2024-01-22 | 64.08 | $64.82 | — |
| 2024-01-19 | 63.68 | $64.65 | — |
| 2024-01-18 | 63.24 | $63.70 | — |
| 2024-01-17 | 63.00 | $62.95 | — |
| 2024-01-16 | 62.93 | $63.32 | — |
| 2024-01-12 | 62.71 | $63.38 | — |
| 2024-01-11 | 62.43 | $63.22 | — |
| 2024-01-10 | 62.12 | $62.98 | — |
| 2024-01-09 | 61.82 | $62.25 | — |
| 2024-01-08 | 61.68 | $62.06 | — |
| 2024-01-05 | 61.56 | $60.76 | — |
| 2024-01-04 | 61.83 | $60.57 | — |
| 2024-01-03 | 62.21 | $60.79 | — |
| 2024-01-02 | 62.60 | $61.31 | — |
| 2023-12-29 | 62.89 | $62.61 | — |
| 2023-12-28 | 62.82 | $62.61 | — |
| 2023-12-27 | 62.72 | $62.63 | — |
| 2023-12-26 | 62.58 | $62.42 | — |
| 2023-12-22 | 62.45 | $62.18 | — |
| 2023-12-21 | 62.36 | $62.24 | — |
| 2023-12-20 | 62.22 | $61.53 | — |
| 2023-12-19 | 62.25 | $62.60 | — |
| 2023-12-18 | 61.93 | $62.26 | — |
| 2023-12-15 | 61.63 | $61.72 | — |
| 2023-12-14 | 61.42 | $61.44 | — |
| 2023-12-13 | 61.24 | $61.64 | — |
| 2023-12-12 | 60.94 | $61.01 | — |
| 2023-12-11 | 60.76 | $60.65 | — |
| 2023-12-08 | 60.64 | $60.52 | — |
| 2023-12-07 | 60.53 | $60.08 | — |
| 2023-12-06 | 60.51 | $59.35 | — |
| 2023-12-05 | 60.70 | $59.72 | — |
| 2023-12-04 | 60.81 | $59.56 | — |
| 2023-12-01 | 60.96 | $60.22 | — |
| 2023-11-30 | 60.93 | $60.00 | — |
| 2023-11-29 | 60.93 | $60.07 | — |
| 2023-11-28 | 60.88 | $60.17 | — |
| 2023-11-27 | 60.77 | $60.11 | — |
| 2023-11-24 | 60.62 | $60.12 | — |
| 2023-11-22 | 60.42 | $60.18 | — |
| 2023-11-21 | 60.12 | $59.88 | — |
| 2023-11-20 | 59.84 | $60.17 | — |
| 2023-11-17 | 59.37 | $59.48 | — |
| 2023-11-16 | 58.99 | $59.39 | — |
| 2023-11-15 | 58.54 | $59.18 | — |
| 2023-11-14 | 58.04 | $59.34 | — |
| 2023-11-13 | 57.36 | $58.21 | — |
| 2023-11-10 | 56.88 | $57.12 | — |
| 2023-11-09 | 56.62 | $57.12 | — |
| 2023-11-08 | 56.31 | $57.61 | — |
| 2023-11-07 | 55.75 | $57.34 | — |
| 2023-11-06 | 55.16 | $56.82 | — |
| 2023-11-03 | 54.61 | $56.49 | — |
| 2023-11-02 | 54.04 | $55.79 | — |
| 2023-11-01 | 53.58 | $54.76 | — |
| 2023-10-31 | 53.36 | $53.73 | — |
| 2023-10-30 | 53.42 | $53.50 | — |
| 2023-10-27 | 53.59 | $52.81 | — |
| 2023-10-26 | 54.03 | $52.53 | — |
| 2023-10-25 | 54.66 | $53.73 | — |
| 2023-10-24 | 55.06 | $55.04 | — |
| 2023-10-23 | 55.14 | $54.51 | — |
| 2023-10-20 | 55.41 | $54.30 | — |
| 2023-10-19 | 55.81 | $55.12 | — |
| 2023-10-18 | 56.03 | $55.49 | — |
| 2023-10-17 | 56.20 | $56.49 | — |
| 2023-10-16 | 56.08 | $56.61 | — |
| 2023-10-13 | 55.90 | $55.90 | — |
| 2023-10-12 | 55.90 | $56.68 | — |
| 2023-10-11 | 55.66 | $56.94 | — |
| 2023-10-10 | 55.30 | $56.53 | — |
| 2023-10-09 | 54.98 | $56.20 | — |
| 2023-10-06 | 54.72 | $56.00 | — |
| 2023-10-05 | 54.47 | $55.01 | — |
| 2023-10-04 | 54.50 | $55.07 | — |
| 2023-10-03 | 54.52 | $54.31 | — |
| 2023-10-02 | 54.81 | $55.43 | — |
| 2023-09-29 | 54.82 | $55.07 | — |
| 2023-09-28 | 54.96 | $55.14 | — |
| 2023-09-27 | 55.13 | $54.67 | — |
| 2023-09-26 | 55.50 | $54.56 | — |
| 2023-09-25 | 55.99 | $55.41 | — |
| 2023-09-22 | 56.33 | $55.10 | — |
| 2023-09-21 | 56.86 | $55.17 | — |
| 2023-09-20 | 57.48 | $56.37 | — |
| 2023-09-19 | 57.86 | $57.18 | — |
| 2023-09-18 | 58.07 | $57.31 | — |
| 2023-09-15 | 58.27 | $57.43 | — |
| 2023-09-14 | 58.48 | $58.43 | — |
| 2023-09-13 | 58.41 | $58.14 | — |
| 2023-09-12 | 58.41 | $57.98 | — |
| 2023-09-11 | 58.46 | $58.82 | — |
| 2023-09-08 | 58.24 | $58.20 | — |
| 2023-09-07 | 58.16 | $58.12 | — |
| 2023-09-06 | 58.09 | $58.32 | — |
| 2023-09-05 | 57.93 | $58.69 | — |
| 2023-09-01 | 57.61 | $58.62 | — |
| 2023-08-31 | 57.25 | $58.55 | — |
| 2023-08-30 | 56.82 | $58.29 | — |
| 2023-08-29 | 56.39 | $57.94 | — |
| 2023-08-28 | 55.98 | $56.76 | — |
| 2023-08-25 | 55.86 | $56.40 | — |
| 2023-08-24 | 55.84 | $55.99 | — |
| 2023-08-23 | 55.95 | $57.12 | — |
| 2023-08-22 | 55.74 | $56.23 | — |
| 2023-08-21 | 55.78 | $56.26 | — |
| 2023-08-18 | 55.83 | $55.46 | — |
| 2023-08-17 | 56.16 | $55.50 | — |
| 2023-08-16 | 56.55 | $56.16 | — |
| 2023-08-15 | 56.83 | $56.74 | — |
| 2023-08-14 | 57.00 | $57.28 | — |
| 2023-08-11 | 57.03 | $56.56 | — |
| 2023-08-10 | 57.31 | $56.90 | — |
| 2023-08-09 | 57.54 | $56.76 | — |
| 2023-08-08 | 57.87 | $57.46 | — |
| 2023-08-07 | 58.05 | $57.84 | — |
| 2023-08-04 | 58.15 | $57.32 | — |
| 2023-08-03 | 58.43 | $57.65 | — |
| 2023-08-02 | 58.66 | $57.61 | — |
| 2023-08-01 | 58.95 | $58.94 | — |
| 2023-07-31 | 58.88 | $59.18 | — |
| 2023-07-28 | 58.70 | $59.06 | — |
| 2023-07-27 | 58.51 | $58.03 | — |
| 2023-07-26 | 58.60 | $58.12 | — |
| 2023-07-25 | 58.67 | $58.32 | — |
| 2023-07-24 | 58.68 | $57.98 | — |
| 2023-07-21 | 58.79 | $57.92 | — |
| 2023-07-20 | 58.93 | $58.11 | — |
| 2023-07-19 | 59.02 | $59.40 | — |
| 2023-07-18 | 58.71 | $59.50 | — |
| 2023-07-17 | 58.28 | $58.94 | — |
| 2023-07-14 | 57.91 | $58.45 | — |
| 2023-07-13 | 57.62 | $58.48 | — |
| 2023-07-12 | 57.23 | $57.62 | — |
| 2023-07-11 | 57.03 | $56.90 | — |
| 2023-07-10 | 57.00 | $56.54 | — |
| 2023-07-07 | 57.06 | $56.46 | — |
| 2023-07-06 | 57.16 | $56.59 | — |
| 2023-07-05 | 57.22 | $57.14 | — |
| 2023-07-03 | 57.10 | $57.10 | — |
| 2023-06-30 | 56.96 | $57.16 | — |
| 2023-06-29 | 56.76 | $56.31 | — |
| 2023-06-28 | 56.77 | $56.34 | — |
| 2023-06-27 | 56.75 | $56.19 | — |
| 2023-06-26 | 56.76 | $55.47 | — |
| 2023-06-23 | 56.99 | $56.18 | — |
| 2023-06-22 | 57.02 | $56.63 | — |
| 2023-06-21 | 56.90 | $56.10 | — |
| 2023-06-20 | 56.89 | $56.62 | — |
| 2023-06-16 | 56.69 | $56.66 | — |
| 2023-06-15 | 56.42 | $57.04 | — |
| 2023-06-14 | 55.95 | $56.29 | — |
| 2023-06-13 | 55.58 | $55.94 | — |
| 2023-06-12 | 55.23 | $55.55 | — |
| 2023-06-09 | 54.91 | $54.66 | — |
| 2023-06-08 | 54.79 | $54.44 | — |
| 2023-06-07 | 54.68 | $53.83 | — |
| 2023-06-06 | 54.73 | $54.75 | — |
| 2023-06-05 | 54.48 | $54.73 | — |
| 2023-06-02 | 54.17 | $54.72 | — |
| 2023-06-01 | 53.77 | $54.15 | — |
| 2023-05-31 | 53.45 | $53.48 | — |
| 2023-05-30 | 53.25 | $53.78 | — |
| 2023-05-26 | 52.90 | $53.66 | — |
| 2023-05-25 | 52.51 | $52.69 | — |
| 2023-05-24 | 52.32 | $51.60 | — |
| 2023-05-23 | 52.42 | $51.87 | — |
| 2023-05-22 | 52.45 | $52.71 | — |
| 2023-05-19 | 52.21 | $52.62 | — |
| 2023-05-18 | 51.93 | $52.80 | — |
| 2023-05-17 | 51.53 | $51.98 | — |
| 2023-05-16 | 51.29 | $51.29 | — |
| 2023-05-15 | 51.21 | $51.41 | — |
| 2023-05-12 | 51.06 | $51.16 | — |
| 2023-05-11 | 50.96 | $51.25 | — |
| 2023-05-10 | 50.80 | $51.22 | — |
| 2023-05-09 | 50.61 | $50.72 | — |
| 2023-05-08 | 50.53 | $50.89 | — |
| 2023-05-05 | 50.37 | $50.77 | — |
| 2023-05-04 | 50.22 | $49.76 | — |
| 2023-05-03 | 50.35 | $50.00 | — |
| 2023-05-02 | 50.42 | $50.30 | — |
| 2023-05-01 | 50.42 | $50.61 | — |
| 2023-04-28 | 50.31 | $50.71 | — |
| 2023-04-27 | 50.15 | $50.33 | — |
| 2023-04-26 | 50.06 | $49.32 | — |
| 2023-04-25 | 50.27 | $49.07 | — |
| 2023-04-24 | 50.60 | $50.16 | — |
| 2023-04-21 | 50.65 | $50.29 | — |
| 2023-04-20 | 50.67 | $50.25 | — |
| 2023-04-19 | 50.69 | $50.62 | — |
| 2023-04-18 | 50.59 | $50.54 | — |
| 2023-04-17 | 50.48 | $50.43 | — |
| 2023-04-14 | 50.37 | $50.35 | — |
| 2023-04-13 | 50.26 | $50.38 | — |
| 2023-04-12 | 50.11 | $49.45 | — |
| 2023-04-11 | 50.21 | $49.77 | — |
| 2023-04-10 | 50.21 | $49.93 | — |
| 2023-04-06 | 50.16 | $49.97 | — |
| 2023-04-05 | 50.08 | $49.67 | — |
| 2023-04-04 | 50.06 | $50.29 | — |
| 2023-04-03 | 49.83 | $50.57 | — |
| 2023-03-31 | 49.46 | $50.59 | — |
| 2023-03-30 | 48.99 | $49.68 | — |
| 2023-03-29 | 48.70 | $49.31 | — |
| 2023-03-28 | 48.46 | $48.51 | — |
| 2023-03-27 | 48.42 | $48.66 | — |
| 2023-03-24 | 48.32 | $48.75 | — |
| 2023-03-23 | 48.17 | $48.71 | — |
| 2023-03-22 | 48.01 | $48.35 | — |
| 2023-03-21 | 47.92 | $49.15 | — |
| 2023-03-20 | 47.56 | $48.25 | — |
| 2023-03-17 | 47.42 | $48.03 | — |
| 2023-03-16 | 47.32 | $48.47 | — |
| 2023-03-15 | 47.08 | $47.37 | — |
| 2023-03-14 | 47.13 | $47.53 | — |
| 2023-03-13 | 47.15 | $46.45 | — |
| 2023-03-10 | 47.53 | $46.32 | — |
| 2023-03-09 | 48.05 | $47.28 | — |
| 2023-03-08 | 48.38 | $48.56 | — |
| 2023-03-07 | 48.37 | $48.42 | — |
| 2023-03-06 | 48.42 | $49.10 | — |
| 2023-03-03 | 48.26 | $49.11 | — |
| 2023-03-02 | 48.07 | $48.10 | — |
| 2023-03-01 | 48.17 | $47.75 | — |
| 2023-02-28 | 48.40 | $48.06 | — |
| 2023-02-27 | 48.59 | $48.10 | — |
| 2023-02-24 | 48.81 | $47.85 | — |
| 2023-02-23 | 49.15 | $48.53 | — |
| 2023-02-22 | 49.36 | $48.21 | — |
| 2023-02-21 | 49.71 | $48.14 | — |
| 2023-02-17 | 50.16 | $49.20 | — |
| 2023-02-16 | 50.36 | $49.46 | — |
| 2023-02-15 | 50.50 | $50.49 | — |
| 2023-02-14 | 50.35 | $50.10 | — |
| 2023-02-13 | 50.27 | $49.84 | — |
| 2023-02-10 | 50.24 | $49.22 | — |
| 2023-02-09 | 50.39 | $49.41 | — |
| 2023-02-08 | 50.49 | $49.81 | — |
| 2023-02-07 | 50.48 | $50.50 | — |
| 2023-02-06 | 50.23 | $49.83 | — |
| 2023-02-03 | 50.13 | $50.22 | — |
| 2023-02-02 | 49.86 | $50.99 | — |
| 2023-02-01 | 49.27 | $49.92 | — |
| 2023-01-31 | 48.88 | $49.21 | — |
| 2023-01-30 | 48.63 | $48.36 | — |
| 2023-01-27 | 48.57 | $49.10 | — |
| 2023-01-26 | 48.27 | $48.85 | — |
| 2023-01-25 | 47.97 | $48.26 | — |
| 2023-01-24 | 47.78 | $48.26 | — |
| 2023-01-23 | 47.56 | $48.33 | — |
| 2023-01-20 | 47.26 | $47.75 | — |
| 2023-01-19 | 47.07 | $46.77 | — |
| 2023-01-18 | 47.16 | $47.29 | — |
| 2023-01-17 | 47.10 | $47.92 | — |
| 2023-01-13 | 46.83 | $47.98 | — |
| 2023-01-12 | 46.49 | $47.64 | — |
| 2023-01-11 | 46.19 | $47.52 | — |
| 2023-01-10 | 45.87 | $46.92 | — |
| 2023-01-09 | 45.69 | $46.64 | — |
| 2023-01-06 | 45.56 | $46.65 | — |
| 2023-01-05 | 45.42 | $45.70 | — |
| 2023-01-04 | 45.57 | $46.21 | — |
| 2023-01-03 | 45.60 | $46.02 | — |
| 2022-12-30 | 45.72 | $46.34 | — |
| 2022-12-29 | 45.79 | $46.43 | — |
| 2022-12-28 | 45.86 | $45.70 | — |
| 2022-12-27 | 46.19 | $46.19 | — |
| 2022-12-23 | 46.46 | $46.51 | — |
| 2022-12-22 | 46.71 | $46.33 | — |
| 2022-12-21 | 47.08 | $47.08 | — |
| 2022-12-20 | 47.31 | $46.43 | — |
| 2022-12-19 | 47.82 | $46.61 | — |
| 2022-12-16 | 48.38 | $47.01 | — |
| 2022-12-15 | 48.96 | $47.38 | — |
| 2022-12-14 | 49.54 | $48.61 | — |
| 2022-12-13 | 49.86 | $48.85 | — |
| 2022-12-12 | 50.18 | $49.97 | — |
| 2022-12-09 | 50.21 | $49.37 | — |
| 2022-12-08 | 50.42 | $49.91 | — |
| 2022-12-07 | 50.51 | $49.51 | — |
| 2022-12-06 | 50.74 | $49.49 | — |
| 2022-12-05 | 51.01 | $50.24 | — |
| 2022-12-02 | 51.09 | $51.19 | — |
| 2022-12-01 | 50.88 | $51.14 | — |
| 2022-11-30 | 50.62 | $51.16 | — |
| 2022-11-29 | 50.29 | $49.54 | — |
| 2022-11-28 | 50.38 | $49.73 | — |
| 2022-11-25 | 50.43 | $50.38 | — |
| 2022-11-23 | 50.27 | $50.43 | — |
| 2022-11-22 | 50.05 | $50.08 | — |
| 2022-11-21 | 49.87 | $49.38 | — |
| 2022-11-18 | 49.87 | $49.74 | — |
| 2022-11-17 | 49.75 | $49.54 | — |
| 2022-11-16 | 49.65 | $49.66 | — |
| 2022-11-15 | 49.48 | $50.02 | — |
| 2022-11-14 | 49.14 | $49.62 | — |
| 2022-11-11 | 48.86 | $50.00 | — |
| 2022-11-10 | 48.38 | $49.54 | — |
| 2022-11-09 | 47.95 | $47.13 | — |
| 2022-11-08 | 48.18 | $48.16 | — |
| 2022-11-07 | 48.13 | $47.92 | — |
| 2022-11-04 | 48.15 | $47.48 | — |
| 2022-11-03 | 48.31 | $47.04 | — |
| 2022-11-02 | 48.63 | $47.47 | — |
| 2022-11-01 | 48.89 | $48.69 | — |
| 2022-10-31 | 48.81 | $49.04 | — |
| 2022-10-28 | 48.59 | $49.48 | — |
| 2022-10-27 | 48.18 | $48.41 | — |
| 2022-10-26 | 48.02 | $48.65 | — |
| 2022-10-25 | 47.75 | $49.26 | — |
| 2022-10-24 | 47.22 | $48.50 | — |
| 2022-10-21 | 46.82 | $47.85 | — |
| 2022-10-20 | 46.54 | $46.85 | — |
| 2022-10-19 | 46.53 | $47.15 | — |
| 2022-10-18 | 46.44 | $47.50 | — |
| 2022-10-17 | 46.22 | $47.12 | — |
| 2022-10-14 | 46.09 | $45.94 | — |
| 2022-10-13 | 46.32 | $47.17 | — |
| 2022-10-12 | 46.22 | $46.18 | — |
| 2022-10-11 | 46.44 | $46.24 | — |
| 2022-10-10 | 46.70 | $46.48 | — |
| 2022-10-07 | 46.95 | $46.74 | — |
| 2022-10-06 | 47.20 | $48.19 | — |
| 2022-10-05 | 47.05 | $48.56 | — |
| 2022-10-04 | 46.77 | $48.61 | — |
| 2022-10-03 | 46.43 | $47.27 | — |
| 2022-09-30 | 46.46 | $46.21 | — |
| 2022-09-29 | 46.85 | $46.95 | — |
| 2022-09-28 | 47.12 | $47.95 | — |
| 2022-09-27 | 47.16 | $47.06 | — |
| 2022-09-26 | 47.51 | $47.01 | — |
| 2022-09-23 | 47.96 | $47.30 | — |
| 2022-09-22 | 48.45 | $47.98 | — |
| 2022-09-21 | 48.84 | $48.44 | — |
| 2022-09-20 | 49.19 | $49.18 | — |
| 2022-09-19 | 49.39 | $49.58 | — |
| 2022-09-16 | 49.53 | $49.25 | — |
| 2022-09-15 | 49.81 | $49.52 | — |
| 2022-09-14 | 50.07 | $49.95 | — |
| 2022-09-13 | 50.27 | $49.83 | — |
| 2022-09-12 | 50.55 | $51.98 | — |
| 2022-09-09 | 50.23 | $51.58 | — |
| 2022-09-08 | 49.97 | $50.78 | — |
| 2022-09-07 | 49.93 | $50.27 | — |
| 2022-09-06 | 50.04 | $49.34 | — |
| 2022-09-02 | 50.49 | $49.56 | — |
| 2022-09-01 | 50.97 | $50.08 | — |
| 2022-08-31 | 51.40 | $49.99 | — |
| 2022-08-30 | 51.96 | $50.37 | — |
| 2022-08-29 | 52.52 | $50.86 | — |
| 2022-08-26 | 53.05 | $51.25 | — |
| 2022-08-25 | 53.55 | $53.02 | — |
| 2022-08-24 | 53.60 | $52.32 | — |
| 2022-08-23 | 53.86 | $52.24 | — |
| 2022-08-22 | 54.19 | $52.28 | — |
| 2022-08-19 | 54.56 | $53.28 | — |
| 2022-08-18 | 54.67 | $54.01 | — |
| 2022-08-17 | 54.55 | $53.90 | — |
| 2022-08-16 | 54.41 | $54.31 | — |
| 2022-08-15 | 54.08 | $54.23 | — |
| 2022-08-12 | 53.69 | $53.94 | — |
| 2022-08-11 | 53.27 | $52.97 | — |
| 2022-08-10 | 53.04 | $53.10 | — |
| 2022-08-09 | 52.70 | $51.86 | — |
| 2022-08-08 | 52.66 | $52.19 | — |
| 2022-08-05 | 52.48 | $52.23 | — |
| 2022-08-04 | 52.23 | $52.41 | — |
| 2022-08-03 | 51.84 | $52.20 | — |
| 2022-08-02 | 51.41 | $51.30 | — |
| 2022-08-01 | 51.15 | $51.58 | — |
| 2022-07-29 | 50.73 | $51.77 | — |
| 2022-07-28 | 50.14 | $50.95 | — |
| 2022-07-27 | 49.67 | $50.25 | — |
| 2022-07-26 | 49.30 | $48.67 | — |
| 2022-07-25 | 49.35 | $49.42 | — |
| 2022-07-22 | 49.16 | $49.36 | — |
| 2022-07-21 | 48.94 | $49.90 | — |
| 2022-07-20 | 48.50 | $49.40 | — |
| 2022-07-19 | 48.11 | $48.99 | — |
| 2022-07-18 | 47.76 | $47.68 | — |
| 2022-07-15 | 47.76 | $48.09 | — |
| 2022-07-14 | 47.62 | $47.30 | — |
| 2022-07-13 | 47.71 | $47.28 | — |
| 2022-07-12 | 47.82 | $47.46 | — |
| 2022-07-11 | 47.90 | $47.95 | — |
| 2022-07-08 | 47.85 | $48.68 | — |
| 2022-07-07 | 47.56 | $48.59 | — |
| 2022-07-06 | 47.23 | $47.69 | — |
| 2022-07-05 | 47.12 | $47.58 | — |
| 2022-07-01 | 47.04 | $47.28 | — |
| 2022-06-30 | 47.03 | $46.91 | — |
| 2022-06-29 | 47.16 | $47.41 | — |
| 2022-06-28 | 47.16 | $47.38 | — |
| 2022-06-27 | 47.19 | $48.55 | — |
| 2022-06-24 | 46.86 | $48.75 | — |
| 2022-06-23 | 46.41 | $47.21 | — |
| 2022-06-22 | 46.37 | $46.77 | — |
| 2022-06-21 | 46.48 | $46.86 | — |
| 2022-06-17 | 46.60 | $45.74 | — |
| 2022-06-16 | 47.13 | $45.49 | — |
| 2022-06-15 | 47.86 | $47.11 | — |
| 2022-06-14 | 48.27 | $46.31 | — |
| 2022-06-13 | 49.02 | $46.24 | — |
| 2022-06-10 | 49.97 | $48.11 | — |
| 2022-06-09 | 50.54 | $49.57 | — |
| 2022-06-08 | 50.77 | $50.70 | — |
| 2022-06-07 | 50.69 | $51.26 | — |
| 2022-06-06 | 50.42 | $50.82 | — |
| 2022-06-03 | 50.23 | $50.65 | — |
| 2022-06-02 | 50.05 | $51.56 | — |
| 2022-06-01 | 49.54 | $50.52 | — |
| 2022-05-31 | 49.27 | $50.91 | — |
| 2022-05-27 | 48.82 | $51.31 | — |
| 2022-05-26 | 48.16 | $50.00 | — |
| 2022-05-25 | 47.79 | $48.85 | — |
| 2022-05-24 | 47.73 | $48.22 | — |
| 2022-05-23 | 47.88 | $48.84 | — |
| 2022-05-20 | 47.89 | $47.96 | — |
| 2022-05-19 | 48.21 | $48.20 | — |
| 2022-05-18 | 48.56 | $48.32 | — |
| 2022-05-17 | 48.97 | $50.60 | — |
| 2022-05-16 | 48.77 | $49.61 | — |
| 2022-05-13 | 48.87 | $49.91 | — |
| 2022-05-12 | 48.93 | $48.71 | — |
| 2022-05-11 | 49.42 | $48.75 | — |
| 2022-05-10 | 50.02 | $49.80 | — |
| 2022-05-09 | 50.46 | $49.44 | — |
| 2022-05-06 | 51.13 | $51.04 | — |
| 2022-05-05 | 51.47 | $51.33 | — |
| 2022-05-04 | 51.80 | $53.40 | — |
| 2022-05-03 | 51.58 | $51.87 | — |
| 2022-05-02 | 51.82 | $51.79 | — |
| 2022-04-29 | 52.16 | $51.28 | — |
| 2022-04-28 | 52.76 | $53.15 | — |
| 2022-04-27 | 52.92 | $52.13 | — |
| 2022-04-26 | 53.46 | $52.00 | — |
| 2022-04-25 | 54.17 | $53.01 | — |
| 2022-04-22 | 54.73 | $53.01 | — |
| 2022-04-21 | 55.42 | $54.78 | — |
| 2022-04-20 | 55.71 | $55.82 | — |
| 2022-04-19 | 55.74 | $55.81 | — |
| 2022-04-18 | 55.79 | $54.92 | — |
| 2022-04-14 | 56.12 | $55.05 | — |
| 2022-04-13 | 56.50 | $55.83 | — |
| 2022-04-12 | 56.70 | $55.14 | — |
| 2022-04-11 | 57.17 | $55.29 | — |
| 2022-04-08 | 57.69 | $56.37 | — |
| 2022-04-07 | 57.97 | $56.63 | — |
| 2022-04-06 | 58.22 | $56.42 | — |
| 2022-04-05 | 58.58 | $57.27 | — |
| 2022-04-04 | 58.73 | $58.22 | — |
| 2022-04-01 | 58.59 | $57.56 | — |
| 2022-03-31 | 58.61 | $57.50 | — |
| 2022-03-30 | 58.63 | $58.39 | — |
| 2022-03-29 | 58.36 | $59.05 | — |
| 2022-03-28 | 57.80 | $58.33 | — |
| 2022-03-25 | 57.32 | $57.76 | — |
| 2022-03-24 | 56.91 | $57.76 | — |
| 2022-03-23 | 56.40 | $56.85 | — |
| 2022-03-22 | 56.05 | $57.50 | — |
| 2022-03-21 | 55.42 | $56.68 | — |
| 2022-03-18 | 54.90 | $56.81 | — |
| 2022-03-17 | 54.24 | $55.99 | — |
| 2022-03-16 | 53.69 | $55.33 | — |
| 2022-03-15 | 53.24 | $53.85 | — |
| 2022-03-14 | 53.17 | $52.59 | — |
| 2022-03-11 | 53.51 | $53.21 | — |
| 2022-03-10 | 53.74 | $53.88 | — |
| 2022-03-09 | 53.82 | $54.26 | — |
| 2022-03-08 | 53.82 | $52.49 | — |
| 2022-03-07 | 54.38 | $52.68 | — |
| 2022-03-04 | 55.03 | $54.71 | — |
| 2022-03-03 | 55.18 | $55.47 | — |
| 2022-03-02 | 55.14 | $55.98 | — |
| 2022-03-01 | 54.94 | $54.86 | — |
| 2022-02-28 | 55.06 | $55.76 | — |
| 2022-02-25 | 54.94 | $55.74 | — |
| 2022-02-24 | 54.82 | $54.61 | — |
| 2022-02-23 | 55.04 | $53.45 | — |
| 2022-02-22 | 55.70 | $54.55 | — |
| 2022-02-18 | 56.16 | $55.16 | — |
| 2022-02-17 | 56.55 | $55.66 | — |
| 2022-02-16 | 56.87 | $57.19 | — |
| 2022-02-15 | 56.79 | $57.17 | — |
| 2022-02-14 | 56.71 | $56.07 | — |
| 2022-02-11 | 56.97 | $56.19 | — |
| 2022-02-10 | 57.27 | $57.73 | — |
| 2022-02-09 | 57.15 | $58.86 | — |
| 2022-02-08 | 56.66 | $57.81 | — |
| 2022-02-07 | 56.42 | $57.13 | — |
| 2022-02-04 | 56.36 | $57.44 | — |
| 2022-02-03 | 56.21 | $57.03 | — |
| 2022-02-02 | 56.18 | $58.77 | — |
| 2022-02-01 | 55.62 | $58.15 | — |
| 2022-01-31 | 55.18 | $57.76 | — |
| 2022-01-28 | 54.79 | $56.34 | — |
| 2022-01-27 | 54.82 | $54.87 | — |
| 2022-01-26 | 55.37 | $55.20 | — |
| 2022-01-25 | 55.98 | $55.11 | — |
| 2022-01-24 | 56.79 | $56.37 | — |
| 2022-01-21 | 57.43 | $56.12 | — |
| 2022-01-20 | 58.33 | $57.68 | — |
| 2022-01-19 | 58.96 | $58.34 | — |
| 2022-01-18 | 59.56 | $58.95 | — |
| 2022-01-14 | 60.14 | $60.47 | — |
| 2022-01-13 | 60.39 | $60.42 | — |
| 2022-01-12 | 60.74 | $61.93 | — |
| 2022-01-11 | 60.73 | $61.75 | — |
| 2022-01-10 | 60.80 | $60.89 | — |
| 2022-01-07 | 61.20 | $60.95 | — |
| 2022-01-06 | 61.71 | $61.71 | — |
| 2022-01-05 | 62.11 | $61.71 | — |
| 2022-01-04 | 62.64 | $63.94 | — |
| 2022-01-03 | 62.61 | $64.52 | — |
| 2021-12-31 | 62.43 | $64.05 | — |
| 2021-12-30 | 62.40 | $64.40 | — |
| 2021-12-29 | 62.29 | $64.66 | — |
| 2021-12-28 | 62.12 | $64.78 | — |
| 2021-12-27 | 61.92 | $65.17 | — |
| 2021-12-23 | 61.61 | $64.20 | — |
| 2021-12-22 | 61.60 | $63.62 | — |
| 2021-12-21 | 61.83 | $62.72 | — |
| 2021-12-20 | 62.45 | $61.10 | — |
| 2021-12-17 | 63.79 | $62.03 | — |
| 2021-12-16 | 65.18 | $62.52 | — |
| 2021-12-15 | 66.76 | $63.95 | — |
| 2021-12-14 | 68.29 | $62.64 | — |
| 2021-12-13 | 70.59 | $63.40 | — |
| 2021-12-10 | 73.17 | $73.98 | — |
| 2021-12-09 | 72.97 | $73.36 | — |
| 2021-12-08 | 72.93 | $74.36 | — |
| 2021-12-07 | 72.56 | $73.89 | — |
| 2021-12-06 | 72.28 | $71.50 | — |
| 2021-12-03 | 72.69 | $70.96 | — |
| 2021-12-02 | 73.37 | $72.45 | — |
| 2021-12-01 | 73.72 | $71.55 | — |
| 2021-11-30 | 74.44 | $72.82 | — |
| 2021-11-29 | 74.90 | $74.32 | — |
| 2021-11-26 | 74.99 | $73.09 | — |
| 2021-11-24 | 75.46 | $74.88 | — |
| 2021-11-23 | 75.46 | $74.37 | — |
| 2021-11-22 | 75.59 | $74.65 | — |
| 2021-11-19 | 75.66 | $75.52 | — |
| 2021-11-18 | 75.43 | $75.32 | — |
| 2021-11-17 | 75.21 | $74.84 | — |
| 2021-11-16 | 75.06 | $75.05 | — |
| 2021-11-15 | 74.79 | $74.39 | — |
| 2021-11-12 | 74.66 | $74.40 | — |
| 2021-11-11 | 74.47 | $73.53 | — |
| 2021-11-10 | 74.49 | $73.01 | — |
| 2021-11-09 | 74.67 | $74.24 | — |
| 2021-11-08 | 74.46 | $74.67 | — |
| 2021-11-05 | 74.05 | $74.40 | — |
| 2021-11-04 | 73.62 | $74.35 | — |
| 2021-11-03 | 73.08 | $73.61 | — |
| 2021-11-02 | 72.64 | $73.06 | — |
| 2021-11-01 | 72.26 | $72.62 | — |
| 2021-10-29 | 71.92 | $72.36 | — |
| 2021-10-28 | 71.58 | $72.05 | — |
| 2021-10-27 | 71.25 | $71.14 | — |
| 2021-10-26 | 71.13 | $71.43 | — |
| 2021-10-25 | 70.88 | $71.41 | — |
| 2021-10-22 | 70.57 | $70.85 | — |
| 2021-10-21 | 70.36 | $71.48 | — |
| 2021-10-20 | 69.90 | $70.89 | — |
| 2021-10-19 | 69.53 | $71.07 | — |
| 2021-10-18 | 69.01 | $70.64 | — |
| 2021-10-15 | 68.53 | $70.19 | — |
| 2021-10-14 | 68.08 | $69.68 | — |
| 2021-10-13 | 67.72 | $68.45 | — |
| 2021-10-12 | 67.67 | $68.10 | — |
| 2021-10-11 | 67.74 | $68.05 | — |
| 2021-10-08 | 67.86 | $68.61 | — |
| 2021-10-07 | 67.84 | $68.94 | — |
| 2021-10-06 | 67.73 | $68.24 | — |
| 2021-10-05 | 67.84 | $67.98 | — |
| 2021-10-04 | 68.07 | $67.03 | — |
| 2021-10-01 | 68.66 | $68.54 | — |
| 2021-09-30 | 68.92 | $67.82 | — |
| 2021-09-29 | 69.48 | $68.41 | — |
| 2021-09-28 | 69.98 | $68.73 | — |
| 2021-09-27 | 70.50 | $70.75 | — |
| 2021-09-24 | 70.50 | $71.08 | — |
| 2021-09-23 | 70.39 | $71.01 | — |
| 2021-09-22 | 70.29 | $70.20 | — |
| 2021-09-21 | 70.43 | $69.53 | — |
| 2021-09-20 | 70.81 | $69.25 | — |
| 2021-09-17 | 71.37 | $70.78 | — |
| 2021-09-16 | 71.56 | $71.54 | — |
| 2021-09-15 | 71.55 | $71.46 | — |
| 2021-09-14 | 71.57 | $70.80 | — |
| 2021-09-13 | 71.78 | $71.10 | — |
| 2021-09-10 | 71.95 | $71.13 | — |
| 2021-09-09 | 72.13 | $71.56 | — |
| 2021-09-08 | 72.20 | $71.73 | — |
| 2021-09-07 | 72.23 | $72.16 | — |
| 2021-09-03 | 72.11 | $72.22 | — |
| 2021-09-02 | 71.94 | $72.08 | — |
| 2021-09-01 | 71.76 | $71.99 | — |
| 2021-08-31 | 71.56 | $71.89 | — |
| 2021-08-30 | 71.33 | $72.06 | — |
| 2021-08-27 | 71.00 | $71.66 | — |
| 2021-08-26 | 70.71 | $70.82 | — |
| 2021-08-25 | 70.62 | $71.27 | — |
| 2021-08-24 | 70.35 | $71.05 | — |
| 2021-08-23 | 70.10 | $70.73 | — |
| 2021-08-20 | 69.88 | $69.70 | — |
| 2021-08-19 | 69.95 | $69.08 | — |
| 2021-08-18 | 70.22 | $69.09 | — |
| 2021-08-17 | 70.53 | $69.67 | — |
| 2021-08-16 | 70.73 | $70.46 | — |
| 2021-08-13 | 70.71 | $70.48 | — |
| 2021-08-12 | 70.66 | $70.48 | — |
| 2021-08-11 | 70.60 | $70.34 | — |
| 2021-08-10 | 70.55 | $70.20 | — |
| 2021-08-09 | 70.53 | $70.39 | — |
| 2021-08-06 | 70.42 | $70.38 | — |
| 2021-08-05 | 70.29 | $70.40 | — |
| 2021-08-04 | 70.10 | $69.94 | — |
| 2021-08-03 | 70.01 | $69.86 | — |
| 2021-08-02 | 69.91 | $69.44 | — |
| 2021-07-30 | 69.91 | $69.51 | — |
| 2021-07-29 | 69.87 | $69.86 | — |
| 2021-07-28 | 69.70 | $69.69 | — |
| 2021-07-27 | 69.54 | $69.47 | — |
| 2021-07-26 | 69.39 | $70.20 | — |
| 2021-07-23 | 68.97 | $70.14 | — |
| 2021-07-22 | 68.46 | $69.04 | — |
| 2021-07-21 | 68.18 | $68.73 | — |
| 2021-07-20 | 67.93 | $67.81 | — |
| 2021-07-19 | 67.91 | $66.46 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.21
2026-07-17
Close Price
$86.19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.75
Average
52.96
Maximum
76.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.21 | $86.19 | — |
| 2026-07-16 | 45.21 | $86.19 | — |
| 2026-07-15 | 49.98 | $88.51 | — |
| 2026-07-14 | 51.06 | $89.00 | — |
| 2026-07-13 | 47.71 | $87.47 | — |
| 2026-07-10 | 52.15 | $89.47 | — |
| 2026-07-09 | 51.55 | $89.19 | — |
| 2026-07-08 | 48.53 | $87.81 | — |
| 2026-07-07 | 47.47 | $87.34 | — |
| 2026-07-06 | 50.90 | $88.96 | — |
| 2026-07-02 | 47.73 | $87.53 | — |
| 2026-07-01 | 52.18 | $89.52 | — |
| 2026-06-30 | 57.82 | $91.71 | — |
| 2026-06-29 | 53.74 | $89.83 | — |
| 2026-06-26 | 47.11 | $87.26 | — |
| 2026-06-25 | 51.23 | $88.78 | — |
| 2026-06-24 | 49.40 | $88.12 | — |
| 2026-06-23 | 49.54 | $88.17 | — |
| 2026-06-22 | 57.32 | $90.81 | — |
| 2026-06-18 | 57.81 | $90.96 | — |
| 2026-06-17 | 53.70 | $89.32 | — |
| 2026-06-16 | 54.91 | $89.71 | — |
| 2026-06-15 | 58.10 | $90.71 | — |
| 2026-06-12 | 51.73 | $88.32 | — |
| 2026-06-11 | 50.45 | $87.89 | — |
| 2026-06-10 | 42.96 | $85.66 | — |
| 2026-06-09 | 48.88 | $87.54 | — |
| 2026-06-08 | 51.45 | $88.26 | — |
| 2026-06-05 | 49.96 | $87.83 | — |
| 2026-06-04 | 65.31 | $91.28 | — |
| 2026-06-03 | 65.47 | $91.31 | — |
| 2026-06-02 | 69.03 | $91.95 | — |
| 2026-06-01 | 67.46 | $91.35 | — |
| 2026-05-29 | 66.57 | $91.02 | — |
| 2026-05-28 | 66.73 | $91.05 | — |
| 2026-05-27 | 65.32 | $90.51 | — |
| 2026-05-26 | 65.62 | $90.57 | — |
| 2026-05-22 | 63.50 | $89.75 | — |
| 2026-05-21 | 62.81 | $89.49 | — |
| 2026-05-20 | 62.15 | $89.24 | — |
| 2026-05-19 | 59.56 | $88.28 | — |
| 2026-05-18 | 62.18 | $88.90 | — |
| 2026-05-15 | 64.43 | $89.42 | — |
| 2026-05-14 | 71.79 | $90.97 | — |
| 2026-05-13 | 69.91 | $90.08 | — |
| 2026-05-12 | 67.59 | $89.07 | — |
| 2026-05-11 | 68.19 | $89.19 | — |
| 2026-05-08 | 66.80 | $88.59 | — |
| 2026-05-07 | 65.04 | $87.86 | — |
| 2026-05-06 | 68.79 | $88.65 | — |
| 2026-05-05 | 64.14 | $86.78 | — |
| 2026-05-04 | 62.40 | $86.17 | — |
| 2026-05-01 | 63.31 | $86.36 | — |
| 2026-04-30 | 62.52 | $86.07 | — |
| 2026-04-29 | 59.02 | $84.86 | — |
| 2026-04-28 | 60.12 | $85.11 | — |
| 2026-04-27 | 63.07 | $85.77 | — |
| 2026-04-24 | 63.07 | $85.77 | — |
| 2026-04-23 | 61.42 | $85.13 | — |
| 2026-04-22 | 62.42 | $85.37 | — |
| 2026-04-21 | 58.93 | $84.05 | — |
| 2026-04-20 | 62.56 | $84.92 | — |
| 2026-04-17 | 64.07 | $85.27 | — |
| 2026-04-16 | 60.70 | $83.96 | — |
| 2026-04-15 | 61.20 | $84.08 | — |
| 2026-04-14 | 59.32 | $83.37 | — |
| 2026-04-13 | 55.81 | $82.15 | — |
| 2026-04-10 | 54.31 | $81.66 | — |
| 2026-04-09 | 54.07 | $81.58 | — |
| 2026-04-08 | 52.70 | $81.12 | — |
| 2026-04-07 | 45.57 | $78.99 | — |
| 2026-04-06 | 45.46 | $78.96 | — |
| 2026-04-02 | 44.68 | $78.74 | — |
| 2026-04-01 | 44.61 | $78.72 | — |
| 2026-03-31 | 42.03 | $77.96 | — |
| 2026-03-30 | 31.57 | $75.34 | — |
| 2026-03-27 | 32.61 | $75.83 | — |
| 2026-03-26 | 35.31 | $77.02 | — |
| 2026-03-25 | 40.44 | $78.94 | — |
| 2026-03-24 | 37.38 | $78.26 | — |
| 2026-03-23 | 38.14 | $78.54 | — |
| 2026-03-20 | 32.97 | $77.43 | — |
| 2026-03-19 | 36.91 | $78.92 | — |
| 2026-03-18 | 37.48 | $79.12 | — |
| 2026-03-17 | 40.77 | $80.22 | — |
| 2026-03-16 | 40.05 | $80.06 | — |
| 2026-03-13 | 35.37 | $79.07 | — |
| 2026-03-12 | 37.09 | $79.69 | — |
| 2026-03-11 | 41.17 | $81.02 | — |
| 2026-03-10 | 41.24 | $81.04 | — |
| 2026-03-09 | 40.66 | $80.91 | — |
| 2026-03-06 | 34.92 | $79.68 | — |
| 2026-03-05 | 37.89 | $80.73 | — |
| 2026-03-04 | 40.55 | $81.58 | — |
| 2026-03-03 | 37.67 | $80.99 | — |
| 2026-03-02 | 40.75 | $81.96 | — |
| 2026-02-27 | 41.05 | $82.05 | — |
| 2026-02-26 | 42.96 | $82.63 | — |
| 2026-02-25 | 46.05 | $83.51 | — |
| 2026-02-24 | 43.23 | $82.87 | — |
| 2026-02-23 | 40.41 | $82.26 | — |
| 2026-02-20 | 42.65 | $82.94 | — |
| 2026-02-19 | 39.75 | $82.32 | — |
| 2026-02-18 | 39.90 | $82.37 | — |
| 2026-02-17 | 38.02 | $81.96 | — |
| 2026-02-13 | 36.74 | $81.68 | — |
| 2026-02-12 | 37.83 | $82.09 | — |
| 2026-02-11 | 41.39 | $83.34 | — |
| 2026-02-10 | 41.30 | $83.32 | — |
| 2026-02-09 | 42.52 | $83.74 | — |
| 2026-02-06 | 40.38 | $83.20 | — |
| 2026-02-05 | 32.46 | $81.41 | — |
| 2026-02-04 | 34.61 | $82.29 | — |
| 2026-02-03 | 38.36 | $83.66 | — |
| 2026-02-02 | 41.17 | $84.57 | — |
| 2026-01-30 | 39.31 | $84.17 | — |
| 2026-01-29 | 41.23 | $84.79 | — |
| 2026-01-28 | 42.87 | $85.30 | — |
| 2026-01-27 | 43.45 | $85.48 | — |
| 2026-01-26 | 40.12 | $84.70 | — |
| 2026-01-23 | 38.04 | $84.23 | — |
| 2026-01-22 | 37.15 | $84.03 | — |
| 2026-01-21 | 34.63 | $83.46 | — |
| 2026-01-20 | 32.26 | $82.94 | — |
| 2026-01-16 | 37.63 | $85.10 | — |
| 2026-01-15 | 37.96 | $85.22 | — |
| 2026-01-14 | 37.57 | $85.13 | — |
| 2026-01-13 | 40.41 | $86.18 | — |
| 2026-01-12 | 40.20 | $86.13 | — |
| 2026-01-09 | 37.94 | $85.57 | — |
| 2026-01-08 | 35.83 | $85.06 | — |
| 2026-01-07 | 38.27 | $86.07 | — |
| 2026-01-06 | 37.87 | $85.97 | — |
| 2026-01-05 | 36.67 | $85.66 | — |
| 2026-01-02 | 34.97 | $85.22 | — |
| 2025-12-31 | 34.93 | $85.21 | — |
| 2025-12-30 | 36.25 | $85.87 | — |
| 2025-12-29 | 36.83 | $86.16 | — |
| 2025-12-26 | 37.90 | $86.70 | — |
| 2025-12-24 | 38.00 | $86.75 | — |
| 2025-12-23 | 37.42 | $86.56 | — |
| 2025-12-22 | 35.77 | $86.01 | — |
| 2025-12-19 | 34.27 | $85.51 | — |
| 2025-12-18 | 30.08 | $84.16 | — |
| 2025-12-17 | 27.59 | $83.39 | — |
| 2025-12-16 | 29.98 | $85.20 | — |
| 2025-12-15 | 29.04 | $84.91 | — |
| 2025-12-12 | 29.79 | $85.48 | — |
| 2025-12-11 | 31.97 | $87.08 | — |
| 2025-12-10 | 54.80 | $96.65 | — |
| 2025-12-09 | 54.11 | $96.44 | — |
| 2025-12-08 | 53.83 | $96.35 | — |
| 2025-12-05 | 53.49 | $96.24 | — |
| 2025-12-04 | 53.17 | $96.13 | — |
| 2025-12-03 | 51.76 | $95.64 | — |
| 2025-12-02 | 51.62 | $95.59 | — |
| 2025-12-01 | 50.20 | $95.08 | — |
| 2025-11-28 | 51.81 | $95.65 | — |
| 2025-11-26 | 50.19 | $95.04 | — |
| 2025-11-25 | 47.72 | $94.14 | — |
| 2025-11-24 | 46.40 | $93.67 | — |
| 2025-11-21 | 38.42 | $91.13 | — |
| 2025-11-20 | 37.94 | $90.99 | — |
| 2025-11-19 | 43.03 | $93.21 | — |
| 2025-11-18 | 40.68 | $92.52 | — |
| 2025-11-17 | 43.28 | $93.58 | — |
| 2025-11-14 | 45.28 | $94.35 | — |
| 2025-11-13 | 44.07 | $93.97 | — |
| 2025-11-12 | 51.26 | $96.50 | — |
| 2025-11-11 | 52.08 | $96.76 | — |
| 2025-11-10 | 53.44 | $97.19 | — |
| 2025-11-07 | 46.76 | $95.01 | — |
| 2025-11-06 | 46.96 | $95.08 | — |
| 2025-11-05 | 52.94 | $96.97 | — |
| 2025-11-04 | 52.20 | $96.73 | — |
| 2025-11-03 | 59.59 | $98.74 | — |
| 2025-10-31 | 59.37 | $98.66 | — |
| 2025-10-30 | 58.69 | $98.40 | — |
| 2025-10-29 | 66.72 | $100.35 | — |
| 2025-10-28 | 65.40 | $99.78 | — |
| 2025-10-27 | 63.25 | $98.89 | — |
| 2025-10-24 | 58.79 | $97.26 | — |
| 2025-10-23 | 55.75 | $96.29 | — |
| 2025-10-22 | 52.38 | $95.31 | — |
| 2025-10-21 | 55.98 | $96.18 | — |
| 2025-10-20 | 57.09 | $96.44 | — |
| 2025-10-17 | 53.66 | $95.42 | — |
| 2025-10-16 | 52.99 | $95.23 | — |
| 2025-10-15 | 54.84 | $95.70 | — |
| 2025-10-14 | 53.60 | $95.32 | — |
| 2025-10-13 | 57.18 | $96.23 | — |
| 2025-10-10 | 49.87 | $94.14 | — |
| 2025-10-09 | 66.14 | $97.31 | — |
| 2025-10-08 | 66.21 | $97.32 | — |
| 2025-10-07 | 63.12 | $96.42 | — |
| 2025-10-06 | 65.39 | $96.78 | — |
| 2025-10-03 | 63.52 | $96.24 | — |
| 2025-10-02 | 66.29 | $96.68 | — |
| 2025-10-01 | 65.58 | $96.46 | — |
| 2025-09-30 | 64.91 | $96.25 | — |
| 2025-09-29 | 64.11 | $96.00 | — |
| 2025-09-26 | 61.92 | $95.33 | — |
| 2025-09-25 | 61.11 | $95.09 | — |
| 2025-09-24 | 64.13 | $95.65 | — |
| 2025-09-23 | 66.24 | $96.03 | — |
| 2025-09-22 | 72.57 | $97.09 | — |
| 2025-09-19 | 70.88 | $96.41 | — |
| 2025-09-18 | 68.33 | $95.48 | — |
| 2025-09-17 | 66.28 | $94.80 | — |
| 2025-09-16 | 68.45 | $95.15 | — |
| 2025-09-15 | 68.94 | $95.23 | — |
| 2025-09-12 | 66.43 | $94.35 | — |
| 2025-09-11 | 65.93 | $94.18 | — |
| 2025-09-10 | 64.87 | $93.82 | — |
| 2025-09-09 | 62.40 | $93.02 | — |
| 2025-09-08 | 60.69 | $92.50 | — |
| 2025-09-05 | 58.01 | $91.73 | — |
| 2025-09-04 | 58.65 | $91.86 | — |
| 2025-09-03 | 55.33 | $90.94 | — |
| 2025-09-02 | 52.57 | $90.24 | — |
| 2025-08-29 | 55.45 | $90.86 | — |
| 2025-08-28 | 60.97 | $91.94 | — |
| 2025-08-27 | 58.46 | $91.25 | — |
| 2025-08-26 | 58.77 | $91.31 | — |
| 2025-08-25 | 56.72 | $90.75 | — |
| 2025-08-22 | 57.30 | $90.87 | — |
| 2025-08-21 | 51.97 | $89.50 | — |
| 2025-08-20 | 53.36 | $89.80 | — |
| 2025-08-19 | 55.22 | $90.20 | — |
| 2025-08-18 | 63.07 | $91.70 | — |
| 2025-08-15 | 62.84 | $91.63 | — |
| 2025-08-14 | 63.88 | $91.82 | — |
| 2025-08-13 | 63.82 | $91.80 | — |
| 2025-08-12 | 66.67 | $92.34 | — |
| 2025-08-11 | 63.30 | $91.17 | — |
| 2025-08-08 | 64.57 | $91.41 | — |
| 2025-08-07 | 62.73 | $90.79 | — |
| 2025-08-06 | 62.71 | $90.78 | — |
| 2025-08-05 | 58.88 | $89.55 | — |
| 2025-08-04 | 62.81 | $90.34 | — |
| 2025-08-01 | 56.49 | $88.53 | — |
| 2025-07-31 | 67.73 | $90.39 | — |
| 2025-07-30 | 65.74 | $89.82 | — |
| 2025-07-29 | 64.88 | $89.58 | — |
| 2025-07-28 | 67.51 | $89.97 | — |
| 2025-07-25 | 66.27 | $89.60 | — |
| 2025-07-24 | 64.87 | $89.19 | — |
| 2025-07-23 | 64.22 | $89.00 | — |
| 2025-07-22 | 62.07 | $88.39 | — |
| 2025-07-21 | 67.44 | $89.24 | — |
| 2025-07-18 | 66.86 | $89.06 | — |
| 2025-07-17 | 66.80 | $89.04 | — |
| 2025-07-16 | 65.48 | $88.61 | — |
| 2025-07-15 | 64.64 | $88.34 | — |
| 2025-07-14 | 63.87 | $88.09 | — |
| 2025-07-11 | 62.85 | $87.76 | — |
| 2025-07-10 | 64.36 | $88.05 | — |
| 2025-07-09 | 65.13 | $88.20 | — |
| 2025-07-08 | 62.94 | $87.42 | — |
| 2025-07-07 | 64.62 | $87.76 | — |
| 2025-07-03 | 66.98 | $88.23 | — |
| 2025-07-02 | 64.52 | $87.29 | — |
| 2025-07-01 | 63.25 | $86.83 | — |
| 2025-06-30 | 69.75 | $88.09 | — |
| 2025-06-27 | 68.07 | $87.41 | — |
| 2025-06-26 | 66.62 | $86.85 | — |
| 2025-06-25 | 64.30 | $86.01 | — |
| 2025-06-24 | 64.14 | $85.95 | — |
| 2025-06-23 | 60.14 | $84.61 | — |
| 2025-06-20 | 56.42 | $83.53 | — |
| 2025-06-18 | 58.48 | $83.96 | — |
| 2025-06-17 | 59.69 | $84.21 | — |
| 2025-06-16 | 62.74 | $84.83 | — |
| 2025-06-13 | 59.64 | $83.85 | — |
| 2025-06-12 | 64.86 | $84.85 | — |
| 2025-06-11 | 64.48 | $84.72 | — |
| 2025-06-10 | 64.45 | $84.71 | — |
| 2025-06-09 | 63.59 | $84.40 | — |
| 2025-06-06 | 63.78 | $84.44 | — |
| 2025-06-05 | 61.91 | $83.74 | — |
| 2025-06-04 | 63.70 | $84.14 | — |
| 2025-06-03 | 62.72 | $83.76 | — |
| 2025-06-02 | 61.93 | $83.45 | — |
| 2025-05-30 | 60.47 | $82.88 | — |
| 2025-05-29 | 60.34 | $82.83 | — |
| 2025-05-28 | 60.07 | $82.72 | — |
| 2025-05-27 | 61.03 | $82.99 | — |
| 2025-05-23 | 56.92 | $81.30 | — |
| 2025-05-22 | 58.77 | $81.83 | — |
| 2025-05-21 | 58.50 | $81.72 | — |
| 2025-05-20 | 62.28 | $82.81 | — |
| 2025-05-19 | 63.61 | $83.18 | — |
| 2025-05-16 | 63.39 | $83.07 | — |
| 2025-05-15 | 62.30 | $82.52 | — |
| 2025-05-14 | 62.19 | $82.46 | — |
| 2025-05-13 | 61.59 | $82.14 | — |
| 2025-05-12 | 59.88 | $81.23 | — |
| 2025-05-09 | 54.42 | $78.66 | — |
| 2025-05-08 | 54.97 | $78.86 | — |
| 2025-05-07 | 53.56 | $78.23 | — |
| 2025-05-06 | 53.56 | $78.23 | — |
| 2025-05-05 | 55.25 | $78.91 | — |
| 2025-05-02 | 56.19 | $79.29 | — |
| 2025-05-01 | 53.63 | $77.99 | — |
| 2025-04-30 | 52.20 | $77.29 | — |
| 2025-04-29 | 51.79 | $77.09 | — |
| 2025-04-28 | 50.89 | $76.63 | — |
| 2025-04-25 | 50.99 | $76.68 | — |
| 2025-04-24 | 49.57 | $75.92 | — |
| 2025-04-23 | 46.74 | $74.45 | — |
| 2025-04-22 | 43.86 | $73.03 | — |
| 2025-04-21 | 39.79 | $71.17 | — |
| 2025-04-17 | 42.25 | $72.74 | — |
| 2025-04-16 | 41.90 | $72.58 | — |
| 2025-04-15 | 44.68 | $74.33 | — |
| 2025-04-14 | 44.56 | $74.27 | — |
| 2025-04-11 | 43.85 | $73.90 | — |
| 2025-04-10 | 41.53 | $72.70 | — |
| 2025-04-09 | 45.64 | $75.45 | — |
| 2025-04-08 | 28.14 | $68.32 | — |
| 2025-04-07 | 29.44 | $69.35 | — |
| 2025-04-04 | 28.96 | $69.19 | — |
| 2025-04-03 | 35.29 | $73.59 | — |
| 2025-04-02 | 43.12 | $77.44 | — |
| 2025-04-01 | 41.02 | $76.79 | — |
| 2025-03-31 | 39.32 | $76.27 | — |
| 2025-03-28 | 38.90 | $76.14 | — |
| 2025-03-27 | 43.19 | $78.11 | — |
| 2025-03-26 | 44.13 | $78.51 | — |
| 2025-03-25 | 48.02 | $80.08 | — |
| 2025-03-24 | 46.74 | $79.63 | — |
| 2025-03-21 | 41.52 | $77.91 | — |
| 2025-03-20 | 40.61 | $77.63 | — |
| 2025-03-19 | 41.00 | $77.81 | — |
| 2025-03-18 | 37.25 | $76.62 | — |
| 2025-03-17 | 40.01 | $77.98 | — |
| 2025-03-14 | 38.62 | $77.54 | — |
| 2025-03-13 | 32.55 | $75.75 | — |
| 2025-03-12 | 35.31 | $77.24 | — |
| 2025-03-11 | 31.57 | $76.23 | — |
| 2025-03-10 | 31.01 | $76.08 | — |
| 2025-03-07 | 36.25 | $78.86 | — |
| 2025-03-06 | 35.81 | $78.74 | — |
| 2025-03-05 | 41.10 | $81.07 | — |
| 2025-03-04 | 36.75 | $79.93 | — |
| 2025-03-03 | 38.94 | $80.84 | — |
| 2025-02-28 | 43.43 | $82.51 | — |
| 2025-02-27 | 38.24 | $81.23 | — |
| 2025-02-26 | 43.27 | $82.94 | — |
| 2025-02-25 | 41.17 | $82.45 | — |
| 2025-02-24 | 43.45 | $83.18 | — |
| 2025-02-21 | 46.23 | $84.01 | — |
| 2025-02-20 | 52.74 | $85.70 | — |
| 2025-02-19 | 55.46 | $86.32 | — |
| 2025-02-18 | 55.39 | $86.30 | — |
| 2025-02-14 | 56.06 | $86.46 | — |
| 2025-02-13 | 55.48 | $86.28 | — |
| 2025-02-12 | 52.29 | $85.32 | — |
| 2025-02-11 | 52.71 | $85.43 | — |
| 2025-02-10 | 53.91 | $85.76 | — |
| 2025-02-07 | 51.45 | $84.99 | — |
| 2025-02-06 | 54.58 | $85.86 | — |
| 2025-02-05 | 53.66 | $85.56 | — |
| 2025-02-04 | 52.96 | $85.33 | — |
| 2025-02-03 | 50.69 | $84.59 | — |
| 2025-01-31 | 53.16 | $85.34 | — |
| 2025-01-30 | 54.23 | $85.66 | — |
| 2025-01-29 | 53.37 | $85.35 | — |
| 2025-01-28 | 54.53 | $85.72 | — |
| 2025-01-27 | 50.35 | $84.22 | — |
| 2025-01-24 | 58.90 | $86.71 | — |
| 2025-01-23 | 60.07 | $87.01 | — |
| 2025-01-22 | 58.86 | $86.54 | — |
| 2025-01-21 | 55.25 | $85.23 | — |
| 2025-01-17 | 52.85 | $84.43 | — |
| 2025-01-16 | 49.89 | $83.50 | — |
| 2025-01-15 | 51.04 | $83.85 | — |
| 2025-01-14 | 44.02 | $81.84 | — |
| 2025-01-13 | 44.47 | $81.99 | — |
| 2025-01-10 | 45.41 | $82.31 | — |
| 2025-01-08 | 49.75 | $83.69 | — |
| 2025-01-07 | 49.08 | $83.49 | — |
| 2025-01-06 | 54.64 | $85.10 | — |
| 2025-01-03 | 51.70 | $84.19 | — |
| 2025-01-02 | 46.77 | $82.82 | — |
| 2024-12-31 | 46.19 | $82.67 | — |
| 2024-12-30 | 48.57 | $83.39 | — |
| 2024-12-27 | 51.63 | $84.26 | — |
| 2024-12-26 | 56.21 | $85.45 | — |
| 2024-12-24 | 57.02 | $85.65 | — |
| 2024-12-23 | 53.46 | $84.53 | — |
| 2024-12-20 | 50.65 | $83.72 | — |
| 2024-12-19 | 48.03 | $83.01 | — |
| 2024-12-18 | 47.92 | $82.98 | — |
| 2024-12-17 | 60.09 | $85.98 | — |
| 2024-12-16 | 61.93 | $86.35 | — |
| 2024-12-13 | 59.24 | $85.51 | — |
| 2024-12-12 | 59.11 | $85.47 | — |
| 2024-12-11 | 65.67 | $86.78 | — |
| 2024-12-10 | 61.20 | $85.35 | — |
| 2024-12-09 | 63.45 | $85.76 | — |
| 2024-12-06 | 68.98 | $86.70 | — |
| 2024-12-05 | 67.01 | $86.02 | — |
| 2024-12-04 | 67.24 | $86.06 | — |
| 2024-12-03 | 63.57 | $84.87 | — |
| 2024-12-02 | 62.00 | $84.41 | — |
| 2024-11-29 | 60.09 | $83.87 | — |
| 2024-11-27 | 57.65 | $83.22 | — |
| 2024-11-26 | 61.09 | $83.85 | — |
| 2024-11-25 | 58.11 | $83.06 | — |
| 2024-11-22 | 59.04 | $83.23 | — |
| 2024-11-21 | 58.96 | $83.21 | — |
| 2024-11-20 | 57.90 | $82.91 | — |
| 2024-11-19 | 57.79 | $82.88 | — |
| 2024-11-18 | 54.20 | $81.88 | — |
| 2024-11-15 | 53.49 | $81.69 | — |
| 2024-11-14 | 61.82 | $83.42 | — |
| 2024-11-13 | 65.17 | $84.02 | — |
| 2024-11-12 | 65.17 | $84.02 | — |
| 2024-11-11 | 64.86 | $83.91 | — |
| 2024-11-08 | 64.47 | $83.77 | — |
| 2024-11-07 | 63.68 | $83.48 | — |
| 2024-11-06 | 60.36 | $82.33 | — |
| 2024-11-05 | 53.89 | $80.47 | — |
| 2024-11-04 | 49.23 | $79.37 | — |
| 2024-11-01 | 50.55 | $79.67 | — |
| 2024-10-31 | 47.75 | $79.04 | — |
| 2024-10-30 | 58.19 | $81.14 | — |
| 2024-10-29 | 60.96 | $81.60 | — |
| 2024-10-28 | 59.07 | $81.13 | — |
| 2024-10-25 | 58.91 | $81.09 | — |
| 2024-10-24 | 58.09 | $80.88 | — |
| 2024-10-23 | 56.67 | $80.52 | — |
| 2024-10-22 | 63.26 | $81.69 | — |
| 2024-10-21 | 63.38 | $81.71 | — |
| 2024-10-18 | 62.71 | $81.51 | — |
| 2024-10-17 | 60.48 | $80.86 | — |
| 2024-10-16 | 59.84 | $80.68 | — |
| 2024-10-15 | 59.19 | $80.49 | — |
| 2024-10-14 | 64.16 | $81.44 | — |
| 2024-10-11 | 62.52 | $80.92 | — |
| 2024-10-10 | 60.96 | $80.44 | — |
| 2024-10-09 | 61.47 | $80.54 | — |
| 2024-10-08 | 59.68 | $79.98 | — |
| 2024-10-07 | 55.37 | $78.75 | — |
| 2024-10-04 | 58.51 | $79.40 | — |
| 2024-10-03 | 55.40 | $78.56 | — |
| 2024-10-02 | 55.33 | $78.54 | — |
| 2024-10-01 | 55.18 | $78.50 | — |
| 2024-09-30 | 58.99 | $79.34 | — |
| 2024-09-27 | 57.97 | $79.03 | — |
| 2024-09-26 | 60.84 | $79.65 | — |
| 2024-09-25 | 60.57 | $79.56 | — |
| 2024-09-24 | 60.25 | $79.45 | — |
| 2024-09-23 | 59.44 | $79.16 | — |
| 2024-09-20 | 59.16 | $79.06 | — |
| 2024-09-19 | 59.51 | $79.15 | — |
| 2024-09-18 | 54.53 | $77.37 | — |
| 2024-09-17 | 55.66 | $77.68 | — |
| 2024-09-16 | 55.46 | $77.61 | — |
| 2024-09-13 | 55.63 | $77.66 | — |
| 2024-09-12 | 54.72 | $77.31 | — |
| 2024-09-11 | 52.11 | $76.34 | — |
| 2024-09-10 | 47.11 | $74.66 | — |
| 2024-09-09 | 45.06 | $74.03 | — |
| 2024-09-06 | 41.88 | $73.09 | — |
| 2024-09-05 | 46.66 | $74.84 | — |
| 2024-09-04 | 46.95 | $74.94 | — |
| 2024-09-03 | 47.66 | $75.19 | — |
| 2024-08-30 | 55.35 | $77.62 | — |
| 2024-08-29 | 52.25 | $76.59 | — |
| 2024-08-28 | 52.83 | $76.76 | — |
| 2024-08-27 | 55.28 | $77.48 | — |
| 2024-08-26 | 54.69 | $77.27 | — |
| 2024-08-23 | 56.91 | $77.93 | — |
| 2024-08-22 | 54.94 | $77.18 | — |
| 2024-08-21 | 58.49 | $78.23 | — |
| 2024-08-20 | 57.55 | $77.85 | — |
| 2024-08-19 | 57.68 | $77.89 | — |
| 2024-08-16 | 55.51 | $76.99 | — |
| 2024-08-15 | 55.69 | $77.05 | — |
| 2024-08-14 | 52.01 | $75.56 | — |
| 2024-08-13 | 51.10 | $75.21 | — |
| 2024-08-12 | 46.49 | $73.53 | — |
| 2024-08-09 | 45.97 | $73.35 | — |
| 2024-08-08 | 43.90 | $72.63 | — |
| 2024-08-07 | 36.96 | $70.45 | — |
| 2024-08-06 | 38.52 | $71.20 | — |
| 2024-08-05 | 34.72 | $70.11 | — |
| 2024-08-02 | 39.12 | $72.20 | — |
| 2024-08-01 | 43.82 | $74.06 | — |
| 2024-07-31 | 47.55 | $75.34 | — |
| 2024-07-30 | 38.54 | $73.02 | — |
| 2024-07-29 | 41.55 | $74.05 | — |
| 2024-07-26 | 41.34 | $74.00 | — |
| 2024-07-25 | 38.64 | $73.36 | — |
| 2024-07-24 | 41.35 | $74.32 | — |
| 2024-07-23 | 52.31 | $77.34 | — |
| 2024-07-22 | 51.42 | $77.12 | — |
| 2024-07-19 | 45.78 | $75.83 | — |
| 2024-07-18 | 47.02 | $76.14 | — |
| 2024-07-17 | 48.90 | $76.60 | — |
| 2024-07-16 | 64.07 | $79.47 | — |
| 2024-07-15 | 64.07 | $79.47 | — |
| 2024-07-12 | 64.45 | $79.53 | — |
| 2024-07-11 | 63.43 | $79.23 | — |
| 2024-07-10 | 73.70 | $80.76 | — |
| 2024-07-09 | 71.65 | $80.04 | — |
| 2024-07-08 | 71.59 | $80.02 | — |
| 2024-07-05 | 71.40 | $79.95 | — |
| 2024-07-03 | 69.01 | $79.13 | — |
| 2024-07-02 | 66.73 | $78.42 | — |
| 2024-07-01 | 64.94 | $77.90 | — |
| 2024-06-28 | 63.42 | $77.48 | — |
| 2024-06-27 | 66.82 | $78.00 | — |
| 2024-06-26 | 66.25 | $77.83 | — |
| 2024-06-25 | 65.51 | $77.60 | — |
| 2024-06-24 | 61.91 | $76.57 | — |
| 2024-06-21 | 67.71 | $77.46 | — |
| 2024-06-20 | 68.81 | $77.62 | — |
| 2024-06-18 | 72.96 | $78.21 | — |
| 2024-06-17 | 72.21 | $77.93 | — |
| 2024-06-14 | 70.01 | $77.16 | — |
| 2024-06-13 | 69.57 | $77.01 | — |
| 2024-06-12 | 68.10 | $76.52 | — |
| 2024-06-11 | 63.69 | $75.22 | — |
| 2024-06-10 | 62.44 | $74.89 | — |
| 2024-06-07 | 60.68 | $74.44 | — |
| 2024-06-06 | 61.22 | $74.53 | — |
| 2024-06-05 | 61.81 | $74.63 | — |
| 2024-06-04 | 55.41 | $73.05 | — |
| 2024-06-03 | 55.18 | $73.00 | — |
| 2024-05-31 | 54.17 | $72.77 | — |
| 2024-05-30 | 54.17 | $72.77 | — |
| 2024-05-29 | 60.99 | $74.03 | — |
| 2024-05-28 | 63.21 | $74.40 | — |
| 2024-05-24 | 62.15 | $74.10 | — |
| 2024-05-23 | 59.56 | $73.40 | — |
| 2024-05-22 | 59.84 | $73.45 | — |
| 2024-05-21 | 61.20 | $73.70 | — |
| 2024-05-20 | 60.55 | $73.51 | — |
| 2024-05-17 | 58.48 | $72.91 | — |
| 2024-05-16 | 58.17 | $72.82 | — |
| 2024-05-15 | 60.88 | $73.38 | — |
| 2024-05-14 | 56.21 | $72.03 | — |
| 2024-05-13 | 54.29 | $71.53 | — |
| 2024-05-10 | 55.12 | $71.71 | — |
| 2024-05-09 | 54.94 | $71.66 | — |
| 2024-05-08 | 54.27 | $71.47 | — |
| 2024-05-07 | 55.21 | $71.70 | — |
| 2024-05-06 | 55.48 | $71.77 | — |
| 2024-05-03 | 51.08 | $70.45 | — |
| 2024-05-02 | 46.81 | $69.32 | — |
| 2024-05-01 | 43.61 | $68.55 | — |
| 2024-04-30 | 44.74 | $68.89 | — |
| 2024-04-29 | 48.60 | $69.99 | — |
| 2024-04-26 | 48.71 | $70.02 | — |
| 2024-04-25 | 43.41 | $68.70 | — |
| 2024-04-24 | 45.12 | $69.21 | — |
| 2024-04-23 | 46.20 | $69.53 | — |
| 2024-04-22 | 40.28 | $68.14 | — |
| 2024-04-19 | 37.36 | $67.52 | — |
| 2024-04-18 | 43.30 | $69.35 | — |
| 2024-04-17 | 44.89 | $69.78 | — |
| 2024-04-16 | 48.14 | $70.61 | — |
| 2024-04-15 | 47.49 | $70.46 | — |
| 2024-04-12 | 53.31 | $71.83 | — |
| 2024-04-11 | 59.20 | $73.00 | — |
| 2024-04-10 | 55.58 | $72.09 | — |
| 2024-04-09 | 57.28 | $72.41 | — |
| 2024-04-08 | 58.39 | $72.62 | — |
| 2024-04-05 | 59.70 | $72.87 | — |
| 2024-04-04 | 54.27 | $71.48 | — |
| 2024-04-03 | 59.96 | $72.51 | — |
| 2024-04-02 | 58.18 | $72.07 | — |
| 2024-04-01 | 60.87 | $72.53 | — |
| 2024-03-28 | 60.26 | $72.37 | — |
| 2024-03-27 | 61.11 | $72.52 | — |
| 2024-03-26 | 61.98 | $72.68 | — |
| 2024-03-25 | 63.50 | $72.96 | — |
| 2024-03-22 | 65.12 | $73.26 | — |
| 2024-03-21 | 64.58 | $73.07 | — |
| 2024-03-20 | 63.47 | $72.68 | — |
| 2024-03-19 | 60.67 | $71.75 | — |
| 2024-03-18 | 59.33 | $71.33 | — |
| 2024-03-15 | 57.47 | $70.76 | — |
| 2024-03-14 | 62.27 | $71.77 | — |
| 2024-03-13 | 62.21 | $71.75 | — |
| 2024-03-12 | 63.11 | $71.94 | — |
| 2024-03-11 | 58.40 | $70.37 | — |
| 2024-03-08 | 62.14 | $71.15 | — |
| 2024-03-07 | 67.24 | $72.12 | — |
| 2024-03-06 | 63.97 | $70.99 | — |
| 2024-03-05 | 62.78 | $70.61 | — |
| 2024-03-04 | 70.24 | $71.90 | — |
| 2024-03-01 | 70.36 | $71.92 | — |
| 2024-02-29 | 67.37 | $70.82 | — |
| 2024-02-28 | 64.87 | $70.00 | — |
| 2024-02-27 | 66.46 | $70.27 | — |
| 2024-02-26 | 66.23 | $70.19 | — |
| 2024-02-23 | 66.34 | $70.21 | — |
| 2024-02-22 | 67.24 | $70.38 | — |
| 2024-02-21 | 60.05 | $68.01 | — |
| 2024-02-20 | 61.96 | $68.36 | — |
| 2024-02-16 | 67.24 | $69.27 | — |
| 2024-02-15 | 70.36 | $69.77 | — |
| 2024-02-14 | 69.97 | $69.62 | — |
| 2024-02-13 | 66.36 | $68.36 | — |
| 2024-02-12 | 73.18 | $69.39 | — |
| 2024-02-09 | 76.75 | $69.88 | — |
| 2024-02-08 | 74.98 | $69.13 | — |
| 2024-02-07 | 74.46 | $68.92 | — |
| 2024-02-06 | 71.58 | $67.84 | — |
| 2024-02-05 | 72.74 | $68.00 | — |
| 2024-02-02 | 72.66 | $67.97 | — |
| 2024-02-01 | 66.97 | $66.08 | — |
| 2024-01-31 | 62.90 | $65.03 | — |
| 2024-01-30 | 73.19 | $66.29 | — |
| 2024-01-29 | 75.42 | $66.53 | — |
| 2024-01-26 | 72.68 | $65.70 | — |
| 2024-01-25 | 72.68 | $65.70 | — |
| 2024-01-24 | 72.00 | $65.50 | — |
| 2024-01-23 | 70.10 | $64.96 | — |
| 2024-01-22 | 69.59 | $64.82 | — |
| 2024-01-19 | 68.98 | $64.65 | — |
| 2024-01-18 | 65.29 | $63.70 | — |
| 2024-01-17 | 61.88 | $62.95 | — |
| 2024-01-16 | 64.86 | $63.32 | — |
| 2024-01-12 | 65.35 | $63.38 | — |
| 2024-01-11 | 64.68 | $63.22 | — |
| 2024-01-10 | 63.68 | $62.98 | — |
| 2024-01-09 | 60.44 | $62.25 | — |
| 2024-01-08 | 59.55 | $62.06 | — |
| 2024-01-05 | 52.62 | $60.76 | — |
| 2024-01-04 | 51.46 | $60.57 | — |
| 2024-01-03 | 52.88 | $60.79 | — |
| 2024-01-02 | 56.37 | $61.31 | — |
| 2023-12-29 | 66.84 | $62.61 | — |
| 2023-12-28 | 66.84 | $62.61 | — |
| 2023-12-27 | 67.02 | $62.63 | — |
| 2023-12-26 | 66.14 | $62.42 | — |
| 2023-12-22 | 65.14 | $62.18 | — |
| 2023-12-21 | 65.60 | $62.24 | — |
| 2023-12-20 | 62.63 | $61.53 | — |
| 2023-12-19 | 71.48 | $62.60 | — |
| 2023-12-18 | 70.21 | $62.26 | — |
| 2023-12-15 | 68.06 | $61.72 | — |
| 2023-12-14 | 66.88 | $61.44 | — |
| 2023-12-13 | 68.60 | $61.64 | — |
| 2023-12-12 | 65.99 | $61.01 | — |
| 2023-12-11 | 64.39 | $60.65 | — |
| 2023-12-08 | 63.80 | $60.52 | — |
| 2023-12-07 | 61.78 | $60.08 | — |
| 2023-12-06 | 58.08 | $59.35 | — |
| 2023-12-05 | 60.92 | $59.72 | — |
| 2023-12-04 | 60.12 | $59.56 | — |
| 2023-12-01 | 65.35 | $60.22 | — |
| 2023-11-30 | 64.37 | $60.00 | — |
| 2023-11-29 | 64.93 | $60.07 | — |
| 2023-11-28 | 65.70 | $60.17 | — |
| 2023-11-27 | 65.47 | $60.11 | — |
| 2023-11-24 | 65.54 | $60.12 | — |
| 2023-11-22 | 65.94 | $60.18 | — |
| 2023-11-21 | 64.91 | $59.88 | — |
| 2023-11-20 | 66.77 | $60.17 | — |
| 2023-11-17 | 64.47 | $59.48 | — |
| 2023-11-16 | 64.16 | $59.39 | — |
| 2023-11-15 | 63.46 | $59.18 | — |
| 2023-11-14 | 64.37 | $59.34 | — |
| 2023-11-13 | 60.57 | $58.21 | — |
| 2023-11-10 | 56.30 | $57.12 | — |
| 2023-11-09 | 56.30 | $57.12 | — |
| 2023-11-08 | 58.89 | $57.61 | — |
| 2023-11-07 | 57.88 | $57.34 | — |
| 2023-11-06 | 55.89 | $56.82 | — |
| 2023-11-03 | 54.60 | $56.49 | — |
| 2023-11-02 | 51.75 | $55.79 | — |
| 2023-11-01 | 47.11 | $54.76 | — |
| 2023-10-31 | 41.79 | $53.73 | — |
| 2023-10-30 | 40.52 | $53.50 | — |
| 2023-10-27 | 36.58 | $52.81 | — |
| 2023-10-26 | 34.92 | $52.53 | — |
| 2023-10-25 | 39.09 | $53.73 | — |
| 2023-10-24 | 44.61 | $55.04 | — |
| 2023-10-23 | 41.43 | $54.51 | — |
| 2023-10-20 | 40.14 | $54.30 | — |
| 2023-10-19 | 43.72 | $55.12 | — |
| 2023-10-18 | 45.46 | $55.49 | — |
| 2023-10-17 | 50.63 | $56.49 | — |
| 2023-10-16 | 51.30 | $56.61 | — |
| 2023-10-13 | 47.41 | $55.90 | — |
| 2023-10-12 | 51.72 | $56.68 | — |
| 2023-10-11 | 53.25 | $56.94 | — |
| 2023-10-10 | 51.08 | $56.53 | — |
| 2023-10-09 | 49.28 | $56.20 | — |
| 2023-10-06 | 48.18 | $56.00 | — |
| 2023-10-05 | 42.31 | $55.01 | — |
| 2023-10-04 | 42.59 | $55.07 | — |
| 2023-10-03 | 37.66 | $54.31 | — |
| 2023-10-02 | 42.80 | $55.43 | — |
| 2023-09-29 | 40.31 | $55.07 | — |
| 2023-09-28 | 40.64 | $55.14 | — |
| 2023-09-27 | 37.40 | $54.67 | — |
| 2023-09-26 | 36.64 | $54.56 | — |
| 2023-09-25 | 40.26 | $55.41 | — |
| 2023-09-22 | 38.14 | $55.10 | — |
| 2023-09-21 | 38.43 | $55.17 | — |
| 2023-09-20 | 43.93 | $56.37 | — |
| 2023-09-19 | 48.36 | $57.18 | — |
| 2023-09-18 | 49.11 | $57.31 | — |
| 2023-09-15 | 49.80 | $57.43 | — |
| 2023-09-14 | 55.95 | $58.43 | — |
| 2023-09-13 | 54.40 | $58.14 | — |
| 2023-09-12 | 53.54 | $57.98 | — |
| 2023-09-11 | 59.08 | $58.82 | — |
| 2023-09-08 | 55.88 | $58.20 | — |
| 2023-09-07 | 55.45 | $58.12 | — |
| 2023-09-06 | 56.76 | $58.32 | — |
| 2023-09-05 | 59.21 | $58.69 | — |
| 2023-09-01 | 58.89 | $58.62 | — |
| 2023-08-31 | 58.58 | $58.55 | — |
| 2023-08-30 | 57.46 | $58.29 | — |
| 2023-08-29 | 55.93 | $57.94 | — |
| 2023-08-28 | 50.19 | $56.76 | — |
| 2023-08-25 | 48.24 | $56.40 | — |
| 2023-08-24 | 45.95 | $55.99 | — |
| 2023-08-23 | 51.97 | $57.12 | — |
| 2023-08-22 | 46.75 | $56.23 | — |
| 2023-08-21 | 46.91 | $56.26 | — |
| 2023-08-18 | 41.75 | $55.46 | — |
| 2023-08-17 | 41.94 | $55.50 | — |
| 2023-08-16 | 45.23 | $56.16 | — |
| 2023-08-15 | 48.40 | $56.74 | — |
| 2023-08-14 | 51.60 | $57.28 | — |
| 2023-08-11 | 47.18 | $56.56 | — |
| 2023-08-10 | 49.19 | $56.90 | — |
| 2023-08-09 | 48.33 | $56.76 | — |
| 2023-08-08 | 52.57 | $57.46 | — |
| 2023-08-07 | 55.07 | $57.84 | — |
| 2023-08-04 | 52.12 | $57.32 | — |
| 2023-08-03 | 54.27 | $57.65 | — |
| 2023-08-02 | 54.05 | $57.61 | — |
| 2023-08-01 | 63.64 | $58.94 | — |
| 2023-07-31 | 65.64 | $59.18 | — |
| 2023-07-28 | 65.12 | $59.06 | — |
| 2023-07-27 | 60.21 | $58.03 | — |
| 2023-07-26 | 60.92 | $58.12 | — |
| 2023-07-25 | 62.48 | $58.32 | — |
| 2023-07-24 | 60.86 | $57.98 | — |
| 2023-07-21 | 60.58 | $57.92 | — |
| 2023-07-20 | 61.94 | $58.11 | — |
| 2023-07-19 | 72.40 | $59.40 | — |
| 2023-07-18 | 73.31 | $59.50 | — |
| 2023-07-17 | 71.39 | $58.94 | — |
| 2023-07-14 | 69.58 | $58.45 | — |
| 2023-07-13 | 69.84 | $58.48 | — |
| 2023-07-12 | 66.45 | $57.62 | — |
| 2023-07-11 | 63.16 | $56.90 | — |
| 2023-07-10 | 61.36 | $56.54 | — |
| 2023-07-07 | 60.95 | $56.46 | — |
| 2023-07-06 | 61.95 | $56.59 | — |
| 2023-07-05 | 66.31 | $57.14 | — |
| 2023-07-03 | 66.14 | $57.10 | — |
| 2023-06-30 | 66.61 | $57.16 | — |
| 2023-06-29 | 63.13 | $56.31 | — |
| 2023-06-28 | 63.35 | $56.34 | — |
| 2023-06-27 | 62.73 | $56.19 | — |
| 2023-06-26 | 59.61 | $55.47 | — |
| 2023-06-23 | 64.68 | $56.18 | — |
| 2023-06-22 | 68.17 | $56.63 | — |
| 2023-06-21 | 66.13 | $56.10 | — |
| 2023-06-20 | 70.34 | $56.62 | — |
| 2023-06-16 | 70.67 | $56.66 | — |
| 2023-06-15 | 73.79 | $57.04 | — |
| 2023-06-14 | 71.42 | $56.29 | — |
| 2023-06-13 | 70.23 | $55.94 | — |
| 2023-06-12 | 68.86 | $55.55 | — |
| 2023-06-09 | 65.41 | $54.66 | — |
| 2023-06-08 | 64.48 | $54.44 | — |
| 2023-06-07 | 61.79 | $53.83 | — |
| 2023-06-06 | 69.32 | $54.75 | — |
| 2023-06-05 | 69.24 | $54.73 | — |
| 2023-06-02 | 69.21 | $54.72 | — |
| 2023-06-01 | 67.07 | $54.15 | — |
| 2023-05-31 | 64.29 | $53.48 | — |
| 2023-05-30 | 66.68 | $53.78 | — |
| 2023-05-26 | 66.20 | $53.66 | — |
| 2023-05-25 | 62.03 | $52.69 | — |
| 2023-05-24 | 56.27 | $51.60 | — |
| 2023-05-23 | 58.36 | $51.87 | — |
| 2023-05-22 | 65.53 | $52.71 | — |
| 2023-05-19 | 65.09 | $52.62 | — |
| 2023-05-18 | 66.70 | $52.80 | — |
| 2023-05-17 | 62.72 | $51.98 | — |
| 2023-05-16 | 58.78 | $51.29 | — |
| 2023-05-15 | 59.82 | $51.41 | — |
| 2023-05-12 | 58.36 | $51.16 | — |
| 2023-05-11 | 59.10 | $51.25 | — |
| 2023-05-10 | 58.93 | $51.22 | — |
| 2023-05-09 | 56.15 | $50.72 | — |
| 2023-05-08 | 57.40 | $50.89 | — |
| 2023-05-05 | 56.75 | $50.77 | — |
| 2023-05-04 | 50.75 | $49.76 | — |
| 2023-05-03 | 52.39 | $50.00 | — |
| 2023-05-02 | 54.49 | $50.30 | — |
| 2023-05-01 | 56.71 | $50.61 | — |
| 2023-04-28 | 57.43 | $50.71 | — |
| 2023-04-27 | 55.39 | $50.33 | — |
| 2023-04-26 | 49.24 | $49.32 | — |
| 2023-04-25 | 47.55 | $49.07 | — |
| 2023-04-24 | 55.20 | $50.16 | — |
| 2023-04-21 | 56.22 | $50.29 | — |
| 2023-04-20 | 55.98 | $50.25 | — |
| 2023-04-19 | 58.80 | $50.62 | — |
| 2023-04-18 | 58.37 | $50.54 | — |
| 2023-04-17 | 57.80 | $50.43 | — |
| 2023-04-14 | 57.39 | $50.35 | — |
| 2023-04-13 | 57.59 | $50.38 | — |
| 2023-04-12 | 52.78 | $49.45 | — |
| 2023-04-11 | 54.81 | $49.77 | — |
| 2023-04-10 | 55.83 | $49.93 | — |
| 2023-04-06 | 56.08 | $49.97 | — |
| 2023-04-05 | 54.65 | $49.67 | — |
| 2023-04-04 | 58.39 | $50.29 | — |
| 2023-04-03 | 60.15 | $50.57 | — |
| 2023-03-31 | 60.28 | $50.59 | — |
| 2023-03-30 | 56.40 | $49.68 | — |
| 2023-03-29 | 54.69 | $49.31 | — |
| 2023-03-28 | 50.73 | $48.51 | — |
| 2023-03-27 | 51.53 | $48.66 | — |
| 2023-03-24 | 52.00 | $48.75 | — |
| 2023-03-23 | 51.81 | $48.71 | — |
| 2023-03-22 | 50.17 | $48.35 | — |
| 2023-03-21 | 54.07 | $49.15 | — |
| 2023-03-20 | 49.91 | $48.25 | — |
| 2023-03-17 | 48.83 | $48.03 | — |
| 2023-03-16 | 50.91 | $48.47 | — |
| 2023-03-15 | 45.39 | $47.37 | — |
| 2023-03-14 | 46.11 | $47.53 | — |
| 2023-03-13 | 40.05 | $46.45 | — |
| 2023-03-10 | 39.27 | $46.32 | — |
| 2023-03-09 | 43.22 | $47.28 | — |
| 2023-03-08 | 49.53 | $48.56 | — |
| 2023-03-07 | 48.75 | $48.42 | — |
| 2023-03-06 | 52.48 | $49.10 | — |
| 2023-03-03 | 52.54 | $49.11 | — |
| 2023-03-02 | 47.11 | $48.10 | — |
| 2023-03-01 | 45.04 | $47.75 | — |
| 2023-02-28 | 46.57 | $48.06 | — |
| 2023-02-27 | 46.77 | $48.10 | — |
| 2023-02-24 | 45.41 | $47.85 | — |
| 2023-02-23 | 48.61 | $48.53 | — |
| 2023-02-22 | 46.94 | $48.21 | — |
| 2023-02-21 | 46.58 | $48.14 | — |
| 2023-02-17 | 51.65 | $49.20 | — |
| 2023-02-16 | 52.99 | $49.46 | — |
| 2023-02-15 | 58.75 | $50.49 | — |
| 2023-02-14 | 57.07 | $50.10 | — |
| 2023-02-13 | 55.94 | $49.84 | — |
| 2023-02-10 | 53.13 | $49.22 | — |
| 2023-02-09 | 54.13 | $49.41 | — |
| 2023-02-08 | 56.26 | $49.81 | — |
| 2023-02-07 | 60.13 | $50.50 | — |
| 2023-02-06 | 57.43 | $49.83 | — |
| 2023-02-03 | 59.66 | $50.22 | — |
| 2023-02-02 | 64.36 | $50.99 | — |
| 2023-02-01 | 60.22 | $49.92 | — |
| 2023-01-31 | 57.09 | $49.21 | — |
| 2023-01-30 | 52.86 | $48.36 | — |
| 2023-01-27 | 57.55 | $49.10 | — |
| 2023-01-26 | 56.30 | $48.85 | — |
| 2023-01-25 | 53.23 | $48.26 | — |
| 2023-01-24 | 53.23 | $48.26 | — |
| 2023-01-23 | 53.63 | $48.33 | — |
| 2023-01-20 | 50.69 | $47.75 | — |
| 2023-01-19 | 45.08 | $46.77 | — |
| 2023-01-18 | 47.82 | $47.29 | — |
| 2023-01-17 | 51.42 | $47.92 | — |
| 2023-01-13 | 51.77 | $47.98 | — |
| 2023-01-12 | 49.92 | $47.64 | — |
| 2023-01-11 | 49.27 | $47.52 | — |
| 2023-01-10 | 45.93 | $46.92 | — |
| 2023-01-09 | 44.31 | $46.64 | — |
| 2023-01-06 | 44.35 | $46.65 | — |
| 2023-01-05 | 38.71 | $45.70 | — |
| 2023-01-04 | 40.82 | $46.21 | — |
| 2023-01-03 | 39.65 | $46.02 | — |
| 2022-12-30 | 40.94 | $46.34 | — |
| 2022-12-29 | 41.30 | $46.43 | — |
| 2022-12-28 | 37.05 | $45.70 | — |
| 2022-12-27 | 38.84 | $46.19 | — |
| 2022-12-23 | 40.05 | $46.51 | — |
| 2022-12-22 | 39.04 | $46.33 | — |
| 2022-12-21 | 41.83 | $47.08 | — |
| 2022-12-20 | 38.19 | $46.43 | — |
| 2022-12-19 | 38.83 | $46.61 | — |
| 2022-12-16 | 40.25 | $47.01 | — |
| 2022-12-15 | 41.59 | $47.38 | — |
| 2022-12-14 | 46.46 | $48.61 | — |
| 2022-12-13 | 47.49 | $48.85 | — |
| 2022-12-12 | 52.67 | $49.97 | — |
| 2022-12-09 | 49.89 | $49.37 | — |
| 2022-12-08 | 52.53 | $49.91 | — |
| 2022-12-07 | 50.69 | $49.51 | — |
| 2022-12-06 | 50.60 | $49.49 | — |
| 2022-12-05 | 54.16 | $50.24 | — |
| 2022-12-02 | 59.15 | $51.19 | — |
| 2022-12-01 | 58.96 | $51.14 | — |
| 2022-11-30 | 59.07 | $51.16 | — |
| 2022-11-29 | 52.64 | $49.54 | — |
| 2022-11-28 | 53.57 | $49.73 | — |
| 2022-11-25 | 56.87 | $50.38 | — |
| 2022-11-23 | 57.12 | $50.43 | — |
| 2022-11-22 | 55.80 | $50.08 | — |
| 2022-11-21 | 53.04 | $49.38 | — |
| 2022-11-18 | 54.71 | $49.74 | — |
| 2022-11-17 | 53.94 | $49.54 | — |
| 2022-11-16 | 54.47 | $49.66 | — |
| 2022-11-15 | 56.02 | $50.02 | — |
| 2022-11-14 | 54.65 | $49.62 | — |
| 2022-11-11 | 56.23 | $50.00 | — |
| 2022-11-10 | 54.73 | $49.54 | — |
| 2022-11-09 | 45.43 | $47.13 | — |
| 2022-11-08 | 49.56 | $48.16 | — |
| 2022-11-07 | 48.52 | $47.92 | — |
| 2022-11-04 | 46.61 | $47.48 | — |
| 2022-11-03 | 44.66 | $47.04 | — |
| 2022-11-02 | 46.23 | $47.47 | — |
| 2022-11-01 | 51.07 | $48.69 | — |
| 2022-10-31 | 52.57 | $49.04 | — |
| 2022-10-28 | 54.48 | $49.48 | — |
| 2022-10-27 | 50.30 | $48.41 | — |
| 2022-10-26 | 51.31 | $48.65 | — |
| 2022-10-25 | 53.90 | $49.26 | — |
| 2022-10-24 | 50.97 | $48.50 | — |
| 2022-10-21 | 48.29 | $47.85 | — |
| 2022-10-20 | 43.82 | $46.85 | — |
| 2022-10-19 | 44.93 | $47.15 | — |
| 2022-10-18 | 46.22 | $47.50 | — |
| 2022-10-17 | 44.57 | $47.12 | — |
| 2022-10-14 | 39.06 | $45.94 | — |
| 2022-10-13 | 43.33 | $47.17 | — |
| 2022-10-12 | 38.16 | $46.18 | — |
| 2022-10-11 | 38.36 | $46.24 | — |
| 2022-10-10 | 39.15 | $46.48 | — |
| 2022-10-07 | 39.99 | $46.74 | — |
| 2022-10-06 | 45.13 | $48.19 | — |
| 2022-10-05 | 46.59 | $48.56 | — |
| 2022-10-04 | 46.78 | $48.61 | — |
| 2022-10-03 | 40.49 | $47.27 | — |
| 2022-09-30 | 34.70 | $46.21 | — |
| 2022-09-29 | 37.09 | $46.95 | — |
| 2022-09-28 | 40.70 | $47.95 | — |
| 2022-09-27 | 35.39 | $47.06 | — |
| 2022-09-26 | 35.08 | $47.01 | — |
| 2022-09-23 | 36.03 | $47.30 | — |
| 2022-09-22 | 38.36 | $47.98 | — |
| 2022-09-21 | 40.01 | $48.44 | — |
| 2022-09-20 | 42.85 | $49.18 | — |
| 2022-09-19 | 44.46 | $49.58 | — |
| 2022-09-16 | 42.77 | $49.25 | — |
| 2022-09-15 | 43.81 | $49.52 | — |
| 2022-09-14 | 45.47 | $49.95 | — |
| 2022-09-13 | 44.92 | $49.83 | — |
| 2022-09-12 | 54.35 | $51.98 | — |
| 2022-09-09 | 52.59 | $51.58 | — |
| 2022-09-08 | 48.84 | $50.78 | — |
| 2022-09-07 | 46.27 | $50.27 | — |
| 2022-09-06 | 41.15 | $49.34 | — |
| 2022-09-02 | 42.05 | $49.56 | — |
| 2022-09-01 | 44.23 | $50.08 | — |
| 2022-08-31 | 43.75 | $49.99 | — |
| 2022-08-30 | 45.31 | $50.37 | — |
| 2022-08-29 | 47.37 | $50.86 | — |
| 2022-08-26 | 49.07 | $51.25 | — |
| 2022-08-25 | 58.00 | $53.02 | — |
| 2022-08-24 | 54.92 | $52.32 | — |
| 2022-08-23 | 54.56 | $52.24 | — |
| 2022-08-22 | 54.77 | $52.28 | — |
| 2022-08-19 | 60.25 | $53.28 | — |
| 2022-08-18 | 64.75 | $54.01 | — |
| 2022-08-17 | 64.37 | $53.90 | — |
| 2022-08-16 | 66.93 | $54.31 | — |
| 2022-08-15 | 66.68 | $54.23 | — |
| 2022-08-12 | 65.81 | $53.94 | — |
| 2022-08-11 | 62.70 | $52.97 | — |
| 2022-08-10 | 63.43 | $53.10 | — |
| 2022-08-09 | 59.09 | $51.86 | — |
| 2022-08-08 | 60.92 | $52.19 | — |
| 2022-08-05 | 61.14 | $52.23 | — |
| 2022-08-04 | 62.09 | $52.41 | — |
| 2022-08-03 | 61.42 | $52.20 | — |
| 2022-08-02 | 58.46 | $51.30 | — |
| 2022-08-01 | 59.82 | $51.58 | — |
| 2022-07-29 | 60.73 | $51.77 | — |
| 2022-07-28 | 58.11 | $50.95 | — |
| 2022-07-27 | 55.73 | $50.25 | — |
| 2022-07-26 | 49.56 | $48.67 | — |
| 2022-07-25 | 52.88 | $49.42 | — |
| 2022-07-22 | 52.64 | $49.36 | — |
| 2022-07-21 | 55.05 | $49.90 | — |
| 2022-07-20 | 53.16 | $49.40 | — |
| 2022-07-19 | 51.58 | $48.99 | — |
| 2022-07-18 | 46.05 | $47.68 | — |
| 2022-07-15 | 47.67 | $48.09 | — |
| 2022-07-14 | 44.07 | $47.30 | — |
| 2022-07-13 | 43.98 | $47.28 | — |
| 2022-07-12 | 44.61 | $47.46 | — |
| 2022-07-11 | 46.33 | $47.95 | — |
| 2022-07-08 | 49.01 | $48.68 | — |
| 2022-07-07 | 48.66 | $48.59 | — |
| 2022-07-06 | 45.11 | $47.69 | — |
| 2022-07-05 | 44.66 | $47.58 | — |
| 2022-07-01 | 43.47 | $47.28 | — |
| 2022-06-30 | 42.02 | $46.91 | — |
| 2022-06-29 | 43.46 | $47.41 | — |
| 2022-06-28 | 43.34 | $47.38 | — |
| 2022-06-27 | 46.73 | $48.55 | — |
| 2022-06-24 | 47.33 | $48.75 | — |
| 2022-06-23 | 41.87 | $47.21 | — |
| 2022-06-22 | 40.18 | $46.77 | — |
| 2022-06-21 | 40.41 | $46.86 | — |
| 2022-06-17 | 36.14 | $45.74 | — |
| 2022-06-16 | 35.15 | $45.49 | — |
| 2022-06-15 | 38.85 | $47.11 | — |
| 2022-06-14 | 35.68 | $46.31 | — |
| 2022-06-13 | 35.40 | $46.24 | — |
| 2022-06-10 | 39.76 | $48.11 | — |
| 2022-06-09 | 43.77 | $49.57 | — |
| 2022-06-08 | 47.27 | $50.70 | — |
| 2022-06-07 | 49.12 | $51.26 | — |
| 2022-06-06 | 47.59 | $50.82 | — |
| 2022-06-03 | 47.00 | $50.65 | — |
| 2022-06-02 | 49.83 | $51.56 | — |
| 2022-06-01 | 46.32 | $50.52 | — |
| 2022-05-31 | 47.51 | $50.91 | — |
| 2022-05-27 | 48.72 | $51.31 | — |
| 2022-05-26 | 44.29 | $50.00 | — |
| 2022-05-25 | 39.98 | $48.85 | — |
| 2022-05-24 | 37.46 | $48.22 | — |
| 2022-05-23 | 38.99 | $48.84 | — |
| 2022-05-20 | 35.43 | $47.96 | — |
| 2022-05-19 | 35.97 | $48.20 | — |
| 2022-05-18 | 36.23 | $48.32 | — |
| 2022-05-17 | 41.77 | $50.60 | — |
| 2022-05-16 | 37.86 | $49.61 | — |
| 2022-05-13 | 38.60 | $49.91 | — |
| 2022-05-12 | 33.62 | $48.71 | — |
| 2022-05-11 | 33.71 | $48.75 | — |
| 2022-05-10 | 36.02 | $49.80 | — |
| 2022-05-09 | 34.56 | $49.44 | — |
| 2022-05-06 | 38.25 | $51.04 | — |
| 2022-05-05 | 38.97 | $51.33 | — |
| 2022-05-04 | 44.65 | $53.40 | — |
| 2022-05-03 | 38.34 | $51.87 | — |
| 2022-05-02 | 37.99 | $51.79 | — |
| 2022-04-29 | 35.77 | $51.28 | — |
| 2022-04-28 | 40.86 | $53.15 | — |
| 2022-04-27 | 36.16 | $52.13 | — |
| 2022-04-26 | 35.53 | $52.00 | — |
| 2022-04-25 | 38.28 | $53.01 | — |
| 2022-04-22 | 38.28 | $53.01 | — |
| 2022-04-21 | 43.61 | $54.78 | — |
| 2022-04-20 | 47.29 | $55.82 | — |
| 2022-04-19 | 47.25 | $55.81 | — |
| 2022-04-18 | 43.57 | $54.92 | — |
| 2022-04-14 | 44.00 | $55.05 | — |
| 2022-04-13 | 46.59 | $55.83 | — |
| 2022-04-12 | 43.81 | $55.14 | — |
| 2022-04-11 | 44.28 | $55.29 | — |
| 2022-04-08 | 47.85 | $56.37 | — |
| 2022-04-07 | 48.74 | $56.63 | — |
| 2022-04-06 | 47.99 | $56.42 | — |
| 2022-04-05 | 50.85 | $57.27 | — |
| 2022-04-04 | 54.27 | $58.22 | — |
| 2022-04-01 | 52.14 | $57.56 | — |
| 2022-03-31 | 51.95 | $57.50 | — |
| 2022-03-30 | 55.08 | $58.39 | — |
| 2022-03-29 | 57.52 | $59.05 | — |
| 2022-03-28 | 55.48 | $58.33 | — |
| 2022-03-25 | 53.80 | $57.76 | — |
| 2022-03-24 | 53.80 | $57.76 | — |
| 2022-03-23 | 51.16 | $56.85 | — |
| 2022-03-22 | 53.23 | $57.50 | — |
| 2022-03-21 | 50.85 | $56.68 | — |
| 2022-03-18 | 51.24 | $56.81 | — |
| 2022-03-17 | 48.87 | $55.99 | — |
| 2022-03-16 | 46.90 | $55.33 | — |
| 2022-03-15 | 42.15 | $53.85 | — |
| 2022-03-14 | 37.64 | $52.59 | — |
| 2022-03-11 | 39.06 | $53.21 | — |
| 2022-03-10 | 40.64 | $53.88 | — |
| 2022-03-09 | 41.55 | $54.26 | — |
| 2022-03-08 | 35.16 | $52.49 | — |
| 2022-03-07 | 35.56 | $52.68 | — |
| 2022-03-04 | 40.15 | $54.71 | — |
| 2022-03-03 | 42.08 | $55.47 | — |
| 2022-03-02 | 43.41 | $55.98 | — |
| 2022-03-01 | 39.41 | $54.86 | — |
| 2022-02-28 | 41.66 | $55.76 | — |
| 2022-02-25 | 41.59 | $55.74 | — |
| 2022-02-24 | 37.55 | $54.61 | — |
| 2022-02-23 | 33.02 | $53.45 | — |
| 2022-02-22 | 35.33 | $54.55 | — |
| 2022-02-18 | 36.68 | $55.16 | — |
| 2022-02-17 | 37.80 | $55.66 | — |
| 2022-02-16 | 41.50 | $57.19 | — |
| 2022-02-15 | 41.42 | $57.17 | — |
| 2022-02-14 | 37.45 | $56.07 | — |
| 2022-02-11 | 37.72 | $56.19 | — |
| 2022-02-10 | 41.28 | $57.73 | — |
| 2022-02-09 | 44.19 | $58.86 | — |
| 2022-02-08 | 40.49 | $57.81 | — |
| 2022-02-07 | 37.95 | $57.13 | — |
| 2022-02-04 | 38.67 | $57.44 | — |
| 2022-02-03 | 37.19 | $57.03 | — |
| 2022-02-02 | 41.20 | $58.77 | — |
| 2022-02-01 | 38.97 | $58.15 | — |
| 2022-01-31 | 37.55 | $57.76 | — |
| 2022-01-28 | 32.11 | $56.34 | — |
| 2022-01-27 | 25.75 | $54.87 | — |
| 2022-01-26 | 26.27 | $55.20 | — |
| 2022-01-25 | 25.88 | $55.11 | — |
| 2022-01-24 | 27.85 | $56.37 | — |
| 2022-01-21 | 26.80 | $56.12 | — |
| 2022-01-20 | 29.33 | $57.68 | — |
| 2022-01-19 | 30.48 | $58.34 | — |
| 2022-01-18 | 31.58 | $58.95 | — |
| 2022-01-14 | 34.51 | $60.47 | — |
| 2022-01-13 | 34.32 | $60.42 | — |
| 2022-01-12 | 37.44 | $61.93 | — |
| 2022-01-11 | 36.79 | $61.75 | — |
| 2022-01-10 | 33.65 | $60.89 | — |
| 2022-01-07 | 33.76 | $60.95 | — |
| 2022-01-06 | 35.16 | $61.71 | — |
| 2022-01-05 | 35.16 | $61.71 | — |
| 2022-01-04 | 39.48 | $63.94 | — |
| 2022-01-03 | 40.71 | $64.52 | — |
| 2021-12-31 | 39.25 | $64.05 | — |
| 2021-12-30 | 39.94 | $64.40 | — |
| 2021-12-29 | 40.45 | $64.66 | — |
| 2021-12-28 | 40.68 | $64.78 | — |
| 2021-12-27 | 41.39 | $65.17 | — |
| 2021-12-23 | 38.85 | $64.20 | — |
| 2021-12-22 | 37.31 | $63.62 | — |
| 2021-12-21 | 34.88 | $62.72 | — |
| 2021-12-20 | 30.27 | $61.10 | — |
| 2021-12-17 | 31.48 | $62.03 | — |
| 2021-12-16 | 32.13 | $62.52 | — |
| 2021-12-15 | 34.07 | $63.95 | — |
| 2021-12-14 | 30.41 | $62.64 | — |
| 2021-12-13 | 31.37 | $63.40 | — |
| 2021-12-10 | 53.80 | $73.98 | — |
| 2021-12-09 | 51.89 | $73.36 | — |
| 2021-12-08 | 55.40 | $74.36 | — |
| 2021-12-07 | 54.01 | $73.89 | — |
| 2021-12-06 | 45.84 | $71.50 | — |
| 2021-12-03 | 43.69 | $70.96 | — |
| 2021-12-02 | 48.76 | $72.45 | — |
| 2021-12-01 | 45.11 | $71.55 | — |
| 2021-11-30 | 49.88 | $72.82 | — |
| 2021-11-29 | 56.58 | $74.32 | — |
| 2021-11-26 | 51.50 | $73.09 | — |
| 2021-11-24 | 61.45 | $74.88 | — |
| 2021-11-23 | 59.32 | $74.37 | — |
| 2021-11-22 | 61.08 | $74.65 | — |
| 2021-11-19 | 66.93 | $75.52 | — |
| 2021-11-18 | 66.22 | $75.32 | — |
| 2021-11-17 | 64.49 | $74.84 | — |
| 2021-11-16 | 65.89 | $75.05 | — |
| 2021-11-15 | 63.53 | $74.39 | — |
| 2021-11-12 | 63.59 | $74.40 | — |
| 2021-11-11 | 60.31 | $73.53 | — |
| 2021-11-10 | 58.17 | $73.01 | — |
| 2021-11-09 | 66.19 | $74.24 | — |
| 2021-11-08 | 69.37 | $74.67 | — |
| 2021-11-05 | 68.46 | $74.40 | — |
| 2021-11-04 | 68.30 | $74.35 | — |
| 2021-11-03 | 65.79 | $73.61 | — |
| 2021-11-02 | 63.77 | $73.06 | — |
| 2021-11-01 | 62.06 | $72.62 | — |
| 2021-10-29 | 61.03 | $72.36 | — |
| 2021-10-28 | 59.80 | $72.05 | — |
| 2021-10-27 | 55.90 | $71.14 | — |
| 2021-10-26 | 57.59 | $71.43 | — |
| 2021-10-25 | 57.50 | $71.41 | — |
| 2021-10-22 | 55.13 | $70.85 | — |
| 2021-10-21 | 58.63 | $71.48 | — |
| 2021-10-20 | 56.15 | $70.89 | — |
| 2021-10-19 | 57.14 | $71.07 | — |
| 2021-10-18 | 55.36 | $70.64 | — |
| 2021-10-15 | 53.43 | $70.19 | — |
| 2021-10-14 | 51.15 | $69.68 | — |
| 2021-10-13 | 44.99 | $68.45 | — |
| 2021-10-12 | 43.05 | $68.10 | — |
| 2021-10-11 | 42.78 | $68.05 | — |
| 2021-10-08 | 45.09 | $68.61 | — |
| 2021-10-07 | 46.49 | $68.94 | — |
| 2021-10-06 | 42.91 | $68.24 | — |
| 2021-10-05 | 41.53 | $67.98 | — |
| 2021-10-04 | 36.17 | $67.03 | — |
| 2021-10-01 | 41.98 | $68.54 | — |
| 2021-09-30 | 37.43 | $67.82 | — |
| 2021-09-29 | 39.86 | $68.41 | — |
| 2021-09-28 | 41.24 | $68.73 | — |
| 2021-09-27 | 52.08 | $70.75 | — |
| 2021-09-24 | 54.29 | $71.08 | — |
| 2021-09-23 | 53.90 | $71.01 | — |
| 2021-09-22 | 49.06 | $70.20 | — |
| 2021-09-21 | 44.48 | $69.53 | — |
| 2021-09-20 | 42.43 | $69.25 | — |
| 2021-09-17 | 52.52 | $70.78 | — |
| 2021-09-16 | 59.15 | $71.54 | — |
| 2021-09-15 | 58.63 | $71.46 | — |
| 2021-09-14 | 54.02 | $70.80 | — |
| 2021-09-13 | 56.75 | $71.10 | — |
| 2021-09-10 | 57.02 | $71.13 | — |
| 2021-09-09 | 61.03 | $71.56 | — |
| 2021-09-08 | 62.69 | $71.73 | — |
| 2021-09-07 | 67.07 | $72.16 | — |
| 2021-09-03 | 67.69 | $72.22 | — |
| 2021-09-02 | 67.01 | $72.08 | — |
| 2021-09-01 | 66.58 | $71.99 | — |
| 2021-08-31 | 66.11 | $71.89 | — |
| 2021-08-30 | 67.64 | $72.06 | — |
| 2021-08-27 | 65.88 | $71.66 | — |
| 2021-08-26 | 61.71 | $70.82 | — |
| 2021-08-25 | 65.80 | $71.27 | — |
| 2021-08-24 | 64.71 | $71.05 | — |
| 2021-08-23 | 63.09 | $70.73 | — |
| 2021-08-20 | 57.08 | $69.70 | — |
| 2021-08-19 | 52.66 | $69.08 | — |
| 2021-08-18 | 52.75 | $69.09 | — |
| 2021-08-17 | 57.77 | $69.67 | — |
| 2021-08-16 | 65.89 | $70.46 | — |
| 2021-08-13 | 66.11 | $70.48 | — |
| 2021-08-12 | 66.11 | $70.48 | — |
| 2021-08-11 | 65.37 | $70.34 | — |
| 2021-08-10 | 64.64 | $70.20 | — |
| 2021-08-09 | 66.46 | $70.39 | — |
| 2021-08-06 | 66.41 | $70.38 | — |
| 2021-08-05 | 66.59 | $70.40 | — |
| 2021-08-04 | 64.50 | $69.94 | — |
| 2021-08-03 | 64.13 | $69.86 | — |
| 2021-08-02 | 62.17 | $69.44 | — |
| 2021-07-30 | 62.71 | $69.51 | — |
| 2021-07-29 | 65.43 | $69.86 | — |
| 2021-07-28 | 64.73 | $69.69 | — |
| 2021-07-27 | 63.82 | $69.47 | — |
| 2021-07-26 | 69.45 | $70.20 | — |
| 2021-07-23 | 69.24 | $70.14 | — |
| 2021-07-22 | 65.01 | $69.04 | — |
| 2021-07-21 | 63.67 | $68.73 | — |
| 2021-07-20 | 59.29 | $67.81 | — |
| 2021-07-19 | 51.04 | $66.46 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$86.19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $86.19 | — |
| 2026-07-16 | -100.00 | $86.19 | — |
| 2026-07-15 | -71.91 | $88.51 | — |
| 2026-07-14 | -60.90 | $89.00 | — |
| 2026-07-13 | -95.28 | $87.47 | — |
| 2026-07-10 | -50.34 | $89.47 | — |
| 2026-07-09 | -41.65 | $89.19 | — |
| 2026-07-08 | -64.46 | $87.81 | — |
| 2026-07-07 | -72.23 | $87.34 | — |
| 2026-07-06 | -45.45 | $88.96 | — |
| 2026-07-02 | -69.09 | $87.53 | — |
| 2026-07-01 | -36.20 | $89.52 | — |
| 2026-06-30 | -3.82 | $91.71 | — |
| 2026-06-29 | -33.70 | $89.83 | — |
| 2026-06-26 | -74.56 | $87.26 | — |
| 2026-06-25 | -50.40 | $88.78 | — |
| 2026-06-24 | -60.89 | $88.12 | — |
| 2026-06-23 | -60.10 | $88.17 | — |
| 2026-06-22 | -18.12 | $90.81 | — |
| 2026-06-18 | -15.74 | $90.96 | — |
| 2026-06-17 | -41.81 | $89.32 | — |
| 2026-06-16 | -35.61 | $89.71 | — |
| 2026-06-15 | -19.71 | $90.71 | — |
| 2026-06-12 | -57.71 | $88.32 | — |
| 2026-06-11 | -64.55 | $87.89 | — |
| 2026-06-10 | -100.00 | $85.66 | — |
| 2026-06-09 | -100.00 | $87.54 | — |
| 2026-06-08 | -89.56 | $88.26 | — |
| 2026-06-05 | -100.00 | $87.83 | — |
| 2026-06-04 | -16.38 | $91.28 | — |
| 2026-06-03 | -15.65 | $91.31 | — |
| 2026-06-02 | 0.00 | $91.95 | — |
| 2026-06-01 | 0.00 | $91.35 | — |
| 2026-05-29 | -0.61 | $91.02 | — |
| 2026-05-28 | 0.00 | $91.05 | — |
| 2026-05-27 | -7.53 | $90.51 | — |
| 2026-05-26 | -6.55 | $90.57 | — |
| 2026-05-22 | -19.97 | $89.75 | — |
| 2026-05-21 | -24.22 | $89.49 | — |
| 2026-05-20 | -28.31 | $89.24 | — |
| 2026-05-19 | -44.03 | $88.28 | — |
| 2026-05-18 | -29.91 | $88.90 | — |
| 2026-05-15 | -22.40 | $89.42 | — |
| 2026-05-14 | 0.00 | $90.97 | — |
| 2026-05-13 | 0.00 | $90.08 | — |
| 2026-05-12 | -2.29 | $89.07 | — |
| 2026-05-11 | 0.00 | $89.19 | — |
| 2026-05-08 | -0.92 | $88.59 | — |
| 2026-05-07 | -11.30 | $87.86 | — |
| 2026-05-06 | 0.00 | $88.65 | — |
| 2026-05-05 | 0.00 | $86.78 | — |
| 2026-05-04 | -2.58 | $86.17 | — |
| 2026-05-01 | 0.00 | $86.36 | — |
| 2026-04-30 | 0.00 | $86.07 | — |
| 2026-04-29 | -12.91 | $84.86 | — |
| 2026-04-28 | -8.45 | $85.11 | — |
| 2026-04-27 | 0.00 | $85.77 | — |
| 2026-04-24 | 0.00 | $85.77 | — |
| 2026-04-23 | -2.39 | $85.13 | — |
| 2026-04-22 | 0.00 | $85.37 | — |
| 2026-04-21 | -12.29 | $84.05 | — |
| 2026-04-20 | -3.52 | $84.92 | — |
| 2026-04-17 | 0.00 | $85.27 | — |
| 2026-04-16 | -1.37 | $83.96 | — |
| 2026-04-15 | 0.00 | $84.08 | — |
| 2026-04-14 | 0.00 | $83.37 | — |
| 2026-04-13 | 0.00 | $82.15 | — |
| 2026-04-10 | 0.00 | $81.66 | — |
| 2026-04-09 | 0.00 | $81.58 | — |
| 2026-04-08 | 0.00 | $81.12 | — |
| 2026-04-07 | -35.96 | $78.99 | — |
| 2026-04-06 | -36.49 | $78.96 | — |
| 2026-04-02 | -40.35 | $78.74 | — |
| 2026-04-01 | -40.70 | $78.72 | — |
| 2026-03-31 | -58.01 | $77.96 | — |
| 2026-03-30 | -100.00 | $75.34 | — |
| 2026-03-27 | -100.00 | $75.83 | — |
| 2026-03-26 | -100.00 | $77.02 | — |
| 2026-03-25 | -70.96 | $78.94 | — |
| 2026-03-24 | -86.35 | $78.26 | — |
| 2026-03-23 | -81.74 | $78.54 | — |
| 2026-03-20 | -100.00 | $77.43 | — |
| 2026-03-19 | -100.00 | $78.92 | — |
| 2026-03-18 | -98.87 | $79.12 | — |
| 2026-03-17 | -74.10 | $80.22 | — |
| 2026-03-16 | -77.70 | $80.06 | — |
| 2026-03-13 | -100.00 | $79.07 | — |
| 2026-03-12 | -99.74 | $79.69 | — |
| 2026-03-11 | -65.01 | $81.02 | — |
| 2026-03-10 | -64.49 | $81.04 | — |
| 2026-03-09 | -69.70 | $80.91 | — |
| 2026-03-06 | -100.00 | $79.68 | — |
| 2026-03-05 | -100.00 | $80.73 | — |
| 2026-03-04 | -78.55 | $81.58 | — |
| 2026-03-03 | -100.00 | $80.99 | — |
| 2026-03-02 | -82.59 | $81.96 | — |
| 2026-02-27 | -79.75 | $82.05 | — |
| 2026-02-26 | -63.91 | $82.63 | — |
| 2026-02-25 | -46.02 | $83.51 | — |
| 2026-02-24 | -64.13 | $82.87 | — |
| 2026-02-23 | -79.12 | $82.26 | — |
| 2026-02-20 | -62.41 | $82.94 | — |
| 2026-02-19 | -77.64 | $82.32 | — |
| 2026-02-18 | -76.41 | $82.37 | — |
| 2026-02-17 | -86.49 | $81.96 | — |
| 2026-02-13 | -93.37 | $81.68 | — |
| 2026-02-12 | -83.29 | $82.09 | — |
| 2026-02-11 | -52.58 | $83.34 | — |
| 2026-02-10 | -59.96 | $83.32 | — |
| 2026-02-09 | -51.15 | $83.74 | — |
| 2026-02-06 | -62.47 | $83.20 | — |
| 2026-02-05 | -100.00 | $81.41 | — |
| 2026-02-04 | -100.00 | $82.29 | — |
| 2026-02-03 | -77.78 | $83.66 | — |
| 2026-02-02 | -49.69 | $84.57 | — |
| 2026-01-30 | -62.04 | $84.17 | — |
| 2026-01-29 | -42.90 | $84.79 | — |
| 2026-01-28 | -27.16 | $85.30 | — |
| 2026-01-27 | -21.60 | $85.48 | — |
| 2026-01-26 | -53.19 | $84.70 | — |
| 2026-01-23 | -66.14 | $84.23 | — |
| 2026-01-22 | -71.39 | $84.03 | — |
| 2026-01-21 | -86.35 | $83.46 | — |
| 2026-01-20 | -100.00 | $82.94 | — |
| 2026-01-16 | -63.71 | $85.10 | — |
| 2026-01-15 | -45.54 | $85.22 | — |
| 2026-01-14 | -48.21 | $85.13 | — |
| 2026-01-13 | -16.96 | $86.18 | — |
| 2026-01-12 | -18.45 | $86.13 | — |
| 2026-01-09 | -40.92 | $85.57 | — |
| 2026-01-08 | -87.41 | $85.06 | — |
| 2026-01-07 | -79.79 | $86.07 | — |
| 2026-01-06 | -80.54 | $85.97 | — |
| 2026-01-05 | -82.88 | $85.66 | — |
| 2026-01-02 | -86.20 | $85.22 | — |
| 2025-12-31 | -86.27 | $85.21 | — |
| 2025-12-30 | -81.30 | $85.87 | — |
| 2025-12-29 | -79.11 | $86.16 | — |
| 2025-12-26 | -75.04 | $86.70 | — |
| 2025-12-24 | -74.66 | $86.75 | — |
| 2025-12-23 | -76.09 | $86.56 | — |
| 2025-12-22 | -80.24 | $86.01 | — |
| 2025-12-19 | -84.01 | $85.51 | — |
| 2025-12-18 | -94.19 | $84.16 | — |
| 2025-12-17 | -100.00 | $83.39 | — |
| 2025-12-16 | -97.53 | $85.20 | — |
| 2025-12-15 | -100.00 | $84.91 | — |
| 2025-12-12 | -100.00 | $85.48 | — |
| 2025-12-11 | -100.00 | $87.08 | — |
| 2025-12-10 | 0.00 | $96.65 | — |
| 2025-12-09 | -5.55 | $96.44 | — |
| 2025-12-08 | -13.55 | $96.35 | — |
| 2025-12-05 | -15.32 | $96.24 | — |
| 2025-12-04 | -17.10 | $96.13 | — |
| 2025-12-03 | -25.00 | $95.64 | — |
| 2025-12-02 | -25.81 | $95.59 | — |
| 2025-12-01 | -47.23 | $95.08 | — |
| 2025-11-28 | -39.87 | $95.65 | — |
| 2025-11-26 | -47.74 | $95.04 | — |
| 2025-11-25 | -66.35 | $94.14 | — |
| 2025-11-24 | -71.37 | $93.67 | — |
| 2025-11-21 | -98.50 | $91.13 | — |
| 2025-11-20 | -100.00 | $90.99 | — |
| 2025-11-19 | -91.19 | $93.21 | — |
| 2025-11-18 | -100.00 | $92.52 | — |
| 2025-11-17 | -100.00 | $93.58 | — |
| 2025-11-14 | -94.04 | $94.35 | — |
| 2025-11-13 | -100.00 | $93.97 | — |
| 2025-11-12 | -72.10 | $96.50 | — |
| 2025-11-11 | -67.23 | $96.76 | — |
| 2025-11-10 | -59.18 | $97.19 | — |
| 2025-11-07 | -100.00 | $95.01 | — |
| 2025-11-06 | -84.86 | $95.08 | — |
| 2025-11-05 | -54.43 | $96.97 | — |
| 2025-11-04 | -58.29 | $96.73 | — |
| 2025-11-03 | -25.93 | $98.74 | — |
| 2025-10-31 | -27.21 | $98.66 | — |
| 2025-10-30 | -31.40 | $98.40 | — |
| 2025-10-29 | 0.00 | $100.35 | — |
| 2025-10-28 | 0.00 | $99.78 | — |
| 2025-10-27 | 0.00 | $98.89 | — |
| 2025-10-24 | -1.89 | $97.26 | — |
| 2025-10-23 | -32.39 | $96.29 | — |
| 2025-10-22 | -63.21 | $95.31 | — |
| 2025-10-21 | -35.85 | $96.18 | — |
| 2025-10-20 | -27.67 | $96.44 | — |
| 2025-10-17 | -59.75 | $95.42 | — |
| 2025-10-16 | -65.72 | $95.23 | — |
| 2025-10-15 | -50.94 | $95.70 | — |
| 2025-10-14 | -62.89 | $95.32 | — |
| 2025-10-13 | -34.28 | $96.23 | — |
| 2025-10-10 | -100.00 | $94.14 | — |
| 2025-10-09 | -0.34 | $97.31 | — |
| 2025-10-08 | 0.00 | $97.32 | — |
| 2025-10-07 | -20.49 | $96.42 | — |
| 2025-10-06 | -7.62 | $96.78 | — |
| 2025-10-03 | -18.52 | $96.24 | — |
| 2025-10-02 | -7.65 | $96.68 | — |
| 2025-10-01 | -11.75 | $96.46 | — |
| 2025-09-30 | -13.66 | $96.25 | — |
| 2025-09-29 | -15.91 | $96.00 | — |
| 2025-09-26 | -25.69 | $95.33 | — |
| 2025-09-25 | -29.20 | $95.09 | — |
| 2025-09-24 | -21.02 | $95.65 | — |
| 2025-09-23 | -15.47 | $96.03 | — |
| 2025-09-22 | 0.00 | $97.09 | — |
| 2025-09-19 | 0.00 | $96.41 | — |
| 2025-09-18 | 0.00 | $95.48 | — |
| 2025-09-17 | -7.50 | $94.80 | — |
| 2025-09-16 | -1.40 | $95.15 | — |
| 2025-09-15 | 0.00 | $95.23 | — |
| 2025-09-12 | 0.00 | $94.35 | — |
| 2025-09-11 | 0.00 | $94.18 | — |
| 2025-09-10 | 0.00 | $93.82 | — |
| 2025-09-09 | 0.00 | $93.02 | — |
| 2025-09-08 | 0.00 | $92.50 | — |
| 2025-09-05 | -21.48 | $91.73 | — |
| 2025-09-04 | -16.90 | $91.86 | — |
| 2025-09-03 | -49.30 | $90.94 | — |
| 2025-09-02 | -73.94 | $90.24 | — |
| 2025-08-29 | -52.11 | $90.86 | — |
| 2025-08-28 | -10.50 | $91.94 | — |
| 2025-08-27 | -28.61 | $91.25 | — |
| 2025-08-26 | -27.03 | $91.31 | — |
| 2025-08-25 | -41.73 | $90.75 | — |
| 2025-08-22 | -38.58 | $90.87 | — |
| 2025-08-21 | -74.54 | $89.50 | — |
| 2025-08-20 | -66.67 | $89.80 | — |
| 2025-08-19 | -56.17 | $90.20 | — |
| 2025-08-18 | -16.20 | $91.70 | — |
| 2025-08-15 | -17.97 | $91.63 | — |
| 2025-08-14 | -13.16 | $91.82 | — |
| 2025-08-13 | -13.67 | $91.80 | — |
| 2025-08-12 | 0.00 | $92.34 | — |
| 2025-08-11 | -7.82 | $91.17 | — |
| 2025-08-08 | 0.00 | $91.41 | — |
| 2025-08-07 | 0.00 | $90.79 | — |
| 2025-08-06 | 0.00 | $90.78 | — |
| 2025-08-05 | -31.94 | $89.55 | — |
| 2025-08-04 | -1.68 | $90.34 | — |
| 2025-08-01 | -62.63 | $88.53 | — |
| 2025-07-31 | 0.00 | $90.39 | — |
| 2025-07-30 | -5.60 | $89.82 | — |
| 2025-07-29 | -12.42 | $89.58 | — |
| 2025-07-28 | 0.00 | $89.97 | — |
| 2025-07-25 | 0.00 | $89.60 | — |
| 2025-07-24 | -2.07 | $89.19 | — |
| 2025-07-23 | -7.43 | $89.00 | — |
| 2025-07-22 | -25.84 | $88.39 | — |
| 2025-07-21 | 0.00 | $89.24 | — |
| 2025-07-18 | 0.00 | $89.06 | — |
| 2025-07-17 | 0.00 | $89.04 | — |
| 2025-07-16 | 0.00 | $88.61 | — |
| 2025-07-15 | 0.00 | $88.34 | — |
| 2025-07-14 | -2.98 | $88.09 | — |
| 2025-07-11 | -10.00 | $87.76 | — |
| 2025-07-10 | -3.83 | $88.05 | — |
| 2025-07-09 | -0.64 | $88.20 | — |
| 2025-07-08 | -17.23 | $87.42 | — |
| 2025-07-07 | -10.00 | $87.76 | — |
| 2025-07-03 | 0.00 | $88.23 | — |
| 2025-07-02 | -17.54 | $87.29 | — |
| 2025-07-01 | -27.63 | $86.83 | — |
| 2025-06-30 | 0.00 | $88.09 | — |
| 2025-06-27 | 0.00 | $87.41 | — |
| 2025-06-26 | 0.00 | $86.85 | — |
| 2025-06-25 | 0.00 | $86.01 | — |
| 2025-06-24 | 0.00 | $85.95 | — |
| 2025-06-23 | -6.76 | $84.61 | — |
| 2025-06-20 | -37.18 | $83.53 | — |
| 2025-06-18 | -25.07 | $83.96 | — |
| 2025-06-17 | -18.03 | $84.21 | — |
| 2025-06-16 | -0.56 | $84.83 | — |
| 2025-06-13 | -28.17 | $83.85 | — |
| 2025-06-12 | 0.00 | $84.85 | — |
| 2025-06-11 | 0.00 | $84.72 | — |
| 2025-06-10 | 0.00 | $84.71 | — |
| 2025-06-09 | -1.25 | $84.40 | — |
| 2025-06-06 | 0.00 | $84.44 | — |
| 2025-06-05 | -7.30 | $83.74 | — |
| 2025-06-04 | 0.00 | $84.14 | — |
| 2025-06-03 | 0.00 | $83.76 | — |
| 2025-06-02 | 0.00 | $83.45 | — |
| 2025-05-30 | -6.06 | $82.88 | — |
| 2025-05-29 | -6.74 | $82.83 | — |
| 2025-05-28 | -7.81 | $82.72 | — |
| 2025-05-27 | -3.12 | $82.99 | — |
| 2025-05-23 | -28.70 | $81.30 | — |
| 2025-05-22 | -20.61 | $81.83 | — |
| 2025-05-21 | -20.11 | $81.72 | — |
| 2025-05-20 | -4.24 | $82.81 | — |
| 2025-05-19 | 0.00 | $83.18 | — |
| 2025-05-16 | 0.00 | $83.07 | — |
| 2025-05-15 | 0.00 | $82.52 | — |
| 2025-05-14 | 0.00 | $82.46 | — |
| 2025-05-13 | 0.00 | $82.14 | — |
| 2025-05-12 | 0.00 | $81.23 | — |
| 2025-05-09 | -7.76 | $78.66 | — |
| 2025-05-08 | -5.30 | $78.86 | — |
| 2025-05-07 | -13.05 | $78.23 | — |
| 2025-05-06 | -9.66 | $78.23 | — |
| 2025-05-05 | -3.46 | $78.91 | — |
| 2025-05-02 | 0.00 | $79.29 | — |
| 2025-05-01 | 0.00 | $77.99 | — |
| 2025-04-30 | -1.64 | $77.29 | — |
| 2025-04-29 | -3.84 | $77.09 | — |
| 2025-04-28 | -8.88 | $76.63 | — |
| 2025-04-25 | -8.33 | $76.68 | — |
| 2025-04-24 | -22.37 | $75.92 | — |
| 2025-04-23 | -39.84 | $74.45 | — |
| 2025-04-22 | -59.95 | $73.03 | — |
| 2025-04-21 | -75.77 | $71.17 | — |
| 2025-04-17 | -62.42 | $72.74 | — |
| 2025-04-16 | -63.78 | $72.58 | — |
| 2025-04-15 | -48.89 | $74.33 | — |
| 2025-04-14 | -49.40 | $74.27 | — |
| 2025-04-11 | -52.55 | $73.90 | — |
| 2025-04-10 | -62.76 | $72.70 | — |
| 2025-04-09 | -39.37 | $75.45 | — |
| 2025-04-08 | -100.00 | $68.32 | — |
| 2025-04-07 | -98.53 | $69.35 | — |
| 2025-04-04 | -100.00 | $69.19 | — |
| 2025-04-03 | -100.00 | $73.59 | — |
| 2025-04-02 | -60.97 | $77.44 | — |
| 2025-04-01 | -80.45 | $76.79 | — |
| 2025-03-31 | -90.23 | $76.27 | — |
| 2025-03-28 | -92.67 | $76.14 | — |
| 2025-03-27 | -65.09 | $78.11 | — |
| 2025-03-26 | -59.17 | $78.51 | — |
| 2025-03-25 | -39.78 | $80.08 | — |
| 2025-03-24 | -46.04 | $79.63 | — |
| 2025-03-21 | -70.93 | $77.91 | — |
| 2025-03-20 | -77.24 | $77.63 | — |
| 2025-03-19 | -79.30 | $77.81 | — |
| 2025-03-18 | -91.77 | $76.62 | — |
| 2025-03-17 | -78.90 | $77.98 | — |
| 2025-03-14 | -83.29 | $77.54 | — |
| 2025-03-13 | -100.00 | $75.75 | — |
| 2025-03-12 | -88.82 | $77.24 | — |
| 2025-03-11 | -98.55 | $76.23 | — |
| 2025-03-10 | -100.00 | $76.08 | — |
| 2025-03-07 | -98.45 | $78.86 | — |
| 2025-03-06 | -100.00 | $78.74 | — |
| 2025-03-05 | -82.54 | $81.07 | — |
| 2025-03-04 | -100.00 | $79.93 | — |
| 2025-03-03 | -100.00 | $80.84 | — |
| 2025-02-28 | -75.53 | $82.51 | — |
| 2025-02-27 | -100.00 | $81.23 | — |
| 2025-02-26 | -87.78 | $82.94 | — |
| 2025-02-25 | -100.00 | $82.45 | — |
| 2025-02-24 | -100.00 | $83.18 | — |
| 2025-02-21 | -100.00 | $84.01 | — |
| 2025-02-20 | -46.95 | $85.70 | — |
| 2025-02-19 | -24.73 | $86.32 | — |
| 2025-02-18 | -25.45 | $86.30 | — |
| 2025-02-14 | -19.71 | $86.46 | — |
| 2025-02-13 | -20.80 | $86.28 | — |
| 2025-02-12 | -48.15 | $85.32 | — |
| 2025-02-11 | -30.56 | $85.43 | — |
| 2025-02-10 | -24.18 | $85.76 | — |
| 2025-02-07 | -39.07 | $84.99 | — |
| 2025-02-06 | -22.24 | $85.86 | — |
| 2025-02-05 | -28.05 | $85.56 | — |
| 2025-02-04 | -32.50 | $85.33 | — |
| 2025-02-03 | -46.81 | $84.59 | — |
| 2025-01-31 | -32.30 | $85.34 | — |
| 2025-01-30 | -26.11 | $85.66 | — |
| 2025-01-29 | -32.11 | $85.35 | — |
| 2025-01-28 | -24.95 | $85.72 | — |
| 2025-01-27 | -53.97 | $84.22 | — |
| 2025-01-24 | -5.80 | $86.71 | — |
| 2025-01-23 | 0.00 | $87.01 | — |
| 2025-01-22 | 0.00 | $86.54 | — |
| 2025-01-21 | -11.02 | $85.23 | — |
| 2025-01-17 | -32.02 | $84.43 | — |
| 2025-01-16 | -59.90 | $83.50 | — |
| 2025-01-15 | -55.43 | $83.85 | — |
| 2025-01-14 | -100.00 | $81.84 | — |
| 2025-01-13 | -100.00 | $81.99 | — |
| 2025-01-10 | -100.00 | $82.31 | — |
| 2025-01-08 | -75.18 | $83.69 | — |
| 2025-01-07 | -80.05 | $83.49 | — |
| 2025-01-06 | -40.88 | $85.10 | — |
| 2025-01-03 | -63.02 | $84.19 | — |
| 2025-01-02 | -96.35 | $82.82 | — |
| 2024-12-31 | -100.00 | $82.67 | — |
| 2024-12-30 | -89.21 | $83.39 | — |
| 2024-12-27 | -66.32 | $84.26 | — |
| 2024-12-26 | -35.00 | $85.45 | — |
| 2024-12-24 | -29.74 | $85.65 | — |
| 2024-12-23 | -59.21 | $84.53 | — |
| 2024-12-20 | -80.53 | $83.72 | — |
| 2024-12-19 | -99.21 | $83.01 | — |
| 2024-12-18 | -98.19 | $82.98 | — |
| 2024-12-17 | -20.51 | $85.98 | — |
| 2024-12-16 | -8.78 | $86.35 | — |
| 2024-12-13 | -24.95 | $85.51 | — |
| 2024-12-12 | -25.74 | $85.47 | — |
| 2024-12-11 | 0.00 | $86.78 | — |
| 2024-12-10 | -26.95 | $85.35 | — |
| 2024-12-09 | -18.76 | $85.76 | — |
| 2024-12-06 | 0.00 | $86.70 | — |
| 2024-12-05 | -0.92 | $86.02 | — |
| 2024-12-04 | 0.00 | $86.06 | — |
| 2024-12-03 | 0.00 | $84.87 | — |
| 2024-12-02 | 0.00 | $84.41 | — |
| 2024-11-29 | -3.23 | $83.87 | — |
| 2024-11-27 | -16.06 | $83.22 | — |
| 2024-11-26 | -3.41 | $83.85 | — |
| 2024-11-25 | -19.28 | $83.06 | — |
| 2024-11-22 | -15.86 | $83.23 | — |
| 2024-11-21 | -16.27 | $83.21 | — |
| 2024-11-20 | -22.29 | $82.91 | — |
| 2024-11-19 | -22.89 | $82.88 | — |
| 2024-11-18 | -42.97 | $81.88 | — |
| 2024-11-15 | -46.79 | $81.69 | — |
| 2024-11-14 | -12.05 | $83.42 | — |
| 2024-11-13 | 0.00 | $84.02 | — |
| 2024-11-12 | 0.00 | $84.02 | — |
| 2024-11-11 | 0.00 | $83.91 | — |
| 2024-11-08 | 0.00 | $83.77 | — |
| 2024-11-07 | 0.00 | $83.48 | — |
| 2024-11-06 | 0.00 | $82.33 | — |
| 2024-11-05 | -46.44 | $80.47 | — |
| 2024-11-04 | -87.64 | $79.37 | — |
| 2024-11-01 | -68.92 | $79.67 | — |
| 2024-10-31 | -90.20 | $79.04 | — |
| 2024-10-30 | -18.10 | $81.14 | — |
| 2024-10-29 | -3.47 | $81.60 | — |
| 2024-10-28 | -18.07 | $81.13 | — |
| 2024-10-25 | -19.31 | $81.09 | — |
| 2024-10-24 | -25.86 | $80.88 | — |
| 2024-10-23 | -37.07 | $80.52 | — |
| 2024-10-22 | -0.62 | $81.69 | — |
| 2024-10-21 | 0.00 | $81.71 | — |
| 2024-10-18 | 0.00 | $81.51 | — |
| 2024-10-17 | -19.73 | $80.86 | — |
| 2024-10-16 | -25.85 | $80.68 | — |
| 2024-10-15 | -23.34 | $80.49 | — |
| 2024-10-14 | 0.00 | $81.44 | — |
| 2024-10-11 | 0.00 | $80.92 | — |
| 2024-10-10 | -3.15 | $80.44 | — |
| 2024-10-09 | 0.00 | $80.54 | — |
| 2024-10-08 | 0.00 | $79.98 | — |
| 2024-10-07 | -18.04 | $78.75 | — |
| 2024-10-04 | -4.45 | $79.40 | — |
| 2024-10-03 | -16.62 | $78.56 | — |
| 2024-10-02 | -16.92 | $78.54 | — |
| 2024-10-01 | -17.53 | $78.50 | — |
| 2024-09-30 | -4.73 | $79.34 | — |
| 2024-09-27 | -9.45 | $79.03 | — |
| 2024-09-26 | 0.00 | $79.65 | — |
| 2024-09-25 | 0.00 | $79.56 | — |
| 2024-09-24 | 0.00 | $79.45 | — |
| 2024-09-23 | 0.00 | $79.16 | — |
| 2024-09-20 | -1.49 | $79.06 | — |
| 2024-09-19 | 0.00 | $79.15 | — |
| 2024-09-18 | -16.73 | $77.37 | — |
| 2024-09-17 | -10.70 | $77.68 | — |
| 2024-09-16 | -12.06 | $77.61 | — |
| 2024-09-13 | -11.09 | $77.66 | — |
| 2024-09-12 | -17.90 | $77.31 | — |
| 2024-09-11 | -36.77 | $76.34 | — |
| 2024-09-10 | -69.46 | $74.66 | — |
| 2024-09-09 | -81.71 | $74.03 | — |
| 2024-09-06 | -100.00 | $73.09 | — |
| 2024-09-05 | -60.54 | $74.84 | — |
| 2024-09-04 | -42.29 | $74.94 | — |
| 2024-09-03 | -39.07 | $75.19 | — |
| 2024-08-30 | -7.51 | $77.62 | — |
| 2024-08-29 | -20.20 | $76.59 | — |
| 2024-08-28 | -18.10 | $76.76 | — |
| 2024-08-27 | -9.24 | $77.48 | — |
| 2024-08-26 | -11.82 | $77.27 | — |
| 2024-08-23 | -3.69 | $77.93 | — |
| 2024-08-22 | -12.93 | $77.18 | — |
| 2024-08-21 | 0.00 | $78.23 | — |
| 2024-08-20 | -0.51 | $77.85 | — |
| 2024-08-19 | 0.00 | $77.89 | — |
| 2024-08-16 | -4.84 | $76.99 | — |
| 2024-08-15 | -4.01 | $77.05 | — |
| 2024-08-14 | -24.62 | $75.56 | — |
| 2024-08-13 | -29.46 | $75.21 | — |
| 2024-08-12 | -63.46 | $73.53 | — |
| 2024-08-09 | -65.38 | $73.35 | — |
| 2024-08-08 | -73.25 | $72.63 | — |
| 2024-08-07 | -96.39 | $70.45 | — |
| 2024-08-06 | -89.77 | $71.20 | — |
| 2024-08-05 | -100.00 | $70.11 | — |
| 2024-08-02 | -100.00 | $72.20 | — |
| 2024-08-01 | -86.56 | $74.06 | — |
| 2024-07-31 | -70.03 | $75.34 | — |
| 2024-07-30 | -100.00 | $73.02 | — |
| 2024-07-29 | -90.68 | $74.05 | — |
| 2024-07-26 | -91.35 | $74.00 | — |
| 2024-07-25 | -100.00 | $73.36 | — |
| 2024-07-24 | -100.00 | $74.32 | — |
| 2024-07-23 | -69.37 | $77.34 | — |
| 2024-07-22 | -73.83 | $77.12 | — |
| 2024-07-19 | -100.00 | $75.83 | — |
| 2024-07-18 | -100.00 | $76.14 | — |
| 2024-07-17 | -99.28 | $76.60 | — |
| 2024-07-16 | -30.79 | $79.47 | — |
| 2024-07-15 | -30.79 | $79.47 | — |
| 2024-07-12 | -29.36 | $79.53 | — |
| 2024-07-11 | -36.08 | $79.23 | — |
| 2024-07-10 | 0.00 | $80.76 | — |
| 2024-07-09 | 0.00 | $80.04 | — |
| 2024-07-08 | 0.00 | $80.02 | — |
| 2024-07-05 | 0.00 | $79.95 | — |
| 2024-07-03 | 0.00 | $79.13 | — |
| 2024-07-02 | 0.00 | $78.42 | — |
| 2024-07-01 | -5.95 | $77.90 | — |
| 2024-06-28 | -13.42 | $77.48 | — |
| 2024-06-27 | -3.86 | $78.00 | — |
| 2024-06-26 | -6.99 | $77.83 | — |
| 2024-06-25 | -11.21 | $77.60 | — |
| 2024-06-24 | -30.15 | $76.57 | — |
| 2024-06-21 | -13.79 | $77.46 | — |
| 2024-06-20 | -10.85 | $77.62 | — |
| 2024-06-18 | 0.00 | $78.21 | — |
| 2024-06-17 | 0.00 | $77.93 | — |
| 2024-06-14 | 0.00 | $77.16 | — |
| 2024-06-13 | 0.00 | $77.01 | — |
| 2024-06-12 | 0.00 | $76.52 | — |
| 2024-06-11 | 0.00 | $75.22 | — |
| 2024-06-10 | 0.00 | $74.89 | — |
| 2024-06-07 | -6.13 | $74.44 | — |
| 2024-06-06 | -3.23 | $74.53 | — |
| 2024-06-05 | 0.00 | $74.63 | — |
| 2024-06-04 | -46.08 | $73.05 | — |
| 2024-06-03 | -47.78 | $73.00 | — |
| 2024-05-31 | -41.27 | $72.77 | — |
| 2024-05-30 | -32.09 | $72.77 | — |
| 2024-05-29 | -6.32 | $74.03 | — |
| 2024-05-28 | 0.00 | $74.40 | — |
| 2024-05-24 | 0.00 | $74.10 | — |
| 2024-05-23 | -5.83 | $73.40 | — |
| 2024-05-22 | -4.85 | $73.45 | — |
| 2024-05-21 | 0.00 | $73.70 | — |
| 2024-05-20 | 0.00 | $73.51 | — |
| 2024-05-17 | -8.97 | $72.91 | — |
| 2024-05-16 | -9.56 | $72.82 | — |
| 2024-05-15 | 0.00 | $73.38 | — |
| 2024-05-14 | 0.00 | $72.03 | — |
| 2024-05-13 | -5.65 | $71.53 | — |
| 2024-05-10 | -1.41 | $71.71 | — |
| 2024-05-09 | -3.94 | $71.66 | — |
| 2024-05-08 | -27.92 | $71.47 | — |
| 2024-05-07 | -23.72 | $71.70 | — |
| 2024-05-06 | -22.45 | $71.77 | — |
| 2024-05-03 | -46.53 | $70.45 | — |
| 2024-05-02 | -67.15 | $69.32 | — |
| 2024-05-01 | -81.20 | $68.55 | — |
| 2024-04-30 | -75.00 | $68.89 | — |
| 2024-04-29 | -54.93 | $69.99 | — |
| 2024-04-26 | -54.38 | $70.02 | — |
| 2024-04-25 | -78.47 | $68.70 | — |
| 2024-04-24 | -69.16 | $69.21 | — |
| 2024-04-23 | -63.32 | $69.53 | — |
| 2024-04-22 | -88.69 | $68.14 | — |
| 2024-04-19 | -100.00 | $67.52 | — |
| 2024-04-18 | -100.00 | $69.35 | — |
| 2024-04-17 | -100.00 | $69.78 | — |
| 2024-04-16 | -94.64 | $70.61 | — |
| 2024-04-15 | -100.00 | $70.46 | — |
| 2024-04-12 | -57.20 | $71.83 | — |
| 2024-04-11 | -10.40 | $73.00 | — |
| 2024-04-10 | -46.80 | $72.09 | — |
| 2024-04-09 | -34.00 | $72.41 | — |
| 2024-04-08 | -22.15 | $72.62 | — |
| 2024-04-05 | -13.49 | $72.87 | — |
| 2024-04-04 | -61.59 | $71.48 | — |
| 2024-04-03 | -25.95 | $72.51 | — |
| 2024-04-02 | -41.18 | $72.07 | — |
| 2024-04-01 | -25.26 | $72.53 | — |
| 2024-03-28 | -30.80 | $72.37 | — |
| 2024-03-27 | -25.61 | $72.52 | — |
| 2024-03-26 | -17.79 | $72.68 | — |
| 2024-03-25 | -9.20 | $72.96 | — |
| 2024-03-22 | 0.00 | $73.26 | — |
| 2024-03-21 | 0.00 | $73.07 | — |
| 2024-03-20 | 0.00 | $72.68 | — |
| 2024-03-19 | -9.00 | $71.75 | — |
| 2024-03-18 | -19.22 | $71.33 | — |
| 2024-03-15 | -33.09 | $70.76 | — |
| 2024-03-14 | -8.52 | $71.77 | — |
| 2024-03-13 | -9.00 | $71.75 | — |
| 2024-03-12 | -4.38 | $71.94 | — |
| 2024-03-11 | -42.58 | $70.37 | — |
| 2024-03-08 | -23.60 | $71.15 | — |
| 2024-03-07 | 0.00 | $72.12 | — |
| 2024-03-06 | -23.79 | $70.99 | — |
| 2024-03-05 | -32.11 | $70.61 | — |
| 2024-03-04 | -0.49 | $71.90 | — |
| 2024-03-01 | 0.00 | $71.92 | — |
| 2024-02-29 | 0.00 | $70.82 | — |
| 2024-02-28 | -7.10 | $70.00 | — |
| 2024-02-27 | -2.06 | $70.27 | — |
| 2024-02-26 | -3.55 | $70.19 | — |
| 2024-02-23 | -3.18 | $70.21 | — |
| 2024-02-22 | 0.00 | $70.38 | — |
| 2024-02-21 | -38.56 | $68.01 | — |
| 2024-02-20 | -30.89 | $68.36 | — |
| 2024-02-16 | -12.06 | $69.27 | — |
| 2024-02-15 | -2.10 | $69.77 | — |
| 2024-02-14 | -4.21 | $69.62 | — |
| 2024-02-13 | -21.93 | $68.36 | — |
| 2024-02-12 | -7.07 | $69.39 | — |
| 2024-02-09 | 0.00 | $69.88 | — |
| 2024-02-08 | 0.00 | $69.13 | — |
| 2024-02-07 | 0.00 | $68.92 | — |
| 2024-02-06 | -2.78 | $67.84 | — |
| 2024-02-05 | 0.00 | $68.00 | — |
| 2024-02-02 | 0.00 | $67.97 | — |
| 2024-02-01 | -7.55 | $66.08 | — |
| 2024-01-31 | -25.17 | $65.03 | — |
| 2024-01-30 | -4.03 | $66.29 | — |
| 2024-01-29 | 0.00 | $66.53 | — |
| 2024-01-26 | 0.00 | $65.70 | — |
| 2024-01-25 | 0.00 | $65.70 | — |
| 2024-01-24 | 0.00 | $65.50 | — |
| 2024-01-23 | 0.00 | $64.96 | — |
| 2024-01-22 | 0.00 | $64.82 | — |
| 2024-01-19 | 0.00 | $64.65 | — |
| 2024-01-18 | 0.00 | $63.70 | — |
| 2024-01-17 | -15.30 | $62.95 | — |
| 2024-01-16 | -2.14 | $63.32 | — |
| 2024-01-12 | 0.00 | $63.38 | — |
| 2024-01-11 | 0.00 | $63.22 | — |
| 2024-01-10 | 0.00 | $62.98 | — |
| 2024-01-09 | -18.45 | $62.25 | — |
| 2024-01-08 | -27.01 | $62.06 | — |
| 2024-01-05 | -73.33 | $60.76 | — |
| 2024-01-04 | -62.80 | $60.57 | — |
| 2024-01-03 | -56.10 | $60.79 | — |
| 2024-01-02 | -40.24 | $61.31 | — |
| 2023-12-29 | -0.61 | $62.61 | — |
| 2023-12-28 | -0.61 | $62.61 | — |
| 2023-12-27 | 0.00 | $62.63 | — |
| 2023-12-26 | -5.54 | $62.42 | — |
| 2023-12-22 | -12.92 | $62.18 | — |
| 2023-12-21 | -11.08 | $62.24 | — |
| 2023-12-20 | -32.92 | $61.53 | — |
| 2023-12-19 | 0.00 | $62.60 | — |
| 2023-12-18 | 0.00 | $62.26 | — |
| 2023-12-15 | 0.00 | $61.72 | — |
| 2023-12-14 | -8.73 | $61.44 | — |
| 2023-12-13 | 0.00 | $61.64 | — |
| 2023-12-12 | 0.00 | $61.01 | — |
| 2023-12-11 | 0.00 | $60.65 | — |
| 2023-12-08 | 0.00 | $60.52 | — |
| 2023-12-07 | -4.52 | $60.08 | — |
| 2023-12-06 | -28.06 | $59.35 | — |
| 2023-12-05 | -16.13 | $59.72 | — |
| 2023-12-04 | -19.41 | $59.56 | — |
| 2023-12-01 | 0.00 | $60.22 | — |
| 2023-11-30 | -4.10 | $60.00 | — |
| 2023-11-29 | -2.03 | $60.07 | — |
| 2023-11-28 | -0.16 | $60.17 | — |
| 2023-11-27 | -1.05 | $60.11 | — |
| 2023-11-24 | -0.81 | $60.12 | — |
| 2023-11-22 | 0.00 | $60.18 | — |
| 2023-11-21 | -3.80 | $59.88 | — |
| 2023-11-20 | 0.00 | $60.17 | — |
| 2023-11-17 | 0.00 | $59.48 | — |
| 2023-11-16 | 0.00 | $59.39 | — |
| 2023-11-15 | -2.35 | $59.18 | — |
| 2023-11-14 | 0.00 | $59.34 | — |
| 2023-11-13 | 0.00 | $58.21 | — |
| 2023-11-10 | -9.65 | $57.12 | — |
| 2023-11-09 | -9.65 | $57.12 | — |
| 2023-11-08 | 0.00 | $57.61 | — |
| 2023-11-07 | 0.00 | $57.34 | — |
| 2023-11-06 | -2.72 | $56.82 | — |
| 2023-11-03 | -10.20 | $56.49 | — |
| 2023-11-02 | -26.08 | $55.79 | — |
| 2023-11-01 | -49.43 | $54.76 | — |
| 2023-10-31 | -72.79 | $53.73 | — |
| 2023-10-30 | -78.00 | $53.50 | — |
| 2023-10-27 | -93.65 | $52.81 | — |
| 2023-10-26 | -100.00 | $52.53 | — |
| 2023-10-25 | -100.00 | $53.73 | — |
| 2023-10-24 | -71.97 | $55.04 | — |
| 2023-10-23 | -92.05 | $54.51 | — |
| 2023-10-20 | -100.00 | $54.30 | — |
| 2023-10-19 | -69.20 | $55.12 | — |
| 2023-10-18 | -55.13 | $55.49 | — |
| 2023-10-17 | -17.11 | $56.49 | — |
| 2023-10-16 | -19.86 | $56.61 | — |
| 2023-10-13 | -47.00 | $55.90 | — |
| 2023-10-12 | -24.04 | $56.68 | — |
| 2023-10-11 | -36.17 | $56.94 | — |
| 2023-10-10 | -46.12 | $56.53 | — |
| 2023-10-09 | -54.13 | $56.20 | — |
| 2023-10-06 | -62.53 | $56.00 | — |
| 2023-10-05 | -84.48 | $55.01 | — |
| 2023-10-04 | -83.15 | $55.07 | — |
| 2023-10-03 | -100.00 | $54.31 | — |
| 2023-10-02 | -79.58 | $55.43 | — |
| 2023-09-29 | -88.03 | $55.07 | — |
| 2023-09-28 | -86.39 | $55.14 | — |
| 2023-09-27 | -97.42 | $54.67 | — |
| 2023-09-26 | -100.00 | $54.56 | — |
| 2023-09-25 | -91.67 | $55.41 | — |
| 2023-09-22 | -100.00 | $55.10 | — |
| 2023-09-21 | -100.00 | $55.17 | — |
| 2023-09-20 | -86.57 | $56.37 | — |
| 2023-09-19 | -57.95 | $57.18 | — |
| 2023-09-18 | -53.36 | $57.31 | — |
| 2023-09-15 | -41.37 | $57.43 | — |
| 2023-09-14 | -11.61 | $58.43 | — |
| 2023-09-13 | -20.24 | $58.14 | — |
| 2023-09-12 | -25.00 | $57.98 | — |
| 2023-09-11 | 0.00 | $58.82 | — |
| 2023-09-08 | -15.17 | $58.20 | — |
| 2023-09-07 | -17.65 | $58.12 | — |
| 2023-09-06 | -11.46 | $58.32 | — |
| 2023-09-05 | 0.00 | $58.69 | — |
| 2023-09-01 | 0.00 | $58.62 | — |
| 2023-08-31 | 0.00 | $58.55 | — |
| 2023-08-30 | 0.00 | $58.29 | — |
| 2023-08-29 | 0.00 | $57.94 | — |
| 2023-08-28 | -62.64 | $56.76 | — |
| 2023-08-25 | -74.73 | $56.40 | — |
| 2023-08-24 | -85.75 | $55.99 | — |
| 2023-08-23 | -55.38 | $57.12 | — |
| 2023-08-22 | -79.30 | $56.23 | — |
| 2023-08-21 | -78.49 | $56.26 | — |
| 2023-08-18 | -100.00 | $55.46 | — |
| 2023-08-17 | -100.00 | $55.50 | — |
| 2023-08-16 | -100.00 | $56.16 | — |
| 2023-08-15 | -93.66 | $56.74 | — |
| 2023-08-14 | -75.51 | $57.28 | — |
| 2023-08-11 | -100.00 | $56.56 | — |
| 2023-08-10 | -94.89 | $56.90 | — |
| 2023-08-09 | -100.00 | $56.76 | — |
| 2023-08-08 | -93.58 | $57.46 | — |
| 2023-08-07 | -63.85 | $57.84 | — |
| 2023-08-04 | -73.65 | $57.32 | — |
| 2023-08-03 | -60.86 | $57.65 | — |
| 2023-08-02 | -62.17 | $57.61 | — |
| 2023-08-01 | -18.42 | $58.94 | — |
| 2023-07-31 | -10.53 | $59.18 | — |
| 2023-07-28 | -14.47 | $59.06 | — |
| 2023-07-27 | -46.08 | $58.03 | — |
| 2023-07-26 | -43.26 | $58.12 | — |
| 2023-07-25 | -35.65 | $58.32 | — |
| 2023-07-24 | -37.72 | $57.98 | — |
| 2023-07-21 | -39.21 | $57.92 | — |
| 2023-07-20 | -34.49 | $58.11 | — |
| 2023-07-19 | -2.48 | $59.40 | — |
| 2023-07-18 | 0.00 | $59.50 | — |
| 2023-07-17 | 0.00 | $58.94 | — |
| 2023-07-14 | -1.00 | $58.45 | — |
| 2023-07-13 | 0.00 | $58.48 | — |
| 2023-07-12 | 0.00 | $57.62 | — |
| 2023-07-11 | -15.38 | $56.90 | — |
| 2023-07-10 | -24.80 | $56.54 | — |
| 2023-07-07 | -25.74 | $56.46 | — |
| 2023-07-06 | -17.12 | $56.59 | — |
| 2023-07-05 | -0.60 | $57.14 | — |
| 2023-07-03 | -1.80 | $57.10 | — |
| 2023-06-30 | 0.00 | $57.16 | — |
| 2023-06-29 | -22.74 | $56.31 | — |
| 2023-06-28 | -19.66 | $56.34 | — |
| 2023-06-27 | -23.88 | $56.19 | — |
| 2023-06-26 | -44.10 | $55.47 | — |
| 2023-06-23 | -19.77 | $56.18 | — |
| 2023-06-22 | -7.54 | $56.63 | — |
| 2023-06-21 | -17.28 | $56.10 | — |
| 2023-06-20 | -7.72 | $56.62 | — |
| 2023-06-16 | -6.99 | $56.66 | — |
| 2023-06-15 | 0.00 | $57.04 | — |
| 2023-06-14 | 0.00 | $56.29 | — |
| 2023-06-13 | 0.00 | $55.94 | — |
| 2023-06-12 | 0.00 | $55.55 | — |
| 2023-06-09 | -2.51 | $54.66 | — |
| 2023-06-08 | -8.64 | $54.44 | — |
| 2023-06-07 | -25.63 | $53.83 | — |
| 2023-06-06 | 0.00 | $54.75 | — |
| 2023-06-05 | 0.00 | $54.73 | — |
| 2023-06-02 | 0.00 | $54.72 | — |
| 2023-06-01 | 0.00 | $54.15 | — |
| 2023-05-31 | -7.46 | $53.48 | — |
| 2023-05-30 | 0.00 | $53.78 | — |
| 2023-05-26 | 0.00 | $53.66 | — |
| 2023-05-25 | -3.62 | $52.69 | — |
| 2023-05-24 | -39.47 | $51.60 | — |
| 2023-05-23 | -26.72 | $51.87 | — |
| 2023-05-22 | -2.41 | $52.71 | — |
| 2023-05-19 | -4.83 | $52.62 | — |
| 2023-05-18 | 0.00 | $52.80 | — |
| 2023-05-17 | 0.00 | $51.98 | — |
| 2023-05-16 | -5.13 | $51.29 | — |
| 2023-05-15 | 0.00 | $51.41 | — |
| 2023-05-12 | -4.13 | $51.16 | — |
| 2023-05-11 | 0.00 | $51.25 | — |
| 2023-05-10 | 0.00 | $51.22 | — |
| 2023-05-09 | -9.34 | $50.72 | — |
| 2023-05-08 | 0.00 | $50.89 | — |
| 2023-05-05 | 0.00 | $50.77 | — |
| 2023-05-04 | -57.93 | $49.76 | — |
| 2023-05-03 | -43.29 | $50.00 | — |
| 2023-05-02 | -25.00 | $50.30 | — |
| 2023-05-01 | -6.10 | $50.61 | — |
| 2023-04-28 | 0.00 | $50.71 | — |
| 2023-04-27 | -18.71 | $50.33 | — |
| 2023-04-26 | -83.87 | $49.32 | — |
| 2023-04-25 | -73.46 | $49.07 | — |
| 2023-04-24 | -21.80 | $50.16 | — |
| 2023-04-21 | -15.64 | $50.29 | — |
| 2023-04-20 | -17.54 | $50.25 | — |
| 2023-04-19 | 0.00 | $50.62 | — |
| 2023-04-18 | -2.23 | $50.54 | — |
| 2023-04-17 | -6.84 | $50.43 | — |
| 2023-04-14 | -9.38 | $50.35 | — |
| 2023-04-13 | -8.20 | $50.38 | — |
| 2023-04-12 | -35.40 | $49.45 | — |
| 2023-04-11 | -25.47 | $49.77 | — |
| 2023-04-10 | -15.94 | $49.93 | — |
| 2023-04-06 | -14.52 | $49.97 | — |
| 2023-04-05 | -21.55 | $49.67 | — |
| 2023-04-04 | -7.03 | $50.29 | — |
| 2023-04-03 | -0.47 | $50.57 | — |
| 2023-03-31 | 0.00 | $50.59 | — |
| 2023-03-30 | 0.00 | $49.68 | — |
| 2023-03-29 | 0.00 | $49.31 | — |
| 2023-03-28 | -22.61 | $48.51 | — |
| 2023-03-27 | -17.31 | $48.66 | — |
| 2023-03-24 | -14.13 | $48.75 | — |
| 2023-03-23 | -15.55 | $48.71 | — |
| 2023-03-22 | -28.27 | $48.35 | — |
| 2023-03-21 | 0.00 | $49.15 | — |
| 2023-03-20 | -30.82 | $48.25 | — |
| 2023-03-17 | -40.63 | $48.03 | — |
| 2023-03-16 | -31.53 | $48.47 | — |
| 2023-03-15 | -74.82 | $47.37 | — |
| 2023-03-14 | -70.98 | $47.53 | — |
| 2023-03-13 | -96.88 | $46.45 | — |
| 2023-03-10 | -100.00 | $46.32 | — |
| 2023-03-09 | -100.00 | $47.28 | — |
| 2023-03-08 | -70.44 | $48.56 | — |
| 2023-03-07 | -75.64 | $48.42 | — |
| 2023-03-06 | -50.91 | $49.10 | — |
| 2023-03-03 | -50.55 | $49.11 | — |
| 2023-03-02 | -89.20 | $48.10 | — |
| 2023-03-01 | -100.00 | $47.75 | — |
| 2023-02-28 | -93.31 | $48.06 | — |
| 2023-02-27 | -92.04 | $48.10 | — |
| 2023-02-24 | -100.00 | $47.85 | — |
| 2023-02-23 | -86.32 | $48.53 | — |
| 2023-02-22 | -97.54 | $48.21 | — |
| 2023-02-21 | -100.00 | $48.14 | — |
| 2023-02-17 | -65.57 | $49.20 | — |
| 2023-02-16 | -47.22 | $49.46 | — |
| 2023-02-15 | -11.85 | $50.49 | — |
| 2023-02-14 | -21.09 | $50.10 | — |
| 2023-02-13 | -27.25 | $49.84 | — |
| 2023-02-10 | -41.94 | $49.22 | — |
| 2023-02-09 | -37.44 | $49.41 | — |
| 2023-02-08 | -27.96 | $49.81 | — |
| 2023-02-07 | -11.61 | $50.50 | — |
| 2023-02-06 | -26.67 | $49.83 | — |
| 2023-02-03 | -17.70 | $50.22 | — |
| 2023-02-02 | 0.00 | $50.99 | — |
| 2023-02-01 | 0.00 | $49.92 | — |
| 2023-01-31 | 0.00 | $49.21 | — |
| 2023-01-30 | -21.76 | $48.36 | — |
| 2023-01-27 | 0.00 | $49.10 | — |
| 2023-01-26 | 0.00 | $48.85 | — |
| 2023-01-25 | -2.66 | $48.26 | — |
| 2023-01-24 | -2.66 | $48.26 | — |
| 2023-01-23 | 0.00 | $48.33 | — |
| 2023-01-20 | -10.09 | $47.75 | — |
| 2023-01-19 | -53.07 | $46.77 | — |
| 2023-01-18 | -30.26 | $47.29 | — |
| 2023-01-17 | -2.63 | $47.92 | — |
| 2023-01-13 | 0.00 | $47.98 | — |
| 2023-01-12 | -33.33 | $47.64 | — |
| 2023-01-11 | -42.22 | $47.52 | — |
| 2023-01-10 | -71.43 | $46.92 | — |
| 2023-01-09 | -77.99 | $46.64 | — |
| 2023-01-06 | -77.75 | $46.65 | — |
| 2023-01-05 | -100.00 | $45.70 | — |
| 2023-01-04 | -88.06 | $46.21 | — |
| 2023-01-03 | -92.95 | $46.02 | — |
| 2022-12-30 | -88.34 | $46.34 | — |
| 2022-12-29 | -86.70 | $46.43 | — |
| 2022-12-28 | -100.00 | $45.70 | — |
| 2022-12-27 | -100.00 | $46.19 | — |
| 2022-12-23 | -96.30 | $46.51 | — |
| 2022-12-22 | -100.00 | $46.33 | — |
| 2022-12-21 | -86.34 | $47.08 | — |
| 2022-12-20 | -100.00 | $46.43 | — |
| 2022-12-19 | -100.00 | $46.61 | — |
| 2022-12-16 | -100.00 | $47.01 | — |
| 2022-12-15 | -100.00 | $47.38 | — |
| 2022-12-14 | -100.00 | $48.61 | — |
| 2022-12-13 | -100.00 | $48.85 | — |
| 2022-12-12 | -67.03 | $49.97 | — |
| 2022-12-09 | -100.00 | $49.37 | — |
| 2022-12-08 | -70.72 | $49.91 | — |
| 2022-12-07 | -41.38 | $49.51 | — |
| 2022-12-06 | -41.87 | $49.49 | — |
| 2022-12-05 | -23.40 | $50.24 | — |
| 2022-12-02 | 0.00 | $51.19 | — |
| 2022-12-01 | -0.49 | $51.14 | — |
| 2022-11-30 | 0.00 | $51.16 | — |
| 2022-11-29 | -26.25 | $49.54 | — |
| 2022-11-28 | -20.65 | $49.73 | — |
| 2022-11-25 | -1.47 | $50.38 | — |
| 2022-11-23 | 0.00 | $50.43 | — |
| 2022-11-22 | 0.00 | $50.08 | — |
| 2022-11-21 | -21.48 | $49.38 | — |
| 2022-11-18 | -9.40 | $49.74 | — |
| 2022-11-17 | -16.11 | $49.54 | — |
| 2022-11-16 | -11.36 | $49.66 | — |
| 2022-11-15 | 0.00 | $50.02 | — |
| 2022-11-14 | -12.06 | $49.62 | — |
| 2022-11-11 | 0.00 | $50.00 | — |
| 2022-11-10 | 0.00 | $49.54 | — |
| 2022-11-09 | -66.38 | $47.13 | — |
| 2022-11-08 | -37.29 | $48.16 | — |
| 2022-11-07 | -44.07 | $47.92 | — |
| 2022-11-04 | -56.50 | $47.48 | — |
| 2022-11-03 | -68.93 | $47.04 | — |
| 2022-11-02 | -56.78 | $47.47 | — |
| 2022-11-01 | -22.32 | $48.69 | — |
| 2022-10-31 | -12.43 | $49.04 | — |
| 2022-10-28 | 0.00 | $49.48 | — |
| 2022-10-27 | -25.60 | $48.41 | — |
| 2022-10-26 | -18.37 | $48.65 | — |
| 2022-10-25 | 0.00 | $49.26 | — |
| 2022-10-24 | -4.12 | $48.50 | — |
| 2022-10-21 | -28.46 | $47.85 | — |
| 2022-10-20 | -65.92 | $46.85 | — |
| 2022-10-19 | -54.68 | $47.15 | — |
| 2022-10-18 | -41.57 | $47.50 | — |
| 2022-10-17 | -63.58 | $47.12 | — |
| 2022-10-14 | -100.00 | $45.94 | — |
| 2022-10-13 | -70.88 | $47.17 | — |
| 2022-10-12 | -100.00 | $46.18 | — |
| 2022-10-11 | -99.20 | $46.24 | — |
| 2022-10-10 | -92.78 | $46.48 | — |
| 2022-10-07 | -90.81 | $46.74 | — |
| 2022-10-06 | -65.68 | $48.19 | — |
| 2022-10-05 | -59.27 | $48.56 | — |
| 2022-10-04 | -58.41 | $48.61 | — |
| 2022-10-03 | -81.63 | $47.27 | — |
| 2022-09-30 | -100.00 | $46.21 | — |
| 2022-09-29 | -100.00 | $46.95 | — |
| 2022-09-28 | -81.09 | $47.95 | — |
| 2022-09-27 | -98.99 | $47.06 | — |
| 2022-09-26 | -100.00 | $47.01 | — |
| 2022-09-23 | -100.00 | $47.30 | — |
| 2022-09-22 | -100.00 | $47.98 | — |
| 2022-09-21 | -100.00 | $48.44 | — |
| 2022-09-20 | -100.00 | $49.18 | — |
| 2022-09-19 | -91.25 | $49.58 | — |
| 2022-09-16 | -100.00 | $49.25 | — |
| 2022-09-15 | -96.15 | $49.52 | — |
| 2022-09-14 | -86.94 | $49.95 | — |
| 2022-09-13 | -90.14 | $49.83 | — |
| 2022-09-12 | -46.88 | $51.98 | — |
| 2022-09-09 | -54.93 | $51.58 | — |
| 2022-09-08 | -71.03 | $50.78 | — |
| 2022-09-07 | -81.29 | $50.27 | — |
| 2022-09-06 | -100.00 | $49.34 | — |
| 2022-09-02 | -100.00 | $49.56 | — |
| 2022-09-01 | -97.92 | $50.08 | — |
| 2022-08-31 | -100.00 | $49.99 | — |
| 2022-08-30 | -100.00 | $50.37 | — |
| 2022-08-29 | -100.00 | $50.86 | — |
| 2022-08-26 | -100.00 | $51.25 | — |
| 2022-08-25 | -42.86 | $53.02 | — |
| 2022-08-24 | -59.23 | $52.32 | — |
| 2022-08-23 | -50.99 | $52.24 | — |
| 2022-08-22 | -35.99 | $52.28 | — |
| 2022-08-19 | -18.26 | $53.28 | — |
| 2022-08-18 | -5.32 | $54.01 | — |
| 2022-08-17 | -7.27 | $53.90 | — |
| 2022-08-16 | 0.00 | $54.31 | — |
| 2022-08-15 | 0.00 | $54.23 | — |
| 2022-08-12 | 0.00 | $53.94 | — |
| 2022-08-11 | -2.40 | $52.97 | — |
| 2022-08-10 | 0.00 | $53.10 | — |
| 2022-08-09 | -10.72 | $51.86 | — |
| 2022-08-08 | -4.29 | $52.19 | — |
| 2022-08-05 | -3.51 | $52.23 | — |
| 2022-08-04 | 0.00 | $52.41 | — |
| 2022-08-03 | 0.00 | $52.20 | — |
| 2022-08-02 | -10.47 | $51.30 | — |
| 2022-08-01 | -4.23 | $51.58 | — |
| 2022-07-29 | 0.00 | $51.77 | — |
| 2022-07-28 | 0.00 | $50.95 | — |
| 2022-07-27 | 0.00 | $50.25 | — |
| 2022-07-26 | -41.14 | $48.67 | — |
| 2022-07-25 | -16.05 | $49.42 | — |
| 2022-07-22 | -18.06 | $49.36 | — |
| 2022-07-21 | 0.00 | $49.90 | — |
| 2022-07-20 | 0.00 | $49.40 | — |
| 2022-07-19 | 0.00 | $48.99 | — |
| 2022-07-18 | -35.55 | $47.68 | — |
| 2022-07-15 | -20.25 | $48.09 | — |
| 2022-07-14 | -44.48 | $47.30 | — |
| 2022-07-13 | -45.09 | $47.28 | — |
| 2022-07-12 | -39.57 | $47.46 | — |
| 2022-07-11 | -24.54 | $47.95 | — |
| 2022-07-08 | -21.81 | $48.68 | — |
| 2022-07-07 | -40.50 | $48.59 | — |
| 2022-07-06 | -61.87 | $47.69 | — |
| 2022-07-05 | -63.78 | $47.58 | — |
| 2022-07-01 | -68.98 | $47.28 | — |
| 2022-06-30 | -76.61 | $46.91 | — |
| 2022-06-29 | -68.37 | $47.41 | — |
| 2022-06-28 | -68.86 | $47.38 | — |
| 2022-06-27 | -49.59 | $48.55 | — |
| 2022-06-24 | -46.29 | $48.75 | — |
| 2022-06-23 | -71.66 | $47.21 | — |
| 2022-06-22 | -78.91 | $46.77 | — |
| 2022-06-21 | -77.43 | $46.86 | — |
| 2022-06-17 | -95.88 | $45.74 | — |
| 2022-06-16 | -100.00 | $45.49 | — |
| 2022-06-15 | -83.65 | $47.11 | — |
| 2022-06-14 | -98.68 | $46.31 | — |
| 2022-06-13 | -100.00 | $46.24 | — |
| 2022-06-10 | -95.83 | $48.11 | — |
| 2022-06-09 | -55.28 | $49.57 | — |
| 2022-06-08 | -23.89 | $50.70 | — |
| 2022-06-07 | -8.33 | $51.26 | — |
| 2022-06-06 | -20.56 | $50.82 | — |
| 2022-06-03 | -25.28 | $50.65 | — |
| 2022-06-02 | 0.00 | $51.56 | — |
| 2022-06-01 | -52.94 | $50.52 | — |
| 2022-05-31 | -45.77 | $50.91 | — |
| 2022-05-27 | -38.42 | $51.31 | — |
| 2022-05-26 | -62.50 | $50.00 | — |
| 2022-05-25 | -83.64 | $48.85 | — |
| 2022-05-24 | -95.22 | $48.22 | — |
| 2022-05-23 | -83.82 | $48.84 | — |
| 2022-05-20 | -100.00 | $47.96 | — |
| 2022-05-19 | -100.00 | $48.20 | — |
| 2022-05-18 | -100.00 | $48.32 | — |
| 2022-05-17 | -73.42 | $50.60 | — |
| 2022-05-16 | -87.34 | $49.61 | — |
| 2022-05-13 | -83.12 | $49.91 | — |
| 2022-05-12 | -100.00 | $48.71 | — |
| 2022-05-11 | -100.00 | $48.75 | — |
| 2022-05-10 | -94.37 | $49.80 | — |
| 2022-05-09 | -100.00 | $49.44 | — |
| 2022-05-06 | -100.00 | $51.04 | — |
| 2022-05-05 | -99.07 | $51.33 | — |
| 2022-05-04 | -60.37 | $53.40 | — |
| 2022-05-03 | -90.15 | $51.87 | — |
| 2022-05-02 | -92.65 | $51.79 | — |
| 2022-04-29 | -100.00 | $51.28 | — |
| 2022-04-28 | -81.51 | $53.15 | — |
| 2022-04-27 | -97.97 | $52.13 | — |
| 2022-04-26 | -100.00 | $52.00 | — |
| 2022-04-25 | -100.00 | $53.01 | — |
| 2022-04-22 | -100.00 | $53.01 | — |
| 2022-04-21 | -100.00 | $54.78 | — |
| 2022-04-20 | -78.21 | $55.82 | — |
| 2022-04-19 | -78.45 | $55.81 | — |
| 2022-04-18 | -100.00 | $54.92 | — |
| 2022-04-14 | -100.00 | $55.05 | — |
| 2022-04-13 | -82.35 | $55.83 | — |
| 2022-04-12 | -100.00 | $55.14 | — |
| 2022-04-11 | -72.31 | $55.29 | — |
| 2022-04-08 | -41.49 | $56.37 | — |
| 2022-04-07 | -37.46 | $56.63 | — |
| 2022-04-06 | -40.71 | $56.42 | — |
| 2022-04-05 | -27.55 | $57.27 | — |
| 2022-04-04 | -12.65 | $58.22 | — |
| 2022-04-01 | -22.71 | $57.56 | — |
| 2022-03-31 | -23.63 | $57.50 | — |
| 2022-03-30 | -10.06 | $58.39 | — |
| 2022-03-29 | 0.00 | $59.05 | — |
| 2022-03-28 | 0.00 | $58.33 | — |
| 2022-03-25 | 0.00 | $57.76 | — |
| 2022-03-24 | 0.00 | $57.76 | — |
| 2022-03-23 | -12.97 | $56.85 | — |
| 2022-03-22 | 0.00 | $57.50 | — |
| 2022-03-21 | -3.01 | $56.68 | — |
| 2022-03-18 | 0.00 | $56.81 | — |
| 2022-03-17 | 0.00 | $55.99 | — |
| 2022-03-16 | -39.57 | $55.33 | — |
| 2022-03-15 | -71.06 | $53.85 | — |
| 2022-03-14 | -97.87 | $52.59 | — |
| 2022-03-11 | -84.68 | $53.21 | — |
| 2022-03-10 | -73.47 | $53.88 | — |
| 2022-03-09 | -72.21 | $54.26 | — |
| 2022-03-08 | -100.00 | $52.49 | — |
| 2022-03-07 | -100.00 | $52.68 | — |
| 2022-03-04 | -76.71 | $54.71 | — |
| 2022-03-03 | -62.66 | $55.47 | — |
| 2022-03-02 | -53.23 | $55.98 | — |
| 2022-03-01 | -73.94 | $54.86 | — |
| 2022-02-28 | -57.30 | $55.76 | — |
| 2022-02-25 | -57.67 | $55.74 | — |
| 2022-02-24 | -78.56 | $54.61 | — |
| 2022-02-23 | -100.00 | $53.45 | — |
| 2022-02-22 | -100.00 | $54.55 | — |
| 2022-02-18 | -92.73 | $55.16 | — |
| 2022-02-17 | -80.20 | $55.66 | — |
| 2022-02-16 | -41.85 | $57.19 | — |
| 2022-02-15 | -42.36 | $57.17 | — |
| 2022-02-14 | -70.59 | $56.07 | — |
| 2022-02-11 | -76.43 | $56.19 | — |
| 2022-02-10 | -48.93 | $57.73 | — |
| 2022-02-09 | -43.48 | $58.86 | — |
| 2022-02-08 | -58.36 | $57.81 | — |
| 2022-02-07 | -67.99 | $57.13 | — |
| 2022-02-04 | -63.60 | $57.44 | — |
| 2022-02-03 | -69.41 | $57.03 | — |
| 2022-02-02 | -44.76 | $58.77 | — |
| 2022-02-01 | -63.84 | $58.15 | — |
| 2022-01-31 | -70.05 | $57.76 | — |
| 2022-01-28 | -84.77 | $56.34 | — |
| 2022-01-27 | -100.00 | $54.87 | — |
| 2022-01-26 | -99.06 | $55.20 | — |
| 2022-01-25 | -100.00 | $55.11 | — |
| 2022-01-24 | -97.24 | $56.37 | — |
| 2022-01-21 | -100.00 | $56.12 | — |
| 2022-01-20 | -100.00 | $57.68 | — |
| 2022-01-19 | -100.00 | $58.34 | — |
| 2022-01-18 | -100.00 | $58.95 | — |
| 2022-01-14 | -98.95 | $60.47 | — |
| 2022-01-13 | -100.00 | $60.42 | — |
| 2022-01-12 | -75.70 | $61.93 | — |
| 2022-01-11 | -79.91 | $61.75 | — |
| 2022-01-10 | -100.00 | $60.89 | — |
| 2022-01-07 | -100.00 | $60.95 | — |
| 2022-01-06 | -95.26 | $61.71 | — |
| 2022-01-05 | -95.40 | $61.71 | — |
| 2022-01-04 | -78.58 | $63.94 | — |
| 2022-01-03 | -74.21 | $64.52 | — |
| 2021-12-31 | -77.75 | $64.05 | — |
| 2021-12-30 | -75.11 | $64.40 | — |
| 2021-12-29 | -73.15 | $64.66 | — |
| 2021-12-28 | -72.25 | $64.78 | — |
| 2021-12-27 | -69.31 | $65.17 | — |
| 2021-12-23 | -76.62 | $64.20 | — |
| 2021-12-22 | -81.71 | $63.62 | — |
| 2021-12-21 | -88.24 | $62.72 | — |
| 2021-12-20 | -100.00 | $61.10 | — |
| 2021-12-17 | -100.00 | $62.03 | — |
| 2021-12-16 | -100.00 | $62.52 | — |
| 2021-12-15 | -89.83 | $63.95 | — |
| 2021-12-14 | -100.00 | $62.64 | — |
| 2021-12-13 | -100.00 | $63.40 | — |
| 2021-12-10 | -33.77 | $73.98 | — |
| 2021-12-09 | -47.37 | $73.36 | — |
| 2021-12-08 | -25.44 | $74.36 | — |
| 2021-12-07 | -35.75 | $73.89 | — |
| 2021-12-06 | -88.16 | $71.50 | — |
| 2021-12-03 | -100.00 | $70.96 | — |
| 2021-12-02 | -77.33 | $72.45 | — |
| 2021-12-01 | -100.00 | $71.55 | — |
| 2021-11-30 | -100.00 | $72.82 | — |
| 2021-11-29 | -41.38 | $74.32 | — |
| 2021-11-26 | -76.90 | $73.09 | — |
| 2021-11-24 | -18.44 | $74.88 | — |
| 2021-11-23 | -26.26 | $74.37 | — |
| 2021-11-22 | -19.86 | $74.65 | — |
| 2021-11-19 | 0.00 | $75.52 | — |
| 2021-11-18 | 0.00 | $75.32 | — |
| 2021-11-17 | -5.00 | $74.84 | — |
| 2021-11-16 | 0.00 | $75.05 | — |
| 2021-11-15 | -7.33 | $74.39 | — |
| 2021-11-12 | -6.70 | $74.40 | — |
| 2021-11-11 | -25.45 | $73.53 | — |
| 2021-11-10 | -33.27 | $73.01 | — |
| 2021-11-09 | -6.91 | $74.24 | — |
| 2021-11-08 | 0.00 | $74.67 | — |
| 2021-11-05 | 0.00 | $74.40 | — |
| 2021-11-04 | 0.00 | $74.35 | — |
| 2021-11-03 | 0.00 | $73.61 | — |
| 2021-11-02 | 0.00 | $73.06 | — |
| 2021-11-01 | 0.00 | $72.62 | — |
| 2021-10-29 | 0.00 | $72.36 | — |
| 2021-10-28 | 0.00 | $72.05 | — |
| 2021-10-27 | -7.64 | $71.14 | — |
| 2021-10-26 | -1.12 | $71.43 | — |
| 2021-10-25 | -1.57 | $71.41 | — |
| 2021-10-22 | -14.16 | $70.85 | — |
| 2021-10-21 | 0.00 | $71.48 | — |
| 2021-10-20 | -4.69 | $70.89 | — |
| 2021-10-19 | -0.25 | $71.07 | — |
| 2021-10-18 | -10.86 | $70.64 | — |
| 2021-10-15 | -21.98 | $70.19 | — |
| 2021-10-14 | -34.57 | $69.68 | — |
| 2021-10-13 | -68.51 | $68.45 | — |
| 2021-10-12 | -76.27 | $68.10 | — |
| 2021-10-11 | -77.38 | $68.05 | — |
| 2021-10-08 | -64.97 | $68.61 | — |
| 2021-10-07 | -57.65 | $68.94 | — |
| 2021-10-06 | -73.29 | $68.24 | — |
| 2021-10-05 | -79.79 | $67.98 | — |
| 2021-10-04 | -100.00 | $67.03 | — |
| 2021-10-01 | -83.64 | $68.54 | — |
| 2021-09-30 | -100.00 | $67.82 | — |
| 2021-09-29 | -100.00 | $68.41 | — |
| 2021-09-28 | -100.00 | $68.73 | — |
| 2021-09-27 | -49.49 | $70.75 | — |
| 2021-09-24 | -38.38 | $71.08 | — |
| 2021-09-23 | -40.74 | $71.01 | — |
| 2021-09-22 | -68.01 | $70.20 | — |
| 2021-09-21 | -90.57 | $69.53 | — |
| 2021-09-20 | -100.00 | $69.25 | — |
| 2021-09-17 | -57.14 | $70.78 | — |
| 2021-09-16 | -21.66 | $71.54 | — |
| 2021-09-15 | -24.20 | $71.46 | — |
| 2021-09-14 | -45.22 | $70.80 | — |
| 2021-09-13 | -35.67 | $71.10 | — |
| 2021-09-10 | -34.71 | $71.13 | — |
| 2021-09-09 | -21.02 | $71.56 | — |
| 2021-09-08 | -15.61 | $71.73 | — |
| 2021-09-07 | -1.91 | $72.16 | — |
| 2021-09-03 | 0.00 | $72.22 | — |
| 2021-09-02 | 0.00 | $72.08 | — |
| 2021-09-01 | -2.35 | $71.99 | — |
| 2021-08-31 | -5.70 | $71.89 | — |
| 2021-08-30 | 0.00 | $72.06 | — |
| 2021-08-27 | 0.00 | $71.66 | — |
| 2021-08-26 | -20.55 | $70.82 | — |
| 2021-08-25 | 0.00 | $71.27 | — |
| 2021-08-24 | 0.00 | $71.05 | — |
| 2021-08-23 | 0.00 | $70.73 | — |
| 2021-08-20 | -55.71 | $69.70 | — |
| 2021-08-19 | -100.00 | $69.08 | — |
| 2021-08-18 | -96.53 | $69.09 | — |
| 2021-08-17 | -46.29 | $69.67 | — |
| 2021-08-16 | -0.75 | $70.46 | — |
| 2021-08-13 | 0.00 | $70.48 | — |
| 2021-08-12 | 0.00 | $70.48 | — |
| 2021-08-11 | -1.52 | $70.34 | — |
| 2021-08-10 | -5.08 | $70.20 | — |
| 2021-08-09 | -0.25 | $70.39 | — |
| 2021-08-06 | -0.51 | $70.38 | — |
| 2021-08-05 | 0.00 | $70.40 | — |
| 2021-08-04 | -6.95 | $69.94 | — |
| 2021-08-03 | -9.09 | $69.86 | — |
| 2021-08-02 | -20.32 | $69.44 | — |
| 2021-07-30 | -18.45 | $69.51 | — |
| 2021-07-29 | -9.09 | $69.86 | — |
| 2021-07-28 | -13.64 | $69.69 | — |
| 2021-07-27 | -19.52 | $69.47 | — |
| 2021-07-26 | 0.00 | $70.20 | — |
| 2021-07-23 | 0.00 | $70.14 | — |
| 2021-07-22 | 0.00 | $69.04 | — |
| 2021-07-21 | 0.00 | $68.73 | — |
| 2021-07-20 | -34.36 | $67.81 | — |
| 2021-07-19 | -75.00 | $66.46 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.79
2026-07-17
Close Price
$86.19
Average Directional Index - Detailed Analysis
Minimum
7.38
Average
21.09
Maximum
67.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.79 | $86.19 | — |
| 2026-07-16 | 10.85 | $86.19 | — |
| 2026-07-15 | 10.92 | $88.51 | — |
| 2026-07-14 | 11.49 | $89.00 | — |
| 2026-07-13 | 11.99 | $87.47 | — |
| 2026-07-10 | 12.38 | $89.47 | — |
| 2026-07-09 | 12.80 | $89.19 | — |
| 2026-07-08 | 13.31 | $87.81 | — |
| 2026-07-07 | 13.86 | $87.34 | — |
| 2026-07-06 | 14.32 | $88.96 | — |
| 2026-07-02 | 14.98 | $87.53 | — |
| 2026-07-01 | 15.53 | $89.52 | — |
| 2026-06-30 | 16.12 | $91.71 | — |
| 2026-06-29 | 16.14 | $89.83 | — |
| 2026-06-26 | 16.60 | $87.26 | — |
| 2026-06-25 | 17.17 | $88.78 | — |
| 2026-06-24 | 17.94 | $88.12 | — |
| 2026-06-23 | 18.82 | $88.17 | — |
| 2026-06-22 | 19.76 | $90.81 | — |
| 2026-06-18 | 20.03 | $90.96 | — |
| 2026-06-17 | 20.26 | $89.32 | — |
| 2026-06-16 | 20.94 | $89.71 | — |
| 2026-06-15 | 21.53 | $90.71 | — |
| 2026-06-12 | 21.81 | $88.32 | — |
| 2026-06-11 | 22.77 | $87.89 | — |
| 2026-06-10 | 23.92 | $85.66 | — |
| 2026-06-09 | 24.44 | $87.54 | — |
| 2026-06-08 | 25.61 | $88.26 | — |
| 2026-06-05 | 26.81 | $87.83 | — |
| 2026-06-04 | 28.21 | $91.28 | — |
| 2026-06-03 | 28.09 | $91.31 | — |
| 2026-06-02 | 27.93 | $91.95 | — |
| 2026-06-01 | 27.40 | $91.35 | — |
| 2026-05-29 | 27.01 | $91.02 | — |
| 2026-05-28 | 26.68 | $91.05 | — |
| 2026-05-27 | 26.33 | $90.51 | — |
| 2026-05-26 | 26.10 | $90.57 | — |
| 2026-05-22 | 25.83 | $89.75 | — |
| 2026-05-21 | 25.77 | $89.49 | — |
| 2026-05-20 | 25.78 | $89.24 | — |
| 2026-05-19 | 25.85 | $88.28 | — |
| 2026-05-18 | 26.21 | $88.90 | — |
| 2026-05-15 | 26.30 | $89.42 | — |
| 2026-05-14 | 26.17 | $90.97 | — |
| 2026-05-13 | 25.25 | $90.08 | — |
| 2026-05-12 | 24.49 | $89.07 | — |
| 2026-05-11 | 23.92 | $89.19 | — |
| 2026-05-08 | 23.27 | $88.59 | — |
| 2026-05-07 | 22.73 | $87.86 | — |
| 2026-05-06 | 22.34 | $88.65 | — |
| 2026-05-05 | 21.54 | $86.78 | — |
| 2026-05-04 | 21.18 | $86.17 | — |
| 2026-05-01 | 20.99 | $86.36 | — |
| 2026-04-30 | 20.69 | $86.07 | — |
| 2026-04-29 | 20.47 | $84.86 | — |
| 2026-04-28 | 20.59 | $85.11 | — |
| 2026-04-27 | 20.61 | $85.77 | — |
| 2026-04-24 | 20.32 | $85.77 | — |
| 2026-04-23 | 20.01 | $85.13 | — |
| 2026-04-22 | 19.86 | $85.37 | — |
| 2026-04-21 | 19.60 | $84.05 | — |
| 2026-04-20 | 19.69 | $84.92 | — |
| 2026-04-17 | 19.41 | $85.27 | — |
| 2026-04-16 | 18.95 | $83.96 | — |
| 2026-04-15 | 18.82 | $84.08 | — |
| 2026-04-14 | 18.63 | $83.37 | — |
| 2026-04-13 | 18.63 | $82.15 | — |
| 2026-04-10 | 19.00 | $81.66 | — |
| 2026-04-09 | 19.55 | $81.58 | — |
| 2026-04-08 | 20.15 | $81.12 | — |
| 2026-04-07 | 20.92 | $78.99 | — |
| 2026-04-06 | 21.56 | $78.96 | — |
| 2026-04-02 | 22.21 | $78.74 | — |
| 2026-04-01 | 22.82 | $78.72 | — |
| 2026-03-31 | 23.46 | $77.96 | — |
| 2026-03-30 | 23.85 | $75.34 | — |
| 2026-03-27 | 23.17 | $75.83 | — |
| 2026-03-26 | 22.56 | $77.02 | — |
| 2026-03-25 | 22.20 | $78.94 | — |
| 2026-03-24 | 22.36 | $78.26 | — |
| 2026-03-23 | 22.21 | $78.54 | — |
| 2026-03-20 | 22.13 | $77.43 | — |
| 2026-03-19 | 21.50 | $78.92 | — |
| 2026-03-18 | 21.25 | $79.12 | — |
| 2026-03-17 | 21.06 | $80.22 | — |
| 2026-03-16 | 21.19 | $80.06 | — |
| 2026-03-13 | 21.26 | $79.07 | — |
| 2026-03-12 | 20.84 | $79.69 | — |
| 2026-03-11 | 20.58 | $81.02 | — |
| 2026-03-10 | 20.73 | $81.04 | — |
| 2026-03-09 | 20.90 | $80.91 | — |
| 2026-03-06 | 21.02 | $79.68 | — |
| 2026-03-05 | 20.53 | $80.73 | — |
| 2026-03-04 | 20.34 | $81.58 | — |
| 2026-03-03 | 20.42 | $80.99 | — |
| 2026-03-02 | 20.19 | $81.96 | — |
| 2026-02-27 | 20.28 | $82.05 | — |
| 2026-02-26 | 20.41 | $82.63 | — |
| 2026-02-25 | 20.74 | $83.51 | — |
| 2026-02-24 | 21.42 | $82.87 | — |
| 2026-02-23 | 21.83 | $82.26 | — |
| 2026-02-20 | 21.97 | $82.94 | — |
| 2026-02-19 | 22.35 | $82.32 | — |
| 2026-02-18 | 22.45 | $82.37 | — |
| 2026-02-17 | 22.57 | $81.96 | — |
| 2026-02-13 | 22.50 | $81.68 | — |
| 2026-02-12 | 22.29 | $82.09 | — |
| 2026-02-11 | 22.18 | $83.34 | — |
| 2026-02-10 | 22.44 | $83.32 | — |
| 2026-02-09 | 22.70 | $83.74 | — |
| 2026-02-06 | 23.11 | $83.20 | — |
| 2026-02-05 | 23.31 | $81.41 | — |
| 2026-02-04 | 22.69 | $82.29 | — |
| 2026-02-03 | 22.27 | $83.66 | — |
| 2026-02-02 | 22.22 | $84.57 | — |
| 2026-01-30 | 22.46 | $84.17 | — |
| 2026-01-29 | 22.51 | $84.79 | — |
| 2026-01-28 | 22.77 | $85.30 | — |
| 2026-01-27 | 23.22 | $85.48 | — |
| 2026-01-26 | 23.76 | $84.70 | — |
| 2026-01-23 | 23.97 | $84.23 | — |
| 2026-01-22 | 23.97 | $84.03 | — |
| 2026-01-21 | 23.88 | $83.46 | — |
| 2026-01-20 | 23.52 | $82.94 | — |
| 2026-01-16 | 22.89 | $85.10 | — |
| 2026-01-15 | 22.79 | $85.22 | — |
| 2026-01-14 | 22.72 | $85.13 | — |
| 2026-01-13 | 22.61 | $86.18 | — |
| 2026-01-12 | 22.79 | $86.13 | — |
| 2026-01-09 | 22.96 | $85.57 | — |
| 2026-01-08 | 22.89 | $85.06 | — |
| 2026-01-07 | 22.61 | $86.07 | — |
| 2026-01-06 | 22.56 | $85.97 | — |
| 2026-01-05 | 22.47 | $85.66 | — |
| 2026-01-02 | 22.25 | $85.22 | — |
| 2025-12-31 | 21.84 | $85.21 | — |
| 2025-12-30 | 21.41 | $85.87 | — |
| 2025-12-29 | 21.09 | $86.16 | — |
| 2025-12-26 | 20.81 | $86.70 | — |
| 2025-12-24 | 20.63 | $86.75 | — |
| 2025-12-23 | 20.45 | $86.56 | — |
| 2025-12-22 | 20.21 | $86.01 | — |
| 2025-12-19 | 19.77 | $85.51 | — |
| 2025-12-18 | 19.16 | $84.16 | — |
| 2025-12-17 | 18.07 | $83.39 | — |
| 2025-12-16 | 16.66 | $85.20 | — |
| 2025-12-15 | 15.43 | $84.91 | — |
| 2025-12-12 | 14.04 | $85.48 | — |
| 2025-12-11 | 12.65 | $87.08 | — |
| 2025-12-10 | 11.41 | $96.65 | — |
| 2025-12-09 | 11.51 | $96.44 | — |
| 2025-12-08 | 11.68 | $96.35 | — |
| 2025-12-05 | 11.90 | $96.24 | — |
| 2025-12-04 | 12.15 | $96.13 | — |
| 2025-12-03 | 12.46 | $95.64 | — |
| 2025-12-02 | 12.93 | $95.59 | — |
| 2025-12-01 | 13.44 | $95.08 | — |
| 2025-11-28 | 14.13 | $95.65 | — |
| 2025-11-26 | 14.68 | $95.04 | — |
| 2025-11-25 | 15.43 | $94.14 | — |
| 2025-11-24 | 16.00 | $93.67 | — |
| 2025-11-21 | 16.47 | $91.13 | — |
| 2025-11-20 | 16.12 | $90.99 | — |
| 2025-11-19 | 15.69 | $93.21 | — |
| 2025-11-18 | 15.79 | $92.52 | — |
| 2025-11-17 | 15.64 | $93.58 | — |
| 2025-11-14 | 15.75 | $94.35 | — |
| 2025-11-13 | 16.08 | $93.97 | — |
| 2025-11-12 | 16.31 | $96.50 | — |
| 2025-11-11 | 17.03 | $96.76 | — |
| 2025-11-10 | 17.71 | $97.19 | — |
| 2025-11-07 | 18.28 | $95.01 | — |
| 2025-11-06 | 18.90 | $95.08 | — |
| 2025-11-05 | 19.58 | $96.97 | — |
| 2025-11-04 | 20.30 | $96.73 | — |
| 2025-11-03 | 21.13 | $98.74 | — |
| 2025-10-31 | 21.24 | $98.66 | — |
| 2025-10-30 | 21.37 | $98.40 | — |
| 2025-10-29 | 21.58 | $100.35 | — |
| 2025-10-28 | 20.95 | $99.78 | — |
| 2025-10-27 | 20.43 | $98.89 | — |
| 2025-10-24 | 20.12 | $97.26 | — |
| 2025-10-23 | 20.25 | $96.29 | — |
| 2025-10-22 | 20.71 | $95.31 | — |
| 2025-10-21 | 21.55 | $96.18 | — |
| 2025-10-20 | 22.05 | $96.44 | — |
| 2025-10-17 | 22.47 | $95.42 | — |
| 2025-10-16 | 23.27 | $95.23 | — |
| 2025-10-15 | 24.18 | $95.70 | — |
| 2025-10-14 | 24.94 | $95.32 | — |
| 2025-10-13 | 25.87 | $96.23 | — |
| 2025-10-10 | 26.48 | $94.14 | — |
| 2025-10-09 | 27.86 | $97.31 | — |
| 2025-10-08 | 27.62 | $97.32 | — |
| 2025-10-07 | 27.37 | $96.42 | — |
| 2025-10-06 | 27.43 | $96.78 | — |
| 2025-10-03 | 27.26 | $96.24 | — |
| 2025-10-02 | 27.27 | $96.68 | — |
| 2025-10-01 | 26.99 | $96.46 | — |
| 2025-09-30 | 26.77 | $96.25 | — |
| 2025-09-29 | 26.61 | $96.00 | — |
| 2025-09-26 | 26.52 | $95.33 | — |
| 2025-09-25 | 26.66 | $95.09 | — |
| 2025-09-24 | 26.90 | $95.65 | — |
| 2025-09-23 | 26.82 | $96.03 | — |
| 2025-09-22 | 26.53 | $97.09 | — |
| 2025-09-19 | 25.55 | $96.41 | — |
| 2025-09-18 | 24.69 | $95.48 | — |
| 2025-09-17 | 24.06 | $94.80 | — |
| 2025-09-16 | 23.62 | $95.15 | — |
| 2025-09-15 | 22.92 | $95.23 | — |
| 2025-09-12 | 22.13 | $94.35 | — |
| 2025-09-11 | 21.57 | $94.18 | — |
| 2025-09-10 | 21.02 | $93.82 | — |
| 2025-09-09 | 20.57 | $93.02 | — |
| 2025-09-08 | 20.34 | $92.50 | — |
| 2025-09-05 | 20.29 | $91.73 | — |
| 2025-09-04 | 20.51 | $91.86 | — |
| 2025-09-03 | 20.68 | $90.94 | — |
| 2025-09-02 | 21.21 | $90.24 | — |
| 2025-08-29 | 22.06 | $90.86 | — |
| 2025-08-28 | 22.64 | $91.94 | — |
| 2025-08-27 | 22.68 | $91.25 | — |
| 2025-08-26 | 22.98 | $91.31 | — |
| 2025-08-25 | 23.27 | $90.75 | — |
| 2025-08-22 | 23.79 | $90.87 | — |
| 2025-08-21 | 24.27 | $89.50 | — |
| 2025-08-20 | 25.34 | $89.80 | — |
| 2025-08-19 | 26.32 | $90.20 | — |
| 2025-08-18 | 27.16 | $91.70 | — |
| 2025-08-15 | 27.21 | $91.63 | — |
| 2025-08-14 | 27.29 | $91.82 | — |
| 2025-08-13 | 27.27 | $91.80 | — |
| 2025-08-12 | 27.25 | $92.34 | — |
| 2025-08-11 | 26.92 | $91.17 | — |
| 2025-08-08 | 26.94 | $91.41 | — |
| 2025-08-07 | 26.83 | $90.79 | — |
| 2025-08-06 | 26.90 | $90.78 | — |
| 2025-08-05 | 26.97 | $89.55 | — |
| 2025-08-04 | 27.46 | $90.34 | — |
| 2025-08-01 | 27.56 | $88.53 | — |
| 2025-07-31 | 28.32 | $90.39 | — |
| 2025-07-30 | 27.95 | $89.82 | — |
| 2025-07-29 | 27.76 | $89.58 | — |
| 2025-07-28 | 27.66 | $89.97 | — |
| 2025-07-25 | 27.27 | $89.60 | — |
| 2025-07-24 | 26.99 | $89.19 | — |
| 2025-07-23 | 26.85 | $89.00 | — |
| 2025-07-22 | 26.76 | $88.39 | — |
| 2025-07-21 | 26.90 | $89.24 | — |
| 2025-07-18 | 26.48 | $89.06 | — |
| 2025-07-17 | 26.10 | $89.04 | — |
| 2025-07-16 | 25.70 | $88.61 | — |
| 2025-07-15 | 25.43 | $88.34 | — |
| 2025-07-14 | 25.23 | $88.09 | — |
| 2025-07-11 | 25.09 | $87.76 | — |
| 2025-07-10 | 25.06 | $88.05 | — |
| 2025-07-09 | 24.87 | $88.20 | — |
| 2025-07-08 | 24.58 | $87.42 | — |
| 2025-07-07 | 24.52 | $87.76 | — |
| 2025-07-03 | 24.27 | $88.23 | — |
| 2025-07-02 | 23.76 | $87.29 | — |
| 2025-07-01 | 23.48 | $86.83 | — |
| 2025-06-30 | 23.32 | $88.09 | — |
| 2025-06-27 | 22.47 | $87.41 | — |
| 2025-06-26 | 21.75 | $86.85 | — |
| 2025-06-25 | 21.14 | $86.01 | — |
| 2025-06-24 | 20.75 | $85.95 | — |
| 2025-06-23 | 20.35 | $84.61 | — |
| 2025-06-20 | 20.36 | $83.53 | — |
| 2025-06-18 | 20.75 | $83.96 | — |
| 2025-06-17 | 20.95 | $84.21 | — |
| 2025-06-16 | 21.04 | $84.83 | — |
| 2025-06-13 | 20.80 | $83.85 | — |
| 2025-06-12 | 20.88 | $84.85 | — |
| 2025-06-11 | 20.42 | $84.72 | — |
| 2025-06-10 | 19.97 | $84.71 | — |
| 2025-06-09 | 19.50 | $84.40 | — |
| 2025-06-06 | 19.09 | $84.44 | — |
| 2025-06-05 | 18.65 | $83.74 | — |
| 2025-06-04 | 18.37 | $84.14 | — |
| 2025-06-03 | 17.90 | $83.76 | — |
| 2025-06-02 | 17.50 | $83.45 | — |
| 2025-05-30 | 17.17 | $82.88 | — |
| 2025-05-29 | 16.97 | $82.83 | — |
| 2025-05-28 | 16.77 | $82.72 | — |
| 2025-05-27 | 16.60 | $82.99 | — |
| 2025-05-23 | 16.31 | $81.30 | — |
| 2025-05-22 | 16.44 | $81.83 | — |
| 2025-05-21 | 16.38 | $81.72 | — |
| 2025-05-20 | 16.35 | $82.81 | — |
| 2025-05-19 | 15.92 | $83.18 | — |
| 2025-05-16 | 15.32 | $83.07 | — |
| 2025-05-15 | 14.72 | $82.52 | — |
| 2025-05-14 | 14.20 | $82.46 | — |
| 2025-05-13 | 13.66 | $82.14 | — |
| 2025-05-12 | 13.16 | $81.23 | — |
| 2025-05-09 | 12.81 | $78.66 | — |
| 2025-05-08 | 13.02 | $78.86 | — |
| 2025-05-07 | 13.18 | $78.23 | — |
| 2025-05-06 | 13.50 | $78.23 | — |
| 2025-05-05 | 13.84 | $78.91 | — |
| 2025-05-02 | 14.01 | $79.29 | — |
| 2025-05-01 | 14.10 | $77.99 | — |
| 2025-04-30 | 14.46 | $77.29 | — |
| 2025-04-29 | 14.99 | $77.09 | — |
| 2025-04-28 | 15.59 | $76.63 | — |
| 2025-04-25 | 16.32 | $76.68 | — |
| 2025-04-24 | 17.07 | $75.92 | — |
| 2025-04-23 | 17.93 | $74.45 | — |
| 2025-04-22 | 18.53 | $73.03 | — |
| 2025-04-21 | 18.85 | $71.17 | — |
| 2025-04-17 | 18.77 | $72.74 | — |
| 2025-04-16 | 18.94 | $72.58 | — |
| 2025-04-15 | 19.09 | $74.33 | — |
| 2025-04-14 | 19.53 | $74.27 | — |
| 2025-04-11 | 19.99 | $73.90 | — |
| 2025-04-10 | 20.39 | $72.70 | — |
| 2025-04-09 | 20.58 | $75.45 | — |
| 2025-04-08 | 21.20 | $68.32 | — |
| 2025-04-07 | 20.02 | $69.35 | — |
| 2025-04-04 | 18.90 | $69.19 | — |
| 2025-04-03 | 17.68 | $73.59 | — |
| 2025-04-02 | 17.07 | $77.44 | — |
| 2025-04-01 | 17.24 | $76.79 | — |
| 2025-03-31 | 17.20 | $76.27 | — |
| 2025-03-28 | 16.98 | $76.14 | — |
| 2025-03-27 | 16.71 | $78.11 | — |
| 2025-03-26 | 16.87 | $78.51 | — |
| 2025-03-25 | 17.14 | $80.08 | — |
| 2025-03-24 | 17.84 | $79.63 | — |
| 2025-03-21 | 18.43 | $77.91 | — |
| 2025-03-20 | 18.51 | $77.63 | — |
| 2025-03-19 | 18.49 | $77.81 | — |
| 2025-03-18 | 18.52 | $76.62 | — |
| 2025-03-17 | 18.15 | $77.98 | — |
| 2025-03-14 | 18.06 | $77.54 | — |
| 2025-03-13 | 17.81 | $75.75 | — |
| 2025-03-12 | 16.91 | $77.24 | — |
| 2025-03-11 | 16.25 | $76.23 | — |
| 2025-03-10 | 15.17 | $76.08 | — |
| 2025-03-07 | 13.97 | $78.86 | — |
| 2025-03-06 | 13.26 | $78.74 | — |
| 2025-03-05 | 12.46 | $81.07 | — |
| 2025-03-04 | 12.18 | $79.93 | — |
| 2025-03-03 | 11.43 | $80.84 | — |
| 2025-02-28 | 10.86 | $82.51 | — |
| 2025-02-27 | 10.74 | $81.23 | — |
| 2025-02-26 | 10.07 | $82.94 | — |
| 2025-02-25 | 9.89 | $82.45 | — |
| 2025-02-24 | 9.48 | $83.18 | — |
| 2025-02-21 | 9.29 | $84.01 | — |
| 2025-02-20 | 9.38 | $85.70 | — |
| 2025-02-19 | 9.59 | $86.32 | — |
| 2025-02-18 | 9.52 | $86.30 | — |
| 2025-02-14 | 9.45 | $86.46 | — |
| 2025-02-13 | 9.31 | $86.28 | — |
| 2025-02-12 | 9.22 | $85.32 | — |
| 2025-02-11 | 9.47 | $85.43 | — |
| 2025-02-10 | 9.68 | $85.76 | — |
| 2025-02-07 | 9.78 | $84.99 | — |
| 2025-02-06 | 10.14 | $85.86 | — |
| 2025-02-05 | 10.19 | $85.56 | — |
| 2025-02-04 | 10.35 | $85.33 | — |
| 2025-02-03 | 10.58 | $84.59 | — |
| 2025-01-31 | 11.06 | $85.34 | — |
| 2025-01-30 | 11.31 | $85.66 | — |
| 2025-01-29 | 11.46 | $85.35 | — |
| 2025-01-28 | 11.71 | $85.72 | — |
| 2025-01-27 | 11.85 | $84.22 | — |
| 2025-01-24 | 12.44 | $86.71 | — |
| 2025-01-23 | 12.16 | $87.01 | — |
| 2025-01-22 | 11.74 | $86.54 | — |
| 2025-01-21 | 11.42 | $85.23 | — |
| 2025-01-17 | 11.47 | $84.43 | — |
| 2025-01-16 | 11.77 | $83.50 | — |
| 2025-01-15 | 12.38 | $83.85 | — |
| 2025-01-14 | 12.92 | $81.84 | — |
| 2025-01-13 | 12.97 | $81.99 | — |
| 2025-01-10 | 13.07 | $82.31 | — |
| 2025-01-08 | 13.28 | $83.69 | — |
| 2025-01-07 | 13.95 | $83.49 | — |
| 2025-01-06 | 14.59 | $85.10 | — |
| 2025-01-03 | 14.87 | $84.19 | — |
| 2025-01-02 | 15.47 | $82.82 | — |
| 2024-12-31 | 15.94 | $82.67 | — |
| 2024-12-30 | 16.38 | $83.39 | — |
| 2024-12-27 | 17.09 | $84.26 | — |
| 2024-12-26 | 17.82 | $85.45 | — |
| 2024-12-24 | 18.11 | $85.65 | — |
| 2024-12-23 | 18.32 | $84.53 | — |
| 2024-12-20 | 18.92 | $83.72 | — |
| 2024-12-19 | 19.85 | $83.01 | — |
| 2024-12-18 | 20.69 | $82.98 | — |
| 2024-12-17 | 21.56 | $85.98 | — |
| 2024-12-16 | 21.63 | $86.35 | — |
| 2024-12-13 | 21.51 | $85.51 | — |
| 2024-12-12 | 21.67 | $85.47 | — |
| 2024-12-11 | 21.85 | $86.78 | — |
| 2024-12-10 | 21.35 | $85.35 | — |
| 2024-12-09 | 21.30 | $85.76 | — |
| 2024-12-06 | 21.00 | $86.70 | — |
| 2024-12-05 | 20.11 | $86.02 | — |
| 2024-12-04 | 19.38 | $86.06 | — |
| 2024-12-03 | 18.58 | $84.87 | — |
| 2024-12-02 | 18.13 | $84.41 | — |
| 2024-11-29 | 17.82 | $83.87 | — |
| 2024-11-27 | 17.70 | $83.22 | — |
| 2024-11-26 | 17.82 | $83.85 | — |
| 2024-11-25 | 17.60 | $83.06 | — |
| 2024-11-22 | 17.67 | $83.23 | — |
| 2024-11-21 | 17.65 | $83.21 | — |
| 2024-11-20 | 17.63 | $82.91 | — |
| 2024-11-19 | 17.73 | $82.88 | — |
| 2024-11-18 | 17.84 | $81.88 | — |
| 2024-11-15 | 18.34 | $81.69 | — |
| 2024-11-14 | 18.94 | $83.42 | — |
| 2024-11-13 | 18.69 | $84.02 | — |
| 2024-11-12 | 18.08 | $84.02 | — |
| 2024-11-11 | 17.43 | $83.91 | — |
| 2024-11-08 | 16.78 | $83.77 | — |
| 2024-11-07 | 16.14 | $83.48 | — |
| 2024-11-06 | 15.55 | $82.33 | — |
| 2024-11-05 | 15.28 | $80.47 | — |
| 2024-11-04 | 15.68 | $79.37 | — |
| 2024-11-01 | 16.42 | $79.67 | — |
| 2024-10-31 | 17.23 | $79.04 | — |
| 2024-10-30 | 17.90 | $81.14 | — |
| 2024-10-29 | 17.98 | $81.60 | — |
| 2024-10-28 | 17.77 | $81.13 | — |
| 2024-10-25 | 17.75 | $81.09 | — |
| 2024-10-24 | 17.75 | $80.88 | — |
| 2024-10-23 | 17.83 | $80.52 | — |
| 2024-10-22 | 18.06 | $81.69 | — |
| 2024-10-21 | 17.62 | $81.71 | — |
| 2024-10-18 | 17.14 | $81.51 | — |
| 2024-10-17 | 16.70 | $80.86 | — |
| 2024-10-16 | 16.48 | $80.68 | — |
| 2024-10-15 | 16.31 | $80.49 | — |
| 2024-10-14 | 16.20 | $81.44 | — |
| 2024-10-11 | 15.56 | $80.92 | — |
| 2024-10-10 | 15.06 | $80.44 | — |
| 2024-10-09 | 14.70 | $80.54 | — |
| 2024-10-08 | 14.27 | $79.98 | — |
| 2024-10-07 | 14.00 | $78.75 | — |
| 2024-10-04 | 14.17 | $79.40 | — |
| 2024-10-03 | 14.02 | $78.56 | — |
| 2024-10-02 | 14.19 | $78.54 | — |
| 2024-10-01 | 14.38 | $78.50 | — |
| 2024-09-30 | 14.59 | $79.34 | — |
| 2024-09-27 | 14.41 | $79.03 | — |
| 2024-09-26 | 14.33 | $79.65 | — |
| 2024-09-25 | 13.95 | $79.56 | — |
| 2024-09-24 | 13.57 | $79.45 | — |
| 2024-09-23 | 13.20 | $79.16 | — |
| 2024-09-20 | 12.90 | $79.06 | — |
| 2024-09-19 | 12.62 | $79.15 | — |
| 2024-09-18 | 12.28 | $77.37 | — |
| 2024-09-17 | 12.45 | $77.68 | — |
| 2024-09-16 | 12.51 | $77.61 | — |
| 2024-09-13 | 12.59 | $77.66 | — |
| 2024-09-12 | 12.66 | $77.31 | — |
| 2024-09-11 | 12.83 | $76.34 | — |
| 2024-09-10 | 13.29 | $74.66 | — |
| 2024-09-09 | 13.68 | $74.03 | — |
| 2024-09-06 | 13.88 | $73.09 | — |
| 2024-09-05 | 13.76 | $74.84 | — |
| 2024-09-04 | 14.13 | $74.94 | — |
| 2024-09-03 | 14.55 | $75.19 | — |
| 2024-08-30 | 15.07 | $77.62 | — |
| 2024-08-29 | 15.30 | $76.59 | — |
| 2024-08-28 | 15.87 | $76.76 | — |
| 2024-08-27 | 16.41 | $77.48 | — |
| 2024-08-26 | 16.72 | $77.27 | — |
| 2024-08-23 | 17.10 | $77.93 | — |
| 2024-08-22 | 17.28 | $77.18 | — |
| 2024-08-21 | 17.67 | $78.23 | — |
| 2024-08-20 | 17.70 | $77.85 | — |
| 2024-08-19 | 17.84 | $77.89 | — |
| 2024-08-16 | 17.97 | $76.99 | — |
| 2024-08-15 | 18.33 | $77.05 | — |
| 2024-08-14 | 18.70 | $75.56 | — |
| 2024-08-13 | 19.47 | $75.21 | — |
| 2024-08-12 | 20.38 | $73.53 | — |
| 2024-08-09 | 21.08 | $73.35 | — |
| 2024-08-08 | 21.77 | $72.63 | — |
| 2024-08-07 | 22.27 | $70.45 | — |
| 2024-08-06 | 22.07 | $71.20 | — |
| 2024-08-05 | 22.03 | $70.11 | — |
| 2024-08-02 | 21.58 | $72.20 | — |
| 2024-08-01 | 21.57 | $74.06 | — |
| 2024-07-31 | 22.05 | $75.34 | — |
| 2024-07-30 | 22.96 | $73.02 | — |
| 2024-07-29 | 22.96 | $74.05 | — |
| 2024-07-26 | 23.28 | $74.00 | — |
| 2024-07-25 | 23.59 | $73.36 | — |
| 2024-07-24 | 23.64 | $74.32 | — |
| 2024-07-23 | 23.97 | $77.34 | — |
| 2024-07-22 | 24.99 | $77.12 | — |
| 2024-07-19 | 26.15 | $75.83 | — |
| 2024-07-18 | 27.09 | $76.14 | — |
| 2024-07-17 | 28.20 | $76.60 | — |
| 2024-07-16 | 29.57 | $79.47 | — |
| 2024-07-15 | 29.64 | $79.47 | — |
| 2024-07-12 | 29.72 | $79.53 | — |
| 2024-07-11 | 29.76 | $79.23 | — |
| 2024-07-10 | 29.91 | $80.76 | — |
| 2024-07-09 | 28.99 | $80.04 | — |
| 2024-07-08 | 28.24 | $80.02 | — |
| 2024-07-05 | 27.45 | $79.95 | — |
| 2024-07-03 | 26.65 | $79.13 | — |
| 2024-07-02 | 26.05 | $78.42 | — |
| 2024-07-01 | 25.66 | $77.90 | — |
| 2024-06-28 | 25.44 | $77.48 | — |
| 2024-06-27 | 25.36 | $78.00 | — |
| 2024-06-26 | 24.93 | $77.83 | — |
| 2024-06-25 | 24.53 | $77.60 | — |
| 2024-06-24 | 24.19 | $76.57 | — |
| 2024-06-21 | 24.21 | $77.46 | — |
| 2024-06-20 | 23.62 | $77.62 | — |
| 2024-06-18 | 22.88 | $78.21 | — |
| 2024-06-17 | 21.67 | $77.93 | — |
| 2024-06-14 | 20.47 | $77.16 | — |
| 2024-06-13 | 19.44 | $77.01 | — |
| 2024-06-12 | 18.41 | $76.52 | — |
| 2024-06-11 | 17.47 | $75.22 | — |
| 2024-06-10 | 16.95 | $74.89 | — |
| 2024-06-07 | 16.53 | $74.44 | — |
| 2024-06-06 | 16.28 | $74.53 | — |
| 2024-06-05 | 15.95 | $74.63 | — |
| 2024-06-04 | 15.55 | $73.05 | — |
| 2024-06-03 | 15.80 | $73.00 | — |
| 2024-05-31 | 16.08 | $72.77 | — |
| 2024-05-30 | 16.49 | $72.77 | — |
| 2024-05-29 | 16.92 | $74.03 | — |
| 2024-05-28 | 16.65 | $74.40 | — |
| 2024-05-24 | 16.14 | $74.10 | — |
| 2024-05-23 | 15.71 | $73.40 | — |
| 2024-05-22 | 15.53 | $73.45 | — |
| 2024-05-21 | 15.31 | $73.70 | — |
| 2024-05-20 | 14.94 | $73.51 | — |
| 2024-05-17 | 14.61 | $72.91 | — |
| 2024-05-16 | 14.49 | $72.82 | — |
| 2024-05-15 | 14.39 | $73.38 | — |
| 2024-05-14 | 14.01 | $72.03 | — |
| 2024-05-13 | 14.09 | $71.53 | — |
| 2024-05-10 | 14.38 | $71.71 | — |
| 2024-05-09 | 14.60 | $71.66 | — |
| 2024-05-08 | 14.85 | $71.47 | — |
| 2024-05-07 | 15.18 | $71.70 | — |
| 2024-05-06 | 15.43 | $71.77 | — |
| 2024-05-03 | 15.66 | $70.45 | — |
| 2024-05-02 | 16.37 | $69.32 | — |
| 2024-05-01 | 16.90 | $68.55 | — |
| 2024-04-30 | 17.12 | $68.89 | — |
| 2024-04-29 | 17.46 | $69.99 | — |
| 2024-04-26 | 18.24 | $70.02 | — |
| 2024-04-25 | 19.06 | $68.70 | — |
| 2024-04-24 | 19.37 | $69.21 | — |
| 2024-04-23 | 19.87 | $69.53 | — |
| 2024-04-22 | 20.52 | $68.14 | — |
| 2024-04-19 | 20.58 | $67.52 | — |
| 2024-04-18 | 20.33 | $69.35 | — |
| 2024-04-17 | 20.70 | $69.78 | — |
| 2024-04-16 | 21.25 | $70.61 | — |
| 2024-04-15 | 22.17 | $70.46 | — |
| 2024-04-12 | 23.07 | $71.83 | — |
| 2024-04-11 | 23.94 | $73.00 | — |
| 2024-04-10 | 24.23 | $72.09 | — |
| 2024-04-09 | 24.92 | $72.41 | — |
| 2024-04-08 | 25.46 | $72.62 | — |
| 2024-04-05 | 25.92 | $72.87 | — |
| 2024-04-04 | 26.26 | $71.48 | — |
| 2024-04-03 | 27.20 | $72.51 | — |
| 2024-04-02 | 27.58 | $72.07 | — |
| 2024-04-01 | 28.17 | $72.53 | — |
| 2024-03-28 | 28.51 | $72.37 | — |
| 2024-03-27 | 28.93 | $72.52 | — |
| 2024-03-26 | 29.28 | $72.68 | — |
| 2024-03-25 | 29.56 | $72.96 | — |
| 2024-03-22 | 29.70 | $73.26 | — |
| 2024-03-21 | 29.67 | $73.07 | — |
| 2024-03-20 | 29.69 | $72.68 | — |
| 2024-03-19 | 29.84 | $71.75 | — |
| 2024-03-18 | 30.29 | $71.33 | — |
| 2024-03-15 | 30.90 | $70.76 | — |
| 2024-03-14 | 31.74 | $71.77 | — |
| 2024-03-13 | 32.12 | $71.75 | — |
| 2024-03-12 | 32.52 | $71.94 | — |
| 2024-03-11 | 32.85 | $70.37 | — |
| 2024-03-08 | 33.70 | $71.15 | — |
| 2024-03-07 | 34.19 | $72.12 | — |
| 2024-03-06 | 34.18 | $70.99 | — |
| 2024-03-05 | 34.51 | $70.61 | — |
| 2024-03-04 | 34.98 | $71.90 | — |
| 2024-03-01 | 34.69 | $71.92 | — |
| 2024-02-29 | 34.37 | $70.82 | — |
| 2024-02-28 | 34.35 | $70.00 | — |
| 2024-02-27 | 34.59 | $70.27 | — |
| 2024-02-26 | 34.68 | $70.19 | — |
| 2024-02-23 | 34.80 | $70.21 | — |
| 2024-02-22 | 34.91 | $70.38 | — |
| 2024-02-21 | 34.93 | $68.01 | — |
| 2024-02-20 | 35.71 | $68.36 | — |
| 2024-02-16 | 36.34 | $69.27 | — |
| 2024-02-15 | 36.43 | $69.77 | — |
| 2024-02-14 | 36.21 | $69.62 | — |
| 2024-02-13 | 36.01 | $68.36 | — |
| 2024-02-12 | 36.18 | $69.39 | — |
| 2024-02-09 | 35.65 | $69.88 | — |
| 2024-02-08 | 34.71 | $69.13 | — |
| 2024-02-07 | 33.91 | $68.92 | — |
| 2024-02-06 | 33.12 | $67.84 | — |
| 2024-02-05 | 32.59 | $68.00 | — |
| 2024-02-02 | 31.91 | $67.97 | — |
| 2024-02-01 | 31.20 | $66.08 | — |
| 2024-01-31 | 31.06 | $65.03 | — |
| 2024-01-30 | 31.34 | $66.29 | — |
| 2024-01-29 | 30.54 | $66.53 | — |
| 2024-01-26 | 29.48 | $65.70 | — |
| 2024-01-25 | 28.64 | $65.70 | — |
| 2024-01-24 | 27.76 | $65.50 | — |
| 2024-01-23 | 26.91 | $64.96 | — |
| 2024-01-22 | 26.21 | $64.82 | — |
| 2024-01-19 | 25.52 | $64.65 | — |
| 2024-01-18 | 24.87 | $63.70 | — |
| 2024-01-17 | 24.57 | $62.95 | — |
| 2024-01-16 | 24.61 | $63.32 | — |
| 2024-01-12 | 24.34 | $63.38 | — |
| 2024-01-11 | 24.01 | $63.22 | — |
| 2024-01-10 | 23.73 | $62.98 | — |
| 2024-01-09 | 23.53 | $62.25 | — |
| 2024-01-08 | 23.67 | $62.06 | — |
| 2024-01-05 | 23.91 | $60.76 | — |
| 2024-01-04 | 24.90 | $60.57 | — |
| 2024-01-03 | 26.05 | $60.79 | — |
| 2024-01-02 | 27.12 | $61.31 | — |
| 2023-12-29 | 27.88 | $62.61 | — |
| 2023-12-28 | 27.57 | $62.61 | — |
| 2023-12-27 | 27.25 | $62.63 | — |
| 2023-12-26 | 26.89 | $62.42 | — |
| 2023-12-22 | 26.61 | $62.18 | — |
| 2023-12-21 | 26.42 | $62.24 | — |
| 2023-12-20 | 26.16 | $61.53 | — |
| 2023-12-19 | 26.21 | $62.60 | — |
| 2023-12-18 | 25.33 | $62.26 | — |
| 2023-12-15 | 24.54 | $61.72 | — |
| 2023-12-14 | 23.93 | $61.44 | — |
| 2023-12-13 | 23.41 | $61.64 | — |
| 2023-12-12 | 22.68 | $61.01 | — |
| 2023-12-11 | 22.19 | $60.65 | — |
| 2023-12-08 | 21.85 | $60.52 | — |
| 2023-12-07 | 21.54 | $60.08 | — |
| 2023-12-06 | 21.44 | $59.35 | — |
| 2023-12-05 | 21.72 | $59.72 | — |
| 2023-12-04 | 21.71 | $59.56 | — |
| 2023-12-01 | 21.79 | $60.22 | — |
| 2023-11-30 | 21.32 | $60.00 | — |
| 2023-11-29 | 20.93 | $60.07 | — |
| 2023-11-28 | 20.46 | $60.17 | — |
| 2023-11-27 | 19.88 | $60.11 | — |
| 2023-11-24 | 19.30 | $60.12 | — |
| 2023-11-22 | 18.68 | $60.18 | — |
| 2023-11-21 | 17.99 | $59.88 | — |
| 2023-11-20 | 17.36 | $60.17 | — |
| 2023-11-17 | 16.51 | $59.48 | — |
| 2023-11-16 | 15.86 | $59.39 | — |
| 2023-11-15 | 15.20 | $59.18 | — |
| 2023-11-14 | 14.58 | $59.34 | — |
| 2023-11-13 | 13.84 | $58.21 | — |
| 2023-11-10 | 13.45 | $57.12 | — |
| 2023-11-09 | 13.50 | $57.12 | — |
| 2023-11-08 | 13.55 | $57.61 | — |
| 2023-11-07 | 13.32 | $57.34 | — |
| 2023-11-06 | 13.20 | $56.82 | — |
| 2023-11-03 | 13.27 | $56.49 | — |
| 2023-11-02 | 13.49 | $55.79 | — |
| 2023-11-01 | 14.01 | $54.76 | — |
| 2023-10-31 | 14.44 | $53.73 | — |
| 2023-10-30 | 14.34 | $53.50 | — |
| 2023-10-27 | 14.10 | $52.81 | — |
| 2023-10-26 | 13.43 | $52.53 | — |
| 2023-10-25 | 12.54 | $53.73 | — |
| 2023-10-24 | 12.06 | $55.04 | — |
| 2023-10-23 | 12.12 | $54.51 | — |
| 2023-10-20 | 11.86 | $54.30 | — |
| 2023-10-19 | 11.44 | $55.12 | — |
| 2023-10-18 | 11.39 | $55.49 | — |
| 2023-10-17 | 11.51 | $56.49 | — |
| 2023-10-16 | 12.05 | $56.61 | — |
| 2023-10-13 | 12.54 | $55.90 | — |
| 2023-10-12 | 12.93 | $56.68 | — |
| 2023-10-11 | 13.43 | $56.94 | — |
| 2023-10-10 | 13.80 | $56.53 | — |
| 2023-10-09 | 14.41 | $56.20 | — |
| 2023-10-06 | 15.09 | $56.00 | — |
| 2023-10-05 | 15.69 | $55.01 | — |
| 2023-10-04 | 15.71 | $55.07 | — |
| 2023-10-03 | 15.76 | $54.31 | — |
| 2023-10-02 | 15.29 | $55.43 | — |
| 2023-09-29 | 15.33 | $55.07 | — |
| 2023-09-28 | 15.12 | $55.14 | — |
| 2023-09-27 | 14.93 | $54.67 | — |
| 2023-09-26 | 14.39 | $54.56 | — |
| 2023-09-25 | 13.74 | $55.41 | — |
| 2023-09-22 | 13.44 | $55.10 | — |
| 2023-09-21 | 12.90 | $55.17 | — |
| 2023-09-20 | 12.36 | $56.37 | — |
| 2023-09-19 | 12.37 | $57.18 | — |
| 2023-09-18 | 12.85 | $57.31 | — |
| 2023-09-15 | 13.43 | $57.43 | — |
| 2023-09-14 | 14.12 | $58.43 | — |
| 2023-09-13 | 14.24 | $58.14 | — |
| 2023-09-12 | 14.52 | $57.98 | — |
| 2023-09-11 | 14.91 | $58.82 | — |
| 2023-09-08 | 14.74 | $58.20 | — |
| 2023-09-07 | 14.90 | $58.12 | — |
| 2023-09-06 | 15.11 | $58.32 | — |
| 2023-09-05 | 15.20 | $58.69 | — |
| 2023-09-01 | 15.03 | $58.62 | — |
| 2023-08-31 | 14.88 | $58.55 | — |
| 2023-08-30 | 14.76 | $58.29 | — |
| 2023-08-29 | 14.75 | $57.94 | — |
| 2023-08-28 | 14.90 | $56.76 | — |
| 2023-08-25 | 15.67 | $56.40 | — |
| 2023-08-24 | 16.31 | $55.99 | — |
| 2023-08-23 | 16.74 | $57.12 | — |
| 2023-08-22 | 17.41 | $56.23 | — |
| 2023-08-21 | 17.99 | $56.26 | — |
| 2023-08-18 | 18.61 | $55.46 | — |
| 2023-08-17 | 18.72 | $55.50 | — |
| 2023-08-16 | 18.86 | $56.16 | — |
| 2023-08-15 | 19.35 | $56.74 | — |
| 2023-08-14 | 20.20 | $57.28 | — |
| 2023-08-11 | 21.09 | $56.56 | — |
| 2023-08-10 | 21.90 | $56.90 | — |
| 2023-08-09 | 22.97 | $56.76 | — |
| 2023-08-08 | 24.01 | $57.46 | — |
| 2023-08-07 | 25.00 | $57.84 | — |
| 2023-08-04 | 25.78 | $57.32 | — |
| 2023-08-03 | 26.91 | $57.65 | — |
| 2023-08-02 | 27.88 | $57.61 | — |
| 2023-08-01 | 28.92 | $58.94 | — |
| 2023-07-31 | 29.01 | $59.18 | — |
| 2023-07-28 | 28.89 | $59.06 | — |
| 2023-07-27 | 28.82 | $58.03 | — |
| 2023-07-26 | 29.26 | $58.12 | — |
| 2023-07-25 | 29.65 | $58.32 | — |
| 2023-07-24 | 29.90 | $57.98 | — |
| 2023-07-21 | 30.33 | $57.92 | — |
| 2023-07-20 | 30.81 | $58.11 | — |
| 2023-07-19 | 31.18 | $59.40 | — |
| 2023-07-18 | 30.46 | $59.50 | — |
| 2023-07-17 | 29.61 | $58.94 | — |
| 2023-07-14 | 28.92 | $58.45 | — |
| 2023-07-13 | 28.38 | $58.48 | — |
| 2023-07-12 | 27.78 | $57.62 | — |
| 2023-07-11 | 27.51 | $56.90 | — |
| 2023-07-10 | 27.58 | $56.54 | — |
| 2023-07-07 | 27.83 | $56.46 | — |
| 2023-07-06 | 28.14 | $56.59 | — |
| 2023-07-05 | 28.37 | $57.14 | — |
| 2023-07-03 | 28.14 | $57.10 | — |
| 2023-06-30 | 27.92 | $57.16 | — |
| 2023-06-29 | 27.65 | $56.31 | — |
| 2023-06-28 | 27.72 | $56.34 | — |
| 2023-06-27 | 27.77 | $56.19 | — |
| 2023-06-26 | 27.89 | $55.47 | — |
| 2023-06-23 | 28.35 | $56.18 | — |
| 2023-06-22 | 28.30 | $56.63 | — |
| 2023-06-21 | 27.87 | $56.10 | — |
| 2023-06-20 | 27.64 | $56.62 | — |
| 2023-06-16 | 26.96 | $56.66 | — |
| 2023-06-15 | 26.20 | $57.04 | — |
| 2023-06-14 | 25.08 | $56.29 | — |
| 2023-06-13 | 24.14 | $55.94 | — |
| 2023-06-12 | 23.28 | $55.55 | — |
| 2023-06-09 | 22.52 | $54.66 | — |
| 2023-06-08 | 22.08 | $54.44 | — |
| 2023-06-07 | 21.72 | $53.83 | — |
| 2023-06-06 | 21.62 | $54.75 | — |
| 2023-06-05 | 20.73 | $54.73 | — |
| 2023-06-02 | 19.79 | $54.72 | — |
| 2023-06-01 | 18.81 | $54.15 | — |
| 2023-05-31 | 18.01 | $53.48 | — |
| 2023-05-30 | 17.45 | $53.78 | — |
| 2023-05-26 | 16.61 | $53.66 | — |
| 2023-05-25 | 15.78 | $52.69 | — |
| 2023-05-24 | 15.35 | $51.60 | — |
| 2023-05-23 | 15.49 | $51.87 | — |
| 2023-05-22 | 15.43 | $52.71 | — |
| 2023-05-19 | 14.61 | $52.62 | — |
| 2023-05-18 | 13.79 | $52.80 | — |
| 2023-05-17 | 12.76 | $51.98 | — |
| 2023-05-16 | 12.09 | $51.29 | — |
| 2023-05-15 | 11.80 | $51.41 | — |
| 2023-05-12 | 11.39 | $51.16 | — |
| 2023-05-11 | 11.11 | $51.25 | — |
| 2023-05-10 | 10.73 | $51.22 | — |
| 2023-05-09 | 10.36 | $50.72 | — |
| 2023-05-08 | 10.26 | $50.89 | — |
| 2023-05-05 | 10.02 | $50.77 | — |
| 2023-05-04 | 9.83 | $49.76 | — |
| 2023-05-03 | 10.27 | $50.00 | — |
| 2023-05-02 | 10.56 | $50.30 | — |
| 2023-05-01 | 10.65 | $50.61 | — |
| 2023-04-28 | 10.50 | $50.71 | — |
| 2023-04-27 | 10.27 | $50.33 | — |
| 2023-04-26 | 10.24 | $49.32 | — |
| 2023-04-25 | 10.70 | $49.07 | — |
| 2023-04-24 | 11.01 | $50.16 | — |
| 2023-04-21 | 11.04 | $50.29 | — |
| 2023-04-20 | 10.97 | $50.25 | — |
| 2023-04-19 | 10.91 | $50.62 | — |
| 2023-04-18 | 10.56 | $50.54 | — |
| 2023-04-17 | 10.24 | $50.43 | — |
| 2023-04-14 | 9.95 | $50.35 | — |
| 2023-04-13 | 9.70 | $50.38 | — |
| 2023-04-12 | 9.41 | $49.45 | — |
| 2023-04-11 | 9.62 | $49.77 | — |
| 2023-04-10 | 9.62 | $49.93 | — |
| 2023-04-06 | 9.51 | $49.97 | — |
| 2023-04-05 | 9.37 | $49.67 | — |
| 2023-04-04 | 9.37 | $50.29 | — |
| 2023-04-03 | 8.98 | $50.57 | — |
| 2023-03-31 | 8.39 | $50.59 | — |
| 2023-03-30 | 7.75 | $49.68 | — |
| 2023-03-29 | 7.48 | $49.31 | — |
| 2023-03-28 | 7.38 | $48.51 | — |
| 2023-03-27 | 7.69 | $48.66 | — |
| 2023-03-24 | 7.94 | $48.75 | — |
| 2023-03-23 | 8.14 | $48.71 | — |
| 2023-03-22 | 8.38 | $48.35 | — |
| 2023-03-21 | 8.80 | $49.15 | — |
| 2023-03-20 | 8.84 | $48.25 | — |
| 2023-03-17 | 9.29 | $48.03 | — |
| 2023-03-16 | 9.66 | $48.47 | — |
| 2023-03-15 | 10.07 | $47.37 | — |
| 2023-03-14 | 10.12 | $47.53 | — |
| 2023-03-13 | 10.24 | $46.45 | — |
| 2023-03-10 | 9.73 | $46.32 | — |
| 2023-03-09 | 9.12 | $47.28 | — |
| 2023-03-08 | 8.88 | $48.56 | — |
| 2023-03-07 | 9.30 | $48.42 | — |
| 2023-03-06 | 9.66 | $49.10 | — |
| 2023-03-03 | 9.90 | $49.11 | — |
| 2023-03-02 | 10.16 | $48.10 | — |
| 2023-03-01 | 10.39 | $47.75 | — |
| 2023-02-28 | 10.41 | $48.06 | — |
| 2023-02-27 | 10.60 | $48.10 | — |
| 2023-02-24 | 10.82 | $47.85 | — |
| 2023-02-23 | 10.90 | $48.53 | — |
| 2023-02-22 | 11.33 | $48.21 | — |
| 2023-02-21 | 11.60 | $48.14 | — |
| 2023-02-17 | 11.86 | $49.20 | — |
| 2023-02-16 | 12.31 | $49.46 | — |
| 2023-02-15 | 12.64 | $50.49 | — |
| 2023-02-14 | 12.38 | $50.10 | — |
| 2023-02-13 | 12.29 | $49.84 | — |
| 2023-02-10 | 12.31 | $49.22 | — |
| 2023-02-09 | 12.63 | $49.41 | — |
| 2023-02-08 | 12.86 | $49.81 | — |
| 2023-02-07 | 12.88 | $50.50 | — |
| 2023-02-06 | 12.49 | $49.83 | — |
| 2023-02-03 | 12.37 | $50.22 | — |
| 2023-02-02 | 12.00 | $50.99 | — |
| 2023-02-01 | 11.12 | $49.92 | — |
| 2023-01-31 | 10.63 | $49.21 | — |
| 2023-01-30 | 10.44 | $48.36 | — |
| 2023-01-27 | 10.69 | $49.10 | — |
| 2023-01-26 | 10.46 | $48.85 | — |
| 2023-01-25 | 10.35 | $48.26 | — |
| 2023-01-24 | 10.55 | $48.26 | — |
| 2023-01-23 | 10.77 | $48.33 | — |
| 2023-01-20 | 10.95 | $47.75 | — |
| 2023-01-19 | 11.46 | $46.77 | — |
| 2023-01-18 | 11.54 | $47.29 | — |
| 2023-01-17 | 11.92 | $47.92 | — |
| 2023-01-13 | 12.40 | $47.98 | — |
| 2023-01-12 | 12.86 | $47.64 | — |
| 2023-01-11 | 13.53 | $47.52 | — |
| 2023-01-10 | 14.17 | $46.92 | — |
| 2023-01-09 | 14.49 | $46.64 | — |
| 2023-01-06 | 14.65 | $46.65 | — |
| 2023-01-05 | 14.83 | $45.70 | — |
| 2023-01-04 | 14.42 | $46.21 | — |
| 2023-01-03 | 14.21 | $46.02 | — |
| 2022-12-30 | 13.87 | $46.34 | — |
| 2022-12-29 | 13.64 | $46.43 | — |
| 2022-12-28 | 13.45 | $45.70 | — |
| 2022-12-27 | 12.79 | $46.19 | — |
| 2022-12-23 | 12.29 | $46.51 | — |
| 2022-12-22 | 11.89 | $46.33 | — |
| 2022-12-21 | 11.36 | $47.08 | — |
| 2022-12-20 | 11.10 | $46.43 | — |
| 2022-12-19 | 10.44 | $46.61 | — |
| 2022-12-16 | 9.81 | $47.01 | — |
| 2022-12-15 | 9.30 | $47.38 | — |
| 2022-12-14 | 8.91 | $48.61 | — |
| 2022-12-13 | 9.01 | $48.85 | — |
| 2022-12-12 | 9.21 | $49.97 | — |
| 2022-12-09 | 9.42 | $49.37 | — |
| 2022-12-08 | 9.90 | $49.91 | — |
| 2022-12-07 | 10.16 | $49.51 | — |
| 2022-12-06 | 10.62 | $49.49 | — |
| 2022-12-05 | 11.11 | $50.24 | — |
| 2022-12-02 | 11.26 | $51.19 | — |
| 2022-12-01 | 10.89 | $51.14 | — |
| 2022-11-30 | 10.52 | $51.16 | — |
| 2022-11-29 | 10.12 | $49.54 | — |
| 2022-11-28 | 10.37 | $49.73 | — |
| 2022-11-25 | 10.54 | $50.38 | — |
| 2022-11-23 | 10.38 | $50.43 | — |
| 2022-11-22 | 10.17 | $50.08 | — |
| 2022-11-21 | 10.10 | $49.38 | — |
| 2022-11-18 | 10.31 | $49.74 | — |
| 2022-11-17 | 10.36 | $49.54 | — |
| 2022-11-16 | 10.49 | $49.66 | — |
| 2022-11-15 | 10.57 | $50.02 | — |
| 2022-11-14 | 10.49 | $49.62 | — |
| 2022-11-11 | 10.55 | $50.00 | — |
| 2022-11-10 | 10.45 | $49.54 | — |
| 2022-11-09 | 10.51 | $47.13 | — |
| 2022-11-08 | 10.58 | $48.16 | — |
| 2022-11-07 | 11.09 | $47.92 | — |
| 2022-11-04 | 11.52 | $47.48 | — |
| 2022-11-03 | 11.77 | $47.04 | — |
| 2022-11-02 | 11.82 | $47.47 | — |
| 2022-11-01 | 12.05 | $48.69 | — |
| 2022-10-31 | 12.57 | $49.04 | — |
| 2022-10-28 | 12.96 | $49.48 | — |
| 2022-10-27 | 13.17 | $48.41 | — |
| 2022-10-26 | 13.83 | $48.65 | — |
| 2022-10-25 | 14.42 | $49.26 | — |
| 2022-10-24 | 14.77 | $48.50 | — |
| 2022-10-21 | 15.45 | $47.85 | — |
| 2022-10-20 | 16.08 | $46.85 | — |
| 2022-10-19 | 16.28 | $47.15 | — |
| 2022-10-18 | 16.60 | $47.50 | — |
| 2022-10-17 | 17.07 | $47.12 | — |
| 2022-10-14 | 17.40 | $45.94 | — |
| 2022-10-13 | 17.17 | $47.17 | — |
| 2022-10-12 | 17.37 | $46.18 | — |
| 2022-10-11 | 17.04 | $46.24 | — |
| 2022-10-10 | 16.71 | $46.48 | — |
| 2022-10-07 | 16.44 | $46.74 | — |
| 2022-10-06 | 16.26 | $48.19 | — |
| 2022-10-05 | 16.60 | $48.56 | — |
| 2022-10-04 | 17.11 | $48.61 | — |
| 2022-10-03 | 17.67 | $47.27 | — |
| 2022-09-30 | 17.60 | $46.21 | — |
| 2022-09-29 | 16.92 | $46.95 | — |
| 2022-09-28 | 16.45 | $47.95 | — |
| 2022-09-27 | 16.34 | $47.06 | — |
| 2022-09-26 | 15.66 | $47.01 | — |
| 2022-09-23 | 14.92 | $47.30 | — |
| 2022-09-22 | 14.23 | $47.98 | — |
| 2022-09-21 | 13.75 | $48.44 | — |
| 2022-09-20 | 13.43 | $49.18 | — |
| 2022-09-19 | 13.38 | $49.58 | — |
| 2022-09-16 | 13.50 | $49.25 | — |
| 2022-09-15 | 13.45 | $49.52 | — |
| 2022-09-14 | 13.51 | $49.95 | — |
| 2022-09-13 | 13.74 | $49.83 | — |
| 2022-09-12 | 13.93 | $51.98 | — |
| 2022-09-09 | 14.20 | $51.58 | — |
| 2022-09-08 | 14.68 | $50.78 | — |
| 2022-09-07 | 15.33 | $50.27 | — |
| 2022-09-06 | 15.75 | $49.34 | — |
| 2022-09-02 | 15.64 | $49.56 | — |
| 2022-09-01 | 15.63 | $50.08 | — |
| 2022-08-31 | 15.84 | $49.99 | — |
| 2022-08-30 | 16.02 | $50.37 | — |
| 2022-08-29 | 16.37 | $50.86 | — |
| 2022-08-26 | 16.95 | $51.25 | — |
| 2022-08-25 | 17.75 | $53.02 | — |
| 2022-08-24 | 17.84 | $52.32 | — |
| 2022-08-23 | 18.26 | $52.24 | — |
| 2022-08-22 | 18.74 | $52.28 | — |
| 2022-08-19 | 19.23 | $53.28 | — |
| 2022-08-18 | 19.16 | $54.01 | — |
| 2022-08-17 | 18.61 | $53.90 | — |
| 2022-08-16 | 18.08 | $54.31 | — |
| 2022-08-15 | 17.25 | $54.23 | — |
| 2022-08-12 | 16.40 | $53.94 | — |
| 2022-08-11 | 15.60 | $52.97 | — |
| 2022-08-10 | 15.09 | $53.10 | — |
| 2022-08-09 | 14.47 | $51.86 | — |
| 2022-08-08 | 14.27 | $52.19 | — |
| 2022-08-05 | 13.87 | $52.23 | — |
| 2022-08-04 | 13.43 | $52.41 | — |
| 2022-08-03 | 12.86 | $52.20 | — |
| 2022-08-02 | 12.34 | $51.30 | — |
| 2022-08-01 | 12.10 | $51.58 | — |
| 2022-07-29 | 11.70 | $51.77 | — |
| 2022-07-28 | 11.19 | $50.95 | — |
| 2022-07-27 | 10.92 | $50.25 | — |
| 2022-07-26 | 10.89 | $48.67 | — |
| 2022-07-25 | 11.42 | $49.42 | — |
| 2022-07-22 | 11.72 | $49.36 | — |
| 2022-07-21 | 12.06 | $49.90 | — |
| 2022-07-20 | 12.16 | $49.40 | — |
| 2022-07-19 | 12.47 | $48.99 | — |
| 2022-07-18 | 12.96 | $47.68 | — |
| 2022-07-15 | 13.22 | $48.09 | — |
| 2022-07-14 | 13.68 | $47.30 | — |
| 2022-07-13 | 13.77 | $47.28 | — |
| 2022-07-12 | 13.86 | $47.46 | — |
| 2022-07-11 | 14.02 | $47.95 | — |
| 2022-07-08 | 14.38 | $48.68 | — |
| 2022-07-07 | 15.03 | $48.59 | — |
| 2022-07-06 | 15.68 | $47.69 | — |
| 2022-07-05 | 15.99 | $47.58 | — |
| 2022-07-01 | 16.27 | $47.28 | — |
| 2022-06-30 | 16.44 | $46.91 | — |
| 2022-06-29 | 16.46 | $47.41 | — |
| 2022-06-28 | 16.64 | $47.38 | — |
| 2022-06-27 | 16.81 | $48.55 | — |
| 2022-06-24 | 17.35 | $48.75 | — |
| 2022-06-23 | 17.99 | $47.21 | — |
| 2022-06-22 | 18.08 | $46.77 | — |
| 2022-06-21 | 18.00 | $46.86 | — |
| 2022-06-17 | 17.93 | $45.74 | — |
| 2022-06-16 | 17.42 | $45.49 | — |
| 2022-06-15 | 16.77 | $47.11 | — |
| 2022-06-14 | 16.48 | $46.31 | — |
| 2022-06-13 | 15.84 | $46.24 | — |
| 2022-06-10 | 15.14 | $48.11 | — |
| 2022-06-09 | 14.86 | $49.57 | — |
| 2022-06-08 | 14.98 | $50.70 | — |
| 2022-06-07 | 15.49 | $51.26 | — |
| 2022-06-06 | 16.21 | $50.82 | — |
| 2022-06-03 | 16.81 | $50.65 | — |
| 2022-06-02 | 17.38 | $51.56 | — |
| 2022-06-01 | 18.27 | $50.52 | — |
| 2022-05-31 | 18.85 | $50.91 | — |
| 2022-05-27 | 19.58 | $51.31 | — |
| 2022-05-26 | 20.47 | $50.00 | — |
| 2022-05-25 | 20.95 | $48.85 | — |
| 2022-05-24 | 21.00 | $48.22 | — |
| 2022-05-23 | 20.78 | $48.84 | — |
| 2022-05-20 | 20.72 | $47.96 | — |
| 2022-05-19 | 20.27 | $48.20 | — |
| 2022-05-18 | 19.86 | $48.32 | — |
| 2022-05-17 | 19.46 | $50.60 | — |
| 2022-05-16 | 19.62 | $49.61 | — |
| 2022-05-13 | 19.37 | $49.91 | — |
| 2022-05-12 | 19.19 | $48.71 | — |
| 2022-05-11 | 18.48 | $48.75 | — |
| 2022-05-10 | 17.74 | $49.80 | — |
| 2022-05-09 | 17.20 | $49.44 | — |
| 2022-05-06 | 16.48 | $51.04 | — |
| 2022-05-05 | 16.11 | $51.33 | — |
| 2022-05-04 | 15.80 | $53.40 | — |
| 2022-05-03 | 16.07 | $51.87 | — |
| 2022-05-02 | 15.69 | $51.79 | — |
| 2022-04-29 | 15.25 | $51.28 | — |
| 2022-04-28 | 14.56 | $53.15 | — |
| 2022-04-27 | 14.36 | $52.13 | — |
| 2022-04-26 | 13.66 | $52.00 | — |
| 2022-04-25 | 12.86 | $53.01 | — |
| 2022-04-22 | 12.30 | $53.01 | — |
| 2022-04-21 | 11.72 | $54.78 | — |
| 2022-04-20 | 11.66 | $55.82 | — |
| 2022-04-19 | 11.99 | $55.81 | — |
| 2022-04-18 | 12.33 | $54.92 | — |
| 2022-04-14 | 12.31 | $55.05 | — |
| 2022-04-13 | 12.32 | $55.83 | — |
| 2022-04-12 | 12.62 | $55.14 | — |
| 2022-04-11 | 12.63 | $55.29 | — |
| 2022-04-08 | 12.69 | $56.37 | — |
| 2022-04-07 | 13.14 | $56.63 | — |
| 2022-04-06 | 13.70 | $56.42 | — |
| 2022-04-05 | 14.21 | $57.27 | — |
| 2022-04-04 | 14.86 | $58.22 | — |
| 2022-04-01 | 15.20 | $57.56 | — |
| 2022-03-31 | 15.77 | $57.50 | — |
| 2022-03-30 | 16.39 | $58.39 | — |
| 2022-03-29 | 16.72 | $59.05 | — |
| 2022-03-28 | 16.80 | $58.33 | — |
| 2022-03-25 | 17.11 | $57.76 | — |
| 2022-03-24 | 17.61 | $57.76 | — |
| 2022-03-23 | 18.13 | $56.85 | — |
| 2022-03-22 | 18.97 | $57.50 | — |
| 2022-03-21 | 19.62 | $56.68 | — |
| 2022-03-18 | 20.56 | $56.81 | — |
| 2022-03-17 | 21.51 | $55.99 | — |
| 2022-03-16 | 22.53 | $55.33 | — |
| 2022-03-15 | 23.39 | $53.85 | — |
| 2022-03-14 | 23.80 | $52.59 | — |
| 2022-03-11 | 23.75 | $53.21 | — |
| 2022-03-10 | 23.86 | $53.88 | — |
| 2022-03-09 | 24.13 | $54.26 | — |
| 2022-03-08 | 24.51 | $52.49 | — |
| 2022-03-07 | 24.25 | $52.68 | — |
| 2022-03-04 | 24.01 | $54.71 | — |
| 2022-03-03 | 24.24 | $55.47 | — |
| 2022-03-02 | 24.68 | $55.98 | — |
| 2022-03-01 | 25.29 | $54.86 | — |
| 2022-02-28 | 25.51 | $55.76 | — |
| 2022-02-25 | 25.98 | $55.74 | — |
| 2022-02-24 | 26.47 | $54.61 | — |
| 2022-02-23 | 26.56 | $53.45 | — |
| 2022-02-22 | 26.18 | $54.55 | — |
| 2022-02-18 | 26.02 | $55.16 | — |
| 2022-02-17 | 25.99 | $55.66 | — |
| 2022-02-16 | 26.08 | $57.19 | — |
| 2022-02-15 | 26.57 | $57.17 | — |
| 2022-02-14 | 27.07 | $56.07 | — |
| 2022-02-11 | 27.18 | $56.19 | — |
| 2022-02-10 | 27.33 | $57.73 | — |
| 2022-02-09 | 27.86 | $58.86 | — |
| 2022-02-08 | 28.72 | $57.81 | — |
| 2022-02-07 | 29.24 | $57.13 | — |
| 2022-02-04 | 29.53 | $57.44 | — |
| 2022-02-03 | 29.90 | $57.03 | — |
| 2022-02-02 | 30.13 | $58.77 | — |
| 2022-02-01 | 30.81 | $58.15 | — |
| 2022-01-31 | 31.28 | $57.76 | — |
| 2022-01-28 | 31.63 | $56.34 | — |
| 2022-01-27 | 31.43 | $54.87 | — |
| 2022-01-26 | 30.55 | $55.20 | — |
| 2022-01-25 | 29.68 | $55.11 | — |
| 2022-01-24 | 28.72 | $56.37 | — |
| 2022-01-21 | 27.92 | $56.12 | — |
| 2022-01-20 | 26.97 | $57.68 | — |
| 2022-01-19 | 26.23 | $58.34 | — |
| 2022-01-18 | 25.58 | $58.95 | — |
| 2022-01-14 | 25.01 | $60.47 | — |
| 2022-01-13 | 24.72 | $60.42 | — |
| 2022-01-12 | 24.40 | $61.93 | — |
| 2022-01-11 | 24.38 | $61.75 | — |
| 2022-01-10 | 24.30 | $60.89 | — |
| 2022-01-07 | 23.89 | $60.95 | — |
| 2022-01-06 | 23.46 | $61.71 | — |
| 2022-01-05 | 23.17 | $61.71 | — |
| 2022-01-04 | 22.85 | $63.94 | — |
| 2022-01-03 | 22.98 | $64.52 | — |
| 2021-12-31 | 23.24 | $64.05 | — |
| 2021-12-30 | 23.36 | $64.40 | — |
| 2021-12-29 | 23.57 | $64.66 | — |
| 2021-12-28 | 23.83 | $64.78 | — |
| 2021-12-27 | 24.14 | $65.17 | — |
| 2021-12-23 | 24.54 | $64.20 | — |
| 2021-12-22 | 24.69 | $63.62 | — |
| 2021-12-21 | 24.69 | $62.72 | — |
| 2021-12-20 | 24.44 | $61.10 | — |
| 2021-12-17 | 23.70 | $62.03 | — |
| 2021-12-16 | 23.04 | $62.52 | — |
| 2021-12-15 | 22.42 | $63.95 | — |
| 2021-12-14 | 21.97 | $62.64 | — |
| 2021-12-13 | 21.12 | $63.40 | — |
| 2021-12-10 | 20.33 | $73.98 | — |
| 2021-12-09 | 20.94 | $73.36 | — |
| 2021-12-08 | 21.77 | $74.36 | — |
| 2021-12-07 | 22.28 | $73.89 | — |
| 2021-12-06 | 22.95 | $71.50 | — |
| 2021-12-03 | 23.83 | $70.96 | — |
| 2021-12-02 | 24.53 | $72.45 | — |
| 2021-12-01 | 25.80 | $71.55 | — |
| 2021-11-30 | 26.77 | $72.82 | — |
| 2021-11-29 | 28.06 | $74.32 | — |
| 2021-11-26 | 28.72 | $73.09 | — |
| 2021-11-24 | 29.92 | $74.88 | — |
| 2021-11-23 | 30.14 | $74.37 | — |
| 2021-11-22 | 30.58 | $74.65 | — |
| 2021-11-19 | 30.86 | $75.52 | — |
| 2021-11-18 | 30.56 | $75.32 | — |
| 2021-11-17 | 30.30 | $74.84 | — |
| 2021-11-16 | 30.20 | $75.05 | — |
| 2021-11-15 | 29.95 | $74.39 | — |
| 2021-11-12 | 29.91 | $74.40 | — |
| 2021-11-11 | 29.86 | $73.53 | — |
| 2021-11-10 | 30.12 | $73.01 | — |
| 2021-11-09 | 30.60 | $74.24 | — |
| 2021-11-08 | 30.28 | $74.67 | — |
| 2021-11-05 | 29.61 | $74.40 | — |
| 2021-11-04 | 29.00 | $74.35 | — |
| 2021-11-03 | 28.37 | $73.61 | — |
| 2021-11-02 | 27.93 | $73.06 | — |
| 2021-11-01 | 27.65 | $72.62 | — |
| 2021-10-29 | 27.51 | $72.36 | — |
| 2021-10-28 | 27.46 | $72.05 | — |
| 2021-10-27 | 27.50 | $71.14 | — |
| 2021-10-26 | 27.89 | $71.43 | — |
| 2021-10-25 | 28.13 | $71.41 | — |
| 2021-10-22 | 28.39 | $70.85 | — |
| 2021-10-21 | 28.87 | $71.48 | — |
| 2021-10-20 | 29.01 | $70.89 | — |
| 2021-10-19 | 29.37 | $71.07 | — |
| 2021-10-18 | 29.64 | $70.64 | — |
| 2021-10-15 | 30.08 | $70.19 | — |
| 2021-10-14 | 30.70 | $69.68 | — |
| 2021-10-13 | 31.53 | $68.45 | — |
| 2021-10-12 | 32.89 | $68.10 | — |
| 2021-10-11 | 34.48 | $68.05 | — |
| 2021-10-08 | 36.16 | $68.61 | — |
| 2021-10-07 | 37.69 | $68.94 | — |
| 2021-10-06 | 39.15 | $68.24 | — |
| 2021-10-05 | 40.95 | $67.98 | — |
| 2021-10-04 | 42.95 | $67.03 | — |
| 2021-10-01 | 44.99 | $68.54 | — |
| 2021-09-30 | 46.94 | $67.82 | — |
| 2021-09-29 | 49.29 | $68.41 | — |
| 2021-09-28 | 51.49 | $68.73 | — |
| 2021-09-27 | 53.66 | $70.75 | — |
| 2021-09-24 | 54.85 | $71.08 | — |
| 2021-09-23 | 55.90 | $71.01 | — |
| 2021-09-22 | 57.01 | $70.20 | — |
| 2021-09-21 | 58.44 | $69.53 | — |
| 2021-09-20 | 60.16 | $69.25 | — |
| 2021-09-17 | 62.07 | $70.78 | — |
| 2021-09-16 | 63.13 | $71.54 | — |
| 2021-09-15 | 63.70 | $71.46 | — |
| 2021-09-14 | 64.31 | $70.80 | — |
| 2021-09-13 | 65.12 | $71.10 | — |
| 2021-09-10 | 65.75 | $71.13 | — |
| 2021-09-09 | 66.39 | $71.56 | — |
| 2021-09-08 | 66.77 | $71.73 | — |
| 2021-09-07 | 67.05 | $72.16 | — |
| 2021-09-03 | 67.05 | $72.22 | — |
| 2021-09-02 | 67.01 | $72.08 | — |
| 2021-09-01 | 66.98 | $71.99 | — |
| 2021-08-31 | 66.97 | $71.89 | — |
| 2021-08-30 | 66.96 | $72.06 | — |
| 2021-08-27 | 66.86 | $71.66 | — |
| 2021-08-26 | 66.79 | $70.82 | — |
| 2021-08-25 | 66.81 | $71.27 | — |
| 2021-08-24 | 66.58 | $71.05 | — |
| 2021-08-23 | 66.37 | $70.73 | — |
| 2021-08-20 | 66.17 | $69.70 | — |
| 2021-08-19 | 66.05 | $69.08 | — |
| 2021-08-18 | 65.99 | $69.09 | — |
| 2021-08-17 | 65.92 | $69.67 | — |
| 2021-08-16 | 65.57 | $70.46 | — |
| 2021-08-13 | 64.82 | $70.48 | — |
| 2021-08-12 | 64.03 | $70.48 | — |
| 2021-08-11 | 63.19 | $70.34 | — |
| 2021-08-10 | 62.32 | $70.20 | — |
| 2021-08-09 | 61.41 | $70.39 | — |
| 2021-08-06 | 60.37 | $70.38 | — |
| 2021-08-05 | 59.28 | $70.40 | — |
| 2021-08-04 | 58.13 | $69.94 | — |
| 2021-08-03 | 56.93 | $69.86 | — |
| 2021-08-02 | 55.67 | $69.44 | — |
| 2021-07-30 | 54.36 | $69.51 | — |
| 2021-07-29 | 52.96 | $69.86 | — |
| 2021-07-28 | 51.39 | $69.69 | — |
| 2021-07-27 | 49.73 | $69.47 | — |
| 2021-07-26 | 47.99 | $70.20 | — |
| 2021-07-23 | 45.98 | $70.14 | — |
| 2021-07-22 | 43.85 | $69.04 | — |
| 2021-07-21 | 41.64 | $68.73 | — |
| 2021-07-20 | 39.31 | $67.81 | — |
| 2021-07-19 | 36.88 | $66.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected