Is Jones Lang LaSalle Incorporated (JLL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jones Lang LaSalle Incorporated (JLL) research center and poll results.
NYSE : JLL
Jones Lang LaSalle Incorporated
$327.91 USD
$13.52 (4.3%)
- Volume
- 530.2K
- Average Volume
- 403.34K
- Market Capitalization
- $15.21B
- P/E Ratio
- 17.27
- Dividend Yield
- 0.00%
- Price Target
- $395.50
- Year High
- $363.06
- Year Low
- $246.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
315.60
2026-07-16
Close Price
$335.85
Vol: 235464
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
130.02
Average
225.02
Maximum
352.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 315.60 | $335.85 | 235464 |
| 2026-07-15 | 313.95 | $327.91 | 530237 |
| 2026-07-14 | 312.46 | $314.39 | 446817 |
| 2026-07-13 | 311.74 | $321.95 | 319264 |
| 2026-07-10 | 310.54 | $324.44 | 189200 |
| 2026-07-09 | 309.23 | $324.19 | 378817 |
| 2026-07-08 | 308.30 | $324.03 | 365000 |
| 2026-07-07 | 306.83 | $332.57 | 381725 |
| 2026-07-06 | 304.99 | $329.86 | 295600 |
| 2026-07-02 | 303.44 | $327.46 | 404900 |
| 2026-07-01 | 301.53 | $318.35 | 392800 |
| 2026-06-30 | 300.42 | $309.95 | 364016 |
| 2026-06-29 | 299.16 | $313.08 | 472908 |
| 2026-06-26 | 297.62 | $315.06 | 941933 |
| 2026-06-25 | 296.15 | $303.76 | 318100 |
| 2026-06-24 | 295.47 | $299.78 | 250149 |
| 2026-06-23 | 294.95 | $298.94 | 273029 |
| 2026-06-22 | 294.59 | $294.84 | 293317 |
| 2026-06-18 | 294.49 | $297.29 | 788400 |
| 2026-06-17 | 294.28 | $298.31 | 622340 |
| 2026-06-16 | 293.69 | $302.75 | 331300 |
| 2026-06-15 | 293.00 | $298.24 | 322538 |
| 2026-06-12 | 292.50 | $299.95 | 247342 |
| 2026-06-11 | 291.95 | $297.88 | 245943 |
| 2026-06-10 | 292.59 | $298.22 | 252530 |
| 2026-06-09 | 293.46 | $305.61 | 440700 |
| 2026-06-08 | 294.33 | $294.69 | 251603 |
| 2026-06-05 | 296.09 | $295.71 | 296900 |
| 2026-06-04 | 297.70 | $299.02 | 317626 |
| 2026-06-03 | 299.03 | $289.25 | 320748 |
| 2026-06-02 | 300.47 | $295.99 | 627249 |
| 2026-06-01 | 301.42 | $284.86 | 500438 |
| 2026-05-29 | 302.94 | $282.31 | 566842 |
| 2026-05-28 | 304.73 | $285.68 | 409442 |
| 2026-05-27 | 307.38 | $289.98 | 363012 |
| 2026-05-26 | 309.95 | $289.51 | 362100 |
| 2026-05-22 | 312.57 | $291.69 | 235827 |
| 2026-05-21 | 314.92 | $292.94 | 409900 |
| 2026-05-20 | 317.15 | $293.03 | 289100 |
| 2026-05-19 | 320.06 | $286.52 | 428300 |
| 2026-05-18 | 323.01 | $288.90 | 317425 |
| 2026-05-15 | 326.24 | $288.23 | 712000 |
| 2026-05-14 | 329.15 | $288.91 | 460747 |
| 2026-05-13 | 331.42 | $310.66 | 321607 |
| 2026-05-12 | 332.49 | $315.78 | 252708 |
| 2026-05-11 | 333.09 | $322.89 | 203526 |
| 2026-05-08 | 333.17 | $329.87 | 274135 |
| 2026-05-07 | 332.57 | $328.06 | 387201 |
| 2026-05-06 | 332.16 | $325.52 | 359000 |
| 2026-05-05 | 331.81 | $318.13 | 352600 |
| 2026-05-04 | 331.32 | $314.85 | 442703 |
| 2026-05-01 | 330.91 | $315.24 | 446000 |
| 2026-04-30 | 330.46 | $318.13 | 877334 |
| 2026-04-29 | 329.84 | $338.66 | 702918 |
| 2026-04-28 | 328.12 | $341.55 | 353900 |
| 2026-04-27 | 325.89 | $341.87 | 292452 |
| 2026-04-24 | 323.44 | $338.56 | 291300 |
| 2026-04-23 | 321.54 | $337.63 | 742340 |
| 2026-04-22 | 319.67 | $351.18 | 387500 |
| 2026-04-21 | 316.92 | $345.59 | 579000 |
| 2026-04-20 | 314.62 | $353.47 | 454200 |
| 2026-04-17 | 311.64 | $346.43 | 390900 |
| 2026-04-16 | 309.32 | $334.27 | 285805 |
| 2026-04-15 | 307.80 | $332.21 | 416400 |
| 2026-04-14 | 306.34 | $327.71 | 277305 |
| 2026-04-13 | 304.98 | $324.54 | 368593 |
| 2026-04-10 | 303.72 | $317.74 | 317700 |
| 2026-04-09 | 302.54 | $320.00 | 374616 |
| 2026-04-08 | 301.02 | $318.53 | 492400 |
| 2026-04-07 | 299.87 | $308.20 | 330666 |
| 2026-04-06 | 299.54 | $306.78 | 268900 |
| 2026-04-02 | 299.17 | $306.05 | 396234 |
| 2026-04-01 | 299.33 | $305.75 | 417100 |
| 2026-03-31 | 299.59 | $304.32 | 359300 |
| 2026-03-30 | 299.87 | $297.00 | 444400 |
| 2026-03-27 | 300.70 | $292.93 | 403408 |
| 2026-03-26 | 301.83 | $300.44 | 370948 |
| 2026-03-25 | 302.94 | $300.19 | 405545 |
| 2026-03-24 | 303.76 | $296.25 | 489738 |
| 2026-03-23 | 304.50 | $299.60 | 457000 |
| 2026-03-20 | 304.74 | $293.80 | 642100 |
| 2026-03-19 | 305.75 | $300.10 | 513258 |
| 2026-03-18 | 306.43 | $303.90 | 556900 |
| 2026-03-17 | 306.95 | $303.00 | 464227 |
| 2026-03-16 | 306.14 | $300.57 | 530200 |
| 2026-03-13 | 305.57 | $299.29 | 486454 |
| 2026-03-12 | 304.62 | $294.19 | 847909 |
| 2026-03-11 | 305.06 | $289.52 | 543925 |
| 2026-03-10 | 307.90 | $295.56 | 361016 |
| 2026-03-09 | 310.45 | $301.62 | 448471 |
| 2026-03-06 | 312.50 | $299.24 | 366837 |
| 2026-03-05 | 314.29 | $309.36 | 291893 |
| 2026-03-04 | 315.52 | $310.97 | 329308 |
| 2026-03-03 | 316.51 | $309.79 | 396528 |
| 2026-03-02 | 318.72 | $313.64 | 475100 |
| 2026-02-27 | 320.93 | $315.55 | 678500 |
| 2026-02-26 | 323.09 | $322.73 | 453000 |
| 2026-02-25 | 324.77 | $316.59 | 563953 |
| 2026-02-24 | 326.74 | $310.97 | 509903 |
| 2026-02-23 | 329.05 | $304.36 | 710800 |
| 2026-02-20 | 331.54 | $314.00 | 684000 |
| 2026-02-19 | 333.66 | $313.69 | 839209 |
| 2026-02-18 | 335.70 | $314.42 | 1.0M |
| 2026-02-17 | 337.20 | $286.83 | 889300 |
| 2026-02-13 | 340.64 | $289.15 | 1.3M |
| 2026-02-12 | 343.88 | $280.16 | 2.6M |
| 2026-02-11 | 346.86 | $303.11 | 1.6M |
| 2026-02-10 | 348.99 | $346.24 | 430141 |
| 2026-02-09 | 349.20 | $346.48 | 329200 |
| 2026-02-06 | 349.38 | $342.76 | 476700 |
| 2026-02-05 | 349.55 | $334.94 | 472205 |
| 2026-02-04 | 350.44 | $333.95 | 804336 |
| 2026-02-03 | 351.27 | $330.83 | 726300 |
| 2026-02-02 | 352.19 | $353.93 | 353624 |
| 2026-01-30 | 351.29 | $357.91 | 382221 |
| 2026-01-29 | 350.21 | $358.66 | 324635 |
| 2026-01-28 | 349.24 | $356.37 | 294600 |
| 2026-01-27 | 348.47 | $356.03 | 256334 |
| 2026-01-26 | 348.02 | $357.21 | 271800 |
| 2026-01-23 | 347.50 | $354.09 | 250348 |
| 2026-01-22 | 346.90 | $356.36 | 485226 |
| 2026-01-21 | 346.11 | $354.58 | 462718 |
| 2026-01-20 | 345.21 | $344.40 | 422105 |
| 2026-01-16 | 344.70 | $355.61 | 262119 |
| 2026-01-15 | 343.60 | $354.01 | 369700 |
| 2026-01-14 | 342.58 | $339.78 | 501500 |
| 2026-01-13 | 342.04 | $345.67 | 249600 |
| 2026-01-12 | 341.49 | $350.43 | 434500 |
| 2026-01-09 | 340.85 | $350.05 | 353935 |
| 2026-01-08 | 339.92 | $346.28 | 353554 |
| 2026-01-07 | 338.86 | $352.72 | 486532 |
| 2026-01-06 | 337.23 | $350.54 | 730515 |
| 2026-01-05 | 336.08 | $349.16 | 417649 |
| 2026-01-02 | 335.00 | $335.84 | 280911 |
| 2025-12-31 | 334.69 | $336.47 | 249624 |
| 2025-12-30 | 334.08 | $339.13 | 172819 |
| 2025-12-29 | 333.31 | $341.07 | 251229 |
| 2025-12-26 | 332.54 | $346.96 | 130606 |
| 2025-12-24 | 331.70 | $346.91 | 117148 |
| 2025-12-23 | 330.89 | $342.09 | 242300 |
| 2025-12-22 | 329.71 | $340.47 | 274316 |
| 2025-12-19 | 328.43 | $336.65 | 733803 |
| 2025-12-18 | 326.68 | $334.20 | 419200 |
| 2025-12-17 | 325.13 | $333.52 | 291300 |
| 2025-12-16 | 323.32 | $333.73 | 352900 |
| 2025-12-15 | 321.25 | $328.99 | 463440 |
| 2025-12-12 | 319.93 | $334.65 | 332804 |
| 2025-12-11 | 318.29 | $337.64 | 369001 |
| 2025-12-10 | 316.77 | $331.36 | 405900 |
| 2025-12-09 | 315.63 | $325.16 | 406840 |
| 2025-12-08 | 314.36 | $319.97 | 365749 |
| 2025-12-05 | 313.34 | $327.64 | 237700 |
| 2025-12-04 | 311.36 | $327.52 | 274500 |
| 2025-12-03 | 309.37 | $329.60 | 303122 |
| 2025-12-02 | 307.84 | $324.26 | 254236 |
| 2025-12-01 | 306.63 | $323.85 | 330604 |
| 2025-11-28 | 305.69 | $325.69 | 216500 |
| 2025-11-26 | 304.61 | $330.03 | 337137 |
| 2025-11-25 | 303.29 | $330.72 | 426800 |
| 2025-11-24 | 302.35 | $318.45 | 343100 |
| 2025-11-21 | 302.21 | $314.87 | 307100 |
| 2025-11-20 | 302.32 | $301.66 | 379535 |
| 2025-11-19 | 303.05 | $303.26 | 365802 |
| 2025-11-18 | 303.54 | $297.28 | 354000 |
| 2025-11-17 | 304.19 | $292.36 | 321600 |
| 2025-11-14 | 304.89 | $302.57 | 254026 |
| 2025-11-13 | 304.79 | $301.88 | 244600 |
| 2025-11-12 | 304.61 | $307.26 | 297619 |
| 2025-11-11 | 304.45 | $308.54 | 244400 |
| 2025-11-10 | 303.76 | $299.77 | 301600 |
| 2025-11-07 | 303.29 | $299.56 | 331800 |
| 2025-11-06 | 302.48 | $288.07 | 303100 |
| 2025-11-05 | 302.47 | $287.62 | 716209 |
| 2025-11-04 | 302.27 | $299.04 | 532932 |
| 2025-11-03 | 301.64 | $300.06 | 346843 |
| 2025-10-31 | 301.19 | $305.09 | 353532 |
| 2025-10-30 | 300.69 | $304.20 | 226200 |
| 2025-10-29 | 300.15 | $303.45 | 484200 |
| 2025-10-28 | 299.84 | $311.99 | 180045 |
| 2025-10-27 | 299.16 | $315.71 | 145781 |
| 2025-10-24 | 298.39 | $316.99 | 265127 |
| 2025-10-23 | 297.62 | $316.39 | 513200 |
| 2025-10-22 | 296.83 | $313.02 | 314046 |
| 2025-10-21 | 296.36 | $310.18 | 190312 |
| 2025-10-20 | 296.51 | $306.34 | 239830 |
| 2025-10-17 | 296.88 | $300.55 | 237200 |
| 2025-10-16 | 297.78 | $298.28 | 346016 |
| 2025-10-15 | 298.84 | $304.09 | 402600 |
| 2025-10-14 | 299.49 | $294.73 | 319300 |
| 2025-10-13 | 300.34 | $290.51 | 372100 |
| 2025-10-10 | 301.51 | $283.23 | 305009 |
| 2025-10-09 | 302.96 | $287.91 | 320150 |
| 2025-10-08 | 304.29 | $283.72 | 280938 |
| 2025-10-07 | 305.46 | $286.29 | 278500 |
| 2025-10-06 | 306.49 | $291.06 | 220433 |
| 2025-10-03 | 307.54 | $295.17 | 198100 |
| 2025-10-02 | 308.35 | $293.36 | 253900 |
| 2025-10-01 | 309.07 | $297.32 | 218017 |
| 2025-09-30 | 309.24 | $298.28 | 260710 |
| 2025-09-29 | 309.39 | $300.38 | 247744 |
| 2025-09-26 | 309.65 | $301.50 | 359000 |
| 2025-09-25 | 309.81 | $300.73 | 281200 |
| 2025-09-24 | 310.07 | $303.56 | 610116 |
| 2025-09-23 | 310.16 | $313.23 | 191629 |
| 2025-09-22 | 309.73 | $313.68 | 330449 |
| 2025-09-19 | 309.20 | $318.48 | 913534 |
| 2025-09-18 | 307.92 | $319.66 | 298900 |
| 2025-09-17 | 306.80 | $316.98 | 478200 |
| 2025-09-16 | 305.92 | $311.84 | 443100 |
| 2025-09-15 | 304.97 | $313.75 | 399900 |
| 2025-09-12 | 303.99 | $312.37 | 523811 |
| 2025-09-11 | 303.05 | $314.41 | 464800 |
| 2025-09-10 | 302.18 | $307.12 | 475537 |
| 2025-09-09 | 301.01 | $306.94 | 381303 |
| 2025-09-08 | 299.46 | $311.99 | 374338 |
| 2025-09-05 | 297.77 | $311.49 | 337902 |
| 2025-09-04 | 295.91 | $307.68 | 298100 |
| 2025-09-03 | 294.29 | $300.66 | 294926 |
| 2025-09-02 | 292.91 | $301.39 | 386349 |
| 2025-08-29 | 291.36 | $305.57 | 325500 |
| 2025-08-28 | 289.35 | $304.66 | 303937 |
| 2025-08-27 | 287.63 | $305.85 | 365400 |
| 2025-08-26 | 285.96 | $305.48 | 441000 |
| 2025-08-25 | 284.48 | $304.50 | 408100 |
| 2025-08-22 | 282.39 | $303.19 | 479200 |
| 2025-08-21 | 280.49 | $292.90 | 331300 |
| 2025-08-20 | 278.91 | $297.28 | 438600 |
| 2025-08-19 | 277.09 | $299.25 | 649300 |
| 2025-08-18 | 275.13 | $292.92 | 594300 |
| 2025-08-15 | 273.16 | $294.10 | 377426 |
| 2025-08-14 | 271.12 | $293.63 | 744050 |
| 2025-08-13 | 269.03 | $296.92 | 598900 |
| 2025-08-12 | 266.71 | $283.88 | 571906 |
| 2025-08-11 | 264.96 | $275.79 | 563730 |
| 2025-08-08 | 263.96 | $278.21 | 364406 |
| 2025-08-07 | 262.89 | $274.32 | 465334 |
| 2025-08-06 | 262.16 | $275.24 | 824800 |
| 2025-08-05 | 261.16 | $273.02 | 435900 |
| 2025-08-04 | 260.25 | $270.43 | 303805 |
| 2025-08-01 | 259.65 | $265.35 | 404100 |
| 2025-07-31 | 259.41 | $270.36 | 573300 |
| 2025-07-30 | 258.84 | $272.38 | 458346 |
| 2025-07-29 | 258.07 | $275.89 | 777200 |
| 2025-07-28 | 257.06 | $262.66 | 353647 |
| 2025-07-25 | 256.78 | $265.29 | 242513 |
| 2025-07-24 | 256.19 | $261.37 | 275500 |
| 2025-07-23 | 255.35 | $260.80 | 237506 |
| 2025-07-22 | 254.85 | $260.04 | 499208 |
| 2025-07-21 | 254.23 | $253.48 | 327618 |
| 2025-07-18 | 253.48 | $253.27 | 211100 |
| 2025-07-17 | 252.69 | $251.88 | 348300 |
| 2025-07-16 | 251.78 | $250.46 | 362249 |
| 2025-07-15 | 251.28 | $248.95 | 412639 |
| 2025-07-14 | 250.68 | $255.76 | 288407 |
| 2025-07-11 | 249.97 | $256.89 | 396141 |
| 2025-07-10 | 249.01 | $259.69 | 474600 |
| 2025-07-09 | 247.89 | $255.30 | 413400 |
| 2025-07-08 | 246.67 | $254.67 | 554100 |
| 2025-07-07 | 245.44 | $258.47 | 368000 |
| 2025-07-03 | 244.00 | $260.64 | 391600 |
| 2025-07-02 | 242.43 | $259.00 | 637000 |
| 2025-07-01 | 240.73 | $256.88 | 602100 |
| 2025-06-30 | 238.94 | $255.78 | 427447 |
| 2025-06-27 | 237.28 | $256.96 | 792100 |
| 2025-06-26 | 235.57 | $253.57 | 710800 |
| 2025-06-25 | 233.89 | $244.50 | 606545 |
| 2025-06-24 | 232.79 | $250.88 | 354040 |
| 2025-06-23 | 231.03 | $247.58 | 483407 |
| 2025-06-20 | 229.40 | $238.46 | 465946 |
| 2025-06-18 | 228.25 | $237.44 | 345911 |
| 2025-06-17 | 227.82 | $233.72 | 522301 |
| 2025-06-16 | 227.70 | $240.48 | 485100 |
| 2025-06-13 | 227.48 | $236.99 | 706512 |
| 2025-06-12 | 227.40 | $241.59 | 650600 |
| 2025-06-11 | 227.13 | $237.50 | 577025 |
| 2025-06-10 | 227.23 | $237.39 | 408120 |
| 2025-06-09 | 227.39 | $230.88 | 382911 |
| 2025-06-06 | 227.33 | $230.06 | 197009 |
| 2025-06-05 | 227.21 | $229.72 | 444800 |
| 2025-06-04 | 227.13 | $229.26 | 424803 |
| 2025-06-03 | 227.17 | $224.92 | 493431 |
| 2025-06-02 | 227.56 | $221.06 | 407821 |
| 2025-05-30 | 228.23 | $222.70 | 519100 |
| 2025-05-29 | 228.57 | $222.66 | 256000 |
| 2025-05-28 | 228.81 | $220.03 | 264907 |
| 2025-05-27 | 229.22 | $222.45 | 392527 |
| 2025-05-23 | 229.45 | $215.77 | 313729 |
| 2025-05-22 | 229.89 | $215.00 | 518100 |
| 2025-05-21 | 230.39 | $215.43 | 756094 |
| 2025-05-20 | 230.57 | $228.76 | 470900 |
| 2025-05-19 | 229.67 | $231.42 | 337220 |
| 2025-05-16 | 228.33 | $235.94 | 400504 |
| 2025-05-15 | 227.09 | $235.54 | 359000 |
| 2025-05-14 | 225.84 | $236.04 | 268848 |
| 2025-05-13 | 224.82 | $239.62 | 300528 |
| 2025-05-12 | 223.60 | $240.52 | 335300 |
| 2025-05-09 | 222.12 | $229.63 | 311300 |
| 2025-05-08 | 221.30 | $227.77 | 492518 |
| 2025-05-07 | 221.09 | $228.16 | 499405 |
| 2025-05-06 | 220.08 | $229.88 | 495065 |
| 2025-05-05 | 219.32 | $232.84 | 344600 |
| 2025-05-02 | 218.66 | $234.46 | 354000 |
| 2025-05-01 | 218.54 | $229.49 | 304100 |
| 2025-04-30 | 219.61 | $227.41 | 476949 |
| 2025-04-29 | 220.53 | $228.36 | 316737 |
| 2025-04-28 | 221.51 | $226.96 | 276700 |
| 2025-04-25 | 222.46 | $224.58 | 226912 |
| 2025-04-24 | 223.76 | $225.00 | 440800 |
| 2025-04-23 | 225.23 | $219.10 | 427900 |
| 2025-04-22 | 227.26 | $210.66 | 291800 |
| 2025-04-21 | 229.72 | $204.57 | 408100 |
| 2025-04-17 | 232.00 | $211.12 | 401615 |
| 2025-04-16 | 234.11 | $210.65 | 571760 |
| 2025-04-15 | 236.23 | $215.52 | 265500 |
| 2025-04-14 | 237.86 | $215.22 | 280800 |
| 2025-04-11 | 239.78 | $210.94 | 402800 |
| 2025-04-10 | 241.72 | $213.31 | 542700 |
| 2025-04-09 | 243.05 | $223.49 | 968033 |
| 2025-04-08 | 244.52 | $208.09 | 469100 |
| 2025-04-07 | 246.41 | $214.68 | 560942 |
| 2025-04-04 | 247.74 | $219.58 | 577800 |
| 2025-04-03 | 249.27 | $232.00 | 488000 |
| 2025-04-02 | 250.51 | $250.86 | 182897 |
| 2025-04-01 | 251.48 | $246.00 | 355968 |
| 2025-03-31 | 252.30 | $247.91 | 199000 |
| 2025-03-28 | 253.26 | $245.90 | 191800 |
| 2025-03-27 | 254.56 | $250.51 | 236100 |
| 2025-03-26 | 255.42 | $254.43 | 209900 |
| 2025-03-25 | 256.25 | $259.69 | 213200 |
| 2025-03-24 | 256.54 | $259.87 | 214011 |
| 2025-03-21 | 256.74 | $250.25 | 446490 |
| 2025-03-20 | 257.33 | $253.32 | 172500 |
| 2025-03-19 | 258.28 | $252.98 | 248800 |
| 2025-03-18 | 259.60 | $248.21 | 185600 |
| 2025-03-17 | 261.28 | $253.48 | 321100 |
| 2025-03-14 | 262.74 | $249.90 | 452749 |
| 2025-03-13 | 264.21 | $239.83 | 429700 |
| 2025-03-12 | 265.78 | $252.98 | 685010 |
| 2025-03-11 | 266.97 | $245.77 | 584112 |
| 2025-03-10 | 268.65 | $241.40 | 549710 |
| 2025-03-07 | 270.50 | $250.12 | 588806 |
| 2025-03-06 | 272.13 | $256.86 | 378642 |
| 2025-03-05 | 273.52 | $270.22 | 424005 |
| 2025-03-04 | 273.93 | $262.41 | 466118 |
| 2025-03-03 | 274.65 | $267.02 | 288100 |
| 2025-02-28 | 275.43 | $271.89 | 417400 |
| 2025-02-27 | 275.96 | $267.77 | 254030 |
| 2025-02-26 | 276.53 | $270.94 | 407135 |
| 2025-02-25 | 277.05 | $265.57 | 381400 |
| 2025-02-24 | 277.82 | $263.92 | 459854 |
| 2025-02-21 | 278.43 | $262.07 | 420600 |
| 2025-02-20 | 279.02 | $272.28 | 350510 |
| 2025-02-19 | 278.88 | $279.27 | 568824 |
| 2025-02-18 | 278.47 | $281.91 | 597145 |
| 2025-02-14 | 277.46 | $282.69 | 271600 |
| 2025-02-13 | 276.30 | $279.33 | 549437 |
| 2025-02-12 | 275.14 | $271.16 | 396400 |
| 2025-02-11 | 273.61 | $276.74 | 398441 |
| 2025-02-10 | 271.67 | $279.45 | 426734 |
| 2025-02-07 | 269.61 | $278.45 | 277500 |
| 2025-02-06 | 268.08 | $282.59 | 479400 |
| 2025-02-05 | 266.41 | $284.76 | 271843 |
| 2025-02-04 | 264.99 | $278.34 | 214633 |
| 2025-02-03 | 263.77 | $276.76 | 371266 |
| 2025-01-31 | 262.40 | $282.80 | 296800 |
| 2025-01-30 | 260.91 | $282.34 | 210100 |
| 2025-01-29 | 259.41 | $279.14 | 317600 |
| 2025-01-28 | 258.05 | $281.40 | 287800 |
| 2025-01-27 | 256.72 | $281.00 | 449445 |
| 2025-01-24 | 255.45 | $276.14 | 387535 |
| 2025-01-23 | 254.34 | $273.88 | 294300 |
| 2025-01-22 | 253.29 | $269.52 | 321500 |
| 2025-01-21 | 252.16 | $270.97 | 199800 |
| 2025-01-17 | 251.38 | $261.68 | 156600 |
| 2025-01-16 | 251.71 | $259.51 | 198400 |
| 2025-01-15 | 252.32 | $256.20 | 406513 |
| 2025-01-14 | 252.99 | $240.46 | 349600 |
| 2025-01-13 | 254.70 | $238.00 | 336200 |
| 2025-01-10 | 256.62 | $238.18 | 553942 |
| 2025-01-08 | 258.14 | $247.94 | 353600 |
| 2025-01-07 | 259.39 | $249.21 | 197633 |
| 2025-01-06 | 260.80 | $256.29 | 261328 |
| 2025-01-03 | 261.66 | $253.95 | 178100 |
| 2025-01-02 | 262.81 | $249.31 | 311600 |
| 2024-12-31 | 264.29 | $253.14 | 186511 |
| 2024-12-30 | 265.54 | $252.18 | 130747 |
| 2024-12-27 | 266.96 | $252.11 | 115600 |
| 2024-12-26 | 268.47 | $254.78 | 135115 |
| 2024-12-24 | 269.89 | $255.48 | 68440 |
| 2024-12-23 | 271.30 | $254.09 | 197600 |
| 2024-12-20 | 271.76 | $252.74 | 1.1M |
| 2024-12-19 | 272.07 | $246.93 | 343500 |
| 2024-12-18 | 272.55 | $255.38 | 318200 |
| 2024-12-17 | 272.70 | $268.27 | 255466 |
| 2024-12-16 | 272.40 | $271.77 | 278900 |
| 2024-12-13 | 271.87 | $269.58 | 274800 |
| 2024-12-12 | 271.53 | $274.63 | 178034 |
| 2024-12-11 | 271.15 | $276.37 | 419649 |
| 2024-12-10 | 270.65 | $268.64 | 314948 |
| 2024-12-09 | 270.88 | $273.01 | 299439 |
| 2024-12-06 | 270.68 | $277.37 | 311800 |
| 2024-12-05 | 270.08 | $273.47 | 363308 |
| 2024-12-04 | 269.52 | $276.88 | 275718 |
| 2024-12-03 | 269.66 | $278.95 | 222100 |
| 2024-12-02 | 269.11 | $278.15 | 217237 |
| 2024-11-29 | 268.45 | $280.60 | 119500 |
| 2024-11-27 | 267.97 | $282.22 | 193945 |
| 2024-11-26 | 267.62 | $283.23 | 280928 |
| 2024-11-25 | 267.06 | $283.67 | 753200 |
| 2024-11-22 | 266.53 | $263.27 | 330700 |
| 2024-11-21 | 266.92 | $258.92 | 274826 |
| 2024-11-20 | 267.68 | $256.62 | 259813 |
| 2024-11-19 | 267.89 | $258.31 | 297714 |
| 2024-11-18 | 268.04 | $262.26 | 206800 |
| 2024-11-15 | 268.20 | $261.20 | 218621 |
| 2024-11-14 | 268.46 | $262.76 | 285407 |
| 2024-11-13 | 268.60 | $267.04 | 233411 |
| 2024-11-12 | 268.61 | $266.44 | 290100 |
| 2024-11-11 | 268.74 | $273.20 | 324447 |
| 2024-11-08 | 268.44 | $269.06 | 347208 |
| 2024-11-07 | 268.22 | $265.44 | 397500 |
| 2024-11-06 | 267.78 | $262.08 | 861420 |
| 2024-11-05 | 267.73 | $279.82 | 474700 |
| 2024-11-04 | 266.82 | $267.86 | 247500 |
| 2024-11-01 | 266.41 | $265.00 | 365728 |
| 2024-10-31 | 266.20 | $270.96 | 294800 |
| 2024-10-30 | 265.89 | $275.25 | 244800 |
| 2024-10-29 | 265.53 | $272.01 | 247634 |
| 2024-10-28 | 265.25 | $273.07 | 194036 |
| 2024-10-25 | 265.09 | $271.03 | 167425 |
| 2024-10-24 | 264.84 | $274.13 | 468000 |
| 2024-10-23 | 264.74 | $260.91 | 270000 |
| 2024-10-22 | 265.06 | $261.28 | 317607 |
| 2024-10-21 | 265.46 | $265.52 | 333600 |
| 2024-10-18 | 265.46 | $266.26 | 422700 |
| 2024-10-17 | 265.27 | $265.70 | 339510 |
| 2024-10-16 | 265.15 | $267.24 | 363300 |
| 2024-10-15 | 264.65 | $269.06 | 178300 |
| 2024-10-14 | 263.76 | $267.19 | 123900 |
| 2024-10-11 | 263.26 | $264.66 | 265000 |
| 2024-10-10 | 262.74 | $256.53 | 244945 |
| 2024-10-09 | 262.48 | $261.08 | 182813 |
| 2024-10-08 | 262.11 | $261.65 | 203800 |
| 2024-10-07 | 261.73 | $259.70 | 280800 |
| 2024-10-04 | 261.32 | $260.86 | 225000 |
| 2024-10-03 | 260.53 | $264.69 | 453200 |
| 2024-10-02 | 259.77 | $268.04 | 242500 |
| 2024-10-01 | 258.84 | $266.44 | 317501 |
| 2024-09-30 | 258.06 | $269.81 | 244819 |
| 2024-09-27 | 257.33 | $266.10 | 237800 |
| 2024-09-26 | 256.64 | $272.00 | 269800 |
| 2024-09-25 | 255.63 | $267.31 | 353448 |
| 2024-09-24 | 254.81 | $269.43 | 236300 |
| 2024-09-23 | 254.15 | $265.46 | 216300 |
| 2024-09-20 | 253.83 | $262.40 | 488000 |
| 2024-09-19 | 253.07 | $263.26 | 370912 |
| 2024-09-18 | 252.24 | $257.27 | 362913 |
| 2024-09-17 | 251.54 | $251.30 | 335200 |
| 2024-09-16 | 251.40 | $257.12 | 189600 |
| 2024-09-13 | 250.86 | $254.28 | 365000 |
| 2024-09-12 | 250.36 | $251.38 | 374100 |
| 2024-09-11 | 249.84 | $253.72 | 208900 |
| 2024-09-10 | 249.38 | $254.03 | 210300 |
| 2024-09-09 | 248.43 | $251.57 | 261900 |
| 2024-09-06 | 247.76 | $245.00 | 195924 |
| 2024-09-05 | 247.48 | $249.45 | 212846 |
| 2024-09-04 | 246.50 | $249.39 | 198400 |
| 2024-09-03 | 245.73 | $250.88 | 316241 |
| 2024-08-30 | 244.79 | $255.23 | 408440 |
| 2024-08-29 | 243.99 | $252.28 | 304244 |
| 2024-08-28 | 243.70 | $251.83 | 251400 |
| 2024-08-27 | 243.66 | $251.00 | 248000 |
| 2024-08-26 | 243.52 | $256.19 | 207400 |
| 2024-08-23 | 243.35 | $259.04 | 331411 |
| 2024-08-22 | 242.94 | $247.19 | 173200 |
| 2024-08-21 | 242.84 | $246.56 | 221521 |
| 2024-08-20 | 242.11 | $243.37 | 180404 |
| 2024-08-19 | 241.76 | $248.51 | 235600 |
| 2024-08-16 | 241.05 | $246.33 | 187000 |
| 2024-08-15 | 240.27 | $244.32 | 196009 |
| 2024-08-14 | 239.65 | $240.93 | 308400 |
| 2024-08-13 | 239.10 | $244.55 | 256430 |
| 2024-08-12 | 238.63 | $234.94 | 227863 |
| 2024-08-09 | 238.22 | $238.20 | 203100 |
| 2024-08-08 | 237.60 | $239.42 | 304412 |
| 2024-08-07 | 236.50 | $229.85 | 360757 |
| 2024-08-06 | 235.39 | $233.99 | 663323 |
| 2024-08-05 | 233.99 | $231.99 | 715648 |
| 2024-08-02 | 232.58 | $239.28 | 522336 |
| 2024-08-01 | 230.72 | $246.59 | 410100 |
| 2024-07-31 | 228.72 | $250.90 | 351610 |
| 2024-07-30 | 226.35 | $248.25 | 313920 |
| 2024-07-29 | 223.87 | $252.84 | 225406 |
| 2024-07-26 | 221.50 | $250.83 | 539700 |
| 2024-07-25 | 219.18 | $245.10 | 672700 |
| 2024-07-24 | 217.00 | $232.04 | 287548 |
| 2024-07-23 | 215.57 | $236.30 | 173800 |
| 2024-07-22 | 214.03 | $234.29 | 288160 |
| 2024-07-19 | 212.75 | $230.76 | 163685 |
| 2024-07-18 | 211.71 | $231.92 | 326145 |
| 2024-07-17 | 210.69 | $229.96 | 392421 |
| 2024-07-16 | 209.57 | $235.24 | 315528 |
| 2024-07-15 | 208.05 | $226.65 | 329996 |
| 2024-07-12 | 206.95 | $225.82 | 406235 |
| 2024-07-11 | 205.87 | $217.46 | 288263 |
| 2024-07-10 | 204.81 | $207.59 | 193483 |
| 2024-07-09 | 204.36 | $206.04 | 218851 |
| 2024-07-08 | 204.01 | $203.73 | 212027 |
| 2024-07-05 | 203.77 | $202.15 | 314658 |
| 2024-07-03 | 203.67 | $206.59 | 105945 |
| 2024-07-02 | 203.19 | $203.48 | 186446 |
| 2024-07-01 | 202.97 | $198.70 | 319499 |
| 2024-06-28 | 203.14 | $205.28 | 598894 |
| 2024-06-27 | 202.82 | $204.46 | 232041 |
| 2024-06-26 | 202.40 | $201.47 | 214092 |
| 2024-06-25 | 202.15 | $203.58 | 253036 |
| 2024-06-24 | 201.93 | $205.47 | 286572 |
| 2024-06-21 | 201.45 | $208.67 | 495886 |
| 2024-06-20 | 200.95 | $209.85 | 399686 |
| 2024-06-18 | 200.46 | $211.60 | 371397 |
| 2024-06-17 | 199.98 | $207.65 | 258914 |
| 2024-06-14 | 199.91 | $204.72 | 240417 |
| 2024-06-13 | 200.05 | $204.64 | 202754 |
| 2024-06-12 | 200.21 | $204.24 | 401530 |
| 2024-06-11 | 199.84 | $196.27 | 169940 |
| 2024-06-10 | 199.75 | $198.68 | 208399 |
| 2024-06-07 | 199.61 | $198.94 | 252193 |
| 2024-06-06 | 199.36 | $199.03 | 310633 |
| 2024-06-05 | 198.96 | $200.00 | 135014 |
| 2024-06-04 | 198.48 | $197.15 | 225568 |
| 2024-06-03 | 198.18 | $199.00 | 285925 |
| 2024-05-31 | 197.50 | $202.07 | 265918 |
| 2024-05-30 | 196.60 | $199.00 | 183331 |
| 2024-05-29 | 195.67 | $196.03 | 194189 |
| 2024-05-28 | 194.90 | $196.50 | 315586 |
| 2024-05-24 | 194.26 | $199.00 | 231935 |
| 2024-05-23 | 193.44 | $196.02 | 376867 |
| 2024-05-22 | 192.66 | $198.54 | 245871 |
| 2024-05-21 | 191.83 | $200.03 | 170712 |
| 2024-05-20 | 190.94 | $202.10 | 191734 |
| 2024-05-17 | 189.79 | $206.20 | 179707 |
| 2024-05-16 | 188.23 | $207.54 | 320899 |
| 2024-05-15 | 186.61 | $207.88 | 382420 |
| 2024-05-14 | 184.88 | $196.75 | 194427 |
| 2024-05-13 | 183.75 | $194.60 | 266795 |
| 2024-05-10 | 182.83 | $195.85 | 208942 |
| 2024-05-09 | 182.05 | $193.89 | 334715 |
| 2024-05-08 | 181.47 | $191.09 | 218146 |
| 2024-05-07 | 181.10 | $190.28 | 437557 |
| 2024-05-06 | 181.29 | $191.14 | 565397 |
| 2024-05-03 | 181.61 | $185.52 | 322658 |
| 2024-05-02 | 182.25 | $183.99 | 231415 |
| 2024-05-01 | 182.87 | $180.41 | 282083 |
| 2024-04-30 | 183.57 | $180.70 | 219861 |
| 2024-04-29 | 183.99 | $183.70 | 183120 |
| 2024-04-26 | 184.32 | $182.50 | 155057 |
| 2024-04-25 | 184.95 | $180.51 | 272068 |
| 2024-04-24 | 185.62 | $181.86 | 195218 |
| 2024-04-23 | 186.06 | $182.33 | 171723 |
| 2024-04-22 | 186.52 | $179.02 | 215038 |
| 2024-04-19 | 187.10 | $175.11 | 209609 |
| 2024-04-18 | 188.10 | $175.00 | 276731 |
| 2024-04-17 | 188.74 | $173.39 | 217872 |
| 2024-04-16 | 189.35 | $174.12 | 204871 |
| 2024-04-15 | 189.81 | $176.26 | 192894 |
| 2024-04-12 | 190.18 | $180.21 | 175248 |
| 2024-04-11 | 190.40 | $182.30 | 300346 |
| 2024-04-10 | 190.53 | $183.70 | 505390 |
| 2024-04-09 | 190.65 | $194.00 | 307811 |
| 2024-04-08 | 190.32 | $197.55 | 250728 |
| 2024-04-05 | 189.86 | $198.34 | 232190 |
| 2024-04-04 | 189.25 | $196.46 | 351763 |
| 2024-04-03 | 188.78 | $194.31 | 299147 |
| 2024-04-02 | 188.49 | $189.14 | 224387 |
| 2024-04-01 | 188.61 | $190.31 | 266262 |
| 2024-03-28 | 188.74 | $195.09 | 272202 |
| 2024-03-27 | 188.49 | $193.88 | 190591 |
| 2024-03-26 | 188.08 | $190.64 | 318868 |
| 2024-03-25 | 187.90 | $191.53 | 328046 |
| 2024-03-22 | 187.56 | $190.74 | 231355 |
| 2024-03-21 | 187.17 | $194.94 | 263941 |
| 2024-03-20 | 186.65 | $187.94 | 190351 |
| 2024-03-19 | 186.29 | $185.47 | 195393 |
| 2024-03-18 | 186.19 | $183.29 | 278302 |
| 2024-03-15 | 186.47 | $183.68 | 572654 |
| 2024-03-14 | 186.92 | $184.74 | 388594 |
| 2024-03-13 | 186.53 | $184.80 | 289296 |
| 2024-03-12 | 185.87 | $186.06 | 241520 |
| 2024-03-11 | 185.53 | $187.39 | 250551 |
| 2024-03-08 | 185.01 | $188.48 | 279868 |
| 2024-03-07 | 184.56 | $186.04 | 244928 |
| 2024-03-06 | 183.85 | $187.16 | 254405 |
| 2024-03-05 | 183.06 | $188.52 | 157466 |
| 2024-03-04 | 182.21 | $191.47 | 231908 |
| 2024-03-01 | 181.43 | $192.86 | 323310 |
| 2024-02-29 | 180.80 | $190.24 | 384051 |
| 2024-02-28 | 180.15 | $185.64 | 256094 |
| 2024-02-27 | 179.73 | $186.92 | 379316 |
| 2024-02-26 | 179.28 | $184.84 | 330844 |
| 2024-02-23 | 178.86 | $182.93 | 208494 |
| 2024-02-22 | 178.50 | $184.46 | 249665 |
| 2024-02-21 | 177.91 | $180.81 | 284074 |
| 2024-02-20 | 177.60 | $183.37 | 230002 |
| 2024-02-16 | 177.23 | $188.94 | 268482 |
| 2024-02-15 | 176.46 | $192.73 | 476096 |
| 2024-02-14 | 175.37 | $176.93 | 297126 |
| 2024-02-13 | 174.96 | $171.66 | 357444 |
| 2024-02-12 | 174.95 | $179.28 | 225777 |
| 2024-02-09 | 174.67 | $176.99 | 233499 |
| 2024-02-08 | 174.52 | $179.42 | 324075 |
| 2024-02-07 | 174.48 | $171.88 | 187932 |
| 2024-02-06 | 174.84 | $171.27 | 174399 |
| 2024-02-05 | 175.35 | $171.60 | 180274 |
| 2024-02-02 | 175.74 | $175.85 | 209730 |
| 2024-02-01 | 175.87 | $180.32 | 323504 |
| 2024-01-31 | 175.90 | $177.06 | 757453 |
| 2024-01-30 | 176.39 | $177.40 | 210191 |
| 2024-01-29 | 176.97 | $177.89 | 280875 |
| 2024-01-26 | 177.57 | $176.39 | 184317 |
| 2024-01-25 | 178.24 | $175.72 | 172614 |
| 2024-01-24 | 178.71 | $172.61 | 132340 |
| 2024-01-23 | 179.32 | $174.72 | 224406 |
| 2024-01-22 | 179.80 | $175.99 | 196625 |
| 2024-01-19 | 180.01 | $173.51 | 152036 |
| 2024-01-18 | 180.47 | $171.00 | 191800 |
| 2024-01-17 | 181.07 | $168.70 | 221633 |
| 2024-01-16 | 181.81 | $171.49 | 471993 |
| 2024-01-12 | 182.46 | $173.68 | 217809 |
| 2024-01-11 | 182.49 | $173.98 | 325228 |
| 2024-01-10 | 182.00 | $178.50 | 188839 |
| 2024-01-09 | 181.46 | $179.08 | 142262 |
| 2024-01-08 | 180.84 | $181.45 | 248626 |
| 2024-01-05 | 180.00 | $179.45 | 631808 |
| 2024-01-04 | 179.21 | $178.39 | 260965 |
| 2024-01-03 | 178.37 | $181.00 | 263319 |
| 2024-01-02 | 177.45 | $186.90 | 384786 |
| 2023-12-29 | 176.15 | $188.87 | 228079 |
| 2023-12-28 | 174.48 | $189.98 | 276309 |
| 2023-12-27 | 172.82 | $189.82 | 290299 |
| 2023-12-26 | 171.10 | $185.16 | 156599 |
| 2023-12-22 | 169.61 | $184.69 | 158309 |
| 2023-12-21 | 168.20 | $184.36 | 148268 |
| 2023-12-20 | 166.75 | $180.16 | 295321 |
| 2023-12-19 | 165.41 | $182.79 | 216464 |
| 2023-12-18 | 164.01 | $182.91 | 253596 |
| 2023-12-15 | 162.57 | $183.60 | 918685 |
| 2023-12-14 | 161.09 | $184.38 | 584725 |
| 2023-12-13 | 159.59 | $174.29 | 279405 |
| 2023-12-12 | 158.43 | $164.24 | 232005 |
| 2023-12-11 | 157.25 | $167.67 | 204290 |
| 2023-12-08 | 155.88 | $166.59 | 160474 |
| 2023-12-07 | 154.47 | $164.81 | 125389 |
| 2023-12-06 | 153.42 | $163.51 | 242143 |
| 2023-12-05 | 152.49 | $161.70 | 288164 |
| 2023-12-04 | 151.81 | $162.50 | 284702 |
| 2023-12-01 | 151.24 | $160.97 | 229022 |
| 2023-11-30 | 150.16 | $155.52 | 262657 |
| 2023-11-29 | 148.91 | $156.73 | 220970 |
| 2023-11-28 | 147.47 | $155.50 | 232337 |
| 2023-11-27 | 145.94 | $155.31 | 200253 |
| 2023-11-24 | 144.34 | $156.48 | 60653 |
| 2023-11-22 | 142.73 | $155.24 | 152025 |
| 2023-11-21 | 141.07 | $153.46 | 165609 |
| 2023-11-20 | 139.65 | $154.77 | 169761 |
| 2023-11-17 | 138.14 | $154.19 | 188304 |
| 2023-11-16 | 136.75 | $153.86 | 198422 |
| 2023-11-15 | 135.56 | $154.51 | 450277 |
| 2023-11-14 | 134.35 | $151.08 | 399255 |
| 2023-11-13 | 133.45 | $140.69 | 163979 |
| 2023-11-10 | 133.05 | $140.23 | 257072 |
| 2023-11-09 | 132.58 | $138.35 | 248528 |
| 2023-11-08 | 132.36 | $143.77 | 308040 |
| 2023-11-07 | 132.12 | $144.97 | 276004 |
| 2023-11-06 | 131.70 | $148.03 | 314840 |
| 2023-11-03 | 131.06 | $151.07 | 755190 |
| 2023-11-02 | 130.28 | $139.53 | 835789 |
| 2023-11-01 | 130.02 | $130.39 | 618284 |
| 2023-10-31 | 130.14 | $127.92 | 364572 |
| 2023-10-30 | 130.42 | $124.95 | 280951 |
| 2023-10-27 | 131.08 | $123.28 | 765272 |
| 2023-10-26 | 131.98 | $124.29 | 551178 |
| 2023-10-25 | 132.78 | $121.97 | 522247 |
| 2023-10-24 | 133.64 | $125.05 | 346287 |
| 2023-10-23 | 134.43 | $124.65 | 290511 |
| 2023-10-20 | 135.36 | $126.50 | 542137 |
| 2023-10-19 | 136.20 | $129.91 | 573105 |
| 2023-10-18 | 137.00 | $130.41 | 464072 |
| 2023-10-17 | 138.06 | $133.13 | 341160 |
| 2023-10-16 | 139.11 | $132.60 | 260504 |
| 2023-10-13 | 140.28 | $130.90 | 267017 |
| 2023-10-12 | 141.44 | $133.82 | 314735 |
| 2023-10-11 | 142.57 | $139.09 | 199996 |
| 2023-10-10 | 143.41 | $136.60 | 379608 |
| 2023-10-09 | 145.02 | $135.20 | 337983 |
| 2023-10-06 | 146.69 | $135.41 | 424209 |
| 2023-10-05 | 148.33 | $134.38 | 457280 |
| 2023-10-04 | 149.91 | $132.65 | 638469 |
| 2023-10-03 | 151.79 | $133.57 | 515417 |
| 2023-10-02 | 153.73 | $138.25 | 607097 |
| 2023-09-29 | 155.60 | $141.18 | 477311 |
| 2023-09-28 | 157.18 | $140.28 | 321551 |
| 2023-09-27 | 158.79 | $139.12 | 509148 |
| 2023-09-26 | 160.56 | $141.00 | 406370 |
| 2023-09-25 | 162.00 | $143.29 | 569140 |
| 2023-09-22 | 162.99 | $143.27 | 610801 |
| 2023-09-21 | 164.21 | $145.80 | 466312 |
| 2023-09-20 | 165.20 | $151.69 | 445247 |
| 2023-09-19 | 165.69 | $154.18 | 299812 |
| 2023-09-18 | 166.07 | $155.82 | 221755 |
| 2023-09-15 | 166.44 | $154.24 | 681722 |
| 2023-09-14 | 166.89 | $156.30 | 573837 |
| 2023-09-13 | 167.31 | $156.02 | 574051 |
| 2023-09-12 | 167.87 | $168.66 | 219160 |
| 2023-09-11 | 168.02 | $168.62 | 249858 |
| 2023-09-08 | 168.31 | $168.35 | 160217 |
| 2023-09-07 | 168.59 | $165.96 | 522133 |
| 2023-09-06 | 168.90 | $170.28 | 233578 |
| 2023-09-05 | 169.14 | $172.25 | 191490 |
| 2023-09-01 | 169.22 | $175.73 | 221039 |
| 2023-08-31 | 168.85 | $172.80 | 281919 |
| 2023-08-30 | 168.43 | $172.35 | 170510 |
| 2023-08-29 | 168.08 | $174.65 | 196462 |
| 2023-08-28 | 167.63 | $169.75 | 199360 |
| 2023-08-25 | 167.47 | $163.17 | 310072 |
| 2023-08-24 | 167.60 | $167.49 | 174166 |
| 2023-08-23 | 167.45 | $165.76 | 143564 |
| 2023-08-22 | 167.74 | $161.45 | 138817 |
| 2023-08-21 | 168.13 | $161.77 | 147868 |
| 2023-08-18 | 168.46 | $163.18 | 199759 |
| 2023-08-17 | 168.78 | $163.27 | 177952 |
| 2023-08-16 | 169.09 | $164.69 | 146858 |
| 2023-08-15 | 169.43 | $167.19 | 214705 |
| 2023-08-14 | 169.64 | $171.60 | 151298 |
| 2023-08-11 | 169.49 | $174.42 | 238118 |
| 2023-08-10 | 169.11 | $174.09 | 409954 |
| 2023-08-09 | 168.93 | $172.10 | 186889 |
| 2023-08-08 | 168.61 | $175.05 | 360734 |
| 2023-08-07 | 168.02 | $173.86 | 326460 |
| 2023-08-04 | 167.35 | $168.35 | 305356 |
| 2023-08-03 | 166.75 | $164.32 | 554290 |
| 2023-08-02 | 166.19 | $165.51 | 343590 |
| 2023-08-01 | 165.72 | $165.60 | 570836 |
| 2023-07-31 | 165.21 | $166.55 | 301158 |
| 2023-07-28 | 164.68 | $165.71 | 332816 |
| 2023-07-27 | 164.16 | $164.50 | 336419 |
| 2023-07-26 | 163.54 | $171.53 | 231242 |
| 2023-07-25 | 162.56 | $169.31 | 294534 |
| 2023-07-24 | 161.56 | $168.32 | 205041 |
| 2023-07-21 | 160.45 | $169.56 | 242030 |
| 2023-07-20 | 159.38 | $169.45 | 223349 |
| 2023-07-19 | 158.29 | $171.49 | 252371 |
| 2023-07-18 | 157.11 | $171.39 | 214720 |
| 2023-07-17 | 156.09 | $168.66 | 168183 |
| 2023-07-14 | 155.23 | $166.83 | 235623 |
| 2023-07-13 | 154.44 | $170.56 | 360706 |
| 2023-07-12 | 153.54 | $165.66 | 289020 |
| 2023-07-11 | 152.84 | $163.20 | 423448 |
| 2023-07-10 | 152.30 | $160.51 | 326934 |
| 2023-07-07 | 151.85 | $156.28 | 418872 |
| 2023-07-06 | 151.76 | $153.17 | 254953 |
| 2023-07-05 | 151.55 | $156.15 | 299355 |
| 2023-07-03 | 150.94 | $155.46 | 197058 |
| 2023-06-30 | 150.57 | $155.80 | 528411 |
| 2023-06-29 | 149.87 | $155.32 | 261190 |
| 2023-06-28 | 149.13 | $152.07 | 255851 |
| 2023-06-27 | 148.64 | $152.01 | 274704 |
| 2023-06-26 | 148.25 | $149.34 | 289520 |
| 2023-06-23 | 147.86 | $146.03 | 682907 |
| 2023-06-22 | 147.52 | $148.30 | 328239 |
| 2023-06-21 | 147.17 | $147.49 | 305354 |
| 2023-06-20 | 147.10 | $148.00 | 248068 |
| 2023-06-16 | 146.90 | $151.02 | 487517 |
| 2023-06-15 | 146.67 | $151.30 | 218051 |
| 2023-06-14 | 146.18 | $151.11 | 232335 |
| 2023-06-13 | 145.51 | $152.66 | 165370 |
| 2023-06-12 | 144.80 | $151.50 | 180027 |
| 2023-06-09 | 144.08 | $152.44 | 168089 |
| 2023-06-08 | 143.30 | $151.46 | 231503 |
| 2023-06-07 | 142.58 | $154.61 | 340877 |
| 2023-06-06 | 141.47 | $148.91 | 233063 |
| 2023-06-05 | 140.61 | $144.00 | 243645 |
| 2023-06-02 | 140.18 | $147.94 | 317395 |
| 2023-06-01 | 139.46 | $141.97 | 372947 |
| 2023-05-31 | 139.08 | $140.34 | 389541 |
| 2023-05-30 | 138.88 | $142.43 | 164712 |
| 2023-05-26 | 138.70 | $144.23 | 323701 |
| 2023-05-25 | 138.44 | $141.38 | 329658 |
| 2023-05-24 | 138.18 | $139.25 | 262073 |
| 2023-05-23 | 137.58 | $141.33 | 294716 |
| 2023-05-22 | 136.92 | $146.08 | 236431 |
| 2023-05-19 | 136.09 | $144.07 | 453676 |
| 2023-05-18 | 135.53 | $146.34 | 533328 |
| 2023-05-17 | 134.97 | $141.61 | 439882 |
| 2023-05-16 | 134.76 | $137.70 | 648040 |
| 2023-05-15 | 134.73 | $138.47 | 449159 |
| 2023-05-12 | 134.74 | $137.11 | 668236 |
| 2023-05-11 | 134.59 | $136.80 | 349099 |
| 2023-05-10 | 134.52 | $136.98 | 513890 |
| 2023-05-09 | 134.42 | $132.39 | 496508 |
| 2023-05-08 | 134.65 | $131.71 | 441802 |
| 2023-05-05 | 134.86 | $135.52 | 543162 |
| 2023-05-04 | 134.99 | $133.50 | 926808 |
| 2023-05-03 | 135.23 | $134.44 | 414962 |
| 2023-05-02 | 135.54 | $136.29 | 733008 |
| 2023-05-01 | 135.99 | $138.82 | 401579 |
| 2023-04-28 | 136.33 | $139.04 | 652137 |
| 2023-04-27 | 136.44 | $136.21 | 804899 |
| 2023-04-26 | 136.66 | $127.27 | 413231 |
| 2023-04-25 | 137.21 | $128.13 | 386991 |
| 2023-04-24 | 137.79 | $129.49 | 511447 |
| 2023-04-21 | 138.19 | $132.78 | 215576 |
| 2023-04-20 | 138.41 | $135.16 | 358027 |
| 2023-04-19 | 138.71 | $137.38 | 190871 |
| 2023-04-18 | 139.30 | $137.05 | 246392 |
| 2023-04-17 | 139.79 | $138.72 | 308876 |
| 2023-04-14 | 140.17 | $134.03 | 284744 |
| 2023-04-13 | 140.91 | $135.52 | 235933 |
| 2023-04-12 | 141.44 | $134.90 | 175734 |
| 2023-04-11 | 142.19 | $137.09 | 295331 |
| 2023-04-10 | 142.83 | $135.90 | 289037 |
| 2023-04-06 | 143.74 | $138.14 | 251434 |
| 2023-04-05 | 144.99 | $138.22 | 442273 |
| 2023-04-04 | 146.50 | $140.70 | 330244 |
| 2023-04-03 | 147.79 | $145.33 | 427745 |
| 2023-03-31 | 149.03 | $145.49 | 276535 |
| 2023-03-30 | 150.45 | $141.22 | 232920 |
| 2023-03-29 | 151.98 | $140.68 | 225699 |
| 2023-03-28 | 153.71 | $138.28 | 222591 |
| 2023-03-27 | 155.52 | $139.70 | 385722 |
| 2023-03-24 | 156.95 | $137.45 | 547304 |
| 2023-03-23 | 158.54 | $137.20 | 329754 |
| 2023-03-22 | 160.26 | $141.13 | 254356 |
| 2023-03-21 | 161.74 | $149.30 | 363498 |
| 2023-03-20 | 162.80 | $146.73 | 399641 |
| 2023-03-17 | 164.25 | $146.31 | 554040 |
| 2023-03-16 | 165.72 | $148.86 | 721749 |
| 2023-03-15 | 167.36 | $146.10 | 380631 |
| 2023-03-14 | 169.11 | $150.03 | 364995 |
| 2023-03-13 | 170.62 | $149.86 | 365014 |
| 2023-03-10 | 172.02 | $154.09 | 452104 |
| 2023-03-09 | 173.16 | $163.12 | 189552 |
| 2023-03-08 | 173.57 | $168.38 | 137516 |
| 2023-03-07 | 174.02 | $166.58 | 199398 |
| 2023-03-06 | 174.51 | $170.07 | 413620 |
| 2023-03-03 | 175.10 | $173.85 | 208828 |
| 2023-03-02 | 175.66 | $171.80 | 438831 |
| 2023-03-01 | 176.05 | $175.40 | 412948 |
| 2023-02-28 | 176.52 | $174.46 | 639065 |
| 2023-02-27 | 176.79 | $168.32 | 304919 |
| 2023-02-24 | 177.44 | $169.16 | 284016 |
| 2023-02-23 | 178.08 | $171.67 | 180068 |
| 2023-02-22 | 178.38 | $170.61 | 182997 |
| 2023-02-21 | 178.69 | $170.55 | 162875 |
| 2023-02-17 | 179.16 | $175.81 | 214428 |
| 2023-02-16 | 179.21 | $175.77 | 227938 |
| 2023-02-15 | 179.17 | $181.56 | 199929 |
| 2023-02-14 | 178.88 | $181.03 | 198017 |
| 2023-02-13 | 178.65 | $180.30 | 185756 |
| 2023-02-10 | 178.49 | $177.90 | 204060 |
| 2023-02-09 | 178.32 | $176.87 | 276452 |
| 2023-02-08 | 178.15 | $171.27 | 249614 |
| 2023-02-07 | 178.03 | $177.51 | 295665 |
| 2023-02-06 | 177.57 | $176.38 | 196280 |
| 2023-02-03 | 177.17 | $181.87 | 166104 |
| 2023-02-02 | 176.21 | $185.01 | 401004 |
| 2023-02-01 | 175.22 | $179.48 | 484810 |
| 2023-01-31 | 174.37 | $184.87 | 415700 |
| 2023-01-30 | 173.09 | $179.84 | 163046 |
| 2023-01-27 | 172.16 | $181.30 | 190105 |
| 2023-01-26 | 170.83 | $181.94 | 203026 |
| 2023-01-25 | 169.63 | $177.67 | 176728 |
| 2023-01-24 | 168.67 | $176.81 | 233011 |
| 2023-01-23 | 167.67 | $180.07 | 244025 |
| 2023-01-20 | 166.60 | $176.67 | 213610 |
| 2023-01-19 | 165.58 | $175.00 | 179523 |
| 2023-01-18 | 164.58 | $175.80 | 253071 |
| 2023-01-17 | 163.71 | $176.39 | 220883 |
| 2023-01-13 | 163.00 | $177.16 | 149589 |
| 2023-01-12 | 162.50 | $174.49 | 192953 |
| 2023-01-11 | 162.30 | $173.43 | 166948 |
| 2023-01-10 | 161.78 | $168.87 | 118100 |
| 2023-01-09 | 161.38 | $168.43 | 106663 |
| 2023-01-06 | 161.05 | $168.32 | 190283 |
| 2023-01-05 | 160.70 | $162.55 | 169580 |
| 2023-01-04 | 160.66 | $165.21 | 152445 |
| 2023-01-03 | 160.49 | $162.50 | 200675 |
| 2022-12-30 | 160.71 | $159.37 | 130621 |
| 2022-12-29 | 161.14 | $161.17 | 156646 |
| 2022-12-28 | 161.49 | $154.69 | 142946 |
| 2022-12-27 | 161.86 | $157.93 | 92880 |
| 2022-12-23 | 161.93 | $158.52 | 135927 |
| 2022-12-22 | 162.21 | $156.84 | 172717 |
| 2022-12-21 | 162.49 | $158.69 | 208493 |
| 2022-12-20 | 162.65 | $156.17 | 227581 |
| 2022-12-19 | 162.71 | $155.07 | 208813 |
| 2022-12-16 | 162.76 | $158.39 | 702625 |
| 2022-12-15 | 162.61 | $162.18 | 229362 |
| 2022-12-14 | 162.56 | $167.13 | 244923 |
| 2022-12-13 | 162.23 | $170.57 | 333678 |
| 2022-12-12 | 161.70 | $162.93 | 270341 |
| 2022-12-09 | 161.82 | $161.01 | 193418 |
| 2022-12-08 | 161.85 | $161.76 | 200124 |
| 2022-12-07 | 161.06 | $161.26 | 165867 |
| 2022-12-06 | 160.41 | $161.78 | 294764 |
| 2022-12-05 | 159.66 | $161.92 | 190715 |
| 2022-12-02 | 158.66 | $166.79 | 159742 |
| 2022-12-01 | 157.23 | $167.94 | 206202 |
| 2022-11-30 | 155.92 | $168.17 | 454012 |
| 2022-11-29 | 155.61 | $162.14 | 227496 |
| 2022-11-28 | 155.45 | $159.36 | 266525 |
| 2022-11-25 | 155.61 | $164.05 | 75664 |
| 2022-11-23 | 155.57 | $162.52 | 274691 |
| 2022-11-22 | 155.74 | $161.82 | 321475 |
| 2022-11-21 | 155.82 | $157.50 | 342812 |
| 2022-11-18 | 155.91 | $155.92 | 255277 |
| 2022-11-17 | 156.06 | $155.53 | 281207 |
| 2022-11-16 | 156.03 | $161.02 | 589375 |
| 2022-11-15 | 155.80 | $160.69 | 470808 |
| 2022-11-14 | 155.97 | $159.86 | 346423 |
| 2022-11-11 | 156.07 | $165.28 | 378726 |
| 2022-11-10 | 155.64 | $161.59 | 632047 |
| 2022-11-09 | 155.62 | $145.98 | 356520 |
| 2022-11-08 | 156.33 | $148.31 | 296468 |
| 2022-11-07 | 156.98 | $146.88 | 339695 |
| 2022-11-04 | 157.68 | $141.76 | 676470 |
| 2022-11-03 | 158.45 | $138.33 | 845516 |
| 2022-11-02 | 159.72 | $141.66 | 1.5M |
| 2022-11-01 | 160.92 | $161.90 | 388282 |
| 2022-10-31 | 161.23 | $159.09 | 510883 |
| 2022-10-28 | 161.17 | $162.42 | 354707 |
| 2022-10-27 | 160.60 | $163.38 | 453741 |
| 2022-10-26 | 159.87 | $165.79 | 227036 |
| 2022-10-25 | 159.32 | $163.51 | 277504 |
| 2022-10-24 | 158.72 | $159.21 | 323166 |
| 2022-10-21 | 158.34 | $159.00 | 236194 |
| 2022-10-20 | 158.06 | $155.03 | 268180 |
| 2022-10-19 | 158.10 | $156.30 | 442008 |
| 2022-10-18 | 158.14 | $164.11 | 282210 |
| 2022-10-17 | 157.95 | $161.90 | 328186 |
| 2022-10-14 | 158.06 | $156.63 | 261861 |
| 2022-10-13 | 158.37 | $161.15 | 269064 |
| 2022-10-12 | 158.59 | $160.33 | 299290 |
| 2022-10-11 | 158.91 | $161.26 | 347401 |
| 2022-10-10 | 159.26 | $160.74 | 279733 |
| 2022-10-07 | 160.14 | $157.17 | 361833 |
| 2022-10-06 | 161.07 | $163.83 | 333754 |
| 2022-10-05 | 161.58 | $165.71 | 453396 |
| 2022-10-04 | 161.88 | $167.99 | 407811 |
| 2022-10-03 | 161.78 | $157.96 | 402799 |
| 2022-09-30 | 162.36 | $151.07 | 454168 |
| 2022-09-29 | 163.39 | $148.64 | 290281 |
| 2022-09-28 | 164.61 | $154.88 | 305198 |
| 2022-09-27 | 165.53 | $151.51 | 622677 |
| 2022-09-26 | 166.64 | $151.59 | 509124 |
| 2022-09-23 | 167.86 | $153.34 | 548730 |
| 2022-09-22 | 169.24 | $155.92 | 271609 |
| 2022-09-21 | 170.28 | $157.14 | 301467 |
| 2022-09-20 | 171.20 | $160.15 | 382656 |
| 2022-09-19 | 171.93 | $164.28 | 290973 |
| 2022-09-16 | 172.86 | $162.73 | 931310 |
| 2022-09-15 | 174.07 | $165.54 | 227274 |
| 2022-09-14 | 175.18 | $166.81 | 334391 |
| 2022-09-13 | 176.16 | $168.25 | 297860 |
| 2022-09-12 | 177.08 | $178.35 | 285739 |
| 2022-09-09 | 177.48 | $175.79 | 232237 |
| 2022-09-08 | 177.81 | $173.98 | 219891 |
| 2022-09-07 | 178.12 | $171.60 | 292677 |
| 2022-09-06 | 178.38 | $166.14 | 312504 |
| 2022-09-02 | 178.94 | $169.45 | 343700 |
| 2022-09-01 | 179.20 | $171.66 | 322250 |
| 2022-08-31 | 179.36 | $173.00 | 440753 |
| 2022-08-30 | 179.76 | $173.39 | 301636 |
| 2022-08-29 | 180.30 | $173.64 | 247119 |
| 2022-08-26 | 181.07 | $176.00 | 264703 |
| 2022-08-25 | 181.80 | $180.90 | 164817 |
| 2022-08-24 | 182.22 | $176.73 | 271081 |
| 2022-08-23 | 182.65 | $175.68 | 172674 |
| 2022-08-22 | 183.02 | $174.64 | 256211 |
| 2022-08-19 | 183.58 | $182.89 | 192864 |
| 2022-08-18 | 183.64 | $186.95 | 207992 |
| 2022-08-17 | 183.51 | $187.66 | 272068 |
| 2022-08-16 | 183.31 | $186.48 | 281227 |
| 2022-08-15 | 183.03 | $186.70 | 191517 |
| 2022-08-12 | 182.46 | $186.23 | 186771 |
| 2022-08-11 | 181.90 | $182.43 | 204016 |
| 2022-08-10 | 181.26 | $180.20 | 327654 |
| 2022-08-09 | 180.86 | $176.73 | 299714 |
| 2022-08-08 | 180.76 | $177.35 | 228295 |
| 2022-08-05 | 180.57 | $174.80 | 232757 |
| 2022-08-04 | 180.55 | $174.82 | 352873 |
| 2022-08-03 | 180.56 | $180.96 | 331318 |
| 2022-08-02 | 180.17 | $184.20 | 343867 |
| 2022-08-01 | 179.99 | $189.04 | 172174 |
| 2022-07-29 | 179.59 | $190.67 | 198036 |
| 2022-07-28 | 178.80 | $189.15 | 267017 |
| 2022-07-27 | 178.18 | $185.44 | 367038 |
| 2022-07-26 | 177.75 | $183.15 | 206974 |
| 2022-07-25 | 177.43 | $185.75 | 259897 |
| 2022-07-22 | 176.91 | $184.07 | 254535 |
| 2022-07-21 | 176.28 | $184.38 | 313385 |
| 2022-07-20 | 175.58 | $183.59 | 221426 |
| 2022-07-19 | 174.88 | $180.88 | 290166 |
| 2022-07-18 | 174.19 | $175.34 | 469670 |
| 2022-07-15 | 173.21 | $175.00 | 288480 |
| 2022-07-14 | 172.76 | $169.65 | 256846 |
| 2022-07-13 | 172.54 | $172.16 | 327652 |
| 2022-07-12 | 172.06 | $174.89 | 281613 |
| 2022-07-11 | 171.93 | $173.45 | 240807 |
| 2022-07-08 | 172.16 | $174.44 | 271962 |
| 2022-07-07 | 172.69 | $175.04 | 270186 |
| 2022-07-06 | 173.45 | $173.04 | 401118 |
| 2022-07-05 | 174.26 | $180.63 | 393082 |
| 2022-07-01 | 174.66 | $181.17 | 305767 |
| 2022-06-30 | 175.36 | $174.86 | 675012 |
| 2022-06-29 | 176.00 | $176.63 | 295287 |
| 2022-06-28 | 177.04 | $176.86 | 327532 |
| 2022-06-27 | 178.28 | $176.68 | 299118 |
| 2022-06-24 | 179.21 | $175.46 | 432961 |
| 2022-06-23 | 179.87 | $171.45 | 483854 |
| 2022-06-22 | 180.64 | $170.44 | 456961 |
| 2022-06-21 | 181.61 | $169.52 | 643332 |
| 2022-06-17 | 182.46 | $167.02 | 1.3M |
| 2022-06-16 | 183.55 | $155.76 | 495501 |
| 2022-06-15 | 185.14 | $166.08 | 735453 |
| 2022-06-14 | 186.78 | $165.30 | 450845 |
| 2022-06-13 | 188.13 | $162.45 | 555090 |
| 2022-06-10 | 189.71 | $172.38 | 334366 |
| 2022-06-09 | 190.56 | $177.96 | 286480 |
| 2022-06-08 | 191.19 | $185.07 | 320335 |
| 2022-06-07 | 191.62 | $190.28 | 325385 |
| 2022-06-06 | 191.89 | $189.10 | 392198 |
| 2022-06-03 | 192.53 | $188.81 | 308651 |
| 2022-06-02 | 193.57 | $195.15 | 487828 |
| 2022-06-01 | 194.88 | $187.63 | 533418 |
| 2022-05-31 | 196.44 | $197.32 | 516740 |
| 2022-05-27 | 197.36 | $201.78 | 321813 |
| 2022-05-26 | 198.21 | $195.33 | 276423 |
| 2022-05-25 | 199.71 | $188.59 | 350391 |
| 2022-05-24 | 201.23 | $186.92 | 303093 |
| 2022-05-23 | 202.79 | $189.71 | 331418 |
| 2022-05-20 | 204.51 | $186.59 | 265188 |
| 2022-05-19 | 206.39 | $188.78 | 311923 |
| 2022-05-18 | 208.40 | $187.65 | 300743 |
| 2022-05-17 | 210.64 | $198.83 | 276286 |
| 2022-05-16 | 212.24 | $192.28 | 237968 |
| 2022-05-13 | 213.90 | $194.07 | 256668 |
| 2022-05-12 | 215.44 | $189.25 | 331588 |
| 2022-05-11 | 217.28 | $190.62 | 469948 |
| 2022-05-10 | 218.87 | $193.74 | 550347 |
| 2022-05-09 | 220.40 | $195.59 | 550025 |
| 2022-05-06 | 221.63 | $201.89 | 626230 |
| 2022-05-05 | 222.58 | $209.68 | 361023 |
| 2022-05-04 | 223.51 | $221.25 | 399765 |
| 2022-05-03 | 223.93 | $218.85 | 332320 |
| 2022-05-02 | 224.91 | $215.89 | 362425 |
| 2022-04-29 | 225.94 | $218.73 | 357524 |
| 2022-04-28 | 226.98 | $225.25 | 282012 |
| 2022-04-27 | 227.88 | $219.04 | 243367 |
| 2022-04-26 | 229.23 | $218.05 | 309574 |
| 2022-04-25 | 230.19 | $224.13 | 341626 |
| 2022-04-22 | 230.74 | $224.21 | 203667 |
| 2022-04-21 | 231.10 | $229.05 | 192293 |
| 2022-04-20 | 231.01 | $232.38 | 203285 |
| 2022-04-19 | 231.10 | $230.77 | 216503 |
| 2022-04-18 | 231.03 | $225.50 | 233257 |
| 2022-04-14 | 231.45 | $224.90 | 224831 |
| 2022-04-13 | 232.02 | $225.99 | 242105 |
| 2022-04-12 | 232.60 | $222.43 | 256881 |
| 2022-04-11 | 232.66 | $224.48 | 301810 |
| 2022-04-08 | 232.60 | $220.16 | 272284 |
| 2022-04-07 | 232.77 | $220.84 | 324024 |
| 2022-04-06 | 232.67 | $228.38 | 488302 |
| 2022-04-05 | 232.33 | $229.47 | 365400 |
| 2022-04-04 | 231.48 | $238.48 | 292813 |
| 2022-04-01 | 230.24 | $236.61 | 352950 |
| 2022-03-31 | 229.58 | $239.46 | 277238 |
| 2022-03-30 | 229.58 | $243.22 | 233247 |
| 2022-03-29 | 229.77 | $246.06 | 623764 |
| 2022-03-28 | 229.76 | $237.27 | 319293 |
| 2022-03-25 | 230.20 | $235.13 | 230123 |
| 2022-03-24 | 230.64 | $231.34 | 162184 |
| 2022-03-23 | 230.80 | $227.41 | 230119 |
| 2022-03-22 | 231.17 | $234.14 | 222821 |
| 2022-03-21 | 231.72 | $229.36 | 242521 |
| 2022-03-18 | 232.38 | $233.89 | 390490 |
| 2022-03-17 | 232.94 | $236.36 | 295068 |
| 2022-03-16 | 233.75 | $237.49 | 474907 |
| 2022-03-15 | 234.39 | $223.68 | 298927 |
| 2022-03-14 | 235.44 | $223.24 | 403347 |
| 2022-03-11 | 236.88 | $223.60 | 290822 |
| 2022-03-10 | 238.57 | $218.84 | 351351 |
| 2022-03-09 | 240.74 | $221.55 | 245495 |
| 2022-03-08 | 242.32 | $212.53 | 363217 |
| 2022-03-07 | 244.23 | $213.63 | 457738 |
| 2022-03-04 | 246.08 | $223.35 | 344276 |
| 2022-03-03 | 247.61 | $239.55 | 443665 |
| 2022-03-02 | 248.38 | $247.00 | 396205 |
| 2022-03-01 | 248.65 | $245.76 | 507963 |
| 2022-02-28 | 248.90 | $246.22 | 570860 |
| 2022-02-25 | 248.73 | $243.91 | 422666 |
| 2022-02-24 | 248.41 | $234.51 | 401984 |
| 2022-02-23 | 248.73 | $234.77 | 228066 |
| 2022-02-22 | 249.04 | $245.13 | 251133 |
| 2022-02-18 | 249.26 | $242.66 | 256049 |
| 2022-02-17 | 249.41 | $245.10 | 226434 |
| 2022-02-16 | 249.38 | $252.50 | 545390 |
| 2022-02-15 | 248.92 | $250.20 | 241721 |
| 2022-02-14 | 248.90 | $244.66 | 232924 |
| 2022-02-11 | 249.40 | $252.18 | 287393 |
| 2022-02-10 | 249.84 | $257.35 | 255949 |
| 2022-02-09 | 250.10 | $262.22 | 207179 |
| 2022-02-08 | 249.98 | $253.13 | 373538 |
| 2022-02-07 | 249.97 | $250.85 | 274336 |
| 2022-02-04 | 250.31 | $250.56 | 159300 |
| 2022-02-03 | 250.73 | $254.00 | 181602 |
| 2022-02-02 | 251.14 | $254.91 | 253680 |
| 2022-02-01 | 252.11 | $252.33 | 216321 |
| 2022-01-31 | 252.88 | $250.79 | 313720 |
| 2022-01-28 | 253.81 | $242.87 | 203822 |
| 2022-01-27 | 255.26 | $237.48 | 221835 |
| 2022-01-26 | 257.03 | $240.96 | 241707 |
| 2022-01-25 | 258.42 | $241.00 | 402282 |
| 2022-01-24 | 259.75 | $249.35 | 335943 |
| 2022-01-21 | 260.52 | $245.77 | 306245 |
| 2022-01-20 | 261.24 | $244.51 | 282640 |
| 2022-01-19 | 261.70 | $243.28 | 198845 |
| 2022-01-18 | 261.50 | $249.84 | 267305 |
| 2022-01-14 | 261.46 | $254.68 | 199824 |
| 2022-01-13 | 261.46 | $260.92 | 145004 |
| 2022-01-12 | 261.25 | $262.45 | 216404 |
| 2022-01-11 | 260.86 | $259.99 | 215027 |
| 2022-01-10 | 260.74 | $252.90 | 407670 |
| 2022-01-07 | 261.09 | $257.63 | 274374 |
| 2022-01-06 | 261.17 | $259.00 | 264316 |
| 2022-01-05 | 261.24 | $262.05 | 247206 |
| 2022-01-04 | 260.97 | $274.36 | 216654 |
| 2022-01-03 | 259.83 | $267.83 | 234794 |
| 2021-12-31 | 258.46 | $269.34 | 261436 |
| 2021-12-30 | 257.08 | $271.83 | 165441 |
| 2021-12-29 | 254.95 | $272.88 | 204622 |
| 2021-12-28 | 253.05 | $268.80 | 142529 |
| 2021-12-27 | 252.05 | $267.53 | 221833 |
| 2021-12-23 | 251.05 | $264.87 | 211594 |
| 2021-12-22 | 251.07 | $260.07 | 331807 |
| 2021-12-21 | 251.11 | $253.80 | 416649 |
| 2021-12-20 | 251.31 | $239.31 | 599852 |
| 2021-12-17 | 252.35 | $249.04 | 819436 |
| 2021-12-16 | 252.88 | $254.57 | 298997 |
| 2021-12-15 | 253.20 | $256.74 | 405228 |
| 2021-12-14 | 253.66 | $254.67 | 393258 |
| 2021-12-13 | 254.24 | $257.49 | 325172 |
| 2021-12-10 | 254.59 | $260.02 | 188094 |
| 2021-12-09 | 254.93 | $259.14 | 222173 |
| 2021-12-08 | 255.23 | $260.39 | 271819 |
| 2021-12-07 | 255.72 | $256.62 | 252948 |
| 2021-12-06 | 256.34 | $251.72 | 450406 |
| 2021-12-03 | 257.14 | $240.45 | 313832 |
| 2021-12-02 | 258.26 | $241.59 | 634667 |
| 2021-12-01 | 259.41 | $229.24 | 773483 |
| 2021-11-30 | 260.84 | $234.91 | 491681 |
| 2021-11-29 | 261.99 | $248.83 | 309197 |
| 2021-11-26 | 262.46 | $247.57 | 305821 |
| 2021-11-24 | 263.30 | $265.15 | 188247 |
| 2021-11-23 | 263.07 | $260.86 | 173930 |
| 2021-11-22 | 263.20 | $257.81 | 130386 |
| 2021-11-19 | 263.61 | $260.16 | 136654 |
| 2021-11-18 | 263.76 | $259.70 | 214766 |
| 2021-11-17 | 263.52 | $260.98 | 172083 |
| 2021-11-16 | 263.18 | $265.96 | 188904 |
| 2021-11-15 | 262.48 | $266.22 | 144269 |
| 2021-11-12 | 261.89 | $264.40 | 106308 |
| 2021-11-11 | 261.35 | $266.85 | 157522 |
| 2021-11-10 | 260.81 | $265.22 | 137838 |
| 2021-11-09 | 260.37 | $270.13 | 151099 |
| 2021-11-08 | 259.61 | $269.05 | 202828 |
| 2021-11-05 | 258.91 | $267.62 | 199128 |
| 2021-11-04 | 258.11 | $262.98 | 296017 |
| 2021-11-03 | 257.62 | $264.47 | 436328 |
| 2021-11-02 | 257.00 | $258.01 | 327603 |
| 2021-11-01 | 256.87 | $257.79 | 380680 |
| 2021-10-29 | 256.62 | $258.23 | 398376 |
| 2021-10-28 | 256.61 | $264.36 | 213151 |
| 2021-10-27 | 255.80 | $260.55 | 156193 |
| 2021-10-26 | 255.22 | $263.43 | 264506 |
| 2021-10-25 | 254.52 | $266.00 | 349402 |
| 2021-10-22 | 253.65 | $263.19 | 390086 |
| 2021-10-21 | 252.97 | $254.91 | 133769 |
| 2021-10-20 | 252.57 | $254.32 | 187335 |
| 2021-10-19 | 251.93 | $251.82 | 189674 |
| 2021-10-18 | 251.08 | $254.44 | 251558 |
| 2021-10-15 | 250.20 | $253.64 | 275650 |
| 2021-10-14 | 249.47 | $255.99 | 286968 |
| 2021-10-13 | 248.74 | $256.39 | 150660 |
| 2021-10-12 | 247.96 | $255.04 | 136346 |
| 2021-10-11 | 247.09 | $254.99 | 207146 |
| 2021-10-08 | 246.34 | $251.58 | 221538 |
| 2021-10-07 | 245.53 | $253.26 | 302667 |
| 2021-10-06 | 244.96 | $251.99 | 309320 |
| 2021-10-05 | 244.51 | $255.47 | 314558 |
| 2021-10-04 | 243.84 | $252.83 | 314209 |
| 2021-10-01 | 243.40 | $258.02 | 312220 |
| 2021-09-30 | 242.66 | $248.09 | 317156 |
| 2021-09-29 | 242.56 | $249.08 | 234569 |
| 2021-09-28 | 242.23 | $249.29 | 220535 |
| 2021-09-27 | 241.91 | $248.67 | 221568 |
| 2021-09-24 | 241.72 | $249.49 | 306692 |
| 2021-09-23 | 241.13 | $247.05 | 265028 |
| 2021-09-22 | 240.85 | $241.43 | 265062 |
| 2021-09-21 | 240.77 | $234.78 | 174467 |
| 2021-09-20 | 241.01 | $236.87 | 323867 |
| 2021-09-17 | 241.00 | $239.13 | 719357 |
| 2021-09-16 | 240.82 | $241.35 | 254886 |
| 2021-09-15 | 240.63 | $240.85 | 164102 |
| 2021-09-14 | 240.67 | $237.58 | 215421 |
| 2021-09-13 | 241.02 | $240.00 | 240522 |
| 2021-09-10 | 241.50 | $235.44 | 275819 |
| 2021-09-09 | 242.25 | $241.83 | 152047 |
| 2021-09-08 | 242.81 | $242.96 | 216202 |
| 2021-09-07 | 243.16 | $242.01 | 222182 |
| 2021-09-03 | 243.47 | $244.02 | 242884 |
| 2021-09-02 | 243.86 | $243.24 | 306961 |
| 2021-09-01 | 244.14 | $246.10 | 305732 |
| 2021-08-31 | 243.96 | $242.43 | 258433 |
| 2021-08-30 | 242.90 | $242.89 | 225672 |
| 2021-08-27 | 241.68 | $244.92 | 303218 |
| 2021-08-26 | 240.56 | $237.77 | 290910 |
| 2021-08-25 | 239.76 | $241.35 | 285099 |
| 2021-08-24 | 238.56 | $239.89 | 202754 |
| 2021-08-23 | 237.19 | $239.58 | 153601 |
| 2021-08-20 | 235.67 | $236.66 | 238136 |
| 2021-08-19 | 234.06 | $235.57 | 283606 |
| 2021-08-18 | 232.34 | $237.48 | 373401 |
| 2021-08-17 | 230.52 | $241.62 | 449399 |
| 2021-08-16 | 228.17 | $244.58 | 312037 |
| 2021-08-13 | 225.20 | $249.59 | 323256 |
| 2021-08-12 | 222.31 | $250.50 | 459580 |
| 2021-08-11 | 219.42 | $253.08 | 380039 |
| 2021-08-10 | 216.44 | $249.82 | 309712 |
| 2021-08-09 | 213.49 | $248.38 | 344526 |
| 2021-08-06 | 210.82 | $251.74 | 465665 |
| 2021-08-05 | 207.94 | $248.92 | 718302 |
| 2021-08-04 | 205.03 | $242.33 | 886617 |
| 2021-08-03 | 202.43 | $221.35 | 368061 |
| 2021-08-02 | 200.89 | $218.48 | 392191 |
| 2021-07-30 | 199.70 | $222.57 | 349093 |
| 2021-07-29 | 198.52 | $221.66 | 619218 |
| 2021-07-28 | 197.21 | $217.45 | 532638 |
| 2021-07-27 | 196.26 | $212.48 | 293610 |
| 2021-07-26 | 195.74 | $209.19 | 476641 |
| 2021-07-23 | 195.50 | $204.33 | 279060 |
| 2021-07-22 | 195.48 | $201.20 | 191856 |
| 2021-07-21 | 195.58 | $201.05 | 457837 |
| 2021-07-20 | 195.68 | $194.74 | 447204 |
| 2021-07-19 | 196.22 | $185.09 | 267914 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
318.04
2026-07-16
Close Price
$335.85
Vol: 235464
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
130.71
Average
225.07
Maximum
351.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 318.04 | $335.85 | 235464 |
| 2026-07-15 | 316.16 | $327.91 | 530237 |
| 2026-07-14 | 314.92 | $314.39 | 446817 |
| 2026-07-13 | 314.98 | $321.95 | 319264 |
| 2026-07-10 | 314.25 | $324.44 | 189200 |
| 2026-07-09 | 313.17 | $324.19 | 378817 |
| 2026-07-08 | 312.01 | $324.03 | 365000 |
| 2026-07-07 | 310.75 | $332.57 | 381725 |
| 2026-07-06 | 308.45 | $329.86 | 295600 |
| 2026-07-02 | 306.20 | $327.46 | 404900 |
| 2026-07-01 | 303.96 | $318.35 | 392800 |
| 2026-06-30 | 302.44 | $309.95 | 364016 |
| 2026-06-29 | 301.65 | $313.08 | 472908 |
| 2026-06-26 | 300.45 | $315.06 | 941933 |
| 2026-06-25 | 298.91 | $303.76 | 318100 |
| 2026-06-24 | 298.40 | $299.78 | 250149 |
| 2026-06-23 | 298.26 | $298.94 | 273029 |
| 2026-06-22 | 298.19 | $294.84 | 293317 |
| 2026-06-18 | 298.54 | $297.29 | 788400 |
| 2026-06-17 | 298.67 | $298.31 | 622340 |
| 2026-06-16 | 298.71 | $302.75 | 331300 |
| 2026-06-15 | 298.28 | $298.24 | 322538 |
| 2026-06-12 | 298.29 | $299.95 | 247342 |
| 2026-06-11 | 298.11 | $297.88 | 245943 |
| 2026-06-10 | 298.14 | $298.22 | 252530 |
| 2026-06-09 | 298.13 | $305.61 | 440700 |
| 2026-06-08 | 297.34 | $294.69 | 251603 |
| 2026-06-05 | 297.62 | $295.71 | 296900 |
| 2026-06-04 | 297.82 | $299.02 | 317626 |
| 2026-06-03 | 297.69 | $289.25 | 320748 |
| 2026-06-02 | 298.58 | $295.99 | 627249 |
| 2026-06-01 | 298.85 | $284.86 | 500438 |
| 2026-05-29 | 300.33 | $282.31 | 566842 |
| 2026-05-28 | 302.22 | $285.68 | 409442 |
| 2026-05-27 | 303.96 | $289.98 | 363012 |
| 2026-05-26 | 305.44 | $289.51 | 362100 |
| 2026-05-22 | 307.11 | $291.69 | 235827 |
| 2026-05-21 | 308.74 | $292.94 | 409900 |
| 2026-05-20 | 310.40 | $293.03 | 289100 |
| 2026-05-19 | 312.23 | $286.52 | 428300 |
| 2026-05-18 | 314.93 | $288.90 | 317425 |
| 2026-05-15 | 317.67 | $288.23 | 712000 |
| 2026-05-14 | 320.77 | $288.91 | 460747 |
| 2026-05-13 | 324.13 | $310.66 | 321607 |
| 2026-05-12 | 325.54 | $315.78 | 252708 |
| 2026-05-11 | 326.57 | $322.89 | 203526 |
| 2026-05-08 | 326.96 | $329.87 | 274135 |
| 2026-05-07 | 326.65 | $328.06 | 387201 |
| 2026-05-06 | 326.51 | $325.52 | 359000 |
| 2026-05-05 | 326.61 | $318.13 | 352600 |
| 2026-05-04 | 327.50 | $314.85 | 442703 |
| 2026-05-01 | 328.83 | $315.24 | 446000 |
| 2026-04-30 | 330.26 | $318.13 | 877334 |
| 2026-04-29 | 331.54 | $338.66 | 702918 |
| 2026-04-28 | 330.79 | $341.55 | 353900 |
| 2026-04-27 | 329.66 | $341.87 | 292452 |
| 2026-04-24 | 328.37 | $338.56 | 291300 |
| 2026-04-23 | 327.30 | $337.63 | 742340 |
| 2026-04-22 | 326.21 | $351.18 | 387500 |
| 2026-04-21 | 323.59 | $345.59 | 579000 |
| 2026-04-20 | 321.27 | $353.47 | 454200 |
| 2026-04-17 | 317.88 | $346.43 | 390900 |
| 2026-04-16 | 314.88 | $334.27 | 285805 |
| 2026-04-15 | 312.83 | $332.21 | 416400 |
| 2026-04-14 | 310.79 | $327.71 | 277305 |
| 2026-04-13 | 309.01 | $324.54 | 368593 |
| 2026-04-10 | 307.38 | $317.74 | 317700 |
| 2026-04-09 | 306.29 | $320.00 | 374616 |
| 2026-04-08 | 304.85 | $318.53 | 492400 |
| 2026-04-07 | 303.41 | $308.20 | 330666 |
| 2026-04-06 | 302.90 | $306.78 | 268900 |
| 2026-04-02 | 302.49 | $306.05 | 396234 |
| 2026-04-01 | 302.12 | $305.75 | 417100 |
| 2026-03-31 | 301.74 | $304.32 | 359300 |
| 2026-03-30 | 301.46 | $297.00 | 444400 |
| 2026-03-27 | 301.93 | $292.93 | 403408 |
| 2026-03-26 | 302.88 | $300.44 | 370948 |
| 2026-03-25 | 303.14 | $300.19 | 405545 |
| 2026-03-24 | 303.45 | $296.25 | 489738 |
| 2026-03-23 | 304.21 | $299.60 | 457000 |
| 2026-03-20 | 304.69 | $293.80 | 642100 |
| 2026-03-19 | 305.84 | $300.10 | 513258 |
| 2026-03-18 | 306.44 | $303.90 | 556900 |
| 2026-03-17 | 306.71 | $303.00 | 464227 |
| 2026-03-16 | 307.10 | $300.57 | 530200 |
| 2026-03-13 | 307.79 | $299.29 | 486454 |
| 2026-03-12 | 308.68 | $294.19 | 847909 |
| 2026-03-11 | 310.21 | $289.52 | 543925 |
| 2026-03-10 | 312.39 | $295.56 | 361016 |
| 2026-03-09 | 314.16 | $301.62 | 448471 |
| 2026-03-06 | 315.48 | $299.24 | 366837 |
| 2026-03-05 | 317.19 | $309.36 | 291893 |
| 2026-03-04 | 318.01 | $310.97 | 329308 |
| 2026-03-03 | 318.75 | $309.79 | 396528 |
| 2026-03-02 | 319.70 | $313.64 | 475100 |
| 2026-02-27 | 320.33 | $315.55 | 678500 |
| 2026-02-26 | 320.84 | $322.73 | 453000 |
| 2026-02-25 | 320.64 | $316.59 | 563953 |
| 2026-02-24 | 321.06 | $310.97 | 509903 |
| 2026-02-23 | 322.13 | $304.36 | 710800 |
| 2026-02-20 | 324.00 | $314.00 | 684000 |
| 2026-02-19 | 325.05 | $313.69 | 839209 |
| 2026-02-18 | 326.25 | $314.42 | 1.0M |
| 2026-02-17 | 327.49 | $286.83 | 889300 |
| 2026-02-13 | 331.77 | $289.15 | 1.3M |
| 2026-02-12 | 336.26 | $280.16 | 2.6M |
| 2026-02-11 | 342.16 | $303.11 | 1.6M |
| 2026-02-10 | 346.27 | $346.24 | 430141 |
| 2026-02-09 | 346.28 | $346.48 | 329200 |
| 2026-02-06 | 346.25 | $342.76 | 476700 |
| 2026-02-05 | 346.62 | $334.94 | 472205 |
| 2026-02-04 | 347.85 | $333.95 | 804336 |
| 2026-02-03 | 349.31 | $330.83 | 726300 |
| 2026-02-02 | 351.26 | $353.93 | 353624 |
| 2026-01-30 | 350.98 | $357.91 | 382221 |
| 2026-01-29 | 350.25 | $358.66 | 324635 |
| 2026-01-28 | 349.36 | $356.37 | 294600 |
| 2026-01-27 | 348.63 | $356.03 | 256334 |
| 2026-01-26 | 347.85 | $357.21 | 271800 |
| 2026-01-23 | 346.86 | $354.09 | 250348 |
| 2026-01-22 | 346.10 | $356.36 | 485226 |
| 2026-01-21 | 345.02 | $354.58 | 462718 |
| 2026-01-20 | 344.02 | $344.40 | 422105 |
| 2026-01-16 | 343.98 | $355.61 | 262119 |
| 2026-01-15 | 342.75 | $354.01 | 369700 |
| 2026-01-14 | 341.57 | $339.78 | 501500 |
| 2026-01-13 | 341.75 | $345.67 | 249600 |
| 2026-01-12 | 341.34 | $350.43 | 434500 |
| 2026-01-09 | 340.38 | $350.05 | 353935 |
| 2026-01-08 | 339.37 | $346.28 | 353554 |
| 2026-01-07 | 338.64 | $352.72 | 486532 |
| 2026-01-06 | 337.16 | $350.54 | 730515 |
| 2026-01-05 | 335.75 | $349.16 | 417649 |
| 2026-01-02 | 334.34 | $335.84 | 280911 |
| 2025-12-31 | 334.18 | $336.47 | 249624 |
| 2025-12-30 | 333.94 | $339.13 | 172819 |
| 2025-12-29 | 333.39 | $341.07 | 251229 |
| 2025-12-26 | 332.58 | $346.96 | 130606 |
| 2025-12-24 | 331.07 | $346.91 | 117148 |
| 2025-12-23 | 329.40 | $342.09 | 242300 |
| 2025-12-22 | 328.07 | $340.47 | 274316 |
| 2025-12-19 | 326.76 | $336.65 | 733803 |
| 2025-12-18 | 325.72 | $334.20 | 419200 |
| 2025-12-17 | 324.83 | $333.52 | 291300 |
| 2025-12-16 | 323.91 | $333.73 | 352900 |
| 2025-12-15 | 322.88 | $328.99 | 463440 |
| 2025-12-12 | 322.24 | $334.65 | 332804 |
| 2025-12-11 | 320.93 | $337.64 | 369001 |
| 2025-12-10 | 319.17 | $331.36 | 405900 |
| 2025-12-09 | 317.89 | $325.16 | 406840 |
| 2025-12-08 | 317.12 | $319.97 | 365749 |
| 2025-12-05 | 316.82 | $327.64 | 237700 |
| 2025-12-04 | 315.68 | $327.52 | 274500 |
| 2025-12-03 | 314.44 | $329.60 | 303122 |
| 2025-12-02 | 312.84 | $324.26 | 254236 |
| 2025-12-01 | 311.64 | $323.85 | 330604 |
| 2025-11-28 | 310.35 | $325.69 | 216500 |
| 2025-11-26 | 308.74 | $330.03 | 337137 |
| 2025-11-25 | 306.50 | $330.72 | 426800 |
| 2025-11-24 | 303.95 | $318.45 | 343100 |
| 2025-11-21 | 302.42 | $314.87 | 307100 |
| 2025-11-20 | 301.11 | $301.66 | 379535 |
| 2025-11-19 | 301.06 | $303.26 | 365802 |
| 2025-11-18 | 300.82 | $297.28 | 354000 |
| 2025-11-17 | 301.20 | $292.36 | 321600 |
| 2025-11-14 | 302.13 | $302.57 | 254026 |
| 2025-11-13 | 302.08 | $301.88 | 244600 |
| 2025-11-12 | 302.10 | $307.26 | 297619 |
| 2025-11-11 | 301.56 | $308.54 | 244400 |
| 2025-11-10 | 300.82 | $299.77 | 301600 |
| 2025-11-07 | 300.94 | $299.56 | 331800 |
| 2025-11-06 | 301.08 | $288.07 | 303100 |
| 2025-11-05 | 302.45 | $287.62 | 716209 |
| 2025-11-04 | 304.01 | $299.04 | 532932 |
| 2025-11-03 | 304.53 | $300.06 | 346843 |
| 2025-10-31 | 305.00 | $305.09 | 353532 |
| 2025-10-30 | 305.00 | $304.20 | 226200 |
| 2025-10-29 | 305.08 | $303.45 | 484200 |
| 2025-10-28 | 305.25 | $311.99 | 180045 |
| 2025-10-27 | 304.54 | $315.71 | 145781 |
| 2025-10-24 | 303.37 | $316.99 | 265127 |
| 2025-10-23 | 301.93 | $316.39 | 513200 |
| 2025-10-22 | 300.41 | $313.02 | 314046 |
| 2025-10-21 | 299.08 | $310.18 | 190312 |
| 2025-10-20 | 297.91 | $306.34 | 239830 |
| 2025-10-17 | 297.03 | $300.55 | 237200 |
| 2025-10-16 | 296.66 | $298.28 | 346016 |
| 2025-10-15 | 296.49 | $304.09 | 402600 |
| 2025-10-14 | 295.69 | $294.73 | 319300 |
| 2025-10-13 | 295.79 | $290.51 | 372100 |
| 2025-10-10 | 296.34 | $283.23 | 305009 |
| 2025-10-09 | 297.72 | $287.91 | 320150 |
| 2025-10-08 | 298.75 | $283.72 | 280938 |
| 2025-10-07 | 300.34 | $286.29 | 278500 |
| 2025-10-06 | 301.82 | $291.06 | 220433 |
| 2025-10-03 | 302.95 | $295.17 | 198100 |
| 2025-10-02 | 303.77 | $293.36 | 253900 |
| 2025-10-01 | 304.86 | $297.32 | 218017 |
| 2025-09-30 | 305.65 | $298.28 | 260710 |
| 2025-09-29 | 306.43 | $300.38 | 247744 |
| 2025-09-26 | 307.07 | $301.50 | 359000 |
| 2025-09-25 | 307.65 | $300.73 | 281200 |
| 2025-09-24 | 308.38 | $303.56 | 610116 |
| 2025-09-23 | 308.89 | $313.23 | 191629 |
| 2025-09-22 | 308.43 | $313.68 | 330449 |
| 2025-09-19 | 307.88 | $318.48 | 913534 |
| 2025-09-18 | 306.77 | $319.66 | 298900 |
| 2025-09-17 | 305.41 | $316.98 | 478200 |
| 2025-09-16 | 304.19 | $311.84 | 443100 |
| 2025-09-15 | 303.39 | $313.75 | 399900 |
| 2025-09-12 | 302.30 | $312.37 | 523811 |
| 2025-09-11 | 301.23 | $314.41 | 464800 |
| 2025-09-10 | 299.85 | $307.12 | 475537 |
| 2025-09-09 | 299.08 | $306.94 | 381303 |
| 2025-09-08 | 298.25 | $311.99 | 374338 |
| 2025-09-05 | 296.81 | $311.49 | 337902 |
| 2025-09-04 | 295.26 | $307.68 | 298100 |
| 2025-09-03 | 293.96 | $300.66 | 294926 |
| 2025-09-02 | 293.25 | $301.39 | 386349 |
| 2025-08-29 | 292.39 | $305.57 | 325500 |
| 2025-08-28 | 291.01 | $304.66 | 303937 |
| 2025-08-27 | 289.57 | $305.85 | 365400 |
| 2025-08-26 | 287.86 | $305.48 | 441000 |
| 2025-08-25 | 286.00 | $304.50 | 408100 |
| 2025-08-22 | 284.05 | $303.19 | 479200 |
| 2025-08-21 | 282.04 | $292.90 | 331300 |
| 2025-08-20 | 280.90 | $297.28 | 438600 |
| 2025-08-19 | 279.17 | $299.25 | 649300 |
| 2025-08-18 | 277.06 | $292.92 | 594300 |
| 2025-08-15 | 275.39 | $294.10 | 377426 |
| 2025-08-14 | 273.42 | $293.63 | 744050 |
| 2025-08-13 | 271.29 | $296.92 | 598900 |
| 2025-08-12 | 268.60 | $283.88 | 571906 |
| 2025-08-11 | 266.99 | $275.79 | 563730 |
| 2025-08-08 | 266.06 | $278.21 | 364406 |
| 2025-08-07 | 264.78 | $274.32 | 465334 |
| 2025-08-06 | 263.78 | $275.24 | 824800 |
| 2025-08-05 | 262.57 | $273.02 | 435900 |
| 2025-08-04 | 261.47 | $270.43 | 303805 |
| 2025-08-01 | 260.53 | $265.35 | 404100 |
| 2025-07-31 | 260.02 | $270.36 | 573300 |
| 2025-07-30 | 258.93 | $272.38 | 458346 |
| 2025-07-29 | 257.51 | $275.89 | 777200 |
| 2025-07-28 | 255.58 | $262.66 | 353647 |
| 2025-07-25 | 254.84 | $265.29 | 242513 |
| 2025-07-24 | 253.73 | $261.37 | 275500 |
| 2025-07-23 | 252.93 | $260.80 | 237506 |
| 2025-07-22 | 252.10 | $260.04 | 499208 |
| 2025-07-21 | 251.27 | $253.48 | 327618 |
| 2025-07-18 | 251.03 | $253.27 | 211100 |
| 2025-07-17 | 250.80 | $251.88 | 348300 |
| 2025-07-16 | 250.69 | $250.46 | 362249 |
| 2025-07-15 | 250.71 | $248.95 | 412639 |
| 2025-07-14 | 250.89 | $255.76 | 288407 |
| 2025-07-11 | 250.38 | $256.89 | 396141 |
| 2025-07-10 | 249.70 | $259.69 | 474600 |
| 2025-07-09 | 248.64 | $255.30 | 413400 |
| 2025-07-08 | 247.94 | $254.67 | 554100 |
| 2025-07-07 | 247.24 | $258.47 | 368000 |
| 2025-07-03 | 246.05 | $260.64 | 391600 |
| 2025-07-02 | 244.52 | $259.00 | 637000 |
| 2025-07-01 | 242.99 | $256.88 | 602100 |
| 2025-06-30 | 241.53 | $255.78 | 427447 |
| 2025-06-27 | 240.03 | $256.96 | 792100 |
| 2025-06-26 | 238.25 | $253.57 | 710800 |
| 2025-06-25 | 236.64 | $244.50 | 606545 |
| 2025-06-24 | 235.81 | $250.88 | 354040 |
| 2025-06-23 | 234.22 | $247.58 | 483407 |
| 2025-06-20 | 232.82 | $238.46 | 465946 |
| 2025-06-18 | 232.22 | $237.44 | 345911 |
| 2025-06-17 | 231.68 | $233.72 | 522301 |
| 2025-06-16 | 231.46 | $240.48 | 485100 |
| 2025-06-13 | 230.51 | $236.99 | 706512 |
| 2025-06-12 | 229.83 | $241.59 | 650600 |
| 2025-06-11 | 228.59 | $237.50 | 577025 |
| 2025-06-10 | 227.65 | $237.39 | 408120 |
| 2025-06-09 | 226.63 | $230.88 | 382911 |
| 2025-06-06 | 226.18 | $230.06 | 197009 |
| 2025-06-05 | 225.77 | $229.72 | 444800 |
| 2025-06-04 | 225.36 | $229.26 | 424803 |
| 2025-06-03 | 224.95 | $224.92 | 493431 |
| 2025-06-02 | 224.95 | $221.06 | 407821 |
| 2025-05-30 | 225.36 | $222.70 | 519100 |
| 2025-05-29 | 225.64 | $222.66 | 256000 |
| 2025-05-28 | 225.95 | $220.03 | 264907 |
| 2025-05-27 | 226.57 | $222.45 | 392527 |
| 2025-05-23 | 227.01 | $215.77 | 313729 |
| 2025-05-22 | 228.19 | $215.00 | 518100 |
| 2025-05-21 | 229.58 | $215.43 | 756094 |
| 2025-05-20 | 231.07 | $228.76 | 470900 |
| 2025-05-19 | 231.31 | $231.42 | 337220 |
| 2025-05-16 | 231.30 | $235.94 | 400504 |
| 2025-05-15 | 230.81 | $235.54 | 359000 |
| 2025-05-14 | 230.32 | $236.04 | 268848 |
| 2025-05-13 | 229.71 | $239.62 | 300528 |
| 2025-05-12 | 228.67 | $240.52 | 335300 |
| 2025-05-09 | 227.42 | $229.63 | 311300 |
| 2025-05-08 | 227.19 | $227.77 | 492518 |
| 2025-05-07 | 227.13 | $228.16 | 499405 |
| 2025-05-06 | 227.02 | $229.88 | 495065 |
| 2025-05-05 | 226.72 | $232.84 | 344600 |
| 2025-05-02 | 226.08 | $234.46 | 354000 |
| 2025-05-01 | 225.19 | $229.49 | 304100 |
| 2025-04-30 | 224.74 | $227.41 | 476949 |
| 2025-04-29 | 224.46 | $228.36 | 316737 |
| 2025-04-28 | 224.05 | $226.96 | 276700 |
| 2025-04-25 | 223.74 | $224.58 | 226912 |
| 2025-04-24 | 223.66 | $225.00 | 440800 |
| 2025-04-23 | 223.52 | $219.10 | 427900 |
| 2025-04-22 | 223.98 | $210.66 | 291800 |
| 2025-04-21 | 225.38 | $204.57 | 408100 |
| 2025-04-17 | 227.57 | $211.12 | 401615 |
| 2025-04-16 | 229.30 | $210.65 | 571760 |
| 2025-04-15 | 231.27 | $215.52 | 265500 |
| 2025-04-14 | 232.93 | $215.22 | 280800 |
| 2025-04-11 | 234.79 | $210.94 | 402800 |
| 2025-04-10 | 237.30 | $213.31 | 542700 |
| 2025-04-09 | 239.83 | $223.49 | 968033 |
| 2025-04-08 | 241.55 | $208.09 | 469100 |
| 2025-04-07 | 245.07 | $214.68 | 560942 |
| 2025-04-04 | 248.27 | $219.58 | 577800 |
| 2025-04-03 | 251.28 | $232.00 | 488000 |
| 2025-04-02 | 253.31 | $250.86 | 182897 |
| 2025-04-01 | 253.57 | $246.00 | 355968 |
| 2025-03-31 | 254.37 | $247.91 | 199000 |
| 2025-03-28 | 255.05 | $245.90 | 191800 |
| 2025-03-27 | 256.01 | $250.51 | 236100 |
| 2025-03-26 | 256.59 | $254.43 | 209900 |
| 2025-03-25 | 256.82 | $259.69 | 213200 |
| 2025-03-24 | 256.52 | $259.87 | 214011 |
| 2025-03-21 | 256.17 | $250.25 | 446490 |
| 2025-03-20 | 256.79 | $253.32 | 172500 |
| 2025-03-19 | 257.15 | $252.98 | 248800 |
| 2025-03-18 | 257.59 | $248.21 | 185600 |
| 2025-03-17 | 258.58 | $253.48 | 321100 |
| 2025-03-14 | 259.12 | $249.90 | 452749 |
| 2025-03-13 | 260.09 | $239.83 | 429700 |
| 2025-03-12 | 262.22 | $252.98 | 685010 |
| 2025-03-11 | 263.19 | $245.77 | 584112 |
| 2025-03-10 | 265.03 | $241.40 | 549710 |
| 2025-03-07 | 267.51 | $250.12 | 588806 |
| 2025-03-06 | 269.34 | $256.86 | 378642 |
| 2025-03-05 | 270.66 | $270.22 | 424005 |
| 2025-03-04 | 270.70 | $262.41 | 466118 |
| 2025-03-03 | 271.58 | $267.02 | 288100 |
| 2025-02-28 | 272.06 | $271.89 | 417400 |
| 2025-02-27 | 272.08 | $267.77 | 254030 |
| 2025-02-26 | 272.53 | $270.94 | 407135 |
| 2025-02-25 | 272.70 | $265.57 | 381400 |
| 2025-02-24 | 273.45 | $263.92 | 459854 |
| 2025-02-21 | 274.45 | $262.07 | 420600 |
| 2025-02-20 | 275.75 | $272.28 | 350510 |
| 2025-02-19 | 276.12 | $279.27 | 568824 |
| 2025-02-18 | 275.79 | $281.91 | 597145 |
| 2025-02-14 | 275.14 | $282.69 | 271600 |
| 2025-02-13 | 274.35 | $279.33 | 549437 |
| 2025-02-12 | 273.82 | $271.16 | 396400 |
| 2025-02-11 | 274.10 | $276.74 | 398441 |
| 2025-02-10 | 273.82 | $279.45 | 426734 |
| 2025-02-07 | 273.23 | $278.45 | 277500 |
| 2025-02-06 | 272.68 | $282.59 | 479400 |
| 2025-02-05 | 271.64 | $284.76 | 271843 |
| 2025-02-04 | 270.26 | $278.34 | 214633 |
| 2025-02-03 | 269.41 | $276.76 | 371266 |
| 2025-01-31 | 268.63 | $282.80 | 296800 |
| 2025-01-30 | 267.14 | $282.34 | 210100 |
| 2025-01-29 | 265.54 | $279.14 | 317600 |
| 2025-01-28 | 264.11 | $281.40 | 287800 |
| 2025-01-27 | 262.29 | $281.00 | 449445 |
| 2025-01-24 | 260.32 | $276.14 | 387535 |
| 2025-01-23 | 258.66 | $273.88 | 294300 |
| 2025-01-22 | 257.05 | $269.52 | 321500 |
| 2025-01-21 | 255.74 | $270.97 | 199800 |
| 2025-01-17 | 254.14 | $261.68 | 156600 |
| 2025-01-16 | 253.34 | $259.51 | 198400 |
| 2025-01-15 | 252.70 | $256.20 | 406513 |
| 2025-01-14 | 252.33 | $240.46 | 349600 |
| 2025-01-13 | 253.58 | $238.00 | 336200 |
| 2025-01-10 | 255.22 | $238.18 | 553942 |
| 2025-01-08 | 257.01 | $247.94 | 353600 |
| 2025-01-07 | 257.96 | $249.21 | 197633 |
| 2025-01-06 | 258.89 | $256.29 | 261328 |
| 2025-01-03 | 259.16 | $253.95 | 178100 |
| 2025-01-02 | 259.71 | $249.31 | 311600 |
| 2024-12-31 | 260.80 | $253.14 | 186511 |
| 2024-12-30 | 261.61 | $252.18 | 130747 |
| 2024-12-27 | 262.60 | $252.11 | 115600 |
| 2024-12-26 | 263.70 | $254.78 | 135115 |
| 2024-12-24 | 264.64 | $255.48 | 68440 |
| 2024-12-23 | 265.61 | $254.09 | 197600 |
| 2024-12-20 | 266.82 | $252.74 | 1.1M |
| 2024-12-19 | 268.30 | $246.93 | 343500 |
| 2024-12-18 | 270.55 | $255.38 | 318200 |
| 2024-12-17 | 272.15 | $268.27 | 255466 |
| 2024-12-16 | 272.56 | $271.77 | 278900 |
| 2024-12-13 | 272.64 | $269.58 | 274800 |
| 2024-12-12 | 272.96 | $274.63 | 178034 |
| 2024-12-11 | 272.79 | $276.37 | 419649 |
| 2024-12-10 | 272.41 | $268.64 | 314948 |
| 2024-12-09 | 272.81 | $273.01 | 299439 |
| 2024-12-06 | 272.79 | $277.37 | 311800 |
| 2024-12-05 | 272.30 | $273.47 | 363308 |
| 2024-12-04 | 272.18 | $276.88 | 275718 |
| 2024-12-03 | 271.69 | $278.95 | 222100 |
| 2024-12-02 | 270.92 | $278.15 | 217237 |
| 2024-11-29 | 270.16 | $280.60 | 119500 |
| 2024-11-27 | 269.06 | $282.22 | 193945 |
| 2024-11-26 | 267.68 | $283.23 | 280928 |
| 2024-11-25 | 266.04 | $283.67 | 753200 |
| 2024-11-22 | 264.18 | $263.27 | 330700 |
| 2024-11-21 | 264.28 | $258.92 | 274826 |
| 2024-11-20 | 264.84 | $256.62 | 259813 |
| 2024-11-19 | 265.71 | $258.31 | 297714 |
| 2024-11-18 | 266.49 | $262.26 | 206800 |
| 2024-11-15 | 266.93 | $261.20 | 218621 |
| 2024-11-14 | 267.53 | $262.76 | 285407 |
| 2024-11-13 | 268.04 | $267.04 | 233411 |
| 2024-11-12 | 268.14 | $266.44 | 290100 |
| 2024-11-11 | 268.32 | $273.20 | 324447 |
| 2024-11-08 | 267.81 | $269.06 | 347208 |
| 2024-11-07 | 267.67 | $265.44 | 397500 |
| 2024-11-06 | 267.91 | $262.08 | 861420 |
| 2024-11-05 | 268.52 | $279.82 | 474700 |
| 2024-11-04 | 267.33 | $267.86 | 247500 |
| 2024-11-01 | 267.28 | $265.00 | 365728 |
| 2024-10-31 | 267.52 | $270.96 | 294800 |
| 2024-10-30 | 267.16 | $275.25 | 244800 |
| 2024-10-29 | 266.30 | $272.01 | 247634 |
| 2024-10-28 | 265.70 | $273.07 | 194036 |
| 2024-10-25 | 264.93 | $271.03 | 167425 |
| 2024-10-24 | 264.29 | $274.13 | 468000 |
| 2024-10-23 | 263.25 | $260.91 | 270000 |
| 2024-10-22 | 263.50 | $261.28 | 317607 |
| 2024-10-21 | 263.73 | $265.52 | 333600 |
| 2024-10-18 | 263.54 | $266.26 | 422700 |
| 2024-10-17 | 263.26 | $265.70 | 339510 |
| 2024-10-16 | 263.00 | $267.24 | 363300 |
| 2024-10-15 | 262.55 | $269.06 | 178300 |
| 2024-10-14 | 261.87 | $267.19 | 123900 |
| 2024-10-11 | 261.31 | $264.66 | 265000 |
| 2024-10-10 | 260.95 | $256.53 | 244945 |
| 2024-10-09 | 261.42 | $261.08 | 182813 |
| 2024-10-08 | 261.46 | $261.65 | 203800 |
| 2024-10-07 | 261.43 | $259.70 | 280800 |
| 2024-10-04 | 261.62 | $260.86 | 225000 |
| 2024-10-03 | 261.70 | $264.69 | 453200 |
| 2024-10-02 | 261.38 | $268.04 | 242500 |
| 2024-10-01 | 260.68 | $266.44 | 317501 |
| 2024-09-30 | 260.07 | $269.81 | 244819 |
| 2024-09-27 | 259.05 | $266.10 | 237800 |
| 2024-09-26 | 258.31 | $272.00 | 269800 |
| 2024-09-25 | 256.87 | $267.31 | 353448 |
| 2024-09-24 | 255.77 | $269.43 | 236300 |
| 2024-09-23 | 254.33 | $265.46 | 216300 |
| 2024-09-20 | 253.16 | $262.40 | 488000 |
| 2024-09-19 | 252.18 | $263.26 | 370912 |
| 2024-09-18 | 251.02 | $257.27 | 362913 |
| 2024-09-17 | 250.36 | $251.30 | 335200 |
| 2024-09-16 | 250.26 | $257.12 | 189600 |
| 2024-09-13 | 249.54 | $254.28 | 365000 |
| 2024-09-12 | 249.04 | $251.38 | 374100 |
| 2024-09-11 | 248.80 | $253.72 | 208900 |
| 2024-09-10 | 248.28 | $254.03 | 210300 |
| 2024-09-09 | 247.67 | $251.57 | 261900 |
| 2024-09-06 | 247.26 | $245.00 | 195924 |
| 2024-09-05 | 247.50 | $249.45 | 212846 |
| 2024-09-04 | 247.29 | $249.39 | 198400 |
| 2024-09-03 | 247.07 | $250.88 | 316241 |
| 2024-08-30 | 246.67 | $255.23 | 408440 |
| 2024-08-29 | 245.77 | $252.28 | 304244 |
| 2024-08-28 | 245.09 | $251.83 | 251400 |
| 2024-08-27 | 244.38 | $251.00 | 248000 |
| 2024-08-26 | 243.68 | $256.19 | 207400 |
| 2024-08-23 | 242.36 | $259.04 | 331411 |
| 2024-08-22 | 240.61 | $247.19 | 173200 |
| 2024-08-21 | 239.91 | $246.56 | 221521 |
| 2024-08-20 | 239.21 | $243.37 | 180404 |
| 2024-08-19 | 238.78 | $248.51 | 235600 |
| 2024-08-16 | 237.75 | $246.33 | 187000 |
| 2024-08-15 | 236.85 | $244.32 | 196009 |
| 2024-08-14 | 236.06 | $240.93 | 308400 |
| 2024-08-13 | 235.55 | $244.55 | 256430 |
| 2024-08-12 | 234.60 | $234.94 | 227863 |
| 2024-08-09 | 234.57 | $238.20 | 203100 |
| 2024-08-08 | 234.18 | $239.42 | 304412 |
| 2024-08-07 | 233.63 | $229.85 | 360757 |
| 2024-08-06 | 234.03 | $233.99 | 663323 |
| 2024-08-05 | 234.04 | $231.99 | 715648 |
| 2024-08-02 | 234.25 | $239.28 | 522336 |
| 2024-08-01 | 233.72 | $246.59 | 410100 |
| 2024-07-31 | 232.37 | $250.90 | 351610 |
| 2024-07-30 | 230.42 | $248.25 | 313920 |
| 2024-07-29 | 228.54 | $252.84 | 225406 |
| 2024-07-26 | 225.98 | $250.83 | 539700 |
| 2024-07-25 | 223.36 | $245.10 | 672700 |
| 2024-07-24 | 221.08 | $232.04 | 287548 |
| 2024-07-23 | 219.92 | $236.30 | 173800 |
| 2024-07-22 | 218.20 | $234.29 | 288160 |
| 2024-07-19 | 216.51 | $230.76 | 163685 |
| 2024-07-18 | 215.00 | $231.92 | 326145 |
| 2024-07-17 | 213.22 | $229.96 | 392421 |
| 2024-07-16 | 211.46 | $235.24 | 315528 |
| 2024-07-15 | 208.96 | $226.65 | 329996 |
| 2024-07-12 | 207.10 | $225.82 | 406235 |
| 2024-07-11 | 205.13 | $217.46 | 288263 |
| 2024-07-10 | 203.83 | $207.59 | 193483 |
| 2024-07-09 | 203.43 | $206.04 | 218851 |
| 2024-07-08 | 203.16 | $203.73 | 212027 |
| 2024-07-05 | 203.10 | $202.15 | 314658 |
| 2024-07-03 | 203.20 | $206.59 | 105945 |
| 2024-07-02 | 202.84 | $203.48 | 186446 |
| 2024-07-01 | 202.77 | $198.70 | 319499 |
| 2024-06-28 | 203.20 | $205.28 | 598894 |
| 2024-06-27 | 202.98 | $204.46 | 232041 |
| 2024-06-26 | 202.83 | $201.47 | 214092 |
| 2024-06-25 | 202.97 | $203.58 | 253036 |
| 2024-06-24 | 202.91 | $205.47 | 286572 |
| 2024-06-21 | 202.64 | $208.67 | 495886 |
| 2024-06-20 | 202.00 | $209.85 | 399686 |
| 2024-06-18 | 201.18 | $211.60 | 371397 |
| 2024-06-17 | 200.08 | $207.65 | 258914 |
| 2024-06-14 | 199.28 | $204.72 | 240417 |
| 2024-06-13 | 198.71 | $204.64 | 202754 |
| 2024-06-12 | 198.08 | $204.24 | 401530 |
| 2024-06-11 | 197.44 | $196.27 | 169940 |
| 2024-06-10 | 197.56 | $198.68 | 208399 |
| 2024-06-07 | 197.44 | $198.94 | 252193 |
| 2024-06-06 | 197.28 | $199.03 | 310633 |
| 2024-06-05 | 197.10 | $200.00 | 135014 |
| 2024-06-04 | 196.80 | $197.15 | 225568 |
| 2024-06-03 | 196.76 | $199.00 | 285925 |
| 2024-05-31 | 196.52 | $202.07 | 265918 |
| 2024-05-30 | 195.94 | $199.00 | 183331 |
| 2024-05-29 | 195.62 | $196.03 | 194189 |
| 2024-05-28 | 195.57 | $196.50 | 315586 |
| 2024-05-24 | 195.47 | $199.00 | 231935 |
| 2024-05-23 | 195.10 | $196.02 | 376867 |
| 2024-05-22 | 195.01 | $198.54 | 245871 |
| 2024-05-21 | 194.63 | $200.03 | 170712 |
| 2024-05-20 | 194.07 | $202.10 | 191734 |
| 2024-05-17 | 193.22 | $206.20 | 179707 |
| 2024-05-16 | 191.85 | $207.54 | 320899 |
| 2024-05-15 | 190.20 | $207.88 | 382420 |
| 2024-05-14 | 188.34 | $196.75 | 194427 |
| 2024-05-13 | 187.46 | $194.60 | 266795 |
| 2024-05-10 | 186.71 | $195.85 | 208942 |
| 2024-05-09 | 185.74 | $193.89 | 334715 |
| 2024-05-08 | 184.89 | $191.09 | 218146 |
| 2024-05-07 | 184.23 | $190.28 | 437557 |
| 2024-05-06 | 183.60 | $191.14 | 565397 |
| 2024-05-03 | 182.80 | $185.52 | 322658 |
| 2024-05-02 | 182.52 | $183.99 | 231415 |
| 2024-05-01 | 182.36 | $180.41 | 282083 |
| 2024-04-30 | 182.57 | $180.70 | 219861 |
| 2024-04-29 | 182.76 | $183.70 | 183120 |
| 2024-04-26 | 182.66 | $182.50 | 155057 |
| 2024-04-25 | 182.68 | $180.51 | 272068 |
| 2024-04-24 | 182.91 | $181.86 | 195218 |
| 2024-04-23 | 183.02 | $182.33 | 171723 |
| 2024-04-22 | 183.09 | $179.02 | 215038 |
| 2024-04-19 | 183.52 | $175.11 | 209609 |
| 2024-04-18 | 184.41 | $175.00 | 276731 |
| 2024-04-17 | 185.40 | $173.39 | 217872 |
| 2024-04-16 | 186.66 | $174.12 | 204871 |
| 2024-04-15 | 187.98 | $176.26 | 192894 |
| 2024-04-12 | 189.21 | $180.21 | 175248 |
| 2024-04-11 | 190.16 | $182.30 | 300346 |
| 2024-04-10 | 190.99 | $183.70 | 505390 |
| 2024-04-09 | 191.76 | $194.00 | 307811 |
| 2024-04-08 | 191.52 | $197.55 | 250728 |
| 2024-04-05 | 190.89 | $198.34 | 232190 |
| 2024-04-04 | 190.10 | $196.46 | 351763 |
| 2024-04-03 | 189.43 | $194.31 | 299147 |
| 2024-04-02 | 188.92 | $189.14 | 224387 |
| 2024-04-01 | 188.90 | $190.31 | 266262 |
| 2024-03-28 | 188.75 | $195.09 | 272202 |
| 2024-03-27 | 188.08 | $193.88 | 190591 |
| 2024-03-26 | 187.47 | $190.64 | 318868 |
| 2024-03-25 | 187.14 | $191.53 | 328046 |
| 2024-03-22 | 186.67 | $190.74 | 231355 |
| 2024-03-21 | 186.25 | $194.94 | 263941 |
| 2024-03-20 | 185.33 | $187.94 | 190351 |
| 2024-03-19 | 185.06 | $185.47 | 195393 |
| 2024-03-18 | 185.01 | $183.29 | 278302 |
| 2024-03-15 | 185.20 | $183.68 | 572654 |
| 2024-03-14 | 185.35 | $184.74 | 388594 |
| 2024-03-13 | 185.42 | $184.80 | 289296 |
| 2024-03-12 | 185.48 | $186.06 | 241520 |
| 2024-03-11 | 185.42 | $187.39 | 250551 |
| 2024-03-08 | 185.22 | $188.48 | 279868 |
| 2024-03-07 | 184.87 | $186.04 | 244928 |
| 2024-03-06 | 184.75 | $187.16 | 254405 |
| 2024-03-05 | 184.50 | $188.52 | 157466 |
| 2024-03-04 | 184.07 | $191.47 | 231908 |
| 2024-03-01 | 183.29 | $192.86 | 323310 |
| 2024-02-29 | 182.29 | $190.24 | 384051 |
| 2024-02-28 | 181.45 | $185.64 | 256094 |
| 2024-02-27 | 181.01 | $186.92 | 379316 |
| 2024-02-26 | 180.39 | $184.84 | 330844 |
| 2024-02-23 | 179.92 | $182.93 | 208494 |
| 2024-02-22 | 179.60 | $184.46 | 249665 |
| 2024-02-21 | 179.09 | $180.81 | 284074 |
| 2024-02-20 | 178.91 | $183.37 | 230002 |
| 2024-02-16 | 178.44 | $188.94 | 268482 |
| 2024-02-15 | 177.34 | $192.73 | 476096 |
| 2024-02-14 | 175.71 | $176.93 | 297126 |
| 2024-02-13 | 175.59 | $171.66 | 357444 |
| 2024-02-12 | 176.00 | $179.28 | 225777 |
| 2024-02-09 | 175.65 | $176.99 | 233499 |
| 2024-02-08 | 175.51 | $179.42 | 324075 |
| 2024-02-07 | 175.10 | $171.88 | 187932 |
| 2024-02-06 | 175.44 | $171.27 | 174399 |
| 2024-02-05 | 175.88 | $171.60 | 180274 |
| 2024-02-02 | 176.33 | $175.85 | 209730 |
| 2024-02-01 | 176.38 | $180.32 | 323504 |
| 2024-01-31 | 175.97 | $177.06 | 757453 |
| 2024-01-30 | 175.85 | $177.40 | 210191 |
| 2024-01-29 | 175.69 | $177.89 | 280875 |
| 2024-01-26 | 175.46 | $176.39 | 184317 |
| 2024-01-25 | 175.36 | $175.72 | 172614 |
| 2024-01-24 | 175.32 | $172.61 | 132340 |
| 2024-01-23 | 175.61 | $174.72 | 224406 |
| 2024-01-22 | 175.70 | $175.99 | 196625 |
| 2024-01-19 | 175.67 | $173.51 | 152036 |
| 2024-01-18 | 175.90 | $171.00 | 191800 |
| 2024-01-17 | 176.42 | $168.70 | 221633 |
| 2024-01-16 | 177.23 | $171.49 | 471993 |
| 2024-01-12 | 177.83 | $173.68 | 217809 |
| 2024-01-11 | 178.27 | $173.98 | 325228 |
| 2024-01-10 | 178.72 | $178.50 | 188839 |
| 2024-01-09 | 178.75 | $179.08 | 142262 |
| 2024-01-08 | 178.71 | $181.45 | 248626 |
| 2024-01-05 | 178.42 | $179.45 | 631808 |
| 2024-01-04 | 178.31 | $178.39 | 260965 |
| 2024-01-03 | 178.31 | $181.00 | 263319 |
| 2024-01-02 | 178.02 | $186.90 | 384786 |
| 2023-12-29 | 177.09 | $188.87 | 228079 |
| 2023-12-28 | 175.85 | $189.98 | 276309 |
| 2023-12-27 | 174.36 | $189.82 | 290299 |
| 2023-12-26 | 172.73 | $185.16 | 156599 |
| 2023-12-22 | 171.42 | $184.69 | 158309 |
| 2023-12-21 | 170.03 | $184.36 | 148268 |
| 2023-12-20 | 168.52 | $180.16 | 295321 |
| 2023-12-19 | 167.29 | $182.79 | 216464 |
| 2023-12-18 | 165.66 | $182.91 | 253596 |
| 2023-12-15 | 163.85 | $183.60 | 918685 |
| 2023-12-14 | 161.77 | $184.38 | 584725 |
| 2023-12-13 | 159.39 | $174.29 | 279405 |
| 2023-12-12 | 157.82 | $164.24 | 232005 |
| 2023-12-11 | 157.14 | $167.67 | 204290 |
| 2023-12-08 | 156.03 | $166.59 | 160474 |
| 2023-12-07 | 154.92 | $164.81 | 125389 |
| 2023-12-06 | 153.88 | $163.51 | 242143 |
| 2023-12-05 | 152.87 | $161.70 | 288164 |
| 2023-12-04 | 151.94 | $162.50 | 284702 |
| 2023-12-01 | 150.83 | $160.97 | 229022 |
| 2023-11-30 | 149.76 | $155.52 | 262657 |
| 2023-11-29 | 149.15 | $156.73 | 220970 |
| 2023-11-28 | 148.35 | $155.50 | 232337 |
| 2023-11-27 | 147.60 | $155.31 | 200253 |
| 2023-11-24 | 146.79 | $156.48 | 60653 |
| 2023-11-22 | 145.77 | $155.24 | 152025 |
| 2023-11-21 | 144.77 | $153.46 | 165609 |
| 2023-11-20 | 143.86 | $154.77 | 169761 |
| 2023-11-17 | 142.71 | $154.19 | 188304 |
| 2023-11-16 | 141.50 | $153.86 | 198422 |
| 2023-11-15 | 140.20 | $154.51 | 450277 |
| 2023-11-14 | 138.69 | $151.08 | 399255 |
| 2023-11-13 | 137.39 | $140.69 | 163979 |
| 2023-11-10 | 137.04 | $140.23 | 257072 |
| 2023-11-09 | 136.71 | $138.35 | 248528 |
| 2023-11-08 | 136.53 | $143.77 | 308040 |
| 2023-11-07 | 135.77 | $144.97 | 276004 |
| 2023-11-06 | 134.81 | $148.03 | 314840 |
| 2023-11-03 | 133.41 | $151.07 | 755190 |
| 2023-11-02 | 131.55 | $139.53 | 835789 |
| 2023-11-01 | 130.71 | $130.39 | 618284 |
| 2023-10-31 | 130.75 | $127.92 | 364572 |
| 2023-10-30 | 131.05 | $124.95 | 280951 |
| 2023-10-27 | 131.69 | $123.28 | 765272 |
| 2023-10-26 | 132.57 | $124.29 | 551178 |
| 2023-10-25 | 133.45 | $121.97 | 522247 |
| 2023-10-24 | 134.65 | $125.05 | 346287 |
| 2023-10-23 | 135.66 | $124.65 | 290511 |
| 2023-10-20 | 136.82 | $126.50 | 542137 |
| 2023-10-19 | 137.91 | $129.91 | 573105 |
| 2023-10-18 | 138.75 | $130.41 | 464072 |
| 2023-10-17 | 139.63 | $133.13 | 341160 |
| 2023-10-16 | 140.32 | $132.60 | 260504 |
| 2023-10-13 | 141.13 | $130.90 | 267017 |
| 2023-10-12 | 142.20 | $133.82 | 314735 |
| 2023-10-11 | 143.09 | $139.09 | 199996 |
| 2023-10-10 | 143.51 | $136.60 | 379608 |
| 2023-10-09 | 144.23 | $135.20 | 337983 |
| 2023-10-06 | 145.19 | $135.41 | 424209 |
| 2023-10-05 | 146.21 | $134.38 | 457280 |
| 2023-10-04 | 147.46 | $132.65 | 638469 |
| 2023-10-03 | 149.02 | $133.57 | 515417 |
| 2023-10-02 | 150.65 | $138.25 | 607097 |
| 2023-09-29 | 151.95 | $141.18 | 477311 |
| 2023-09-28 | 153.08 | $140.28 | 321551 |
| 2023-09-27 | 154.43 | $139.12 | 509148 |
| 2023-09-26 | 156.04 | $141.00 | 406370 |
| 2023-09-25 | 157.63 | $143.29 | 569140 |
| 2023-09-22 | 159.14 | $143.27 | 610801 |
| 2023-09-21 | 160.81 | $145.80 | 466312 |
| 2023-09-20 | 162.39 | $151.69 | 445247 |
| 2023-09-19 | 163.51 | $154.18 | 299812 |
| 2023-09-18 | 164.49 | $155.82 | 221755 |
| 2023-09-15 | 165.41 | $154.24 | 681722 |
| 2023-09-14 | 166.58 | $156.30 | 573837 |
| 2023-09-13 | 167.66 | $156.02 | 574051 |
| 2023-09-12 | 168.89 | $168.66 | 219160 |
| 2023-09-11 | 168.91 | $168.62 | 249858 |
| 2023-09-08 | 168.94 | $168.35 | 160217 |
| 2023-09-07 | 169.01 | $165.96 | 522133 |
| 2023-09-06 | 169.33 | $170.28 | 233578 |
| 2023-09-05 | 169.23 | $172.25 | 191490 |
| 2023-09-01 | 168.91 | $175.73 | 221039 |
| 2023-08-31 | 168.19 | $172.80 | 281919 |
| 2023-08-30 | 167.71 | $172.35 | 170510 |
| 2023-08-29 | 167.22 | $174.65 | 196462 |
| 2023-08-28 | 166.43 | $169.75 | 199360 |
| 2023-08-25 | 166.09 | $163.17 | 310072 |
| 2023-08-24 | 166.39 | $167.49 | 174166 |
| 2023-08-23 | 166.28 | $165.76 | 143564 |
| 2023-08-22 | 166.33 | $161.45 | 138817 |
| 2023-08-21 | 166.85 | $161.77 | 147868 |
| 2023-08-18 | 167.38 | $163.18 | 199759 |
| 2023-08-17 | 167.82 | $163.27 | 177952 |
| 2023-08-16 | 168.30 | $164.69 | 146858 |
| 2023-08-15 | 168.68 | $167.19 | 214705 |
| 2023-08-14 | 168.84 | $171.60 | 151298 |
| 2023-08-11 | 168.55 | $174.42 | 238118 |
| 2023-08-10 | 167.93 | $174.09 | 409954 |
| 2023-08-09 | 167.28 | $172.10 | 186889 |
| 2023-08-08 | 166.77 | $175.05 | 360734 |
| 2023-08-07 | 165.90 | $173.86 | 326460 |
| 2023-08-04 | 165.06 | $168.35 | 305356 |
| 2023-08-03 | 164.72 | $164.32 | 554290 |
| 2023-08-02 | 164.76 | $165.51 | 343590 |
| 2023-08-01 | 164.68 | $165.60 | 570836 |
| 2023-07-31 | 164.58 | $166.55 | 301158 |
| 2023-07-28 | 164.38 | $165.71 | 332816 |
| 2023-07-27 | 164.24 | $164.50 | 336419 |
| 2023-07-26 | 164.21 | $171.53 | 231242 |
| 2023-07-25 | 163.44 | $169.31 | 294534 |
| 2023-07-24 | 162.82 | $168.32 | 205041 |
| 2023-07-21 | 162.24 | $169.56 | 242030 |
| 2023-07-20 | 161.47 | $169.45 | 223349 |
| 2023-07-19 | 160.63 | $171.49 | 252371 |
| 2023-07-18 | 159.48 | $171.39 | 214720 |
| 2023-07-17 | 158.23 | $168.66 | 168183 |
| 2023-07-14 | 157.13 | $166.83 | 235623 |
| 2023-07-13 | 156.11 | $170.56 | 360706 |
| 2023-07-12 | 154.59 | $165.66 | 289020 |
| 2023-07-11 | 153.43 | $163.20 | 423448 |
| 2023-07-10 | 152.40 | $160.51 | 326934 |
| 2023-07-07 | 151.55 | $156.28 | 418872 |
| 2023-07-06 | 151.05 | $153.17 | 254953 |
| 2023-07-05 | 150.82 | $156.15 | 299355 |
| 2023-07-03 | 150.26 | $155.46 | 197058 |
| 2023-06-30 | 149.72 | $155.80 | 528411 |
| 2023-06-29 | 149.07 | $155.32 | 261190 |
| 2023-06-28 | 148.42 | $152.07 | 255851 |
| 2023-06-27 | 148.03 | $152.01 | 274704 |
| 2023-06-26 | 147.61 | $149.34 | 289520 |
| 2023-06-23 | 147.43 | $146.03 | 682907 |
| 2023-06-22 | 147.58 | $148.30 | 328239 |
| 2023-06-21 | 147.50 | $147.49 | 305354 |
| 2023-06-20 | 147.51 | $148.00 | 248068 |
| 2023-06-16 | 147.45 | $151.02 | 487517 |
| 2023-06-15 | 147.08 | $151.30 | 218051 |
| 2023-06-14 | 146.63 | $151.11 | 232335 |
| 2023-06-13 | 146.16 | $152.66 | 165370 |
| 2023-06-12 | 145.48 | $151.50 | 180027 |
| 2023-06-09 | 144.85 | $152.44 | 168089 |
| 2023-06-08 | 144.05 | $151.46 | 231503 |
| 2023-06-07 | 143.27 | $154.61 | 340877 |
| 2023-06-06 | 142.07 | $148.91 | 233063 |
| 2023-06-05 | 141.35 | $144.00 | 243645 |
| 2023-06-02 | 141.07 | $147.94 | 317395 |
| 2023-06-01 | 140.35 | $141.97 | 372947 |
| 2023-05-31 | 140.18 | $140.34 | 389541 |
| 2023-05-30 | 140.16 | $142.43 | 164712 |
| 2023-05-26 | 139.92 | $144.23 | 323701 |
| 2023-05-25 | 139.47 | $141.38 | 329658 |
| 2023-05-24 | 139.27 | $139.25 | 262073 |
| 2023-05-23 | 139.27 | $141.33 | 294716 |
| 2023-05-22 | 139.05 | $146.08 | 236431 |
| 2023-05-19 | 138.31 | $144.07 | 453676 |
| 2023-05-18 | 137.71 | $146.34 | 533328 |
| 2023-05-17 | 136.80 | $141.61 | 439882 |
| 2023-05-16 | 136.29 | $137.70 | 648040 |
| 2023-05-15 | 136.15 | $138.47 | 449159 |
| 2023-05-12 | 135.90 | $137.11 | 668236 |
| 2023-05-11 | 135.77 | $136.80 | 349099 |
| 2023-05-10 | 135.67 | $136.98 | 513890 |
| 2023-05-09 | 135.53 | $132.39 | 496508 |
| 2023-05-08 | 135.86 | $131.71 | 441802 |
| 2023-05-05 | 136.29 | $135.52 | 543162 |
| 2023-05-04 | 136.38 | $133.50 | 926808 |
| 2023-05-03 | 136.68 | $134.44 | 414962 |
| 2023-05-02 | 136.91 | $136.29 | 733008 |
| 2023-05-01 | 136.98 | $138.82 | 401579 |
| 2023-04-28 | 136.78 | $139.04 | 652137 |
| 2023-04-27 | 136.55 | $136.21 | 804899 |
| 2023-04-26 | 136.58 | $127.27 | 413231 |
| 2023-04-25 | 137.56 | $128.13 | 386991 |
| 2023-04-24 | 138.56 | $129.49 | 511447 |
| 2023-04-21 | 139.51 | $132.78 | 215576 |
| 2023-04-20 | 140.22 | $135.16 | 358027 |
| 2023-04-19 | 140.75 | $137.38 | 190871 |
| 2023-04-18 | 141.11 | $137.05 | 246392 |
| 2023-04-17 | 141.53 | $138.72 | 308876 |
| 2023-04-14 | 141.83 | $134.03 | 284744 |
| 2023-04-13 | 142.65 | $135.52 | 235933 |
| 2023-04-12 | 143.40 | $134.90 | 175734 |
| 2023-04-11 | 144.30 | $137.09 | 295331 |
| 2023-04-10 | 145.06 | $135.90 | 289037 |
| 2023-04-06 | 146.02 | $138.14 | 251434 |
| 2023-04-05 | 146.85 | $138.22 | 442273 |
| 2023-04-04 | 147.76 | $140.70 | 330244 |
| 2023-04-03 | 148.50 | $145.33 | 427745 |
| 2023-03-31 | 148.83 | $145.49 | 276535 |
| 2023-03-30 | 149.18 | $141.22 | 232920 |
| 2023-03-29 | 150.02 | $140.68 | 225699 |
| 2023-03-28 | 151.01 | $138.28 | 222591 |
| 2023-03-27 | 152.35 | $139.70 | 385722 |
| 2023-03-24 | 153.68 | $137.45 | 547304 |
| 2023-03-23 | 155.39 | $137.20 | 329754 |
| 2023-03-22 | 157.30 | $141.13 | 254356 |
| 2023-03-21 | 159.00 | $149.30 | 363498 |
| 2023-03-20 | 160.02 | $146.73 | 399641 |
| 2023-03-17 | 161.42 | $146.31 | 554040 |
| 2023-03-16 | 163.01 | $148.86 | 721749 |
| 2023-03-15 | 164.50 | $146.10 | 380631 |
| 2023-03-14 | 166.44 | $150.03 | 364995 |
| 2023-03-13 | 168.17 | $149.86 | 365014 |
| 2023-03-10 | 170.09 | $154.09 | 452104 |
| 2023-03-09 | 171.78 | $163.12 | 189552 |
| 2023-03-08 | 172.69 | $168.38 | 137516 |
| 2023-03-07 | 173.14 | $166.58 | 199398 |
| 2023-03-06 | 173.83 | $170.07 | 413620 |
| 2023-03-03 | 174.23 | $173.85 | 208828 |
| 2023-03-02 | 174.27 | $171.80 | 438831 |
| 2023-03-01 | 174.53 | $175.40 | 412948 |
| 2023-02-28 | 174.44 | $174.46 | 639065 |
| 2023-02-27 | 174.44 | $168.32 | 304919 |
| 2023-02-24 | 175.08 | $169.16 | 284016 |
| 2023-02-23 | 175.70 | $171.67 | 180068 |
| 2023-02-22 | 176.13 | $170.61 | 182997 |
| 2023-02-21 | 176.71 | $170.55 | 162875 |
| 2023-02-17 | 177.36 | $175.81 | 214428 |
| 2023-02-16 | 177.52 | $175.77 | 227938 |
| 2023-02-15 | 177.71 | $181.56 | 199929 |
| 2023-02-14 | 177.30 | $181.03 | 198017 |
| 2023-02-13 | 176.91 | $180.30 | 185756 |
| 2023-02-10 | 176.55 | $177.90 | 204060 |
| 2023-02-09 | 176.41 | $176.87 | 276452 |
| 2023-02-08 | 176.36 | $171.27 | 249614 |
| 2023-02-07 | 176.90 | $177.51 | 295665 |
| 2023-02-06 | 176.83 | $176.38 | 196280 |
| 2023-02-03 | 176.88 | $181.87 | 166104 |
| 2023-02-02 | 176.35 | $185.01 | 401004 |
| 2023-02-01 | 175.44 | $179.48 | 484810 |
| 2023-01-31 | 175.02 | $184.87 | 415700 |
| 2023-01-30 | 173.98 | $179.84 | 163046 |
| 2023-01-27 | 173.36 | $181.30 | 190105 |
| 2023-01-26 | 172.53 | $181.94 | 203026 |
| 2023-01-25 | 171.54 | $177.67 | 176728 |
| 2023-01-24 | 170.89 | $176.81 | 233011 |
| 2023-01-23 | 170.27 | $180.07 | 244025 |
| 2023-01-20 | 169.24 | $176.67 | 213610 |
| 2023-01-19 | 168.45 | $175.00 | 179523 |
| 2023-01-18 | 167.76 | $175.80 | 253071 |
| 2023-01-17 | 166.92 | $176.39 | 220883 |
| 2023-01-13 | 165.92 | $177.16 | 149589 |
| 2023-01-12 | 164.74 | $174.49 | 192953 |
| 2023-01-11 | 163.71 | $173.43 | 166948 |
| 2023-01-10 | 162.69 | $168.87 | 118100 |
| 2023-01-09 | 162.04 | $168.43 | 106663 |
| 2023-01-06 | 161.37 | $168.32 | 190283 |
| 2023-01-05 | 160.63 | $162.55 | 169580 |
| 2023-01-04 | 160.43 | $165.21 | 152445 |
| 2023-01-03 | 159.93 | $162.50 | 200675 |
| 2022-12-30 | 159.66 | $159.37 | 130621 |
| 2022-12-29 | 159.69 | $161.17 | 156646 |
| 2022-12-28 | 159.53 | $154.69 | 142946 |
| 2022-12-27 | 160.04 | $157.93 | 92880 |
| 2022-12-23 | 160.27 | $158.52 | 135927 |
| 2022-12-22 | 160.45 | $156.84 | 172717 |
| 2022-12-21 | 160.83 | $158.69 | 208493 |
| 2022-12-20 | 161.05 | $156.17 | 227581 |
| 2022-12-19 | 161.57 | $155.07 | 208813 |
| 2022-12-16 | 162.25 | $158.39 | 702625 |
| 2022-12-15 | 162.66 | $162.18 | 229362 |
| 2022-12-14 | 162.71 | $167.13 | 244923 |
| 2022-12-13 | 162.24 | $170.57 | 333678 |
| 2022-12-12 | 161.37 | $162.93 | 270341 |
| 2022-12-09 | 161.20 | $161.01 | 193418 |
| 2022-12-08 | 161.22 | $161.76 | 200124 |
| 2022-12-07 | 161.17 | $161.26 | 165867 |
| 2022-12-06 | 161.16 | $161.78 | 294764 |
| 2022-12-05 | 161.09 | $161.92 | 190715 |
| 2022-12-02 | 161.00 | $166.79 | 159742 |
| 2022-12-01 | 160.40 | $167.94 | 206202 |
| 2022-11-30 | 159.60 | $168.17 | 454012 |
| 2022-11-29 | 158.70 | $162.14 | 227496 |
| 2022-11-28 | 158.34 | $159.36 | 266525 |
| 2022-11-25 | 158.23 | $164.05 | 75664 |
| 2022-11-23 | 157.62 | $162.52 | 274691 |
| 2022-11-22 | 157.10 | $161.82 | 321475 |
| 2022-11-21 | 156.60 | $157.50 | 342812 |
| 2022-11-18 | 156.51 | $155.92 | 255277 |
| 2022-11-17 | 156.57 | $155.53 | 281207 |
| 2022-11-16 | 156.68 | $161.02 | 589375 |
| 2022-11-15 | 156.22 | $160.69 | 470808 |
| 2022-11-14 | 155.75 | $159.86 | 346423 |
| 2022-11-11 | 155.32 | $165.28 | 378726 |
| 2022-11-10 | 154.27 | $161.59 | 632047 |
| 2022-11-09 | 153.50 | $145.98 | 356520 |
| 2022-11-08 | 154.29 | $148.31 | 296468 |
| 2022-11-07 | 154.92 | $146.88 | 339695 |
| 2022-11-04 | 155.77 | $141.76 | 676470 |
| 2022-11-03 | 157.25 | $138.33 | 845516 |
| 2022-11-02 | 159.24 | $141.66 | 1.5M |
| 2022-11-01 | 161.09 | $161.90 | 388282 |
| 2022-10-31 | 161.00 | $159.09 | 510883 |
| 2022-10-28 | 161.20 | $162.42 | 354707 |
| 2022-10-27 | 161.08 | $163.38 | 453741 |
| 2022-10-26 | 160.83 | $165.79 | 227036 |
| 2022-10-25 | 160.31 | $163.51 | 277504 |
| 2022-10-24 | 159.97 | $159.21 | 323166 |
| 2022-10-21 | 160.05 | $159.00 | 236194 |
| 2022-10-20 | 160.17 | $155.03 | 268180 |
| 2022-10-19 | 160.71 | $156.30 | 442008 |
| 2022-10-18 | 161.17 | $164.11 | 282210 |
| 2022-10-17 | 160.86 | $161.90 | 328186 |
| 2022-10-14 | 160.75 | $156.63 | 261861 |
| 2022-10-13 | 161.19 | $161.15 | 269064 |
| 2022-10-12 | 161.19 | $160.33 | 299290 |
| 2022-10-11 | 161.28 | $161.26 | 347401 |
| 2022-10-10 | 161.28 | $160.74 | 279733 |
| 2022-10-07 | 161.34 | $157.17 | 361833 |
| 2022-10-06 | 161.78 | $163.83 | 333754 |
| 2022-10-05 | 161.56 | $165.71 | 453396 |
| 2022-10-04 | 161.12 | $167.99 | 407811 |
| 2022-10-03 | 160.40 | $157.96 | 402799 |
| 2022-09-30 | 160.66 | $151.07 | 454168 |
| 2022-09-29 | 161.67 | $148.64 | 290281 |
| 2022-09-28 | 163.04 | $154.88 | 305198 |
| 2022-09-27 | 163.90 | $151.51 | 622677 |
| 2022-09-26 | 165.20 | $151.59 | 509124 |
| 2022-09-23 | 166.63 | $153.34 | 548730 |
| 2022-09-22 | 168.03 | $155.92 | 271609 |
| 2022-09-21 | 169.31 | $157.14 | 301467 |
| 2022-09-20 | 170.59 | $160.15 | 382656 |
| 2022-09-19 | 171.69 | $164.28 | 290973 |
| 2022-09-16 | 172.47 | $162.73 | 931310 |
| 2022-09-15 | 173.49 | $165.54 | 227274 |
| 2022-09-14 | 174.33 | $166.81 | 334391 |
| 2022-09-13 | 175.12 | $168.25 | 297860 |
| 2022-09-12 | 175.85 | $178.35 | 285739 |
| 2022-09-09 | 175.58 | $175.79 | 232237 |
| 2022-09-08 | 175.56 | $173.98 | 219891 |
| 2022-09-07 | 175.73 | $171.60 | 292677 |
| 2022-09-06 | 176.16 | $166.14 | 312504 |
| 2022-09-02 | 177.22 | $169.45 | 343700 |
| 2022-09-01 | 178.03 | $171.66 | 322250 |
| 2022-08-31 | 178.71 | $173.00 | 440753 |
| 2022-08-30 | 179.31 | $173.39 | 301636 |
| 2022-08-29 | 179.93 | $173.64 | 247119 |
| 2022-08-26 | 180.59 | $176.00 | 264703 |
| 2022-08-25 | 181.07 | $180.90 | 164817 |
| 2022-08-24 | 181.09 | $176.73 | 271081 |
| 2022-08-23 | 181.55 | $175.68 | 172674 |
| 2022-08-22 | 182.17 | $174.64 | 256211 |
| 2022-08-19 | 182.96 | $182.89 | 192864 |
| 2022-08-18 | 182.97 | $186.95 | 207992 |
| 2022-08-17 | 182.55 | $187.66 | 272068 |
| 2022-08-16 | 182.01 | $186.48 | 281227 |
| 2022-08-15 | 181.54 | $186.70 | 191517 |
| 2022-08-12 | 181.00 | $186.23 | 186771 |
| 2022-08-11 | 180.45 | $182.43 | 204016 |
| 2022-08-10 | 180.24 | $180.20 | 327654 |
| 2022-08-09 | 180.25 | $176.73 | 299714 |
| 2022-08-08 | 180.62 | $177.35 | 228295 |
| 2022-08-05 | 180.96 | $174.80 | 232757 |
| 2022-08-04 | 181.61 | $174.82 | 352873 |
| 2022-08-03 | 182.32 | $180.96 | 331318 |
| 2022-08-02 | 182.47 | $184.20 | 343867 |
| 2022-08-01 | 182.28 | $189.04 | 172174 |
| 2022-07-29 | 181.57 | $190.67 | 198036 |
| 2022-07-28 | 180.62 | $189.15 | 267017 |
| 2022-07-27 | 179.72 | $185.44 | 367038 |
| 2022-07-26 | 179.12 | $183.15 | 206974 |
| 2022-07-25 | 178.69 | $185.75 | 259897 |
| 2022-07-22 | 177.95 | $184.07 | 254535 |
| 2022-07-21 | 177.30 | $184.38 | 313385 |
| 2022-07-20 | 176.56 | $183.59 | 221426 |
| 2022-07-19 | 175.82 | $180.88 | 290166 |
| 2022-07-18 | 175.28 | $175.34 | 469670 |
| 2022-07-15 | 175.28 | $175.00 | 288480 |
| 2022-07-14 | 175.31 | $169.65 | 256846 |
| 2022-07-13 | 175.90 | $172.16 | 327652 |
| 2022-07-12 | 176.30 | $174.89 | 281613 |
| 2022-07-11 | 176.45 | $173.45 | 240807 |
| 2022-07-08 | 176.76 | $174.44 | 271962 |
| 2022-07-07 | 177.01 | $175.04 | 270186 |
| 2022-07-06 | 177.21 | $173.04 | 401118 |
| 2022-07-05 | 177.65 | $180.63 | 393082 |
| 2022-07-01 | 177.34 | $181.17 | 305767 |
| 2022-06-30 | 176.94 | $174.86 | 675012 |
| 2022-06-29 | 177.15 | $176.63 | 295287 |
| 2022-06-28 | 177.21 | $176.86 | 327532 |
| 2022-06-27 | 177.25 | $176.68 | 299118 |
| 2022-06-24 | 177.31 | $175.46 | 432961 |
| 2022-06-23 | 177.50 | $171.45 | 483854 |
| 2022-06-22 | 178.14 | $170.44 | 456961 |
| 2022-06-21 | 178.95 | $169.52 | 643332 |
| 2022-06-17 | 179.94 | $167.02 | 1.3M |
| 2022-06-16 | 181.30 | $155.76 | 495501 |
| 2022-06-15 | 183.99 | $166.08 | 735453 |
| 2022-06-14 | 185.87 | $165.30 | 450845 |
| 2022-06-13 | 188.04 | $162.45 | 555090 |
| 2022-06-10 | 190.73 | $172.38 | 334366 |
| 2022-06-09 | 192.66 | $177.96 | 286480 |
| 2022-06-08 | 194.21 | $185.07 | 320335 |
| 2022-06-07 | 195.17 | $190.28 | 325385 |
| 2022-06-06 | 195.69 | $189.10 | 392198 |
| 2022-06-03 | 196.38 | $188.81 | 308651 |
| 2022-06-02 | 197.18 | $195.15 | 487828 |
| 2022-06-01 | 197.39 | $187.63 | 533418 |
| 2022-05-31 | 198.42 | $197.32 | 516740 |
| 2022-05-27 | 198.54 | $201.78 | 321813 |
| 2022-05-26 | 198.19 | $195.33 | 276423 |
| 2022-05-25 | 198.49 | $188.59 | 350391 |
| 2022-05-24 | 199.54 | $186.92 | 303093 |
| 2022-05-23 | 200.87 | $189.71 | 331418 |
| 2022-05-20 | 202.04 | $186.59 | 265188 |
| 2022-05-19 | 203.67 | $188.78 | 311923 |
| 2022-05-18 | 205.23 | $187.65 | 300743 |
| 2022-05-17 | 207.08 | $198.83 | 276286 |
| 2022-05-16 | 207.95 | $192.28 | 237968 |
| 2022-05-13 | 209.60 | $194.07 | 256668 |
| 2022-05-12 | 211.24 | $189.25 | 331588 |
| 2022-05-11 | 213.55 | $190.62 | 469948 |
| 2022-05-10 | 215.97 | $193.74 | 550347 |
| 2022-05-09 | 218.31 | $195.59 | 550025 |
| 2022-05-06 | 220.70 | $201.89 | 626230 |
| 2022-05-05 | 222.68 | $209.68 | 361023 |
| 2022-05-04 | 224.04 | $221.25 | 399765 |
| 2022-05-03 | 224.34 | $218.85 | 332320 |
| 2022-05-02 | 224.92 | $215.89 | 362425 |
| 2022-04-29 | 225.87 | $218.73 | 357524 |
| 2022-04-28 | 226.62 | $225.25 | 282012 |
| 2022-04-27 | 226.76 | $219.04 | 243367 |
| 2022-04-26 | 227.57 | $218.05 | 309574 |
| 2022-04-25 | 228.58 | $224.13 | 341626 |
| 2022-04-22 | 229.04 | $224.21 | 203667 |
| 2022-04-21 | 229.55 | $229.05 | 192293 |
| 2022-04-20 | 229.61 | $232.38 | 203285 |
| 2022-04-19 | 229.31 | $230.77 | 216503 |
| 2022-04-18 | 229.16 | $225.50 | 233257 |
| 2022-04-14 | 229.55 | $224.90 | 224831 |
| 2022-04-13 | 230.04 | $225.99 | 242105 |
| 2022-04-12 | 230.46 | $222.43 | 256881 |
| 2022-04-11 | 231.31 | $224.48 | 301810 |
| 2022-04-08 | 232.03 | $220.16 | 272284 |
| 2022-04-07 | 233.28 | $220.84 | 324024 |
| 2022-04-06 | 234.58 | $228.38 | 488302 |
| 2022-04-05 | 235.24 | $229.47 | 365400 |
| 2022-04-04 | 235.84 | $238.48 | 292813 |
| 2022-04-01 | 235.57 | $236.61 | 352950 |
| 2022-03-31 | 235.46 | $239.46 | 277238 |
| 2022-03-30 | 235.04 | $243.22 | 233247 |
| 2022-03-29 | 234.18 | $246.06 | 623764 |
| 2022-03-28 | 232.92 | $237.27 | 319293 |
| 2022-03-25 | 232.47 | $235.13 | 230123 |
| 2022-03-24 | 232.19 | $231.34 | 162184 |
| 2022-03-23 | 232.28 | $227.41 | 230119 |
| 2022-03-22 | 232.79 | $234.14 | 222821 |
| 2022-03-21 | 232.65 | $229.36 | 242521 |
| 2022-03-18 | 232.99 | $233.89 | 390490 |
| 2022-03-17 | 232.90 | $236.36 | 295068 |
| 2022-03-16 | 232.53 | $237.49 | 474907 |
| 2022-03-15 | 232.01 | $223.68 | 298927 |
| 2022-03-14 | 232.89 | $223.24 | 403347 |
| 2022-03-11 | 233.90 | $223.60 | 290822 |
| 2022-03-10 | 234.99 | $218.84 | 351351 |
| 2022-03-09 | 236.69 | $221.55 | 245495 |
| 2022-03-08 | 238.28 | $212.53 | 363217 |
| 2022-03-07 | 240.99 | $213.63 | 457738 |
| 2022-03-04 | 243.87 | $223.35 | 344276 |
| 2022-03-03 | 246.03 | $239.55 | 443665 |
| 2022-03-02 | 246.71 | $247.00 | 396205 |
| 2022-03-01 | 246.68 | $245.76 | 507963 |
| 2022-02-28 | 246.78 | $246.22 | 570860 |
| 2022-02-25 | 246.84 | $243.91 | 422666 |
| 2022-02-24 | 247.14 | $234.51 | 401984 |
| 2022-02-23 | 248.47 | $234.77 | 228066 |
| 2022-02-22 | 249.92 | $245.13 | 251133 |
| 2022-02-18 | 250.42 | $242.66 | 256049 |
| 2022-02-17 | 251.24 | $245.10 | 226434 |
| 2022-02-16 | 251.88 | $252.50 | 545390 |
| 2022-02-15 | 251.82 | $250.20 | 241721 |
| 2022-02-14 | 251.99 | $244.66 | 232924 |
| 2022-02-11 | 252.76 | $252.18 | 287393 |
| 2022-02-10 | 252.82 | $257.35 | 255949 |
| 2022-02-09 | 252.35 | $262.22 | 207179 |
| 2022-02-08 | 251.31 | $253.13 | 373538 |
| 2022-02-07 | 251.11 | $250.85 | 274336 |
| 2022-02-04 | 251.14 | $250.56 | 159300 |
| 2022-02-03 | 251.20 | $254.00 | 181602 |
| 2022-02-02 | 250.91 | $254.91 | 253680 |
| 2022-02-01 | 250.49 | $252.33 | 216321 |
| 2022-01-31 | 250.29 | $250.79 | 313720 |
| 2022-01-28 | 250.24 | $242.87 | 203822 |
| 2022-01-27 | 251.02 | $237.48 | 221835 |
| 2022-01-26 | 252.44 | $240.96 | 241707 |
| 2022-01-25 | 253.65 | $241.00 | 402282 |
| 2022-01-24 | 254.98 | $249.35 | 335943 |
| 2022-01-21 | 255.58 | $245.77 | 306245 |
| 2022-01-20 | 256.61 | $244.51 | 282640 |
| 2022-01-19 | 257.88 | $243.28 | 198845 |
| 2022-01-18 | 259.42 | $249.84 | 267305 |
| 2022-01-14 | 260.43 | $254.68 | 199824 |
| 2022-01-13 | 261.03 | $260.92 | 145004 |
| 2022-01-12 | 261.05 | $262.45 | 216404 |
| 2022-01-11 | 260.90 | $259.99 | 215027 |
| 2022-01-10 | 260.99 | $252.90 | 407670 |
| 2022-01-07 | 261.84 | $257.63 | 274374 |
| 2022-01-06 | 262.29 | $259.00 | 264316 |
| 2022-01-05 | 262.63 | $262.05 | 247206 |
| 2022-01-04 | 262.70 | $274.36 | 216654 |
| 2022-01-03 | 261.47 | $267.83 | 234794 |
| 2021-12-31 | 260.80 | $269.34 | 261436 |
| 2021-12-30 | 259.90 | $271.83 | 165441 |
| 2021-12-29 | 258.64 | $272.88 | 204622 |
| 2021-12-28 | 257.15 | $268.80 | 142529 |
| 2021-12-27 | 255.92 | $267.53 | 221833 |
| 2021-12-23 | 254.70 | $264.87 | 211594 |
| 2021-12-22 | 253.63 | $260.07 | 331807 |
| 2021-12-21 | 252.95 | $253.80 | 416649 |
| 2021-12-20 | 252.86 | $239.31 | 599852 |
| 2021-12-17 | 254.28 | $249.04 | 819436 |
| 2021-12-16 | 254.84 | $254.57 | 298997 |
| 2021-12-15 | 254.86 | $256.74 | 405228 |
| 2021-12-14 | 254.67 | $254.67 | 393258 |
| 2021-12-13 | 254.67 | $257.49 | 325172 |
| 2021-12-10 | 254.37 | $260.02 | 188094 |
| 2021-12-09 | 253.77 | $259.14 | 222173 |
| 2021-12-08 | 253.21 | $260.39 | 271819 |
| 2021-12-07 | 252.45 | $256.62 | 252948 |
| 2021-12-06 | 252.01 | $251.72 | 450406 |
| 2021-12-03 | 252.04 | $240.45 | 313832 |
| 2021-12-02 | 253.26 | $241.59 | 634667 |
| 2021-12-01 | 254.49 | $229.24 | 773483 |
| 2021-11-30 | 257.15 | $234.91 | 491681 |
| 2021-11-29 | 259.49 | $248.83 | 309197 |
| 2021-11-26 | 260.62 | $247.57 | 305821 |
| 2021-11-24 | 261.99 | $265.15 | 188247 |
| 2021-11-23 | 261.66 | $260.86 | 173930 |
| 2021-11-22 | 261.74 | $257.81 | 130386 |
| 2021-11-19 | 262.15 | $260.16 | 136654 |
| 2021-11-18 | 262.36 | $259.70 | 214766 |
| 2021-11-17 | 262.64 | $260.98 | 172083 |
| 2021-11-16 | 262.82 | $265.96 | 188904 |
| 2021-11-15 | 262.49 | $266.22 | 144269 |
| 2021-11-12 | 262.09 | $264.40 | 106308 |
| 2021-11-11 | 261.85 | $266.85 | 157522 |
| 2021-11-10 | 261.33 | $265.22 | 137838 |
| 2021-11-09 | 260.92 | $270.13 | 151099 |
| 2021-11-08 | 259.95 | $269.05 | 202828 |
| 2021-11-05 | 258.99 | $267.62 | 199128 |
| 2021-11-04 | 258.08 | $262.98 | 296017 |
| 2021-11-03 | 257.56 | $264.47 | 436328 |
| 2021-11-02 | 256.84 | $258.01 | 327603 |
| 2021-11-01 | 256.71 | $257.79 | 380680 |
| 2021-10-29 | 256.60 | $258.23 | 398376 |
| 2021-10-28 | 256.43 | $264.36 | 213151 |
| 2021-10-27 | 255.59 | $260.55 | 156193 |
| 2021-10-26 | 255.07 | $263.43 | 264506 |
| 2021-10-25 | 254.19 | $266.00 | 349402 |
| 2021-10-22 | 252.95 | $263.19 | 390086 |
| 2021-10-21 | 251.87 | $254.91 | 133769 |
| 2021-10-20 | 251.55 | $254.32 | 187335 |
| 2021-10-19 | 251.26 | $251.82 | 189674 |
| 2021-10-18 | 251.20 | $254.44 | 251558 |
| 2021-10-15 | 250.85 | $253.64 | 275650 |
| 2021-10-14 | 250.56 | $255.99 | 286968 |
| 2021-10-13 | 249.99 | $256.39 | 150660 |
| 2021-10-12 | 249.32 | $255.04 | 136346 |
| 2021-10-11 | 248.71 | $254.99 | 207146 |
| 2021-10-08 | 248.05 | $251.58 | 221538 |
| 2021-10-07 | 247.68 | $253.26 | 302667 |
| 2021-10-06 | 247.09 | $251.99 | 309320 |
| 2021-10-05 | 246.58 | $255.47 | 314558 |
| 2021-10-04 | 245.64 | $252.83 | 314209 |
| 2021-10-01 | 244.89 | $258.02 | 312220 |
| 2021-09-30 | 243.50 | $248.09 | 317156 |
| 2021-09-29 | 243.02 | $249.08 | 234569 |
| 2021-09-28 | 242.38 | $249.29 | 220535 |
| 2021-09-27 | 241.66 | $248.67 | 221568 |
| 2021-09-24 | 240.92 | $249.49 | 306692 |
| 2021-09-23 | 240.02 | $247.05 | 265028 |
| 2021-09-22 | 239.28 | $241.43 | 265062 |
| 2021-09-21 | 239.05 | $234.78 | 174467 |
| 2021-09-20 | 239.50 | $236.87 | 323867 |
| 2021-09-17 | 239.78 | $239.13 | 719357 |
| 2021-09-16 | 239.85 | $241.35 | 254886 |
| 2021-09-15 | 239.69 | $240.85 | 164102 |
| 2021-09-14 | 239.56 | $237.58 | 215421 |
| 2021-09-13 | 239.77 | $240.00 | 240522 |
| 2021-09-10 | 239.75 | $235.44 | 275819 |
| 2021-09-09 | 240.20 | $241.83 | 152047 |
| 2021-09-08 | 240.03 | $242.96 | 216202 |
| 2021-09-07 | 239.72 | $242.01 | 222182 |
| 2021-09-03 | 239.48 | $244.02 | 242884 |
| 2021-09-02 | 239.00 | $243.24 | 306961 |
| 2021-09-01 | 238.56 | $246.10 | 305732 |
| 2021-08-31 | 237.77 | $242.43 | 258433 |
| 2021-08-30 | 237.27 | $242.89 | 225672 |
| 2021-08-27 | 236.68 | $244.92 | 303218 |
| 2021-08-26 | 235.82 | $237.77 | 290910 |
| 2021-08-25 | 235.61 | $241.35 | 285099 |
| 2021-08-24 | 235.01 | $239.89 | 202754 |
| 2021-08-23 | 234.49 | $239.58 | 153601 |
| 2021-08-20 | 233.96 | $236.66 | 238136 |
| 2021-08-19 | 233.67 | $235.57 | 283606 |
| 2021-08-18 | 233.47 | $237.48 | 373401 |
| 2021-08-17 | 233.05 | $241.62 | 449399 |
| 2021-08-16 | 232.15 | $244.58 | 312037 |
| 2021-08-13 | 230.84 | $249.59 | 323256 |
| 2021-08-12 | 228.87 | $250.50 | 459580 |
| 2021-08-11 | 226.59 | $253.08 | 380039 |
| 2021-08-10 | 223.80 | $249.82 | 309712 |
| 2021-08-09 | 221.06 | $248.38 | 344526 |
| 2021-08-06 | 218.19 | $251.74 | 465665 |
| 2021-08-05 | 214.65 | $248.92 | 718302 |
| 2021-08-04 | 211.05 | $242.33 | 886617 |
| 2021-08-03 | 207.75 | $221.35 | 368061 |
| 2021-08-02 | 206.32 | $218.48 | 392191 |
| 2021-07-30 | 205.04 | $222.57 | 349093 |
| 2021-07-29 | 203.20 | $221.66 | 619218 |
| 2021-07-28 | 201.26 | $217.45 | 532638 |
| 2021-07-27 | 199.55 | $212.48 | 293610 |
| 2021-07-26 | 198.19 | $209.19 | 476641 |
| 2021-07-23 | 197.03 | $204.33 | 279060 |
| 2021-07-22 | 196.26 | $201.20 | 191856 |
| 2021-07-21 | 195.74 | $201.05 | 457837 |
| 2021-07-20 | 195.18 | $194.74 | 447204 |
| 2021-07-19 | 195.23 | $185.09 | 267914 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
321.58
2026-07-16
Close Price
$335.85
Vol: 235464
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
127.85
Average
225.33
Maximum
353.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 321.58 | $335.85 | 235464 |
| 2026-07-15 | 319.49 | $327.91 | 530237 |
| 2026-07-14 | 318.02 | $314.39 | 446817 |
| 2026-07-13 | 317.77 | $321.95 | 319264 |
| 2026-07-10 | 316.68 | $324.44 | 189200 |
| 2026-07-09 | 315.23 | $324.19 | 378817 |
| 2026-07-08 | 313.72 | $324.03 | 365000 |
| 2026-07-07 | 312.08 | $332.57 | 381725 |
| 2026-07-06 | 309.45 | $329.86 | 295600 |
| 2026-07-02 | 306.94 | $327.46 | 404900 |
| 2026-07-01 | 304.47 | $318.35 | 392800 |
| 2026-06-30 | 302.76 | $309.95 | 364016 |
| 2026-06-29 | 301.73 | $313.08 | 472908 |
| 2026-06-26 | 300.26 | $315.06 | 941933 |
| 2026-06-25 | 298.46 | $303.76 | 318100 |
| 2026-06-24 | 297.67 | $299.78 | 250149 |
| 2026-06-23 | 297.21 | $298.94 | 273029 |
| 2026-06-22 | 296.80 | $294.84 | 293317 |
| 2026-06-18 | 296.76 | $297.29 | 788400 |
| 2026-06-17 | 296.48 | $298.31 | 622340 |
| 2026-06-16 | 296.04 | $302.75 | 331300 |
| 2026-06-15 | 295.11 | $298.24 | 322538 |
| 2026-06-12 | 294.56 | $299.95 | 247342 |
| 2026-06-11 | 293.80 | $297.88 | 245943 |
| 2026-06-10 | 293.29 | $298.22 | 252530 |
| 2026-06-09 | 292.84 | $305.61 | 440700 |
| 2026-06-08 | 291.77 | $294.69 | 251603 |
| 2026-06-05 | 291.90 | $295.71 | 296900 |
| 2026-06-04 | 292.09 | $299.02 | 317626 |
| 2026-06-03 | 292.09 | $289.25 | 320748 |
| 2026-06-02 | 293.16 | $295.99 | 627249 |
| 2026-06-01 | 293.68 | $284.86 | 500438 |
| 2026-05-29 | 295.40 | $282.31 | 566842 |
| 2026-05-28 | 297.53 | $285.68 | 409442 |
| 2026-05-27 | 299.60 | $289.98 | 363012 |
| 2026-05-26 | 301.50 | $289.51 | 362100 |
| 2026-05-22 | 303.70 | $291.69 | 235827 |
| 2026-05-21 | 305.91 | $292.94 | 409900 |
| 2026-05-20 | 308.21 | $293.03 | 289100 |
| 2026-05-19 | 310.79 | $286.52 | 428300 |
| 2026-05-18 | 314.26 | $288.90 | 317425 |
| 2026-05-15 | 317.82 | $288.23 | 712000 |
| 2026-05-14 | 321.72 | $288.91 | 460747 |
| 2026-05-13 | 325.77 | $310.66 | 321607 |
| 2026-05-12 | 327.85 | $315.78 | 252708 |
| 2026-05-11 | 329.49 | $322.89 | 203526 |
| 2026-05-08 | 330.47 | $329.87 | 274135 |
| 2026-05-07 | 330.73 | $328.06 | 387201 |
| 2026-05-06 | 331.12 | $325.52 | 359000 |
| 2026-05-05 | 331.72 | $318.13 | 352600 |
| 2026-05-04 | 332.98 | $314.85 | 442703 |
| 2026-05-01 | 334.51 | $315.24 | 446000 |
| 2026-04-30 | 335.96 | $318.13 | 877334 |
| 2026-04-29 | 337.07 | $338.66 | 702918 |
| 2026-04-28 | 336.07 | $341.55 | 353900 |
| 2026-04-27 | 334.58 | $341.87 | 292452 |
| 2026-04-24 | 332.82 | $338.56 | 291300 |
| 2026-04-23 | 331.20 | $337.63 | 742340 |
| 2026-04-22 | 329.49 | $351.18 | 387500 |
| 2026-04-21 | 326.23 | $345.59 | 579000 |
| 2026-04-20 | 323.28 | $353.47 | 454200 |
| 2026-04-17 | 319.29 | $346.43 | 390900 |
| 2026-04-16 | 315.76 | $334.27 | 285805 |
| 2026-04-15 | 313.24 | $332.21 | 416400 |
| 2026-04-14 | 310.77 | $327.71 | 277305 |
| 2026-04-13 | 308.61 | $324.54 | 368593 |
| 2026-04-10 | 306.63 | $317.74 | 317700 |
| 2026-04-09 | 305.18 | $320.00 | 374616 |
| 2026-04-08 | 303.37 | $318.53 | 492400 |
| 2026-04-07 | 301.59 | $308.20 | 330666 |
| 2026-04-06 | 300.77 | $306.78 | 268900 |
| 2026-04-02 | 300.04 | $306.05 | 396234 |
| 2026-04-01 | 299.41 | $305.75 | 417100 |
| 2026-03-31 | 298.82 | $304.32 | 359300 |
| 2026-03-30 | 298.39 | $297.00 | 444400 |
| 2026-03-27 | 298.75 | $292.93 | 403408 |
| 2026-03-26 | 299.59 | $300.44 | 370948 |
| 2026-03-25 | 299.83 | $300.19 | 405545 |
| 2026-03-24 | 300.17 | $296.25 | 489738 |
| 2026-03-23 | 300.96 | $299.60 | 457000 |
| 2026-03-20 | 301.45 | $293.80 | 642100 |
| 2026-03-19 | 302.59 | $300.10 | 513258 |
| 2026-03-18 | 303.19 | $303.90 | 556900 |
| 2026-03-17 | 303.48 | $303.00 | 464227 |
| 2026-03-16 | 303.78 | $300.57 | 530200 |
| 2026-03-13 | 304.26 | $299.29 | 486454 |
| 2026-03-12 | 304.76 | $294.19 | 847909 |
| 2026-03-11 | 305.80 | $289.52 | 543925 |
| 2026-03-10 | 307.55 | $295.56 | 361016 |
| 2026-03-09 | 308.97 | $301.62 | 448471 |
| 2026-03-06 | 310.00 | $299.24 | 366837 |
| 2026-03-05 | 311.44 | $309.36 | 291893 |
| 2026-03-04 | 312.02 | $310.97 | 329308 |
| 2026-03-03 | 312.55 | $309.79 | 396528 |
| 2026-03-02 | 313.40 | $313.64 | 475100 |
| 2026-02-27 | 314.09 | $315.55 | 678500 |
| 2026-02-26 | 314.81 | $322.73 | 453000 |
| 2026-02-25 | 315.01 | $316.59 | 563953 |
| 2026-02-24 | 315.97 | $310.97 | 509903 |
| 2026-02-23 | 317.69 | $304.36 | 710800 |
| 2026-02-20 | 320.28 | $314.00 | 684000 |
| 2026-02-19 | 322.15 | $313.69 | 839209 |
| 2026-02-18 | 324.25 | $314.42 | 1.0M |
| 2026-02-17 | 326.42 | $286.83 | 889300 |
| 2026-02-13 | 331.54 | $289.15 | 1.3M |
| 2026-02-12 | 336.76 | $280.16 | 2.6M |
| 2026-02-11 | 343.11 | $303.11 | 1.6M |
| 2026-02-10 | 347.48 | $346.24 | 430141 |
| 2026-02-09 | 347.76 | $346.48 | 329200 |
| 2026-02-06 | 348.04 | $342.76 | 476700 |
| 2026-02-05 | 348.68 | $334.94 | 472205 |
| 2026-02-04 | 350.16 | $333.95 | 804336 |
| 2026-02-03 | 351.81 | $330.83 | 726300 |
| 2026-02-02 | 353.85 | $353.93 | 353624 |
| 2026-01-30 | 353.59 | $357.91 | 382221 |
| 2026-01-29 | 352.86 | $358.66 | 324635 |
| 2026-01-28 | 351.96 | $356.37 | 294600 |
| 2026-01-27 | 351.21 | $356.03 | 256334 |
| 2026-01-26 | 350.45 | $357.21 | 271800 |
| 2026-01-23 | 349.52 | $354.09 | 250348 |
| 2026-01-22 | 348.84 | $356.36 | 485226 |
| 2026-01-21 | 347.86 | $354.58 | 462718 |
| 2026-01-20 | 346.97 | $344.40 | 422105 |
| 2026-01-16 | 347.00 | $355.61 | 262119 |
| 2026-01-15 | 345.85 | $354.01 | 369700 |
| 2026-01-14 | 344.77 | $339.78 | 501500 |
| 2026-01-13 | 344.98 | $345.67 | 249600 |
| 2026-01-12 | 344.58 | $350.43 | 434500 |
| 2026-01-09 | 343.67 | $350.05 | 353935 |
| 2026-01-08 | 342.71 | $346.28 | 353554 |
| 2026-01-07 | 342.00 | $352.72 | 486532 |
| 2026-01-06 | 340.53 | $350.54 | 730515 |
| 2026-01-05 | 339.15 | $349.16 | 417649 |
| 2026-01-02 | 337.80 | $335.84 | 280911 |
| 2025-12-31 | 337.69 | $336.47 | 249624 |
| 2025-12-30 | 337.46 | $339.13 | 172819 |
| 2025-12-29 | 336.91 | $341.07 | 251229 |
| 2025-12-26 | 336.10 | $346.96 | 130606 |
| 2025-12-24 | 334.64 | $346.91 | 117148 |
| 2025-12-23 | 333.12 | $342.09 | 242300 |
| 2025-12-22 | 331.94 | $340.47 | 274316 |
| 2025-12-19 | 330.79 | $336.65 | 733803 |
| 2025-12-18 | 329.84 | $334.20 | 419200 |
| 2025-12-17 | 328.98 | $333.52 | 291300 |
| 2025-12-16 | 328.00 | $333.73 | 352900 |
| 2025-12-15 | 326.81 | $328.99 | 463440 |
| 2025-12-12 | 325.95 | $334.65 | 332804 |
| 2025-12-11 | 324.39 | $337.64 | 369001 |
| 2025-12-10 | 322.41 | $331.36 | 405900 |
| 2025-12-09 | 320.91 | $325.16 | 406840 |
| 2025-12-08 | 319.88 | $319.97 | 365749 |
| 2025-12-05 | 319.25 | $327.64 | 237700 |
| 2025-12-04 | 317.70 | $327.52 | 274500 |
| 2025-12-03 | 315.97 | $329.60 | 303122 |
| 2025-12-02 | 313.89 | $324.26 | 254236 |
| 2025-12-01 | 312.22 | $323.85 | 330604 |
| 2025-11-28 | 310.49 | $325.69 | 216500 |
| 2025-11-26 | 308.48 | $330.03 | 337137 |
| 2025-11-25 | 305.93 | $330.72 | 426800 |
| 2025-11-24 | 303.23 | $318.45 | 343100 |
| 2025-11-21 | 301.68 | $314.87 | 307100 |
| 2025-11-20 | 300.49 | $301.66 | 379535 |
| 2025-11-19 | 300.62 | $303.26 | 365802 |
| 2025-11-18 | 300.65 | $297.28 | 354000 |
| 2025-11-17 | 301.31 | $292.36 | 321600 |
| 2025-11-14 | 302.50 | $302.57 | 254026 |
| 2025-11-13 | 302.71 | $301.88 | 244600 |
| 2025-11-12 | 302.97 | $307.26 | 297619 |
| 2025-11-11 | 302.70 | $308.54 | 244400 |
| 2025-11-10 | 302.25 | $299.77 | 301600 |
| 2025-11-07 | 302.58 | $299.56 | 331800 |
| 2025-11-06 | 302.86 | $288.07 | 303100 |
| 2025-11-05 | 304.23 | $287.62 | 716209 |
| 2025-11-04 | 305.63 | $299.04 | 532932 |
| 2025-11-03 | 305.87 | $300.06 | 346843 |
| 2025-10-31 | 305.98 | $305.09 | 353532 |
| 2025-10-30 | 305.56 | $304.20 | 226200 |
| 2025-10-29 | 305.18 | $303.45 | 484200 |
| 2025-10-28 | 304.83 | $311.99 | 180045 |
| 2025-10-27 | 303.61 | $315.71 | 145781 |
| 2025-10-24 | 301.96 | $316.99 | 265127 |
| 2025-10-23 | 300.11 | $316.39 | 513200 |
| 2025-10-22 | 298.25 | $313.02 | 314046 |
| 2025-10-21 | 296.67 | $310.18 | 190312 |
| 2025-10-20 | 295.36 | $306.34 | 239830 |
| 2025-10-17 | 294.46 | $300.55 | 237200 |
| 2025-10-16 | 294.20 | $298.28 | 346016 |
| 2025-10-15 | 294.25 | $304.09 | 402600 |
| 2025-10-14 | 293.81 | $294.73 | 319300 |
| 2025-10-13 | 294.35 | $290.51 | 372100 |
| 2025-10-10 | 295.40 | $283.23 | 305009 |
| 2025-10-09 | 297.28 | $287.91 | 320150 |
| 2025-10-08 | 298.84 | $283.72 | 280938 |
| 2025-10-07 | 300.91 | $286.29 | 278500 |
| 2025-10-06 | 302.83 | $291.06 | 220433 |
| 2025-10-03 | 304.40 | $295.17 | 198100 |
| 2025-10-02 | 305.65 | $293.36 | 253900 |
| 2025-10-01 | 307.15 | $297.32 | 218017 |
| 2025-09-30 | 308.29 | $298.28 | 260710 |
| 2025-09-29 | 309.34 | $300.38 | 247744 |
| 2025-09-26 | 310.23 | $301.50 | 359000 |
| 2025-09-25 | 311.02 | $300.73 | 281200 |
| 2025-09-24 | 311.91 | $303.56 | 610116 |
| 2025-09-23 | 312.54 | $313.23 | 191629 |
| 2025-09-22 | 312.20 | $313.68 | 330449 |
| 2025-09-19 | 311.78 | $318.48 | 913534 |
| 2025-09-18 | 310.77 | $319.66 | 298900 |
| 2025-09-17 | 309.55 | $316.98 | 478200 |
| 2025-09-16 | 308.49 | $311.84 | 443100 |
| 2025-09-15 | 307.84 | $313.75 | 399900 |
| 2025-09-12 | 306.91 | $312.37 | 523811 |
| 2025-09-11 | 306.02 | $314.41 | 464800 |
| 2025-09-10 | 304.86 | $307.12 | 475537 |
| 2025-09-09 | 304.27 | $306.94 | 381303 |
| 2025-09-08 | 303.56 | $311.99 | 374338 |
| 2025-09-05 | 302.21 | $311.49 | 337902 |
| 2025-09-04 | 300.72 | $307.68 | 298100 |
| 2025-09-03 | 299.45 | $300.66 | 294926 |
| 2025-09-02 | 298.71 | $301.39 | 386349 |
| 2025-08-29 | 297.75 | $305.57 | 325500 |
| 2025-08-28 | 296.21 | $304.66 | 303937 |
| 2025-08-27 | 294.59 | $305.85 | 365400 |
| 2025-08-26 | 292.69 | $305.48 | 441000 |
| 2025-08-25 | 290.69 | $304.50 | 408100 |
| 2025-08-22 | 288.58 | $303.19 | 479200 |
| 2025-08-21 | 286.42 | $292.90 | 331300 |
| 2025-08-20 | 285.09 | $297.28 | 438600 |
| 2025-08-19 | 283.17 | $299.25 | 649300 |
| 2025-08-18 | 280.87 | $292.92 | 594300 |
| 2025-08-15 | 278.99 | $294.10 | 377426 |
| 2025-08-14 | 276.80 | $293.63 | 744050 |
| 2025-08-13 | 274.46 | $296.92 | 598900 |
| 2025-08-12 | 271.58 | $283.88 | 571906 |
| 2025-08-11 | 269.78 | $275.79 | 563730 |
| 2025-08-08 | 268.65 | $278.21 | 364406 |
| 2025-08-07 | 267.19 | $274.32 | 465334 |
| 2025-08-06 | 266.03 | $275.24 | 824800 |
| 2025-08-05 | 264.69 | $273.02 | 435900 |
| 2025-08-04 | 263.48 | $270.43 | 303805 |
| 2025-08-01 | 262.45 | $265.35 | 404100 |
| 2025-07-31 | 261.88 | $270.36 | 573300 |
| 2025-07-30 | 260.79 | $272.38 | 458346 |
| 2025-07-29 | 259.42 | $275.89 | 777200 |
| 2025-07-28 | 257.63 | $262.66 | 353647 |
| 2025-07-25 | 257.07 | $265.29 | 242513 |
| 2025-07-24 | 256.21 | $261.37 | 275500 |
| 2025-07-23 | 255.63 | $260.80 | 237506 |
| 2025-07-22 | 255.07 | $260.04 | 499208 |
| 2025-07-21 | 254.51 | $253.48 | 327618 |
| 2025-07-18 | 254.51 | $253.27 | 211100 |
| 2025-07-17 | 254.46 | $251.88 | 348300 |
| 2025-07-16 | 254.45 | $250.46 | 362249 |
| 2025-07-15 | 254.53 | $248.95 | 412639 |
| 2025-07-14 | 254.69 | $255.76 | 288407 |
| 2025-07-11 | 254.14 | $256.89 | 396141 |
| 2025-07-10 | 253.39 | $259.69 | 474600 |
| 2025-07-09 | 252.26 | $255.30 | 413400 |
| 2025-07-08 | 251.44 | $254.67 | 554100 |
| 2025-07-07 | 250.56 | $258.47 | 368000 |
| 2025-07-03 | 249.19 | $260.64 | 391600 |
| 2025-07-02 | 247.45 | $259.00 | 637000 |
| 2025-07-01 | 245.71 | $256.88 | 602100 |
| 2025-06-30 | 244.00 | $255.78 | 427447 |
| 2025-06-27 | 242.24 | $256.96 | 792100 |
| 2025-06-26 | 240.20 | $253.57 | 710800 |
| 2025-06-25 | 238.33 | $244.50 | 606545 |
| 2025-06-24 | 237.21 | $250.88 | 354040 |
| 2025-06-23 | 235.32 | $247.58 | 483407 |
| 2025-06-20 | 233.59 | $238.46 | 465946 |
| 2025-06-18 | 232.62 | $237.44 | 345911 |
| 2025-06-17 | 231.70 | $233.72 | 522301 |
| 2025-06-16 | 231.13 | $240.48 | 485100 |
| 2025-06-13 | 229.89 | $236.99 | 706512 |
| 2025-06-12 | 228.98 | $241.59 | 650600 |
| 2025-06-11 | 227.60 | $237.50 | 577025 |
| 2025-06-10 | 226.62 | $237.39 | 408120 |
| 2025-06-09 | 225.67 | $230.88 | 382911 |
| 2025-06-06 | 225.33 | $230.06 | 197009 |
| 2025-06-05 | 225.06 | $229.72 | 444800 |
| 2025-06-04 | 224.82 | $229.26 | 424803 |
| 2025-06-03 | 224.62 | $224.92 | 493431 |
| 2025-06-02 | 224.87 | $221.06 | 407821 |
| 2025-05-30 | 225.55 | $222.70 | 519100 |
| 2025-05-29 | 226.11 | $222.66 | 256000 |
| 2025-05-28 | 226.70 | $220.03 | 264907 |
| 2025-05-27 | 227.57 | $222.45 | 392527 |
| 2025-05-23 | 228.24 | $215.77 | 313729 |
| 2025-05-22 | 229.58 | $215.00 | 518100 |
| 2025-05-21 | 231.05 | $215.43 | 756094 |
| 2025-05-20 | 232.49 | $228.76 | 470900 |
| 2025-05-19 | 232.58 | $231.42 | 337220 |
| 2025-05-16 | 232.28 | $235.94 | 400504 |
| 2025-05-15 | 231.44 | $235.54 | 359000 |
| 2025-05-14 | 230.52 | $236.04 | 268848 |
| 2025-05-13 | 229.45 | $239.62 | 300528 |
| 2025-05-12 | 227.92 | $240.52 | 335300 |
| 2025-05-09 | 226.17 | $229.63 | 311300 |
| 2025-05-08 | 225.37 | $227.77 | 492518 |
| 2025-05-07 | 224.74 | $228.16 | 499405 |
| 2025-05-06 | 223.97 | $229.88 | 495065 |
| 2025-05-05 | 222.96 | $232.84 | 344600 |
| 2025-05-02 | 221.61 | $234.46 | 354000 |
| 2025-05-01 | 220.10 | $229.49 | 304100 |
| 2025-04-30 | 219.15 | $227.41 | 476949 |
| 2025-04-29 | 218.50 | $228.36 | 316737 |
| 2025-04-28 | 217.85 | $226.96 | 276700 |
| 2025-04-25 | 217.42 | $224.58 | 226912 |
| 2025-04-24 | 217.34 | $225.00 | 440800 |
| 2025-04-23 | 217.36 | $219.10 | 427900 |
| 2025-04-22 | 218.14 | $210.66 | 291800 |
| 2025-04-21 | 219.95 | $204.57 | 408100 |
| 2025-04-17 | 222.57 | $211.12 | 401615 |
| 2025-04-16 | 224.76 | $210.65 | 571760 |
| 2025-04-15 | 227.19 | $215.52 | 265500 |
| 2025-04-14 | 229.32 | $215.22 | 280800 |
| 2025-04-11 | 231.66 | $210.94 | 402800 |
| 2025-04-10 | 234.59 | $213.31 | 542700 |
| 2025-04-09 | 237.42 | $223.49 | 968033 |
| 2025-04-08 | 239.43 | $208.09 | 469100 |
| 2025-04-07 | 243.07 | $214.68 | 560942 |
| 2025-04-04 | 246.22 | $219.58 | 577800 |
| 2025-04-03 | 249.05 | $232.00 | 488000 |
| 2025-04-02 | 250.81 | $250.86 | 182897 |
| 2025-04-01 | 250.87 | $246.00 | 355968 |
| 2025-03-31 | 251.47 | $247.91 | 199000 |
| 2025-03-28 | 251.98 | $245.90 | 191800 |
| 2025-03-27 | 252.81 | $250.51 | 236100 |
| 2025-03-26 | 253.28 | $254.43 | 209900 |
| 2025-03-25 | 253.45 | $259.69 | 213200 |
| 2025-03-24 | 253.15 | $259.87 | 214011 |
| 2025-03-21 | 252.85 | $250.25 | 446490 |
| 2025-03-20 | 253.52 | $253.32 | 172500 |
| 2025-03-19 | 254.00 | $252.98 | 248800 |
| 2025-03-18 | 254.63 | $248.21 | 185600 |
| 2025-03-17 | 255.87 | $253.48 | 321100 |
| 2025-03-14 | 256.75 | $249.90 | 452749 |
| 2025-03-13 | 258.12 | $239.83 | 429700 |
| 2025-03-12 | 260.59 | $252.98 | 685010 |
| 2025-03-11 | 261.92 | $245.77 | 584112 |
| 2025-03-10 | 264.10 | $241.40 | 549710 |
| 2025-03-07 | 266.87 | $250.12 | 588806 |
| 2025-03-06 | 268.97 | $256.86 | 378642 |
| 2025-03-05 | 270.55 | $270.22 | 424005 |
| 2025-03-04 | 270.91 | $262.41 | 466118 |
| 2025-03-03 | 272.07 | $267.02 | 288100 |
| 2025-02-28 | 272.87 | $271.89 | 417400 |
| 2025-02-27 | 273.26 | $267.77 | 254030 |
| 2025-02-26 | 274.10 | $270.94 | 407135 |
| 2025-02-25 | 274.68 | $265.57 | 381400 |
| 2025-02-24 | 275.84 | $263.92 | 459854 |
| 2025-02-21 | 277.23 | $262.07 | 420600 |
| 2025-02-20 | 278.84 | $272.28 | 350510 |
| 2025-02-19 | 279.47 | $279.27 | 568824 |
| 2025-02-18 | 279.39 | $281.91 | 597145 |
| 2025-02-14 | 278.97 | $282.69 | 271600 |
| 2025-02-13 | 278.36 | $279.33 | 549437 |
| 2025-02-12 | 277.96 | $271.16 | 396400 |
| 2025-02-11 | 278.19 | $276.74 | 398441 |
| 2025-02-10 | 277.71 | $279.45 | 426734 |
| 2025-02-07 | 276.77 | $278.45 | 277500 |
| 2025-02-06 | 275.79 | $282.59 | 479400 |
| 2025-02-05 | 274.25 | $284.76 | 271843 |
| 2025-02-04 | 272.36 | $278.34 | 214633 |
| 2025-02-03 | 270.97 | $276.76 | 371266 |
| 2025-01-31 | 269.61 | $282.80 | 296800 |
| 2025-01-30 | 267.52 | $282.34 | 210100 |
| 2025-01-29 | 265.34 | $279.14 | 317600 |
| 2025-01-28 | 263.33 | $281.40 | 287800 |
| 2025-01-27 | 260.98 | $281.00 | 449445 |
| 2025-01-24 | 258.55 | $276.14 | 387535 |
| 2025-01-23 | 256.47 | $273.88 | 294300 |
| 2025-01-22 | 254.51 | $269.52 | 321500 |
| 2025-01-21 | 252.86 | $270.97 | 199800 |
| 2025-01-17 | 250.99 | $261.68 | 156600 |
| 2025-01-16 | 250.04 | $259.51 | 198400 |
| 2025-01-15 | 249.35 | $256.20 | 406513 |
| 2025-01-14 | 249.05 | $240.46 | 349600 |
| 2025-01-13 | 250.40 | $238.00 | 336200 |
| 2025-01-10 | 252.18 | $238.18 | 553942 |
| 2025-01-08 | 254.08 | $247.94 | 353600 |
| 2025-01-07 | 255.17 | $249.21 | 197633 |
| 2025-01-06 | 256.27 | $256.29 | 261328 |
| 2025-01-03 | 256.78 | $253.95 | 178100 |
| 2025-01-02 | 257.63 | $249.31 | 311600 |
| 2024-12-31 | 259.05 | $253.14 | 186511 |
| 2024-12-30 | 260.24 | $252.18 | 130747 |
| 2024-12-27 | 261.64 | $252.11 | 115600 |
| 2024-12-26 | 263.20 | $254.78 | 135115 |
| 2024-12-24 | 264.64 | $255.48 | 68440 |
| 2024-12-23 | 266.15 | $254.09 | 197600 |
| 2024-12-20 | 267.83 | $252.74 | 1.1M |
| 2024-12-19 | 269.67 | $246.93 | 343500 |
| 2024-12-18 | 272.11 | $255.38 | 318200 |
| 2024-12-17 | 273.76 | $268.27 | 255466 |
| 2024-12-16 | 274.15 | $271.77 | 278900 |
| 2024-12-13 | 274.16 | $269.58 | 274800 |
| 2024-12-12 | 274.35 | $274.63 | 178034 |
| 2024-12-11 | 274.01 | $276.37 | 419649 |
| 2024-12-10 | 273.47 | $268.64 | 314948 |
| 2024-12-09 | 273.68 | $273.01 | 299439 |
| 2024-12-06 | 273.46 | $277.37 | 311800 |
| 2024-12-05 | 272.77 | $273.47 | 363308 |
| 2024-12-04 | 272.39 | $276.88 | 275718 |
| 2024-12-03 | 271.70 | $278.95 | 222100 |
| 2024-12-02 | 270.77 | $278.15 | 217237 |
| 2024-11-29 | 269.84 | $280.60 | 119500 |
| 2024-11-27 | 268.64 | $282.22 | 193945 |
| 2024-11-26 | 267.25 | $283.23 | 280928 |
| 2024-11-25 | 265.71 | $283.67 | 753200 |
| 2024-11-22 | 264.08 | $263.27 | 330700 |
| 2024-11-21 | 264.42 | $258.92 | 274826 |
| 2024-11-20 | 265.26 | $256.62 | 259813 |
| 2024-11-19 | 266.33 | $258.31 | 297714 |
| 2024-11-18 | 267.26 | $262.26 | 206800 |
| 2024-11-15 | 267.82 | $261.20 | 218621 |
| 2024-11-14 | 268.51 | $262.76 | 285407 |
| 2024-11-13 | 269.07 | $267.04 | 233411 |
| 2024-11-12 | 269.22 | $266.44 | 290100 |
| 2024-11-11 | 269.44 | $273.20 | 324447 |
| 2024-11-08 | 268.99 | $269.06 | 347208 |
| 2024-11-07 | 268.91 | $265.44 | 397500 |
| 2024-11-06 | 269.13 | $262.08 | 861420 |
| 2024-11-05 | 269.67 | $279.82 | 474700 |
| 2024-11-04 | 268.43 | $267.86 | 247500 |
| 2024-11-01 | 268.29 | $265.00 | 365728 |
| 2024-10-31 | 268.41 | $270.96 | 294800 |
| 2024-10-30 | 267.92 | $275.25 | 244800 |
| 2024-10-29 | 267.00 | $272.01 | 247634 |
| 2024-10-28 | 266.35 | $273.07 | 194036 |
| 2024-10-25 | 265.59 | $271.03 | 167425 |
| 2024-10-24 | 265.01 | $274.13 | 468000 |
| 2024-10-23 | 264.11 | $260.91 | 270000 |
| 2024-10-22 | 264.51 | $261.28 | 317607 |
| 2024-10-21 | 264.90 | $265.52 | 333600 |
| 2024-10-18 | 264.90 | $266.26 | 422700 |
| 2024-10-17 | 264.80 | $265.70 | 339510 |
| 2024-10-16 | 264.75 | $267.24 | 363300 |
| 2024-10-15 | 264.50 | $269.06 | 178300 |
| 2024-10-14 | 264.00 | $267.19 | 123900 |
| 2024-10-11 | 263.62 | $264.66 | 265000 |
| 2024-10-10 | 263.44 | $256.53 | 244945 |
| 2024-10-09 | 264.01 | $261.08 | 182813 |
| 2024-10-08 | 264.11 | $261.65 | 203800 |
| 2024-10-07 | 264.11 | $259.70 | 280800 |
| 2024-10-04 | 264.27 | $260.86 | 225000 |
| 2024-10-03 | 264.24 | $264.69 | 453200 |
| 2024-10-02 | 263.77 | $268.04 | 242500 |
| 2024-10-01 | 262.89 | $266.44 | 317501 |
| 2024-09-30 | 262.09 | $269.81 | 244819 |
| 2024-09-27 | 260.90 | $266.10 | 237800 |
| 2024-09-26 | 260.00 | $272.00 | 269800 |
| 2024-09-25 | 258.44 | $267.31 | 353448 |
| 2024-09-24 | 257.25 | $269.43 | 236300 |
| 2024-09-23 | 255.80 | $265.46 | 216300 |
| 2024-09-20 | 254.69 | $262.40 | 488000 |
| 2024-09-19 | 253.80 | $263.26 | 370912 |
| 2024-09-18 | 252.75 | $257.27 | 362913 |
| 2024-09-17 | 252.21 | $251.30 | 335200 |
| 2024-09-16 | 252.22 | $257.12 | 189600 |
| 2024-09-13 | 251.62 | $254.28 | 365000 |
| 2024-09-12 | 251.25 | $251.38 | 374100 |
| 2024-09-11 | 251.10 | $253.72 | 208900 |
| 2024-09-10 | 250.69 | $254.03 | 210300 |
| 2024-09-09 | 250.15 | $251.57 | 261900 |
| 2024-09-06 | 249.79 | $245.00 | 195924 |
| 2024-09-05 | 250.03 | $249.45 | 212846 |
| 2024-09-04 | 249.75 | $249.39 | 198400 |
| 2024-09-03 | 249.40 | $250.88 | 316241 |
| 2024-08-30 | 248.82 | $255.23 | 408440 |
| 2024-08-29 | 247.75 | $252.28 | 304244 |
| 2024-08-28 | 246.93 | $251.83 | 251400 |
| 2024-08-27 | 246.15 | $251.00 | 248000 |
| 2024-08-26 | 245.44 | $256.19 | 207400 |
| 2024-08-23 | 244.22 | $259.04 | 331411 |
| 2024-08-22 | 242.68 | $247.19 | 173200 |
| 2024-08-21 | 242.27 | $246.56 | 221521 |
| 2024-08-20 | 241.85 | $243.37 | 180404 |
| 2024-08-19 | 241.69 | $248.51 | 235600 |
| 2024-08-16 | 240.98 | $246.33 | 187000 |
| 2024-08-15 | 240.40 | $244.32 | 196009 |
| 2024-08-14 | 239.96 | $240.93 | 308400 |
| 2024-08-13 | 239.79 | $244.55 | 256430 |
| 2024-08-12 | 239.22 | $234.94 | 227863 |
| 2024-08-09 | 239.53 | $238.20 | 203100 |
| 2024-08-08 | 239.48 | $239.42 | 304412 |
| 2024-08-07 | 239.20 | $229.85 | 360757 |
| 2024-08-06 | 239.73 | $233.99 | 663323 |
| 2024-08-05 | 239.73 | $231.99 | 715648 |
| 2024-08-02 | 239.78 | $239.28 | 522336 |
| 2024-08-01 | 238.97 | $246.59 | 410100 |
| 2024-07-31 | 237.27 | $250.90 | 351610 |
| 2024-07-30 | 234.93 | $248.25 | 313920 |
| 2024-07-29 | 232.61 | $252.84 | 225406 |
| 2024-07-26 | 229.62 | $250.83 | 539700 |
| 2024-07-25 | 226.61 | $245.10 | 672700 |
| 2024-07-24 | 223.93 | $232.04 | 287548 |
| 2024-07-23 | 222.36 | $236.30 | 173800 |
| 2024-07-22 | 220.24 | $234.29 | 288160 |
| 2024-07-19 | 218.19 | $230.76 | 163685 |
| 2024-07-18 | 216.38 | $231.92 | 326145 |
| 2024-07-17 | 214.35 | $229.96 | 392421 |
| 2024-07-16 | 212.41 | $235.24 | 315528 |
| 2024-07-15 | 209.82 | $226.65 | 329996 |
| 2024-07-12 | 207.95 | $225.82 | 406235 |
| 2024-07-11 | 206.05 | $217.46 | 288263 |
| 2024-07-10 | 204.84 | $207.59 | 193483 |
| 2024-07-09 | 204.53 | $206.04 | 218851 |
| 2024-07-08 | 204.34 | $203.73 | 212027 |
| 2024-07-05 | 204.35 | $202.15 | 314658 |
| 2024-07-03 | 204.49 | $206.59 | 105945 |
| 2024-07-02 | 204.17 | $203.48 | 186446 |
| 2024-07-01 | 204.12 | $198.70 | 319499 |
| 2024-06-28 | 204.54 | $205.28 | 598894 |
| 2024-06-27 | 204.31 | $204.46 | 232041 |
| 2024-06-26 | 204.11 | $201.47 | 214092 |
| 2024-06-25 | 204.18 | $203.58 | 253036 |
| 2024-06-24 | 204.02 | $205.47 | 286572 |
| 2024-06-21 | 203.64 | $208.67 | 495886 |
| 2024-06-20 | 202.90 | $209.85 | 399686 |
| 2024-06-18 | 202.01 | $211.60 | 371397 |
| 2024-06-17 | 200.90 | $207.65 | 258914 |
| 2024-06-14 | 200.16 | $204.72 | 240417 |
| 2024-06-13 | 199.72 | $204.64 | 202754 |
| 2024-06-12 | 199.29 | $204.24 | 401530 |
| 2024-06-11 | 198.88 | $196.27 | 169940 |
| 2024-06-10 | 199.21 | $198.68 | 208399 |
| 2024-06-07 | 199.30 | $198.94 | 252193 |
| 2024-06-06 | 199.34 | $199.03 | 310633 |
| 2024-06-05 | 199.33 | $200.00 | 135014 |
| 2024-06-04 | 199.18 | $197.15 | 225568 |
| 2024-06-03 | 199.28 | $199.00 | 285925 |
| 2024-05-31 | 199.14 | $202.07 | 265918 |
| 2024-05-30 | 198.62 | $199.00 | 183331 |
| 2024-05-29 | 198.30 | $196.03 | 194189 |
| 2024-05-28 | 198.19 | $196.50 | 315586 |
| 2024-05-24 | 197.98 | $199.00 | 231935 |
| 2024-05-23 | 197.45 | $196.02 | 376867 |
| 2024-05-22 | 197.13 | $198.54 | 245871 |
| 2024-05-21 | 196.49 | $200.03 | 170712 |
| 2024-05-20 | 195.63 | $202.10 | 191734 |
| 2024-05-17 | 194.45 | $206.20 | 179707 |
| 2024-05-16 | 192.74 | $207.54 | 320899 |
| 2024-05-15 | 190.75 | $207.88 | 382420 |
| 2024-05-14 | 188.56 | $196.75 | 194427 |
| 2024-05-13 | 187.32 | $194.60 | 266795 |
| 2024-05-10 | 186.20 | $195.85 | 208942 |
| 2024-05-09 | 184.88 | $193.89 | 334715 |
| 2024-05-08 | 183.70 | $191.09 | 218146 |
| 2024-05-07 | 182.75 | $190.28 | 437557 |
| 2024-05-06 | 181.89 | $191.14 | 565397 |
| 2024-05-03 | 180.99 | $185.52 | 322658 |
| 2024-05-02 | 180.68 | $183.99 | 231415 |
| 2024-05-01 | 180.57 | $180.41 | 282083 |
| 2024-04-30 | 180.87 | $180.70 | 219861 |
| 2024-04-29 | 181.18 | $183.70 | 183120 |
| 2024-04-26 | 181.24 | $182.50 | 155057 |
| 2024-04-25 | 181.48 | $180.51 | 272068 |
| 2024-04-24 | 181.96 | $181.86 | 195218 |
| 2024-04-23 | 182.36 | $182.33 | 171723 |
| 2024-04-22 | 182.76 | $179.02 | 215038 |
| 2024-04-19 | 183.53 | $175.11 | 209609 |
| 2024-04-18 | 184.77 | $175.00 | 276731 |
| 2024-04-17 | 186.08 | $173.39 | 217872 |
| 2024-04-16 | 187.60 | $174.12 | 204871 |
| 2024-04-15 | 189.09 | $176.26 | 192894 |
| 2024-04-12 | 190.42 | $180.21 | 175248 |
| 2024-04-11 | 191.39 | $182.30 | 300346 |
| 2024-04-10 | 192.17 | $183.70 | 505390 |
| 2024-04-09 | 192.83 | $194.00 | 307811 |
| 2024-04-08 | 192.48 | $197.55 | 250728 |
| 2024-04-05 | 191.75 | $198.34 | 232190 |
| 2024-04-04 | 190.88 | $196.46 | 351763 |
| 2024-04-03 | 190.15 | $194.31 | 299147 |
| 2024-04-02 | 189.60 | $189.14 | 224387 |
| 2024-04-01 | 189.55 | $190.31 | 266262 |
| 2024-03-28 | 189.40 | $195.09 | 272202 |
| 2024-03-27 | 188.77 | $193.88 | 190591 |
| 2024-03-26 | 188.22 | $190.64 | 318868 |
| 2024-03-25 | 187.95 | $191.53 | 328046 |
| 2024-03-22 | 187.58 | $190.74 | 231355 |
| 2024-03-21 | 187.24 | $194.94 | 263941 |
| 2024-03-20 | 186.45 | $187.94 | 190351 |
| 2024-03-19 | 186.29 | $185.47 | 195393 |
| 2024-03-18 | 186.36 | $183.29 | 278302 |
| 2024-03-15 | 186.66 | $183.68 | 572654 |
| 2024-03-14 | 186.97 | $184.74 | 388594 |
| 2024-03-13 | 187.14 | $184.80 | 289296 |
| 2024-03-12 | 187.24 | $186.06 | 241520 |
| 2024-03-11 | 187.19 | $187.39 | 250551 |
| 2024-03-08 | 186.96 | $188.48 | 279868 |
| 2024-03-07 | 186.59 | $186.04 | 244928 |
| 2024-03-06 | 186.38 | $187.16 | 254405 |
| 2024-03-05 | 185.99 | $188.52 | 157466 |
| 2024-03-04 | 185.39 | $191.47 | 231908 |
| 2024-03-01 | 184.44 | $192.86 | 323310 |
| 2024-02-29 | 183.29 | $190.24 | 384051 |
| 2024-02-28 | 182.33 | $185.64 | 256094 |
| 2024-02-27 | 181.76 | $186.92 | 379316 |
| 2024-02-26 | 181.04 | $184.84 | 330844 |
| 2024-02-23 | 180.47 | $182.93 | 208494 |
| 2024-02-22 | 180.04 | $184.46 | 249665 |
| 2024-02-21 | 179.42 | $180.81 | 284074 |
| 2024-02-20 | 179.11 | $183.37 | 230002 |
| 2024-02-16 | 178.53 | $188.94 | 268482 |
| 2024-02-15 | 177.34 | $192.73 | 476096 |
| 2024-02-14 | 175.69 | $176.93 | 297126 |
| 2024-02-13 | 175.50 | $171.66 | 357444 |
| 2024-02-12 | 175.81 | $179.28 | 225777 |
| 2024-02-09 | 175.38 | $176.99 | 233499 |
| 2024-02-08 | 175.14 | $179.42 | 324075 |
| 2024-02-07 | 174.67 | $171.88 | 187932 |
| 2024-02-06 | 174.95 | $171.27 | 174399 |
| 2024-02-05 | 175.34 | $171.60 | 180274 |
| 2024-02-02 | 175.73 | $175.85 | 209730 |
| 2024-02-01 | 175.74 | $180.32 | 323504 |
| 2024-01-31 | 175.32 | $177.06 | 757453 |
| 2024-01-30 | 175.25 | $177.40 | 210191 |
| 2024-01-29 | 175.21 | $177.89 | 280875 |
| 2024-01-26 | 175.18 | $176.39 | 184317 |
| 2024-01-25 | 175.36 | $175.72 | 172614 |
| 2024-01-24 | 175.64 | $172.61 | 132340 |
| 2024-01-23 | 176.28 | $174.72 | 224406 |
| 2024-01-22 | 176.76 | $175.99 | 196625 |
| 2024-01-19 | 177.15 | $173.51 | 152036 |
| 2024-01-18 | 177.81 | $171.00 | 191800 |
| 2024-01-17 | 178.77 | $168.70 | 221633 |
| 2024-01-16 | 180.02 | $171.49 | 471993 |
| 2024-01-12 | 181.06 | $173.68 | 217809 |
| 2024-01-11 | 181.90 | $173.98 | 325228 |
| 2024-01-10 | 182.67 | $178.50 | 188839 |
| 2024-01-09 | 182.95 | $179.08 | 142262 |
| 2024-01-08 | 183.11 | $181.45 | 248626 |
| 2024-01-05 | 182.98 | $179.45 | 631808 |
| 2024-01-04 | 182.95 | $178.39 | 260965 |
| 2024-01-03 | 182.95 | $181.00 | 263319 |
| 2024-01-02 | 182.61 | $186.90 | 384786 |
| 2023-12-29 | 181.59 | $188.87 | 228079 |
| 2023-12-28 | 180.22 | $189.98 | 276309 |
| 2023-12-27 | 178.58 | $189.82 | 290299 |
| 2023-12-26 | 176.80 | $185.16 | 156599 |
| 2023-12-22 | 175.32 | $184.69 | 158309 |
| 2023-12-21 | 173.75 | $184.36 | 148268 |
| 2023-12-20 | 172.07 | $180.16 | 295321 |
| 2023-12-19 | 170.67 | $182.79 | 216464 |
| 2023-12-18 | 168.88 | $182.91 | 253596 |
| 2023-12-15 | 166.94 | $183.60 | 918685 |
| 2023-12-14 | 164.80 | $184.38 | 584725 |
| 2023-12-13 | 162.44 | $174.29 | 279405 |
| 2023-12-12 | 160.93 | $164.24 | 232005 |
| 2023-12-11 | 160.26 | $167.67 | 204290 |
| 2023-12-08 | 159.14 | $166.59 | 160474 |
| 2023-12-07 | 157.99 | $164.81 | 125389 |
| 2023-12-06 | 156.90 | $163.51 | 242143 |
| 2023-12-05 | 155.85 | $161.70 | 288164 |
| 2023-12-04 | 154.91 | $162.50 | 284702 |
| 2023-12-01 | 153.84 | $160.97 | 229022 |
| 2023-11-30 | 152.81 | $155.52 | 262657 |
| 2023-11-29 | 152.18 | $156.73 | 220970 |
| 2023-11-28 | 151.30 | $155.50 | 232337 |
| 2023-11-27 | 150.39 | $155.31 | 200253 |
| 2023-11-24 | 149.34 | $156.48 | 60653 |
| 2023-11-22 | 148.03 | $155.24 | 152025 |
| 2023-11-21 | 146.68 | $153.46 | 165609 |
| 2023-11-20 | 145.36 | $154.77 | 169761 |
| 2023-11-17 | 143.78 | $154.19 | 188304 |
| 2023-11-16 | 142.12 | $153.86 | 198422 |
| 2023-11-15 | 140.38 | $154.51 | 450277 |
| 2023-11-14 | 138.46 | $151.08 | 399255 |
| 2023-11-13 | 136.78 | $140.69 | 163979 |
| 2023-11-10 | 136.05 | $140.23 | 257072 |
| 2023-11-09 | 135.32 | $138.35 | 248528 |
| 2023-11-08 | 134.75 | $143.77 | 308040 |
| 2023-11-07 | 133.64 | $144.97 | 276004 |
| 2023-11-06 | 132.38 | $148.03 | 314840 |
| 2023-11-03 | 130.76 | $151.07 | 755190 |
| 2023-11-02 | 128.78 | $139.53 | 835789 |
| 2023-11-01 | 127.88 | $130.39 | 618284 |
| 2023-10-31 | 127.85 | $127.92 | 364572 |
| 2023-10-30 | 128.09 | $124.95 | 280951 |
| 2023-10-27 | 128.68 | $123.28 | 765272 |
| 2023-10-26 | 129.50 | $124.29 | 551178 |
| 2023-10-25 | 130.31 | $121.97 | 522247 |
| 2023-10-24 | 131.42 | $125.05 | 346287 |
| 2023-10-23 | 132.32 | $124.65 | 290511 |
| 2023-10-20 | 133.34 | $126.50 | 542137 |
| 2023-10-19 | 134.26 | $129.91 | 573105 |
| 2023-10-18 | 134.94 | $130.41 | 464072 |
| 2023-10-17 | 135.67 | $133.13 | 341160 |
| 2023-10-16 | 136.24 | $132.60 | 260504 |
| 2023-10-13 | 136.97 | $130.90 | 267017 |
| 2023-10-12 | 137.97 | $133.82 | 314735 |
| 2023-10-11 | 138.80 | $139.09 | 199996 |
| 2023-10-10 | 139.22 | $136.60 | 379608 |
| 2023-10-09 | 140.02 | $135.20 | 337983 |
| 2023-10-06 | 141.11 | $135.41 | 424209 |
| 2023-10-05 | 142.34 | $134.38 | 457280 |
| 2023-10-04 | 143.82 | $132.65 | 638469 |
| 2023-10-03 | 145.64 | $133.57 | 515417 |
| 2023-10-02 | 147.56 | $138.25 | 607097 |
| 2023-09-29 | 149.22 | $141.18 | 477311 |
| 2023-09-28 | 150.74 | $140.28 | 321551 |
| 2023-09-27 | 152.50 | $139.12 | 509148 |
| 2023-09-26 | 154.54 | $141.00 | 406370 |
| 2023-09-25 | 156.55 | $143.29 | 569140 |
| 2023-09-22 | 158.42 | $143.27 | 610801 |
| 2023-09-21 | 160.42 | $145.80 | 466312 |
| 2023-09-20 | 162.26 | $151.69 | 445247 |
| 2023-09-19 | 163.60 | $154.18 | 299812 |
| 2023-09-18 | 164.73 | $155.82 | 221755 |
| 2023-09-15 | 165.74 | $154.24 | 681722 |
| 2023-09-14 | 166.95 | $156.30 | 573837 |
| 2023-09-13 | 167.99 | $156.02 | 574051 |
| 2023-09-12 | 169.12 | $168.66 | 219160 |
| 2023-09-11 | 169.06 | $168.62 | 249858 |
| 2023-09-08 | 169.03 | $168.35 | 160217 |
| 2023-09-07 | 169.05 | $165.96 | 522133 |
| 2023-09-06 | 169.33 | $170.28 | 233578 |
| 2023-09-05 | 169.23 | $172.25 | 191490 |
| 2023-09-01 | 168.94 | $175.73 | 221039 |
| 2023-08-31 | 168.28 | $172.80 | 281919 |
| 2023-08-30 | 167.86 | $172.35 | 170510 |
| 2023-08-29 | 167.46 | $174.65 | 196462 |
| 2023-08-28 | 166.79 | $169.75 | 199360 |
| 2023-08-25 | 166.57 | $163.17 | 310072 |
| 2023-08-24 | 166.99 | $167.49 | 174166 |
| 2023-08-23 | 166.99 | $165.76 | 143564 |
| 2023-08-22 | 167.18 | $161.45 | 138817 |
| 2023-08-21 | 167.82 | $161.77 | 147868 |
| 2023-08-18 | 168.45 | $163.18 | 199759 |
| 2023-08-17 | 168.99 | $163.27 | 177952 |
| 2023-08-16 | 169.54 | $164.69 | 146858 |
| 2023-08-15 | 169.99 | $167.19 | 214705 |
| 2023-08-14 | 170.22 | $171.60 | 151298 |
| 2023-08-11 | 170.02 | $174.42 | 238118 |
| 2023-08-10 | 169.52 | $174.09 | 409954 |
| 2023-08-09 | 169.02 | $172.10 | 186889 |
| 2023-08-08 | 168.69 | $175.05 | 360734 |
| 2023-08-07 | 168.02 | $173.86 | 326460 |
| 2023-08-04 | 167.40 | $168.35 | 305356 |
| 2023-08-03 | 167.25 | $164.32 | 554290 |
| 2023-08-02 | 167.43 | $165.51 | 343590 |
| 2023-08-01 | 167.45 | $165.60 | 570836 |
| 2023-07-31 | 167.41 | $166.55 | 301158 |
| 2023-07-28 | 167.23 | $165.71 | 332816 |
| 2023-07-27 | 167.09 | $164.50 | 336419 |
| 2023-07-26 | 166.99 | $171.53 | 231242 |
| 2023-07-25 | 166.14 | $169.31 | 294534 |
| 2023-07-24 | 165.40 | $168.32 | 205041 |
| 2023-07-21 | 164.65 | $169.56 | 242030 |
| 2023-07-20 | 163.68 | $169.45 | 223349 |
| 2023-07-19 | 162.62 | $171.49 | 252371 |
| 2023-07-18 | 161.25 | $171.39 | 214720 |
| 2023-07-17 | 159.79 | $168.66 | 168183 |
| 2023-07-14 | 158.51 | $166.83 | 235623 |
| 2023-07-13 | 157.33 | $170.56 | 360706 |
| 2023-07-12 | 155.71 | $165.66 | 289020 |
| 2023-07-11 | 154.49 | $163.20 | 423448 |
| 2023-07-10 | 153.45 | $160.51 | 326934 |
| 2023-07-07 | 152.63 | $156.28 | 418872 |
| 2023-07-06 | 152.20 | $153.17 | 254953 |
| 2023-07-05 | 152.04 | $156.15 | 299355 |
| 2023-07-03 | 151.55 | $155.46 | 197058 |
| 2023-06-30 | 151.08 | $155.80 | 528411 |
| 2023-06-29 | 150.52 | $155.32 | 261190 |
| 2023-06-28 | 149.93 | $152.07 | 255851 |
| 2023-06-27 | 149.60 | $152.01 | 274704 |
| 2023-06-26 | 149.24 | $149.34 | 289520 |
| 2023-06-23 | 149.10 | $146.03 | 682907 |
| 2023-06-22 | 149.24 | $148.30 | 328239 |
| 2023-06-21 | 149.14 | $147.49 | 305354 |
| 2023-06-20 | 149.10 | $148.00 | 248068 |
| 2023-06-16 | 148.99 | $151.02 | 487517 |
| 2023-06-15 | 148.58 | $151.30 | 218051 |
| 2023-06-14 | 148.09 | $151.11 | 232335 |
| 2023-06-13 | 147.56 | $152.66 | 165370 |
| 2023-06-12 | 146.81 | $151.50 | 180027 |
| 2023-06-09 | 146.10 | $152.44 | 168089 |
| 2023-06-08 | 145.23 | $151.46 | 231503 |
| 2023-06-07 | 144.39 | $154.61 | 340877 |
| 2023-06-06 | 143.14 | $148.91 | 233063 |
| 2023-06-05 | 142.34 | $144.00 | 243645 |
| 2023-06-02 | 141.98 | $147.94 | 317395 |
| 2023-06-01 | 141.17 | $141.97 | 372947 |
| 2023-05-31 | 140.90 | $140.34 | 389541 |
| 2023-05-30 | 140.76 | $142.43 | 164712 |
| 2023-05-26 | 140.40 | $144.23 | 323701 |
| 2023-05-25 | 139.85 | $141.38 | 329658 |
| 2023-05-24 | 139.55 | $139.25 | 262073 |
| 2023-05-23 | 139.39 | $141.33 | 294716 |
| 2023-05-22 | 138.97 | $146.08 | 236431 |
| 2023-05-19 | 138.02 | $144.07 | 453676 |
| 2023-05-18 | 137.21 | $146.34 | 533328 |
| 2023-05-17 | 136.12 | $141.61 | 439882 |
| 2023-05-16 | 135.47 | $137.70 | 648040 |
| 2023-05-15 | 135.19 | $138.47 | 449159 |
| 2023-05-12 | 134.83 | $137.11 | 668236 |
| 2023-05-11 | 134.59 | $136.80 | 349099 |
| 2023-05-10 | 134.38 | $136.98 | 513890 |
| 2023-05-09 | 134.13 | $132.39 | 496508 |
| 2023-05-08 | 134.35 | $131.71 | 441802 |
| 2023-05-05 | 134.65 | $135.52 | 543162 |
| 2023-05-04 | 134.60 | $133.50 | 926808 |
| 2023-05-03 | 134.76 | $134.44 | 414962 |
| 2023-05-02 | 134.87 | $136.29 | 733008 |
| 2023-05-01 | 134.84 | $138.82 | 401579 |
| 2023-04-28 | 134.60 | $139.04 | 652137 |
| 2023-04-27 | 134.35 | $136.21 | 804899 |
| 2023-04-26 | 134.40 | $127.27 | 413231 |
| 2023-04-25 | 135.34 | $128.13 | 386991 |
| 2023-04-24 | 136.26 | $129.49 | 511447 |
| 2023-04-21 | 137.09 | $132.78 | 215576 |
| 2023-04-20 | 137.63 | $135.16 | 358027 |
| 2023-04-19 | 137.96 | $137.38 | 190871 |
| 2023-04-18 | 138.15 | $137.05 | 246392 |
| 2023-04-17 | 138.41 | $138.72 | 308876 |
| 2023-04-14 | 138.55 | $134.03 | 284744 |
| 2023-04-13 | 139.20 | $135.52 | 235933 |
| 2023-04-12 | 139.76 | $134.90 | 175734 |
| 2023-04-11 | 140.46 | $137.09 | 295331 |
| 2023-04-10 | 141.01 | $135.90 | 289037 |
| 2023-04-06 | 141.75 | $138.14 | 251434 |
| 2023-04-05 | 142.40 | $138.22 | 442273 |
| 2023-04-04 | 143.19 | $140.70 | 330244 |
| 2023-04-03 | 143.87 | $145.33 | 427745 |
| 2023-03-31 | 144.22 | $145.49 | 276535 |
| 2023-03-30 | 144.69 | $141.22 | 232920 |
| 2023-03-29 | 145.72 | $140.68 | 225699 |
| 2023-03-28 | 146.96 | $138.28 | 222591 |
| 2023-03-27 | 148.60 | $139.70 | 385722 |
| 2023-03-24 | 150.24 | $137.45 | 547304 |
| 2023-03-23 | 152.25 | $137.20 | 329754 |
| 2023-03-22 | 154.45 | $141.13 | 254356 |
| 2023-03-21 | 156.41 | $149.30 | 363498 |
| 2023-03-20 | 157.70 | $146.73 | 399641 |
| 2023-03-17 | 159.36 | $146.31 | 554040 |
| 2023-03-16 | 161.21 | $148.86 | 721749 |
| 2023-03-15 | 162.98 | $146.10 | 380631 |
| 2023-03-14 | 165.17 | $150.03 | 364995 |
| 2023-03-13 | 167.13 | $149.86 | 365014 |
| 2023-03-10 | 169.24 | $154.09 | 452104 |
| 2023-03-09 | 171.05 | $163.12 | 189552 |
| 2023-03-08 | 172.05 | $168.38 | 137516 |
| 2023-03-07 | 172.59 | $166.58 | 199398 |
| 2023-03-06 | 173.34 | $170.07 | 413620 |
| 2023-03-03 | 173.82 | $173.85 | 208828 |
| 2023-03-02 | 173.99 | $171.80 | 438831 |
| 2023-03-01 | 174.40 | $175.40 | 412948 |
| 2023-02-28 | 174.51 | $174.46 | 639065 |
| 2023-02-27 | 174.73 | $168.32 | 304919 |
| 2023-02-24 | 175.60 | $169.16 | 284016 |
| 2023-02-23 | 176.45 | $171.67 | 180068 |
| 2023-02-22 | 177.08 | $170.61 | 182997 |
| 2023-02-21 | 177.85 | $170.55 | 162875 |
| 2023-02-17 | 178.67 | $175.81 | 214428 |
| 2023-02-16 | 179.00 | $175.77 | 227938 |
| 2023-02-15 | 179.32 | $181.56 | 199929 |
| 2023-02-14 | 179.07 | $181.03 | 198017 |
| 2023-02-13 | 178.84 | $180.30 | 185756 |
| 2023-02-10 | 178.67 | $177.90 | 204060 |
| 2023-02-09 | 178.71 | $176.87 | 276452 |
| 2023-02-08 | 178.83 | $171.27 | 249614 |
| 2023-02-07 | 179.47 | $177.51 | 295665 |
| 2023-02-06 | 179.48 | $176.38 | 196280 |
| 2023-02-03 | 179.55 | $181.87 | 166104 |
| 2023-02-02 | 179.01 | $185.01 | 401004 |
| 2023-02-01 | 178.08 | $179.48 | 484810 |
| 2023-01-31 | 177.59 | $184.87 | 415700 |
| 2023-01-30 | 176.47 | $179.84 | 163046 |
| 2023-01-27 | 175.74 | $181.30 | 190105 |
| 2023-01-26 | 174.74 | $181.94 | 203026 |
| 2023-01-25 | 173.57 | $177.67 | 176728 |
| 2023-01-24 | 172.71 | $176.81 | 233011 |
| 2023-01-23 | 171.84 | $180.07 | 244025 |
| 2023-01-20 | 170.56 | $176.67 | 213610 |
| 2023-01-19 | 169.50 | $175.00 | 179523 |
| 2023-01-18 | 168.51 | $175.80 | 253071 |
| 2023-01-17 | 167.36 | $176.39 | 220883 |
| 2023-01-13 | 166.08 | $177.16 | 149589 |
| 2023-01-12 | 164.69 | $174.49 | 192953 |
| 2023-01-11 | 163.53 | $173.43 | 166948 |
| 2023-01-10 | 162.42 | $168.87 | 118100 |
| 2023-01-09 | 161.70 | $168.43 | 106663 |
| 2023-01-06 | 161.00 | $168.32 | 190283 |
| 2023-01-05 | 160.27 | $162.55 | 169580 |
| 2023-01-04 | 160.09 | $165.21 | 152445 |
| 2023-01-03 | 159.65 | $162.50 | 200675 |
| 2022-12-30 | 159.47 | $159.37 | 130621 |
| 2022-12-29 | 159.64 | $161.17 | 156646 |
| 2022-12-28 | 159.67 | $154.69 | 142946 |
| 2022-12-27 | 160.36 | $157.93 | 92880 |
| 2022-12-23 | 160.74 | $158.52 | 135927 |
| 2022-12-22 | 161.09 | $156.84 | 172717 |
| 2022-12-21 | 161.63 | $158.69 | 208493 |
| 2022-12-20 | 162.00 | $156.17 | 227581 |
| 2022-12-19 | 162.63 | $155.07 | 208813 |
| 2022-12-16 | 163.36 | $158.39 | 702625 |
| 2022-12-15 | 163.76 | $162.18 | 229362 |
| 2022-12-14 | 163.80 | $167.13 | 244923 |
| 2022-12-13 | 163.33 | $170.57 | 333678 |
| 2022-12-12 | 162.49 | $162.93 | 270341 |
| 2022-12-09 | 162.38 | $161.01 | 193418 |
| 2022-12-08 | 162.46 | $161.76 | 200124 |
| 2022-12-07 | 162.39 | $161.26 | 165867 |
| 2022-12-06 | 162.31 | $161.78 | 294764 |
| 2022-12-05 | 162.11 | $161.92 | 190715 |
| 2022-12-02 | 161.80 | $166.79 | 159742 |
| 2022-12-01 | 160.89 | $167.94 | 206202 |
| 2022-11-30 | 159.74 | $168.17 | 454012 |
| 2022-11-29 | 158.55 | $162.14 | 227496 |
| 2022-11-28 | 157.91 | $159.36 | 266525 |
| 2022-11-25 | 157.55 | $164.05 | 75664 |
| 2022-11-23 | 156.74 | $162.52 | 274691 |
| 2022-11-22 | 156.10 | $161.82 | 321475 |
| 2022-11-21 | 155.53 | $157.50 | 342812 |
| 2022-11-18 | 155.38 | $155.92 | 255277 |
| 2022-11-17 | 155.39 | $155.53 | 281207 |
| 2022-11-16 | 155.44 | $161.02 | 589375 |
| 2022-11-15 | 154.94 | $160.69 | 470808 |
| 2022-11-14 | 154.49 | $159.86 | 346423 |
| 2022-11-11 | 154.13 | $165.28 | 378726 |
| 2022-11-10 | 153.21 | $161.59 | 632047 |
| 2022-11-09 | 152.64 | $145.98 | 356520 |
| 2022-11-08 | 153.63 | $148.31 | 296468 |
| 2022-11-07 | 154.45 | $146.88 | 339695 |
| 2022-11-04 | 155.48 | $141.76 | 676470 |
| 2022-11-03 | 157.07 | $138.33 | 845516 |
| 2022-11-02 | 159.11 | $141.66 | 1.5M |
| 2022-11-01 | 160.94 | $161.90 | 388282 |
| 2022-10-31 | 160.88 | $159.09 | 510883 |
| 2022-10-28 | 161.08 | $162.42 | 354707 |
| 2022-10-27 | 160.90 | $163.38 | 453741 |
| 2022-10-26 | 160.57 | $165.79 | 227036 |
| 2022-10-25 | 159.95 | $163.51 | 277504 |
| 2022-10-24 | 159.50 | $159.21 | 323166 |
| 2022-10-21 | 159.41 | $159.00 | 236194 |
| 2022-10-20 | 159.32 | $155.03 | 268180 |
| 2022-10-19 | 159.62 | $156.30 | 442008 |
| 2022-10-18 | 159.79 | $164.11 | 282210 |
| 2022-10-17 | 159.21 | $161.90 | 328186 |
| 2022-10-14 | 158.84 | $156.63 | 261861 |
| 2022-10-13 | 159.01 | $161.15 | 269064 |
| 2022-10-12 | 158.76 | $160.33 | 299290 |
| 2022-10-11 | 158.63 | $161.26 | 347401 |
| 2022-10-10 | 158.44 | $160.74 | 279733 |
| 2022-10-07 | 158.38 | $157.17 | 361833 |
| 2022-10-06 | 158.75 | $163.83 | 333754 |
| 2022-10-05 | 158.54 | $165.71 | 453396 |
| 2022-10-04 | 158.17 | $167.99 | 407811 |
| 2022-10-03 | 157.58 | $157.96 | 402799 |
| 2022-09-30 | 158.00 | $151.07 | 454168 |
| 2022-09-29 | 159.17 | $148.64 | 290281 |
| 2022-09-28 | 160.69 | $154.88 | 305198 |
| 2022-09-27 | 161.71 | $151.51 | 622677 |
| 2022-09-26 | 163.15 | $151.59 | 509124 |
| 2022-09-23 | 164.70 | $153.34 | 548730 |
| 2022-09-22 | 166.21 | $155.92 | 271609 |
| 2022-09-21 | 167.58 | $157.14 | 301467 |
| 2022-09-20 | 168.92 | $160.15 | 382656 |
| 2022-09-19 | 170.04 | $164.28 | 290973 |
| 2022-09-16 | 170.86 | $162.73 | 931310 |
| 2022-09-15 | 171.94 | $165.54 | 227274 |
| 2022-09-14 | 172.86 | $166.81 | 334391 |
| 2022-09-13 | 173.75 | $168.25 | 297860 |
| 2022-09-12 | 174.59 | $178.35 | 285739 |
| 2022-09-09 | 174.50 | $175.79 | 232237 |
| 2022-09-08 | 174.70 | $173.98 | 219891 |
| 2022-09-07 | 175.09 | $171.60 | 292677 |
| 2022-09-06 | 175.74 | $166.14 | 312504 |
| 2022-09-02 | 176.95 | $169.45 | 343700 |
| 2022-09-01 | 177.88 | $171.66 | 322250 |
| 2022-08-31 | 178.62 | $173.00 | 440753 |
| 2022-08-30 | 179.26 | $173.39 | 301636 |
| 2022-08-29 | 179.92 | $173.64 | 247119 |
| 2022-08-26 | 180.63 | $176.00 | 264703 |
| 2022-08-25 | 181.18 | $180.90 | 164817 |
| 2022-08-24 | 181.30 | $176.73 | 271081 |
| 2022-08-23 | 181.87 | $175.68 | 172674 |
| 2022-08-22 | 182.57 | $174.64 | 256211 |
| 2022-08-19 | 183.42 | $182.89 | 192864 |
| 2022-08-18 | 183.49 | $186.95 | 207992 |
| 2022-08-17 | 183.16 | $187.66 | 272068 |
| 2022-08-16 | 182.75 | $186.48 | 281227 |
| 2022-08-15 | 182.42 | $186.70 | 191517 |
| 2022-08-12 | 182.01 | $186.23 | 186771 |
| 2022-08-11 | 181.60 | $182.43 | 204016 |
| 2022-08-10 | 181.49 | $180.20 | 327654 |
| 2022-08-09 | 181.55 | $176.73 | 299714 |
| 2022-08-08 | 181.94 | $177.35 | 228295 |
| 2022-08-05 | 182.24 | $174.80 | 232757 |
| 2022-08-04 | 182.79 | $174.82 | 352873 |
| 2022-08-03 | 183.34 | $180.96 | 331318 |
| 2022-08-02 | 183.26 | $184.20 | 343867 |
| 2022-08-01 | 182.86 | $189.04 | 172174 |
| 2022-07-29 | 181.96 | $190.67 | 198036 |
| 2022-07-28 | 180.83 | $189.15 | 267017 |
| 2022-07-27 | 179.79 | $185.44 | 367038 |
| 2022-07-26 | 179.05 | $183.15 | 206974 |
| 2022-07-25 | 178.51 | $185.75 | 259897 |
| 2022-07-22 | 177.67 | $184.07 | 254535 |
| 2022-07-21 | 176.93 | $184.38 | 313385 |
| 2022-07-20 | 176.09 | $183.59 | 221426 |
| 2022-07-19 | 175.26 | $180.88 | 290166 |
| 2022-07-18 | 174.62 | $175.34 | 469670 |
| 2022-07-15 | 174.42 | $175.00 | 288480 |
| 2022-07-14 | 174.20 | $169.65 | 256846 |
| 2022-07-13 | 174.48 | $172.16 | 327652 |
| 2022-07-12 | 174.47 | $174.89 | 281613 |
| 2022-07-11 | 174.19 | $173.45 | 240807 |
| 2022-07-08 | 174.07 | $174.44 | 271962 |
| 2022-07-07 | 173.90 | $175.04 | 270186 |
| 2022-07-06 | 173.75 | $173.04 | 401118 |
| 2022-07-05 | 173.86 | $180.63 | 393082 |
| 2022-07-01 | 173.30 | $181.17 | 305767 |
| 2022-06-30 | 172.74 | $174.86 | 675012 |
| 2022-06-29 | 172.85 | $176.63 | 295287 |
| 2022-06-28 | 172.89 | $176.86 | 327532 |
| 2022-06-27 | 173.03 | $176.68 | 299118 |
| 2022-06-24 | 173.27 | $175.46 | 432961 |
| 2022-06-23 | 173.69 | $171.45 | 483854 |
| 2022-06-22 | 174.56 | $170.44 | 456961 |
| 2022-06-21 | 175.63 | $169.52 | 643332 |
| 2022-06-17 | 176.86 | $167.02 | 1.3M |
| 2022-06-16 | 178.43 | $155.76 | 495501 |
| 2022-06-15 | 181.23 | $166.08 | 735453 |
| 2022-06-14 | 183.20 | $165.30 | 450845 |
| 2022-06-13 | 185.38 | $162.45 | 555090 |
| 2022-06-10 | 187.97 | $172.38 | 334366 |
| 2022-06-09 | 189.70 | $177.96 | 286480 |
| 2022-06-08 | 190.96 | $185.07 | 320335 |
| 2022-06-07 | 191.59 | $190.28 | 325385 |
| 2022-06-06 | 191.74 | $189.10 | 392198 |
| 2022-06-03 | 192.07 | $188.81 | 308651 |
| 2022-06-02 | 192.52 | $195.15 | 487828 |
| 2022-06-01 | 192.49 | $187.63 | 533418 |
| 2022-05-31 | 193.33 | $197.32 | 516740 |
| 2022-05-27 | 193.34 | $201.78 | 321813 |
| 2022-05-26 | 193.00 | $195.33 | 276423 |
| 2022-05-25 | 193.41 | $188.59 | 350391 |
| 2022-05-24 | 194.62 | $186.92 | 303093 |
| 2022-05-23 | 196.13 | $189.71 | 331418 |
| 2022-05-20 | 197.54 | $186.59 | 265188 |
| 2022-05-19 | 199.42 | $188.78 | 311923 |
| 2022-05-18 | 201.29 | $187.65 | 300743 |
| 2022-05-17 | 203.48 | $198.83 | 276286 |
| 2022-05-16 | 204.76 | $192.28 | 237968 |
| 2022-05-13 | 206.82 | $194.07 | 256668 |
| 2022-05-12 | 208.85 | $189.25 | 331588 |
| 2022-05-11 | 211.52 | $190.62 | 469948 |
| 2022-05-10 | 214.21 | $193.74 | 550347 |
| 2022-05-09 | 216.75 | $195.59 | 550025 |
| 2022-05-06 | 219.23 | $201.89 | 626230 |
| 2022-05-05 | 221.20 | $209.68 | 361023 |
| 2022-05-04 | 222.52 | $221.25 | 399765 |
| 2022-05-03 | 222.77 | $218.85 | 332320 |
| 2022-05-02 | 223.35 | $215.89 | 362425 |
| 2022-04-29 | 224.31 | $218.73 | 357524 |
| 2022-04-28 | 225.09 | $225.25 | 282012 |
| 2022-04-27 | 225.34 | $219.04 | 243367 |
| 2022-04-26 | 226.32 | $218.05 | 309574 |
| 2022-04-25 | 227.47 | $224.13 | 341626 |
| 2022-04-22 | 228.10 | $224.21 | 203667 |
| 2022-04-21 | 228.76 | $229.05 | 192293 |
| 2022-04-20 | 228.94 | $232.38 | 203285 |
| 2022-04-19 | 228.82 | $230.77 | 216503 |
| 2022-04-18 | 228.85 | $225.50 | 233257 |
| 2022-04-14 | 229.41 | $224.90 | 224831 |
| 2022-04-13 | 230.09 | $225.99 | 242105 |
| 2022-04-12 | 230.72 | $222.43 | 256881 |
| 2022-04-11 | 231.70 | $224.48 | 301810 |
| 2022-04-08 | 232.47 | $220.16 | 272284 |
| 2022-04-07 | 233.67 | $220.84 | 324024 |
| 2022-04-06 | 234.80 | $228.38 | 488302 |
| 2022-04-05 | 235.17 | $229.47 | 365400 |
| 2022-04-04 | 235.37 | $238.48 | 292813 |
| 2022-04-01 | 234.58 | $236.61 | 352950 |
| 2022-03-31 | 233.91 | $239.46 | 277238 |
| 2022-03-30 | 232.97 | $243.22 | 233247 |
| 2022-03-29 | 231.69 | $246.06 | 623764 |
| 2022-03-28 | 230.14 | $237.27 | 319293 |
| 2022-03-25 | 229.46 | $235.13 | 230123 |
| 2022-03-24 | 229.04 | $231.34 | 162184 |
| 2022-03-23 | 228.98 | $227.41 | 230119 |
| 2022-03-22 | 229.34 | $234.14 | 222821 |
| 2022-03-21 | 229.11 | $229.36 | 242521 |
| 2022-03-18 | 229.40 | $233.89 | 390490 |
| 2022-03-17 | 229.31 | $236.36 | 295068 |
| 2022-03-16 | 229.06 | $237.49 | 474907 |
| 2022-03-15 | 228.77 | $223.68 | 298927 |
| 2022-03-14 | 229.89 | $223.24 | 403347 |
| 2022-03-11 | 231.18 | $223.60 | 290822 |
| 2022-03-10 | 232.61 | $218.84 | 351351 |
| 2022-03-09 | 234.70 | $221.55 | 245495 |
| 2022-03-08 | 236.67 | $212.53 | 363217 |
| 2022-03-07 | 239.69 | $213.63 | 457738 |
| 2022-03-04 | 242.78 | $223.35 | 344276 |
| 2022-03-03 | 245.09 | $239.55 | 443665 |
| 2022-03-02 | 245.94 | $247.00 | 396205 |
| 2022-03-01 | 246.09 | $245.76 | 507963 |
| 2022-02-28 | 246.39 | $246.22 | 570860 |
| 2022-02-25 | 246.63 | $243.91 | 422666 |
| 2022-02-24 | 247.06 | $234.51 | 401984 |
| 2022-02-23 | 248.41 | $234.77 | 228066 |
| 2022-02-22 | 249.77 | $245.13 | 251133 |
| 2022-02-18 | 250.17 | $242.66 | 256049 |
| 2022-02-17 | 250.81 | $245.10 | 226434 |
| 2022-02-16 | 251.22 | $252.50 | 545390 |
| 2022-02-15 | 250.88 | $250.20 | 241721 |
| 2022-02-14 | 250.75 | $244.66 | 232924 |
| 2022-02-11 | 251.20 | $252.18 | 287393 |
| 2022-02-10 | 250.98 | $257.35 | 255949 |
| 2022-02-09 | 250.29 | $262.22 | 207179 |
| 2022-02-08 | 249.12 | $253.13 | 373538 |
| 2022-02-07 | 248.82 | $250.85 | 274336 |
| 2022-02-04 | 248.77 | $250.56 | 159300 |
| 2022-02-03 | 248.79 | $254.00 | 181602 |
| 2022-02-02 | 248.52 | $254.91 | 253680 |
| 2022-02-01 | 248.25 | $252.33 | 216321 |
| 2022-01-31 | 248.30 | $250.79 | 313720 |
| 2022-01-28 | 248.59 | $242.87 | 203822 |
| 2022-01-27 | 249.77 | $237.48 | 221835 |
| 2022-01-26 | 251.63 | $240.96 | 241707 |
| 2022-01-25 | 253.29 | $241.00 | 402282 |
| 2022-01-24 | 255.08 | $249.35 | 335943 |
| 2022-01-21 | 256.14 | $245.77 | 306245 |
| 2022-01-20 | 257.62 | $244.51 | 282640 |
| 2022-01-19 | 259.25 | $243.28 | 198845 |
| 2022-01-18 | 260.99 | $249.84 | 267305 |
| 2022-01-14 | 262.10 | $254.68 | 199824 |
| 2022-01-13 | 262.74 | $260.92 | 145004 |
| 2022-01-12 | 262.77 | $262.45 | 216404 |
| 2022-01-11 | 262.62 | $259.99 | 215027 |
| 2022-01-10 | 262.69 | $252.90 | 407670 |
| 2022-01-07 | 263.47 | $257.63 | 274374 |
| 2022-01-06 | 263.81 | $259.00 | 264316 |
| 2022-01-05 | 264.02 | $262.05 | 247206 |
| 2022-01-04 | 263.92 | $274.36 | 216654 |
| 2022-01-03 | 262.54 | $267.83 | 234794 |
| 2021-12-31 | 261.64 | $269.34 | 261436 |
| 2021-12-30 | 260.48 | $271.83 | 165441 |
| 2021-12-29 | 258.87 | $272.88 | 204622 |
| 2021-12-28 | 256.98 | $268.80 | 142529 |
| 2021-12-27 | 255.38 | $267.53 | 221833 |
| 2021-12-23 | 253.82 | $264.87 | 211594 |
| 2021-12-22 | 252.50 | $260.07 | 331807 |
| 2021-12-21 | 251.65 | $253.80 | 416649 |
| 2021-12-20 | 251.41 | $239.31 | 599852 |
| 2021-12-17 | 252.65 | $249.04 | 819436 |
| 2021-12-16 | 253.02 | $254.57 | 298997 |
| 2021-12-15 | 252.89 | $256.74 | 405228 |
| 2021-12-14 | 252.59 | $254.67 | 393258 |
| 2021-12-13 | 252.55 | $257.49 | 325172 |
| 2021-12-10 | 252.28 | $260.02 | 188094 |
| 2021-12-09 | 251.79 | $259.14 | 222173 |
| 2021-12-08 | 251.42 | $260.39 | 271819 |
| 2021-12-07 | 250.97 | $256.62 | 252948 |
| 2021-12-06 | 250.95 | $251.72 | 450406 |
| 2021-12-03 | 251.46 | $240.45 | 313832 |
| 2021-12-02 | 253.16 | $241.59 | 634667 |
| 2021-12-01 | 254.86 | $229.24 | 773483 |
| 2021-11-30 | 257.87 | $234.91 | 491681 |
| 2021-11-29 | 260.45 | $248.83 | 309197 |
| 2021-11-26 | 261.74 | $247.57 | 305821 |
| 2021-11-24 | 263.24 | $265.15 | 188247 |
| 2021-11-23 | 263.04 | $260.86 | 173930 |
| 2021-11-22 | 263.26 | $257.81 | 130386 |
| 2021-11-19 | 263.82 | $260.16 | 136654 |
| 2021-11-18 | 264.16 | $259.70 | 214766 |
| 2021-11-17 | 264.52 | $260.98 | 172083 |
| 2021-11-16 | 264.73 | $265.96 | 188904 |
| 2021-11-15 | 264.40 | $266.22 | 144269 |
| 2021-11-12 | 263.99 | $264.40 | 106308 |
| 2021-11-11 | 263.70 | $266.85 | 157522 |
| 2021-11-10 | 263.12 | $265.22 | 137838 |
| 2021-11-09 | 262.66 | $270.13 | 151099 |
| 2021-11-08 | 261.66 | $269.05 | 202828 |
| 2021-11-05 | 260.69 | $267.62 | 199128 |
| 2021-11-04 | 259.79 | $262.98 | 296017 |
| 2021-11-03 | 259.28 | $264.47 | 436328 |
| 2021-11-02 | 258.56 | $258.01 | 327603 |
| 2021-11-01 | 258.46 | $257.79 | 380680 |
| 2021-10-29 | 258.34 | $258.23 | 398376 |
| 2021-10-28 | 258.19 | $264.36 | 213151 |
| 2021-10-27 | 257.38 | $260.55 | 156193 |
| 2021-10-26 | 256.87 | $263.43 | 264506 |
| 2021-10-25 | 256.02 | $266.00 | 349402 |
| 2021-10-22 | 254.84 | $263.19 | 390086 |
| 2021-10-21 | 253.87 | $254.91 | 133769 |
| 2021-10-20 | 253.65 | $254.32 | 187335 |
| 2021-10-19 | 253.42 | $251.82 | 189674 |
| 2021-10-18 | 253.35 | $254.44 | 251558 |
| 2021-10-15 | 252.94 | $253.64 | 275650 |
| 2021-10-14 | 252.55 | $255.99 | 286968 |
| 2021-10-13 | 251.86 | $256.39 | 150660 |
| 2021-10-12 | 251.05 | $255.04 | 136346 |
| 2021-10-11 | 250.30 | $254.99 | 207146 |
| 2021-10-08 | 249.47 | $251.58 | 221538 |
| 2021-10-07 | 248.90 | $253.26 | 302667 |
| 2021-10-06 | 248.11 | $251.99 | 309320 |
| 2021-10-05 | 247.39 | $255.47 | 314558 |
| 2021-10-04 | 246.29 | $252.83 | 314209 |
| 2021-10-01 | 245.39 | $258.02 | 312220 |
| 2021-09-30 | 243.93 | $248.09 | 317156 |
| 2021-09-29 | 243.40 | $249.08 | 234569 |
| 2021-09-28 | 242.75 | $249.29 | 220535 |
| 2021-09-27 | 242.04 | $248.67 | 221568 |
| 2021-09-24 | 241.38 | $249.49 | 306692 |
| 2021-09-23 | 240.58 | $247.05 | 265028 |
| 2021-09-22 | 239.99 | $241.43 | 265062 |
| 2021-09-21 | 239.93 | $234.78 | 174467 |
| 2021-09-20 | 240.52 | $236.87 | 323867 |
| 2021-09-17 | 240.92 | $239.13 | 719357 |
| 2021-09-16 | 241.08 | $241.35 | 254886 |
| 2021-09-15 | 241.01 | $240.85 | 164102 |
| 2021-09-14 | 240.99 | $237.58 | 215421 |
| 2021-09-13 | 241.32 | $240.00 | 240522 |
| 2021-09-10 | 241.46 | $235.44 | 275819 |
| 2021-09-09 | 242.11 | $241.83 | 152047 |
| 2021-09-08 | 242.20 | $242.96 | 216202 |
| 2021-09-07 | 242.22 | $242.01 | 222182 |
| 2021-09-03 | 242.36 | $244.02 | 242884 |
| 2021-09-02 | 242.35 | $243.24 | 306961 |
| 2021-09-01 | 242.43 | $246.10 | 305732 |
| 2021-08-31 | 242.23 | $242.43 | 258433 |
| 2021-08-30 | 242.27 | $242.89 | 225672 |
| 2021-08-27 | 242.16 | $244.92 | 303218 |
| 2021-08-26 | 241.74 | $237.77 | 290910 |
| 2021-08-25 | 241.93 | $241.35 | 285099 |
| 2021-08-24 | 241.67 | $239.89 | 202754 |
| 2021-08-23 | 241.41 | $239.58 | 153601 |
| 2021-08-20 | 241.04 | $236.66 | 238136 |
| 2021-08-19 | 240.79 | $235.57 | 283606 |
| 2021-08-18 | 240.48 | $237.48 | 373401 |
| 2021-08-17 | 239.82 | $241.62 | 449399 |
| 2021-08-16 | 238.54 | $244.58 | 312037 |
| 2021-08-13 | 236.69 | $249.59 | 323256 |
| 2021-08-12 | 234.09 | $250.50 | 459580 |
| 2021-08-11 | 231.13 | $253.08 | 380039 |
| 2021-08-10 | 227.64 | $249.82 | 309712 |
| 2021-08-09 | 224.18 | $248.38 | 344526 |
| 2021-08-06 | 220.61 | $251.74 | 465665 |
| 2021-08-05 | 216.44 | $248.92 | 718302 |
| 2021-08-04 | 212.26 | $242.33 | 886617 |
| 2021-08-03 | 208.46 | $221.35 | 368061 |
| 2021-08-02 | 206.51 | $218.48 | 392191 |
| 2021-07-30 | 204.72 | $222.57 | 349093 |
| 2021-07-29 | 202.43 | $221.66 | 619218 |
| 2021-07-28 | 200.10 | $217.45 | 532638 |
| 2021-07-27 | 198.08 | $212.48 | 293610 |
| 2021-07-26 | 196.49 | $209.19 | 476641 |
| 2021-07-23 | 195.18 | $204.33 | 279060 |
| 2021-07-22 | 194.34 | $201.20 | 191856 |
| 2021-07-21 | 193.81 | $201.05 | 457837 |
| 2021-07-20 | 193.29 | $194.74 | 447204 |
| 2021-07-19 | 193.44 | $185.09 | 267914 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
326.87
2026-07-16
Close Price
$335.85
Vol: 235464
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
122.12
Average
225.89
Maximum
358.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 326.87 | $335.85 | 235464 |
| 2026-07-15 | 324.05 | $327.91 | 530237 |
| 2026-07-14 | 322.41 | $314.39 | 446817 |
| 2026-07-13 | 323.31 | $321.95 | 319264 |
| 2026-07-10 | 322.71 | $324.44 | 189200 |
| 2026-07-09 | 321.46 | $324.19 | 378817 |
| 2026-07-08 | 320.01 | $324.03 | 365000 |
| 2026-07-07 | 318.32 | $332.57 | 381725 |
| 2026-07-06 | 314.53 | $329.86 | 295600 |
| 2026-07-02 | 310.66 | $327.46 | 404900 |
| 2026-07-01 | 306.65 | $318.35 | 392800 |
| 2026-06-30 | 303.91 | $309.95 | 364016 |
| 2026-06-29 | 302.48 | $313.08 | 472908 |
| 2026-06-26 | 300.16 | $315.06 | 941933 |
| 2026-06-25 | 297.06 | $303.76 | 318100 |
| 2026-06-24 | 295.84 | $299.78 | 250149 |
| 2026-06-23 | 295.28 | $298.94 | 273029 |
| 2026-06-22 | 294.82 | $294.84 | 293317 |
| 2026-06-18 | 295.17 | $297.29 | 788400 |
| 2026-06-17 | 295.08 | $298.31 | 622340 |
| 2026-06-16 | 294.78 | $302.75 | 331300 |
| 2026-06-15 | 293.52 | $298.24 | 322538 |
| 2026-06-12 | 293.02 | $299.95 | 247342 |
| 2026-06-11 | 292.12 | $297.88 | 245943 |
| 2026-06-10 | 291.54 | $298.22 | 252530 |
| 2026-06-09 | 290.82 | $305.61 | 440700 |
| 2026-06-08 | 288.48 | $294.69 | 251603 |
| 2026-06-05 | 288.11 | $295.71 | 296900 |
| 2026-06-04 | 287.51 | $299.02 | 317626 |
| 2026-06-03 | 286.17 | $289.25 | 320748 |
| 2026-06-02 | 286.73 | $295.99 | 627249 |
| 2026-06-01 | 286.03 | $284.86 | 500438 |
| 2026-05-29 | 287.63 | $282.31 | 566842 |
| 2026-05-28 | 290.08 | $285.68 | 409442 |
| 2026-05-27 | 292.29 | $289.98 | 363012 |
| 2026-05-26 | 294.00 | $289.51 | 362100 |
| 2026-05-22 | 296.15 | $291.69 | 235827 |
| 2026-05-21 | 298.24 | $292.94 | 409900 |
| 2026-05-20 | 300.46 | $293.03 | 289100 |
| 2026-05-19 | 303.07 | $286.52 | 428300 |
| 2026-05-18 | 307.52 | $288.90 | 317425 |
| 2026-05-15 | 312.22 | $288.23 | 712000 |
| 2026-05-14 | 317.85 | $288.91 | 460747 |
| 2026-05-13 | 324.25 | $310.66 | 321607 |
| 2026-05-12 | 327.10 | $315.78 | 252708 |
| 2026-05-11 | 329.32 | $322.89 | 203526 |
| 2026-05-08 | 330.38 | $329.87 | 274135 |
| 2026-05-07 | 330.13 | $328.06 | 387201 |
| 2026-05-06 | 330.20 | $325.52 | 359000 |
| 2026-05-05 | 330.79 | $318.13 | 352600 |
| 2026-05-04 | 333.02 | $314.85 | 442703 |
| 2026-05-01 | 336.26 | $315.24 | 446000 |
| 2026-04-30 | 339.91 | $318.13 | 877334 |
| 2026-04-29 | 343.47 | $338.66 | 702918 |
| 2026-04-28 | 343.23 | $341.55 | 353900 |
| 2026-04-27 | 342.28 | $341.87 | 292452 |
| 2026-04-24 | 341.03 | $338.56 | 291300 |
| 2026-04-23 | 340.22 | $337.63 | 742340 |
| 2026-04-22 | 339.41 | $351.18 | 387500 |
| 2026-04-21 | 335.54 | $345.59 | 579000 |
| 2026-04-20 | 332.17 | $353.47 | 454200 |
| 2026-04-17 | 326.53 | $346.43 | 390900 |
| 2026-04-16 | 321.44 | $334.27 | 285805 |
| 2026-04-15 | 318.04 | $332.21 | 416400 |
| 2026-04-14 | 314.51 | $327.71 | 277305 |
| 2026-04-13 | 311.34 | $324.54 | 368593 |
| 2026-04-10 | 308.32 | $317.74 | 317700 |
| 2026-04-09 | 306.24 | $320.00 | 374616 |
| 2026-04-08 | 303.34 | $318.53 | 492400 |
| 2026-04-07 | 300.31 | $308.20 | 330666 |
| 2026-04-06 | 298.97 | $306.78 | 268900 |
| 2026-04-02 | 297.74 | $306.05 | 396234 |
| 2026-04-01 | 296.49 | $305.75 | 417100 |
| 2026-03-31 | 295.13 | $304.32 | 359300 |
| 2026-03-30 | 293.89 | $297.00 | 444400 |
| 2026-03-27 | 294.04 | $292.93 | 403408 |
| 2026-03-26 | 295.10 | $300.44 | 370948 |
| 2026-03-25 | 294.80 | $300.19 | 405545 |
| 2026-03-24 | 294.54 | $296.25 | 489738 |
| 2026-03-23 | 295.12 | $299.60 | 457000 |
| 2026-03-20 | 295.13 | $293.80 | 642100 |
| 2026-03-19 | 296.42 | $300.10 | 513258 |
| 2026-03-18 | 296.63 | $303.90 | 556900 |
| 2026-03-17 | 296.14 | $303.00 | 464227 |
| 2026-03-16 | 295.81 | $300.57 | 530200 |
| 2026-03-13 | 295.99 | $299.29 | 486454 |
| 2026-03-12 | 296.54 | $294.19 | 847909 |
| 2026-03-11 | 298.31 | $289.52 | 543925 |
| 2026-03-10 | 301.41 | $295.56 | 361016 |
| 2026-03-09 | 303.80 | $301.62 | 448471 |
| 2026-03-06 | 305.35 | $299.24 | 366837 |
| 2026-03-05 | 307.70 | $309.36 | 291893 |
| 2026-03-04 | 308.35 | $310.97 | 329308 |
| 2026-03-03 | 308.82 | $309.79 | 396528 |
| 2026-03-02 | 309.66 | $313.64 | 475100 |
| 2026-02-27 | 309.88 | $315.55 | 678500 |
| 2026-02-26 | 309.79 | $322.73 | 453000 |
| 2026-02-25 | 308.23 | $316.59 | 563953 |
| 2026-02-24 | 307.77 | $310.97 | 509903 |
| 2026-02-23 | 308.50 | $304.36 | 710800 |
| 2026-02-20 | 310.80 | $314.00 | 684000 |
| 2026-02-19 | 311.52 | $313.69 | 839209 |
| 2026-02-18 | 312.49 | $314.42 | 1.0M |
| 2026-02-17 | 313.53 | $286.83 | 889300 |
| 2026-02-13 | 320.62 | $289.15 | 1.3M |
| 2026-02-12 | 328.42 | $280.16 | 2.6M |
| 2026-02-11 | 339.40 | $303.11 | 1.6M |
| 2026-02-10 | 347.33 | $346.24 | 430141 |
| 2026-02-09 | 347.45 | $346.48 | 329200 |
| 2026-02-06 | 347.53 | $342.76 | 476700 |
| 2026-02-05 | 348.40 | $334.94 | 472205 |
| 2026-02-04 | 351.04 | $333.95 | 804336 |
| 2026-02-03 | 354.31 | $330.83 | 726300 |
| 2026-02-02 | 358.72 | $353.93 | 353624 |
| 2026-01-30 | 358.95 | $357.91 | 382221 |
| 2026-01-29 | 358.33 | $358.66 | 324635 |
| 2026-01-28 | 357.41 | $356.37 | 294600 |
| 2026-01-27 | 356.78 | $356.03 | 256334 |
| 2026-01-26 | 356.08 | $357.21 | 271800 |
| 2026-01-23 | 354.98 | $354.09 | 250348 |
| 2026-01-22 | 354.31 | $356.36 | 485226 |
| 2026-01-21 | 353.01 | $354.58 | 462718 |
| 2026-01-20 | 351.84 | $344.40 | 422105 |
| 2026-01-16 | 352.58 | $355.61 | 262119 |
| 2026-01-15 | 351.04 | $354.01 | 369700 |
| 2026-01-14 | 349.54 | $339.78 | 501500 |
| 2026-01-13 | 350.76 | $345.67 | 249600 |
| 2026-01-12 | 350.88 | $350.43 | 434500 |
| 2026-01-09 | 349.97 | $350.05 | 353935 |
| 2026-01-08 | 348.95 | $346.28 | 353554 |
| 2026-01-07 | 348.50 | $352.72 | 486532 |
| 2026-01-06 | 346.57 | $350.54 | 730515 |
| 2026-01-05 | 344.75 | $349.16 | 417649 |
| 2026-01-02 | 342.87 | $335.84 | 280911 |
| 2025-12-31 | 343.45 | $336.47 | 249624 |
| 2025-12-30 | 343.95 | $339.13 | 172819 |
| 2025-12-29 | 343.91 | $341.07 | 251229 |
| 2025-12-26 | 343.40 | $346.96 | 130606 |
| 2025-12-24 | 341.51 | $346.91 | 117148 |
| 2025-12-23 | 339.27 | $342.09 | 242300 |
| 2025-12-22 | 337.64 | $340.47 | 274316 |
| 2025-12-19 | 336.04 | $336.65 | 733803 |
| 2025-12-18 | 334.93 | $334.20 | 419200 |
| 2025-12-17 | 334.12 | $333.52 | 291300 |
| 2025-12-16 | 333.27 | $333.73 | 352900 |
| 2025-12-15 | 332.18 | $328.99 | 463440 |
| 2025-12-12 | 331.88 | $334.65 | 332804 |
| 2025-12-11 | 330.28 | $337.64 | 369001 |
| 2025-12-10 | 327.74 | $331.36 | 405900 |
| 2025-12-09 | 326.08 | $325.16 | 406840 |
| 2025-12-08 | 325.41 | $319.97 | 365749 |
| 2025-12-05 | 325.68 | $327.64 | 237700 |
| 2025-12-04 | 324.34 | $327.52 | 274500 |
| 2025-12-03 | 322.76 | $329.60 | 303122 |
| 2025-12-02 | 320.44 | $324.26 | 254236 |
| 2025-12-01 | 318.84 | $323.85 | 330604 |
| 2025-11-28 | 317.03 | $325.69 | 216500 |
| 2025-11-26 | 314.50 | $330.03 | 337137 |
| 2025-11-25 | 310.62 | $330.72 | 426800 |
| 2025-11-24 | 305.96 | $318.45 | 343100 |
| 2025-11-21 | 303.12 | $314.87 | 307100 |
| 2025-11-20 | 300.57 | $301.66 | 379535 |
| 2025-11-19 | 300.40 | $303.26 | 365802 |
| 2025-11-18 | 299.86 | $297.28 | 354000 |
| 2025-11-17 | 300.51 | $292.36 | 321600 |
| 2025-11-14 | 302.30 | $302.57 | 254026 |
| 2025-11-13 | 302.22 | $301.88 | 244600 |
| 2025-11-12 | 302.28 | $307.26 | 297619 |
| 2025-11-11 | 301.21 | $308.54 | 244400 |
| 2025-11-10 | 299.71 | $299.77 | 301600 |
| 2025-11-07 | 299.81 | $299.56 | 331800 |
| 2025-11-06 | 299.98 | $288.07 | 303100 |
| 2025-11-05 | 302.61 | $287.62 | 716209 |
| 2025-11-04 | 305.74 | $299.04 | 532932 |
| 2025-11-03 | 306.97 | $300.06 | 346843 |
| 2025-10-31 | 308.17 | $305.09 | 353532 |
| 2025-10-30 | 308.49 | $304.20 | 226200 |
| 2025-10-29 | 309.02 | $303.45 | 484200 |
| 2025-10-28 | 309.78 | $311.99 | 180045 |
| 2025-10-27 | 308.84 | $315.71 | 145781 |
| 2025-10-24 | 306.94 | $316.99 | 265127 |
| 2025-10-23 | 304.45 | $316.39 | 513200 |
| 2025-10-22 | 301.67 | $313.02 | 314046 |
| 2025-10-21 | 299.14 | $310.18 | 190312 |
| 2025-10-20 | 296.81 | $306.34 | 239830 |
| 2025-10-17 | 294.92 | $300.55 | 237200 |
| 2025-10-16 | 293.96 | $298.28 | 346016 |
| 2025-10-15 | 293.34 | $304.09 | 402600 |
| 2025-10-14 | 291.40 | $294.73 | 319300 |
| 2025-10-13 | 291.15 | $290.51 | 372100 |
| 2025-10-10 | 291.78 | $283.23 | 305009 |
| 2025-10-09 | 294.06 | $287.91 | 320150 |
| 2025-10-08 | 295.74 | $283.72 | 280938 |
| 2025-10-07 | 298.58 | $286.29 | 278500 |
| 2025-10-06 | 301.35 | $291.06 | 220433 |
| 2025-10-03 | 303.57 | $295.17 | 198100 |
| 2025-10-02 | 305.27 | $293.36 | 253900 |
| 2025-10-01 | 307.62 | $297.32 | 218017 |
| 2025-09-30 | 309.50 | $298.28 | 260710 |
| 2025-09-29 | 311.46 | $300.38 | 247744 |
| 2025-09-26 | 313.26 | $301.50 | 359000 |
| 2025-09-25 | 315.09 | $300.73 | 281200 |
| 2025-09-24 | 317.33 | $303.56 | 610116 |
| 2025-09-23 | 319.28 | $313.23 | 191629 |
| 2025-09-22 | 319.46 | $313.68 | 330449 |
| 2025-09-19 | 319.52 | $318.48 | 913534 |
| 2025-09-18 | 318.51 | $319.66 | 298900 |
| 2025-09-17 | 317.04 | $316.98 | 478200 |
| 2025-09-16 | 315.82 | $311.84 | 443100 |
| 2025-09-15 | 315.44 | $313.75 | 399900 |
| 2025-09-12 | 314.52 | $312.37 | 523811 |
| 2025-09-11 | 313.69 | $314.41 | 464800 |
| 2025-09-10 | 312.23 | $307.12 | 475537 |
| 2025-09-09 | 312.00 | $306.94 | 381303 |
| 2025-09-08 | 311.71 | $311.99 | 374338 |
| 2025-09-05 | 310.23 | $311.49 | 337902 |
| 2025-09-04 | 308.55 | $307.68 | 298100 |
| 2025-09-03 | 307.34 | $300.66 | 294926 |
| 2025-09-02 | 307.33 | $301.39 | 386349 |
| 2025-08-29 | 307.10 | $305.57 | 325500 |
| 2025-08-28 | 305.88 | $304.66 | 303937 |
| 2025-08-27 | 304.57 | $305.85 | 365400 |
| 2025-08-26 | 302.72 | $305.48 | 441000 |
| 2025-08-25 | 300.58 | $304.50 | 408100 |
| 2025-08-22 | 298.22 | $303.19 | 479200 |
| 2025-08-21 | 295.68 | $292.90 | 331300 |
| 2025-08-20 | 294.83 | $297.28 | 438600 |
| 2025-08-19 | 292.84 | $299.25 | 649300 |
| 2025-08-18 | 290.06 | $292.92 | 594300 |
| 2025-08-15 | 288.09 | $294.10 | 377426 |
| 2025-08-14 | 285.48 | $293.63 | 744050 |
| 2025-08-13 | 282.50 | $296.92 | 598900 |
| 2025-08-12 | 278.28 | $283.88 | 571906 |
| 2025-08-11 | 276.08 | $275.79 | 563730 |
| 2025-08-08 | 275.19 | $278.21 | 364406 |
| 2025-08-07 | 273.59 | $274.32 | 465334 |
| 2025-08-06 | 272.51 | $275.24 | 824800 |
| 2025-08-05 | 271.02 | $273.02 | 435900 |
| 2025-08-04 | 269.71 | $270.43 | 303805 |
| 2025-08-01 | 268.69 | $265.35 | 404100 |
| 2025-07-31 | 268.53 | $270.36 | 573300 |
| 2025-07-30 | 267.25 | $272.38 | 458346 |
| 2025-07-29 | 265.29 | $275.89 | 777200 |
| 2025-07-28 | 262.24 | $262.66 | 353647 |
| 2025-07-25 | 261.45 | $265.29 | 242513 |
| 2025-07-24 | 259.95 | $261.37 | 275500 |
| 2025-07-23 | 259.00 | $260.80 | 237506 |
| 2025-07-22 | 257.98 | $260.04 | 499208 |
| 2025-07-21 | 256.92 | $253.48 | 327618 |
| 2025-07-18 | 257.05 | $253.27 | 211100 |
| 2025-07-17 | 257.22 | $251.88 | 348300 |
| 2025-07-16 | 257.67 | $250.46 | 362249 |
| 2025-07-15 | 258.45 | $248.95 | 412639 |
| 2025-07-14 | 259.63 | $255.76 | 288407 |
| 2025-07-11 | 259.53 | $256.89 | 396141 |
| 2025-07-10 | 259.12 | $259.69 | 474600 |
| 2025-07-09 | 258.01 | $255.30 | 413400 |
| 2025-07-08 | 257.59 | $254.67 | 554100 |
| 2025-07-07 | 257.19 | $258.47 | 368000 |
| 2025-07-03 | 255.88 | $260.64 | 391600 |
| 2025-07-02 | 253.84 | $259.00 | 637000 |
| 2025-07-01 | 251.77 | $256.88 | 602100 |
| 2025-06-30 | 249.77 | $255.78 | 427447 |
| 2025-06-27 | 247.64 | $256.96 | 792100 |
| 2025-06-26 | 244.88 | $253.57 | 710800 |
| 2025-06-25 | 242.35 | $244.50 | 606545 |
| 2025-06-24 | 241.29 | $250.88 | 354040 |
| 2025-06-23 | 238.70 | $247.58 | 483407 |
| 2025-06-20 | 236.36 | $238.46 | 465946 |
| 2025-06-18 | 235.54 | $237.44 | 345911 |
| 2025-06-17 | 234.80 | $233.72 | 522301 |
| 2025-06-16 | 234.69 | $240.48 | 485100 |
| 2025-06-13 | 233.13 | $236.99 | 706512 |
| 2025-06-12 | 232.05 | $241.59 | 650600 |
| 2025-06-11 | 229.80 | $237.50 | 577025 |
| 2025-06-10 | 228.06 | $237.39 | 408120 |
| 2025-06-09 | 226.05 | $230.88 | 382911 |
| 2025-06-06 | 225.09 | $230.06 | 197009 |
| 2025-06-05 | 224.16 | $229.72 | 444800 |
| 2025-06-04 | 223.16 | $229.26 | 424803 |
| 2025-06-03 | 222.11 | $224.92 | 493431 |
| 2025-06-02 | 221.82 | $221.06 | 407821 |
| 2025-05-30 | 222.30 | $222.70 | 519100 |
| 2025-05-29 | 222.54 | $222.66 | 256000 |
| 2025-05-28 | 222.84 | $220.03 | 264907 |
| 2025-05-27 | 223.76 | $222.45 | 392527 |
| 2025-05-23 | 224.34 | $215.77 | 313729 |
| 2025-05-22 | 226.42 | $215.00 | 518100 |
| 2025-05-21 | 229.01 | $215.43 | 756094 |
| 2025-05-20 | 231.93 | $228.76 | 470900 |
| 2025-05-19 | 232.51 | $231.42 | 337220 |
| 2025-05-16 | 232.61 | $235.94 | 400504 |
| 2025-05-15 | 231.77 | $235.54 | 359000 |
| 2025-05-14 | 230.88 | $236.04 | 268848 |
| 2025-05-13 | 229.73 | $239.62 | 300528 |
| 2025-05-12 | 227.65 | $240.52 | 335300 |
| 2025-05-09 | 225.04 | $229.63 | 311300 |
| 2025-05-08 | 224.33 | $227.77 | 492518 |
| 2025-05-07 | 223.91 | $228.16 | 499405 |
| 2025-05-06 | 223.35 | $229.88 | 495065 |
| 2025-05-05 | 222.36 | $232.84 | 344600 |
| 2025-05-02 | 220.61 | $234.46 | 354000 |
| 2025-05-01 | 218.27 | $229.49 | 304100 |
| 2025-04-30 | 216.64 | $227.41 | 476949 |
| 2025-04-29 | 215.23 | $228.36 | 316737 |
| 2025-04-28 | 213.43 | $226.96 | 276700 |
| 2025-04-25 | 211.71 | $224.58 | 226912 |
| 2025-04-24 | 210.26 | $225.00 | 440800 |
| 2025-04-23 | 208.57 | $219.10 | 427900 |
| 2025-04-22 | 207.93 | $210.66 | 291800 |
| 2025-04-21 | 209.04 | $204.57 | 408100 |
| 2025-04-17 | 211.70 | $211.12 | 401615 |
| 2025-04-16 | 213.49 | $210.65 | 571760 |
| 2025-04-15 | 215.76 | $215.52 | 265500 |
| 2025-04-14 | 217.44 | $215.22 | 280800 |
| 2025-04-11 | 219.54 | $210.94 | 402800 |
| 2025-04-10 | 222.95 | $213.31 | 542700 |
| 2025-04-09 | 226.49 | $223.49 | 968033 |
| 2025-04-08 | 228.53 | $208.09 | 469100 |
| 2025-04-07 | 234.20 | $214.68 | 560942 |
| 2025-04-04 | 239.45 | $219.58 | 577800 |
| 2025-04-03 | 244.57 | $232.00 | 488000 |
| 2025-04-02 | 247.92 | $250.86 | 182897 |
| 2025-04-01 | 247.87 | $246.00 | 355968 |
| 2025-03-31 | 248.86 | $247.91 | 199000 |
| 2025-03-28 | 249.64 | $245.90 | 191800 |
| 2025-03-27 | 251.00 | $250.51 | 236100 |
| 2025-03-26 | 251.63 | $254.43 | 209900 |
| 2025-03-25 | 251.56 | $259.69 | 213200 |
| 2025-03-24 | 250.40 | $259.87 | 214011 |
| 2025-03-21 | 249.05 | $250.25 | 446490 |
| 2025-03-20 | 249.55 | $253.32 | 172500 |
| 2025-03-19 | 249.52 | $252.98 | 248800 |
| 2025-03-18 | 249.59 | $248.21 | 185600 |
| 2025-03-17 | 250.73 | $253.48 | 321100 |
| 2025-03-14 | 250.98 | $249.90 | 452749 |
| 2025-03-13 | 252.06 | $239.83 | 429700 |
| 2025-03-12 | 255.48 | $252.98 | 685010 |
| 2025-03-11 | 256.71 | $245.77 | 584112 |
| 2025-03-10 | 259.70 | $241.40 | 549710 |
| 2025-03-07 | 264.11 | $250.12 | 588806 |
| 2025-03-06 | 267.42 | $256.86 | 378642 |
| 2025-03-05 | 269.84 | $270.22 | 424005 |
| 2025-03-04 | 269.85 | $262.41 | 466118 |
| 2025-03-03 | 271.50 | $267.02 | 288100 |
| 2025-02-28 | 272.46 | $271.89 | 417400 |
| 2025-02-27 | 272.53 | $267.77 | 254030 |
| 2025-02-26 | 273.49 | $270.94 | 407135 |
| 2025-02-25 | 273.92 | $265.57 | 381400 |
| 2025-02-24 | 275.55 | $263.92 | 459854 |
| 2025-02-21 | 277.78 | $262.07 | 420600 |
| 2025-02-20 | 280.74 | $272.28 | 350510 |
| 2025-02-19 | 281.99 | $279.27 | 568824 |
| 2025-02-18 | 281.95 | $281.91 | 597145 |
| 2025-02-14 | 281.31 | $282.69 | 271600 |
| 2025-02-13 | 280.37 | $279.33 | 549437 |
| 2025-02-12 | 279.95 | $271.16 | 396400 |
| 2025-02-11 | 281.16 | $276.74 | 398441 |
| 2025-02-10 | 281.34 | $279.45 | 426734 |
| 2025-02-07 | 280.95 | $278.45 | 277500 |
| 2025-02-06 | 280.67 | $282.59 | 479400 |
| 2025-02-05 | 279.42 | $284.76 | 271843 |
| 2025-02-04 | 277.48 | $278.34 | 214633 |
| 2025-02-03 | 276.54 | $276.76 | 371266 |
| 2025-01-31 | 275.74 | $282.80 | 296800 |
| 2025-01-30 | 273.50 | $282.34 | 210100 |
| 2025-01-29 | 270.97 | $279.14 | 317600 |
| 2025-01-28 | 268.68 | $281.40 | 287800 |
| 2025-01-27 | 265.52 | $281.00 | 449445 |
| 2025-01-24 | 261.93 | $276.14 | 387535 |
| 2025-01-23 | 258.76 | $273.88 | 294300 |
| 2025-01-22 | 255.57 | $269.52 | 321500 |
| 2025-01-21 | 252.79 | $270.97 | 199800 |
| 2025-01-17 | 249.27 | $261.68 | 156600 |
| 2025-01-16 | 247.17 | $259.51 | 198400 |
| 2025-01-15 | 245.23 | $256.20 | 406513 |
| 2025-01-14 | 243.70 | $240.46 | 349600 |
| 2025-01-13 | 245.29 | $238.00 | 336200 |
| 2025-01-10 | 247.70 | $238.18 | 553942 |
| 2025-01-08 | 250.50 | $247.94 | 353600 |
| 2025-01-07 | 251.72 | $249.21 | 197633 |
| 2025-01-06 | 252.91 | $256.29 | 261328 |
| 2025-01-03 | 252.82 | $253.95 | 178100 |
| 2025-01-02 | 253.25 | $249.31 | 311600 |
| 2024-12-31 | 254.76 | $253.14 | 186511 |
| 2024-12-30 | 255.74 | $252.18 | 130747 |
| 2024-12-27 | 257.11 | $252.11 | 115600 |
| 2024-12-26 | 258.74 | $254.78 | 135115 |
| 2024-12-24 | 260.09 | $255.48 | 68440 |
| 2024-12-23 | 261.54 | $254.09 | 197600 |
| 2024-12-20 | 263.54 | $252.74 | 1.1M |
| 2024-12-19 | 266.16 | $246.93 | 343500 |
| 2024-12-18 | 270.43 | $255.38 | 318200 |
| 2024-12-17 | 273.61 | $268.27 | 255466 |
| 2024-12-16 | 274.58 | $271.77 | 278900 |
| 2024-12-13 | 274.96 | $269.58 | 274800 |
| 2024-12-12 | 275.85 | $274.63 | 178034 |
| 2024-12-11 | 275.80 | $276.37 | 419649 |
| 2024-12-10 | 275.37 | $268.64 | 314948 |
| 2024-12-09 | 276.47 | $273.01 | 299439 |
| 2024-12-06 | 276.81 | $277.37 | 311800 |
| 2024-12-05 | 276.27 | $273.47 | 363308 |
| 2024-12-04 | 276.45 | $276.88 | 275718 |
| 2024-12-03 | 275.91 | $278.95 | 222100 |
| 2024-12-02 | 274.82 | $278.15 | 217237 |
| 2024-11-29 | 273.71 | $280.60 | 119500 |
| 2024-11-27 | 271.88 | $282.22 | 193945 |
| 2024-11-26 | 269.41 | $283.23 | 280928 |
| 2024-11-25 | 266.32 | $283.67 | 753200 |
| 2024-11-22 | 262.64 | $263.27 | 330700 |
| 2024-11-21 | 262.67 | $258.92 | 274826 |
| 2024-11-20 | 263.62 | $256.62 | 259813 |
| 2024-11-19 | 265.23 | $258.31 | 297714 |
| 2024-11-18 | 266.73 | $262.26 | 206800 |
| 2024-11-15 | 267.65 | $261.20 | 218621 |
| 2024-11-14 | 268.93 | $262.76 | 285407 |
| 2024-11-13 | 270.08 | $267.04 | 233411 |
| 2024-11-12 | 270.51 | $266.44 | 290100 |
| 2024-11-11 | 271.11 | $273.20 | 324447 |
| 2024-11-08 | 270.38 | $269.06 | 347208 |
| 2024-11-07 | 270.39 | $265.44 | 397500 |
| 2024-11-06 | 271.14 | $262.08 | 861420 |
| 2024-11-05 | 272.71 | $279.82 | 474700 |
| 2024-11-04 | 270.78 | $267.86 | 247500 |
| 2024-11-01 | 271.03 | $265.00 | 365728 |
| 2024-10-31 | 271.90 | $270.96 | 294800 |
| 2024-10-30 | 271.64 | $275.25 | 244800 |
| 2024-10-29 | 270.41 | $272.01 | 247634 |
| 2024-10-28 | 269.64 | $273.07 | 194036 |
| 2024-10-25 | 268.50 | $271.03 | 167425 |
| 2024-10-24 | 267.59 | $274.13 | 468000 |
| 2024-10-23 | 265.87 | $260.91 | 270000 |
| 2024-10-22 | 266.64 | $261.28 | 317607 |
| 2024-10-21 | 267.43 | $265.52 | 333600 |
| 2024-10-18 | 267.45 | $266.26 | 422700 |
| 2024-10-17 | 267.28 | $265.70 | 339510 |
| 2024-10-16 | 267.19 | $267.24 | 363300 |
| 2024-10-15 | 266.74 | $269.06 | 178300 |
| 2024-10-14 | 265.81 | $267.19 | 123900 |
| 2024-10-11 | 265.11 | $264.66 | 265000 |
| 2024-10-10 | 264.80 | $256.53 | 244945 |
| 2024-10-09 | 266.14 | $261.08 | 182813 |
| 2024-10-08 | 266.71 | $261.65 | 203800 |
| 2024-10-07 | 267.22 | $259.70 | 280800 |
| 2024-10-04 | 268.19 | $260.86 | 225000 |
| 2024-10-03 | 269.04 | $264.69 | 453200 |
| 2024-10-02 | 269.19 | $268.04 | 242500 |
| 2024-10-01 | 268.61 | $266.44 | 317501 |
| 2024-09-30 | 268.23 | $269.81 | 244819 |
| 2024-09-27 | 267.04 | $266.10 | 237800 |
| 2024-09-26 | 266.39 | $272.00 | 269800 |
| 2024-09-25 | 264.36 | $267.31 | 353448 |
| 2024-09-24 | 262.95 | $269.43 | 236300 |
| 2024-09-23 | 260.83 | $265.46 | 216300 |
| 2024-09-20 | 259.17 | $262.40 | 488000 |
| 2024-09-19 | 257.86 | $263.26 | 370912 |
| 2024-09-18 | 256.13 | $257.27 | 362913 |
| 2024-09-17 | 255.35 | $251.30 | 335200 |
| 2024-09-16 | 255.68 | $257.12 | 189600 |
| 2024-09-13 | 254.80 | $254.28 | 365000 |
| 2024-09-12 | 254.36 | $251.38 | 374100 |
| 2024-09-11 | 254.43 | $253.72 | 208900 |
| 2024-09-10 | 253.98 | $254.03 | 210300 |
| 2024-09-09 | 253.37 | $251.57 | 261900 |
| 2024-09-06 | 253.15 | $245.00 | 195924 |
| 2024-09-05 | 254.25 | $249.45 | 212846 |
| 2024-09-04 | 254.55 | $249.39 | 198400 |
| 2024-09-03 | 254.87 | $250.88 | 316241 |
| 2024-08-30 | 254.89 | $255.23 | 408440 |
| 2024-08-29 | 253.95 | $252.28 | 304244 |
| 2024-08-28 | 253.44 | $251.83 | 251400 |
| 2024-08-27 | 252.90 | $251.00 | 248000 |
| 2024-08-26 | 252.40 | $256.19 | 207400 |
| 2024-08-23 | 250.69 | $259.04 | 331411 |
| 2024-08-22 | 248.05 | $247.19 | 173200 |
| 2024-08-21 | 247.45 | $246.56 | 221521 |
| 2024-08-20 | 246.84 | $243.37 | 180404 |
| 2024-08-19 | 246.77 | $248.51 | 235600 |
| 2024-08-16 | 245.56 | $246.33 | 187000 |
| 2024-08-15 | 244.58 | $244.32 | 196009 |
| 2024-08-14 | 243.82 | $240.93 | 308400 |
| 2024-08-13 | 243.61 | $244.55 | 256430 |
| 2024-08-12 | 242.57 | $234.94 | 227863 |
| 2024-08-09 | 243.34 | $238.20 | 203100 |
| 2024-08-08 | 243.49 | $239.42 | 304412 |
| 2024-08-07 | 243.37 | $229.85 | 360757 |
| 2024-08-06 | 245.19 | $233.99 | 663323 |
| 2024-08-05 | 246.38 | $231.99 | 715648 |
| 2024-08-02 | 248.11 | $239.28 | 522336 |
| 2024-08-01 | 248.51 | $246.59 | 410100 |
| 2024-07-31 | 247.35 | $250.90 | 351610 |
| 2024-07-30 | 245.03 | $248.25 | 313920 |
| 2024-07-29 | 242.81 | $252.84 | 225406 |
| 2024-07-26 | 239.20 | $250.83 | 539700 |
| 2024-07-25 | 235.36 | $245.10 | 672700 |
| 2024-07-24 | 232.04 | $232.04 | 287548 |
| 2024-07-23 | 230.89 | $236.30 | 173800 |
| 2024-07-22 | 228.60 | $234.29 | 288160 |
| 2024-07-19 | 226.30 | $230.76 | 163685 |
| 2024-07-18 | 224.33 | $231.92 | 326145 |
| 2024-07-17 | 221.76 | $229.96 | 392421 |
| 2024-07-16 | 219.13 | $235.24 | 315528 |
| 2024-07-15 | 214.93 | $226.65 | 329996 |
| 2024-07-12 | 211.84 | $225.82 | 406235 |
| 2024-07-11 | 208.39 | $217.46 | 288263 |
| 2024-07-10 | 206.14 | $207.59 | 193483 |
| 2024-07-09 | 205.59 | $206.04 | 218851 |
| 2024-07-08 | 205.27 | $203.73 | 212027 |
| 2024-07-05 | 205.37 | $202.15 | 314658 |
| 2024-07-03 | 205.81 | $206.59 | 105945 |
| 2024-07-02 | 205.37 | $203.48 | 186446 |
| 2024-07-01 | 205.51 | $198.70 | 319499 |
| 2024-06-28 | 206.65 | $205.28 | 598894 |
| 2024-06-27 | 206.58 | $204.46 | 232041 |
| 2024-06-26 | 206.64 | $201.47 | 214092 |
| 2024-06-25 | 207.33 | $203.58 | 253036 |
| 2024-06-24 | 207.66 | $205.47 | 286572 |
| 2024-06-21 | 207.62 | $208.67 | 495886 |
| 2024-06-20 | 206.88 | $209.85 | 399686 |
| 2024-06-18 | 205.74 | $211.60 | 371397 |
| 2024-06-17 | 204.02 | $207.65 | 258914 |
| 2024-06-14 | 202.85 | $204.72 | 240417 |
| 2024-06-13 | 202.08 | $204.64 | 202754 |
| 2024-06-12 | 201.18 | $204.24 | 401530 |
| 2024-06-11 | 200.21 | $196.27 | 169940 |
| 2024-06-10 | 200.75 | $198.68 | 208399 |
| 2024-06-07 | 200.85 | $198.94 | 252193 |
| 2024-06-06 | 200.89 | $199.03 | 310633 |
| 2024-06-05 | 200.90 | $200.00 | 135014 |
| 2024-06-04 | 200.69 | $197.15 | 225568 |
| 2024-06-03 | 201.03 | $199.00 | 285925 |
| 2024-05-31 | 201.01 | $202.07 | 265918 |
| 2024-05-30 | 200.31 | $199.00 | 183331 |
| 2024-05-29 | 200.13 | $196.03 | 194189 |
| 2024-05-28 | 200.51 | $196.50 | 315586 |
| 2024-05-24 | 200.84 | $199.00 | 231935 |
| 2024-05-23 | 200.66 | $196.02 | 376867 |
| 2024-05-22 | 201.05 | $198.54 | 245871 |
| 2024-05-21 | 200.95 | $200.03 | 170712 |
| 2024-05-20 | 200.47 | $202.10 | 191734 |
| 2024-05-17 | 199.46 | $206.20 | 179707 |
| 2024-05-16 | 197.38 | $207.54 | 320899 |
| 2024-05-15 | 194.66 | $207.88 | 382420 |
| 2024-05-14 | 191.41 | $196.75 | 194427 |
| 2024-05-13 | 189.96 | $194.60 | 266795 |
| 2024-05-10 | 188.72 | $195.85 | 208942 |
| 2024-05-09 | 187.01 | $193.89 | 334715 |
| 2024-05-08 | 185.43 | $191.09 | 218146 |
| 2024-05-07 | 184.18 | $190.28 | 437557 |
| 2024-05-06 | 182.90 | $191.14 | 565397 |
| 2024-05-03 | 181.24 | $185.52 | 322658 |
| 2024-05-02 | 180.50 | $183.99 | 231415 |
| 2024-05-01 | 179.98 | $180.41 | 282083 |
| 2024-04-30 | 180.14 | $180.70 | 219861 |
| 2024-04-29 | 180.28 | $183.70 | 183120 |
| 2024-04-26 | 179.82 | $182.50 | 155057 |
| 2024-04-25 | 179.55 | $180.51 | 272068 |
| 2024-04-24 | 179.68 | $181.86 | 195218 |
| 2024-04-23 | 179.56 | $182.33 | 171723 |
| 2024-04-22 | 179.34 | $179.02 | 215038 |
| 2024-04-19 | 179.81 | $175.11 | 209609 |
| 2024-04-18 | 181.19 | $175.00 | 276731 |
| 2024-04-17 | 182.83 | $173.39 | 217872 |
| 2024-04-16 | 185.08 | $174.12 | 204871 |
| 2024-04-15 | 187.56 | $176.26 | 192894 |
| 2024-04-12 | 189.98 | $180.21 | 175248 |
| 2024-04-11 | 191.96 | $182.30 | 300346 |
| 2024-04-10 | 193.80 | $183.70 | 505390 |
| 2024-04-09 | 195.63 | $194.00 | 307811 |
| 2024-04-08 | 195.57 | $197.55 | 250728 |
| 2024-04-05 | 194.73 | $198.34 | 232190 |
| 2024-04-04 | 193.56 | $196.46 | 351763 |
| 2024-04-03 | 192.59 | $194.31 | 299147 |
| 2024-04-02 | 191.89 | $189.14 | 224387 |
| 2024-04-01 | 192.16 | $190.31 | 266262 |
| 2024-03-28 | 192.21 | $195.09 | 272202 |
| 2024-03-27 | 191.24 | $193.88 | 190591 |
| 2024-03-26 | 190.35 | $190.64 | 318868 |
| 2024-03-25 | 189.98 | $191.53 | 328046 |
| 2024-03-22 | 189.36 | $190.74 | 231355 |
| 2024-03-21 | 188.78 | $194.94 | 263941 |
| 2024-03-20 | 187.22 | $187.94 | 190351 |
| 2024-03-19 | 186.87 | $185.47 | 195393 |
| 2024-03-18 | 186.97 | $183.29 | 278302 |
| 2024-03-15 | 187.54 | $183.68 | 572654 |
| 2024-03-14 | 188.11 | $184.74 | 388594 |
| 2024-03-13 | 188.53 | $184.80 | 289296 |
| 2024-03-12 | 188.99 | $186.06 | 241520 |
| 2024-03-11 | 189.24 | $187.39 | 250551 |
| 2024-03-08 | 189.22 | $188.48 | 279868 |
| 2024-03-07 | 188.96 | $186.04 | 244928 |
| 2024-03-06 | 189.14 | $187.16 | 254405 |
| 2024-03-05 | 189.10 | $188.52 | 157466 |
| 2024-03-04 | 188.73 | $191.47 | 231908 |
| 2024-03-01 | 187.67 | $192.86 | 323310 |
| 2024-02-29 | 186.11 | $190.24 | 384051 |
| 2024-02-28 | 184.84 | $185.64 | 256094 |
| 2024-02-27 | 184.32 | $186.92 | 379316 |
| 2024-02-26 | 183.42 | $184.84 | 330844 |
| 2024-02-23 | 182.80 | $182.93 | 208494 |
| 2024-02-22 | 182.47 | $184.46 | 249665 |
| 2024-02-21 | 181.75 | $180.81 | 284074 |
| 2024-02-20 | 181.67 | $183.37 | 230002 |
| 2024-02-16 | 181.02 | $188.94 | 268482 |
| 2024-02-15 | 179.08 | $192.73 | 476096 |
| 2024-02-14 | 176.03 | $176.93 | 297126 |
| 2024-02-13 | 175.80 | $171.66 | 357444 |
| 2024-02-12 | 176.65 | $179.28 | 225777 |
| 2024-02-09 | 176.03 | $176.99 | 233499 |
| 2024-02-08 | 175.79 | $179.42 | 324075 |
| 2024-02-07 | 175.00 | $171.88 | 187932 |
| 2024-02-06 | 175.66 | $171.27 | 174399 |
| 2024-02-05 | 176.56 | $171.60 | 180274 |
| 2024-02-02 | 177.54 | $175.85 | 209730 |
| 2024-02-01 | 177.77 | $180.32 | 323504 |
| 2024-01-31 | 177.08 | $177.06 | 757453 |
| 2024-01-30 | 176.97 | $177.40 | 210191 |
| 2024-01-29 | 176.76 | $177.89 | 280875 |
| 2024-01-26 | 176.41 | $176.39 | 184317 |
| 2024-01-25 | 176.32 | $175.72 | 172614 |
| 2024-01-24 | 176.34 | $172.61 | 132340 |
| 2024-01-23 | 177.02 | $174.72 | 224406 |
| 2024-01-22 | 177.36 | $175.99 | 196625 |
| 2024-01-19 | 177.47 | $173.51 | 152036 |
| 2024-01-18 | 178.11 | $171.00 | 191800 |
| 2024-01-17 | 179.38 | $168.70 | 221633 |
| 2024-01-16 | 181.31 | $171.49 | 471993 |
| 2024-01-12 | 182.95 | $173.68 | 217809 |
| 2024-01-11 | 184.37 | $173.98 | 325228 |
| 2024-01-10 | 185.91 | $178.50 | 188839 |
| 2024-01-09 | 186.71 | $179.08 | 142262 |
| 2024-01-08 | 187.48 | $181.45 | 248626 |
| 2024-01-05 | 187.83 | $179.45 | 631808 |
| 2024-01-04 | 188.60 | $178.39 | 260965 |
| 2024-01-03 | 189.67 | $181.00 | 263319 |
| 2024-01-02 | 190.30 | $186.90 | 384786 |
| 2023-12-29 | 189.72 | $188.87 | 228079 |
| 2023-12-28 | 188.57 | $189.98 | 276309 |
| 2023-12-27 | 186.94 | $189.82 | 290299 |
| 2023-12-26 | 185.01 | $185.16 | 156599 |
| 2023-12-22 | 183.68 | $184.69 | 158309 |
| 2023-12-21 | 182.18 | $184.36 | 148268 |
| 2023-12-20 | 180.44 | $180.16 | 295321 |
| 2023-12-19 | 179.24 | $182.79 | 216464 |
| 2023-12-18 | 177.24 | $182.91 | 253596 |
| 2023-12-15 | 174.83 | $183.60 | 918685 |
| 2023-12-14 | 171.83 | $184.38 | 584725 |
| 2023-12-13 | 168.12 | $174.29 | 279405 |
| 2023-12-12 | 165.91 | $164.24 | 232005 |
| 2023-12-11 | 165.40 | $167.67 | 204290 |
| 2023-12-08 | 164.06 | $166.59 | 160474 |
| 2023-12-07 | 162.68 | $164.81 | 125389 |
| 2023-12-06 | 161.41 | $163.51 | 242143 |
| 2023-12-05 | 160.18 | $161.70 | 288164 |
| 2023-12-04 | 159.09 | $162.50 | 284702 |
| 2023-12-01 | 157.62 | $160.97 | 229022 |
| 2023-11-30 | 156.20 | $155.52 | 262657 |
| 2023-11-29 | 155.66 | $156.73 | 220970 |
| 2023-11-28 | 154.76 | $155.50 | 232337 |
| 2023-11-27 | 153.92 | $155.31 | 200253 |
| 2023-11-24 | 152.97 | $156.48 | 60653 |
| 2023-11-22 | 151.58 | $155.24 | 152025 |
| 2023-11-21 | 150.19 | $153.46 | 165609 |
| 2023-11-20 | 148.94 | $154.77 | 169761 |
| 2023-11-17 | 147.17 | $154.19 | 188304 |
| 2023-11-16 | 145.23 | $153.86 | 198422 |
| 2023-11-15 | 143.02 | $154.51 | 450277 |
| 2023-11-14 | 140.30 | $151.08 | 399255 |
| 2023-11-13 | 137.86 | $140.69 | 163979 |
| 2023-11-10 | 137.22 | $140.23 | 257072 |
| 2023-11-09 | 136.57 | $138.35 | 248528 |
| 2023-11-08 | 136.21 | $143.77 | 308040 |
| 2023-11-07 | 134.65 | $144.97 | 276004 |
| 2023-11-06 | 132.59 | $148.03 | 314840 |
| 2023-11-03 | 129.58 | $151.07 | 755190 |
| 2023-11-02 | 125.45 | $139.53 | 835789 |
| 2023-11-01 | 123.13 | $130.39 | 618284 |
| 2023-10-31 | 122.40 | $127.92 | 364572 |
| 2023-10-30 | 122.12 | $124.95 | 280951 |
| 2023-10-27 | 122.46 | $123.28 | 765272 |
| 2023-10-26 | 123.26 | $124.29 | 551178 |
| 2023-10-25 | 124.03 | $121.97 | 522247 |
| 2023-10-24 | 125.45 | $125.05 | 346287 |
| 2023-10-23 | 126.50 | $124.65 | 290511 |
| 2023-10-20 | 127.86 | $126.50 | 542137 |
| 2023-10-19 | 129.09 | $129.91 | 573105 |
| 2023-10-18 | 129.85 | $130.41 | 464072 |
| 2023-10-17 | 130.66 | $133.13 | 341160 |
| 2023-10-16 | 131.09 | $132.60 | 260504 |
| 2023-10-13 | 131.74 | $130.90 | 267017 |
| 2023-10-12 | 132.91 | $133.82 | 314735 |
| 2023-10-11 | 133.69 | $139.09 | 199996 |
| 2023-10-10 | 133.55 | $136.60 | 379608 |
| 2023-10-09 | 133.95 | $135.20 | 337983 |
| 2023-10-06 | 134.77 | $135.41 | 424209 |
| 2023-10-05 | 135.73 | $134.38 | 457280 |
| 2023-10-04 | 137.12 | $132.65 | 638469 |
| 2023-10-03 | 139.15 | $133.57 | 515417 |
| 2023-10-02 | 141.36 | $138.25 | 607097 |
| 2023-09-29 | 143.00 | $141.18 | 477311 |
| 2023-09-28 | 144.32 | $140.28 | 321551 |
| 2023-09-27 | 146.09 | $139.12 | 509148 |
| 2023-09-26 | 148.44 | $141.00 | 406370 |
| 2023-09-25 | 150.81 | $143.29 | 569140 |
| 2023-09-22 | 153.11 | $143.27 | 610801 |
| 2023-09-21 | 155.81 | $145.80 | 466312 |
| 2023-09-20 | 158.45 | $151.69 | 445247 |
| 2023-09-19 | 160.28 | $154.18 | 299812 |
| 2023-09-18 | 161.91 | $155.82 | 221755 |
| 2023-09-15 | 163.46 | $154.24 | 681722 |
| 2023-09-14 | 165.61 | $156.30 | 573837 |
| 2023-09-13 | 167.67 | $156.02 | 574051 |
| 2023-09-12 | 170.12 | $168.66 | 219160 |
| 2023-09-11 | 170.30 | $168.62 | 249858 |
| 2023-09-08 | 170.51 | $168.35 | 160217 |
| 2023-09-07 | 170.80 | $165.96 | 522133 |
| 2023-09-06 | 171.63 | $170.28 | 233578 |
| 2023-09-05 | 171.67 | $172.25 | 191490 |
| 2023-09-01 | 171.29 | $175.73 | 221039 |
| 2023-08-31 | 170.10 | $172.80 | 281919 |
| 2023-08-30 | 169.34 | $172.35 | 170510 |
| 2023-08-29 | 168.53 | $174.65 | 196462 |
| 2023-08-28 | 167.10 | $169.75 | 199360 |
| 2023-08-25 | 166.48 | $163.17 | 310072 |
| 2023-08-24 | 167.13 | $167.49 | 174166 |
| 2023-08-23 | 166.98 | $165.76 | 143564 |
| 2023-08-22 | 167.16 | $161.45 | 138817 |
| 2023-08-21 | 168.27 | $161.77 | 147868 |
| 2023-08-18 | 169.49 | $163.18 | 199759 |
| 2023-08-17 | 170.60 | $163.27 | 177952 |
| 2023-08-16 | 171.85 | $164.69 | 146858 |
| 2023-08-15 | 172.98 | $167.19 | 214705 |
| 2023-08-14 | 173.75 | $171.60 | 151298 |
| 2023-08-11 | 173.69 | $174.42 | 238118 |
| 2023-08-10 | 172.99 | $174.09 | 409954 |
| 2023-08-09 | 172.23 | $172.10 | 186889 |
| 2023-08-08 | 171.73 | $175.05 | 360734 |
| 2023-08-07 | 170.51 | $173.86 | 326460 |
| 2023-08-04 | 169.32 | $168.35 | 305356 |
| 2023-08-03 | 169.08 | $164.32 | 554290 |
| 2023-08-02 | 169.62 | $165.51 | 343590 |
| 2023-08-01 | 169.97 | $165.60 | 570836 |
| 2023-07-31 | 170.34 | $166.55 | 301158 |
| 2023-07-28 | 170.53 | $165.71 | 332816 |
| 2023-07-27 | 170.90 | $164.50 | 336419 |
| 2023-07-26 | 171.54 | $171.53 | 231242 |
| 2023-07-25 | 170.77 | $169.31 | 294534 |
| 2023-07-24 | 170.31 | $168.32 | 205041 |
| 2023-07-21 | 169.94 | $169.56 | 242030 |
| 2023-07-20 | 169.21 | $169.45 | 223349 |
| 2023-07-19 | 168.34 | $171.49 | 252371 |
| 2023-07-18 | 166.86 | $171.39 | 214720 |
| 2023-07-17 | 165.13 | $168.66 | 168183 |
| 2023-07-14 | 163.67 | $166.83 | 235623 |
| 2023-07-13 | 162.31 | $170.56 | 360706 |
| 2023-07-12 | 159.92 | $165.66 | 289020 |
| 2023-07-11 | 158.15 | $163.20 | 423448 |
| 2023-07-10 | 156.59 | $160.51 | 326934 |
| 2023-07-07 | 155.33 | $156.28 | 418872 |
| 2023-07-06 | 154.73 | $153.17 | 254953 |
| 2023-07-05 | 154.67 | $156.15 | 299355 |
| 2023-07-03 | 153.95 | $155.46 | 197058 |
| 2023-06-30 | 153.25 | $155.80 | 528411 |
| 2023-06-29 | 152.34 | $155.32 | 261190 |
| 2023-06-28 | 151.37 | $152.07 | 255851 |
| 2023-06-27 | 150.91 | $152.01 | 274704 |
| 2023-06-26 | 150.38 | $149.34 | 289520 |
| 2023-06-23 | 150.30 | $146.03 | 682907 |
| 2023-06-22 | 150.90 | $148.30 | 328239 |
| 2023-06-21 | 151.10 | $147.49 | 305354 |
| 2023-06-20 | 151.48 | $148.00 | 248068 |
| 2023-06-16 | 151.79 | $151.02 | 487517 |
| 2023-06-15 | 151.50 | $151.30 | 218051 |
| 2023-06-14 | 151.08 | $151.11 | 232335 |
| 2023-06-13 | 150.60 | $152.66 | 165370 |
| 2023-06-12 | 149.70 | $151.50 | 180027 |
| 2023-06-09 | 148.88 | $152.44 | 168089 |
| 2023-06-08 | 147.70 | $151.46 | 231503 |
| 2023-06-07 | 146.53 | $154.61 | 340877 |
| 2023-06-06 | 144.48 | $148.91 | 233063 |
| 2023-06-05 | 143.30 | $144.00 | 243645 |
| 2023-06-02 | 142.94 | $147.94 | 317395 |
| 2023-06-01 | 141.69 | $141.97 | 372947 |
| 2023-05-31 | 141.49 | $140.34 | 389541 |
| 2023-05-30 | 141.60 | $142.43 | 164712 |
| 2023-05-26 | 141.27 | $144.23 | 323701 |
| 2023-05-25 | 140.51 | $141.38 | 329658 |
| 2023-05-24 | 140.22 | $139.25 | 262073 |
| 2023-05-23 | 140.32 | $141.33 | 294716 |
| 2023-05-22 | 140.00 | $146.08 | 236431 |
| 2023-05-19 | 138.62 | $144.07 | 453676 |
| 2023-05-18 | 137.44 | $146.34 | 533328 |
| 2023-05-17 | 135.59 | $141.61 | 439882 |
| 2023-05-16 | 134.45 | $137.70 | 648040 |
| 2023-05-15 | 133.96 | $138.47 | 449159 |
| 2023-05-12 | 133.24 | $137.11 | 668236 |
| 2023-05-11 | 132.71 | $136.80 | 349099 |
| 2023-05-10 | 132.17 | $136.98 | 513890 |
| 2023-05-09 | 131.52 | $132.39 | 496508 |
| 2023-05-08 | 131.76 | $131.71 | 441802 |
| 2023-05-05 | 132.20 | $135.52 | 543162 |
| 2023-05-04 | 131.94 | $133.50 | 926808 |
| 2023-05-03 | 132.07 | $134.44 | 414962 |
| 2023-05-02 | 132.06 | $136.29 | 733008 |
| 2023-05-01 | 131.68 | $138.82 | 401579 |
| 2023-04-28 | 130.73 | $139.04 | 652137 |
| 2023-04-27 | 129.62 | $136.21 | 804899 |
| 2023-04-26 | 128.97 | $127.27 | 413231 |
| 2023-04-25 | 130.12 | $128.13 | 386991 |
| 2023-04-24 | 131.33 | $129.49 | 511447 |
| 2023-04-21 | 132.48 | $132.78 | 215576 |
| 2023-04-20 | 133.15 | $135.16 | 358027 |
| 2023-04-19 | 133.47 | $137.38 | 190871 |
| 2023-04-18 | 133.42 | $137.05 | 246392 |
| 2023-04-17 | 133.46 | $138.72 | 308876 |
| 2023-04-14 | 133.20 | $134.03 | 284744 |
| 2023-04-13 | 133.94 | $135.52 | 235933 |
| 2023-04-12 | 134.52 | $134.90 | 175734 |
| 2023-04-11 | 135.38 | $137.09 | 295331 |
| 2023-04-10 | 135.95 | $135.90 | 289037 |
| 2023-04-06 | 136.92 | $138.14 | 251434 |
| 2023-04-05 | 137.63 | $138.22 | 442273 |
| 2023-04-04 | 138.47 | $140.70 | 330244 |
| 2023-04-03 | 138.98 | $145.33 | 427745 |
| 2023-03-31 | 138.64 | $145.49 | 276535 |
| 2023-03-30 | 138.28 | $141.22 | 232920 |
| 2023-03-29 | 138.80 | $140.68 | 225699 |
| 2023-03-28 | 139.59 | $138.28 | 222591 |
| 2023-03-27 | 141.07 | $139.70 | 385722 |
| 2023-03-24 | 142.54 | $137.45 | 547304 |
| 2023-03-23 | 144.79 | $137.20 | 329754 |
| 2023-03-22 | 147.50 | $141.13 | 254356 |
| 2023-03-21 | 149.87 | $149.30 | 363498 |
| 2023-03-20 | 150.95 | $146.73 | 399641 |
| 2023-03-17 | 152.80 | $146.31 | 554040 |
| 2023-03-16 | 155.07 | $148.86 | 721749 |
| 2023-03-15 | 157.21 | $146.10 | 380631 |
| 2023-03-14 | 160.32 | $150.03 | 364995 |
| 2023-03-13 | 163.13 | $149.86 | 365014 |
| 2023-03-10 | 166.45 | $154.09 | 452104 |
| 2023-03-09 | 169.44 | $163.12 | 189552 |
| 2023-03-08 | 171.02 | $168.38 | 137516 |
| 2023-03-07 | 171.75 | $166.58 | 199398 |
| 2023-03-06 | 172.98 | $170.07 | 413620 |
| 2023-03-03 | 173.69 | $173.85 | 208828 |
| 2023-03-02 | 173.71 | $171.80 | 438831 |
| 2023-03-01 | 174.17 | $175.40 | 412948 |
| 2023-02-28 | 173.95 | $174.46 | 639065 |
| 2023-02-27 | 173.89 | $168.32 | 304919 |
| 2023-02-24 | 175.12 | $169.16 | 284016 |
| 2023-02-23 | 176.37 | $171.67 | 180068 |
| 2023-02-22 | 177.29 | $170.61 | 182997 |
| 2023-02-21 | 178.58 | $170.55 | 162875 |
| 2023-02-17 | 180.07 | $175.81 | 214428 |
| 2023-02-16 | 180.68 | $175.77 | 227938 |
| 2023-02-15 | 181.38 | $181.56 | 199929 |
| 2023-02-14 | 180.96 | $181.03 | 198017 |
| 2023-02-13 | 180.56 | $180.30 | 185756 |
| 2023-02-10 | 180.23 | $177.90 | 204060 |
| 2023-02-09 | 180.33 | $176.87 | 276452 |
| 2023-02-08 | 180.65 | $171.27 | 249614 |
| 2023-02-07 | 182.17 | $177.51 | 295665 |
| 2023-02-06 | 182.60 | $176.38 | 196280 |
| 2023-02-03 | 183.30 | $181.87 | 166104 |
| 2023-02-02 | 182.93 | $185.01 | 401004 |
| 2023-02-01 | 181.80 | $179.48 | 484810 |
| 2023-01-31 | 181.62 | $184.87 | 415700 |
| 2023-01-30 | 180.24 | $179.84 | 163046 |
| 2023-01-27 | 179.66 | $181.30 | 190105 |
| 2023-01-26 | 178.65 | $181.94 | 203026 |
| 2023-01-25 | 177.32 | $177.67 | 176728 |
| 2023-01-24 | 176.63 | $176.81 | 233011 |
| 2023-01-23 | 175.99 | $180.07 | 244025 |
| 2023-01-20 | 174.53 | $176.67 | 213610 |
| 2023-01-19 | 173.52 | $175.00 | 179523 |
| 2023-01-18 | 172.68 | $175.80 | 253071 |
| 2023-01-17 | 171.50 | $176.39 | 220883 |
| 2023-01-13 | 169.99 | $177.16 | 149589 |
| 2023-01-12 | 168.05 | $174.49 | 192953 |
| 2023-01-11 | 166.35 | $173.43 | 166948 |
| 2023-01-10 | 164.58 | $168.87 | 118100 |
| 2023-01-09 | 163.48 | $168.43 | 106663 |
| 2023-01-06 | 162.29 | $168.32 | 190283 |
| 2023-01-05 | 160.92 | $162.55 | 169580 |
| 2023-01-04 | 160.55 | $165.21 | 152445 |
| 2023-01-03 | 159.55 | $162.50 | 200675 |
| 2022-12-30 | 158.97 | $159.37 | 130621 |
| 2022-12-29 | 158.96 | $161.17 | 156646 |
| 2022-12-28 | 158.57 | $154.69 | 142946 |
| 2022-12-27 | 159.49 | $157.93 | 92880 |
| 2022-12-23 | 159.87 | $158.52 | 135927 |
| 2022-12-22 | 160.20 | $156.84 | 172717 |
| 2022-12-21 | 160.93 | $158.69 | 208493 |
| 2022-12-20 | 161.40 | $156.17 | 227581 |
| 2022-12-19 | 162.46 | $155.07 | 208813 |
| 2022-12-16 | 163.92 | $158.39 | 702625 |
| 2022-12-15 | 164.91 | $162.18 | 229362 |
| 2022-12-14 | 165.25 | $167.13 | 244923 |
| 2022-12-13 | 164.59 | $170.57 | 333678 |
| 2022-12-12 | 163.08 | $162.93 | 270341 |
| 2022-12-09 | 162.93 | $161.01 | 193418 |
| 2022-12-08 | 163.15 | $161.76 | 200124 |
| 2022-12-07 | 163.24 | $161.26 | 165867 |
| 2022-12-06 | 163.44 | $161.78 | 294764 |
| 2022-12-05 | 163.55 | $161.92 | 190715 |
| 2022-12-02 | 163.64 | $166.79 | 159742 |
| 2022-12-01 | 162.69 | $167.94 | 206202 |
| 2022-11-30 | 161.35 | $168.17 | 454012 |
| 2022-11-29 | 159.73 | $162.14 | 227496 |
| 2022-11-28 | 159.11 | $159.36 | 266525 |
| 2022-11-25 | 158.98 | $164.05 | 75664 |
| 2022-11-23 | 157.83 | $162.52 | 274691 |
| 2022-11-22 | 156.82 | $161.82 | 321475 |
| 2022-11-21 | 155.80 | $157.50 | 342812 |
| 2022-11-18 | 155.53 | $155.92 | 255277 |
| 2022-11-17 | 155.55 | $155.53 | 281207 |
| 2022-11-16 | 155.66 | $161.02 | 589375 |
| 2022-11-15 | 154.64 | $160.69 | 470808 |
| 2022-11-14 | 153.53 | $159.86 | 346423 |
| 2022-11-11 | 152.43 | $165.28 | 378726 |
| 2022-11-10 | 150.03 | $161.59 | 632047 |
| 2022-11-09 | 148.04 | $145.98 | 356520 |
| 2022-11-08 | 149.05 | $148.31 | 296468 |
| 2022-11-07 | 149.76 | $146.88 | 339695 |
| 2022-11-04 | 150.91 | $141.76 | 676470 |
| 2022-11-03 | 153.35 | $138.33 | 845516 |
| 2022-11-02 | 156.92 | $141.66 | 1.5M |
| 2022-11-01 | 160.38 | $161.90 | 388282 |
| 2022-10-31 | 160.13 | $159.09 | 510883 |
| 2022-10-28 | 160.44 | $162.42 | 354707 |
| 2022-10-27 | 160.11 | $163.38 | 453741 |
| 2022-10-26 | 159.52 | $165.79 | 227036 |
| 2022-10-25 | 158.34 | $163.51 | 277504 |
| 2022-10-24 | 157.45 | $159.21 | 323166 |
| 2022-10-21 | 157.35 | $159.00 | 236194 |
| 2022-10-20 | 157.29 | $155.03 | 268180 |
| 2022-10-19 | 158.07 | $156.30 | 442008 |
| 2022-10-18 | 158.72 | $164.11 | 282210 |
| 2022-10-17 | 157.84 | $161.90 | 328186 |
| 2022-10-14 | 157.30 | $156.63 | 261861 |
| 2022-10-13 | 157.81 | $161.15 | 269064 |
| 2022-10-12 | 157.46 | $160.33 | 299290 |
| 2022-10-11 | 157.25 | $161.26 | 347401 |
| 2022-10-10 | 156.83 | $160.74 | 279733 |
| 2022-10-07 | 156.47 | $157.17 | 361833 |
| 2022-10-06 | 156.84 | $163.83 | 333754 |
| 2022-10-05 | 155.88 | $165.71 | 453396 |
| 2022-10-04 | 154.41 | $167.99 | 407811 |
| 2022-10-03 | 152.26 | $157.96 | 402799 |
| 2022-09-30 | 151.92 | $151.07 | 454168 |
| 2022-09-29 | 153.02 | $148.64 | 290281 |
| 2022-09-28 | 154.85 | $154.88 | 305198 |
| 2022-09-27 | 155.70 | $151.51 | 622677 |
| 2022-09-26 | 157.45 | $151.59 | 509124 |
| 2022-09-23 | 159.50 | $153.34 | 548730 |
| 2022-09-22 | 161.55 | $155.92 | 271609 |
| 2022-09-21 | 163.41 | $157.14 | 301467 |
| 2022-09-20 | 165.35 | $160.15 | 382656 |
| 2022-09-19 | 167.00 | $164.28 | 290973 |
| 2022-09-16 | 168.07 | $162.73 | 931310 |
| 2022-09-15 | 169.65 | $165.54 | 227274 |
| 2022-09-14 | 170.92 | $166.81 | 334391 |
| 2022-09-13 | 172.15 | $168.25 | 297860 |
| 2022-09-12 | 173.28 | $178.35 | 285739 |
| 2022-09-09 | 172.49 | $175.79 | 232237 |
| 2022-09-08 | 172.12 | $173.98 | 219891 |
| 2022-09-07 | 172.09 | $171.60 | 292677 |
| 2022-09-06 | 172.57 | $166.14 | 312504 |
| 2022-09-02 | 174.31 | $169.45 | 343700 |
| 2022-09-01 | 175.63 | $171.66 | 322250 |
| 2022-08-31 | 176.72 | $173.00 | 440753 |
| 2022-08-30 | 177.72 | $173.39 | 301636 |
| 2022-08-29 | 178.79 | $173.64 | 247119 |
| 2022-08-26 | 180.00 | $176.00 | 264703 |
| 2022-08-25 | 180.90 | $180.90 | 164817 |
| 2022-08-24 | 180.92 | $176.73 | 271081 |
| 2022-08-23 | 181.82 | $175.68 | 172674 |
| 2022-08-22 | 183.09 | $174.64 | 256211 |
| 2022-08-19 | 184.77 | $182.89 | 192864 |
| 2022-08-18 | 184.97 | $186.95 | 207992 |
| 2022-08-17 | 184.35 | $187.66 | 272068 |
| 2022-08-16 | 183.46 | $186.48 | 281227 |
| 2022-08-15 | 182.67 | $186.70 | 191517 |
| 2022-08-12 | 181.70 | $186.23 | 186771 |
| 2022-08-11 | 180.68 | $182.43 | 204016 |
| 2022-08-10 | 180.28 | $180.20 | 327654 |
| 2022-08-09 | 180.30 | $176.73 | 299714 |
| 2022-08-08 | 181.04 | $177.35 | 228295 |
| 2022-08-05 | 181.78 | $174.80 | 232757 |
| 2022-08-04 | 183.16 | $174.82 | 352873 |
| 2022-08-03 | 184.75 | $180.96 | 331318 |
| 2022-08-02 | 185.29 | $184.20 | 343867 |
| 2022-08-01 | 185.23 | $189.04 | 172174 |
| 2022-07-29 | 184.11 | $190.67 | 198036 |
| 2022-07-28 | 182.47 | $189.15 | 267017 |
| 2022-07-27 | 180.86 | $185.44 | 367038 |
| 2022-07-26 | 179.78 | $183.15 | 206974 |
| 2022-07-25 | 179.00 | $185.75 | 259897 |
| 2022-07-22 | 177.55 | $184.07 | 254535 |
| 2022-07-21 | 176.21 | $184.38 | 313385 |
| 2022-07-20 | 174.61 | $183.59 | 221426 |
| 2022-07-19 | 172.92 | $180.88 | 290166 |
| 2022-07-18 | 171.55 | $175.34 | 469670 |
| 2022-07-15 | 171.15 | $175.00 | 288480 |
| 2022-07-14 | 170.77 | $169.65 | 256846 |
| 2022-07-13 | 171.49 | $172.16 | 327652 |
| 2022-07-12 | 171.81 | $174.89 | 281613 |
| 2022-07-11 | 171.64 | $173.45 | 240807 |
| 2022-07-08 | 171.76 | $174.44 | 271962 |
| 2022-07-07 | 171.72 | $175.04 | 270186 |
| 2022-07-06 | 171.58 | $173.04 | 401118 |
| 2022-07-05 | 171.87 | $180.63 | 393082 |
| 2022-07-01 | 170.63 | $181.17 | 305767 |
| 2022-06-30 | 169.12 | $174.86 | 675012 |
| 2022-06-29 | 168.73 | $176.63 | 295287 |
| 2022-06-28 | 167.95 | $176.86 | 327532 |
| 2022-06-27 | 167.05 | $176.68 | 299118 |
| 2022-06-24 | 166.10 | $175.46 | 432961 |
| 2022-06-23 | 165.31 | $171.45 | 483854 |
| 2022-06-22 | 165.30 | $170.44 | 456961 |
| 2022-06-21 | 165.57 | $169.52 | 643332 |
| 2022-06-17 | 166.14 | $167.02 | 1.3M |
| 2022-06-16 | 167.41 | $155.76 | 495501 |
| 2022-06-15 | 171.33 | $166.08 | 735453 |
| 2022-06-14 | 173.76 | $165.30 | 450845 |
| 2022-06-13 | 176.82 | $162.45 | 555090 |
| 2022-06-10 | 181.03 | $172.38 | 334366 |
| 2022-06-09 | 183.87 | $177.96 | 286480 |
| 2022-06-08 | 186.04 | $185.07 | 320335 |
| 2022-06-07 | 187.10 | $190.28 | 325385 |
| 2022-06-06 | 187.28 | $189.10 | 392198 |
| 2022-06-03 | 187.78 | $188.81 | 308651 |
| 2022-06-02 | 188.47 | $195.15 | 487828 |
| 2022-06-01 | 187.98 | $187.63 | 533418 |
| 2022-05-31 | 189.05 | $197.32 | 516740 |
| 2022-05-27 | 188.29 | $201.78 | 321813 |
| 2022-05-26 | 186.53 | $195.33 | 276423 |
| 2022-05-25 | 185.91 | $188.59 | 350391 |
| 2022-05-24 | 186.67 | $186.92 | 303093 |
| 2022-05-23 | 187.97 | $189.71 | 331418 |
| 2022-05-20 | 188.96 | $186.59 | 265188 |
| 2022-05-19 | 190.83 | $188.78 | 311923 |
| 2022-05-18 | 192.62 | $187.65 | 300743 |
| 2022-05-17 | 194.99 | $198.83 | 276286 |
| 2022-05-16 | 195.45 | $192.28 | 237968 |
| 2022-05-13 | 197.44 | $194.07 | 256668 |
| 2022-05-12 | 199.43 | $189.25 | 331588 |
| 2022-05-11 | 202.81 | $190.62 | 469948 |
| 2022-05-10 | 206.51 | $193.74 | 550347 |
| 2022-05-09 | 210.20 | $195.59 | 550025 |
| 2022-05-06 | 214.12 | $201.89 | 626230 |
| 2022-05-05 | 217.39 | $209.68 | 361023 |
| 2022-05-04 | 219.57 | $221.25 | 399765 |
| 2022-05-03 | 219.69 | $218.85 | 332320 |
| 2022-05-02 | 220.35 | $215.89 | 362425 |
| 2022-04-29 | 221.77 | $218.73 | 357524 |
| 2022-04-28 | 222.85 | $225.25 | 282012 |
| 2022-04-27 | 222.74 | $219.04 | 243367 |
| 2022-04-26 | 223.94 | $218.05 | 309574 |
| 2022-04-25 | 225.56 | $224.13 | 341626 |
| 2022-04-22 | 226.18 | $224.21 | 203667 |
| 2022-04-21 | 226.90 | $229.05 | 192293 |
| 2022-04-20 | 226.72 | $232.38 | 203285 |
| 2022-04-19 | 225.84 | $230.77 | 216503 |
| 2022-04-18 | 225.16 | $225.50 | 233257 |
| 2022-04-14 | 225.51 | $224.90 | 224831 |
| 2022-04-13 | 226.07 | $225.99 | 242105 |
| 2022-04-12 | 226.50 | $222.43 | 256881 |
| 2022-04-11 | 227.78 | $224.48 | 301810 |
| 2022-04-08 | 228.84 | $220.16 | 272284 |
| 2022-04-07 | 231.00 | $220.84 | 324024 |
| 2022-04-06 | 233.38 | $228.38 | 488302 |
| 2022-04-05 | 234.56 | $229.47 | 365400 |
| 2022-04-04 | 235.71 | $238.48 | 292813 |
| 2022-04-01 | 235.14 | $236.61 | 352950 |
| 2022-03-31 | 234.87 | $239.46 | 277238 |
| 2022-03-30 | 233.97 | $243.22 | 233247 |
| 2022-03-29 | 232.13 | $246.06 | 623764 |
| 2022-03-28 | 229.41 | $237.27 | 319293 |
| 2022-03-25 | 228.13 | $235.13 | 230123 |
| 2022-03-24 | 227.11 | $231.34 | 162184 |
| 2022-03-23 | 226.76 | $227.41 | 230119 |
| 2022-03-22 | 227.20 | $234.14 | 222821 |
| 2022-03-21 | 226.33 | $229.36 | 242521 |
| 2022-03-18 | 226.35 | $233.89 | 390490 |
| 2022-03-17 | 225.47 | $236.36 | 295068 |
| 2022-03-16 | 223.95 | $237.49 | 474907 |
| 2022-03-15 | 222.01 | $223.68 | 298927 |
| 2022-03-14 | 222.71 | $223.24 | 403347 |
| 2022-03-11 | 223.67 | $223.60 | 290822 |
| 2022-03-10 | 224.76 | $218.84 | 351351 |
| 2022-03-09 | 227.08 | $221.55 | 245495 |
| 2022-03-08 | 229.26 | $212.53 | 363217 |
| 2022-03-07 | 233.73 | $213.63 | 457738 |
| 2022-03-04 | 238.72 | $223.35 | 344276 |
| 2022-03-03 | 242.50 | $239.55 | 443665 |
| 2022-03-02 | 243.50 | $247.00 | 396205 |
| 2022-03-01 | 243.10 | $245.76 | 507963 |
| 2022-02-28 | 242.91 | $246.22 | 570860 |
| 2022-02-25 | 242.62 | $243.91 | 422666 |
| 2022-02-24 | 242.80 | $234.51 | 401984 |
| 2022-02-23 | 245.00 | $234.77 | 228066 |
| 2022-02-22 | 247.52 | $245.13 | 251133 |
| 2022-02-18 | 248.27 | $242.66 | 256049 |
| 2022-02-17 | 249.68 | $245.10 | 226434 |
| 2022-02-16 | 250.81 | $252.50 | 545390 |
| 2022-02-15 | 250.57 | $250.20 | 241721 |
| 2022-02-14 | 250.77 | $244.66 | 232924 |
| 2022-02-11 | 252.19 | $252.18 | 287393 |
| 2022-02-10 | 252.25 | $257.35 | 255949 |
| 2022-02-09 | 251.24 | $262.22 | 207179 |
| 2022-02-08 | 249.04 | $253.13 | 373538 |
| 2022-02-07 | 248.42 | $250.85 | 274336 |
| 2022-02-04 | 248.19 | $250.56 | 159300 |
| 2022-02-03 | 248.01 | $254.00 | 181602 |
| 2022-02-02 | 247.08 | $254.91 | 253680 |
| 2022-02-01 | 245.83 | $252.33 | 216321 |
| 2022-01-31 | 244.96 | $250.79 | 313720 |
| 2022-01-28 | 244.29 | $242.87 | 203822 |
| 2022-01-27 | 245.22 | $237.48 | 221835 |
| 2022-01-26 | 247.46 | $240.96 | 241707 |
| 2022-01-25 | 249.35 | $241.00 | 402282 |
| 2022-01-24 | 251.56 | $249.35 | 335943 |
| 2022-01-21 | 252.38 | $245.77 | 306245 |
| 2022-01-20 | 254.11 | $244.51 | 282640 |
| 2022-01-19 | 256.40 | $243.28 | 198845 |
| 2022-01-18 | 259.31 | $249.84 | 267305 |
| 2022-01-14 | 261.32 | $254.68 | 199824 |
| 2022-01-13 | 262.62 | $260.92 | 145004 |
| 2022-01-12 | 262.82 | $262.45 | 216404 |
| 2022-01-11 | 262.71 | $259.99 | 215027 |
| 2022-01-10 | 263.09 | $252.90 | 407670 |
| 2022-01-07 | 265.01 | $257.63 | 274374 |
| 2022-01-06 | 266.23 | $259.00 | 264316 |
| 2022-01-05 | 267.34 | $262.05 | 247206 |
| 2022-01-04 | 267.96 | $274.36 | 216654 |
| 2022-01-03 | 266.06 | $267.83 | 234794 |
| 2021-12-31 | 265.20 | $269.34 | 261436 |
| 2021-12-30 | 263.87 | $271.83 | 165441 |
| 2021-12-29 | 261.77 | $272.88 | 204622 |
| 2021-12-28 | 259.10 | $268.80 | 142529 |
| 2021-12-27 | 256.86 | $267.53 | 221833 |
| 2021-12-23 | 254.51 | $264.87 | 211594 |
| 2021-12-22 | 252.35 | $260.07 | 331807 |
| 2021-12-21 | 250.86 | $253.80 | 416649 |
| 2021-12-20 | 250.46 | $239.31 | 599852 |
| 2021-12-17 | 253.06 | $249.04 | 819436 |
| 2021-12-16 | 254.03 | $254.57 | 298997 |
| 2021-12-15 | 254.00 | $256.74 | 405228 |
| 2021-12-14 | 253.52 | $254.67 | 393258 |
| 2021-12-13 | 253.40 | $257.49 | 325172 |
| 2021-12-10 | 252.67 | $260.02 | 188094 |
| 2021-12-09 | 251.30 | $259.14 | 222173 |
| 2021-12-08 | 249.91 | $260.39 | 271819 |
| 2021-12-07 | 248.05 | $256.62 | 252948 |
| 2021-12-06 | 246.71 | $251.72 | 450406 |
| 2021-12-03 | 246.21 | $240.45 | 313832 |
| 2021-12-02 | 248.04 | $241.59 | 634667 |
| 2021-12-01 | 249.95 | $229.24 | 773483 |
| 2021-11-30 | 254.79 | $234.91 | 491681 |
| 2021-11-29 | 259.22 | $248.83 | 309197 |
| 2021-11-26 | 261.44 | $247.57 | 305821 |
| 2021-11-24 | 264.27 | $265.15 | 188247 |
| 2021-11-23 | 263.84 | $260.86 | 173930 |
| 2021-11-22 | 264.24 | $257.81 | 130386 |
| 2021-11-19 | 265.33 | $260.16 | 136654 |
| 2021-11-18 | 266.09 | $259.70 | 214766 |
| 2021-11-17 | 267.04 | $260.98 | 172083 |
| 2021-11-16 | 267.85 | $265.96 | 188904 |
| 2021-11-15 | 267.72 | $266.22 | 144269 |
| 2021-11-12 | 267.48 | $264.40 | 106308 |
| 2021-11-11 | 267.57 | $266.85 | 157522 |
| 2021-11-10 | 267.12 | $265.22 | 137838 |
| 2021-11-09 | 266.91 | $270.13 | 151099 |
| 2021-11-08 | 265.60 | $269.05 | 202828 |
| 2021-11-05 | 264.27 | $267.62 | 199128 |
| 2021-11-04 | 263.01 | $262.98 | 296017 |
| 2021-11-03 | 262.50 | $264.47 | 436328 |
| 2021-11-02 | 261.57 | $258.01 | 327603 |
| 2021-11-01 | 261.82 | $257.79 | 380680 |
| 2021-10-29 | 262.13 | $258.23 | 398376 |
| 2021-10-28 | 262.36 | $264.36 | 213151 |
| 2021-10-27 | 261.32 | $260.55 | 156193 |
| 2021-10-26 | 260.88 | $263.43 | 264506 |
| 2021-10-25 | 259.73 | $266.00 | 349402 |
| 2021-10-22 | 257.83 | $263.19 | 390086 |
| 2021-10-21 | 256.18 | $254.91 | 133769 |
| 2021-10-20 | 256.00 | $254.32 | 187335 |
| 2021-10-19 | 255.88 | $251.82 | 189674 |
| 2021-10-18 | 256.25 | $254.44 | 251558 |
| 2021-10-15 | 256.10 | $253.64 | 275650 |
| 2021-10-14 | 256.07 | $255.99 | 286968 |
| 2021-10-13 | 255.50 | $256.39 | 150660 |
| 2021-10-12 | 254.74 | $255.04 | 136346 |
| 2021-10-11 | 254.10 | $254.99 | 207146 |
| 2021-10-08 | 253.35 | $251.58 | 221538 |
| 2021-10-07 | 253.16 | $253.26 | 302667 |
| 2021-10-06 | 252.56 | $251.99 | 309320 |
| 2021-10-05 | 252.11 | $255.47 | 314558 |
| 2021-10-04 | 250.82 | $252.83 | 314209 |
| 2021-10-01 | 249.85 | $258.02 | 312220 |
| 2021-09-30 | 247.61 | $248.09 | 317156 |
| 2021-09-29 | 247.08 | $249.08 | 234569 |
| 2021-09-28 | 246.23 | $249.29 | 220535 |
| 2021-09-27 | 245.18 | $248.67 | 221568 |
| 2021-09-24 | 244.07 | $249.49 | 306692 |
| 2021-09-23 | 242.60 | $247.05 | 265028 |
| 2021-09-22 | 241.39 | $241.43 | 265062 |
| 2021-09-21 | 241.16 | $234.78 | 174467 |
| 2021-09-20 | 242.28 | $236.87 | 323867 |
| 2021-09-17 | 243.13 | $239.13 | 719357 |
| 2021-09-16 | 243.62 | $241.35 | 254886 |
| 2021-09-15 | 243.70 | $240.85 | 164102 |
| 2021-09-14 | 243.87 | $237.58 | 215421 |
| 2021-09-13 | 244.74 | $240.00 | 240522 |
| 2021-09-10 | 245.22 | $235.44 | 275819 |
| 2021-09-09 | 246.70 | $241.83 | 152047 |
| 2021-09-08 | 247.04 | $242.96 | 216202 |
| 2021-09-07 | 247.17 | $242.01 | 222182 |
| 2021-09-03 | 247.47 | $244.02 | 242884 |
| 2021-09-02 | 247.35 | $243.24 | 306961 |
| 2021-09-01 | 247.34 | $246.10 | 305732 |
| 2021-08-31 | 246.68 | $242.43 | 258433 |
| 2021-08-30 | 246.63 | $242.89 | 225672 |
| 2021-08-27 | 246.44 | $244.92 | 303218 |
| 2021-08-26 | 245.73 | $237.77 | 290910 |
| 2021-08-25 | 246.36 | $241.35 | 285099 |
| 2021-08-24 | 246.29 | $239.89 | 202754 |
| 2021-08-23 | 246.44 | $239.58 | 153601 |
| 2021-08-20 | 246.63 | $236.66 | 238136 |
| 2021-08-19 | 247.40 | $235.57 | 283606 |
| 2021-08-18 | 248.44 | $237.48 | 373401 |
| 2021-08-17 | 249.17 | $241.62 | 449399 |
| 2021-08-16 | 249.07 | $244.58 | 312037 |
| 2021-08-13 | 248.23 | $249.59 | 323256 |
| 2021-08-12 | 246.11 | $250.50 | 459580 |
| 2021-08-11 | 243.37 | $253.08 | 380039 |
| 2021-08-10 | 239.56 | $249.82 | 309712 |
| 2021-08-09 | 235.75 | $248.38 | 344526 |
| 2021-08-06 | 231.54 | $251.74 | 465665 |
| 2021-08-05 | 225.88 | $248.92 | 718302 |
| 2021-08-04 | 219.85 | $242.33 | 886617 |
| 2021-08-03 | 214.19 | $221.35 | 368061 |
| 2021-08-02 | 212.01 | $218.48 | 392191 |
| 2021-07-30 | 210.05 | $222.57 | 349093 |
| 2021-07-29 | 206.88 | $221.66 | 619218 |
| 2021-07-28 | 203.38 | $217.45 | 532638 |
| 2021-07-27 | 200.20 | $212.48 | 293610 |
| 2021-07-26 | 197.54 | $209.19 | 476641 |
| 2021-07-23 | 195.16 | $204.33 | 279060 |
| 2021-07-22 | 193.43 | $201.20 | 191856 |
| 2021-07-21 | 192.09 | $201.05 | 457837 |
| 2021-07-20 | 190.59 | $194.74 | 447204 |
| 2021-07-19 | 190.20 | $185.09 | 267914 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
331.85
2026-07-16
Close Price
$335.85
Vol: 235464
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
121.81
Average
225.94
Maximum
358.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 331.85 | $335.85 | 235464 |
| 2026-07-15 | 328.61 | $327.91 | 530237 |
| 2026-07-14 | 327.04 | $314.39 | 446817 |
| 2026-07-13 | 329.27 | $321.95 | 319264 |
| 2026-07-10 | 329.45 | $324.44 | 189200 |
| 2026-07-09 | 328.72 | $324.19 | 378817 |
| 2026-07-08 | 327.75 | $324.03 | 365000 |
| 2026-07-07 | 326.45 | $332.57 | 381725 |
| 2026-07-06 | 322.01 | $329.86 | 295600 |
| 2026-07-02 | 317.32 | $327.46 | 404900 |
| 2026-07-01 | 312.24 | $318.35 | 392800 |
| 2026-06-30 | 308.85 | $309.95 | 364016 |
| 2026-06-29 | 307.31 | $313.08 | 472908 |
| 2026-06-26 | 304.39 | $315.06 | 941933 |
| 2026-06-25 | 300.16 | $303.76 | 318100 |
| 2026-06-24 | 298.56 | $299.78 | 250149 |
| 2026-06-23 | 297.88 | $298.94 | 273029 |
| 2026-06-22 | 297.31 | $294.84 | 293317 |
| 2026-06-18 | 297.92 | $297.29 | 788400 |
| 2026-06-17 | 297.89 | $298.31 | 622340 |
| 2026-06-16 | 297.54 | $302.75 | 331300 |
| 2026-06-15 | 295.73 | $298.24 | 322538 |
| 2026-06-12 | 294.98 | $299.95 | 247342 |
| 2026-06-11 | 293.55 | $297.88 | 245943 |
| 2026-06-10 | 292.51 | $298.22 | 252530 |
| 2026-06-09 | 291.20 | $305.61 | 440700 |
| 2026-06-08 | 287.33 | $294.69 | 251603 |
| 2026-06-05 | 286.19 | $295.71 | 296900 |
| 2026-06-04 | 284.58 | $299.02 | 317626 |
| 2026-06-03 | 281.73 | $289.25 | 320748 |
| 2026-06-02 | 281.50 | $295.99 | 627249 |
| 2026-06-01 | 279.27 | $284.86 | 500438 |
| 2026-05-29 | 280.28 | $282.31 | 566842 |
| 2026-05-28 | 282.52 | $285.68 | 409442 |
| 2026-05-27 | 284.39 | $289.98 | 363012 |
| 2026-05-26 | 285.52 | $289.51 | 362100 |
| 2026-05-22 | 287.25 | $291.69 | 235827 |
| 2026-05-21 | 288.87 | $292.94 | 409900 |
| 2026-05-20 | 290.66 | $293.03 | 289100 |
| 2026-05-19 | 293.03 | $286.52 | 428300 |
| 2026-05-18 | 298.16 | $288.90 | 317425 |
| 2026-05-15 | 303.83 | $288.23 | 712000 |
| 2026-05-14 | 311.10 | $288.91 | 460747 |
| 2026-05-13 | 319.84 | $310.66 | 321607 |
| 2026-05-12 | 323.65 | $315.78 | 252708 |
| 2026-05-11 | 326.70 | $322.89 | 203526 |
| 2026-05-08 | 328.16 | $329.87 | 274135 |
| 2026-05-07 | 327.73 | $328.06 | 387201 |
| 2026-05-06 | 327.77 | $325.52 | 359000 |
| 2026-05-05 | 328.60 | $318.13 | 352600 |
| 2026-05-04 | 331.93 | $314.85 | 442703 |
| 2026-05-01 | 336.97 | $315.24 | 446000 |
| 2026-04-30 | 342.90 | $318.13 | 877334 |
| 2026-04-29 | 349.08 | $338.66 | 702918 |
| 2026-04-28 | 349.93 | $341.55 | 353900 |
| 2026-04-27 | 349.86 | $341.87 | 292452 |
| 2026-04-24 | 349.46 | $338.56 | 291300 |
| 2026-04-23 | 349.79 | $337.63 | 742340 |
| 2026-04-22 | 350.26 | $351.18 | 387500 |
| 2026-04-21 | 346.29 | $345.59 | 579000 |
| 2026-04-20 | 342.99 | $353.47 | 454200 |
| 2026-04-17 | 336.26 | $346.43 | 390900 |
| 2026-04-16 | 330.09 | $334.27 | 285805 |
| 2026-04-15 | 326.25 | $332.21 | 416400 |
| 2026-04-14 | 322.10 | $327.71 | 277305 |
| 2026-04-13 | 318.34 | $324.54 | 368593 |
| 2026-04-10 | 314.66 | $317.74 | 317700 |
| 2026-04-09 | 312.25 | $320.00 | 374616 |
| 2026-04-08 | 308.55 | $318.53 | 492400 |
| 2026-04-07 | 304.46 | $308.20 | 330666 |
| 2026-04-06 | 302.73 | $306.78 | 268900 |
| 2026-04-02 | 301.07 | $306.05 | 396234 |
| 2026-04-01 | 299.30 | $305.75 | 417100 |
| 2026-03-31 | 297.26 | $304.32 | 359300 |
| 2026-03-30 | 295.28 | $297.00 | 444400 |
| 2026-03-27 | 295.24 | $292.93 | 403408 |
| 2026-03-26 | 296.55 | $300.44 | 370948 |
| 2026-03-25 | 295.83 | $300.19 | 405545 |
| 2026-03-24 | 295.12 | $296.25 | 489738 |
| 2026-03-23 | 295.57 | $299.60 | 457000 |
| 2026-03-20 | 295.16 | $293.80 | 642100 |
| 2026-03-19 | 296.59 | $300.10 | 513258 |
| 2026-03-18 | 296.44 | $303.90 | 556900 |
| 2026-03-17 | 295.16 | $303.00 | 464227 |
| 2026-03-16 | 294.00 | $300.57 | 530200 |
| 2026-03-13 | 293.50 | $299.29 | 486454 |
| 2026-03-12 | 293.43 | $294.19 | 847909 |
| 2026-03-11 | 295.13 | $289.52 | 543925 |
| 2026-03-10 | 298.82 | $295.56 | 361016 |
| 2026-03-09 | 301.55 | $301.62 | 448471 |
| 2026-03-06 | 303.09 | $299.24 | 366837 |
| 2026-03-05 | 305.85 | $309.36 | 291893 |
| 2026-03-04 | 306.13 | $310.97 | 329308 |
| 2026-03-03 | 306.09 | $309.79 | 396528 |
| 2026-03-02 | 306.54 | $313.64 | 475100 |
| 2026-02-27 | 306.01 | $315.55 | 678500 |
| 2026-02-26 | 304.91 | $322.73 | 453000 |
| 2026-02-25 | 301.48 | $316.59 | 563953 |
| 2026-02-24 | 299.43 | $310.97 | 509903 |
| 2026-02-23 | 298.94 | $304.36 | 710800 |
| 2026-02-20 | 300.68 | $314.00 | 684000 |
| 2026-02-19 | 299.99 | $313.69 | 839209 |
| 2026-02-18 | 299.52 | $314.42 | 1.0M |
| 2026-02-17 | 298.99 | $286.83 | 889300 |
| 2026-02-13 | 307.36 | $289.15 | 1.3M |
| 2026-02-12 | 317.08 | $280.16 | 2.6M |
| 2026-02-11 | 331.95 | $303.11 | 1.6M |
| 2026-02-10 | 342.91 | $346.24 | 430141 |
| 2026-02-09 | 342.68 | $346.48 | 329200 |
| 2026-02-06 | 342.36 | $342.76 | 476700 |
| 2026-02-05 | 343.19 | $334.94 | 472205 |
| 2026-02-04 | 346.70 | $333.95 | 804336 |
| 2026-02-03 | 351.31 | $330.83 | 726300 |
| 2026-02-02 | 357.88 | $353.93 | 353624 |
| 2026-01-30 | 358.52 | $357.91 | 382221 |
| 2026-01-29 | 357.97 | $358.66 | 324635 |
| 2026-01-28 | 356.97 | $356.37 | 294600 |
| 2026-01-27 | 356.41 | $356.03 | 256334 |
| 2026-01-26 | 355.75 | $357.21 | 271800 |
| 2026-01-23 | 354.49 | $354.09 | 250348 |
| 2026-01-22 | 353.86 | $356.36 | 485226 |
| 2026-01-21 | 352.31 | $354.58 | 462718 |
| 2026-01-20 | 350.89 | $344.40 | 422105 |
| 2026-01-16 | 352.32 | $355.61 | 262119 |
| 2026-01-15 | 350.43 | $354.01 | 369700 |
| 2026-01-14 | 348.56 | $339.78 | 501500 |
| 2026-01-13 | 350.70 | $345.67 | 249600 |
| 2026-01-12 | 351.35 | $350.43 | 434500 |
| 2026-01-09 | 350.54 | $350.05 | 353935 |
| 2026-01-08 | 349.56 | $346.28 | 353554 |
| 2026-01-07 | 349.46 | $352.72 | 486532 |
| 2026-01-06 | 347.19 | $350.54 | 730515 |
| 2026-01-05 | 345.01 | $349.16 | 417649 |
| 2026-01-02 | 342.70 | $335.84 | 280911 |
| 2025-12-31 | 344.00 | $336.47 | 249624 |
| 2025-12-30 | 345.29 | $339.13 | 172819 |
| 2025-12-29 | 345.90 | $341.07 | 251229 |
| 2025-12-26 | 345.90 | $346.96 | 130606 |
| 2025-12-24 | 343.90 | $346.91 | 117148 |
| 2025-12-23 | 341.35 | $342.09 | 242300 |
| 2025-12-22 | 339.64 | $340.47 | 274316 |
| 2025-12-19 | 337.94 | $336.65 | 733803 |
| 2025-12-18 | 336.98 | $334.20 | 419200 |
| 2025-12-17 | 336.45 | $333.52 | 291300 |
| 2025-12-16 | 335.91 | $333.73 | 352900 |
| 2025-12-15 | 335.06 | $328.99 | 463440 |
| 2025-12-12 | 335.39 | $334.65 | 332804 |
| 2025-12-11 | 333.87 | $337.64 | 369001 |
| 2025-12-10 | 330.93 | $331.36 | 405900 |
| 2025-12-09 | 329.23 | $325.16 | 406840 |
| 2025-12-08 | 328.99 | $319.97 | 365749 |
| 2025-12-05 | 330.21 | $327.64 | 237700 |
| 2025-12-04 | 329.13 | $327.52 | 274500 |
| 2025-12-03 | 327.72 | $329.60 | 303122 |
| 2025-12-02 | 325.21 | $324.26 | 254236 |
| 2025-12-01 | 323.70 | $323.85 | 330604 |
| 2025-11-28 | 321.88 | $325.69 | 216500 |
| 2025-11-26 | 318.95 | $330.03 | 337137 |
| 2025-11-25 | 313.91 | $330.72 | 426800 |
| 2025-11-24 | 307.47 | $318.45 | 343100 |
| 2025-11-21 | 303.47 | $314.87 | 307100 |
| 2025-11-20 | 299.73 | $301.66 | 379535 |
| 2025-11-19 | 299.35 | $303.26 | 365802 |
| 2025-11-18 | 298.41 | $297.28 | 354000 |
| 2025-11-17 | 299.17 | $292.36 | 321600 |
| 2025-11-14 | 301.67 | $302.57 | 254026 |
| 2025-11-13 | 301.50 | $301.88 | 244600 |
| 2025-11-12 | 301.52 | $307.26 | 297619 |
| 2025-11-11 | 299.85 | $308.54 | 244400 |
| 2025-11-10 | 297.43 | $299.77 | 301600 |
| 2025-11-07 | 297.29 | $299.56 | 331800 |
| 2025-11-06 | 297.22 | $288.07 | 303100 |
| 2025-11-05 | 300.81 | $287.62 | 716209 |
| 2025-11-04 | 305.33 | $299.04 | 532932 |
| 2025-11-03 | 307.22 | $300.06 | 346843 |
| 2025-10-31 | 309.18 | $305.09 | 353532 |
| 2025-10-30 | 309.92 | $304.20 | 226200 |
| 2025-10-29 | 311.06 | $303.45 | 484200 |
| 2025-10-28 | 312.62 | $311.99 | 180045 |
| 2025-10-27 | 311.74 | $315.71 | 145781 |
| 2025-10-24 | 309.43 | $316.99 | 265127 |
| 2025-10-23 | 306.14 | $316.39 | 513200 |
| 2025-10-22 | 302.28 | $313.02 | 314046 |
| 2025-10-21 | 298.63 | $310.18 | 190312 |
| 2025-10-20 | 295.08 | $306.34 | 239830 |
| 2025-10-17 | 292.00 | $300.55 | 237200 |
| 2025-10-16 | 290.14 | $298.28 | 346016 |
| 2025-10-15 | 288.66 | $304.09 | 402600 |
| 2025-10-14 | 285.10 | $294.73 | 319300 |
| 2025-10-13 | 283.84 | $290.51 | 372100 |
| 2025-10-10 | 283.76 | $283.23 | 305009 |
| 2025-10-09 | 286.10 | $287.91 | 320150 |
| 2025-10-08 | 287.58 | $283.72 | 280938 |
| 2025-10-07 | 290.84 | $286.29 | 278500 |
| 2025-10-06 | 294.09 | $291.06 | 220433 |
| 2025-10-03 | 296.62 | $295.17 | 198100 |
| 2025-10-02 | 298.48 | $293.36 | 253900 |
| 2025-10-01 | 301.37 | $297.32 | 218017 |
| 2025-09-30 | 303.67 | $298.28 | 260710 |
| 2025-09-29 | 306.20 | $300.38 | 247744 |
| 2025-09-26 | 308.61 | $301.50 | 359000 |
| 2025-09-25 | 311.19 | $300.73 | 281200 |
| 2025-09-24 | 314.53 | $303.56 | 610116 |
| 2025-09-23 | 317.64 | $313.23 | 191629 |
| 2025-09-22 | 318.28 | $313.68 | 330449 |
| 2025-09-19 | 318.82 | $318.48 | 913534 |
| 2025-09-18 | 317.85 | $319.66 | 298900 |
| 2025-09-17 | 316.18 | $316.98 | 478200 |
| 2025-09-16 | 314.89 | $311.84 | 443100 |
| 2025-09-15 | 314.82 | $313.75 | 399900 |
| 2025-09-12 | 314.02 | $312.37 | 523811 |
| 2025-09-11 | 313.36 | $314.41 | 464800 |
| 2025-09-10 | 311.79 | $307.12 | 475537 |
| 2025-09-09 | 312.05 | $306.94 | 381303 |
| 2025-09-08 | 312.30 | $311.99 | 374338 |
| 2025-09-05 | 310.86 | $311.49 | 337902 |
| 2025-09-04 | 309.11 | $307.68 | 298100 |
| 2025-09-03 | 308.05 | $300.66 | 294926 |
| 2025-09-02 | 308.82 | $301.39 | 386349 |
| 2025-08-29 | 309.37 | $305.57 | 325500 |
| 2025-08-28 | 308.55 | $304.66 | 303937 |
| 2025-08-27 | 307.65 | $305.85 | 365400 |
| 2025-08-26 | 305.99 | $305.48 | 441000 |
| 2025-08-25 | 303.90 | $304.50 | 408100 |
| 2025-08-22 | 301.47 | $303.19 | 479200 |
| 2025-08-21 | 298.75 | $292.90 | 331300 |
| 2025-08-20 | 298.52 | $297.28 | 438600 |
| 2025-08-19 | 296.67 | $299.25 | 649300 |
| 2025-08-18 | 293.61 | $292.92 | 594300 |
| 2025-08-15 | 291.71 | $294.10 | 377426 |
| 2025-08-14 | 288.85 | $293.63 | 744050 |
| 2025-08-13 | 285.37 | $296.92 | 598900 |
| 2025-08-12 | 279.93 | $283.88 | 571906 |
| 2025-08-11 | 277.32 | $275.79 | 563730 |
| 2025-08-08 | 276.59 | $278.21 | 364406 |
| 2025-08-07 | 274.82 | $274.32 | 465334 |
| 2025-08-06 | 273.79 | $275.24 | 824800 |
| 2025-08-05 | 272.14 | $273.02 | 435900 |
| 2025-08-04 | 270.74 | $270.43 | 303805 |
| 2025-08-01 | 269.75 | $265.35 | 404100 |
| 2025-07-31 | 270.06 | $270.36 | 573300 |
| 2025-07-30 | 268.75 | $272.38 | 458346 |
| 2025-07-29 | 266.41 | $275.89 | 777200 |
| 2025-07-28 | 262.36 | $262.66 | 353647 |
| 2025-07-25 | 261.54 | $265.29 | 242513 |
| 2025-07-24 | 259.64 | $261.37 | 275500 |
| 2025-07-23 | 258.51 | $260.80 | 237506 |
| 2025-07-22 | 257.25 | $260.04 | 499208 |
| 2025-07-21 | 255.90 | $253.48 | 327618 |
| 2025-07-18 | 256.28 | $253.27 | 211100 |
| 2025-07-17 | 256.77 | $251.88 | 348300 |
| 2025-07-16 | 257.73 | $250.46 | 362249 |
| 2025-07-15 | 259.27 | $248.95 | 412639 |
| 2025-07-14 | 261.55 | $255.76 | 288407 |
| 2025-07-11 | 262.05 | $256.89 | 396141 |
| 2025-07-10 | 262.19 | $259.69 | 474600 |
| 2025-07-09 | 261.34 | $255.30 | 413400 |
| 2025-07-08 | 261.56 | $254.67 | 554100 |
| 2025-07-07 | 261.88 | $258.47 | 368000 |
| 2025-07-03 | 260.92 | $260.64 | 391600 |
| 2025-07-02 | 258.92 | $259.00 | 637000 |
| 2025-07-01 | 256.84 | $256.88 | 602100 |
| 2025-06-30 | 254.84 | $255.78 | 427447 |
| 2025-06-27 | 252.61 | $256.96 | 792100 |
| 2025-06-26 | 249.39 | $253.57 | 710800 |
| 2025-06-25 | 246.42 | $244.50 | 606545 |
| 2025-06-24 | 245.56 | $250.88 | 354040 |
| 2025-06-23 | 242.41 | $247.58 | 483407 |
| 2025-06-20 | 239.53 | $238.46 | 465946 |
| 2025-06-18 | 238.82 | $237.44 | 345911 |
| 2025-06-17 | 238.22 | $233.72 | 522301 |
| 2025-06-16 | 238.59 | $240.48 | 485100 |
| 2025-06-13 | 236.83 | $236.99 | 706512 |
| 2025-06-12 | 235.73 | $241.59 | 650600 |
| 2025-06-11 | 232.87 | $237.50 | 577025 |
| 2025-06-10 | 230.63 | $237.39 | 408120 |
| 2025-06-09 | 227.92 | $230.88 | 382911 |
| 2025-06-06 | 226.65 | $230.06 | 197009 |
| 2025-06-05 | 225.36 | $229.72 | 444800 |
| 2025-06-04 | 223.90 | $229.26 | 424803 |
| 2025-06-03 | 222.28 | $224.92 | 493431 |
| 2025-06-02 | 221.71 | $221.06 | 407821 |
| 2025-05-30 | 222.27 | $222.70 | 519100 |
| 2025-05-29 | 222.46 | $222.66 | 256000 |
| 2025-05-28 | 222.74 | $220.03 | 264907 |
| 2025-05-27 | 223.94 | $222.45 | 392527 |
| 2025-05-23 | 224.67 | $215.77 | 313729 |
| 2025-05-22 | 227.69 | $215.00 | 518100 |
| 2025-05-21 | 231.62 | $215.43 | 756094 |
| 2025-05-20 | 236.24 | $228.76 | 470900 |
| 2025-05-19 | 237.61 | $231.42 | 337220 |
| 2025-05-16 | 238.36 | $235.94 | 400504 |
| 2025-05-15 | 237.78 | $235.54 | 359000 |
| 2025-05-14 | 237.12 | $236.04 | 268848 |
| 2025-05-13 | 236.09 | $239.62 | 300528 |
| 2025-05-12 | 233.63 | $240.52 | 335300 |
| 2025-05-09 | 230.31 | $229.63 | 311300 |
| 2025-05-08 | 229.66 | $227.77 | 492518 |
| 2025-05-07 | 229.44 | $228.16 | 499405 |
| 2025-05-06 | 229.02 | $229.88 | 495065 |
| 2025-05-05 | 227.94 | $232.84 | 344600 |
| 2025-05-02 | 225.67 | $234.46 | 354000 |
| 2025-05-01 | 222.41 | $229.49 | 304100 |
| 2025-04-30 | 220.03 | $227.41 | 476949 |
| 2025-04-29 | 217.84 | $228.36 | 316737 |
| 2025-04-28 | 214.94 | $226.96 | 276700 |
| 2025-04-25 | 211.94 | $224.58 | 226912 |
| 2025-04-24 | 209.17 | $225.00 | 440800 |
| 2025-04-23 | 205.81 | $219.10 | 427900 |
| 2025-04-22 | 203.77 | $210.66 | 291800 |
| 2025-04-21 | 204.16 | $204.57 | 408100 |
| 2025-04-17 | 206.78 | $211.12 | 401615 |
| 2025-04-16 | 208.11 | $210.65 | 571760 |
| 2025-04-15 | 210.11 | $215.52 | 265500 |
| 2025-04-14 | 211.22 | $215.22 | 280800 |
| 2025-04-11 | 212.90 | $210.94 | 402800 |
| 2025-04-10 | 216.52 | $213.31 | 542700 |
| 2025-04-09 | 220.40 | $223.49 | 968033 |
| 2025-04-08 | 222.11 | $208.09 | 469100 |
| 2025-04-07 | 229.25 | $214.68 | 560942 |
| 2025-04-04 | 236.04 | $219.58 | 577800 |
| 2025-04-03 | 242.89 | $232.00 | 488000 |
| 2025-04-02 | 247.39 | $250.86 | 182897 |
| 2025-04-01 | 246.97 | $246.00 | 355968 |
| 2025-03-31 | 248.06 | $247.91 | 199000 |
| 2025-03-28 | 248.86 | $245.90 | 191800 |
| 2025-03-27 | 250.53 | $250.51 | 236100 |
| 2025-03-26 | 251.16 | $254.43 | 209900 |
| 2025-03-25 | 250.75 | $259.69 | 213200 |
| 2025-03-24 | 248.65 | $259.87 | 214011 |
| 2025-03-21 | 246.12 | $250.25 | 446490 |
| 2025-03-20 | 246.18 | $253.32 | 172500 |
| 2025-03-19 | 245.40 | $252.98 | 248800 |
| 2025-03-18 | 244.68 | $248.21 | 185600 |
| 2025-03-17 | 245.44 | $253.48 | 321100 |
| 2025-03-14 | 244.84 | $249.90 | 452749 |
| 2025-03-13 | 245.39 | $239.83 | 429700 |
| 2025-03-12 | 249.40 | $252.98 | 685010 |
| 2025-03-11 | 250.25 | $245.77 | 584112 |
| 2025-03-10 | 253.71 | $241.40 | 549710 |
| 2025-03-07 | 259.42 | $250.12 | 588806 |
| 2025-03-06 | 263.70 | $256.86 | 378642 |
| 2025-03-05 | 266.85 | $270.22 | 424005 |
| 2025-03-04 | 266.50 | $262.41 | 466118 |
| 2025-03-03 | 268.59 | $267.02 | 288100 |
| 2025-02-28 | 269.71 | $271.89 | 417400 |
| 2025-02-27 | 269.55 | $267.77 | 254030 |
| 2025-02-26 | 270.70 | $270.94 | 407135 |
| 2025-02-25 | 271.10 | $265.57 | 381400 |
| 2025-02-24 | 273.32 | $263.92 | 459854 |
| 2025-02-21 | 276.53 | $262.07 | 420600 |
| 2025-02-20 | 281.01 | $272.28 | 350510 |
| 2025-02-19 | 283.19 | $279.27 | 568824 |
| 2025-02-18 | 283.55 | $281.91 | 597145 |
| 2025-02-14 | 283.09 | $282.69 | 271600 |
| 2025-02-13 | 282.19 | $279.33 | 549437 |
| 2025-02-12 | 282.07 | $271.16 | 396400 |
| 2025-02-11 | 284.43 | $276.74 | 398441 |
| 2025-02-10 | 285.43 | $279.45 | 426734 |
| 2025-02-07 | 285.66 | $278.45 | 277500 |
| 2025-02-06 | 286.14 | $282.59 | 479400 |
| 2025-02-05 | 285.26 | $284.76 | 271843 |
| 2025-02-04 | 283.37 | $278.34 | 214633 |
| 2025-02-03 | 282.96 | $276.76 | 371266 |
| 2025-01-31 | 282.82 | $282.80 | 296800 |
| 2025-01-30 | 280.58 | $282.34 | 210100 |
| 2025-01-29 | 277.87 | $279.14 | 317600 |
| 2025-01-28 | 275.44 | $281.40 | 287800 |
| 2025-01-27 | 271.66 | $281.00 | 449445 |
| 2025-01-24 | 267.08 | $276.14 | 387535 |
| 2025-01-23 | 262.96 | $273.88 | 294300 |
| 2025-01-22 | 258.62 | $269.52 | 321500 |
| 2025-01-21 | 254.69 | $270.97 | 199800 |
| 2025-01-17 | 249.46 | $261.68 | 156600 |
| 2025-01-16 | 246.07 | $259.51 | 198400 |
| 2025-01-15 | 242.71 | $256.20 | 406513 |
| 2025-01-14 | 239.77 | $240.46 | 349600 |
| 2025-01-13 | 241.28 | $238.00 | 336200 |
| 2025-01-10 | 244.04 | $238.18 | 553942 |
| 2025-01-08 | 247.45 | $247.94 | 353600 |
| 2025-01-07 | 248.62 | $249.21 | 197633 |
| 2025-01-06 | 249.75 | $256.29 | 261328 |
| 2025-01-03 | 248.97 | $253.95 | 178100 |
| 2025-01-02 | 248.88 | $249.31 | 311600 |
| 2024-12-31 | 250.34 | $253.14 | 186511 |
| 2024-12-30 | 251.03 | $252.18 | 130747 |
| 2024-12-27 | 252.27 | $252.11 | 115600 |
| 2024-12-26 | 253.92 | $254.78 | 135115 |
| 2024-12-24 | 255.18 | $255.48 | 68440 |
| 2024-12-23 | 256.60 | $254.09 | 197600 |
| 2024-12-20 | 258.86 | $252.74 | 1.1M |
| 2024-12-19 | 262.13 | $246.93 | 343500 |
| 2024-12-18 | 268.00 | $255.38 | 318200 |
| 2024-12-17 | 272.51 | $268.27 | 255466 |
| 2024-12-16 | 273.93 | $271.77 | 278900 |
| 2024-12-13 | 274.54 | $269.58 | 274800 |
| 2024-12-12 | 275.95 | $274.63 | 178034 |
| 2024-12-11 | 276.04 | $276.37 | 419649 |
| 2024-12-10 | 275.56 | $268.64 | 314948 |
| 2024-12-09 | 277.40 | $273.01 | 299439 |
| 2024-12-06 | 278.20 | $277.37 | 311800 |
| 2024-12-05 | 277.75 | $273.47 | 363308 |
| 2024-12-04 | 278.37 | $276.88 | 275718 |
| 2024-12-03 | 277.99 | $278.95 | 222100 |
| 2024-12-02 | 276.80 | $278.15 | 217237 |
| 2024-11-29 | 275.55 | $280.60 | 119500 |
| 2024-11-27 | 273.19 | $282.22 | 193945 |
| 2024-11-26 | 269.77 | $283.23 | 280928 |
| 2024-11-25 | 265.26 | $283.67 | 753200 |
| 2024-11-22 | 259.64 | $263.27 | 330700 |
| 2024-11-21 | 259.29 | $258.92 | 274826 |
| 2024-11-20 | 260.29 | $256.62 | 259813 |
| 2024-11-19 | 262.27 | $258.31 | 297714 |
| 2024-11-18 | 264.20 | $262.26 | 206800 |
| 2024-11-15 | 265.32 | $261.20 | 218621 |
| 2024-11-14 | 267.03 | $262.76 | 285407 |
| 2024-11-13 | 268.64 | $267.04 | 233411 |
| 2024-11-12 | 269.23 | $266.44 | 290100 |
| 2024-11-11 | 270.13 | $273.20 | 324447 |
| 2024-11-08 | 269.07 | $269.06 | 347208 |
| 2024-11-07 | 269.08 | $265.44 | 397500 |
| 2024-11-06 | 270.22 | $262.08 | 861420 |
| 2024-11-05 | 272.65 | $279.82 | 474700 |
| 2024-11-04 | 269.95 | $267.86 | 247500 |
| 2024-11-01 | 270.42 | $265.00 | 365728 |
| 2024-10-31 | 271.87 | $270.96 | 294800 |
| 2024-10-30 | 271.70 | $275.25 | 244800 |
| 2024-10-29 | 270.10 | $272.01 | 247634 |
| 2024-10-28 | 269.13 | $273.07 | 194036 |
| 2024-10-25 | 267.57 | $271.03 | 167425 |
| 2024-10-24 | 266.30 | $274.13 | 468000 |
| 2024-10-23 | 263.75 | $260.91 | 270000 |
| 2024-10-22 | 264.82 | $261.28 | 317607 |
| 2024-10-21 | 265.99 | $265.52 | 333600 |
| 2024-10-18 | 266.05 | $266.26 | 422700 |
| 2024-10-17 | 265.87 | $265.70 | 339510 |
| 2024-10-16 | 265.80 | $267.24 | 363300 |
| 2024-10-15 | 265.19 | $269.06 | 178300 |
| 2024-10-14 | 263.86 | $267.19 | 123900 |
| 2024-10-11 | 262.80 | $264.66 | 265000 |
| 2024-10-10 | 262.30 | $256.53 | 244945 |
| 2024-10-09 | 264.24 | $261.08 | 182813 |
| 2024-10-08 | 265.15 | $261.65 | 203800 |
| 2024-10-07 | 266.02 | $259.70 | 280800 |
| 2024-10-04 | 267.66 | $260.86 | 225000 |
| 2024-10-03 | 269.23 | $264.69 | 453200 |
| 2024-10-02 | 269.85 | $268.04 | 242500 |
| 2024-10-01 | 269.46 | $266.44 | 317501 |
| 2024-09-30 | 269.40 | $269.81 | 244819 |
| 2024-09-27 | 268.17 | $266.10 | 237800 |
| 2024-09-26 | 267.75 | $272.00 | 269800 |
| 2024-09-25 | 265.27 | $267.31 | 353448 |
| 2024-09-24 | 263.64 | $269.43 | 236300 |
| 2024-09-23 | 260.91 | $265.46 | 216300 |
| 2024-09-20 | 258.77 | $262.40 | 488000 |
| 2024-09-19 | 257.08 | $263.26 | 370912 |
| 2024-09-18 | 254.70 | $257.27 | 362913 |
| 2024-09-17 | 253.65 | $251.30 | 335200 |
| 2024-09-16 | 254.22 | $257.12 | 189600 |
| 2024-09-13 | 253.04 | $254.28 | 365000 |
| 2024-09-12 | 252.47 | $251.38 | 374100 |
| 2024-09-11 | 252.65 | $253.72 | 208900 |
| 2024-09-10 | 252.09 | $254.03 | 210300 |
| 2024-09-09 | 251.28 | $251.57 | 261900 |
| 2024-09-06 | 251.03 | $245.00 | 195924 |
| 2024-09-05 | 252.76 | $249.45 | 212846 |
| 2024-09-04 | 253.40 | $249.39 | 198400 |
| 2024-09-03 | 254.15 | $250.88 | 316241 |
| 2024-08-30 | 254.51 | $255.23 | 408440 |
| 2024-08-29 | 253.50 | $252.28 | 304244 |
| 2024-08-28 | 253.12 | $251.83 | 251400 |
| 2024-08-27 | 252.71 | $251.00 | 248000 |
| 2024-08-26 | 252.40 | $256.19 | 207400 |
| 2024-08-23 | 250.28 | $259.04 | 331411 |
| 2024-08-22 | 246.72 | $247.19 | 173200 |
| 2024-08-21 | 246.07 | $246.56 | 221521 |
| 2024-08-20 | 245.42 | $243.37 | 180404 |
| 2024-08-19 | 245.56 | $248.51 | 235600 |
| 2024-08-16 | 244.04 | $246.33 | 187000 |
| 2024-08-15 | 242.82 | $244.32 | 196009 |
| 2024-08-14 | 241.90 | $240.93 | 308400 |
| 2024-08-13 | 241.79 | $244.55 | 256430 |
| 2024-08-12 | 240.46 | $234.94 | 227863 |
| 2024-08-09 | 241.80 | $238.20 | 203100 |
| 2024-08-08 | 242.34 | $239.42 | 304412 |
| 2024-08-07 | 242.53 | $229.85 | 360757 |
| 2024-08-06 | 245.68 | $233.99 | 663323 |
| 2024-08-05 | 248.10 | $231.99 | 715648 |
| 2024-08-02 | 251.52 | $239.28 | 522336 |
| 2024-08-01 | 253.21 | $246.59 | 410100 |
| 2024-07-31 | 252.76 | $250.90 | 351610 |
| 2024-07-30 | 250.63 | $248.25 | 313920 |
| 2024-07-29 | 248.66 | $252.84 | 225406 |
| 2024-07-26 | 244.61 | $250.83 | 539700 |
| 2024-07-25 | 240.11 | $245.10 | 672700 |
| 2024-07-24 | 236.27 | $232.04 | 287548 |
| 2024-07-23 | 235.56 | $236.30 | 173800 |
| 2024-07-22 | 233.19 | $234.29 | 288160 |
| 2024-07-19 | 230.78 | $230.76 | 163685 |
| 2024-07-18 | 228.82 | $231.92 | 326145 |
| 2024-07-17 | 225.91 | $229.96 | 392421 |
| 2024-07-16 | 222.86 | $235.24 | 315528 |
| 2024-07-15 | 217.36 | $226.65 | 329996 |
| 2024-07-12 | 213.29 | $225.82 | 406235 |
| 2024-07-11 | 208.52 | $217.46 | 288263 |
| 2024-07-10 | 205.33 | $207.59 | 193483 |
| 2024-07-09 | 204.54 | $206.04 | 218851 |
| 2024-07-08 | 204.07 | $203.73 | 212027 |
| 2024-07-05 | 204.20 | $202.15 | 314658 |
| 2024-07-03 | 204.86 | $206.59 | 105945 |
| 2024-07-02 | 204.24 | $203.48 | 186446 |
| 2024-07-01 | 204.45 | $198.70 | 319499 |
| 2024-06-28 | 206.20 | $205.28 | 598894 |
| 2024-06-27 | 206.22 | $204.46 | 232041 |
| 2024-06-26 | 206.47 | $201.47 | 214092 |
| 2024-06-25 | 207.69 | $203.58 | 253036 |
| 2024-06-24 | 208.45 | $205.47 | 286572 |
| 2024-06-21 | 208.73 | $208.67 | 495886 |
| 2024-06-20 | 207.99 | $209.85 | 399686 |
| 2024-06-18 | 206.65 | $211.60 | 371397 |
| 2024-06-17 | 204.42 | $207.65 | 258914 |
| 2024-06-14 | 202.90 | $204.72 | 240417 |
| 2024-06-13 | 201.93 | $204.64 | 202754 |
| 2024-06-12 | 200.76 | $204.24 | 401530 |
| 2024-06-11 | 199.42 | $196.27 | 169940 |
| 2024-06-10 | 200.29 | $198.68 | 208399 |
| 2024-06-07 | 200.56 | $198.94 | 252193 |
| 2024-06-06 | 200.77 | $199.03 | 310633 |
| 2024-06-05 | 200.97 | $200.00 | 135014 |
| 2024-06-04 | 200.86 | $197.15 | 225568 |
| 2024-06-03 | 201.58 | $199.00 | 285925 |
| 2024-05-31 | 201.83 | $202.07 | 265918 |
| 2024-05-30 | 201.11 | $199.00 | 183331 |
| 2024-05-29 | 201.15 | $196.03 | 194189 |
| 2024-05-28 | 202.08 | $196.50 | 315586 |
| 2024-05-24 | 202.99 | $199.00 | 231935 |
| 2024-05-23 | 203.23 | $196.02 | 376867 |
| 2024-05-22 | 204.38 | $198.54 | 245871 |
| 2024-05-21 | 204.89 | $200.03 | 170712 |
| 2024-05-20 | 204.93 | $202.10 | 191734 |
| 2024-05-17 | 204.21 | $206.20 | 179707 |
| 2024-05-16 | 201.93 | $207.54 | 320899 |
| 2024-05-15 | 198.62 | $207.88 | 382420 |
| 2024-05-14 | 194.39 | $196.75 | 194427 |
| 2024-05-13 | 192.69 | $194.60 | 266795 |
| 2024-05-10 | 191.25 | $195.85 | 208942 |
| 2024-05-09 | 189.05 | $193.89 | 334715 |
| 2024-05-08 | 186.96 | $191.09 | 218146 |
| 2024-05-07 | 185.28 | $190.28 | 437557 |
| 2024-05-06 | 183.47 | $191.14 | 565397 |
| 2024-05-03 | 181.01 | $185.52 | 322658 |
| 2024-05-02 | 179.79 | $183.99 | 231415 |
| 2024-05-01 | 178.83 | $180.41 | 282083 |
| 2024-04-30 | 178.82 | $180.70 | 219861 |
| 2024-04-29 | 178.76 | $183.70 | 183120 |
| 2024-04-26 | 177.79 | $182.50 | 155057 |
| 2024-04-25 | 177.02 | $180.51 | 272068 |
| 2024-04-24 | 176.79 | $181.86 | 195218 |
| 2024-04-23 | 176.13 | $182.33 | 171723 |
| 2024-04-22 | 175.26 | $179.02 | 215038 |
| 2024-04-19 | 175.33 | $175.11 | 209609 |
| 2024-04-18 | 176.73 | $175.00 | 276731 |
| 2024-04-17 | 178.56 | $173.39 | 217872 |
| 2024-04-16 | 181.36 | $174.12 | 204871 |
| 2024-04-15 | 184.59 | $176.26 | 192894 |
| 2024-04-12 | 187.89 | $180.21 | 175248 |
| 2024-04-11 | 190.68 | $182.30 | 300346 |
| 2024-04-10 | 193.40 | $183.70 | 505390 |
| 2024-04-09 | 196.26 | $194.00 | 307811 |
| 2024-04-08 | 196.43 | $197.55 | 250728 |
| 2024-04-05 | 195.47 | $198.34 | 232190 |
| 2024-04-04 | 194.00 | $196.46 | 351763 |
| 2024-04-03 | 192.77 | $194.31 | 299147 |
| 2024-04-02 | 191.91 | $189.14 | 224387 |
| 2024-04-01 | 192.47 | $190.31 | 266262 |
| 2024-03-28 | 192.75 | $195.09 | 272202 |
| 2024-03-27 | 191.53 | $193.88 | 190591 |
| 2024-03-26 | 190.39 | $190.64 | 318868 |
| 2024-03-25 | 190.00 | $191.53 | 328046 |
| 2024-03-22 | 189.22 | $190.74 | 231355 |
| 2024-03-21 | 188.48 | $194.94 | 263941 |
| 2024-03-20 | 186.24 | $187.94 | 190351 |
| 2024-03-19 | 185.71 | $185.47 | 195393 |
| 2024-03-18 | 185.84 | $183.29 | 278302 |
| 2024-03-15 | 186.68 | $183.68 | 572654 |
| 2024-03-14 | 187.56 | $184.74 | 388594 |
| 2024-03-13 | 188.27 | $184.80 | 289296 |
| 2024-03-12 | 189.10 | $186.06 | 241520 |
| 2024-03-11 | 189.66 | $187.39 | 250551 |
| 2024-03-08 | 189.89 | $188.48 | 279868 |
| 2024-03-07 | 189.77 | $186.04 | 244928 |
| 2024-03-06 | 190.35 | $187.16 | 254405 |
| 2024-03-05 | 190.64 | $188.52 | 157466 |
| 2024-03-04 | 190.50 | $191.47 | 231908 |
| 2024-03-01 | 189.33 | $192.86 | 323310 |
| 2024-02-29 | 187.41 | $190.24 | 384051 |
| 2024-02-28 | 185.84 | $185.64 | 256094 |
| 2024-02-27 | 185.34 | $186.92 | 379316 |
| 2024-02-26 | 184.27 | $184.84 | 330844 |
| 2024-02-23 | 183.59 | $182.93 | 208494 |
| 2024-02-22 | 183.33 | $184.46 | 249665 |
| 2024-02-21 | 182.50 | $180.81 | 284074 |
| 2024-02-20 | 182.59 | $183.37 | 230002 |
| 2024-02-16 | 181.86 | $188.94 | 268482 |
| 2024-02-15 | 179.18 | $192.73 | 476096 |
| 2024-02-14 | 174.69 | $176.93 | 297126 |
| 2024-02-13 | 174.23 | $171.66 | 357444 |
| 2024-02-12 | 175.35 | $179.28 | 225777 |
| 2024-02-09 | 174.32 | $176.99 | 233499 |
| 2024-02-08 | 173.80 | $179.42 | 324075 |
| 2024-02-07 | 172.41 | $171.88 | 187932 |
| 2024-02-06 | 173.13 | $171.27 | 174399 |
| 2024-02-05 | 174.23 | $171.60 | 180274 |
| 2024-02-02 | 175.48 | $175.85 | 209730 |
| 2024-02-01 | 175.67 | $180.32 | 323504 |
| 2024-01-31 | 174.50 | $177.06 | 757453 |
| 2024-01-30 | 174.12 | $177.40 | 210191 |
| 2024-01-29 | 173.56 | $177.89 | 280875 |
| 2024-01-26 | 172.76 | $176.39 | 184317 |
| 2024-01-25 | 172.28 | $175.72 | 172614 |
| 2024-01-24 | 171.94 | $172.61 | 132340 |
| 2024-01-23 | 172.55 | $174.72 | 224406 |
| 2024-01-22 | 172.66 | $175.99 | 196625 |
| 2024-01-19 | 172.42 | $173.51 | 152036 |
| 2024-01-18 | 172.95 | $171.00 | 191800 |
| 2024-01-17 | 174.42 | $168.70 | 221633 |
| 2024-01-16 | 176.96 | $171.49 | 471993 |
| 2024-01-12 | 179.18 | $173.68 | 217809 |
| 2024-01-11 | 181.17 | $173.98 | 325228 |
| 2024-01-10 | 183.47 | $178.50 | 188839 |
| 2024-01-09 | 184.80 | $179.08 | 142262 |
| 2024-01-08 | 186.17 | $181.45 | 248626 |
| 2024-01-05 | 187.01 | $179.45 | 631808 |
| 2024-01-04 | 188.58 | $178.39 | 260965 |
| 2024-01-03 | 190.72 | $181.00 | 263319 |
| 2024-01-02 | 192.37 | $186.90 | 384786 |
| 2023-12-29 | 192.37 | $188.87 | 228079 |
| 2023-12-28 | 191.59 | $189.98 | 276309 |
| 2023-12-27 | 190.13 | $189.82 | 290299 |
| 2023-12-26 | 188.23 | $185.16 | 156599 |
| 2023-12-22 | 187.23 | $184.69 | 158309 |
| 2023-12-21 | 185.99 | $184.36 | 148268 |
| 2023-12-20 | 184.42 | $180.16 | 295321 |
| 2023-12-19 | 183.68 | $182.79 | 216464 |
| 2023-12-18 | 181.76 | $182.91 | 253596 |
| 2023-12-15 | 179.23 | $183.60 | 918685 |
| 2023-12-14 | 175.77 | $184.38 | 584725 |
| 2023-12-13 | 171.16 | $174.29 | 279405 |
| 2023-12-12 | 168.61 | $164.24 | 232005 |
| 2023-12-11 | 168.57 | $167.67 | 204290 |
| 2023-12-08 | 167.32 | $166.59 | 160474 |
| 2023-12-07 | 166.02 | $164.81 | 125389 |
| 2023-12-06 | 164.88 | $163.51 | 242143 |
| 2023-12-05 | 163.79 | $161.70 | 288164 |
| 2023-12-04 | 162.92 | $162.50 | 284702 |
| 2023-12-01 | 161.50 | $160.97 | 229022 |
| 2023-11-30 | 160.13 | $155.52 | 262657 |
| 2023-11-29 | 160.08 | $156.73 | 220970 |
| 2023-11-28 | 159.52 | $155.50 | 232337 |
| 2023-11-27 | 159.12 | $155.31 | 200253 |
| 2023-11-24 | 158.56 | $156.48 | 60653 |
| 2023-11-22 | 157.39 | $155.24 | 152025 |
| 2023-11-21 | 156.23 | $153.46 | 165609 |
| 2023-11-20 | 155.27 | $154.77 | 169761 |
| 2023-11-17 | 153.56 | $154.19 | 188304 |
| 2023-11-16 | 151.54 | $153.86 | 198422 |
| 2023-11-15 | 149.09 | $154.51 | 450277 |
| 2023-11-14 | 145.80 | $151.08 | 399255 |
| 2023-11-13 | 142.81 | $140.69 | 163979 |
| 2023-11-10 | 142.39 | $140.23 | 257072 |
| 2023-11-09 | 141.96 | $138.35 | 248528 |
| 2023-11-08 | 141.98 | $143.77 | 308040 |
| 2023-11-07 | 140.24 | $144.97 | 276004 |
| 2023-11-06 | 137.69 | $148.03 | 314840 |
| 2023-11-03 | 133.58 | $151.07 | 755190 |
| 2023-11-02 | 127.62 | $139.53 | 835789 |
| 2023-11-01 | 124.04 | $130.39 | 618284 |
| 2023-10-31 | 122.64 | $127.92 | 364572 |
| 2023-10-30 | 121.81 | $124.95 | 280951 |
| 2023-10-27 | 121.82 | $123.28 | 765272 |
| 2023-10-26 | 122.46 | $124.29 | 551178 |
| 2023-10-25 | 123.04 | $121.97 | 522247 |
| 2023-10-24 | 124.57 | $125.05 | 346287 |
| 2023-10-23 | 125.58 | $124.65 | 290511 |
| 2023-10-20 | 127.03 | $126.50 | 542137 |
| 2023-10-19 | 128.31 | $129.91 | 573105 |
| 2023-10-18 | 128.90 | $130.41 | 464072 |
| 2023-10-17 | 129.56 | $133.13 | 341160 |
| 2023-10-16 | 129.61 | $132.60 | 260504 |
| 2023-10-13 | 129.95 | $130.90 | 267017 |
| 2023-10-12 | 131.01 | $133.82 | 314735 |
| 2023-10-11 | 131.50 | $139.09 | 199996 |
| 2023-10-10 | 130.56 | $136.60 | 379608 |
| 2023-10-09 | 130.33 | $135.20 | 337983 |
| 2023-10-06 | 130.63 | $135.41 | 424209 |
| 2023-10-05 | 131.09 | $134.38 | 457280 |
| 2023-10-04 | 132.14 | $132.65 | 638469 |
| 2023-10-03 | 134.11 | $133.57 | 515417 |
| 2023-10-02 | 136.38 | $138.25 | 607097 |
| 2023-09-29 | 137.82 | $141.18 | 477311 |
| 2023-09-28 | 138.79 | $140.28 | 321551 |
| 2023-09-27 | 140.41 | $139.12 | 509148 |
| 2023-09-26 | 142.89 | $141.00 | 406370 |
| 2023-09-25 | 145.45 | $143.29 | 569140 |
| 2023-09-22 | 147.98 | $143.27 | 610801 |
| 2023-09-21 | 151.18 | $145.80 | 466312 |
| 2023-09-20 | 154.38 | $151.69 | 445247 |
| 2023-09-19 | 156.50 | $154.18 | 299812 |
| 2023-09-18 | 158.37 | $155.82 | 221755 |
| 2023-09-15 | 160.19 | $154.24 | 681722 |
| 2023-09-14 | 162.97 | $156.30 | 573837 |
| 2023-09-13 | 165.73 | $156.02 | 574051 |
| 2023-09-12 | 169.20 | $168.66 | 219160 |
| 2023-09-11 | 169.44 | $168.62 | 249858 |
| 2023-09-08 | 169.73 | $168.35 | 160217 |
| 2023-09-07 | 170.17 | $165.96 | 522133 |
| 2023-09-06 | 171.44 | $170.28 | 233578 |
| 2023-09-05 | 171.60 | $172.25 | 191490 |
| 2023-09-01 | 171.16 | $175.73 | 221039 |
| 2023-08-31 | 169.49 | $172.80 | 281919 |
| 2023-08-30 | 168.37 | $172.35 | 170510 |
| 2023-08-29 | 167.15 | $174.65 | 196462 |
| 2023-08-28 | 164.93 | $169.75 | 199360 |
| 2023-08-25 | 163.80 | $163.17 | 310072 |
| 2023-08-24 | 164.52 | $167.49 | 174166 |
| 2023-08-23 | 164.05 | $165.76 | 143564 |
| 2023-08-22 | 164.05 | $161.45 | 138817 |
| 2023-08-21 | 165.44 | $161.77 | 147868 |
| 2023-08-18 | 167.05 | $163.18 | 199759 |
| 2023-08-17 | 168.56 | $163.27 | 177952 |
| 2023-08-16 | 170.37 | $164.69 | 146858 |
| 2023-08-15 | 172.10 | $167.19 | 214705 |
| 2023-08-14 | 173.38 | $171.60 | 151298 |
| 2023-08-11 | 173.51 | $174.42 | 238118 |
| 2023-08-10 | 172.71 | $174.09 | 409954 |
| 2023-08-09 | 171.81 | $172.10 | 186889 |
| 2023-08-08 | 171.28 | $175.05 | 360734 |
| 2023-08-07 | 169.66 | $173.86 | 326460 |
| 2023-08-04 | 168.03 | $168.35 | 305356 |
| 2023-08-03 | 167.75 | $164.32 | 554290 |
| 2023-08-02 | 168.66 | $165.51 | 343590 |
| 2023-08-01 | 169.34 | $165.60 | 570836 |
| 2023-07-31 | 170.10 | $166.55 | 301158 |
| 2023-07-28 | 170.66 | $165.71 | 332816 |
| 2023-07-27 | 171.55 | $164.50 | 336419 |
| 2023-07-26 | 172.94 | $171.53 | 231242 |
| 2023-07-25 | 172.32 | $169.31 | 294534 |
| 2023-07-24 | 172.17 | $168.32 | 205041 |
| 2023-07-21 | 172.21 | $169.56 | 242030 |
| 2023-07-20 | 171.75 | $169.45 | 223349 |
| 2023-07-19 | 171.13 | $171.49 | 252371 |
| 2023-07-18 | 169.62 | $171.39 | 214720 |
| 2023-07-17 | 167.70 | $168.66 | 168183 |
| 2023-07-14 | 166.13 | $166.83 | 235623 |
| 2023-07-13 | 164.70 | $170.56 | 360706 |
| 2023-07-12 | 161.70 | $165.66 | 289020 |
| 2023-07-11 | 159.51 | $163.20 | 423448 |
| 2023-07-10 | 157.56 | $160.51 | 326934 |
| 2023-07-07 | 155.99 | $156.28 | 418872 |
| 2023-07-06 | 155.36 | $153.17 | 254953 |
| 2023-07-05 | 155.53 | $156.15 | 299355 |
| 2023-07-03 | 154.75 | $155.46 | 197058 |
| 2023-06-30 | 153.97 | $155.80 | 528411 |
| 2023-06-29 | 152.86 | $155.32 | 261190 |
| 2023-06-28 | 151.63 | $152.07 | 255851 |
| 2023-06-27 | 151.13 | $152.01 | 274704 |
| 2023-06-26 | 150.50 | $149.34 | 289520 |
| 2023-06-23 | 150.55 | $146.03 | 682907 |
| 2023-06-22 | 151.63 | $148.30 | 328239 |
| 2023-06-21 | 152.17 | $147.49 | 305354 |
| 2023-06-20 | 153.05 | $148.00 | 248068 |
| 2023-06-16 | 153.89 | $151.02 | 487517 |
| 2023-06-15 | 153.90 | $151.30 | 218051 |
| 2023-06-14 | 153.75 | $151.11 | 232335 |
| 2023-06-13 | 153.56 | $152.66 | 165370 |
| 2023-06-12 | 152.75 | $151.50 | 180027 |
| 2023-06-09 | 152.06 | $152.44 | 168089 |
| 2023-06-08 | 150.84 | $151.46 | 231503 |
| 2023-06-07 | 149.60 | $154.61 | 340877 |
| 2023-06-06 | 147.03 | $148.91 | 233063 |
| 2023-06-05 | 145.65 | $144.00 | 243645 |
| 2023-06-02 | 145.47 | $147.94 | 317395 |
| 2023-06-01 | 143.96 | $141.97 | 372947 |
| 2023-05-31 | 143.97 | $140.34 | 389541 |
| 2023-05-30 | 144.45 | $142.43 | 164712 |
| 2023-05-26 | 144.34 | $144.23 | 323701 |
| 2023-05-25 | 143.59 | $141.38 | 329658 |
| 2023-05-24 | 143.52 | $139.25 | 262073 |
| 2023-05-23 | 144.08 | $141.33 | 294716 |
| 2023-05-22 | 144.04 | $146.08 | 236431 |
| 2023-05-19 | 142.45 | $144.07 | 453676 |
| 2023-05-18 | 141.10 | $146.34 | 533328 |
| 2023-05-17 | 138.70 | $141.61 | 439882 |
| 2023-05-16 | 137.26 | $137.70 | 648040 |
| 2023-05-15 | 136.72 | $138.47 | 449159 |
| 2023-05-12 | 135.82 | $137.11 | 668236 |
| 2023-05-11 | 135.15 | $136.80 | 349099 |
| 2023-05-10 | 134.43 | $136.98 | 513890 |
| 2023-05-09 | 133.52 | $132.39 | 496508 |
| 2023-05-08 | 133.88 | $131.71 | 441802 |
| 2023-05-05 | 134.55 | $135.52 | 543162 |
| 2023-05-04 | 134.18 | $133.50 | 926808 |
| 2023-05-03 | 134.39 | $134.44 | 414962 |
| 2023-05-02 | 134.37 | $136.29 | 733008 |
| 2023-05-01 | 133.78 | $138.82 | 401579 |
| 2023-04-28 | 132.31 | $139.04 | 652137 |
| 2023-04-27 | 130.49 | $136.21 | 804899 |
| 2023-04-26 | 129.23 | $127.27 | 413231 |
| 2023-04-25 | 130.59 | $128.13 | 386991 |
| 2023-04-24 | 132.06 | $129.49 | 511447 |
| 2023-04-21 | 133.47 | $132.78 | 215576 |
| 2023-04-20 | 134.22 | $135.16 | 358027 |
| 2023-04-19 | 134.44 | $137.38 | 190871 |
| 2023-04-18 | 134.08 | $137.05 | 246392 |
| 2023-04-17 | 133.81 | $138.72 | 308876 |
| 2023-04-14 | 133.04 | $134.03 | 284744 |
| 2023-04-13 | 133.67 | $135.52 | 235933 |
| 2023-04-12 | 134.06 | $134.90 | 175734 |
| 2023-04-11 | 134.82 | $137.09 | 295331 |
| 2023-04-10 | 135.16 | $135.90 | 289037 |
| 2023-04-06 | 136.05 | $138.14 | 251434 |
| 2023-04-05 | 136.53 | $138.22 | 442273 |
| 2023-04-04 | 137.20 | $140.70 | 330244 |
| 2023-04-03 | 137.34 | $145.33 | 427745 |
| 2023-03-31 | 136.17 | $145.49 | 276535 |
| 2023-03-30 | 134.82 | $141.22 | 232920 |
| 2023-03-29 | 134.67 | $140.68 | 225699 |
| 2023-03-28 | 134.82 | $138.28 | 222591 |
| 2023-03-27 | 135.94 | $139.70 | 385722 |
| 2023-03-24 | 137.02 | $137.45 | 547304 |
| 2023-03-23 | 139.21 | $137.20 | 329754 |
| 2023-03-22 | 142.14 | $141.13 | 254356 |
| 2023-03-21 | 144.62 | $149.30 | 363498 |
| 2023-03-20 | 145.20 | $146.73 | 399641 |
| 2023-03-17 | 146.89 | $146.31 | 554040 |
| 2023-03-16 | 149.22 | $148.86 | 721749 |
| 2023-03-15 | 151.40 | $146.10 | 380631 |
| 2023-03-14 | 155.07 | $150.03 | 364995 |
| 2023-03-13 | 158.41 | $149.86 | 365014 |
| 2023-03-10 | 162.63 | $154.09 | 452104 |
| 2023-03-09 | 166.52 | $163.12 | 189552 |
| 2023-03-08 | 168.45 | $168.38 | 137516 |
| 2023-03-07 | 169.19 | $166.58 | 199398 |
| 2023-03-06 | 170.70 | $170.07 | 413620 |
| 2023-03-03 | 171.47 | $173.85 | 208828 |
| 2023-03-02 | 171.24 | $171.80 | 438831 |
| 2023-03-01 | 171.65 | $175.40 | 412948 |
| 2023-02-28 | 171.03 | $174.46 | 639065 |
| 2023-02-27 | 170.61 | $168.32 | 304919 |
| 2023-02-24 | 172.08 | $169.16 | 284016 |
| 2023-02-23 | 173.64 | $171.67 | 180068 |
| 2023-02-22 | 174.77 | $170.61 | 182997 |
| 2023-02-21 | 176.49 | $170.55 | 162875 |
| 2023-02-17 | 178.61 | $175.81 | 214428 |
| 2023-02-16 | 179.52 | $175.77 | 227938 |
| 2023-02-15 | 180.62 | $181.56 | 199929 |
| 2023-02-14 | 180.09 | $181.03 | 198017 |
| 2023-02-13 | 179.59 | $180.30 | 185756 |
| 2023-02-10 | 179.19 | $177.90 | 204060 |
| 2023-02-09 | 179.43 | $176.87 | 276452 |
| 2023-02-08 | 180.01 | $171.27 | 249614 |
| 2023-02-07 | 182.46 | $177.51 | 295665 |
| 2023-02-06 | 183.40 | $176.38 | 196280 |
| 2023-02-03 | 184.85 | $181.87 | 166104 |
| 2023-02-02 | 184.78 | $185.01 | 401004 |
| 2023-02-01 | 183.63 | $179.48 | 484810 |
| 2023-01-31 | 183.89 | $184.87 | 415700 |
| 2023-01-30 | 182.40 | $179.84 | 163046 |
| 2023-01-27 | 182.10 | $181.30 | 190105 |
| 2023-01-26 | 181.17 | $181.94 | 203026 |
| 2023-01-25 | 179.75 | $177.67 | 176728 |
| 2023-01-24 | 179.29 | $176.81 | 233011 |
| 2023-01-23 | 178.91 | $180.07 | 244025 |
| 2023-01-20 | 177.33 | $176.67 | 213610 |
| 2023-01-19 | 176.39 | $175.00 | 179523 |
| 2023-01-18 | 175.69 | $175.80 | 253071 |
| 2023-01-17 | 174.50 | $176.39 | 220883 |
| 2023-01-13 | 172.79 | $177.16 | 149589 |
| 2023-01-12 | 170.40 | $174.49 | 192953 |
| 2023-01-11 | 168.26 | $173.43 | 166948 |
| 2023-01-10 | 165.95 | $168.87 | 118100 |
| 2023-01-09 | 164.54 | $168.43 | 106663 |
| 2023-01-06 | 162.94 | $168.32 | 190283 |
| 2023-01-05 | 161.00 | $162.55 | 169580 |
| 2023-01-04 | 160.47 | $165.21 | 152445 |
| 2023-01-03 | 158.98 | $162.50 | 200675 |
| 2022-12-30 | 158.02 | $159.37 | 130621 |
| 2022-12-29 | 157.87 | $161.17 | 156646 |
| 2022-12-28 | 157.13 | $154.69 | 142946 |
| 2022-12-27 | 158.31 | $157.93 | 92880 |
| 2022-12-23 | 158.74 | $158.52 | 135927 |
| 2022-12-22 | 159.09 | $156.84 | 172717 |
| 2022-12-21 | 160.06 | $158.69 | 208493 |
| 2022-12-20 | 160.66 | $156.17 | 227581 |
| 2022-12-19 | 162.20 | $155.07 | 208813 |
| 2022-12-16 | 164.41 | $158.39 | 702625 |
| 2022-12-15 | 166.03 | $162.18 | 229362 |
| 2022-12-14 | 166.78 | $167.13 | 244923 |
| 2022-12-13 | 166.07 | $170.57 | 333678 |
| 2022-12-12 | 164.10 | $162.93 | 270341 |
| 2022-12-09 | 164.07 | $161.01 | 193418 |
| 2022-12-08 | 164.61 | $161.76 | 200124 |
| 2022-12-07 | 165.00 | $161.26 | 165867 |
| 2022-12-06 | 165.60 | $161.78 | 294764 |
| 2022-12-05 | 166.11 | $161.92 | 190715 |
| 2022-12-02 | 166.63 | $166.79 | 159742 |
| 2022-12-01 | 165.68 | $167.94 | 206202 |
| 2022-11-30 | 164.09 | $168.17 | 454012 |
| 2022-11-29 | 162.04 | $162.14 | 227496 |
| 2022-11-28 | 161.42 | $159.36 | 266525 |
| 2022-11-25 | 161.50 | $164.05 | 75664 |
| 2022-11-23 | 160.08 | $162.52 | 274691 |
| 2022-11-22 | 158.82 | $161.82 | 321475 |
| 2022-11-21 | 157.48 | $157.50 | 342812 |
| 2022-11-18 | 157.20 | $155.92 | 255277 |
| 2022-11-17 | 157.36 | $155.53 | 281207 |
| 2022-11-16 | 157.66 | $161.02 | 589375 |
| 2022-11-15 | 156.29 | $160.69 | 470808 |
| 2022-11-14 | 154.72 | $159.86 | 346423 |
| 2022-11-11 | 153.08 | $165.28 | 378726 |
| 2022-11-10 | 149.39 | $161.59 | 632047 |
| 2022-11-09 | 146.12 | $145.98 | 356520 |
| 2022-11-08 | 147.15 | $148.31 | 296468 |
| 2022-11-07 | 147.73 | $146.88 | 339695 |
| 2022-11-04 | 148.97 | $141.76 | 676470 |
| 2022-11-03 | 152.17 | $138.33 | 845516 |
| 2022-11-02 | 157.20 | $141.66 | 1.5M |
| 2022-11-01 | 162.29 | $161.90 | 388282 |
| 2022-10-31 | 162.08 | $159.09 | 510883 |
| 2022-10-28 | 162.71 | $162.42 | 354707 |
| 2022-10-27 | 162.40 | $163.38 | 453741 |
| 2022-10-26 | 161.71 | $165.79 | 227036 |
| 2022-10-25 | 160.10 | $163.51 | 277504 |
| 2022-10-24 | 158.86 | $159.21 | 323166 |
| 2022-10-21 | 158.72 | $159.00 | 236194 |
| 2022-10-20 | 158.63 | $155.03 | 268180 |
| 2022-10-19 | 159.78 | $156.30 | 442008 |
| 2022-10-18 | 160.80 | $164.11 | 282210 |
| 2022-10-17 | 159.58 | $161.90 | 328186 |
| 2022-10-14 | 158.79 | $156.63 | 261861 |
| 2022-10-13 | 159.53 | $161.15 | 269064 |
| 2022-10-12 | 159.01 | $160.33 | 299290 |
| 2022-10-11 | 158.66 | $161.26 | 347401 |
| 2022-10-10 | 157.96 | $160.74 | 279733 |
| 2022-10-07 | 157.31 | $157.17 | 361833 |
| 2022-10-06 | 157.69 | $163.83 | 333754 |
| 2022-10-05 | 156.10 | $165.71 | 453396 |
| 2022-10-04 | 153.61 | $167.99 | 407811 |
| 2022-10-03 | 149.95 | $157.96 | 402799 |
| 2022-09-30 | 148.76 | $151.07 | 454168 |
| 2022-09-29 | 149.62 | $148.64 | 290281 |
| 2022-09-28 | 151.55 | $154.88 | 305198 |
| 2022-09-27 | 152.06 | $151.51 | 622677 |
| 2022-09-26 | 153.86 | $151.59 | 509124 |
| 2022-09-23 | 156.15 | $153.34 | 548730 |
| 2022-09-22 | 158.49 | $155.92 | 271609 |
| 2022-09-21 | 160.63 | $157.14 | 301467 |
| 2022-09-20 | 162.93 | $160.15 | 382656 |
| 2022-09-19 | 164.87 | $164.28 | 290973 |
| 2022-09-16 | 166.00 | $162.73 | 931310 |
| 2022-09-15 | 167.94 | $165.54 | 227274 |
| 2022-09-14 | 169.46 | $166.81 | 334391 |
| 2022-09-13 | 170.96 | $168.25 | 297860 |
| 2022-09-12 | 172.38 | $178.35 | 285739 |
| 2022-09-09 | 170.96 | $175.79 | 232237 |
| 2022-09-08 | 170.08 | $173.98 | 219891 |
| 2022-09-07 | 169.64 | $171.60 | 292677 |
| 2022-09-06 | 169.92 | $166.14 | 312504 |
| 2022-09-02 | 172.04 | $169.45 | 343700 |
| 2022-09-01 | 173.65 | $171.66 | 322250 |
| 2022-08-31 | 174.95 | $173.00 | 440753 |
| 2022-08-30 | 176.14 | $173.39 | 301636 |
| 2022-08-29 | 177.51 | $173.64 | 247119 |
| 2022-08-26 | 179.12 | $176.00 | 264703 |
| 2022-08-25 | 180.35 | $180.90 | 164817 |
| 2022-08-24 | 180.32 | $176.73 | 271081 |
| 2022-08-23 | 181.59 | $175.68 | 172674 |
| 2022-08-22 | 183.48 | $174.64 | 256211 |
| 2022-08-19 | 186.09 | $182.89 | 192864 |
| 2022-08-18 | 186.64 | $186.95 | 207992 |
| 2022-08-17 | 185.98 | $187.66 | 272068 |
| 2022-08-16 | 184.91 | $186.48 | 281227 |
| 2022-08-15 | 183.96 | $186.70 | 191517 |
| 2022-08-12 | 182.70 | $186.23 | 186771 |
| 2022-08-11 | 181.30 | $182.43 | 204016 |
| 2022-08-10 | 180.79 | $180.20 | 327654 |
| 2022-08-09 | 180.87 | $176.73 | 299714 |
| 2022-08-08 | 182.05 | $177.35 | 228295 |
| 2022-08-05 | 183.28 | $174.80 | 232757 |
| 2022-08-04 | 185.55 | $174.82 | 352873 |
| 2022-08-03 | 188.27 | $180.96 | 331318 |
| 2022-08-02 | 189.59 | $184.20 | 343867 |
| 2022-08-01 | 190.09 | $189.04 | 172174 |
| 2022-07-29 | 189.08 | $190.67 | 198036 |
| 2022-07-28 | 187.27 | $189.15 | 267017 |
| 2022-07-27 | 185.47 | $185.44 | 367038 |
| 2022-07-26 | 184.39 | $183.15 | 206974 |
| 2022-07-25 | 183.74 | $185.75 | 259897 |
| 2022-07-22 | 182.07 | $184.07 | 254535 |
| 2022-07-21 | 180.53 | $184.38 | 313385 |
| 2022-07-20 | 178.52 | $183.59 | 221426 |
| 2022-07-19 | 176.30 | $180.88 | 290166 |
| 2022-07-18 | 174.45 | $175.34 | 469670 |
| 2022-07-15 | 173.95 | $175.00 | 288480 |
| 2022-07-14 | 173.47 | $169.65 | 256846 |
| 2022-07-13 | 174.58 | $172.16 | 327652 |
| 2022-07-12 | 175.16 | $174.89 | 281613 |
| 2022-07-11 | 175.02 | $173.45 | 240807 |
| 2022-07-08 | 175.31 | $174.44 | 271962 |
| 2022-07-07 | 175.36 | $175.04 | 270186 |
| 2022-07-06 | 175.25 | $173.04 | 401118 |
| 2022-07-05 | 175.77 | $180.63 | 393082 |
| 2022-07-01 | 174.02 | $181.17 | 305767 |
| 2022-06-30 | 171.75 | $174.86 | 675012 |
| 2022-06-29 | 171.04 | $176.63 | 295287 |
| 2022-06-28 | 169.68 | $176.86 | 327532 |
| 2022-06-27 | 168.02 | $176.68 | 299118 |
| 2022-06-24 | 166.15 | $175.46 | 432961 |
| 2022-06-23 | 164.38 | $171.45 | 483854 |
| 2022-06-22 | 163.63 | $170.44 | 456961 |
| 2022-06-21 | 163.18 | $169.52 | 643332 |
| 2022-06-17 | 163.09 | $167.02 | 1.3M |
| 2022-06-16 | 163.95 | $155.76 | 495501 |
| 2022-06-15 | 168.72 | $166.08 | 735453 |
| 2022-06-14 | 171.44 | $165.30 | 450845 |
| 2022-06-13 | 175.14 | $162.45 | 555090 |
| 2022-06-10 | 180.68 | $172.38 | 334366 |
| 2022-06-09 | 184.40 | $177.96 | 286480 |
| 2022-06-08 | 187.24 | $185.07 | 320335 |
| 2022-06-07 | 188.54 | $190.28 | 325385 |
| 2022-06-06 | 188.53 | $189.10 | 392198 |
| 2022-06-03 | 188.97 | $188.81 | 308651 |
| 2022-06-02 | 189.68 | $195.15 | 487828 |
| 2022-06-01 | 188.62 | $187.63 | 533418 |
| 2022-05-31 | 189.78 | $197.32 | 516740 |
| 2022-05-27 | 188.24 | $201.78 | 321813 |
| 2022-05-26 | 185.05 | $195.33 | 276423 |
| 2022-05-25 | 183.34 | $188.59 | 350391 |
| 2022-05-24 | 183.55 | $186.92 | 303093 |
| 2022-05-23 | 184.50 | $189.71 | 331418 |
| 2022-05-20 | 184.94 | $186.59 | 265188 |
| 2022-05-19 | 186.64 | $188.78 | 311923 |
| 2022-05-18 | 188.20 | $187.65 | 300743 |
| 2022-05-17 | 190.63 | $198.83 | 276286 |
| 2022-05-16 | 190.23 | $192.28 | 237968 |
| 2022-05-13 | 192.00 | $194.07 | 256668 |
| 2022-05-12 | 193.77 | $189.25 | 331588 |
| 2022-05-11 | 197.63 | $190.62 | 469948 |
| 2022-05-10 | 202.06 | $193.74 | 550347 |
| 2022-05-09 | 206.62 | $195.59 | 550025 |
| 2022-05-06 | 211.71 | $201.89 | 626230 |
| 2022-05-05 | 216.02 | $209.68 | 361023 |
| 2022-05-04 | 218.86 | $221.25 | 399765 |
| 2022-05-03 | 218.73 | $218.85 | 332320 |
| 2022-05-02 | 219.38 | $215.89 | 362425 |
| 2022-04-29 | 221.17 | $218.73 | 357524 |
| 2022-04-28 | 222.50 | $225.25 | 282012 |
| 2022-04-27 | 222.10 | $219.04 | 243367 |
| 2022-04-26 | 223.62 | $218.05 | 309574 |
| 2022-04-25 | 225.83 | $224.13 | 341626 |
| 2022-04-22 | 226.63 | $224.21 | 203667 |
| 2022-04-21 | 227.60 | $229.05 | 192293 |
| 2022-04-20 | 227.28 | $232.38 | 203285 |
| 2022-04-19 | 225.85 | $230.77 | 216503 |
| 2022-04-18 | 224.66 | $225.50 | 233257 |
| 2022-04-14 | 224.93 | $224.90 | 224831 |
| 2022-04-13 | 225.48 | $225.99 | 242105 |
| 2022-04-12 | 225.86 | $222.43 | 256881 |
| 2022-04-11 | 227.50 | $224.48 | 301810 |
| 2022-04-08 | 228.88 | $220.16 | 272284 |
| 2022-04-07 | 231.96 | $220.84 | 324024 |
| 2022-04-06 | 235.51 | $228.38 | 488302 |
| 2022-04-05 | 237.44 | $229.47 | 365400 |
| 2022-04-04 | 239.42 | $238.48 | 292813 |
| 2022-04-01 | 238.95 | $236.61 | 352950 |
| 2022-03-31 | 238.93 | $239.46 | 277238 |
| 2022-03-30 | 237.98 | $243.22 | 233247 |
| 2022-03-29 | 235.59 | $246.06 | 623764 |
| 2022-03-28 | 231.77 | $237.27 | 319293 |
| 2022-03-25 | 229.90 | $235.13 | 230123 |
| 2022-03-24 | 228.34 | $231.34 | 162184 |
| 2022-03-23 | 227.67 | $227.41 | 230119 |
| 2022-03-22 | 228.14 | $234.14 | 222821 |
| 2022-03-21 | 226.63 | $229.36 | 242521 |
| 2022-03-18 | 226.37 | $233.89 | 390490 |
| 2022-03-17 | 224.69 | $236.36 | 295068 |
| 2022-03-16 | 221.95 | $237.49 | 474907 |
| 2022-03-15 | 218.37 | $223.68 | 298927 |
| 2022-03-14 | 218.51 | $223.24 | 403347 |
| 2022-03-11 | 218.97 | $223.60 | 290822 |
| 2022-03-10 | 219.58 | $218.84 | 351351 |
| 2022-03-09 | 221.98 | $221.55 | 245495 |
| 2022-03-08 | 224.20 | $212.53 | 363217 |
| 2022-03-07 | 229.90 | $213.63 | 457738 |
| 2022-03-04 | 236.60 | $223.35 | 344276 |
| 2022-03-03 | 241.78 | $239.55 | 443665 |
| 2022-03-02 | 243.00 | $247.00 | 396205 |
| 2022-03-01 | 242.18 | $245.76 | 507963 |
| 2022-02-28 | 241.62 | $246.22 | 570860 |
| 2022-02-25 | 240.85 | $243.91 | 422666 |
| 2022-02-24 | 240.70 | $234.51 | 401984 |
| 2022-02-23 | 243.55 | $234.77 | 228066 |
| 2022-02-22 | 247.00 | $245.13 | 251133 |
| 2022-02-18 | 247.95 | $242.66 | 256049 |
| 2022-02-17 | 249.91 | $245.10 | 226434 |
| 2022-02-16 | 251.55 | $252.50 | 545390 |
| 2022-02-15 | 251.21 | $250.20 | 241721 |
| 2022-02-14 | 251.52 | $244.66 | 232924 |
| 2022-02-11 | 253.66 | $252.18 | 287393 |
| 2022-02-10 | 253.88 | $257.35 | 255949 |
| 2022-02-09 | 252.50 | $262.22 | 207179 |
| 2022-02-08 | 249.28 | $253.13 | 373538 |
| 2022-02-07 | 248.25 | $250.85 | 274336 |
| 2022-02-04 | 247.75 | $250.56 | 159300 |
| 2022-02-03 | 247.27 | $254.00 | 181602 |
| 2022-02-02 | 245.63 | $254.91 | 253680 |
| 2022-02-01 | 243.41 | $252.33 | 216321 |
| 2022-01-31 | 241.59 | $250.79 | 313720 |
| 2022-01-28 | 239.96 | $242.87 | 203822 |
| 2022-01-27 | 240.58 | $237.48 | 221835 |
| 2022-01-26 | 243.14 | $240.96 | 241707 |
| 2022-01-25 | 245.26 | $241.00 | 402282 |
| 2022-01-24 | 247.92 | $249.35 | 335943 |
| 2022-01-21 | 248.60 | $245.77 | 306245 |
| 2022-01-20 | 250.62 | $244.51 | 282640 |
| 2022-01-19 | 253.55 | $243.28 | 198845 |
| 2022-01-18 | 257.55 | $249.84 | 267305 |
| 2022-01-14 | 260.37 | $254.68 | 199824 |
| 2022-01-13 | 262.27 | $260.92 | 145004 |
| 2022-01-12 | 262.61 | $262.45 | 216404 |
| 2022-01-11 | 262.51 | $259.99 | 215027 |
| 2022-01-10 | 263.16 | $252.90 | 407670 |
| 2022-01-07 | 266.16 | $257.63 | 274374 |
| 2022-01-06 | 268.28 | $259.00 | 264316 |
| 2022-01-05 | 270.37 | $262.05 | 247206 |
| 2022-01-04 | 271.86 | $274.36 | 216654 |
| 2022-01-03 | 269.70 | $267.83 | 234794 |
| 2021-12-31 | 269.04 | $269.34 | 261436 |
| 2021-12-30 | 267.67 | $271.83 | 165441 |
| 2021-12-29 | 265.14 | $272.88 | 204622 |
| 2021-12-28 | 261.66 | $268.80 | 142529 |
| 2021-12-27 | 258.66 | $267.53 | 221833 |
| 2021-12-23 | 255.38 | $264.87 | 211594 |
| 2021-12-22 | 252.22 | $260.07 | 331807 |
| 2021-12-21 | 249.90 | $253.80 | 416649 |
| 2021-12-20 | 249.09 | $239.31 | 599852 |
| 2021-12-17 | 252.72 | $249.04 | 819436 |
| 2021-12-16 | 254.08 | $254.57 | 298997 |
| 2021-12-15 | 254.00 | $256.74 | 405228 |
| 2021-12-14 | 253.23 | $254.67 | 393258 |
| 2021-12-13 | 252.95 | $257.49 | 325172 |
| 2021-12-10 | 251.75 | $260.02 | 188094 |
| 2021-12-09 | 249.51 | $259.14 | 222173 |
| 2021-12-08 | 247.11 | $260.39 | 271819 |
| 2021-12-07 | 243.85 | $256.62 | 252948 |
| 2021-12-06 | 241.16 | $251.72 | 450406 |
| 2021-12-03 | 239.55 | $240.45 | 313832 |
| 2021-12-02 | 241.29 | $241.59 | 634667 |
| 2021-12-01 | 243.16 | $229.24 | 773483 |
| 2021-11-30 | 249.47 | $234.91 | 491681 |
| 2021-11-29 | 255.43 | $248.83 | 309197 |
| 2021-11-26 | 258.34 | $247.57 | 305821 |
| 2021-11-24 | 262.31 | $265.15 | 188247 |
| 2021-11-23 | 261.59 | $260.86 | 173930 |
| 2021-11-22 | 262.06 | $257.81 | 130386 |
| 2021-11-19 | 263.60 | $260.16 | 136654 |
| 2021-11-18 | 264.72 | $259.70 | 214766 |
| 2021-11-17 | 266.20 | $260.98 | 172083 |
| 2021-11-16 | 267.56 | $265.96 | 188904 |
| 2021-11-15 | 267.59 | $266.22 | 144269 |
| 2021-11-12 | 267.50 | $264.40 | 106308 |
| 2021-11-11 | 267.91 | $266.85 | 157522 |
| 2021-11-10 | 267.57 | $265.22 | 137838 |
| 2021-11-09 | 267.61 | $270.13 | 151099 |
| 2021-11-08 | 266.04 | $269.05 | 202828 |
| 2021-11-05 | 264.40 | $267.62 | 199128 |
| 2021-11-04 | 262.80 | $262.98 | 296017 |
| 2021-11-03 | 262.26 | $264.47 | 436328 |
| 2021-11-02 | 261.10 | $258.01 | 327603 |
| 2021-11-01 | 261.67 | $257.79 | 380680 |
| 2021-10-29 | 262.39 | $258.23 | 398376 |
| 2021-10-28 | 263.07 | $264.36 | 213151 |
| 2021-10-27 | 261.89 | $260.55 | 156193 |
| 2021-10-26 | 261.59 | $263.43 | 264506 |
| 2021-10-25 | 260.24 | $266.00 | 349402 |
| 2021-10-22 | 257.74 | $263.19 | 390086 |
| 2021-10-21 | 255.52 | $254.91 | 133769 |
| 2021-10-20 | 255.40 | $254.32 | 187335 |
| 2021-10-19 | 255.39 | $251.82 | 189674 |
| 2021-10-18 | 256.14 | $254.44 | 251558 |
| 2021-10-15 | 256.17 | $253.64 | 275650 |
| 2021-10-14 | 256.40 | $255.99 | 286968 |
| 2021-10-13 | 255.88 | $256.39 | 150660 |
| 2021-10-12 | 255.06 | $255.04 | 136346 |
| 2021-10-11 | 254.42 | $254.99 | 207146 |
| 2021-10-08 | 253.61 | $251.58 | 221538 |
| 2021-10-07 | 253.64 | $253.26 | 302667 |
| 2021-10-06 | 253.08 | $251.99 | 309320 |
| 2021-10-05 | 252.74 | $255.47 | 314558 |
| 2021-10-04 | 251.16 | $252.83 | 314209 |
| 2021-10-01 | 250.02 | $258.02 | 312220 |
| 2021-09-30 | 246.94 | $248.09 | 317156 |
| 2021-09-29 | 246.28 | $249.08 | 234569 |
| 2021-09-28 | 245.14 | $249.29 | 220535 |
| 2021-09-27 | 243.65 | $248.67 | 221568 |
| 2021-09-24 | 242.02 | $249.49 | 306692 |
| 2021-09-23 | 239.76 | $247.05 | 265028 |
| 2021-09-22 | 237.78 | $241.43 | 265062 |
| 2021-09-21 | 237.17 | $234.78 | 174467 |
| 2021-09-20 | 238.54 | $236.87 | 323867 |
| 2021-09-17 | 239.56 | $239.13 | 719357 |
| 2021-09-16 | 240.10 | $241.35 | 254886 |
| 2021-09-15 | 240.05 | $240.85 | 164102 |
| 2021-09-14 | 240.14 | $237.58 | 215421 |
| 2021-09-13 | 241.28 | $240.00 | 240522 |
| 2021-09-10 | 241.89 | $235.44 | 275819 |
| 2021-09-09 | 244.05 | $241.83 | 152047 |
| 2021-09-08 | 244.63 | $242.96 | 216202 |
| 2021-09-07 | 244.92 | $242.01 | 222182 |
| 2021-09-03 | 245.53 | $244.02 | 242884 |
| 2021-09-02 | 245.58 | $243.24 | 306961 |
| 2021-09-01 | 245.81 | $246.10 | 305732 |
| 2021-08-31 | 245.12 | $242.43 | 258433 |
| 2021-08-30 | 245.35 | $242.89 | 225672 |
| 2021-08-27 | 245.42 | $244.92 | 303218 |
| 2021-08-26 | 244.76 | $237.77 | 290910 |
| 2021-08-25 | 246.13 | $241.35 | 285099 |
| 2021-08-24 | 246.56 | $239.89 | 202754 |
| 2021-08-23 | 247.42 | $239.58 | 153601 |
| 2021-08-20 | 248.43 | $236.66 | 238136 |
| 2021-08-19 | 250.43 | $235.57 | 283606 |
| 2021-08-18 | 253.04 | $237.48 | 373401 |
| 2021-08-17 | 255.41 | $241.62 | 449399 |
| 2021-08-16 | 256.76 | $244.58 | 312037 |
| 2021-08-13 | 257.20 | $249.59 | 323256 |
| 2021-08-12 | 255.89 | $250.50 | 459580 |
| 2021-08-11 | 253.72 | $253.08 | 380039 |
| 2021-08-10 | 249.97 | $249.82 | 309712 |
| 2021-08-09 | 246.17 | $248.38 | 344526 |
| 2021-08-06 | 241.74 | $251.74 | 465665 |
| 2021-08-05 | 235.02 | $248.92 | 718302 |
| 2021-08-04 | 227.53 | $242.33 | 886617 |
| 2021-08-03 | 220.31 | $221.35 | 368061 |
| 2021-08-02 | 218.02 | $218.48 | 392191 |
| 2021-07-30 | 216.01 | $222.57 | 349093 |
| 2021-07-29 | 212.15 | $221.66 | 619218 |
| 2021-07-28 | 207.65 | $217.45 | 532638 |
| 2021-07-27 | 203.44 | $212.48 | 293610 |
| 2021-07-26 | 199.83 | $209.19 | 476641 |
| 2021-07-23 | 196.46 | $204.33 | 279060 |
| 2021-07-22 | 193.90 | $201.20 | 191856 |
| 2021-07-21 | 191.79 | $201.05 | 457837 |
| 2021-07-20 | 189.32 | $194.74 | 447204 |
| 2021-07-19 | 188.36 | $185.09 | 267914 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.99
2026-07-16
Close Price
$335.85
Vol: 235464
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.92
Average
51.87
Maximum
76.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.99 | $335.85 | 235464 |
| 2026-07-15 | 58.71 | $327.91 | 530237 |
| 2026-07-14 | 52.00 | $314.39 | 446817 |
| 2026-07-13 | 56.91 | $321.95 | 319264 |
| 2026-07-10 | 58.65 | $324.44 | 189200 |
| 2026-07-09 | 58.53 | $324.19 | 378817 |
| 2026-07-08 | 58.45 | $324.03 | 365000 |
| 2026-07-07 | 64.23 | $332.57 | 381725 |
| 2026-07-06 | 63.13 | $329.86 | 295600 |
| 2026-07-02 | 62.16 | $327.46 | 404900 |
| 2026-07-01 | 58.15 | $318.35 | 392800 |
| 2026-06-30 | 53.88 | $309.95 | 364016 |
| 2026-06-29 | 55.90 | $313.08 | 472908 |
| 2026-06-26 | 57.19 | $315.06 | 941933 |
| 2026-06-25 | 51.07 | $303.76 | 318100 |
| 2026-06-24 | 48.62 | $299.78 | 250149 |
| 2026-06-23 | 48.09 | $298.94 | 273029 |
| 2026-06-22 | 45.53 | $294.84 | 293317 |
| 2026-06-18 | 46.84 | $297.29 | 788400 |
| 2026-06-17 | 47.38 | $298.31 | 622340 |
| 2026-06-16 | 49.76 | $302.75 | 331300 |
| 2026-06-15 | 47.20 | $298.24 | 322538 |
| 2026-06-12 | 48.09 | $299.95 | 247342 |
| 2026-06-11 | 46.95 | $297.88 | 245943 |
| 2026-06-10 | 47.11 | $298.22 | 252530 |
| 2026-06-09 | 50.71 | $305.61 | 440700 |
| 2026-06-08 | 44.78 | $294.69 | 251603 |
| 2026-06-05 | 45.27 | $295.71 | 296900 |
| 2026-06-04 | 46.82 | $299.02 | 317626 |
| 2026-06-03 | 41.15 | $289.25 | 320748 |
| 2026-06-02 | 44.24 | $295.99 | 627249 |
| 2026-06-01 | 36.79 | $284.86 | 500438 |
| 2026-05-29 | 34.90 | $282.31 | 566842 |
| 2026-05-28 | 36.26 | $285.68 | 409442 |
| 2026-05-27 | 38.07 | $289.98 | 363012 |
| 2026-05-26 | 37.74 | $289.51 | 362100 |
| 2026-05-22 | 38.63 | $291.69 | 235827 |
| 2026-05-21 | 39.13 | $292.94 | 409900 |
| 2026-05-20 | 39.16 | $293.03 | 289100 |
| 2026-05-19 | 35.22 | $286.52 | 428300 |
| 2026-05-18 | 36.03 | $288.90 | 317425 |
| 2026-05-15 | 35.64 | $288.23 | 712000 |
| 2026-05-14 | 35.85 | $288.91 | 460747 |
| 2026-05-13 | 43.85 | $310.66 | 321607 |
| 2026-05-12 | 46.15 | $315.78 | 252708 |
| 2026-05-11 | 49.58 | $322.89 | 203526 |
| 2026-05-08 | 53.28 | $329.87 | 274135 |
| 2026-05-07 | 52.40 | $328.06 | 387201 |
| 2026-05-06 | 51.19 | $325.52 | 359000 |
| 2026-05-05 | 47.47 | $318.13 | 352600 |
| 2026-05-04 | 45.73 | $314.85 | 442703 |
| 2026-05-01 | 45.90 | $315.24 | 446000 |
| 2026-04-30 | 47.15 | $318.13 | 877334 |
| 2026-04-29 | 57.74 | $338.66 | 702918 |
| 2026-04-28 | 59.52 | $341.55 | 353900 |
| 2026-04-27 | 59.72 | $341.87 | 292452 |
| 2026-04-24 | 58.38 | $338.56 | 291300 |
| 2026-04-23 | 58.01 | $337.63 | 742340 |
| 2026-04-22 | 66.19 | $351.18 | 387500 |
| 2026-04-21 | 64.22 | $345.59 | 579000 |
| 2026-04-20 | 69.68 | $353.47 | 454200 |
| 2026-04-17 | 67.32 | $346.43 | 390900 |
| 2026-04-16 | 62.54 | $334.27 | 285805 |
| 2026-04-15 | 61.63 | $332.21 | 416400 |
| 2026-04-14 | 59.61 | $327.71 | 277305 |
| 2026-04-13 | 58.13 | $324.54 | 368593 |
| 2026-04-10 | 54.77 | $317.74 | 317700 |
| 2026-04-09 | 56.19 | $320.00 | 374616 |
| 2026-04-08 | 55.48 | $318.53 | 492400 |
| 2026-04-07 | 50.01 | $308.20 | 330666 |
| 2026-04-06 | 49.20 | $306.78 | 268900 |
| 2026-04-02 | 48.79 | $306.05 | 396234 |
| 2026-04-01 | 48.63 | $305.75 | 417100 |
| 2026-03-31 | 47.89 | $304.32 | 359300 |
| 2026-03-30 | 43.96 | $297.00 | 444400 |
| 2026-03-27 | 41.63 | $292.93 | 403408 |
| 2026-03-26 | 44.90 | $300.44 | 370948 |
| 2026-03-25 | 44.76 | $300.19 | 405545 |
| 2026-03-24 | 42.62 | $296.25 | 489738 |
| 2026-03-23 | 44.00 | $299.60 | 457000 |
| 2026-03-20 | 40.86 | $293.80 | 642100 |
| 2026-03-19 | 43.37 | $300.10 | 513258 |
| 2026-03-18 | 44.95 | $303.90 | 556900 |
| 2026-03-17 | 44.49 | $303.00 | 464227 |
| 2026-03-16 | 43.29 | $300.57 | 530200 |
| 2026-03-13 | 42.67 | $299.29 | 486454 |
| 2026-03-12 | 40.19 | $294.19 | 847909 |
| 2026-03-11 | 37.85 | $289.52 | 543925 |
| 2026-03-10 | 39.76 | $295.56 | 361016 |
| 2026-03-09 | 41.77 | $301.62 | 448471 |
| 2026-03-06 | 40.65 | $299.24 | 366837 |
| 2026-03-05 | 44.07 | $309.36 | 291893 |
| 2026-03-04 | 44.64 | $310.97 | 329308 |
| 2026-03-03 | 44.14 | $309.79 | 396528 |
| 2026-03-02 | 45.41 | $313.64 | 475100 |
| 2026-02-27 | 46.04 | $315.55 | 678500 |
| 2026-02-26 | 48.43 | $322.73 | 453000 |
| 2026-02-25 | 46.16 | $316.59 | 563953 |
| 2026-02-24 | 44.02 | $310.97 | 509903 |
| 2026-02-23 | 41.42 | $304.36 | 710800 |
| 2026-02-20 | 44.27 | $314.00 | 684000 |
| 2026-02-19 | 44.15 | $313.69 | 839209 |
| 2026-02-18 | 44.36 | $314.42 | 1.0M |
| 2026-02-17 | 32.96 | $286.83 | 889300 |
| 2026-02-13 | 33.51 | $289.15 | 1.3M |
| 2026-02-12 | 29.17 | $280.16 | 2.6M |
| 2026-02-11 | 34.65 | $303.11 | 1.6M |
| 2026-02-10 | 52.16 | $346.24 | 430141 |
| 2026-02-09 | 52.30 | $346.48 | 329200 |
| 2026-02-06 | 50.35 | $342.76 | 476700 |
| 2026-02-05 | 45.91 | $334.94 | 472205 |
| 2026-02-04 | 45.32 | $333.95 | 804336 |
| 2026-02-03 | 43.49 | $330.83 | 726300 |
| 2026-02-02 | 56.95 | $353.93 | 353624 |
| 2026-01-30 | 59.98 | $357.91 | 382221 |
| 2026-01-29 | 60.56 | $358.66 | 324635 |
| 2026-01-28 | 59.43 | $356.37 | 294600 |
| 2026-01-27 | 59.26 | $356.03 | 256334 |
| 2026-01-26 | 60.07 | $357.21 | 271800 |
| 2026-01-23 | 58.65 | $354.09 | 250348 |
| 2026-01-22 | 60.13 | $356.36 | 485226 |
| 2026-01-21 | 59.37 | $354.58 | 462718 |
| 2026-01-20 | 54.67 | $344.40 | 422105 |
| 2026-01-16 | 62.19 | $355.61 | 262119 |
| 2026-01-15 | 61.47 | $354.01 | 369700 |
| 2026-01-14 | 54.11 | $339.78 | 501500 |
| 2026-01-13 | 58.50 | $345.67 | 249600 |
| 2026-01-12 | 62.40 | $350.43 | 434500 |
| 2026-01-09 | 62.21 | $350.05 | 353935 |
| 2026-01-08 | 60.31 | $346.28 | 353554 |
| 2026-01-07 | 65.66 | $352.72 | 486532 |
| 2026-01-06 | 64.65 | $350.54 | 730515 |
| 2026-01-05 | 64.01 | $349.16 | 417649 |
| 2026-01-02 | 56.91 | $335.84 | 280911 |
| 2025-12-31 | 57.42 | $336.47 | 249624 |
| 2025-12-30 | 59.56 | $339.13 | 172819 |
| 2025-12-29 | 61.13 | $341.07 | 251229 |
| 2025-12-26 | 66.19 | $346.96 | 130606 |
| 2025-12-24 | 66.16 | $346.91 | 117148 |
| 2025-12-23 | 63.96 | $342.09 | 242300 |
| 2025-12-22 | 63.20 | $340.47 | 274316 |
| 2025-12-19 | 61.36 | $336.65 | 733803 |
| 2025-12-18 | 60.15 | $334.20 | 419200 |
| 2025-12-17 | 59.82 | $333.52 | 291300 |
| 2025-12-16 | 59.97 | $333.73 | 352900 |
| 2025-12-15 | 57.75 | $328.99 | 463440 |
| 2025-12-12 | 61.62 | $334.65 | 332804 |
| 2025-12-11 | 63.77 | $337.64 | 369001 |
| 2025-12-10 | 61.06 | $331.36 | 405900 |
| 2025-12-09 | 58.13 | $325.16 | 406840 |
| 2025-12-08 | 55.45 | $319.97 | 365749 |
| 2025-12-05 | 60.91 | $327.64 | 237700 |
| 2025-12-04 | 60.85 | $327.52 | 274500 |
| 2025-12-03 | 62.36 | $329.60 | 303122 |
| 2025-12-02 | 59.94 | $324.26 | 254236 |
| 2025-12-01 | 59.75 | $323.85 | 330604 |
| 2025-11-28 | 60.98 | $325.69 | 216500 |
| 2025-11-26 | 63.91 | $330.03 | 337137 |
| 2025-11-25 | 64.37 | $330.72 | 426800 |
| 2025-11-24 | 59.36 | $318.45 | 343100 |
| 2025-11-21 | 57.70 | $314.87 | 307100 |
| 2025-11-20 | 50.68 | $301.66 | 379535 |
| 2025-11-19 | 51.67 | $303.26 | 365802 |
| 2025-11-18 | 48.08 | $297.28 | 354000 |
| 2025-11-17 | 44.88 | $292.36 | 321600 |
| 2025-11-14 | 51.09 | $302.57 | 254026 |
| 2025-11-13 | 50.65 | $301.88 | 244600 |
| 2025-11-12 | 54.25 | $307.26 | 297619 |
| 2025-11-11 | 55.13 | $308.54 | 244400 |
| 2025-11-10 | 49.80 | $299.77 | 301600 |
| 2025-11-07 | 49.66 | $299.56 | 331800 |
| 2025-11-06 | 41.39 | $288.07 | 303100 |
| 2025-11-05 | 41.03 | $287.62 | 716209 |
| 2025-11-04 | 48.17 | $299.04 | 532932 |
| 2025-11-03 | 48.90 | $300.06 | 346843 |
| 2025-10-31 | 52.59 | $305.09 | 353532 |
| 2025-10-30 | 51.98 | $304.20 | 226200 |
| 2025-10-29 | 51.48 | $303.45 | 484200 |
| 2025-10-28 | 58.00 | $311.99 | 180045 |
| 2025-10-27 | 61.21 | $315.71 | 145781 |
| 2025-10-24 | 62.34 | $316.99 | 265127 |
| 2025-10-23 | 62.03 | $316.39 | 513200 |
| 2025-10-22 | 60.27 | $313.02 | 314046 |
| 2025-10-21 | 58.75 | $310.18 | 190312 |
| 2025-10-20 | 56.61 | $306.34 | 239830 |
| 2025-10-17 | 53.13 | $300.55 | 237200 |
| 2025-10-16 | 51.68 | $298.28 | 346016 |
| 2025-10-15 | 55.87 | $304.09 | 402600 |
| 2025-10-14 | 49.62 | $294.73 | 319300 |
| 2025-10-13 | 46.37 | $290.51 | 372100 |
| 2025-10-10 | 40.03 | $283.23 | 305009 |
| 2025-10-09 | 43.15 | $287.91 | 320150 |
| 2025-10-08 | 39.12 | $283.72 | 280938 |
| 2025-10-07 | 40.81 | $286.29 | 278500 |
| 2025-10-06 | 44.16 | $291.06 | 220433 |
| 2025-10-03 | 47.35 | $295.17 | 198100 |
| 2025-10-02 | 45.71 | $293.36 | 253900 |
| 2025-10-01 | 48.87 | $297.32 | 218017 |
| 2025-09-30 | 49.66 | $298.28 | 260710 |
| 2025-09-29 | 51.39 | $300.38 | 247744 |
| 2025-09-26 | 52.31 | $301.50 | 359000 |
| 2025-09-25 | 51.74 | $300.73 | 281200 |
| 2025-09-24 | 53.98 | $303.56 | 610116 |
| 2025-09-23 | 62.79 | $313.23 | 191629 |
| 2025-09-22 | 63.24 | $313.68 | 330449 |
| 2025-09-19 | 68.27 | $318.48 | 913534 |
| 2025-09-18 | 69.56 | $319.66 | 298900 |
| 2025-09-17 | 68.27 | $316.98 | 478200 |
| 2025-09-16 | 65.60 | $311.84 | 443100 |
| 2025-09-15 | 67.61 | $313.75 | 399900 |
| 2025-09-12 | 66.91 | $312.37 | 523811 |
| 2025-09-11 | 68.99 | $314.41 | 464800 |
| 2025-09-10 | 65.34 | $307.12 | 475537 |
| 2025-09-09 | 65.24 | $306.94 | 381303 |
| 2025-09-08 | 70.44 | $311.99 | 374338 |
| 2025-09-05 | 70.22 | $311.49 | 337902 |
| 2025-09-04 | 68.49 | $307.68 | 298100 |
| 2025-09-03 | 64.94 | $300.66 | 294926 |
| 2025-09-02 | 65.68 | $301.39 | 386349 |
| 2025-08-29 | 69.96 | $305.57 | 325500 |
| 2025-08-28 | 69.55 | $304.66 | 303937 |
| 2025-08-27 | 70.75 | $305.85 | 365400 |
| 2025-08-26 | 70.60 | $305.48 | 441000 |
| 2025-08-25 | 70.21 | $304.50 | 408100 |
| 2025-08-22 | 69.71 | $303.19 | 479200 |
| 2025-08-21 | 65.35 | $292.90 | 331300 |
| 2025-08-20 | 69.39 | $297.28 | 438600 |
| 2025-08-19 | 71.28 | $299.25 | 649300 |
| 2025-08-18 | 68.68 | $292.92 | 594300 |
| 2025-08-15 | 69.80 | $294.10 | 377426 |
| 2025-08-14 | 69.61 | $293.63 | 744050 |
| 2025-08-13 | 72.60 | $296.92 | 598900 |
| 2025-08-12 | 67.31 | $283.88 | 571906 |
| 2025-08-11 | 63.11 | $275.79 | 563730 |
| 2025-08-08 | 65.50 | $278.21 | 364406 |
| 2025-08-07 | 63.38 | $274.32 | 465334 |
| 2025-08-06 | 64.27 | $275.24 | 824800 |
| 2025-08-05 | 63.09 | $273.02 | 435900 |
| 2025-08-04 | 61.68 | $270.43 | 303805 |
| 2025-08-01 | 58.75 | $265.35 | 404100 |
| 2025-07-31 | 63.28 | $270.36 | 573300 |
| 2025-07-30 | 65.21 | $272.38 | 458346 |
| 2025-07-29 | 68.66 | $275.89 | 777200 |
| 2025-07-28 | 61.34 | $262.66 | 353647 |
| 2025-07-25 | 64.17 | $265.29 | 242513 |
| 2025-07-24 | 61.66 | $261.37 | 275500 |
| 2025-07-23 | 61.29 | $260.80 | 237506 |
| 2025-07-22 | 60.80 | $260.04 | 499208 |
| 2025-07-21 | 56.32 | $253.48 | 327618 |
| 2025-07-18 | 56.17 | $253.27 | 211100 |
| 2025-07-17 | 55.18 | $251.88 | 348300 |
| 2025-07-16 | 54.19 | $250.46 | 362249 |
| 2025-07-15 | 53.13 | $248.95 | 412639 |
| 2025-07-14 | 58.94 | $255.76 | 288407 |
| 2025-07-11 | 59.98 | $256.89 | 396141 |
| 2025-07-10 | 62.56 | $259.69 | 474600 |
| 2025-07-09 | 59.99 | $255.30 | 413400 |
| 2025-07-08 | 59.62 | $254.67 | 554100 |
| 2025-07-07 | 63.02 | $258.47 | 368000 |
| 2025-07-03 | 65.04 | $260.64 | 391600 |
| 2025-07-02 | 64.22 | $259.00 | 637000 |
| 2025-07-01 | 63.15 | $256.88 | 602100 |
| 2025-06-30 | 62.60 | $255.78 | 427447 |
| 2025-06-27 | 63.57 | $256.96 | 792100 |
| 2025-06-26 | 61.97 | $253.57 | 710800 |
| 2025-06-25 | 57.20 | $244.50 | 606545 |
| 2025-06-24 | 62.43 | $250.88 | 354040 |
| 2025-06-23 | 60.67 | $247.58 | 483407 |
| 2025-06-20 | 55.12 | $238.46 | 465946 |
| 2025-06-18 | 54.44 | $237.44 | 345911 |
| 2025-06-17 | 51.90 | $233.72 | 522301 |
| 2025-06-16 | 57.42 | $240.48 | 485100 |
| 2025-06-13 | 55.08 | $236.99 | 706512 |
| 2025-06-12 | 59.15 | $241.59 | 650600 |
| 2025-06-11 | 56.43 | $237.50 | 577025 |
| 2025-06-10 | 56.35 | $237.39 | 408120 |
| 2025-06-09 | 51.73 | $230.88 | 382911 |
| 2025-06-06 | 51.11 | $230.06 | 197009 |
| 2025-06-05 | 50.86 | $229.72 | 444800 |
| 2025-06-04 | 50.54 | $229.26 | 424803 |
| 2025-06-03 | 47.44 | $224.92 | 493431 |
| 2025-06-02 | 44.50 | $221.06 | 407821 |
| 2025-05-30 | 45.53 | $222.70 | 519100 |
| 2025-05-29 | 45.50 | $222.66 | 256000 |
| 2025-05-28 | 43.61 | $220.03 | 264907 |
| 2025-05-27 | 44.97 | $222.45 | 392527 |
| 2025-05-23 | 40.07 | $215.77 | 313729 |
| 2025-05-22 | 39.48 | $215.00 | 518100 |
| 2025-05-21 | 39.69 | $215.43 | 756094 |
| 2025-05-20 | 46.95 | $228.76 | 470900 |
| 2025-05-19 | 48.63 | $231.42 | 337220 |
| 2025-05-16 | 51.63 | $235.94 | 400504 |
| 2025-05-15 | 51.37 | $235.54 | 359000 |
| 2025-05-14 | 51.69 | $236.04 | 268848 |
| 2025-05-13 | 53.98 | $239.62 | 300528 |
| 2025-05-12 | 54.55 | $240.52 | 335300 |
| 2025-05-09 | 48.21 | $229.63 | 311300 |
| 2025-05-08 | 47.01 | $227.77 | 492518 |
| 2025-05-07 | 47.23 | $228.16 | 499405 |
| 2025-05-06 | 48.16 | $229.88 | 495065 |
| 2025-05-05 | 49.77 | $232.84 | 344600 |
| 2025-05-02 | 50.66 | $234.46 | 354000 |
| 2025-05-01 | 47.97 | $229.49 | 304100 |
| 2025-04-30 | 46.82 | $227.41 | 476949 |
| 2025-04-29 | 47.27 | $228.36 | 316737 |
| 2025-04-28 | 46.55 | $226.96 | 276700 |
| 2025-04-25 | 45.33 | $224.58 | 226912 |
| 2025-04-24 | 45.51 | $225.00 | 440800 |
| 2025-04-23 | 42.58 | $219.10 | 427900 |
| 2025-04-22 | 38.06 | $210.66 | 291800 |
| 2025-04-21 | 34.52 | $204.57 | 408100 |
| 2025-04-17 | 36.66 | $211.12 | 401615 |
| 2025-04-16 | 36.39 | $210.65 | 571760 |
| 2025-04-15 | 37.97 | $215.52 | 265500 |
| 2025-04-14 | 37.82 | $215.22 | 280800 |
| 2025-04-11 | 35.58 | $210.94 | 402800 |
| 2025-04-10 | 36.27 | $213.31 | 542700 |
| 2025-04-09 | 39.36 | $223.49 | 968033 |
| 2025-04-08 | 30.90 | $208.09 | 469100 |
| 2025-04-07 | 32.76 | $214.68 | 560942 |
| 2025-04-04 | 34.21 | $219.58 | 577800 |
| 2025-04-03 | 38.30 | $232.00 | 488000 |
| 2025-04-02 | 46.28 | $250.86 | 182897 |
| 2025-04-01 | 43.40 | $246.00 | 355968 |
| 2025-03-31 | 44.28 | $247.91 | 199000 |
| 2025-03-28 | 43.12 | $245.90 | 191800 |
| 2025-03-27 | 45.18 | $250.51 | 236100 |
| 2025-03-26 | 46.99 | $254.43 | 209900 |
| 2025-03-25 | 49.52 | $259.69 | 213200 |
| 2025-03-24 | 49.61 | $259.87 | 214011 |
| 2025-03-21 | 44.68 | $250.25 | 446490 |
| 2025-03-20 | 46.05 | $253.32 | 172500 |
| 2025-03-19 | 45.87 | $252.98 | 248800 |
| 2025-03-18 | 43.44 | $248.21 | 185600 |
| 2025-03-17 | 45.59 | $253.48 | 321100 |
| 2025-03-14 | 43.79 | $249.90 | 452749 |
| 2025-03-13 | 38.36 | $239.83 | 429700 |
| 2025-03-12 | 43.59 | $252.98 | 685010 |
| 2025-03-11 | 39.28 | $245.77 | 584112 |
| 2025-03-10 | 36.48 | $241.40 | 549710 |
| 2025-03-07 | 39.97 | $250.12 | 588806 |
| 2025-03-06 | 42.99 | $256.86 | 378642 |
| 2025-03-05 | 50.11 | $270.22 | 424005 |
| 2025-03-04 | 45.05 | $262.41 | 466118 |
| 2025-03-03 | 47.77 | $267.02 | 288100 |
| 2025-02-28 | 50.84 | $271.89 | 417400 |
| 2025-02-27 | 48.16 | $267.77 | 254030 |
| 2025-02-26 | 50.16 | $270.94 | 407135 |
| 2025-02-25 | 46.59 | $265.57 | 381400 |
| 2025-02-24 | 45.45 | $263.92 | 459854 |
| 2025-02-21 | 44.18 | $262.07 | 420600 |
| 2025-02-20 | 50.32 | $272.28 | 350510 |
| 2025-02-19 | 55.32 | $279.27 | 568824 |
| 2025-02-18 | 57.37 | $281.91 | 597145 |
| 2025-02-14 | 57.97 | $282.69 | 271600 |
| 2025-02-13 | 56.09 | $279.33 | 549437 |
| 2025-02-12 | 51.01 | $271.16 | 396400 |
| 2025-02-11 | 55.15 | $276.74 | 398441 |
| 2025-02-10 | 57.29 | $279.45 | 426734 |
| 2025-02-07 | 56.70 | $278.45 | 277500 |
| 2025-02-06 | 59.95 | $282.59 | 479400 |
| 2025-02-05 | 61.72 | $284.76 | 271843 |
| 2025-02-04 | 58.27 | $278.34 | 214633 |
| 2025-02-03 | 57.37 | $276.76 | 371266 |
| 2025-01-31 | 62.24 | $282.80 | 296800 |
| 2025-01-30 | 62.00 | $282.34 | 210100 |
| 2025-01-29 | 60.39 | $279.14 | 317600 |
| 2025-01-28 | 62.16 | $281.40 | 287800 |
| 2025-01-27 | 61.97 | $281.00 | 449445 |
| 2025-01-24 | 59.66 | $276.14 | 387535 |
| 2025-01-23 | 58.55 | $273.88 | 294300 |
| 2025-01-22 | 56.34 | $269.52 | 321500 |
| 2025-01-21 | 57.30 | $270.97 | 199800 |
| 2025-01-17 | 52.33 | $261.68 | 156600 |
| 2025-01-16 | 51.07 | $259.51 | 198400 |
| 2025-01-15 | 49.11 | $256.20 | 406513 |
| 2025-01-14 | 37.90 | $240.46 | 349600 |
| 2025-01-13 | 35.80 | $238.00 | 336200 |
| 2025-01-10 | 35.89 | $238.18 | 553942 |
| 2025-01-08 | 40.84 | $247.94 | 353600 |
| 2025-01-07 | 41.55 | $249.21 | 197633 |
| 2025-01-06 | 45.76 | $256.29 | 261328 |
| 2025-01-03 | 43.98 | $253.95 | 178100 |
| 2025-01-02 | 40.28 | $249.31 | 311600 |
| 2024-12-31 | 42.48 | $253.14 | 186511 |
| 2024-12-30 | 41.73 | $252.18 | 130747 |
| 2024-12-27 | 41.67 | $252.11 | 115600 |
| 2024-12-26 | 43.10 | $254.78 | 135115 |
| 2024-12-24 | 43.47 | $255.48 | 68440 |
| 2024-12-23 | 42.54 | $254.09 | 197600 |
| 2024-12-20 | 41.65 | $252.74 | 1.1M |
| 2024-12-19 | 37.72 | $246.93 | 343500 |
| 2024-12-18 | 41.59 | $255.38 | 318200 |
| 2024-12-17 | 48.85 | $268.27 | 255466 |
| 2024-12-16 | 51.16 | $271.77 | 278900 |
| 2024-12-13 | 49.75 | $269.58 | 274800 |
| 2024-12-12 | 53.10 | $274.63 | 178034 |
| 2024-12-11 | 54.30 | $276.37 | 419649 |
| 2024-12-10 | 49.49 | $268.64 | 314948 |
| 2024-12-09 | 52.46 | $273.01 | 299439 |
| 2024-12-06 | 55.62 | $277.37 | 311800 |
| 2024-12-05 | 53.22 | $273.47 | 363308 |
| 2024-12-04 | 55.72 | $276.88 | 275718 |
| 2024-12-03 | 57.27 | $278.95 | 222100 |
| 2024-12-02 | 56.83 | $278.15 | 217237 |
| 2024-11-29 | 58.59 | $280.60 | 119500 |
| 2024-11-27 | 59.75 | $282.22 | 193945 |
| 2024-11-26 | 60.46 | $283.23 | 280928 |
| 2024-11-25 | 60.76 | $283.67 | 753200 |
| 2024-11-22 | 49.84 | $263.27 | 330700 |
| 2024-11-21 | 46.84 | $258.92 | 274826 |
| 2024-11-20 | 45.20 | $256.62 | 259813 |
| 2024-11-19 | 46.20 | $258.31 | 297714 |
| 2024-11-18 | 48.58 | $262.26 | 206800 |
| 2024-11-15 | 47.89 | $261.20 | 218621 |
| 2024-11-14 | 48.80 | $262.76 | 285407 |
| 2024-11-13 | 51.34 | $267.04 | 233411 |
| 2024-11-12 | 51.00 | $266.44 | 290100 |
| 2024-11-11 | 55.11 | $273.20 | 324447 |
| 2024-11-08 | 52.90 | $269.06 | 347208 |
| 2024-11-07 | 50.89 | $265.44 | 397500 |
| 2024-11-06 | 48.98 | $262.08 | 861420 |
| 2024-11-05 | 60.92 | $279.82 | 474700 |
| 2024-11-04 | 53.68 | $267.86 | 247500 |
| 2024-11-01 | 51.65 | $265.00 | 365728 |
| 2024-10-31 | 56.57 | $270.96 | 294800 |
| 2024-10-30 | 60.50 | $275.25 | 244800 |
| 2024-10-29 | 58.43 | $272.01 | 247634 |
| 2024-10-28 | 59.40 | $273.07 | 194036 |
| 2024-10-25 | 58.13 | $271.03 | 167425 |
| 2024-10-24 | 60.88 | $274.13 | 468000 |
| 2024-10-23 | 51.59 | $260.91 | 270000 |
| 2024-10-22 | 51.92 | $261.28 | 317607 |
| 2024-10-21 | 55.78 | $265.52 | 333600 |
| 2024-10-18 | 56.47 | $266.26 | 422700 |
| 2024-10-17 | 56.08 | $265.70 | 339510 |
| 2024-10-16 | 57.43 | $267.24 | 363300 |
| 2024-10-15 | 59.04 | $269.06 | 178300 |
| 2024-10-14 | 57.89 | $267.19 | 123900 |
| 2024-10-11 | 56.32 | $264.66 | 265000 |
| 2024-10-10 | 50.70 | $256.53 | 244945 |
| 2024-10-09 | 54.42 | $261.08 | 182813 |
| 2024-10-08 | 54.90 | $261.65 | 203800 |
| 2024-10-07 | 53.57 | $259.70 | 280800 |
| 2024-10-04 | 54.48 | $260.86 | 225000 |
| 2024-10-03 | 57.54 | $264.69 | 453200 |
| 2024-10-02 | 60.35 | $268.04 | 242500 |
| 2024-10-01 | 59.45 | $266.44 | 317501 |
| 2024-09-30 | 62.29 | $269.81 | 244819 |
| 2024-09-27 | 60.31 | $266.10 | 237800 |
| 2024-09-26 | 65.50 | $272.00 | 269800 |
| 2024-09-25 | 63.10 | $267.31 | 353448 |
| 2024-09-24 | 65.04 | $269.43 | 236300 |
| 2024-09-23 | 63.02 | $265.46 | 216300 |
| 2024-09-20 | 61.38 | $262.40 | 488000 |
| 2024-09-19 | 62.11 | $263.26 | 370912 |
| 2024-09-18 | 58.86 | $257.27 | 362913 |
| 2024-09-17 | 55.22 | $251.30 | 335200 |
| 2024-09-16 | 60.15 | $257.12 | 189600 |
| 2024-09-13 | 58.43 | $254.28 | 365000 |
| 2024-09-12 | 56.61 | $251.38 | 374100 |
| 2024-09-11 | 58.57 | $253.72 | 208900 |
| 2024-09-10 | 58.83 | $254.03 | 210300 |
| 2024-09-09 | 57.42 | $251.57 | 261900 |
| 2024-09-06 | 53.38 | $245.00 | 195924 |
| 2024-09-05 | 56.85 | $249.45 | 212846 |
| 2024-09-04 | 56.82 | $249.39 | 198400 |
| 2024-09-03 | 57.96 | $250.88 | 316241 |
| 2024-08-30 | 61.37 | $255.23 | 408440 |
| 2024-08-29 | 59.85 | $252.28 | 304244 |
| 2024-08-28 | 59.62 | $251.83 | 251400 |
| 2024-08-27 | 59.21 | $251.00 | 248000 |
| 2024-08-26 | 63.02 | $256.19 | 207400 |
| 2024-08-23 | 65.21 | $259.04 | 331411 |
| 2024-08-22 | 59.67 | $247.19 | 173200 |
| 2024-08-21 | 59.35 | $246.56 | 221521 |
| 2024-08-20 | 57.70 | $243.37 | 180404 |
| 2024-08-19 | 61.52 | $248.51 | 235600 |
| 2024-08-16 | 60.46 | $246.33 | 187000 |
| 2024-08-15 | 59.49 | $244.32 | 196009 |
| 2024-08-14 | 57.83 | $240.93 | 308400 |
| 2024-08-13 | 60.34 | $244.55 | 256430 |
| 2024-08-12 | 55.46 | $234.94 | 227863 |
| 2024-08-09 | 57.75 | $238.20 | 203100 |
| 2024-08-08 | 58.61 | $239.42 | 304412 |
| 2024-08-07 | 53.44 | $229.85 | 360757 |
| 2024-08-06 | 56.33 | $233.99 | 663323 |
| 2024-08-05 | 55.22 | $231.99 | 715648 |
| 2024-08-02 | 60.56 | $239.28 | 522336 |
| 2024-08-01 | 66.71 | $246.59 | 410100 |
| 2024-07-31 | 70.73 | $250.90 | 351610 |
| 2024-07-30 | 69.66 | $248.25 | 313920 |
| 2024-07-29 | 74.11 | $252.84 | 225406 |
| 2024-07-26 | 73.40 | $250.83 | 539700 |
| 2024-07-25 | 71.28 | $245.10 | 672700 |
| 2024-07-24 | 65.28 | $232.04 | 287548 |
| 2024-07-23 | 69.80 | $236.30 | 173800 |
| 2024-07-22 | 68.83 | $234.29 | 288160 |
| 2024-07-19 | 67.07 | $230.76 | 163685 |
| 2024-07-18 | 68.27 | $231.92 | 326145 |
| 2024-07-17 | 67.33 | $229.96 | 392421 |
| 2024-07-16 | 72.86 | $235.24 | 315528 |
| 2024-07-15 | 68.92 | $226.65 | 329996 |
| 2024-07-12 | 68.50 | $225.82 | 406235 |
| 2024-07-11 | 63.81 | $217.46 | 288263 |
| 2024-07-10 | 56.57 | $207.59 | 193483 |
| 2024-07-09 | 55.23 | $206.04 | 218851 |
| 2024-07-08 | 53.19 | $203.73 | 212027 |
| 2024-07-05 | 51.76 | $202.15 | 314658 |
| 2024-07-03 | 56.35 | $206.59 | 105945 |
| 2024-07-02 | 53.61 | $203.48 | 186446 |
| 2024-07-01 | 48.94 | $198.70 | 319499 |
| 2024-06-28 | 56.37 | $205.28 | 598894 |
| 2024-06-27 | 55.57 | $204.46 | 232041 |
| 2024-06-26 | 52.56 | $201.47 | 214092 |
| 2024-06-25 | 55.06 | $203.58 | 253036 |
| 2024-06-24 | 57.38 | $205.47 | 286572 |
| 2024-06-21 | 61.56 | $208.67 | 495886 |
| 2024-06-20 | 63.17 | $209.85 | 399686 |
| 2024-06-18 | 65.58 | $211.60 | 371397 |
| 2024-06-17 | 62.51 | $207.65 | 258914 |
| 2024-06-14 | 59.99 | $204.72 | 240417 |
| 2024-06-13 | 59.92 | $204.64 | 202754 |
| 2024-06-12 | 59.58 | $204.24 | 401530 |
| 2024-06-11 | 51.98 | $196.27 | 169940 |
| 2024-06-10 | 54.95 | $198.68 | 208399 |
| 2024-06-07 | 55.27 | $198.94 | 252193 |
| 2024-06-06 | 55.38 | $199.03 | 310633 |
| 2024-06-05 | 56.50 | $200.00 | 135014 |
| 2024-06-04 | 53.89 | $197.15 | 225568 |
| 2024-06-03 | 55.96 | $199.00 | 285925 |
| 2024-05-31 | 59.57 | $202.07 | 265918 |
| 2024-05-30 | 56.93 | $199.00 | 183331 |
| 2024-05-29 | 54.19 | $196.03 | 194189 |
| 2024-05-28 | 54.71 | $196.50 | 315586 |
| 2024-05-24 | 57.52 | $199.00 | 231935 |
| 2024-05-23 | 54.90 | $196.02 | 376867 |
| 2024-05-22 | 57.77 | $198.54 | 245871 |
| 2024-05-21 | 59.51 | $200.03 | 170712 |
| 2024-05-20 | 61.99 | $202.10 | 191734 |
| 2024-05-17 | 67.25 | $206.20 | 179707 |
| 2024-05-16 | 69.07 | $207.54 | 320899 |
| 2024-05-15 | 69.53 | $207.88 | 382420 |
| 2024-05-14 | 61.70 | $196.75 | 194427 |
| 2024-05-13 | 59.81 | $194.60 | 266795 |
| 2024-05-10 | 61.49 | $195.85 | 208942 |
| 2024-05-09 | 59.81 | $193.89 | 334715 |
| 2024-05-08 | 57.28 | $191.09 | 218146 |
| 2024-05-07 | 56.53 | $190.28 | 437557 |
| 2024-05-06 | 57.55 | $191.14 | 565397 |
| 2024-05-03 | 52.18 | $185.52 | 322658 |
| 2024-05-02 | 50.57 | $183.99 | 231415 |
| 2024-05-01 | 46.55 | $180.41 | 282083 |
| 2024-04-30 | 46.84 | $180.70 | 219861 |
| 2024-04-29 | 49.93 | $183.70 | 183120 |
| 2024-04-26 | 48.64 | $182.50 | 155057 |
| 2024-04-25 | 46.48 | $180.51 | 272068 |
| 2024-04-24 | 47.78 | $181.86 | 195218 |
| 2024-04-23 | 48.22 | $182.33 | 171723 |
| 2024-04-22 | 44.78 | $179.02 | 215038 |
| 2024-04-19 | 40.32 | $175.11 | 209609 |
| 2024-04-18 | 40.19 | $175.00 | 276731 |
| 2024-04-17 | 38.34 | $173.39 | 217872 |
| 2024-04-16 | 38.86 | $174.12 | 204871 |
| 2024-04-15 | 40.38 | $176.26 | 192894 |
| 2024-04-12 | 43.35 | $180.21 | 175248 |
| 2024-04-11 | 45.02 | $182.30 | 300346 |
| 2024-04-10 | 46.15 | $183.70 | 505390 |
| 2024-04-09 | 55.97 | $194.00 | 307811 |
| 2024-04-08 | 60.16 | $197.55 | 250728 |
| 2024-04-05 | 61.13 | $198.34 | 232190 |
| 2024-04-04 | 59.66 | $196.46 | 351763 |
| 2024-04-03 | 57.94 | $194.31 | 299147 |
| 2024-04-02 | 53.39 | $189.14 | 224387 |
| 2024-04-01 | 54.66 | $190.31 | 266262 |
| 2024-03-28 | 60.23 | $195.09 | 272202 |
| 2024-03-27 | 59.23 | $193.88 | 190591 |
| 2024-03-26 | 56.44 | $190.64 | 318868 |
| 2024-03-25 | 57.47 | $191.53 | 328046 |
| 2024-03-22 | 56.81 | $190.74 | 231355 |
| 2024-03-21 | 61.64 | $194.94 | 263941 |
| 2024-03-20 | 55.67 | $187.94 | 190351 |
| 2024-03-19 | 53.23 | $185.47 | 195393 |
| 2024-03-18 | 50.96 | $183.29 | 278302 |
| 2024-03-15 | 51.39 | $183.68 | 572654 |
| 2024-03-14 | 52.51 | $184.74 | 388594 |
| 2024-03-13 | 52.57 | $184.80 | 289296 |
| 2024-03-12 | 53.84 | $186.06 | 241520 |
| 2024-03-11 | 55.17 | $187.39 | 250551 |
| 2024-03-08 | 56.25 | $188.48 | 279868 |
| 2024-03-07 | 54.35 | $186.04 | 244928 |
| 2024-03-06 | 55.40 | $187.16 | 254405 |
| 2024-03-05 | 56.67 | $188.52 | 157466 |
| 2024-03-04 | 59.47 | $191.47 | 231908 |
| 2024-03-01 | 60.81 | $192.86 | 323310 |
| 2024-02-29 | 59.16 | $190.24 | 384051 |
| 2024-02-28 | 56.06 | $185.64 | 256094 |
| 2024-02-27 | 57.21 | $186.92 | 379316 |
| 2024-02-26 | 55.82 | $184.84 | 330844 |
| 2024-02-23 | 54.52 | $182.93 | 208494 |
| 2024-02-22 | 55.76 | $184.46 | 249665 |
| 2024-02-21 | 53.36 | $180.81 | 284074 |
| 2024-02-20 | 55.36 | $183.37 | 230002 |
| 2024-02-16 | 60.03 | $188.94 | 268482 |
| 2024-02-15 | 63.49 | $192.73 | 476096 |
| 2024-02-14 | 52.69 | $176.93 | 297126 |
| 2024-02-13 | 47.80 | $171.66 | 357444 |
| 2024-02-12 | 55.72 | $179.28 | 225777 |
| 2024-02-09 | 53.52 | $176.99 | 233499 |
| 2024-02-08 | 56.34 | $179.42 | 324075 |
| 2024-02-07 | 48.31 | $171.88 | 187932 |
| 2024-02-06 | 47.57 | $171.27 | 174399 |
| 2024-02-05 | 47.92 | $171.60 | 180274 |
| 2024-02-02 | 52.71 | $175.85 | 209730 |
| 2024-02-01 | 58.55 | $180.32 | 323504 |
| 2024-01-31 | 55.10 | $177.06 | 757453 |
| 2024-01-30 | 55.56 | $177.40 | 210191 |
| 2024-01-29 | 56.20 | $177.89 | 280875 |
| 2024-01-26 | 54.68 | $176.39 | 184317 |
| 2024-01-25 | 54.01 | $175.72 | 172614 |
| 2024-01-24 | 50.77 | $172.61 | 132340 |
| 2024-01-23 | 53.18 | $174.72 | 224406 |
| 2024-01-22 | 54.67 | $175.99 | 196625 |
| 2024-01-19 | 52.19 | $173.51 | 152036 |
| 2024-01-18 | 49.54 | $171.00 | 191800 |
| 2024-01-17 | 46.98 | $168.70 | 221633 |
| 2024-01-16 | 49.89 | $171.49 | 471993 |
| 2024-01-12 | 52.32 | $173.68 | 217809 |
| 2024-01-11 | 52.65 | $173.98 | 325228 |
| 2024-01-10 | 57.92 | $178.50 | 188839 |
| 2024-01-09 | 58.63 | $179.08 | 142262 |
| 2024-01-08 | 61.59 | $181.45 | 248626 |
| 2024-01-05 | 59.97 | $179.45 | 631808 |
| 2024-01-04 | 59.10 | $178.39 | 260965 |
| 2024-01-03 | 62.25 | $181.00 | 263319 |
| 2024-01-02 | 70.30 | $186.90 | 384786 |
| 2023-12-29 | 73.31 | $188.87 | 228079 |
| 2023-12-28 | 75.03 | $189.98 | 276309 |
| 2023-12-27 | 74.95 | $189.82 | 290299 |
| 2023-12-26 | 72.50 | $185.16 | 156599 |
| 2023-12-22 | 72.24 | $184.69 | 158309 |
| 2023-12-21 | 72.06 | $184.36 | 148268 |
| 2023-12-20 | 69.74 | $180.16 | 295321 |
| 2023-12-19 | 73.37 | $182.79 | 216464 |
| 2023-12-18 | 73.53 | $182.91 | 253596 |
| 2023-12-15 | 74.45 | $183.60 | 918685 |
| 2023-12-14 | 75.47 | $184.38 | 584725 |
| 2023-12-13 | 70.54 | $174.29 | 279405 |
| 2023-12-12 | 63.63 | $164.24 | 232005 |
| 2023-12-11 | 68.87 | $167.67 | 204290 |
| 2023-12-08 | 68.08 | $166.59 | 160474 |
| 2023-12-07 | 66.77 | $164.81 | 125389 |
| 2023-12-06 | 65.79 | $163.51 | 242143 |
| 2023-12-05 | 64.41 | $161.70 | 288164 |
| 2023-12-04 | 65.52 | $162.50 | 284702 |
| 2023-12-01 | 64.40 | $160.97 | 229022 |
| 2023-11-30 | 60.02 | $155.52 | 262657 |
| 2023-11-29 | 61.62 | $156.73 | 220970 |
| 2023-11-28 | 60.61 | $155.50 | 232337 |
| 2023-11-27 | 60.45 | $155.31 | 200253 |
| 2023-11-24 | 61.86 | $156.48 | 60653 |
| 2023-11-22 | 60.94 | $155.24 | 152025 |
| 2023-11-21 | 59.62 | $153.46 | 165609 |
| 2023-11-20 | 61.07 | $154.77 | 169761 |
| 2023-11-17 | 60.67 | $154.19 | 188304 |
| 2023-11-16 | 60.45 | $153.86 | 198422 |
| 2023-11-15 | 61.09 | $154.51 | 450277 |
| 2023-11-14 | 58.90 | $151.08 | 399255 |
| 2023-11-13 | 50.99 | $140.69 | 163979 |
| 2023-11-10 | 50.59 | $140.23 | 257072 |
| 2023-11-09 | 48.97 | $138.35 | 248528 |
| 2023-11-08 | 53.79 | $143.77 | 308040 |
| 2023-11-07 | 54.93 | $144.97 | 276004 |
| 2023-11-06 | 57.90 | $148.03 | 314840 |
| 2023-11-03 | 61.01 | $151.07 | 755190 |
| 2023-11-02 | 51.64 | $139.53 | 835789 |
| 2023-11-01 | 40.96 | $130.39 | 618284 |
| 2023-10-31 | 37.41 | $127.92 | 364572 |
| 2023-10-30 | 32.80 | $124.95 | 280951 |
| 2023-10-27 | 30.04 | $123.28 | 765272 |
| 2023-10-26 | 30.77 | $124.29 | 551178 |
| 2023-10-25 | 26.92 | $121.97 | 522247 |
| 2023-10-24 | 28.95 | $125.05 | 346287 |
| 2023-10-23 | 28.29 | $124.65 | 290511 |
| 2023-10-20 | 29.50 | $126.50 | 542137 |
| 2023-10-19 | 31.90 | $129.91 | 573105 |
| 2023-10-18 | 32.27 | $130.41 | 464072 |
| 2023-10-17 | 34.30 | $133.13 | 341160 |
| 2023-10-16 | 33.53 | $132.60 | 260504 |
| 2023-10-13 | 31.05 | $130.90 | 267017 |
| 2023-10-12 | 33.06 | $133.82 | 314735 |
| 2023-10-11 | 37.19 | $139.09 | 199996 |
| 2023-10-10 | 33.46 | $136.60 | 379608 |
| 2023-10-09 | 31.28 | $135.20 | 337983 |
| 2023-10-06 | 31.42 | $135.41 | 424209 |
| 2023-10-05 | 29.89 | $134.38 | 457280 |
| 2023-10-04 | 27.29 | $132.65 | 638469 |
| 2023-10-03 | 27.81 | $133.57 | 515417 |
| 2023-10-02 | 30.64 | $138.25 | 607097 |
| 2023-09-29 | 32.60 | $141.18 | 477311 |
| 2023-09-28 | 31.32 | $140.28 | 321551 |
| 2023-09-27 | 29.67 | $139.12 | 509148 |
| 2023-09-26 | 30.81 | $141.00 | 406370 |
| 2023-09-25 | 32.23 | $143.29 | 569140 |
| 2023-09-22 | 32.21 | $143.27 | 610801 |
| 2023-09-21 | 33.77 | $145.80 | 466312 |
| 2023-09-20 | 37.82 | $151.69 | 445247 |
| 2023-09-19 | 39.74 | $154.18 | 299812 |
| 2023-09-18 | 41.04 | $155.82 | 221755 |
| 2023-09-15 | 39.22 | $154.24 | 681722 |
| 2023-09-14 | 40.78 | $156.30 | 573837 |
| 2023-09-13 | 40.47 | $156.02 | 574051 |
| 2023-09-12 | 51.99 | $168.66 | 219160 |
| 2023-09-11 | 51.94 | $168.62 | 249858 |
| 2023-09-08 | 51.68 | $168.35 | 160217 |
| 2023-09-07 | 49.33 | $165.96 | 522133 |
| 2023-09-06 | 53.82 | $170.28 | 233578 |
| 2023-09-05 | 56.04 | $172.25 | 191490 |
| 2023-09-01 | 60.19 | $175.73 | 221039 |
| 2023-08-31 | 57.68 | $172.80 | 281919 |
| 2023-08-30 | 57.29 | $172.35 | 170510 |
| 2023-08-29 | 59.99 | $174.65 | 196462 |
| 2023-08-28 | 55.77 | $169.75 | 199360 |
| 2023-08-25 | 48.88 | $163.17 | 310072 |
| 2023-08-24 | 54.14 | $167.49 | 174166 |
| 2023-08-23 | 52.18 | $165.76 | 143564 |
| 2023-08-22 | 46.81 | $161.45 | 138817 |
| 2023-08-21 | 47.19 | $161.77 | 147868 |
| 2023-08-18 | 48.82 | $163.18 | 199759 |
| 2023-08-17 | 48.92 | $163.27 | 177952 |
| 2023-08-16 | 50.51 | $164.69 | 146858 |
| 2023-08-15 | 53.42 | $167.19 | 214705 |
| 2023-08-14 | 59.12 | $171.60 | 151298 |
| 2023-08-11 | 63.21 | $174.42 | 238118 |
| 2023-08-10 | 62.93 | $174.09 | 409954 |
| 2023-08-09 | 61.20 | $172.10 | 186889 |
| 2023-08-08 | 65.49 | $175.05 | 360734 |
| 2023-08-07 | 64.54 | $173.86 | 326460 |
| 2023-08-04 | 59.64 | $168.35 | 305356 |
| 2023-08-03 | 55.35 | $164.32 | 554290 |
| 2023-08-02 | 57.05 | $165.51 | 343590 |
| 2023-08-01 | 57.17 | $165.60 | 570836 |
| 2023-07-31 | 58.47 | $166.55 | 301158 |
| 2023-07-28 | 57.66 | $165.71 | 332816 |
| 2023-07-27 | 56.51 | $164.50 | 336419 |
| 2023-07-26 | 66.54 | $171.53 | 231242 |
| 2023-07-25 | 64.66 | $169.31 | 294534 |
| 2023-07-24 | 63.80 | $168.32 | 205041 |
| 2023-07-21 | 65.71 | $169.56 | 242030 |
| 2023-07-20 | 65.62 | $169.45 | 223349 |
| 2023-07-19 | 68.68 | $171.49 | 252371 |
| 2023-07-18 | 68.61 | $171.39 | 214720 |
| 2023-07-17 | 66.73 | $168.66 | 168183 |
| 2023-07-14 | 65.42 | $166.83 | 235623 |
| 2023-07-13 | 70.85 | $170.56 | 360706 |
| 2023-07-12 | 67.48 | $165.66 | 289020 |
| 2023-07-11 | 65.58 | $163.20 | 423448 |
| 2023-07-10 | 63.36 | $160.51 | 326934 |
| 2023-07-07 | 59.45 | $156.28 | 418872 |
| 2023-07-06 | 56.18 | $153.17 | 254953 |
| 2023-07-05 | 60.63 | $156.15 | 299355 |
| 2023-07-03 | 59.93 | $155.46 | 197058 |
| 2023-06-30 | 60.43 | $155.80 | 528411 |
| 2023-06-29 | 59.98 | $155.32 | 261190 |
| 2023-06-28 | 56.83 | $152.07 | 255851 |
| 2023-06-27 | 56.77 | $152.01 | 274704 |
| 2023-06-26 | 54.09 | $149.34 | 289520 |
| 2023-06-23 | 50.47 | $146.03 | 682907 |
| 2023-06-22 | 53.21 | $148.30 | 328239 |
| 2023-06-21 | 52.33 | $147.49 | 305354 |
| 2023-06-20 | 52.92 | $148.00 | 248068 |
| 2023-06-16 | 56.52 | $151.02 | 487517 |
| 2023-06-15 | 56.86 | $151.30 | 218051 |
| 2023-06-14 | 56.69 | $151.11 | 232335 |
| 2023-06-13 | 58.45 | $152.66 | 165370 |
| 2023-06-12 | 57.51 | $151.50 | 180027 |
| 2023-06-09 | 58.53 | $152.44 | 168089 |
| 2023-06-08 | 57.79 | $151.46 | 231503 |
| 2023-06-07 | 61.13 | $154.61 | 340877 |
| 2023-06-06 | 56.85 | $148.91 | 233063 |
| 2023-06-05 | 52.57 | $144.00 | 243645 |
| 2023-06-02 | 56.87 | $147.94 | 317395 |
| 2023-06-01 | 51.11 | $141.97 | 372947 |
| 2023-05-31 | 49.36 | $140.34 | 389541 |
| 2023-05-30 | 51.62 | $142.43 | 164712 |
| 2023-05-26 | 53.62 | $144.23 | 323701 |
| 2023-05-25 | 50.74 | $141.38 | 329658 |
| 2023-05-24 | 48.48 | $139.25 | 262073 |
| 2023-05-23 | 50.64 | $141.33 | 294716 |
| 2023-05-22 | 56.06 | $146.08 | 236431 |
| 2023-05-19 | 54.08 | $144.07 | 453676 |
| 2023-05-18 | 56.83 | $146.34 | 533328 |
| 2023-05-17 | 52.01 | $141.61 | 439882 |
| 2023-05-16 | 47.40 | $137.70 | 648040 |
| 2023-05-15 | 48.27 | $138.47 | 449159 |
| 2023-05-12 | 46.63 | $137.11 | 668236 |
| 2023-05-11 | 46.26 | $136.80 | 349099 |
| 2023-05-10 | 46.44 | $136.98 | 513890 |
| 2023-05-09 | 40.97 | $132.39 | 496508 |
| 2023-05-08 | 40.11 | $131.71 | 441802 |
| 2023-05-05 | 43.49 | $135.52 | 543162 |
| 2023-05-04 | 40.99 | $133.50 | 926808 |
| 2023-05-03 | 41.80 | $134.44 | 414962 |
| 2023-05-02 | 43.42 | $136.29 | 733008 |
| 2023-05-01 | 45.72 | $138.82 | 401579 |
| 2023-04-28 | 45.93 | $139.04 | 652137 |
| 2023-04-27 | 42.86 | $136.21 | 804899 |
| 2023-04-26 | 31.12 | $127.27 | 413231 |
| 2023-04-25 | 31.72 | $128.13 | 386991 |
| 2023-04-24 | 32.65 | $129.49 | 511447 |
| 2023-04-21 | 35.04 | $132.78 | 215576 |
| 2023-04-20 | 36.88 | $135.16 | 358027 |
| 2023-04-19 | 38.69 | $137.38 | 190871 |
| 2023-04-18 | 38.27 | $137.05 | 246392 |
| 2023-04-17 | 39.60 | $138.72 | 308876 |
| 2023-04-14 | 33.43 | $134.03 | 284744 |
| 2023-04-13 | 34.49 | $135.52 | 235933 |
| 2023-04-12 | 33.66 | $134.90 | 175734 |
| 2023-04-11 | 35.16 | $137.09 | 295331 |
| 2023-04-10 | 33.63 | $135.90 | 289037 |
| 2023-04-06 | 35.11 | $138.14 | 251434 |
| 2023-04-05 | 35.16 | $138.22 | 442273 |
| 2023-04-04 | 36.78 | $140.70 | 330244 |
| 2023-04-03 | 40.06 | $145.33 | 427745 |
| 2023-03-31 | 40.17 | $145.49 | 276535 |
| 2023-03-30 | 35.38 | $141.22 | 232920 |
| 2023-03-29 | 34.75 | $140.68 | 225699 |
| 2023-03-28 | 31.95 | $138.28 | 222591 |
| 2023-03-27 | 32.74 | $139.70 | 385722 |
| 2023-03-24 | 30.15 | $137.45 | 547304 |
| 2023-03-23 | 29.86 | $137.20 | 329754 |
| 2023-03-22 | 31.80 | $141.13 | 254356 |
| 2023-03-21 | 36.49 | $149.30 | 363498 |
| 2023-03-20 | 33.56 | $146.73 | 399641 |
| 2023-03-17 | 33.08 | $146.31 | 554040 |
| 2023-03-16 | 34.52 | $148.86 | 721749 |
| 2023-03-15 | 31.46 | $146.10 | 380631 |
| 2023-03-14 | 33.58 | $150.03 | 364995 |
| 2023-03-13 | 33.40 | $149.86 | 365014 |
| 2023-03-10 | 35.74 | $154.09 | 452104 |
| 2023-03-09 | 41.67 | $163.12 | 189552 |
| 2023-03-08 | 45.89 | $168.38 | 137516 |
| 2023-03-07 | 44.05 | $166.58 | 199398 |
| 2023-03-06 | 46.99 | $170.07 | 413620 |
| 2023-03-03 | 50.46 | $173.85 | 208828 |
| 2023-03-02 | 48.50 | $171.80 | 438831 |
| 2023-03-01 | 51.92 | $175.40 | 412948 |
| 2023-02-28 | 51.07 | $174.46 | 639065 |
| 2023-02-27 | 44.98 | $168.32 | 304919 |
| 2023-02-24 | 45.72 | $169.16 | 284016 |
| 2023-02-23 | 47.96 | $171.67 | 180068 |
| 2023-02-22 | 46.92 | $170.61 | 182997 |
| 2023-02-21 | 46.86 | $170.55 | 162875 |
| 2023-02-17 | 51.48 | $175.81 | 214428 |
| 2023-02-16 | 51.44 | $175.77 | 227938 |
| 2023-02-15 | 57.04 | $181.56 | 199929 |
| 2023-02-14 | 56.63 | $181.03 | 198017 |
| 2023-02-13 | 56.08 | $180.30 | 185756 |
| 2023-02-10 | 54.27 | $177.90 | 204060 |
| 2023-02-09 | 53.49 | $176.87 | 276452 |
| 2023-02-08 | 49.00 | $171.27 | 249614 |
| 2023-02-07 | 54.58 | $177.51 | 295665 |
| 2023-02-06 | 53.67 | $176.38 | 196280 |
| 2023-02-03 | 59.12 | $181.87 | 166104 |
| 2023-02-02 | 62.58 | $185.01 | 401004 |
| 2023-02-01 | 58.52 | $179.48 | 484810 |
| 2023-01-31 | 65.04 | $184.87 | 415700 |
| 2023-01-30 | 61.21 | $179.84 | 163046 |
| 2023-01-27 | 63.12 | $181.30 | 190105 |
| 2023-01-26 | 63.95 | $181.94 | 203026 |
| 2023-01-25 | 60.67 | $177.67 | 176728 |
| 2023-01-24 | 59.98 | $176.81 | 233011 |
| 2023-01-23 | 64.06 | $180.07 | 244025 |
| 2023-01-20 | 61.46 | $176.67 | 213610 |
| 2023-01-19 | 60.11 | $175.00 | 179523 |
| 2023-01-18 | 61.09 | $175.80 | 253071 |
| 2023-01-17 | 61.78 | $176.39 | 220883 |
| 2023-01-13 | 62.67 | $177.16 | 149589 |
| 2023-01-12 | 60.82 | $174.49 | 192953 |
| 2023-01-11 | 60.07 | $173.43 | 166948 |
| 2023-01-10 | 56.67 | $168.87 | 118100 |
| 2023-01-09 | 56.33 | $168.43 | 106663 |
| 2023-01-06 | 56.25 | $168.32 | 190283 |
| 2023-01-05 | 51.77 | $162.55 | 169580 |
| 2023-01-04 | 54.20 | $165.21 | 152445 |
| 2023-01-03 | 52.02 | $162.50 | 200675 |
| 2022-12-30 | 49.37 | $159.37 | 130621 |
| 2022-12-29 | 50.90 | $161.17 | 156646 |
| 2022-12-28 | 45.06 | $154.69 | 142946 |
| 2022-12-27 | 47.76 | $157.93 | 92880 |
| 2022-12-23 | 48.26 | $158.52 | 135927 |
| 2022-12-22 | 46.75 | $156.84 | 172717 |
| 2022-12-21 | 48.22 | $158.69 | 208493 |
| 2022-12-20 | 46.03 | $156.17 | 227581 |
| 2022-12-19 | 45.06 | $155.07 | 208813 |
| 2022-12-16 | 47.50 | $158.39 | 702625 |
| 2022-12-15 | 50.46 | $162.18 | 229362 |
| 2022-12-14 | 54.70 | $167.13 | 244923 |
| 2022-12-13 | 57.90 | $170.57 | 333678 |
| 2022-12-12 | 51.96 | $162.93 | 270341 |
| 2022-12-09 | 50.28 | $161.01 | 193418 |
| 2022-12-08 | 50.94 | $161.76 | 200124 |
| 2022-12-07 | 50.53 | $161.26 | 165867 |
| 2022-12-06 | 50.96 | $161.78 | 294764 |
| 2022-12-05 | 51.06 | $161.92 | 190715 |
| 2022-12-02 | 54.95 | $166.79 | 159742 |
| 2022-12-01 | 55.90 | $167.94 | 206202 |
| 2022-11-30 | 56.09 | $168.17 | 454012 |
| 2022-11-29 | 52.14 | $162.14 | 227496 |
| 2022-11-28 | 50.18 | $159.36 | 266525 |
| 2022-11-25 | 53.71 | $164.05 | 75664 |
| 2022-11-23 | 52.68 | $162.52 | 274691 |
| 2022-11-22 | 52.22 | $161.82 | 321475 |
| 2022-11-21 | 49.31 | $157.50 | 342812 |
| 2022-11-18 | 48.22 | $155.92 | 255277 |
| 2022-11-17 | 47.96 | $155.53 | 281207 |
| 2022-11-16 | 51.45 | $161.02 | 589375 |
| 2022-11-15 | 51.25 | $160.69 | 470808 |
| 2022-11-14 | 50.76 | $159.86 | 346423 |
| 2022-11-11 | 54.15 | $165.28 | 378726 |
| 2022-11-10 | 52.08 | $161.59 | 632047 |
| 2022-11-09 | 41.46 | $145.98 | 356520 |
| 2022-11-08 | 42.80 | $148.31 | 296468 |
| 2022-11-07 | 41.70 | $146.88 | 339695 |
| 2022-11-04 | 37.61 | $141.76 | 676470 |
| 2022-11-03 | 34.69 | $138.33 | 845516 |
| 2022-11-02 | 36.26 | $141.66 | 1.5M |
| 2022-11-01 | 49.01 | $161.90 | 388282 |
| 2022-10-31 | 46.53 | $159.09 | 510883 |
| 2022-10-28 | 49.22 | $162.42 | 354707 |
| 2022-10-27 | 50.02 | $163.38 | 453741 |
| 2022-10-26 | 52.02 | $165.79 | 227036 |
| 2022-10-25 | 50.23 | $163.51 | 277504 |
| 2022-10-24 | 46.67 | $159.21 | 323166 |
| 2022-10-21 | 46.49 | $159.00 | 236194 |
| 2022-10-20 | 43.08 | $155.03 | 268180 |
| 2022-10-19 | 43.93 | $156.30 | 442008 |
| 2022-10-18 | 49.65 | $164.11 | 282210 |
| 2022-10-17 | 47.83 | $161.90 | 328186 |
| 2022-10-14 | 43.16 | $156.63 | 261861 |
| 2022-10-13 | 46.55 | $161.15 | 269064 |
| 2022-10-12 | 45.82 | $160.33 | 299290 |
| 2022-10-11 | 46.51 | $161.26 | 347401 |
| 2022-10-10 | 46.08 | $160.74 | 279733 |
| 2022-10-07 | 43.09 | $157.17 | 361833 |
| 2022-10-06 | 47.78 | $163.83 | 333754 |
| 2022-10-05 | 49.22 | $165.71 | 453396 |
| 2022-10-04 | 50.99 | $167.99 | 407811 |
| 2022-10-03 | 42.33 | $157.96 | 402799 |
| 2022-09-30 | 34.82 | $151.07 | 454168 |
| 2022-09-29 | 31.85 | $148.64 | 290281 |
| 2022-09-28 | 35.84 | $154.88 | 305198 |
| 2022-09-27 | 31.43 | $151.51 | 622677 |
| 2022-09-26 | 31.48 | $151.59 | 509124 |
| 2022-09-23 | 32.53 | $153.34 | 548730 |
| 2022-09-22 | 34.12 | $155.92 | 271609 |
| 2022-09-21 | 34.89 | $157.14 | 301467 |
| 2022-09-20 | 36.83 | $160.15 | 382656 |
| 2022-09-19 | 39.70 | $164.28 | 290973 |
| 2022-09-16 | 37.98 | $162.73 | 931310 |
| 2022-09-15 | 39.95 | $165.54 | 227274 |
| 2022-09-14 | 40.86 | $166.81 | 334391 |
| 2022-09-13 | 41.89 | $168.25 | 297860 |
| 2022-09-12 | 50.33 | $178.35 | 285739 |
| 2022-09-09 | 47.80 | $175.79 | 232237 |
| 2022-09-08 | 45.95 | $173.98 | 219891 |
| 2022-09-07 | 43.44 | $171.60 | 292677 |
| 2022-09-06 | 37.08 | $166.14 | 312504 |
| 2022-09-02 | 39.65 | $169.45 | 343700 |
| 2022-09-01 | 41.47 | $171.66 | 322250 |
| 2022-08-31 | 42.60 | $173.00 | 440753 |
| 2022-08-30 | 42.92 | $173.39 | 301636 |
| 2022-08-29 | 43.12 | $173.64 | 247119 |
| 2022-08-26 | 44.99 | $176.00 | 264703 |
| 2022-08-25 | 49.19 | $180.90 | 164817 |
| 2022-08-24 | 45.04 | $176.73 | 271081 |
| 2022-08-23 | 43.94 | $175.68 | 172674 |
| 2022-08-22 | 42.87 | $174.64 | 256211 |
| 2022-08-19 | 50.09 | $182.89 | 192864 |
| 2022-08-18 | 54.37 | $186.95 | 207992 |
| 2022-08-17 | 55.16 | $187.66 | 272068 |
| 2022-08-16 | 54.11 | $186.48 | 281227 |
| 2022-08-15 | 54.34 | $186.70 | 191517 |
| 2022-08-12 | 53.95 | $186.23 | 186771 |
| 2022-08-11 | 50.74 | $182.43 | 204016 |
| 2022-08-10 | 48.75 | $180.20 | 327654 |
| 2022-08-09 | 45.50 | $176.73 | 299714 |
| 2022-08-08 | 46.00 | $177.35 | 228295 |
| 2022-08-05 | 43.60 | $174.80 | 232757 |
| 2022-08-04 | 43.61 | $174.82 | 352873 |
| 2022-08-03 | 48.28 | $180.96 | 331318 |
| 2022-08-02 | 51.01 | $184.20 | 343867 |
| 2022-08-01 | 55.47 | $189.04 | 172174 |
| 2022-07-29 | 57.07 | $190.67 | 198036 |
| 2022-07-28 | 55.95 | $189.15 | 267017 |
| 2022-07-27 | 53.10 | $185.44 | 367038 |
| 2022-07-26 | 51.25 | $183.15 | 206974 |
| 2022-07-25 | 53.53 | $185.75 | 259897 |
| 2022-07-22 | 52.23 | $184.07 | 254535 |
| 2022-07-21 | 52.48 | $184.38 | 313385 |
| 2022-07-20 | 51.91 | $183.59 | 221426 |
| 2022-07-19 | 49.94 | $180.88 | 290166 |
| 2022-07-18 | 45.61 | $175.34 | 469670 |
| 2022-07-15 | 45.34 | $175.00 | 288480 |
| 2022-07-14 | 40.86 | $169.65 | 256846 |
| 2022-07-13 | 42.41 | $172.16 | 327652 |
| 2022-07-12 | 44.13 | $174.89 | 281613 |
| 2022-07-11 | 42.97 | $173.45 | 240807 |
| 2022-07-08 | 43.56 | $174.44 | 271962 |
| 2022-07-07 | 43.91 | $175.04 | 270186 |
| 2022-07-06 | 42.45 | $173.04 | 401118 |
| 2022-07-05 | 46.85 | $180.63 | 393082 |
| 2022-07-01 | 47.18 | $181.17 | 305767 |
| 2022-06-30 | 42.69 | $174.86 | 675012 |
| 2022-06-29 | 43.68 | $176.63 | 295287 |
| 2022-06-28 | 43.81 | $176.86 | 327532 |
| 2022-06-27 | 43.69 | $176.68 | 299118 |
| 2022-06-24 | 42.90 | $175.46 | 432961 |
| 2022-06-23 | 40.30 | $171.45 | 483854 |
| 2022-06-22 | 39.65 | $170.44 | 456961 |
| 2022-06-21 | 39.07 | $169.52 | 643332 |
| 2022-06-17 | 37.51 | $167.02 | 1.3M |
| 2022-06-16 | 29.87 | $155.76 | 495501 |
| 2022-06-15 | 33.43 | $166.08 | 735453 |
| 2022-06-14 | 32.86 | $165.30 | 450845 |
| 2022-06-13 | 30.79 | $162.45 | 555090 |
| 2022-06-10 | 34.29 | $172.38 | 334366 |
| 2022-06-09 | 36.51 | $177.96 | 286480 |
| 2022-06-08 | 39.61 | $185.07 | 320335 |
| 2022-06-07 | 42.10 | $190.28 | 325385 |
| 2022-06-06 | 41.31 | $189.10 | 392198 |
| 2022-06-03 | 41.12 | $188.81 | 308651 |
| 2022-06-02 | 44.06 | $195.15 | 487828 |
| 2022-06-01 | 39.16 | $187.63 | 533418 |
| 2022-05-31 | 43.86 | $197.32 | 516740 |
| 2022-05-27 | 46.29 | $201.78 | 321813 |
| 2022-05-26 | 41.87 | $195.33 | 276423 |
| 2022-05-25 | 36.69 | $188.59 | 350391 |
| 2022-05-24 | 35.33 | $186.92 | 303093 |
| 2022-05-23 | 36.57 | $189.71 | 331418 |
| 2022-05-20 | 34.11 | $186.59 | 265188 |
| 2022-05-19 | 35.01 | $188.78 | 311923 |
| 2022-05-18 | 34.16 | $187.65 | 300743 |
| 2022-05-17 | 39.00 | $198.83 | 276286 |
| 2022-05-16 | 33.77 | $192.28 | 237968 |
| 2022-05-13 | 34.54 | $194.07 | 256668 |
| 2022-05-12 | 30.50 | $189.25 | 331588 |
| 2022-05-11 | 31.01 | $190.62 | 469948 |
| 2022-05-10 | 32.20 | $193.74 | 550347 |
| 2022-05-09 | 32.90 | $195.59 | 550025 |
| 2022-05-06 | 35.42 | $201.89 | 626230 |
| 2022-05-05 | 38.91 | $209.68 | 361023 |
| 2022-05-04 | 45.19 | $221.25 | 399765 |
| 2022-05-03 | 43.39 | $218.85 | 332320 |
| 2022-05-02 | 41.12 | $215.89 | 362425 |
| 2022-04-29 | 42.68 | $218.73 | 357524 |
| 2022-04-28 | 46.53 | $225.25 | 282012 |
| 2022-04-27 | 41.78 | $219.04 | 243367 |
| 2022-04-26 | 40.98 | $218.05 | 309574 |
| 2022-04-25 | 44.53 | $224.13 | 341626 |
| 2022-04-22 | 44.57 | $224.21 | 203667 |
| 2022-04-21 | 47.53 | $229.05 | 192293 |
| 2022-04-20 | 49.68 | $232.38 | 203285 |
| 2022-04-19 | 48.61 | $230.77 | 216503 |
| 2022-04-18 | 44.98 | $225.50 | 233257 |
| 2022-04-14 | 44.55 | $224.90 | 224831 |
| 2022-04-13 | 45.15 | $225.99 | 242105 |
| 2022-04-12 | 42.76 | $222.43 | 256881 |
| 2022-04-11 | 43.81 | $224.48 | 301810 |
| 2022-04-08 | 40.91 | $220.16 | 272284 |
| 2022-04-07 | 41.23 | $220.84 | 324024 |
| 2022-04-06 | 44.90 | $228.38 | 488302 |
| 2022-04-05 | 45.45 | $229.47 | 365400 |
| 2022-04-04 | 50.35 | $238.48 | 292813 |
| 2022-04-01 | 49.27 | $236.61 | 352950 |
| 2022-03-31 | 50.87 | $239.46 | 277238 |
| 2022-03-30 | 53.02 | $243.22 | 233247 |
| 2022-03-29 | 54.68 | $246.06 | 623764 |
| 2022-03-28 | 50.08 | $237.27 | 319293 |
| 2022-03-25 | 48.88 | $235.13 | 230123 |
| 2022-03-24 | 46.73 | $231.34 | 162184 |
| 2022-03-23 | 44.42 | $227.41 | 230119 |
| 2022-03-22 | 47.79 | $234.14 | 222821 |
| 2022-03-21 | 44.98 | $229.36 | 242521 |
| 2022-03-18 | 47.27 | $233.89 | 390490 |
| 2022-03-17 | 48.55 | $236.36 | 295068 |
| 2022-03-16 | 49.13 | $237.49 | 474907 |
| 2022-03-15 | 40.95 | $223.68 | 298927 |
| 2022-03-14 | 40.66 | $223.24 | 403347 |
| 2022-03-11 | 40.82 | $223.60 | 290822 |
| 2022-03-10 | 37.84 | $218.84 | 351351 |
| 2022-03-09 | 38.90 | $221.55 | 245495 |
| 2022-03-08 | 32.96 | $212.53 | 363217 |
| 2022-03-07 | 33.34 | $213.63 | 457738 |
| 2022-03-04 | 36.86 | $223.35 | 344276 |
| 2022-03-03 | 44.26 | $239.55 | 443665 |
| 2022-03-02 | 48.51 | $247.00 | 396205 |
| 2022-03-01 | 47.72 | $245.76 | 507963 |
| 2022-02-28 | 47.98 | $246.22 | 570860 |
| 2022-02-25 | 46.59 | $243.91 | 422666 |
| 2022-02-24 | 40.41 | $234.51 | 401984 |
| 2022-02-23 | 40.54 | $234.77 | 228066 |
| 2022-02-22 | 45.82 | $245.13 | 251133 |
| 2022-02-18 | 44.17 | $242.66 | 256049 |
| 2022-02-17 | 45.47 | $245.10 | 226434 |
| 2022-02-16 | 49.67 | $252.50 | 545390 |
| 2022-02-15 | 48.26 | $250.20 | 241721 |
| 2022-02-14 | 44.71 | $244.66 | 232924 |
| 2022-02-11 | 49.05 | $252.18 | 287393 |
| 2022-02-10 | 52.37 | $257.35 | 255949 |
| 2022-02-09 | 55.75 | $262.22 | 207179 |
| 2022-02-08 | 50.04 | $253.13 | 373538 |
| 2022-02-07 | 48.45 | $250.85 | 274336 |
| 2022-02-04 | 48.25 | $250.56 | 159300 |
| 2022-02-03 | 50.44 | $254.00 | 181602 |
| 2022-02-02 | 51.02 | $254.91 | 253680 |
| 2022-02-01 | 49.45 | $252.33 | 216321 |
| 2022-01-31 | 48.52 | $250.79 | 313720 |
| 2022-01-28 | 43.40 | $242.87 | 203822 |
| 2022-01-27 | 39.51 | $237.48 | 221835 |
| 2022-01-26 | 41.24 | $240.96 | 241707 |
| 2022-01-25 | 41.26 | $241.00 | 402282 |
| 2022-01-24 | 45.61 | $249.35 | 335943 |
| 2022-01-21 | 43.17 | $245.77 | 306245 |
| 2022-01-20 | 42.31 | $244.51 | 282640 |
| 2022-01-19 | 41.48 | $243.28 | 198845 |
| 2022-01-18 | 44.73 | $249.84 | 267305 |
| 2022-01-14 | 47.32 | $254.68 | 199824 |
| 2022-01-13 | 50.94 | $260.92 | 145004 |
| 2022-01-12 | 51.87 | $262.45 | 216404 |
| 2022-01-11 | 50.50 | $259.99 | 215027 |
| 2022-01-10 | 46.31 | $252.90 | 407670 |
| 2022-01-07 | 48.93 | $257.63 | 274374 |
| 2022-01-06 | 49.71 | $259.00 | 264316 |
| 2022-01-05 | 51.43 | $262.05 | 247206 |
| 2022-01-04 | 59.32 | $274.36 | 216654 |
| 2022-01-03 | 55.91 | $267.83 | 234794 |
| 2021-12-31 | 56.96 | $269.34 | 261436 |
| 2021-12-30 | 58.68 | $271.83 | 165441 |
| 2021-12-29 | 59.40 | $272.88 | 204622 |
| 2021-12-28 | 57.48 | $268.80 | 142529 |
| 2021-12-27 | 56.87 | $267.53 | 221833 |
| 2021-12-23 | 55.62 | $264.87 | 211594 |
| 2021-12-22 | 53.28 | $260.07 | 331807 |
| 2021-12-21 | 50.02 | $253.80 | 416649 |
| 2021-12-20 | 40.98 | $239.31 | 599852 |
| 2021-12-17 | 46.33 | $249.04 | 819436 |
| 2021-12-16 | 49.84 | $254.57 | 298997 |
| 2021-12-15 | 51.29 | $256.74 | 405228 |
| 2021-12-14 | 49.97 | $254.67 | 393258 |
| 2021-12-13 | 51.78 | $257.49 | 325172 |
| 2021-12-10 | 53.43 | $260.02 | 188094 |
| 2021-12-09 | 52.94 | $259.14 | 222173 |
| 2021-12-08 | 53.71 | $260.39 | 271819 |
| 2021-12-07 | 51.69 | $256.62 | 252948 |
| 2021-12-06 | 48.94 | $251.72 | 450406 |
| 2021-12-03 | 41.68 | $240.45 | 313832 |
| 2021-12-02 | 42.26 | $241.59 | 634667 |
| 2021-12-01 | 32.66 | $229.24 | 773483 |
| 2021-11-30 | 35.22 | $234.91 | 491681 |
| 2021-11-29 | 43.07 | $248.83 | 309197 |
| 2021-11-26 | 41.95 | $247.57 | 305821 |
| 2021-11-24 | 56.62 | $265.15 | 188247 |
| 2021-11-23 | 52.79 | $260.86 | 173930 |
| 2021-11-22 | 49.80 | $257.81 | 130386 |
| 2021-11-19 | 52.22 | $260.16 | 136654 |
| 2021-11-18 | 51.79 | $259.70 | 214766 |
| 2021-11-17 | 53.07 | $260.98 | 172083 |
| 2021-11-16 | 58.40 | $265.96 | 188904 |
| 2021-11-15 | 58.69 | $266.22 | 144269 |
| 2021-11-12 | 57.27 | $264.40 | 106308 |
| 2021-11-11 | 59.91 | $266.85 | 157522 |
| 2021-11-10 | 58.71 | $265.22 | 137838 |
| 2021-11-09 | 64.22 | $270.13 | 151099 |
| 2021-11-08 | 63.51 | $269.05 | 202828 |
| 2021-11-05 | 62.56 | $267.62 | 199128 |
| 2021-11-04 | 59.32 | $262.98 | 296017 |
| 2021-11-03 | 60.93 | $264.47 | 436328 |
| 2021-11-02 | 56.02 | $258.01 | 327603 |
| 2021-11-01 | 55.84 | $257.79 | 380680 |
| 2021-10-29 | 56.28 | $258.23 | 398376 |
| 2021-10-28 | 62.78 | $264.36 | 213151 |
| 2021-10-27 | 60.05 | $260.55 | 156193 |
| 2021-10-26 | 63.38 | $263.43 | 264506 |
| 2021-10-25 | 66.51 | $266.00 | 349402 |
| 2021-10-22 | 64.70 | $263.19 | 390086 |
| 2021-10-21 | 58.41 | $254.91 | 133769 |
| 2021-10-20 | 57.90 | $254.32 | 187335 |
| 2021-10-19 | 55.73 | $251.82 | 189674 |
| 2021-10-18 | 58.75 | $254.44 | 251558 |
| 2021-10-15 | 58.09 | $253.64 | 275650 |
| 2021-10-14 | 60.80 | $255.99 | 286968 |
| 2021-10-13 | 61.27 | $256.39 | 150660 |
| 2021-10-12 | 60.30 | $255.04 | 136346 |
| 2021-10-11 | 60.26 | $254.99 | 207146 |
| 2021-10-08 | 57.86 | $251.58 | 221538 |
| 2021-10-07 | 59.55 | $253.26 | 302667 |
| 2021-10-06 | 58.68 | $251.99 | 309320 |
| 2021-10-05 | 62.14 | $255.47 | 314558 |
| 2021-10-04 | 60.46 | $252.83 | 314209 |
| 2021-10-01 | 65.92 | $258.02 | 312220 |
| 2021-09-30 | 59.23 | $248.09 | 317156 |
| 2021-09-29 | 60.35 | $249.08 | 234569 |
| 2021-09-28 | 60.58 | $249.29 | 220535 |
| 2021-09-27 | 60.15 | $248.67 | 221568 |
| 2021-09-24 | 60.98 | $249.49 | 306692 |
| 2021-09-23 | 59.40 | $247.05 | 265028 |
| 2021-09-22 | 55.42 | $241.43 | 265062 |
| 2021-09-21 | 49.91 | $234.78 | 174467 |
| 2021-09-20 | 51.82 | $236.87 | 323867 |
| 2021-09-17 | 53.95 | $239.13 | 719357 |
| 2021-09-16 | 56.09 | $241.35 | 254886 |
| 2021-09-15 | 55.72 | $240.85 | 164102 |
| 2021-09-14 | 53.22 | $237.58 | 215421 |
| 2021-09-13 | 55.42 | $240.00 | 240522 |
| 2021-09-10 | 51.86 | $235.44 | 275819 |
| 2021-09-09 | 58.02 | $241.83 | 152047 |
| 2021-09-08 | 59.20 | $242.96 | 216202 |
| 2021-09-07 | 58.52 | $242.01 | 222182 |
| 2021-09-03 | 60.53 | $244.02 | 242884 |
| 2021-09-02 | 60.03 | $243.24 | 306961 |
| 2021-09-01 | 62.83 | $246.10 | 305732 |
| 2021-08-31 | 60.59 | $242.43 | 258433 |
| 2021-08-30 | 61.02 | $242.89 | 225672 |
| 2021-08-27 | 62.94 | $244.92 | 303218 |
| 2021-08-26 | 58.60 | $237.77 | 290910 |
| 2021-08-25 | 62.05 | $241.35 | 285099 |
| 2021-08-24 | 61.17 | $239.89 | 202754 |
| 2021-08-23 | 60.98 | $239.58 | 153601 |
| 2021-08-20 | 59.25 | $236.66 | 238136 |
| 2021-08-19 | 58.60 | $235.57 | 283606 |
| 2021-08-18 | 60.20 | $237.48 | 373401 |
| 2021-08-17 | 63.79 | $241.62 | 449399 |
| 2021-08-16 | 66.47 | $244.58 | 312037 |
| 2021-08-13 | 71.30 | $249.59 | 323256 |
| 2021-08-12 | 72.21 | $250.50 | 459580 |
| 2021-08-11 | 74.77 | $253.08 | 380039 |
| 2021-08-10 | 73.65 | $249.82 | 309712 |
| 2021-08-09 | 73.15 | $248.38 | 344526 |
| 2021-08-06 | 76.36 | $251.74 | 465665 |
| 2021-08-05 | 75.50 | $248.92 | 718302 |
| 2021-08-04 | 73.35 | $242.33 | 886617 |
| 2021-08-03 | 63.74 | $221.35 | 368061 |
| 2021-08-02 | 61.96 | $218.48 | 392191 |
| 2021-07-30 | 66.38 | $222.57 | 349093 |
| 2021-07-29 | 65.86 | $221.66 | 619218 |
| 2021-07-28 | 63.40 | $217.45 | 532638 |
| 2021-07-27 | 60.18 | $212.48 | 293610 |
| 2021-07-26 | 57.85 | $209.19 | 476641 |
| 2021-07-23 | 54.07 | $204.33 | 279060 |
| 2021-07-22 | 51.41 | $201.20 | 191856 |
| 2021-07-21 | 51.28 | $201.05 | 457837 |
| 2021-07-20 | 45.51 | $194.74 | 447204 |
| 2021-07-19 | 34.20 | $185.09 | 267914 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-6.12
2026-07-16
Close Price
$335.85
Vol: 235464
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -6.12 | $335.85 | 235464 |
| 2026-07-15 | -22.88 | $327.91 | 530237 |
| 2026-07-14 | -51.43 | $314.39 | 446817 |
| 2026-07-13 | -35.47 | $321.95 | 319264 |
| 2026-07-10 | -30.21 | $324.44 | 189200 |
| 2026-07-09 | -30.74 | $324.19 | 378817 |
| 2026-07-08 | -31.07 | $324.03 | 365000 |
| 2026-07-07 | -13.05 | $332.57 | 381725 |
| 2026-07-06 | -1.69 | $329.86 | 295600 |
| 2026-07-02 | -1.45 | $327.46 | 404900 |
| 2026-07-01 | -15.14 | $318.35 | 392800 |
| 2026-06-30 | -17.10 | $309.95 | 364016 |
| 2026-06-29 | -8.08 | $313.08 | 472908 |
| 2026-06-26 | -0.62 | $315.06 | 941933 |
| 2026-06-25 | -27.09 | $303.76 | 318100 |
| 2026-06-24 | -38.32 | $299.78 | 250149 |
| 2026-06-23 | -40.69 | $298.94 | 273029 |
| 2026-06-22 | -52.26 | $294.84 | 293317 |
| 2026-06-18 | -45.34 | $297.29 | 788400 |
| 2026-06-17 | -42.47 | $298.31 | 622340 |
| 2026-06-16 | -22.50 | $302.75 | 331300 |
| 2026-06-15 | -36.58 | $298.24 | 322538 |
| 2026-06-12 | -24.18 | $299.95 | 247342 |
| 2026-06-11 | -42.06 | $297.88 | 245943 |
| 2026-06-10 | -45.13 | $298.22 | 252530 |
| 2026-06-09 | -38.52 | $305.61 | 440700 |
| 2026-06-08 | -65.08 | $294.69 | 251603 |
| 2026-06-05 | -66.36 | $295.71 | 296900 |
| 2026-06-04 | -60.71 | $299.02 | 317626 |
| 2026-06-03 | -77.41 | $289.25 | 320748 |
| 2026-06-02 | -65.89 | $295.99 | 627249 |
| 2026-06-01 | -84.91 | $284.86 | 500438 |
| 2026-05-29 | -89.27 | $282.31 | 566842 |
| 2026-05-28 | -83.51 | $285.68 | 409442 |
| 2026-05-27 | -78.87 | $289.98 | 363012 |
| 2026-05-26 | -81.03 | $289.51 | 362100 |
| 2026-05-22 | -77.97 | $291.69 | 235827 |
| 2026-05-21 | -76.21 | $292.94 | 409900 |
| 2026-05-20 | -78.52 | $293.03 | 289100 |
| 2026-05-19 | -86.75 | $286.52 | 428300 |
| 2026-05-18 | -84.54 | $288.90 | 317425 |
| 2026-05-15 | -85.35 | $288.23 | 712000 |
| 2026-05-14 | -99.22 | $288.91 | 460747 |
| 2026-05-13 | -91.12 | $310.66 | 321607 |
| 2026-05-12 | -88.50 | $315.78 | 252708 |
| 2026-05-11 | -74.04 | $322.89 | 203526 |
| 2026-05-08 | -59.84 | $329.87 | 274135 |
| 2026-05-07 | -63.52 | $328.06 | 387201 |
| 2026-05-06 | -68.69 | $325.52 | 359000 |
| 2026-05-05 | -83.72 | $318.13 | 352600 |
| 2026-05-04 | -78.67 | $314.85 | 442703 |
| 2026-05-01 | -77.97 | $315.24 | 446000 |
| 2026-04-30 | -69.51 | $318.13 | 877334 |
| 2026-04-29 | -34.83 | $338.66 | 702918 |
| 2026-04-28 | -28.21 | $341.55 | 353900 |
| 2026-04-27 | -26.72 | $341.87 | 292452 |
| 2026-04-24 | -30.66 | $338.56 | 291300 |
| 2026-04-23 | -32.04 | $337.63 | 742340 |
| 2026-04-22 | -11.99 | $351.18 | 387500 |
| 2026-04-21 | -20.02 | $345.59 | 579000 |
| 2026-04-20 | -0.37 | $353.47 | 454200 |
| 2026-04-17 | -5.22 | $346.43 | 390900 |
| 2026-04-16 | -6.73 | $334.27 | 285805 |
| 2026-04-15 | -6.13 | $332.21 | 416400 |
| 2026-04-14 | -7.83 | $327.71 | 277305 |
| 2026-04-13 | -3.50 | $324.54 | 368593 |
| 2026-04-10 | -21.28 | $317.74 | 317700 |
| 2026-04-09 | -11.52 | $320.00 | 374616 |
| 2026-04-08 | -14.91 | $318.53 | 492400 |
| 2026-04-07 | -18.03 | $308.20 | 330666 |
| 2026-04-06 | -22.40 | $306.78 | 268900 |
| 2026-04-02 | -24.65 | $306.05 | 396234 |
| 2026-04-01 | -27.91 | $305.75 | 417100 |
| 2026-03-31 | -32.18 | $304.32 | 359300 |
| 2026-03-30 | -54.22 | $297.00 | 444400 |
| 2026-03-27 | -67.43 | $292.93 | 403408 |
| 2026-03-26 | -50.67 | $300.44 | 370948 |
| 2026-03-25 | -57.17 | $300.19 | 405545 |
| 2026-03-24 | -66.24 | $296.25 | 489738 |
| 2026-03-23 | -58.53 | $299.60 | 457000 |
| 2026-03-20 | -71.89 | $293.80 | 642100 |
| 2026-03-19 | -57.37 | $300.10 | 513258 |
| 2026-03-18 | -48.62 | $303.90 | 556900 |
| 2026-03-17 | -50.69 | $303.00 | 464227 |
| 2026-03-16 | -56.29 | $300.57 | 530200 |
| 2026-03-13 | -48.19 | $299.29 | 486454 |
| 2026-03-12 | -47.28 | $294.19 | 847909 |
| 2026-03-11 | -65.78 | $289.52 | 543925 |
| 2026-03-10 | -61.25 | $295.56 | 361016 |
| 2026-03-09 | -54.67 | $301.62 | 448471 |
| 2026-03-06 | -57.26 | $299.24 | 366837 |
| 2026-03-05 | -46.28 | $309.36 | 291893 |
| 2026-03-04 | -44.53 | $310.97 | 329308 |
| 2026-03-03 | -47.53 | $309.79 | 396528 |
| 2026-03-02 | -46.69 | $313.64 | 475100 |
| 2026-02-27 | -44.80 | $315.55 | 678500 |
| 2026-02-26 | -39.07 | $322.73 | 453000 |
| 2026-02-25 | -45.02 | $316.59 | 563953 |
| 2026-02-24 | -50.46 | $310.97 | 509903 |
| 2026-02-23 | -56.86 | $304.36 | 710800 |
| 2026-02-20 | -47.52 | $314.00 | 684000 |
| 2026-02-19 | -47.83 | $313.69 | 839209 |
| 2026-02-18 | -47.12 | $314.42 | 1.0M |
| 2026-02-17 | -73.84 | $286.83 | 889300 |
| 2026-02-13 | -71.60 | $289.15 | 1.3M |
| 2026-02-12 | -80.31 | $280.16 | 2.6M |
| 2026-02-11 | -96.46 | $303.11 | 1.6M |
| 2026-02-10 | -40.78 | $346.24 | 430141 |
| 2026-02-09 | -40.19 | $346.48 | 329200 |
| 2026-02-06 | -49.21 | $342.76 | 476700 |
| 2026-02-05 | -68.17 | $334.94 | 472205 |
| 2026-02-04 | -70.57 | $333.95 | 804336 |
| 2026-02-03 | -93.94 | $330.83 | 726300 |
| 2026-02-02 | -30.30 | $353.93 | 353624 |
| 2026-01-30 | -17.09 | $357.91 | 382221 |
| 2026-01-29 | -14.60 | $358.66 | 324635 |
| 2026-01-28 | -21.79 | $356.37 | 294600 |
| 2026-01-27 | -16.09 | $356.03 | 256334 |
| 2026-01-26 | -11.81 | $357.21 | 271800 |
| 2026-01-23 | -23.14 | $354.09 | 250348 |
| 2026-01-22 | -14.89 | $356.36 | 485226 |
| 2026-01-21 | -11.67 | $354.58 | 462718 |
| 2026-01-20 | -49.94 | $344.40 | 422105 |
| 2026-01-16 | -6.82 | $355.61 | 262119 |
| 2026-01-15 | -9.87 | $354.01 | 369700 |
| 2026-01-14 | -56.34 | $339.78 | 501500 |
| 2026-01-13 | -36.48 | $345.67 | 249600 |
| 2026-01-12 | -20.55 | $350.43 | 434500 |
| 2026-01-09 | -21.82 | $350.05 | 353935 |
| 2026-01-08 | -33.17 | $346.28 | 353554 |
| 2026-01-07 | -9.59 | $352.72 | 486532 |
| 2026-01-06 | -4.00 | $350.54 | 730515 |
| 2026-01-05 | -1.59 | $349.16 | 417649 |
| 2026-01-02 | -38.15 | $335.84 | 280911 |
| 2025-12-31 | -36.14 | $336.47 | 249624 |
| 2025-12-30 | -27.66 | $339.13 | 172819 |
| 2025-12-29 | -21.48 | $341.07 | 251229 |
| 2025-12-26 | -1.80 | $346.96 | 130606 |
| 2025-12-24 | -1.96 | $346.91 | 117148 |
| 2025-12-23 | -2.58 | $342.09 | 242300 |
| 2025-12-22 | -0.98 | $340.47 | 274316 |
| 2025-12-19 | -10.17 | $336.65 | 733803 |
| 2025-12-18 | -15.39 | $334.20 | 419200 |
| 2025-12-17 | -14.34 | $333.52 | 291300 |
| 2025-12-16 | -12.77 | $333.73 | 352900 |
| 2025-12-15 | -22.22 | $328.99 | 463440 |
| 2025-12-12 | -10.94 | $334.65 | 332804 |
| 2025-12-11 | -2.55 | $337.64 | 369001 |
| 2025-12-10 | -9.74 | $331.36 | 405900 |
| 2025-12-09 | -23.26 | $325.16 | 406840 |
| 2025-12-08 | -34.58 | $319.97 | 365749 |
| 2025-12-05 | -16.75 | $327.64 | 237700 |
| 2025-12-04 | -16.99 | $327.52 | 274500 |
| 2025-12-03 | -10.19 | $329.60 | 303122 |
| 2025-12-02 | -18.93 | $324.26 | 254236 |
| 2025-12-01 | -19.60 | $323.85 | 330604 |
| 2025-11-28 | -16.59 | $325.69 | 216500 |
| 2025-11-26 | -9.49 | $330.03 | 337137 |
| 2025-11-25 | -1.79 | $330.72 | 426800 |
| 2025-11-24 | -4.52 | $318.45 | 343100 |
| 2025-11-21 | -11.09 | $314.87 | 307100 |
| 2025-11-20 | -43.10 | $301.66 | 379535 |
| 2025-11-19 | -39.72 | $303.26 | 365802 |
| 2025-11-18 | -52.34 | $297.28 | 354000 |
| 2025-11-17 | -62.73 | $292.36 | 321600 |
| 2025-11-14 | -41.17 | $302.57 | 254026 |
| 2025-11-13 | -42.63 | $301.88 | 244600 |
| 2025-11-12 | -31.27 | $307.26 | 297619 |
| 2025-11-11 | -28.57 | $308.54 | 244400 |
| 2025-11-10 | -47.09 | $299.77 | 301600 |
| 2025-11-07 | -47.53 | $299.56 | 331800 |
| 2025-11-06 | -71.79 | $288.07 | 303100 |
| 2025-11-05 | -72.74 | $287.62 | 716209 |
| 2025-11-04 | -56.63 | $299.04 | 532932 |
| 2025-11-03 | -54.12 | $300.06 | 346843 |
| 2025-10-31 | -41.75 | $305.09 | 353532 |
| 2025-10-30 | -43.94 | $304.20 | 226200 |
| 2025-10-29 | -45.78 | $303.45 | 484200 |
| 2025-10-28 | -24.78 | $311.99 | 180045 |
| 2025-10-27 | -15.64 | $315.71 | 145781 |
| 2025-10-24 | -12.49 | $316.99 | 265127 |
| 2025-10-23 | -9.35 | $316.39 | 513200 |
| 2025-10-22 | -1.89 | $313.02 | 314046 |
| 2025-10-21 | -9.27 | $310.18 | 190312 |
| 2025-10-20 | -31.11 | $306.34 | 239830 |
| 2025-10-17 | -47.10 | $300.55 | 237200 |
| 2025-10-16 | -57.73 | $298.28 | 346016 |
| 2025-10-15 | -43.18 | $304.09 | 402600 |
| 2025-10-14 | -67.46 | $294.73 | 319300 |
| 2025-10-13 | -77.76 | $290.51 | 372100 |
| 2025-10-10 | -95.53 | $283.23 | 305009 |
| 2025-10-09 | -84.11 | $287.91 | 320150 |
| 2025-10-08 | -94.34 | $283.72 | 280938 |
| 2025-10-07 | -98.47 | $286.29 | 278500 |
| 2025-10-06 | -88.57 | $291.06 | 220433 |
| 2025-10-03 | -87.97 | $295.17 | 198100 |
| 2025-10-02 | -93.82 | $293.36 | 253900 |
| 2025-10-01 | -87.07 | $297.32 | 218017 |
| 2025-09-30 | -87.22 | $298.28 | 260710 |
| 2025-09-29 | -80.85 | $300.38 | 247744 |
| 2025-09-26 | -76.73 | $301.50 | 359000 |
| 2025-09-25 | -79.56 | $300.73 | 281200 |
| 2025-09-24 | -69.15 | $303.56 | 610116 |
| 2025-09-23 | -33.60 | $313.23 | 191629 |
| 2025-09-22 | -31.95 | $313.68 | 330449 |
| 2025-09-19 | -13.16 | $318.48 | 913534 |
| 2025-09-18 | -9.08 | $319.66 | 298900 |
| 2025-09-17 | -18.06 | $316.98 | 478200 |
| 2025-09-16 | -20.40 | $311.84 | 443100 |
| 2025-09-15 | -11.52 | $313.75 | 399900 |
| 2025-09-12 | -16.76 | $312.37 | 523811 |
| 2025-09-11 | -8.50 | $314.41 | 464800 |
| 2025-09-10 | -25.88 | $307.12 | 475537 |
| 2025-09-09 | -20.32 | $306.94 | 381303 |
| 2025-09-08 | -7.81 | $311.99 | 374338 |
| 2025-09-05 | -8.93 | $311.49 | 337902 |
| 2025-09-04 | -2.64 | $307.68 | 298100 |
| 2025-09-03 | -18.07 | $300.66 | 294926 |
| 2025-09-02 | -16.41 | $301.39 | 386349 |
| 2025-08-29 | -6.91 | $305.57 | 325500 |
| 2025-08-28 | -8.54 | $304.66 | 303937 |
| 2025-08-27 | -5.96 | $305.85 | 365400 |
| 2025-08-26 | -6.76 | $305.48 | 441000 |
| 2025-08-25 | -3.92 | $304.50 | 408100 |
| 2025-08-22 | -6.90 | $303.19 | 479200 |
| 2025-08-21 | -15.55 | $292.90 | 331300 |
| 2025-08-20 | -4.89 | $297.28 | 438600 |
| 2025-08-19 | -0.10 | $299.25 | 649300 |
| 2025-08-18 | -12.13 | $292.92 | 594300 |
| 2025-08-15 | -9.52 | $294.10 | 377426 |
| 2025-08-14 | -7.72 | $293.63 | 744050 |
| 2025-08-13 | -0.47 | $296.92 | 598900 |
| 2025-08-12 | -0.81 | $283.88 | 571906 |
| 2025-08-11 | -20.60 | $275.79 | 563730 |
| 2025-08-08 | -12.09 | $278.21 | 364406 |
| 2025-08-07 | -22.74 | $274.32 | 465334 |
| 2025-08-06 | -20.22 | $275.24 | 824800 |
| 2025-08-05 | -26.29 | $273.02 | 435900 |
| 2025-08-04 | -33.38 | $270.43 | 303805 |
| 2025-08-01 | -47.28 | $265.35 | 404100 |
| 2025-07-31 | -33.57 | $270.36 | 573300 |
| 2025-07-30 | -28.04 | $272.38 | 458346 |
| 2025-07-29 | -18.44 | $275.89 | 777200 |
| 2025-07-28 | -21.09 | $262.66 | 353647 |
| 2025-07-25 | -0.47 | $265.29 | 242513 |
| 2025-07-24 | -13.45 | $261.37 | 275500 |
| 2025-07-23 | -15.62 | $260.80 | 237506 |
| 2025-07-22 | -10.51 | $260.04 | 499208 |
| 2025-07-21 | -35.49 | $253.48 | 327618 |
| 2025-07-18 | -34.78 | $253.27 | 211100 |
| 2025-07-17 | -35.61 | $251.88 | 348300 |
| 2025-07-16 | -39.84 | $250.46 | 362249 |
| 2025-07-15 | -45.09 | $248.95 | 412639 |
| 2025-07-14 | -21.43 | $255.76 | 288407 |
| 2025-07-11 | -17.51 | $256.89 | 396141 |
| 2025-07-10 | -7.78 | $259.69 | 474600 |
| 2025-07-09 | -21.77 | $255.30 | 413400 |
| 2025-07-08 | -22.91 | $254.67 | 554100 |
| 2025-07-07 | -10.34 | $258.47 | 368000 |
| 2025-07-03 | -3.85 | $260.64 | 391600 |
| 2025-07-02 | -5.53 | $259.00 | 637000 |
| 2025-07-01 | -9.50 | $256.88 | 602100 |
| 2025-06-30 | -9.86 | $255.78 | 427447 |
| 2025-06-27 | -7.10 | $256.96 | 792100 |
| 2025-06-26 | -1.99 | $253.57 | 710800 |
| 2025-06-25 | -19.90 | $244.50 | 606545 |
| 2025-06-24 | -1.17 | $250.88 | 354040 |
| 2025-06-23 | -1.52 | $247.58 | 483407 |
| 2025-06-20 | -16.51 | $238.46 | 465946 |
| 2025-06-18 | -19.71 | $237.44 | 345911 |
| 2025-06-17 | -31.39 | $233.72 | 522301 |
| 2025-06-16 | -10.17 | $240.48 | 485100 |
| 2025-06-13 | -21.12 | $236.99 | 706512 |
| 2025-06-12 | -6.69 | $241.59 | 650600 |
| 2025-06-11 | -15.21 | $237.50 | 577025 |
| 2025-06-10 | -15.58 | $237.39 | 408120 |
| 2025-06-09 | -39.10 | $230.88 | 382911 |
| 2025-06-06 | -41.72 | $230.06 | 197009 |
| 2025-06-05 | -42.81 | $229.72 | 444800 |
| 2025-06-04 | -44.28 | $229.26 | 424803 |
| 2025-06-03 | -58.18 | $224.92 | 493431 |
| 2025-06-02 | -70.54 | $221.06 | 407821 |
| 2025-05-30 | -65.29 | $222.70 | 519100 |
| 2025-05-29 | -65.42 | $222.66 | 256000 |
| 2025-05-28 | -73.84 | $220.03 | 264907 |
| 2025-05-27 | -66.09 | $222.45 | 392527 |
| 2025-05-23 | -87.48 | $215.77 | 313729 |
| 2025-05-22 | -93.95 | $215.00 | 518100 |
| 2025-05-21 | -98.33 | $215.43 | 756094 |
| 2025-05-20 | -54.95 | $228.76 | 470900 |
| 2025-05-19 | -33.18 | $231.42 | 337220 |
| 2025-05-16 | -17.39 | $235.94 | 400504 |
| 2025-05-15 | -18.36 | $235.54 | 359000 |
| 2025-05-14 | -17.14 | $236.04 | 268848 |
| 2025-05-13 | -8.44 | $239.62 | 300528 |
| 2025-05-12 | -6.25 | $240.52 | 335300 |
| 2025-05-09 | -22.02 | $229.63 | 311300 |
| 2025-05-08 | -27.26 | $227.77 | 492518 |
| 2025-05-07 | -21.54 | $228.16 | 499405 |
| 2025-05-06 | -17.55 | $229.88 | 495065 |
| 2025-05-05 | -10.68 | $232.84 | 344600 |
| 2025-05-02 | -6.92 | $234.46 | 354000 |
| 2025-05-01 | -25.48 | $229.49 | 304100 |
| 2025-04-30 | -42.76 | $227.41 | 476949 |
| 2025-04-29 | -41.12 | $228.36 | 316737 |
| 2025-04-28 | -43.54 | $226.96 | 276700 |
| 2025-04-25 | -48.34 | $224.58 | 226912 |
| 2025-04-24 | -50.58 | $225.00 | 440800 |
| 2025-04-23 | -64.07 | $219.10 | 427900 |
| 2025-04-22 | -76.33 | $210.66 | 291800 |
| 2025-04-21 | -85.17 | $204.57 | 408100 |
| 2025-04-17 | -75.66 | $211.12 | 401615 |
| 2025-04-16 | -76.34 | $210.65 | 571760 |
| 2025-04-15 | -69.27 | $215.52 | 265500 |
| 2025-04-14 | -69.71 | $215.22 | 280800 |
| 2025-04-11 | -75.92 | $210.94 | 402800 |
| 2025-04-10 | -72.48 | $213.31 | 542700 |
| 2025-04-09 | -57.70 | $223.49 | 968033 |
| 2025-04-08 | -93.63 | $208.09 | 469100 |
| 2025-04-07 | -84.24 | $214.68 | 560942 |
| 2025-04-04 | -86.85 | $219.58 | 577800 |
| 2025-04-03 | -96.75 | $232.00 | 488000 |
| 2025-04-02 | -56.23 | $250.86 | 182897 |
| 2025-04-01 | -72.95 | $246.00 | 355968 |
| 2025-03-31 | -67.49 | $247.91 | 199000 |
| 2025-03-28 | -75.43 | $245.90 | 191800 |
| 2025-03-27 | -63.36 | $250.51 | 236100 |
| 2025-03-26 | -53.84 | $254.43 | 209900 |
| 2025-03-25 | -40.28 | $259.69 | 213200 |
| 2025-03-24 | -39.82 | $259.87 | 214011 |
| 2025-03-21 | -64.61 | $250.25 | 446490 |
| 2025-03-20 | -56.70 | $253.32 | 172500 |
| 2025-03-19 | -59.93 | $252.98 | 248800 |
| 2025-03-18 | -75.11 | $248.21 | 185600 |
| 2025-03-17 | -65.72 | $253.48 | 321100 |
| 2025-03-14 | -72.96 | $249.90 | 452749 |
| 2025-03-13 | -93.31 | $239.83 | 429700 |
| 2025-03-12 | -67.39 | $252.98 | 685010 |
| 2025-03-11 | -82.10 | $245.77 | 584112 |
| 2025-03-10 | -97.98 | $241.40 | 549710 |
| 2025-03-07 | -84.60 | $250.12 | 588806 |
| 2025-03-06 | -94.39 | $256.86 | 378642 |
| 2025-03-05 | -52.55 | $270.22 | 424005 |
| 2025-03-04 | -77.01 | $262.41 | 466118 |
| 2025-03-03 | -73.38 | $267.02 | 288100 |
| 2025-02-28 | -55.49 | $271.89 | 417400 |
| 2025-02-27 | -70.62 | $267.77 | 254030 |
| 2025-02-26 | -58.98 | $270.94 | 407135 |
| 2025-02-25 | -78.70 | $265.57 | 381400 |
| 2025-02-24 | -84.76 | $263.92 | 459854 |
| 2025-02-21 | -91.55 | $262.07 | 420600 |
| 2025-02-20 | -71.77 | $272.28 | 350510 |
| 2025-02-19 | -37.69 | $279.27 | 568824 |
| 2025-02-18 | -22.85 | $281.91 | 597145 |
| 2025-02-14 | -16.36 | $282.69 | 271600 |
| 2025-02-13 | -23.25 | $279.33 | 549437 |
| 2025-02-12 | -40.40 | $271.16 | 396400 |
| 2025-02-11 | -20.64 | $276.74 | 398441 |
| 2025-02-10 | -14.35 | $279.45 | 426734 |
| 2025-02-07 | -13.90 | $278.45 | 277500 |
| 2025-02-06 | -7.17 | $282.59 | 479400 |
| 2025-02-05 | -3.63 | $284.76 | 271843 |
| 2025-02-04 | -14.07 | $278.34 | 214633 |
| 2025-02-03 | -16.64 | $276.76 | 371266 |
| 2025-01-31 | -6.81 | $282.80 | 296800 |
| 2025-01-30 | -6.05 | $282.34 | 210100 |
| 2025-01-29 | -9.54 | $279.14 | 317600 |
| 2025-01-28 | -4.20 | $281.40 | 287800 |
| 2025-01-27 | -4.13 | $281.00 | 449445 |
| 2025-01-24 | -3.29 | $276.14 | 387535 |
| 2025-01-23 | -3.51 | $273.88 | 294300 |
| 2025-01-22 | -6.24 | $269.52 | 321500 |
| 2025-01-21 | -0.46 | $270.97 | 199800 |
| 2025-01-17 | -19.35 | $261.68 | 156600 |
| 2025-01-16 | -26.45 | $259.51 | 198400 |
| 2025-01-15 | -38.25 | $256.20 | 406513 |
| 2025-01-14 | -69.91 | $240.46 | 349600 |
| 2025-01-13 | -76.39 | $238.00 | 336200 |
| 2025-01-10 | -76.18 | $238.18 | 553942 |
| 2025-01-08 | -83.97 | $247.94 | 353600 |
| 2025-01-07 | -80.54 | $249.21 | 197633 |
| 2025-01-06 | -64.70 | $256.29 | 261328 |
| 2025-01-03 | -70.50 | $253.95 | 178100 |
| 2025-01-02 | -82.01 | $249.31 | 311600 |
| 2024-12-31 | -72.51 | $253.14 | 186511 |
| 2024-12-30 | -74.89 | $252.18 | 130747 |
| 2024-12-27 | -75.94 | $252.11 | 115600 |
| 2024-12-26 | -71.02 | $254.78 | 135115 |
| 2024-12-24 | -69.42 | $255.48 | 68440 |
| 2024-12-23 | -72.75 | $254.09 | 197600 |
| 2024-12-20 | -75.80 | $252.74 | 1.1M |
| 2024-12-19 | -98.25 | $246.93 | 343500 |
| 2024-12-18 | -95.12 | $255.38 | 318200 |
| 2024-12-17 | -55.77 | $268.27 | 255466 |
| 2024-12-16 | -44.88 | $271.77 | 278900 |
| 2024-12-13 | -51.70 | $269.58 | 274800 |
| 2024-12-12 | -35.99 | $274.63 | 178034 |
| 2024-12-11 | -30.58 | $276.37 | 419649 |
| 2024-12-10 | -54.62 | $268.64 | 314948 |
| 2024-12-09 | -41.03 | $273.01 | 299439 |
| 2024-12-06 | -27.47 | $277.37 | 311800 |
| 2024-12-05 | -39.60 | $273.47 | 363308 |
| 2024-12-04 | -33.73 | $276.88 | 275718 |
| 2024-12-03 | -27.72 | $278.95 | 222100 |
| 2024-12-02 | -30.04 | $278.15 | 217237 |
| 2024-11-29 | -22.93 | $280.60 | 119500 |
| 2024-11-27 | -18.23 | $282.22 | 193945 |
| 2024-11-26 | -15.30 | $283.23 | 280928 |
| 2024-11-25 | -14.02 | $283.67 | 753200 |
| 2024-11-22 | -73.24 | $263.27 | 330700 |
| 2024-11-21 | -85.86 | $258.92 | 274826 |
| 2024-11-20 | -92.54 | $256.62 | 259813 |
| 2024-11-19 | -93.50 | $258.31 | 297714 |
| 2024-11-18 | -81.26 | $262.26 | 206800 |
| 2024-11-15 | -84.55 | $261.20 | 218621 |
| 2024-11-14 | -79.72 | $262.76 | 285407 |
| 2024-11-13 | -66.46 | $267.04 | 233411 |
| 2024-11-12 | -68.32 | $266.44 | 290100 |
| 2024-11-11 | -47.38 | $273.20 | 324447 |
| 2024-11-08 | -60.20 | $269.06 | 347208 |
| 2024-11-07 | -71.42 | $265.44 | 397500 |
| 2024-11-06 | -78.51 | $262.08 | 861420 |
| 2024-11-05 | -3.14 | $279.82 | 474700 |
| 2024-11-04 | -49.24 | $267.86 | 247500 |
| 2024-11-01 | -60.40 | $265.00 | 365728 |
| 2024-10-31 | -37.14 | $270.96 | 294800 |
| 2024-10-30 | -20.41 | $275.25 | 244800 |
| 2024-10-29 | -30.81 | $272.01 | 247634 |
| 2024-10-28 | -26.53 | $273.07 | 194036 |
| 2024-10-25 | -34.76 | $271.03 | 167425 |
| 2024-10-24 | -22.26 | $274.13 | 468000 |
| 2024-10-23 | -68.05 | $260.91 | 270000 |
| 2024-10-22 | -66.10 | $261.28 | 317607 |
| 2024-10-21 | -43.75 | $265.52 | 333600 |
| 2024-10-18 | -39.85 | $266.26 | 422700 |
| 2024-10-17 | -42.80 | $265.70 | 339510 |
| 2024-10-16 | -34.69 | $267.24 | 363300 |
| 2024-10-15 | -20.16 | $269.06 | 178300 |
| 2024-10-14 | -28.08 | $267.19 | 123900 |
| 2024-10-11 | -38.80 | $264.66 | 265000 |
| 2024-10-10 | -73.23 | $256.53 | 244945 |
| 2024-10-09 | -53.96 | $261.08 | 182813 |
| 2024-10-08 | -44.86 | $261.65 | 203800 |
| 2024-10-07 | -52.05 | $259.70 | 280800 |
| 2024-10-04 | -45.11 | $260.86 | 225000 |
| 2024-10-03 | -29.84 | $264.69 | 453200 |
| 2024-10-02 | -18.89 | $268.04 | 242500 |
| 2024-10-01 | -24.12 | $266.44 | 317501 |
| 2024-09-30 | -13.10 | $269.81 | 244819 |
| 2024-09-27 | -25.23 | $266.10 | 237800 |
| 2024-09-26 | -3.91 | $272.00 | 269800 |
| 2024-09-25 | -16.03 | $267.31 | 353448 |
| 2024-09-24 | -4.34 | $269.43 | 236300 |
| 2024-09-23 | -0.76 | $265.46 | 216300 |
| 2024-09-20 | -14.41 | $262.40 | 488000 |
| 2024-09-19 | -10.58 | $263.26 | 370912 |
| 2024-09-18 | -28.39 | $257.27 | 362913 |
| 2024-09-17 | -52.86 | $251.30 | 335200 |
| 2024-09-16 | -23.64 | $257.12 | 189600 |
| 2024-09-13 | -37.90 | $254.28 | 365000 |
| 2024-09-12 | -52.46 | $251.38 | 374100 |
| 2024-09-11 | -34.82 | $253.72 | 208900 |
| 2024-09-10 | -30.41 | $254.03 | 210300 |
| 2024-09-09 | -35.06 | $251.57 | 261900 |
| 2024-09-06 | -57.52 | $245.00 | 195924 |
| 2024-09-05 | -40.56 | $249.45 | 212846 |
| 2024-09-04 | -38.27 | $249.39 | 198400 |
| 2024-09-03 | -25.18 | $250.88 | 316241 |
| 2024-08-30 | -15.18 | $255.23 | 408440 |
| 2024-08-29 | -21.96 | $252.28 | 304244 |
| 2024-08-28 | -23.00 | $251.83 | 251400 |
| 2024-08-27 | -24.91 | $251.00 | 248000 |
| 2024-08-26 | -12.97 | $256.19 | 207400 |
| 2024-08-23 | -2.09 | $259.04 | 331411 |
| 2024-08-22 | -20.59 | $247.19 | 173200 |
| 2024-08-21 | -22.33 | $246.56 | 221521 |
| 2024-08-20 | -31.11 | $243.37 | 180404 |
| 2024-08-19 | -16.96 | $248.51 | 235600 |
| 2024-08-16 | -22.96 | $246.33 | 187000 |
| 2024-08-15 | -28.50 | $244.32 | 196009 |
| 2024-08-14 | -37.83 | $240.93 | 308400 |
| 2024-08-13 | -27.86 | $244.55 | 256430 |
| 2024-08-12 | -54.32 | $234.94 | 227863 |
| 2024-08-09 | -45.35 | $238.20 | 203100 |
| 2024-08-08 | -41.99 | $239.42 | 304412 |
| 2024-08-07 | -59.03 | $229.85 | 360757 |
| 2024-08-06 | -41.79 | $233.99 | 663323 |
| 2024-08-05 | -42.73 | $231.99 | 715648 |
| 2024-08-02 | -28.99 | $239.28 | 522336 |
| 2024-08-01 | -15.22 | $246.59 | 410100 |
| 2024-07-31 | -6.96 | $250.90 | 351610 |
| 2024-07-30 | -11.12 | $248.25 | 313920 |
| 2024-07-29 | -2.98 | $252.84 | 225406 |
| 2024-07-26 | -2.24 | $250.83 | 539700 |
| 2024-07-25 | -8.07 | $245.10 | 672700 |
| 2024-07-24 | -15.41 | $232.04 | 287548 |
| 2024-07-23 | -5.45 | $236.30 | 173800 |
| 2024-07-22 | -8.43 | $234.29 | 288160 |
| 2024-07-19 | -16.85 | $230.76 | 163685 |
| 2024-07-18 | -14.08 | $231.92 | 326145 |
| 2024-07-17 | -17.55 | $229.96 | 392421 |
| 2024-07-16 | -4.79 | $235.24 | 315528 |
| 2024-07-15 | -13.56 | $226.65 | 329996 |
| 2024-07-12 | -2.54 | $225.82 | 406235 |
| 2024-07-11 | -4.85 | $217.46 | 288263 |
| 2024-07-10 | -30.99 | $207.59 | 193483 |
| 2024-07-09 | -39.36 | $206.04 | 218851 |
| 2024-07-08 | -51.84 | $203.73 | 212027 |
| 2024-07-05 | -60.37 | $202.15 | 314658 |
| 2024-07-03 | -36.39 | $206.59 | 105945 |
| 2024-07-02 | -53.19 | $203.48 | 186446 |
| 2024-07-01 | -79.00 | $198.70 | 319499 |
| 2024-06-28 | -43.47 | $205.28 | 598894 |
| 2024-06-27 | -47.89 | $204.46 | 232041 |
| 2024-06-26 | -58.17 | $201.47 | 214092 |
| 2024-06-25 | -47.82 | $203.58 | 253036 |
| 2024-06-24 | -38.55 | $205.47 | 286572 |
| 2024-06-21 | -22.85 | $208.67 | 495886 |
| 2024-06-20 | -17.07 | $209.85 | 399686 |
| 2024-06-18 | -6.84 | $211.60 | 371397 |
| 2024-06-17 | -2.32 | $207.65 | 258914 |
| 2024-06-14 | -20.99 | $204.72 | 240417 |
| 2024-06-13 | -30.56 | $204.64 | 202754 |
| 2024-06-12 | -32.94 | $204.24 | 401530 |
| 2024-06-11 | -80.24 | $196.27 | 169940 |
| 2024-06-10 | -65.93 | $198.68 | 208399 |
| 2024-06-07 | -64.39 | $198.94 | 252193 |
| 2024-06-06 | -59.94 | $199.03 | 310633 |
| 2024-06-05 | -42.04 | $200.00 | 135014 |
| 2024-06-04 | -54.27 | $197.15 | 225568 |
| 2024-06-03 | -46.33 | $199.00 | 285925 |
| 2024-05-31 | -28.11 | $202.07 | 265918 |
| 2024-05-30 | -36.74 | $199.00 | 183331 |
| 2024-05-29 | -44.12 | $196.03 | 194189 |
| 2024-05-28 | -42.61 | $196.50 | 315586 |
| 2024-05-24 | -34.59 | $199.00 | 231935 |
| 2024-05-23 | -44.15 | $196.02 | 376867 |
| 2024-05-22 | -36.07 | $198.54 | 245871 |
| 2024-05-21 | -31.29 | $200.03 | 170712 |
| 2024-05-20 | -24.66 | $202.10 | 191734 |
| 2024-05-17 | -10.35 | $206.20 | 179707 |
| 2024-05-16 | -6.30 | $207.54 | 320899 |
| 2024-05-15 | -0.43 | $207.88 | 382420 |
| 2024-05-14 | -14.37 | $196.75 | 194427 |
| 2024-05-13 | -20.94 | $194.60 | 266795 |
| 2024-05-10 | -16.67 | $195.85 | 208942 |
| 2024-05-09 | -23.36 | $193.89 | 334715 |
| 2024-05-08 | -32.92 | $191.09 | 218146 |
| 2024-05-07 | -35.69 | $190.28 | 437557 |
| 2024-05-06 | -32.75 | $191.14 | 565397 |
| 2024-05-03 | -50.96 | $185.52 | 322658 |
| 2024-05-02 | -56.29 | $183.99 | 231415 |
| 2024-05-01 | -68.77 | $180.41 | 282083 |
| 2024-04-30 | -67.76 | $180.70 | 219861 |
| 2024-04-29 | -57.30 | $183.70 | 183120 |
| 2024-04-26 | -61.48 | $182.50 | 155057 |
| 2024-04-25 | -68.42 | $180.51 | 272068 |
| 2024-04-24 | -63.72 | $181.86 | 195218 |
| 2024-04-23 | -62.08 | $182.33 | 171723 |
| 2024-04-22 | -73.61 | $179.02 | 215038 |
| 2024-04-19 | -87.24 | $175.11 | 209609 |
| 2024-04-18 | -87.63 | $175.00 | 276731 |
| 2024-04-17 | -93.24 | $173.39 | 217872 |
| 2024-04-16 | -90.69 | $174.12 | 204871 |
| 2024-04-15 | -96.92 | $176.26 | 192894 |
| 2024-04-12 | -98.23 | $180.21 | 175248 |
| 2024-04-11 | -91.77 | $182.30 | 300346 |
| 2024-04-10 | -84.57 | $183.70 | 505390 |
| 2024-04-09 | -31.58 | $194.00 | 307811 |
| 2024-04-08 | -13.32 | $197.55 | 250728 |
| 2024-04-05 | -9.12 | $198.34 | 232190 |
| 2024-04-04 | -18.80 | $196.46 | 351763 |
| 2024-04-03 | -14.46 | $194.31 | 299147 |
| 2024-04-02 | -46.95 | $189.14 | 224387 |
| 2024-04-01 | -39.60 | $190.31 | 266262 |
| 2024-03-28 | -9.55 | $195.09 | 272202 |
| 2024-03-27 | -10.22 | $193.88 | 190591 |
| 2024-03-26 | -32.29 | $190.64 | 318868 |
| 2024-03-25 | -26.23 | $191.53 | 328046 |
| 2024-03-22 | -31.61 | $190.74 | 231355 |
| 2024-03-21 | -3.00 | $194.94 | 263941 |
| 2024-03-20 | -44.82 | $187.94 | 190351 |
| 2024-03-19 | -58.23 | $185.47 | 195393 |
| 2024-03-18 | -73.43 | $183.29 | 278302 |
| 2024-03-15 | -70.71 | $183.68 | 572654 |
| 2024-03-14 | -63.32 | $184.74 | 388594 |
| 2024-03-13 | -41.22 | $184.80 | 289296 |
| 2024-03-12 | -31.33 | $186.06 | 241520 |
| 2024-03-11 | -25.96 | $187.39 | 250551 |
| 2024-03-08 | -21.56 | $188.48 | 279868 |
| 2024-03-07 | -31.41 | $186.04 | 244928 |
| 2024-03-06 | -26.16 | $187.16 | 254405 |
| 2024-03-05 | -20.82 | $188.52 | 157466 |
| 2024-03-04 | -9.23 | $191.47 | 231908 |
| 2024-03-01 | -3.77 | $192.86 | 323310 |
| 2024-02-29 | -14.06 | $190.24 | 384051 |
| 2024-02-28 | -32.13 | $185.64 | 256094 |
| 2024-02-27 | -27.10 | $186.92 | 379316 |
| 2024-02-26 | -34.50 | $184.84 | 330844 |
| 2024-02-23 | -42.09 | $182.93 | 208494 |
| 2024-02-22 | -36.01 | $184.46 | 249665 |
| 2024-02-21 | -50.52 | $180.81 | 284074 |
| 2024-02-20 | -40.34 | $183.37 | 230002 |
| 2024-02-16 | -18.20 | $188.94 | 268482 |
| 2024-02-15 | -3.11 | $192.73 | 476096 |
| 2024-02-14 | -34.77 | $176.93 | 297126 |
| 2024-02-13 | -68.64 | $171.66 | 357444 |
| 2024-02-12 | -16.13 | $179.28 | 225777 |
| 2024-02-09 | -26.38 | $176.99 | 233499 |
| 2024-02-08 | -8.27 | $179.42 | 324075 |
| 2024-02-07 | -64.46 | $171.88 | 187932 |
| 2024-02-06 | -69.00 | $171.27 | 174399 |
| 2024-02-05 | -69.72 | $171.60 | 180274 |
| 2024-02-02 | -41.07 | $175.85 | 209730 |
| 2024-02-01 | -13.55 | $180.32 | 323504 |
| 2024-01-31 | -41.37 | $177.06 | 757453 |
| 2024-01-30 | -52.99 | $177.40 | 210191 |
| 2024-01-29 | -52.72 | $177.89 | 280875 |
| 2024-01-26 | -61.49 | $176.39 | 184317 |
| 2024-01-25 | -64.27 | $175.72 | 172614 |
| 2024-01-24 | -77.18 | $172.61 | 132340 |
| 2024-01-23 | -68.42 | $174.72 | 224406 |
| 2024-01-22 | -63.15 | $175.99 | 196625 |
| 2024-01-19 | -73.44 | $173.51 | 152036 |
| 2024-01-18 | -83.86 | $171.00 | 191800 |
| 2024-01-17 | -93.40 | $168.70 | 221633 |
| 2024-01-16 | -87.96 | $171.49 | 471993 |
| 2024-01-12 | -93.24 | $173.68 | 217809 |
| 2024-01-11 | -62.11 | $173.98 | 325228 |
| 2024-01-10 | -45.82 | $178.50 | 188839 |
| 2024-01-09 | -43.73 | $179.08 | 142262 |
| 2024-01-08 | -34.87 | $181.45 | 248626 |
| 2024-01-05 | -41.60 | $179.45 | 631808 |
| 2024-01-04 | -44.92 | $178.39 | 260965 |
| 2024-01-03 | -32.22 | $181.00 | 263319 |
| 2024-01-02 | -13.60 | $186.90 | 384786 |
| 2023-12-29 | -6.57 | $188.87 | 228079 |
| 2023-12-28 | -3.34 | $189.98 | 276309 |
| 2023-12-27 | -1.91 | $189.82 | 290299 |
| 2023-12-26 | -8.23 | $185.16 | 156599 |
| 2023-12-22 | -9.58 | $184.69 | 158309 |
| 2023-12-21 | -10.53 | $184.36 | 148268 |
| 2023-12-20 | -22.61 | $180.16 | 295321 |
| 2023-12-19 | -14.77 | $182.79 | 216464 |
| 2023-12-18 | -14.31 | $182.91 | 253596 |
| 2023-12-15 | -12.37 | $183.60 | 918685 |
| 2023-12-14 | -10.18 | $184.38 | 584725 |
| 2023-12-13 | -4.17 | $174.29 | 279405 |
| 2023-12-12 | -22.34 | $164.24 | 232005 |
| 2023-12-11 | -5.28 | $167.67 | 204290 |
| 2023-12-08 | -0.77 | $166.59 | 160474 |
| 2023-12-07 | -4.67 | $164.81 | 125389 |
| 2023-12-06 | -9.10 | $163.51 | 242143 |
| 2023-12-05 | -5.55 | $161.70 | 288164 |
| 2023-12-04 | -1.84 | $162.50 | 284702 |
| 2023-12-01 | -1.95 | $160.97 | 229022 |
| 2023-11-30 | -13.77 | $155.52 | 262657 |
| 2023-11-29 | -8.79 | $156.73 | 220970 |
| 2023-11-28 | -4.42 | $155.50 | 232337 |
| 2023-11-27 | -4.66 | $155.31 | 200253 |
| 2023-11-24 | -1.11 | $156.48 | 60653 |
| 2023-11-22 | -3.01 | $155.24 | 152025 |
| 2023-11-21 | -7.46 | $153.46 | 165609 |
| 2023-11-20 | -3.89 | $154.77 | 169761 |
| 2023-11-17 | -5.47 | $154.19 | 188304 |
| 2023-11-16 | -6.37 | $153.86 | 198422 |
| 2023-11-15 | -4.60 | $154.51 | 450277 |
| 2023-11-14 | -13.94 | $151.08 | 399255 |
| 2023-11-13 | -36.97 | $140.69 | 163979 |
| 2023-11-10 | -38.33 | $140.23 | 257072 |
| 2023-11-09 | -43.91 | $138.35 | 248528 |
| 2023-11-08 | -27.82 | $143.77 | 308040 |
| 2023-11-07 | -24.26 | $144.97 | 276004 |
| 2023-11-06 | -15.17 | $148.03 | 314840 |
| 2023-11-03 | -6.15 | $151.07 | 755190 |
| 2023-11-02 | -17.13 | $139.53 | 835789 |
| 2023-11-01 | -45.70 | $130.39 | 618284 |
| 2023-10-31 | -57.97 | $127.92 | 364572 |
| 2023-10-30 | -72.73 | $124.95 | 280951 |
| 2023-10-27 | -81.02 | $123.28 | 765272 |
| 2023-10-26 | -80.30 | $124.29 | 551178 |
| 2023-10-25 | -89.76 | $121.97 | 522247 |
| 2023-10-24 | -96.38 | $125.05 | 346287 |
| 2023-10-23 | -98.41 | $124.65 | 290511 |
| 2023-10-20 | -97.06 | $126.50 | 542137 |
| 2023-10-19 | -95.08 | $129.91 | 573105 |
| 2023-10-18 | -93.80 | $130.41 | 464072 |
| 2023-10-17 | -88.64 | $133.13 | 341160 |
| 2023-10-16 | -90.70 | $132.60 | 260504 |
| 2023-10-13 | -96.84 | $130.90 | 267017 |
| 2023-10-12 | -86.30 | $133.82 | 314735 |
| 2023-10-11 | -68.74 | $139.09 | 199996 |
| 2023-10-10 | -83.23 | $136.60 | 379608 |
| 2023-10-09 | -87.33 | $135.20 | 337983 |
| 2023-10-06 | -87.29 | $135.41 | 424209 |
| 2023-10-05 | -89.72 | $134.38 | 457280 |
| 2023-10-04 | -93.80 | $132.65 | 638469 |
| 2023-10-03 | -98.21 | $133.57 | 515417 |
| 2023-10-02 | -93.25 | $138.25 | 607097 |
| 2023-09-29 | -92.75 | $141.18 | 477311 |
| 2023-09-28 | -95.10 | $140.28 | 321551 |
| 2023-09-27 | -98.12 | $139.12 | 509148 |
| 2023-09-26 | -99.31 | $141.00 | 406370 |
| 2023-09-25 | -98.21 | $143.29 | 569140 |
| 2023-09-22 | -98.94 | $143.27 | 610801 |
| 2023-09-21 | -97.91 | $145.80 | 466312 |
| 2023-09-20 | -98.78 | $151.69 | 445247 |
| 2023-09-19 | -91.16 | $154.18 | 299812 |
| 2023-09-18 | -84.54 | $155.82 | 221755 |
| 2023-09-15 | -90.92 | $154.24 | 681722 |
| 2023-09-14 | -82.60 | $156.30 | 573837 |
| 2023-09-13 | -83.73 | $156.02 | 574051 |
| 2023-09-12 | -45.67 | $168.66 | 219160 |
| 2023-09-11 | -45.89 | $168.62 | 249858 |
| 2023-09-08 | -47.41 | $168.35 | 160217 |
| 2023-09-07 | -61.10 | $165.96 | 522133 |
| 2023-09-06 | -36.88 | $170.28 | 233578 |
| 2023-09-05 | -25.84 | $172.25 | 191490 |
| 2023-09-01 | -6.33 | $175.73 | 221039 |
| 2023-08-31 | -22.76 | $172.80 | 281919 |
| 2023-08-30 | -25.28 | $172.35 | 170510 |
| 2023-08-29 | -12.39 | $174.65 | 196462 |
| 2023-08-28 | -39.85 | $169.75 | 199360 |
| 2023-08-25 | -76.74 | $163.17 | 310072 |
| 2023-08-24 | -52.52 | $167.49 | 174166 |
| 2023-08-23 | -62.22 | $165.76 | 143564 |
| 2023-08-22 | -86.38 | $161.45 | 138817 |
| 2023-08-21 | -84.59 | $161.77 | 147868 |
| 2023-08-18 | -76.85 | $163.18 | 199759 |
| 2023-08-17 | -76.35 | $163.27 | 177952 |
| 2023-08-16 | -68.37 | $164.69 | 146858 |
| 2023-08-15 | -54.33 | $167.19 | 214705 |
| 2023-08-14 | -29.55 | $171.60 | 151298 |
| 2023-08-11 | -13.71 | $174.42 | 238118 |
| 2023-08-10 | -15.56 | $174.09 | 409954 |
| 2023-08-09 | -23.25 | $172.10 | 186889 |
| 2023-08-08 | -5.89 | $175.05 | 360734 |
| 2023-08-07 | -2.31 | $173.86 | 326460 |
| 2023-08-04 | -27.82 | $168.35 | 305356 |
| 2023-08-03 | -43.90 | $164.32 | 554290 |
| 2023-08-02 | -36.20 | $165.51 | 343590 |
| 2023-08-01 | -35.79 | $165.60 | 570836 |
| 2023-07-31 | -31.42 | $166.55 | 301158 |
| 2023-07-28 | -35.28 | $165.71 | 332816 |
| 2023-07-27 | -39.59 | $164.50 | 336419 |
| 2023-07-26 | -7.68 | $171.53 | 231242 |
| 2023-07-25 | -16.66 | $169.31 | 294534 |
| 2023-07-24 | -19.17 | $168.32 | 205041 |
| 2023-07-21 | -12.60 | $169.56 | 242030 |
| 2023-07-20 | -12.97 | $169.45 | 223349 |
| 2023-07-19 | -6.24 | $171.49 | 252371 |
| 2023-07-18 | -2.46 | $171.39 | 214720 |
| 2023-07-17 | -8.51 | $168.66 | 168183 |
| 2023-07-14 | -15.05 | $166.83 | 235623 |
| 2023-07-13 | -0.40 | $170.56 | 360706 |
| 2023-07-12 | -11.22 | $165.66 | 289020 |
| 2023-07-11 | -7.32 | $163.20 | 423448 |
| 2023-07-10 | -1.13 | $160.51 | 326934 |
| 2023-07-07 | -15.37 | $156.28 | 418872 |
| 2023-07-06 | -35.30 | $153.17 | 254953 |
| 2023-07-05 | -16.21 | $156.15 | 299355 |
| 2023-07-03 | -18.52 | $155.46 | 197058 |
| 2023-06-30 | -8.45 | $155.80 | 528411 |
| 2023-06-29 | -1.39 | $155.32 | 261190 |
| 2023-06-28 | -19.65 | $152.07 | 255851 |
| 2023-06-27 | -20.01 | $152.01 | 274704 |
| 2023-06-26 | -36.01 | $149.34 | 289520 |
| 2023-06-23 | -52.27 | $146.03 | 682907 |
| 2023-06-22 | -39.54 | $148.30 | 328239 |
| 2023-06-21 | -44.08 | $147.49 | 305354 |
| 2023-06-20 | -41.22 | $148.00 | 248068 |
| 2023-06-16 | -24.28 | $151.02 | 487517 |
| 2023-06-15 | -22.71 | $151.30 | 218051 |
| 2023-06-14 | -23.78 | $151.11 | 232335 |
| 2023-06-13 | -14.30 | $152.66 | 165370 |
| 2023-06-12 | -20.66 | $151.50 | 180027 |
| 2023-06-09 | -14.42 | $152.44 | 168089 |
| 2023-06-08 | -18.18 | $151.46 | 231503 |
| 2023-06-07 | -2.96 | $154.61 | 340877 |
| 2023-06-06 | -2.64 | $148.91 | 233063 |
| 2023-06-05 | -24.97 | $144.00 | 243645 |
| 2023-06-02 | -7.05 | $147.94 | 317395 |
| 2023-06-01 | -24.33 | $141.97 | 372947 |
| 2023-05-31 | -30.83 | $140.34 | 389541 |
| 2023-05-30 | -22.50 | $142.43 | 164712 |
| 2023-05-26 | -15.32 | $144.23 | 323701 |
| 2023-05-25 | -26.69 | $141.38 | 329658 |
| 2023-05-24 | -35.18 | $139.25 | 262073 |
| 2023-05-23 | -26.88 | $141.33 | 294716 |
| 2023-05-22 | -7.35 | $146.08 | 236431 |
| 2023-05-19 | -15.42 | $144.07 | 453676 |
| 2023-05-18 | -3.35 | $146.34 | 533328 |
| 2023-05-17 | -1.19 | $141.61 | 439882 |
| 2023-05-16 | -20.35 | $137.70 | 648040 |
| 2023-05-15 | -16.17 | $138.47 | 449159 |
| 2023-05-12 | -23.54 | $137.11 | 668236 |
| 2023-05-11 | -25.22 | $136.80 | 349099 |
| 2023-05-10 | -24.25 | $136.98 | 513890 |
| 2023-05-09 | -49.12 | $132.39 | 496508 |
| 2023-05-08 | -52.80 | $131.71 | 441802 |
| 2023-05-05 | -32.16 | $135.52 | 543162 |
| 2023-05-04 | -43.10 | $133.50 | 926808 |
| 2023-05-03 | -41.96 | $134.44 | 414962 |
| 2023-05-02 | -45.76 | $136.29 | 733008 |
| 2023-05-01 | -34.38 | $138.82 | 401579 |
| 2023-04-28 | -33.36 | $139.04 | 652137 |
| 2023-04-27 | -46.54 | $136.21 | 804899 |
| 2023-04-26 | -88.19 | $127.27 | 413231 |
| 2023-04-25 | -84.18 | $128.13 | 386991 |
| 2023-04-24 | -95.49 | $129.49 | 511447 |
| 2023-04-21 | -96.41 | $132.78 | 215576 |
| 2023-04-20 | -80.47 | $135.16 | 358027 |
| 2023-04-19 | -69.64 | $137.38 | 190871 |
| 2023-04-18 | -74.92 | $137.05 | 246392 |
| 2023-04-17 | -65.75 | $138.72 | 308876 |
| 2023-04-14 | -91.49 | $134.03 | 284744 |
| 2023-04-13 | -85.33 | $135.52 | 235933 |
| 2023-04-12 | -88.81 | $134.90 | 175734 |
| 2023-04-11 | -81.31 | $137.09 | 295331 |
| 2023-04-10 | -86.63 | $135.90 | 289037 |
| 2023-04-06 | -82.44 | $138.14 | 251434 |
| 2023-04-05 | -85.08 | $138.22 | 442273 |
| 2023-04-04 | -78.25 | $140.70 | 330244 |
| 2023-04-03 | -67.32 | $145.33 | 427745 |
| 2023-03-31 | -70.42 | $145.49 | 276535 |
| 2023-03-30 | -80.46 | $141.22 | 232920 |
| 2023-03-29 | -81.73 | $140.68 | 225699 |
| 2023-03-28 | -87.94 | $138.28 | 222591 |
| 2023-03-27 | -84.75 | $139.70 | 385722 |
| 2023-03-24 | -89.80 | $137.45 | 547304 |
| 2023-03-23 | -98.60 | $137.20 | 329754 |
| 2023-03-22 | -100.00 | $141.13 | 254356 |
| 2023-03-21 | -85.81 | $149.30 | 363498 |
| 2023-03-20 | -93.65 | $146.73 | 399641 |
| 2023-03-17 | -94.93 | $146.31 | 554040 |
| 2023-03-16 | -88.03 | $148.86 | 721749 |
| 2023-03-15 | -96.10 | $146.10 | 380631 |
| 2023-03-14 | -92.51 | $150.03 | 364995 |
| 2023-03-13 | -96.37 | $149.86 | 365014 |
| 2023-03-10 | -96.55 | $154.09 | 452104 |
| 2023-03-09 | -95.26 | $163.12 | 189552 |
| 2023-03-08 | -69.57 | $168.38 | 137516 |
| 2023-03-07 | -78.36 | $166.58 | 199398 |
| 2023-03-06 | -61.32 | $170.07 | 413620 |
| 2023-03-03 | -46.33 | $173.85 | 208828 |
| 2023-03-02 | -63.53 | $171.80 | 438831 |
| 2023-03-01 | -49.92 | $175.40 | 412948 |
| 2023-02-28 | -53.48 | $174.46 | 639065 |
| 2023-02-27 | -91.52 | $168.32 | 304919 |
| 2023-02-24 | -87.73 | $169.16 | 284016 |
| 2023-02-23 | -81.88 | $171.67 | 180068 |
| 2023-02-22 | -91.05 | $170.61 | 182997 |
| 2023-02-21 | -93.92 | $170.55 | 162875 |
| 2023-02-17 | -71.23 | $175.81 | 214428 |
| 2023-02-16 | -71.45 | $175.77 | 227938 |
| 2023-02-15 | -39.23 | $181.56 | 199929 |
| 2023-02-14 | -42.18 | $181.03 | 198017 |
| 2023-02-13 | -46.24 | $180.30 | 185756 |
| 2023-02-10 | -59.60 | $177.90 | 204060 |
| 2023-02-09 | -65.33 | $176.87 | 276452 |
| 2023-02-08 | -95.01 | $171.27 | 249614 |
| 2023-02-07 | -50.73 | $177.51 | 295665 |
| 2023-02-06 | -55.90 | $176.38 | 196280 |
| 2023-02-03 | -25.62 | $181.87 | 166104 |
| 2023-02-02 | -12.62 | $185.01 | 401004 |
| 2023-02-01 | -21.74 | $179.48 | 484810 |
| 2023-01-31 | 0.00 | $184.87 | 415700 |
| 2023-01-30 | -10.52 | $179.84 | 163046 |
| 2023-01-27 | -4.31 | $181.30 | 190105 |
| 2023-01-26 | -0.50 | $181.94 | 203026 |
| 2023-01-25 | -12.64 | $177.67 | 176728 |
| 2023-01-24 | -15.85 | $176.81 | 233011 |
| 2023-01-23 | -3.68 | $180.07 | 244025 |
| 2023-01-20 | -10.60 | $176.67 | 213610 |
| 2023-01-19 | -16.91 | $175.00 | 179523 |
| 2023-01-18 | -13.80 | $175.80 | 253071 |
| 2023-01-17 | -11.50 | $176.39 | 220883 |
| 2023-01-13 | -2.37 | $177.16 | 149589 |
| 2023-01-12 | -6.11 | $174.49 | 192953 |
| 2023-01-11 | 0.00 | $173.43 | 166948 |
| 2023-01-10 | -13.30 | $168.87 | 118100 |
| 2023-01-09 | -15.81 | $168.43 | 106663 |
| 2023-01-06 | -15.18 | $168.32 | 190283 |
| 2023-01-05 | -48.61 | $162.55 | 169580 |
| 2023-01-04 | -33.20 | $165.21 | 152445 |
| 2023-01-03 | -48.90 | $162.50 | 200675 |
| 2022-12-30 | -67.03 | $159.37 | 130621 |
| 2022-12-29 | -56.60 | $161.17 | 156646 |
| 2022-12-28 | -94.15 | $154.69 | 142946 |
| 2022-12-27 | -75.38 | $157.93 | 92880 |
| 2022-12-23 | -71.96 | $158.52 | 135927 |
| 2022-12-22 | -81.69 | $156.84 | 172717 |
| 2022-12-21 | -70.97 | $158.69 | 208493 |
| 2022-12-20 | -85.57 | $156.17 | 227581 |
| 2022-12-19 | -92.92 | $155.07 | 208813 |
| 2022-12-16 | -72.67 | $158.39 | 702625 |
| 2022-12-15 | -50.72 | $162.18 | 229362 |
| 2022-12-14 | -22.06 | $167.13 | 244923 |
| 2022-12-13 | -2.03 | $170.57 | 333678 |
| 2022-12-12 | -46.07 | $162.93 | 270341 |
| 2022-12-09 | -57.25 | $161.01 | 193418 |
| 2022-12-08 | -52.88 | $161.76 | 200124 |
| 2022-12-07 | -35.32 | $161.26 | 165867 |
| 2022-12-06 | -33.40 | $161.78 | 294764 |
| 2022-12-05 | -32.47 | $161.92 | 190715 |
| 2022-12-02 | -12.91 | $166.79 | 159742 |
| 2022-12-01 | -8.17 | $167.94 | 206202 |
| 2022-11-30 | -2.58 | $168.17 | 454012 |
| 2022-11-29 | -20.48 | $162.14 | 227496 |
| 2022-11-28 | -28.73 | $159.36 | 266525 |
| 2022-11-25 | -14.81 | $164.05 | 75664 |
| 2022-11-23 | -19.35 | $162.52 | 274691 |
| 2022-11-22 | -21.43 | $161.82 | 321475 |
| 2022-11-21 | -34.25 | $157.50 | 342812 |
| 2022-11-18 | -38.94 | $155.92 | 255277 |
| 2022-11-17 | -40.10 | $155.53 | 281207 |
| 2022-11-16 | -23.81 | $161.02 | 589375 |
| 2022-11-15 | -24.78 | $160.69 | 470808 |
| 2022-11-14 | -27.25 | $159.86 | 346423 |
| 2022-11-11 | -11.16 | $165.28 | 378726 |
| 2022-11-10 | -18.51 | $161.59 | 632047 |
| 2022-11-09 | -66.99 | $145.98 | 356520 |
| 2022-11-08 | -59.75 | $148.31 | 296468 |
| 2022-11-07 | -64.19 | $146.88 | 339695 |
| 2022-11-04 | -80.09 | $141.76 | 676470 |
| 2022-11-03 | -90.75 | $138.33 | 845516 |
| 2022-11-02 | -97.85 | $141.66 | 1.5M |
| 2022-11-01 | -41.49 | $161.90 | 388282 |
| 2022-10-31 | -62.96 | $159.09 | 510883 |
| 2022-10-28 | -33.81 | $162.42 | 354707 |
| 2022-10-27 | -24.57 | $163.38 | 453741 |
| 2022-10-26 | -11.07 | $165.79 | 227036 |
| 2022-10-25 | -21.99 | $163.51 | 277504 |
| 2022-10-24 | -42.60 | $159.21 | 323166 |
| 2022-10-21 | -43.60 | $159.00 | 236194 |
| 2022-10-20 | -62.63 | $155.03 | 268180 |
| 2022-10-19 | -56.54 | $156.30 | 442008 |
| 2022-10-18 | -19.12 | $164.11 | 282210 |
| 2022-10-17 | -29.71 | $161.90 | 328186 |
| 2022-10-14 | -54.96 | $156.63 | 261861 |
| 2022-10-13 | -33.30 | $161.15 | 269064 |
| 2022-10-12 | -42.37 | $160.33 | 299290 |
| 2022-10-11 | -38.28 | $161.26 | 347401 |
| 2022-10-10 | -47.49 | $160.74 | 279733 |
| 2022-10-07 | -69.85 | $157.17 | 361833 |
| 2022-10-06 | -49.65 | $163.83 | 333754 |
| 2022-10-05 | -43.95 | $165.71 | 453396 |
| 2022-10-04 | -37.03 | $167.99 | 407811 |
| 2022-10-03 | -67.46 | $157.96 | 402799 |
| 2022-09-30 | -88.35 | $151.07 | 454168 |
| 2022-09-29 | -95.72 | $148.64 | 290281 |
| 2022-09-28 | -85.43 | $154.88 | 305198 |
| 2022-09-27 | -96.79 | $151.51 | 622677 |
| 2022-09-26 | -96.53 | $151.59 | 509124 |
| 2022-09-23 | -92.46 | $153.34 | 548730 |
| 2022-09-22 | -95.12 | $155.92 | 271609 |
| 2022-09-21 | -99.92 | $157.14 | 301467 |
| 2022-09-20 | -92.36 | $160.15 | 382656 |
| 2022-09-19 | -82.05 | $164.28 | 290973 |
| 2022-09-16 | -91.57 | $162.73 | 931310 |
| 2022-09-15 | -91.62 | $165.54 | 227274 |
| 2022-09-14 | -86.72 | $166.81 | 334391 |
| 2022-09-13 | -87.30 | $168.25 | 297860 |
| 2022-09-12 | -45.37 | $178.35 | 285739 |
| 2022-09-09 | -56.00 | $175.79 | 232237 |
| 2022-09-08 | -63.51 | $173.98 | 219891 |
| 2022-09-07 | -73.39 | $171.60 | 292677 |
| 2022-09-06 | -96.06 | $166.14 | 312504 |
| 2022-09-02 | -84.03 | $169.45 | 343700 |
| 2022-09-01 | -74.66 | $171.66 | 322250 |
| 2022-08-31 | -91.51 | $173.00 | 440753 |
| 2022-08-30 | -93.41 | $173.39 | 301636 |
| 2022-08-29 | -94.03 | $173.64 | 247119 |
| 2022-08-26 | -80.18 | $176.00 | 264703 |
| 2022-08-25 | -56.84 | $180.90 | 164817 |
| 2022-08-24 | -78.60 | $176.73 | 271081 |
| 2022-08-23 | -84.08 | $175.68 | 172674 |
| 2022-08-22 | -89.51 | $174.64 | 256211 |
| 2022-08-19 | -46.45 | $182.89 | 192864 |
| 2022-08-18 | -25.26 | $186.95 | 207992 |
| 2022-08-17 | -21.56 | $187.66 | 272068 |
| 2022-08-16 | -27.71 | $186.48 | 281227 |
| 2022-08-15 | -26.57 | $186.70 | 191517 |
| 2022-08-12 | -29.02 | $186.23 | 186771 |
| 2022-08-11 | -46.68 | $182.43 | 204016 |
| 2022-08-10 | -46.53 | $180.20 | 327654 |
| 2022-08-09 | -60.46 | $176.73 | 299714 |
| 2022-08-08 | -57.97 | $177.35 | 228295 |
| 2022-08-05 | -68.21 | $174.80 | 232757 |
| 2022-08-04 | -68.13 | $174.82 | 352873 |
| 2022-08-03 | -43.48 | $180.96 | 331318 |
| 2022-08-02 | -30.47 | $184.20 | 343867 |
| 2022-08-01 | -11.04 | $189.04 | 172174 |
| 2022-07-29 | -4.50 | $190.67 | 198036 |
| 2022-07-28 | -1.68 | $189.15 | 267017 |
| 2022-07-27 | -10.03 | $185.44 | 367038 |
| 2022-07-26 | -21.13 | $183.15 | 206974 |
| 2022-07-25 | -8.53 | $185.75 | 259897 |
| 2022-07-22 | -11.28 | $184.07 | 254535 |
| 2022-07-21 | -2.13 | $184.38 | 313385 |
| 2022-07-20 | -3.13 | $183.59 | 221426 |
| 2022-07-19 | -8.26 | $180.88 | 290166 |
| 2022-07-18 | -26.10 | $175.34 | 469670 |
| 2022-07-15 | -25.95 | $175.00 | 288480 |
| 2022-07-14 | -45.40 | $169.65 | 256846 |
| 2022-07-13 | -36.28 | $172.16 | 327652 |
| 2022-07-12 | -26.35 | $174.89 | 281613 |
| 2022-07-11 | -31.59 | $173.45 | 240807 |
| 2022-07-08 | -32.38 | $174.44 | 271962 |
| 2022-07-07 | -41.28 | $175.04 | 270186 |
| 2022-07-06 | -50.75 | $173.04 | 401118 |
| 2022-07-05 | -30.45 | $180.63 | 393082 |
| 2022-07-01 | -29.55 | $181.17 | 305767 |
| 2022-06-30 | -51.05 | $174.86 | 675012 |
| 2022-06-29 | -50.43 | $176.63 | 295287 |
| 2022-06-28 | -51.87 | $176.86 | 327532 |
| 2022-06-27 | -53.82 | $176.68 | 299118 |
| 2022-06-24 | -56.38 | $175.46 | 432961 |
| 2022-06-23 | -64.77 | $171.45 | 483854 |
| 2022-06-22 | -66.89 | $170.44 | 456961 |
| 2022-06-21 | -68.82 | $169.52 | 643332 |
| 2022-06-17 | -74.05 | $167.02 | 1.3M |
| 2022-06-16 | -97.63 | $155.76 | 495501 |
| 2022-06-15 | -87.77 | $166.08 | 735453 |
| 2022-06-14 | -89.65 | $165.30 | 450845 |
| 2022-06-13 | -96.54 | $162.45 | 555090 |
| 2022-06-10 | -96.35 | $172.38 | 334366 |
| 2022-06-09 | -99.63 | $177.96 | 286480 |
| 2022-06-08 | -78.40 | $185.07 | 320335 |
| 2022-06-07 | -54.80 | $190.28 | 325385 |
| 2022-06-06 | -71.00 | $189.10 | 392198 |
| 2022-06-03 | -71.96 | $188.81 | 308651 |
| 2022-06-02 | -63.86 | $195.15 | 487828 |
| 2022-06-01 | -82.42 | $187.63 | 533418 |
| 2022-05-31 | -59.18 | $197.32 | 516740 |
| 2022-05-27 | -49.79 | $201.78 | 321813 |
| 2022-05-26 | -67.87 | $195.33 | 276423 |
| 2022-05-25 | -82.28 | $188.59 | 350391 |
| 2022-05-24 | -85.85 | $186.92 | 303093 |
| 2022-05-23 | -84.22 | $189.71 | 331418 |
| 2022-05-20 | -91.26 | $186.59 | 265188 |
| 2022-05-19 | -93.59 | $188.78 | 311923 |
| 2022-05-18 | -97.00 | $187.65 | 300743 |
| 2022-05-17 | -75.65 | $198.83 | 276286 |
| 2022-05-16 | -88.16 | $192.28 | 237968 |
| 2022-05-13 | -84.74 | $194.07 | 256668 |
| 2022-05-12 | -93.95 | $189.25 | 331588 |
| 2022-05-11 | -93.71 | $190.62 | 469948 |
| 2022-05-10 | -87.60 | $193.74 | 550347 |
| 2022-05-09 | -93.75 | $195.59 | 550025 |
| 2022-05-06 | -93.72 | $201.89 | 626230 |
| 2022-05-05 | -93.91 | $209.68 | 361023 |
| 2022-05-04 | -65.22 | $221.25 | 399765 |
| 2022-05-03 | -74.35 | $218.85 | 332320 |
| 2022-05-02 | -85.83 | $215.89 | 362425 |
| 2022-04-29 | -92.09 | $218.73 | 357524 |
| 2022-04-28 | -69.80 | $225.25 | 282012 |
| 2022-04-27 | -92.09 | $219.04 | 243367 |
| 2022-04-26 | -97.88 | $218.05 | 309574 |
| 2022-04-25 | -78.89 | $224.13 | 341626 |
| 2022-04-22 | -78.65 | $224.21 | 203667 |
| 2022-04-21 | -63.53 | $229.05 | 192293 |
| 2022-04-20 | -53.14 | $232.38 | 203285 |
| 2022-04-19 | -58.16 | $230.77 | 216503 |
| 2022-04-18 | -74.62 | $225.50 | 233257 |
| 2022-04-14 | -76.49 | $224.90 | 224831 |
| 2022-04-13 | -73.09 | $225.99 | 242105 |
| 2022-04-12 | -84.20 | $222.43 | 256881 |
| 2022-04-11 | -77.80 | $224.48 | 301810 |
| 2022-04-08 | -91.29 | $220.16 | 272284 |
| 2022-04-07 | -89.17 | $220.84 | 324024 |
| 2022-04-06 | -62.84 | $228.38 | 488302 |
| 2022-04-05 | -59.58 | $229.47 | 365400 |
| 2022-04-04 | -27.37 | $238.48 | 292813 |
| 2022-04-01 | -32.06 | $236.61 | 352950 |
| 2022-03-31 | -24.91 | $239.46 | 277238 |
| 2022-03-30 | -18.33 | $243.22 | 233247 |
| 2022-03-29 | -11.63 | $246.06 | 623764 |
| 2022-03-28 | -32.87 | $237.27 | 319293 |
| 2022-03-25 | -38.05 | $235.13 | 230123 |
| 2022-03-24 | -47.21 | $231.34 | 162184 |
| 2022-03-23 | -56.71 | $227.41 | 230119 |
| 2022-03-22 | -40.44 | $234.14 | 222821 |
| 2022-03-21 | -51.99 | $229.36 | 242521 |
| 2022-03-18 | -41.04 | $233.89 | 390490 |
| 2022-03-17 | -35.07 | $236.36 | 295068 |
| 2022-03-16 | -37.17 | $237.49 | 474907 |
| 2022-03-15 | -68.17 | $223.68 | 298927 |
| 2022-03-14 | -69.16 | $223.24 | 403347 |
| 2022-03-11 | -72.55 | $223.60 | 290822 |
| 2022-03-10 | -82.99 | $218.84 | 351351 |
| 2022-03-09 | -78.05 | $221.55 | 245495 |
| 2022-03-08 | -94.48 | $212.53 | 363217 |
| 2022-03-07 | -98.72 | $213.63 | 457738 |
| 2022-03-04 | -93.04 | $223.35 | 344276 |
| 2022-03-03 | -61.77 | $239.55 | 443665 |
| 2022-03-02 | -43.25 | $247.00 | 396205 |
| 2022-03-01 | -46.33 | $245.76 | 507963 |
| 2022-02-28 | -45.19 | $246.22 | 570860 |
| 2022-02-25 | -50.93 | $243.91 | 422666 |
| 2022-02-24 | -74.30 | $234.51 | 401984 |
| 2022-02-23 | -95.98 | $234.77 | 228066 |
| 2022-02-22 | -62.42 | $245.13 | 251133 |
| 2022-02-18 | -70.42 | $242.66 | 256049 |
| 2022-02-17 | -62.52 | $245.10 | 226434 |
| 2022-02-16 | -38.55 | $252.50 | 545390 |
| 2022-02-15 | -46.00 | $250.20 | 241721 |
| 2022-02-14 | -63.95 | $244.66 | 232924 |
| 2022-02-11 | -39.59 | $252.18 | 287393 |
| 2022-02-10 | -27.29 | $257.35 | 255949 |
| 2022-02-09 | -12.42 | $262.22 | 207179 |
| 2022-02-08 | -40.17 | $253.13 | 373538 |
| 2022-02-07 | -47.13 | $250.85 | 274336 |
| 2022-02-04 | -48.02 | $250.56 | 159300 |
| 2022-02-03 | -37.52 | $254.00 | 181602 |
| 2022-02-02 | -48.90 | $254.91 | 253680 |
| 2022-02-01 | -55.49 | $252.33 | 216321 |
| 2022-01-31 | -59.13 | $250.79 | 313720 |
| 2022-01-28 | -77.89 | $242.87 | 203822 |
| 2022-01-27 | -94.55 | $237.48 | 221835 |
| 2022-01-26 | -85.96 | $240.96 | 241707 |
| 2022-01-25 | -85.86 | $241.00 | 402282 |
| 2022-01-24 | -65.24 | $249.35 | 335943 |
| 2022-01-21 | -91.74 | $245.77 | 306245 |
| 2022-01-20 | -95.60 | $244.51 | 282640 |
| 2022-01-19 | -97.39 | $243.28 | 198845 |
| 2022-01-18 | -64.93 | $249.84 | 267305 |
| 2022-01-14 | -52.81 | $254.68 | 199824 |
| 2022-01-13 | -37.18 | $260.92 | 145004 |
| 2022-01-12 | -33.35 | $262.45 | 216404 |
| 2022-01-11 | -39.51 | $259.99 | 215027 |
| 2022-01-10 | -57.27 | $252.90 | 407670 |
| 2022-01-07 | -45.42 | $257.63 | 274374 |
| 2022-01-06 | -41.99 | $259.00 | 264316 |
| 2022-01-05 | -34.35 | $262.05 | 247206 |
| 2022-01-04 | -3.52 | $274.36 | 216654 |
| 2022-01-03 | -19.49 | $267.83 | 234794 |
| 2021-12-31 | -15.69 | $269.34 | 261436 |
| 2021-12-30 | -8.19 | $271.83 | 165441 |
| 2021-12-29 | -1.73 | $272.88 | 204622 |
| 2021-12-28 | -4.85 | $268.80 | 142529 |
| 2021-12-27 | -0.57 | $267.53 | 221833 |
| 2021-12-23 | -3.52 | $264.87 | 211594 |
| 2021-12-22 | -18.11 | $260.07 | 331807 |
| 2021-12-21 | -34.69 | $253.80 | 416649 |
| 2021-12-20 | -73.02 | $239.31 | 599852 |
| 2021-12-17 | -47.28 | $249.04 | 819436 |
| 2021-12-16 | -32.66 | $254.57 | 298997 |
| 2021-12-15 | -26.92 | $256.74 | 405228 |
| 2021-12-14 | -37.63 | $254.67 | 393258 |
| 2021-12-13 | -30.75 | $257.49 | 325172 |
| 2021-12-10 | -24.57 | $260.02 | 188094 |
| 2021-12-09 | -26.72 | $259.14 | 222173 |
| 2021-12-08 | -26.86 | $260.39 | 271819 |
| 2021-12-07 | -35.68 | $256.62 | 252948 |
| 2021-12-06 | -48.71 | $251.72 | 450406 |
| 2021-12-03 | -74.27 | $240.45 | 313832 |
| 2021-12-02 | -71.69 | $241.59 | 634667 |
| 2021-12-01 | -99.71 | $229.24 | 773483 |
| 2021-11-30 | -96.13 | $234.91 | 491681 |
| 2021-11-29 | -77.19 | $248.83 | 309197 |
| 2021-11-26 | -81.18 | $247.57 | 305821 |
| 2021-11-24 | -40.75 | $265.15 | 188247 |
| 2021-11-23 | -62.49 | $260.86 | 173930 |
| 2021-11-22 | -77.95 | $257.81 | 130386 |
| 2021-11-19 | -66.04 | $260.16 | 136654 |
| 2021-11-18 | -68.37 | $259.70 | 214766 |
| 2021-11-17 | -59.10 | $260.98 | 172083 |
| 2021-11-16 | -32.83 | $265.96 | 188904 |
| 2021-11-15 | -31.65 | $266.22 | 144269 |
| 2021-11-12 | -39.92 | $264.40 | 106308 |
| 2021-11-11 | -28.79 | $266.85 | 157522 |
| 2021-11-10 | -36.19 | $265.22 | 137838 |
| 2021-11-09 | -13.90 | $270.13 | 151099 |
| 2021-11-08 | -18.80 | $269.05 | 202828 |
| 2021-11-05 | -21.98 | $267.62 | 199128 |
| 2021-11-04 | -41.10 | $262.98 | 296017 |
| 2021-11-03 | -34.57 | $264.47 | 436328 |
| 2021-11-02 | -47.82 | $258.01 | 327603 |
| 2021-11-01 | -48.67 | $257.79 | 380680 |
| 2021-10-29 | -46.97 | $258.23 | 398376 |
| 2021-10-28 | -23.29 | $264.36 | 213151 |
| 2021-10-27 | -38.01 | $260.55 | 156193 |
| 2021-10-26 | -26.88 | $263.43 | 264506 |
| 2021-10-25 | -6.30 | $266.00 | 349402 |
| 2021-10-22 | -5.44 | $263.19 | 390086 |
| 2021-10-21 | -35.98 | $254.91 | 133769 |
| 2021-10-20 | -33.72 | $254.32 | 187335 |
| 2021-10-19 | -37.91 | $251.82 | 189674 |
| 2021-10-18 | -23.70 | $254.44 | 251558 |
| 2021-10-15 | -23.65 | $253.64 | 275650 |
| 2021-10-14 | -15.85 | $255.99 | 286968 |
| 2021-10-13 | -14.52 | $256.39 | 150660 |
| 2021-10-12 | -19.00 | $255.04 | 136346 |
| 2021-10-11 | -19.17 | $254.99 | 207146 |
| 2021-10-08 | -30.50 | $251.58 | 221538 |
| 2021-10-07 | -24.92 | $253.26 | 302667 |
| 2021-10-06 | -29.14 | $251.99 | 309320 |
| 2021-10-05 | -17.57 | $255.47 | 314558 |
| 2021-10-04 | -26.35 | $252.83 | 314209 |
| 2021-10-01 | -1.29 | $258.02 | 312220 |
| 2021-09-30 | -24.59 | $248.09 | 317156 |
| 2021-09-29 | -20.31 | $249.08 | 234569 |
| 2021-09-28 | -16.19 | $249.29 | 220535 |
| 2021-09-27 | -18.98 | $248.67 | 221568 |
| 2021-09-24 | -3.53 | $249.49 | 306692 |
| 2021-09-23 | -10.97 | $247.05 | 265028 |
| 2021-09-22 | -36.83 | $241.43 | 265062 |
| 2021-09-21 | -75.84 | $234.78 | 174467 |
| 2021-09-20 | -63.58 | $236.87 | 323867 |
| 2021-09-17 | -53.49 | $239.13 | 719357 |
| 2021-09-16 | -39.65 | $241.35 | 254886 |
| 2021-09-15 | -42.77 | $240.85 | 164102 |
| 2021-09-14 | -63.15 | $237.58 | 215421 |
| 2021-09-13 | -54.23 | $240.00 | 240522 |
| 2021-09-10 | -82.62 | $235.44 | 275819 |
| 2021-09-09 | -53.16 | $241.83 | 152047 |
| 2021-09-08 | -49.28 | $242.96 | 216202 |
| 2021-09-07 | -53.55 | $242.01 | 222182 |
| 2021-09-03 | -44.52 | $244.02 | 242884 |
| 2021-09-02 | -48.02 | $243.24 | 306961 |
| 2021-09-01 | -35.18 | $246.10 | 305732 |
| 2021-08-31 | -35.28 | $242.43 | 258433 |
| 2021-08-30 | -28.23 | $242.89 | 225672 |
| 2021-08-27 | -23.04 | $244.92 | 303218 |
| 2021-08-26 | -41.32 | $237.77 | 290910 |
| 2021-08-25 | -32.17 | $241.35 | 285099 |
| 2021-08-24 | -33.48 | $239.89 | 202754 |
| 2021-08-23 | -31.00 | $239.58 | 153601 |
| 2021-08-20 | -34.24 | $236.66 | 238136 |
| 2021-08-19 | -35.27 | $235.57 | 283606 |
| 2021-08-18 | -29.40 | $237.48 | 373401 |
| 2021-08-17 | -21.06 | $241.62 | 449399 |
| 2021-08-16 | -13.71 | $244.58 | 312037 |
| 2021-08-13 | -6.22 | $249.59 | 323256 |
| 2021-08-12 | -4.92 | $250.50 | 459580 |
| 2021-08-11 | -1.22 | $253.08 | 380039 |
| 2021-08-10 | -5.85 | $249.82 | 309712 |
| 2021-08-09 | -7.92 | $248.38 | 344526 |
| 2021-08-06 | -3.10 | $251.74 | 465665 |
| 2021-08-05 | -0.61 | $248.92 | 718302 |
| 2021-08-04 | -4.57 | $242.33 | 886617 |
| 2021-08-03 | -15.95 | $221.35 | 368061 |
| 2021-08-02 | -22.45 | $218.48 | 392191 |
| 2021-07-30 | -11.69 | $222.57 | 349093 |
| 2021-07-29 | -13.79 | $221.66 | 619218 |
| 2021-07-28 | -1.34 | $217.45 | 532638 |
| 2021-07-27 | -0.28 | $212.48 | 293610 |
| 2021-07-26 | -3.74 | $209.19 | 476641 |
| 2021-07-23 | -1.85 | $204.33 | 279060 |
| 2021-07-22 | -17.12 | $201.20 | 191856 |
| 2021-07-21 | -17.85 | $201.05 | 457837 |
| 2021-07-20 | -52.20 | $194.74 | 447204 |
| 2021-07-19 | -96.11 | $185.09 | 267914 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.22
2026-07-16
Close Price
$335.85
Vol: 235464
Average Directional Index - Detailed Analysis
Minimum
8.22
Average
22.16
Maximum
54.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.22 | $335.85 | 235464 |
| 2026-07-15 | 22.03 | $327.91 | 530237 |
| 2026-07-14 | 21.92 | $314.39 | 446817 |
| 2026-07-13 | 22.25 | $321.95 | 319264 |
| 2026-07-10 | 22.17 | $324.44 | 189200 |
| 2026-07-09 | 21.86 | $324.19 | 378817 |
| 2026-07-08 | 21.57 | $324.03 | 365000 |
| 2026-07-07 | 21.19 | $332.57 | 381725 |
| 2026-07-06 | 19.90 | $329.86 | 295600 |
| 2026-07-02 | 18.84 | $327.46 | 404900 |
| 2026-07-01 | 17.83 | $318.35 | 392800 |
| 2026-06-30 | 16.95 | $309.95 | 364016 |
| 2026-06-29 | 16.39 | $313.08 | 472908 |
| 2026-06-26 | 15.80 | $315.06 | 941933 |
| 2026-06-25 | 15.22 | $303.76 | 318100 |
| 2026-06-24 | 15.00 | $299.78 | 250149 |
| 2026-06-23 | 14.89 | $298.94 | 273029 |
| 2026-06-22 | 15.01 | $294.84 | 293317 |
| 2026-06-18 | 15.29 | $297.29 | 788400 |
| 2026-06-17 | 15.53 | $298.31 | 622340 |
| 2026-06-16 | 15.46 | $302.75 | 331300 |
| 2026-06-15 | 15.83 | $298.24 | 322538 |
| 2026-06-12 | 16.22 | $299.95 | 247342 |
| 2026-06-11 | 16.96 | $297.88 | 245943 |
| 2026-06-10 | 17.85 | $298.22 | 252530 |
| 2026-06-09 | 18.61 | $305.61 | 440700 |
| 2026-06-08 | 19.41 | $294.69 | 251603 |
| 2026-06-05 | 20.16 | $295.71 | 296900 |
| 2026-06-04 | 20.88 | $299.02 | 317626 |
| 2026-06-03 | 21.63 | $289.25 | 320748 |
| 2026-06-02 | 22.06 | $295.99 | 627249 |
| 2026-06-01 | 22.52 | $284.86 | 500438 |
| 2026-05-29 | 21.96 | $282.31 | 566842 |
| 2026-05-28 | 21.47 | $285.68 | 409442 |
| 2026-05-27 | 21.00 | $289.98 | 363012 |
| 2026-05-26 | 20.69 | $289.51 | 362100 |
| 2026-05-22 | 20.22 | $291.69 | 235827 |
| 2026-05-21 | 19.72 | $292.94 | 409900 |
| 2026-05-20 | 19.02 | $293.03 | 289100 |
| 2026-05-19 | 18.25 | $286.52 | 428300 |
| 2026-05-18 | 17.54 | $288.90 | 317425 |
| 2026-05-15 | 16.81 | $288.23 | 712000 |
| 2026-05-14 | 15.67 | $288.91 | 460747 |
| 2026-05-13 | 14.82 | $310.66 | 321607 |
| 2026-05-12 | 14.54 | $315.78 | 252708 |
| 2026-05-11 | 14.66 | $322.89 | 203526 |
| 2026-05-08 | 15.09 | $329.87 | 274135 |
| 2026-05-07 | 15.85 | $328.06 | 387201 |
| 2026-05-06 | 16.52 | $325.52 | 359000 |
| 2026-05-05 | 17.15 | $318.13 | 352600 |
| 2026-05-04 | 17.29 | $314.85 | 442703 |
| 2026-05-01 | 17.56 | $315.24 | 446000 |
| 2026-04-30 | 17.94 | $318.13 | 877334 |
| 2026-04-29 | 18.33 | $338.66 | 702918 |
| 2026-04-28 | 18.90 | $341.55 | 353900 |
| 2026-04-27 | 18.95 | $341.87 | 292452 |
| 2026-04-24 | 19.15 | $338.56 | 291300 |
| 2026-04-23 | 19.39 | $337.63 | 742340 |
| 2026-04-22 | 19.65 | $351.18 | 387500 |
| 2026-04-21 | 19.06 | $345.59 | 579000 |
| 2026-04-20 | 18.41 | $353.47 | 454200 |
| 2026-04-17 | 17.93 | $346.43 | 390900 |
| 2026-04-16 | 17.59 | $334.27 | 285805 |
| 2026-04-15 | 17.73 | $332.21 | 416400 |
| 2026-04-14 | 18.01 | $327.71 | 277305 |
| 2026-04-13 | 18.48 | $324.54 | 368593 |
| 2026-04-10 | 19.24 | $317.74 | 317700 |
| 2026-04-09 | 20.22 | $320.00 | 374616 |
| 2026-04-08 | 21.27 | $318.53 | 492400 |
| 2026-04-07 | 22.07 | $308.20 | 330666 |
| 2026-04-06 | 22.79 | $306.78 | 268900 |
| 2026-04-02 | 23.64 | $306.05 | 396234 |
| 2026-04-01 | 24.54 | $305.75 | 417100 |
| 2026-03-31 | 25.21 | $304.32 | 359300 |
| 2026-03-30 | 25.91 | $297.00 | 444400 |
| 2026-03-27 | 26.16 | $292.93 | 403408 |
| 2026-03-26 | 26.24 | $300.44 | 370948 |
| 2026-03-25 | 26.50 | $300.19 | 405545 |
| 2026-03-24 | 26.74 | $296.25 | 489738 |
| 2026-03-23 | 26.71 | $299.60 | 457000 |
| 2026-03-20 | 26.95 | $293.80 | 642100 |
| 2026-03-19 | 26.73 | $300.10 | 513258 |
| 2026-03-18 | 26.68 | $303.90 | 556900 |
| 2026-03-17 | 26.67 | $303.00 | 464227 |
| 2026-03-16 | 26.78 | $300.57 | 530200 |
| 2026-03-13 | 26.75 | $299.29 | 486454 |
| 2026-03-12 | 26.60 | $294.19 | 847909 |
| 2026-03-11 | 26.14 | $289.52 | 543925 |
| 2026-03-10 | 25.38 | $295.56 | 361016 |
| 2026-03-09 | 24.75 | $301.62 | 448471 |
| 2026-03-06 | 24.00 | $299.24 | 366837 |
| 2026-03-05 | 23.41 | $309.36 | 291893 |
| 2026-03-04 | 23.09 | $310.97 | 329308 |
| 2026-03-03 | 22.84 | $309.79 | 396528 |
| 2026-03-02 | 22.57 | $313.64 | 475100 |
| 2026-02-27 | 22.29 | $315.55 | 678500 |
| 2026-02-26 | 22.21 | $322.73 | 453000 |
| 2026-02-25 | 22.38 | $316.59 | 563953 |
| 2026-02-24 | 22.18 | $310.97 | 509903 |
| 2026-02-23 | 21.73 | $304.36 | 710800 |
| 2026-02-20 | 21.26 | $314.00 | 684000 |
| 2026-02-19 | 20.98 | $313.69 | 839209 |
| 2026-02-18 | 20.49 | $314.42 | 1.0M |
| 2026-02-17 | 19.95 | $286.83 | 889300 |
| 2026-02-13 | 18.23 | $289.15 | 1.3M |
| 2026-02-12 | 16.36 | $280.16 | 2.6M |
| 2026-02-11 | 14.38 | $303.11 | 1.6M |
| 2026-02-10 | 13.10 | $346.24 | 430141 |
| 2026-02-09 | 13.41 | $346.48 | 329200 |
| 2026-02-06 | 13.48 | $342.76 | 476700 |
| 2026-02-05 | 13.42 | $334.94 | 472205 |
| 2026-02-04 | 13.04 | $333.95 | 804336 |
| 2026-02-03 | 12.15 | $330.83 | 726300 |
| 2026-02-02 | 11.51 | $353.93 | 353624 |
| 2026-01-30 | 11.89 | $357.91 | 382221 |
| 2026-01-29 | 12.33 | $358.66 | 324635 |
| 2026-01-28 | 12.74 | $356.37 | 294600 |
| 2026-01-27 | 13.03 | $356.03 | 256334 |
| 2026-01-26 | 13.52 | $357.21 | 271800 |
| 2026-01-23 | 14.17 | $354.09 | 250348 |
| 2026-01-22 | 14.90 | $356.36 | 485226 |
| 2026-01-21 | 15.23 | $354.58 | 462718 |
| 2026-01-20 | 15.76 | $344.40 | 422105 |
| 2026-01-16 | 16.57 | $355.61 | 262119 |
| 2026-01-15 | 16.77 | $354.01 | 369700 |
| 2026-01-14 | 17.13 | $339.78 | 501500 |
| 2026-01-13 | 17.93 | $345.67 | 249600 |
| 2026-01-12 | 18.30 | $350.43 | 434500 |
| 2026-01-09 | 18.69 | $350.05 | 353935 |
| 2026-01-08 | 18.75 | $346.28 | 353554 |
| 2026-01-07 | 18.81 | $352.72 | 486532 |
| 2026-01-06 | 18.20 | $350.54 | 730515 |
| 2026-01-05 | 17.82 | $349.16 | 417649 |
| 2026-01-02 | 17.55 | $335.84 | 280911 |
| 2025-12-31 | 18.12 | $336.47 | 249624 |
| 2025-12-30 | 18.52 | $339.13 | 172819 |
| 2025-12-29 | 18.67 | $341.07 | 251229 |
| 2025-12-26 | 18.56 | $346.96 | 130606 |
| 2025-12-24 | 17.99 | $346.91 | 117148 |
| 2025-12-23 | 17.38 | $342.09 | 242300 |
| 2025-12-22 | 17.05 | $340.47 | 274316 |
| 2025-12-19 | 16.82 | $336.65 | 733803 |
| 2025-12-18 | 16.75 | $334.20 | 419200 |
| 2025-12-17 | 16.70 | $333.52 | 291300 |
| 2025-12-16 | 16.59 | $333.73 | 352900 |
| 2025-12-15 | 16.58 | $328.99 | 463440 |
| 2025-12-12 | 16.57 | $334.65 | 332804 |
| 2025-12-11 | 16.32 | $337.64 | 369001 |
| 2025-12-10 | 16.11 | $331.36 | 405900 |
| 2025-12-09 | 16.26 | $325.16 | 406840 |
| 2025-12-08 | 16.70 | $319.97 | 365749 |
| 2025-12-05 | 16.98 | $327.64 | 237700 |
| 2025-12-04 | 16.77 | $327.52 | 274500 |
| 2025-12-03 | 16.53 | $329.60 | 303122 |
| 2025-12-02 | 16.29 | $324.26 | 254236 |
| 2025-12-01 | 16.19 | $323.85 | 330604 |
| 2025-11-28 | 16.17 | $325.69 | 216500 |
| 2025-11-26 | 15.85 | $330.03 | 337137 |
| 2025-11-25 | 15.36 | $330.72 | 426800 |
| 2025-11-24 | 15.03 | $318.45 | 343100 |
| 2025-11-21 | 15.26 | $314.87 | 307100 |
| 2025-11-20 | 15.77 | $301.66 | 379535 |
| 2025-11-19 | 16.33 | $303.26 | 365802 |
| 2025-11-18 | 16.74 | $297.28 | 354000 |
| 2025-11-17 | 16.77 | $292.36 | 321600 |
| 2025-11-14 | 16.91 | $302.57 | 254026 |
| 2025-11-13 | 17.39 | $301.88 | 244600 |
| 2025-11-12 | 17.99 | $307.26 | 297619 |
| 2025-11-11 | 18.87 | $308.54 | 244400 |
| 2025-11-10 | 19.85 | $299.77 | 301600 |
| 2025-11-07 | 20.55 | $299.56 | 331800 |
| 2025-11-06 | 21.01 | $288.07 | 303100 |
| 2025-11-05 | 20.83 | $287.62 | 716209 |
| 2025-11-04 | 20.63 | $299.04 | 532932 |
| 2025-11-03 | 21.65 | $300.06 | 346843 |
| 2025-10-31 | 22.78 | $305.09 | 353532 |
| 2025-10-30 | 23.74 | $304.20 | 226200 |
| 2025-10-29 | 24.76 | $303.45 | 484200 |
| 2025-10-28 | 25.33 | $311.99 | 180045 |
| 2025-10-27 | 25.09 | $315.71 | 145781 |
| 2025-10-24 | 24.40 | $316.99 | 265127 |
| 2025-10-23 | 23.66 | $316.39 | 513200 |
| 2025-10-22 | 22.99 | $313.02 | 314046 |
| 2025-10-21 | 22.63 | $310.18 | 190312 |
| 2025-10-20 | 22.27 | $306.34 | 239830 |
| 2025-10-17 | 22.16 | $300.55 | 237200 |
| 2025-10-16 | 22.57 | $298.28 | 346016 |
| 2025-10-15 | 22.76 | $304.09 | 402600 |
| 2025-10-14 | 23.09 | $294.73 | 319300 |
| 2025-10-13 | 24.10 | $290.51 | 372100 |
| 2025-10-10 | 25.15 | $283.23 | 305009 |
| 2025-10-09 | 26.25 | $287.91 | 320150 |
| 2025-10-08 | 26.66 | $283.72 | 280938 |
| 2025-10-07 | 26.83 | $286.29 | 278500 |
| 2025-10-06 | 27.33 | $291.06 | 220433 |
| 2025-10-03 | 27.97 | $295.17 | 198100 |
| 2025-10-02 | 29.10 | $293.36 | 253900 |
| 2025-10-01 | 30.30 | $297.32 | 218017 |
| 2025-09-30 | 31.75 | $298.28 | 260710 |
| 2025-09-29 | 33.38 | $300.38 | 247744 |
| 2025-09-26 | 34.76 | $301.50 | 359000 |
| 2025-09-25 | 36.17 | $300.73 | 281200 |
| 2025-09-24 | 37.84 | $303.56 | 610116 |
| 2025-09-23 | 39.25 | $313.23 | 191629 |
| 2025-09-22 | 39.51 | $313.68 | 330449 |
| 2025-09-19 | 39.80 | $318.48 | 913534 |
| 2025-09-18 | 39.56 | $319.66 | 298900 |
| 2025-09-17 | 39.17 | $316.98 | 478200 |
| 2025-09-16 | 38.76 | $311.84 | 443100 |
| 2025-09-15 | 38.73 | $313.75 | 399900 |
| 2025-09-12 | 38.33 | $312.37 | 523811 |
| 2025-09-11 | 37.98 | $314.41 | 464800 |
| 2025-09-10 | 37.60 | $307.12 | 475537 |
| 2025-09-09 | 37.52 | $306.94 | 381303 |
| 2025-09-08 | 37.44 | $311.99 | 374338 |
| 2025-09-05 | 37.36 | $311.49 | 337902 |
| 2025-09-04 | 37.04 | $307.68 | 298100 |
| 2025-09-03 | 37.08 | $300.66 | 294926 |
| 2025-09-02 | 37.48 | $301.39 | 386349 |
| 2025-08-29 | 37.96 | $305.57 | 325500 |
| 2025-08-28 | 37.46 | $304.66 | 303937 |
| 2025-08-27 | 36.94 | $305.85 | 365400 |
| 2025-08-26 | 36.08 | $305.48 | 441000 |
| 2025-08-25 | 35.18 | $304.50 | 408100 |
| 2025-08-22 | 34.35 | $303.19 | 479200 |
| 2025-08-21 | 33.48 | $292.90 | 331300 |
| 2025-08-20 | 32.92 | $297.28 | 438600 |
| 2025-08-19 | 31.95 | $299.25 | 649300 |
| 2025-08-18 | 30.92 | $292.92 | 594300 |
| 2025-08-15 | 29.99 | $294.10 | 377426 |
| 2025-08-14 | 28.78 | $293.63 | 744050 |
| 2025-08-13 | 27.60 | $296.92 | 598900 |
| 2025-08-12 | 26.35 | $283.88 | 571906 |
| 2025-08-11 | 25.65 | $275.79 | 563730 |
| 2025-08-08 | 24.78 | $278.21 | 364406 |
| 2025-08-07 | 24.10 | $274.32 | 465334 |
| 2025-08-06 | 23.37 | $275.24 | 824800 |
| 2025-08-05 | 22.76 | $273.02 | 435900 |
| 2025-08-04 | 22.32 | $270.43 | 303805 |
| 2025-08-01 | 21.91 | $265.35 | 404100 |
| 2025-07-31 | 21.69 | $270.36 | 573300 |
| 2025-07-30 | 20.50 | $272.38 | 458346 |
| 2025-07-29 | 19.24 | $275.89 | 777200 |
| 2025-07-28 | 17.92 | $262.66 | 353647 |
| 2025-07-25 | 17.46 | $265.29 | 242513 |
| 2025-07-24 | 17.10 | $261.37 | 275500 |
| 2025-07-23 | 16.91 | $260.80 | 237506 |
| 2025-07-22 | 16.62 | $260.04 | 499208 |
| 2025-07-21 | 16.56 | $253.48 | 327618 |
| 2025-07-18 | 16.67 | $253.27 | 211100 |
| 2025-07-17 | 17.16 | $251.88 | 348300 |
| 2025-07-16 | 17.83 | $250.46 | 362249 |
| 2025-07-15 | 18.57 | $248.95 | 412639 |
| 2025-07-14 | 19.06 | $255.76 | 288407 |
| 2025-07-11 | 18.96 | $256.89 | 396141 |
| 2025-07-10 | 18.81 | $259.69 | 474600 |
| 2025-07-09 | 18.60 | $255.30 | 413400 |
| 2025-07-08 | 18.69 | $254.67 | 554100 |
| 2025-07-07 | 18.53 | $258.47 | 368000 |
| 2025-07-03 | 18.16 | $260.64 | 391600 |
| 2025-07-02 | 17.43 | $259.00 | 637000 |
| 2025-07-01 | 16.74 | $256.88 | 602100 |
| 2025-06-30 | 16.01 | $255.78 | 427447 |
| 2025-06-27 | 15.44 | $256.96 | 792100 |
| 2025-06-26 | 14.84 | $253.57 | 710800 |
| 2025-06-25 | 14.56 | $244.50 | 606545 |
| 2025-06-24 | 14.51 | $250.88 | 354040 |
| 2025-06-23 | 14.09 | $247.58 | 483407 |
| 2025-06-20 | 13.84 | $238.46 | 465946 |
| 2025-06-18 | 14.21 | $237.44 | 345911 |
| 2025-06-17 | 14.60 | $233.72 | 522301 |
| 2025-06-16 | 15.06 | $240.48 | 485100 |
| 2025-06-13 | 15.14 | $236.99 | 706512 |
| 2025-06-12 | 15.38 | $241.59 | 650600 |
| 2025-06-11 | 15.45 | $237.50 | 577025 |
| 2025-06-10 | 15.64 | $237.39 | 408120 |
| 2025-06-09 | 16.16 | $230.88 | 382911 |
| 2025-06-06 | 16.97 | $230.06 | 197009 |
| 2025-06-05 | 17.82 | $229.72 | 444800 |
| 2025-06-04 | 18.64 | $229.26 | 424803 |
| 2025-06-03 | 19.35 | $224.92 | 493431 |
| 2025-06-02 | 19.64 | $221.06 | 407821 |
| 2025-05-30 | 19.63 | $222.70 | 519100 |
| 2025-05-29 | 19.85 | $222.66 | 256000 |
| 2025-05-28 | 20.01 | $220.03 | 264907 |
| 2025-05-27 | 20.23 | $222.45 | 392527 |
| 2025-05-23 | 20.38 | $215.77 | 313729 |
| 2025-05-22 | 20.12 | $215.00 | 518100 |
| 2025-05-21 | 19.72 | $215.43 | 756094 |
| 2025-05-20 | 19.38 | $228.76 | 470900 |
| 2025-05-19 | 19.69 | $231.42 | 337220 |
| 2025-05-16 | 20.19 | $235.94 | 400504 |
| 2025-05-15 | 20.90 | $235.54 | 359000 |
| 2025-05-14 | 21.49 | $236.04 | 268848 |
| 2025-05-13 | 22.32 | $239.62 | 300528 |
| 2025-05-12 | 23.37 | $240.52 | 335300 |
| 2025-05-09 | 24.49 | $229.63 | 311300 |
| 2025-05-08 | 24.76 | $227.77 | 492518 |
| 2025-05-07 | 25.05 | $228.16 | 499405 |
| 2025-05-06 | 25.29 | $229.88 | 495065 |
| 2025-05-05 | 26.00 | $232.84 | 344600 |
| 2025-05-02 | 26.96 | $234.46 | 354000 |
| 2025-05-01 | 28.01 | $229.49 | 304100 |
| 2025-04-30 | 28.83 | $227.41 | 476949 |
| 2025-04-29 | 29.29 | $228.36 | 316737 |
| 2025-04-28 | 29.91 | $226.96 | 276700 |
| 2025-04-25 | 30.40 | $224.58 | 226912 |
| 2025-04-24 | 30.72 | $225.00 | 440800 |
| 2025-04-23 | 31.06 | $219.10 | 427900 |
| 2025-04-22 | 31.45 | $210.66 | 291800 |
| 2025-04-21 | 30.72 | $204.57 | 408100 |
| 2025-04-17 | 29.69 | $211.12 | 401615 |
| 2025-04-16 | 28.80 | $210.65 | 571760 |
| 2025-04-15 | 27.86 | $215.52 | 265500 |
| 2025-04-14 | 27.08 | $215.22 | 280800 |
| 2025-04-11 | 26.05 | $210.94 | 402800 |
| 2025-04-10 | 24.64 | $213.31 | 542700 |
| 2025-04-09 | 23.19 | $223.49 | 968033 |
| 2025-04-08 | 21.66 | $208.09 | 469100 |
| 2025-04-07 | 20.32 | $214.68 | 560942 |
| 2025-04-04 | 18.94 | $219.58 | 577800 |
| 2025-04-03 | 17.71 | $232.00 | 488000 |
| 2025-04-02 | 17.09 | $250.86 | 182897 |
| 2025-04-01 | 16.98 | $246.00 | 355968 |
| 2025-03-31 | 16.59 | $247.91 | 199000 |
| 2025-03-28 | 16.18 | $245.90 | 191800 |
| 2025-03-27 | 15.90 | $250.51 | 236100 |
| 2025-03-26 | 15.87 | $254.43 | 209900 |
| 2025-03-25 | 16.06 | $259.69 | 213200 |
| 2025-03-24 | 16.47 | $259.87 | 214011 |
| 2025-03-21 | 16.85 | $250.25 | 446490 |
| 2025-03-20 | 16.61 | $253.32 | 172500 |
| 2025-03-19 | 16.47 | $252.98 | 248800 |
| 2025-03-18 | 16.24 | $248.21 | 185600 |
| 2025-03-17 | 15.79 | $253.48 | 321100 |
| 2025-03-14 | 15.39 | $249.90 | 452749 |
| 2025-03-13 | 14.60 | $239.83 | 429700 |
| 2025-03-12 | 13.77 | $252.98 | 685010 |
| 2025-03-11 | 13.51 | $245.77 | 584112 |
| 2025-03-10 | 12.67 | $241.40 | 549710 |
| 2025-03-07 | 11.95 | $250.12 | 588806 |
| 2025-03-06 | 11.33 | $256.86 | 378642 |
| 2025-03-05 | 11.36 | $270.22 | 424005 |
| 2025-03-04 | 11.64 | $262.41 | 466118 |
| 2025-03-03 | 11.41 | $267.02 | 288100 |
| 2025-02-28 | 11.84 | $271.89 | 417400 |
| 2025-02-27 | 12.10 | $267.77 | 254030 |
| 2025-02-26 | 12.38 | $270.94 | 407135 |
| 2025-02-25 | 12.50 | $265.57 | 381400 |
| 2025-02-24 | 12.34 | $263.92 | 459854 |
| 2025-02-21 | 11.98 | $262.07 | 420600 |
| 2025-02-20 | 11.60 | $272.28 | 350510 |
| 2025-02-19 | 11.90 | $279.27 | 568824 |
| 2025-02-18 | 12.31 | $281.91 | 597145 |
| 2025-02-14 | 12.64 | $282.69 | 271600 |
| 2025-02-13 | 12.98 | $279.33 | 549437 |
| 2025-02-12 | 13.66 | $271.16 | 396400 |
| 2025-02-11 | 14.00 | $276.74 | 398441 |
| 2025-02-10 | 14.62 | $279.45 | 426734 |
| 2025-02-07 | 15.19 | $278.45 | 277500 |
| 2025-02-06 | 15.74 | $282.59 | 479400 |
| 2025-02-05 | 16.32 | $284.76 | 271843 |
| 2025-02-04 | 16.56 | $278.34 | 214633 |
| 2025-02-03 | 17.26 | $276.76 | 371266 |
| 2025-01-31 | 18.01 | $282.80 | 296800 |
| 2025-01-30 | 18.04 | $282.34 | 210100 |
| 2025-01-29 | 18.13 | $279.14 | 317600 |
| 2025-01-28 | 18.30 | $281.40 | 287800 |
| 2025-01-27 | 18.52 | $281.00 | 449445 |
| 2025-01-24 | 18.79 | $276.14 | 387535 |
| 2025-01-23 | 19.37 | $273.88 | 294300 |
| 2025-01-22 | 20.11 | $269.52 | 321500 |
| 2025-01-21 | 21.08 | $270.97 | 199800 |
| 2025-01-17 | 22.17 | $261.68 | 156600 |
| 2025-01-16 | 22.96 | $259.51 | 198400 |
| 2025-01-15 | 23.67 | $256.20 | 406513 |
| 2025-01-14 | 24.30 | $240.46 | 349600 |
| 2025-01-13 | 23.52 | $238.00 | 336200 |
| 2025-01-10 | 22.38 | $238.18 | 553942 |
| 2025-01-08 | 21.19 | $247.94 | 353600 |
| 2025-01-07 | 20.70 | $249.21 | 197633 |
| 2025-01-06 | 20.43 | $256.29 | 261328 |
| 2025-01-03 | 20.51 | $253.95 | 178100 |
| 2025-01-02 | 19.96 | $249.31 | 311600 |
| 2024-12-31 | 19.39 | $253.14 | 186511 |
| 2024-12-30 | 19.00 | $252.18 | 130747 |
| 2024-12-27 | 18.34 | $252.11 | 115600 |
| 2024-12-26 | 17.85 | $254.78 | 135115 |
| 2024-12-24 | 17.46 | $255.48 | 68440 |
| 2024-12-23 | 17.01 | $254.09 | 197600 |
| 2024-12-20 | 16.45 | $252.74 | 1.1M |
| 2024-12-19 | 15.82 | $246.93 | 343500 |
| 2024-12-18 | 15.36 | $255.38 | 318200 |
| 2024-12-17 | 15.29 | $268.27 | 255466 |
| 2024-12-16 | 16.00 | $271.77 | 278900 |
| 2024-12-13 | 16.55 | $269.58 | 274800 |
| 2024-12-12 | 17.21 | $274.63 | 178034 |
| 2024-12-11 | 17.36 | $276.37 | 419649 |
| 2024-12-10 | 17.53 | $268.64 | 314948 |
| 2024-12-09 | 17.87 | $273.01 | 299439 |
| 2024-12-06 | 17.96 | $277.37 | 311800 |
| 2024-12-05 | 17.73 | $273.47 | 363308 |
| 2024-12-04 | 17.78 | $276.88 | 275718 |
| 2024-12-03 | 17.86 | $278.95 | 222100 |
| 2024-12-02 | 17.51 | $278.15 | 217237 |
| 2024-11-29 | 17.03 | $280.60 | 119500 |
| 2024-11-27 | 16.23 | $282.22 | 193945 |
| 2024-11-26 | 15.35 | $283.23 | 280928 |
| 2024-11-25 | 14.50 | $283.67 | 753200 |
| 2024-11-22 | 13.60 | $263.27 | 330700 |
| 2024-11-21 | 13.97 | $258.92 | 274826 |
| 2024-11-20 | 14.61 | $256.62 | 259813 |
| 2024-11-19 | 15.24 | $258.31 | 297714 |
| 2024-11-18 | 15.87 | $262.26 | 206800 |
| 2024-11-15 | 16.44 | $261.20 | 218621 |
| 2024-11-14 | 17.03 | $262.76 | 285407 |
| 2024-11-13 | 17.39 | $267.04 | 233411 |
| 2024-11-12 | 17.36 | $266.44 | 290100 |
| 2024-11-11 | 17.33 | $273.20 | 324447 |
| 2024-11-08 | 16.99 | $269.06 | 347208 |
| 2024-11-07 | 16.76 | $265.44 | 397500 |
| 2024-11-06 | 16.87 | $262.08 | 861420 |
| 2024-11-05 | 16.98 | $279.82 | 474700 |
| 2024-11-04 | 16.34 | $267.86 | 247500 |
| 2024-11-01 | 16.37 | $265.00 | 365728 |
| 2024-10-31 | 16.40 | $270.96 | 294800 |
| 2024-10-30 | 15.85 | $275.25 | 244800 |
| 2024-10-29 | 15.27 | $272.01 | 247634 |
| 2024-10-28 | 15.18 | $273.07 | 194036 |
| 2024-10-25 | 14.63 | $271.03 | 167425 |
| 2024-10-24 | 14.04 | $274.13 | 468000 |
| 2024-10-23 | 13.43 | $260.91 | 270000 |
| 2024-10-22 | 14.07 | $261.28 | 317607 |
| 2024-10-21 | 14.39 | $265.52 | 333600 |
| 2024-10-18 | 14.29 | $266.26 | 422700 |
| 2024-10-17 | 14.45 | $265.70 | 339510 |
| 2024-10-16 | 14.41 | $267.24 | 363300 |
| 2024-10-15 | 14.18 | $269.06 | 178300 |
| 2024-10-14 | 13.91 | $267.19 | 123900 |
| 2024-10-11 | 14.04 | $264.66 | 265000 |
| 2024-10-10 | 14.39 | $256.53 | 244945 |
| 2024-10-09 | 14.82 | $261.08 | 182813 |
| 2024-10-08 | 15.31 | $261.65 | 203800 |
| 2024-10-07 | 15.91 | $259.70 | 280800 |
| 2024-10-04 | 16.75 | $260.86 | 225000 |
| 2024-10-03 | 17.30 | $264.69 | 453200 |
| 2024-10-02 | 17.79 | $268.04 | 242500 |
| 2024-10-01 | 17.93 | $266.44 | 317501 |
| 2024-09-30 | 18.08 | $269.81 | 244819 |
| 2024-09-27 | 17.82 | $266.10 | 237800 |
| 2024-09-26 | 17.55 | $272.00 | 269800 |
| 2024-09-25 | 16.94 | $267.31 | 353448 |
| 2024-09-24 | 16.38 | $269.43 | 236300 |
| 2024-09-23 | 15.89 | $265.46 | 216300 |
| 2024-09-20 | 15.75 | $262.40 | 488000 |
| 2024-09-19 | 15.81 | $263.26 | 370912 |
| 2024-09-18 | 15.79 | $257.27 | 362913 |
| 2024-09-17 | 15.94 | $251.30 | 335200 |
| 2024-09-16 | 16.50 | $257.12 | 189600 |
| 2024-09-13 | 16.68 | $254.28 | 365000 |
| 2024-09-12 | 17.11 | $251.38 | 374100 |
| 2024-09-11 | 17.57 | $253.72 | 208900 |
| 2024-09-10 | 18.28 | $254.03 | 210300 |
| 2024-09-09 | 18.77 | $251.57 | 261900 |
| 2024-09-06 | 19.49 | $245.00 | 195924 |
| 2024-09-05 | 20.42 | $249.45 | 212846 |
| 2024-09-04 | 20.90 | $249.39 | 198400 |
| 2024-09-03 | 21.41 | $250.88 | 316241 |
| 2024-08-30 | 21.81 | $255.23 | 408440 |
| 2024-08-29 | 21.99 | $252.28 | 304244 |
| 2024-08-28 | 22.17 | $251.83 | 251400 |
| 2024-08-27 | 22.62 | $251.00 | 248000 |
| 2024-08-26 | 23.02 | $256.19 | 207400 |
| 2024-08-23 | 22.95 | $259.04 | 331411 |
| 2024-08-22 | 22.99 | $247.19 | 173200 |
| 2024-08-21 | 23.78 | $246.56 | 221521 |
| 2024-08-20 | 24.72 | $243.37 | 180404 |
| 2024-08-19 | 25.69 | $248.51 | 235600 |
| 2024-08-16 | 26.37 | $246.33 | 187000 |
| 2024-08-15 | 27.19 | $244.32 | 196009 |
| 2024-08-14 | 27.93 | $240.93 | 308400 |
| 2024-08-13 | 28.81 | $244.55 | 256430 |
| 2024-08-12 | 29.78 | $234.94 | 227863 |
| 2024-08-09 | 31.26 | $238.20 | 203100 |
| 2024-08-08 | 32.52 | $239.42 | 304412 |
| 2024-08-07 | 33.86 | $229.85 | 360757 |
| 2024-08-06 | 35.48 | $233.99 | 663323 |
| 2024-08-05 | 37.18 | $231.99 | 715648 |
| 2024-08-02 | 38.56 | $239.28 | 522336 |
| 2024-08-01 | 39.09 | $246.59 | 410100 |
| 2024-07-31 | 38.72 | $250.90 | 351610 |
| 2024-07-30 | 37.81 | $248.25 | 313920 |
| 2024-07-29 | 36.89 | $252.84 | 225406 |
| 2024-07-26 | 35.38 | $250.83 | 539700 |
| 2024-07-25 | 33.86 | $245.10 | 672700 |
| 2024-07-24 | 32.34 | $232.04 | 287548 |
| 2024-07-23 | 31.17 | $236.30 | 173800 |
| 2024-07-22 | 29.84 | $234.29 | 288160 |
| 2024-07-19 | 28.58 | $230.76 | 163685 |
| 2024-07-18 | 27.33 | $231.92 | 326145 |
| 2024-07-17 | 26.00 | $229.96 | 392421 |
| 2024-07-16 | 24.77 | $235.24 | 315528 |
| 2024-07-15 | 23.47 | $226.65 | 329996 |
| 2024-07-12 | 22.35 | $225.82 | 406235 |
| 2024-07-11 | 21.40 | $217.46 | 288263 |
| 2024-07-10 | 20.85 | $207.59 | 193483 |
| 2024-07-09 | 21.07 | $206.04 | 218851 |
| 2024-07-08 | 21.29 | $203.73 | 212027 |
| 2024-07-05 | 21.84 | $202.15 | 314658 |
| 2024-07-03 | 22.43 | $206.59 | 105945 |
| 2024-07-02 | 22.80 | $203.48 | 186446 |
| 2024-07-01 | 23.68 | $198.70 | 319499 |
| 2024-06-28 | 24.60 | $205.28 | 598894 |
| 2024-06-27 | 24.57 | $204.46 | 232041 |
| 2024-06-26 | 24.75 | $201.47 | 214092 |
| 2024-06-25 | 25.15 | $203.58 | 253036 |
| 2024-06-24 | 25.50 | $205.47 | 286572 |
| 2024-06-21 | 25.32 | $208.67 | 495886 |
| 2024-06-20 | 24.91 | $209.85 | 399686 |
| 2024-06-18 | 24.05 | $211.60 | 371397 |
| 2024-06-17 | 23.17 | $207.65 | 258914 |
| 2024-06-14 | 22.57 | $204.72 | 240417 |
| 2024-06-13 | 22.17 | $204.64 | 202754 |
| 2024-06-12 | 21.50 | $204.24 | 401530 |
| 2024-06-11 | 20.68 | $196.27 | 169940 |
| 2024-06-10 | 20.65 | $198.68 | 208399 |
| 2024-06-07 | 20.58 | $198.94 | 252193 |
| 2024-06-06 | 20.54 | $199.03 | 310633 |
| 2024-06-05 | 20.13 | $200.00 | 135014 |
| 2024-06-04 | 19.70 | $197.15 | 225568 |
| 2024-06-03 | 19.43 | $199.00 | 285925 |
| 2024-05-31 | 19.02 | $202.07 | 265918 |
| 2024-05-30 | 18.82 | $199.00 | 183331 |
| 2024-05-29 | 18.89 | $196.03 | 194189 |
| 2024-05-28 | 19.15 | $196.50 | 315586 |
| 2024-05-24 | 19.20 | $199.00 | 231935 |
| 2024-05-23 | 19.46 | $196.02 | 376867 |
| 2024-05-22 | 19.74 | $198.54 | 245871 |
| 2024-05-21 | 19.84 | $200.03 | 170712 |
| 2024-05-20 | 19.63 | $202.10 | 191734 |
| 2024-05-17 | 19.17 | $206.20 | 179707 |
| 2024-05-16 | 18.18 | $207.54 | 320899 |
| 2024-05-15 | 16.98 | $207.88 | 382420 |
| 2024-05-14 | 15.80 | $196.75 | 194427 |
| 2024-05-13 | 15.18 | $194.60 | 266795 |
| 2024-05-10 | 14.51 | $195.85 | 208942 |
| 2024-05-09 | 14.01 | $193.89 | 334715 |
| 2024-05-08 | 13.59 | $191.09 | 218146 |
| 2024-05-07 | 13.41 | $190.28 | 437557 |
| 2024-05-06 | 12.82 | $191.14 | 565397 |
| 2024-05-03 | 12.09 | $185.52 | 322658 |
| 2024-05-02 | 12.30 | $183.99 | 231415 |
| 2024-05-01 | 12.81 | $180.41 | 282083 |
| 2024-04-30 | 13.34 | $180.70 | 219861 |
| 2024-04-29 | 13.97 | $183.70 | 183120 |
| 2024-04-26 | 14.41 | $182.50 | 155057 |
| 2024-04-25 | 15.00 | $180.51 | 272068 |
| 2024-04-24 | 15.65 | $181.86 | 195218 |
| 2024-04-23 | 16.37 | $182.33 | 171723 |
| 2024-04-22 | 17.14 | $179.02 | 215038 |
| 2024-04-19 | 17.59 | $175.11 | 209609 |
| 2024-04-18 | 17.63 | $175.00 | 276731 |
| 2024-04-17 | 17.65 | $173.39 | 217872 |
| 2024-04-16 | 17.66 | $174.12 | 204871 |
| 2024-04-15 | 17.58 | $176.26 | 192894 |
| 2024-04-12 | 17.83 | $180.21 | 175248 |
| 2024-04-11 | 18.46 | $182.30 | 300346 |
| 2024-04-10 | 19.31 | $183.70 | 505390 |
| 2024-04-09 | 20.32 | $194.00 | 307811 |
| 2024-04-08 | 20.75 | $197.55 | 250728 |
| 2024-04-05 | 20.35 | $198.34 | 232190 |
| 2024-04-04 | 20.01 | $196.46 | 351763 |
| 2024-04-03 | 19.65 | $194.31 | 299147 |
| 2024-04-02 | 19.66 | $189.14 | 224387 |
| 2024-04-01 | 20.19 | $190.31 | 266262 |
| 2024-03-28 | 20.23 | $195.09 | 272202 |
| 2024-03-27 | 19.70 | $193.88 | 190591 |
| 2024-03-26 | 19.31 | $190.64 | 318868 |
| 2024-03-25 | 19.00 | $191.53 | 328046 |
| 2024-03-22 | 18.79 | $190.74 | 231355 |
| 2024-03-21 | 18.31 | $194.94 | 263941 |
| 2024-03-20 | 17.81 | $187.94 | 190351 |
| 2024-03-19 | 17.70 | $185.47 | 195393 |
| 2024-03-18 | 18.05 | $183.29 | 278302 |
| 2024-03-15 | 18.44 | $183.68 | 572654 |
| 2024-03-14 | 18.90 | $184.74 | 388594 |
| 2024-03-13 | 19.38 | $184.80 | 289296 |
| 2024-03-12 | 19.52 | $186.06 | 241520 |
| 2024-03-11 | 19.69 | $187.39 | 250551 |
| 2024-03-08 | 19.76 | $188.48 | 279868 |
| 2024-03-07 | 19.54 | $186.04 | 244928 |
| 2024-03-06 | 19.58 | $187.16 | 254405 |
| 2024-03-05 | 19.49 | $188.52 | 157466 |
| 2024-03-04 | 19.18 | $191.47 | 231908 |
| 2024-03-01 | 18.47 | $192.86 | 323310 |
| 2024-02-29 | 17.76 | $190.24 | 384051 |
| 2024-02-28 | 17.16 | $185.64 | 256094 |
| 2024-02-27 | 16.81 | $186.92 | 379316 |
| 2024-02-26 | 16.30 | $184.84 | 330844 |
| 2024-02-23 | 16.32 | $182.93 | 208494 |
| 2024-02-22 | 16.42 | $184.46 | 249665 |
| 2024-02-21 | 16.53 | $180.81 | 284074 |
| 2024-02-20 | 16.88 | $183.37 | 230002 |
| 2024-02-16 | 16.95 | $188.94 | 268482 |
| 2024-02-15 | 16.40 | $192.73 | 476096 |
| 2024-02-14 | 15.81 | $176.93 | 297126 |
| 2024-02-13 | 16.55 | $171.66 | 357444 |
| 2024-02-12 | 17.17 | $179.28 | 225777 |
| 2024-02-09 | 17.27 | $176.99 | 233499 |
| 2024-02-08 | 17.62 | $179.42 | 324075 |
| 2024-02-07 | 17.99 | $171.88 | 187932 |
| 2024-02-06 | 18.49 | $171.27 | 174399 |
| 2024-02-05 | 19.40 | $171.60 | 180274 |
| 2024-02-02 | 20.22 | $175.85 | 209730 |
| 2024-02-01 | 20.94 | $180.32 | 323504 |
| 2024-01-31 | 21.70 | $177.06 | 757453 |
| 2024-01-30 | 22.20 | $177.40 | 210191 |
| 2024-01-29 | 23.10 | $177.89 | 280875 |
| 2024-01-26 | 23.95 | $176.39 | 184317 |
| 2024-01-25 | 24.69 | $175.72 | 172614 |
| 2024-01-24 | 25.64 | $172.61 | 132340 |
| 2024-01-23 | 26.63 | $174.72 | 224406 |
| 2024-01-22 | 27.44 | $175.99 | 196625 |
| 2024-01-19 | 28.44 | $173.51 | 152036 |
| 2024-01-18 | 29.92 | $171.00 | 191800 |
| 2024-01-17 | 31.20 | $168.70 | 221633 |
| 2024-01-16 | 32.34 | $171.49 | 471993 |
| 2024-01-12 | 33.73 | $173.68 | 217809 |
| 2024-01-11 | 35.36 | $173.98 | 325228 |
| 2024-01-10 | 36.88 | $178.50 | 188839 |
| 2024-01-09 | 37.94 | $179.08 | 142262 |
| 2024-01-08 | 39.05 | $181.45 | 248626 |
| 2024-01-05 | 39.96 | $179.45 | 631808 |
| 2024-01-04 | 40.97 | $178.39 | 260965 |
| 2024-01-03 | 41.80 | $181.00 | 263319 |
| 2024-01-02 | 42.42 | $186.90 | 384786 |
| 2023-12-29 | 42.05 | $188.87 | 228079 |
| 2023-12-28 | 41.23 | $189.98 | 276309 |
| 2023-12-27 | 40.24 | $189.82 | 290299 |
| 2023-12-26 | 39.23 | $185.16 | 156599 |
| 2023-12-22 | 38.35 | $184.69 | 158309 |
| 2023-12-21 | 37.48 | $184.36 | 148268 |
| 2023-12-20 | 36.64 | $180.16 | 295321 |
| 2023-12-19 | 35.75 | $182.79 | 216464 |
| 2023-12-18 | 34.50 | $182.91 | 253596 |
| 2023-12-15 | 33.17 | $183.60 | 918685 |
| 2023-12-14 | 31.73 | $184.38 | 584725 |
| 2023-12-13 | 30.21 | $174.29 | 279405 |
| 2023-12-12 | 29.20 | $164.24 | 232005 |
| 2023-12-11 | 28.61 | $167.67 | 204290 |
| 2023-12-08 | 27.84 | $166.59 | 160474 |
| 2023-12-07 | 27.22 | $164.81 | 125389 |
| 2023-12-06 | 26.66 | $163.51 | 242143 |
| 2023-12-05 | 26.07 | $161.70 | 288164 |
| 2023-12-04 | 25.68 | $162.50 | 284702 |
| 2023-12-01 | 25.29 | $160.97 | 229022 |
| 2023-11-30 | 24.99 | $155.52 | 262657 |
| 2023-11-29 | 25.06 | $156.73 | 220970 |
| 2023-11-28 | 24.93 | $155.50 | 232337 |
| 2023-11-27 | 25.11 | $155.31 | 200253 |
| 2023-11-24 | 25.07 | $156.48 | 60653 |
| 2023-11-22 | 25.03 | $155.24 | 152025 |
| 2023-11-21 | 25.03 | $153.46 | 165609 |
| 2023-11-20 | 25.14 | $154.77 | 169761 |
| 2023-11-17 | 25.25 | $154.19 | 188304 |
| 2023-11-16 | 25.38 | $153.86 | 198422 |
| 2023-11-15 | 25.43 | $154.51 | 450277 |
| 2023-11-14 | 25.49 | $151.08 | 399255 |
| 2023-11-13 | 25.55 | $140.69 | 163979 |
| 2023-11-10 | 26.77 | $140.23 | 257072 |
| 2023-11-09 | 28.01 | $138.35 | 248528 |
| 2023-11-08 | 29.28 | $143.77 | 308040 |
| 2023-11-07 | 30.02 | $144.97 | 276004 |
| 2023-11-06 | 30.72 | $148.03 | 314840 |
| 2023-11-03 | 31.17 | $151.07 | 755190 |
| 2023-11-02 | 31.64 | $139.53 | 835789 |
| 2023-11-01 | 32.88 | $130.39 | 618284 |
| 2023-10-31 | 33.57 | $127.92 | 364572 |
| 2023-10-30 | 33.97 | $124.95 | 280951 |
| 2023-10-27 | 34.11 | $123.28 | 765272 |
| 2023-10-26 | 33.86 | $124.29 | 551178 |
| 2023-10-25 | 33.68 | $121.97 | 522247 |
| 2023-10-24 | 33.02 | $125.05 | 346287 |
| 2023-10-23 | 32.72 | $124.65 | 290511 |
| 2023-10-20 | 32.32 | $126.50 | 542137 |
| 2023-10-19 | 32.02 | $129.91 | 573105 |
| 2023-10-18 | 31.95 | $130.41 | 464072 |
| 2023-10-17 | 31.76 | $133.13 | 341160 |
| 2023-10-16 | 31.70 | $132.60 | 260504 |
| 2023-10-13 | 31.39 | $130.90 | 267017 |
| 2023-10-12 | 31.06 | $133.82 | 314735 |
| 2023-10-11 | 30.95 | $139.09 | 199996 |
| 2023-10-10 | 31.19 | $136.60 | 379608 |
| 2023-10-09 | 31.15 | $135.20 | 337983 |
| 2023-10-06 | 30.71 | $135.41 | 424209 |
| 2023-10-05 | 30.25 | $134.38 | 457280 |
| 2023-10-04 | 29.33 | $132.65 | 638469 |
| 2023-10-03 | 28.10 | $133.57 | 515417 |
| 2023-10-02 | 26.95 | $138.25 | 607097 |
| 2023-09-29 | 25.90 | $141.18 | 477311 |
| 2023-09-28 | 25.14 | $140.28 | 321551 |
| 2023-09-27 | 23.85 | $139.12 | 509148 |
| 2023-09-26 | 22.49 | $141.00 | 406370 |
| 2023-09-25 | 21.20 | $143.29 | 569140 |
| 2023-09-22 | 19.96 | $143.27 | 610801 |
| 2023-09-21 | 18.67 | $145.80 | 466312 |
| 2023-09-20 | 17.45 | $151.69 | 445247 |
| 2023-09-19 | 16.62 | $154.18 | 299812 |
| 2023-09-18 | 15.91 | $155.82 | 221755 |
| 2023-09-15 | 15.15 | $154.24 | 681722 |
| 2023-09-14 | 14.24 | $156.30 | 573837 |
| 2023-09-13 | 13.38 | $156.02 | 574051 |
| 2023-09-12 | 12.47 | $168.66 | 219160 |
| 2023-09-11 | 12.91 | $168.62 | 249858 |
| 2023-09-08 | 13.56 | $168.35 | 160217 |
| 2023-09-07 | 13.81 | $165.96 | 522133 |
| 2023-09-06 | 14.08 | $170.28 | 233578 |
| 2023-09-05 | 14.81 | $172.25 | 191490 |
| 2023-09-01 | 15.22 | $175.73 | 221039 |
| 2023-08-31 | 15.40 | $172.80 | 281919 |
| 2023-08-30 | 15.60 | $172.35 | 170510 |
| 2023-08-29 | 16.03 | $174.65 | 196462 |
| 2023-08-28 | 16.48 | $169.75 | 199360 |
| 2023-08-25 | 17.10 | $163.17 | 310072 |
| 2023-08-24 | 17.63 | $167.49 | 174166 |
| 2023-08-23 | 18.49 | $165.76 | 143564 |
| 2023-08-22 | 19.20 | $161.45 | 138817 |
| 2023-08-21 | 19.55 | $161.77 | 147868 |
| 2023-08-18 | 19.92 | $163.18 | 199759 |
| 2023-08-17 | 20.54 | $163.27 | 177952 |
| 2023-08-16 | 21.32 | $164.69 | 146858 |
| 2023-08-15 | 22.42 | $167.19 | 214705 |
| 2023-08-14 | 23.32 | $171.60 | 151298 |
| 2023-08-11 | 23.58 | $174.42 | 238118 |
| 2023-08-10 | 23.65 | $174.09 | 409954 |
| 2023-08-09 | 23.51 | $172.10 | 186889 |
| 2023-08-08 | 23.51 | $175.05 | 360734 |
| 2023-08-07 | 23.52 | $173.86 | 326460 |
| 2023-08-04 | 23.71 | $168.35 | 305356 |
| 2023-08-03 | 24.40 | $164.32 | 554290 |
| 2023-08-02 | 25.44 | $165.51 | 343590 |
| 2023-08-01 | 26.21 | $165.60 | 570836 |
| 2023-07-31 | 26.88 | $166.55 | 301158 |
| 2023-07-28 | 27.10 | $165.71 | 332816 |
| 2023-07-27 | 27.34 | $164.50 | 336419 |
| 2023-07-26 | 27.59 | $171.53 | 231242 |
| 2023-07-25 | 27.04 | $169.31 | 294534 |
| 2023-07-24 | 26.65 | $168.32 | 205041 |
| 2023-07-21 | 25.98 | $169.56 | 242030 |
| 2023-07-20 | 25.43 | $169.45 | 223349 |
| 2023-07-19 | 24.61 | $171.49 | 252371 |
| 2023-07-18 | 23.46 | $171.39 | 214720 |
| 2023-07-17 | 22.33 | $168.66 | 168183 |
| 2023-07-14 | 21.37 | $166.83 | 235623 |
| 2023-07-13 | 20.24 | $170.56 | 360706 |
| 2023-07-12 | 18.95 | $165.66 | 289020 |
| 2023-07-11 | 17.73 | $163.20 | 423448 |
| 2023-07-10 | 16.71 | $160.51 | 326934 |
| 2023-07-07 | 15.95 | $156.28 | 418872 |
| 2023-07-06 | 15.48 | $153.17 | 254953 |
| 2023-07-05 | 15.24 | $156.15 | 299355 |
| 2023-07-03 | 14.85 | $155.46 | 197058 |
| 2023-06-30 | 14.22 | $155.80 | 528411 |
| 2023-06-29 | 13.70 | $155.32 | 261190 |
| 2023-06-28 | 13.30 | $152.07 | 255851 |
| 2023-06-27 | 13.17 | $152.01 | 274704 |
| 2023-06-26 | 13.03 | $149.34 | 289520 |
| 2023-06-23 | 13.05 | $146.03 | 682907 |
| 2023-06-22 | 13.66 | $148.30 | 328239 |
| 2023-06-21 | 14.07 | $147.49 | 305354 |
| 2023-06-20 | 14.67 | $148.00 | 248068 |
| 2023-06-16 | 15.10 | $151.02 | 487517 |
| 2023-06-15 | 15.24 | $151.30 | 218051 |
| 2023-06-14 | 15.52 | $151.11 | 232335 |
| 2023-06-13 | 15.61 | $152.66 | 165370 |
| 2023-06-12 | 15.89 | $151.50 | 180027 |
| 2023-06-09 | 16.29 | $152.44 | 168089 |
| 2023-06-08 | 16.60 | $151.46 | 231503 |
| 2023-06-07 | 16.93 | $154.61 | 340877 |
| 2023-06-06 | 17.08 | $148.91 | 233063 |
| 2023-06-05 | 17.82 | $144.00 | 243645 |
| 2023-06-02 | 18.74 | $147.94 | 317395 |
| 2023-06-01 | 19.37 | $141.97 | 372947 |
| 2023-05-31 | 19.97 | $140.34 | 389541 |
| 2023-05-30 | 20.66 | $142.43 | 164712 |
| 2023-05-26 | 21.67 | $144.23 | 323701 |
| 2023-05-25 | 22.57 | $141.38 | 329658 |
| 2023-05-24 | 23.23 | $139.25 | 262073 |
| 2023-05-23 | 23.79 | $141.33 | 294716 |
| 2023-05-22 | 24.73 | $146.08 | 236431 |
| 2023-05-19 | 25.97 | $144.07 | 453676 |
| 2023-05-18 | 27.28 | $146.34 | 533328 |
| 2023-05-17 | 28.58 | $141.61 | 439882 |
| 2023-05-16 | 29.36 | $137.70 | 648040 |
| 2023-05-15 | 29.80 | $138.47 | 449159 |
| 2023-05-12 | 30.29 | $137.11 | 668236 |
| 2023-05-11 | 30.59 | $136.80 | 349099 |
| 2023-05-10 | 30.82 | $136.98 | 513890 |
| 2023-05-09 | 31.06 | $132.39 | 496508 |
| 2023-05-08 | 30.76 | $131.71 | 441802 |
| 2023-05-05 | 30.68 | $135.52 | 543162 |
| 2023-05-04 | 30.71 | $133.50 | 926808 |
| 2023-05-03 | 30.41 | $134.44 | 414962 |
| 2023-05-02 | 30.85 | $136.29 | 733008 |
| 2023-05-01 | 31.32 | $138.82 | 401579 |
| 2023-04-28 | 32.43 | $139.04 | 652137 |
| 2023-04-27 | 33.59 | $136.21 | 804899 |
| 2023-04-26 | 34.44 | $127.27 | 413231 |
| 2023-04-25 | 34.02 | $128.13 | 386991 |
| 2023-04-24 | 33.32 | $129.49 | 511447 |
| 2023-04-21 | 32.86 | $132.78 | 215576 |
| 2023-04-20 | 32.65 | $135.16 | 358027 |
| 2023-04-19 | 32.55 | $137.38 | 190871 |
| 2023-04-18 | 32.60 | $137.05 | 246392 |
| 2023-04-17 | 32.68 | $138.72 | 308876 |
| 2023-04-14 | 32.55 | $134.03 | 284744 |
| 2023-04-13 | 32.16 | $135.52 | 235933 |
| 2023-04-12 | 31.87 | $134.90 | 175734 |
| 2023-04-11 | 31.62 | $137.09 | 295331 |
| 2023-04-10 | 31.42 | $135.90 | 289037 |
| 2023-04-06 | 30.92 | $138.14 | 251434 |
| 2023-04-05 | 30.60 | $138.22 | 442273 |
| 2023-04-04 | 30.26 | $140.70 | 330244 |
| 2023-04-03 | 30.14 | $145.33 | 427745 |
| 2023-03-31 | 30.26 | $145.49 | 276535 |
| 2023-03-30 | 30.34 | $141.22 | 232920 |
| 2023-03-29 | 30.15 | $140.68 | 225699 |
| 2023-03-28 | 29.58 | $138.28 | 222591 |
| 2023-03-27 | 28.78 | $139.70 | 385722 |
| 2023-03-24 | 27.97 | $137.45 | 547304 |
| 2023-03-23 | 26.63 | $137.20 | 329754 |
| 2023-03-22 | 25.39 | $141.13 | 254356 |
| 2023-03-21 | 24.33 | $149.30 | 363498 |
| 2023-03-20 | 23.62 | $146.73 | 399641 |
| 2023-03-17 | 22.73 | $146.31 | 554040 |
| 2023-03-16 | 21.64 | $148.86 | 721749 |
| 2023-03-15 | 20.50 | $146.10 | 380631 |
| 2023-03-14 | 18.93 | $150.03 | 364995 |
| 2023-03-13 | 17.42 | $149.86 | 365014 |
| 2023-03-10 | 15.88 | $154.09 | 452104 |
| 2023-03-09 | 14.51 | $163.12 | 189552 |
| 2023-03-08 | 13.75 | $168.38 | 137516 |
| 2023-03-07 | 13.14 | $166.58 | 199398 |
| 2023-03-06 | 12.51 | $170.07 | 413620 |
| 2023-03-03 | 12.25 | $173.85 | 208828 |
| 2023-03-02 | 12.18 | $171.80 | 438831 |
| 2023-03-01 | 11.88 | $175.40 | 412948 |
| 2023-02-28 | 11.89 | $174.46 | 639065 |
| 2023-02-27 | 11.71 | $168.32 | 304919 |
| 2023-02-24 | 12.14 | $169.16 | 284016 |
| 2023-02-23 | 12.29 | $171.67 | 180068 |
| 2023-02-22 | 12.61 | $170.61 | 182997 |
| 2023-02-21 | 12.75 | $170.55 | 162875 |
| 2023-02-17 | 12.96 | $175.81 | 214428 |
| 2023-02-16 | 13.47 | $175.77 | 227938 |
| 2023-02-15 | 13.97 | $181.56 | 199929 |
| 2023-02-14 | 14.12 | $181.03 | 198017 |
| 2023-02-13 | 14.28 | $180.30 | 185756 |
| 2023-02-10 | 14.68 | $177.90 | 204060 |
| 2023-02-09 | 15.36 | $176.87 | 276452 |
| 2023-02-08 | 16.16 | $171.27 | 249614 |
| 2023-02-07 | 16.97 | $177.51 | 295665 |
| 2023-02-06 | 17.57 | $176.38 | 196280 |
| 2023-02-03 | 18.08 | $181.87 | 166104 |
| 2023-02-02 | 17.97 | $185.01 | 401004 |
| 2023-02-01 | 17.69 | $179.48 | 484810 |
| 2023-01-31 | 17.81 | $184.87 | 415700 |
| 2023-01-30 | 17.16 | $179.84 | 163046 |
| 2023-01-27 | 16.69 | $181.30 | 190105 |
| 2023-01-26 | 16.05 | $181.94 | 203026 |
| 2023-01-25 | 15.42 | $177.67 | 176728 |
| 2023-01-24 | 15.12 | $176.81 | 233011 |
| 2023-01-23 | 14.36 | $180.07 | 244025 |
| 2023-01-20 | 13.56 | $176.67 | 213610 |
| 2023-01-19 | 13.06 | $175.00 | 179523 |
| 2023-01-18 | 12.63 | $175.80 | 253071 |
| 2023-01-17 | 11.91 | $176.39 | 220883 |
| 2023-01-13 | 11.04 | $177.16 | 149589 |
| 2023-01-12 | 10.24 | $174.49 | 192953 |
| 2023-01-11 | 9.55 | $173.43 | 166948 |
| 2023-01-10 | 9.01 | $168.87 | 118100 |
| 2023-01-09 | 8.77 | $168.43 | 106663 |
| 2023-01-06 | 8.40 | $168.32 | 190283 |
| 2023-01-05 | 8.22 | $162.55 | 169580 |
| 2023-01-04 | 8.57 | $165.21 | 152445 |
| 2023-01-03 | 8.61 | $162.50 | 200675 |
| 2022-12-30 | 8.79 | $159.37 | 130621 |
| 2022-12-29 | 8.98 | $161.17 | 156646 |
| 2022-12-28 | 9.18 | $154.69 | 142946 |
| 2022-12-27 | 9.09 | $157.93 | 92880 |
| 2022-12-23 | 9.23 | $158.52 | 135927 |
| 2022-12-22 | 9.36 | $156.84 | 172717 |
| 2022-12-21 | 9.37 | $158.69 | 208493 |
| 2022-12-20 | 9.67 | $156.17 | 227581 |
| 2022-12-19 | 9.71 | $155.07 | 208813 |
| 2022-12-16 | 9.77 | $158.39 | 702625 |
| 2022-12-15 | 10.11 | $162.18 | 229362 |
| 2022-12-14 | 10.36 | $167.13 | 244923 |
| 2022-12-13 | 10.17 | $170.57 | 333678 |
| 2022-12-12 | 9.84 | $162.93 | 270341 |
| 2022-12-09 | 10.19 | $161.01 | 193418 |
| 2022-12-08 | 10.47 | $161.76 | 200124 |
| 2022-12-07 | 10.71 | $161.26 | 165867 |
| 2022-12-06 | 11.16 | $161.78 | 294764 |
| 2022-12-05 | 11.61 | $161.92 | 190715 |
| 2022-12-02 | 11.97 | $166.79 | 159742 |
| 2022-12-01 | 11.95 | $167.94 | 206202 |
| 2022-11-30 | 11.81 | $168.17 | 454012 |
| 2022-11-29 | 11.86 | $162.14 | 227496 |
| 2022-11-28 | 12.39 | $159.36 | 266525 |
| 2022-11-25 | 12.91 | $164.05 | 75664 |
| 2022-11-23 | 13.26 | $162.52 | 274691 |
| 2022-11-22 | 13.72 | $161.82 | 321475 |
| 2022-11-21 | 14.32 | $157.50 | 342812 |
| 2022-11-18 | 14.97 | $155.92 | 255277 |
| 2022-11-17 | 15.65 | $155.53 | 281207 |
| 2022-11-16 | 16.32 | $161.02 | 589375 |
| 2022-11-15 | 16.99 | $160.69 | 470808 |
| 2022-11-14 | 17.55 | $159.86 | 346423 |
| 2022-11-11 | 18.19 | $165.28 | 378726 |
| 2022-11-10 | 18.62 | $161.59 | 632047 |
| 2022-11-09 | 19.31 | $145.98 | 356520 |
| 2022-11-08 | 19.14 | $148.31 | 296468 |
| 2022-11-07 | 19.04 | $146.88 | 339695 |
| 2022-11-04 | 18.72 | $141.76 | 676470 |
| 2022-11-03 | 18.08 | $138.33 | 845516 |
| 2022-11-02 | 16.93 | $141.66 | 1.5M |
| 2022-11-01 | 16.03 | $161.90 | 388282 |
| 2022-10-31 | 16.49 | $159.09 | 510883 |
| 2022-10-28 | 16.78 | $162.42 | 354707 |
| 2022-10-27 | 17.36 | $163.38 | 453741 |
| 2022-10-26 | 17.97 | $165.79 | 227036 |
| 2022-10-25 | 18.76 | $163.51 | 277504 |
| 2022-10-24 | 19.33 | $159.21 | 323166 |
| 2022-10-21 | 19.44 | $159.00 | 236194 |
| 2022-10-20 | 19.33 | $155.03 | 268180 |
| 2022-10-19 | 19.13 | $156.30 | 442008 |
| 2022-10-18 | 19.05 | $164.11 | 282210 |
| 2022-10-17 | 19.52 | $161.90 | 328186 |
| 2022-10-14 | 19.72 | $156.63 | 261861 |
| 2022-10-13 | 19.93 | $161.15 | 269064 |
| 2022-10-12 | 19.83 | $160.33 | 299290 |
| 2022-10-11 | 20.05 | $161.26 | 347401 |
| 2022-10-10 | 20.27 | $160.74 | 279733 |
| 2022-10-07 | 20.37 | $157.17 | 361833 |
| 2022-10-06 | 20.48 | $163.83 | 333754 |
| 2022-10-05 | 21.18 | $165.71 | 453396 |
| 2022-10-04 | 22.05 | $167.99 | 407811 |
| 2022-10-03 | 22.96 | $157.96 | 402799 |
| 2022-09-30 | 22.93 | $151.07 | 454168 |
| 2022-09-29 | 22.08 | $148.64 | 290281 |
| 2022-09-28 | 21.17 | $154.88 | 305198 |
| 2022-09-27 | 20.45 | $151.51 | 622677 |
| 2022-09-26 | 19.74 | $151.59 | 509124 |
| 2022-09-23 | 18.87 | $153.34 | 548730 |
| 2022-09-22 | 17.99 | $155.92 | 271609 |
| 2022-09-21 | 17.28 | $157.14 | 301467 |
| 2022-09-20 | 16.70 | $160.15 | 382656 |
| 2022-09-19 | 16.19 | $164.28 | 290973 |
| 2022-09-16 | 15.82 | $162.73 | 931310 |
| 2022-09-15 | 15.40 | $165.54 | 227274 |
| 2022-09-14 | 15.28 | $166.81 | 334391 |
| 2022-09-13 | 14.84 | $168.25 | 297860 |
| 2022-09-12 | 14.71 | $178.35 | 285739 |
| 2022-09-09 | 15.30 | $175.79 | 232237 |
| 2022-09-08 | 15.57 | $173.98 | 219891 |
| 2022-09-07 | 15.52 | $171.60 | 292677 |
| 2022-09-06 | 15.28 | $166.14 | 312504 |
| 2022-09-02 | 14.84 | $169.45 | 343700 |
| 2022-09-01 | 14.72 | $171.66 | 322250 |
| 2022-08-31 | 14.06 | $173.00 | 440753 |
| 2022-08-30 | 13.85 | $173.39 | 301636 |
| 2022-08-29 | 13.46 | $173.64 | 247119 |
| 2022-08-26 | 13.16 | $176.00 | 264703 |
| 2022-08-25 | 12.99 | $180.90 | 164817 |
| 2022-08-24 | 13.09 | $176.73 | 271081 |
| 2022-08-23 | 12.77 | $175.68 | 172674 |
| 2022-08-22 | 12.43 | $174.64 | 256211 |
| 2022-08-19 | 12.07 | $182.89 | 192864 |
| 2022-08-18 | 12.31 | $186.95 | 207992 |
| 2022-08-17 | 12.71 | $187.66 | 272068 |
| 2022-08-16 | 13.30 | $186.48 | 281227 |
| 2022-08-15 | 13.69 | $186.70 | 191517 |
| 2022-08-12 | 14.12 | $186.23 | 186771 |
| 2022-08-11 | 14.70 | $182.43 | 204016 |
| 2022-08-10 | 15.39 | $180.20 | 327654 |
| 2022-08-09 | 16.00 | $176.73 | 299714 |
| 2022-08-08 | 16.06 | $177.35 | 228295 |
| 2022-08-05 | 16.20 | $174.80 | 232757 |
| 2022-08-04 | 16.11 | $174.82 | 352873 |
| 2022-08-03 | 16.01 | $180.96 | 331318 |
| 2022-08-02 | 16.62 | $184.20 | 343867 |
| 2022-08-01 | 17.39 | $189.04 | 172174 |
| 2022-07-29 | 17.95 | $190.67 | 198036 |
| 2022-07-28 | 18.27 | $189.15 | 267017 |
| 2022-07-27 | 18.81 | $185.44 | 367038 |
| 2022-07-26 | 19.72 | $183.15 | 206974 |
| 2022-07-25 | 20.58 | $185.75 | 259897 |
| 2022-07-22 | 21.34 | $184.07 | 254535 |
| 2022-07-21 | 22.25 | $184.38 | 313385 |
| 2022-07-20 | 23.35 | $183.59 | 221426 |
| 2022-07-19 | 24.57 | $180.88 | 290166 |
| 2022-07-18 | 25.67 | $175.34 | 469670 |
| 2022-07-15 | 26.48 | $175.00 | 288480 |
| 2022-07-14 | 27.12 | $169.65 | 256846 |
| 2022-07-13 | 27.11 | $172.16 | 327652 |
| 2022-07-12 | 27.34 | $174.89 | 281613 |
| 2022-07-11 | 27.73 | $173.45 | 240807 |
| 2022-07-08 | 27.89 | $174.44 | 271962 |
| 2022-07-07 | 28.05 | $175.04 | 270186 |
| 2022-07-06 | 28.39 | $173.04 | 401118 |
| 2022-07-05 | 28.74 | $180.63 | 393082 |
| 2022-07-01 | 29.33 | $181.17 | 305767 |
| 2022-06-30 | 29.95 | $174.86 | 675012 |
| 2022-06-29 | 30.34 | $176.63 | 295287 |
| 2022-06-28 | 30.93 | $176.86 | 327532 |
| 2022-06-27 | 31.68 | $176.68 | 299118 |
| 2022-06-24 | 32.32 | $175.46 | 432961 |
| 2022-06-23 | 32.66 | $171.45 | 483854 |
| 2022-06-22 | 32.83 | $170.44 | 456961 |
| 2022-06-21 | 32.97 | $169.52 | 643332 |
| 2022-06-17 | 33.08 | $167.02 | 1.3M |
| 2022-06-16 | 32.82 | $155.76 | 495501 |
| 2022-06-15 | 31.85 | $166.08 | 735453 |
| 2022-06-14 | 31.20 | $165.30 | 450845 |
| 2022-06-13 | 30.07 | $162.45 | 555090 |
| 2022-06-10 | 28.88 | $172.38 | 334366 |
| 2022-06-09 | 28.03 | $177.96 | 286480 |
| 2022-06-08 | 27.43 | $185.07 | 320335 |
| 2022-06-07 | 27.19 | $190.28 | 325385 |
| 2022-06-06 | 27.06 | $189.10 | 392198 |
| 2022-06-03 | 26.99 | $188.81 | 308651 |
| 2022-06-02 | 26.91 | $195.15 | 487828 |
| 2022-06-01 | 26.82 | $187.63 | 533418 |
| 2022-05-31 | 26.76 | $197.32 | 516740 |
| 2022-05-27 | 27.23 | $201.78 | 321813 |
| 2022-05-26 | 27.82 | $195.33 | 276423 |
| 2022-05-25 | 27.85 | $188.59 | 350391 |
| 2022-05-24 | 27.26 | $186.92 | 303093 |
| 2022-05-23 | 26.32 | $189.71 | 331418 |
| 2022-05-20 | 25.49 | $186.59 | 265188 |
| 2022-05-19 | 24.61 | $188.78 | 311923 |
| 2022-05-18 | 23.84 | $187.65 | 300743 |
| 2022-05-17 | 23.06 | $198.83 | 276286 |
| 2022-05-16 | 22.59 | $192.28 | 237968 |
| 2022-05-13 | 21.57 | $194.07 | 256668 |
| 2022-05-12 | 20.51 | $189.25 | 331588 |
| 2022-05-11 | 19.07 | $190.62 | 469948 |
| 2022-05-10 | 17.71 | $193.74 | 550347 |
| 2022-05-09 | 16.29 | $195.59 | 550025 |
| 2022-05-06 | 15.01 | $201.89 | 626230 |
| 2022-05-05 | 13.98 | $209.68 | 361023 |
| 2022-05-04 | 13.37 | $221.25 | 399765 |
| 2022-05-03 | 13.01 | $218.85 | 332320 |
| 2022-05-02 | 12.77 | $215.89 | 362425 |
| 2022-04-29 | 12.51 | $218.73 | 357524 |
| 2022-04-28 | 12.69 | $225.25 | 282012 |
| 2022-04-27 | 12.81 | $219.04 | 243367 |
| 2022-04-26 | 12.57 | $218.05 | 309574 |
| 2022-04-25 | 12.38 | $224.13 | 341626 |
| 2022-04-22 | 12.20 | $224.21 | 203667 |
| 2022-04-21 | 12.39 | $229.05 | 192293 |
| 2022-04-20 | 12.89 | $232.38 | 203285 |
| 2022-04-19 | 13.40 | $230.77 | 216503 |
| 2022-04-18 | 14.03 | $225.50 | 233257 |
| 2022-04-14 | 14.27 | $224.90 | 224831 |
| 2022-04-13 | 14.55 | $225.99 | 242105 |
| 2022-04-12 | 14.73 | $222.43 | 256881 |
| 2022-04-11 | 14.92 | $224.48 | 301810 |
| 2022-04-08 | 14.90 | $220.16 | 272284 |
| 2022-04-07 | 14.55 | $220.84 | 324024 |
| 2022-04-06 | 14.18 | $228.38 | 488302 |
| 2022-04-05 | 14.21 | $229.47 | 365400 |
| 2022-04-04 | 14.51 | $238.48 | 292813 |
| 2022-04-01 | 15.13 | $236.61 | 352950 |
| 2022-03-31 | 15.83 | $239.46 | 277238 |
| 2022-03-30 | 16.43 | $243.22 | 233247 |
| 2022-03-29 | 16.94 | $246.06 | 623764 |
| 2022-03-28 | 17.48 | $237.27 | 319293 |
| 2022-03-25 | 18.08 | $235.13 | 230123 |
| 2022-03-24 | 18.43 | $231.34 | 162184 |
| 2022-03-23 | 18.51 | $227.41 | 230119 |
| 2022-03-22 | 18.67 | $234.14 | 222821 |
| 2022-03-21 | 19.04 | $229.36 | 242521 |
| 2022-03-18 | 19.44 | $233.89 | 390490 |
| 2022-03-17 | 20.08 | $236.36 | 295068 |
| 2022-03-16 | 20.69 | $237.49 | 474907 |
| 2022-03-15 | 21.33 | $223.68 | 298927 |
| 2022-03-14 | 21.29 | $223.24 | 403347 |
| 2022-03-11 | 21.29 | $223.60 | 290822 |
| 2022-03-10 | 20.84 | $218.84 | 351351 |
| 2022-03-09 | 20.06 | $221.55 | 245495 |
| 2022-03-08 | 19.30 | $212.53 | 363217 |
| 2022-03-07 | 18.00 | $213.63 | 457738 |
| 2022-03-04 | 16.73 | $223.35 | 344276 |
| 2022-03-03 | 15.66 | $239.55 | 443665 |
| 2022-03-02 | 15.17 | $247.00 | 396205 |
| 2022-03-01 | 15.24 | $245.76 | 507963 |
| 2022-02-28 | 15.30 | $246.22 | 570860 |
| 2022-02-25 | 15.27 | $243.91 | 422666 |
| 2022-02-24 | 14.86 | $234.51 | 401984 |
| 2022-02-23 | 13.72 | $234.77 | 228066 |
| 2022-02-22 | 13.02 | $245.13 | 251133 |
| 2022-02-18 | 12.53 | $242.66 | 256049 |
| 2022-02-17 | 12.24 | $245.10 | 226434 |
| 2022-02-16 | 12.10 | $252.50 | 545390 |
| 2022-02-15 | 12.20 | $250.20 | 241721 |
| 2022-02-14 | 12.23 | $244.66 | 232924 |
| 2022-02-11 | 12.27 | $252.18 | 287393 |
| 2022-02-10 | 12.81 | $257.35 | 255949 |
| 2022-02-09 | 13.19 | $262.22 | 207179 |
| 2022-02-08 | 13.68 | $253.13 | 373538 |
| 2022-02-07 | 13.98 | $250.85 | 274336 |
| 2022-02-04 | 14.21 | $250.56 | 159300 |
| 2022-02-03 | 14.46 | $254.00 | 181602 |
| 2022-02-02 | 15.06 | $254.91 | 253680 |
| 2022-02-01 | 15.69 | $252.33 | 216321 |
| 2022-01-31 | 16.05 | $250.79 | 313720 |
| 2022-01-28 | 16.26 | $242.87 | 203822 |
| 2022-01-27 | 15.78 | $237.48 | 221835 |
| 2022-01-26 | 15.43 | $240.96 | 241707 |
| 2022-01-25 | 15.23 | $241.00 | 402282 |
| 2022-01-24 | 14.67 | $249.35 | 335943 |
| 2022-01-21 | 14.09 | $245.77 | 306245 |
| 2022-01-20 | 13.90 | $244.51 | 282640 |
| 2022-01-19 | 13.71 | $243.28 | 198845 |
| 2022-01-18 | 13.30 | $249.84 | 267305 |
| 2022-01-14 | 13.09 | $254.68 | 199824 |
| 2022-01-13 | 13.04 | $260.92 | 145004 |
| 2022-01-12 | 13.57 | $262.45 | 216404 |
| 2022-01-11 | 14.11 | $259.99 | 215027 |
| 2022-01-10 | 14.25 | $252.90 | 407670 |
| 2022-01-07 | 14.27 | $257.63 | 274374 |
| 2022-01-06 | 14.78 | $259.00 | 264316 |
| 2022-01-05 | 15.48 | $262.05 | 247206 |
| 2022-01-04 | 16.15 | $274.36 | 216654 |
| 2022-01-03 | 16.45 | $267.83 | 234794 |
| 2021-12-31 | 16.95 | $269.34 | 261436 |
| 2021-12-30 | 17.19 | $271.83 | 165441 |
| 2021-12-29 | 17.22 | $272.88 | 204622 |
| 2021-12-28 | 17.37 | $268.80 | 142529 |
| 2021-12-27 | 17.68 | $267.53 | 221833 |
| 2021-12-23 | 18.18 | $264.87 | 211594 |
| 2021-12-22 | 18.81 | $260.07 | 331807 |
| 2021-12-21 | 19.79 | $253.80 | 416649 |
| 2021-12-20 | 20.41 | $239.31 | 599852 |
| 2021-12-17 | 20.35 | $249.04 | 819436 |
| 2021-12-16 | 20.98 | $254.57 | 298997 |
| 2021-12-15 | 22.08 | $256.74 | 405228 |
| 2021-12-14 | 22.76 | $254.67 | 393258 |
| 2021-12-13 | 23.69 | $257.49 | 325172 |
| 2021-12-10 | 24.52 | $260.02 | 188094 |
| 2021-12-09 | 25.74 | $259.14 | 222173 |
| 2021-12-08 | 27.07 | $260.39 | 271819 |
| 2021-12-07 | 28.46 | $256.62 | 252948 |
| 2021-12-06 | 29.73 | $251.72 | 450406 |
| 2021-12-03 | 30.66 | $240.45 | 313832 |
| 2021-12-02 | 30.62 | $241.59 | 634667 |
| 2021-12-01 | 30.33 | $229.24 | 773483 |
| 2021-11-30 | 30.03 | $234.91 | 491681 |
| 2021-11-29 | 29.94 | $248.83 | 309197 |
| 2021-11-26 | 30.65 | $247.57 | 305821 |
| 2021-11-24 | 31.40 | $265.15 | 188247 |
| 2021-11-23 | 31.94 | $260.86 | 173930 |
| 2021-11-22 | 32.73 | $257.81 | 130386 |
| 2021-11-19 | 33.65 | $260.16 | 136654 |
| 2021-11-18 | 34.74 | $259.70 | 214766 |
| 2021-11-17 | 35.76 | $260.98 | 172083 |
| 2021-11-16 | 36.83 | $265.96 | 188904 |
| 2021-11-15 | 36.55 | $266.22 | 144269 |
| 2021-11-12 | 36.48 | $264.40 | 106308 |
| 2021-11-11 | 36.40 | $266.85 | 157522 |
| 2021-11-10 | 36.32 | $265.22 | 137838 |
| 2021-11-09 | 36.22 | $270.13 | 151099 |
| 2021-11-08 | 35.52 | $269.05 | 202828 |
| 2021-11-05 | 34.77 | $267.62 | 199128 |
| 2021-11-04 | 34.18 | $262.98 | 296017 |
| 2021-11-03 | 33.56 | $264.47 | 436328 |
| 2021-11-02 | 32.90 | $258.01 | 327603 |
| 2021-11-01 | 32.96 | $257.79 | 380680 |
| 2021-10-29 | 33.02 | $258.23 | 398376 |
| 2021-10-28 | 33.16 | $264.36 | 213151 |
| 2021-10-27 | 32.97 | $260.55 | 156193 |
| 2021-10-26 | 32.63 | $263.43 | 264506 |
| 2021-10-25 | 32.11 | $266.00 | 349402 |
| 2021-10-22 | 31.76 | $263.19 | 390086 |
| 2021-10-21 | 31.59 | $254.91 | 133769 |
| 2021-10-20 | 32.06 | $254.32 | 187335 |
| 2021-10-19 | 32.64 | $251.82 | 189674 |
| 2021-10-18 | 33.17 | $254.44 | 251558 |
| 2021-10-15 | 33.55 | $253.64 | 275650 |
| 2021-10-14 | 33.95 | $255.99 | 286968 |
| 2021-10-13 | 34.37 | $256.39 | 150660 |
| 2021-10-12 | 34.86 | $255.04 | 136346 |
| 2021-10-11 | 35.46 | $254.99 | 207146 |
| 2021-10-08 | 36.12 | $251.58 | 221538 |
| 2021-10-07 | 36.85 | $253.26 | 302667 |
| 2021-10-06 | 37.45 | $251.99 | 309320 |
| 2021-10-05 | 38.29 | $255.47 | 314558 |
| 2021-10-04 | 38.80 | $252.83 | 314209 |
| 2021-10-01 | 38.87 | $258.02 | 312220 |
| 2021-09-30 | 39.06 | $248.09 | 317156 |
| 2021-09-29 | 39.69 | $249.08 | 234569 |
| 2021-09-28 | 40.05 | $249.29 | 220535 |
| 2021-09-27 | 40.62 | $248.67 | 221568 |
| 2021-09-24 | 40.90 | $249.49 | 306692 |
| 2021-09-23 | 41.35 | $247.05 | 265028 |
| 2021-09-22 | 41.89 | $241.43 | 265062 |
| 2021-09-21 | 42.90 | $234.78 | 174467 |
| 2021-09-20 | 44.10 | $236.87 | 323867 |
| 2021-09-17 | 45.59 | $239.13 | 719357 |
| 2021-09-16 | 46.44 | $241.35 | 254886 |
| 2021-09-15 | 46.95 | $240.85 | 164102 |
| 2021-09-14 | 47.67 | $237.58 | 215421 |
| 2021-09-13 | 48.42 | $240.00 | 240522 |
| 2021-09-10 | 49.25 | $235.44 | 275819 |
| 2021-09-09 | 50.11 | $241.83 | 152047 |
| 2021-09-08 | 50.37 | $242.96 | 216202 |
| 2021-09-07 | 50.73 | $242.01 | 222182 |
| 2021-09-03 | 50.97 | $244.02 | 242884 |
| 2021-09-02 | 51.17 | $243.24 | 306961 |
| 2021-09-01 | 51.31 | $246.10 | 305732 |
| 2021-08-31 | 51.46 | $242.43 | 258433 |
| 2021-08-30 | 51.68 | $242.89 | 225672 |
| 2021-08-27 | 51.92 | $244.92 | 303218 |
| 2021-08-26 | 52.18 | $237.77 | 290910 |
| 2021-08-25 | 52.54 | $241.35 | 285099 |
| 2021-08-24 | 52.84 | $239.89 | 202754 |
| 2021-08-23 | 53.17 | $239.58 | 153601 |
| 2021-08-20 | 53.60 | $236.66 | 238136 |
| 2021-08-19 | 54.12 | $235.57 | 283606 |
| 2021-08-18 | 54.56 | $237.48 | 373401 |
| 2021-08-17 | 54.71 | $241.62 | 449399 |
| 2021-08-16 | 54.89 | $244.58 | 312037 |
| 2021-08-13 | 54.53 | $249.59 | 323256 |
| 2021-08-12 | 53.85 | $250.50 | 459580 |
| 2021-08-11 | 53.05 | $253.08 | 380039 |
| 2021-08-10 | 52.21 | $249.82 | 309712 |
| 2021-08-09 | 51.35 | $248.38 | 344526 |
| 2021-08-06 | 50.34 | $251.74 | 465665 |
| 2021-08-05 | 49.13 | $248.92 | 718302 |
| 2021-08-04 | 47.91 | $242.33 | 886617 |
| 2021-08-03 | 46.67 | $221.35 | 368061 |
| 2021-08-02 | 45.65 | $218.48 | 392191 |
| 2021-07-30 | 44.39 | $222.57 | 349093 |
| 2021-07-29 | 42.87 | $221.66 | 619218 |
| 2021-07-28 | 41.27 | $217.45 | 532638 |
| 2021-07-27 | 39.69 | $212.48 | 293610 |
| 2021-07-26 | 38.08 | $209.19 | 476641 |
| 2021-07-23 | 36.42 | $204.33 | 279060 |
| 2021-07-22 | 34.73 | $201.20 | 191856 |
| 2021-07-21 | 32.99 | $201.05 | 457837 |
| 2021-07-20 | 31.16 | $194.74 | 447204 |
| 2021-07-19 | 29.29 | $185.09 | 267914 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected