Is Japan Medical Dynamic Marketing, Inc. (JMDMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Medical Dynamic Marketing, Inc. (JMDMF) research center and poll results.
OTC : JMDMF
Japan Medical Dynamic Marketing, Inc. — Technical Indicators
$5 USD
$0 (0.0%)
- Volume
- 11.5K
- Average Volume
- 24
- Market Capitalization
- $131.77M
- P/E Ratio
- -102.99
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $5.00
- Year Low
- $3.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.00
2026-07-28
Close Price
$5.00
Vol: 11500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.01
Average
8.79
Maximum
13.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 5.00 | $5.00 | 11500 |
| 2026-07-27 | 5.00 | $5.00 | — |
| 2026-07-24 | 5.00 | $5.00 | 11500 |
| 2026-07-23 | 5.00 | $5.00 | 11500 |
| 2026-07-22 | 5.00 | $5.00 | — |
| 2026-07-21 | 5.00 | $5.00 | — |
| 2026-07-20 | 5.00 | $5.00 | 11500 |
| 2026-07-17 | 5.00 | $5.00 | 11500 |
| 2026-07-16 | 5.00 | $5.00 | — |
| 2026-07-15 | 5.00 | $5.00 | — |
| 2026-07-14 | 5.00 | $5.00 | 11500 |
| 2026-07-13 | 5.00 | $5.00 | 11500 |
| 2026-07-10 | 5.00 | $5.00 | 11500 |
| 2026-07-09 | 5.00 | $5.00 | 11500 |
| 2026-07-08 | 5.00 | $5.00 | — |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 11500 |
| 2026-07-02 | 5.00 | $5.00 | 11500 |
| 2026-07-01 | 5.00 | $5.00 | 11500 |
| 2026-06-30 | 5.00 | $5.00 | 11500 |
| 2026-06-29 | 5.00 | $5.00 | 11500 |
| 2026-06-26 | 5.00 | $5.00 | 11500 |
| 2026-06-25 | 5.00 | $5.00 | 11500 |
| 2026-06-24 | 5.00 | $5.00 | 11500 |
| 2026-06-23 | 5.00 | $5.00 | 11500 |
| 2026-06-22 | 4.90 | $5.00 | 11500 |
| 2026-06-18 | 4.80 | $5.00 | 11500 |
| 2026-06-17 | 4.70 | $5.00 | 11500 |
| 2026-06-16 | 4.60 | $5.00 | 11500 |
| 2026-06-15 | 4.50 | $5.00 | 11500 |
| 2026-06-12 | 4.40 | $5.00 | 11500 |
| 2026-06-11 | 4.30 | $5.00 | 11500 |
| 2026-06-10 | 4.20 | $5.00 | 11500 |
| 2026-06-09 | 4.10 | $5.00 | 11500 |
| 2026-06-08 | 4.01 | $5.00 | — |
| 2026-06-05 | 3.91 | $5.00 | 11500 |
| 2026-06-04 | 3.81 | $5.00 | 11500 |
| 2026-06-03 | 3.71 | $5.00 | 11500 |
| 2026-06-02 | 3.61 | $5.00 | 11500 |
| 2026-06-01 | 3.51 | $5.00 | 11500 |
| 2026-05-29 | 3.41 | $5.00 | 11500 |
| 2026-05-28 | 3.31 | $5.00 | 11500 |
| 2026-05-27 | 3.21 | $5.00 | 11500 |
| 2026-05-26 | 3.11 | $5.00 | 1520 |
| 2026-05-22 | 3.01 | $3.01 | 11500 |
| 2026-05-21 | 3.01 | $3.01 | 11500 |
| 2026-05-20 | 3.01 | $3.01 | 11500 |
| 2026-05-19 | 3.01 | $3.01 | 11500 |
| 2026-05-18 | 3.01 | $3.01 | 11500 |
| 2026-05-15 | 3.01 | $3.01 | — |
| 2026-05-14 | 3.01 | $3.01 | 11500 |
| 2026-05-13 | 3.01 | $3.01 | 11500 |
| 2026-05-12 | 3.01 | $3.01 | 11500 |
| 2026-05-11 | 3.01 | $3.01 | 11500 |
| 2026-05-08 | 3.01 | $3.01 | 11500 |
| 2026-05-07 | 3.01 | $3.01 | — |
| 2026-05-06 | 3.01 | $3.01 | 11500 |
| 2026-05-05 | 3.01 | $3.01 | 11500 |
| 2026-05-04 | 3.01 | $3.01 | — |
| 2026-05-01 | 3.01 | $3.01 | 11500 |
| 2026-04-30 | 3.01 | $3.01 | 11500 |
| 2026-04-29 | 3.01 | $3.01 | 11500 |
| 2026-04-28 | 3.01 | $3.01 | 11500 |
| 2026-04-27 | 3.01 | $3.01 | 11500 |
| 2026-04-24 | 3.01 | $3.01 | 11500 |
| 2026-04-23 | 3.01 | $3.01 | 11500 |
| 2026-04-22 | 3.01 | $3.01 | 11500 |
| 2026-04-21 | 3.01 | $3.01 | 11500 |
| 2026-04-20 | 3.01 | $3.01 | — |
| 2026-04-17 | 3.01 | $3.01 | 11500 |
| 2026-04-16 | 3.01 | $3.01 | 11500 |
| 2026-04-15 | 3.01 | $3.01 | 11500 |
| 2026-04-14 | 3.01 | $3.01 | 11500 |
| 2026-04-13 | 3.01 | $3.01 | 11500 |
| 2026-04-10 | 3.01 | $3.01 | 11500 |
| 2026-04-09 | 3.01 | $3.01 | 11500 |
| 2026-04-08 | 3.01 | $3.01 | 11500 |
| 2026-04-07 | 3.01 | $3.01 | 11500 |
| 2026-04-06 | 3.01 | $3.01 | 11500 |
| 2026-04-02 | 3.01 | $3.01 | 11500 |
| 2026-04-01 | 3.01 | $3.01 | 11500 |
| 2026-03-31 | 3.01 | $3.01 | 11500 |
| 2026-03-30 | 3.01 | $3.01 | 11500 |
| 2026-03-27 | 3.01 | $3.01 | 11500 |
| 2026-03-26 | 3.01 | $3.01 | 11500 |
| 2026-03-25 | 3.01 | $3.01 | 11500 |
| 2026-03-24 | 3.01 | $3.01 | 11500 |
| 2026-03-23 | 3.01 | $3.01 | 11500 |
| 2026-03-20 | 3.01 | $3.01 | 11500 |
| 2026-03-19 | 3.01 | $3.01 | 11500 |
| 2026-03-18 | 3.01 | $3.01 | 11500 |
| 2026-03-17 | 3.01 | $3.01 | 11500 |
| 2026-03-16 | 3.01 | $3.01 | — |
| 2026-03-13 | 3.01 | $3.01 | 11500 |
| 2026-03-12 | 3.01 | $3.01 | 11500 |
| 2026-03-11 | 3.01 | $3.01 | 11500 |
| 2026-03-10 | 3.01 | $3.01 | 11500 |
| 2026-03-09 | 3.01 | $3.01 | 11500 |
| 2026-03-06 | 3.01 | $3.01 | 11500 |
| 2026-03-05 | 3.01 | $3.01 | 11500 |
| 2026-03-04 | 3.01 | $3.01 | 11500 |
| 2026-03-03 | 3.01 | $3.01 | 11500 |
| 2026-03-02 | 3.01 | $3.01 | 11500 |
| 2026-02-27 | 3.01 | $3.01 | 11500 |
| 2026-02-26 | 3.01 | $3.01 | 11500 |
| 2026-02-25 | 3.01 | $3.01 | 11500 |
| 2026-02-24 | 3.01 | $3.01 | 11500 |
| 2026-02-23 | 3.01 | $3.01 | 11500 |
| 2026-02-20 | 3.01 | $3.01 | — |
| 2026-02-19 | 3.01 | $3.01 | — |
| 2026-02-18 | 3.01 | $3.01 | — |
| 2026-02-17 | 3.01 | $3.01 | — |
| 2026-02-13 | 3.01 | $3.01 | — |
| 2026-02-12 | 3.01 | $3.01 | — |
| 2026-02-11 | 3.01 | $3.01 | — |
| 2026-02-10 | 3.01 | $3.01 | — |
| 2026-02-09 | 3.01 | $3.01 | — |
| 2026-02-06 | 3.01 | $3.01 | — |
| 2026-02-05 | 3.01 | $3.01 | 11500 |
| 2026-02-04 | 3.01 | $3.01 | 11500 |
| 2026-02-03 | 3.01 | $3.01 | 11500 |
| 2026-02-02 | 3.01 | $3.01 | — |
| 2026-01-30 | 3.01 | $3.01 | — |
| 2026-01-29 | 3.01 | $3.01 | 11500 |
| 2026-01-28 | 3.01 | $3.01 | 11500 |
| 2026-01-27 | 3.01 | $3.01 | 11500 |
| 2026-01-26 | 3.01 | $3.01 | 11500 |
| 2026-01-23 | 3.01 | $3.01 | 11500 |
| 2026-01-22 | 3.01 | $3.01 | 11500 |
| 2026-01-21 | 3.01 | $3.01 | 11500 |
| 2026-01-20 | 3.01 | $3.01 | 11500 |
| 2026-01-16 | 3.01 | $3.01 | 11500 |
| 2026-01-15 | 3.01 | $3.01 | 11500 |
| 2026-01-14 | 3.01 | $3.01 | 11500 |
| 2026-01-13 | 3.01 | $3.01 | 11500 |
| 2026-01-12 | 3.01 | $3.01 | 11500 |
| 2026-01-09 | 3.01 | $3.01 | 11500 |
| 2026-01-08 | 3.01 | $3.01 | 11500 |
| 2026-01-07 | 3.01 | $3.01 | 11500 |
| 2026-01-06 | 3.01 | $3.01 | — |
| 2026-01-05 | 3.01 | $3.01 | 11500 |
| 2026-01-02 | 3.01 | $3.01 | 11500 |
| 2025-12-31 | 3.01 | $3.01 | 11500 |
| 2025-12-30 | 3.01 | $3.01 | 11500 |
| 2025-12-29 | 3.01 | $3.01 | 11500 |
| 2025-12-26 | 3.01 | $3.01 | 11500 |
| 2025-12-24 | 3.01 | $3.01 | — |
| 2025-12-23 | 3.01 | $3.01 | 11500 |
| 2025-12-22 | 3.03 | $3.01 | 11500 |
| 2025-12-19 | 3.04 | $3.01 | 11500 |
| 2025-12-18 | 3.06 | $3.01 | 11500 |
| 2025-12-17 | 3.08 | $3.01 | 11500 |
| 2025-12-16 | 3.09 | $3.01 | 11500 |
| 2025-12-15 | 3.11 | $3.01 | — |
| 2025-12-12 | 3.13 | $3.01 | — |
| 2025-12-11 | 3.14 | $3.01 | — |
| 2025-12-10 | 3.16 | $3.01 | 11500 |
| 2025-12-09 | 3.18 | $3.01 | 11500 |
| 2025-12-08 | 3.19 | $3.01 | 11500 |
| 2025-12-05 | 3.21 | $3.01 | 11500 |
| 2025-12-04 | 3.22 | $3.01 | 11500 |
| 2025-12-03 | 3.24 | $3.01 | 11500 |
| 2025-12-02 | 3.26 | $3.01 | 11500 |
| 2025-12-01 | 3.27 | $3.01 | 11500 |
| 2025-11-28 | 3.29 | $3.01 | — |
| 2025-11-26 | 3.31 | $3.01 | 11500 |
| 2025-11-25 | 3.32 | $3.01 | 2520 |
| 2025-11-24 | 3.34 | $3.34 | 11500 |
| 2025-11-21 | 3.34 | $3.34 | 11500 |
| 2025-11-20 | 3.34 | $3.34 | 11500 |
| 2025-11-19 | 3.34 | $3.34 | 11500 |
| 2025-11-18 | 3.34 | $3.34 | 11500 |
| 2025-11-17 | 3.34 | $3.34 | 11500 |
| 2025-11-14 | 3.34 | $3.34 | 11500 |
| 2025-11-13 | 3.34 | $3.34 | 11500 |
| 2025-11-12 | 3.34 | $3.34 | 11500 |
| 2025-11-11 | 3.34 | $3.34 | 11500 |
| 2025-11-10 | 3.34 | $3.34 | 11500 |
| 2025-11-07 | 3.34 | $3.34 | 11500 |
| 2025-11-06 | 3.34 | $3.34 | 11500 |
| 2025-11-05 | 3.34 | $3.34 | 11500 |
| 2025-11-04 | 3.34 | $3.34 | 11500 |
| 2025-11-03 | 3.34 | $3.34 | 11500 |
| 2025-10-31 | 3.34 | $3.34 | 11500 |
| 2025-10-30 | 3.34 | $3.34 | 11500 |
| 2025-10-29 | 3.34 | $3.34 | 11500 |
| 2025-10-28 | 3.34 | $3.34 | — |
| 2025-10-27 | 3.34 | $3.34 | — |
| 2025-10-24 | 3.34 | $3.34 | — |
| 2025-10-23 | 3.34 | $3.34 | — |
| 2025-10-22 | 3.34 | $3.34 | — |
| 2025-10-21 | 3.34 | $3.34 | — |
| 2025-10-20 | 3.34 | $3.34 | — |
| 2025-10-17 | 3.34 | $3.34 | — |
| 2025-10-16 | 3.34 | $3.34 | — |
| 2025-10-15 | 3.34 | $3.34 | — |
| 2025-10-14 | 3.34 | $3.34 | — |
| 2025-10-13 | 3.34 | $3.34 | — |
| 2025-10-10 | 3.34 | $3.34 | — |
| 2025-10-09 | 3.34 | $3.34 | — |
| 2025-10-08 | 3.34 | $3.34 | — |
| 2025-10-07 | 3.34 | $3.34 | — |
| 2025-10-06 | 3.34 | $3.34 | — |
| 2025-10-03 | 3.34 | $3.34 | — |
| 2025-10-02 | 3.34 | $3.34 | — |
| 2025-10-01 | 3.34 | $3.34 | — |
| 2025-09-30 | 3.34 | $3.34 | — |
| 2025-09-29 | 3.34 | $3.34 | — |
| 2025-09-26 | 3.34 | $3.34 | — |
| 2025-09-25 | 3.34 | $3.34 | — |
| 2025-09-24 | 3.34 | $3.34 | — |
| 2025-09-23 | 3.34 | $3.34 | 11500 |
| 2025-09-22 | 3.34 | $3.34 | — |
| 2025-09-19 | 3.34 | $3.34 | — |
| 2025-09-18 | 3.34 | $3.34 | — |
| 2025-09-17 | 3.34 | $3.34 | — |
| 2025-09-16 | 3.34 | $3.34 | — |
| 2025-09-15 | 3.34 | $3.34 | 11500 |
| 2025-09-12 | 3.34 | $3.34 | — |
| 2025-09-11 | 3.34 | $3.34 | — |
| 2025-09-10 | 3.34 | $3.34 | — |
| 2025-09-09 | 3.34 | $3.34 | — |
| 2025-09-08 | 3.34 | $3.34 | — |
| 2025-09-05 | 3.34 | $3.34 | — |
| 2025-09-04 | 3.34 | $3.34 | — |
| 2025-09-03 | 3.34 | $3.34 | — |
| 2025-09-02 | 3.34 | $3.34 | 11500 |
| 2025-08-29 | 3.34 | $3.34 | — |
| 2025-08-28 | 3.34 | $3.34 | — |
| 2025-08-27 | 3.34 | $3.34 | — |
| 2025-08-26 | 3.34 | $3.34 | — |
| 2025-08-25 | 3.34 | $3.34 | — |
| 2025-08-22 | 3.34 | $3.34 | 11500 |
| 2025-08-21 | 3.34 | $3.34 | 11500 |
| 2025-08-20 | 3.34 | $3.34 | 11500 |
| 2025-08-19 | 3.34 | $3.34 | 11500 |
| 2025-08-18 | 3.34 | $3.34 | — |
| 2025-08-15 | 3.34 | $3.34 | — |
| 2025-08-14 | 3.34 | $3.34 | — |
| 2025-08-13 | 3.34 | $3.34 | — |
| 2025-08-12 | 3.34 | $3.34 | — |
| 2025-08-11 | 3.34 | $3.34 | — |
| 2025-08-08 | 3.34 | $3.34 | — |
| 2025-08-07 | 3.34 | $3.34 | — |
| 2025-08-06 | 3.34 | $3.34 | — |
| 2025-08-05 | 3.34 | $3.34 | — |
| 2025-08-04 | 3.34 | $3.34 | — |
| 2025-08-01 | 3.34 | $3.34 | — |
| 2025-07-31 | 3.34 | $3.34 | — |
| 2025-07-30 | 3.34 | $3.34 | — |
| 2025-07-29 | 3.34 | $3.34 | — |
| 2025-07-28 | 3.34 | $3.34 | 11500 |
| 2025-07-25 | 3.34 | $3.34 | — |
| 2025-07-24 | 3.34 | $3.34 | — |
| 2025-07-23 | 3.34 | $3.34 | — |
| 2025-07-22 | 3.34 | $3.34 | — |
| 2025-07-21 | 3.34 | $3.34 | 11500 |
| 2025-07-18 | 3.34 | $3.34 | 11500 |
| 2025-07-17 | 3.34 | $3.34 | 11500 |
| 2025-07-16 | 3.34 | $3.34 | 11500 |
| 2025-07-15 | 3.34 | $3.34 | 11500 |
| 2025-07-14 | 3.34 | $3.34 | 11500 |
| 2025-07-11 | 3.34 | $3.34 | 11500 |
| 2025-07-10 | 3.34 | $3.34 | — |
| 2025-07-09 | 3.43 | $3.34 | 11500 |
| 2025-07-08 | 3.53 | $3.34 | 11500 |
| 2025-07-07 | 3.62 | $3.34 | 11500 |
| 2025-07-03 | 3.71 | $3.34 | — |
| 2025-07-02 | 3.80 | $3.34 | 11500 |
| 2025-07-01 | 3.90 | $3.34 | — |
| 2025-06-30 | 3.99 | $3.34 | — |
| 2025-06-27 | 4.08 | $3.34 | — |
| 2025-06-26 | 4.17 | $3.34 | — |
| 2025-06-25 | 4.27 | $3.34 | — |
| 2025-06-24 | 4.36 | $3.34 | — |
| 2025-06-23 | 4.45 | $3.34 | — |
| 2025-06-20 | 4.54 | $3.34 | — |
| 2025-06-18 | 4.64 | $3.34 | — |
| 2025-06-17 | 4.73 | $3.34 | — |
| 2025-06-16 | 4.82 | $3.34 | — |
| 2025-06-13 | 4.91 | $3.34 | — |
| 2025-06-12 | 5.01 | $3.34 | — |
| 2025-06-11 | 5.10 | $3.34 | — |
| 2025-02-18 | 5.19 | $5.19 | — |
| 2025-02-14 | 5.19 | $5.19 | — |
| 2025-02-13 | 5.19 | $5.19 | — |
| 2025-02-12 | 5.19 | $5.19 | — |
| 2025-02-11 | 5.19 | $5.19 | — |
| 2025-02-10 | 5.19 | $5.19 | — |
| 2025-02-07 | 5.19 | $5.19 | — |
| 2025-02-06 | 5.19 | $5.19 | — |
| 2025-02-05 | 5.19 | $5.19 | — |
| 2025-02-04 | 5.19 | $5.19 | — |
| 2025-02-03 | 5.19 | $5.19 | — |
| 2025-01-31 | 5.19 | $5.19 | — |
| 2025-01-30 | 5.19 | $5.19 | — |
| 2025-01-29 | 5.19 | $5.19 | — |
| 2025-01-28 | 5.19 | $5.19 | — |
| 2025-01-27 | 5.19 | $5.19 | — |
| 2025-01-24 | 5.19 | $5.19 | — |
| 2025-01-23 | 5.19 | $5.19 | — |
| 2025-01-22 | 5.19 | $5.19 | — |
| 2025-01-21 | 5.19 | $5.19 | — |
| 2025-01-17 | 5.19 | $5.19 | — |
| 2025-01-16 | 5.19 | $5.19 | — |
| 2025-01-15 | 5.19 | $5.19 | — |
| 2025-01-14 | 5.19 | $5.19 | — |
| 2025-01-13 | 5.19 | $5.19 | — |
| 2025-01-10 | 5.19 | $5.19 | — |
| 2025-01-08 | 5.19 | $5.19 | — |
| 2025-01-07 | 5.19 | $5.19 | — |
| 2025-01-06 | 5.19 | $5.19 | — |
| 2025-01-03 | 5.19 | $5.19 | — |
| 2025-01-02 | 5.19 | $5.19 | — |
| 2024-12-31 | 5.19 | $5.19 | — |
| 2024-12-30 | 5.19 | $5.19 | — |
| 2024-12-27 | 5.19 | $5.19 | — |
| 2024-12-26 | 5.19 | $5.19 | — |
| 2024-12-24 | 5.19 | $5.19 | — |
| 2024-12-23 | 5.19 | $5.19 | — |
| 2024-12-20 | 5.19 | $5.19 | — |
| 2024-12-19 | 5.19 | $5.19 | — |
| 2024-12-18 | 5.19 | $5.19 | — |
| 2024-12-17 | 5.19 | $5.19 | — |
| 2024-12-16 | 5.19 | $5.19 | — |
| 2024-12-13 | 5.19 | $5.19 | — |
| 2024-12-12 | 5.19 | $5.19 | — |
| 2024-12-11 | 5.19 | $5.19 | — |
| 2024-12-10 | 5.19 | $5.19 | — |
| 2024-12-09 | 5.19 | $5.19 | — |
| 2024-12-06 | 5.19 | $5.19 | — |
| 2024-11-15 | 5.19 | $5.19 | — |
| 2024-11-14 | 5.19 | $5.19 | — |
| 2024-11-13 | 5.19 | $5.19 | — |
| 2024-11-12 | 5.19 | $5.19 | — |
| 2024-11-11 | 5.19 | $5.19 | — |
| 2024-11-08 | 5.19 | $5.19 | — |
| 2024-11-07 | 5.19 | $5.19 | — |
| 2024-11-06 | 5.19 | $5.19 | — |
| 2024-11-05 | 5.19 | $5.19 | — |
| 2024-11-04 | 5.19 | $5.19 | — |
| 2024-11-01 | 5.19 | $5.19 | — |
| 2024-10-31 | 5.19 | $5.19 | — |
| 2024-10-30 | 5.19 | $5.19 | — |
| 2024-10-29 | 5.19 | $5.19 | — |
| 2024-10-28 | 5.19 | $5.19 | — |
| 2024-10-25 | 5.19 | $5.19 | — |
| 2024-10-24 | 5.19 | $5.19 | — |
| 2024-10-23 | 5.19 | $5.19 | — |
| 2024-10-22 | 5.19 | $5.19 | — |
| 2024-10-21 | 5.19 | $5.19 | — |
| 2024-10-18 | 5.19 | $5.19 | — |
| 2024-10-17 | 5.19 | $5.19 | — |
| 2024-10-16 | 5.19 | $5.19 | — |
| 2024-10-15 | 5.19 | $5.19 | — |
| 2024-10-14 | 5.19 | $5.19 | — |
| 2024-10-11 | 5.19 | $5.19 | — |
| 2024-10-10 | 5.19 | $5.19 | — |
| 2024-10-09 | 5.19 | $5.19 | — |
| 2024-10-08 | 5.19 | $5.19 | — |
| 2024-10-07 | 5.19 | $5.19 | — |
| 2024-10-04 | 5.19 | $5.19 | — |
| 2024-10-03 | 5.19 | $5.19 | — |
| 2024-10-02 | 5.19 | $5.19 | — |
| 2024-10-01 | 5.19 | $5.19 | — |
| 2024-09-30 | 5.52 | $5.19 | — |
| 2024-09-27 | 5.85 | $5.19 | — |
| 2024-09-26 | 6.17 | $5.19 | — |
| 2024-09-25 | 6.50 | $5.19 | — |
| 2024-09-24 | 6.83 | $5.19 | — |
| 2024-09-23 | 7.16 | $5.19 | — |
| 2024-09-20 | 7.49 | $5.19 | — |
| 2024-09-19 | 7.81 | $5.19 | — |
| 2024-09-18 | 8.14 | $5.19 | — |
| 2024-09-17 | 8.47 | $5.19 | — |
| 2024-09-16 | 8.80 | $5.19 | — |
| 2024-09-13 | 9.13 | $5.19 | — |
| 2024-09-12 | 9.45 | $5.19 | — |
| 2024-09-11 | 9.78 | $5.19 | — |
| 2024-09-10 | 10.11 | $5.19 | — |
| 2024-09-09 | 10.44 | $5.19 | — |
| 2024-09-06 | 10.77 | $5.19 | — |
| 2024-09-05 | 11.09 | $5.19 | — |
| 2024-09-04 | 11.42 | $5.19 | 4000 |
| 2024-09-03 | 11.75 | $11.75 | — |
| 2024-08-30 | 11.75 | $11.75 | — |
| 2024-08-29 | 11.75 | $11.75 | — |
| 2024-08-28 | 11.75 | $11.75 | — |
| 2024-08-27 | 11.75 | $11.75 | — |
| 2024-08-26 | 11.75 | $11.75 | — |
| 2024-08-23 | 11.75 | $11.75 | — |
| 2024-08-22 | 11.75 | $11.75 | — |
| 2024-08-21 | 11.75 | $11.75 | — |
| 2024-08-20 | 11.75 | $11.75 | — |
| 2024-08-19 | 11.75 | $11.75 | — |
| 2024-08-16 | 11.75 | $11.75 | — |
| 2024-08-15 | 11.75 | $11.75 | — |
| 2024-08-14 | 11.75 | $11.75 | — |
| 2024-08-13 | 11.75 | $11.75 | — |
| 2024-08-12 | 11.75 | $11.75 | — |
| 2024-08-09 | 11.75 | $11.75 | — |
| 2024-08-08 | 11.75 | $11.75 | — |
| 2024-08-07 | 11.75 | $11.75 | — |
| 2024-08-06 | 11.75 | $11.75 | — |
| 2024-08-05 | 11.75 | $11.75 | — |
| 2024-08-02 | 11.75 | $11.75 | — |
| 2024-08-01 | 11.75 | $11.75 | — |
| 2024-07-31 | 11.75 | $11.75 | — |
| 2024-07-30 | 11.75 | $11.75 | — |
| 2024-07-29 | 11.75 | $11.75 | — |
| 2024-07-26 | 11.75 | $11.75 | — |
| 2024-07-25 | 11.75 | $11.75 | — |
| 2024-07-24 | 11.75 | $11.75 | — |
| 2024-07-23 | 11.75 | $11.75 | — |
| 2024-07-22 | 11.75 | $11.75 | — |
| 2024-07-19 | 11.75 | $11.75 | — |
| 2024-07-18 | 11.75 | $11.75 | — |
| 2024-07-17 | 11.75 | $11.75 | — |
| 2024-07-16 | 11.75 | $11.75 | — |
| 2024-07-15 | 11.75 | $11.75 | — |
| 2024-07-12 | 11.75 | $11.75 | — |
| 2024-07-11 | 11.75 | $11.75 | — |
| 2024-07-10 | 11.75 | $11.75 | — |
| 2024-07-09 | 11.75 | $11.75 | — |
| 2024-07-08 | 11.75 | $11.75 | — |
| 2024-07-05 | 11.75 | $11.75 | — |
| 2024-07-03 | 11.75 | $11.75 | — |
| 2024-07-02 | 11.75 | $11.75 | — |
| 2024-07-01 | 11.75 | $11.75 | — |
| 2024-06-28 | 11.75 | $11.75 | — |
| 2024-06-27 | 11.75 | $11.75 | — |
| 2024-06-26 | 11.75 | $11.75 | — |
| 2024-06-25 | 11.75 | $11.75 | — |
| 2024-06-24 | 11.75 | $11.75 | — |
| 2024-06-21 | 11.75 | $11.75 | — |
| 2024-06-20 | 11.75 | $11.75 | — |
| 2024-06-18 | 11.75 | $11.75 | — |
| 2024-06-17 | 11.75 | $11.75 | — |
| 2024-06-14 | 11.75 | $11.75 | — |
| 2024-06-13 | 11.75 | $11.75 | — |
| 2024-06-12 | 11.75 | $11.75 | — |
| 2024-06-11 | 11.75 | $11.75 | — |
| 2024-06-10 | 11.75 | $11.75 | — |
| 2024-06-07 | 11.75 | $11.75 | — |
| 2024-06-06 | 11.75 | $11.75 | — |
| 2024-06-05 | 11.75 | $11.75 | — |
| 2024-06-04 | 11.75 | $11.75 | — |
| 2024-06-03 | 11.75 | $11.75 | — |
| 2024-05-31 | 11.75 | $11.75 | — |
| 2024-05-30 | 11.75 | $11.75 | — |
| 2024-05-29 | 11.75 | $11.75 | — |
| 2024-05-28 | 11.75 | $11.75 | — |
| 2024-05-24 | 11.75 | $11.75 | — |
| 2024-05-23 | 11.75 | $11.75 | — |
| 2024-05-22 | 11.75 | $11.75 | — |
| 2024-05-21 | 11.75 | $11.75 | — |
| 2024-05-20 | 11.75 | $11.75 | — |
| 2024-05-17 | 11.75 | $11.75 | — |
| 2024-05-16 | 11.75 | $11.75 | — |
| 2024-05-15 | 11.75 | $11.75 | — |
| 2024-05-14 | 11.75 | $11.75 | — |
| 2024-05-13 | 11.75 | $11.75 | — |
| 2024-05-10 | 11.75 | $11.75 | — |
| 2024-05-09 | 11.75 | $11.75 | — |
| 2024-05-08 | 11.75 | $11.75 | — |
| 2024-05-07 | 11.75 | $11.75 | — |
| 2024-05-06 | 11.75 | $11.75 | — |
| 2024-05-03 | 11.75 | $11.75 | — |
| 2024-05-02 | 11.75 | $11.75 | — |
| 2024-05-01 | 11.75 | $11.75 | — |
| 2024-04-30 | 11.75 | $11.75 | — |
| 2024-04-29 | 11.75 | $11.75 | — |
| 2024-04-26 | 11.75 | $11.75 | — |
| 2024-04-25 | 11.75 | $11.75 | — |
| 2024-04-24 | 11.75 | $11.75 | — |
| 2024-04-23 | 11.75 | $11.75 | — |
| 2024-04-22 | 11.75 | $11.75 | — |
| 2024-04-19 | 11.75 | $11.75 | — |
| 2024-04-18 | 11.75 | $11.75 | — |
| 2024-04-17 | 11.75 | $11.75 | — |
| 2024-04-16 | 11.75 | $11.75 | — |
| 2024-04-15 | 11.75 | $11.75 | — |
| 2024-04-12 | 11.75 | $11.75 | — |
| 2024-04-11 | 11.75 | $11.75 | — |
| 2024-04-10 | 11.75 | $11.75 | — |
| 2024-04-09 | 11.75 | $11.75 | — |
| 2024-04-08 | 11.75 | $11.75 | — |
| 2024-04-05 | 11.75 | $11.75 | — |
| 2024-04-04 | 11.75 | $11.75 | — |
| 2024-04-03 | 11.75 | $11.75 | — |
| 2024-04-02 | 11.75 | $11.75 | — |
| 2024-04-01 | 11.75 | $11.75 | — |
| 2024-03-28 | 11.75 | $11.75 | — |
| 2024-03-27 | 11.75 | $11.75 | — |
| 2024-03-26 | 11.75 | $11.75 | — |
| 2024-03-25 | 11.75 | $11.75 | — |
| 2024-03-22 | 11.75 | $11.75 | — |
| 2024-03-21 | 11.75 | $11.75 | — |
| 2024-03-20 | 11.75 | $11.75 | — |
| 2024-03-19 | 11.75 | $11.75 | — |
| 2024-03-18 | 11.75 | $11.75 | — |
| 2024-03-15 | 11.75 | $11.75 | — |
| 2024-03-14 | 11.75 | $11.75 | — |
| 2024-03-13 | 11.75 | $11.75 | — |
| 2024-03-12 | 11.75 | $11.75 | — |
| 2024-03-11 | 11.75 | $11.75 | — |
| 2024-03-08 | 11.75 | $11.75 | — |
| 2024-03-07 | 11.75 | $11.75 | — |
| 2024-03-06 | 11.75 | $11.75 | — |
| 2024-03-05 | 11.75 | $11.75 | — |
| 2024-03-04 | 11.75 | $11.75 | — |
| 2024-03-01 | 11.75 | $11.75 | — |
| 2024-02-29 | 11.75 | $11.75 | — |
| 2024-02-28 | 11.75 | $11.75 | — |
| 2024-02-27 | 11.75 | $11.75 | — |
| 2024-02-26 | 11.75 | $11.75 | — |
| 2024-02-23 | 11.75 | $11.75 | — |
| 2024-02-22 | 11.75 | $11.75 | — |
| 2024-02-21 | 11.75 | $11.75 | — |
| 2024-02-20 | 11.75 | $11.75 | — |
| 2024-02-16 | 11.75 | $11.75 | — |
| 2024-02-15 | 11.75 | $11.75 | — |
| 2024-02-14 | 11.75 | $11.75 | — |
| 2024-02-13 | 11.75 | $11.75 | — |
| 2024-02-12 | 11.75 | $11.75 | — |
| 2024-02-09 | 11.75 | $11.75 | — |
| 2024-02-08 | 11.75 | $11.75 | — |
| 2024-02-07 | 11.75 | $11.75 | — |
| 2024-02-06 | 11.75 | $11.75 | — |
| 2024-02-05 | 11.75 | $11.75 | — |
| 2024-02-02 | 11.75 | $11.75 | — |
| 2024-02-01 | 11.75 | $11.75 | — |
| 2024-01-31 | 11.75 | $11.75 | — |
| 2024-01-30 | 11.75 | $11.75 | — |
| 2024-01-29 | 11.75 | $11.75 | — |
| 2024-01-26 | 11.75 | $11.75 | — |
| 2024-01-25 | 11.75 | $11.75 | — |
| 2024-01-24 | 11.75 | $11.75 | — |
| 2024-01-23 | 11.75 | $11.75 | — |
| 2024-01-22 | 11.75 | $11.75 | — |
| 2024-01-19 | 11.75 | $11.75 | — |
| 2024-01-18 | 11.75 | $11.75 | — |
| 2024-01-17 | 11.75 | $11.75 | — |
| 2024-01-16 | 11.75 | $11.75 | — |
| 2024-01-12 | 11.75 | $11.75 | — |
| 2024-01-11 | 11.75 | $11.75 | — |
| 2024-01-10 | 11.75 | $11.75 | — |
| 2024-01-09 | 11.75 | $11.75 | — |
| 2024-01-08 | 11.75 | $11.75 | — |
| 2024-01-05 | 11.75 | $11.75 | — |
| 2024-01-04 | 11.75 | $11.75 | — |
| 2024-01-03 | 11.75 | $11.75 | — |
| 2024-01-02 | 11.75 | $11.75 | — |
| 2023-12-29 | 11.75 | $11.75 | — |
| 2023-12-28 | 11.75 | $11.75 | — |
| 2023-12-27 | 11.75 | $11.75 | — |
| 2023-12-26 | 11.75 | $11.75 | — |
| 2023-12-22 | 11.75 | $11.75 | — |
| 2023-12-21 | 11.75 | $11.75 | — |
| 2023-12-20 | 11.75 | $11.75 | — |
| 2023-12-19 | 11.75 | $11.75 | — |
| 2023-12-18 | 11.75 | $11.75 | — |
| 2023-12-15 | 11.75 | $11.75 | — |
| 2023-12-14 | 11.75 | $11.75 | — |
| 2023-12-13 | 11.75 | $11.75 | — |
| 2023-12-12 | 11.75 | $11.75 | — |
| 2023-12-11 | 11.75 | $11.75 | — |
| 2023-12-08 | 11.75 | $11.75 | — |
| 2023-12-07 | 11.75 | $11.75 | — |
| 2023-12-06 | 11.75 | $11.75 | — |
| 2023-12-05 | 11.75 | $11.75 | — |
| 2023-12-04 | 11.75 | $11.75 | — |
| 2023-12-01 | 11.75 | $11.75 | — |
| 2023-11-30 | 11.75 | $11.75 | — |
| 2023-11-29 | 11.75 | $11.75 | — |
| 2023-11-28 | 11.75 | $11.75 | — |
| 2023-11-27 | 11.75 | $11.75 | — |
| 2023-11-24 | 11.75 | $11.75 | — |
| 2023-11-22 | 11.75 | $11.75 | — |
| 2023-11-21 | 11.75 | $11.75 | — |
| 2023-11-20 | 11.75 | $11.75 | — |
| 2023-11-17 | 11.75 | $11.75 | — |
| 2023-11-16 | 11.75 | $11.75 | — |
| 2023-11-15 | 11.75 | $11.75 | — |
| 2023-11-14 | 11.75 | $11.75 | — |
| 2023-11-13 | 11.75 | $11.75 | — |
| 2023-11-10 | 11.75 | $11.75 | — |
| 2023-11-09 | 11.75 | $11.75 | — |
| 2023-11-08 | 11.75 | $11.75 | — |
| 2023-11-07 | 11.75 | $11.75 | — |
| 2023-11-06 | 11.75 | $11.75 | — |
| 2023-11-03 | 11.75 | $11.75 | — |
| 2023-11-02 | 11.75 | $11.75 | — |
| 2023-11-01 | 11.75 | $11.75 | — |
| 2023-10-31 | 11.75 | $11.75 | — |
| 2023-10-30 | 11.75 | $11.75 | — |
| 2023-10-27 | 11.75 | $11.75 | — |
| 2023-10-26 | 11.75 | $11.75 | — |
| 2023-10-25 | 11.75 | $11.75 | — |
| 2023-10-24 | 11.75 | $11.75 | — |
| 2023-10-23 | 11.75 | $11.75 | — |
| 2023-10-20 | 11.75 | $11.75 | — |
| 2023-10-19 | 11.75 | $11.75 | — |
| 2023-10-18 | 11.75 | $11.75 | — |
| 2023-10-17 | 11.75 | $11.75 | — |
| 2023-10-16 | 11.75 | $11.75 | — |
| 2023-10-13 | 11.75 | $11.75 | — |
| 2023-10-12 | 11.75 | $11.75 | — |
| 2023-10-11 | 11.75 | $11.75 | — |
| 2023-10-10 | 11.75 | $11.75 | — |
| 2023-10-09 | 11.75 | $11.75 | — |
| 2023-10-06 | 11.75 | $11.75 | — |
| 2023-10-05 | 11.75 | $11.75 | — |
| 2023-10-04 | 11.75 | $11.75 | — |
| 2023-10-03 | 11.75 | $11.75 | — |
| 2023-10-02 | 11.75 | $11.75 | — |
| 2023-09-29 | 11.75 | $11.75 | — |
| 2023-09-28 | 11.75 | $11.75 | — |
| 2023-09-27 | 11.75 | $11.75 | — |
| 2023-09-26 | 11.75 | $11.75 | — |
| 2023-09-25 | 11.75 | $11.75 | — |
| 2023-09-22 | 11.75 | $11.75 | — |
| 2023-09-21 | 11.75 | $11.75 | — |
| 2023-09-20 | 11.75 | $11.75 | — |
| 2023-09-19 | 11.75 | $11.75 | — |
| 2023-09-18 | 11.75 | $11.75 | — |
| 2023-09-15 | 11.75 | $11.75 | — |
| 2023-09-14 | 11.75 | $11.75 | — |
| 2023-09-13 | 11.75 | $11.75 | — |
| 2023-09-12 | 11.75 | $11.75 | — |
| 2023-09-11 | 11.75 | $11.75 | — |
| 2023-09-08 | 11.75 | $11.75 | — |
| 2023-09-07 | 11.75 | $11.75 | — |
| 2023-09-06 | 11.75 | $11.75 | — |
| 2023-09-05 | 11.75 | $11.75 | — |
| 2023-09-01 | 11.75 | $11.75 | — |
| 2023-08-31 | 11.75 | $11.75 | — |
| 2023-08-30 | 11.75 | $11.75 | — |
| 2023-08-29 | 11.75 | $11.75 | — |
| 2023-08-28 | 11.75 | $11.75 | — |
| 2023-08-25 | 11.75 | $11.75 | — |
| 2023-08-24 | 11.75 | $11.75 | — |
| 2023-08-23 | 11.75 | $11.75 | — |
| 2023-08-22 | 11.75 | $11.75 | — |
| 2023-08-21 | 11.75 | $11.75 | — |
| 2023-08-18 | 11.75 | $11.75 | — |
| 2023-08-17 | 11.75 | $11.75 | — |
| 2023-08-16 | 11.75 | $11.75 | — |
| 2023-08-15 | 11.75 | $11.75 | — |
| 2023-08-14 | 11.75 | $11.75 | — |
| 2023-08-11 | 11.75 | $11.75 | — |
| 2023-08-10 | 11.75 | $11.75 | — |
| 2023-08-09 | 11.75 | $11.75 | — |
| 2023-08-08 | 11.75 | $11.75 | — |
| 2023-08-07 | 11.75 | $11.75 | — |
| 2023-08-04 | 11.75 | $11.75 | — |
| 2023-08-03 | 11.75 | $11.75 | — |
| 2023-08-02 | 11.75 | $11.75 | — |
| 2023-08-01 | 11.75 | $11.75 | — |
| 2023-07-31 | 11.75 | $11.75 | — |
| 2023-07-28 | 11.75 | $11.75 | — |
| 2023-07-27 | 11.75 | $11.75 | — |
| 2023-07-26 | 11.75 | $11.75 | — |
| 2023-07-25 | 11.75 | $11.75 | — |
| 2023-07-24 | 11.75 | $11.75 | — |
| 2023-07-21 | 11.75 | $11.75 | — |
| 2023-07-20 | 11.75 | $11.75 | — |
| 2023-07-19 | 11.75 | $11.75 | — |
| 2023-07-18 | 11.75 | $11.75 | — |
| 2023-07-17 | 11.75 | $11.75 | — |
| 2023-07-14 | 11.75 | $11.75 | — |
| 2023-07-13 | 11.75 | $11.75 | — |
| 2023-07-12 | 11.75 | $11.75 | — |
| 2023-07-11 | 11.75 | $11.75 | — |
| 2023-07-10 | 11.75 | $11.75 | — |
| 2023-07-07 | 11.75 | $11.75 | — |
| 2023-07-06 | 11.75 | $11.75 | — |
| 2023-07-05 | 11.75 | $11.75 | — |
| 2023-07-03 | 11.75 | $11.75 | — |
| 2023-06-30 | 11.75 | $11.75 | — |
| 2023-06-29 | 11.75 | $11.75 | — |
| 2023-06-28 | 11.75 | $11.75 | — |
| 2023-06-27 | 11.75 | $11.75 | — |
| 2023-06-26 | 11.75 | $11.75 | — |
| 2023-06-23 | 11.75 | $11.75 | — |
| 2023-06-22 | 11.75 | $11.75 | — |
| 2023-06-21 | 11.75 | $11.75 | — |
| 2023-06-20 | 11.75 | $11.75 | — |
| 2023-06-16 | 11.75 | $11.75 | — |
| 2023-06-15 | 11.75 | $11.75 | — |
| 2023-06-14 | 11.75 | $11.75 | — |
| 2023-06-13 | 11.75 | $11.75 | — |
| 2023-06-12 | 11.75 | $11.75 | — |
| 2023-06-09 | 11.75 | $11.75 | — |
| 2023-06-08 | 11.75 | $11.75 | — |
| 2023-06-07 | 11.75 | $11.75 | — |
| 2023-06-06 | 11.75 | $11.75 | — |
| 2023-06-05 | 11.75 | $11.75 | — |
| 2023-06-02 | 11.75 | $11.75 | — |
| 2023-06-01 | 11.75 | $11.75 | — |
| 2023-05-31 | 11.75 | $11.75 | — |
| 2023-05-30 | 11.75 | $11.75 | — |
| 2023-05-26 | 11.75 | $11.75 | — |
| 2023-05-25 | 11.75 | $11.75 | — |
| 2023-05-24 | 11.75 | $11.75 | — |
| 2023-05-23 | 11.75 | $11.75 | — |
| 2023-05-22 | 11.75 | $11.75 | — |
| 2023-05-19 | 11.75 | $11.75 | — |
| 2023-05-18 | 11.75 | $11.75 | — |
| 2023-05-17 | 11.75 | $11.75 | — |
| 2023-05-16 | 11.75 | $11.75 | — |
| 2023-05-15 | 11.75 | $11.75 | — |
| 2023-05-12 | 11.75 | $11.75 | — |
| 2023-05-11 | 11.75 | $11.75 | — |
| 2023-05-10 | 11.75 | $11.75 | — |
| 2023-05-09 | 11.75 | $11.75 | — |
| 2023-05-08 | 11.75 | $11.75 | — |
| 2023-05-05 | 11.75 | $11.75 | — |
| 2023-05-04 | 11.75 | $11.75 | — |
| 2023-05-03 | 11.75 | $11.75 | — |
| 2023-05-02 | 11.75 | $11.75 | — |
| 2023-05-01 | 11.75 | $11.75 | — |
| 2023-04-28 | 11.75 | $11.75 | — |
| 2023-04-27 | 11.75 | $11.75 | — |
| 2023-04-26 | 11.75 | $11.75 | — |
| 2023-04-25 | 11.75 | $11.75 | — |
| 2023-04-24 | 11.75 | $11.75 | — |
| 2023-04-21 | 11.75 | $11.75 | — |
| 2023-04-20 | 11.75 | $11.75 | — |
| 2023-04-19 | 11.75 | $11.75 | — |
| 2023-04-18 | 11.75 | $11.75 | — |
| 2023-04-17 | 11.75 | $11.75 | — |
| 2023-04-14 | 11.75 | $11.75 | — |
| 2023-04-13 | 11.75 | $11.75 | — |
| 2023-04-12 | 11.75 | $11.75 | — |
| 2023-04-11 | 11.75 | $11.75 | — |
| 2023-04-10 | 11.75 | $11.75 | — |
| 2023-04-06 | 11.75 | $11.75 | — |
| 2023-04-05 | 11.75 | $11.75 | — |
| 2023-04-04 | 11.75 | $11.75 | — |
| 2023-04-03 | 11.75 | $11.75 | — |
| 2023-03-31 | 11.75 | $11.75 | — |
| 2023-03-30 | 11.75 | $11.75 | — |
| 2023-03-29 | 11.75 | $11.75 | — |
| 2023-03-28 | 11.75 | $11.75 | — |
| 2023-03-27 | 11.75 | $11.75 | — |
| 2023-03-24 | 11.75 | $11.75 | — |
| 2023-03-23 | 11.75 | $11.75 | — |
| 2023-03-22 | 11.75 | $11.75 | — |
| 2023-03-21 | 11.75 | $11.75 | — |
| 2023-03-20 | 11.75 | $11.75 | — |
| 2023-03-17 | 11.75 | $11.75 | — |
| 2023-03-16 | 11.75 | $11.75 | — |
| 2023-03-15 | 11.75 | $11.75 | — |
| 2023-03-14 | 11.75 | $11.75 | — |
| 2023-03-13 | 11.75 | $11.75 | — |
| 2023-03-10 | 11.75 | $11.75 | — |
| 2023-03-09 | 11.75 | $11.75 | — |
| 2023-03-08 | 11.75 | $11.75 | — |
| 2023-03-07 | 11.75 | $11.75 | — |
| 2023-03-06 | 11.75 | $11.75 | — |
| 2023-03-03 | 11.75 | $11.75 | — |
| 2023-03-02 | 11.75 | $11.75 | — |
| 2023-03-01 | 11.75 | $11.75 | — |
| 2023-02-28 | 11.75 | $11.75 | — |
| 2023-02-27 | 11.75 | $11.75 | — |
| 2023-02-24 | 11.75 | $11.75 | — |
| 2023-02-23 | 11.75 | $11.75 | — |
| 2023-02-22 | 11.75 | $11.75 | — |
| 2023-02-21 | 11.75 | $11.75 | — |
| 2023-02-17 | 11.75 | $11.75 | — |
| 2023-02-16 | 11.75 | $11.75 | — |
| 2023-02-15 | 11.75 | $11.75 | — |
| 2023-02-14 | 11.75 | $11.75 | — |
| 2023-02-13 | 11.75 | $11.75 | — |
| 2023-02-10 | 11.75 | $11.75 | — |
| 2023-02-09 | 11.75 | $11.75 | — |
| 2023-02-08 | 11.75 | $11.75 | — |
| 2023-02-07 | 11.75 | $11.75 | — |
| 2023-02-06 | 11.75 | $11.75 | — |
| 2023-02-03 | 11.75 | $11.75 | — |
| 2023-02-02 | 11.75 | $11.75 | — |
| 2023-02-01 | 11.75 | $11.75 | — |
| 2023-01-31 | 11.75 | $11.75 | — |
| 2023-01-30 | 11.75 | $11.75 | — |
| 2023-01-27 | 11.75 | $11.75 | — |
| 2023-01-26 | 11.75 | $11.75 | — |
| 2023-01-25 | 11.75 | $11.75 | — |
| 2023-01-24 | 11.75 | $11.75 | — |
| 2023-01-23 | 11.75 | $11.75 | — |
| 2023-01-20 | 11.75 | $11.75 | — |
| 2023-01-19 | 11.75 | $11.75 | — |
| 2023-01-18 | 11.75 | $11.75 | — |
| 2023-01-17 | 11.75 | $11.75 | — |
| 2023-01-13 | 11.75 | $11.75 | — |
| 2023-01-12 | 11.75 | $11.75 | — |
| 2023-01-11 | 11.75 | $11.75 | — |
| 2023-01-10 | 11.75 | $11.75 | — |
| 2023-01-09 | 11.75 | $11.75 | — |
| 2023-01-06 | 11.75 | $11.75 | — |
| 2023-01-05 | 11.75 | $11.75 | — |
| 2023-01-04 | 11.75 | $11.75 | — |
| 2023-01-03 | 11.75 | $11.75 | — |
| 2022-12-30 | 11.75 | $11.75 | — |
| 2022-12-29 | 11.75 | $11.75 | — |
| 2022-12-28 | 11.75 | $11.75 | — |
| 2022-12-27 | 11.75 | $11.75 | — |
| 2022-12-23 | 11.75 | $11.75 | — |
| 2022-12-22 | 11.75 | $11.75 | — |
| 2022-12-21 | 11.75 | $11.75 | — |
| 2022-12-20 | 11.75 | $11.75 | — |
| 2022-12-19 | 11.75 | $11.75 | — |
| 2022-12-16 | 11.75 | $11.75 | — |
| 2022-12-15 | 11.75 | $11.75 | — |
| 2022-12-14 | 11.75 | $11.75 | — |
| 2022-12-13 | 11.75 | $11.75 | — |
| 2022-12-12 | 11.75 | $11.75 | — |
| 2022-12-09 | 11.75 | $11.75 | — |
| 2022-12-08 | 11.75 | $11.75 | — |
| 2022-12-07 | 11.75 | $11.75 | — |
| 2022-12-06 | 11.75 | $11.75 | — |
| 2022-12-05 | 11.75 | $11.75 | — |
| 2022-12-02 | 11.75 | $11.75 | — |
| 2022-12-01 | 11.75 | $11.75 | — |
| 2022-11-30 | 11.75 | $11.75 | — |
| 2022-11-29 | 11.75 | $11.75 | — |
| 2022-11-28 | 11.75 | $11.75 | — |
| 2022-11-25 | 11.75 | $11.75 | — |
| 2022-11-23 | 11.75 | $11.75 | — |
| 2022-11-22 | 11.75 | $11.75 | — |
| 2022-11-21 | 11.75 | $11.75 | — |
| 2022-11-18 | 11.75 | $11.75 | — |
| 2022-11-17 | 11.75 | $11.75 | — |
| 2022-11-16 | 11.75 | $11.75 | — |
| 2022-11-15 | 11.75 | $11.75 | — |
| 2022-11-14 | 11.75 | $11.75 | — |
| 2022-11-11 | 11.75 | $11.75 | — |
| 2022-11-10 | 11.75 | $11.75 | — |
| 2022-11-09 | 11.75 | $11.75 | — |
| 2022-11-08 | 11.75 | $11.75 | — |
| 2022-11-07 | 11.75 | $11.75 | — |
| 2022-11-04 | 11.75 | $11.75 | — |
| 2022-11-03 | 11.75 | $11.75 | — |
| 2022-11-02 | 11.75 | $11.75 | — |
| 2022-11-01 | 11.75 | $11.75 | — |
| 2022-10-31 | 11.75 | $11.75 | — |
| 2022-10-28 | 11.75 | $11.75 | — |
| 2022-10-27 | 11.75 | $11.75 | — |
| 2022-10-26 | 11.75 | $11.75 | — |
| 2022-10-25 | 11.75 | $11.75 | — |
| 2022-10-24 | 11.75 | $11.75 | — |
| 2022-10-21 | 11.75 | $11.75 | — |
| 2022-10-20 | 11.75 | $11.75 | — |
| 2022-10-19 | 11.75 | $11.75 | — |
| 2022-10-18 | 11.75 | $11.75 | — |
| 2022-10-17 | 11.75 | $11.75 | — |
| 2022-10-14 | 11.75 | $11.75 | — |
| 2022-10-13 | 11.75 | $11.75 | — |
| 2022-10-12 | 11.75 | $11.75 | — |
| 2022-10-11 | 11.75 | $11.75 | — |
| 2022-10-10 | 11.75 | $11.75 | — |
| 2022-10-07 | 11.75 | $11.75 | — |
| 2022-10-06 | 11.75 | $11.75 | — |
| 2022-10-05 | 11.75 | $11.75 | — |
| 2022-10-04 | 11.75 | $11.75 | — |
| 2022-10-03 | 11.75 | $11.75 | — |
| 2022-09-30 | 11.75 | $11.75 | — |
| 2022-09-29 | 11.75 | $11.75 | — |
| 2022-09-28 | 11.75 | $11.75 | — |
| 2022-09-27 | 11.75 | $11.75 | — |
| 2022-09-26 | 11.75 | $11.75 | — |
| 2022-09-23 | 11.75 | $11.75 | — |
| 2022-09-22 | 11.75 | $11.75 | — |
| 2022-09-21 | 11.75 | $11.75 | — |
| 2022-09-20 | 11.75 | $11.75 | — |
| 2022-09-19 | 11.75 | $11.75 | — |
| 2022-09-16 | 11.75 | $11.75 | — |
| 2022-09-15 | 11.75 | $11.75 | — |
| 2022-09-14 | 11.75 | $11.75 | — |
| 2022-09-13 | 11.75 | $11.75 | — |
| 2022-09-12 | 11.75 | $11.75 | — |
| 2022-09-09 | 11.75 | $11.75 | — |
| 2022-09-08 | 11.75 | $11.75 | — |
| 2022-09-07 | 11.75 | $11.75 | — |
| 2022-09-06 | 11.75 | $11.75 | — |
| 2022-09-02 | 11.75 | $11.75 | — |
| 2022-09-01 | 11.75 | $11.75 | — |
| 2022-08-31 | 11.75 | $11.75 | — |
| 2022-08-30 | 11.75 | $11.75 | — |
| 2022-08-29 | 11.75 | $11.75 | — |
| 2022-08-26 | 11.75 | $11.75 | — |
| 2022-08-25 | 11.75 | $11.75 | — |
| 2022-08-24 | 11.75 | $11.75 | — |
| 2022-08-23 | 11.75 | $11.75 | — |
| 2022-08-22 | 11.75 | $11.75 | — |
| 2022-08-19 | 11.75 | $11.75 | — |
| 2022-08-18 | 11.75 | $11.75 | — |
| 2022-08-17 | 11.75 | $11.75 | — |
| 2022-08-16 | 11.75 | $11.75 | — |
| 2022-08-15 | 11.75 | $11.75 | — |
| 2022-08-12 | 11.75 | $11.75 | — |
| 2022-08-11 | 11.75 | $11.75 | — |
| 2022-08-10 | 11.75 | $11.75 | — |
| 2022-08-09 | 11.75 | $11.75 | — |
| 2022-08-08 | 11.75 | $11.75 | — |
| 2022-08-05 | 11.75 | $11.75 | — |
| 2022-08-04 | 11.75 | $11.75 | — |
| 2022-08-03 | 11.75 | $11.75 | — |
| 2022-08-02 | 11.75 | $11.75 | — |
| 2022-08-01 | 11.75 | $11.75 | — |
| 2022-07-29 | 11.75 | $11.75 | — |
| 2022-07-28 | 11.75 | $11.75 | — |
| 2022-07-27 | 11.75 | $11.75 | — |
| 2022-07-26 | 11.75 | $11.75 | — |
| 2022-07-25 | 11.75 | $11.75 | — |
| 2022-07-22 | 11.75 | $11.75 | — |
| 2022-07-21 | 11.75 | $11.75 | — |
| 2022-07-20 | 11.75 | $11.75 | — |
| 2022-07-19 | 11.75 | $11.75 | — |
| 2022-07-18 | 11.75 | $11.75 | — |
| 2022-07-15 | 11.75 | $11.75 | — |
| 2022-07-14 | 11.75 | $11.75 | — |
| 2022-07-13 | 11.75 | $11.75 | — |
| 2022-07-12 | 11.75 | $11.75 | — |
| 2022-07-11 | 11.75 | $11.75 | — |
| 2022-07-08 | 11.75 | $11.75 | — |
| 2022-07-07 | 11.75 | $11.75 | — |
| 2022-07-06 | 11.75 | $11.75 | — |
| 2022-07-05 | 11.75 | $11.75 | — |
| 2022-07-01 | 11.75 | $11.75 | — |
| 2022-06-30 | 11.75 | $11.75 | — |
| 2022-06-29 | 11.75 | $11.75 | — |
| 2022-06-28 | 11.75 | $11.75 | — |
| 2022-06-27 | 11.75 | $11.75 | — |
| 2022-06-24 | 11.75 | $11.75 | — |
| 2022-06-23 | 11.75 | $11.75 | — |
| 2022-06-22 | 11.75 | $11.75 | — |
| 2022-06-21 | 11.75 | $11.75 | — |
| 2022-06-17 | 11.75 | $11.75 | — |
| 2022-06-16 | 11.75 | $11.75 | — |
| 2022-06-15 | 11.75 | $11.75 | — |
| 2022-06-14 | 11.75 | $11.75 | — |
| 2022-06-13 | 11.75 | $11.75 | — |
| 2022-06-10 | 11.75 | $11.75 | — |
| 2022-06-09 | 11.75 | $11.75 | — |
| 2022-06-08 | 11.86 | $11.75 | — |
| 2022-06-07 | 11.97 | $11.75 | — |
| 2022-06-06 | 12.08 | $11.75 | — |
| 2022-06-03 | 12.19 | $11.75 | — |
| 2022-06-02 | 12.30 | $11.75 | — |
| 2022-06-01 | 12.41 | $11.75 | — |
| 2022-05-31 | 12.52 | $11.75 | — |
| 2022-05-27 | 12.63 | $11.75 | — |
| 2022-05-26 | 12.74 | $11.75 | — |
| 2022-05-25 | 12.85 | $11.75 | — |
| 2022-05-24 | 12.96 | $11.75 | — |
| 2022-05-23 | 13.07 | $11.75 | — |
| 2022-05-20 | 13.18 | $11.75 | — |
| 2022-05-19 | 13.29 | $11.75 | — |
| 2022-05-18 | 13.40 | $11.75 | — |
| 2022-05-17 | 13.51 | $11.75 | — |
| 2022-05-16 | 13.62 | $11.75 | — |
| 2022-05-13 | 13.73 | $11.75 | — |
| 2022-05-12 | 13.84 | $11.75 | 1000 |
| 2022-05-11 | 13.95 | $13.95 | — |
| 2022-05-10 | 13.95 | $13.95 | — |
| 2022-05-09 | 13.95 | $13.95 | — |
| 2022-05-06 | 13.95 | $13.95 | — |
| 2022-05-05 | 13.95 | $13.95 | — |
| 2022-05-04 | 13.95 | $13.95 | — |
| 2022-05-03 | 13.92 | $13.95 | — |
| 2022-05-02 | 13.90 | $13.95 | — |
| 2022-04-29 | 13.87 | $13.95 | — |
| 2022-04-28 | 13.85 | $13.95 | — |
| 2022-04-27 | 13.82 | $13.95 | — |
| 2022-04-26 | 13.79 | $13.95 | — |
| 2022-04-25 | 13.77 | $13.95 | — |
| 2022-04-22 | 13.74 | $13.95 | — |
| 2022-04-21 | 13.72 | $13.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.98
2026-07-28
Close Price
$5.00
Vol: 11500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
8.79
Maximum
13.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 4.98 | $5.00 | 11500 |
| 2026-07-27 | 4.97 | $5.00 | — |
| 2026-07-24 | 4.97 | $5.00 | 11500 |
| 2026-07-23 | 4.97 | $5.00 | 11500 |
| 2026-07-22 | 4.96 | $5.00 | — |
| 2026-07-21 | 4.96 | $5.00 | — |
| 2026-07-20 | 4.96 | $5.00 | 11500 |
| 2026-07-17 | 4.95 | $5.00 | 11500 |
| 2026-07-16 | 4.95 | $5.00 | — |
| 2026-07-15 | 4.94 | $5.00 | — |
| 2026-07-14 | 4.93 | $5.00 | 11500 |
| 2026-07-13 | 4.93 | $5.00 | 11500 |
| 2026-07-10 | 4.92 | $5.00 | 11500 |
| 2026-07-09 | 4.91 | $5.00 | 11500 |
| 2026-07-08 | 4.90 | $5.00 | — |
| 2026-07-07 | 4.89 | $5.00 | — |
| 2026-07-06 | 4.88 | $5.00 | 11500 |
| 2026-07-02 | 4.87 | $5.00 | 11500 |
| 2026-07-01 | 4.85 | $5.00 | 11500 |
| 2026-06-30 | 4.84 | $5.00 | 11500 |
| 2026-06-29 | 4.82 | $5.00 | 11500 |
| 2026-06-26 | 4.80 | $5.00 | 11500 |
| 2026-06-25 | 4.78 | $5.00 | 11500 |
| 2026-06-24 | 4.76 | $5.00 | 11500 |
| 2026-06-23 | 4.73 | $5.00 | 11500 |
| 2026-06-22 | 4.70 | $5.00 | 11500 |
| 2026-06-18 | 4.67 | $5.00 | 11500 |
| 2026-06-17 | 4.64 | $5.00 | 11500 |
| 2026-06-16 | 4.60 | $5.00 | 11500 |
| 2026-06-15 | 4.56 | $5.00 | 11500 |
| 2026-06-12 | 4.51 | $5.00 | 11500 |
| 2026-06-11 | 4.46 | $5.00 | 11500 |
| 2026-06-10 | 4.40 | $5.00 | 11500 |
| 2026-06-09 | 4.34 | $5.00 | 11500 |
| 2026-06-08 | 4.27 | $5.00 | — |
| 2026-06-05 | 4.19 | $5.00 | 11500 |
| 2026-06-04 | 4.11 | $5.00 | 11500 |
| 2026-06-03 | 4.01 | $5.00 | 11500 |
| 2026-06-02 | 3.91 | $5.00 | 11500 |
| 2026-06-01 | 3.79 | $5.00 | 11500 |
| 2026-05-29 | 3.67 | $5.00 | 11500 |
| 2026-05-28 | 3.53 | $5.00 | 11500 |
| 2026-05-27 | 3.37 | $5.00 | 11500 |
| 2026-05-26 | 3.20 | $5.00 | 1520 |
| 2026-05-22 | 3.01 | $3.01 | 11500 |
| 2026-05-21 | 3.01 | $3.01 | 11500 |
| 2026-05-20 | 3.01 | $3.01 | 11500 |
| 2026-05-19 | 3.01 | $3.01 | 11500 |
| 2026-05-18 | 3.01 | $3.01 | 11500 |
| 2026-05-15 | 3.01 | $3.01 | — |
| 2026-05-14 | 3.01 | $3.01 | 11500 |
| 2026-05-13 | 3.01 | $3.01 | 11500 |
| 2026-05-12 | 3.01 | $3.01 | 11500 |
| 2026-05-11 | 3.01 | $3.01 | 11500 |
| 2026-05-08 | 3.01 | $3.01 | 11500 |
| 2026-05-07 | 3.01 | $3.01 | — |
| 2026-05-06 | 3.01 | $3.01 | 11500 |
| 2026-05-05 | 3.01 | $3.01 | 11500 |
| 2026-05-04 | 3.01 | $3.01 | — |
| 2026-05-01 | 3.01 | $3.01 | 11500 |
| 2026-04-30 | 3.01 | $3.01 | 11500 |
| 2026-04-29 | 3.01 | $3.01 | 11500 |
| 2026-04-28 | 3.01 | $3.01 | 11500 |
| 2026-04-27 | 3.01 | $3.01 | 11500 |
| 2026-04-24 | 3.01 | $3.01 | 11500 |
| 2026-04-23 | 3.01 | $3.01 | 11500 |
| 2026-04-22 | 3.01 | $3.01 | 11500 |
| 2026-04-21 | 3.01 | $3.01 | 11500 |
| 2026-04-20 | 3.01 | $3.01 | — |
| 2026-04-17 | 3.01 | $3.01 | 11500 |
| 2026-04-16 | 3.01 | $3.01 | 11500 |
| 2026-04-15 | 3.01 | $3.01 | 11500 |
| 2026-04-14 | 3.01 | $3.01 | 11500 |
| 2026-04-13 | 3.01 | $3.01 | 11500 |
| 2026-04-10 | 3.01 | $3.01 | 11500 |
| 2026-04-09 | 3.01 | $3.01 | 11500 |
| 2026-04-08 | 3.01 | $3.01 | 11500 |
| 2026-04-07 | 3.01 | $3.01 | 11500 |
| 2026-04-06 | 3.01 | $3.01 | 11500 |
| 2026-04-02 | 3.01 | $3.01 | 11500 |
| 2026-04-01 | 3.01 | $3.01 | 11500 |
| 2026-03-31 | 3.01 | $3.01 | 11500 |
| 2026-03-30 | 3.01 | $3.01 | 11500 |
| 2026-03-27 | 3.01 | $3.01 | 11500 |
| 2026-03-26 | 3.01 | $3.01 | 11500 |
| 2026-03-25 | 3.01 | $3.01 | 11500 |
| 2026-03-24 | 3.01 | $3.01 | 11500 |
| 2026-03-23 | 3.01 | $3.01 | 11500 |
| 2026-03-20 | 3.01 | $3.01 | 11500 |
| 2026-03-19 | 3.01 | $3.01 | 11500 |
| 2026-03-18 | 3.01 | $3.01 | 11500 |
| 2026-03-17 | 3.01 | $3.01 | 11500 |
| 2026-03-16 | 3.01 | $3.01 | — |
| 2026-03-13 | 3.01 | $3.01 | 11500 |
| 2026-03-12 | 3.01 | $3.01 | 11500 |
| 2026-03-11 | 3.01 | $3.01 | 11500 |
| 2026-03-10 | 3.01 | $3.01 | 11500 |
| 2026-03-09 | 3.01 | $3.01 | 11500 |
| 2026-03-06 | 3.01 | $3.01 | 11500 |
| 2026-03-05 | 3.01 | $3.01 | 11500 |
| 2026-03-04 | 3.01 | $3.01 | 11500 |
| 2026-03-03 | 3.01 | $3.01 | 11500 |
| 2026-03-02 | 3.01 | $3.01 | 11500 |
| 2026-02-27 | 3.01 | $3.01 | 11500 |
| 2026-02-26 | 3.01 | $3.01 | 11500 |
| 2026-02-25 | 3.01 | $3.01 | 11500 |
| 2026-02-24 | 3.01 | $3.01 | 11500 |
| 2026-02-23 | 3.01 | $3.01 | 11500 |
| 2026-02-20 | 3.01 | $3.01 | — |
| 2026-02-19 | 3.01 | $3.01 | — |
| 2026-02-18 | 3.01 | $3.01 | — |
| 2026-02-17 | 3.01 | $3.01 | — |
| 2026-02-13 | 3.01 | $3.01 | — |
| 2026-02-12 | 3.01 | $3.01 | — |
| 2026-02-11 | 3.01 | $3.01 | — |
| 2026-02-10 | 3.01 | $3.01 | — |
| 2026-02-09 | 3.01 | $3.01 | — |
| 2026-02-06 | 3.01 | $3.01 | — |
| 2026-02-05 | 3.01 | $3.01 | 11500 |
| 2026-02-04 | 3.01 | $3.01 | 11500 |
| 2026-02-03 | 3.01 | $3.01 | 11500 |
| 2026-02-02 | 3.01 | $3.01 | — |
| 2026-01-30 | 3.01 | $3.01 | — |
| 2026-01-29 | 3.01 | $3.01 | 11500 |
| 2026-01-28 | 3.01 | $3.01 | 11500 |
| 2026-01-27 | 3.01 | $3.01 | 11500 |
| 2026-01-26 | 3.02 | $3.01 | 11500 |
| 2026-01-23 | 3.02 | $3.01 | 11500 |
| 2026-01-22 | 3.02 | $3.01 | 11500 |
| 2026-01-21 | 3.02 | $3.01 | 11500 |
| 2026-01-20 | 3.02 | $3.01 | 11500 |
| 2026-01-16 | 3.02 | $3.01 | 11500 |
| 2026-01-15 | 3.02 | $3.01 | 11500 |
| 2026-01-14 | 3.02 | $3.01 | 11500 |
| 2026-01-13 | 3.02 | $3.01 | 11500 |
| 2026-01-12 | 3.02 | $3.01 | 11500 |
| 2026-01-09 | 3.02 | $3.01 | 11500 |
| 2026-01-08 | 3.03 | $3.01 | 11500 |
| 2026-01-07 | 3.03 | $3.01 | 11500 |
| 2026-01-06 | 3.03 | $3.01 | — |
| 2026-01-05 | 3.03 | $3.01 | 11500 |
| 2026-01-02 | 3.03 | $3.01 | 11500 |
| 2025-12-31 | 3.04 | $3.01 | 11500 |
| 2025-12-30 | 3.04 | $3.01 | 11500 |
| 2025-12-29 | 3.04 | $3.01 | 11500 |
| 2025-12-26 | 3.05 | $3.01 | 11500 |
| 2025-12-24 | 3.05 | $3.01 | — |
| 2025-12-23 | 3.05 | $3.01 | 11500 |
| 2025-12-22 | 3.06 | $3.01 | 11500 |
| 2025-12-19 | 3.06 | $3.01 | 11500 |
| 2025-12-18 | 3.07 | $3.01 | 11500 |
| 2025-12-17 | 3.08 | $3.01 | 11500 |
| 2025-12-16 | 3.08 | $3.01 | 11500 |
| 2025-12-15 | 3.09 | $3.01 | — |
| 2025-12-12 | 3.10 | $3.01 | — |
| 2025-12-11 | 3.11 | $3.01 | — |
| 2025-12-10 | 3.12 | $3.01 | 11500 |
| 2025-12-09 | 3.13 | $3.01 | 11500 |
| 2025-12-08 | 3.14 | $3.01 | 11500 |
| 2025-12-05 | 3.16 | $3.01 | 11500 |
| 2025-12-04 | 3.17 | $3.01 | 11500 |
| 2025-12-03 | 3.19 | $3.01 | 11500 |
| 2025-12-02 | 3.21 | $3.01 | 11500 |
| 2025-12-01 | 3.23 | $3.01 | 11500 |
| 2025-11-28 | 3.25 | $3.01 | — |
| 2025-11-26 | 3.28 | $3.01 | 11500 |
| 2025-11-25 | 3.31 | $3.01 | 2520 |
| 2025-11-24 | 3.34 | $3.34 | 11500 |
| 2025-11-21 | 3.34 | $3.34 | 11500 |
| 2025-11-20 | 3.34 | $3.34 | 11500 |
| 2025-11-19 | 3.34 | $3.34 | 11500 |
| 2025-11-18 | 3.34 | $3.34 | 11500 |
| 2025-11-17 | 3.34 | $3.34 | 11500 |
| 2025-11-14 | 3.34 | $3.34 | 11500 |
| 2025-11-13 | 3.34 | $3.34 | 11500 |
| 2025-11-12 | 3.34 | $3.34 | 11500 |
| 2025-11-11 | 3.34 | $3.34 | 11500 |
| 2025-11-10 | 3.34 | $3.34 | 11500 |
| 2025-11-07 | 3.34 | $3.34 | 11500 |
| 2025-11-06 | 3.34 | $3.34 | 11500 |
| 2025-11-05 | 3.34 | $3.34 | 11500 |
| 2025-11-04 | 3.34 | $3.34 | 11500 |
| 2025-11-03 | 3.34 | $3.34 | 11500 |
| 2025-10-31 | 3.34 | $3.34 | 11500 |
| 2025-10-30 | 3.34 | $3.34 | 11500 |
| 2025-10-29 | 3.34 | $3.34 | 11500 |
| 2025-10-28 | 3.34 | $3.34 | — |
| 2025-10-27 | 3.34 | $3.34 | — |
| 2025-10-24 | 3.34 | $3.34 | — |
| 2025-10-23 | 3.34 | $3.34 | — |
| 2025-10-22 | 3.34 | $3.34 | — |
| 2025-10-21 | 3.34 | $3.34 | — |
| 2025-10-20 | 3.34 | $3.34 | — |
| 2025-10-17 | 3.34 | $3.34 | — |
| 2025-10-16 | 3.34 | $3.34 | — |
| 2025-10-15 | 3.34 | $3.34 | — |
| 2025-10-14 | 3.34 | $3.34 | — |
| 2025-10-13 | 3.34 | $3.34 | — |
| 2025-10-10 | 3.34 | $3.34 | — |
| 2025-10-09 | 3.34 | $3.34 | — |
| 2025-10-08 | 3.34 | $3.34 | — |
| 2025-10-07 | 3.34 | $3.34 | — |
| 2025-10-06 | 3.34 | $3.34 | — |
| 2025-10-03 | 3.34 | $3.34 | — |
| 2025-10-02 | 3.34 | $3.34 | — |
| 2025-10-01 | 3.34 | $3.34 | — |
| 2025-09-30 | 3.34 | $3.34 | — |
| 2025-09-29 | 3.34 | $3.34 | — |
| 2025-09-26 | 3.34 | $3.34 | — |
| 2025-09-25 | 3.34 | $3.34 | — |
| 2025-09-24 | 3.34 | $3.34 | — |
| 2025-09-23 | 3.34 | $3.34 | 11500 |
| 2025-09-22 | 3.34 | $3.34 | — |
| 2025-09-19 | 3.34 | $3.34 | — |
| 2025-09-18 | 3.34 | $3.34 | — |
| 2025-09-17 | 3.34 | $3.34 | — |
| 2025-09-16 | 3.34 | $3.34 | — |
| 2025-09-15 | 3.34 | $3.34 | 11500 |
| 2025-09-12 | 3.34 | $3.34 | — |
| 2025-09-11 | 3.34 | $3.34 | — |
| 2025-09-10 | 3.34 | $3.34 | — |
| 2025-09-09 | 3.34 | $3.34 | — |
| 2025-09-08 | 3.34 | $3.34 | — |
| 2025-09-05 | 3.34 | $3.34 | — |
| 2025-09-04 | 3.35 | $3.34 | — |
| 2025-09-03 | 3.35 | $3.34 | — |
| 2025-09-02 | 3.35 | $3.34 | 11500 |
| 2025-08-29 | 3.35 | $3.34 | — |
| 2025-08-28 | 3.35 | $3.34 | — |
| 2025-08-27 | 3.35 | $3.34 | — |
| 2025-08-26 | 3.35 | $3.34 | — |
| 2025-08-25 | 3.35 | $3.34 | — |
| 2025-08-22 | 3.35 | $3.34 | 11500 |
| 2025-08-21 | 3.35 | $3.34 | 11500 |
| 2025-08-20 | 3.35 | $3.34 | 11500 |
| 2025-08-19 | 3.36 | $3.34 | 11500 |
| 2025-08-18 | 3.36 | $3.34 | — |
| 2025-08-15 | 3.36 | $3.34 | — |
| 2025-08-14 | 3.36 | $3.34 | — |
| 2025-08-13 | 3.36 | $3.34 | — |
| 2025-08-12 | 3.37 | $3.34 | — |
| 2025-08-11 | 3.37 | $3.34 | — |
| 2025-08-08 | 3.37 | $3.34 | — |
| 2025-08-07 | 3.37 | $3.34 | — |
| 2025-08-06 | 3.38 | $3.34 | — |
| 2025-08-05 | 3.38 | $3.34 | — |
| 2025-08-04 | 3.39 | $3.34 | — |
| 2025-08-01 | 3.39 | $3.34 | — |
| 2025-07-31 | 3.40 | $3.34 | — |
| 2025-07-30 | 3.40 | $3.34 | — |
| 2025-07-29 | 3.41 | $3.34 | — |
| 2025-07-28 | 3.42 | $3.34 | 11500 |
| 2025-07-25 | 3.42 | $3.34 | — |
| 2025-07-24 | 3.43 | $3.34 | — |
| 2025-07-23 | 3.44 | $3.34 | — |
| 2025-07-22 | 3.45 | $3.34 | — |
| 2025-07-21 | 3.46 | $3.34 | 11500 |
| 2025-07-18 | 3.48 | $3.34 | 11500 |
| 2025-07-17 | 3.49 | $3.34 | 11500 |
| 2025-07-16 | 3.51 | $3.34 | 11500 |
| 2025-07-15 | 3.53 | $3.34 | 11500 |
| 2025-07-14 | 3.54 | $3.34 | 11500 |
| 2025-07-11 | 3.57 | $3.34 | 11500 |
| 2025-07-10 | 3.59 | $3.34 | — |
| 2025-07-09 | 3.62 | $3.34 | 11500 |
| 2025-07-08 | 3.65 | $3.34 | 11500 |
| 2025-07-07 | 3.68 | $3.34 | 11500 |
| 2025-07-03 | 3.71 | $3.34 | — |
| 2025-07-02 | 3.75 | $3.34 | 11500 |
| 2025-07-01 | 3.80 | $3.34 | — |
| 2025-06-30 | 3.84 | $3.34 | — |
| 2025-06-27 | 3.90 | $3.34 | — |
| 2025-06-26 | 3.96 | $3.34 | — |
| 2025-06-25 | 4.02 | $3.34 | — |
| 2025-06-24 | 4.09 | $3.34 | — |
| 2025-06-23 | 4.17 | $3.34 | — |
| 2025-06-20 | 4.26 | $3.34 | — |
| 2025-06-18 | 4.35 | $3.34 | — |
| 2025-06-17 | 4.46 | $3.34 | — |
| 2025-06-16 | 4.58 | $3.34 | — |
| 2025-06-13 | 4.71 | $3.34 | — |
| 2025-06-12 | 4.85 | $3.34 | — |
| 2025-06-11 | 5.01 | $3.34 | — |
| 2025-02-18 | 5.19 | $5.19 | — |
| 2025-02-14 | 5.19 | $5.19 | — |
| 2025-02-13 | 5.19 | $5.19 | — |
| 2025-02-12 | 5.19 | $5.19 | — |
| 2025-02-11 | 5.19 | $5.19 | — |
| 2025-02-10 | 5.19 | $5.19 | — |
| 2025-02-07 | 5.19 | $5.19 | — |
| 2025-02-06 | 5.19 | $5.19 | — |
| 2025-02-05 | 5.19 | $5.19 | — |
| 2025-02-04 | 5.19 | $5.19 | — |
| 2025-02-03 | 5.19 | $5.19 | — |
| 2025-01-31 | 5.19 | $5.19 | — |
| 2025-01-30 | 5.19 | $5.19 | — |
| 2025-01-29 | 5.19 | $5.19 | — |
| 2025-01-28 | 5.19 | $5.19 | — |
| 2025-01-27 | 5.19 | $5.19 | — |
| 2025-01-24 | 5.19 | $5.19 | — |
| 2025-01-23 | 5.19 | $5.19 | — |
| 2025-01-22 | 5.19 | $5.19 | — |
| 2025-01-21 | 5.19 | $5.19 | — |
| 2025-01-17 | 5.19 | $5.19 | — |
| 2025-01-16 | 5.19 | $5.19 | — |
| 2025-01-15 | 5.19 | $5.19 | — |
| 2025-01-14 | 5.19 | $5.19 | — |
| 2025-01-13 | 5.19 | $5.19 | — |
| 2025-01-10 | 5.19 | $5.19 | — |
| 2025-01-08 | 5.19 | $5.19 | — |
| 2025-01-07 | 5.19 | $5.19 | — |
| 2025-01-06 | 5.19 | $5.19 | — |
| 2025-01-03 | 5.19 | $5.19 | — |
| 2025-01-02 | 5.20 | $5.19 | — |
| 2024-12-31 | 5.20 | $5.19 | — |
| 2024-12-30 | 5.20 | $5.19 | — |
| 2024-12-27 | 5.20 | $5.19 | — |
| 2024-12-26 | 5.20 | $5.19 | — |
| 2024-12-24 | 5.20 | $5.19 | — |
| 2024-12-23 | 5.20 | $5.19 | — |
| 2024-12-20 | 5.20 | $5.19 | — |
| 2024-12-19 | 5.20 | $5.19 | — |
| 2024-12-18 | 5.20 | $5.19 | — |
| 2024-12-17 | 5.20 | $5.19 | — |
| 2024-12-16 | 5.21 | $5.19 | — |
| 2024-12-13 | 5.21 | $5.19 | — |
| 2024-12-12 | 5.21 | $5.19 | — |
| 2024-12-11 | 5.21 | $5.19 | — |
| 2024-12-10 | 5.21 | $5.19 | — |
| 2024-12-09 | 5.22 | $5.19 | — |
| 2024-12-06 | 5.22 | $5.19 | — |
| 2024-11-15 | 5.22 | $5.19 | — |
| 2024-11-14 | 5.23 | $5.19 | — |
| 2024-11-13 | 5.23 | $5.19 | — |
| 2024-11-12 | 5.23 | $5.19 | — |
| 2024-11-11 | 5.24 | $5.19 | — |
| 2024-11-08 | 5.24 | $5.19 | — |
| 2024-11-07 | 5.25 | $5.19 | — |
| 2024-11-06 | 5.26 | $5.19 | — |
| 2024-11-05 | 5.26 | $5.19 | — |
| 2024-11-04 | 5.27 | $5.19 | — |
| 2024-11-01 | 5.28 | $5.19 | — |
| 2024-10-31 | 5.29 | $5.19 | — |
| 2024-10-30 | 5.30 | $5.19 | — |
| 2024-10-29 | 5.31 | $5.19 | — |
| 2024-10-28 | 5.32 | $5.19 | — |
| 2024-10-25 | 5.34 | $5.19 | — |
| 2024-10-24 | 5.35 | $5.19 | — |
| 2024-10-23 | 5.37 | $5.19 | — |
| 2024-10-22 | 5.39 | $5.19 | — |
| 2024-10-21 | 5.41 | $5.19 | — |
| 2024-10-18 | 5.43 | $5.19 | — |
| 2024-10-17 | 5.46 | $5.19 | — |
| 2024-10-16 | 5.48 | $5.19 | — |
| 2024-10-15 | 5.52 | $5.19 | — |
| 2024-10-14 | 5.55 | $5.19 | — |
| 2024-10-11 | 5.59 | $5.19 | — |
| 2024-10-10 | 5.63 | $5.19 | — |
| 2024-10-09 | 5.68 | $5.19 | — |
| 2024-10-08 | 5.73 | $5.19 | — |
| 2024-10-07 | 5.78 | $5.19 | — |
| 2024-10-04 | 5.85 | $5.19 | — |
| 2024-10-03 | 5.92 | $5.19 | — |
| 2024-10-02 | 5.99 | $5.19 | — |
| 2024-10-01 | 6.08 | $5.19 | — |
| 2024-09-30 | 6.17 | $5.19 | — |
| 2024-09-27 | 6.27 | $5.19 | — |
| 2024-09-26 | 6.39 | $5.19 | — |
| 2024-09-25 | 6.51 | $5.19 | — |
| 2024-09-24 | 6.65 | $5.19 | — |
| 2024-09-23 | 6.81 | $5.19 | — |
| 2024-09-20 | 6.98 | $5.19 | — |
| 2024-09-19 | 7.16 | $5.19 | — |
| 2024-09-18 | 7.37 | $5.19 | — |
| 2024-09-17 | 7.60 | $5.19 | — |
| 2024-09-16 | 7.86 | $5.19 | — |
| 2024-09-13 | 8.14 | $5.19 | — |
| 2024-09-12 | 8.45 | $5.19 | — |
| 2024-09-11 | 8.79 | $5.19 | — |
| 2024-09-10 | 9.17 | $5.19 | — |
| 2024-09-09 | 9.59 | $5.19 | — |
| 2024-09-06 | 10.05 | $5.19 | — |
| 2024-09-05 | 10.56 | $5.19 | — |
| 2024-09-04 | 11.13 | $5.19 | 4000 |
| 2024-09-03 | 11.75 | $11.75 | — |
| 2024-08-30 | 11.75 | $11.75 | — |
| 2024-08-29 | 11.75 | $11.75 | — |
| 2024-08-28 | 11.75 | $11.75 | — |
| 2024-08-27 | 11.75 | $11.75 | — |
| 2024-08-26 | 11.75 | $11.75 | — |
| 2024-08-23 | 11.75 | $11.75 | — |
| 2024-08-22 | 11.75 | $11.75 | — |
| 2024-08-21 | 11.75 | $11.75 | — |
| 2024-08-20 | 11.75 | $11.75 | — |
| 2024-08-19 | 11.75 | $11.75 | — |
| 2024-08-16 | 11.75 | $11.75 | — |
| 2024-08-15 | 11.75 | $11.75 | — |
| 2024-08-14 | 11.75 | $11.75 | — |
| 2024-08-13 | 11.75 | $11.75 | — |
| 2024-08-12 | 11.75 | $11.75 | — |
| 2024-08-09 | 11.75 | $11.75 | — |
| 2024-08-08 | 11.75 | $11.75 | — |
| 2024-08-07 | 11.75 | $11.75 | — |
| 2024-08-06 | 11.75 | $11.75 | — |
| 2024-08-05 | 11.75 | $11.75 | — |
| 2024-08-02 | 11.75 | $11.75 | — |
| 2024-08-01 | 11.75 | $11.75 | — |
| 2024-07-31 | 11.75 | $11.75 | — |
| 2024-07-30 | 11.75 | $11.75 | — |
| 2024-07-29 | 11.75 | $11.75 | — |
| 2024-07-26 | 11.75 | $11.75 | — |
| 2024-07-25 | 11.75 | $11.75 | — |
| 2024-07-24 | 11.75 | $11.75 | — |
| 2024-07-23 | 11.75 | $11.75 | — |
| 2024-07-22 | 11.75 | $11.75 | — |
| 2024-07-19 | 11.75 | $11.75 | — |
| 2024-07-18 | 11.75 | $11.75 | — |
| 2024-07-17 | 11.75 | $11.75 | — |
| 2024-07-16 | 11.75 | $11.75 | — |
| 2024-07-15 | 11.75 | $11.75 | — |
| 2024-07-12 | 11.75 | $11.75 | — |
| 2024-07-11 | 11.75 | $11.75 | — |
| 2024-07-10 | 11.75 | $11.75 | — |
| 2024-07-09 | 11.75 | $11.75 | — |
| 2024-07-08 | 11.75 | $11.75 | — |
| 2024-07-05 | 11.75 | $11.75 | — |
| 2024-07-03 | 11.75 | $11.75 | — |
| 2024-07-02 | 11.75 | $11.75 | — |
| 2024-07-01 | 11.75 | $11.75 | — |
| 2024-06-28 | 11.75 | $11.75 | — |
| 2024-06-27 | 11.75 | $11.75 | — |
| 2024-06-26 | 11.75 | $11.75 | — |
| 2024-06-25 | 11.75 | $11.75 | — |
| 2024-06-24 | 11.75 | $11.75 | — |
| 2024-06-21 | 11.75 | $11.75 | — |
| 2024-06-20 | 11.75 | $11.75 | — |
| 2024-06-18 | 11.75 | $11.75 | — |
| 2024-06-17 | 11.75 | $11.75 | — |
| 2024-06-14 | 11.75 | $11.75 | — |
| 2024-06-13 | 11.75 | $11.75 | — |
| 2024-06-12 | 11.75 | $11.75 | — |
| 2024-06-11 | 11.75 | $11.75 | — |
| 2024-06-10 | 11.75 | $11.75 | — |
| 2024-06-07 | 11.75 | $11.75 | — |
| 2024-06-06 | 11.75 | $11.75 | — |
| 2024-06-05 | 11.75 | $11.75 | — |
| 2024-06-04 | 11.75 | $11.75 | — |
| 2024-06-03 | 11.75 | $11.75 | — |
| 2024-05-31 | 11.75 | $11.75 | — |
| 2024-05-30 | 11.75 | $11.75 | — |
| 2024-05-29 | 11.75 | $11.75 | — |
| 2024-05-28 | 11.75 | $11.75 | — |
| 2024-05-24 | 11.75 | $11.75 | — |
| 2024-05-23 | 11.75 | $11.75 | — |
| 2024-05-22 | 11.75 | $11.75 | — |
| 2024-05-21 | 11.75 | $11.75 | — |
| 2024-05-20 | 11.75 | $11.75 | — |
| 2024-05-17 | 11.75 | $11.75 | — |
| 2024-05-16 | 11.75 | $11.75 | — |
| 2024-05-15 | 11.75 | $11.75 | — |
| 2024-05-14 | 11.75 | $11.75 | — |
| 2024-05-13 | 11.75 | $11.75 | — |
| 2024-05-10 | 11.75 | $11.75 | — |
| 2024-05-09 | 11.75 | $11.75 | — |
| 2024-05-08 | 11.75 | $11.75 | — |
| 2024-05-07 | 11.75 | $11.75 | — |
| 2024-05-06 | 11.75 | $11.75 | — |
| 2024-05-03 | 11.75 | $11.75 | — |
| 2024-05-02 | 11.75 | $11.75 | — |
| 2024-05-01 | 11.75 | $11.75 | — |
| 2024-04-30 | 11.75 | $11.75 | — |
| 2024-04-29 | 11.75 | $11.75 | — |
| 2024-04-26 | 11.75 | $11.75 | — |
| 2024-04-25 | 11.75 | $11.75 | — |
| 2024-04-24 | 11.75 | $11.75 | — |
| 2024-04-23 | 11.75 | $11.75 | — |
| 2024-04-22 | 11.75 | $11.75 | — |
| 2024-04-19 | 11.75 | $11.75 | — |
| 2024-04-18 | 11.75 | $11.75 | — |
| 2024-04-17 | 11.75 | $11.75 | — |
| 2024-04-16 | 11.75 | $11.75 | — |
| 2024-04-15 | 11.75 | $11.75 | — |
| 2024-04-12 | 11.75 | $11.75 | — |
| 2024-04-11 | 11.75 | $11.75 | — |
| 2024-04-10 | 11.75 | $11.75 | — |
| 2024-04-09 | 11.75 | $11.75 | — |
| 2024-04-08 | 11.75 | $11.75 | — |
| 2024-04-05 | 11.75 | $11.75 | — |
| 2024-04-04 | 11.75 | $11.75 | — |
| 2024-04-03 | 11.75 | $11.75 | — |
| 2024-04-02 | 11.75 | $11.75 | — |
| 2024-04-01 | 11.75 | $11.75 | — |
| 2024-03-28 | 11.75 | $11.75 | — |
| 2024-03-27 | 11.75 | $11.75 | — |
| 2024-03-26 | 11.75 | $11.75 | — |
| 2024-03-25 | 11.75 | $11.75 | — |
| 2024-03-22 | 11.75 | $11.75 | — |
| 2024-03-21 | 11.75 | $11.75 | — |
| 2024-03-20 | 11.75 | $11.75 | — |
| 2024-03-19 | 11.75 | $11.75 | — |
| 2024-03-18 | 11.75 | $11.75 | — |
| 2024-03-15 | 11.75 | $11.75 | — |
| 2024-03-14 | 11.75 | $11.75 | — |
| 2024-03-13 | 11.75 | $11.75 | — |
| 2024-03-12 | 11.75 | $11.75 | — |
| 2024-03-11 | 11.75 | $11.75 | — |
| 2024-03-08 | 11.75 | $11.75 | — |
| 2024-03-07 | 11.75 | $11.75 | — |
| 2024-03-06 | 11.75 | $11.75 | — |
| 2024-03-05 | 11.75 | $11.75 | — |
| 2024-03-04 | 11.75 | $11.75 | — |
| 2024-03-01 | 11.75 | $11.75 | — |
| 2024-02-29 | 11.75 | $11.75 | — |
| 2024-02-28 | 11.75 | $11.75 | — |
| 2024-02-27 | 11.75 | $11.75 | — |
| 2024-02-26 | 11.75 | $11.75 | — |
| 2024-02-23 | 11.75 | $11.75 | — |
| 2024-02-22 | 11.75 | $11.75 | — |
| 2024-02-21 | 11.75 | $11.75 | — |
| 2024-02-20 | 11.75 | $11.75 | — |
| 2024-02-16 | 11.75 | $11.75 | — |
| 2024-02-15 | 11.75 | $11.75 | — |
| 2024-02-14 | 11.75 | $11.75 | — |
| 2024-02-13 | 11.75 | $11.75 | — |
| 2024-02-12 | 11.75 | $11.75 | — |
| 2024-02-09 | 11.75 | $11.75 | — |
| 2024-02-08 | 11.75 | $11.75 | — |
| 2024-02-07 | 11.75 | $11.75 | — |
| 2024-02-06 | 11.75 | $11.75 | — |
| 2024-02-05 | 11.75 | $11.75 | — |
| 2024-02-02 | 11.75 | $11.75 | — |
| 2024-02-01 | 11.75 | $11.75 | — |
| 2024-01-31 | 11.75 | $11.75 | — |
| 2024-01-30 | 11.75 | $11.75 | — |
| 2024-01-29 | 11.75 | $11.75 | — |
| 2024-01-26 | 11.75 | $11.75 | — |
| 2024-01-25 | 11.75 | $11.75 | — |
| 2024-01-24 | 11.75 | $11.75 | — |
| 2024-01-23 | 11.75 | $11.75 | — |
| 2024-01-22 | 11.75 | $11.75 | — |
| 2024-01-19 | 11.75 | $11.75 | — |
| 2024-01-18 | 11.75 | $11.75 | — |
| 2024-01-17 | 11.75 | $11.75 | — |
| 2024-01-16 | 11.75 | $11.75 | — |
| 2024-01-12 | 11.75 | $11.75 | — |
| 2024-01-11 | 11.75 | $11.75 | — |
| 2024-01-10 | 11.75 | $11.75 | — |
| 2024-01-09 | 11.75 | $11.75 | — |
| 2024-01-08 | 11.75 | $11.75 | — |
| 2024-01-05 | 11.75 | $11.75 | — |
| 2024-01-04 | 11.75 | $11.75 | — |
| 2024-01-03 | 11.75 | $11.75 | — |
| 2024-01-02 | 11.75 | $11.75 | — |
| 2023-12-29 | 11.75 | $11.75 | — |
| 2023-12-28 | 11.75 | $11.75 | — |
| 2023-12-27 | 11.75 | $11.75 | — |
| 2023-12-26 | 11.75 | $11.75 | — |
| 2023-12-22 | 11.75 | $11.75 | — |
| 2023-12-21 | 11.75 | $11.75 | — |
| 2023-12-20 | 11.75 | $11.75 | — |
| 2023-12-19 | 11.75 | $11.75 | — |
| 2023-12-18 | 11.75 | $11.75 | — |
| 2023-12-15 | 11.75 | $11.75 | — |
| 2023-12-14 | 11.75 | $11.75 | — |
| 2023-12-13 | 11.75 | $11.75 | — |
| 2023-12-12 | 11.75 | $11.75 | — |
| 2023-12-11 | 11.75 | $11.75 | — |
| 2023-12-08 | 11.75 | $11.75 | — |
| 2023-12-07 | 11.75 | $11.75 | — |
| 2023-12-06 | 11.75 | $11.75 | — |
| 2023-12-05 | 11.75 | $11.75 | — |
| 2023-12-04 | 11.75 | $11.75 | — |
| 2023-12-01 | 11.75 | $11.75 | — |
| 2023-11-30 | 11.75 | $11.75 | — |
| 2023-11-29 | 11.75 | $11.75 | — |
| 2023-11-28 | 11.75 | $11.75 | — |
| 2023-11-27 | 11.75 | $11.75 | — |
| 2023-11-24 | 11.75 | $11.75 | — |
| 2023-11-22 | 11.75 | $11.75 | — |
| 2023-11-21 | 11.75 | $11.75 | — |
| 2023-11-20 | 11.75 | $11.75 | — |
| 2023-11-17 | 11.75 | $11.75 | — |
| 2023-11-16 | 11.75 | $11.75 | — |
| 2023-11-15 | 11.75 | $11.75 | — |
| 2023-11-14 | 11.75 | $11.75 | — |
| 2023-11-13 | 11.75 | $11.75 | — |
| 2023-11-10 | 11.75 | $11.75 | — |
| 2023-11-09 | 11.75 | $11.75 | — |
| 2023-11-08 | 11.75 | $11.75 | — |
| 2023-11-07 | 11.75 | $11.75 | — |
| 2023-11-06 | 11.75 | $11.75 | — |
| 2023-11-03 | 11.75 | $11.75 | — |
| 2023-11-02 | 11.75 | $11.75 | — |
| 2023-11-01 | 11.75 | $11.75 | — |
| 2023-10-31 | 11.75 | $11.75 | — |
| 2023-10-30 | 11.75 | $11.75 | — |
| 2023-10-27 | 11.75 | $11.75 | — |
| 2023-10-26 | 11.75 | $11.75 | — |
| 2023-10-25 | 11.75 | $11.75 | — |
| 2023-10-24 | 11.75 | $11.75 | — |
| 2023-10-23 | 11.75 | $11.75 | — |
| 2023-10-20 | 11.75 | $11.75 | — |
| 2023-10-19 | 11.75 | $11.75 | — |
| 2023-10-18 | 11.75 | $11.75 | — |
| 2023-10-17 | 11.75 | $11.75 | — |
| 2023-10-16 | 11.75 | $11.75 | — |
| 2023-10-13 | 11.75 | $11.75 | — |
| 2023-10-12 | 11.75 | $11.75 | — |
| 2023-10-11 | 11.75 | $11.75 | — |
| 2023-10-10 | 11.75 | $11.75 | — |
| 2023-10-09 | 11.75 | $11.75 | — |
| 2023-10-06 | 11.75 | $11.75 | — |
| 2023-10-05 | 11.75 | $11.75 | — |
| 2023-10-04 | 11.75 | $11.75 | — |
| 2023-10-03 | 11.75 | $11.75 | — |
| 2023-10-02 | 11.75 | $11.75 | — |
| 2023-09-29 | 11.75 | $11.75 | — |
| 2023-09-28 | 11.75 | $11.75 | — |
| 2023-09-27 | 11.75 | $11.75 | — |
| 2023-09-26 | 11.75 | $11.75 | — |
| 2023-09-25 | 11.75 | $11.75 | — |
| 2023-09-22 | 11.75 | $11.75 | — |
| 2023-09-21 | 11.75 | $11.75 | — |
| 2023-09-20 | 11.75 | $11.75 | — |
| 2023-09-19 | 11.75 | $11.75 | — |
| 2023-09-18 | 11.75 | $11.75 | — |
| 2023-09-15 | 11.75 | $11.75 | — |
| 2023-09-14 | 11.75 | $11.75 | — |
| 2023-09-13 | 11.75 | $11.75 | — |
| 2023-09-12 | 11.75 | $11.75 | — |
| 2023-09-11 | 11.75 | $11.75 | — |
| 2023-09-08 | 11.75 | $11.75 | — |
| 2023-09-07 | 11.75 | $11.75 | — |
| 2023-09-06 | 11.75 | $11.75 | — |
| 2023-09-05 | 11.75 | $11.75 | — |
| 2023-09-01 | 11.75 | $11.75 | — |
| 2023-08-31 | 11.75 | $11.75 | — |
| 2023-08-30 | 11.75 | $11.75 | — |
| 2023-08-29 | 11.75 | $11.75 | — |
| 2023-08-28 | 11.75 | $11.75 | — |
| 2023-08-25 | 11.75 | $11.75 | — |
| 2023-08-24 | 11.75 | $11.75 | — |
| 2023-08-23 | 11.75 | $11.75 | — |
| 2023-08-22 | 11.75 | $11.75 | — |
| 2023-08-21 | 11.75 | $11.75 | — |
| 2023-08-18 | 11.75 | $11.75 | — |
| 2023-08-17 | 11.75 | $11.75 | — |
| 2023-08-16 | 11.75 | $11.75 | — |
| 2023-08-15 | 11.75 | $11.75 | — |
| 2023-08-14 | 11.75 | $11.75 | — |
| 2023-08-11 | 11.75 | $11.75 | — |
| 2023-08-10 | 11.75 | $11.75 | — |
| 2023-08-09 | 11.75 | $11.75 | — |
| 2023-08-08 | 11.75 | $11.75 | — |
| 2023-08-07 | 11.75 | $11.75 | — |
| 2023-08-04 | 11.75 | $11.75 | — |
| 2023-08-03 | 11.75 | $11.75 | — |
| 2023-08-02 | 11.75 | $11.75 | — |
| 2023-08-01 | 11.75 | $11.75 | — |
| 2023-07-31 | 11.75 | $11.75 | — |
| 2023-07-28 | 11.75 | $11.75 | — |
| 2023-07-27 | 11.75 | $11.75 | — |
| 2023-07-26 | 11.75 | $11.75 | — |
| 2023-07-25 | 11.75 | $11.75 | — |
| 2023-07-24 | 11.75 | $11.75 | — |
| 2023-07-21 | 11.75 | $11.75 | — |
| 2023-07-20 | 11.75 | $11.75 | — |
| 2023-07-19 | 11.75 | $11.75 | — |
| 2023-07-18 | 11.75 | $11.75 | — |
| 2023-07-17 | 11.75 | $11.75 | — |
| 2023-07-14 | 11.75 | $11.75 | — |
| 2023-07-13 | 11.75 | $11.75 | — |
| 2023-07-12 | 11.75 | $11.75 | — |
| 2023-07-11 | 11.75 | $11.75 | — |
| 2023-07-10 | 11.75 | $11.75 | — |
| 2023-07-07 | 11.75 | $11.75 | — |
| 2023-07-06 | 11.75 | $11.75 | — |
| 2023-07-05 | 11.75 | $11.75 | — |
| 2023-07-03 | 11.75 | $11.75 | — |
| 2023-06-30 | 11.75 | $11.75 | — |
| 2023-06-29 | 11.75 | $11.75 | — |
| 2023-06-28 | 11.75 | $11.75 | — |
| 2023-06-27 | 11.75 | $11.75 | — |
| 2023-06-26 | 11.75 | $11.75 | — |
| 2023-06-23 | 11.75 | $11.75 | — |
| 2023-06-22 | 11.75 | $11.75 | — |
| 2023-06-21 | 11.75 | $11.75 | — |
| 2023-06-20 | 11.75 | $11.75 | — |
| 2023-06-16 | 11.75 | $11.75 | — |
| 2023-06-15 | 11.75 | $11.75 | — |
| 2023-06-14 | 11.75 | $11.75 | — |
| 2023-06-13 | 11.75 | $11.75 | — |
| 2023-06-12 | 11.75 | $11.75 | — |
| 2023-06-09 | 11.75 | $11.75 | — |
| 2023-06-08 | 11.75 | $11.75 | — |
| 2023-06-07 | 11.75 | $11.75 | — |
| 2023-06-06 | 11.75 | $11.75 | — |
| 2023-06-05 | 11.75 | $11.75 | — |
| 2023-06-02 | 11.75 | $11.75 | — |
| 2023-06-01 | 11.75 | $11.75 | — |
| 2023-05-31 | 11.75 | $11.75 | — |
| 2023-05-30 | 11.75 | $11.75 | — |
| 2023-05-26 | 11.75 | $11.75 | — |
| 2023-05-25 | 11.75 | $11.75 | — |
| 2023-05-24 | 11.75 | $11.75 | — |
| 2023-05-23 | 11.75 | $11.75 | — |
| 2023-05-22 | 11.75 | $11.75 | — |
| 2023-05-19 | 11.75 | $11.75 | — |
| 2023-05-18 | 11.75 | $11.75 | — |
| 2023-05-17 | 11.75 | $11.75 | — |
| 2023-05-16 | 11.75 | $11.75 | — |
| 2023-05-15 | 11.75 | $11.75 | — |
| 2023-05-12 | 11.75 | $11.75 | — |
| 2023-05-11 | 11.75 | $11.75 | — |
| 2023-05-10 | 11.75 | $11.75 | — |
| 2023-05-09 | 11.75 | $11.75 | — |
| 2023-05-08 | 11.75 | $11.75 | — |
| 2023-05-05 | 11.75 | $11.75 | — |
| 2023-05-04 | 11.75 | $11.75 | — |
| 2023-05-03 | 11.75 | $11.75 | — |
| 2023-05-02 | 11.75 | $11.75 | — |
| 2023-05-01 | 11.75 | $11.75 | — |
| 2023-04-28 | 11.75 | $11.75 | — |
| 2023-04-27 | 11.75 | $11.75 | — |
| 2023-04-26 | 11.75 | $11.75 | — |
| 2023-04-25 | 11.75 | $11.75 | — |
| 2023-04-24 | 11.75 | $11.75 | — |
| 2023-04-21 | 11.75 | $11.75 | — |
| 2023-04-20 | 11.75 | $11.75 | — |
| 2023-04-19 | 11.75 | $11.75 | — |
| 2023-04-18 | 11.75 | $11.75 | — |
| 2023-04-17 | 11.75 | $11.75 | — |
| 2023-04-14 | 11.75 | $11.75 | — |
| 2023-04-13 | 11.75 | $11.75 | — |
| 2023-04-12 | 11.75 | $11.75 | — |
| 2023-04-11 | 11.75 | $11.75 | — |
| 2023-04-10 | 11.75 | $11.75 | — |
| 2023-04-06 | 11.75 | $11.75 | — |
| 2023-04-05 | 11.75 | $11.75 | — |
| 2023-04-04 | 11.75 | $11.75 | — |
| 2023-04-03 | 11.75 | $11.75 | — |
| 2023-03-31 | 11.75 | $11.75 | — |
| 2023-03-30 | 11.75 | $11.75 | — |
| 2023-03-29 | 11.75 | $11.75 | — |
| 2023-03-28 | 11.75 | $11.75 | — |
| 2023-03-27 | 11.75 | $11.75 | — |
| 2023-03-24 | 11.75 | $11.75 | — |
| 2023-03-23 | 11.75 | $11.75 | — |
| 2023-03-22 | 11.75 | $11.75 | — |
| 2023-03-21 | 11.75 | $11.75 | — |
| 2023-03-20 | 11.75 | $11.75 | — |
| 2023-03-17 | 11.75 | $11.75 | — |
| 2023-03-16 | 11.75 | $11.75 | — |
| 2023-03-15 | 11.75 | $11.75 | — |
| 2023-03-14 | 11.75 | $11.75 | — |
| 2023-03-13 | 11.75 | $11.75 | — |
| 2023-03-10 | 11.75 | $11.75 | — |
| 2023-03-09 | 11.75 | $11.75 | — |
| 2023-03-08 | 11.75 | $11.75 | — |
| 2023-03-07 | 11.75 | $11.75 | — |
| 2023-03-06 | 11.75 | $11.75 | — |
| 2023-03-03 | 11.75 | $11.75 | — |
| 2023-03-02 | 11.75 | $11.75 | — |
| 2023-03-01 | 11.75 | $11.75 | — |
| 2023-02-28 | 11.75 | $11.75 | — |
| 2023-02-27 | 11.75 | $11.75 | — |
| 2023-02-24 | 11.75 | $11.75 | — |
| 2023-02-23 | 11.75 | $11.75 | — |
| 2023-02-22 | 11.75 | $11.75 | — |
| 2023-02-21 | 11.75 | $11.75 | — |
| 2023-02-17 | 11.75 | $11.75 | — |
| 2023-02-16 | 11.75 | $11.75 | — |
| 2023-02-15 | 11.75 | $11.75 | — |
| 2023-02-14 | 11.75 | $11.75 | — |
| 2023-02-13 | 11.75 | $11.75 | — |
| 2023-02-10 | 11.75 | $11.75 | — |
| 2023-02-09 | 11.75 | $11.75 | — |
| 2023-02-08 | 11.75 | $11.75 | — |
| 2023-02-07 | 11.75 | $11.75 | — |
| 2023-02-06 | 11.75 | $11.75 | — |
| 2023-02-03 | 11.75 | $11.75 | — |
| 2023-02-02 | 11.75 | $11.75 | — |
| 2023-02-01 | 11.75 | $11.75 | — |
| 2023-01-31 | 11.75 | $11.75 | — |
| 2023-01-30 | 11.75 | $11.75 | — |
| 2023-01-27 | 11.75 | $11.75 | — |
| 2023-01-26 | 11.75 | $11.75 | — |
| 2023-01-25 | 11.75 | $11.75 | — |
| 2023-01-24 | 11.75 | $11.75 | — |
| 2023-01-23 | 11.75 | $11.75 | — |
| 2023-01-20 | 11.75 | $11.75 | — |
| 2023-01-19 | 11.75 | $11.75 | — |
| 2023-01-18 | 11.75 | $11.75 | — |
| 2023-01-17 | 11.75 | $11.75 | — |
| 2023-01-13 | 11.75 | $11.75 | — |
| 2023-01-12 | 11.75 | $11.75 | — |
| 2023-01-11 | 11.75 | $11.75 | — |
| 2023-01-10 | 11.75 | $11.75 | — |
| 2023-01-09 | 11.75 | $11.75 | — |
| 2023-01-06 | 11.75 | $11.75 | — |
| 2023-01-05 | 11.75 | $11.75 | — |
| 2023-01-04 | 11.75 | $11.75 | — |
| 2023-01-03 | 11.75 | $11.75 | — |
| 2022-12-30 | 11.75 | $11.75 | — |
| 2022-12-29 | 11.75 | $11.75 | — |
| 2022-12-28 | 11.75 | $11.75 | — |
| 2022-12-27 | 11.75 | $11.75 | — |
| 2022-12-23 | 11.75 | $11.75 | — |
| 2022-12-22 | 11.75 | $11.75 | — |
| 2022-12-21 | 11.75 | $11.75 | — |
| 2022-12-20 | 11.75 | $11.75 | — |
| 2022-12-19 | 11.75 | $11.75 | — |
| 2022-12-16 | 11.75 | $11.75 | — |
| 2022-12-15 | 11.75 | $11.75 | — |
| 2022-12-14 | 11.75 | $11.75 | — |
| 2022-12-13 | 11.75 | $11.75 | — |
| 2022-12-12 | 11.75 | $11.75 | — |
| 2022-12-09 | 11.75 | $11.75 | — |
| 2022-12-08 | 11.75 | $11.75 | — |
| 2022-12-07 | 11.75 | $11.75 | — |
| 2022-12-06 | 11.75 | $11.75 | — |
| 2022-12-05 | 11.75 | $11.75 | — |
| 2022-12-02 | 11.75 | $11.75 | — |
| 2022-12-01 | 11.75 | $11.75 | — |
| 2022-11-30 | 11.75 | $11.75 | — |
| 2022-11-29 | 11.75 | $11.75 | — |
| 2022-11-28 | 11.75 | $11.75 | — |
| 2022-11-25 | 11.75 | $11.75 | — |
| 2022-11-23 | 11.75 | $11.75 | — |
| 2022-11-22 | 11.75 | $11.75 | — |
| 2022-11-21 | 11.75 | $11.75 | — |
| 2022-11-18 | 11.75 | $11.75 | — |
| 2022-11-17 | 11.75 | $11.75 | — |
| 2022-11-16 | 11.75 | $11.75 | — |
| 2022-11-15 | 11.75 | $11.75 | — |
| 2022-11-14 | 11.75 | $11.75 | — |
| 2022-11-11 | 11.75 | $11.75 | — |
| 2022-11-10 | 11.75 | $11.75 | — |
| 2022-11-09 | 11.75 | $11.75 | — |
| 2022-11-08 | 11.75 | $11.75 | — |
| 2022-11-07 | 11.75 | $11.75 | — |
| 2022-11-04 | 11.75 | $11.75 | — |
| 2022-11-03 | 11.75 | $11.75 | — |
| 2022-11-02 | 11.75 | $11.75 | — |
| 2022-11-01 | 11.75 | $11.75 | — |
| 2022-10-31 | 11.75 | $11.75 | — |
| 2022-10-28 | 11.75 | $11.75 | — |
| 2022-10-27 | 11.75 | $11.75 | — |
| 2022-10-26 | 11.75 | $11.75 | — |
| 2022-10-25 | 11.75 | $11.75 | — |
| 2022-10-24 | 11.75 | $11.75 | — |
| 2022-10-21 | 11.75 | $11.75 | — |
| 2022-10-20 | 11.75 | $11.75 | — |
| 2022-10-19 | 11.75 | $11.75 | — |
| 2022-10-18 | 11.75 | $11.75 | — |
| 2022-10-17 | 11.75 | $11.75 | — |
| 2022-10-14 | 11.75 | $11.75 | — |
| 2022-10-13 | 11.75 | $11.75 | — |
| 2022-10-12 | 11.75 | $11.75 | — |
| 2022-10-11 | 11.75 | $11.75 | — |
| 2022-10-10 | 11.75 | $11.75 | — |
| 2022-10-07 | 11.75 | $11.75 | — |
| 2022-10-06 | 11.75 | $11.75 | — |
| 2022-10-05 | 11.75 | $11.75 | — |
| 2022-10-04 | 11.75 | $11.75 | — |
| 2022-10-03 | 11.75 | $11.75 | — |
| 2022-09-30 | 11.75 | $11.75 | — |
| 2022-09-29 | 11.75 | $11.75 | — |
| 2022-09-28 | 11.75 | $11.75 | — |
| 2022-09-27 | 11.75 | $11.75 | — |
| 2022-09-26 | 11.75 | $11.75 | — |
| 2022-09-23 | 11.75 | $11.75 | — |
| 2022-09-22 | 11.75 | $11.75 | — |
| 2022-09-21 | 11.75 | $11.75 | — |
| 2022-09-20 | 11.75 | $11.75 | — |
| 2022-09-19 | 11.75 | $11.75 | — |
| 2022-09-16 | 11.75 | $11.75 | — |
| 2022-09-15 | 11.75 | $11.75 | — |
| 2022-09-14 | 11.75 | $11.75 | — |
| 2022-09-13 | 11.75 | $11.75 | — |
| 2022-09-12 | 11.75 | $11.75 | — |
| 2022-09-09 | 11.75 | $11.75 | — |
| 2022-09-08 | 11.75 | $11.75 | — |
| 2022-09-07 | 11.75 | $11.75 | — |
| 2022-09-06 | 11.75 | $11.75 | — |
| 2022-09-02 | 11.75 | $11.75 | — |
| 2022-09-01 | 11.75 | $11.75 | — |
| 2022-08-31 | 11.75 | $11.75 | — |
| 2022-08-30 | 11.75 | $11.75 | — |
| 2022-08-29 | 11.75 | $11.75 | — |
| 2022-08-26 | 11.75 | $11.75 | — |
| 2022-08-25 | 11.75 | $11.75 | — |
| 2022-08-24 | 11.75 | $11.75 | — |
| 2022-08-23 | 11.75 | $11.75 | — |
| 2022-08-22 | 11.75 | $11.75 | — |
| 2022-08-19 | 11.75 | $11.75 | — |
| 2022-08-18 | 11.75 | $11.75 | — |
| 2022-08-17 | 11.75 | $11.75 | — |
| 2022-08-16 | 11.75 | $11.75 | — |
| 2022-08-15 | 11.75 | $11.75 | — |
| 2022-08-12 | 11.75 | $11.75 | — |
| 2022-08-11 | 11.75 | $11.75 | — |
| 2022-08-10 | 11.75 | $11.75 | — |
| 2022-08-09 | 11.75 | $11.75 | — |
| 2022-08-08 | 11.76 | $11.75 | — |
| 2022-08-05 | 11.76 | $11.75 | — |
| 2022-08-04 | 11.76 | $11.75 | — |
| 2022-08-03 | 11.76 | $11.75 | — |
| 2022-08-02 | 11.76 | $11.75 | — |
| 2022-08-01 | 11.76 | $11.75 | — |
| 2022-07-29 | 11.76 | $11.75 | — |
| 2022-07-28 | 11.76 | $11.75 | — |
| 2022-07-27 | 11.76 | $11.75 | — |
| 2022-07-26 | 11.76 | $11.75 | — |
| 2022-07-25 | 11.76 | $11.75 | — |
| 2022-07-22 | 11.77 | $11.75 | — |
| 2022-07-21 | 11.77 | $11.75 | — |
| 2022-07-20 | 11.77 | $11.75 | — |
| 2022-07-19 | 11.77 | $11.75 | — |
| 2022-07-18 | 11.77 | $11.75 | — |
| 2022-07-15 | 11.78 | $11.75 | — |
| 2022-07-14 | 11.78 | $11.75 | — |
| 2022-07-13 | 11.78 | $11.75 | — |
| 2022-07-12 | 11.79 | $11.75 | — |
| 2022-07-11 | 11.79 | $11.75 | — |
| 2022-07-08 | 11.79 | $11.75 | — |
| 2022-07-07 | 11.80 | $11.75 | — |
| 2022-07-06 | 11.80 | $11.75 | — |
| 2022-07-05 | 11.81 | $11.75 | — |
| 2022-07-01 | 11.82 | $11.75 | — |
| 2022-06-30 | 11.82 | $11.75 | — |
| 2022-06-29 | 11.83 | $11.75 | — |
| 2022-06-28 | 11.84 | $11.75 | — |
| 2022-06-27 | 11.85 | $11.75 | — |
| 2022-06-24 | 11.86 | $11.75 | — |
| 2022-06-23 | 11.87 | $11.75 | — |
| 2022-06-22 | 11.88 | $11.75 | — |
| 2022-06-21 | 11.89 | $11.75 | — |
| 2022-06-17 | 11.91 | $11.75 | — |
| 2022-06-16 | 11.93 | $11.75 | — |
| 2022-06-15 | 11.95 | $11.75 | — |
| 2022-06-14 | 11.97 | $11.75 | — |
| 2022-06-13 | 11.99 | $11.75 | — |
| 2022-06-10 | 12.01 | $11.75 | — |
| 2022-06-09 | 12.04 | $11.75 | — |
| 2022-06-08 | 12.07 | $11.75 | — |
| 2022-06-07 | 12.11 | $11.75 | — |
| 2022-06-06 | 12.14 | $11.75 | — |
| 2022-06-03 | 12.19 | $11.75 | — |
| 2022-06-02 | 12.23 | $11.75 | — |
| 2022-06-01 | 12.28 | $11.75 | — |
| 2022-05-31 | 12.34 | $11.75 | — |
| 2022-05-27 | 12.40 | $11.75 | — |
| 2022-05-26 | 12.47 | $11.75 | — |
| 2022-05-25 | 12.54 | $11.75 | — |
| 2022-05-24 | 12.63 | $11.75 | — |
| 2022-05-23 | 12.72 | $11.75 | — |
| 2022-05-20 | 12.82 | $11.75 | — |
| 2022-05-19 | 12.93 | $11.75 | — |
| 2022-05-18 | 13.06 | $11.75 | — |
| 2022-05-17 | 13.20 | $11.75 | — |
| 2022-05-16 | 13.35 | $11.75 | — |
| 2022-05-13 | 13.52 | $11.75 | — |
| 2022-05-12 | 13.70 | $11.75 | 1000 |
| 2022-05-11 | 13.91 | $13.95 | — |
| 2022-05-10 | 13.90 | $13.95 | — |
| 2022-05-09 | 13.90 | $13.95 | — |
| 2022-05-06 | 13.89 | $13.95 | — |
| 2022-05-05 | 13.89 | $13.95 | — |
| 2022-05-04 | 13.88 | $13.95 | — |
| 2022-05-03 | 13.87 | $13.95 | — |
| 2022-05-02 | 13.86 | $13.95 | — |
| 2022-04-29 | 13.86 | $13.95 | — |
| 2022-04-28 | 13.85 | $13.95 | — |
| 2022-04-27 | 13.83 | $13.95 | — |
| 2022-04-26 | 13.82 | $13.95 | — |
| 2022-04-25 | 13.81 | $13.95 | — |
| 2022-04-22 | 13.79 | $13.95 | — |
| 2022-04-21 | 13.78 | $13.95 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.00
2026-07-28
Close Price
$5.00
Vol: 11500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.01
Average
8.77
Maximum
13.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 5.00 | $5.00 | 11500 |
| 2026-07-27 | 5.00 | $5.00 | — |
| 2026-07-24 | 5.00 | $5.00 | 11500 |
| 2026-07-23 | 5.00 | $5.00 | 11500 |
| 2026-07-22 | 5.00 | $5.00 | — |
| 2026-07-21 | 5.00 | $5.00 | — |
| 2026-07-20 | 5.00 | $5.00 | 11500 |
| 2026-07-17 | 5.00 | $5.00 | 11500 |
| 2026-07-16 | 5.00 | $5.00 | — |
| 2026-07-15 | 5.00 | $5.00 | — |
| 2026-07-14 | 5.00 | $5.00 | 11500 |
| 2026-07-13 | 5.00 | $5.00 | 11500 |
| 2026-07-10 | 5.00 | $5.00 | 11500 |
| 2026-07-09 | 5.00 | $5.00 | 11500 |
| 2026-07-08 | 5.00 | $5.00 | — |
| 2026-07-07 | 5.00 | $5.00 | — |
| 2026-07-06 | 5.00 | $5.00 | 11500 |
| 2026-07-02 | 5.00 | $5.00 | 11500 |
| 2026-07-01 | 5.00 | $5.00 | 11500 |
| 2026-06-30 | 5.00 | $5.00 | 11500 |
| 2026-06-29 | 5.00 | $5.00 | 11500 |
| 2026-06-26 | 5.00 | $5.00 | 11500 |
| 2026-06-25 | 5.00 | $5.00 | 11500 |
| 2026-06-24 | 5.00 | $5.00 | 11500 |
| 2026-06-23 | 5.00 | $5.00 | 11500 |
| 2026-06-22 | 4.99 | $5.00 | 11500 |
| 2026-06-18 | 4.97 | $5.00 | 11500 |
| 2026-06-17 | 4.94 | $5.00 | 11500 |
| 2026-06-16 | 4.91 | $5.00 | 11500 |
| 2026-06-15 | 4.86 | $5.00 | 11500 |
| 2026-06-12 | 4.80 | $5.00 | 11500 |
| 2026-06-11 | 4.73 | $5.00 | 11500 |
| 2026-06-10 | 4.66 | $5.00 | 11500 |
| 2026-06-09 | 4.57 | $5.00 | 11500 |
| 2026-06-08 | 4.48 | $5.00 | — |
| 2026-06-05 | 4.37 | $5.00 | 11500 |
| 2026-06-04 | 4.26 | $5.00 | 11500 |
| 2026-06-03 | 4.14 | $5.00 | 11500 |
| 2026-06-02 | 4.01 | $5.00 | 11500 |
| 2026-06-01 | 3.86 | $5.00 | 11500 |
| 2026-05-29 | 3.71 | $5.00 | 11500 |
| 2026-05-28 | 3.55 | $5.00 | 11500 |
| 2026-05-27 | 3.38 | $5.00 | 11500 |
| 2026-05-26 | 3.20 | $5.00 | 1520 |
| 2026-05-22 | 3.01 | $3.01 | 11500 |
| 2026-05-21 | 3.01 | $3.01 | 11500 |
| 2026-05-20 | 3.01 | $3.01 | 11500 |
| 2026-05-19 | 3.01 | $3.01 | 11500 |
| 2026-05-18 | 3.01 | $3.01 | 11500 |
| 2026-05-15 | 3.01 | $3.01 | — |
| 2026-05-14 | 3.01 | $3.01 | 11500 |
| 2026-05-13 | 3.01 | $3.01 | 11500 |
| 2026-05-12 | 3.01 | $3.01 | 11500 |
| 2026-05-11 | 3.01 | $3.01 | 11500 |
| 2026-05-08 | 3.01 | $3.01 | 11500 |
| 2026-05-07 | 3.01 | $3.01 | — |
| 2026-05-06 | 3.01 | $3.01 | 11500 |
| 2026-05-05 | 3.01 | $3.01 | 11500 |
| 2026-05-04 | 3.01 | $3.01 | — |
| 2026-05-01 | 3.01 | $3.01 | 11500 |
| 2026-04-30 | 3.01 | $3.01 | 11500 |
| 2026-04-29 | 3.01 | $3.01 | 11500 |
| 2026-04-28 | 3.01 | $3.01 | 11500 |
| 2026-04-27 | 3.01 | $3.01 | 11500 |
| 2026-04-24 | 3.01 | $3.01 | 11500 |
| 2026-04-23 | 3.01 | $3.01 | 11500 |
| 2026-04-22 | 3.01 | $3.01 | 11500 |
| 2026-04-21 | 3.01 | $3.01 | 11500 |
| 2026-04-20 | 3.01 | $3.01 | — |
| 2026-04-17 | 3.01 | $3.01 | 11500 |
| 2026-04-16 | 3.01 | $3.01 | 11500 |
| 2026-04-15 | 3.01 | $3.01 | 11500 |
| 2026-04-14 | 3.01 | $3.01 | 11500 |
| 2026-04-13 | 3.01 | $3.01 | 11500 |
| 2026-04-10 | 3.01 | $3.01 | 11500 |
| 2026-04-09 | 3.01 | $3.01 | 11500 |
| 2026-04-08 | 3.01 | $3.01 | 11500 |
| 2026-04-07 | 3.01 | $3.01 | 11500 |
| 2026-04-06 | 3.01 | $3.01 | 11500 |
| 2026-04-02 | 3.01 | $3.01 | 11500 |
| 2026-04-01 | 3.01 | $3.01 | 11500 |
| 2026-03-31 | 3.01 | $3.01 | 11500 |
| 2026-03-30 | 3.01 | $3.01 | 11500 |
| 2026-03-27 | 3.01 | $3.01 | 11500 |
| 2026-03-26 | 3.01 | $3.01 | 11500 |
| 2026-03-25 | 3.01 | $3.01 | 11500 |
| 2026-03-24 | 3.01 | $3.01 | 11500 |
| 2026-03-23 | 3.01 | $3.01 | 11500 |
| 2026-03-20 | 3.01 | $3.01 | 11500 |
| 2026-03-19 | 3.01 | $3.01 | 11500 |
| 2026-03-18 | 3.01 | $3.01 | 11500 |
| 2026-03-17 | 3.01 | $3.01 | 11500 |
| 2026-03-16 | 3.01 | $3.01 | — |
| 2026-03-13 | 3.01 | $3.01 | 11500 |
| 2026-03-12 | 3.01 | $3.01 | 11500 |
| 2026-03-11 | 3.01 | $3.01 | 11500 |
| 2026-03-10 | 3.01 | $3.01 | 11500 |
| 2026-03-09 | 3.01 | $3.01 | 11500 |
| 2026-03-06 | 3.01 | $3.01 | 11500 |
| 2026-03-05 | 3.01 | $3.01 | 11500 |
| 2026-03-04 | 3.01 | $3.01 | 11500 |
| 2026-03-03 | 3.01 | $3.01 | 11500 |
| 2026-03-02 | 3.01 | $3.01 | 11500 |
| 2026-02-27 | 3.01 | $3.01 | 11500 |
| 2026-02-26 | 3.01 | $3.01 | 11500 |
| 2026-02-25 | 3.01 | $3.01 | 11500 |
| 2026-02-24 | 3.01 | $3.01 | 11500 |
| 2026-02-23 | 3.01 | $3.01 | 11500 |
| 2026-02-20 | 3.01 | $3.01 | — |
| 2026-02-19 | 3.01 | $3.01 | — |
| 2026-02-18 | 3.01 | $3.01 | — |
| 2026-02-17 | 3.01 | $3.01 | — |
| 2026-02-13 | 3.01 | $3.01 | — |
| 2026-02-12 | 3.01 | $3.01 | — |
| 2026-02-11 | 3.01 | $3.01 | — |
| 2026-02-10 | 3.01 | $3.01 | — |
| 2026-02-09 | 3.01 | $3.01 | — |
| 2026-02-06 | 3.01 | $3.01 | — |
| 2026-02-05 | 3.01 | $3.01 | 11500 |
| 2026-02-04 | 3.01 | $3.01 | 11500 |
| 2026-02-03 | 3.01 | $3.01 | 11500 |
| 2026-02-02 | 3.01 | $3.01 | — |
| 2026-01-30 | 3.01 | $3.01 | — |
| 2026-01-29 | 3.01 | $3.01 | 11500 |
| 2026-01-28 | 3.01 | $3.01 | 11500 |
| 2026-01-27 | 3.01 | $3.01 | 11500 |
| 2026-01-26 | 3.01 | $3.01 | 11500 |
| 2026-01-23 | 3.01 | $3.01 | 11500 |
| 2026-01-22 | 3.01 | $3.01 | 11500 |
| 2026-01-21 | 3.01 | $3.01 | 11500 |
| 2026-01-20 | 3.01 | $3.01 | 11500 |
| 2026-01-16 | 3.01 | $3.01 | 11500 |
| 2026-01-15 | 3.01 | $3.01 | 11500 |
| 2026-01-14 | 3.01 | $3.01 | 11500 |
| 2026-01-13 | 3.01 | $3.01 | 11500 |
| 2026-01-12 | 3.01 | $3.01 | 11500 |
| 2026-01-09 | 3.01 | $3.01 | 11500 |
| 2026-01-08 | 3.01 | $3.01 | 11500 |
| 2026-01-07 | 3.01 | $3.01 | 11500 |
| 2026-01-06 | 3.01 | $3.01 | — |
| 2026-01-05 | 3.01 | $3.01 | 11500 |
| 2026-01-02 | 3.01 | $3.01 | 11500 |
| 2025-12-31 | 3.01 | $3.01 | 11500 |
| 2025-12-30 | 3.01 | $3.01 | 11500 |
| 2025-12-29 | 3.01 | $3.01 | 11500 |
| 2025-12-26 | 3.01 | $3.01 | 11500 |
| 2025-12-24 | 3.01 | $3.01 | — |
| 2025-12-23 | 3.01 | $3.01 | 11500 |
| 2025-12-22 | 3.01 | $3.01 | 11500 |
| 2025-12-19 | 3.01 | $3.01 | 11500 |
| 2025-12-18 | 3.02 | $3.01 | 11500 |
| 2025-12-17 | 3.03 | $3.01 | 11500 |
| 2025-12-16 | 3.03 | $3.01 | 11500 |
| 2025-12-15 | 3.04 | $3.01 | — |
| 2025-12-12 | 3.05 | $3.01 | — |
| 2025-12-11 | 3.07 | $3.01 | — |
| 2025-12-10 | 3.08 | $3.01 | 11500 |
| 2025-12-09 | 3.10 | $3.01 | 11500 |
| 2025-12-08 | 3.11 | $3.01 | 11500 |
| 2025-12-05 | 3.13 | $3.01 | 11500 |
| 2025-12-04 | 3.15 | $3.01 | 11500 |
| 2025-12-03 | 3.18 | $3.01 | 11500 |
| 2025-12-02 | 3.20 | $3.01 | 11500 |
| 2025-12-01 | 3.22 | $3.01 | 11500 |
| 2025-11-28 | 3.25 | $3.01 | — |
| 2025-11-26 | 3.28 | $3.01 | 11500 |
| 2025-11-25 | 3.31 | $3.01 | 2520 |
| 2025-11-24 | 3.34 | $3.34 | 11500 |
| 2025-11-21 | 3.34 | $3.34 | 11500 |
| 2025-11-20 | 3.34 | $3.34 | 11500 |
| 2025-11-19 | 3.34 | $3.34 | 11500 |
| 2025-11-18 | 3.34 | $3.34 | 11500 |
| 2025-11-17 | 3.34 | $3.34 | 11500 |
| 2025-11-14 | 3.34 | $3.34 | 11500 |
| 2025-11-13 | 3.34 | $3.34 | 11500 |
| 2025-11-12 | 3.34 | $3.34 | 11500 |
| 2025-11-11 | 3.34 | $3.34 | 11500 |
| 2025-11-10 | 3.34 | $3.34 | 11500 |
| 2025-11-07 | 3.34 | $3.34 | 11500 |
| 2025-11-06 | 3.34 | $3.34 | 11500 |
| 2025-11-05 | 3.34 | $3.34 | 11500 |
| 2025-11-04 | 3.34 | $3.34 | 11500 |
| 2025-11-03 | 3.34 | $3.34 | 11500 |
| 2025-10-31 | 3.34 | $3.34 | 11500 |
| 2025-10-30 | 3.34 | $3.34 | 11500 |
| 2025-10-29 | 3.34 | $3.34 | 11500 |
| 2025-10-28 | 3.34 | $3.34 | — |
| 2025-10-27 | 3.34 | $3.34 | — |
| 2025-10-24 | 3.34 | $3.34 | — |
| 2025-10-23 | 3.34 | $3.34 | — |
| 2025-10-22 | 3.34 | $3.34 | — |
| 2025-10-21 | 3.34 | $3.34 | — |
| 2025-10-20 | 3.34 | $3.34 | — |
| 2025-10-17 | 3.34 | $3.34 | — |
| 2025-10-16 | 3.34 | $3.34 | — |
| 2025-10-15 | 3.34 | $3.34 | — |
| 2025-10-14 | 3.34 | $3.34 | — |
| 2025-10-13 | 3.34 | $3.34 | — |
| 2025-10-10 | 3.34 | $3.34 | — |
| 2025-10-09 | 3.34 | $3.34 | — |
| 2025-10-08 | 3.34 | $3.34 | — |
| 2025-10-07 | 3.34 | $3.34 | — |
| 2025-10-06 | 3.34 | $3.34 | — |
| 2025-10-03 | 3.34 | $3.34 | — |
| 2025-10-02 | 3.34 | $3.34 | — |
| 2025-10-01 | 3.34 | $3.34 | — |
| 2025-09-30 | 3.34 | $3.34 | — |
| 2025-09-29 | 3.34 | $3.34 | — |
| 2025-09-26 | 3.34 | $3.34 | — |
| 2025-09-25 | 3.34 | $3.34 | — |
| 2025-09-24 | 3.34 | $3.34 | — |
| 2025-09-23 | 3.34 | $3.34 | 11500 |
| 2025-09-22 | 3.34 | $3.34 | — |
| 2025-09-19 | 3.34 | $3.34 | — |
| 2025-09-18 | 3.34 | $3.34 | — |
| 2025-09-17 | 3.34 | $3.34 | — |
| 2025-09-16 | 3.34 | $3.34 | — |
| 2025-09-15 | 3.34 | $3.34 | 11500 |
| 2025-09-12 | 3.34 | $3.34 | — |
| 2025-09-11 | 3.34 | $3.34 | — |
| 2025-09-10 | 3.34 | $3.34 | — |
| 2025-09-09 | 3.34 | $3.34 | — |
| 2025-09-08 | 3.34 | $3.34 | — |
| 2025-09-05 | 3.34 | $3.34 | — |
| 2025-09-04 | 3.34 | $3.34 | — |
| 2025-09-03 | 3.34 | $3.34 | — |
| 2025-09-02 | 3.34 | $3.34 | 11500 |
| 2025-08-29 | 3.34 | $3.34 | — |
| 2025-08-28 | 3.34 | $3.34 | — |
| 2025-08-27 | 3.34 | $3.34 | — |
| 2025-08-26 | 3.34 | $3.34 | — |
| 2025-08-25 | 3.34 | $3.34 | — |
| 2025-08-22 | 3.34 | $3.34 | 11500 |
| 2025-08-21 | 3.34 | $3.34 | 11500 |
| 2025-08-20 | 3.34 | $3.34 | 11500 |
| 2025-08-19 | 3.34 | $3.34 | 11500 |
| 2025-08-18 | 3.34 | $3.34 | — |
| 2025-08-15 | 3.34 | $3.34 | — |
| 2025-08-14 | 3.34 | $3.34 | — |
| 2025-08-13 | 3.34 | $3.34 | — |
| 2025-08-12 | 3.34 | $3.34 | — |
| 2025-08-11 | 3.34 | $3.34 | — |
| 2025-08-08 | 3.34 | $3.34 | — |
| 2025-08-07 | 3.34 | $3.34 | — |
| 2025-08-06 | 3.34 | $3.34 | — |
| 2025-08-05 | 3.34 | $3.34 | — |
| 2025-08-04 | 3.34 | $3.34 | — |
| 2025-08-01 | 3.34 | $3.34 | — |
| 2025-07-31 | 3.34 | $3.34 | — |
| 2025-07-30 | 3.34 | $3.34 | — |
| 2025-07-29 | 3.34 | $3.34 | — |
| 2025-07-28 | 3.34 | $3.34 | 11500 |
| 2025-07-25 | 3.34 | $3.34 | — |
| 2025-07-24 | 3.34 | $3.34 | — |
| 2025-07-23 | 3.34 | $3.34 | — |
| 2025-07-22 | 3.34 | $3.34 | — |
| 2025-07-21 | 3.34 | $3.34 | 11500 |
| 2025-07-18 | 3.34 | $3.34 | 11500 |
| 2025-07-17 | 3.34 | $3.34 | 11500 |
| 2025-07-16 | 3.34 | $3.34 | 11500 |
| 2025-07-15 | 3.34 | $3.34 | 11500 |
| 2025-07-14 | 3.34 | $3.34 | 11500 |
| 2025-07-11 | 3.34 | $3.34 | 11500 |
| 2025-07-10 | 3.34 | $3.34 | — |
| 2025-07-09 | 3.35 | $3.34 | 11500 |
| 2025-07-08 | 3.37 | $3.34 | 11500 |
| 2025-07-07 | 3.39 | $3.34 | 11500 |
| 2025-07-03 | 3.43 | $3.34 | — |
| 2025-07-02 | 3.47 | $3.34 | 11500 |
| 2025-07-01 | 3.53 | $3.34 | — |
| 2025-06-30 | 3.59 | $3.34 | — |
| 2025-06-27 | 3.66 | $3.34 | — |
| 2025-06-26 | 3.74 | $3.34 | — |
| 2025-06-25 | 3.82 | $3.34 | — |
| 2025-06-24 | 3.92 | $3.34 | — |
| 2025-06-23 | 4.03 | $3.34 | — |
| 2025-06-20 | 4.14 | $3.34 | — |
| 2025-06-18 | 4.27 | $3.34 | — |
| 2025-06-17 | 4.40 | $3.34 | — |
| 2025-06-16 | 4.54 | $3.34 | — |
| 2025-06-13 | 4.69 | $3.34 | — |
| 2025-06-12 | 4.85 | $3.34 | — |
| 2025-06-11 | 5.01 | $3.34 | — |
| 2025-02-18 | 5.19 | $5.19 | — |
| 2025-02-14 | 5.19 | $5.19 | — |
| 2025-02-13 | 5.19 | $5.19 | — |
| 2025-02-12 | 5.19 | $5.19 | — |
| 2025-02-11 | 5.19 | $5.19 | — |
| 2025-02-10 | 5.19 | $5.19 | — |
| 2025-02-07 | 5.19 | $5.19 | — |
| 2025-02-06 | 5.19 | $5.19 | — |
| 2025-02-05 | 5.19 | $5.19 | — |
| 2025-02-04 | 5.19 | $5.19 | — |
| 2025-02-03 | 5.19 | $5.19 | — |
| 2025-01-31 | 5.19 | $5.19 | — |
| 2025-01-30 | 5.19 | $5.19 | — |
| 2025-01-29 | 5.19 | $5.19 | — |
| 2025-01-28 | 5.19 | $5.19 | — |
| 2025-01-27 | 5.19 | $5.19 | — |
| 2025-01-24 | 5.19 | $5.19 | — |
| 2025-01-23 | 5.19 | $5.19 | — |
| 2025-01-22 | 5.19 | $5.19 | — |
| 2025-01-21 | 5.19 | $5.19 | — |
| 2025-01-17 | 5.19 | $5.19 | — |
| 2025-01-16 | 5.19 | $5.19 | — |
| 2025-01-15 | 5.19 | $5.19 | — |
| 2025-01-14 | 5.19 | $5.19 | — |
| 2025-01-13 | 5.19 | $5.19 | — |
| 2025-01-10 | 5.19 | $5.19 | — |
| 2025-01-08 | 5.19 | $5.19 | — |
| 2025-01-07 | 5.19 | $5.19 | — |
| 2025-01-06 | 5.19 | $5.19 | — |
| 2025-01-03 | 5.19 | $5.19 | — |
| 2025-01-02 | 5.19 | $5.19 | — |
| 2024-12-31 | 5.19 | $5.19 | — |
| 2024-12-30 | 5.19 | $5.19 | — |
| 2024-12-27 | 5.19 | $5.19 | — |
| 2024-12-26 | 5.19 | $5.19 | — |
| 2024-12-24 | 5.19 | $5.19 | — |
| 2024-12-23 | 5.19 | $5.19 | — |
| 2024-12-20 | 5.19 | $5.19 | — |
| 2024-12-19 | 5.19 | $5.19 | — |
| 2024-12-18 | 5.19 | $5.19 | — |
| 2024-12-17 | 5.19 | $5.19 | — |
| 2024-12-16 | 5.19 | $5.19 | — |
| 2024-12-13 | 5.19 | $5.19 | — |
| 2024-12-12 | 5.19 | $5.19 | — |
| 2024-12-11 | 5.19 | $5.19 | — |
| 2024-12-10 | 5.19 | $5.19 | — |
| 2024-12-09 | 5.19 | $5.19 | — |
| 2024-12-06 | 5.19 | $5.19 | — |
| 2024-11-15 | 5.19 | $5.19 | — |
| 2024-11-14 | 5.19 | $5.19 | — |
| 2024-11-13 | 5.19 | $5.19 | — |
| 2024-11-12 | 5.19 | $5.19 | — |
| 2024-11-11 | 5.19 | $5.19 | — |
| 2024-11-08 | 5.19 | $5.19 | — |
| 2024-11-07 | 5.19 | $5.19 | — |
| 2024-11-06 | 5.19 | $5.19 | — |
| 2024-11-05 | 5.19 | $5.19 | — |
| 2024-11-04 | 5.19 | $5.19 | — |
| 2024-11-01 | 5.19 | $5.19 | — |
| 2024-10-31 | 5.19 | $5.19 | — |
| 2024-10-30 | 5.19 | $5.19 | — |
| 2024-10-29 | 5.19 | $5.19 | — |
| 2024-10-28 | 5.19 | $5.19 | — |
| 2024-10-25 | 5.19 | $5.19 | — |
| 2024-10-24 | 5.19 | $5.19 | — |
| 2024-10-23 | 5.19 | $5.19 | — |
| 2024-10-22 | 5.19 | $5.19 | — |
| 2024-10-21 | 5.19 | $5.19 | — |
| 2024-10-18 | 5.19 | $5.19 | — |
| 2024-10-17 | 5.19 | $5.19 | — |
| 2024-10-16 | 5.19 | $5.19 | — |
| 2024-10-15 | 5.19 | $5.19 | — |
| 2024-10-14 | 5.19 | $5.19 | — |
| 2024-10-11 | 5.19 | $5.19 | — |
| 2024-10-10 | 5.19 | $5.19 | — |
| 2024-10-09 | 5.19 | $5.19 | — |
| 2024-10-08 | 5.19 | $5.19 | — |
| 2024-10-07 | 5.19 | $5.19 | — |
| 2024-10-04 | 5.19 | $5.19 | — |
| 2024-10-03 | 5.19 | $5.19 | — |
| 2024-10-02 | 5.19 | $5.19 | — |
| 2024-10-01 | 5.19 | $5.19 | — |
| 2024-09-30 | 5.22 | $5.19 | — |
| 2024-09-27 | 5.28 | $5.19 | — |
| 2024-09-26 | 5.38 | $5.19 | — |
| 2024-09-25 | 5.50 | $5.19 | — |
| 2024-09-24 | 5.66 | $5.19 | — |
| 2024-09-23 | 5.85 | $5.19 | — |
| 2024-09-20 | 6.06 | $5.19 | — |
| 2024-09-19 | 6.31 | $5.19 | — |
| 2024-09-18 | 6.60 | $5.19 | — |
| 2024-09-17 | 6.91 | $5.19 | — |
| 2024-09-16 | 7.25 | $5.19 | — |
| 2024-09-13 | 7.63 | $5.19 | — |
| 2024-09-12 | 8.03 | $5.19 | — |
| 2024-09-11 | 8.47 | $5.19 | — |
| 2024-09-10 | 8.94 | $5.19 | — |
| 2024-09-09 | 9.44 | $5.19 | — |
| 2024-09-06 | 9.97 | $5.19 | — |
| 2024-09-05 | 10.53 | $5.19 | — |
| 2024-09-04 | 11.13 | $5.19 | 4000 |
| 2024-09-03 | 11.75 | $11.75 | — |
| 2024-08-30 | 11.75 | $11.75 | — |
| 2024-08-29 | 11.75 | $11.75 | — |
| 2024-08-28 | 11.75 | $11.75 | — |
| 2024-08-27 | 11.75 | $11.75 | — |
| 2024-08-26 | 11.75 | $11.75 | — |
| 2024-08-23 | 11.75 | $11.75 | — |
| 2024-08-22 | 11.75 | $11.75 | — |
| 2024-08-21 | 11.75 | $11.75 | — |
| 2024-08-20 | 11.75 | $11.75 | — |
| 2024-08-19 | 11.75 | $11.75 | — |
| 2024-08-16 | 11.75 | $11.75 | — |
| 2024-08-15 | 11.75 | $11.75 | — |
| 2024-08-14 | 11.75 | $11.75 | — |
| 2024-08-13 | 11.75 | $11.75 | — |
| 2024-08-12 | 11.75 | $11.75 | — |
| 2024-08-09 | 11.75 | $11.75 | — |
| 2024-08-08 | 11.75 | $11.75 | — |
| 2024-08-07 | 11.75 | $11.75 | — |
| 2024-08-06 | 11.75 | $11.75 | — |
| 2024-08-05 | 11.75 | $11.75 | — |
| 2024-08-02 | 11.75 | $11.75 | — |
| 2024-08-01 | 11.75 | $11.75 | — |
| 2024-07-31 | 11.75 | $11.75 | — |
| 2024-07-30 | 11.75 | $11.75 | — |
| 2024-07-29 | 11.75 | $11.75 | — |
| 2024-07-26 | 11.75 | $11.75 | — |
| 2024-07-25 | 11.75 | $11.75 | — |
| 2024-07-24 | 11.75 | $11.75 | — |
| 2024-07-23 | 11.75 | $11.75 | — |
| 2024-07-22 | 11.75 | $11.75 | — |
| 2024-07-19 | 11.75 | $11.75 | — |
| 2024-07-18 | 11.75 | $11.75 | — |
| 2024-07-17 | 11.75 | $11.75 | — |
| 2024-07-16 | 11.75 | $11.75 | — |
| 2024-07-15 | 11.75 | $11.75 | — |
| 2024-07-12 | 11.75 | $11.75 | — |
| 2024-07-11 | 11.75 | $11.75 | — |
| 2024-07-10 | 11.75 | $11.75 | — |
| 2024-07-09 | 11.75 | $11.75 | — |
| 2024-07-08 | 11.75 | $11.75 | — |
| 2024-07-05 | 11.75 | $11.75 | — |
| 2024-07-03 | 11.75 | $11.75 | — |
| 2024-07-02 | 11.75 | $11.75 | — |
| 2024-07-01 | 11.75 | $11.75 | — |
| 2024-06-28 | 11.75 | $11.75 | — |
| 2024-06-27 | 11.75 | $11.75 | — |
| 2024-06-26 | 11.75 | $11.75 | — |
| 2024-06-25 | 11.75 | $11.75 | — |
| 2024-06-24 | 11.75 | $11.75 | — |
| 2024-06-21 | 11.75 | $11.75 | — |
| 2024-06-20 | 11.75 | $11.75 | — |
| 2024-06-18 | 11.75 | $11.75 | — |
| 2024-06-17 | 11.75 | $11.75 | — |
| 2024-06-14 | 11.75 | $11.75 | — |
| 2024-06-13 | 11.75 | $11.75 | — |
| 2024-06-12 | 11.75 | $11.75 | — |
| 2024-06-11 | 11.75 | $11.75 | — |
| 2024-06-10 | 11.75 | $11.75 | — |
| 2024-06-07 | 11.75 | $11.75 | — |
| 2024-06-06 | 11.75 | $11.75 | — |
| 2024-06-05 | 11.75 | $11.75 | — |
| 2024-06-04 | 11.75 | $11.75 | — |
| 2024-06-03 | 11.75 | $11.75 | — |
| 2024-05-31 | 11.75 | $11.75 | — |
| 2024-05-30 | 11.75 | $11.75 | — |
| 2024-05-29 | 11.75 | $11.75 | — |
| 2024-05-28 | 11.75 | $11.75 | — |
| 2024-05-24 | 11.75 | $11.75 | — |
| 2024-05-23 | 11.75 | $11.75 | — |
| 2024-05-22 | 11.75 | $11.75 | — |
| 2024-05-21 | 11.75 | $11.75 | — |
| 2024-05-20 | 11.75 | $11.75 | — |
| 2024-05-17 | 11.75 | $11.75 | — |
| 2024-05-16 | 11.75 | $11.75 | — |
| 2024-05-15 | 11.75 | $11.75 | — |
| 2024-05-14 | 11.75 | $11.75 | — |
| 2024-05-13 | 11.75 | $11.75 | — |
| 2024-05-10 | 11.75 | $11.75 | — |
| 2024-05-09 | 11.75 | $11.75 | — |
| 2024-05-08 | 11.75 | $11.75 | — |
| 2024-05-07 | 11.75 | $11.75 | — |
| 2024-05-06 | 11.75 | $11.75 | — |
| 2024-05-03 | 11.75 | $11.75 | — |
| 2024-05-02 | 11.75 | $11.75 | — |
| 2024-05-01 | 11.75 | $11.75 | — |
| 2024-04-30 | 11.75 | $11.75 | — |
| 2024-04-29 | 11.75 | $11.75 | — |
| 2024-04-26 | 11.75 | $11.75 | — |
| 2024-04-25 | 11.75 | $11.75 | — |
| 2024-04-24 | 11.75 | $11.75 | — |
| 2024-04-23 | 11.75 | $11.75 | — |
| 2024-04-22 | 11.75 | $11.75 | — |
| 2024-04-19 | 11.75 | $11.75 | — |
| 2024-04-18 | 11.75 | $11.75 | — |
| 2024-04-17 | 11.75 | $11.75 | — |
| 2024-04-16 | 11.75 | $11.75 | — |
| 2024-04-15 | 11.75 | $11.75 | — |
| 2024-04-12 | 11.75 | $11.75 | — |
| 2024-04-11 | 11.75 | $11.75 | — |
| 2024-04-10 | 11.75 | $11.75 | — |
| 2024-04-09 | 11.75 | $11.75 | — |
| 2024-04-08 | 11.75 | $11.75 | — |
| 2024-04-05 | 11.75 | $11.75 | — |
| 2024-04-04 | 11.75 | $11.75 | — |
| 2024-04-03 | 11.75 | $11.75 | — |
| 2024-04-02 | 11.75 | $11.75 | — |
| 2024-04-01 | 11.75 | $11.75 | — |
| 2024-03-28 | 11.75 | $11.75 | — |
| 2024-03-27 | 11.75 | $11.75 | — |
| 2024-03-26 | 11.75 | $11.75 | — |
| 2024-03-25 | 11.75 | $11.75 | — |
| 2024-03-22 | 11.75 | $11.75 | — |
| 2024-03-21 | 11.75 | $11.75 | — |
| 2024-03-20 | 11.75 | $11.75 | — |
| 2024-03-19 | 11.75 | $11.75 | — |
| 2024-03-18 | 11.75 | $11.75 | — |
| 2024-03-15 | 11.75 | $11.75 | — |
| 2024-03-14 | 11.75 | $11.75 | — |
| 2024-03-13 | 11.75 | $11.75 | — |
| 2024-03-12 | 11.75 | $11.75 | — |
| 2024-03-11 | 11.75 | $11.75 | — |
| 2024-03-08 | 11.75 | $11.75 | — |
| 2024-03-07 | 11.75 | $11.75 | — |
| 2024-03-06 | 11.75 | $11.75 | — |
| 2024-03-05 | 11.75 | $11.75 | — |
| 2024-03-04 | 11.75 | $11.75 | — |
| 2024-03-01 | 11.75 | $11.75 | — |
| 2024-02-29 | 11.75 | $11.75 | — |
| 2024-02-28 | 11.75 | $11.75 | — |
| 2024-02-27 | 11.75 | $11.75 | — |
| 2024-02-26 | 11.75 | $11.75 | — |
| 2024-02-23 | 11.75 | $11.75 | — |
| 2024-02-22 | 11.75 | $11.75 | — |
| 2024-02-21 | 11.75 | $11.75 | — |
| 2024-02-20 | 11.75 | $11.75 | — |
| 2024-02-16 | 11.75 | $11.75 | — |
| 2024-02-15 | 11.75 | $11.75 | — |
| 2024-02-14 | 11.75 | $11.75 | — |
| 2024-02-13 | 11.75 | $11.75 | — |
| 2024-02-12 | 11.75 | $11.75 | — |
| 2024-02-09 | 11.75 | $11.75 | — |
| 2024-02-08 | 11.75 | $11.75 | — |
| 2024-02-07 | 11.75 | $11.75 | — |
| 2024-02-06 | 11.75 | $11.75 | — |
| 2024-02-05 | 11.75 | $11.75 | — |
| 2024-02-02 | 11.75 | $11.75 | — |
| 2024-02-01 | 11.75 | $11.75 | — |
| 2024-01-31 | 11.75 | $11.75 | — |
| 2024-01-30 | 11.75 | $11.75 | — |
| 2024-01-29 | 11.75 | $11.75 | — |
| 2024-01-26 | 11.75 | $11.75 | — |
| 2024-01-25 | 11.75 | $11.75 | — |
| 2024-01-24 | 11.75 | $11.75 | — |
| 2024-01-23 | 11.75 | $11.75 | — |
| 2024-01-22 | 11.75 | $11.75 | — |
| 2024-01-19 | 11.75 | $11.75 | — |
| 2024-01-18 | 11.75 | $11.75 | — |
| 2024-01-17 | 11.75 | $11.75 | — |
| 2024-01-16 | 11.75 | $11.75 | — |
| 2024-01-12 | 11.75 | $11.75 | — |
| 2024-01-11 | 11.75 | $11.75 | — |
| 2024-01-10 | 11.75 | $11.75 | — |
| 2024-01-09 | 11.75 | $11.75 | — |
| 2024-01-08 | 11.75 | $11.75 | — |
| 2024-01-05 | 11.75 | $11.75 | — |
| 2024-01-04 | 11.75 | $11.75 | — |
| 2024-01-03 | 11.75 | $11.75 | — |
| 2024-01-02 | 11.75 | $11.75 | — |
| 2023-12-29 | 11.75 | $11.75 | — |
| 2023-12-28 | 11.75 | $11.75 | — |
| 2023-12-27 | 11.75 | $11.75 | — |
| 2023-12-26 | 11.75 | $11.75 | — |
| 2023-12-22 | 11.75 | $11.75 | — |
| 2023-12-21 | 11.75 | $11.75 | — |
| 2023-12-20 | 11.75 | $11.75 | — |
| 2023-12-19 | 11.75 | $11.75 | — |
| 2023-12-18 | 11.75 | $11.75 | — |
| 2023-12-15 | 11.75 | $11.75 | — |
| 2023-12-14 | 11.75 | $11.75 | — |
| 2023-12-13 | 11.75 | $11.75 | — |
| 2023-12-12 | 11.75 | $11.75 | — |
| 2023-12-11 | 11.75 | $11.75 | — |
| 2023-12-08 | 11.75 | $11.75 | — |
| 2023-12-07 | 11.75 | $11.75 | — |
| 2023-12-06 | 11.75 | $11.75 | — |
| 2023-12-05 | 11.75 | $11.75 | — |
| 2023-12-04 | 11.75 | $11.75 | — |
| 2023-12-01 | 11.75 | $11.75 | — |
| 2023-11-30 | 11.75 | $11.75 | — |
| 2023-11-29 | 11.75 | $11.75 | — |
| 2023-11-28 | 11.75 | $11.75 | — |
| 2023-11-27 | 11.75 | $11.75 | — |
| 2023-11-24 | 11.75 | $11.75 | — |
| 2023-11-22 | 11.75 | $11.75 | — |
| 2023-11-21 | 11.75 | $11.75 | — |
| 2023-11-20 | 11.75 | $11.75 | — |
| 2023-11-17 | 11.75 | $11.75 | — |
| 2023-11-16 | 11.75 | $11.75 | — |
| 2023-11-15 | 11.75 | $11.75 | — |
| 2023-11-14 | 11.75 | $11.75 | — |
| 2023-11-13 | 11.75 | $11.75 | — |
| 2023-11-10 | 11.75 | $11.75 | — |
| 2023-11-09 | 11.75 | $11.75 | — |
| 2023-11-08 | 11.75 | $11.75 | — |
| 2023-11-07 | 11.75 | $11.75 | — |
| 2023-11-06 | 11.75 | $11.75 | — |
| 2023-11-03 | 11.75 | $11.75 | — |
| 2023-11-02 | 11.75 | $11.75 | — |
| 2023-11-01 | 11.75 | $11.75 | — |
| 2023-10-31 | 11.75 | $11.75 | — |
| 2023-10-30 | 11.75 | $11.75 | — |
| 2023-10-27 | 11.75 | $11.75 | — |
| 2023-10-26 | 11.75 | $11.75 | — |
| 2023-10-25 | 11.75 | $11.75 | — |
| 2023-10-24 | 11.75 | $11.75 | — |
| 2023-10-23 | 11.75 | $11.75 | — |
| 2023-10-20 | 11.75 | $11.75 | — |
| 2023-10-19 | 11.75 | $11.75 | — |
| 2023-10-18 | 11.75 | $11.75 | — |
| 2023-10-17 | 11.75 | $11.75 | — |
| 2023-10-16 | 11.75 | $11.75 | — |
| 2023-10-13 | 11.75 | $11.75 | — |
| 2023-10-12 | 11.75 | $11.75 | — |
| 2023-10-11 | 11.75 | $11.75 | — |
| 2023-10-10 | 11.75 | $11.75 | — |
| 2023-10-09 | 11.75 | $11.75 | — |
| 2023-10-06 | 11.75 | $11.75 | — |
| 2023-10-05 | 11.75 | $11.75 | — |
| 2023-10-04 | 11.75 | $11.75 | — |
| 2023-10-03 | 11.75 | $11.75 | — |
| 2023-10-02 | 11.75 | $11.75 | — |
| 2023-09-29 | 11.75 | $11.75 | — |
| 2023-09-28 | 11.75 | $11.75 | — |
| 2023-09-27 | 11.75 | $11.75 | — |
| 2023-09-26 | 11.75 | $11.75 | — |
| 2023-09-25 | 11.75 | $11.75 | — |
| 2023-09-22 | 11.75 | $11.75 | — |
| 2023-09-21 | 11.75 | $11.75 | — |
| 2023-09-20 | 11.75 | $11.75 | — |
| 2023-09-19 | 11.75 | $11.75 | — |
| 2023-09-18 | 11.75 | $11.75 | — |
| 2023-09-15 | 11.75 | $11.75 | — |
| 2023-09-14 | 11.75 | $11.75 | — |
| 2023-09-13 | 11.75 | $11.75 | — |
| 2023-09-12 | 11.75 | $11.75 | — |
| 2023-09-11 | 11.75 | $11.75 | — |
| 2023-09-08 | 11.75 | $11.75 | — |
| 2023-09-07 | 11.75 | $11.75 | — |
| 2023-09-06 | 11.75 | $11.75 | — |
| 2023-09-05 | 11.75 | $11.75 | — |
| 2023-09-01 | 11.75 | $11.75 | — |
| 2023-08-31 | 11.75 | $11.75 | — |
| 2023-08-30 | 11.75 | $11.75 | — |
| 2023-08-29 | 11.75 | $11.75 | — |
| 2023-08-28 | 11.75 | $11.75 | — |
| 2023-08-25 | 11.75 | $11.75 | — |
| 2023-08-24 | 11.75 | $11.75 | — |
| 2023-08-23 | 11.75 | $11.75 | — |
| 2023-08-22 | 11.75 | $11.75 | — |
| 2023-08-21 | 11.75 | $11.75 | — |
| 2023-08-18 | 11.75 | $11.75 | — |
| 2023-08-17 | 11.75 | $11.75 | — |
| 2023-08-16 | 11.75 | $11.75 | — |
| 2023-08-15 | 11.75 | $11.75 | — |
| 2023-08-14 | 11.75 | $11.75 | — |
| 2023-08-11 | 11.75 | $11.75 | — |
| 2023-08-10 | 11.75 | $11.75 | — |
| 2023-08-09 | 11.75 | $11.75 | — |
| 2023-08-08 | 11.75 | $11.75 | — |
| 2023-08-07 | 11.75 | $11.75 | — |
| 2023-08-04 | 11.75 | $11.75 | — |
| 2023-08-03 | 11.75 | $11.75 | — |
| 2023-08-02 | 11.75 | $11.75 | — |
| 2023-08-01 | 11.75 | $11.75 | — |
| 2023-07-31 | 11.75 | $11.75 | — |
| 2023-07-28 | 11.75 | $11.75 | — |
| 2023-07-27 | 11.75 | $11.75 | — |
| 2023-07-26 | 11.75 | $11.75 | — |
| 2023-07-25 | 11.75 | $11.75 | — |
| 2023-07-24 | 11.75 | $11.75 | — |
| 2023-07-21 | 11.75 | $11.75 | — |
| 2023-07-20 | 11.75 | $11.75 | — |
| 2023-07-19 | 11.75 | $11.75 | — |
| 2023-07-18 | 11.75 | $11.75 | — |
| 2023-07-17 | 11.75 | $11.75 | — |
| 2023-07-14 | 11.75 | $11.75 | — |
| 2023-07-13 | 11.75 | $11.75 | — |
| 2023-07-12 | 11.75 | $11.75 | — |
| 2023-07-11 | 11.75 | $11.75 | — |
| 2023-07-10 | 11.75 | $11.75 | — |
| 2023-07-07 | 11.75 | $11.75 | — |
| 2023-07-06 | 11.75 | $11.75 | — |
| 2023-07-05 | 11.75 | $11.75 | — |
| 2023-07-03 | 11.75 | $11.75 | — |
| 2023-06-30 | 11.75 | $11.75 | — |
| 2023-06-29 | 11.75 | $11.75 | — |
| 2023-06-28 | 11.75 | $11.75 | — |
| 2023-06-27 | 11.75 | $11.75 | — |
| 2023-06-26 | 11.75 | $11.75 | — |
| 2023-06-23 | 11.75 | $11.75 | — |
| 2023-06-22 | 11.75 | $11.75 | — |
| 2023-06-21 | 11.75 | $11.75 | — |
| 2023-06-20 | 11.75 | $11.75 | — |
| 2023-06-16 | 11.75 | $11.75 | — |
| 2023-06-15 | 11.75 | $11.75 | — |
| 2023-06-14 | 11.75 | $11.75 | — |
| 2023-06-13 | 11.75 | $11.75 | — |
| 2023-06-12 | 11.75 | $11.75 | — |
| 2023-06-09 | 11.75 | $11.75 | — |
| 2023-06-08 | 11.75 | $11.75 | — |
| 2023-06-07 | 11.75 | $11.75 | — |
| 2023-06-06 | 11.75 | $11.75 | — |
| 2023-06-05 | 11.75 | $11.75 | — |
| 2023-06-02 | 11.75 | $11.75 | — |
| 2023-06-01 | 11.75 | $11.75 | — |
| 2023-05-31 | 11.75 | $11.75 | — |
| 2023-05-30 | 11.75 | $11.75 | — |
| 2023-05-26 | 11.75 | $11.75 | — |
| 2023-05-25 | 11.75 | $11.75 | — |
| 2023-05-24 | 11.75 | $11.75 | — |
| 2023-05-23 | 11.75 | $11.75 | — |
| 2023-05-22 | 11.75 | $11.75 | — |
| 2023-05-19 | 11.75 | $11.75 | — |
| 2023-05-18 | 11.75 | $11.75 | — |
| 2023-05-17 | 11.75 | $11.75 | — |
| 2023-05-16 | 11.75 | $11.75 | — |
| 2023-05-15 | 11.75 | $11.75 | — |
| 2023-05-12 | 11.75 | $11.75 | — |
| 2023-05-11 | 11.75 | $11.75 | — |
| 2023-05-10 | 11.75 | $11.75 | — |
| 2023-05-09 | 11.75 | $11.75 | — |
| 2023-05-08 | 11.75 | $11.75 | — |
| 2023-05-05 | 11.75 | $11.75 | — |
| 2023-05-04 | 11.75 | $11.75 | — |
| 2023-05-03 | 11.75 | $11.75 | — |
| 2023-05-02 | 11.75 | $11.75 | — |
| 2023-05-01 | 11.75 | $11.75 | — |
| 2023-04-28 | 11.75 | $11.75 | — |
| 2023-04-27 | 11.75 | $11.75 | — |
| 2023-04-26 | 11.75 | $11.75 | — |
| 2023-04-25 | 11.75 | $11.75 | — |
| 2023-04-24 | 11.75 | $11.75 | — |
| 2023-04-21 | 11.75 | $11.75 | — |
| 2023-04-20 | 11.75 | $11.75 | — |
| 2023-04-19 | 11.75 | $11.75 | — |
| 2023-04-18 | 11.75 | $11.75 | — |
| 2023-04-17 | 11.75 | $11.75 | — |
| 2023-04-14 | 11.75 | $11.75 | — |
| 2023-04-13 | 11.75 | $11.75 | — |
| 2023-04-12 | 11.75 | $11.75 | — |
| 2023-04-11 | 11.75 | $11.75 | — |
| 2023-04-10 | 11.75 | $11.75 | — |
| 2023-04-06 | 11.75 | $11.75 | — |
| 2023-04-05 | 11.75 | $11.75 | — |
| 2023-04-04 | 11.75 | $11.75 | — |
| 2023-04-03 | 11.75 | $11.75 | — |
| 2023-03-31 | 11.75 | $11.75 | — |
| 2023-03-30 | 11.75 | $11.75 | — |
| 2023-03-29 | 11.75 | $11.75 | — |
| 2023-03-28 | 11.75 | $11.75 | — |
| 2023-03-27 | 11.75 | $11.75 | — |
| 2023-03-24 | 11.75 | $11.75 | — |
| 2023-03-23 | 11.75 | $11.75 | — |
| 2023-03-22 | 11.75 | $11.75 | — |
| 2023-03-21 | 11.75 | $11.75 | — |
| 2023-03-20 | 11.75 | $11.75 | — |
| 2023-03-17 | 11.75 | $11.75 | — |
| 2023-03-16 | 11.75 | $11.75 | — |
| 2023-03-15 | 11.75 | $11.75 | — |
| 2023-03-14 | 11.75 | $11.75 | — |
| 2023-03-13 | 11.75 | $11.75 | — |
| 2023-03-10 | 11.75 | $11.75 | — |
| 2023-03-09 | 11.75 | $11.75 | — |
| 2023-03-08 | 11.75 | $11.75 | — |
| 2023-03-07 | 11.75 | $11.75 | — |
| 2023-03-06 | 11.75 | $11.75 | — |
| 2023-03-03 | 11.75 | $11.75 | — |
| 2023-03-02 | 11.75 | $11.75 | — |
| 2023-03-01 | 11.75 | $11.75 | — |
| 2023-02-28 | 11.75 | $11.75 | — |
| 2023-02-27 | 11.75 | $11.75 | — |
| 2023-02-24 | 11.75 | $11.75 | — |
| 2023-02-23 | 11.75 | $11.75 | — |
| 2023-02-22 | 11.75 | $11.75 | — |
| 2023-02-21 | 11.75 | $11.75 | — |
| 2023-02-17 | 11.75 | $11.75 | — |
| 2023-02-16 | 11.75 | $11.75 | — |
| 2023-02-15 | 11.75 | $11.75 | — |
| 2023-02-14 | 11.75 | $11.75 | — |
| 2023-02-13 | 11.75 | $11.75 | — |
| 2023-02-10 | 11.75 | $11.75 | — |
| 2023-02-09 | 11.75 | $11.75 | — |
| 2023-02-08 | 11.75 | $11.75 | — |
| 2023-02-07 | 11.75 | $11.75 | — |
| 2023-02-06 | 11.75 | $11.75 | — |
| 2023-02-03 | 11.75 | $11.75 | — |
| 2023-02-02 | 11.75 | $11.75 | — |
| 2023-02-01 | 11.75 | $11.75 | — |
| 2023-01-31 | 11.75 | $11.75 | — |
| 2023-01-30 | 11.75 | $11.75 | — |
| 2023-01-27 | 11.75 | $11.75 | — |
| 2023-01-26 | 11.75 | $11.75 | — |
| 2023-01-25 | 11.75 | $11.75 | — |
| 2023-01-24 | 11.75 | $11.75 | — |
| 2023-01-23 | 11.75 | $11.75 | — |
| 2023-01-20 | 11.75 | $11.75 | — |
| 2023-01-19 | 11.75 | $11.75 | — |
| 2023-01-18 | 11.75 | $11.75 | — |
| 2023-01-17 | 11.75 | $11.75 | — |
| 2023-01-13 | 11.75 | $11.75 | — |
| 2023-01-12 | 11.75 | $11.75 | — |
| 2023-01-11 | 11.75 | $11.75 | — |
| 2023-01-10 | 11.75 | $11.75 | — |
| 2023-01-09 | 11.75 | $11.75 | — |
| 2023-01-06 | 11.75 | $11.75 | — |
| 2023-01-05 | 11.75 | $11.75 | — |
| 2023-01-04 | 11.75 | $11.75 | — |
| 2023-01-03 | 11.75 | $11.75 | — |
| 2022-12-30 | 11.75 | $11.75 | — |
| 2022-12-29 | 11.75 | $11.75 | — |
| 2022-12-28 | 11.75 | $11.75 | — |
| 2022-12-27 | 11.75 | $11.75 | — |
| 2022-12-23 | 11.75 | $11.75 | — |
| 2022-12-22 | 11.75 | $11.75 | — |
| 2022-12-21 | 11.75 | $11.75 | — |
| 2022-12-20 | 11.75 | $11.75 | — |
| 2022-12-19 | 11.75 | $11.75 | — |
| 2022-12-16 | 11.75 | $11.75 | — |
| 2022-12-15 | 11.75 | $11.75 | — |
| 2022-12-14 | 11.75 | $11.75 | — |
| 2022-12-13 | 11.75 | $11.75 | — |
| 2022-12-12 | 11.75 | $11.75 | — |
| 2022-12-09 | 11.75 | $11.75 | — |
| 2022-12-08 | 11.75 | $11.75 | — |
| 2022-12-07 | 11.75 | $11.75 | — |
| 2022-12-06 | 11.75 | $11.75 | — |
| 2022-12-05 | 11.75 | $11.75 | — |
| 2022-12-02 | 11.75 | $11.75 | — |
| 2022-12-01 | 11.75 | $11.75 | — |
| 2022-11-30 | 11.75 | $11.75 | — |
| 2022-11-29 | 11.75 | $11.75 | — |
| 2022-11-28 | 11.75 | $11.75 | — |
| 2022-11-25 | 11.75 | $11.75 | — |
| 2022-11-23 | 11.75 | $11.75 | — |
| 2022-11-22 | 11.75 | $11.75 | — |
| 2022-11-21 | 11.75 | $11.75 | — |
| 2022-11-18 | 11.75 | $11.75 | — |
| 2022-11-17 | 11.75 | $11.75 | — |
| 2022-11-16 | 11.75 | $11.75 | — |
| 2022-11-15 | 11.75 | $11.75 | — |
| 2022-11-14 | 11.75 | $11.75 | — |
| 2022-11-11 | 11.75 | $11.75 | — |
| 2022-11-10 | 11.75 | $11.75 | — |
| 2022-11-09 | 11.75 | $11.75 | — |
| 2022-11-08 | 11.75 | $11.75 | — |
| 2022-11-07 | 11.75 | $11.75 | — |
| 2022-11-04 | 11.75 | $11.75 | — |
| 2022-11-03 | 11.75 | $11.75 | — |
| 2022-11-02 | 11.75 | $11.75 | — |
| 2022-11-01 | 11.75 | $11.75 | — |
| 2022-10-31 | 11.75 | $11.75 | — |
| 2022-10-28 | 11.75 | $11.75 | — |
| 2022-10-27 | 11.75 | $11.75 | — |
| 2022-10-26 | 11.75 | $11.75 | — |
| 2022-10-25 | 11.75 | $11.75 | — |
| 2022-10-24 | 11.75 | $11.75 | — |
| 2022-10-21 | 11.75 | $11.75 | — |
| 2022-10-20 | 11.75 | $11.75 | — |
| 2022-10-19 | 11.75 | $11.75 | — |
| 2022-10-18 | 11.75 | $11.75 | — |
| 2022-10-17 | 11.75 | $11.75 | — |
| 2022-10-14 | 11.75 | $11.75 | — |
| 2022-10-13 | 11.75 | $11.75 | — |
| 2022-10-12 | 11.75 | $11.75 | — |
| 2022-10-11 | 11.75 | $11.75 | — |
| 2022-10-10 | 11.75 | $11.75 | — |
| 2022-10-07 | 11.75 | $11.75 | — |
| 2022-10-06 | 11.75 | $11.75 | — |
| 2022-10-05 | 11.75 | $11.75 | — |
| 2022-10-04 | 11.75 | $11.75 | — |
| 2022-10-03 | 11.75 | $11.75 | — |
| 2022-09-30 | 11.75 | $11.75 | — |
| 2022-09-29 | 11.75 | $11.75 | — |
| 2022-09-28 | 11.75 | $11.75 | — |
| 2022-09-27 | 11.75 | $11.75 | — |
| 2022-09-26 | 11.75 | $11.75 | — |
| 2022-09-23 | 11.75 | $11.75 | — |
| 2022-09-22 | 11.75 | $11.75 | — |
| 2022-09-21 | 11.75 | $11.75 | — |
| 2022-09-20 | 11.75 | $11.75 | — |
| 2022-09-19 | 11.75 | $11.75 | — |
| 2022-09-16 | 11.75 | $11.75 | — |
| 2022-09-15 | 11.75 | $11.75 | — |
| 2022-09-14 | 11.75 | $11.75 | — |
| 2022-09-13 | 11.75 | $11.75 | — |
| 2022-09-12 | 11.75 | $11.75 | — |
| 2022-09-09 | 11.75 | $11.75 | — |
| 2022-09-08 | 11.75 | $11.75 | — |
| 2022-09-07 | 11.75 | $11.75 | — |
| 2022-09-06 | 11.75 | $11.75 | — |
| 2022-09-02 | 11.75 | $11.75 | — |
| 2022-09-01 | 11.75 | $11.75 | — |
| 2022-08-31 | 11.75 | $11.75 | — |
| 2022-08-30 | 11.75 | $11.75 | — |
| 2022-08-29 | 11.75 | $11.75 | — |
| 2022-08-26 | 11.75 | $11.75 | — |
| 2022-08-25 | 11.75 | $11.75 | — |
| 2022-08-24 | 11.75 | $11.75 | — |
| 2022-08-23 | 11.75 | $11.75 | — |
| 2022-08-22 | 11.75 | $11.75 | — |
| 2022-08-19 | 11.75 | $11.75 | — |
| 2022-08-18 | 11.75 | $11.75 | — |
| 2022-08-17 | 11.75 | $11.75 | — |
| 2022-08-16 | 11.75 | $11.75 | — |
| 2022-08-15 | 11.75 | $11.75 | — |
| 2022-08-12 | 11.75 | $11.75 | — |
| 2022-08-11 | 11.75 | $11.75 | — |
| 2022-08-10 | 11.75 | $11.75 | — |
| 2022-08-09 | 11.75 | $11.75 | — |
| 2022-08-08 | 11.75 | $11.75 | — |
| 2022-08-05 | 11.75 | $11.75 | — |
| 2022-08-04 | 11.75 | $11.75 | — |
| 2022-08-03 | 11.75 | $11.75 | — |
| 2022-08-02 | 11.75 | $11.75 | — |
| 2022-08-01 | 11.75 | $11.75 | — |
| 2022-07-29 | 11.75 | $11.75 | — |
| 2022-07-28 | 11.75 | $11.75 | — |
| 2022-07-27 | 11.75 | $11.75 | — |
| 2022-07-26 | 11.75 | $11.75 | — |
| 2022-07-25 | 11.75 | $11.75 | — |
| 2022-07-22 | 11.75 | $11.75 | — |
| 2022-07-21 | 11.75 | $11.75 | — |
| 2022-07-20 | 11.75 | $11.75 | — |
| 2022-07-19 | 11.75 | $11.75 | — |
| 2022-07-18 | 11.75 | $11.75 | — |
| 2022-07-15 | 11.75 | $11.75 | — |
| 2022-07-14 | 11.75 | $11.75 | — |
| 2022-07-13 | 11.75 | $11.75 | — |
| 2022-07-12 | 11.75 | $11.75 | — |
| 2022-07-11 | 11.75 | $11.75 | — |
| 2022-07-08 | 11.75 | $11.75 | — |
| 2022-07-07 | 11.75 | $11.75 | — |
| 2022-07-06 | 11.75 | $11.75 | — |
| 2022-07-05 | 11.75 | $11.75 | — |
| 2022-07-01 | 11.75 | $11.75 | — |
| 2022-06-30 | 11.75 | $11.75 | — |
| 2022-06-29 | 11.75 | $11.75 | — |
| 2022-06-28 | 11.75 | $11.75 | — |
| 2022-06-27 | 11.75 | $11.75 | — |
| 2022-06-24 | 11.75 | $11.75 | — |
| 2022-06-23 | 11.75 | $11.75 | — |
| 2022-06-22 | 11.75 | $11.75 | — |
| 2022-06-21 | 11.75 | $11.75 | — |
| 2022-06-17 | 11.75 | $11.75 | — |
| 2022-06-16 | 11.75 | $11.75 | — |
| 2022-06-15 | 11.75 | $11.75 | — |
| 2022-06-14 | 11.75 | $11.75 | — |
| 2022-06-13 | 11.75 | $11.75 | — |
| 2022-06-10 | 11.75 | $11.75 | — |
| 2022-06-09 | 11.75 | $11.75 | — |
| 2022-06-08 | 11.76 | $11.75 | — |
| 2022-06-07 | 11.78 | $11.75 | — |
| 2022-06-06 | 11.81 | $11.75 | — |
| 2022-06-03 | 11.85 | $11.75 | — |
| 2022-06-02 | 11.91 | $11.75 | — |
| 2022-06-01 | 11.97 | $11.75 | — |
| 2022-05-31 | 12.04 | $11.75 | — |
| 2022-05-27 | 12.13 | $11.75 | — |
| 2022-05-26 | 12.22 | $11.75 | — |
| 2022-05-25 | 12.33 | $11.75 | — |
| 2022-05-24 | 12.44 | $11.75 | — |
| 2022-05-23 | 12.57 | $11.75 | — |
| 2022-05-20 | 12.70 | $11.75 | — |
| 2022-05-19 | 12.85 | $11.75 | — |
| 2022-05-18 | 13.01 | $11.75 | — |
| 2022-05-17 | 13.17 | $11.75 | — |
| 2022-05-16 | 13.35 | $11.75 | — |
| 2022-05-13 | 13.54 | $11.75 | — |
| 2022-05-12 | 13.74 | $11.75 | 1000 |
| 2022-05-11 | 13.95 | $13.95 | — |
| 2022-05-10 | 13.95 | $13.95 | — |
| 2022-05-09 | 13.95 | $13.95 | — |
| 2022-05-06 | 13.95 | $13.95 | — |
| 2022-05-05 | 13.95 | $13.95 | — |
| 2022-05-04 | 13.95 | $13.95 | — |
| 2022-05-03 | 13.95 | $13.95 | — |
| 2022-05-02 | 13.94 | $13.95 | — |
| 2022-04-29 | 13.94 | $13.95 | — |
| 2022-04-28 | 13.93 | $13.95 | — |
| 2022-04-27 | 13.91 | $13.95 | — |
| 2022-04-26 | 13.90 | $13.95 | — |
| 2022-04-25 | 13.88 | $13.95 | — |
| 2022-04-22 | 13.86 | $13.95 | — |
| 2022-04-21 | 13.84 | $13.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.08
2026-07-28
Close Price
$5.00
Vol: 11500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.97
Average
8.71
Maximum
14.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 5.08 | $5.00 | 11500 |
| 2026-07-27 | 5.08 | $5.00 | — |
| 2026-07-24 | 5.09 | $5.00 | 11500 |
| 2026-07-23 | 5.10 | $5.00 | 11500 |
| 2026-07-22 | 5.10 | $5.00 | — |
| 2026-07-21 | 5.11 | $5.00 | — |
| 2026-07-20 | 5.12 | $5.00 | 11500 |
| 2026-07-17 | 5.12 | $5.00 | 11500 |
| 2026-07-16 | 5.13 | $5.00 | — |
| 2026-07-15 | 5.14 | $5.00 | — |
| 2026-07-14 | 5.15 | $5.00 | 11500 |
| 2026-07-13 | 5.16 | $5.00 | 11500 |
| 2026-07-10 | 5.17 | $5.00 | 11500 |
| 2026-07-09 | 5.17 | $5.00 | 11500 |
| 2026-07-08 | 5.18 | $5.00 | — |
| 2026-07-07 | 5.19 | $5.00 | — |
| 2026-07-06 | 5.20 | $5.00 | 11500 |
| 2026-07-02 | 5.21 | $5.00 | 11500 |
| 2026-07-01 | 5.22 | $5.00 | 11500 |
| 2026-06-30 | 5.23 | $5.00 | 11500 |
| 2026-06-29 | 5.23 | $5.00 | 11500 |
| 2026-06-26 | 5.24 | $5.00 | 11500 |
| 2026-06-25 | 5.24 | $5.00 | 11500 |
| 2026-06-24 | 5.24 | $5.00 | 11500 |
| 2026-06-23 | 5.24 | $5.00 | 11500 |
| 2026-06-22 | 5.24 | $5.00 | 11500 |
| 2026-06-18 | 5.23 | $5.00 | 11500 |
| 2026-06-17 | 5.22 | $5.00 | 11500 |
| 2026-06-16 | 5.21 | $5.00 | 11500 |
| 2026-06-15 | 5.19 | $5.00 | 11500 |
| 2026-06-12 | 5.16 | $5.00 | 11500 |
| 2026-06-11 | 5.13 | $5.00 | 11500 |
| 2026-06-10 | 5.09 | $5.00 | 11500 |
| 2026-06-09 | 5.03 | $5.00 | 11500 |
| 2026-06-08 | 4.97 | $5.00 | — |
| 2026-06-05 | 4.88 | $5.00 | 11500 |
| 2026-06-04 | 4.79 | $5.00 | 11500 |
| 2026-06-03 | 4.67 | $5.00 | 11500 |
| 2026-06-02 | 4.53 | $5.00 | 11500 |
| 2026-06-01 | 4.37 | $5.00 | 11500 |
| 2026-05-29 | 4.17 | $5.00 | 11500 |
| 2026-05-28 | 3.95 | $5.00 | 11500 |
| 2026-05-27 | 3.68 | $5.00 | 11500 |
| 2026-05-26 | 3.37 | $5.00 | 1520 |
| 2026-05-22 | 3.01 | $3.01 | 11500 |
| 2026-05-21 | 3.01 | $3.01 | 11500 |
| 2026-05-20 | 3.01 | $3.01 | 11500 |
| 2026-05-19 | 3.01 | $3.01 | 11500 |
| 2026-05-18 | 3.01 | $3.01 | 11500 |
| 2026-05-15 | 3.01 | $3.01 | — |
| 2026-05-14 | 3.01 | $3.01 | 11500 |
| 2026-05-13 | 3.01 | $3.01 | 11500 |
| 2026-05-12 | 3.01 | $3.01 | 11500 |
| 2026-05-11 | 3.01 | $3.01 | 11500 |
| 2026-05-08 | 3.01 | $3.01 | 11500 |
| 2026-05-07 | 3.01 | $3.01 | — |
| 2026-05-06 | 3.01 | $3.01 | 11500 |
| 2026-05-05 | 3.01 | $3.01 | 11500 |
| 2026-05-04 | 3.01 | $3.01 | — |
| 2026-05-01 | 3.01 | $3.01 | 11500 |
| 2026-04-30 | 3.01 | $3.01 | 11500 |
| 2026-04-29 | 3.01 | $3.01 | 11500 |
| 2026-04-28 | 3.01 | $3.01 | 11500 |
| 2026-04-27 | 3.01 | $3.01 | 11500 |
| 2026-04-24 | 3.01 | $3.01 | 11500 |
| 2026-04-23 | 3.01 | $3.01 | 11500 |
| 2026-04-22 | 3.01 | $3.01 | 11500 |
| 2026-04-21 | 3.01 | $3.01 | 11500 |
| 2026-04-20 | 3.01 | $3.01 | — |
| 2026-04-17 | 3.01 | $3.01 | 11500 |
| 2026-04-16 | 3.01 | $3.01 | 11500 |
| 2026-04-15 | 3.01 | $3.01 | 11500 |
| 2026-04-14 | 3.01 | $3.01 | 11500 |
| 2026-04-13 | 3.01 | $3.01 | 11500 |
| 2026-04-10 | 3.01 | $3.01 | 11500 |
| 2026-04-09 | 3.01 | $3.01 | 11500 |
| 2026-04-08 | 3.01 | $3.01 | 11500 |
| 2026-04-07 | 3.01 | $3.01 | 11500 |
| 2026-04-06 | 3.01 | $3.01 | 11500 |
| 2026-04-02 | 3.01 | $3.01 | 11500 |
| 2026-04-01 | 3.01 | $3.01 | 11500 |
| 2026-03-31 | 3.01 | $3.01 | 11500 |
| 2026-03-30 | 3.01 | $3.01 | 11500 |
| 2026-03-27 | 3.01 | $3.01 | 11500 |
| 2026-03-26 | 3.01 | $3.01 | 11500 |
| 2026-03-25 | 3.01 | $3.01 | 11500 |
| 2026-03-24 | 3.01 | $3.01 | 11500 |
| 2026-03-23 | 3.01 | $3.01 | 11500 |
| 2026-03-20 | 3.01 | $3.01 | 11500 |
| 2026-03-19 | 3.01 | $3.01 | 11500 |
| 2026-03-18 | 3.01 | $3.01 | 11500 |
| 2026-03-17 | 3.01 | $3.01 | 11500 |
| 2026-03-16 | 3.01 | $3.01 | — |
| 2026-03-13 | 3.01 | $3.01 | 11500 |
| 2026-03-12 | 3.01 | $3.01 | 11500 |
| 2026-03-11 | 3.01 | $3.01 | 11500 |
| 2026-03-10 | 3.01 | $3.01 | 11500 |
| 2026-03-09 | 3.01 | $3.01 | 11500 |
| 2026-03-06 | 3.01 | $3.01 | 11500 |
| 2026-03-05 | 3.01 | $3.01 | 11500 |
| 2026-03-04 | 3.01 | $3.01 | 11500 |
| 2026-03-03 | 3.01 | $3.01 | 11500 |
| 2026-03-02 | 3.01 | $3.01 | 11500 |
| 2026-02-27 | 3.01 | $3.01 | 11500 |
| 2026-02-26 | 3.01 | $3.01 | 11500 |
| 2026-02-25 | 3.01 | $3.01 | 11500 |
| 2026-02-24 | 3.01 | $3.01 | 11500 |
| 2026-02-23 | 3.01 | $3.01 | 11500 |
| 2026-02-20 | 3.01 | $3.01 | — |
| 2026-02-19 | 3.01 | $3.01 | — |
| 2026-02-18 | 3.01 | $3.01 | — |
| 2026-02-17 | 3.00 | $3.01 | — |
| 2026-02-13 | 3.00 | $3.01 | — |
| 2026-02-12 | 3.00 | $3.01 | — |
| 2026-02-11 | 3.00 | $3.01 | — |
| 2026-02-10 | 3.00 | $3.01 | — |
| 2026-02-09 | 3.00 | $3.01 | — |
| 2026-02-06 | 3.00 | $3.01 | — |
| 2026-02-05 | 3.00 | $3.01 | 11500 |
| 2026-02-04 | 3.00 | $3.01 | 11500 |
| 2026-02-03 | 3.00 | $3.01 | 11500 |
| 2026-02-02 | 3.00 | $3.01 | — |
| 2026-01-30 | 3.00 | $3.01 | — |
| 2026-01-29 | 3.00 | $3.01 | 11500 |
| 2026-01-28 | 3.00 | $3.01 | 11500 |
| 2026-01-27 | 3.00 | $3.01 | 11500 |
| 2026-01-26 | 2.99 | $3.01 | 11500 |
| 2026-01-23 | 2.99 | $3.01 | 11500 |
| 2026-01-22 | 2.99 | $3.01 | 11500 |
| 2026-01-21 | 2.99 | $3.01 | 11500 |
| 2026-01-20 | 2.99 | $3.01 | 11500 |
| 2026-01-16 | 2.99 | $3.01 | 11500 |
| 2026-01-15 | 2.99 | $3.01 | 11500 |
| 2026-01-14 | 2.99 | $3.01 | 11500 |
| 2026-01-13 | 2.98 | $3.01 | 11500 |
| 2026-01-12 | 2.98 | $3.01 | 11500 |
| 2026-01-09 | 2.98 | $3.01 | 11500 |
| 2026-01-08 | 2.98 | $3.01 | 11500 |
| 2026-01-07 | 2.98 | $3.01 | 11500 |
| 2026-01-06 | 2.98 | $3.01 | — |
| 2026-01-05 | 2.98 | $3.01 | 11500 |
| 2026-01-02 | 2.97 | $3.01 | 11500 |
| 2025-12-31 | 2.97 | $3.01 | 11500 |
| 2025-12-30 | 2.97 | $3.01 | 11500 |
| 2025-12-29 | 2.97 | $3.01 | 11500 |
| 2025-12-26 | 2.97 | $3.01 | 11500 |
| 2025-12-24 | 2.97 | $3.01 | — |
| 2025-12-23 | 2.97 | $3.01 | 11500 |
| 2025-12-22 | 2.97 | $3.01 | 11500 |
| 2025-12-19 | 2.97 | $3.01 | 11500 |
| 2025-12-18 | 2.97 | $3.01 | 11500 |
| 2025-12-17 | 2.98 | $3.01 | 11500 |
| 2025-12-16 | 2.98 | $3.01 | 11500 |
| 2025-12-15 | 2.98 | $3.01 | — |
| 2025-12-12 | 2.99 | $3.01 | — |
| 2025-12-11 | 3.00 | $3.01 | — |
| 2025-12-10 | 3.00 | $3.01 | 11500 |
| 2025-12-09 | 3.02 | $3.01 | 11500 |
| 2025-12-08 | 3.03 | $3.01 | 11500 |
| 2025-12-05 | 3.05 | $3.01 | 11500 |
| 2025-12-04 | 3.06 | $3.01 | 11500 |
| 2025-12-03 | 3.09 | $3.01 | 11500 |
| 2025-12-02 | 3.11 | $3.01 | 11500 |
| 2025-12-01 | 3.15 | $3.01 | 11500 |
| 2025-11-28 | 3.18 | $3.01 | — |
| 2025-11-26 | 3.23 | $3.01 | 11500 |
| 2025-11-25 | 3.28 | $3.01 | 2520 |
| 2025-11-24 | 3.34 | $3.34 | 11500 |
| 2025-11-21 | 3.34 | $3.34 | 11500 |
| 2025-11-20 | 3.34 | $3.34 | 11500 |
| 2025-11-19 | 3.34 | $3.34 | 11500 |
| 2025-11-18 | 3.34 | $3.34 | 11500 |
| 2025-11-17 | 3.34 | $3.34 | 11500 |
| 2025-11-14 | 3.34 | $3.34 | 11500 |
| 2025-11-13 | 3.34 | $3.34 | 11500 |
| 2025-11-12 | 3.34 | $3.34 | 11500 |
| 2025-11-11 | 3.34 | $3.34 | 11500 |
| 2025-11-10 | 3.34 | $3.34 | 11500 |
| 2025-11-07 | 3.34 | $3.34 | 11500 |
| 2025-11-06 | 3.34 | $3.34 | 11500 |
| 2025-11-05 | 3.34 | $3.34 | 11500 |
| 2025-11-04 | 3.34 | $3.34 | 11500 |
| 2025-11-03 | 3.34 | $3.34 | 11500 |
| 2025-10-31 | 3.34 | $3.34 | 11500 |
| 2025-10-30 | 3.34 | $3.34 | 11500 |
| 2025-10-29 | 3.34 | $3.34 | 11500 |
| 2025-10-28 | 3.34 | $3.34 | — |
| 2025-10-27 | 3.34 | $3.34 | — |
| 2025-10-24 | 3.34 | $3.34 | — |
| 2025-10-23 | 3.34 | $3.34 | — |
| 2025-10-22 | 3.34 | $3.34 | — |
| 2025-10-21 | 3.34 | $3.34 | — |
| 2025-10-20 | 3.34 | $3.34 | — |
| 2025-10-17 | 3.34 | $3.34 | — |
| 2025-10-16 | 3.34 | $3.34 | — |
| 2025-10-15 | 3.34 | $3.34 | — |
| 2025-10-14 | 3.34 | $3.34 | — |
| 2025-10-13 | 3.34 | $3.34 | — |
| 2025-10-10 | 3.34 | $3.34 | — |
| 2025-10-09 | 3.34 | $3.34 | — |
| 2025-10-08 | 3.34 | $3.34 | — |
| 2025-10-07 | 3.34 | $3.34 | — |
| 2025-10-06 | 3.34 | $3.34 | — |
| 2025-10-03 | 3.34 | $3.34 | — |
| 2025-10-02 | 3.34 | $3.34 | — |
| 2025-10-01 | 3.34 | $3.34 | — |
| 2025-09-30 | 3.33 | $3.34 | — |
| 2025-09-29 | 3.33 | $3.34 | — |
| 2025-09-26 | 3.33 | $3.34 | — |
| 2025-09-25 | 3.33 | $3.34 | — |
| 2025-09-24 | 3.33 | $3.34 | — |
| 2025-09-23 | 3.33 | $3.34 | 11500 |
| 2025-09-22 | 3.33 | $3.34 | — |
| 2025-09-19 | 3.33 | $3.34 | — |
| 2025-09-18 | 3.33 | $3.34 | — |
| 2025-09-17 | 3.33 | $3.34 | — |
| 2025-09-16 | 3.33 | $3.34 | — |
| 2025-09-15 | 3.33 | $3.34 | 11500 |
| 2025-09-12 | 3.33 | $3.34 | — |
| 2025-09-11 | 3.32 | $3.34 | — |
| 2025-09-10 | 3.32 | $3.34 | — |
| 2025-09-09 | 3.32 | $3.34 | — |
| 2025-09-08 | 3.32 | $3.34 | — |
| 2025-09-05 | 3.32 | $3.34 | — |
| 2025-09-04 | 3.32 | $3.34 | — |
| 2025-09-03 | 3.31 | $3.34 | — |
| 2025-09-02 | 3.31 | $3.34 | 11500 |
| 2025-08-29 | 3.31 | $3.34 | — |
| 2025-08-28 | 3.31 | $3.34 | — |
| 2025-08-27 | 3.31 | $3.34 | — |
| 2025-08-26 | 3.30 | $3.34 | — |
| 2025-08-25 | 3.30 | $3.34 | — |
| 2025-08-22 | 3.30 | $3.34 | 11500 |
| 2025-08-21 | 3.29 | $3.34 | 11500 |
| 2025-08-20 | 3.29 | $3.34 | 11500 |
| 2025-08-19 | 3.29 | $3.34 | 11500 |
| 2025-08-18 | 3.28 | $3.34 | — |
| 2025-08-15 | 3.28 | $3.34 | — |
| 2025-08-14 | 3.27 | $3.34 | — |
| 2025-08-13 | 3.27 | $3.34 | — |
| 2025-08-12 | 3.26 | $3.34 | — |
| 2025-08-11 | 3.26 | $3.34 | — |
| 2025-08-08 | 3.25 | $3.34 | — |
| 2025-08-07 | 3.25 | $3.34 | — |
| 2025-08-06 | 3.24 | $3.34 | — |
| 2025-08-05 | 3.23 | $3.34 | — |
| 2025-08-04 | 3.22 | $3.34 | — |
| 2025-08-01 | 3.22 | $3.34 | — |
| 2025-07-31 | 3.21 | $3.34 | — |
| 2025-07-30 | 3.20 | $3.34 | — |
| 2025-07-29 | 3.19 | $3.34 | — |
| 2025-07-28 | 3.19 | $3.34 | 11500 |
| 2025-07-25 | 3.18 | $3.34 | — |
| 2025-07-24 | 3.17 | $3.34 | — |
| 2025-07-23 | 3.16 | $3.34 | — |
| 2025-07-22 | 3.15 | $3.34 | — |
| 2025-07-21 | 3.14 | $3.34 | 11500 |
| 2025-07-18 | 3.14 | $3.34 | 11500 |
| 2025-07-17 | 3.13 | $3.34 | 11500 |
| 2025-07-16 | 3.12 | $3.34 | 11500 |
| 2025-07-15 | 3.12 | $3.34 | 11500 |
| 2025-07-14 | 3.12 | $3.34 | 11500 |
| 2025-07-11 | 3.11 | $3.34 | 11500 |
| 2025-07-10 | 3.11 | $3.34 | — |
| 2025-07-09 | 3.12 | $3.34 | 11500 |
| 2025-07-08 | 3.12 | $3.34 | 11500 |
| 2025-07-07 | 3.13 | $3.34 | 11500 |
| 2025-07-03 | 3.14 | $3.34 | — |
| 2025-07-02 | 3.16 | $3.34 | 11500 |
| 2025-07-01 | 3.19 | $3.34 | — |
| 2025-06-30 | 3.22 | $3.34 | — |
| 2025-06-27 | 3.26 | $3.34 | — |
| 2025-06-26 | 3.31 | $3.34 | — |
| 2025-06-25 | 3.37 | $3.34 | — |
| 2025-06-24 | 3.45 | $3.34 | — |
| 2025-06-23 | 3.54 | $3.34 | — |
| 2025-06-20 | 3.64 | $3.34 | — |
| 2025-06-18 | 3.77 | $3.34 | — |
| 2025-06-17 | 3.93 | $3.34 | — |
| 2025-06-16 | 4.11 | $3.34 | — |
| 2025-06-13 | 4.32 | $3.34 | — |
| 2025-06-12 | 4.56 | $3.34 | — |
| 2025-06-11 | 4.85 | $3.34 | — |
| 2025-02-18 | 5.19 | $5.19 | — |
| 2025-02-14 | 5.19 | $5.19 | — |
| 2025-02-13 | 5.19 | $5.19 | — |
| 2025-02-12 | 5.19 | $5.19 | — |
| 2025-02-11 | 5.19 | $5.19 | — |
| 2025-02-10 | 5.19 | $5.19 | — |
| 2025-02-07 | 5.19 | $5.19 | — |
| 2025-02-06 | 5.19 | $5.19 | — |
| 2025-02-05 | 5.19 | $5.19 | — |
| 2025-02-04 | 5.18 | $5.19 | — |
| 2025-02-03 | 5.18 | $5.19 | — |
| 2025-01-31 | 5.18 | $5.19 | — |
| 2025-01-30 | 5.18 | $5.19 | — |
| 2025-01-29 | 5.18 | $5.19 | — |
| 2025-01-28 | 5.18 | $5.19 | — |
| 2025-01-27 | 5.18 | $5.19 | — |
| 2025-01-24 | 5.18 | $5.19 | — |
| 2025-01-23 | 5.18 | $5.19 | — |
| 2025-01-22 | 5.18 | $5.19 | — |
| 2025-01-21 | 5.18 | $5.19 | — |
| 2025-01-17 | 5.18 | $5.19 | — |
| 2025-01-16 | 5.18 | $5.19 | — |
| 2025-01-15 | 5.17 | $5.19 | — |
| 2025-01-14 | 5.17 | $5.19 | — |
| 2025-01-13 | 5.17 | $5.19 | — |
| 2025-01-10 | 5.17 | $5.19 | — |
| 2025-01-08 | 5.17 | $5.19 | — |
| 2025-01-07 | 5.17 | $5.19 | — |
| 2025-01-06 | 5.16 | $5.19 | — |
| 2025-01-03 | 5.16 | $5.19 | — |
| 2025-01-02 | 5.16 | $5.19 | — |
| 2024-12-31 | 5.16 | $5.19 | — |
| 2024-12-30 | 5.15 | $5.19 | — |
| 2024-12-27 | 5.15 | $5.19 | — |
| 2024-12-26 | 5.15 | $5.19 | — |
| 2024-12-24 | 5.14 | $5.19 | — |
| 2024-12-23 | 5.14 | $5.19 | — |
| 2024-12-20 | 5.13 | $5.19 | — |
| 2024-12-19 | 5.13 | $5.19 | — |
| 2024-12-18 | 5.13 | $5.19 | — |
| 2024-12-17 | 5.12 | $5.19 | — |
| 2024-12-16 | 5.11 | $5.19 | — |
| 2024-12-13 | 5.11 | $5.19 | — |
| 2024-12-12 | 5.10 | $5.19 | — |
| 2024-12-11 | 5.09 | $5.19 | — |
| 2024-12-10 | 5.09 | $5.19 | — |
| 2024-12-09 | 5.08 | $5.19 | — |
| 2024-12-06 | 5.07 | $5.19 | — |
| 2024-11-15 | 5.06 | $5.19 | — |
| 2024-11-14 | 5.05 | $5.19 | — |
| 2024-11-13 | 5.04 | $5.19 | — |
| 2024-11-12 | 5.02 | $5.19 | — |
| 2024-11-11 | 5.01 | $5.19 | — |
| 2024-11-08 | 5.00 | $5.19 | — |
| 2024-11-07 | 4.98 | $5.19 | — |
| 2024-11-06 | 4.97 | $5.19 | — |
| 2024-11-05 | 4.95 | $5.19 | — |
| 2024-11-04 | 4.93 | $5.19 | — |
| 2024-11-01 | 4.92 | $5.19 | — |
| 2024-10-31 | 4.90 | $5.19 | — |
| 2024-10-30 | 4.88 | $5.19 | — |
| 2024-10-29 | 4.85 | $5.19 | — |
| 2024-10-28 | 4.83 | $5.19 | — |
| 2024-10-25 | 4.81 | $5.19 | — |
| 2024-10-24 | 4.78 | $5.19 | — |
| 2024-10-23 | 4.76 | $5.19 | — |
| 2024-10-22 | 4.73 | $5.19 | — |
| 2024-10-21 | 4.70 | $5.19 | — |
| 2024-10-18 | 4.67 | $5.19 | — |
| 2024-10-17 | 4.64 | $5.19 | — |
| 2024-10-16 | 4.61 | $5.19 | — |
| 2024-10-15 | 4.59 | $5.19 | — |
| 2024-10-14 | 4.56 | $5.19 | — |
| 2024-10-11 | 4.53 | $5.19 | — |
| 2024-10-10 | 4.50 | $5.19 | — |
| 2024-10-09 | 4.47 | $5.19 | — |
| 2024-10-08 | 4.45 | $5.19 | — |
| 2024-10-07 | 4.43 | $5.19 | — |
| 2024-10-04 | 4.41 | $5.19 | — |
| 2024-10-03 | 4.40 | $5.19 | — |
| 2024-10-02 | 4.39 | $5.19 | — |
| 2024-10-01 | 4.39 | $5.19 | — |
| 2024-09-30 | 4.40 | $5.19 | — |
| 2024-09-27 | 4.42 | $5.19 | — |
| 2024-09-26 | 4.45 | $5.19 | — |
| 2024-09-25 | 4.50 | $5.19 | — |
| 2024-09-24 | 4.56 | $5.19 | — |
| 2024-09-23 | 4.65 | $5.19 | — |
| 2024-09-20 | 4.76 | $5.19 | — |
| 2024-09-19 | 4.91 | $5.19 | — |
| 2024-09-18 | 5.09 | $5.19 | — |
| 2024-09-17 | 5.30 | $5.19 | — |
| 2024-09-16 | 5.57 | $5.19 | — |
| 2024-09-13 | 5.89 | $5.19 | — |
| 2024-09-12 | 6.28 | $5.19 | — |
| 2024-09-11 | 6.73 | $5.19 | — |
| 2024-09-10 | 7.27 | $5.19 | — |
| 2024-09-09 | 7.91 | $5.19 | — |
| 2024-09-06 | 8.66 | $5.19 | — |
| 2024-09-05 | 9.54 | $5.19 | — |
| 2024-09-04 | 10.56 | $5.19 | 4000 |
| 2024-09-03 | 11.75 | $11.75 | — |
| 2024-08-30 | 11.75 | $11.75 | — |
| 2024-08-29 | 11.75 | $11.75 | — |
| 2024-08-28 | 11.75 | $11.75 | — |
| 2024-08-27 | 11.75 | $11.75 | — |
| 2024-08-26 | 11.75 | $11.75 | — |
| 2024-08-23 | 11.75 | $11.75 | — |
| 2024-08-22 | 11.75 | $11.75 | — |
| 2024-08-21 | 11.75 | $11.75 | — |
| 2024-08-20 | 11.75 | $11.75 | — |
| 2024-08-19 | 11.75 | $11.75 | — |
| 2024-08-16 | 11.75 | $11.75 | — |
| 2024-08-15 | 11.75 | $11.75 | — |
| 2024-08-14 | 11.75 | $11.75 | — |
| 2024-08-13 | 11.75 | $11.75 | — |
| 2024-08-12 | 11.75 | $11.75 | — |
| 2024-08-09 | 11.75 | $11.75 | — |
| 2024-08-08 | 11.75 | $11.75 | — |
| 2024-08-07 | 11.75 | $11.75 | — |
| 2024-08-06 | 11.75 | $11.75 | — |
| 2024-08-05 | 11.75 | $11.75 | — |
| 2024-08-02 | 11.75 | $11.75 | — |
| 2024-08-01 | 11.75 | $11.75 | — |
| 2024-07-31 | 11.75 | $11.75 | — |
| 2024-07-30 | 11.75 | $11.75 | — |
| 2024-07-29 | 11.75 | $11.75 | — |
| 2024-07-26 | 11.75 | $11.75 | — |
| 2024-07-25 | 11.75 | $11.75 | — |
| 2024-07-24 | 11.75 | $11.75 | — |
| 2024-07-23 | 11.75 | $11.75 | — |
| 2024-07-22 | 11.75 | $11.75 | — |
| 2024-07-19 | 11.75 | $11.75 | — |
| 2024-07-18 | 11.75 | $11.75 | — |
| 2024-07-17 | 11.75 | $11.75 | — |
| 2024-07-16 | 11.75 | $11.75 | — |
| 2024-07-15 | 11.75 | $11.75 | — |
| 2024-07-12 | 11.75 | $11.75 | — |
| 2024-07-11 | 11.75 | $11.75 | — |
| 2024-07-10 | 11.75 | $11.75 | — |
| 2024-07-09 | 11.75 | $11.75 | — |
| 2024-07-08 | 11.75 | $11.75 | — |
| 2024-07-05 | 11.75 | $11.75 | — |
| 2024-07-03 | 11.75 | $11.75 | — |
| 2024-07-02 | 11.75 | $11.75 | — |
| 2024-07-01 | 11.75 | $11.75 | — |
| 2024-06-28 | 11.75 | $11.75 | — |
| 2024-06-27 | 11.75 | $11.75 | — |
| 2024-06-26 | 11.75 | $11.75 | — |
| 2024-06-25 | 11.75 | $11.75 | — |
| 2024-06-24 | 11.75 | $11.75 | — |
| 2024-06-21 | 11.75 | $11.75 | — |
| 2024-06-20 | 11.75 | $11.75 | — |
| 2024-06-18 | 11.75 | $11.75 | — |
| 2024-06-17 | 11.75 | $11.75 | — |
| 2024-06-14 | 11.75 | $11.75 | — |
| 2024-06-13 | 11.75 | $11.75 | — |
| 2024-06-12 | 11.75 | $11.75 | — |
| 2024-06-11 | 11.75 | $11.75 | — |
| 2024-06-10 | 11.75 | $11.75 | — |
| 2024-06-07 | 11.75 | $11.75 | — |
| 2024-06-06 | 11.75 | $11.75 | — |
| 2024-06-05 | 11.75 | $11.75 | — |
| 2024-06-04 | 11.75 | $11.75 | — |
| 2024-06-03 | 11.75 | $11.75 | — |
| 2024-05-31 | 11.75 | $11.75 | — |
| 2024-05-30 | 11.75 | $11.75 | — |
| 2024-05-29 | 11.75 | $11.75 | — |
| 2024-05-28 | 11.75 | $11.75 | — |
| 2024-05-24 | 11.75 | $11.75 | — |
| 2024-05-23 | 11.75 | $11.75 | — |
| 2024-05-22 | 11.75 | $11.75 | — |
| 2024-05-21 | 11.75 | $11.75 | — |
| 2024-05-20 | 11.75 | $11.75 | — |
| 2024-05-17 | 11.75 | $11.75 | — |
| 2024-05-16 | 11.75 | $11.75 | — |
| 2024-05-15 | 11.75 | $11.75 | — |
| 2024-05-14 | 11.75 | $11.75 | — |
| 2024-05-13 | 11.75 | $11.75 | — |
| 2024-05-10 | 11.75 | $11.75 | — |
| 2024-05-09 | 11.75 | $11.75 | — |
| 2024-05-08 | 11.75 | $11.75 | — |
| 2024-05-07 | 11.75 | $11.75 | — |
| 2024-05-06 | 11.75 | $11.75 | — |
| 2024-05-03 | 11.75 | $11.75 | — |
| 2024-05-02 | 11.75 | $11.75 | — |
| 2024-05-01 | 11.75 | $11.75 | — |
| 2024-04-30 | 11.75 | $11.75 | — |
| 2024-04-29 | 11.75 | $11.75 | — |
| 2024-04-26 | 11.75 | $11.75 | — |
| 2024-04-25 | 11.75 | $11.75 | — |
| 2024-04-24 | 11.75 | $11.75 | — |
| 2024-04-23 | 11.75 | $11.75 | — |
| 2024-04-22 | 11.75 | $11.75 | — |
| 2024-04-19 | 11.75 | $11.75 | — |
| 2024-04-18 | 11.75 | $11.75 | — |
| 2024-04-17 | 11.75 | $11.75 | — |
| 2024-04-16 | 11.75 | $11.75 | — |
| 2024-04-15 | 11.75 | $11.75 | — |
| 2024-04-12 | 11.75 | $11.75 | — |
| 2024-04-11 | 11.75 | $11.75 | — |
| 2024-04-10 | 11.75 | $11.75 | — |
| 2024-04-09 | 11.75 | $11.75 | — |
| 2024-04-08 | 11.75 | $11.75 | — |
| 2024-04-05 | 11.75 | $11.75 | — |
| 2024-04-04 | 11.75 | $11.75 | — |
| 2024-04-03 | 11.75 | $11.75 | — |
| 2024-04-02 | 11.75 | $11.75 | — |
| 2024-04-01 | 11.75 | $11.75 | — |
| 2024-03-28 | 11.75 | $11.75 | — |
| 2024-03-27 | 11.75 | $11.75 | — |
| 2024-03-26 | 11.75 | $11.75 | — |
| 2024-03-25 | 11.75 | $11.75 | — |
| 2024-03-22 | 11.75 | $11.75 | — |
| 2024-03-21 | 11.75 | $11.75 | — |
| 2024-03-20 | 11.75 | $11.75 | — |
| 2024-03-19 | 11.75 | $11.75 | — |
| 2024-03-18 | 11.75 | $11.75 | — |
| 2024-03-15 | 11.75 | $11.75 | — |
| 2024-03-14 | 11.75 | $11.75 | — |
| 2024-03-13 | 11.75 | $11.75 | — |
| 2024-03-12 | 11.75 | $11.75 | — |
| 2024-03-11 | 11.75 | $11.75 | — |
| 2024-03-08 | 11.75 | $11.75 | — |
| 2024-03-07 | 11.75 | $11.75 | — |
| 2024-03-06 | 11.75 | $11.75 | — |
| 2024-03-05 | 11.75 | $11.75 | — |
| 2024-03-04 | 11.75 | $11.75 | — |
| 2024-03-01 | 11.75 | $11.75 | — |
| 2024-02-29 | 11.75 | $11.75 | — |
| 2024-02-28 | 11.75 | $11.75 | — |
| 2024-02-27 | 11.75 | $11.75 | — |
| 2024-02-26 | 11.75 | $11.75 | — |
| 2024-02-23 | 11.75 | $11.75 | — |
| 2024-02-22 | 11.75 | $11.75 | — |
| 2024-02-21 | 11.75 | $11.75 | — |
| 2024-02-20 | 11.75 | $11.75 | — |
| 2024-02-16 | 11.75 | $11.75 | — |
| 2024-02-15 | 11.75 | $11.75 | — |
| 2024-02-14 | 11.75 | $11.75 | — |
| 2024-02-13 | 11.75 | $11.75 | — |
| 2024-02-12 | 11.75 | $11.75 | — |
| 2024-02-09 | 11.75 | $11.75 | — |
| 2024-02-08 | 11.75 | $11.75 | — |
| 2024-02-07 | 11.75 | $11.75 | — |
| 2024-02-06 | 11.75 | $11.75 | — |
| 2024-02-05 | 11.75 | $11.75 | — |
| 2024-02-02 | 11.75 | $11.75 | — |
| 2024-02-01 | 11.75 | $11.75 | — |
| 2024-01-31 | 11.75 | $11.75 | — |
| 2024-01-30 | 11.75 | $11.75 | — |
| 2024-01-29 | 11.75 | $11.75 | — |
| 2024-01-26 | 11.75 | $11.75 | — |
| 2024-01-25 | 11.75 | $11.75 | — |
| 2024-01-24 | 11.75 | $11.75 | — |
| 2024-01-23 | 11.75 | $11.75 | — |
| 2024-01-22 | 11.75 | $11.75 | — |
| 2024-01-19 | 11.75 | $11.75 | — |
| 2024-01-18 | 11.75 | $11.75 | — |
| 2024-01-17 | 11.75 | $11.75 | — |
| 2024-01-16 | 11.75 | $11.75 | — |
| 2024-01-12 | 11.75 | $11.75 | — |
| 2024-01-11 | 11.75 | $11.75 | — |
| 2024-01-10 | 11.75 | $11.75 | — |
| 2024-01-09 | 11.75 | $11.75 | — |
| 2024-01-08 | 11.75 | $11.75 | — |
| 2024-01-05 | 11.75 | $11.75 | — |
| 2024-01-04 | 11.75 | $11.75 | — |
| 2024-01-03 | 11.75 | $11.75 | — |
| 2024-01-02 | 11.75 | $11.75 | — |
| 2023-12-29 | 11.75 | $11.75 | — |
| 2023-12-28 | 11.75 | $11.75 | — |
| 2023-12-27 | 11.75 | $11.75 | — |
| 2023-12-26 | 11.75 | $11.75 | — |
| 2023-12-22 | 11.75 | $11.75 | — |
| 2023-12-21 | 11.75 | $11.75 | — |
| 2023-12-20 | 11.75 | $11.75 | — |
| 2023-12-19 | 11.75 | $11.75 | — |
| 2023-12-18 | 11.75 | $11.75 | — |
| 2023-12-15 | 11.75 | $11.75 | — |
| 2023-12-14 | 11.75 | $11.75 | — |
| 2023-12-13 | 11.75 | $11.75 | — |
| 2023-12-12 | 11.75 | $11.75 | — |
| 2023-12-11 | 11.75 | $11.75 | — |
| 2023-12-08 | 11.75 | $11.75 | — |
| 2023-12-07 | 11.75 | $11.75 | — |
| 2023-12-06 | 11.75 | $11.75 | — |
| 2023-12-05 | 11.75 | $11.75 | — |
| 2023-12-04 | 11.75 | $11.75 | — |
| 2023-12-01 | 11.75 | $11.75 | — |
| 2023-11-30 | 11.75 | $11.75 | — |
| 2023-11-29 | 11.75 | $11.75 | — |
| 2023-11-28 | 11.75 | $11.75 | — |
| 2023-11-27 | 11.75 | $11.75 | — |
| 2023-11-24 | 11.75 | $11.75 | — |
| 2023-11-22 | 11.75 | $11.75 | — |
| 2023-11-21 | 11.75 | $11.75 | — |
| 2023-11-20 | 11.75 | $11.75 | — |
| 2023-11-17 | 11.75 | $11.75 | — |
| 2023-11-16 | 11.75 | $11.75 | — |
| 2023-11-15 | 11.75 | $11.75 | — |
| 2023-11-14 | 11.75 | $11.75 | — |
| 2023-11-13 | 11.75 | $11.75 | — |
| 2023-11-10 | 11.75 | $11.75 | — |
| 2023-11-09 | 11.75 | $11.75 | — |
| 2023-11-08 | 11.75 | $11.75 | — |
| 2023-11-07 | 11.75 | $11.75 | — |
| 2023-11-06 | 11.75 | $11.75 | — |
| 2023-11-03 | 11.75 | $11.75 | — |
| 2023-11-02 | 11.75 | $11.75 | — |
| 2023-11-01 | 11.75 | $11.75 | — |
| 2023-10-31 | 11.75 | $11.75 | — |
| 2023-10-30 | 11.75 | $11.75 | — |
| 2023-10-27 | 11.75 | $11.75 | — |
| 2023-10-26 | 11.75 | $11.75 | — |
| 2023-10-25 | 11.75 | $11.75 | — |
| 2023-10-24 | 11.75 | $11.75 | — |
| 2023-10-23 | 11.75 | $11.75 | — |
| 2023-10-20 | 11.75 | $11.75 | — |
| 2023-10-19 | 11.75 | $11.75 | — |
| 2023-10-18 | 11.75 | $11.75 | — |
| 2023-10-17 | 11.75 | $11.75 | — |
| 2023-10-16 | 11.75 | $11.75 | — |
| 2023-10-13 | 11.75 | $11.75 | — |
| 2023-10-12 | 11.75 | $11.75 | — |
| 2023-10-11 | 11.75 | $11.75 | — |
| 2023-10-10 | 11.75 | $11.75 | — |
| 2023-10-09 | 11.75 | $11.75 | — |
| 2023-10-06 | 11.75 | $11.75 | — |
| 2023-10-05 | 11.75 | $11.75 | — |
| 2023-10-04 | 11.75 | $11.75 | — |
| 2023-10-03 | 11.75 | $11.75 | — |
| 2023-10-02 | 11.75 | $11.75 | — |
| 2023-09-29 | 11.75 | $11.75 | — |
| 2023-09-28 | 11.75 | $11.75 | — |
| 2023-09-27 | 11.75 | $11.75 | — |
| 2023-09-26 | 11.75 | $11.75 | — |
| 2023-09-25 | 11.75 | $11.75 | — |
| 2023-09-22 | 11.75 | $11.75 | — |
| 2023-09-21 | 11.75 | $11.75 | — |
| 2023-09-20 | 11.75 | $11.75 | — |
| 2023-09-19 | 11.75 | $11.75 | — |
| 2023-09-18 | 11.75 | $11.75 | — |
| 2023-09-15 | 11.75 | $11.75 | — |
| 2023-09-14 | 11.75 | $11.75 | — |
| 2023-09-13 | 11.75 | $11.75 | — |
| 2023-09-12 | 11.75 | $11.75 | — |
| 2023-09-11 | 11.75 | $11.75 | — |
| 2023-09-08 | 11.75 | $11.75 | — |
| 2023-09-07 | 11.75 | $11.75 | — |
| 2023-09-06 | 11.75 | $11.75 | — |
| 2023-09-05 | 11.75 | $11.75 | — |
| 2023-09-01 | 11.75 | $11.75 | — |
| 2023-08-31 | 11.75 | $11.75 | — |
| 2023-08-30 | 11.75 | $11.75 | — |
| 2023-08-29 | 11.75 | $11.75 | — |
| 2023-08-28 | 11.75 | $11.75 | — |
| 2023-08-25 | 11.75 | $11.75 | — |
| 2023-08-24 | 11.75 | $11.75 | — |
| 2023-08-23 | 11.75 | $11.75 | — |
| 2023-08-22 | 11.75 | $11.75 | — |
| 2023-08-21 | 11.75 | $11.75 | — |
| 2023-08-18 | 11.75 | $11.75 | — |
| 2023-08-17 | 11.75 | $11.75 | — |
| 2023-08-16 | 11.75 | $11.75 | — |
| 2023-08-15 | 11.75 | $11.75 | — |
| 2023-08-14 | 11.75 | $11.75 | — |
| 2023-08-11 | 11.75 | $11.75 | — |
| 2023-08-10 | 11.75 | $11.75 | — |
| 2023-08-09 | 11.75 | $11.75 | — |
| 2023-08-08 | 11.75 | $11.75 | — |
| 2023-08-07 | 11.75 | $11.75 | — |
| 2023-08-04 | 11.75 | $11.75 | — |
| 2023-08-03 | 11.75 | $11.75 | — |
| 2023-08-02 | 11.75 | $11.75 | — |
| 2023-08-01 | 11.75 | $11.75 | — |
| 2023-07-31 | 11.75 | $11.75 | — |
| 2023-07-28 | 11.75 | $11.75 | — |
| 2023-07-27 | 11.75 | $11.75 | — |
| 2023-07-26 | 11.75 | $11.75 | — |
| 2023-07-25 | 11.75 | $11.75 | — |
| 2023-07-24 | 11.75 | $11.75 | — |
| 2023-07-21 | 11.75 | $11.75 | — |
| 2023-07-20 | 11.75 | $11.75 | — |
| 2023-07-19 | 11.75 | $11.75 | — |
| 2023-07-18 | 11.75 | $11.75 | — |
| 2023-07-17 | 11.75 | $11.75 | — |
| 2023-07-14 | 11.75 | $11.75 | — |
| 2023-07-13 | 11.75 | $11.75 | — |
| 2023-07-12 | 11.75 | $11.75 | — |
| 2023-07-11 | 11.75 | $11.75 | — |
| 2023-07-10 | 11.75 | $11.75 | — |
| 2023-07-07 | 11.75 | $11.75 | — |
| 2023-07-06 | 11.75 | $11.75 | — |
| 2023-07-05 | 11.75 | $11.75 | — |
| 2023-07-03 | 11.75 | $11.75 | — |
| 2023-06-30 | 11.75 | $11.75 | — |
| 2023-06-29 | 11.75 | $11.75 | — |
| 2023-06-28 | 11.75 | $11.75 | — |
| 2023-06-27 | 11.75 | $11.75 | — |
| 2023-06-26 | 11.75 | $11.75 | — |
| 2023-06-23 | 11.75 | $11.75 | — |
| 2023-06-22 | 11.75 | $11.75 | — |
| 2023-06-21 | 11.75 | $11.75 | — |
| 2023-06-20 | 11.75 | $11.75 | — |
| 2023-06-16 | 11.75 | $11.75 | — |
| 2023-06-15 | 11.75 | $11.75 | — |
| 2023-06-14 | 11.75 | $11.75 | — |
| 2023-06-13 | 11.75 | $11.75 | — |
| 2023-06-12 | 11.75 | $11.75 | — |
| 2023-06-09 | 11.75 | $11.75 | — |
| 2023-06-08 | 11.75 | $11.75 | — |
| 2023-06-07 | 11.75 | $11.75 | — |
| 2023-06-06 | 11.75 | $11.75 | — |
| 2023-06-05 | 11.75 | $11.75 | — |
| 2023-06-02 | 11.75 | $11.75 | — |
| 2023-06-01 | 11.75 | $11.75 | — |
| 2023-05-31 | 11.75 | $11.75 | — |
| 2023-05-30 | 11.75 | $11.75 | — |
| 2023-05-26 | 11.75 | $11.75 | — |
| 2023-05-25 | 11.75 | $11.75 | — |
| 2023-05-24 | 11.75 | $11.75 | — |
| 2023-05-23 | 11.75 | $11.75 | — |
| 2023-05-22 | 11.75 | $11.75 | — |
| 2023-05-19 | 11.75 | $11.75 | — |
| 2023-05-18 | 11.75 | $11.75 | — |
| 2023-05-17 | 11.75 | $11.75 | — |
| 2023-05-16 | 11.75 | $11.75 | — |
| 2023-05-15 | 11.75 | $11.75 | — |
| 2023-05-12 | 11.75 | $11.75 | — |
| 2023-05-11 | 11.75 | $11.75 | — |
| 2023-05-10 | 11.75 | $11.75 | — |
| 2023-05-09 | 11.75 | $11.75 | — |
| 2023-05-08 | 11.75 | $11.75 | — |
| 2023-05-05 | 11.75 | $11.75 | — |
| 2023-05-04 | 11.75 | $11.75 | — |
| 2023-05-03 | 11.75 | $11.75 | — |
| 2023-05-02 | 11.75 | $11.75 | — |
| 2023-05-01 | 11.75 | $11.75 | — |
| 2023-04-28 | 11.75 | $11.75 | — |
| 2023-04-27 | 11.75 | $11.75 | — |
| 2023-04-26 | 11.75 | $11.75 | — |
| 2023-04-25 | 11.75 | $11.75 | — |
| 2023-04-24 | 11.75 | $11.75 | — |
| 2023-04-21 | 11.75 | $11.75 | — |
| 2023-04-20 | 11.75 | $11.75 | — |
| 2023-04-19 | 11.75 | $11.75 | — |
| 2023-04-18 | 11.75 | $11.75 | — |
| 2023-04-17 | 11.75 | $11.75 | — |
| 2023-04-14 | 11.75 | $11.75 | — |
| 2023-04-13 | 11.75 | $11.75 | — |
| 2023-04-12 | 11.75 | $11.75 | — |
| 2023-04-11 | 11.75 | $11.75 | — |
| 2023-04-10 | 11.75 | $11.75 | — |
| 2023-04-06 | 11.75 | $11.75 | — |
| 2023-04-05 | 11.75 | $11.75 | — |
| 2023-04-04 | 11.75 | $11.75 | — |
| 2023-04-03 | 11.75 | $11.75 | — |
| 2023-03-31 | 11.75 | $11.75 | — |
| 2023-03-30 | 11.75 | $11.75 | — |
| 2023-03-29 | 11.75 | $11.75 | — |
| 2023-03-28 | 11.75 | $11.75 | — |
| 2023-03-27 | 11.75 | $11.75 | — |
| 2023-03-24 | 11.75 | $11.75 | — |
| 2023-03-23 | 11.75 | $11.75 | — |
| 2023-03-22 | 11.75 | $11.75 | — |
| 2023-03-21 | 11.75 | $11.75 | — |
| 2023-03-20 | 11.75 | $11.75 | — |
| 2023-03-17 | 11.75 | $11.75 | — |
| 2023-03-16 | 11.75 | $11.75 | — |
| 2023-03-15 | 11.75 | $11.75 | — |
| 2023-03-14 | 11.75 | $11.75 | — |
| 2023-03-13 | 11.75 | $11.75 | — |
| 2023-03-10 | 11.75 | $11.75 | — |
| 2023-03-09 | 11.75 | $11.75 | — |
| 2023-03-08 | 11.75 | $11.75 | — |
| 2023-03-07 | 11.75 | $11.75 | — |
| 2023-03-06 | 11.75 | $11.75 | — |
| 2023-03-03 | 11.75 | $11.75 | — |
| 2023-03-02 | 11.75 | $11.75 | — |
| 2023-03-01 | 11.75 | $11.75 | — |
| 2023-02-28 | 11.75 | $11.75 | — |
| 2023-02-27 | 11.75 | $11.75 | — |
| 2023-02-24 | 11.75 | $11.75 | — |
| 2023-02-23 | 11.75 | $11.75 | — |
| 2023-02-22 | 11.75 | $11.75 | — |
| 2023-02-21 | 11.75 | $11.75 | — |
| 2023-02-17 | 11.75 | $11.75 | — |
| 2023-02-16 | 11.75 | $11.75 | — |
| 2023-02-15 | 11.75 | $11.75 | — |
| 2023-02-14 | 11.75 | $11.75 | — |
| 2023-02-13 | 11.75 | $11.75 | — |
| 2023-02-10 | 11.75 | $11.75 | — |
| 2023-02-09 | 11.75 | $11.75 | — |
| 2023-02-08 | 11.75 | $11.75 | — |
| 2023-02-07 | 11.75 | $11.75 | — |
| 2023-02-06 | 11.75 | $11.75 | — |
| 2023-02-03 | 11.75 | $11.75 | — |
| 2023-02-02 | 11.75 | $11.75 | — |
| 2023-02-01 | 11.75 | $11.75 | — |
| 2023-01-31 | 11.75 | $11.75 | — |
| 2023-01-30 | 11.75 | $11.75 | — |
| 2023-01-27 | 11.75 | $11.75 | — |
| 2023-01-26 | 11.75 | $11.75 | — |
| 2023-01-25 | 11.75 | $11.75 | — |
| 2023-01-24 | 11.75 | $11.75 | — |
| 2023-01-23 | 11.75 | $11.75 | — |
| 2023-01-20 | 11.75 | $11.75 | — |
| 2023-01-19 | 11.75 | $11.75 | — |
| 2023-01-18 | 11.75 | $11.75 | — |
| 2023-01-17 | 11.75 | $11.75 | — |
| 2023-01-13 | 11.75 | $11.75 | — |
| 2023-01-12 | 11.75 | $11.75 | — |
| 2023-01-11 | 11.75 | $11.75 | — |
| 2023-01-10 | 11.75 | $11.75 | — |
| 2023-01-09 | 11.75 | $11.75 | — |
| 2023-01-06 | 11.75 | $11.75 | — |
| 2023-01-05 | 11.75 | $11.75 | — |
| 2023-01-04 | 11.75 | $11.75 | — |
| 2023-01-03 | 11.75 | $11.75 | — |
| 2022-12-30 | 11.75 | $11.75 | — |
| 2022-12-29 | 11.75 | $11.75 | — |
| 2022-12-28 | 11.75 | $11.75 | — |
| 2022-12-27 | 11.75 | $11.75 | — |
| 2022-12-23 | 11.75 | $11.75 | — |
| 2022-12-22 | 11.75 | $11.75 | — |
| 2022-12-21 | 11.75 | $11.75 | — |
| 2022-12-20 | 11.75 | $11.75 | — |
| 2022-12-19 | 11.75 | $11.75 | — |
| 2022-12-16 | 11.75 | $11.75 | — |
| 2022-12-15 | 11.75 | $11.75 | — |
| 2022-12-14 | 11.75 | $11.75 | — |
| 2022-12-13 | 11.75 | $11.75 | — |
| 2022-12-12 | 11.75 | $11.75 | — |
| 2022-12-09 | 11.75 | $11.75 | — |
| 2022-12-08 | 11.75 | $11.75 | — |
| 2022-12-07 | 11.75 | $11.75 | — |
| 2022-12-06 | 11.75 | $11.75 | — |
| 2022-12-05 | 11.75 | $11.75 | — |
| 2022-12-02 | 11.75 | $11.75 | — |
| 2022-12-01 | 11.75 | $11.75 | — |
| 2022-11-30 | 11.75 | $11.75 | — |
| 2022-11-29 | 11.75 | $11.75 | — |
| 2022-11-28 | 11.75 | $11.75 | — |
| 2022-11-25 | 11.75 | $11.75 | — |
| 2022-11-23 | 11.75 | $11.75 | — |
| 2022-11-22 | 11.75 | $11.75 | — |
| 2022-11-21 | 11.75 | $11.75 | — |
| 2022-11-18 | 11.75 | $11.75 | — |
| 2022-11-17 | 11.75 | $11.75 | — |
| 2022-11-16 | 11.75 | $11.75 | — |
| 2022-11-15 | 11.75 | $11.75 | — |
| 2022-11-14 | 11.75 | $11.75 | — |
| 2022-11-11 | 11.75 | $11.75 | — |
| 2022-11-10 | 11.75 | $11.75 | — |
| 2022-11-09 | 11.75 | $11.75 | — |
| 2022-11-08 | 11.75 | $11.75 | — |
| 2022-11-07 | 11.75 | $11.75 | — |
| 2022-11-04 | 11.75 | $11.75 | — |
| 2022-11-03 | 11.75 | $11.75 | — |
| 2022-11-02 | 11.75 | $11.75 | — |
| 2022-11-01 | 11.75 | $11.75 | — |
| 2022-10-31 | 11.75 | $11.75 | — |
| 2022-10-28 | 11.75 | $11.75 | — |
| 2022-10-27 | 11.75 | $11.75 | — |
| 2022-10-26 | 11.75 | $11.75 | — |
| 2022-10-25 | 11.75 | $11.75 | — |
| 2022-10-24 | 11.75 | $11.75 | — |
| 2022-10-21 | 11.75 | $11.75 | — |
| 2022-10-20 | 11.75 | $11.75 | — |
| 2022-10-19 | 11.75 | $11.75 | — |
| 2022-10-18 | 11.75 | $11.75 | — |
| 2022-10-17 | 11.75 | $11.75 | — |
| 2022-10-14 | 11.75 | $11.75 | — |
| 2022-10-13 | 11.75 | $11.75 | — |
| 2022-10-12 | 11.75 | $11.75 | — |
| 2022-10-11 | 11.75 | $11.75 | — |
| 2022-10-10 | 11.75 | $11.75 | — |
| 2022-10-07 | 11.75 | $11.75 | — |
| 2022-10-06 | 11.75 | $11.75 | — |
| 2022-10-05 | 11.75 | $11.75 | — |
| 2022-10-04 | 11.75 | $11.75 | — |
| 2022-10-03 | 11.75 | $11.75 | — |
| 2022-09-30 | 11.75 | $11.75 | — |
| 2022-09-29 | 11.75 | $11.75 | — |
| 2022-09-28 | 11.75 | $11.75 | — |
| 2022-09-27 | 11.75 | $11.75 | — |
| 2022-09-26 | 11.75 | $11.75 | — |
| 2022-09-23 | 11.75 | $11.75 | — |
| 2022-09-22 | 11.75 | $11.75 | — |
| 2022-09-21 | 11.75 | $11.75 | — |
| 2022-09-20 | 11.75 | $11.75 | — |
| 2022-09-19 | 11.75 | $11.75 | — |
| 2022-09-16 | 11.75 | $11.75 | — |
| 2022-09-15 | 11.75 | $11.75 | — |
| 2022-09-14 | 11.75 | $11.75 | — |
| 2022-09-13 | 11.75 | $11.75 | — |
| 2022-09-12 | 11.75 | $11.75 | — |
| 2022-09-09 | 11.75 | $11.75 | — |
| 2022-09-08 | 11.75 | $11.75 | — |
| 2022-09-07 | 11.75 | $11.75 | — |
| 2022-09-06 | 11.75 | $11.75 | — |
| 2022-09-02 | 11.74 | $11.75 | — |
| 2022-09-01 | 11.74 | $11.75 | — |
| 2022-08-31 | 11.74 | $11.75 | — |
| 2022-08-30 | 11.74 | $11.75 | — |
| 2022-08-29 | 11.74 | $11.75 | — |
| 2022-08-26 | 11.74 | $11.75 | — |
| 2022-08-25 | 11.74 | $11.75 | — |
| 2022-08-24 | 11.74 | $11.75 | — |
| 2022-08-23 | 11.74 | $11.75 | — |
| 2022-08-22 | 11.74 | $11.75 | — |
| 2022-08-19 | 11.74 | $11.75 | — |
| 2022-08-18 | 11.74 | $11.75 | — |
| 2022-08-17 | 11.74 | $11.75 | — |
| 2022-08-16 | 11.73 | $11.75 | — |
| 2022-08-15 | 11.73 | $11.75 | — |
| 2022-08-12 | 11.73 | $11.75 | — |
| 2022-08-11 | 11.73 | $11.75 | — |
| 2022-08-10 | 11.73 | $11.75 | — |
| 2022-08-09 | 11.73 | $11.75 | — |
| 2022-08-08 | 11.73 | $11.75 | — |
| 2022-08-05 | 11.72 | $11.75 | — |
| 2022-08-04 | 11.72 | $11.75 | — |
| 2022-08-03 | 11.72 | $11.75 | — |
| 2022-08-02 | 11.72 | $11.75 | — |
| 2022-08-01 | 11.71 | $11.75 | — |
| 2022-07-29 | 11.71 | $11.75 | — |
| 2022-07-28 | 11.71 | $11.75 | — |
| 2022-07-27 | 11.70 | $11.75 | — |
| 2022-07-26 | 11.70 | $11.75 | — |
| 2022-07-25 | 11.70 | $11.75 | — |
| 2022-07-22 | 11.69 | $11.75 | — |
| 2022-07-21 | 11.69 | $11.75 | — |
| 2022-07-20 | 11.68 | $11.75 | — |
| 2022-07-19 | 11.68 | $11.75 | — |
| 2022-07-18 | 11.67 | $11.75 | — |
| 2022-07-15 | 11.67 | $11.75 | — |
| 2022-07-14 | 11.66 | $11.75 | — |
| 2022-07-13 | 11.65 | $11.75 | — |
| 2022-07-12 | 11.65 | $11.75 | — |
| 2022-07-11 | 11.64 | $11.75 | — |
| 2022-07-08 | 11.63 | $11.75 | — |
| 2022-07-07 | 11.63 | $11.75 | — |
| 2022-07-06 | 11.62 | $11.75 | — |
| 2022-07-05 | 11.61 | $11.75 | — |
| 2022-07-01 | 11.60 | $11.75 | — |
| 2022-06-30 | 11.59 | $11.75 | — |
| 2022-06-29 | 11.58 | $11.75 | — |
| 2022-06-28 | 11.57 | $11.75 | — |
| 2022-06-27 | 11.57 | $11.75 | — |
| 2022-06-24 | 11.56 | $11.75 | — |
| 2022-06-23 | 11.55 | $11.75 | — |
| 2022-06-22 | 11.54 | $11.75 | — |
| 2022-06-21 | 11.53 | $11.75 | — |
| 2022-06-17 | 11.52 | $11.75 | — |
| 2022-06-16 | 11.51 | $11.75 | — |
| 2022-06-15 | 11.51 | $11.75 | — |
| 2022-06-14 | 11.50 | $11.75 | — |
| 2022-06-13 | 11.50 | $11.75 | — |
| 2022-06-10 | 11.50 | $11.75 | — |
| 2022-06-09 | 11.50 | $11.75 | — |
| 2022-06-08 | 11.50 | $11.75 | — |
| 2022-06-07 | 11.51 | $11.75 | — |
| 2022-06-06 | 11.52 | $11.75 | — |
| 2022-06-03 | 11.54 | $11.75 | — |
| 2022-06-02 | 11.57 | $11.75 | — |
| 2022-06-01 | 11.60 | $11.75 | — |
| 2022-05-31 | 11.64 | $11.75 | — |
| 2022-05-27 | 11.69 | $11.75 | — |
| 2022-05-26 | 11.75 | $11.75 | — |
| 2022-05-25 | 11.83 | $11.75 | — |
| 2022-05-24 | 11.92 | $11.75 | — |
| 2022-05-23 | 12.03 | $11.75 | — |
| 2022-05-20 | 12.16 | $11.75 | — |
| 2022-05-19 | 12.31 | $11.75 | — |
| 2022-05-18 | 12.50 | $11.75 | — |
| 2022-05-17 | 12.71 | $11.75 | — |
| 2022-05-16 | 12.97 | $11.75 | — |
| 2022-05-13 | 13.26 | $11.75 | — |
| 2022-05-12 | 13.61 | $11.75 | 1000 |
| 2022-05-11 | 14.01 | $13.95 | — |
| 2022-05-10 | 14.01 | $13.95 | — |
| 2022-05-09 | 14.01 | $13.95 | — |
| 2022-05-06 | 14.01 | $13.95 | — |
| 2022-05-05 | 14.01 | $13.95 | — |
| 2022-05-04 | 14.01 | $13.95 | — |
| 2022-05-03 | 14.01 | $13.95 | — |
| 2022-05-02 | 14.01 | $13.95 | — |
| 2022-04-29 | 14.01 | $13.95 | — |
| 2022-04-28 | 14.00 | $13.95 | — |
| 2022-04-27 | 14.00 | $13.95 | — |
| 2022-04-26 | 13.99 | $13.95 | — |
| 2022-04-25 | 13.98 | $13.95 | — |
| 2022-04-22 | 13.97 | $13.95 | — |
| 2022-04-21 | 13.96 | $13.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.96
2026-07-28
Close Price
$5.00
Vol: 11500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.95
Average
8.71
Maximum
14.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 4.96 | $5.00 | 11500 |
| 2026-07-27 | 4.96 | $5.00 | — |
| 2026-07-24 | 4.96 | $5.00 | 11500 |
| 2026-07-23 | 4.97 | $5.00 | 11500 |
| 2026-07-22 | 4.97 | $5.00 | — |
| 2026-07-21 | 4.97 | $5.00 | — |
| 2026-07-20 | 4.98 | $5.00 | 11500 |
| 2026-07-17 | 4.98 | $5.00 | 11500 |
| 2026-07-16 | 4.99 | $5.00 | — |
| 2026-07-15 | 5.00 | $5.00 | — |
| 2026-07-14 | 5.01 | $5.00 | 11500 |
| 2026-07-13 | 5.01 | $5.00 | 11500 |
| 2026-07-10 | 5.02 | $5.00 | 11500 |
| 2026-07-09 | 5.04 | $5.00 | 11500 |
| 2026-07-08 | 5.05 | $5.00 | — |
| 2026-07-07 | 5.06 | $5.00 | — |
| 2026-07-06 | 5.08 | $5.00 | 11500 |
| 2026-07-02 | 5.10 | $5.00 | 11500 |
| 2026-07-01 | 5.11 | $5.00 | 11500 |
| 2026-06-30 | 5.13 | $5.00 | 11500 |
| 2026-06-29 | 5.15 | $5.00 | 11500 |
| 2026-06-26 | 5.17 | $5.00 | 11500 |
| 2026-06-25 | 5.20 | $5.00 | 11500 |
| 2026-06-24 | 5.22 | $5.00 | 11500 |
| 2026-06-23 | 5.24 | $5.00 | 11500 |
| 2026-06-22 | 5.27 | $5.00 | 11500 |
| 2026-06-18 | 5.29 | $5.00 | 11500 |
| 2026-06-17 | 5.31 | $5.00 | 11500 |
| 2026-06-16 | 5.33 | $5.00 | 11500 |
| 2026-06-15 | 5.34 | $5.00 | 11500 |
| 2026-06-12 | 5.35 | $5.00 | 11500 |
| 2026-06-11 | 5.35 | $5.00 | 11500 |
| 2026-06-10 | 5.35 | $5.00 | 11500 |
| 2026-06-09 | 5.33 | $5.00 | 11500 |
| 2026-06-08 | 5.30 | $5.00 | — |
| 2026-06-05 | 5.25 | $5.00 | 11500 |
| 2026-06-04 | 5.18 | $5.00 | 11500 |
| 2026-06-03 | 5.08 | $5.00 | 11500 |
| 2026-06-02 | 4.95 | $5.00 | 11500 |
| 2026-06-01 | 4.78 | $5.00 | 11500 |
| 2026-05-29 | 4.56 | $5.00 | 11500 |
| 2026-05-28 | 4.29 | $5.00 | 11500 |
| 2026-05-27 | 3.95 | $5.00 | 11500 |
| 2026-05-26 | 3.53 | $5.00 | 1520 |
| 2026-05-22 | 3.01 | $3.01 | 11500 |
| 2026-05-21 | 3.01 | $3.01 | 11500 |
| 2026-05-20 | 3.01 | $3.01 | 11500 |
| 2026-05-19 | 3.01 | $3.01 | 11500 |
| 2026-05-18 | 3.01 | $3.01 | 11500 |
| 2026-05-15 | 3.01 | $3.01 | — |
| 2026-05-14 | 3.01 | $3.01 | 11500 |
| 2026-05-13 | 3.01 | $3.01 | 11500 |
| 2026-05-12 | 3.01 | $3.01 | 11500 |
| 2026-05-11 | 3.01 | $3.01 | 11500 |
| 2026-05-08 | 3.01 | $3.01 | 11500 |
| 2026-05-07 | 3.01 | $3.01 | — |
| 2026-05-06 | 3.01 | $3.01 | 11500 |
| 2026-05-05 | 3.01 | $3.01 | 11500 |
| 2026-05-04 | 3.01 | $3.01 | — |
| 2026-05-01 | 3.01 | $3.01 | 11500 |
| 2026-04-30 | 3.01 | $3.01 | 11500 |
| 2026-04-29 | 3.01 | $3.01 | 11500 |
| 2026-04-28 | 3.01 | $3.01 | 11500 |
| 2026-04-27 | 3.01 | $3.01 | 11500 |
| 2026-04-24 | 3.01 | $3.01 | 11500 |
| 2026-04-23 | 3.01 | $3.01 | 11500 |
| 2026-04-22 | 3.01 | $3.01 | 11500 |
| 2026-04-21 | 3.01 | $3.01 | 11500 |
| 2026-04-20 | 3.01 | $3.01 | — |
| 2026-04-17 | 3.01 | $3.01 | 11500 |
| 2026-04-16 | 3.01 | $3.01 | 11500 |
| 2026-04-15 | 3.01 | $3.01 | 11500 |
| 2026-04-14 | 3.01 | $3.01 | 11500 |
| 2026-04-13 | 3.01 | $3.01 | 11500 |
| 2026-04-10 | 3.01 | $3.01 | 11500 |
| 2026-04-09 | 3.01 | $3.01 | 11500 |
| 2026-04-08 | 3.01 | $3.01 | 11500 |
| 2026-04-07 | 3.01 | $3.01 | 11500 |
| 2026-04-06 | 3.01 | $3.01 | 11500 |
| 2026-04-02 | 3.01 | $3.01 | 11500 |
| 2026-04-01 | 3.01 | $3.01 | 11500 |
| 2026-03-31 | 3.01 | $3.01 | 11500 |
| 2026-03-30 | 3.01 | $3.01 | 11500 |
| 2026-03-27 | 3.01 | $3.01 | 11500 |
| 2026-03-26 | 3.01 | $3.01 | 11500 |
| 2026-03-25 | 3.01 | $3.01 | 11500 |
| 2026-03-24 | 3.01 | $3.01 | 11500 |
| 2026-03-23 | 3.01 | $3.01 | 11500 |
| 2026-03-20 | 3.01 | $3.01 | 11500 |
| 2026-03-19 | 3.01 | $3.01 | 11500 |
| 2026-03-18 | 3.01 | $3.01 | 11500 |
| 2026-03-17 | 3.01 | $3.01 | 11500 |
| 2026-03-16 | 3.01 | $3.01 | — |
| 2026-03-13 | 3.01 | $3.01 | 11500 |
| 2026-03-12 | 3.01 | $3.01 | 11500 |
| 2026-03-11 | 3.01 | $3.01 | 11500 |
| 2026-03-10 | 3.01 | $3.01 | 11500 |
| 2026-03-09 | 3.01 | $3.01 | 11500 |
| 2026-03-06 | 3.01 | $3.01 | 11500 |
| 2026-03-05 | 3.01 | $3.01 | 11500 |
| 2026-03-04 | 3.01 | $3.01 | 11500 |
| 2026-03-03 | 3.01 | $3.01 | 11500 |
| 2026-03-02 | 3.01 | $3.01 | 11500 |
| 2026-02-27 | 3.01 | $3.01 | 11500 |
| 2026-02-26 | 3.01 | $3.01 | 11500 |
| 2026-02-25 | 3.01 | $3.01 | 11500 |
| 2026-02-24 | 3.01 | $3.01 | 11500 |
| 2026-02-23 | 3.02 | $3.01 | 11500 |
| 2026-02-20 | 3.02 | $3.01 | — |
| 2026-02-19 | 3.02 | $3.01 | — |
| 2026-02-18 | 3.02 | $3.01 | — |
| 2026-02-17 | 3.02 | $3.01 | — |
| 2026-02-13 | 3.02 | $3.01 | — |
| 2026-02-12 | 3.02 | $3.01 | — |
| 2026-02-11 | 3.02 | $3.01 | — |
| 2026-02-10 | 3.02 | $3.01 | — |
| 2026-02-09 | 3.02 | $3.01 | — |
| 2026-02-06 | 3.02 | $3.01 | — |
| 2026-02-05 | 3.02 | $3.01 | 11500 |
| 2026-02-04 | 3.02 | $3.01 | 11500 |
| 2026-02-03 | 3.02 | $3.01 | 11500 |
| 2026-02-02 | 3.02 | $3.01 | — |
| 2026-01-30 | 3.02 | $3.01 | — |
| 2026-01-29 | 3.02 | $3.01 | 11500 |
| 2026-01-28 | 3.02 | $3.01 | 11500 |
| 2026-01-27 | 3.02 | $3.01 | 11500 |
| 2026-01-26 | 3.02 | $3.01 | 11500 |
| 2026-01-23 | 3.02 | $3.01 | 11500 |
| 2026-01-22 | 3.01 | $3.01 | 11500 |
| 2026-01-21 | 3.01 | $3.01 | 11500 |
| 2026-01-20 | 3.01 | $3.01 | 11500 |
| 2026-01-16 | 3.01 | $3.01 | 11500 |
| 2026-01-15 | 3.01 | $3.01 | 11500 |
| 2026-01-14 | 3.01 | $3.01 | 11500 |
| 2026-01-13 | 3.01 | $3.01 | 11500 |
| 2026-01-12 | 3.01 | $3.01 | 11500 |
| 2026-01-09 | 3.00 | $3.01 | 11500 |
| 2026-01-08 | 3.00 | $3.01 | 11500 |
| 2026-01-07 | 3.00 | $3.01 | 11500 |
| 2026-01-06 | 3.00 | $3.01 | — |
| 2026-01-05 | 2.99 | $3.01 | 11500 |
| 2026-01-02 | 2.99 | $3.01 | 11500 |
| 2025-12-31 | 2.99 | $3.01 | 11500 |
| 2025-12-30 | 2.98 | $3.01 | 11500 |
| 2025-12-29 | 2.98 | $3.01 | 11500 |
| 2025-12-26 | 2.98 | $3.01 | 11500 |
| 2025-12-24 | 2.97 | $3.01 | — |
| 2025-12-23 | 2.97 | $3.01 | 11500 |
| 2025-12-22 | 2.97 | $3.01 | 11500 |
| 2025-12-19 | 2.96 | $3.01 | 11500 |
| 2025-12-18 | 2.96 | $3.01 | 11500 |
| 2025-12-17 | 2.96 | $3.01 | 11500 |
| 2025-12-16 | 2.95 | $3.01 | 11500 |
| 2025-12-15 | 2.95 | $3.01 | — |
| 2025-12-12 | 2.95 | $3.01 | — |
| 2025-12-11 | 2.95 | $3.01 | — |
| 2025-12-10 | 2.96 | $3.01 | 11500 |
| 2025-12-09 | 2.96 | $3.01 | 11500 |
| 2025-12-08 | 2.97 | $3.01 | 11500 |
| 2025-12-05 | 2.98 | $3.01 | 11500 |
| 2025-12-04 | 3.00 | $3.01 | 11500 |
| 2025-12-03 | 3.02 | $3.01 | 11500 |
| 2025-12-02 | 3.05 | $3.01 | 11500 |
| 2025-12-01 | 3.08 | $3.01 | 11500 |
| 2025-11-28 | 3.13 | $3.01 | — |
| 2025-11-26 | 3.19 | $3.01 | 11500 |
| 2025-11-25 | 3.26 | $3.01 | 2520 |
| 2025-11-24 | 3.34 | $3.34 | 11500 |
| 2025-11-21 | 3.34 | $3.34 | 11500 |
| 2025-11-20 | 3.34 | $3.34 | 11500 |
| 2025-11-19 | 3.34 | $3.34 | 11500 |
| 2025-11-18 | 3.34 | $3.34 | 11500 |
| 2025-11-17 | 3.34 | $3.34 | 11500 |
| 2025-11-14 | 3.34 | $3.34 | 11500 |
| 2025-11-13 | 3.34 | $3.34 | 11500 |
| 2025-11-12 | 3.34 | $3.34 | 11500 |
| 2025-11-11 | 3.34 | $3.34 | 11500 |
| 2025-11-10 | 3.34 | $3.34 | 11500 |
| 2025-11-07 | 3.34 | $3.34 | 11500 |
| 2025-11-06 | 3.34 | $3.34 | 11500 |
| 2025-11-05 | 3.34 | $3.34 | 11500 |
| 2025-11-04 | 3.34 | $3.34 | 11500 |
| 2025-11-03 | 3.34 | $3.34 | 11500 |
| 2025-10-31 | 3.34 | $3.34 | 11500 |
| 2025-10-30 | 3.34 | $3.34 | 11500 |
| 2025-10-29 | 3.34 | $3.34 | 11500 |
| 2025-10-28 | 3.34 | $3.34 | — |
| 2025-10-27 | 3.34 | $3.34 | — |
| 2025-10-24 | 3.34 | $3.34 | — |
| 2025-10-23 | 3.34 | $3.34 | — |
| 2025-10-22 | 3.34 | $3.34 | — |
| 2025-10-21 | 3.34 | $3.34 | — |
| 2025-10-20 | 3.34 | $3.34 | — |
| 2025-10-17 | 3.34 | $3.34 | — |
| 2025-10-16 | 3.35 | $3.34 | — |
| 2025-10-15 | 3.35 | $3.34 | — |
| 2025-10-14 | 3.35 | $3.34 | — |
| 2025-10-13 | 3.35 | $3.34 | — |
| 2025-10-10 | 3.35 | $3.34 | — |
| 2025-10-09 | 3.35 | $3.34 | — |
| 2025-10-08 | 3.35 | $3.34 | — |
| 2025-10-07 | 3.35 | $3.34 | — |
| 2025-10-06 | 3.35 | $3.34 | — |
| 2025-10-03 | 3.35 | $3.34 | — |
| 2025-10-02 | 3.35 | $3.34 | — |
| 2025-10-01 | 3.35 | $3.34 | — |
| 2025-09-30 | 3.35 | $3.34 | — |
| 2025-09-29 | 3.35 | $3.34 | — |
| 2025-09-26 | 3.35 | $3.34 | — |
| 2025-09-25 | 3.35 | $3.34 | — |
| 2025-09-24 | 3.35 | $3.34 | — |
| 2025-09-23 | 3.36 | $3.34 | 11500 |
| 2025-09-22 | 3.36 | $3.34 | — |
| 2025-09-19 | 3.36 | $3.34 | — |
| 2025-09-18 | 3.36 | $3.34 | — |
| 2025-09-17 | 3.36 | $3.34 | — |
| 2025-09-16 | 3.36 | $3.34 | — |
| 2025-09-15 | 3.36 | $3.34 | 11500 |
| 2025-09-12 | 3.36 | $3.34 | — |
| 2025-09-11 | 3.36 | $3.34 | — |
| 2025-09-10 | 3.36 | $3.34 | — |
| 2025-09-09 | 3.37 | $3.34 | — |
| 2025-09-08 | 3.37 | $3.34 | — |
| 2025-09-05 | 3.37 | $3.34 | — |
| 2025-09-04 | 3.37 | $3.34 | — |
| 2025-09-03 | 3.37 | $3.34 | — |
| 2025-09-02 | 3.37 | $3.34 | 11500 |
| 2025-08-29 | 3.37 | $3.34 | — |
| 2025-08-28 | 3.37 | $3.34 | — |
| 2025-08-27 | 3.37 | $3.34 | — |
| 2025-08-26 | 3.38 | $3.34 | — |
| 2025-08-25 | 3.38 | $3.34 | — |
| 2025-08-22 | 3.38 | $3.34 | 11500 |
| 2025-08-21 | 3.38 | $3.34 | 11500 |
| 2025-08-20 | 3.38 | $3.34 | 11500 |
| 2025-08-19 | 3.38 | $3.34 | 11500 |
| 2025-08-18 | 3.38 | $3.34 | — |
| 2025-08-15 | 3.38 | $3.34 | — |
| 2025-08-14 | 3.38 | $3.34 | — |
| 2025-08-13 | 3.38 | $3.34 | — |
| 2025-08-12 | 3.38 | $3.34 | — |
| 2025-08-11 | 3.37 | $3.34 | — |
| 2025-08-08 | 3.37 | $3.34 | — |
| 2025-08-07 | 3.37 | $3.34 | — |
| 2025-08-06 | 3.36 | $3.34 | — |
| 2025-08-05 | 3.36 | $3.34 | — |
| 2025-08-04 | 3.36 | $3.34 | — |
| 2025-08-01 | 3.35 | $3.34 | — |
| 2025-07-31 | 3.34 | $3.34 | — |
| 2025-07-30 | 3.34 | $3.34 | — |
| 2025-07-29 | 3.33 | $3.34 | — |
| 2025-07-28 | 3.32 | $3.34 | 11500 |
| 2025-07-25 | 3.31 | $3.34 | — |
| 2025-07-24 | 3.30 | $3.34 | — |
| 2025-07-23 | 3.28 | $3.34 | — |
| 2025-07-22 | 3.27 | $3.34 | — |
| 2025-07-21 | 3.25 | $3.34 | 11500 |
| 2025-07-18 | 3.24 | $3.34 | 11500 |
| 2025-07-17 | 3.22 | $3.34 | 11500 |
| 2025-07-16 | 3.20 | $3.34 | 11500 |
| 2025-07-15 | 3.18 | $3.34 | 11500 |
| 2025-07-14 | 3.16 | $3.34 | 11500 |
| 2025-07-11 | 3.14 | $3.34 | 11500 |
| 2025-07-10 | 3.12 | $3.34 | — |
| 2025-07-09 | 3.09 | $3.34 | 11500 |
| 2025-07-08 | 3.07 | $3.34 | 11500 |
| 2025-07-07 | 3.06 | $3.34 | 11500 |
| 2025-07-03 | 3.04 | $3.34 | — |
| 2025-07-02 | 3.03 | $3.34 | 11500 |
| 2025-07-01 | 3.02 | $3.34 | — |
| 2025-06-30 | 3.02 | $3.34 | — |
| 2025-06-27 | 3.02 | $3.34 | — |
| 2025-06-26 | 3.04 | $3.34 | — |
| 2025-06-25 | 3.07 | $3.34 | — |
| 2025-06-24 | 3.11 | $3.34 | — |
| 2025-06-23 | 3.18 | $3.34 | — |
| 2025-06-20 | 3.27 | $3.34 | — |
| 2025-06-18 | 3.39 | $3.34 | — |
| 2025-06-17 | 3.55 | $3.34 | — |
| 2025-06-16 | 3.75 | $3.34 | — |
| 2025-06-13 | 4.01 | $3.34 | — |
| 2025-06-12 | 4.33 | $3.34 | — |
| 2025-06-11 | 4.72 | $3.34 | — |
| 2025-02-18 | 5.20 | $5.19 | — |
| 2025-02-14 | 5.20 | $5.19 | — |
| 2025-02-13 | 5.20 | $5.19 | — |
| 2025-02-12 | 5.20 | $5.19 | — |
| 2025-02-11 | 5.20 | $5.19 | — |
| 2025-02-10 | 5.20 | $5.19 | — |
| 2025-02-07 | 5.20 | $5.19 | — |
| 2025-02-06 | 5.20 | $5.19 | — |
| 2025-02-05 | 5.20 | $5.19 | — |
| 2025-02-04 | 5.20 | $5.19 | — |
| 2025-02-03 | 5.21 | $5.19 | — |
| 2025-01-31 | 5.21 | $5.19 | — |
| 2025-01-30 | 5.21 | $5.19 | — |
| 2025-01-29 | 5.21 | $5.19 | — |
| 2025-01-28 | 5.21 | $5.19 | — |
| 2025-01-27 | 5.21 | $5.19 | — |
| 2025-01-24 | 5.21 | $5.19 | — |
| 2025-01-23 | 5.22 | $5.19 | — |
| 2025-01-22 | 5.22 | $5.19 | — |
| 2025-01-21 | 5.22 | $5.19 | — |
| 2025-01-17 | 5.22 | $5.19 | — |
| 2025-01-16 | 5.22 | $5.19 | — |
| 2025-01-15 | 5.23 | $5.19 | — |
| 2025-01-14 | 5.23 | $5.19 | — |
| 2025-01-13 | 5.23 | $5.19 | — |
| 2025-01-10 | 5.23 | $5.19 | — |
| 2025-01-08 | 5.24 | $5.19 | — |
| 2025-01-07 | 5.24 | $5.19 | — |
| 2025-01-06 | 5.24 | $5.19 | — |
| 2025-01-03 | 5.24 | $5.19 | — |
| 2025-01-02 | 5.25 | $5.19 | — |
| 2024-12-31 | 5.25 | $5.19 | — |
| 2024-12-30 | 5.25 | $5.19 | — |
| 2024-12-27 | 5.26 | $5.19 | — |
| 2024-12-26 | 5.26 | $5.19 | — |
| 2024-12-24 | 5.27 | $5.19 | — |
| 2024-12-23 | 5.27 | $5.19 | — |
| 2024-12-20 | 5.27 | $5.19 | — |
| 2024-12-19 | 5.28 | $5.19 | — |
| 2024-12-18 | 5.28 | $5.19 | — |
| 2024-12-17 | 5.29 | $5.19 | — |
| 2024-12-16 | 5.29 | $5.19 | — |
| 2024-12-13 | 5.29 | $5.19 | — |
| 2024-12-12 | 5.30 | $5.19 | — |
| 2024-12-11 | 5.30 | $5.19 | — |
| 2024-12-10 | 5.31 | $5.19 | — |
| 2024-12-09 | 5.31 | $5.19 | — |
| 2024-12-06 | 5.31 | $5.19 | — |
| 2024-11-15 | 5.32 | $5.19 | — |
| 2024-11-14 | 5.32 | $5.19 | — |
| 2024-11-13 | 5.32 | $5.19 | — |
| 2024-11-12 | 5.32 | $5.19 | — |
| 2024-11-11 | 5.33 | $5.19 | — |
| 2024-11-08 | 5.33 | $5.19 | — |
| 2024-11-07 | 5.33 | $5.19 | — |
| 2024-11-06 | 5.32 | $5.19 | — |
| 2024-11-05 | 5.32 | $5.19 | — |
| 2024-11-04 | 5.32 | $5.19 | — |
| 2024-11-01 | 5.31 | $5.19 | — |
| 2024-10-31 | 5.31 | $5.19 | — |
| 2024-10-30 | 5.30 | $5.19 | — |
| 2024-10-29 | 5.29 | $5.19 | — |
| 2024-10-28 | 5.28 | $5.19 | — |
| 2024-10-25 | 5.26 | $5.19 | — |
| 2024-10-24 | 5.24 | $5.19 | — |
| 2024-10-23 | 5.22 | $5.19 | — |
| 2024-10-22 | 5.20 | $5.19 | — |
| 2024-10-21 | 5.17 | $5.19 | — |
| 2024-10-18 | 5.14 | $5.19 | — |
| 2024-10-17 | 5.11 | $5.19 | — |
| 2024-10-16 | 5.07 | $5.19 | — |
| 2024-10-15 | 5.03 | $5.19 | — |
| 2024-10-14 | 4.98 | $5.19 | — |
| 2024-10-11 | 4.93 | $5.19 | — |
| 2024-10-10 | 4.88 | $5.19 | — |
| 2024-10-09 | 4.82 | $5.19 | — |
| 2024-10-08 | 4.75 | $5.19 | — |
| 2024-10-07 | 4.69 | $5.19 | — |
| 2024-10-04 | 4.61 | $5.19 | — |
| 2024-10-03 | 4.54 | $5.19 | — |
| 2024-10-02 | 4.46 | $5.19 | — |
| 2024-10-01 | 4.39 | $5.19 | — |
| 2024-09-30 | 4.31 | $5.19 | — |
| 2024-09-27 | 4.24 | $5.19 | — |
| 2024-09-26 | 4.17 | $5.19 | — |
| 2024-09-25 | 4.11 | $5.19 | — |
| 2024-09-24 | 4.07 | $5.19 | — |
| 2024-09-23 | 4.04 | $5.19 | — |
| 2024-09-20 | 4.03 | $5.19 | — |
| 2024-09-19 | 4.05 | $5.19 | — |
| 2024-09-18 | 4.11 | $5.19 | — |
| 2024-09-17 | 4.21 | $5.19 | — |
| 2024-09-16 | 4.37 | $5.19 | — |
| 2024-09-13 | 4.61 | $5.19 | — |
| 2024-09-12 | 4.93 | $5.19 | — |
| 2024-09-11 | 5.36 | $5.19 | — |
| 2024-09-10 | 5.92 | $5.19 | — |
| 2024-09-09 | 6.64 | $5.19 | — |
| 2024-09-06 | 7.54 | $5.19 | — |
| 2024-09-05 | 8.66 | $5.19 | — |
| 2024-09-04 | 10.05 | $5.19 | 4000 |
| 2024-09-03 | 11.75 | $11.75 | — |
| 2024-08-30 | 11.75 | $11.75 | — |
| 2024-08-29 | 11.75 | $11.75 | — |
| 2024-08-28 | 11.75 | $11.75 | — |
| 2024-08-27 | 11.75 | $11.75 | — |
| 2024-08-26 | 11.75 | $11.75 | — |
| 2024-08-23 | 11.75 | $11.75 | — |
| 2024-08-22 | 11.75 | $11.75 | — |
| 2024-08-21 | 11.75 | $11.75 | — |
| 2024-08-20 | 11.75 | $11.75 | — |
| 2024-08-19 | 11.75 | $11.75 | — |
| 2024-08-16 | 11.75 | $11.75 | — |
| 2024-08-15 | 11.75 | $11.75 | — |
| 2024-08-14 | 11.75 | $11.75 | — |
| 2024-08-13 | 11.75 | $11.75 | — |
| 2024-08-12 | 11.75 | $11.75 | — |
| 2024-08-09 | 11.75 | $11.75 | — |
| 2024-08-08 | 11.75 | $11.75 | — |
| 2024-08-07 | 11.75 | $11.75 | — |
| 2024-08-06 | 11.75 | $11.75 | — |
| 2024-08-05 | 11.75 | $11.75 | — |
| 2024-08-02 | 11.75 | $11.75 | — |
| 2024-08-01 | 11.75 | $11.75 | — |
| 2024-07-31 | 11.75 | $11.75 | — |
| 2024-07-30 | 11.75 | $11.75 | — |
| 2024-07-29 | 11.75 | $11.75 | — |
| 2024-07-26 | 11.75 | $11.75 | — |
| 2024-07-25 | 11.75 | $11.75 | — |
| 2024-07-24 | 11.75 | $11.75 | — |
| 2024-07-23 | 11.75 | $11.75 | — |
| 2024-07-22 | 11.75 | $11.75 | — |
| 2024-07-19 | 11.75 | $11.75 | — |
| 2024-07-18 | 11.75 | $11.75 | — |
| 2024-07-17 | 11.75 | $11.75 | — |
| 2024-07-16 | 11.75 | $11.75 | — |
| 2024-07-15 | 11.75 | $11.75 | — |
| 2024-07-12 | 11.75 | $11.75 | — |
| 2024-07-11 | 11.75 | $11.75 | — |
| 2024-07-10 | 11.75 | $11.75 | — |
| 2024-07-09 | 11.75 | $11.75 | — |
| 2024-07-08 | 11.75 | $11.75 | — |
| 2024-07-05 | 11.75 | $11.75 | — |
| 2024-07-03 | 11.75 | $11.75 | — |
| 2024-07-02 | 11.75 | $11.75 | — |
| 2024-07-01 | 11.75 | $11.75 | — |
| 2024-06-28 | 11.75 | $11.75 | — |
| 2024-06-27 | 11.75 | $11.75 | — |
| 2024-06-26 | 11.75 | $11.75 | — |
| 2024-06-25 | 11.75 | $11.75 | — |
| 2024-06-24 | 11.75 | $11.75 | — |
| 2024-06-21 | 11.75 | $11.75 | — |
| 2024-06-20 | 11.75 | $11.75 | — |
| 2024-06-18 | 11.75 | $11.75 | — |
| 2024-06-17 | 11.75 | $11.75 | — |
| 2024-06-14 | 11.75 | $11.75 | — |
| 2024-06-13 | 11.75 | $11.75 | — |
| 2024-06-12 | 11.75 | $11.75 | — |
| 2024-06-11 | 11.75 | $11.75 | — |
| 2024-06-10 | 11.75 | $11.75 | — |
| 2024-06-07 | 11.75 | $11.75 | — |
| 2024-06-06 | 11.75 | $11.75 | — |
| 2024-06-05 | 11.75 | $11.75 | — |
| 2024-06-04 | 11.75 | $11.75 | — |
| 2024-06-03 | 11.75 | $11.75 | — |
| 2024-05-31 | 11.75 | $11.75 | — |
| 2024-05-30 | 11.75 | $11.75 | — |
| 2024-05-29 | 11.75 | $11.75 | — |
| 2024-05-28 | 11.75 | $11.75 | — |
| 2024-05-24 | 11.75 | $11.75 | — |
| 2024-05-23 | 11.75 | $11.75 | — |
| 2024-05-22 | 11.75 | $11.75 | — |
| 2024-05-21 | 11.75 | $11.75 | — |
| 2024-05-20 | 11.75 | $11.75 | — |
| 2024-05-17 | 11.75 | $11.75 | — |
| 2024-05-16 | 11.75 | $11.75 | — |
| 2024-05-15 | 11.75 | $11.75 | — |
| 2024-05-14 | 11.75 | $11.75 | — |
| 2024-05-13 | 11.75 | $11.75 | — |
| 2024-05-10 | 11.75 | $11.75 | — |
| 2024-05-09 | 11.75 | $11.75 | — |
| 2024-05-08 | 11.75 | $11.75 | — |
| 2024-05-07 | 11.75 | $11.75 | — |
| 2024-05-06 | 11.75 | $11.75 | — |
| 2024-05-03 | 11.75 | $11.75 | — |
| 2024-05-02 | 11.75 | $11.75 | — |
| 2024-05-01 | 11.75 | $11.75 | — |
| 2024-04-30 | 11.75 | $11.75 | — |
| 2024-04-29 | 11.75 | $11.75 | — |
| 2024-04-26 | 11.75 | $11.75 | — |
| 2024-04-25 | 11.75 | $11.75 | — |
| 2024-04-24 | 11.75 | $11.75 | — |
| 2024-04-23 | 11.75 | $11.75 | — |
| 2024-04-22 | 11.75 | $11.75 | — |
| 2024-04-19 | 11.75 | $11.75 | — |
| 2024-04-18 | 11.75 | $11.75 | — |
| 2024-04-17 | 11.75 | $11.75 | — |
| 2024-04-16 | 11.75 | $11.75 | — |
| 2024-04-15 | 11.75 | $11.75 | — |
| 2024-04-12 | 11.75 | $11.75 | — |
| 2024-04-11 | 11.75 | $11.75 | — |
| 2024-04-10 | 11.75 | $11.75 | — |
| 2024-04-09 | 11.75 | $11.75 | — |
| 2024-04-08 | 11.75 | $11.75 | — |
| 2024-04-05 | 11.75 | $11.75 | — |
| 2024-04-04 | 11.75 | $11.75 | — |
| 2024-04-03 | 11.75 | $11.75 | — |
| 2024-04-02 | 11.75 | $11.75 | — |
| 2024-04-01 | 11.75 | $11.75 | — |
| 2024-03-28 | 11.75 | $11.75 | — |
| 2024-03-27 | 11.75 | $11.75 | — |
| 2024-03-26 | 11.75 | $11.75 | — |
| 2024-03-25 | 11.75 | $11.75 | — |
| 2024-03-22 | 11.75 | $11.75 | — |
| 2024-03-21 | 11.75 | $11.75 | — |
| 2024-03-20 | 11.75 | $11.75 | — |
| 2024-03-19 | 11.75 | $11.75 | — |
| 2024-03-18 | 11.75 | $11.75 | — |
| 2024-03-15 | 11.75 | $11.75 | — |
| 2024-03-14 | 11.75 | $11.75 | — |
| 2024-03-13 | 11.75 | $11.75 | — |
| 2024-03-12 | 11.75 | $11.75 | — |
| 2024-03-11 | 11.75 | $11.75 | — |
| 2024-03-08 | 11.75 | $11.75 | — |
| 2024-03-07 | 11.75 | $11.75 | — |
| 2024-03-06 | 11.75 | $11.75 | — |
| 2024-03-05 | 11.75 | $11.75 | — |
| 2024-03-04 | 11.75 | $11.75 | — |
| 2024-03-01 | 11.75 | $11.75 | — |
| 2024-02-29 | 11.75 | $11.75 | — |
| 2024-02-28 | 11.75 | $11.75 | — |
| 2024-02-27 | 11.75 | $11.75 | — |
| 2024-02-26 | 11.75 | $11.75 | — |
| 2024-02-23 | 11.75 | $11.75 | — |
| 2024-02-22 | 11.75 | $11.75 | — |
| 2024-02-21 | 11.75 | $11.75 | — |
| 2024-02-20 | 11.75 | $11.75 | — |
| 2024-02-16 | 11.75 | $11.75 | — |
| 2024-02-15 | 11.75 | $11.75 | — |
| 2024-02-14 | 11.75 | $11.75 | — |
| 2024-02-13 | 11.75 | $11.75 | — |
| 2024-02-12 | 11.75 | $11.75 | — |
| 2024-02-09 | 11.75 | $11.75 | — |
| 2024-02-08 | 11.75 | $11.75 | — |
| 2024-02-07 | 11.75 | $11.75 | — |
| 2024-02-06 | 11.75 | $11.75 | — |
| 2024-02-05 | 11.75 | $11.75 | — |
| 2024-02-02 | 11.75 | $11.75 | — |
| 2024-02-01 | 11.75 | $11.75 | — |
| 2024-01-31 | 11.75 | $11.75 | — |
| 2024-01-30 | 11.75 | $11.75 | — |
| 2024-01-29 | 11.75 | $11.75 | — |
| 2024-01-26 | 11.75 | $11.75 | — |
| 2024-01-25 | 11.75 | $11.75 | — |
| 2024-01-24 | 11.75 | $11.75 | — |
| 2024-01-23 | 11.75 | $11.75 | — |
| 2024-01-22 | 11.75 | $11.75 | — |
| 2024-01-19 | 11.75 | $11.75 | — |
| 2024-01-18 | 11.75 | $11.75 | — |
| 2024-01-17 | 11.75 | $11.75 | — |
| 2024-01-16 | 11.75 | $11.75 | — |
| 2024-01-12 | 11.75 | $11.75 | — |
| 2024-01-11 | 11.75 | $11.75 | — |
| 2024-01-10 | 11.75 | $11.75 | — |
| 2024-01-09 | 11.75 | $11.75 | — |
| 2024-01-08 | 11.75 | $11.75 | — |
| 2024-01-05 | 11.75 | $11.75 | — |
| 2024-01-04 | 11.75 | $11.75 | — |
| 2024-01-03 | 11.75 | $11.75 | — |
| 2024-01-02 | 11.75 | $11.75 | — |
| 2023-12-29 | 11.75 | $11.75 | — |
| 2023-12-28 | 11.75 | $11.75 | — |
| 2023-12-27 | 11.75 | $11.75 | — |
| 2023-12-26 | 11.75 | $11.75 | — |
| 2023-12-22 | 11.75 | $11.75 | — |
| 2023-12-21 | 11.75 | $11.75 | — |
| 2023-12-20 | 11.75 | $11.75 | — |
| 2023-12-19 | 11.75 | $11.75 | — |
| 2023-12-18 | 11.75 | $11.75 | — |
| 2023-12-15 | 11.75 | $11.75 | — |
| 2023-12-14 | 11.75 | $11.75 | — |
| 2023-12-13 | 11.75 | $11.75 | — |
| 2023-12-12 | 11.75 | $11.75 | — |
| 2023-12-11 | 11.75 | $11.75 | — |
| 2023-12-08 | 11.75 | $11.75 | — |
| 2023-12-07 | 11.75 | $11.75 | — |
| 2023-12-06 | 11.75 | $11.75 | — |
| 2023-12-05 | 11.75 | $11.75 | — |
| 2023-12-04 | 11.75 | $11.75 | — |
| 2023-12-01 | 11.75 | $11.75 | — |
| 2023-11-30 | 11.75 | $11.75 | — |
| 2023-11-29 | 11.75 | $11.75 | — |
| 2023-11-28 | 11.75 | $11.75 | — |
| 2023-11-27 | 11.75 | $11.75 | — |
| 2023-11-24 | 11.75 | $11.75 | — |
| 2023-11-22 | 11.75 | $11.75 | — |
| 2023-11-21 | 11.75 | $11.75 | — |
| 2023-11-20 | 11.75 | $11.75 | — |
| 2023-11-17 | 11.75 | $11.75 | — |
| 2023-11-16 | 11.75 | $11.75 | — |
| 2023-11-15 | 11.75 | $11.75 | — |
| 2023-11-14 | 11.75 | $11.75 | — |
| 2023-11-13 | 11.75 | $11.75 | — |
| 2023-11-10 | 11.75 | $11.75 | — |
| 2023-11-09 | 11.75 | $11.75 | — |
| 2023-11-08 | 11.75 | $11.75 | — |
| 2023-11-07 | 11.75 | $11.75 | — |
| 2023-11-06 | 11.75 | $11.75 | — |
| 2023-11-03 | 11.75 | $11.75 | — |
| 2023-11-02 | 11.75 | $11.75 | — |
| 2023-11-01 | 11.75 | $11.75 | — |
| 2023-10-31 | 11.75 | $11.75 | — |
| 2023-10-30 | 11.75 | $11.75 | — |
| 2023-10-27 | 11.75 | $11.75 | — |
| 2023-10-26 | 11.75 | $11.75 | — |
| 2023-10-25 | 11.75 | $11.75 | — |
| 2023-10-24 | 11.75 | $11.75 | — |
| 2023-10-23 | 11.75 | $11.75 | — |
| 2023-10-20 | 11.75 | $11.75 | — |
| 2023-10-19 | 11.75 | $11.75 | — |
| 2023-10-18 | 11.75 | $11.75 | — |
| 2023-10-17 | 11.75 | $11.75 | — |
| 2023-10-16 | 11.75 | $11.75 | — |
| 2023-10-13 | 11.75 | $11.75 | — |
| 2023-10-12 | 11.75 | $11.75 | — |
| 2023-10-11 | 11.75 | $11.75 | — |
| 2023-10-10 | 11.75 | $11.75 | — |
| 2023-10-09 | 11.75 | $11.75 | — |
| 2023-10-06 | 11.75 | $11.75 | — |
| 2023-10-05 | 11.75 | $11.75 | — |
| 2023-10-04 | 11.75 | $11.75 | — |
| 2023-10-03 | 11.75 | $11.75 | — |
| 2023-10-02 | 11.75 | $11.75 | — |
| 2023-09-29 | 11.75 | $11.75 | — |
| 2023-09-28 | 11.75 | $11.75 | — |
| 2023-09-27 | 11.75 | $11.75 | — |
| 2023-09-26 | 11.75 | $11.75 | — |
| 2023-09-25 | 11.75 | $11.75 | — |
| 2023-09-22 | 11.75 | $11.75 | — |
| 2023-09-21 | 11.75 | $11.75 | — |
| 2023-09-20 | 11.75 | $11.75 | — |
| 2023-09-19 | 11.75 | $11.75 | — |
| 2023-09-18 | 11.75 | $11.75 | — |
| 2023-09-15 | 11.75 | $11.75 | — |
| 2023-09-14 | 11.75 | $11.75 | — |
| 2023-09-13 | 11.75 | $11.75 | — |
| 2023-09-12 | 11.75 | $11.75 | — |
| 2023-09-11 | 11.75 | $11.75 | — |
| 2023-09-08 | 11.75 | $11.75 | — |
| 2023-09-07 | 11.75 | $11.75 | — |
| 2023-09-06 | 11.75 | $11.75 | — |
| 2023-09-05 | 11.75 | $11.75 | — |
| 2023-09-01 | 11.75 | $11.75 | — |
| 2023-08-31 | 11.75 | $11.75 | — |
| 2023-08-30 | 11.75 | $11.75 | — |
| 2023-08-29 | 11.75 | $11.75 | — |
| 2023-08-28 | 11.75 | $11.75 | — |
| 2023-08-25 | 11.75 | $11.75 | — |
| 2023-08-24 | 11.75 | $11.75 | — |
| 2023-08-23 | 11.75 | $11.75 | — |
| 2023-08-22 | 11.75 | $11.75 | — |
| 2023-08-21 | 11.75 | $11.75 | — |
| 2023-08-18 | 11.75 | $11.75 | — |
| 2023-08-17 | 11.75 | $11.75 | — |
| 2023-08-16 | 11.75 | $11.75 | — |
| 2023-08-15 | 11.75 | $11.75 | — |
| 2023-08-14 | 11.75 | $11.75 | — |
| 2023-08-11 | 11.75 | $11.75 | — |
| 2023-08-10 | 11.75 | $11.75 | — |
| 2023-08-09 | 11.75 | $11.75 | — |
| 2023-08-08 | 11.75 | $11.75 | — |
| 2023-08-07 | 11.75 | $11.75 | — |
| 2023-08-04 | 11.75 | $11.75 | — |
| 2023-08-03 | 11.75 | $11.75 | — |
| 2023-08-02 | 11.75 | $11.75 | — |
| 2023-08-01 | 11.75 | $11.75 | — |
| 2023-07-31 | 11.75 | $11.75 | — |
| 2023-07-28 | 11.75 | $11.75 | — |
| 2023-07-27 | 11.75 | $11.75 | — |
| 2023-07-26 | 11.75 | $11.75 | — |
| 2023-07-25 | 11.75 | $11.75 | — |
| 2023-07-24 | 11.75 | $11.75 | — |
| 2023-07-21 | 11.75 | $11.75 | — |
| 2023-07-20 | 11.75 | $11.75 | — |
| 2023-07-19 | 11.75 | $11.75 | — |
| 2023-07-18 | 11.75 | $11.75 | — |
| 2023-07-17 | 11.75 | $11.75 | — |
| 2023-07-14 | 11.75 | $11.75 | — |
| 2023-07-13 | 11.75 | $11.75 | — |
| 2023-07-12 | 11.75 | $11.75 | — |
| 2023-07-11 | 11.75 | $11.75 | — |
| 2023-07-10 | 11.75 | $11.75 | — |
| 2023-07-07 | 11.75 | $11.75 | — |
| 2023-07-06 | 11.75 | $11.75 | — |
| 2023-07-05 | 11.75 | $11.75 | — |
| 2023-07-03 | 11.75 | $11.75 | — |
| 2023-06-30 | 11.75 | $11.75 | — |
| 2023-06-29 | 11.75 | $11.75 | — |
| 2023-06-28 | 11.75 | $11.75 | — |
| 2023-06-27 | 11.75 | $11.75 | — |
| 2023-06-26 | 11.75 | $11.75 | — |
| 2023-06-23 | 11.75 | $11.75 | — |
| 2023-06-22 | 11.75 | $11.75 | — |
| 2023-06-21 | 11.75 | $11.75 | — |
| 2023-06-20 | 11.75 | $11.75 | — |
| 2023-06-16 | 11.75 | $11.75 | — |
| 2023-06-15 | 11.75 | $11.75 | — |
| 2023-06-14 | 11.75 | $11.75 | — |
| 2023-06-13 | 11.75 | $11.75 | — |
| 2023-06-12 | 11.75 | $11.75 | — |
| 2023-06-09 | 11.75 | $11.75 | — |
| 2023-06-08 | 11.75 | $11.75 | — |
| 2023-06-07 | 11.75 | $11.75 | — |
| 2023-06-06 | 11.75 | $11.75 | — |
| 2023-06-05 | 11.75 | $11.75 | — |
| 2023-06-02 | 11.75 | $11.75 | — |
| 2023-06-01 | 11.75 | $11.75 | — |
| 2023-05-31 | 11.75 | $11.75 | — |
| 2023-05-30 | 11.75 | $11.75 | — |
| 2023-05-26 | 11.75 | $11.75 | — |
| 2023-05-25 | 11.75 | $11.75 | — |
| 2023-05-24 | 11.75 | $11.75 | — |
| 2023-05-23 | 11.75 | $11.75 | — |
| 2023-05-22 | 11.75 | $11.75 | — |
| 2023-05-19 | 11.75 | $11.75 | — |
| 2023-05-18 | 11.75 | $11.75 | — |
| 2023-05-17 | 11.75 | $11.75 | — |
| 2023-05-16 | 11.75 | $11.75 | — |
| 2023-05-15 | 11.75 | $11.75 | — |
| 2023-05-12 | 11.75 | $11.75 | — |
| 2023-05-11 | 11.75 | $11.75 | — |
| 2023-05-10 | 11.75 | $11.75 | — |
| 2023-05-09 | 11.75 | $11.75 | — |
| 2023-05-08 | 11.75 | $11.75 | — |
| 2023-05-05 | 11.75 | $11.75 | — |
| 2023-05-04 | 11.75 | $11.75 | — |
| 2023-05-03 | 11.75 | $11.75 | — |
| 2023-05-02 | 11.75 | $11.75 | — |
| 2023-05-01 | 11.75 | $11.75 | — |
| 2023-04-28 | 11.75 | $11.75 | — |
| 2023-04-27 | 11.75 | $11.75 | — |
| 2023-04-26 | 11.75 | $11.75 | — |
| 2023-04-25 | 11.75 | $11.75 | — |
| 2023-04-24 | 11.75 | $11.75 | — |
| 2023-04-21 | 11.75 | $11.75 | — |
| 2023-04-20 | 11.75 | $11.75 | — |
| 2023-04-19 | 11.75 | $11.75 | — |
| 2023-04-18 | 11.75 | $11.75 | — |
| 2023-04-17 | 11.75 | $11.75 | — |
| 2023-04-14 | 11.75 | $11.75 | — |
| 2023-04-13 | 11.75 | $11.75 | — |
| 2023-04-12 | 11.75 | $11.75 | — |
| 2023-04-11 | 11.75 | $11.75 | — |
| 2023-04-10 | 11.75 | $11.75 | — |
| 2023-04-06 | 11.75 | $11.75 | — |
| 2023-04-05 | 11.75 | $11.75 | — |
| 2023-04-04 | 11.75 | $11.75 | — |
| 2023-04-03 | 11.75 | $11.75 | — |
| 2023-03-31 | 11.75 | $11.75 | — |
| 2023-03-30 | 11.75 | $11.75 | — |
| 2023-03-29 | 11.75 | $11.75 | — |
| 2023-03-28 | 11.75 | $11.75 | — |
| 2023-03-27 | 11.75 | $11.75 | — |
| 2023-03-24 | 11.75 | $11.75 | — |
| 2023-03-23 | 11.75 | $11.75 | — |
| 2023-03-22 | 11.75 | $11.75 | — |
| 2023-03-21 | 11.75 | $11.75 | — |
| 2023-03-20 | 11.75 | $11.75 | — |
| 2023-03-17 | 11.75 | $11.75 | — |
| 2023-03-16 | 11.75 | $11.75 | — |
| 2023-03-15 | 11.75 | $11.75 | — |
| 2023-03-14 | 11.75 | $11.75 | — |
| 2023-03-13 | 11.75 | $11.75 | — |
| 2023-03-10 | 11.75 | $11.75 | — |
| 2023-03-09 | 11.75 | $11.75 | — |
| 2023-03-08 | 11.75 | $11.75 | — |
| 2023-03-07 | 11.75 | $11.75 | — |
| 2023-03-06 | 11.75 | $11.75 | — |
| 2023-03-03 | 11.75 | $11.75 | — |
| 2023-03-02 | 11.75 | $11.75 | — |
| 2023-03-01 | 11.75 | $11.75 | — |
| 2023-02-28 | 11.75 | $11.75 | — |
| 2023-02-27 | 11.75 | $11.75 | — |
| 2023-02-24 | 11.75 | $11.75 | — |
| 2023-02-23 | 11.75 | $11.75 | — |
| 2023-02-22 | 11.75 | $11.75 | — |
| 2023-02-21 | 11.75 | $11.75 | — |
| 2023-02-17 | 11.75 | $11.75 | — |
| 2023-02-16 | 11.75 | $11.75 | — |
| 2023-02-15 | 11.75 | $11.75 | — |
| 2023-02-14 | 11.75 | $11.75 | — |
| 2023-02-13 | 11.75 | $11.75 | — |
| 2023-02-10 | 11.75 | $11.75 | — |
| 2023-02-09 | 11.75 | $11.75 | — |
| 2023-02-08 | 11.75 | $11.75 | — |
| 2023-02-07 | 11.75 | $11.75 | — |
| 2023-02-06 | 11.75 | $11.75 | — |
| 2023-02-03 | 11.75 | $11.75 | — |
| 2023-02-02 | 11.75 | $11.75 | — |
| 2023-02-01 | 11.75 | $11.75 | — |
| 2023-01-31 | 11.75 | $11.75 | — |
| 2023-01-30 | 11.75 | $11.75 | — |
| 2023-01-27 | 11.75 | $11.75 | — |
| 2023-01-26 | 11.75 | $11.75 | — |
| 2023-01-25 | 11.75 | $11.75 | — |
| 2023-01-24 | 11.75 | $11.75 | — |
| 2023-01-23 | 11.75 | $11.75 | — |
| 2023-01-20 | 11.75 | $11.75 | — |
| 2023-01-19 | 11.75 | $11.75 | — |
| 2023-01-18 | 11.75 | $11.75 | — |
| 2023-01-17 | 11.75 | $11.75 | — |
| 2023-01-13 | 11.75 | $11.75 | — |
| 2023-01-12 | 11.75 | $11.75 | — |
| 2023-01-11 | 11.75 | $11.75 | — |
| 2023-01-10 | 11.75 | $11.75 | — |
| 2023-01-09 | 11.75 | $11.75 | — |
| 2023-01-06 | 11.75 | $11.75 | — |
| 2023-01-05 | 11.75 | $11.75 | — |
| 2023-01-04 | 11.75 | $11.75 | — |
| 2023-01-03 | 11.75 | $11.75 | — |
| 2022-12-30 | 11.75 | $11.75 | — |
| 2022-12-29 | 11.75 | $11.75 | — |
| 2022-12-28 | 11.75 | $11.75 | — |
| 2022-12-27 | 11.75 | $11.75 | — |
| 2022-12-23 | 11.75 | $11.75 | — |
| 2022-12-22 | 11.75 | $11.75 | — |
| 2022-12-21 | 11.75 | $11.75 | — |
| 2022-12-20 | 11.75 | $11.75 | — |
| 2022-12-19 | 11.75 | $11.75 | — |
| 2022-12-16 | 11.75 | $11.75 | — |
| 2022-12-15 | 11.75 | $11.75 | — |
| 2022-12-14 | 11.75 | $11.75 | — |
| 2022-12-13 | 11.75 | $11.75 | — |
| 2022-12-12 | 11.75 | $11.75 | — |
| 2022-12-09 | 11.75 | $11.75 | — |
| 2022-12-08 | 11.75 | $11.75 | — |
| 2022-12-07 | 11.75 | $11.75 | — |
| 2022-12-06 | 11.75 | $11.75 | — |
| 2022-12-05 | 11.75 | $11.75 | — |
| 2022-12-02 | 11.75 | $11.75 | — |
| 2022-12-01 | 11.75 | $11.75 | — |
| 2022-11-30 | 11.75 | $11.75 | — |
| 2022-11-29 | 11.75 | $11.75 | — |
| 2022-11-28 | 11.75 | $11.75 | — |
| 2022-11-25 | 11.75 | $11.75 | — |
| 2022-11-23 | 11.75 | $11.75 | — |
| 2022-11-22 | 11.75 | $11.75 | — |
| 2022-11-21 | 11.75 | $11.75 | — |
| 2022-11-18 | 11.75 | $11.75 | — |
| 2022-11-17 | 11.75 | $11.75 | — |
| 2022-11-16 | 11.75 | $11.75 | — |
| 2022-11-15 | 11.75 | $11.75 | — |
| 2022-11-14 | 11.75 | $11.75 | — |
| 2022-11-11 | 11.75 | $11.75 | — |
| 2022-11-10 | 11.75 | $11.75 | — |
| 2022-11-09 | 11.75 | $11.75 | — |
| 2022-11-08 | 11.75 | $11.75 | — |
| 2022-11-07 | 11.75 | $11.75 | — |
| 2022-11-04 | 11.75 | $11.75 | — |
| 2022-11-03 | 11.75 | $11.75 | — |
| 2022-11-02 | 11.75 | $11.75 | — |
| 2022-11-01 | 11.75 | $11.75 | — |
| 2022-10-31 | 11.75 | $11.75 | — |
| 2022-10-28 | 11.75 | $11.75 | — |
| 2022-10-27 | 11.75 | $11.75 | — |
| 2022-10-26 | 11.75 | $11.75 | — |
| 2022-10-25 | 11.75 | $11.75 | — |
| 2022-10-24 | 11.75 | $11.75 | — |
| 2022-10-21 | 11.75 | $11.75 | — |
| 2022-10-20 | 11.75 | $11.75 | — |
| 2022-10-19 | 11.75 | $11.75 | — |
| 2022-10-18 | 11.75 | $11.75 | — |
| 2022-10-17 | 11.75 | $11.75 | — |
| 2022-10-14 | 11.75 | $11.75 | — |
| 2022-10-13 | 11.75 | $11.75 | — |
| 2022-10-12 | 11.75 | $11.75 | — |
| 2022-10-11 | 11.75 | $11.75 | — |
| 2022-10-10 | 11.75 | $11.75 | — |
| 2022-10-07 | 11.75 | $11.75 | — |
| 2022-10-06 | 11.75 | $11.75 | — |
| 2022-10-05 | 11.75 | $11.75 | — |
| 2022-10-04 | 11.75 | $11.75 | — |
| 2022-10-03 | 11.75 | $11.75 | — |
| 2022-09-30 | 11.75 | $11.75 | — |
| 2022-09-29 | 11.75 | $11.75 | — |
| 2022-09-28 | 11.75 | $11.75 | — |
| 2022-09-27 | 11.75 | $11.75 | — |
| 2022-09-26 | 11.75 | $11.75 | — |
| 2022-09-23 | 11.75 | $11.75 | — |
| 2022-09-22 | 11.75 | $11.75 | — |
| 2022-09-21 | 11.76 | $11.75 | — |
| 2022-09-20 | 11.76 | $11.75 | — |
| 2022-09-19 | 11.76 | $11.75 | — |
| 2022-09-16 | 11.76 | $11.75 | — |
| 2022-09-15 | 11.76 | $11.75 | — |
| 2022-09-14 | 11.76 | $11.75 | — |
| 2022-09-13 | 11.76 | $11.75 | — |
| 2022-09-12 | 11.76 | $11.75 | — |
| 2022-09-09 | 11.76 | $11.75 | — |
| 2022-09-08 | 11.76 | $11.75 | — |
| 2022-09-07 | 11.76 | $11.75 | — |
| 2022-09-06 | 11.76 | $11.75 | — |
| 2022-09-02 | 11.76 | $11.75 | — |
| 2022-09-01 | 11.76 | $11.75 | — |
| 2022-08-31 | 11.76 | $11.75 | — |
| 2022-08-30 | 11.76 | $11.75 | — |
| 2022-08-29 | 11.76 | $11.75 | — |
| 2022-08-26 | 11.77 | $11.75 | — |
| 2022-08-25 | 11.77 | $11.75 | — |
| 2022-08-24 | 11.77 | $11.75 | — |
| 2022-08-23 | 11.77 | $11.75 | — |
| 2022-08-22 | 11.77 | $11.75 | — |
| 2022-08-19 | 11.77 | $11.75 | — |
| 2022-08-18 | 11.77 | $11.75 | — |
| 2022-08-17 | 11.77 | $11.75 | — |
| 2022-08-16 | 11.77 | $11.75 | — |
| 2022-08-15 | 11.78 | $11.75 | — |
| 2022-08-12 | 11.78 | $11.75 | — |
| 2022-08-11 | 11.78 | $11.75 | — |
| 2022-08-10 | 11.78 | $11.75 | — |
| 2022-08-09 | 11.78 | $11.75 | — |
| 2022-08-08 | 11.78 | $11.75 | — |
| 2022-08-05 | 11.78 | $11.75 | — |
| 2022-08-04 | 11.78 | $11.75 | — |
| 2022-08-03 | 11.79 | $11.75 | — |
| 2022-08-02 | 11.79 | $11.75 | — |
| 2022-08-01 | 11.79 | $11.75 | — |
| 2022-07-29 | 11.79 | $11.75 | — |
| 2022-07-28 | 11.79 | $11.75 | — |
| 2022-07-27 | 11.79 | $11.75 | — |
| 2022-07-26 | 11.79 | $11.75 | — |
| 2022-07-25 | 11.79 | $11.75 | — |
| 2022-07-22 | 11.79 | $11.75 | — |
| 2022-07-21 | 11.79 | $11.75 | — |
| 2022-07-20 | 11.79 | $11.75 | — |
| 2022-07-19 | 11.79 | $11.75 | — |
| 2022-07-18 | 11.79 | $11.75 | — |
| 2022-07-15 | 11.79 | $11.75 | — |
| 2022-07-14 | 11.79 | $11.75 | — |
| 2022-07-13 | 11.78 | $11.75 | — |
| 2022-07-12 | 11.78 | $11.75 | — |
| 2022-07-11 | 11.78 | $11.75 | — |
| 2022-07-08 | 11.77 | $11.75 | — |
| 2022-07-07 | 11.77 | $11.75 | — |
| 2022-07-06 | 11.76 | $11.75 | — |
| 2022-07-05 | 11.75 | $11.75 | — |
| 2022-07-01 | 11.75 | $11.75 | — |
| 2022-06-30 | 11.74 | $11.75 | — |
| 2022-06-29 | 11.73 | $11.75 | — |
| 2022-06-28 | 11.71 | $11.75 | — |
| 2022-06-27 | 11.70 | $11.75 | — |
| 2022-06-24 | 11.69 | $11.75 | — |
| 2022-06-23 | 11.67 | $11.75 | — |
| 2022-06-22 | 11.65 | $11.75 | — |
| 2022-06-21 | 11.63 | $11.75 | — |
| 2022-06-17 | 11.61 | $11.75 | — |
| 2022-06-16 | 11.59 | $11.75 | — |
| 2022-06-15 | 11.57 | $11.75 | — |
| 2022-06-14 | 11.55 | $11.75 | — |
| 2022-06-13 | 11.52 | $11.75 | — |
| 2022-06-10 | 11.50 | $11.75 | — |
| 2022-06-09 | 11.47 | $11.75 | — |
| 2022-06-08 | 11.45 | $11.75 | — |
| 2022-06-07 | 11.42 | $11.75 | — |
| 2022-06-06 | 11.40 | $11.75 | — |
| 2022-06-03 | 11.38 | $11.75 | — |
| 2022-06-02 | 11.37 | $11.75 | — |
| 2022-06-01 | 11.36 | $11.75 | — |
| 2022-05-31 | 11.35 | $11.75 | — |
| 2022-05-27 | 11.36 | $11.75 | — |
| 2022-05-26 | 11.38 | $11.75 | — |
| 2022-05-25 | 11.42 | $11.75 | — |
| 2022-05-24 | 11.48 | $11.75 | — |
| 2022-05-23 | 11.56 | $11.75 | — |
| 2022-05-20 | 11.67 | $11.75 | — |
| 2022-05-19 | 11.82 | $11.75 | — |
| 2022-05-18 | 12.01 | $11.75 | — |
| 2022-05-17 | 12.25 | $11.75 | — |
| 2022-05-16 | 12.56 | $11.75 | — |
| 2022-05-13 | 12.94 | $11.75 | — |
| 2022-05-12 | 13.41 | $11.75 | 1000 |
| 2022-05-11 | 13.98 | $13.95 | — |
| 2022-05-10 | 13.99 | $13.95 | — |
| 2022-05-09 | 14.00 | $13.95 | — |
| 2022-05-06 | 14.00 | $13.95 | — |
| 2022-05-05 | 14.01 | $13.95 | — |
| 2022-05-04 | 14.01 | $13.95 | — |
| 2022-05-03 | 14.02 | $13.95 | — |
| 2022-05-02 | 14.03 | $13.95 | — |
| 2022-04-29 | 14.03 | $13.95 | — |
| 2022-04-28 | 14.04 | $13.95 | — |
| 2022-04-27 | 14.04 | $13.95 | — |
| 2022-04-26 | 14.04 | $13.95 | — |
| 2022-04-25 | 14.04 | $13.95 | — |
| 2022-04-22 | 14.04 | $13.95 | — |
| 2022-04-21 | 14.04 | $13.95 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.97
2026-07-28
Close Price
$5.00
Vol: 11500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
11.61
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 99.97 | $5.00 | 11500 |
| 2026-07-27 | 99.97 | $5.00 | — |
| 2026-07-24 | 99.97 | $5.00 | 11500 |
| 2026-07-23 | 99.97 | $5.00 | 11500 |
| 2026-07-22 | 99.97 | $5.00 | — |
| 2026-07-21 | 99.97 | $5.00 | — |
| 2026-07-20 | 99.97 | $5.00 | 11500 |
| 2026-07-17 | 99.97 | $5.00 | 11500 |
| 2026-07-16 | 99.97 | $5.00 | — |
| 2026-07-15 | 99.97 | $5.00 | — |
| 2026-07-14 | 99.97 | $5.00 | 11500 |
| 2026-07-13 | 99.97 | $5.00 | 11500 |
| 2026-07-10 | 99.97 | $5.00 | 11500 |
| 2026-07-09 | 99.97 | $5.00 | 11500 |
| 2026-07-08 | 99.97 | $5.00 | — |
| 2026-07-07 | 99.97 | $5.00 | — |
| 2026-07-06 | 99.97 | $5.00 | 11500 |
| 2026-07-02 | 99.97 | $5.00 | 11500 |
| 2026-07-01 | 99.97 | $5.00 | 11500 |
| 2026-06-30 | 99.97 | $5.00 | 11500 |
| 2026-06-29 | 99.97 | $5.00 | 11500 |
| 2026-06-26 | 99.97 | $5.00 | 11500 |
| 2026-06-25 | 99.97 | $5.00 | 11500 |
| 2026-06-24 | 99.97 | $5.00 | 11500 |
| 2026-06-23 | 99.97 | $5.00 | 11500 |
| 2026-06-22 | 99.97 | $5.00 | 11500 |
| 2026-06-18 | 99.97 | $5.00 | 11500 |
| 2026-06-17 | 99.97 | $5.00 | 11500 |
| 2026-06-16 | 99.97 | $5.00 | 11500 |
| 2026-06-15 | 99.97 | $5.00 | 11500 |
| 2026-06-12 | 99.97 | $5.00 | 11500 |
| 2026-06-11 | 99.97 | $5.00 | 11500 |
| 2026-06-10 | 99.97 | $5.00 | 11500 |
| 2026-06-09 | 99.97 | $5.00 | 11500 |
| 2026-06-08 | 99.97 | $5.00 | — |
| 2026-06-05 | 99.97 | $5.00 | 11500 |
| 2026-06-04 | 99.97 | $5.00 | 11500 |
| 2026-06-03 | 99.97 | $5.00 | 11500 |
| 2026-06-02 | 99.97 | $5.00 | 11500 |
| 2026-06-01 | 99.97 | $5.00 | 11500 |
| 2026-05-29 | 99.97 | $5.00 | 11500 |
| 2026-05-28 | 99.97 | $5.00 | 11500 |
| 2026-05-27 | 99.97 | $5.00 | 11500 |
| 2026-05-26 | 99.97 | $5.00 | 1520 |
| 2026-05-22 | 0.00 | $3.01 | 11500 |
| 2026-05-21 | 0.00 | $3.01 | 11500 |
| 2026-05-20 | 0.00 | $3.01 | 11500 |
| 2026-05-19 | 0.00 | $3.01 | 11500 |
| 2026-05-18 | 0.00 | $3.01 | 11500 |
| 2026-05-15 | 0.00 | $3.01 | — |
| 2026-05-14 | 0.00 | $3.01 | 11500 |
| 2026-05-13 | 0.00 | $3.01 | 11500 |
| 2026-05-12 | 0.00 | $3.01 | 11500 |
| 2026-05-11 | 0.00 | $3.01 | 11500 |
| 2026-05-08 | 0.00 | $3.01 | 11500 |
| 2026-05-07 | 0.00 | $3.01 | — |
| 2026-05-06 | 0.00 | $3.01 | 11500 |
| 2026-05-05 | 0.00 | $3.01 | 11500 |
| 2026-05-04 | 0.00 | $3.01 | — |
| 2026-05-01 | 0.00 | $3.01 | 11500 |
| 2026-04-30 | 0.00 | $3.01 | 11500 |
| 2026-04-29 | 0.00 | $3.01 | 11500 |
| 2026-04-28 | 0.00 | $3.01 | 11500 |
| 2026-04-27 | 0.00 | $3.01 | 11500 |
| 2026-04-24 | 0.00 | $3.01 | 11500 |
| 2026-04-23 | 0.00 | $3.01 | 11500 |
| 2026-04-22 | 0.00 | $3.01 | 11500 |
| 2026-04-21 | 0.00 | $3.01 | 11500 |
| 2026-04-20 | 0.00 | $3.01 | — |
| 2026-04-17 | 0.00 | $3.01 | 11500 |
| 2026-04-16 | 0.00 | $3.01 | 11500 |
| 2026-04-15 | 0.00 | $3.01 | 11500 |
| 2026-04-14 | 0.00 | $3.01 | 11500 |
| 2026-04-13 | 0.00 | $3.01 | 11500 |
| 2026-04-10 | 0.00 | $3.01 | 11500 |
| 2026-04-09 | 0.00 | $3.01 | 11500 |
| 2026-04-08 | 0.00 | $3.01 | 11500 |
| 2026-04-07 | 0.00 | $3.01 | 11500 |
| 2026-04-06 | 0.00 | $3.01 | 11500 |
| 2026-04-02 | 0.00 | $3.01 | 11500 |
| 2026-04-01 | 0.00 | $3.01 | 11500 |
| 2026-03-31 | 0.00 | $3.01 | 11500 |
| 2026-03-30 | 0.00 | $3.01 | 11500 |
| 2026-03-27 | 0.00 | $3.01 | 11500 |
| 2026-03-26 | 0.00 | $3.01 | 11500 |
| 2026-03-25 | 0.00 | $3.01 | 11500 |
| 2026-03-24 | 0.00 | $3.01 | 11500 |
| 2026-03-23 | 0.00 | $3.01 | 11500 |
| 2026-03-20 | 0.00 | $3.01 | 11500 |
| 2026-03-19 | 0.00 | $3.01 | 11500 |
| 2026-03-18 | 0.00 | $3.01 | 11500 |
| 2026-03-17 | 0.00 | $3.01 | 11500 |
| 2026-03-16 | 0.00 | $3.01 | — |
| 2026-03-13 | 0.00 | $3.01 | 11500 |
| 2026-03-12 | 0.00 | $3.01 | 11500 |
| 2026-03-11 | 0.00 | $3.01 | 11500 |
| 2026-03-10 | 0.00 | $3.01 | 11500 |
| 2026-03-09 | 0.00 | $3.01 | 11500 |
| 2026-03-06 | 0.00 | $3.01 | 11500 |
| 2026-03-05 | 0.00 | $3.01 | 11500 |
| 2026-03-04 | 0.00 | $3.01 | 11500 |
| 2026-03-03 | 0.00 | $3.01 | 11500 |
| 2026-03-02 | 0.00 | $3.01 | 11500 |
| 2026-02-27 | 0.00 | $3.01 | 11500 |
| 2026-02-26 | 0.00 | $3.01 | 11500 |
| 2026-02-25 | 0.00 | $3.01 | 11500 |
| 2026-02-24 | 0.00 | $3.01 | 11500 |
| 2026-02-23 | 0.00 | $3.01 | 11500 |
| 2026-02-20 | 0.00 | $3.01 | — |
| 2026-02-19 | 0.00 | $3.01 | — |
| 2026-02-18 | 0.00 | $3.01 | — |
| 2026-02-17 | 0.00 | $3.01 | — |
| 2026-02-13 | 0.00 | $3.01 | — |
| 2026-02-12 | 0.00 | $3.01 | — |
| 2026-02-11 | 0.00 | $3.01 | — |
| 2026-02-10 | 0.00 | $3.01 | — |
| 2026-02-09 | 0.00 | $3.01 | — |
| 2026-02-06 | 0.00 | $3.01 | — |
| 2026-02-05 | 0.00 | $3.01 | 11500 |
| 2026-02-04 | 0.00 | $3.01 | 11500 |
| 2026-02-03 | 0.00 | $3.01 | 11500 |
| 2026-02-02 | 0.00 | $3.01 | — |
| 2026-01-30 | 0.00 | $3.01 | — |
| 2026-01-29 | 0.00 | $3.01 | 11500 |
| 2026-01-28 | 0.00 | $3.01 | 11500 |
| 2026-01-27 | 0.00 | $3.01 | 11500 |
| 2026-01-26 | 0.00 | $3.01 | 11500 |
| 2026-01-23 | 0.00 | $3.01 | 11500 |
| 2026-01-22 | 0.00 | $3.01 | 11500 |
| 2026-01-21 | 0.00 | $3.01 | 11500 |
| 2026-01-20 | 0.00 | $3.01 | 11500 |
| 2026-01-16 | 0.00 | $3.01 | 11500 |
| 2026-01-15 | 0.00 | $3.01 | 11500 |
| 2026-01-14 | 0.00 | $3.01 | 11500 |
| 2026-01-13 | 0.00 | $3.01 | 11500 |
| 2026-01-12 | 0.00 | $3.01 | 11500 |
| 2026-01-09 | 0.00 | $3.01 | 11500 |
| 2026-01-08 | 0.00 | $3.01 | 11500 |
| 2026-01-07 | 0.00 | $3.01 | 11500 |
| 2026-01-06 | 0.00 | $3.01 | — |
| 2026-01-05 | 0.00 | $3.01 | 11500 |
| 2026-01-02 | 0.00 | $3.01 | 11500 |
| 2025-12-31 | 0.00 | $3.01 | 11500 |
| 2025-12-30 | 0.00 | $3.01 | 11500 |
| 2025-12-29 | 0.00 | $3.01 | 11500 |
| 2025-12-26 | 0.00 | $3.01 | 11500 |
| 2025-12-24 | 0.00 | $3.01 | — |
| 2025-12-23 | 0.00 | $3.01 | 11500 |
| 2025-12-22 | 0.00 | $3.01 | 11500 |
| 2025-12-19 | 0.00 | $3.01 | 11500 |
| 2025-12-18 | 0.00 | $3.01 | 11500 |
| 2025-12-17 | 0.00 | $3.01 | 11500 |
| 2025-12-16 | 0.00 | $3.01 | 11500 |
| 2025-12-15 | 0.00 | $3.01 | — |
| 2025-12-12 | 0.00 | $3.01 | — |
| 2025-12-11 | 0.00 | $3.01 | — |
| 2025-12-10 | 0.00 | $3.01 | 11500 |
| 2025-12-09 | 0.00 | $3.01 | 11500 |
| 2025-12-08 | 0.00 | $3.01 | 11500 |
| 2025-12-05 | 0.00 | $3.01 | 11500 |
| 2025-12-04 | 0.00 | $3.01 | 11500 |
| 2025-12-03 | 0.00 | $3.01 | 11500 |
| 2025-12-02 | 0.00 | $3.01 | 11500 |
| 2025-12-01 | 0.00 | $3.01 | 11500 |
| 2025-11-28 | 0.00 | $3.01 | — |
| 2025-11-26 | 0.00 | $3.01 | 11500 |
| 2025-11-25 | 0.00 | $3.01 | 2520 |
| 2025-11-24 | 0.00 | $3.34 | 11500 |
| 2025-11-21 | 0.00 | $3.34 | 11500 |
| 2025-11-20 | 0.00 | $3.34 | 11500 |
| 2025-11-19 | 0.00 | $3.34 | 11500 |
| 2025-11-18 | 0.00 | $3.34 | 11500 |
| 2025-11-17 | 0.00 | $3.34 | 11500 |
| 2025-11-14 | 0.00 | $3.34 | 11500 |
| 2025-11-13 | 0.00 | $3.34 | 11500 |
| 2025-11-12 | 0.00 | $3.34 | 11500 |
| 2025-11-11 | 0.00 | $3.34 | 11500 |
| 2025-11-10 | 0.00 | $3.34 | 11500 |
| 2025-11-07 | 0.00 | $3.34 | 11500 |
| 2025-11-06 | 0.00 | $3.34 | 11500 |
| 2025-11-05 | 0.00 | $3.34 | 11500 |
| 2025-11-04 | 0.00 | $3.34 | 11500 |
| 2025-11-03 | 0.00 | $3.34 | 11500 |
| 2025-10-31 | 0.00 | $3.34 | 11500 |
| 2025-10-30 | 0.00 | $3.34 | 11500 |
| 2025-10-29 | 0.00 | $3.34 | 11500 |
| 2025-10-28 | 0.00 | $3.34 | — |
| 2025-10-27 | 0.00 | $3.34 | — |
| 2025-10-24 | 0.00 | $3.34 | — |
| 2025-10-23 | 0.00 | $3.34 | — |
| 2025-10-22 | 0.00 | $3.34 | — |
| 2025-10-21 | 0.00 | $3.34 | — |
| 2025-10-20 | 0.00 | $3.34 | — |
| 2025-10-17 | 0.00 | $3.34 | — |
| 2025-10-16 | 0.00 | $3.34 | — |
| 2025-10-15 | 0.00 | $3.34 | — |
| 2025-10-14 | 0.00 | $3.34 | — |
| 2025-10-13 | 0.00 | $3.34 | — |
| 2025-10-10 | 0.00 | $3.34 | — |
| 2025-10-09 | 0.00 | $3.34 | — |
| 2025-10-08 | 0.00 | $3.34 | — |
| 2025-10-07 | 0.00 | $3.34 | — |
| 2025-10-06 | 0.00 | $3.34 | — |
| 2025-10-03 | 0.00 | $3.34 | — |
| 2025-10-02 | 0.00 | $3.34 | — |
| 2025-10-01 | 0.00 | $3.34 | — |
| 2025-09-30 | 0.00 | $3.34 | — |
| 2025-09-29 | 0.00 | $3.34 | — |
| 2025-09-26 | 0.00 | $3.34 | — |
| 2025-09-25 | 0.00 | $3.34 | — |
| 2025-09-24 | 0.00 | $3.34 | — |
| 2025-09-23 | 0.00 | $3.34 | 11500 |
| 2025-09-22 | 0.00 | $3.34 | — |
| 2025-09-19 | 0.00 | $3.34 | — |
| 2025-09-18 | 0.00 | $3.34 | — |
| 2025-09-17 | 0.00 | $3.34 | — |
| 2025-09-16 | 0.00 | $3.34 | — |
| 2025-09-15 | 0.00 | $3.34 | 11500 |
| 2025-09-12 | 0.00 | $3.34 | — |
| 2025-09-11 | 0.00 | $3.34 | — |
| 2025-09-10 | 0.00 | $3.34 | — |
| 2025-09-09 | 0.00 | $3.34 | — |
| 2025-09-08 | 0.00 | $3.34 | — |
| 2025-09-05 | 0.00 | $3.34 | — |
| 2025-09-04 | 0.00 | $3.34 | — |
| 2025-09-03 | 0.00 | $3.34 | — |
| 2025-09-02 | 0.00 | $3.34 | 11500 |
| 2025-08-29 | 0.00 | $3.34 | — |
| 2025-08-28 | 0.00 | $3.34 | — |
| 2025-08-27 | 0.00 | $3.34 | — |
| 2025-08-26 | 0.00 | $3.34 | — |
| 2025-08-25 | 0.00 | $3.34 | — |
| 2025-08-22 | 0.00 | $3.34 | 11500 |
| 2025-08-21 | 0.00 | $3.34 | 11500 |
| 2025-08-20 | 0.00 | $3.34 | 11500 |
| 2025-08-19 | 0.00 | $3.34 | 11500 |
| 2025-08-18 | 0.00 | $3.34 | — |
| 2025-08-15 | 0.00 | $3.34 | — |
| 2025-08-14 | 0.00 | $3.34 | — |
| 2025-08-13 | 0.00 | $3.34 | — |
| 2025-08-12 | 0.00 | $3.34 | — |
| 2025-08-11 | 0.00 | $3.34 | — |
| 2025-08-08 | 0.00 | $3.34 | — |
| 2025-08-07 | 0.00 | $3.34 | — |
| 2025-08-06 | 0.00 | $3.34 | — |
| 2025-08-05 | 0.00 | $3.34 | — |
| 2025-08-04 | 0.00 | $3.34 | — |
| 2025-08-01 | 0.00 | $3.34 | — |
| 2025-07-31 | 0.00 | $3.34 | — |
| 2025-07-30 | 0.00 | $3.34 | — |
| 2025-07-29 | 0.00 | $3.34 | — |
| 2025-07-28 | 0.00 | $3.34 | 11500 |
| 2025-07-25 | 0.00 | $3.34 | — |
| 2025-07-24 | 0.00 | $3.34 | — |
| 2025-07-23 | 0.00 | $3.34 | — |
| 2025-07-22 | 0.00 | $3.34 | — |
| 2025-07-21 | 0.00 | $3.34 | 11500 |
| 2025-07-18 | 0.00 | $3.34 | 11500 |
| 2025-07-17 | 0.00 | $3.34 | 11500 |
| 2025-07-16 | 0.00 | $3.34 | 11500 |
| 2025-07-15 | 0.00 | $3.34 | 11500 |
| 2025-07-14 | 0.00 | $3.34 | 11500 |
| 2025-07-11 | 0.00 | $3.34 | 11500 |
| 2025-07-10 | 0.00 | $3.34 | — |
| 2025-07-09 | 0.00 | $3.34 | 11500 |
| 2025-07-08 | 0.00 | $3.34 | 11500 |
| 2025-07-07 | 0.00 | $3.34 | 11500 |
| 2025-07-03 | 0.00 | $3.34 | — |
| 2025-07-02 | 0.00 | $3.34 | 11500 |
| 2025-07-01 | 0.00 | $3.34 | — |
| 2025-06-30 | 0.00 | $3.34 | — |
| 2025-06-27 | 0.00 | $3.34 | — |
| 2025-06-26 | 0.00 | $3.34 | — |
| 2025-06-25 | 0.00 | $3.34 | — |
| 2025-06-24 | 0.00 | $3.34 | — |
| 2025-06-23 | 0.00 | $3.34 | — |
| 2025-06-20 | 0.00 | $3.34 | — |
| 2025-06-18 | 0.00 | $3.34 | — |
| 2025-06-17 | 0.00 | $3.34 | — |
| 2025-06-16 | 0.00 | $3.34 | — |
| 2025-06-13 | 0.00 | $3.34 | — |
| 2025-06-12 | 0.00 | $3.34 | — |
| 2025-06-11 | 0.00 | $3.34 | — |
| 2025-02-18 | 0.00 | $5.19 | — |
| 2025-02-14 | 0.00 | $5.19 | — |
| 2025-02-13 | 0.00 | $5.19 | — |
| 2025-02-12 | 0.00 | $5.19 | — |
| 2025-02-11 | 0.00 | $5.19 | — |
| 2025-02-10 | 0.00 | $5.19 | — |
| 2025-02-07 | 0.00 | $5.19 | — |
| 2025-02-06 | 0.00 | $5.19 | — |
| 2025-02-05 | 0.00 | $5.19 | — |
| 2025-02-04 | 0.00 | $5.19 | — |
| 2025-02-03 | 0.00 | $5.19 | — |
| 2025-01-31 | 0.00 | $5.19 | — |
| 2025-01-30 | 0.00 | $5.19 | — |
| 2025-01-29 | 0.00 | $5.19 | — |
| 2025-01-28 | 0.00 | $5.19 | — |
| 2025-01-27 | 0.00 | $5.19 | — |
| 2025-01-24 | 0.00 | $5.19 | — |
| 2025-01-23 | 0.00 | $5.19 | — |
| 2025-01-22 | 0.00 | $5.19 | — |
| 2025-01-21 | 0.00 | $5.19 | — |
| 2025-01-17 | 0.00 | $5.19 | — |
| 2025-01-16 | 0.00 | $5.19 | — |
| 2025-01-15 | 0.00 | $5.19 | — |
| 2025-01-14 | 0.00 | $5.19 | — |
| 2025-01-13 | 0.00 | $5.19 | — |
| 2025-01-10 | 0.00 | $5.19 | — |
| 2025-01-08 | 0.00 | $5.19 | — |
| 2025-01-07 | 0.00 | $5.19 | — |
| 2025-01-06 | 0.00 | $5.19 | — |
| 2025-01-03 | 0.00 | $5.19 | — |
| 2025-01-02 | 0.00 | $5.19 | — |
| 2024-12-31 | 0.00 | $5.19 | — |
| 2024-12-30 | 0.00 | $5.19 | — |
| 2024-12-27 | 0.00 | $5.19 | — |
| 2024-12-26 | 0.00 | $5.19 | — |
| 2024-12-24 | 0.00 | $5.19 | — |
| 2024-12-23 | 0.00 | $5.19 | — |
| 2024-12-20 | 0.00 | $5.19 | — |
| 2024-12-19 | 0.00 | $5.19 | — |
| 2024-12-18 | 0.00 | $5.19 | — |
| 2024-12-17 | 0.00 | $5.19 | — |
| 2024-12-16 | 0.00 | $5.19 | — |
| 2024-12-13 | 0.00 | $5.19 | — |
| 2024-12-12 | 0.00 | $5.19 | — |
| 2024-12-11 | 0.00 | $5.19 | — |
| 2024-12-10 | 0.00 | $5.19 | — |
| 2024-12-09 | 0.00 | $5.19 | — |
| 2024-12-06 | 0.00 | $5.19 | — |
| 2024-11-15 | 0.00 | $5.19 | — |
| 2024-11-14 | 0.00 | $5.19 | — |
| 2024-11-13 | 0.00 | $5.19 | — |
| 2024-11-12 | 0.00 | $5.19 | — |
| 2024-11-11 | 0.00 | $5.19 | — |
| 2024-11-08 | 0.00 | $5.19 | — |
| 2024-11-07 | 0.00 | $5.19 | — |
| 2024-11-06 | 0.00 | $5.19 | — |
| 2024-11-05 | 0.00 | $5.19 | — |
| 2024-11-04 | 0.00 | $5.19 | — |
| 2024-11-01 | 0.00 | $5.19 | — |
| 2024-10-31 | 0.00 | $5.19 | — |
| 2024-10-30 | 0.00 | $5.19 | — |
| 2024-10-29 | 0.00 | $5.19 | — |
| 2024-10-28 | 0.00 | $5.19 | — |
| 2024-10-25 | 0.00 | $5.19 | — |
| 2024-10-24 | 0.00 | $5.19 | — |
| 2024-10-23 | 0.00 | $5.19 | — |
| 2024-10-22 | 0.00 | $5.19 | — |
| 2024-10-21 | 0.00 | $5.19 | — |
| 2024-10-18 | 0.00 | $5.19 | — |
| 2024-10-17 | 0.00 | $5.19 | — |
| 2024-10-16 | 0.00 | $5.19 | — |
| 2024-10-15 | 0.00 | $5.19 | — |
| 2024-10-14 | 0.00 | $5.19 | — |
| 2024-10-11 | 0.00 | $5.19 | — |
| 2024-10-10 | 0.00 | $5.19 | — |
| 2024-10-09 | 0.00 | $5.19 | — |
| 2024-10-08 | 0.00 | $5.19 | — |
| 2024-10-07 | 0.00 | $5.19 | — |
| 2024-10-04 | 0.00 | $5.19 | — |
| 2024-10-03 | 0.00 | $5.19 | — |
| 2024-10-02 | 0.00 | $5.19 | — |
| 2024-10-01 | 0.00 | $5.19 | — |
| 2024-09-30 | 0.00 | $5.19 | — |
| 2024-09-27 | 0.00 | $5.19 | — |
| 2024-09-26 | 0.00 | $5.19 | — |
| 2024-09-25 | 0.00 | $5.19 | — |
| 2024-09-24 | 0.00 | $5.19 | — |
| 2024-09-23 | 0.00 | $5.19 | — |
| 2024-09-20 | 0.00 | $5.19 | — |
| 2024-09-19 | 0.00 | $5.19 | — |
| 2024-09-18 | 0.00 | $5.19 | — |
| 2024-09-17 | 0.00 | $5.19 | — |
| 2024-09-16 | 0.00 | $5.19 | — |
| 2024-09-13 | 0.00 | $5.19 | — |
| 2024-09-12 | 0.00 | $5.19 | — |
| 2024-09-11 | 0.00 | $5.19 | — |
| 2024-09-10 | 0.00 | $5.19 | — |
| 2024-09-09 | 0.00 | $5.19 | — |
| 2024-09-06 | 0.00 | $5.19 | — |
| 2024-09-05 | 0.00 | $5.19 | — |
| 2024-09-04 | 0.00 | $5.19 | 4000 |
| 2024-09-03 | 9.42 | $11.75 | — |
| 2024-08-30 | 9.42 | $11.75 | — |
| 2024-08-29 | 9.42 | $11.75 | — |
| 2024-08-28 | 9.42 | $11.75 | — |
| 2024-08-27 | 9.42 | $11.75 | — |
| 2024-08-26 | 9.42 | $11.75 | — |
| 2024-08-23 | 9.42 | $11.75 | — |
| 2024-08-22 | 9.42 | $11.75 | — |
| 2024-08-21 | 9.42 | $11.75 | — |
| 2024-08-20 | 9.42 | $11.75 | — |
| 2024-08-19 | 9.42 | $11.75 | — |
| 2024-08-16 | 9.42 | $11.75 | — |
| 2024-08-15 | 9.42 | $11.75 | — |
| 2024-08-14 | 9.42 | $11.75 | — |
| 2024-08-13 | 9.42 | $11.75 | — |
| 2024-08-12 | 9.42 | $11.75 | — |
| 2024-08-09 | 9.42 | $11.75 | — |
| 2024-08-08 | 9.42 | $11.75 | — |
| 2024-08-07 | 9.42 | $11.75 | — |
| 2024-08-06 | 9.42 | $11.75 | — |
| 2024-08-05 | 9.42 | $11.75 | — |
| 2024-08-02 | 9.42 | $11.75 | — |
| 2024-08-01 | 9.42 | $11.75 | — |
| 2024-07-31 | 9.42 | $11.75 | — |
| 2024-07-30 | 9.42 | $11.75 | — |
| 2024-07-29 | 9.42 | $11.75 | — |
| 2024-07-26 | 9.42 | $11.75 | — |
| 2024-07-25 | 9.42 | $11.75 | — |
| 2024-07-24 | 9.42 | $11.75 | — |
| 2024-07-23 | 9.42 | $11.75 | — |
| 2024-07-22 | 9.42 | $11.75 | — |
| 2024-07-19 | 9.42 | $11.75 | — |
| 2024-07-18 | 9.42 | $11.75 | — |
| 2024-07-17 | 9.42 | $11.75 | — |
| 2024-07-16 | 9.42 | $11.75 | — |
| 2024-07-15 | 9.42 | $11.75 | — |
| 2024-07-12 | 9.42 | $11.75 | — |
| 2024-07-11 | 9.42 | $11.75 | — |
| 2024-07-10 | 9.42 | $11.75 | — |
| 2024-07-09 | 9.42 | $11.75 | — |
| 2024-07-08 | 9.42 | $11.75 | — |
| 2024-07-05 | 9.42 | $11.75 | — |
| 2024-07-03 | 9.42 | $11.75 | — |
| 2024-07-02 | 9.42 | $11.75 | — |
| 2024-07-01 | 9.42 | $11.75 | — |
| 2024-06-28 | 9.42 | $11.75 | — |
| 2024-06-27 | 9.42 | $11.75 | — |
| 2024-06-26 | 9.42 | $11.75 | — |
| 2024-06-25 | 9.42 | $11.75 | — |
| 2024-06-24 | 9.42 | $11.75 | — |
| 2024-06-21 | 9.42 | $11.75 | — |
| 2024-06-20 | 9.42 | $11.75 | — |
| 2024-06-18 | 9.42 | $11.75 | — |
| 2024-06-17 | 9.42 | $11.75 | — |
| 2024-06-14 | 9.42 | $11.75 | — |
| 2024-06-13 | 9.42 | $11.75 | — |
| 2024-06-12 | 9.42 | $11.75 | — |
| 2024-06-11 | 9.42 | $11.75 | — |
| 2024-06-10 | 9.42 | $11.75 | — |
| 2024-06-07 | 9.42 | $11.75 | — |
| 2024-06-06 | 9.42 | $11.75 | — |
| 2024-06-05 | 9.42 | $11.75 | — |
| 2024-06-04 | 9.42 | $11.75 | — |
| 2024-06-03 | 9.42 | $11.75 | — |
| 2024-05-31 | 9.42 | $11.75 | — |
| 2024-05-30 | 9.42 | $11.75 | — |
| 2024-05-29 | 9.42 | $11.75 | — |
| 2024-05-28 | 9.42 | $11.75 | — |
| 2024-05-24 | 9.42 | $11.75 | — |
| 2024-05-23 | 9.42 | $11.75 | — |
| 2024-05-22 | 9.42 | $11.75 | — |
| 2024-05-21 | 9.42 | $11.75 | — |
| 2024-05-20 | 9.42 | $11.75 | — |
| 2024-05-17 | 9.42 | $11.75 | — |
| 2024-05-16 | 9.42 | $11.75 | — |
| 2024-05-15 | 9.42 | $11.75 | — |
| 2024-05-14 | 9.42 | $11.75 | — |
| 2024-05-13 | 9.42 | $11.75 | — |
| 2024-05-10 | 9.42 | $11.75 | — |
| 2024-05-09 | 9.42 | $11.75 | — |
| 2024-05-08 | 9.42 | $11.75 | — |
| 2024-05-07 | 9.42 | $11.75 | — |
| 2024-05-06 | 9.42 | $11.75 | — |
| 2024-05-03 | 9.42 | $11.75 | — |
| 2024-05-02 | 9.42 | $11.75 | — |
| 2024-05-01 | 9.42 | $11.75 | — |
| 2024-04-30 | 9.42 | $11.75 | — |
| 2024-04-29 | 9.42 | $11.75 | — |
| 2024-04-26 | 9.42 | $11.75 | — |
| 2024-04-25 | 9.42 | $11.75 | — |
| 2024-04-24 | 9.42 | $11.75 | — |
| 2024-04-23 | 9.42 | $11.75 | — |
| 2024-04-22 | 9.42 | $11.75 | — |
| 2024-04-19 | 9.42 | $11.75 | — |
| 2024-04-18 | 9.42 | $11.75 | — |
| 2024-04-17 | 9.42 | $11.75 | — |
| 2024-04-16 | 9.42 | $11.75 | — |
| 2024-04-15 | 9.42 | $11.75 | — |
| 2024-04-12 | 9.42 | $11.75 | — |
| 2024-04-11 | 9.42 | $11.75 | — |
| 2024-04-10 | 9.42 | $11.75 | — |
| 2024-04-09 | 9.42 | $11.75 | — |
| 2024-04-08 | 9.42 | $11.75 | — |
| 2024-04-05 | 9.42 | $11.75 | — |
| 2024-04-04 | 9.42 | $11.75 | — |
| 2024-04-03 | 9.42 | $11.75 | — |
| 2024-04-02 | 9.42 | $11.75 | — |
| 2024-04-01 | 9.42 | $11.75 | — |
| 2024-03-28 | 9.42 | $11.75 | — |
| 2024-03-27 | 9.42 | $11.75 | — |
| 2024-03-26 | 9.42 | $11.75 | — |
| 2024-03-25 | 9.42 | $11.75 | — |
| 2024-03-22 | 9.42 | $11.75 | — |
| 2024-03-21 | 9.42 | $11.75 | — |
| 2024-03-20 | 9.42 | $11.75 | — |
| 2024-03-19 | 9.42 | $11.75 | — |
| 2024-03-18 | 9.42 | $11.75 | — |
| 2024-03-15 | 9.42 | $11.75 | — |
| 2024-03-14 | 9.42 | $11.75 | — |
| 2024-03-13 | 9.42 | $11.75 | — |
| 2024-03-12 | 9.42 | $11.75 | — |
| 2024-03-11 | 9.42 | $11.75 | — |
| 2024-03-08 | 9.42 | $11.75 | — |
| 2024-03-07 | 9.42 | $11.75 | — |
| 2024-03-06 | 9.42 | $11.75 | — |
| 2024-03-05 | 9.42 | $11.75 | — |
| 2024-03-04 | 9.42 | $11.75 | — |
| 2024-03-01 | 9.42 | $11.75 | — |
| 2024-02-29 | 9.42 | $11.75 | — |
| 2024-02-28 | 9.42 | $11.75 | — |
| 2024-02-27 | 9.42 | $11.75 | — |
| 2024-02-26 | 9.42 | $11.75 | — |
| 2024-02-23 | 9.42 | $11.75 | — |
| 2024-02-22 | 9.42 | $11.75 | — |
| 2024-02-21 | 9.42 | $11.75 | — |
| 2024-02-20 | 9.42 | $11.75 | — |
| 2024-02-16 | 9.42 | $11.75 | — |
| 2024-02-15 | 9.42 | $11.75 | — |
| 2024-02-14 | 9.42 | $11.75 | — |
| 2024-02-13 | 9.42 | $11.75 | — |
| 2024-02-12 | 9.42 | $11.75 | — |
| 2024-02-09 | 9.42 | $11.75 | — |
| 2024-02-08 | 9.42 | $11.75 | — |
| 2024-02-07 | 9.42 | $11.75 | — |
| 2024-02-06 | 9.42 | $11.75 | — |
| 2024-02-05 | 9.42 | $11.75 | — |
| 2024-02-02 | 9.42 | $11.75 | — |
| 2024-02-01 | 9.42 | $11.75 | — |
| 2024-01-31 | 9.42 | $11.75 | — |
| 2024-01-30 | 9.42 | $11.75 | — |
| 2024-01-29 | 9.42 | $11.75 | — |
| 2024-01-26 | 9.42 | $11.75 | — |
| 2024-01-25 | 9.42 | $11.75 | — |
| 2024-01-24 | 9.42 | $11.75 | — |
| 2024-01-23 | 9.42 | $11.75 | — |
| 2024-01-22 | 9.42 | $11.75 | — |
| 2024-01-19 | 9.42 | $11.75 | — |
| 2024-01-18 | 9.42 | $11.75 | — |
| 2024-01-17 | 9.42 | $11.75 | — |
| 2024-01-16 | 9.42 | $11.75 | — |
| 2024-01-12 | 9.42 | $11.75 | — |
| 2024-01-11 | 9.42 | $11.75 | — |
| 2024-01-10 | 9.42 | $11.75 | — |
| 2024-01-09 | 9.42 | $11.75 | — |
| 2024-01-08 | 9.42 | $11.75 | — |
| 2024-01-05 | 9.42 | $11.75 | — |
| 2024-01-04 | 9.42 | $11.75 | — |
| 2024-01-03 | 9.42 | $11.75 | — |
| 2024-01-02 | 9.42 | $11.75 | — |
| 2023-12-29 | 9.42 | $11.75 | — |
| 2023-12-28 | 9.42 | $11.75 | — |
| 2023-12-27 | 9.42 | $11.75 | — |
| 2023-12-26 | 9.42 | $11.75 | — |
| 2023-12-22 | 9.42 | $11.75 | — |
| 2023-12-21 | 9.42 | $11.75 | — |
| 2023-12-20 | 9.42 | $11.75 | — |
| 2023-12-19 | 9.42 | $11.75 | — |
| 2023-12-18 | 9.42 | $11.75 | — |
| 2023-12-15 | 9.42 | $11.75 | — |
| 2023-12-14 | 9.42 | $11.75 | — |
| 2023-12-13 | 9.42 | $11.75 | — |
| 2023-12-12 | 9.42 | $11.75 | — |
| 2023-12-11 | 9.42 | $11.75 | — |
| 2023-12-08 | 9.42 | $11.75 | — |
| 2023-12-07 | 9.42 | $11.75 | — |
| 2023-12-06 | 9.42 | $11.75 | — |
| 2023-12-05 | 9.42 | $11.75 | — |
| 2023-12-04 | 9.42 | $11.75 | — |
| 2023-12-01 | 9.42 | $11.75 | — |
| 2023-11-30 | 9.42 | $11.75 | — |
| 2023-11-29 | 9.42 | $11.75 | — |
| 2023-11-28 | 9.42 | $11.75 | — |
| 2023-11-27 | 9.42 | $11.75 | — |
| 2023-11-24 | 9.42 | $11.75 | — |
| 2023-11-22 | 9.42 | $11.75 | — |
| 2023-11-21 | 9.42 | $11.75 | — |
| 2023-11-20 | 9.42 | $11.75 | — |
| 2023-11-17 | 9.42 | $11.75 | — |
| 2023-11-16 | 9.42 | $11.75 | — |
| 2023-11-15 | 9.42 | $11.75 | — |
| 2023-11-14 | 9.42 | $11.75 | — |
| 2023-11-13 | 9.42 | $11.75 | — |
| 2023-11-10 | 9.42 | $11.75 | — |
| 2023-11-09 | 9.42 | $11.75 | — |
| 2023-11-08 | 9.42 | $11.75 | — |
| 2023-11-07 | 9.42 | $11.75 | — |
| 2023-11-06 | 9.42 | $11.75 | — |
| 2023-11-03 | 9.42 | $11.75 | — |
| 2023-11-02 | 9.42 | $11.75 | — |
| 2023-11-01 | 9.42 | $11.75 | — |
| 2023-10-31 | 9.42 | $11.75 | — |
| 2023-10-30 | 9.42 | $11.75 | — |
| 2023-10-27 | 9.42 | $11.75 | — |
| 2023-10-26 | 9.42 | $11.75 | — |
| 2023-10-25 | 9.42 | $11.75 | — |
| 2023-10-24 | 9.42 | $11.75 | — |
| 2023-10-23 | 9.42 | $11.75 | — |
| 2023-10-20 | 9.42 | $11.75 | — |
| 2023-10-19 | 9.42 | $11.75 | — |
| 2023-10-18 | 9.42 | $11.75 | — |
| 2023-10-17 | 9.42 | $11.75 | — |
| 2023-10-16 | 9.42 | $11.75 | — |
| 2023-10-13 | 9.42 | $11.75 | — |
| 2023-10-12 | 9.42 | $11.75 | — |
| 2023-10-11 | 9.42 | $11.75 | — |
| 2023-10-10 | 9.42 | $11.75 | — |
| 2023-10-09 | 9.42 | $11.75 | — |
| 2023-10-06 | 9.42 | $11.75 | — |
| 2023-10-05 | 9.42 | $11.75 | — |
| 2023-10-04 | 9.42 | $11.75 | — |
| 2023-10-03 | 9.42 | $11.75 | — |
| 2023-10-02 | 9.42 | $11.75 | — |
| 2023-09-29 | 9.42 | $11.75 | — |
| 2023-09-28 | 9.42 | $11.75 | — |
| 2023-09-27 | 9.42 | $11.75 | — |
| 2023-09-26 | 9.42 | $11.75 | — |
| 2023-09-25 | 9.42 | $11.75 | — |
| 2023-09-22 | 9.42 | $11.75 | — |
| 2023-09-21 | 9.42 | $11.75 | — |
| 2023-09-20 | 9.42 | $11.75 | — |
| 2023-09-19 | 9.42 | $11.75 | — |
| 2023-09-18 | 9.42 | $11.75 | — |
| 2023-09-15 | 9.42 | $11.75 | — |
| 2023-09-14 | 9.42 | $11.75 | — |
| 2023-09-13 | 9.42 | $11.75 | — |
| 2023-09-12 | 9.42 | $11.75 | — |
| 2023-09-11 | 9.42 | $11.75 | — |
| 2023-09-08 | 9.42 | $11.75 | — |
| 2023-09-07 | 9.42 | $11.75 | — |
| 2023-09-06 | 9.42 | $11.75 | — |
| 2023-09-05 | 9.42 | $11.75 | — |
| 2023-09-01 | 9.42 | $11.75 | — |
| 2023-08-31 | 9.42 | $11.75 | — |
| 2023-08-30 | 9.42 | $11.75 | — |
| 2023-08-29 | 9.42 | $11.75 | — |
| 2023-08-28 | 9.42 | $11.75 | — |
| 2023-08-25 | 9.42 | $11.75 | — |
| 2023-08-24 | 9.42 | $11.75 | — |
| 2023-08-23 | 9.42 | $11.75 | — |
| 2023-08-22 | 9.42 | $11.75 | — |
| 2023-08-21 | 9.42 | $11.75 | — |
| 2023-08-18 | 9.42 | $11.75 | — |
| 2023-08-17 | 9.42 | $11.75 | — |
| 2023-08-16 | 9.42 | $11.75 | — |
| 2023-08-15 | 9.42 | $11.75 | — |
| 2023-08-14 | 9.42 | $11.75 | — |
| 2023-08-11 | 9.42 | $11.75 | — |
| 2023-08-10 | 9.42 | $11.75 | — |
| 2023-08-09 | 9.42 | $11.75 | — |
| 2023-08-08 | 9.42 | $11.75 | — |
| 2023-08-07 | 9.42 | $11.75 | — |
| 2023-08-04 | 9.42 | $11.75 | — |
| 2023-08-03 | 9.42 | $11.75 | — |
| 2023-08-02 | 9.42 | $11.75 | — |
| 2023-08-01 | 9.42 | $11.75 | — |
| 2023-07-31 | 9.42 | $11.75 | — |
| 2023-07-28 | 9.42 | $11.75 | — |
| 2023-07-27 | 9.42 | $11.75 | — |
| 2023-07-26 | 9.42 | $11.75 | — |
| 2023-07-25 | 9.42 | $11.75 | — |
| 2023-07-24 | 9.42 | $11.75 | — |
| 2023-07-21 | 9.42 | $11.75 | — |
| 2023-07-20 | 9.42 | $11.75 | — |
| 2023-07-19 | 9.42 | $11.75 | — |
| 2023-07-18 | 9.42 | $11.75 | — |
| 2023-07-17 | 9.42 | $11.75 | — |
| 2023-07-14 | 9.42 | $11.75 | — |
| 2023-07-13 | 9.42 | $11.75 | — |
| 2023-07-12 | 9.42 | $11.75 | — |
| 2023-07-11 | 9.42 | $11.75 | — |
| 2023-07-10 | 9.42 | $11.75 | — |
| 2023-07-07 | 9.42 | $11.75 | — |
| 2023-07-06 | 9.42 | $11.75 | — |
| 2023-07-05 | 9.42 | $11.75 | — |
| 2023-07-03 | 9.42 | $11.75 | — |
| 2023-06-30 | 9.42 | $11.75 | — |
| 2023-06-29 | 9.42 | $11.75 | — |
| 2023-06-28 | 9.42 | $11.75 | — |
| 2023-06-27 | 9.42 | $11.75 | — |
| 2023-06-26 | 9.42 | $11.75 | — |
| 2023-06-23 | 9.42 | $11.75 | — |
| 2023-06-22 | 9.42 | $11.75 | — |
| 2023-06-21 | 9.42 | $11.75 | — |
| 2023-06-20 | 9.42 | $11.75 | — |
| 2023-06-16 | 9.42 | $11.75 | — |
| 2023-06-15 | 9.42 | $11.75 | — |
| 2023-06-14 | 9.42 | $11.75 | — |
| 2023-06-13 | 9.42 | $11.75 | — |
| 2023-06-12 | 9.42 | $11.75 | — |
| 2023-06-09 | 9.42 | $11.75 | — |
| 2023-06-08 | 9.42 | $11.75 | — |
| 2023-06-07 | 9.42 | $11.75 | — |
| 2023-06-06 | 9.42 | $11.75 | — |
| 2023-06-05 | 9.42 | $11.75 | — |
| 2023-06-02 | 9.42 | $11.75 | — |
| 2023-06-01 | 9.42 | $11.75 | — |
| 2023-05-31 | 9.42 | $11.75 | — |
| 2023-05-30 | 9.42 | $11.75 | — |
| 2023-05-26 | 9.42 | $11.75 | — |
| 2023-05-25 | 9.42 | $11.75 | — |
| 2023-05-24 | 9.42 | $11.75 | — |
| 2023-05-23 | 9.42 | $11.75 | — |
| 2023-05-22 | 9.42 | $11.75 | — |
| 2023-05-19 | 9.42 | $11.75 | — |
| 2023-05-18 | 9.42 | $11.75 | — |
| 2023-05-17 | 9.42 | $11.75 | — |
| 2023-05-16 | 9.42 | $11.75 | — |
| 2023-05-15 | 9.42 | $11.75 | — |
| 2023-05-12 | 9.42 | $11.75 | — |
| 2023-05-11 | 9.42 | $11.75 | — |
| 2023-05-10 | 9.42 | $11.75 | — |
| 2023-05-09 | 9.42 | $11.75 | — |
| 2023-05-08 | 9.42 | $11.75 | — |
| 2023-05-05 | 9.42 | $11.75 | — |
| 2023-05-04 | 9.42 | $11.75 | — |
| 2023-05-03 | 9.42 | $11.75 | — |
| 2023-05-02 | 9.42 | $11.75 | — |
| 2023-05-01 | 9.42 | $11.75 | — |
| 2023-04-28 | 9.42 | $11.75 | — |
| 2023-04-27 | 9.42 | $11.75 | — |
| 2023-04-26 | 9.42 | $11.75 | — |
| 2023-04-25 | 9.42 | $11.75 | — |
| 2023-04-24 | 9.42 | $11.75 | — |
| 2023-04-21 | 9.42 | $11.75 | — |
| 2023-04-20 | 9.42 | $11.75 | — |
| 2023-04-19 | 9.42 | $11.75 | — |
| 2023-04-18 | 9.42 | $11.75 | — |
| 2023-04-17 | 9.42 | $11.75 | — |
| 2023-04-14 | 9.42 | $11.75 | — |
| 2023-04-13 | 9.42 | $11.75 | — |
| 2023-04-12 | 9.42 | $11.75 | — |
| 2023-04-11 | 9.42 | $11.75 | — |
| 2023-04-10 | 9.42 | $11.75 | — |
| 2023-04-06 | 9.42 | $11.75 | — |
| 2023-04-05 | 9.42 | $11.75 | — |
| 2023-04-04 | 9.42 | $11.75 | — |
| 2023-04-03 | 9.42 | $11.75 | — |
| 2023-03-31 | 9.42 | $11.75 | — |
| 2023-03-30 | 9.42 | $11.75 | — |
| 2023-03-29 | 9.42 | $11.75 | — |
| 2023-03-28 | 9.42 | $11.75 | — |
| 2023-03-27 | 9.42 | $11.75 | — |
| 2023-03-24 | 9.42 | $11.75 | — |
| 2023-03-23 | 9.42 | $11.75 | — |
| 2023-03-22 | 9.42 | $11.75 | — |
| 2023-03-21 | 9.42 | $11.75 | — |
| 2023-03-20 | 9.42 | $11.75 | — |
| 2023-03-17 | 9.42 | $11.75 | — |
| 2023-03-16 | 9.42 | $11.75 | — |
| 2023-03-15 | 9.42 | $11.75 | — |
| 2023-03-14 | 9.42 | $11.75 | — |
| 2023-03-13 | 9.42 | $11.75 | — |
| 2023-03-10 | 9.42 | $11.75 | — |
| 2023-03-09 | 9.42 | $11.75 | — |
| 2023-03-08 | 9.42 | $11.75 | — |
| 2023-03-07 | 9.42 | $11.75 | — |
| 2023-03-06 | 9.42 | $11.75 | — |
| 2023-03-03 | 9.42 | $11.75 | — |
| 2023-03-02 | 9.42 | $11.75 | — |
| 2023-03-01 | 9.42 | $11.75 | — |
| 2023-02-28 | 9.42 | $11.75 | — |
| 2023-02-27 | 9.42 | $11.75 | — |
| 2023-02-24 | 9.42 | $11.75 | — |
| 2023-02-23 | 9.42 | $11.75 | — |
| 2023-02-22 | 9.42 | $11.75 | — |
| 2023-02-21 | 9.42 | $11.75 | — |
| 2023-02-17 | 9.42 | $11.75 | — |
| 2023-02-16 | 9.42 | $11.75 | — |
| 2023-02-15 | 9.42 | $11.75 | — |
| 2023-02-14 | 9.42 | $11.75 | — |
| 2023-02-13 | 9.42 | $11.75 | — |
| 2023-02-10 | 9.42 | $11.75 | — |
| 2023-02-09 | 9.42 | $11.75 | — |
| 2023-02-08 | 9.42 | $11.75 | — |
| 2023-02-07 | 9.42 | $11.75 | — |
| 2023-02-06 | 9.42 | $11.75 | — |
| 2023-02-03 | 9.42 | $11.75 | — |
| 2023-02-02 | 9.42 | $11.75 | — |
| 2023-02-01 | 9.42 | $11.75 | — |
| 2023-01-31 | 9.42 | $11.75 | — |
| 2023-01-30 | 9.42 | $11.75 | — |
| 2023-01-27 | 9.42 | $11.75 | — |
| 2023-01-26 | 9.42 | $11.75 | — |
| 2023-01-25 | 9.42 | $11.75 | — |
| 2023-01-24 | 9.42 | $11.75 | — |
| 2023-01-23 | 9.42 | $11.75 | — |
| 2023-01-20 | 9.42 | $11.75 | — |
| 2023-01-19 | 9.42 | $11.75 | — |
| 2023-01-18 | 9.42 | $11.75 | — |
| 2023-01-17 | 9.42 | $11.75 | — |
| 2023-01-13 | 9.42 | $11.75 | — |
| 2023-01-12 | 9.42 | $11.75 | — |
| 2023-01-11 | 9.42 | $11.75 | — |
| 2023-01-10 | 9.42 | $11.75 | — |
| 2023-01-09 | 9.42 | $11.75 | — |
| 2023-01-06 | 9.42 | $11.75 | — |
| 2023-01-05 | 9.42 | $11.75 | — |
| 2023-01-04 | 9.42 | $11.75 | — |
| 2023-01-03 | 9.42 | $11.75 | — |
| 2022-12-30 | 9.42 | $11.75 | — |
| 2022-12-29 | 9.42 | $11.75 | — |
| 2022-12-28 | 9.42 | $11.75 | — |
| 2022-12-27 | 9.42 | $11.75 | — |
| 2022-12-23 | 9.42 | $11.75 | — |
| 2022-12-22 | 9.42 | $11.75 | — |
| 2022-12-21 | 9.42 | $11.75 | — |
| 2022-12-20 | 9.42 | $11.75 | — |
| 2022-12-19 | 9.42 | $11.75 | — |
| 2022-12-16 | 9.42 | $11.75 | — |
| 2022-12-15 | 9.42 | $11.75 | — |
| 2022-12-14 | 9.42 | $11.75 | — |
| 2022-12-13 | 9.42 | $11.75 | — |
| 2022-12-12 | 9.42 | $11.75 | — |
| 2022-12-09 | 9.42 | $11.75 | — |
| 2022-12-08 | 9.42 | $11.75 | — |
| 2022-12-07 | 9.42 | $11.75 | — |
| 2022-12-06 | 9.42 | $11.75 | — |
| 2022-12-05 | 9.42 | $11.75 | — |
| 2022-12-02 | 9.42 | $11.75 | — |
| 2022-12-01 | 9.42 | $11.75 | — |
| 2022-11-30 | 9.42 | $11.75 | — |
| 2022-11-29 | 9.42 | $11.75 | — |
| 2022-11-28 | 9.42 | $11.75 | — |
| 2022-11-25 | 9.42 | $11.75 | — |
| 2022-11-23 | 9.42 | $11.75 | — |
| 2022-11-22 | 9.42 | $11.75 | — |
| 2022-11-21 | 9.42 | $11.75 | — |
| 2022-11-18 | 9.42 | $11.75 | — |
| 2022-11-17 | 9.42 | $11.75 | — |
| 2022-11-16 | 9.42 | $11.75 | — |
| 2022-11-15 | 9.42 | $11.75 | — |
| 2022-11-14 | 9.42 | $11.75 | — |
| 2022-11-11 | 9.42 | $11.75 | — |
| 2022-11-10 | 9.42 | $11.75 | — |
| 2022-11-09 | 9.42 | $11.75 | — |
| 2022-11-08 | 9.42 | $11.75 | — |
| 2022-11-07 | 9.42 | $11.75 | — |
| 2022-11-04 | 9.42 | $11.75 | — |
| 2022-11-03 | 9.42 | $11.75 | — |
| 2022-11-02 | 9.42 | $11.75 | — |
| 2022-11-01 | 9.42 | $11.75 | — |
| 2022-10-31 | 9.42 | $11.75 | — |
| 2022-10-28 | 9.42 | $11.75 | — |
| 2022-10-27 | 9.42 | $11.75 | — |
| 2022-10-26 | 9.42 | $11.75 | — |
| 2022-10-25 | 9.42 | $11.75 | — |
| 2022-10-24 | 9.42 | $11.75 | — |
| 2022-10-21 | 9.42 | $11.75 | — |
| 2022-10-20 | 9.42 | $11.75 | — |
| 2022-10-19 | 9.42 | $11.75 | — |
| 2022-10-18 | 9.42 | $11.75 | — |
| 2022-10-17 | 9.42 | $11.75 | — |
| 2022-10-14 | 9.42 | $11.75 | — |
| 2022-10-13 | 9.42 | $11.75 | — |
| 2022-10-12 | 9.42 | $11.75 | — |
| 2022-10-11 | 9.42 | $11.75 | — |
| 2022-10-10 | 9.42 | $11.75 | — |
| 2022-10-07 | 9.42 | $11.75 | — |
| 2022-10-06 | 9.42 | $11.75 | — |
| 2022-10-05 | 9.42 | $11.75 | — |
| 2022-10-04 | 9.42 | $11.75 | — |
| 2022-10-03 | 9.42 | $11.75 | — |
| 2022-09-30 | 9.42 | $11.75 | — |
| 2022-09-29 | 9.42 | $11.75 | — |
| 2022-09-28 | 9.42 | $11.75 | — |
| 2022-09-27 | 9.42 | $11.75 | — |
| 2022-09-26 | 9.42 | $11.75 | — |
| 2022-09-23 | 9.42 | $11.75 | — |
| 2022-09-22 | 9.42 | $11.75 | — |
| 2022-09-21 | 9.42 | $11.75 | — |
| 2022-09-20 | 9.42 | $11.75 | — |
| 2022-09-19 | 9.42 | $11.75 | — |
| 2022-09-16 | 9.42 | $11.75 | — |
| 2022-09-15 | 9.42 | $11.75 | — |
| 2022-09-14 | 9.42 | $11.75 | — |
| 2022-09-13 | 9.42 | $11.75 | — |
| 2022-09-12 | 9.42 | $11.75 | — |
| 2022-09-09 | 9.42 | $11.75 | — |
| 2022-09-08 | 9.42 | $11.75 | — |
| 2022-09-07 | 9.42 | $11.75 | — |
| 2022-09-06 | 9.42 | $11.75 | — |
| 2022-09-02 | 9.42 | $11.75 | — |
| 2022-09-01 | 9.42 | $11.75 | — |
| 2022-08-31 | 9.42 | $11.75 | — |
| 2022-08-30 | 9.42 | $11.75 | — |
| 2022-08-29 | 9.42 | $11.75 | — |
| 2022-08-26 | 9.42 | $11.75 | — |
| 2022-08-25 | 9.42 | $11.75 | — |
| 2022-08-24 | 9.42 | $11.75 | — |
| 2022-08-23 | 9.42 | $11.75 | — |
| 2022-08-22 | 9.42 | $11.75 | — |
| 2022-08-19 | 9.42 | $11.75 | — |
| 2022-08-18 | 9.42 | $11.75 | — |
| 2022-08-17 | 9.42 | $11.75 | — |
| 2022-08-16 | 9.42 | $11.75 | — |
| 2022-08-15 | 9.42 | $11.75 | — |
| 2022-08-12 | 9.42 | $11.75 | — |
| 2022-08-11 | 9.42 | $11.75 | — |
| 2022-08-10 | 9.42 | $11.75 | — |
| 2022-08-09 | 9.42 | $11.75 | — |
| 2022-08-08 | 9.42 | $11.75 | — |
| 2022-08-05 | 9.42 | $11.75 | — |
| 2022-08-04 | 9.42 | $11.75 | — |
| 2022-08-03 | 9.42 | $11.75 | — |
| 2022-08-02 | 9.42 | $11.75 | — |
| 2022-08-01 | 9.42 | $11.75 | — |
| 2022-07-29 | 9.42 | $11.75 | — |
| 2022-07-28 | 9.42 | $11.75 | — |
| 2022-07-27 | 9.42 | $11.75 | — |
| 2022-07-26 | 9.42 | $11.75 | — |
| 2022-07-25 | 9.42 | $11.75 | — |
| 2022-07-22 | 9.42 | $11.75 | — |
| 2022-07-21 | 9.42 | $11.75 | — |
| 2022-07-20 | 9.42 | $11.75 | — |
| 2022-07-19 | 9.42 | $11.75 | — |
| 2022-07-18 | 9.42 | $11.75 | — |
| 2022-07-15 | 9.42 | $11.75 | — |
| 2022-07-14 | 9.42 | $11.75 | — |
| 2022-07-13 | 9.42 | $11.75 | — |
| 2022-07-12 | 9.42 | $11.75 | — |
| 2022-07-11 | 9.42 | $11.75 | — |
| 2022-07-08 | 9.42 | $11.75 | — |
| 2022-07-07 | 9.42 | $11.75 | — |
| 2022-07-06 | 9.42 | $11.75 | — |
| 2022-07-05 | 9.42 | $11.75 | — |
| 2022-07-01 | 9.42 | $11.75 | — |
| 2022-06-30 | 9.42 | $11.75 | — |
| 2022-06-29 | 9.42 | $11.75 | — |
| 2022-06-28 | 9.42 | $11.75 | — |
| 2022-06-27 | 9.42 | $11.75 | — |
| 2022-06-24 | 9.42 | $11.75 | — |
| 2022-06-23 | 9.42 | $11.75 | — |
| 2022-06-22 | 9.42 | $11.75 | — |
| 2022-06-21 | 9.42 | $11.75 | — |
| 2022-06-17 | 9.42 | $11.75 | — |
| 2022-06-16 | 9.42 | $11.75 | — |
| 2022-06-15 | 9.42 | $11.75 | — |
| 2022-06-14 | 9.42 | $11.75 | — |
| 2022-06-13 | 9.42 | $11.75 | — |
| 2022-06-10 | 9.42 | $11.75 | — |
| 2022-06-09 | 9.42 | $11.75 | — |
| 2022-06-08 | 9.42 | $11.75 | — |
| 2022-06-07 | 9.42 | $11.75 | — |
| 2022-06-06 | 9.42 | $11.75 | — |
| 2022-06-03 | 9.42 | $11.75 | — |
| 2022-06-02 | 9.42 | $11.75 | — |
| 2022-06-01 | 9.42 | $11.75 | — |
| 2022-05-31 | 9.42 | $11.75 | — |
| 2022-05-27 | 9.42 | $11.75 | — |
| 2022-05-26 | 9.42 | $11.75 | — |
| 2022-05-25 | 9.42 | $11.75 | — |
| 2022-05-24 | 9.42 | $11.75 | — |
| 2022-05-23 | 9.42 | $11.75 | — |
| 2022-05-20 | 9.42 | $11.75 | — |
| 2022-05-19 | 9.42 | $11.75 | — |
| 2022-05-18 | 9.42 | $11.75 | — |
| 2022-05-17 | 9.42 | $11.75 | — |
| 2022-05-16 | 9.42 | $11.75 | — |
| 2022-05-13 | 9.42 | $11.75 | — |
| 2022-05-12 | 9.42 | $11.75 | 1000 |
| 2022-05-11 | 100.00 | $13.95 | — |
| 2022-05-10 | 100.00 | $13.95 | — |
| 2022-05-09 | 100.00 | $13.95 | — |
| 2022-05-06 | 100.00 | $13.95 | — |
| 2022-05-05 | 100.00 | $13.95 | — |
| 2022-05-04 | 100.00 | $13.95 | — |
| 2022-05-03 | 100.00 | $13.95 | — |
| 2022-05-02 | 100.00 | $13.95 | — |
| 2022-04-29 | 100.00 | $13.95 | — |
| 2022-04-28 | 100.00 | $13.95 | — |
| 2022-04-27 | 100.00 | $13.95 | — |
| 2022-04-26 | 100.00 | $13.95 | — |
| 2022-04-25 | 100.00 | $13.95 | — |
| 2022-04-22 | 100.00 | $13.95 | — |
| 2022-04-21 | 100.00 | $13.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-22
Close Price
$5.00
Vol: 11500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $5.00 | 11500 |
| 2026-06-18 | 0.00 | $5.00 | 11500 |
| 2026-06-17 | 0.00 | $5.00 | 11500 |
| 2026-06-16 | 0.00 | $5.00 | 11500 |
| 2026-06-15 | 0.00 | $5.00 | 11500 |
| 2026-06-12 | 0.00 | $5.00 | 11500 |
| 2026-06-11 | 0.00 | $5.00 | 11500 |
| 2026-06-10 | 0.00 | $5.00 | 11500 |
| 2026-06-09 | 0.00 | $5.00 | 11500 |
| 2026-06-08 | 0.00 | $5.00 | — |
| 2026-06-05 | 0.00 | $5.00 | 11500 |
| 2026-06-04 | 0.00 | $5.00 | 11500 |
| 2026-06-03 | 0.00 | $5.00 | 11500 |
| 2026-06-02 | 0.00 | $5.00 | 11500 |
| 2026-06-01 | 0.00 | $5.00 | 11500 |
| 2026-05-29 | 0.00 | $5.00 | 11500 |
| 2026-05-28 | 0.00 | $5.00 | 11500 |
| 2026-05-27 | 0.00 | $5.00 | 11500 |
| 2026-05-26 | 0.00 | $5.00 | 1520 |
| 2025-12-22 | -100.00 | $3.01 | 11500 |
| 2025-12-19 | -100.00 | $3.01 | 11500 |
| 2025-12-18 | -100.00 | $3.01 | 11500 |
| 2025-12-17 | -100.00 | $3.01 | 11500 |
| 2025-12-16 | -100.00 | $3.01 | 11500 |
| 2025-12-15 | -100.00 | $3.01 | — |
| 2025-12-12 | -100.00 | $3.01 | — |
| 2025-12-11 | -100.00 | $3.01 | — |
| 2025-12-10 | -100.00 | $3.01 | 11500 |
| 2025-12-09 | -100.00 | $3.01 | 11500 |
| 2025-12-08 | -100.00 | $3.01 | 11500 |
| 2025-12-05 | -100.00 | $3.01 | 11500 |
| 2025-12-04 | -100.00 | $3.01 | 11500 |
| 2025-12-03 | -100.00 | $3.01 | 11500 |
| 2025-12-02 | -100.00 | $3.01 | 11500 |
| 2025-12-01 | -100.00 | $3.01 | 11500 |
| 2025-11-28 | -100.00 | $3.01 | — |
| 2025-11-26 | -100.00 | $3.01 | 11500 |
| 2025-11-25 | -100.00 | $3.01 | 2520 |
| 2025-07-09 | -100.00 | $3.34 | 11500 |
| 2025-07-08 | -100.00 | $3.34 | 11500 |
| 2025-07-07 | -100.00 | $3.34 | 11500 |
| 2025-07-03 | -100.00 | $3.34 | — |
| 2025-07-02 | -100.00 | $3.34 | 11500 |
| 2025-07-01 | -100.00 | $3.34 | — |
| 2025-06-30 | -100.00 | $3.34 | — |
| 2025-06-27 | -100.00 | $3.34 | — |
| 2025-06-26 | -100.00 | $3.34 | — |
| 2025-06-25 | -100.00 | $3.34 | — |
| 2025-06-24 | -100.00 | $3.34 | — |
| 2025-06-23 | -100.00 | $3.34 | — |
| 2025-06-20 | -100.00 | $3.34 | — |
| 2025-06-18 | -100.00 | $3.34 | — |
| 2025-06-17 | -100.00 | $3.34 | — |
| 2025-06-16 | -100.00 | $3.34 | — |
| 2025-06-13 | -100.00 | $3.34 | — |
| 2025-06-12 | -100.00 | $3.34 | — |
| 2025-06-11 | -100.00 | $3.34 | — |
| 2024-09-30 | -100.00 | $5.19 | — |
| 2024-09-27 | -100.00 | $5.19 | — |
| 2024-09-26 | -100.00 | $5.19 | — |
| 2024-09-25 | -100.00 | $5.19 | — |
| 2024-09-24 | -100.00 | $5.19 | — |
| 2024-09-23 | -100.00 | $5.19 | — |
| 2024-09-20 | -100.00 | $5.19 | — |
| 2024-09-19 | -100.00 | $5.19 | — |
| 2024-09-18 | -100.00 | $5.19 | — |
| 2024-09-17 | -100.00 | $5.19 | — |
| 2024-09-16 | -100.00 | $5.19 | — |
| 2024-09-13 | -100.00 | $5.19 | — |
| 2024-09-12 | -100.00 | $5.19 | — |
| 2024-09-11 | -100.00 | $5.19 | — |
| 2024-09-10 | -100.00 | $5.19 | — |
| 2024-09-09 | -100.00 | $5.19 | — |
| 2024-09-06 | -100.00 | $5.19 | — |
| 2024-09-05 | -100.00 | $5.19 | — |
| 2024-09-04 | -100.00 | $5.19 | 4000 |
| 2022-06-08 | -100.00 | $11.75 | — |
| 2022-06-07 | -100.00 | $11.75 | — |
| 2022-06-06 | -100.00 | $11.75 | — |
| 2022-06-03 | -100.00 | $11.75 | — |
| 2022-06-02 | -100.00 | $11.75 | — |
| 2022-06-01 | -100.00 | $11.75 | — |
| 2022-05-31 | -100.00 | $11.75 | — |
| 2022-05-27 | -100.00 | $11.75 | — |
| 2022-05-26 | -100.00 | $11.75 | — |
| 2022-05-25 | -100.00 | $11.75 | — |
| 2022-05-24 | -100.00 | $11.75 | — |
| 2022-05-23 | -100.00 | $11.75 | — |
| 2022-05-20 | -100.00 | $11.75 | — |
| 2022-05-19 | -100.00 | $11.75 | — |
| 2022-05-18 | -100.00 | $11.75 | — |
| 2022-05-17 | -100.00 | $11.75 | — |
| 2022-05-16 | -100.00 | $11.75 | — |
| 2022-05-13 | -100.00 | $11.75 | — |
| 2022-05-12 | -100.00 | $11.75 | 1000 |
| 2022-05-03 | 0.00 | $13.95 | — |
| 2022-05-02 | 0.00 | $13.95 | — |
| 2022-04-29 | 0.00 | $13.95 | — |
| 2022-04-28 | 0.00 | $13.95 | — |
| 2022-04-27 | 0.00 | $13.95 | — |
| 2022-04-26 | 0.00 | $13.95 | — |
| 2022-04-25 | 0.00 | $13.95 | — |
| 2022-04-22 | 0.00 | $13.95 | — |
| 2022-04-21 | 0.00 | $13.95 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.95
2026-07-28
Close Price
$5.00
Vol: 11500Average Directional Index - Detailed Analysis
Minimum
5.24
Average
66.81
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 99.95 | $5.00 | 11500 |
| 2026-07-27 | 99.95 | $5.00 | — |
| 2026-07-24 | 99.95 | $5.00 | 11500 |
| 2026-07-23 | 99.95 | $5.00 | 11500 |
| 2026-07-22 | 99.95 | $5.00 | — |
| 2026-07-21 | 99.95 | $5.00 | — |
| 2026-07-20 | 99.95 | $5.00 | 11500 |
| 2026-07-17 | 99.95 | $5.00 | 11500 |
| 2026-07-16 | 99.95 | $5.00 | — |
| 2026-07-15 | 99.95 | $5.00 | — |
| 2026-07-14 | 99.95 | $5.00 | 11500 |
| 2026-07-13 | 99.95 | $5.00 | 11500 |
| 2026-07-10 | 99.95 | $5.00 | 11500 |
| 2026-07-09 | 99.95 | $5.00 | 11500 |
| 2026-07-08 | 99.95 | $5.00 | — |
| 2026-07-07 | 99.95 | $5.00 | — |
| 2026-07-06 | 99.95 | $5.00 | 11500 |
| 2026-07-02 | 99.95 | $5.00 | 11500 |
| 2026-07-01 | 99.95 | $5.00 | 11500 |
| 2026-06-30 | 99.96 | $5.00 | 11500 |
| 2026-06-29 | 99.96 | $5.00 | 11500 |
| 2026-06-26 | 99.96 | $5.00 | 11500 |
| 2026-06-25 | 99.96 | $5.00 | 11500 |
| 2026-06-24 | 99.96 | $5.00 | 11500 |
| 2026-06-23 | 99.96 | $5.00 | 11500 |
| 2026-06-22 | 99.96 | $5.00 | 11500 |
| 2026-06-18 | 99.96 | $5.00 | 11500 |
| 2026-06-17 | 99.96 | $5.00 | 11500 |
| 2026-06-16 | 99.97 | $5.00 | 11500 |
| 2026-06-15 | 99.97 | $5.00 | 11500 |
| 2026-06-12 | 99.97 | $5.00 | 11500 |
| 2026-06-11 | 99.97 | $5.00 | 11500 |
| 2026-06-10 | 99.97 | $5.00 | 11500 |
| 2026-06-09 | 99.97 | $5.00 | 11500 |
| 2026-06-08 | 99.98 | $5.00 | — |
| 2026-06-05 | 99.98 | $5.00 | 11500 |
| 2026-06-04 | 99.98 | $5.00 | 11500 |
| 2026-06-03 | 99.98 | $5.00 | 11500 |
| 2026-06-02 | 99.98 | $5.00 | 11500 |
| 2026-06-01 | 99.99 | $5.00 | 11500 |
| 2026-05-29 | 99.99 | $5.00 | 11500 |
| 2026-05-28 | 99.99 | $5.00 | 11500 |
| 2026-05-27 | 99.99 | $5.00 | 11500 |
| 2026-05-26 | 100.00 | $5.00 | 1520 |
| 2026-05-22 | 100.00 | $3.01 | 11500 |
| 2026-05-21 | 100.00 | $3.01 | 11500 |
| 2026-05-20 | 100.00 | $3.01 | 11500 |
| 2026-05-19 | 100.00 | $3.01 | 11500 |
| 2026-05-18 | 100.00 | $3.01 | 11500 |
| 2026-05-15 | 100.00 | $3.01 | — |
| 2026-05-14 | 100.00 | $3.01 | 11500 |
| 2026-05-13 | 100.00 | $3.01 | 11500 |
| 2026-05-12 | 100.00 | $3.01 | 11500 |
| 2026-05-11 | 100.00 | $3.01 | 11500 |
| 2026-05-08 | 100.00 | $3.01 | 11500 |
| 2026-05-07 | 100.00 | $3.01 | — |
| 2026-05-06 | 100.00 | $3.01 | 11500 |
| 2026-05-05 | 100.00 | $3.01 | 11500 |
| 2026-05-04 | 100.00 | $3.01 | — |
| 2026-05-01 | 100.00 | $3.01 | 11500 |
| 2026-04-30 | 100.00 | $3.01 | 11500 |
| 2026-04-29 | 100.00 | $3.01 | 11500 |
| 2026-04-28 | 100.00 | $3.01 | 11500 |
| 2026-04-27 | 100.00 | $3.01 | 11500 |
| 2026-04-24 | 100.00 | $3.01 | 11500 |
| 2026-04-23 | 100.00 | $3.01 | 11500 |
| 2026-04-22 | 100.00 | $3.01 | 11500 |
| 2026-04-21 | 100.00 | $3.01 | 11500 |
| 2026-04-20 | 100.00 | $3.01 | — |
| 2026-04-17 | 100.00 | $3.01 | 11500 |
| 2026-04-16 | 100.00 | $3.01 | 11500 |
| 2026-04-15 | 100.00 | $3.01 | 11500 |
| 2026-04-14 | 100.00 | $3.01 | 11500 |
| 2026-04-13 | 100.00 | $3.01 | 11500 |
| 2026-04-10 | 100.00 | $3.01 | 11500 |
| 2026-04-09 | 100.00 | $3.01 | 11500 |
| 2026-04-08 | 100.00 | $3.01 | 11500 |
| 2026-04-07 | 100.00 | $3.01 | 11500 |
| 2026-04-06 | 100.00 | $3.01 | 11500 |
| 2026-04-02 | 100.00 | $3.01 | 11500 |
| 2026-04-01 | 100.00 | $3.01 | 11500 |
| 2026-03-31 | 100.00 | $3.01 | 11500 |
| 2026-03-30 | 100.00 | $3.01 | 11500 |
| 2026-03-27 | 100.00 | $3.01 | 11500 |
| 2026-03-26 | 100.00 | $3.01 | 11500 |
| 2026-03-25 | 100.00 | $3.01 | 11500 |
| 2026-03-24 | 100.00 | $3.01 | 11500 |
| 2026-03-23 | 100.00 | $3.01 | 11500 |
| 2026-03-20 | 100.00 | $3.01 | 11500 |
| 2026-03-19 | 100.00 | $3.01 | 11500 |
| 2026-03-18 | 100.00 | $3.01 | 11500 |
| 2026-03-17 | 100.00 | $3.01 | 11500 |
| 2026-03-16 | 100.00 | $3.01 | — |
| 2026-03-13 | 100.00 | $3.01 | 11500 |
| 2026-03-12 | 100.00 | $3.01 | 11500 |
| 2026-03-11 | 100.00 | $3.01 | 11500 |
| 2026-03-10 | 100.00 | $3.01 | 11500 |
| 2026-03-09 | 100.00 | $3.01 | 11500 |
| 2026-03-06 | 100.00 | $3.01 | 11500 |
| 2026-03-05 | 100.00 | $3.01 | 11500 |
| 2026-03-04 | 100.00 | $3.01 | 11500 |
| 2026-03-03 | 100.00 | $3.01 | 11500 |
| 2026-03-02 | 100.00 | $3.01 | 11500 |
| 2026-02-27 | 100.00 | $3.01 | 11500 |
| 2026-02-26 | 100.00 | $3.01 | 11500 |
| 2026-02-25 | 100.00 | $3.01 | 11500 |
| 2026-02-24 | 100.00 | $3.01 | 11500 |
| 2026-02-23 | 100.00 | $3.01 | 11500 |
| 2026-02-20 | 100.00 | $3.01 | — |
| 2026-02-19 | 100.00 | $3.01 | — |
| 2026-02-18 | 100.00 | $3.01 | — |
| 2026-02-17 | 100.00 | $3.01 | — |
| 2026-02-13 | 100.00 | $3.01 | — |
| 2026-02-12 | 100.00 | $3.01 | — |
| 2026-02-11 | 100.00 | $3.01 | — |
| 2026-02-10 | 100.00 | $3.01 | — |
| 2026-02-09 | 100.00 | $3.01 | — |
| 2026-02-06 | 100.00 | $3.01 | — |
| 2026-02-05 | 100.00 | $3.01 | 11500 |
| 2026-02-04 | 100.00 | $3.01 | 11500 |
| 2026-02-03 | 100.00 | $3.01 | 11500 |
| 2026-02-02 | 100.00 | $3.01 | — |
| 2026-01-30 | 100.00 | $3.01 | — |
| 2026-01-29 | 100.00 | $3.01 | 11500 |
| 2026-01-28 | 100.00 | $3.01 | 11500 |
| 2026-01-27 | 100.00 | $3.01 | 11500 |
| 2026-01-26 | 100.00 | $3.01 | 11500 |
| 2026-01-23 | 100.00 | $3.01 | 11500 |
| 2026-01-22 | 100.00 | $3.01 | 11500 |
| 2026-01-21 | 100.00 | $3.01 | 11500 |
| 2026-01-20 | 100.00 | $3.01 | 11500 |
| 2026-01-16 | 100.00 | $3.01 | 11500 |
| 2026-01-15 | 100.00 | $3.01 | 11500 |
| 2026-01-14 | 100.00 | $3.01 | 11500 |
| 2026-01-13 | 100.00 | $3.01 | 11500 |
| 2026-01-12 | 100.00 | $3.01 | 11500 |
| 2026-01-09 | 100.00 | $3.01 | 11500 |
| 2026-01-08 | 100.00 | $3.01 | 11500 |
| 2026-01-07 | 100.00 | $3.01 | 11500 |
| 2026-01-06 | 100.00 | $3.01 | — |
| 2026-01-05 | 100.00 | $3.01 | 11500 |
| 2026-01-02 | 100.00 | $3.01 | 11500 |
| 2025-12-31 | 100.00 | $3.01 | 11500 |
| 2025-12-30 | 100.00 | $3.01 | 11500 |
| 2025-12-29 | 100.00 | $3.01 | 11500 |
| 2025-12-26 | 100.00 | $3.01 | 11500 |
| 2025-12-24 | 100.00 | $3.01 | — |
| 2025-12-23 | 100.00 | $3.01 | 11500 |
| 2025-12-22 | 100.00 | $3.01 | 11500 |
| 2025-12-19 | 100.00 | $3.01 | 11500 |
| 2025-12-18 | 100.00 | $3.01 | 11500 |
| 2025-12-17 | 100.00 | $3.01 | 11500 |
| 2025-12-16 | 100.00 | $3.01 | 11500 |
| 2025-12-15 | 100.00 | $3.01 | — |
| 2025-12-12 | 100.00 | $3.01 | — |
| 2025-12-11 | 100.00 | $3.01 | — |
| 2025-12-10 | 100.00 | $3.01 | 11500 |
| 2025-12-09 | 100.00 | $3.01 | 11500 |
| 2025-12-08 | 100.00 | $3.01 | 11500 |
| 2025-12-05 | 100.00 | $3.01 | 11500 |
| 2025-12-04 | 100.00 | $3.01 | 11500 |
| 2025-12-03 | 100.00 | $3.01 | 11500 |
| 2025-12-02 | 100.00 | $3.01 | 11500 |
| 2025-12-01 | 100.00 | $3.01 | 11500 |
| 2025-11-28 | 100.00 | $3.01 | — |
| 2025-11-26 | 100.00 | $3.01 | 11500 |
| 2025-11-25 | 100.00 | $3.01 | 2520 |
| 2025-11-24 | 100.00 | $3.34 | 11500 |
| 2025-11-21 | 100.00 | $3.34 | 11500 |
| 2025-11-20 | 100.00 | $3.34 | 11500 |
| 2025-11-19 | 100.00 | $3.34 | 11500 |
| 2025-11-18 | 100.00 | $3.34 | 11500 |
| 2025-11-17 | 100.00 | $3.34 | 11500 |
| 2025-11-14 | 100.00 | $3.34 | 11500 |
| 2025-11-13 | 100.00 | $3.34 | 11500 |
| 2025-11-12 | 100.00 | $3.34 | 11500 |
| 2025-11-11 | 100.00 | $3.34 | 11500 |
| 2025-11-10 | 100.00 | $3.34 | 11500 |
| 2025-11-07 | 100.00 | $3.34 | 11500 |
| 2025-11-06 | 100.00 | $3.34 | 11500 |
| 2025-11-05 | 100.00 | $3.34 | 11500 |
| 2025-11-04 | 100.00 | $3.34 | 11500 |
| 2025-11-03 | 100.00 | $3.34 | 11500 |
| 2025-10-31 | 100.00 | $3.34 | 11500 |
| 2025-10-30 | 100.00 | $3.34 | 11500 |
| 2025-10-29 | 100.00 | $3.34 | 11500 |
| 2025-10-28 | 100.00 | $3.34 | — |
| 2025-10-27 | 100.00 | $3.34 | — |
| 2025-10-24 | 100.00 | $3.34 | — |
| 2025-10-23 | 100.00 | $3.34 | — |
| 2025-10-22 | 100.00 | $3.34 | — |
| 2025-10-21 | 100.00 | $3.34 | — |
| 2025-10-20 | 100.00 | $3.34 | — |
| 2025-10-17 | 100.00 | $3.34 | — |
| 2025-10-16 | 100.00 | $3.34 | — |
| 2025-10-15 | 100.00 | $3.34 | — |
| 2025-10-14 | 100.00 | $3.34 | — |
| 2025-10-13 | 100.00 | $3.34 | — |
| 2025-10-10 | 100.00 | $3.34 | — |
| 2025-10-09 | 100.00 | $3.34 | — |
| 2025-10-08 | 100.00 | $3.34 | — |
| 2025-10-07 | 100.00 | $3.34 | — |
| 2025-10-06 | 100.00 | $3.34 | — |
| 2025-10-03 | 100.00 | $3.34 | — |
| 2025-10-02 | 99.99 | $3.34 | — |
| 2025-10-01 | 99.99 | $3.34 | — |
| 2025-09-30 | 99.99 | $3.34 | — |
| 2025-09-29 | 99.99 | $3.34 | — |
| 2025-09-26 | 99.99 | $3.34 | — |
| 2025-09-25 | 99.99 | $3.34 | — |
| 2025-09-24 | 99.99 | $3.34 | — |
| 2025-09-23 | 99.99 | $3.34 | 11500 |
| 2025-09-22 | 99.99 | $3.34 | — |
| 2025-09-19 | 99.99 | $3.34 | — |
| 2025-09-18 | 99.99 | $3.34 | — |
| 2025-09-17 | 99.99 | $3.34 | — |
| 2025-09-16 | 99.99 | $3.34 | — |
| 2025-09-15 | 99.99 | $3.34 | 11500 |
| 2025-09-12 | 99.99 | $3.34 | — |
| 2025-09-11 | 99.99 | $3.34 | — |
| 2025-09-10 | 99.99 | $3.34 | — |
| 2025-09-09 | 99.99 | $3.34 | — |
| 2025-09-08 | 99.99 | $3.34 | — |
| 2025-09-05 | 99.99 | $3.34 | — |
| 2025-09-04 | 99.99 | $3.34 | — |
| 2025-09-03 | 99.98 | $3.34 | — |
| 2025-09-02 | 99.98 | $3.34 | 11500 |
| 2025-08-29 | 99.98 | $3.34 | — |
| 2025-08-28 | 99.98 | $3.34 | — |
| 2025-08-27 | 99.98 | $3.34 | — |
| 2025-08-26 | 99.98 | $3.34 | — |
| 2025-08-25 | 99.98 | $3.34 | — |
| 2025-08-22 | 99.98 | $3.34 | 11500 |
| 2025-08-21 | 99.98 | $3.34 | 11500 |
| 2025-08-20 | 99.98 | $3.34 | 11500 |
| 2025-08-19 | 99.97 | $3.34 | 11500 |
| 2025-08-18 | 99.97 | $3.34 | — |
| 2025-08-15 | 99.97 | $3.34 | — |
| 2025-08-14 | 99.97 | $3.34 | — |
| 2025-08-13 | 99.97 | $3.34 | — |
| 2025-08-12 | 99.97 | $3.34 | — |
| 2025-08-11 | 99.97 | $3.34 | — |
| 2025-08-08 | 99.96 | $3.34 | — |
| 2025-08-07 | 99.96 | $3.34 | — |
| 2025-08-06 | 99.96 | $3.34 | — |
| 2025-08-05 | 99.96 | $3.34 | — |
| 2025-08-04 | 99.96 | $3.34 | — |
| 2025-08-01 | 99.95 | $3.34 | — |
| 2025-07-31 | 99.95 | $3.34 | — |
| 2025-07-30 | 99.95 | $3.34 | — |
| 2025-07-29 | 99.95 | $3.34 | — |
| 2025-07-28 | 99.94 | $3.34 | 11500 |
| 2025-07-25 | 99.94 | $3.34 | — |
| 2025-07-24 | 99.94 | $3.34 | — |
| 2025-07-23 | 99.93 | $3.34 | — |
| 2025-07-22 | 99.93 | $3.34 | — |
| 2025-07-21 | 99.93 | $3.34 | 11500 |
| 2025-07-18 | 99.92 | $3.34 | 11500 |
| 2025-07-17 | 99.92 | $3.34 | 11500 |
| 2025-07-16 | 99.91 | $3.34 | 11500 |
| 2025-07-15 | 99.91 | $3.34 | 11500 |
| 2025-07-14 | 99.90 | $3.34 | 11500 |
| 2025-07-11 | 99.90 | $3.34 | 11500 |
| 2025-07-10 | 99.89 | $3.34 | — |
| 2025-07-09 | 99.89 | $3.34 | 11500 |
| 2025-07-08 | 99.88 | $3.34 | 11500 |
| 2025-07-07 | 99.88 | $3.34 | 11500 |
| 2025-07-03 | 99.87 | $3.34 | — |
| 2025-07-02 | 99.86 | $3.34 | 11500 |
| 2025-07-01 | 99.86 | $3.34 | — |
| 2025-06-30 | 99.85 | $3.34 | — |
| 2025-06-27 | 99.84 | $3.34 | — |
| 2025-06-26 | 99.83 | $3.34 | — |
| 2025-06-25 | 99.82 | $3.34 | — |
| 2025-06-24 | 99.81 | $3.34 | — |
| 2025-06-23 | 99.80 | $3.34 | — |
| 2025-06-20 | 99.79 | $3.34 | — |
| 2025-06-18 | 99.78 | $3.34 | — |
| 2025-06-17 | 99.77 | $3.34 | — |
| 2025-06-16 | 99.76 | $3.34 | — |
| 2025-06-13 | 99.75 | $3.34 | — |
| 2025-06-12 | 99.73 | $3.34 | — |
| 2025-06-11 | 99.72 | $3.34 | — |
| 2025-02-18 | 99.70 | $5.19 | — |
| 2025-02-14 | 99.69 | $5.19 | — |
| 2025-02-13 | 99.67 | $5.19 | — |
| 2025-02-12 | 99.65 | $5.19 | — |
| 2025-02-11 | 99.64 | $5.19 | — |
| 2025-02-10 | 99.62 | $5.19 | — |
| 2025-02-07 | 99.60 | $5.19 | — |
| 2025-02-06 | 99.58 | $5.19 | — |
| 2025-02-05 | 99.55 | $5.19 | — |
| 2025-02-04 | 99.53 | $5.19 | — |
| 2025-02-03 | 99.50 | $5.19 | — |
| 2025-01-31 | 99.48 | $5.19 | — |
| 2025-01-30 | 99.45 | $5.19 | — |
| 2025-01-29 | 99.42 | $5.19 | — |
| 2025-01-28 | 99.39 | $5.19 | — |
| 2025-01-27 | 99.36 | $5.19 | — |
| 2025-01-24 | 99.33 | $5.19 | — |
| 2025-01-23 | 99.29 | $5.19 | — |
| 2025-01-22 | 99.25 | $5.19 | — |
| 2025-01-21 | 99.21 | $5.19 | — |
| 2025-01-17 | 99.17 | $5.19 | — |
| 2025-01-16 | 99.13 | $5.19 | — |
| 2025-01-15 | 99.08 | $5.19 | — |
| 2025-01-14 | 99.03 | $5.19 | — |
| 2025-01-13 | 98.98 | $5.19 | — |
| 2025-01-10 | 98.93 | $5.19 | — |
| 2025-01-08 | 98.87 | $5.19 | — |
| 2025-01-07 | 98.81 | $5.19 | — |
| 2025-01-06 | 98.75 | $5.19 | — |
| 2025-01-03 | 98.69 | $5.19 | — |
| 2025-01-02 | 98.62 | $5.19 | — |
| 2024-12-31 | 98.54 | $5.19 | — |
| 2024-12-30 | 98.47 | $5.19 | — |
| 2024-12-27 | 98.39 | $5.19 | — |
| 2024-12-26 | 98.30 | $5.19 | — |
| 2024-12-24 | 98.21 | $5.19 | — |
| 2024-12-23 | 98.12 | $5.19 | — |
| 2024-12-20 | 98.02 | $5.19 | — |
| 2024-12-19 | 97.92 | $5.19 | — |
| 2024-12-18 | 97.81 | $5.19 | — |
| 2024-12-17 | 97.69 | $5.19 | — |
| 2024-12-16 | 97.57 | $5.19 | — |
| 2024-12-13 | 97.44 | $5.19 | — |
| 2024-12-12 | 97.31 | $5.19 | — |
| 2024-12-11 | 97.17 | $5.19 | — |
| 2024-12-10 | 97.02 | $5.19 | — |
| 2024-12-09 | 96.86 | $5.19 | — |
| 2024-12-06 | 96.69 | $5.19 | — |
| 2024-11-15 | 96.52 | $5.19 | — |
| 2024-11-14 | 96.34 | $5.19 | — |
| 2024-11-13 | 96.14 | $5.19 | — |
| 2024-11-12 | 95.94 | $5.19 | — |
| 2024-11-11 | 95.73 | $5.19 | — |
| 2024-11-08 | 95.50 | $5.19 | — |
| 2024-11-07 | 95.27 | $5.19 | — |
| 2024-11-06 | 95.02 | $5.19 | — |
| 2024-11-05 | 94.75 | $5.19 | — |
| 2024-11-04 | 94.48 | $5.19 | — |
| 2024-11-01 | 94.19 | $5.19 | — |
| 2024-10-31 | 93.88 | $5.19 | — |
| 2024-10-30 | 93.56 | $5.19 | — |
| 2024-10-29 | 93.22 | $5.19 | — |
| 2024-10-28 | 92.86 | $5.19 | — |
| 2024-10-25 | 92.49 | $5.19 | — |
| 2024-10-24 | 92.09 | $5.19 | — |
| 2024-10-23 | 91.68 | $5.19 | — |
| 2024-10-22 | 91.24 | $5.19 | — |
| 2024-10-21 | 90.78 | $5.19 | — |
| 2024-10-18 | 90.29 | $5.19 | — |
| 2024-10-17 | 89.78 | $5.19 | — |
| 2024-10-16 | 89.24 | $5.19 | — |
| 2024-10-15 | 88.68 | $5.19 | — |
| 2024-10-14 | 88.08 | $5.19 | — |
| 2024-10-11 | 87.45 | $5.19 | — |
| 2024-10-10 | 86.79 | $5.19 | — |
| 2024-10-09 | 86.10 | $5.19 | — |
| 2024-10-08 | 85.37 | $5.19 | — |
| 2024-10-07 | 84.59 | $5.19 | — |
| 2024-10-04 | 83.78 | $5.19 | — |
| 2024-10-03 | 82.93 | $5.19 | — |
| 2024-10-02 | 82.03 | $5.19 | — |
| 2024-10-01 | 81.09 | $5.19 | — |
| 2024-09-30 | 80.09 | $5.19 | — |
| 2024-09-27 | 79.04 | $5.19 | — |
| 2024-09-26 | 77.94 | $5.19 | — |
| 2024-09-25 | 76.78 | $5.19 | — |
| 2024-09-24 | 75.56 | $5.19 | — |
| 2024-09-23 | 74.27 | $5.19 | — |
| 2024-09-20 | 72.92 | $5.19 | — |
| 2024-09-19 | 71.49 | $5.19 | — |
| 2024-09-18 | 69.99 | $5.19 | — |
| 2024-09-17 | 68.41 | $5.19 | — |
| 2024-09-16 | 66.75 | $5.19 | — |
| 2024-09-13 | 65.00 | $5.19 | — |
| 2024-09-12 | 63.16 | $5.19 | — |
| 2024-09-11 | 61.22 | $5.19 | — |
| 2024-09-10 | 59.18 | $5.19 | — |
| 2024-09-09 | 57.03 | $5.19 | — |
| 2024-09-06 | 54.77 | $5.19 | — |
| 2024-09-05 | 52.38 | $5.19 | — |
| 2024-09-04 | 49.88 | $5.19 | 4000 |
| 2024-09-03 | 47.24 | $11.75 | — |
| 2024-08-30 | 47.24 | $11.75 | — |
| 2024-08-29 | 47.24 | $11.75 | — |
| 2024-08-28 | 47.24 | $11.75 | — |
| 2024-08-27 | 47.24 | $11.75 | — |
| 2024-08-26 | 47.24 | $11.75 | — |
| 2024-08-23 | 47.24 | $11.75 | — |
| 2024-08-22 | 47.24 | $11.75 | — |
| 2024-08-21 | 47.24 | $11.75 | — |
| 2024-08-20 | 47.24 | $11.75 | — |
| 2024-08-19 | 47.24 | $11.75 | — |
| 2024-08-16 | 47.24 | $11.75 | — |
| 2024-08-15 | 47.24 | $11.75 | — |
| 2024-08-14 | 47.24 | $11.75 | — |
| 2024-08-13 | 47.24 | $11.75 | — |
| 2024-08-12 | 47.24 | $11.75 | — |
| 2024-08-09 | 47.24 | $11.75 | — |
| 2024-08-08 | 47.24 | $11.75 | — |
| 2024-08-07 | 47.24 | $11.75 | — |
| 2024-08-06 | 47.24 | $11.75 | — |
| 2024-08-05 | 47.24 | $11.75 | — |
| 2024-08-02 | 47.24 | $11.75 | — |
| 2024-08-01 | 47.24 | $11.75 | — |
| 2024-07-31 | 47.24 | $11.75 | — |
| 2024-07-30 | 47.24 | $11.75 | — |
| 2024-07-29 | 47.24 | $11.75 | — |
| 2024-07-26 | 47.24 | $11.75 | — |
| 2024-07-25 | 47.24 | $11.75 | — |
| 2024-07-24 | 47.24 | $11.75 | — |
| 2024-07-23 | 47.24 | $11.75 | — |
| 2024-07-22 | 47.24 | $11.75 | — |
| 2024-07-19 | 47.24 | $11.75 | — |
| 2024-07-18 | 47.24 | $11.75 | — |
| 2024-07-17 | 47.24 | $11.75 | — |
| 2024-07-16 | 47.24 | $11.75 | — |
| 2024-07-15 | 47.24 | $11.75 | — |
| 2024-07-12 | 47.24 | $11.75 | — |
| 2024-07-11 | 47.24 | $11.75 | — |
| 2024-07-10 | 47.24 | $11.75 | — |
| 2024-07-09 | 47.24 | $11.75 | — |
| 2024-07-08 | 47.24 | $11.75 | — |
| 2024-07-05 | 47.24 | $11.75 | — |
| 2024-07-03 | 47.24 | $11.75 | — |
| 2024-07-02 | 47.24 | $11.75 | — |
| 2024-07-01 | 47.24 | $11.75 | — |
| 2024-06-28 | 47.24 | $11.75 | — |
| 2024-06-27 | 47.24 | $11.75 | — |
| 2024-06-26 | 47.24 | $11.75 | — |
| 2024-06-25 | 47.24 | $11.75 | — |
| 2024-06-24 | 47.24 | $11.75 | — |
| 2024-06-21 | 47.24 | $11.75 | — |
| 2024-06-20 | 47.24 | $11.75 | — |
| 2024-06-18 | 47.24 | $11.75 | — |
| 2024-06-17 | 47.24 | $11.75 | — |
| 2024-06-14 | 47.24 | $11.75 | — |
| 2024-06-13 | 47.24 | $11.75 | — |
| 2024-06-12 | 47.24 | $11.75 | — |
| 2024-06-11 | 47.24 | $11.75 | — |
| 2024-06-10 | 47.24 | $11.75 | — |
| 2024-06-07 | 47.24 | $11.75 | — |
| 2024-06-06 | 47.24 | $11.75 | — |
| 2024-06-05 | 47.24 | $11.75 | — |
| 2024-06-04 | 47.24 | $11.75 | — |
| 2024-06-03 | 47.24 | $11.75 | — |
| 2024-05-31 | 47.24 | $11.75 | — |
| 2024-05-30 | 47.24 | $11.75 | — |
| 2024-05-29 | 47.24 | $11.75 | — |
| 2024-05-28 | 47.24 | $11.75 | — |
| 2024-05-24 | 47.24 | $11.75 | — |
| 2024-05-23 | 47.24 | $11.75 | — |
| 2024-05-22 | 47.24 | $11.75 | — |
| 2024-05-21 | 47.24 | $11.75 | — |
| 2024-05-20 | 47.24 | $11.75 | — |
| 2024-05-17 | 47.24 | $11.75 | — |
| 2024-05-16 | 47.24 | $11.75 | — |
| 2024-05-15 | 47.24 | $11.75 | — |
| 2024-05-14 | 47.24 | $11.75 | — |
| 2024-05-13 | 47.24 | $11.75 | — |
| 2024-05-10 | 47.24 | $11.75 | — |
| 2024-05-09 | 47.24 | $11.75 | — |
| 2024-05-08 | 47.24 | $11.75 | — |
| 2024-05-07 | 47.24 | $11.75 | — |
| 2024-05-06 | 47.24 | $11.75 | — |
| 2024-05-03 | 47.24 | $11.75 | — |
| 2024-05-02 | 47.24 | $11.75 | — |
| 2024-05-01 | 47.24 | $11.75 | — |
| 2024-04-30 | 47.24 | $11.75 | — |
| 2024-04-29 | 47.24 | $11.75 | — |
| 2024-04-26 | 47.24 | $11.75 | — |
| 2024-04-25 | 47.24 | $11.75 | — |
| 2024-04-24 | 47.24 | $11.75 | — |
| 2024-04-23 | 47.24 | $11.75 | — |
| 2024-04-22 | 47.24 | $11.75 | — |
| 2024-04-19 | 47.24 | $11.75 | — |
| 2024-04-18 | 47.24 | $11.75 | — |
| 2024-04-17 | 47.24 | $11.75 | — |
| 2024-04-16 | 47.24 | $11.75 | — |
| 2024-04-15 | 47.24 | $11.75 | — |
| 2024-04-12 | 47.24 | $11.75 | — |
| 2024-04-11 | 47.24 | $11.75 | — |
| 2024-04-10 | 47.24 | $11.75 | — |
| 2024-04-09 | 47.24 | $11.75 | — |
| 2024-04-08 | 47.24 | $11.75 | — |
| 2024-04-05 | 47.24 | $11.75 | — |
| 2024-04-04 | 47.24 | $11.75 | — |
| 2024-04-03 | 47.24 | $11.75 | — |
| 2024-04-02 | 47.24 | $11.75 | — |
| 2024-04-01 | 47.24 | $11.75 | — |
| 2024-03-28 | 47.24 | $11.75 | — |
| 2024-03-27 | 47.24 | $11.75 | — |
| 2024-03-26 | 47.24 | $11.75 | — |
| 2024-03-25 | 47.24 | $11.75 | — |
| 2024-03-22 | 47.24 | $11.75 | — |
| 2024-03-21 | 47.24 | $11.75 | — |
| 2024-03-20 | 47.24 | $11.75 | — |
| 2024-03-19 | 47.24 | $11.75 | — |
| 2024-03-18 | 47.24 | $11.75 | — |
| 2024-03-15 | 47.24 | $11.75 | — |
| 2024-03-14 | 47.24 | $11.75 | — |
| 2024-03-13 | 47.24 | $11.75 | — |
| 2024-03-12 | 47.24 | $11.75 | — |
| 2024-03-11 | 47.24 | $11.75 | — |
| 2024-03-08 | 47.24 | $11.75 | — |
| 2024-03-07 | 47.24 | $11.75 | — |
| 2024-03-06 | 47.24 | $11.75 | — |
| 2024-03-05 | 47.24 | $11.75 | — |
| 2024-03-04 | 47.24 | $11.75 | — |
| 2024-03-01 | 47.24 | $11.75 | — |
| 2024-02-29 | 47.24 | $11.75 | — |
| 2024-02-28 | 47.24 | $11.75 | — |
| 2024-02-27 | 47.24 | $11.75 | — |
| 2024-02-26 | 47.24 | $11.75 | — |
| 2024-02-23 | 47.24 | $11.75 | — |
| 2024-02-22 | 47.24 | $11.75 | — |
| 2024-02-21 | 47.24 | $11.75 | — |
| 2024-02-20 | 47.24 | $11.75 | — |
| 2024-02-16 | 47.24 | $11.75 | — |
| 2024-02-15 | 47.24 | $11.75 | — |
| 2024-02-14 | 47.24 | $11.75 | — |
| 2024-02-13 | 47.24 | $11.75 | — |
| 2024-02-12 | 47.24 | $11.75 | — |
| 2024-02-09 | 47.24 | $11.75 | — |
| 2024-02-08 | 47.24 | $11.75 | — |
| 2024-02-07 | 47.24 | $11.75 | — |
| 2024-02-06 | 47.24 | $11.75 | — |
| 2024-02-05 | 47.24 | $11.75 | — |
| 2024-02-02 | 47.24 | $11.75 | — |
| 2024-02-01 | 47.24 | $11.75 | — |
| 2024-01-31 | 47.24 | $11.75 | — |
| 2024-01-30 | 47.24 | $11.75 | — |
| 2024-01-29 | 47.24 | $11.75 | — |
| 2024-01-26 | 47.24 | $11.75 | — |
| 2024-01-25 | 47.24 | $11.75 | — |
| 2024-01-24 | 47.24 | $11.75 | — |
| 2024-01-23 | 47.24 | $11.75 | — |
| 2024-01-22 | 47.24 | $11.75 | — |
| 2024-01-19 | 47.24 | $11.75 | — |
| 2024-01-18 | 47.24 | $11.75 | — |
| 2024-01-17 | 47.24 | $11.75 | — |
| 2024-01-16 | 47.24 | $11.75 | — |
| 2024-01-12 | 47.24 | $11.75 | — |
| 2024-01-11 | 47.24 | $11.75 | — |
| 2024-01-10 | 47.24 | $11.75 | — |
| 2024-01-09 | 47.24 | $11.75 | — |
| 2024-01-08 | 47.24 | $11.75 | — |
| 2024-01-05 | 47.24 | $11.75 | — |
| 2024-01-04 | 47.24 | $11.75 | — |
| 2024-01-03 | 47.24 | $11.75 | — |
| 2024-01-02 | 47.24 | $11.75 | — |
| 2023-12-29 | 47.24 | $11.75 | — |
| 2023-12-28 | 47.24 | $11.75 | — |
| 2023-12-27 | 47.24 | $11.75 | — |
| 2023-12-26 | 47.24 | $11.75 | — |
| 2023-12-22 | 47.24 | $11.75 | — |
| 2023-12-21 | 47.24 | $11.75 | — |
| 2023-12-20 | 47.24 | $11.75 | — |
| 2023-12-19 | 47.24 | $11.75 | — |
| 2023-12-18 | 47.24 | $11.75 | — |
| 2023-12-15 | 47.24 | $11.75 | — |
| 2023-12-14 | 47.24 | $11.75 | — |
| 2023-12-13 | 47.24 | $11.75 | — |
| 2023-12-12 | 47.24 | $11.75 | — |
| 2023-12-11 | 47.24 | $11.75 | — |
| 2023-12-08 | 47.24 | $11.75 | — |
| 2023-12-07 | 47.24 | $11.75 | — |
| 2023-12-06 | 47.24 | $11.75 | — |
| 2023-12-05 | 47.24 | $11.75 | — |
| 2023-12-04 | 47.24 | $11.75 | — |
| 2023-12-01 | 47.24 | $11.75 | — |
| 2023-11-30 | 47.24 | $11.75 | — |
| 2023-11-29 | 47.24 | $11.75 | — |
| 2023-11-28 | 47.24 | $11.75 | — |
| 2023-11-27 | 47.24 | $11.75 | — |
| 2023-11-24 | 47.24 | $11.75 | — |
| 2023-11-22 | 47.24 | $11.75 | — |
| 2023-11-21 | 47.24 | $11.75 | — |
| 2023-11-20 | 47.24 | $11.75 | — |
| 2023-11-17 | 47.24 | $11.75 | — |
| 2023-11-16 | 47.24 | $11.75 | — |
| 2023-11-15 | 47.24 | $11.75 | — |
| 2023-11-14 | 47.24 | $11.75 | — |
| 2023-11-13 | 47.24 | $11.75 | — |
| 2023-11-10 | 47.24 | $11.75 | — |
| 2023-11-09 | 47.24 | $11.75 | — |
| 2023-11-08 | 47.24 | $11.75 | — |
| 2023-11-07 | 47.24 | $11.75 | — |
| 2023-11-06 | 47.24 | $11.75 | — |
| 2023-11-03 | 47.24 | $11.75 | — |
| 2023-11-02 | 47.24 | $11.75 | — |
| 2023-11-01 | 47.24 | $11.75 | — |
| 2023-10-31 | 47.24 | $11.75 | — |
| 2023-10-30 | 47.24 | $11.75 | — |
| 2023-10-27 | 47.24 | $11.75 | — |
| 2023-10-26 | 47.24 | $11.75 | — |
| 2023-10-25 | 47.24 | $11.75 | — |
| 2023-10-24 | 47.24 | $11.75 | — |
| 2023-10-23 | 47.24 | $11.75 | — |
| 2023-10-20 | 47.24 | $11.75 | — |
| 2023-10-19 | 47.24 | $11.75 | — |
| 2023-10-18 | 47.24 | $11.75 | — |
| 2023-10-17 | 47.24 | $11.75 | — |
| 2023-10-16 | 47.24 | $11.75 | — |
| 2023-10-13 | 47.24 | $11.75 | — |
| 2023-10-12 | 47.24 | $11.75 | — |
| 2023-10-11 | 47.24 | $11.75 | — |
| 2023-10-10 | 47.24 | $11.75 | — |
| 2023-10-09 | 47.24 | $11.75 | — |
| 2023-10-06 | 47.24 | $11.75 | — |
| 2023-10-05 | 47.24 | $11.75 | — |
| 2023-10-04 | 47.24 | $11.75 | — |
| 2023-10-03 | 47.24 | $11.75 | — |
| 2023-10-02 | 47.24 | $11.75 | — |
| 2023-09-29 | 47.24 | $11.75 | — |
| 2023-09-28 | 47.24 | $11.75 | — |
| 2023-09-27 | 47.24 | $11.75 | — |
| 2023-09-26 | 47.24 | $11.75 | — |
| 2023-09-25 | 47.24 | $11.75 | — |
| 2023-09-22 | 47.24 | $11.75 | — |
| 2023-09-21 | 47.24 | $11.75 | — |
| 2023-09-20 | 47.24 | $11.75 | — |
| 2023-09-19 | 47.24 | $11.75 | — |
| 2023-09-18 | 47.24 | $11.75 | — |
| 2023-09-15 | 47.24 | $11.75 | — |
| 2023-09-14 | 47.24 | $11.75 | — |
| 2023-09-13 | 47.24 | $11.75 | — |
| 2023-09-12 | 47.24 | $11.75 | — |
| 2023-09-11 | 47.24 | $11.75 | — |
| 2023-09-08 | 47.24 | $11.75 | — |
| 2023-09-07 | 47.24 | $11.75 | — |
| 2023-09-06 | 47.24 | $11.75 | — |
| 2023-09-05 | 47.24 | $11.75 | — |
| 2023-09-01 | 47.24 | $11.75 | — |
| 2023-08-31 | 47.24 | $11.75 | — |
| 2023-08-30 | 47.24 | $11.75 | — |
| 2023-08-29 | 47.24 | $11.75 | — |
| 2023-08-28 | 47.24 | $11.75 | — |
| 2023-08-25 | 47.24 | $11.75 | — |
| 2023-08-24 | 47.24 | $11.75 | — |
| 2023-08-23 | 47.24 | $11.75 | — |
| 2023-08-22 | 47.24 | $11.75 | — |
| 2023-08-21 | 47.24 | $11.75 | — |
| 2023-08-18 | 47.24 | $11.75 | — |
| 2023-08-17 | 47.24 | $11.75 | — |
| 2023-08-16 | 47.24 | $11.75 | — |
| 2023-08-15 | 47.24 | $11.75 | — |
| 2023-08-14 | 47.24 | $11.75 | — |
| 2023-08-11 | 47.24 | $11.75 | — |
| 2023-08-10 | 47.24 | $11.75 | — |
| 2023-08-09 | 47.24 | $11.75 | — |
| 2023-08-08 | 47.24 | $11.75 | — |
| 2023-08-07 | 47.24 | $11.75 | — |
| 2023-08-04 | 47.24 | $11.75 | — |
| 2023-08-03 | 47.24 | $11.75 | — |
| 2023-08-02 | 47.24 | $11.75 | — |
| 2023-08-01 | 47.24 | $11.75 | — |
| 2023-07-31 | 47.24 | $11.75 | — |
| 2023-07-28 | 47.24 | $11.75 | — |
| 2023-07-27 | 47.24 | $11.75 | — |
| 2023-07-26 | 47.24 | $11.75 | — |
| 2023-07-25 | 47.24 | $11.75 | — |
| 2023-07-24 | 47.24 | $11.75 | — |
| 2023-07-21 | 47.24 | $11.75 | — |
| 2023-07-20 | 47.24 | $11.75 | — |
| 2023-07-19 | 47.24 | $11.75 | — |
| 2023-07-18 | 47.24 | $11.75 | — |
| 2023-07-17 | 47.24 | $11.75 | — |
| 2023-07-14 | 47.24 | $11.75 | — |
| 2023-07-13 | 47.24 | $11.75 | — |
| 2023-07-12 | 47.24 | $11.75 | — |
| 2023-07-11 | 47.24 | $11.75 | — |
| 2023-07-10 | 47.24 | $11.75 | — |
| 2023-07-07 | 47.24 | $11.75 | — |
| 2023-07-06 | 47.24 | $11.75 | — |
| 2023-07-05 | 47.24 | $11.75 | — |
| 2023-07-03 | 47.24 | $11.75 | — |
| 2023-06-30 | 47.24 | $11.75 | — |
| 2023-06-29 | 47.24 | $11.75 | — |
| 2023-06-28 | 47.24 | $11.75 | — |
| 2023-06-27 | 47.24 | $11.75 | — |
| 2023-06-26 | 47.24 | $11.75 | — |
| 2023-06-23 | 47.24 | $11.75 | — |
| 2023-06-22 | 47.24 | $11.75 | — |
| 2023-06-21 | 47.24 | $11.75 | — |
| 2023-06-20 | 47.24 | $11.75 | — |
| 2023-06-16 | 47.24 | $11.75 | — |
| 2023-06-15 | 47.24 | $11.75 | — |
| 2023-06-14 | 47.24 | $11.75 | — |
| 2023-06-13 | 47.24 | $11.75 | — |
| 2023-06-12 | 47.24 | $11.75 | — |
| 2023-06-09 | 47.24 | $11.75 | — |
| 2023-06-08 | 47.24 | $11.75 | — |
| 2023-06-07 | 47.24 | $11.75 | — |
| 2023-06-06 | 47.24 | $11.75 | — |
| 2023-06-05 | 47.24 | $11.75 | — |
| 2023-06-02 | 47.24 | $11.75 | — |
| 2023-06-01 | 47.24 | $11.75 | — |
| 2023-05-31 | 47.24 | $11.75 | — |
| 2023-05-30 | 47.24 | $11.75 | — |
| 2023-05-26 | 47.24 | $11.75 | — |
| 2023-05-25 | 47.24 | $11.75 | — |
| 2023-05-24 | 47.24 | $11.75 | — |
| 2023-05-23 | 47.24 | $11.75 | — |
| 2023-05-22 | 47.24 | $11.75 | — |
| 2023-05-19 | 47.24 | $11.75 | — |
| 2023-05-18 | 47.24 | $11.75 | — |
| 2023-05-17 | 47.24 | $11.75 | — |
| 2023-05-16 | 47.24 | $11.75 | — |
| 2023-05-15 | 47.24 | $11.75 | — |
| 2023-05-12 | 47.24 | $11.75 | — |
| 2023-05-11 | 47.24 | $11.75 | — |
| 2023-05-10 | 47.24 | $11.75 | — |
| 2023-05-09 | 47.24 | $11.75 | — |
| 2023-05-08 | 47.24 | $11.75 | — |
| 2023-05-05 | 47.24 | $11.75 | — |
| 2023-05-04 | 47.24 | $11.75 | — |
| 2023-05-03 | 47.24 | $11.75 | — |
| 2023-05-02 | 47.24 | $11.75 | — |
| 2023-05-01 | 47.24 | $11.75 | — |
| 2023-04-28 | 47.24 | $11.75 | — |
| 2023-04-27 | 47.24 | $11.75 | — |
| 2023-04-26 | 47.24 | $11.75 | — |
| 2023-04-25 | 47.24 | $11.75 | — |
| 2023-04-24 | 47.24 | $11.75 | — |
| 2023-04-21 | 47.24 | $11.75 | — |
| 2023-04-20 | 47.24 | $11.75 | — |
| 2023-04-19 | 47.24 | $11.75 | — |
| 2023-04-18 | 47.24 | $11.75 | — |
| 2023-04-17 | 47.24 | $11.75 | — |
| 2023-04-14 | 47.24 | $11.75 | — |
| 2023-04-13 | 47.24 | $11.75 | — |
| 2023-04-12 | 47.24 | $11.75 | — |
| 2023-04-11 | 47.24 | $11.75 | — |
| 2023-04-10 | 47.24 | $11.75 | — |
| 2023-04-06 | 47.24 | $11.75 | — |
| 2023-04-05 | 47.24 | $11.75 | — |
| 2023-04-04 | 47.24 | $11.75 | — |
| 2023-04-03 | 47.24 | $11.75 | — |
| 2023-03-31 | 47.24 | $11.75 | — |
| 2023-03-30 | 47.24 | $11.75 | — |
| 2023-03-29 | 47.24 | $11.75 | — |
| 2023-03-28 | 47.24 | $11.75 | — |
| 2023-03-27 | 47.24 | $11.75 | — |
| 2023-03-24 | 47.24 | $11.75 | — |
| 2023-03-23 | 47.24 | $11.75 | — |
| 2023-03-22 | 47.24 | $11.75 | — |
| 2023-03-21 | 47.24 | $11.75 | — |
| 2023-03-20 | 47.24 | $11.75 | — |
| 2023-03-17 | 47.24 | $11.75 | — |
| 2023-03-16 | 47.24 | $11.75 | — |
| 2023-03-15 | 47.24 | $11.75 | — |
| 2023-03-14 | 47.24 | $11.75 | — |
| 2023-03-13 | 47.24 | $11.75 | — |
| 2023-03-10 | 47.24 | $11.75 | — |
| 2023-03-09 | 47.24 | $11.75 | — |
| 2023-03-08 | 47.24 | $11.75 | — |
| 2023-03-07 | 47.24 | $11.75 | — |
| 2023-03-06 | 47.24 | $11.75 | — |
| 2023-03-03 | 47.24 | $11.75 | — |
| 2023-03-02 | 47.24 | $11.75 | — |
| 2023-03-01 | 47.24 | $11.75 | — |
| 2023-02-28 | 47.24 | $11.75 | — |
| 2023-02-27 | 47.24 | $11.75 | — |
| 2023-02-24 | 47.24 | $11.75 | — |
| 2023-02-23 | 47.24 | $11.75 | — |
| 2023-02-22 | 47.24 | $11.75 | — |
| 2023-02-21 | 47.24 | $11.75 | — |
| 2023-02-17 | 47.24 | $11.75 | — |
| 2023-02-16 | 47.24 | $11.75 | — |
| 2023-02-15 | 47.24 | $11.75 | — |
| 2023-02-14 | 47.24 | $11.75 | — |
| 2023-02-13 | 47.24 | $11.75 | — |
| 2023-02-10 | 47.24 | $11.75 | — |
| 2023-02-09 | 47.24 | $11.75 | — |
| 2023-02-08 | 47.24 | $11.75 | — |
| 2023-02-07 | 47.24 | $11.75 | — |
| 2023-02-06 | 47.24 | $11.75 | — |
| 2023-02-03 | 47.24 | $11.75 | — |
| 2023-02-02 | 47.24 | $11.75 | — |
| 2023-02-01 | 47.24 | $11.75 | — |
| 2023-01-31 | 47.24 | $11.75 | — |
| 2023-01-30 | 47.24 | $11.75 | — |
| 2023-01-27 | 47.24 | $11.75 | — |
| 2023-01-26 | 47.24 | $11.75 | — |
| 2023-01-25 | 47.24 | $11.75 | — |
| 2023-01-24 | 47.24 | $11.75 | — |
| 2023-01-23 | 47.24 | $11.75 | — |
| 2023-01-20 | 47.24 | $11.75 | — |
| 2023-01-19 | 47.24 | $11.75 | — |
| 2023-01-18 | 47.24 | $11.75 | — |
| 2023-01-17 | 47.24 | $11.75 | — |
| 2023-01-13 | 47.24 | $11.75 | — |
| 2023-01-12 | 47.24 | $11.75 | — |
| 2023-01-11 | 47.24 | $11.75 | — |
| 2023-01-10 | 47.24 | $11.75 | — |
| 2023-01-09 | 47.24 | $11.75 | — |
| 2023-01-06 | 47.24 | $11.75 | — |
| 2023-01-05 | 47.24 | $11.75 | — |
| 2023-01-04 | 47.24 | $11.75 | — |
| 2023-01-03 | 47.24 | $11.75 | — |
| 2022-12-30 | 47.24 | $11.75 | — |
| 2022-12-29 | 47.24 | $11.75 | — |
| 2022-12-28 | 47.24 | $11.75 | — |
| 2022-12-27 | 47.24 | $11.75 | — |
| 2022-12-23 | 47.24 | $11.75 | — |
| 2022-12-22 | 47.24 | $11.75 | — |
| 2022-12-21 | 47.24 | $11.75 | — |
| 2022-12-20 | 47.24 | $11.75 | — |
| 2022-12-19 | 47.24 | $11.75 | — |
| 2022-12-16 | 47.24 | $11.75 | — |
| 2022-12-15 | 47.24 | $11.75 | — |
| 2022-12-14 | 47.24 | $11.75 | — |
| 2022-12-13 | 47.24 | $11.75 | — |
| 2022-12-12 | 47.24 | $11.75 | — |
| 2022-12-09 | 47.24 | $11.75 | — |
| 2022-12-08 | 47.24 | $11.75 | — |
| 2022-12-07 | 47.24 | $11.75 | — |
| 2022-12-06 | 47.24 | $11.75 | — |
| 2022-12-05 | 47.25 | $11.75 | — |
| 2022-12-02 | 47.25 | $11.75 | — |
| 2022-12-01 | 47.25 | $11.75 | — |
| 2022-11-30 | 47.25 | $11.75 | — |
| 2022-11-29 | 47.25 | $11.75 | — |
| 2022-11-28 | 47.25 | $11.75 | — |
| 2022-11-25 | 47.25 | $11.75 | — |
| 2022-11-23 | 47.25 | $11.75 | — |
| 2022-11-22 | 47.25 | $11.75 | — |
| 2022-11-21 | 47.25 | $11.75 | — |
| 2022-11-18 | 47.25 | $11.75 | — |
| 2022-11-17 | 47.25 | $11.75 | — |
| 2022-11-16 | 47.25 | $11.75 | — |
| 2022-11-15 | 47.25 | $11.75 | — |
| 2022-11-14 | 47.25 | $11.75 | — |
| 2022-11-11 | 47.25 | $11.75 | — |
| 2022-11-10 | 47.25 | $11.75 | — |
| 2022-11-09 | 47.25 | $11.75 | — |
| 2022-11-08 | 47.25 | $11.75 | — |
| 2022-11-07 | 47.25 | $11.75 | — |
| 2022-11-04 | 47.25 | $11.75 | — |
| 2022-11-03 | 47.25 | $11.75 | — |
| 2022-11-02 | 47.25 | $11.75 | — |
| 2022-11-01 | 47.25 | $11.75 | — |
| 2022-10-31 | 47.26 | $11.75 | — |
| 2022-10-28 | 47.26 | $11.75 | — |
| 2022-10-27 | 47.26 | $11.75 | — |
| 2022-10-26 | 47.26 | $11.75 | — |
| 2022-10-25 | 47.26 | $11.75 | — |
| 2022-10-24 | 47.26 | $11.75 | — |
| 2022-10-21 | 47.26 | $11.75 | — |
| 2022-10-20 | 47.26 | $11.75 | — |
| 2022-10-19 | 47.26 | $11.75 | — |
| 2022-10-18 | 47.26 | $11.75 | — |
| 2022-10-17 | 47.27 | $11.75 | — |
| 2022-10-14 | 47.27 | $11.75 | — |
| 2022-10-13 | 47.27 | $11.75 | — |
| 2022-10-12 | 47.27 | $11.75 | — |
| 2022-10-11 | 47.27 | $11.75 | — |
| 2022-10-10 | 47.27 | $11.75 | — |
| 2022-10-07 | 47.27 | $11.75 | — |
| 2022-10-06 | 47.28 | $11.75 | — |
| 2022-10-05 | 47.28 | $11.75 | — |
| 2022-10-04 | 47.28 | $11.75 | — |
| 2022-10-03 | 47.28 | $11.75 | — |
| 2022-09-30 | 47.28 | $11.75 | — |
| 2022-09-29 | 47.29 | $11.75 | — |
| 2022-09-28 | 47.29 | $11.75 | — |
| 2022-09-27 | 47.29 | $11.75 | — |
| 2022-09-26 | 47.29 | $11.75 | — |
| 2022-09-23 | 47.30 | $11.75 | — |
| 2022-09-22 | 47.30 | $11.75 | — |
| 2022-09-21 | 47.30 | $11.75 | — |
| 2022-09-20 | 47.31 | $11.75 | — |
| 2022-09-19 | 47.31 | $11.75 | — |
| 2022-09-16 | 47.31 | $11.75 | — |
| 2022-09-15 | 47.32 | $11.75 | — |
| 2022-09-14 | 47.32 | $11.75 | — |
| 2022-09-13 | 47.32 | $11.75 | — |
| 2022-09-12 | 47.33 | $11.75 | — |
| 2022-09-09 | 47.33 | $11.75 | — |
| 2022-09-08 | 47.34 | $11.75 | — |
| 2022-09-07 | 47.34 | $11.75 | — |
| 2022-09-06 | 47.35 | $11.75 | — |
| 2022-09-02 | 47.35 | $11.75 | — |
| 2022-09-01 | 47.36 | $11.75 | — |
| 2022-08-31 | 47.37 | $11.75 | — |
| 2022-08-30 | 47.37 | $11.75 | — |
| 2022-08-29 | 47.38 | $11.75 | — |
| 2022-08-26 | 47.39 | $11.75 | — |
| 2022-08-25 | 47.40 | $11.75 | — |
| 2022-08-24 | 47.40 | $11.75 | — |
| 2022-08-23 | 47.41 | $11.75 | — |
| 2022-08-22 | 47.42 | $11.75 | — |
| 2022-08-19 | 47.43 | $11.75 | — |
| 2022-08-18 | 47.44 | $11.75 | — |
| 2022-08-17 | 47.45 | $11.75 | — |
| 2022-08-16 | 47.46 | $11.75 | — |
| 2022-08-15 | 47.47 | $11.75 | — |
| 2022-08-12 | 47.49 | $11.75 | — |
| 2022-08-11 | 47.50 | $11.75 | — |
| 2022-08-10 | 47.51 | $11.75 | — |
| 2022-08-09 | 47.53 | $11.75 | — |
| 2022-08-08 | 47.54 | $11.75 | — |
| 2022-08-05 | 47.56 | $11.75 | — |
| 2022-08-04 | 47.57 | $11.75 | — |
| 2022-08-03 | 47.59 | $11.75 | — |
| 2022-08-02 | 47.61 | $11.75 | — |
| 2022-08-01 | 47.63 | $11.75 | — |
| 2022-07-29 | 47.65 | $11.75 | — |
| 2022-07-28 | 47.67 | $11.75 | — |
| 2022-07-27 | 47.70 | $11.75 | — |
| 2022-07-26 | 47.72 | $11.75 | — |
| 2022-07-25 | 47.74 | $11.75 | — |
| 2022-07-22 | 47.77 | $11.75 | — |
| 2022-07-21 | 47.80 | $11.75 | — |
| 2022-07-20 | 47.83 | $11.75 | — |
| 2022-07-19 | 47.86 | $11.75 | — |
| 2022-07-18 | 47.89 | $11.75 | — |
| 2022-07-15 | 47.93 | $11.75 | — |
| 2022-07-14 | 47.96 | $11.75 | — |
| 2022-07-13 | 48.00 | $11.75 | — |
| 2022-07-12 | 48.04 | $11.75 | — |
| 2022-07-11 | 48.08 | $11.75 | — |
| 2022-07-08 | 48.13 | $11.75 | — |
| 2022-07-07 | 48.17 | $11.75 | — |
| 2022-07-06 | 48.22 | $11.75 | — |
| 2022-07-05 | 48.27 | $11.75 | — |
| 2022-07-01 | 48.33 | $11.75 | — |
| 2022-06-30 | 48.39 | $11.75 | — |
| 2022-06-29 | 48.45 | $11.75 | — |
| 2022-06-28 | 48.51 | $11.75 | — |
| 2022-06-27 | 48.58 | $11.75 | — |
| 2022-06-24 | 48.65 | $11.75 | — |
| 2022-06-23 | 48.72 | $11.75 | — |
| 2022-06-22 | 48.80 | $11.75 | — |
| 2022-06-21 | 48.88 | $11.75 | — |
| 2022-06-17 | 48.97 | $11.75 | — |
| 2022-06-16 | 49.06 | $11.75 | — |
| 2022-06-15 | 49.15 | $11.75 | — |
| 2022-06-14 | 49.25 | $11.75 | — |
| 2022-06-13 | 49.36 | $11.75 | — |
| 2022-06-10 | 49.47 | $11.75 | — |
| 2022-06-09 | 49.59 | $11.75 | — |
| 2022-06-08 | 49.71 | $11.75 | — |
| 2022-06-07 | 49.84 | $11.75 | — |
| 2022-06-06 | 49.98 | $11.75 | — |
| 2022-06-03 | 50.12 | $11.75 | — |
| 2022-06-02 | 50.27 | $11.75 | — |
| 2022-06-01 | 50.43 | $11.75 | — |
| 2022-05-31 | 50.60 | $11.75 | — |
| 2022-05-27 | 50.78 | $11.75 | — |
| 2022-05-26 | 50.96 | $11.75 | — |
| 2022-05-25 | 51.16 | $11.75 | — |
| 2022-05-24 | 51.37 | $11.75 | — |
| 2022-05-23 | 51.58 | $11.75 | — |
| 2022-05-20 | 51.81 | $11.75 | — |
| 2022-05-19 | 52.05 | $11.75 | — |
| 2022-05-18 | 52.31 | $11.75 | — |
| 2022-05-17 | 52.57 | $11.75 | — |
| 2022-05-16 | 52.85 | $11.75 | — |
| 2022-05-13 | 53.15 | $11.75 | — |
| 2022-05-12 | 53.46 | $11.75 | 1000 |
| 2022-05-11 | 53.79 | $13.95 | — |
| 2022-05-10 | 51.35 | $13.95 | — |
| 2022-05-09 | 48.79 | $13.95 | — |
| 2022-05-06 | 46.10 | $13.95 | — |
| 2022-05-05 | 43.26 | $13.95 | — |
| 2022-05-04 | 40.28 | $13.95 | — |
| 2022-05-03 | 37.13 | $13.95 | — |
| 2022-05-02 | 33.82 | $13.95 | — |
| 2022-04-29 | 30.34 | $13.95 | — |
| 2022-04-28 | 26.67 | $13.95 | — |
| 2022-04-27 | 22.82 | $13.95 | — |
| 2022-04-26 | 18.75 | $13.95 | — |
| 2022-04-25 | 14.48 | $13.95 | — |
| 2022-04-22 | 9.98 | $13.95 | — |
| 2022-04-21 | 5.24 | $13.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected