Is Jolimark Holdings Limited (JLMKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jolimark Holdings Limited (JLMKF) research center and poll results.
OTC : JLMKF
Jolimark Holdings Limited — Technical Indicators
$0.2498 USD
$0 (0.0%)
- Volume
- 80K
- Average Volume
- 595.34K
- Market Capitalization
- $153.1M
- P/E Ratio
- -18.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2026-07-20
Close Price
$0.25
Vol: 80000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.19 | $0.25 | 80000 |
| 2026-07-17 | 0.18 | $0.25 | 80000 |
| 2026-07-16 | 0.17 | $0.25 | — |
| 2026-07-15 | 0.16 | $0.25 | — |
| 2026-07-14 | 0.15 | $0.25 | 80000 |
| 2026-07-13 | 0.15 | $0.23 | 2500 |
| 2026-07-10 | 0.14 | $0.23 | 25000 |
| 2026-07-09 | 0.13 | $0.24 | 26000 |
| 2026-07-08 | 0.13 | $0.22 | 51991 |
| 2026-07-07 | 0.12 | $0.25 | — |
| 2026-07-06 | 0.11 | $0.25 | 4306 |
| 2026-07-02 | 0.09 | $0.29 | 10.6M |
| 2026-07-01 | 0.08 | $0.11 | 5.2M |
| 2026-06-30 | 0.07 | $0.10 | 4.0M |
| 2026-06-29 | 0.07 | $0.10 | 10000 |
| 2026-06-26 | 0.06 | $0.10 | 10.0M |
| 2026-06-25 | 0.06 | $0.09 | 1.4M |
| 2026-06-24 | 0.05 | $0.09 | 1.5M |
| 2026-06-23 | 0.05 | $0.09 | 500000 |
| 2026-06-22 | 0.05 | $0.09 | 168600 |
| 2026-06-18 | 0.04 | $0.09 | 1000000 |
| 2026-06-17 | 0.04 | $0.09 | 168600 |
| 2026-06-16 | 0.03 | $0.09 | 168600 |
| 2026-06-15 | 0.03 | $0.09 | 168600 |
| 2026-06-12 | 0.02 | $0.09 | 168600 |
| 2026-06-11 | 0.02 | $0.09 | 500000 |
| 2026-06-10 | 0.02 | $0.11 | 1.2M |
| 2026-06-09 | 0.01 | $0.09 | 200 |
| 2026-06-08 | 0.01 | $0.09 | 111000 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 200 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 200 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | 200 |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 3000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 200 |
| 2024-08-07 | 0.01 | $0.01 | 200 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.02 | $0.01 | — |
| 2024-05-24 | 0.02 | $0.01 | — |
| 2024-05-23 | 0.02 | $0.01 | — |
| 2024-05-15 | 0.02 | $0.01 | 200 |
| 2024-05-03 | 0.02 | $0.01 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 10000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | 11000 |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | — |
| 2023-03-31 | 0.01 | $0.02 | — |
| 2023-03-30 | 0.01 | $0.02 | — |
| 2023-03-29 | 0.01 | $0.02 | 8091 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 11000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.03 | $0.02 | — |
| 2022-08-09 | 0.03 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | 10000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 10500 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 200 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | — |
| 2022-02-17 | 0.02 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | 10000 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | — |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | — |
| 2021-11-29 | 0.03 | $0.02 | — |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | — |
| 2021-11-19 | 0.03 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | — |
| 2021-11-17 | 0.03 | $0.02 | — |
| 2021-11-16 | 0.03 | $0.02 | — |
| 2021-11-15 | 0.03 | $0.02 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.02 | $0.03 | — |
| 2021-10-28 | 0.02 | $0.03 | — |
| 2021-10-27 | 0.02 | $0.03 | — |
| 2021-10-26 | 0.02 | $0.03 | — |
| 2021-10-25 | 0.02 | $0.03 | — |
| 2021-10-22 | 0.02 | $0.03 | — |
| 2021-10-21 | 0.02 | $0.03 | 10000 |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.03 | $0.02 | 10000 |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | 200 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.19
2026-07-20
Close Price
$0.25
Vol: 80000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.19 | $0.25 | 80000 |
| 2026-07-17 | 0.19 | $0.25 | 80000 |
| 2026-07-16 | 0.18 | $0.25 | — |
| 2026-07-15 | 0.18 | $0.25 | — |
| 2026-07-14 | 0.17 | $0.25 | 80000 |
| 2026-07-13 | 0.16 | $0.23 | 2500 |
| 2026-07-10 | 0.15 | $0.23 | 25000 |
| 2026-07-09 | 0.14 | $0.24 | 26000 |
| 2026-07-08 | 0.13 | $0.22 | 51991 |
| 2026-07-07 | 0.13 | $0.25 | — |
| 2026-07-06 | 0.11 | $0.25 | 4306 |
| 2026-07-02 | 0.10 | $0.29 | 10.6M |
| 2026-07-01 | 0.08 | $0.11 | 5.2M |
| 2026-06-30 | 0.07 | $0.10 | 4.0M |
| 2026-06-29 | 0.07 | $0.10 | 10000 |
| 2026-06-26 | 0.07 | $0.10 | 10.0M |
| 2026-06-25 | 0.07 | $0.09 | 1.4M |
| 2026-06-24 | 0.06 | $0.09 | 1.5M |
| 2026-06-23 | 0.06 | $0.09 | 500000 |
| 2026-06-22 | 0.06 | $0.09 | 168600 |
| 2026-06-18 | 0.05 | $0.09 | 1000000 |
| 2026-06-17 | 0.05 | $0.09 | 168600 |
| 2026-06-16 | 0.05 | $0.09 | 168600 |
| 2026-06-15 | 0.04 | $0.09 | 168600 |
| 2026-06-12 | 0.04 | $0.09 | 168600 |
| 2026-06-11 | 0.03 | $0.09 | 500000 |
| 2026-06-10 | 0.03 | $0.11 | 1.2M |
| 2026-06-09 | 0.02 | $0.09 | 200 |
| 2026-06-08 | 0.01 | $0.09 | 111000 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 200 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 200 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | 200 |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 3000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 200 |
| 2024-08-07 | 0.01 | $0.01 | 200 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.02 | $0.01 | — |
| 2024-05-15 | 0.02 | $0.01 | 200 |
| 2024-05-03 | 0.02 | $0.01 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 10000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | 11000 |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | — |
| 2023-03-31 | 0.01 | $0.02 | — |
| 2023-03-30 | 0.01 | $0.02 | — |
| 2023-03-29 | 0.01 | $0.02 | 8091 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 11000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | 10000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 10500 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 200 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.02 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | 10000 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | — |
| 2021-11-19 | 0.03 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | — |
| 2021-11-17 | 0.03 | $0.02 | — |
| 2021-11-16 | 0.03 | $0.02 | — |
| 2021-11-15 | 0.03 | $0.02 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.02 | $0.03 | — |
| 2021-10-22 | 0.02 | $0.03 | — |
| 2021-10-21 | 0.02 | $0.03 | 10000 |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.03 | $0.02 | 10000 |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | 200 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-20
Close Price
$0.25
Vol: 80000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.22 | $0.25 | 80000 |
| 2026-07-17 | 0.21 | $0.25 | 80000 |
| 2026-07-16 | 0.21 | $0.25 | — |
| 2026-07-15 | 0.20 | $0.25 | — |
| 2026-07-14 | 0.19 | $0.25 | 80000 |
| 2026-07-13 | 0.18 | $0.23 | 2500 |
| 2026-07-10 | 0.17 | $0.23 | 25000 |
| 2026-07-09 | 0.16 | $0.24 | 26000 |
| 2026-07-08 | 0.15 | $0.22 | 51991 |
| 2026-07-07 | 0.14 | $0.25 | — |
| 2026-07-06 | 0.13 | $0.25 | 4306 |
| 2026-07-02 | 0.11 | $0.29 | 10.6M |
| 2026-07-01 | 0.09 | $0.11 | 5.2M |
| 2026-06-30 | 0.09 | $0.10 | 4.0M |
| 2026-06-29 | 0.08 | $0.10 | 10000 |
| 2026-06-26 | 0.08 | $0.10 | 10.0M |
| 2026-06-25 | 0.08 | $0.09 | 1.4M |
| 2026-06-24 | 0.08 | $0.09 | 1.5M |
| 2026-06-23 | 0.07 | $0.09 | 500000 |
| 2026-06-22 | 0.07 | $0.09 | 168600 |
| 2026-06-18 | 0.06 | $0.09 | 1000000 |
| 2026-06-17 | 0.06 | $0.09 | 168600 |
| 2026-06-16 | 0.05 | $0.09 | 168600 |
| 2026-06-15 | 0.05 | $0.09 | 168600 |
| 2026-06-12 | 0.04 | $0.09 | 168600 |
| 2026-06-11 | 0.03 | $0.09 | 500000 |
| 2026-06-10 | 0.03 | $0.11 | 1.2M |
| 2026-06-09 | 0.02 | $0.09 | 200 |
| 2026-06-08 | 0.01 | $0.09 | 111000 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 200 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 200 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | 200 |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | 3000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 200 |
| 2024-08-07 | 0.01 | $0.01 | 200 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.02 | $0.01 | — |
| 2024-05-15 | 0.02 | $0.01 | 200 |
| 2024-05-03 | 0.02 | $0.01 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 10000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | 11000 |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | — |
| 2023-03-31 | 0.01 | $0.02 | — |
| 2023-03-30 | 0.01 | $0.02 | — |
| 2023-03-29 | 0.01 | $0.02 | 8091 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 11000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | 10000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 10500 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 200 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | 10000 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | — |
| 2021-11-19 | 0.03 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | — |
| 2021-11-17 | 0.03 | $0.02 | — |
| 2021-11-16 | 0.03 | $0.02 | — |
| 2021-11-15 | 0.03 | $0.02 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.02 | $0.03 | — |
| 2021-10-25 | 0.02 | $0.03 | — |
| 2021-10-22 | 0.02 | $0.03 | — |
| 2021-10-21 | 0.02 | $0.03 | 10000 |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | 10000 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | 200 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-07-20
Close Price
$0.25
Vol: 80000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.26 | $0.25 | 80000 |
| 2026-07-17 | 0.26 | $0.25 | 80000 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.24 | $0.25 | — |
| 2026-07-14 | 0.24 | $0.25 | 80000 |
| 2026-07-13 | 0.23 | $0.23 | 2500 |
| 2026-07-10 | 0.22 | $0.23 | 25000 |
| 2026-07-09 | 0.21 | $0.24 | 26000 |
| 2026-07-08 | 0.20 | $0.22 | 51991 |
| 2026-07-07 | 0.19 | $0.25 | — |
| 2026-07-06 | 0.17 | $0.25 | 4306 |
| 2026-07-02 | 0.14 | $0.29 | 10.6M |
| 2026-07-01 | 0.11 | $0.11 | 5.2M |
| 2026-06-30 | 0.10 | $0.10 | 4.0M |
| 2026-06-29 | 0.10 | $0.10 | 10000 |
| 2026-06-26 | 0.10 | $0.10 | 10.0M |
| 2026-06-25 | 0.10 | $0.09 | 1.4M |
| 2026-06-24 | 0.09 | $0.09 | 1.5M |
| 2026-06-23 | 0.09 | $0.09 | 500000 |
| 2026-06-22 | 0.09 | $0.09 | 168600 |
| 2026-06-18 | 0.09 | $0.09 | 1000000 |
| 2026-06-17 | 0.08 | $0.09 | 168600 |
| 2026-06-16 | 0.08 | $0.09 | 168600 |
| 2026-06-15 | 0.07 | $0.09 | 168600 |
| 2026-06-12 | 0.06 | $0.09 | 168600 |
| 2026-06-11 | 0.05 | $0.09 | 500000 |
| 2026-06-10 | 0.04 | $0.11 | 1.2M |
| 2026-06-09 | 0.03 | $0.09 | 200 |
| 2026-06-08 | 0.02 | $0.09 | 111000 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 200 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 200 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | 200 |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | 0.00 | $0.01 | — |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | — |
| 2024-08-20 | 0.00 | $0.01 | — |
| 2024-08-19 | 0.00 | $0.01 | — |
| 2024-08-16 | 0.00 | $0.01 | — |
| 2024-08-15 | 0.00 | $0.01 | — |
| 2024-08-14 | 0.00 | $0.01 | — |
| 2024-08-13 | 0.00 | $0.01 | — |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | 200 |
| 2024-08-07 | 0.00 | $0.01 | 200 |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | 200 |
| 2024-05-03 | 0.02 | $0.01 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 10000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 11000 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.01 | $0.02 | — |
| 2023-03-30 | 0.01 | $0.02 | — |
| 2023-03-29 | 0.01 | $0.02 | 8091 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 11000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.02 | — |
| 2022-07-28 | 0.03 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | 10000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 10500 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 200 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | 10000 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.03 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | — |
| 2021-11-17 | 0.03 | $0.02 | — |
| 2021-11-16 | 0.03 | $0.02 | — |
| 2021-11-15 | 0.03 | $0.02 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.02 | $0.03 | — |
| 2021-10-22 | 0.02 | $0.03 | — |
| 2021-10-21 | 0.02 | $0.03 | 10000 |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | 10000 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | 200 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2026-07-20
Close Price
$0.25
Vol: 80000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.28 | $0.25 | 80000 |
| 2026-07-17 | 0.27 | $0.25 | 80000 |
| 2026-07-16 | 0.27 | $0.25 | — |
| 2026-07-15 | 0.27 | $0.25 | — |
| 2026-07-14 | 0.26 | $0.25 | 80000 |
| 2026-07-13 | 0.25 | $0.23 | 2500 |
| 2026-07-10 | 0.25 | $0.23 | 25000 |
| 2026-07-09 | 0.24 | $0.24 | 26000 |
| 2026-07-08 | 0.23 | $0.22 | 51991 |
| 2026-07-07 | 0.22 | $0.25 | — |
| 2026-07-06 | 0.19 | $0.25 | 4306 |
| 2026-07-02 | 0.16 | $0.29 | 10.6M |
| 2026-07-01 | 0.11 | $0.11 | 5.2M |
| 2026-06-30 | 0.11 | $0.10 | 4.0M |
| 2026-06-29 | 0.11 | $0.10 | 10000 |
| 2026-06-26 | 0.11 | $0.10 | 10.0M |
| 2026-06-25 | 0.11 | $0.09 | 1.4M |
| 2026-06-24 | 0.11 | $0.09 | 1.5M |
| 2026-06-23 | 0.11 | $0.09 | 500000 |
| 2026-06-22 | 0.10 | $0.09 | 168600 |
| 2026-06-18 | 0.10 | $0.09 | 1000000 |
| 2026-06-17 | 0.10 | $0.09 | 168600 |
| 2026-06-16 | 0.09 | $0.09 | 168600 |
| 2026-06-15 | 0.09 | $0.09 | 168600 |
| 2026-06-12 | 0.08 | $0.09 | 168600 |
| 2026-06-11 | 0.07 | $0.09 | 500000 |
| 2026-06-10 | 0.06 | $0.11 | 1.2M |
| 2026-06-09 | 0.04 | $0.09 | 200 |
| 2026-06-08 | 0.02 | $0.09 | 111000 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | 200 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 200 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 200 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 200 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 200 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 200 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 200 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 200 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 200 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | 200 |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 3000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | — |
| 2024-08-20 | 0.00 | $0.01 | — |
| 2024-08-19 | 0.00 | $0.01 | — |
| 2024-08-16 | 0.00 | $0.01 | — |
| 2024-08-15 | 0.00 | $0.01 | — |
| 2024-08-14 | 0.00 | $0.01 | — |
| 2024-08-13 | 0.00 | $0.01 | — |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | — |
| 2024-08-08 | 0.00 | $0.01 | 200 |
| 2024-08-07 | 0.00 | $0.01 | 200 |
| 2024-08-06 | 0.00 | $0.01 | — |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | — |
| 2024-07-30 | 0.00 | $0.01 | — |
| 2024-07-29 | 0.00 | $0.01 | — |
| 2024-07-26 | 0.00 | $0.01 | — |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | 200 |
| 2024-05-03 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 10000 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 11000 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.01 | $0.02 | — |
| 2023-03-29 | 0.01 | $0.02 | 8091 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 11000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.03 | $0.02 | — |
| 2022-07-26 | 0.03 | $0.02 | 10000 |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 10500 |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | 200 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | 10000 |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | — |
| 2021-11-17 | 0.03 | $0.02 | — |
| 2021-11-16 | 0.03 | $0.02 | — |
| 2021-11-15 | 0.03 | $0.02 | 10000 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.02 | $0.03 | 10000 |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | 10000 |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | 200 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.94
2026-07-20
Close Price
$0.25
Vol: 80000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 75.94 | $0.25 | 80000 |
| 2026-07-17 | 75.94 | $0.25 | 80000 |
| 2026-07-16 | 75.94 | $0.25 | — |
| 2026-07-15 | 75.94 | $0.25 | — |
| 2026-07-14 | 75.94 | $0.25 | 80000 |
| 2026-07-13 | 73.69 | $0.23 | 2500 |
| 2026-07-10 | 73.69 | $0.23 | 25000 |
| 2026-07-09 | 75.94 | $0.24 | 26000 |
| 2026-07-08 | 74.81 | $0.22 | 51991 |
| 2026-07-07 | 83.12 | $0.25 | — |
| 2026-07-06 | 83.12 | $0.25 | 4306 |
| 2026-07-02 | 96.98 | $0.29 | 10.6M |
| 2026-07-01 | 89.21 | $0.11 | 5.2M |
| 2026-06-30 | 87.52 | $0.10 | 4.0M |
| 2026-06-29 | 86.51 | $0.10 | 10000 |
| 2026-06-26 | 86.51 | $0.10 | 10.0M |
| 2026-06-25 | 85.46 | $0.09 | 1.4M |
| 2026-06-24 | 85.46 | $0.09 | 1.5M |
| 2026-06-23 | 85.46 | $0.09 | 500000 |
| 2026-06-22 | 85.46 | $0.09 | 168600 |
| 2026-06-18 | 85.46 | $0.09 | 1000000 |
| 2026-06-17 | 85.46 | $0.09 | 168600 |
| 2026-06-16 | 85.46 | $0.09 | 168600 |
| 2026-06-15 | 85.46 | $0.09 | 168600 |
| 2026-06-12 | 85.46 | $0.09 | 168600 |
| 2026-06-11 | 85.46 | $0.09 | 500000 |
| 2026-06-10 | 100.00 | $0.11 | 1.2M |
| 2026-06-09 | 100.00 | $0.09 | 200 |
| 2026-06-08 | 100.00 | $0.09 | 111000 |
| 2026-06-05 | 70.98 | $0.00 | 200 |
| 2026-06-04 | 70.98 | $0.00 | 200 |
| 2026-06-03 | 70.98 | $0.00 | 200 |
| 2026-06-02 | 70.98 | $0.00 | 200 |
| 2026-06-01 | 70.98 | $0.00 | 200 |
| 2026-05-29 | 70.98 | $0.00 | 200 |
| 2026-05-28 | 70.98 | $0.00 | 200 |
| 2026-05-27 | 70.98 | $0.00 | 200 |
| 2026-05-26 | 70.98 | $0.00 | — |
| 2026-05-22 | 70.98 | $0.00 | 200 |
| 2026-05-21 | 70.98 | $0.00 | 200 |
| 2026-05-20 | 70.98 | $0.00 | 200 |
| 2026-05-19 | 70.98 | $0.00 | 200 |
| 2026-05-18 | 70.98 | $0.00 | 200 |
| 2026-05-15 | 70.98 | $0.00 | — |
| 2026-05-14 | 70.98 | $0.00 | 200 |
| 2026-05-13 | 70.98 | $0.00 | 200 |
| 2026-05-12 | 70.98 | $0.00 | 200 |
| 2026-05-11 | 70.98 | $0.00 | 200 |
| 2026-05-08 | 70.98 | $0.00 | 200 |
| 2026-05-07 | 70.98 | $0.00 | — |
| 2026-05-06 | 70.98 | $0.00 | 200 |
| 2026-05-05 | 70.98 | $0.00 | 200 |
| 2026-05-04 | 70.98 | $0.00 | — |
| 2026-05-01 | 70.98 | $0.00 | 200 |
| 2026-04-30 | 70.98 | $0.00 | 200 |
| 2026-04-29 | 70.98 | $0.00 | 200 |
| 2026-04-28 | 70.98 | $0.00 | 200 |
| 2026-04-27 | 70.98 | $0.00 | 200 |
| 2026-04-24 | 70.98 | $0.00 | 200 |
| 2026-04-23 | 70.98 | $0.00 | 200 |
| 2026-04-22 | 70.98 | $0.00 | 200 |
| 2026-04-21 | 70.98 | $0.00 | 200 |
| 2026-04-20 | 70.98 | $0.00 | — |
| 2026-04-17 | 70.98 | $0.00 | 200 |
| 2026-04-16 | 70.98 | $0.00 | 200 |
| 2026-04-15 | 70.98 | $0.00 | 200 |
| 2026-04-14 | 70.98 | $0.00 | 200 |
| 2026-04-13 | 70.98 | $0.00 | 200 |
| 2026-04-10 | 70.98 | $0.00 | 200 |
| 2026-04-09 | 70.98 | $0.00 | 200 |
| 2026-04-08 | 70.98 | $0.00 | 200 |
| 2026-04-07 | 70.98 | $0.00 | 200 |
| 2026-04-06 | 70.98 | $0.00 | 200 |
| 2026-04-02 | 70.98 | $0.00 | 200 |
| 2026-04-01 | 70.98 | $0.00 | 200 |
| 2026-03-31 | 70.98 | $0.00 | 200 |
| 2026-03-30 | 70.98 | $0.00 | 200 |
| 2026-03-27 | 70.98 | $0.00 | 200 |
| 2026-03-26 | 70.98 | $0.00 | 200 |
| 2026-03-25 | 70.98 | $0.00 | 200 |
| 2026-03-24 | 70.98 | $0.00 | 200 |
| 2026-03-23 | 70.98 | $0.00 | 200 |
| 2026-03-20 | 70.98 | $0.00 | 200 |
| 2026-03-19 | 70.98 | $0.00 | 200 |
| 2026-03-18 | 70.98 | $0.00 | 200 |
| 2026-03-17 | 70.98 | $0.00 | 200 |
| 2026-03-16 | 70.98 | $0.00 | — |
| 2026-03-13 | 70.98 | $0.00 | 200 |
| 2026-03-12 | 70.98 | $0.00 | 200 |
| 2026-03-11 | 70.98 | $0.00 | 200 |
| 2026-03-10 | 70.98 | $0.00 | 200 |
| 2026-03-09 | 70.98 | $0.00 | 200 |
| 2026-03-06 | 70.98 | $0.00 | 200 |
| 2026-03-05 | 70.98 | $0.00 | 200 |
| 2026-03-04 | 70.98 | $0.00 | 200 |
| 2026-03-03 | 70.98 | $0.00 | 200 |
| 2026-03-02 | 70.98 | $0.00 | 200 |
| 2026-02-27 | 70.98 | $0.00 | 200 |
| 2026-02-26 | 70.98 | $0.00 | 200 |
| 2026-02-25 | 70.98 | $0.00 | 200 |
| 2026-02-24 | 70.98 | $0.00 | 200 |
| 2026-02-23 | 70.98 | $0.00 | 200 |
| 2026-02-20 | 70.98 | $0.00 | — |
| 2026-02-19 | 70.98 | $0.00 | — |
| 2026-02-18 | 70.98 | $0.00 | — |
| 2026-02-17 | 70.98 | $0.00 | — |
| 2026-02-13 | 70.98 | $0.00 | — |
| 2026-02-12 | 70.98 | $0.00 | — |
| 2026-02-11 | 70.98 | $0.00 | — |
| 2026-02-10 | 70.98 | $0.00 | — |
| 2026-02-09 | 70.98 | $0.00 | — |
| 2026-02-06 | 70.98 | $0.00 | — |
| 2026-02-05 | 70.98 | $0.00 | 200 |
| 2026-02-04 | 70.98 | $0.00 | 200 |
| 2026-02-03 | 70.98 | $0.00 | 200 |
| 2026-02-02 | 70.98 | $0.00 | — |
| 2026-01-30 | 70.98 | $0.00 | — |
| 2026-01-29 | 70.98 | $0.00 | 200 |
| 2026-01-28 | 70.98 | $0.00 | 200 |
| 2026-01-27 | 70.98 | $0.00 | 200 |
| 2026-01-26 | 70.98 | $0.00 | 200 |
| 2026-01-23 | 70.98 | $0.00 | 200 |
| 2026-01-22 | 70.98 | $0.00 | 200 |
| 2026-01-21 | 70.98 | $0.00 | 200 |
| 2026-01-20 | 70.98 | $0.00 | 200 |
| 2026-01-16 | 70.98 | $0.00 | 200 |
| 2026-01-15 | 70.98 | $0.00 | 200 |
| 2026-01-14 | 70.98 | $0.00 | 200 |
| 2026-01-13 | 70.98 | $0.00 | 200 |
| 2026-01-12 | 70.98 | $0.00 | 200 |
| 2026-01-09 | 70.98 | $0.00 | 200 |
| 2026-01-08 | 70.98 | $0.00 | 200 |
| 2026-01-07 | 70.98 | $0.00 | 200 |
| 2026-01-06 | 70.98 | $0.00 | — |
| 2026-01-05 | 70.98 | $0.00 | 200 |
| 2026-01-02 | 70.98 | $0.00 | 200 |
| 2025-12-31 | 70.98 | $0.00 | 200 |
| 2025-12-30 | 70.98 | $0.00 | 200 |
| 2025-12-29 | 70.98 | $0.00 | 200 |
| 2025-12-26 | 70.98 | $0.00 | 200 |
| 2025-12-24 | 70.98 | $0.00 | — |
| 2025-12-23 | 70.98 | $0.00 | 200 |
| 2025-12-22 | 70.98 | $0.00 | 200 |
| 2025-12-19 | 70.98 | $0.00 | 200 |
| 2025-12-18 | 70.98 | $0.00 | 200 |
| 2025-12-17 | 70.98 | $0.00 | 200 |
| 2025-12-16 | 70.98 | $0.00 | 200 |
| 2025-12-15 | 70.98 | $0.00 | — |
| 2025-12-12 | 70.98 | $0.00 | — |
| 2025-12-11 | 70.98 | $0.00 | — |
| 2025-12-10 | 70.98 | $0.00 | 200 |
| 2025-12-09 | 70.98 | $0.00 | — |
| 2025-12-08 | 70.98 | $0.00 | 200 |
| 2025-12-05 | 70.98 | $0.00 | 200 |
| 2025-12-04 | 70.98 | $0.00 | 200 |
| 2025-12-03 | 70.98 | $0.00 | 200 |
| 2025-12-02 | 70.98 | $0.00 | 200 |
| 2025-12-01 | 70.98 | $0.00 | 200 |
| 2025-11-28 | 70.98 | $0.00 | — |
| 2025-11-26 | 70.98 | $0.00 | 200 |
| 2025-11-25 | 70.98 | $0.00 | — |
| 2025-11-24 | 70.98 | $0.00 | 200 |
| 2025-11-21 | 70.98 | $0.00 | 200 |
| 2025-11-20 | 70.98 | $0.00 | 200 |
| 2025-11-19 | 70.98 | $0.00 | 200 |
| 2025-11-18 | 70.98 | $0.00 | 200 |
| 2025-11-17 | 70.98 | $0.00 | 200 |
| 2025-11-14 | 70.98 | $0.00 | 200 |
| 2025-11-13 | 70.98 | $0.00 | 200 |
| 2025-11-12 | 70.98 | $0.00 | 200 |
| 2025-11-11 | 70.98 | $0.00 | 200 |
| 2025-11-10 | 70.98 | $0.00 | 200 |
| 2025-11-07 | 70.98 | $0.00 | 200 |
| 2025-11-06 | 70.98 | $0.00 | 200 |
| 2025-11-05 | 70.98 | $0.00 | 200 |
| 2025-11-04 | 70.98 | $0.00 | 200 |
| 2025-11-03 | 70.98 | $0.00 | 200 |
| 2025-10-31 | 70.98 | $0.00 | 200 |
| 2025-10-30 | 70.98 | $0.00 | 200 |
| 2025-10-29 | 70.98 | $0.00 | 200 |
| 2025-10-28 | 70.98 | $0.00 | — |
| 2025-10-27 | 70.98 | $0.00 | — |
| 2025-10-24 | 70.98 | $0.00 | — |
| 2025-10-23 | 70.98 | $0.00 | — |
| 2025-10-22 | 70.98 | $0.00 | — |
| 2025-10-21 | 70.98 | $0.00 | — |
| 2025-10-20 | 70.98 | $0.00 | — |
| 2025-10-17 | 70.98 | $0.00 | — |
| 2025-10-16 | 70.98 | $0.00 | — |
| 2025-10-15 | 70.98 | $0.00 | — |
| 2025-10-14 | 70.98 | $0.00 | — |
| 2025-10-13 | 70.98 | $0.00 | — |
| 2025-10-10 | 70.98 | $0.00 | — |
| 2025-10-09 | 70.98 | $0.00 | — |
| 2025-10-08 | 70.98 | $0.00 | — |
| 2025-10-07 | 70.98 | $0.00 | — |
| 2025-10-06 | 70.98 | $0.00 | — |
| 2025-10-03 | 70.98 | $0.00 | — |
| 2025-10-02 | 70.98 | $0.00 | — |
| 2025-10-01 | 70.98 | $0.00 | — |
| 2025-09-30 | 70.98 | $0.00 | — |
| 2025-09-29 | 70.98 | $0.00 | — |
| 2025-09-26 | 70.98 | $0.00 | — |
| 2025-09-25 | 70.98 | $0.00 | — |
| 2025-09-24 | 70.98 | $0.00 | — |
| 2025-09-23 | 70.98 | $0.00 | 200 |
| 2025-09-22 | 70.98 | $0.00 | — |
| 2025-09-19 | 70.98 | $0.00 | — |
| 2025-09-18 | 70.98 | $0.00 | — |
| 2025-09-17 | 70.98 | $0.00 | — |
| 2025-09-16 | 70.98 | $0.00 | — |
| 2025-09-15 | 70.98 | $0.00 | 200 |
| 2025-09-12 | 70.98 | $0.00 | — |
| 2025-09-11 | 70.98 | $0.00 | — |
| 2025-09-10 | 70.98 | $0.00 | — |
| 2025-09-09 | 70.98 | $0.00 | — |
| 2025-09-08 | 70.98 | $0.00 | — |
| 2025-09-05 | 70.98 | $0.00 | — |
| 2025-09-04 | 70.98 | $0.00 | — |
| 2025-09-03 | 70.98 | $0.00 | — |
| 2025-09-02 | 70.98 | $0.00 | 200 |
| 2025-08-29 | 70.98 | $0.00 | — |
| 2025-08-28 | 70.98 | $0.00 | — |
| 2025-08-27 | 70.98 | $0.00 | — |
| 2025-08-26 | 70.98 | $0.00 | — |
| 2025-08-25 | 70.98 | $0.00 | — |
| 2025-08-22 | 70.98 | $0.00 | 200 |
| 2025-08-21 | 70.98 | $0.00 | 200 |
| 2025-08-20 | 70.98 | $0.00 | 200 |
| 2025-08-19 | 70.98 | $0.00 | 200 |
| 2025-08-18 | 70.98 | $0.00 | — |
| 2025-08-15 | 70.98 | $0.00 | — |
| 2025-08-14 | 70.98 | $0.00 | — |
| 2025-08-13 | 70.98 | $0.00 | — |
| 2025-08-12 | 70.98 | $0.00 | — |
| 2025-08-11 | 70.98 | $0.00 | — |
| 2025-08-08 | 70.98 | $0.00 | — |
| 2025-08-07 | 70.98 | $0.00 | — |
| 2025-08-06 | 70.98 | $0.00 | — |
| 2025-08-05 | 70.98 | $0.00 | — |
| 2025-08-04 | 70.98 | $0.00 | — |
| 2025-08-01 | 70.98 | $0.00 | — |
| 2025-07-31 | 70.98 | $0.00 | — |
| 2025-07-30 | 70.98 | $0.00 | — |
| 2025-07-29 | 70.98 | $0.00 | — |
| 2025-07-28 | 70.98 | $0.00 | 200 |
| 2025-07-25 | 70.98 | $0.00 | — |
| 2025-07-24 | 70.98 | $0.00 | — |
| 2025-07-23 | 70.98 | $0.00 | — |
| 2025-07-22 | 70.98 | $0.00 | — |
| 2025-07-21 | 70.98 | $0.00 | 200 |
| 2025-07-18 | 70.98 | $0.00 | 200 |
| 2025-07-17 | 70.98 | $0.00 | 200 |
| 2025-07-16 | 70.98 | $0.00 | 200 |
| 2025-07-15 | 70.98 | $0.00 | 200 |
| 2025-07-14 | 70.98 | $0.00 | 200 |
| 2025-07-11 | 70.98 | $0.00 | 200 |
| 2025-07-10 | 70.98 | $0.00 | — |
| 2025-07-09 | 70.98 | $0.00 | 200 |
| 2025-07-08 | 70.98 | $0.00 | 200 |
| 2025-07-07 | 70.98 | $0.00 | 200 |
| 2025-07-03 | 70.98 | $0.00 | — |
| 2025-07-02 | 70.98 | $0.00 | 200 |
| 2025-07-01 | 70.98 | $0.00 | — |
| 2025-06-30 | 70.98 | $0.00 | — |
| 2025-06-27 | 70.98 | $0.00 | — |
| 2025-06-26 | 70.98 | $0.00 | — |
| 2025-06-25 | 70.98 | $0.00 | — |
| 2025-06-24 | 70.98 | $0.00 | — |
| 2025-06-23 | 70.98 | $0.00 | — |
| 2025-06-20 | 70.98 | $0.00 | — |
| 2025-06-18 | 70.98 | $0.00 | — |
| 2025-06-17 | 70.98 | $0.00 | — |
| 2025-06-16 | 70.98 | $0.00 | — |
| 2025-06-13 | 70.98 | $0.00 | — |
| 2025-06-12 | 70.98 | $0.00 | — |
| 2025-06-11 | 70.98 | $0.00 | — |
| 2025-06-10 | 70.98 | $0.00 | — |
| 2025-06-09 | 70.98 | $0.00 | — |
| 2025-06-06 | 70.98 | $0.00 | — |
| 2025-06-05 | 70.98 | $0.00 | — |
| 2025-06-04 | 70.98 | $0.00 | — |
| 2025-06-03 | 70.98 | $0.00 | — |
| 2025-06-02 | 70.98 | $0.00 | — |
| 2025-05-30 | 70.98 | $0.00 | — |
| 2025-05-29 | 70.98 | $0.00 | — |
| 2025-05-28 | 70.98 | $0.00 | — |
| 2025-05-27 | 70.98 | $0.00 | 100 |
| 2025-05-23 | 70.98 | $0.00 | — |
| 2025-05-22 | 70.98 | $0.00 | — |
| 2025-05-21 | 70.98 | $0.00 | — |
| 2025-05-20 | 70.98 | $0.00 | — |
| 2025-05-19 | 70.98 | $0.00 | — |
| 2025-05-16 | 70.98 | $0.00 | — |
| 2025-05-15 | 70.98 | $0.00 | — |
| 2025-05-14 | 70.98 | $0.00 | — |
| 2025-05-13 | 70.98 | $0.00 | — |
| 2025-05-12 | 70.98 | $0.00 | — |
| 2025-05-09 | 70.98 | $0.00 | — |
| 2025-05-08 | 70.98 | $0.00 | — |
| 2025-05-07 | 70.98 | $0.00 | — |
| 2025-05-06 | 70.98 | $0.00 | — |
| 2025-05-05 | 70.98 | $0.00 | — |
| 2025-05-02 | 70.98 | $0.00 | — |
| 2025-05-01 | 70.98 | $0.00 | — |
| 2025-04-30 | 70.98 | $0.00 | — |
| 2025-04-29 | 70.98 | $0.00 | — |
| 2025-04-28 | 70.98 | $0.00 | — |
| 2025-04-25 | 70.98 | $0.00 | — |
| 2025-04-24 | 70.98 | $0.00 | — |
| 2025-04-23 | 70.98 | $0.00 | — |
| 2025-04-22 | 70.98 | $0.00 | — |
| 2025-04-21 | 70.98 | $0.00 | — |
| 2025-04-17 | 70.98 | $0.00 | — |
| 2025-04-16 | 70.98 | $0.00 | — |
| 2025-04-15 | 70.98 | $0.00 | — |
| 2025-04-14 | 70.98 | $0.00 | — |
| 2025-04-11 | 70.98 | $0.00 | — |
| 2025-04-10 | 70.98 | $0.00 | — |
| 2025-04-09 | 70.98 | $0.00 | — |
| 2025-04-08 | 70.98 | $0.00 | — |
| 2025-04-07 | 70.98 | $0.00 | 100 |
| 2025-04-04 | 70.98 | $0.00 | 100 |
| 2025-04-03 | 70.98 | $0.00 | — |
| 2025-04-02 | 70.98 | $0.00 | 100 |
| 2025-04-01 | 70.98 | $0.00 | 100 |
| 2025-03-31 | 70.98 | $0.00 | — |
| 2025-03-28 | 70.98 | $0.00 | — |
| 2025-03-27 | 70.98 | $0.00 | — |
| 2025-03-26 | 70.98 | $0.00 | 100 |
| 2025-03-25 | 0.82 | $0.00 | 200 |
| 2025-03-24 | 0.82 | $0.00 | — |
| 2025-03-21 | 0.82 | $0.00 | 200 |
| 2025-03-20 | 0.82 | $0.00 | 200 |
| 2025-03-19 | 0.82 | $0.00 | 200 |
| 2025-03-18 | 0.82 | $0.00 | 200 |
| 2025-03-17 | 0.82 | $0.00 | 200 |
| 2025-03-14 | 0.82 | $0.00 | 200 |
| 2025-03-13 | 0.82 | $0.00 | 200 |
| 2025-03-12 | 0.82 | $0.00 | — |
| 2025-03-11 | 0.82 | $0.00 | 200 |
| 2025-03-10 | 0.82 | $0.00 | — |
| 2025-03-07 | 0.82 | $0.00 | — |
| 2025-03-06 | 0.82 | $0.00 | — |
| 2025-03-05 | 0.82 | $0.00 | — |
| 2025-03-04 | 0.82 | $0.00 | — |
| 2025-03-03 | 0.82 | $0.00 | — |
| 2025-02-28 | 0.82 | $0.00 | — |
| 2025-02-27 | 0.82 | $0.00 | — |
| 2025-02-26 | 0.82 | $0.00 | — |
| 2025-02-25 | 0.82 | $0.00 | — |
| 2025-02-24 | 0.82 | $0.00 | — |
| 2025-02-21 | 0.82 | $0.00 | — |
| 2025-02-20 | 0.82 | $0.00 | — |
| 2025-02-19 | 0.82 | $0.00 | — |
| 2025-02-18 | 0.82 | $0.00 | — |
| 2025-02-14 | 0.82 | $0.00 | — |
| 2025-02-13 | 0.82 | $0.00 | — |
| 2025-02-12 | 0.82 | $0.00 | — |
| 2025-02-11 | 0.82 | $0.00 | — |
| 2025-02-10 | 0.82 | $0.00 | — |
| 2025-02-07 | 0.82 | $0.00 | — |
| 2025-02-06 | 0.82 | $0.00 | — |
| 2025-02-05 | 0.82 | $0.00 | — |
| 2025-02-04 | 0.82 | $0.00 | — |
| 2025-02-03 | 0.82 | $0.00 | — |
| 2025-01-31 | 0.82 | $0.00 | — |
| 2025-01-30 | 0.82 | $0.00 | — |
| 2025-01-29 | 0.82 | $0.00 | — |
| 2025-01-28 | 0.82 | $0.00 | — |
| 2025-01-27 | 0.82 | $0.00 | — |
| 2025-01-24 | 0.82 | $0.00 | — |
| 2025-01-23 | 0.82 | $0.00 | — |
| 2025-01-22 | 0.82 | $0.00 | — |
| 2025-01-21 | 0.82 | $0.00 | — |
| 2025-01-17 | 0.82 | $0.00 | — |
| 2025-01-16 | 0.82 | $0.00 | — |
| 2025-01-15 | 0.82 | $0.00 | — |
| 2025-01-14 | 0.82 | $0.00 | — |
| 2025-01-13 | 0.82 | $0.00 | — |
| 2025-01-10 | 0.82 | $0.00 | — |
| 2025-01-08 | 0.82 | $0.00 | — |
| 2025-01-07 | 0.82 | $0.00 | — |
| 2025-01-06 | 0.82 | $0.00 | — |
| 2025-01-03 | 0.82 | $0.00 | — |
| 2025-01-02 | 0.82 | $0.00 | — |
| 2024-12-31 | 0.82 | $0.00 | — |
| 2024-12-30 | 0.82 | $0.00 | — |
| 2024-12-27 | 0.82 | $0.00 | — |
| 2024-12-26 | 0.82 | $0.00 | — |
| 2024-12-24 | 0.82 | $0.00 | — |
| 2024-12-23 | 0.82 | $0.00 | — |
| 2024-12-20 | 0.82 | $0.00 | — |
| 2024-12-19 | 0.82 | $0.00 | — |
| 2024-12-18 | 0.82 | $0.00 | — |
| 2024-12-17 | 0.82 | $0.00 | — |
| 2024-12-16 | 0.82 | $0.00 | — |
| 2024-12-13 | 0.82 | $0.00 | — |
| 2024-12-12 | 0.82 | $0.00 | — |
| 2024-12-11 | 0.82 | $0.00 | — |
| 2024-12-10 | 0.82 | $0.00 | 3000 |
| 2024-12-09 | 8.87 | $0.01 | — |
| 2024-12-06 | 8.87 | $0.01 | — |
| 2024-12-05 | 8.87 | $0.01 | — |
| 2024-12-04 | 8.87 | $0.01 | — |
| 2024-12-03 | 8.87 | $0.01 | — |
| 2024-12-02 | 8.87 | $0.01 | — |
| 2024-11-29 | 8.87 | $0.01 | — |
| 2024-11-27 | 8.87 | $0.01 | — |
| 2024-11-26 | 8.87 | $0.01 | — |
| 2024-11-25 | 8.87 | $0.01 | — |
| 2024-11-22 | 8.87 | $0.01 | — |
| 2024-11-21 | 8.87 | $0.01 | — |
| 2024-11-20 | 8.87 | $0.01 | — |
| 2024-11-19 | 8.87 | $0.01 | — |
| 2024-11-18 | 8.87 | $0.01 | — |
| 2024-11-15 | 8.87 | $0.01 | — |
| 2024-11-14 | 8.87 | $0.01 | — |
| 2024-11-13 | 8.87 | $0.01 | — |
| 2024-11-12 | 8.87 | $0.01 | — |
| 2024-11-11 | 8.87 | $0.01 | — |
| 2024-11-08 | 8.87 | $0.01 | — |
| 2024-11-07 | 8.87 | $0.01 | — |
| 2024-11-06 | 8.87 | $0.01 | — |
| 2024-11-05 | 8.87 | $0.01 | — |
| 2024-11-04 | 8.87 | $0.01 | — |
| 2024-11-01 | 8.87 | $0.01 | — |
| 2024-10-31 | 8.87 | $0.01 | — |
| 2024-10-30 | 8.87 | $0.01 | — |
| 2024-10-29 | 8.87 | $0.01 | — |
| 2024-10-28 | 8.87 | $0.01 | — |
| 2024-10-25 | 8.87 | $0.01 | — |
| 2024-10-24 | 8.87 | $0.01 | — |
| 2024-10-23 | 8.87 | $0.01 | — |
| 2024-10-22 | 8.87 | $0.01 | — |
| 2024-10-21 | 8.87 | $0.01 | — |
| 2024-08-30 | 8.87 | $0.01 | — |
| 2024-08-29 | 8.87 | $0.01 | — |
| 2024-08-28 | 8.87 | $0.01 | — |
| 2024-08-27 | 8.87 | $0.01 | — |
| 2024-08-26 | 8.87 | $0.01 | — |
| 2024-08-23 | 8.87 | $0.01 | — |
| 2024-08-22 | 8.87 | $0.01 | — |
| 2024-08-21 | 8.87 | $0.01 | — |
| 2024-08-20 | 8.87 | $0.01 | — |
| 2024-08-19 | 8.87 | $0.01 | — |
| 2024-08-16 | 8.87 | $0.01 | — |
| 2024-08-15 | 8.87 | $0.01 | — |
| 2024-08-14 | 8.87 | $0.01 | — |
| 2024-08-13 | 8.87 | $0.01 | — |
| 2024-08-12 | 8.87 | $0.01 | — |
| 2024-08-09 | 8.87 | $0.01 | — |
| 2024-08-08 | 8.87 | $0.01 | 200 |
| 2024-08-07 | 8.87 | $0.01 | 200 |
| 2024-08-06 | 8.87 | $0.01 | — |
| 2024-08-05 | 8.87 | $0.01 | — |
| 2024-08-02 | 8.87 | $0.01 | — |
| 2024-08-01 | 8.87 | $0.01 | — |
| 2024-07-31 | 8.87 | $0.01 | — |
| 2024-07-30 | 8.87 | $0.01 | — |
| 2024-07-29 | 8.87 | $0.01 | — |
| 2024-07-26 | 8.87 | $0.01 | — |
| 2024-07-25 | 8.87 | $0.01 | — |
| 2024-07-24 | 8.87 | $0.01 | — |
| 2024-05-29 | 8.87 | $0.01 | — |
| 2024-05-28 | 8.87 | $0.01 | — |
| 2024-05-24 | 8.87 | $0.01 | — |
| 2024-05-23 | 8.87 | $0.01 | — |
| 2024-05-15 | 8.87 | $0.01 | 200 |
| 2024-05-03 | 9.00 | $0.01 | 10000 |
| 2023-05-23 | 40.47 | $0.02 | — |
| 2023-05-22 | 40.47 | $0.02 | — |
| 2023-05-19 | 40.47 | $0.02 | — |
| 2023-05-18 | 40.47 | $0.02 | 10000 |
| 2023-05-17 | 97.97 | $0.02 | — |
| 2023-05-16 | 97.97 | $0.02 | — |
| 2023-05-15 | 97.97 | $0.02 | — |
| 2023-05-12 | 97.97 | $0.02 | — |
| 2023-05-11 | 97.97 | $0.02 | — |
| 2023-05-10 | 97.97 | $0.02 | — |
| 2023-05-09 | 97.97 | $0.02 | — |
| 2023-05-08 | 97.97 | $0.02 | — |
| 2023-05-05 | 97.97 | $0.02 | — |
| 2023-05-04 | 97.97 | $0.02 | — |
| 2023-05-03 | 97.97 | $0.02 | — |
| 2023-05-02 | 97.97 | $0.02 | — |
| 2023-05-01 | 97.97 | $0.02 | — |
| 2023-04-28 | 97.97 | $0.02 | — |
| 2023-04-27 | 97.97 | $0.02 | — |
| 2023-04-26 | 97.97 | $0.02 | — |
| 2023-04-25 | 97.97 | $0.02 | — |
| 2023-04-24 | 97.97 | $0.02 | — |
| 2023-04-21 | 97.97 | $0.02 | — |
| 2023-04-20 | 97.97 | $0.02 | — |
| 2023-04-19 | 97.97 | $0.02 | — |
| 2023-04-18 | 97.97 | $0.02 | — |
| 2023-04-17 | 97.97 | $0.02 | — |
| 2023-04-14 | 97.97 | $0.02 | — |
| 2023-04-13 | 97.97 | $0.02 | — |
| 2023-04-12 | 97.97 | $0.02 | — |
| 2023-04-11 | 97.97 | $0.02 | — |
| 2023-04-10 | 97.97 | $0.02 | — |
| 2023-04-06 | 97.97 | $0.02 | — |
| 2023-04-05 | 97.97 | $0.02 | 11000 |
| 2023-04-04 | 97.89 | $0.02 | — |
| 2023-04-03 | 97.89 | $0.02 | — |
| 2023-03-31 | 97.89 | $0.02 | — |
| 2023-03-30 | 97.89 | $0.02 | — |
| 2023-03-29 | 97.89 | $0.02 | 8091 |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 11000 |
| 2022-12-05 | 0.98 | $0.02 | — |
| 2022-12-02 | 0.98 | $0.02 | — |
| 2022-12-01 | 0.98 | $0.02 | — |
| 2022-11-30 | 0.98 | $0.02 | — |
| 2022-11-29 | 0.98 | $0.02 | — |
| 2022-11-28 | 0.98 | $0.02 | — |
| 2022-11-25 | 0.98 | $0.02 | — |
| 2022-11-23 | 0.98 | $0.02 | — |
| 2022-11-22 | 0.98 | $0.02 | — |
| 2022-11-21 | 0.98 | $0.02 | — |
| 2022-11-18 | 0.98 | $0.02 | — |
| 2022-11-17 | 0.98 | $0.02 | — |
| 2022-11-16 | 0.98 | $0.02 | — |
| 2022-11-15 | 0.98 | $0.02 | — |
| 2022-11-14 | 0.98 | $0.02 | — |
| 2022-11-11 | 0.98 | $0.02 | — |
| 2022-11-10 | 0.98 | $0.02 | — |
| 2022-11-09 | 0.98 | $0.02 | — |
| 2022-11-08 | 0.98 | $0.02 | — |
| 2022-11-07 | 0.98 | $0.02 | — |
| 2022-11-04 | 0.98 | $0.02 | — |
| 2022-11-03 | 0.98 | $0.02 | — |
| 2022-11-02 | 0.98 | $0.02 | — |
| 2022-11-01 | 0.98 | $0.02 | — |
| 2022-10-31 | 0.98 | $0.02 | — |
| 2022-10-28 | 0.98 | $0.02 | — |
| 2022-10-27 | 0.98 | $0.02 | — |
| 2022-10-26 | 0.98 | $0.02 | — |
| 2022-10-25 | 0.98 | $0.02 | — |
| 2022-10-24 | 0.98 | $0.02 | — |
| 2022-10-21 | 0.98 | $0.02 | — |
| 2022-10-20 | 0.98 | $0.02 | — |
| 2022-10-19 | 0.98 | $0.02 | — |
| 2022-10-18 | 0.98 | $0.02 | — |
| 2022-10-17 | 0.98 | $0.02 | — |
| 2022-10-14 | 0.98 | $0.02 | — |
| 2022-10-13 | 0.98 | $0.02 | — |
| 2022-10-12 | 0.98 | $0.02 | — |
| 2022-10-11 | 0.98 | $0.02 | — |
| 2022-10-10 | 0.98 | $0.02 | — |
| 2022-10-07 | 0.98 | $0.02 | — |
| 2022-10-06 | 0.98 | $0.02 | — |
| 2022-10-05 | 0.98 | $0.02 | — |
| 2022-10-04 | 0.98 | $0.02 | — |
| 2022-10-03 | 0.98 | $0.02 | — |
| 2022-09-30 | 0.98 | $0.02 | — |
| 2022-09-29 | 0.98 | $0.02 | — |
| 2022-09-28 | 0.98 | $0.02 | — |
| 2022-09-27 | 0.98 | $0.02 | — |
| 2022-09-26 | 0.98 | $0.02 | — |
| 2022-09-23 | 0.98 | $0.02 | — |
| 2022-09-22 | 0.98 | $0.02 | — |
| 2022-09-21 | 0.98 | $0.02 | — |
| 2022-09-20 | 0.98 | $0.02 | — |
| 2022-09-19 | 0.98 | $0.02 | — |
| 2022-09-16 | 0.98 | $0.02 | — |
| 2022-09-15 | 0.98 | $0.02 | — |
| 2022-09-14 | 0.98 | $0.02 | — |
| 2022-09-13 | 0.98 | $0.02 | — |
| 2022-09-12 | 0.98 | $0.02 | — |
| 2022-09-09 | 0.98 | $0.02 | — |
| 2022-09-08 | 0.98 | $0.02 | — |
| 2022-09-07 | 0.98 | $0.02 | — |
| 2022-09-06 | 0.98 | $0.02 | — |
| 2022-09-02 | 0.98 | $0.02 | — |
| 2022-09-01 | 0.98 | $0.02 | — |
| 2022-08-31 | 0.98 | $0.02 | — |
| 2022-08-30 | 0.98 | $0.02 | — |
| 2022-08-29 | 0.98 | $0.02 | — |
| 2022-08-26 | 0.98 | $0.02 | — |
| 2022-08-25 | 0.98 | $0.02 | — |
| 2022-08-24 | 0.98 | $0.02 | — |
| 2022-08-23 | 0.98 | $0.02 | — |
| 2022-08-22 | 0.98 | $0.02 | — |
| 2022-08-19 | 0.98 | $0.02 | — |
| 2022-08-18 | 0.98 | $0.02 | — |
| 2022-08-17 | 0.98 | $0.02 | — |
| 2022-08-16 | 0.98 | $0.02 | — |
| 2022-08-15 | 0.98 | $0.02 | — |
| 2022-08-12 | 0.98 | $0.02 | — |
| 2022-08-11 | 0.98 | $0.02 | — |
| 2022-08-10 | 0.98 | $0.02 | — |
| 2022-08-09 | 0.98 | $0.02 | — |
| 2022-08-08 | 0.98 | $0.02 | — |
| 2022-08-05 | 0.98 | $0.02 | — |
| 2022-08-04 | 0.98 | $0.02 | — |
| 2022-08-03 | 0.98 | $0.02 | — |
| 2022-08-02 | 0.98 | $0.02 | — |
| 2022-08-01 | 0.98 | $0.02 | — |
| 2022-07-29 | 0.98 | $0.02 | — |
| 2022-07-28 | 0.98 | $0.02 | — |
| 2022-07-27 | 0.98 | $0.02 | — |
| 2022-07-26 | 0.98 | $0.02 | 10000 |
| 2022-07-25 | 89.69 | $0.03 | — |
| 2022-07-22 | 89.69 | $0.03 | — |
| 2022-07-21 | 89.69 | $0.03 | — |
| 2022-07-20 | 89.69 | $0.03 | — |
| 2022-07-19 | 89.69 | $0.03 | — |
| 2022-07-18 | 89.69 | $0.03 | — |
| 2022-07-15 | 89.69 | $0.03 | — |
| 2022-07-14 | 89.69 | $0.03 | — |
| 2022-07-13 | 89.69 | $0.03 | — |
| 2022-07-12 | 89.69 | $0.03 | — |
| 2022-07-11 | 89.69 | $0.03 | — |
| 2022-07-08 | 89.69 | $0.03 | — |
| 2022-07-07 | 89.69 | $0.03 | — |
| 2022-07-06 | 89.69 | $0.03 | — |
| 2022-07-05 | 89.69 | $0.03 | — |
| 2022-07-01 | 89.69 | $0.03 | — |
| 2022-06-30 | 89.69 | $0.03 | — |
| 2022-06-29 | 89.69 | $0.03 | — |
| 2022-06-28 | 89.69 | $0.03 | — |
| 2022-06-27 | 89.69 | $0.03 | — |
| 2022-06-24 | 89.69 | $0.03 | — |
| 2022-06-23 | 89.69 | $0.03 | — |
| 2022-06-22 | 89.69 | $0.03 | — |
| 2022-06-21 | 89.69 | $0.03 | — |
| 2022-06-17 | 89.69 | $0.03 | — |
| 2022-06-16 | 89.69 | $0.03 | — |
| 2022-06-15 | 89.69 | $0.03 | — |
| 2022-06-14 | 89.69 | $0.03 | — |
| 2022-06-13 | 89.69 | $0.03 | — |
| 2022-06-10 | 89.69 | $0.03 | — |
| 2022-06-09 | 89.69 | $0.03 | — |
| 2022-06-08 | 89.69 | $0.03 | — |
| 2022-06-07 | 89.69 | $0.03 | — |
| 2022-06-06 | 89.69 | $0.03 | — |
| 2022-06-03 | 89.69 | $0.03 | — |
| 2022-06-02 | 89.69 | $0.03 | — |
| 2022-06-01 | 89.69 | $0.03 | — |
| 2022-05-31 | 89.69 | $0.03 | — |
| 2022-05-27 | 89.69 | $0.03 | — |
| 2022-05-26 | 89.69 | $0.03 | — |
| 2022-05-25 | 89.69 | $0.03 | — |
| 2022-05-24 | 89.69 | $0.03 | — |
| 2022-05-23 | 89.69 | $0.03 | — |
| 2022-05-20 | 89.69 | $0.03 | — |
| 2022-05-19 | 89.69 | $0.03 | — |
| 2022-05-18 | 89.69 | $0.03 | — |
| 2022-05-17 | 89.69 | $0.03 | — |
| 2022-05-16 | 89.69 | $0.03 | — |
| 2022-05-13 | 89.69 | $0.03 | — |
| 2022-05-12 | 89.69 | $0.03 | — |
| 2022-05-11 | 89.69 | $0.03 | — |
| 2022-05-10 | 89.69 | $0.03 | — |
| 2022-05-09 | 89.69 | $0.03 | — |
| 2022-05-06 | 89.69 | $0.03 | — |
| 2022-05-05 | 89.69 | $0.03 | — |
| 2022-05-04 | 89.69 | $0.03 | — |
| 2022-05-03 | 89.69 | $0.03 | — |
| 2022-05-02 | 89.69 | $0.03 | — |
| 2022-04-29 | 89.69 | $0.03 | — |
| 2022-04-28 | 89.69 | $0.03 | — |
| 2022-04-27 | 89.69 | $0.03 | — |
| 2022-04-26 | 89.69 | $0.03 | — |
| 2022-04-25 | 89.69 | $0.03 | — |
| 2022-04-22 | 89.69 | $0.03 | — |
| 2022-04-21 | 89.69 | $0.03 | — |
| 2022-04-20 | 89.69 | $0.03 | — |
| 2022-04-19 | 89.69 | $0.03 | — |
| 2022-04-18 | 89.69 | $0.03 | — |
| 2022-04-14 | 89.69 | $0.03 | — |
| 2022-04-13 | 89.69 | $0.03 | — |
| 2022-04-12 | 89.69 | $0.03 | — |
| 2022-04-11 | 89.69 | $0.03 | — |
| 2022-04-08 | 89.69 | $0.03 | — |
| 2022-04-07 | 89.69 | $0.03 | — |
| 2022-04-06 | 89.69 | $0.03 | — |
| 2022-04-05 | 89.69 | $0.03 | — |
| 2022-04-04 | 89.69 | $0.03 | — |
| 2022-04-01 | 89.69 | $0.03 | 10500 |
| 2022-03-31 | 52.38 | $0.03 | — |
| 2022-03-30 | 52.38 | $0.03 | — |
| 2022-03-29 | 52.38 | $0.03 | — |
| 2022-03-28 | 52.38 | $0.03 | — |
| 2022-03-25 | 52.38 | $0.03 | — |
| 2022-03-24 | 52.38 | $0.03 | 200 |
| 2022-03-23 | 94.14 | $0.03 | — |
| 2022-03-22 | 94.14 | $0.03 | — |
| 2022-03-21 | 94.14 | $0.03 | — |
| 2022-03-18 | 94.14 | $0.03 | — |
| 2022-03-17 | 94.14 | $0.03 | — |
| 2022-03-16 | 94.14 | $0.03 | — |
| 2022-03-15 | 94.14 | $0.03 | — |
| 2022-03-14 | 94.14 | $0.03 | — |
| 2022-03-11 | 94.14 | $0.03 | — |
| 2022-03-10 | 94.14 | $0.03 | — |
| 2022-03-09 | 94.14 | $0.03 | — |
| 2022-03-08 | 94.14 | $0.03 | — |
| 2022-03-07 | 94.14 | $0.03 | — |
| 2022-03-04 | 94.14 | $0.03 | — |
| 2022-03-03 | 94.14 | $0.03 | — |
| 2022-03-02 | 94.14 | $0.03 | — |
| 2022-03-01 | 94.14 | $0.03 | — |
| 2022-02-28 | 94.14 | $0.03 | — |
| 2022-02-25 | 94.14 | $0.03 | — |
| 2022-02-24 | 94.14 | $0.03 | — |
| 2022-02-23 | 94.14 | $0.03 | — |
| 2022-02-22 | 94.14 | $0.03 | — |
| 2022-02-18 | 94.14 | $0.03 | — |
| 2022-02-17 | 94.14 | $0.03 | — |
| 2022-02-16 | 94.14 | $0.03 | — |
| 2022-02-15 | 94.14 | $0.03 | — |
| 2022-02-14 | 94.14 | $0.03 | — |
| 2022-02-11 | 94.14 | $0.03 | — |
| 2022-02-10 | 94.14 | $0.03 | 10000 |
| 2022-02-09 | 28.10 | $0.02 | — |
| 2022-02-08 | 28.10 | $0.02 | — |
| 2022-02-07 | 28.10 | $0.02 | — |
| 2022-02-04 | 28.10 | $0.02 | — |
| 2022-02-03 | 28.10 | $0.02 | — |
| 2022-02-02 | 28.10 | $0.02 | — |
| 2022-02-01 | 28.10 | $0.02 | — |
| 2022-01-31 | 28.10 | $0.02 | — |
| 2022-01-28 | 28.10 | $0.02 | — |
| 2022-01-27 | 28.10 | $0.02 | — |
| 2022-01-26 | 28.10 | $0.02 | — |
| 2022-01-25 | 28.10 | $0.02 | — |
| 2022-01-24 | 28.10 | $0.02 | — |
| 2022-01-21 | 28.10 | $0.02 | — |
| 2022-01-20 | 28.10 | $0.02 | — |
| 2022-01-19 | 28.10 | $0.02 | — |
| 2022-01-18 | 28.10 | $0.02 | — |
| 2022-01-14 | 28.10 | $0.02 | — |
| 2022-01-13 | 28.10 | $0.02 | — |
| 2022-01-12 | 28.10 | $0.02 | — |
| 2022-01-11 | 28.10 | $0.02 | — |
| 2022-01-10 | 28.10 | $0.02 | — |
| 2022-01-07 | 28.10 | $0.02 | — |
| 2022-01-06 | 28.10 | $0.02 | — |
| 2022-01-05 | 28.10 | $0.02 | — |
| 2022-01-04 | 28.10 | $0.02 | — |
| 2022-01-03 | 28.10 | $0.02 | — |
| 2021-12-31 | 28.10 | $0.02 | — |
| 2021-12-30 | 28.10 | $0.02 | — |
| 2021-12-29 | 28.10 | $0.02 | — |
| 2021-12-28 | 28.10 | $0.02 | — |
| 2021-12-27 | 28.10 | $0.02 | — |
| 2021-12-23 | 28.10 | $0.02 | — |
| 2021-12-22 | 28.10 | $0.02 | — |
| 2021-12-21 | 28.10 | $0.02 | — |
| 2021-12-20 | 28.10 | $0.02 | — |
| 2021-12-17 | 28.10 | $0.02 | — |
| 2021-12-16 | 28.10 | $0.02 | — |
| 2021-12-15 | 28.10 | $0.02 | — |
| 2021-12-14 | 28.10 | $0.02 | — |
| 2021-12-13 | 28.10 | $0.02 | — |
| 2021-12-10 | 28.10 | $0.02 | — |
| 2021-12-09 | 28.10 | $0.02 | — |
| 2021-12-08 | 28.10 | $0.02 | — |
| 2021-12-07 | 28.10 | $0.02 | — |
| 2021-12-06 | 28.10 | $0.02 | — |
| 2021-12-03 | 28.10 | $0.02 | — |
| 2021-12-02 | 28.10 | $0.02 | — |
| 2021-12-01 | 28.10 | $0.02 | — |
| 2021-11-30 | 28.10 | $0.02 | — |
| 2021-11-29 | 28.10 | $0.02 | — |
| 2021-11-26 | 28.10 | $0.02 | — |
| 2021-11-24 | 28.10 | $0.02 | — |
| 2021-11-23 | 28.10 | $0.02 | — |
| 2021-11-22 | 28.10 | $0.02 | — |
| 2021-11-19 | 28.10 | $0.02 | — |
| 2021-11-18 | 28.10 | $0.02 | — |
| 2021-11-17 | 28.10 | $0.02 | — |
| 2021-11-16 | 28.10 | $0.02 | — |
| 2021-11-15 | 28.10 | $0.02 | 10000 |
| 2021-11-12 | 74.16 | $0.03 | — |
| 2021-11-11 | 74.16 | $0.03 | — |
| 2021-11-10 | 74.16 | $0.03 | — |
| 2021-11-09 | 74.16 | $0.03 | — |
| 2021-11-08 | 74.16 | $0.03 | — |
| 2021-11-05 | 74.16 | $0.03 | — |
| 2021-11-04 | 74.16 | $0.03 | — |
| 2021-11-03 | 74.16 | $0.03 | — |
| 2021-11-02 | 74.16 | $0.03 | — |
| 2021-11-01 | 74.16 | $0.03 | — |
| 2021-10-29 | 74.16 | $0.03 | — |
| 2021-10-28 | 74.16 | $0.03 | — |
| 2021-10-27 | 74.16 | $0.03 | — |
| 2021-10-26 | 74.16 | $0.03 | — |
| 2021-10-25 | 74.16 | $0.03 | — |
| 2021-10-22 | 74.16 | $0.03 | — |
| 2021-10-21 | 74.16 | $0.03 | 10000 |
| 2021-10-20 | 0.00 | $0.02 | — |
| 2021-10-19 | 0.00 | $0.02 | — |
| 2021-10-18 | 0.00 | $0.02 | — |
| 2021-10-15 | 0.00 | $0.02 | — |
| 2021-10-14 | 0.00 | $0.02 | — |
| 2021-10-13 | 0.00 | $0.02 | — |
| 2021-10-12 | 0.00 | $0.02 | — |
| 2021-10-11 | 0.00 | $0.02 | — |
| 2021-10-08 | 0.00 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.00 | $0.02 | — |
| 2021-10-04 | 0.00 | $0.02 | — |
| 2021-10-01 | 0.00 | $0.02 | — |
| 2021-09-30 | 0.00 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | 10000 |
| 2021-09-28 | 0.00 | $0.02 | — |
| 2021-09-27 | 0.00 | $0.02 | — |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | 0.00 | $0.02 | — |
| 2021-09-22 | 0.00 | $0.02 | — |
| 2021-09-21 | 0.00 | $0.02 | — |
| 2021-09-20 | 0.00 | $0.02 | — |
| 2021-09-17 | 0.00 | $0.02 | — |
| 2021-09-16 | 0.00 | $0.02 | — |
| 2021-09-15 | 0.00 | $0.02 | — |
| 2021-09-14 | 0.00 | $0.02 | — |
| 2021-09-13 | 0.00 | $0.02 | 200 |
| 2021-09-10 | 0.00 | $0.03 | — |
| 2021-09-09 | 0.00 | $0.03 | — |
| 2021-09-08 | 0.00 | $0.03 | — |
| 2021-09-07 | 0.00 | $0.03 | — |
| 2021-09-03 | 0.00 | $0.03 | — |
| 2021-09-02 | 0.00 | $0.03 | — |
| 2021-09-01 | 0.00 | $0.03 | — |
| 2021-08-31 | 0.00 | $0.03 | — |
| 2021-08-30 | 0.00 | $0.03 | — |
| 2021-08-27 | 0.00 | $0.03 | — |
| 2021-08-26 | 0.00 | $0.03 | — |
| 2021-08-25 | 0.00 | $0.03 | — |
| 2021-08-24 | 0.00 | $0.03 | — |
| 2021-08-23 | 0.00 | $0.03 | — |
| 2021-08-20 | 0.00 | $0.03 | — |
| 2021-08-19 | 0.00 | $0.03 | — |
| 2021-08-18 | 0.00 | $0.03 | — |
| 2021-08-17 | 0.00 | $0.03 | — |
| 2021-08-16 | 0.00 | $0.03 | — |
| 2021-08-13 | 0.00 | $0.03 | — |
| 2021-08-12 | 0.00 | $0.03 | — |
| 2021-08-11 | 0.00 | $0.03 | — |
| 2021-08-10 | 0.00 | $0.03 | — |
| 2021-08-09 | 0.00 | $0.03 | — |
| 2021-08-06 | 0.00 | $0.03 | — |
| 2021-08-05 | 0.00 | $0.03 | — |
| 2021-08-04 | 0.00 | $0.03 | — |
| 2021-08-03 | 0.00 | $0.03 | — |
| 2021-08-02 | 0.00 | $0.03 | — |
| 2021-07-30 | 0.00 | $0.03 | — |
| 2021-07-29 | 0.00 | $0.03 | — |
| 2021-07-28 | 0.00 | $0.03 | — |
| 2021-07-27 | 0.00 | $0.03 | — |
| 2021-07-26 | 0.00 | $0.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.42
2026-07-20
Close Price
$0.25
Vol: 80000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -33.42 | $0.25 | 80000 |
| 2026-07-17 | -33.42 | $0.25 | 80000 |
| 2026-07-16 | -33.42 | $0.25 | — |
| 2026-07-15 | -33.42 | $0.25 | — |
| 2026-07-14 | -33.42 | $0.25 | 80000 |
| 2026-07-13 | -42.92 | $0.23 | 2500 |
| 2026-07-10 | -42.92 | $0.23 | 25000 |
| 2026-07-09 | -38.00 | $0.24 | 26000 |
| 2026-07-08 | -42.96 | $0.22 | 51991 |
| 2026-07-07 | -31.84 | $0.25 | — |
| 2026-07-06 | -24.23 | $0.25 | 4306 |
| 2026-07-02 | -12.18 | $0.29 | 10.6M |
| 2026-07-01 | -10.70 | $0.11 | 5.2M |
| 2026-06-30 | -16.88 | $0.10 | 4.0M |
| 2026-06-29 | -21.10 | $0.10 | 10000 |
| 2026-06-26 | -21.10 | $0.10 | 10.0M |
| 2026-06-25 | -15.31 | $0.09 | 1.4M |
| 2026-06-24 | -15.31 | $0.09 | 1.5M |
| 2026-06-23 | -15.31 | $0.09 | 500000 |
| 2026-06-22 | -15.31 | $0.09 | 168600 |
| 2026-06-18 | -15.31 | $0.09 | 1000000 |
| 2026-06-17 | -15.31 | $0.09 | 168600 |
| 2026-06-16 | -15.31 | $0.09 | 168600 |
| 2026-06-15 | -15.31 | $0.09 | 168600 |
| 2026-06-12 | -15.31 | $0.09 | 168600 |
| 2026-06-11 | -15.31 | $0.09 | 500000 |
| 2026-06-10 | -0.48 | $0.11 | 1.2M |
| 2026-06-09 | 0.00 | $0.09 | 200 |
| 2026-06-08 | 0.00 | $0.09 | 111000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | 100 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 3000 |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | 200 |
| 2024-08-07 | -100.00 | $0.01 | 200 |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | — |
| 2024-07-30 | -100.00 | $0.01 | — |
| 2024-07-29 | -100.00 | $0.01 | — |
| 2024-07-26 | -100.00 | $0.01 | — |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-05-29 | -100.00 | $0.01 | — |
| 2024-05-28 | -100.00 | $0.01 | — |
| 2024-05-24 | -100.00 | $0.01 | — |
| 2024-05-23 | -100.00 | $0.01 | — |
| 2024-05-15 | -100.00 | $0.01 | 200 |
| 2024-05-03 | -100.00 | $0.01 | 10000 |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | — |
| 2023-05-18 | -100.00 | $0.02 | 10000 |
| 2023-05-02 | 0.00 | $0.02 | — |
| 2023-05-01 | 0.00 | $0.02 | — |
| 2023-04-28 | 0.00 | $0.02 | — |
| 2023-04-27 | 0.00 | $0.02 | — |
| 2023-04-26 | 0.00 | $0.02 | — |
| 2023-04-25 | 0.00 | $0.02 | — |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.00 | $0.02 | — |
| 2023-04-19 | 0.00 | $0.02 | — |
| 2023-04-18 | 0.00 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | 0.00 | $0.02 | — |
| 2023-04-13 | 0.00 | $0.02 | — |
| 2023-04-12 | 0.00 | $0.02 | — |
| 2023-04-11 | 0.00 | $0.02 | — |
| 2023-04-10 | 0.00 | $0.02 | — |
| 2023-04-06 | 0.00 | $0.02 | — |
| 2023-04-05 | 0.00 | $0.02 | 11000 |
| 2023-04-04 | 0.00 | $0.02 | — |
| 2023-04-03 | 0.00 | $0.02 | — |
| 2023-03-31 | 0.00 | $0.02 | — |
| 2023-03-30 | 0.00 | $0.02 | — |
| 2023-03-29 | 0.00 | $0.02 | 8091 |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | — |
| 2022-12-12 | -100.00 | $0.01 | — |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | 11000 |
| 2022-08-19 | -100.00 | $0.02 | — |
| 2022-08-18 | -100.00 | $0.02 | — |
| 2022-08-17 | -100.00 | $0.02 | — |
| 2022-08-16 | -100.00 | $0.02 | — |
| 2022-08-15 | -100.00 | $0.02 | — |
| 2022-08-12 | -100.00 | $0.02 | — |
| 2022-08-11 | -100.00 | $0.02 | — |
| 2022-08-10 | -100.00 | $0.02 | — |
| 2022-08-09 | -100.00 | $0.02 | — |
| 2022-08-08 | -100.00 | $0.02 | — |
| 2022-08-05 | -100.00 | $0.02 | — |
| 2022-08-04 | -100.00 | $0.02 | — |
| 2022-08-03 | -100.00 | $0.02 | — |
| 2022-08-02 | -100.00 | $0.02 | — |
| 2022-08-01 | -100.00 | $0.02 | — |
| 2022-07-29 | -100.00 | $0.02 | — |
| 2022-07-28 | -100.00 | $0.02 | — |
| 2022-07-27 | -100.00 | $0.02 | — |
| 2022-07-26 | -100.00 | $0.02 | 10000 |
| 2022-04-29 | 0.00 | $0.03 | — |
| 2022-04-28 | 0.00 | $0.03 | — |
| 2022-04-27 | 0.00 | $0.03 | — |
| 2022-04-26 | 0.00 | $0.03 | — |
| 2022-04-25 | 0.00 | $0.03 | — |
| 2022-04-22 | 0.00 | $0.03 | — |
| 2022-04-21 | 0.00 | $0.03 | — |
| 2022-04-20 | 0.00 | $0.03 | — |
| 2022-04-19 | 0.00 | $0.03 | — |
| 2022-04-18 | 0.00 | $0.03 | — |
| 2022-04-14 | 0.00 | $0.03 | — |
| 2022-04-13 | 0.00 | $0.03 | — |
| 2022-04-12 | 0.00 | $0.03 | — |
| 2022-04-11 | 0.00 | $0.03 | — |
| 2022-04-08 | 0.00 | $0.03 | — |
| 2022-04-07 | 0.00 | $0.03 | — |
| 2022-04-06 | 0.00 | $0.03 | — |
| 2022-04-05 | 0.00 | $0.03 | — |
| 2022-04-04 | 0.00 | $0.03 | — |
| 2022-04-01 | 0.00 | $0.03 | 10500 |
| 2022-03-31 | -100.00 | $0.03 | — |
| 2022-03-30 | -100.00 | $0.03 | — |
| 2022-03-29 | -100.00 | $0.03 | — |
| 2022-03-28 | -100.00 | $0.03 | — |
| 2022-03-25 | -100.00 | $0.03 | — |
| 2022-03-24 | -100.00 | $0.03 | 200 |
| 2022-03-09 | 0.00 | $0.03 | — |
| 2022-03-08 | 0.00 | $0.03 | — |
| 2022-03-07 | 0.00 | $0.03 | — |
| 2022-03-04 | 0.00 | $0.03 | — |
| 2022-03-03 | 0.00 | $0.03 | — |
| 2022-03-02 | 0.00 | $0.03 | — |
| 2022-03-01 | 0.00 | $0.03 | — |
| 2022-02-28 | 0.00 | $0.03 | — |
| 2022-02-25 | 0.00 | $0.03 | — |
| 2022-02-24 | 0.00 | $0.03 | — |
| 2022-02-23 | 0.00 | $0.03 | — |
| 2022-02-22 | 0.00 | $0.03 | — |
| 2022-02-18 | 0.00 | $0.03 | — |
| 2022-02-17 | 0.00 | $0.03 | — |
| 2022-02-16 | 0.00 | $0.03 | — |
| 2022-02-15 | 0.00 | $0.03 | — |
| 2022-02-14 | 0.00 | $0.03 | — |
| 2022-02-11 | 0.00 | $0.03 | — |
| 2022-02-10 | 0.00 | $0.03 | 10000 |
| 2021-12-13 | 0.00 | $0.02 | — |
| 2021-12-10 | -76.25 | $0.02 | — |
| 2021-12-09 | -76.25 | $0.02 | — |
| 2021-12-08 | -76.25 | $0.02 | — |
| 2021-12-07 | -76.25 | $0.02 | — |
| 2021-12-06 | -76.25 | $0.02 | — |
| 2021-12-03 | -76.25 | $0.02 | — |
| 2021-12-02 | -76.25 | $0.02 | — |
| 2021-12-01 | -76.25 | $0.02 | — |
| 2021-11-30 | -76.25 | $0.02 | — |
| 2021-11-29 | -76.25 | $0.02 | — |
| 2021-11-26 | -76.25 | $0.02 | — |
| 2021-11-24 | -76.25 | $0.02 | — |
| 2021-11-23 | -76.25 | $0.02 | — |
| 2021-11-22 | -76.25 | $0.02 | — |
| 2021-11-19 | -76.25 | $0.02 | — |
| 2021-11-18 | -76.25 | $0.02 | — |
| 2021-11-17 | -76.25 | $0.02 | — |
| 2021-11-16 | -76.25 | $0.02 | — |
| 2021-11-15 | -76.25 | $0.02 | 10000 |
| 2021-11-12 | 0.00 | $0.03 | — |
| 2021-11-11 | 0.00 | $0.03 | — |
| 2021-11-10 | 0.00 | $0.03 | — |
| 2021-11-09 | 0.00 | $0.03 | — |
| 2021-11-08 | 0.00 | $0.03 | — |
| 2021-11-05 | 0.00 | $0.03 | — |
| 2021-11-04 | 0.00 | $0.03 | — |
| 2021-11-03 | 0.00 | $0.03 | — |
| 2021-11-02 | 0.00 | $0.03 | — |
| 2021-11-01 | 0.00 | $0.03 | — |
| 2021-10-29 | 0.00 | $0.03 | — |
| 2021-10-28 | 0.00 | $0.03 | — |
| 2021-10-27 | 0.00 | $0.03 | — |
| 2021-10-26 | 0.00 | $0.03 | — |
| 2021-10-25 | 0.00 | $0.03 | — |
| 2021-10-22 | 0.00 | $0.03 | — |
| 2021-10-21 | 0.00 | $0.03 | 10000 |
| 2021-10-20 | -100.00 | $0.02 | — |
| 2021-10-19 | -100.00 | $0.02 | — |
| 2021-10-18 | -100.00 | $0.02 | — |
| 2021-10-15 | -100.00 | $0.02 | — |
| 2021-10-14 | -100.00 | $0.02 | — |
| 2021-10-13 | -100.00 | $0.02 | — |
| 2021-10-12 | -100.00 | $0.02 | — |
| 2021-10-11 | -100.00 | $0.02 | — |
| 2021-10-08 | -100.00 | $0.02 | — |
| 2021-10-07 | -100.00 | $0.02 | — |
| 2021-10-06 | -100.00 | $0.02 | — |
| 2021-10-05 | -100.00 | $0.02 | — |
| 2021-10-04 | -100.00 | $0.02 | — |
| 2021-10-01 | -100.00 | $0.02 | — |
| 2021-09-30 | -100.00 | $0.02 | — |
| 2021-09-29 | -100.00 | $0.02 | 10000 |
| 2021-09-28 | -100.00 | $0.02 | — |
| 2021-09-27 | -100.00 | $0.02 | — |
| 2021-09-24 | -100.00 | $0.02 | — |
| 2021-09-23 | -100.00 | $0.02 | — |
| 2021-09-22 | -100.00 | $0.02 | — |
| 2021-09-21 | -100.00 | $0.02 | — |
| 2021-09-20 | -100.00 | $0.02 | — |
| 2021-09-17 | -100.00 | $0.02 | — |
| 2021-09-16 | -100.00 | $0.02 | — |
| 2021-09-15 | -100.00 | $0.02 | — |
| 2021-09-14 | -100.00 | $0.02 | — |
| 2021-09-13 | -100.00 | $0.02 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.53
2026-07-20
Close Price
$0.25
Vol: 80000Average Directional Index - Detailed Analysis
Minimum
12.19
Average
63.67
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 78.53 | $0.25 | 80000 |
| 2026-07-17 | 78.63 | $0.25 | 80000 |
| 2026-07-16 | 78.73 | $0.25 | — |
| 2026-07-15 | 78.84 | $0.25 | — |
| 2026-07-14 | 78.95 | $0.25 | 80000 |
| 2026-07-13 | 79.07 | $0.23 | 2500 |
| 2026-07-10 | 79.30 | $0.23 | 25000 |
| 2026-07-09 | 79.55 | $0.24 | 26000 |
| 2026-07-08 | 79.54 | $0.22 | 51991 |
| 2026-07-07 | 79.57 | $0.25 | — |
| 2026-07-06 | 78.49 | $0.25 | 4306 |
| 2026-07-02 | 77.36 | $0.29 | 10.6M |
| 2026-07-01 | 76.17 | $0.11 | 5.2M |
| 2026-06-30 | 74.91 | $0.10 | 4.0M |
| 2026-06-29 | 73.59 | $0.10 | 10000 |
| 2026-06-26 | 72.20 | $0.10 | 10.0M |
| 2026-06-25 | 70.74 | $0.09 | 1.4M |
| 2026-06-24 | 69.20 | $0.09 | 1.5M |
| 2026-06-23 | 67.58 | $0.09 | 500000 |
| 2026-06-22 | 65.87 | $0.09 | 168600 |
| 2026-06-18 | 64.08 | $0.09 | 1000000 |
| 2026-06-17 | 62.19 | $0.09 | 168600 |
| 2026-06-16 | 60.20 | $0.09 | 168600 |
| 2026-06-15 | 58.10 | $0.09 | 168600 |
| 2026-06-12 | 55.90 | $0.09 | 168600 |
| 2026-06-11 | 53.57 | $0.09 | 500000 |
| 2026-06-10 | 51.13 | $0.11 | 1.2M |
| 2026-06-09 | 48.56 | $0.09 | 200 |
| 2026-06-08 | 45.85 | $0.09 | 111000 |
| 2026-06-05 | 43.00 | $0.00 | 200 |
| 2026-06-04 | 43.00 | $0.00 | 200 |
| 2026-06-03 | 43.00 | $0.00 | 200 |
| 2026-06-02 | 43.00 | $0.00 | 200 |
| 2026-06-01 | 43.00 | $0.00 | 200 |
| 2026-05-29 | 43.00 | $0.00 | 200 |
| 2026-05-28 | 43.00 | $0.00 | 200 |
| 2026-05-27 | 43.00 | $0.00 | 200 |
| 2026-05-26 | 43.00 | $0.00 | — |
| 2026-05-22 | 43.00 | $0.00 | 200 |
| 2026-05-21 | 43.00 | $0.00 | 200 |
| 2026-05-20 | 43.00 | $0.00 | 200 |
| 2026-05-19 | 43.00 | $0.00 | 200 |
| 2026-05-18 | 43.00 | $0.00 | 200 |
| 2026-05-15 | 43.00 | $0.00 | — |
| 2026-05-14 | 43.00 | $0.00 | 200 |
| 2026-05-13 | 43.00 | $0.00 | 200 |
| 2026-05-12 | 43.00 | $0.00 | 200 |
| 2026-05-11 | 43.00 | $0.00 | 200 |
| 2026-05-08 | 43.00 | $0.00 | 200 |
| 2026-05-07 | 43.00 | $0.00 | — |
| 2026-05-06 | 43.00 | $0.00 | 200 |
| 2026-05-05 | 43.00 | $0.00 | 200 |
| 2026-05-04 | 43.00 | $0.00 | — |
| 2026-05-01 | 43.00 | $0.00 | 200 |
| 2026-04-30 | 43.00 | $0.00 | 200 |
| 2026-04-29 | 43.00 | $0.00 | 200 |
| 2026-04-28 | 43.00 | $0.00 | 200 |
| 2026-04-27 | 43.00 | $0.00 | 200 |
| 2026-04-24 | 43.00 | $0.00 | 200 |
| 2026-04-23 | 43.00 | $0.00 | 200 |
| 2026-04-22 | 43.00 | $0.00 | 200 |
| 2026-04-21 | 43.00 | $0.00 | 200 |
| 2026-04-20 | 43.00 | $0.00 | — |
| 2026-04-17 | 43.00 | $0.00 | 200 |
| 2026-04-16 | 43.00 | $0.00 | 200 |
| 2026-04-15 | 43.00 | $0.00 | 200 |
| 2026-04-14 | 43.00 | $0.00 | 200 |
| 2026-04-13 | 43.00 | $0.00 | 200 |
| 2026-04-10 | 43.00 | $0.00 | 200 |
| 2026-04-09 | 43.00 | $0.00 | 200 |
| 2026-04-08 | 43.00 | $0.00 | 200 |
| 2026-04-07 | 43.00 | $0.00 | 200 |
| 2026-04-06 | 43.00 | $0.00 | 200 |
| 2026-04-02 | 43.00 | $0.00 | 200 |
| 2026-04-01 | 43.00 | $0.00 | 200 |
| 2026-03-31 | 43.00 | $0.00 | 200 |
| 2026-03-30 | 43.00 | $0.00 | 200 |
| 2026-03-27 | 43.00 | $0.00 | 200 |
| 2026-03-26 | 43.00 | $0.00 | 200 |
| 2026-03-25 | 43.00 | $0.00 | 200 |
| 2026-03-24 | 43.00 | $0.00 | 200 |
| 2026-03-23 | 43.00 | $0.00 | 200 |
| 2026-03-20 | 43.00 | $0.00 | 200 |
| 2026-03-19 | 43.00 | $0.00 | 200 |
| 2026-03-18 | 43.00 | $0.00 | 200 |
| 2026-03-17 | 43.00 | $0.00 | 200 |
| 2026-03-16 | 43.00 | $0.00 | — |
| 2026-03-13 | 43.00 | $0.00 | 200 |
| 2026-03-12 | 43.00 | $0.00 | 200 |
| 2026-03-11 | 43.00 | $0.00 | 200 |
| 2026-03-10 | 43.00 | $0.00 | 200 |
| 2026-03-09 | 43.00 | $0.00 | 200 |
| 2026-03-06 | 43.00 | $0.00 | 200 |
| 2026-03-05 | 43.00 | $0.00 | 200 |
| 2026-03-04 | 43.00 | $0.00 | 200 |
| 2026-03-03 | 43.00 | $0.00 | 200 |
| 2026-03-02 | 43.00 | $0.00 | 200 |
| 2026-02-27 | 43.00 | $0.00 | 200 |
| 2026-02-26 | 43.00 | $0.00 | 200 |
| 2026-02-25 | 43.00 | $0.00 | 200 |
| 2026-02-24 | 43.00 | $0.00 | 200 |
| 2026-02-23 | 43.00 | $0.00 | 200 |
| 2026-02-20 | 43.00 | $0.00 | — |
| 2026-02-19 | 43.00 | $0.00 | — |
| 2026-02-18 | 43.00 | $0.00 | — |
| 2026-02-17 | 43.00 | $0.00 | — |
| 2026-02-13 | 43.00 | $0.00 | — |
| 2026-02-12 | 43.00 | $0.00 | — |
| 2026-02-11 | 43.00 | $0.00 | — |
| 2026-02-10 | 43.00 | $0.00 | — |
| 2026-02-09 | 43.00 | $0.00 | — |
| 2026-02-06 | 43.00 | $0.00 | — |
| 2026-02-05 | 43.00 | $0.00 | 200 |
| 2026-02-04 | 43.00 | $0.00 | 200 |
| 2026-02-03 | 43.00 | $0.00 | 200 |
| 2026-02-02 | 43.00 | $0.00 | — |
| 2026-01-30 | 43.00 | $0.00 | — |
| 2026-01-29 | 43.00 | $0.00 | 200 |
| 2026-01-28 | 43.00 | $0.00 | 200 |
| 2026-01-27 | 43.00 | $0.00 | 200 |
| 2026-01-26 | 43.00 | $0.00 | 200 |
| 2026-01-23 | 43.00 | $0.00 | 200 |
| 2026-01-22 | 43.00 | $0.00 | 200 |
| 2026-01-21 | 43.00 | $0.00 | 200 |
| 2026-01-20 | 43.00 | $0.00 | 200 |
| 2026-01-16 | 43.00 | $0.00 | 200 |
| 2026-01-15 | 43.00 | $0.00 | 200 |
| 2026-01-14 | 43.00 | $0.00 | 200 |
| 2026-01-13 | 43.00 | $0.00 | 200 |
| 2026-01-12 | 43.00 | $0.00 | 200 |
| 2026-01-09 | 43.00 | $0.00 | 200 |
| 2026-01-08 | 43.00 | $0.00 | 200 |
| 2026-01-07 | 43.00 | $0.00 | 200 |
| 2026-01-06 | 43.00 | $0.00 | — |
| 2026-01-05 | 43.00 | $0.00 | 200 |
| 2026-01-02 | 43.00 | $0.00 | 200 |
| 2025-12-31 | 43.00 | $0.00 | 200 |
| 2025-12-30 | 43.00 | $0.00 | 200 |
| 2025-12-29 | 43.00 | $0.00 | 200 |
| 2025-12-26 | 43.00 | $0.00 | 200 |
| 2025-12-24 | 43.00 | $0.00 | — |
| 2025-12-23 | 43.00 | $0.00 | 200 |
| 2025-12-22 | 43.00 | $0.00 | 200 |
| 2025-12-19 | 43.00 | $0.00 | 200 |
| 2025-12-18 | 43.00 | $0.00 | 200 |
| 2025-12-17 | 43.00 | $0.00 | 200 |
| 2025-12-16 | 43.00 | $0.00 | 200 |
| 2025-12-15 | 43.00 | $0.00 | — |
| 2025-12-12 | 43.00 | $0.00 | — |
| 2025-12-11 | 43.00 | $0.00 | — |
| 2025-12-10 | 43.00 | $0.00 | 200 |
| 2025-12-09 | 43.01 | $0.00 | — |
| 2025-12-08 | 43.01 | $0.00 | 200 |
| 2025-12-05 | 43.01 | $0.00 | 200 |
| 2025-12-04 | 43.01 | $0.00 | 200 |
| 2025-12-03 | 43.01 | $0.00 | 200 |
| 2025-12-02 | 43.01 | $0.00 | 200 |
| 2025-12-01 | 43.01 | $0.00 | 200 |
| 2025-11-28 | 43.01 | $0.00 | — |
| 2025-11-26 | 43.01 | $0.00 | 200 |
| 2025-11-25 | 43.01 | $0.00 | — |
| 2025-11-24 | 43.01 | $0.00 | 200 |
| 2025-11-21 | 43.01 | $0.00 | 200 |
| 2025-11-20 | 43.01 | $0.00 | 200 |
| 2025-11-19 | 43.01 | $0.00 | 200 |
| 2025-11-18 | 43.01 | $0.00 | 200 |
| 2025-11-17 | 43.01 | $0.00 | 200 |
| 2025-11-14 | 43.01 | $0.00 | 200 |
| 2025-11-13 | 43.01 | $0.00 | 200 |
| 2025-11-12 | 43.01 | $0.00 | 200 |
| 2025-11-11 | 43.01 | $0.00 | 200 |
| 2025-11-10 | 43.01 | $0.00 | 200 |
| 2025-11-07 | 43.01 | $0.00 | 200 |
| 2025-11-06 | 43.01 | $0.00 | 200 |
| 2025-11-05 | 43.01 | $0.00 | 200 |
| 2025-11-04 | 43.02 | $0.00 | 200 |
| 2025-11-03 | 43.02 | $0.00 | 200 |
| 2025-10-31 | 43.02 | $0.00 | 200 |
| 2025-10-30 | 43.02 | $0.00 | 200 |
| 2025-10-29 | 43.02 | $0.00 | 200 |
| 2025-10-28 | 43.02 | $0.00 | — |
| 2025-10-27 | 43.02 | $0.00 | — |
| 2025-10-24 | 43.02 | $0.00 | — |
| 2025-10-23 | 43.02 | $0.00 | — |
| 2025-10-22 | 43.02 | $0.00 | — |
| 2025-10-21 | 43.03 | $0.00 | — |
| 2025-10-20 | 43.03 | $0.00 | — |
| 2025-10-17 | 43.03 | $0.00 | — |
| 2025-10-16 | 43.03 | $0.00 | — |
| 2025-10-15 | 43.03 | $0.00 | — |
| 2025-10-14 | 43.03 | $0.00 | — |
| 2025-10-13 | 43.03 | $0.00 | — |
| 2025-10-10 | 43.04 | $0.00 | — |
| 2025-10-09 | 43.04 | $0.00 | — |
| 2025-10-08 | 43.04 | $0.00 | — |
| 2025-10-07 | 43.04 | $0.00 | — |
| 2025-10-06 | 43.04 | $0.00 | — |
| 2025-10-03 | 43.05 | $0.00 | — |
| 2025-10-02 | 43.05 | $0.00 | — |
| 2025-10-01 | 43.05 | $0.00 | — |
| 2025-09-30 | 43.05 | $0.00 | — |
| 2025-09-29 | 43.06 | $0.00 | — |
| 2025-09-26 | 43.06 | $0.00 | — |
| 2025-09-25 | 43.06 | $0.00 | — |
| 2025-09-24 | 43.07 | $0.00 | — |
| 2025-09-23 | 43.07 | $0.00 | 200 |
| 2025-09-22 | 43.07 | $0.00 | — |
| 2025-09-19 | 43.08 | $0.00 | — |
| 2025-09-18 | 43.08 | $0.00 | — |
| 2025-09-17 | 43.09 | $0.00 | — |
| 2025-09-16 | 43.09 | $0.00 | — |
| 2025-09-15 | 43.10 | $0.00 | 200 |
| 2025-09-12 | 43.10 | $0.00 | — |
| 2025-09-11 | 43.11 | $0.00 | — |
| 2025-09-10 | 43.11 | $0.00 | — |
| 2025-09-09 | 43.12 | $0.00 | — |
| 2025-09-08 | 43.12 | $0.00 | — |
| 2025-09-05 | 43.13 | $0.00 | — |
| 2025-09-04 | 43.14 | $0.00 | — |
| 2025-09-03 | 43.14 | $0.00 | — |
| 2025-09-02 | 43.15 | $0.00 | 200 |
| 2025-08-29 | 43.16 | $0.00 | — |
| 2025-08-28 | 43.17 | $0.00 | — |
| 2025-08-27 | 43.18 | $0.00 | — |
| 2025-08-26 | 43.18 | $0.00 | — |
| 2025-08-25 | 43.19 | $0.00 | — |
| 2025-08-22 | 43.20 | $0.00 | 200 |
| 2025-08-21 | 43.22 | $0.00 | 200 |
| 2025-08-20 | 43.23 | $0.00 | 200 |
| 2025-08-19 | 43.24 | $0.00 | 200 |
| 2025-08-18 | 43.25 | $0.00 | — |
| 2025-08-15 | 43.26 | $0.00 | — |
| 2025-08-14 | 43.28 | $0.00 | — |
| 2025-08-13 | 43.29 | $0.00 | — |
| 2025-08-12 | 43.31 | $0.00 | — |
| 2025-08-11 | 43.32 | $0.00 | — |
| 2025-08-08 | 43.34 | $0.00 | — |
| 2025-08-07 | 43.36 | $0.00 | — |
| 2025-08-06 | 43.38 | $0.00 | — |
| 2025-08-05 | 43.40 | $0.00 | — |
| 2025-08-04 | 43.42 | $0.00 | — |
| 2025-08-01 | 43.44 | $0.00 | — |
| 2025-07-31 | 43.46 | $0.00 | — |
| 2025-07-30 | 43.49 | $0.00 | — |
| 2025-07-29 | 43.51 | $0.00 | — |
| 2025-07-28 | 43.54 | $0.00 | 200 |
| 2025-07-25 | 43.57 | $0.00 | — |
| 2025-07-24 | 43.60 | $0.00 | — |
| 2025-07-23 | 43.63 | $0.00 | — |
| 2025-07-22 | 43.66 | $0.00 | — |
| 2025-07-21 | 43.70 | $0.00 | 200 |
| 2025-07-18 | 43.74 | $0.00 | 200 |
| 2025-07-17 | 43.77 | $0.00 | 200 |
| 2025-07-16 | 43.81 | $0.00 | 200 |
| 2025-07-15 | 43.86 | $0.00 | 200 |
| 2025-07-14 | 43.90 | $0.00 | 200 |
| 2025-07-11 | 43.95 | $0.00 | 200 |
| 2025-07-10 | 44.00 | $0.00 | — |
| 2025-07-09 | 44.05 | $0.00 | 200 |
| 2025-07-08 | 44.11 | $0.00 | 200 |
| 2025-07-07 | 44.17 | $0.00 | 200 |
| 2025-07-03 | 44.23 | $0.00 | — |
| 2025-07-02 | 44.29 | $0.00 | 200 |
| 2025-07-01 | 44.36 | $0.00 | — |
| 2025-06-30 | 44.43 | $0.00 | — |
| 2025-06-27 | 44.51 | $0.00 | — |
| 2025-06-26 | 44.59 | $0.00 | — |
| 2025-06-25 | 44.67 | $0.00 | — |
| 2025-06-24 | 44.76 | $0.00 | — |
| 2025-06-23 | 44.85 | $0.00 | — |
| 2025-06-20 | 44.95 | $0.00 | — |
| 2025-06-18 | 45.05 | $0.00 | — |
| 2025-06-17 | 45.16 | $0.00 | — |
| 2025-06-16 | 45.27 | $0.00 | — |
| 2025-06-13 | 45.39 | $0.00 | — |
| 2025-06-12 | 45.52 | $0.00 | — |
| 2025-06-11 | 45.65 | $0.00 | — |
| 2025-06-10 | 45.79 | $0.00 | — |
| 2025-06-09 | 45.94 | $0.00 | — |
| 2025-06-06 | 46.09 | $0.00 | — |
| 2025-06-05 | 46.25 | $0.00 | — |
| 2025-06-04 | 46.42 | $0.00 | — |
| 2025-06-03 | 46.60 | $0.00 | — |
| 2025-06-02 | 46.79 | $0.00 | — |
| 2025-05-30 | 46.99 | $0.00 | — |
| 2025-05-29 | 47.20 | $0.00 | — |
| 2025-05-28 | 47.42 | $0.00 | — |
| 2025-05-27 | 47.66 | $0.00 | 100 |
| 2025-05-23 | 47.90 | $0.00 | — |
| 2025-05-22 | 48.16 | $0.00 | — |
| 2025-05-21 | 48.43 | $0.00 | — |
| 2025-05-20 | 48.72 | $0.00 | — |
| 2025-05-19 | 49.02 | $0.00 | — |
| 2025-05-16 | 49.34 | $0.00 | — |
| 2025-05-15 | 49.67 | $0.00 | — |
| 2025-05-14 | 50.02 | $0.00 | — |
| 2025-05-13 | 50.39 | $0.00 | — |
| 2025-05-12 | 50.78 | $0.00 | — |
| 2025-05-09 | 51.19 | $0.00 | — |
| 2025-05-08 | 51.62 | $0.00 | — |
| 2025-05-07 | 52.07 | $0.00 | — |
| 2025-05-06 | 52.55 | $0.00 | — |
| 2025-05-05 | 53.05 | $0.00 | — |
| 2025-05-02 | 53.58 | $0.00 | — |
| 2025-05-01 | 54.14 | $0.00 | — |
| 2025-04-30 | 54.73 | $0.00 | — |
| 2025-04-29 | 55.34 | $0.00 | — |
| 2025-04-28 | 55.99 | $0.00 | — |
| 2025-04-25 | 56.68 | $0.00 | — |
| 2025-04-24 | 57.40 | $0.00 | — |
| 2025-04-23 | 58.15 | $0.00 | — |
| 2025-04-22 | 58.95 | $0.00 | — |
| 2025-04-21 | 59.79 | $0.00 | — |
| 2025-04-17 | 60.67 | $0.00 | — |
| 2025-04-16 | 61.60 | $0.00 | — |
| 2025-04-15 | 62.58 | $0.00 | — |
| 2025-04-14 | 63.61 | $0.00 | — |
| 2025-04-11 | 64.70 | $0.00 | — |
| 2025-04-10 | 65.84 | $0.00 | — |
| 2025-04-09 | 67.04 | $0.00 | — |
| 2025-04-08 | 68.31 | $0.00 | — |
| 2025-04-07 | 69.64 | $0.00 | 100 |
| 2025-04-04 | 71.04 | $0.00 | 100 |
| 2025-04-03 | 72.52 | $0.00 | — |
| 2025-04-02 | 74.07 | $0.00 | 100 |
| 2025-04-01 | 75.71 | $0.00 | 100 |
| 2025-03-31 | 77.43 | $0.00 | — |
| 2025-03-28 | 79.24 | $0.00 | — |
| 2025-03-27 | 81.15 | $0.00 | — |
| 2025-03-26 | 83.15 | $0.00 | 100 |
| 2025-03-25 | 85.27 | $0.00 | 200 |
| 2025-03-24 | 85.16 | $0.00 | — |
| 2025-03-21 | 85.05 | $0.00 | 200 |
| 2025-03-20 | 84.94 | $0.00 | 200 |
| 2025-03-19 | 84.82 | $0.00 | 200 |
| 2025-03-18 | 84.69 | $0.00 | 200 |
| 2025-03-17 | 84.56 | $0.00 | 200 |
| 2025-03-14 | 84.42 | $0.00 | 200 |
| 2025-03-13 | 84.27 | $0.00 | 200 |
| 2025-03-12 | 84.11 | $0.00 | — |
| 2025-03-11 | 83.95 | $0.00 | 200 |
| 2025-03-10 | 83.78 | $0.00 | — |
| 2025-03-07 | 83.59 | $0.00 | — |
| 2025-03-06 | 83.40 | $0.00 | — |
| 2025-03-05 | 83.20 | $0.00 | — |
| 2025-03-04 | 82.99 | $0.00 | — |
| 2025-03-03 | 82.77 | $0.00 | — |
| 2025-02-28 | 82.53 | $0.00 | — |
| 2025-02-27 | 82.28 | $0.00 | — |
| 2025-02-26 | 82.02 | $0.00 | — |
| 2025-02-25 | 81.75 | $0.00 | — |
| 2025-02-24 | 81.46 | $0.00 | — |
| 2025-02-21 | 81.16 | $0.00 | — |
| 2025-02-20 | 80.84 | $0.00 | — |
| 2025-02-19 | 80.50 | $0.00 | — |
| 2025-02-18 | 80.14 | $0.00 | — |
| 2025-02-14 | 79.77 | $0.00 | — |
| 2025-02-13 | 79.38 | $0.00 | — |
| 2025-02-12 | 78.97 | $0.00 | — |
| 2025-02-11 | 78.53 | $0.00 | — |
| 2025-02-10 | 78.07 | $0.00 | — |
| 2025-02-07 | 77.59 | $0.00 | — |
| 2025-02-06 | 77.08 | $0.00 | — |
| 2025-02-05 | 76.55 | $0.00 | — |
| 2025-02-04 | 75.99 | $0.00 | — |
| 2025-02-03 | 75.39 | $0.00 | — |
| 2025-01-31 | 74.77 | $0.00 | — |
| 2025-01-30 | 74.11 | $0.00 | — |
| 2025-01-29 | 73.42 | $0.00 | — |
| 2025-01-28 | 72.70 | $0.00 | — |
| 2025-01-27 | 71.93 | $0.00 | — |
| 2025-01-24 | 71.13 | $0.00 | — |
| 2025-01-23 | 70.28 | $0.00 | — |
| 2025-01-22 | 69.39 | $0.00 | — |
| 2025-01-21 | 68.45 | $0.00 | — |
| 2025-01-17 | 67.46 | $0.00 | — |
| 2025-01-16 | 66.42 | $0.00 | — |
| 2025-01-15 | 65.32 | $0.00 | — |
| 2025-01-14 | 64.17 | $0.00 | — |
| 2025-01-13 | 62.95 | $0.00 | — |
| 2025-01-10 | 61.68 | $0.00 | — |
| 2025-01-08 | 60.33 | $0.00 | — |
| 2025-01-07 | 58.92 | $0.00 | — |
| 2025-01-06 | 57.42 | $0.00 | — |
| 2025-01-03 | 55.86 | $0.00 | — |
| 2025-01-02 | 54.20 | $0.00 | — |
| 2024-12-31 | 52.47 | $0.00 | — |
| 2024-12-30 | 50.64 | $0.00 | — |
| 2024-12-27 | 48.71 | $0.00 | — |
| 2024-12-26 | 46.68 | $0.00 | — |
| 2024-12-24 | 44.55 | $0.00 | — |
| 2024-12-23 | 42.30 | $0.00 | — |
| 2024-12-20 | 39.94 | $0.00 | — |
| 2024-12-19 | 37.45 | $0.00 | — |
| 2024-12-18 | 34.83 | $0.00 | — |
| 2024-12-17 | 32.07 | $0.00 | — |
| 2024-12-16 | 29.17 | $0.00 | — |
| 2024-12-13 | 26.11 | $0.00 | — |
| 2024-12-12 | 22.89 | $0.00 | — |
| 2024-12-11 | 19.51 | $0.00 | — |
| 2024-12-10 | 15.94 | $0.00 | 3000 |
| 2024-12-09 | 12.19 | $0.01 | — |
| 2024-12-06 | 12.31 | $0.01 | — |
| 2024-12-05 | 12.43 | $0.01 | — |
| 2024-12-04 | 12.56 | $0.01 | — |
| 2024-12-03 | 12.69 | $0.01 | — |
| 2024-12-02 | 12.83 | $0.01 | — |
| 2024-11-29 | 12.98 | $0.01 | — |
| 2024-11-27 | 13.14 | $0.01 | — |
| 2024-11-26 | 13.31 | $0.01 | — |
| 2024-11-25 | 13.48 | $0.01 | — |
| 2024-11-22 | 13.67 | $0.01 | — |
| 2024-11-21 | 13.86 | $0.01 | — |
| 2024-11-20 | 14.07 | $0.01 | — |
| 2024-11-19 | 14.28 | $0.01 | — |
| 2024-11-18 | 14.51 | $0.01 | — |
| 2024-11-15 | 14.75 | $0.01 | — |
| 2024-11-14 | 15.00 | $0.01 | — |
| 2024-11-13 | 15.26 | $0.01 | — |
| 2024-11-12 | 15.54 | $0.01 | — |
| 2024-11-11 | 15.83 | $0.01 | — |
| 2024-11-08 | 16.14 | $0.01 | — |
| 2024-11-07 | 16.46 | $0.01 | — |
| 2024-11-06 | 16.80 | $0.01 | — |
| 2024-11-05 | 17.16 | $0.01 | — |
| 2024-11-04 | 17.54 | $0.01 | — |
| 2024-11-01 | 17.94 | $0.01 | — |
| 2024-10-31 | 18.36 | $0.01 | — |
| 2024-10-30 | 18.80 | $0.01 | — |
| 2024-10-29 | 19.26 | $0.01 | — |
| 2024-10-28 | 19.75 | $0.01 | — |
| 2024-10-25 | 20.27 | $0.01 | — |
| 2024-10-24 | 20.81 | $0.01 | — |
| 2024-10-23 | 21.38 | $0.01 | — |
| 2024-10-22 | 21.98 | $0.01 | — |
| 2024-10-21 | 22.61 | $0.01 | — |
| 2024-08-30 | 23.27 | $0.01 | — |
| 2024-08-29 | 23.97 | $0.01 | — |
| 2024-08-28 | 24.71 | $0.01 | — |
| 2024-08-27 | 25.48 | $0.01 | — |
| 2024-08-26 | 26.30 | $0.01 | — |
| 2024-08-23 | 27.16 | $0.01 | — |
| 2024-08-22 | 28.06 | $0.01 | — |
| 2024-08-21 | 29.01 | $0.01 | — |
| 2024-08-20 | 30.01 | $0.01 | — |
| 2024-08-19 | 31.07 | $0.01 | — |
| 2024-08-16 | 32.18 | $0.01 | — |
| 2024-08-15 | 33.35 | $0.01 | — |
| 2024-08-14 | 34.58 | $0.01 | — |
| 2024-08-13 | 35.87 | $0.01 | — |
| 2024-08-12 | 37.23 | $0.01 | — |
| 2024-08-09 | 38.67 | $0.01 | — |
| 2024-08-08 | 40.18 | $0.01 | 200 |
| 2024-08-07 | 41.77 | $0.01 | 200 |
| 2024-08-06 | 43.44 | $0.01 | — |
| 2024-08-05 | 45.20 | $0.01 | — |
| 2024-08-02 | 47.05 | $0.01 | — |
| 2024-08-01 | 49.01 | $0.01 | — |
| 2024-07-31 | 51.06 | $0.01 | — |
| 2024-07-30 | 53.22 | $0.01 | — |
| 2024-07-29 | 55.50 | $0.01 | — |
| 2024-07-26 | 57.89 | $0.01 | — |
| 2024-07-25 | 60.42 | $0.01 | — |
| 2024-07-24 | 63.07 | $0.01 | — |
| 2024-05-29 | 65.86 | $0.01 | — |
| 2024-05-28 | 68.80 | $0.01 | — |
| 2024-05-24 | 71.90 | $0.01 | — |
| 2024-05-23 | 75.16 | $0.01 | — |
| 2024-05-15 | 78.59 | $0.01 | 200 |
| 2024-05-03 | 82.20 | $0.01 | 10000 |
| 2023-05-23 | 82.21 | $0.02 | — |
| 2023-05-22 | 85.54 | $0.02 | — |
| 2023-05-19 | 89.03 | $0.02 | — |
| 2023-05-18 | 92.72 | $0.02 | 10000 |
| 2023-05-17 | 96.59 | $0.02 | — |
| 2023-05-16 | 96.63 | $0.02 | — |
| 2023-05-15 | 96.66 | $0.02 | — |
| 2023-05-12 | 96.70 | $0.02 | — |
| 2023-05-11 | 96.74 | $0.02 | — |
| 2023-05-10 | 96.79 | $0.02 | — |
| 2023-05-09 | 96.83 | $0.02 | — |
| 2023-05-08 | 96.88 | $0.02 | — |
| 2023-05-05 | 96.93 | $0.02 | — |
| 2023-05-04 | 96.98 | $0.02 | — |
| 2023-05-03 | 97.03 | $0.02 | — |
| 2023-05-02 | 97.09 | $0.02 | — |
| 2023-05-01 | 97.15 | $0.02 | — |
| 2023-04-28 | 97.22 | $0.02 | — |
| 2023-04-27 | 97.28 | $0.02 | — |
| 2023-04-26 | 97.36 | $0.02 | — |
| 2023-04-25 | 97.43 | $0.02 | — |
| 2023-04-24 | 97.51 | $0.02 | — |
| 2023-04-21 | 97.59 | $0.02 | — |
| 2023-04-20 | 97.68 | $0.02 | — |
| 2023-04-19 | 97.77 | $0.02 | — |
| 2023-04-18 | 97.87 | $0.02 | — |
| 2023-04-17 | 97.97 | $0.02 | — |
| 2023-04-14 | 98.08 | $0.02 | — |
| 2023-04-13 | 98.19 | $0.02 | — |
| 2023-04-12 | 98.31 | $0.02 | — |
| 2023-04-11 | 98.43 | $0.02 | — |
| 2023-04-10 | 98.56 | $0.02 | — |
| 2023-04-06 | 98.70 | $0.02 | — |
| 2023-04-05 | 98.85 | $0.02 | 11000 |
| 2023-04-04 | 99.00 | $0.02 | — |
| 2023-04-03 | 99.17 | $0.02 | — |
| 2023-03-31 | 99.35 | $0.02 | — |
| 2023-03-30 | 99.53 | $0.02 | — |
| 2023-03-29 | 99.73 | $0.02 | 8091 |
| 2023-03-28 | 99.94 | $0.01 | — |
| 2023-03-27 | 99.94 | $0.01 | — |
| 2023-03-24 | 99.94 | $0.01 | — |
| 2023-03-23 | 99.93 | $0.01 | — |
| 2023-03-22 | 99.93 | $0.01 | — |
| 2023-03-21 | 99.93 | $0.01 | — |
| 2023-03-20 | 99.92 | $0.01 | — |
| 2023-03-17 | 99.92 | $0.01 | — |
| 2023-03-16 | 99.92 | $0.01 | — |
| 2023-03-15 | 99.92 | $0.01 | — |
| 2023-03-14 | 99.91 | $0.01 | — |
| 2023-03-13 | 99.91 | $0.01 | — |
| 2023-03-10 | 99.90 | $0.01 | — |
| 2023-03-09 | 99.90 | $0.01 | — |
| 2023-03-08 | 99.90 | $0.01 | — |
| 2023-03-07 | 99.89 | $0.01 | — |
| 2023-03-06 | 99.89 | $0.01 | — |
| 2023-03-03 | 99.88 | $0.01 | — |
| 2023-03-02 | 99.88 | $0.01 | — |
| 2023-03-01 | 99.87 | $0.01 | — |
| 2023-02-28 | 99.87 | $0.01 | — |
| 2023-02-27 | 99.86 | $0.01 | — |
| 2023-02-24 | 99.85 | $0.01 | — |
| 2023-02-23 | 99.85 | $0.01 | — |
| 2023-02-22 | 99.84 | $0.01 | — |
| 2023-02-21 | 99.83 | $0.01 | — |
| 2023-02-17 | 99.83 | $0.01 | — |
| 2023-02-16 | 99.82 | $0.01 | — |
| 2023-02-15 | 99.81 | $0.01 | — |
| 2023-02-14 | 99.80 | $0.01 | — |
| 2023-02-13 | 99.79 | $0.01 | — |
| 2023-02-10 | 99.78 | $0.01 | — |
| 2023-02-09 | 99.77 | $0.01 | — |
| 2023-02-08 | 99.76 | $0.01 | — |
| 2023-02-07 | 99.75 | $0.01 | — |
| 2023-02-06 | 99.74 | $0.01 | — |
| 2023-02-03 | 99.72 | $0.01 | — |
| 2023-02-02 | 99.71 | $0.01 | — |
| 2023-02-01 | 99.70 | $0.01 | — |
| 2023-01-31 | 99.68 | $0.01 | — |
| 2023-01-30 | 99.66 | $0.01 | — |
| 2023-01-27 | 99.65 | $0.01 | — |
| 2023-01-26 | 99.63 | $0.01 | — |
| 2023-01-25 | 99.61 | $0.01 | — |
| 2023-01-24 | 99.59 | $0.01 | — |
| 2023-01-23 | 99.57 | $0.01 | — |
| 2023-01-20 | 99.55 | $0.01 | — |
| 2023-01-19 | 99.53 | $0.01 | — |
| 2023-01-18 | 99.50 | $0.01 | — |
| 2023-01-17 | 99.48 | $0.01 | — |
| 2023-01-13 | 99.45 | $0.01 | — |
| 2023-01-12 | 99.43 | $0.01 | — |
| 2023-01-11 | 99.40 | $0.01 | — |
| 2023-01-10 | 99.37 | $0.01 | — |
| 2023-01-09 | 99.33 | $0.01 | — |
| 2023-01-06 | 99.30 | $0.01 | — |
| 2023-01-05 | 99.26 | $0.01 | — |
| 2023-01-04 | 99.23 | $0.01 | — |
| 2023-01-03 | 99.19 | $0.01 | — |
| 2022-12-30 | 99.14 | $0.01 | — |
| 2022-12-29 | 99.10 | $0.01 | — |
| 2022-12-28 | 99.05 | $0.01 | — |
| 2022-12-27 | 99.01 | $0.01 | — |
| 2022-12-23 | 98.95 | $0.01 | — |
| 2022-12-22 | 98.90 | $0.01 | — |
| 2022-12-21 | 98.84 | $0.01 | — |
| 2022-12-20 | 98.78 | $0.01 | — |
| 2022-12-19 | 98.72 | $0.01 | — |
| 2022-12-16 | 98.65 | $0.01 | — |
| 2022-12-15 | 98.59 | $0.01 | — |
| 2022-12-14 | 98.51 | $0.01 | — |
| 2022-12-13 | 98.43 | $0.01 | — |
| 2022-12-12 | 98.35 | $0.01 | — |
| 2022-12-09 | 98.27 | $0.01 | — |
| 2022-12-08 | 98.18 | $0.01 | — |
| 2022-12-07 | 98.08 | $0.01 | — |
| 2022-12-06 | 97.98 | $0.01 | 11000 |
| 2022-12-05 | 97.88 | $0.02 | — |
| 2022-12-02 | 97.87 | $0.02 | — |
| 2022-12-01 | 97.86 | $0.02 | — |
| 2022-11-30 | 97.85 | $0.02 | — |
| 2022-11-29 | 97.84 | $0.02 | — |
| 2022-11-28 | 97.83 | $0.02 | — |
| 2022-11-25 | 97.82 | $0.02 | — |
| 2022-11-23 | 97.81 | $0.02 | — |
| 2022-11-22 | 97.79 | $0.02 | — |
| 2022-11-21 | 97.78 | $0.02 | — |
| 2022-11-18 | 97.77 | $0.02 | — |
| 2022-11-17 | 97.75 | $0.02 | — |
| 2022-11-16 | 97.74 | $0.02 | — |
| 2022-11-15 | 97.72 | $0.02 | — |
| 2022-11-14 | 97.70 | $0.02 | — |
| 2022-11-11 | 97.69 | $0.02 | — |
| 2022-11-10 | 97.67 | $0.02 | — |
| 2022-11-09 | 97.65 | $0.02 | — |
| 2022-11-08 | 97.63 | $0.02 | — |
| 2022-11-07 | 97.61 | $0.02 | — |
| 2022-11-04 | 97.58 | $0.02 | — |
| 2022-11-03 | 97.56 | $0.02 | — |
| 2022-11-02 | 97.53 | $0.02 | — |
| 2022-11-01 | 97.51 | $0.02 | — |
| 2022-10-31 | 97.48 | $0.02 | — |
| 2022-10-28 | 97.45 | $0.02 | — |
| 2022-10-27 | 97.42 | $0.02 | — |
| 2022-10-26 | 97.39 | $0.02 | — |
| 2022-10-25 | 97.35 | $0.02 | — |
| 2022-10-24 | 97.31 | $0.02 | — |
| 2022-10-21 | 97.28 | $0.02 | — |
| 2022-10-20 | 97.24 | $0.02 | — |
| 2022-10-19 | 97.19 | $0.02 | — |
| 2022-10-18 | 97.15 | $0.02 | — |
| 2022-10-17 | 97.10 | $0.02 | — |
| 2022-10-14 | 97.05 | $0.02 | — |
| 2022-10-13 | 97.00 | $0.02 | — |
| 2022-10-12 | 96.95 | $0.02 | — |
| 2022-10-11 | 96.89 | $0.02 | — |
| 2022-10-10 | 96.83 | $0.02 | — |
| 2022-10-07 | 96.76 | $0.02 | — |
| 2022-10-06 | 96.70 | $0.02 | — |
| 2022-10-05 | 96.63 | $0.02 | — |
| 2022-10-04 | 96.55 | $0.02 | — |
| 2022-10-03 | 96.47 | $0.02 | — |
| 2022-09-30 | 96.39 | $0.02 | — |
| 2022-09-29 | 96.30 | $0.02 | — |
| 2022-09-28 | 96.21 | $0.02 | — |
| 2022-09-27 | 96.12 | $0.02 | — |
| 2022-09-26 | 96.01 | $0.02 | — |
| 2022-09-23 | 95.91 | $0.02 | — |
| 2022-09-22 | 95.79 | $0.02 | — |
| 2022-09-21 | 95.68 | $0.02 | — |
| 2022-09-20 | 95.55 | $0.02 | — |
| 2022-09-19 | 95.42 | $0.02 | — |
| 2022-09-16 | 95.28 | $0.02 | — |
| 2022-09-15 | 95.14 | $0.02 | — |
| 2022-09-14 | 94.98 | $0.02 | — |
| 2022-09-13 | 94.82 | $0.02 | — |
| 2022-09-12 | 94.65 | $0.02 | — |
| 2022-09-09 | 94.48 | $0.02 | — |
| 2022-09-08 | 94.29 | $0.02 | — |
| 2022-09-07 | 94.09 | $0.02 | — |
| 2022-09-06 | 93.88 | $0.02 | — |
| 2022-09-02 | 93.66 | $0.02 | — |
| 2022-09-01 | 93.43 | $0.02 | — |
| 2022-08-31 | 93.19 | $0.02 | — |
| 2022-08-30 | 92.94 | $0.02 | — |
| 2022-08-29 | 92.67 | $0.02 | — |
| 2022-08-26 | 92.38 | $0.02 | — |
| 2022-08-25 | 92.09 | $0.02 | — |
| 2022-08-24 | 91.77 | $0.02 | — |
| 2022-08-23 | 91.44 | $0.02 | — |
| 2022-08-22 | 91.10 | $0.02 | — |
| 2022-08-19 | 90.73 | $0.02 | — |
| 2022-08-18 | 90.35 | $0.02 | — |
| 2022-08-17 | 89.94 | $0.02 | — |
| 2022-08-16 | 89.51 | $0.02 | — |
| 2022-08-15 | 89.07 | $0.02 | — |
| 2022-08-12 | 88.59 | $0.02 | — |
| 2022-08-11 | 88.10 | $0.02 | — |
| 2022-08-10 | 87.57 | $0.02 | — |
| 2022-08-09 | 87.02 | $0.02 | — |
| 2022-08-08 | 86.44 | $0.02 | — |
| 2022-08-05 | 85.83 | $0.02 | — |
| 2022-08-04 | 85.19 | $0.02 | — |
| 2022-08-03 | 84.51 | $0.02 | — |
| 2022-08-02 | 83.80 | $0.02 | — |
| 2022-08-01 | 83.05 | $0.02 | — |
| 2022-07-29 | 82.26 | $0.02 | — |
| 2022-07-28 | 81.43 | $0.02 | — |
| 2022-07-27 | 80.56 | $0.02 | — |
| 2022-07-26 | 79.64 | $0.02 | 10000 |
| 2022-07-25 | 78.67 | $0.03 | — |
| 2022-07-22 | 78.65 | $0.03 | — |
| 2022-07-21 | 78.62 | $0.03 | — |
| 2022-07-20 | 78.60 | $0.03 | — |
| 2022-07-19 | 78.58 | $0.03 | — |
| 2022-07-18 | 78.55 | $0.03 | — |
| 2022-07-15 | 78.53 | $0.03 | — |
| 2022-07-14 | 78.50 | $0.03 | — |
| 2022-07-13 | 78.47 | $0.03 | — |
| 2022-07-12 | 78.44 | $0.03 | — |
| 2022-07-11 | 78.41 | $0.03 | — |
| 2022-07-08 | 78.37 | $0.03 | — |
| 2022-07-07 | 78.34 | $0.03 | — |
| 2022-07-06 | 78.30 | $0.03 | — |
| 2022-07-05 | 78.26 | $0.03 | — |
| 2022-07-01 | 78.22 | $0.03 | — |
| 2022-06-30 | 78.17 | $0.03 | — |
| 2022-06-29 | 78.13 | $0.03 | — |
| 2022-06-28 | 78.08 | $0.03 | — |
| 2022-06-27 | 78.02 | $0.03 | — |
| 2022-06-24 | 77.97 | $0.03 | — |
| 2022-06-23 | 77.91 | $0.03 | — |
| 2022-06-22 | 77.85 | $0.03 | — |
| 2022-06-21 | 77.79 | $0.03 | — |
| 2022-06-17 | 77.72 | $0.03 | — |
| 2022-06-16 | 77.65 | $0.03 | — |
| 2022-06-15 | 77.58 | $0.03 | — |
| 2022-06-14 | 77.50 | $0.03 | — |
| 2022-06-13 | 77.42 | $0.03 | — |
| 2022-06-10 | 77.33 | $0.03 | — |
| 2022-06-09 | 77.24 | $0.03 | — |
| 2022-06-08 | 77.15 | $0.03 | — |
| 2022-06-07 | 77.05 | $0.03 | — |
| 2022-06-06 | 76.94 | $0.03 | — |
| 2022-06-03 | 76.83 | $0.03 | — |
| 2022-06-02 | 76.71 | $0.03 | — |
| 2022-06-01 | 76.59 | $0.03 | — |
| 2022-05-31 | 76.46 | $0.03 | — |
| 2022-05-27 | 76.32 | $0.03 | — |
| 2022-05-26 | 76.18 | $0.03 | — |
| 2022-05-25 | 76.03 | $0.03 | — |
| 2022-05-24 | 75.87 | $0.03 | — |
| 2022-05-23 | 75.70 | $0.03 | — |
| 2022-05-20 | 75.52 | $0.03 | — |
| 2022-05-19 | 75.34 | $0.03 | — |
| 2022-05-18 | 75.14 | $0.03 | — |
| 2022-05-17 | 74.94 | $0.03 | — |
| 2022-05-16 | 74.72 | $0.03 | — |
| 2022-05-13 | 74.49 | $0.03 | — |
| 2022-05-12 | 74.25 | $0.03 | — |
| 2022-05-11 | 74.00 | $0.03 | — |
| 2022-05-10 | 73.73 | $0.03 | — |
| 2022-05-09 | 73.45 | $0.03 | — |
| 2022-05-06 | 73.16 | $0.03 | — |
| 2022-05-05 | 72.85 | $0.03 | — |
| 2022-05-04 | 72.52 | $0.03 | — |
| 2022-05-03 | 72.18 | $0.03 | — |
| 2022-05-02 | 71.81 | $0.03 | — |
| 2022-04-29 | 71.43 | $0.03 | — |
| 2022-04-28 | 71.03 | $0.03 | — |
| 2022-04-27 | 70.61 | $0.03 | — |
| 2022-04-26 | 70.16 | $0.03 | — |
| 2022-04-25 | 69.70 | $0.03 | — |
| 2022-04-22 | 69.20 | $0.03 | — |
| 2022-04-21 | 68.68 | $0.03 | — |
| 2022-04-20 | 68.14 | $0.03 | — |
| 2022-04-19 | 67.56 | $0.03 | — |
| 2022-04-18 | 66.96 | $0.03 | — |
| 2022-04-14 | 66.32 | $0.03 | — |
| 2022-04-13 | 65.65 | $0.03 | — |
| 2022-04-12 | 64.95 | $0.03 | — |
| 2022-04-11 | 64.20 | $0.03 | — |
| 2022-04-08 | 63.42 | $0.03 | — |
| 2022-04-07 | 62.60 | $0.03 | — |
| 2022-04-06 | 61.73 | $0.03 | — |
| 2022-04-05 | 60.82 | $0.03 | — |
| 2022-04-04 | 59.86 | $0.03 | — |
| 2022-04-01 | 58.85 | $0.03 | 10500 |
| 2022-03-31 | 57.79 | $0.03 | — |
| 2022-03-30 | 60.62 | $0.03 | — |
| 2022-03-29 | 63.60 | $0.03 | — |
| 2022-03-28 | 66.74 | $0.03 | — |
| 2022-03-25 | 70.04 | $0.03 | — |
| 2022-03-24 | 73.51 | $0.03 | 200 |
| 2022-03-23 | 77.17 | $0.03 | — |
| 2022-03-22 | 76.74 | $0.03 | — |
| 2022-03-21 | 76.28 | $0.03 | — |
| 2022-03-18 | 75.80 | $0.03 | — |
| 2022-03-17 | 75.30 | $0.03 | — |
| 2022-03-16 | 74.77 | $0.03 | — |
| 2022-03-15 | 74.21 | $0.03 | — |
| 2022-03-14 | 73.62 | $0.03 | — |
| 2022-03-11 | 73.00 | $0.03 | — |
| 2022-03-10 | 72.34 | $0.03 | — |
| 2022-03-09 | 71.66 | $0.03 | — |
| 2022-03-08 | 70.93 | $0.03 | — |
| 2022-03-07 | 70.17 | $0.03 | — |
| 2022-03-04 | 69.37 | $0.03 | — |
| 2022-03-03 | 68.53 | $0.03 | — |
| 2022-03-02 | 67.64 | $0.03 | — |
| 2022-03-01 | 66.70 | $0.03 | — |
| 2022-02-28 | 65.72 | $0.03 | — |
| 2022-02-25 | 64.69 | $0.03 | — |
| 2022-02-24 | 63.59 | $0.03 | — |
| 2022-02-23 | 62.45 | $0.03 | — |
| 2022-02-22 | 61.24 | $0.03 | — |
| 2022-02-18 | 59.97 | $0.03 | — |
| 2022-02-17 | 58.63 | $0.03 | — |
| 2022-02-16 | 57.22 | $0.03 | — |
| 2022-02-15 | 55.74 | $0.03 | — |
| 2022-02-14 | 54.18 | $0.03 | — |
| 2022-02-11 | 52.53 | $0.03 | — |
| 2022-02-10 | 50.80 | $0.03 | 10000 |
| 2022-02-09 | 48.98 | $0.02 | — |
| 2022-02-08 | 49.00 | $0.02 | — |
| 2022-02-07 | 49.01 | $0.02 | — |
| 2022-02-04 | 49.03 | $0.02 | — |
| 2022-02-03 | 49.05 | $0.02 | — |
| 2022-02-02 | 49.06 | $0.02 | — |
| 2022-02-01 | 49.08 | $0.02 | — |
| 2022-01-31 | 49.10 | $0.02 | — |
| 2022-01-28 | 49.12 | $0.02 | — |
| 2022-01-27 | 49.15 | $0.02 | — |
| 2022-01-26 | 49.17 | $0.02 | — |
| 2022-01-25 | 49.20 | $0.02 | — |
| 2022-01-24 | 49.22 | $0.02 | — |
| 2022-01-21 | 49.25 | $0.02 | — |
| 2022-01-20 | 49.28 | $0.02 | — |
| 2022-01-19 | 49.31 | $0.02 | — |
| 2022-01-18 | 49.34 | $0.02 | — |
| 2022-01-14 | 49.37 | $0.02 | — |
| 2022-01-13 | 49.41 | $0.02 | — |
| 2022-01-12 | 49.45 | $0.02 | — |
| 2022-01-11 | 49.49 | $0.02 | — |
| 2022-01-10 | 49.53 | $0.02 | — |
| 2022-01-07 | 49.57 | $0.02 | — |
| 2022-01-06 | 49.62 | $0.02 | — |
| 2022-01-05 | 49.66 | $0.02 | — |
| 2022-01-04 | 49.72 | $0.02 | — |
| 2022-01-03 | 49.77 | $0.02 | — |
| 2021-12-31 | 49.82 | $0.02 | — |
| 2021-12-30 | 49.88 | $0.02 | — |
| 2021-12-29 | 49.95 | $0.02 | — |
| 2021-12-28 | 50.01 | $0.02 | — |
| 2021-12-27 | 50.08 | $0.02 | — |
| 2021-12-23 | 50.15 | $0.02 | — |
| 2021-12-22 | 50.23 | $0.02 | — |
| 2021-12-21 | 50.31 | $0.02 | — |
| 2021-12-20 | 50.40 | $0.02 | — |
| 2021-12-17 | 50.48 | $0.02 | — |
| 2021-12-16 | 50.58 | $0.02 | — |
| 2021-12-15 | 50.68 | $0.02 | — |
| 2021-12-14 | 50.78 | $0.02 | — |
| 2021-12-13 | 50.89 | $0.02 | — |
| 2021-12-10 | 51.01 | $0.02 | — |
| 2021-12-09 | 51.13 | $0.02 | — |
| 2021-12-08 | 51.26 | $0.02 | — |
| 2021-12-07 | 51.39 | $0.02 | — |
| 2021-12-06 | 51.53 | $0.02 | — |
| 2021-12-03 | 51.68 | $0.02 | — |
| 2021-12-02 | 51.84 | $0.02 | — |
| 2021-12-01 | 52.00 | $0.02 | — |
| 2021-11-30 | 52.18 | $0.02 | — |
| 2021-11-29 | 52.36 | $0.02 | — |
| 2021-11-26 | 52.55 | $0.02 | — |
| 2021-11-24 | 52.75 | $0.02 | — |
| 2021-11-23 | 52.97 | $0.02 | — |
| 2021-11-22 | 53.19 | $0.02 | — |
| 2021-11-19 | 53.43 | $0.02 | — |
| 2021-11-18 | 53.68 | $0.02 | — |
| 2021-11-17 | 53.94 | $0.02 | — |
| 2021-11-16 | 54.22 | $0.02 | — |
| 2021-11-15 | 54.51 | $0.02 | 10000 |
| 2021-11-12 | 54.81 | $0.03 | — |
| 2021-11-11 | 54.93 | $0.03 | — |
| 2021-11-10 | 55.06 | $0.03 | — |
| 2021-11-09 | 55.19 | $0.03 | — |
| 2021-11-08 | 55.33 | $0.03 | — |
| 2021-11-05 | 55.47 | $0.03 | — |
| 2021-11-04 | 55.63 | $0.03 | — |
| 2021-11-03 | 55.79 | $0.03 | — |
| 2021-11-02 | 55.96 | $0.03 | — |
| 2021-11-01 | 56.14 | $0.03 | — |
| 2021-10-29 | 56.33 | $0.03 | — |
| 2021-10-28 | 56.52 | $0.03 | — |
| 2021-10-27 | 56.73 | $0.03 | — |
| 2021-10-26 | 56.95 | $0.03 | — |
| 2021-10-25 | 57.19 | $0.03 | — |
| 2021-10-22 | 57.43 | $0.03 | — |
| 2021-10-21 | 57.69 | $0.03 | 10000 |
| 2021-10-20 | 57.96 | $0.02 | — |
| 2021-10-19 | 58.45 | $0.02 | — |
| 2021-10-18 | 58.96 | $0.02 | — |
| 2021-10-15 | 59.50 | $0.02 | — |
| 2021-10-14 | 60.07 | $0.02 | — |
| 2021-10-13 | 60.67 | $0.02 | — |
| 2021-10-12 | 61.30 | $0.02 | — |
| 2021-10-11 | 61.97 | $0.02 | — |
| 2021-10-08 | 62.67 | $0.02 | — |
| 2021-10-07 | 63.41 | $0.02 | — |
| 2021-10-06 | 64.18 | $0.02 | — |
| 2021-10-05 | 65.00 | $0.02 | — |
| 2021-10-04 | 65.86 | $0.02 | — |
| 2021-10-01 | 66.76 | $0.02 | — |
| 2021-09-30 | 67.72 | $0.02 | — |
| 2021-09-29 | 68.72 | $0.02 | 10000 |
| 2021-09-28 | 69.77 | $0.02 | — |
| 2021-09-27 | 70.96 | $0.02 | — |
| 2021-09-24 | 72.22 | $0.02 | — |
| 2021-09-23 | 73.54 | $0.02 | — |
| 2021-09-22 | 74.92 | $0.02 | — |
| 2021-09-21 | 76.39 | $0.02 | — |
| 2021-09-20 | 77.92 | $0.02 | — |
| 2021-09-17 | 79.54 | $0.02 | — |
| 2021-09-16 | 81.25 | $0.02 | — |
| 2021-09-15 | 83.04 | $0.02 | — |
| 2021-09-14 | 84.93 | $0.02 | — |
| 2021-09-13 | 86.92 | $0.02 | 200 |
| 2021-09-10 | 89.01 | $0.03 | — |
| 2021-09-09 | 88.43 | $0.03 | — |
| 2021-09-08 | 87.82 | $0.03 | — |
| 2021-09-07 | 87.18 | $0.03 | — |
| 2021-09-03 | 86.51 | $0.03 | — |
| 2021-09-02 | 85.80 | $0.03 | — |
| 2021-09-01 | 85.05 | $0.03 | — |
| 2021-08-31 | 84.26 | $0.03 | — |
| 2021-08-30 | 83.43 | $0.03 | — |
| 2021-08-27 | 82.56 | $0.03 | — |
| 2021-08-26 | 81.64 | $0.03 | — |
| 2021-08-25 | 80.68 | $0.03 | — |
| 2021-08-24 | 79.66 | $0.03 | — |
| 2021-08-23 | 78.59 | $0.03 | — |
| 2021-08-20 | 77.46 | $0.03 | — |
| 2021-08-19 | 76.28 | $0.03 | — |
| 2021-08-18 | 75.03 | $0.03 | — |
| 2021-08-17 | 73.71 | $0.03 | — |
| 2021-08-16 | 72.33 | $0.03 | — |
| 2021-08-13 | 70.87 | $0.03 | — |
| 2021-08-12 | 69.34 | $0.03 | — |
| 2021-08-11 | 67.73 | $0.03 | — |
| 2021-08-10 | 66.03 | $0.03 | — |
| 2021-08-09 | 64.24 | $0.03 | — |
| 2021-08-06 | 62.36 | $0.03 | — |
| 2021-08-05 | 60.38 | $0.03 | — |
| 2021-08-04 | 58.29 | $0.03 | — |
| 2021-08-03 | 56.10 | $0.03 | — |
| 2021-08-02 | 53.79 | $0.03 | — |
| 2021-07-30 | 51.35 | $0.03 | — |
| 2021-07-29 | 48.79 | $0.03 | — |
| 2021-07-28 | 46.10 | $0.03 | — |
| 2021-07-27 | 43.26 | $0.03 | — |
| 2021-07-26 | 40.28 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected