Is Janus Henderson Mid Cap Value C (JMVCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Mid Cap Value C (JMVCX) research center and poll results.
NASDAQ : JMVCX
Janus Henderson Mid Cap Value C — Technical Indicators
$16.73 USD
$0.13 (0.78%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.78
- Year Low
- $14.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.65
2026-07-21
Close Price
$16.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.04
Average
15.70
Maximum
18.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.65 | $16.73 | — |
| 2026-07-20 | 16.64 | $16.60 | — |
| 2026-07-17 | 16.64 | $16.72 | — |
| 2026-07-16 | 16.62 | $16.76 | — |
| 2026-07-15 | 16.61 | $16.57 | — |
| 2026-07-14 | 16.62 | $16.63 | — |
| 2026-07-13 | 16.62 | $16.63 | — |
| 2026-07-10 | 16.61 | $16.61 | — |
| 2026-07-09 | 16.59 | $16.56 | — |
| 2026-07-08 | 16.58 | $16.49 | — |
| 2026-07-07 | 16.57 | $16.62 | — |
| 2026-07-06 | 16.55 | $16.68 | — |
| 2026-07-02 | 16.54 | $16.72 | — |
| 2026-07-01 | 16.52 | $16.69 | — |
| 2026-06-30 | 16.50 | $16.78 | — |
| 2026-06-29 | 16.47 | $16.70 | — |
| 2026-06-26 | 16.45 | $16.72 | — |
| 2026-06-25 | 16.43 | $16.73 | — |
| 2026-06-24 | 16.41 | $16.59 | — |
| 2026-06-23 | 16.40 | $16.48 | — |
| 2026-06-22 | 16.40 | $16.55 | — |
| 2026-06-18 | 16.38 | $16.48 | — |
| 2026-06-17 | 16.37 | $16.38 | — |
| 2026-06-16 | 16.35 | $16.61 | — |
| 2026-06-15 | 16.33 | $16.65 | — |
| 2026-06-12 | 16.30 | $16.65 | — |
| 2026-06-11 | 16.29 | $16.48 | — |
| 2026-06-10 | 16.28 | $16.24 | — |
| 2026-06-09 | 16.28 | $16.40 | — |
| 2026-06-08 | 16.28 | $16.22 | — |
| 2026-06-05 | 16.29 | $16.26 | — |
| 2026-06-04 | 16.28 | $16.43 | — |
| 2026-06-03 | 16.29 | $16.32 | — |
| 2026-06-02 | 16.28 | $16.33 | — |
| 2026-06-01 | 16.28 | $16.15 | — |
| 2026-05-29 | 16.29 | $16.24 | — |
| 2026-05-28 | 16.30 | $16.31 | — |
| 2026-05-27 | 16.30 | $16.37 | — |
| 2026-05-26 | 16.29 | $16.48 | — |
| 2026-05-22 | 16.29 | $16.39 | — |
| 2026-05-21 | 16.29 | $16.29 | — |
| 2026-05-20 | 16.30 | $16.25 | — |
| 2026-05-19 | 16.31 | $16.02 | — |
| 2026-05-18 | 16.33 | $16.15 | — |
| 2026-05-15 | 16.35 | $16.08 | — |
| 2026-05-14 | 16.37 | $16.31 | — |
| 2026-05-13 | 16.37 | $16.32 | — |
| 2026-05-12 | 16.36 | $16.33 | — |
| 2026-05-11 | 16.36 | $16.36 | — |
| 2026-05-08 | 16.36 | $16.32 | — |
| 2026-05-07 | 16.35 | $16.22 | — |
| 2026-05-06 | 16.36 | $16.47 | — |
| 2026-05-05 | 16.34 | $16.30 | — |
| 2026-05-04 | 16.31 | $16.23 | — |
| 2026-05-01 | 16.29 | $16.35 | — |
| 2026-04-30 | 16.25 | $16.47 | — |
| 2026-04-29 | 16.21 | $16.19 | — |
| 2026-04-28 | 16.18 | $16.31 | — |
| 2026-04-27 | 16.12 | $16.40 | — |
| 2026-04-24 | 16.06 | $16.40 | — |
| 2026-04-23 | 16.01 | $16.48 | — |
| 2026-04-22 | 15.97 | $16.40 | — |
| 2026-04-21 | 15.92 | $16.47 | — |
| 2026-04-20 | 15.86 | $16.55 | — |
| 2026-04-17 | 15.78 | $16.51 | — |
| 2026-04-16 | 15.72 | $16.29 | — |
| 2026-04-15 | 15.67 | $16.24 | — |
| 2026-04-14 | 15.64 | $16.32 | — |
| 2026-04-13 | 15.59 | $16.33 | — |
| 2026-04-10 | 15.54 | $16.14 | — |
| 2026-04-09 | 15.50 | $16.25 | — |
| 2026-04-08 | 15.47 | $16.16 | — |
| 2026-04-07 | 15.45 | $15.73 | — |
| 2026-04-06 | 15.45 | $15.71 | — |
| 2026-04-02 | 15.44 | $15.66 | — |
| 2026-04-01 | 15.46 | $15.63 | — |
| 2026-03-31 | 15.49 | $15.54 | — |
| 2026-03-30 | 15.52 | $15.21 | — |
| 2026-03-27 | 15.58 | $15.27 | — |
| 2026-03-26 | 15.64 | $15.40 | — |
| 2026-03-25 | 15.69 | $15.54 | — |
| 2026-03-24 | 15.73 | $15.45 | — |
| 2026-03-23 | 15.77 | $15.28 | — |
| 2026-03-20 | 15.81 | $15.03 | — |
| 2026-03-19 | 15.87 | $15.28 | — |
| 2026-03-18 | 15.92 | $15.31 | — |
| 2026-03-17 | 15.95 | $15.52 | — |
| 2026-03-16 | 15.98 | $15.42 | — |
| 2026-03-13 | 16.02 | $15.33 | — |
| 2026-03-12 | 16.05 | $15.37 | — |
| 2026-03-11 | 16.09 | $15.62 | — |
| 2026-03-10 | 16.12 | $15.65 | — |
| 2026-03-09 | 16.14 | $15.70 | — |
| 2026-03-06 | 16.17 | $15.65 | — |
| 2026-03-05 | 16.18 | $15.97 | — |
| 2026-03-04 | 16.17 | $16.20 | — |
| 2026-03-03 | 16.15 | $16.22 | — |
| 2026-03-02 | 16.12 | $16.47 | — |
| 2026-02-27 | 16.07 | $16.38 | — |
| 2026-02-26 | 16.03 | $16.39 | — |
| 2026-02-25 | 15.98 | $16.28 | — |
| 2026-02-24 | 15.94 | $16.29 | — |
| 2026-02-23 | 15.91 | $16.11 | — |
| 2026-02-20 | 15.87 | $16.28 | — |
| 2026-02-19 | 15.84 | $16.14 | — |
| 2026-02-18 | 15.81 | $16.10 | — |
| 2026-02-17 | 15.78 | $16.07 | — |
| 2026-02-13 | 15.75 | $16.12 | — |
| 2026-02-12 | 15.72 | $15.92 | — |
| 2026-02-11 | 15.69 | $16.20 | — |
| 2026-02-10 | 15.65 | $16.21 | — |
| 2026-02-09 | 15.60 | $16.18 | — |
| 2026-02-06 | 15.56 | $16.17 | — |
| 2026-02-05 | 15.51 | $15.86 | — |
| 2026-02-04 | 15.47 | $15.89 | — |
| 2026-02-03 | 15.44 | $15.71 | — |
| 2026-02-02 | 15.41 | $15.55 | — |
| 2026-01-30 | 15.38 | $15.48 | — |
| 2026-01-29 | 15.34 | $15.58 | — |
| 2026-01-28 | 15.31 | $15.50 | — |
| 2026-01-27 | 15.28 | $15.51 | — |
| 2026-01-26 | 15.25 | $15.52 | — |
| 2026-01-23 | 15.22 | $15.48 | — |
| 2026-01-22 | 15.19 | $15.59 | — |
| 2026-01-21 | 15.16 | $15.62 | — |
| 2026-01-20 | 15.12 | $15.35 | — |
| 2026-01-16 | 15.09 | $15.54 | — |
| 2026-01-15 | 15.05 | $15.53 | — |
| 2026-01-14 | 15.01 | $15.39 | — |
| 2026-01-13 | 14.99 | $15.30 | — |
| 2026-01-12 | 14.96 | $15.29 | — |
| 2026-01-09 | 14.95 | $15.29 | — |
| 2026-01-08 | 14.92 | $15.22 | — |
| 2026-01-07 | 14.89 | $15.08 | — |
| 2026-01-06 | 14.94 | $15.22 | — |
| 2026-01-05 | 14.99 | $15.10 | — |
| 2026-01-02 | 15.04 | $14.91 | — |
| 2025-12-31 | 15.10 | $14.76 | — |
| 2025-12-30 | 15.16 | $14.91 | — |
| 2025-12-29 | 15.22 | $14.94 | — |
| 2025-12-26 | 15.27 | $14.97 | — |
| 2025-12-24 | 15.33 | $14.95 | — |
| 2025-12-23 | 15.38 | $14.93 | — |
| 2025-12-22 | 15.42 | $14.92 | — |
| 2025-12-19 | 15.45 | $14.79 | — |
| 2025-12-18 | 15.48 | $14.79 | — |
| 2025-12-17 | 15.52 | $14.74 | — |
| 2025-12-16 | 15.56 | $14.74 | — |
| 2025-12-15 | 15.59 | $14.87 | — |
| 2025-12-12 | 15.64 | $14.86 | — |
| 2025-12-11 | 15.69 | $14.98 | — |
| 2025-12-10 | 15.73 | $14.81 | — |
| 2025-12-09 | 15.79 | $14.60 | — |
| 2025-12-08 | 15.86 | $16.02 | — |
| 2025-12-05 | 15.84 | $16.15 | — |
| 2025-12-04 | 15.81 | $16.13 | — |
| 2025-12-03 | 15.79 | $16.11 | — |
| 2025-12-02 | 15.77 | $15.97 | — |
| 2025-12-01 | 15.75 | $16.03 | — |
| 2025-11-28 | 15.73 | $16.12 | — |
| 2025-11-26 | 15.71 | $16.06 | — |
| 2025-11-25 | 15.69 | $15.94 | — |
| 2025-11-24 | 15.68 | $15.68 | — |
| 2025-11-21 | 15.69 | $15.64 | — |
| 2025-11-20 | 15.70 | $15.35 | — |
| 2025-11-19 | 15.73 | $15.53 | — |
| 2025-11-18 | 15.75 | $15.53 | — |
| 2025-11-17 | 15.77 | $15.51 | — |
| 2025-11-14 | 15.79 | $15.75 | — |
| 2025-11-13 | 15.78 | $15.79 | — |
| 2025-11-12 | 15.77 | $15.97 | — |
| 2025-11-11 | 15.76 | $15.95 | — |
| 2025-11-10 | 15.75 | $15.88 | — |
| 2025-11-07 | 15.74 | $15.79 | — |
| 2025-11-06 | 15.72 | $15.56 | — |
| 2025-11-05 | 15.73 | $15.69 | — |
| 2025-11-04 | 15.73 | $15.60 | — |
| 2025-11-03 | 15.74 | $15.64 | — |
| 2025-10-31 | 15.76 | $15.68 | — |
| 2025-10-30 | 15.77 | $15.63 | — |
| 2025-10-29 | 15.77 | $15.60 | — |
| 2025-10-28 | 15.79 | $15.74 | — |
| 2025-10-27 | 15.79 | $15.94 | — |
| 2025-10-24 | 15.78 | $15.92 | — |
| 2025-10-23 | 15.77 | $15.91 | — |
| 2025-10-22 | 15.76 | $15.84 | — |
| 2025-10-21 | 15.75 | $15.96 | — |
| 2025-10-20 | 15.74 | $15.88 | — |
| 2025-10-17 | 15.74 | $15.70 | — |
| 2025-10-16 | 15.74 | $15.60 | — |
| 2025-10-15 | 15.76 | $15.74 | — |
| 2025-10-14 | 15.76 | $15.74 | — |
| 2025-10-13 | 15.77 | $15.59 | — |
| 2025-10-10 | 15.78 | $15.41 | — |
| 2025-10-09 | 15.81 | $15.71 | — |
| 2025-10-08 | 15.83 | $15.86 | — |
| 2025-10-07 | 15.83 | $15.79 | — |
| 2025-10-06 | 15.84 | $15.88 | — |
| 2025-10-03 | 15.85 | $15.88 | — |
| 2025-10-02 | 15.86 | $15.80 | — |
| 2025-10-01 | 15.87 | $15.82 | — |
| 2025-09-30 | 15.87 | $15.85 | — |
| 2025-09-29 | 15.88 | $15.77 | — |
| 2025-09-26 | 15.89 | $15.75 | — |
| 2025-09-25 | 15.90 | $15.56 | — |
| 2025-09-24 | 15.93 | $15.70 | — |
| 2025-09-23 | 15.94 | $15.82 | — |
| 2025-09-22 | 15.95 | $15.79 | — |
| 2025-09-19 | 15.96 | $15.82 | — |
| 2025-09-18 | 15.96 | $15.91 | — |
| 2025-09-17 | 15.95 | $15.81 | — |
| 2025-09-16 | 15.95 | $15.82 | — |
| 2025-09-15 | 15.94 | $15.86 | — |
| 2025-09-12 | 15.93 | $15.97 | — |
| 2025-09-11 | 15.92 | $16.14 | — |
| 2025-09-10 | 15.92 | $15.88 | — |
| 2025-09-09 | 15.91 | $15.91 | — |
| 2025-09-08 | 15.88 | $16.06 | — |
| 2025-09-05 | 15.86 | $16.07 | — |
| 2025-09-04 | 15.83 | $16.08 | — |
| 2025-09-03 | 15.81 | $15.88 | — |
| 2025-09-02 | 15.79 | $15.92 | — |
| 2025-08-29 | 15.78 | $16.01 | — |
| 2025-08-28 | 15.75 | $16.02 | — |
| 2025-08-27 | 15.72 | $16.06 | — |
| 2025-08-26 | 15.71 | $16.00 | — |
| 2025-08-25 | 15.70 | $15.97 | — |
| 2025-08-22 | 15.69 | $16.08 | — |
| 2025-08-21 | 15.68 | $15.73 | — |
| 2025-08-20 | 15.68 | $15.77 | — |
| 2025-08-19 | 15.69 | $15.76 | — |
| 2025-08-18 | 15.69 | $15.65 | — |
| 2025-08-15 | 15.68 | $15.69 | — |
| 2025-08-14 | 15.68 | $15.80 | — |
| 2025-08-13 | 15.67 | $15.97 | — |
| 2025-08-12 | 15.65 | $15.70 | — |
| 2025-08-11 | 15.63 | $15.47 | — |
| 2025-08-08 | 15.64 | $15.56 | — |
| 2025-08-07 | 15.65 | $15.53 | — |
| 2025-08-06 | 15.66 | $15.55 | — |
| 2025-08-05 | 15.67 | $15.65 | — |
| 2025-08-04 | 15.67 | $15.60 | — |
| 2025-08-01 | 15.67 | $15.39 | — |
| 2025-07-31 | 15.68 | $15.55 | — |
| 2025-07-30 | 15.69 | $15.75 | — |
| 2025-07-29 | 15.68 | $15.83 | — |
| 2025-07-28 | 15.66 | $15.81 | — |
| 2025-07-25 | 15.63 | $15.87 | — |
| 2025-07-24 | 15.61 | $15.78 | — |
| 2025-07-23 | 15.58 | $15.90 | — |
| 2025-07-22 | 15.55 | $15.77 | — |
| 2025-07-21 | 15.53 | $15.52 | — |
| 2025-07-18 | 15.51 | $15.61 | — |
| 2025-07-17 | 15.48 | $15.63 | — |
| 2025-07-16 | 15.45 | $15.46 | — |
| 2025-07-15 | 15.43 | $15.42 | — |
| 2025-07-14 | 15.41 | $15.70 | — |
| 2025-07-11 | 15.39 | $15.66 | — |
| 2025-07-10 | 15.36 | $15.79 | — |
| 2025-07-09 | 15.33 | $15.69 | — |
| 2025-07-08 | 15.30 | $15.64 | — |
| 2025-07-07 | 15.27 | $15.59 | — |
| 2025-07-03 | 15.24 | $15.71 | — |
| 2025-07-02 | 15.20 | $15.64 | — |
| 2025-07-01 | 15.17 | $15.58 | — |
| 2025-06-30 | 15.14 | $15.38 | — |
| 2025-06-27 | 15.11 | $15.35 | — |
| 2025-06-26 | 15.09 | $15.34 | — |
| 2025-06-25 | 15.07 | $15.19 | — |
| 2025-06-24 | 15.06 | $15.34 | — |
| 2025-06-23 | 15.03 | $15.28 | — |
| 2025-06-20 | 15.00 | $15.10 | — |
| 2025-06-18 | 14.99 | $15.06 | — |
| 2025-06-17 | 14.99 | $15.04 | — |
| 2025-06-16 | 15.00 | $15.15 | — |
| 2025-06-13 | 15.00 | $15.02 | — |
| 2025-06-12 | 15.01 | $15.22 | — |
| 2025-06-11 | 14.99 | $15.15 | — |
| 2025-06-10 | 14.99 | $15.19 | — |
| 2025-06-09 | 14.98 | $15.08 | — |
| 2025-06-06 | 14.95 | $15.05 | — |
| 2025-06-05 | 14.93 | $14.94 | — |
| 2025-06-04 | 14.91 | $14.96 | — |
| 2025-06-03 | 14.88 | $15.00 | — |
| 2025-06-02 | 14.86 | $14.87 | — |
| 2025-05-30 | 14.85 | $14.89 | — |
| 2025-05-29 | 14.82 | $14.91 | — |
| 2025-05-28 | 14.79 | $14.89 | — |
| 2025-05-27 | 14.77 | $15.01 | — |
| 2025-05-23 | 14.74 | $14.74 | — |
| 2025-05-22 | 14.71 | $14.76 | — |
| 2025-05-21 | 14.69 | $14.79 | — |
| 2025-05-20 | 14.66 | $15.17 | — |
| 2025-05-19 | 14.61 | $15.21 | — |
| 2025-05-16 | 14.53 | $15.22 | — |
| 2025-05-15 | 14.47 | $15.07 | — |
| 2025-05-14 | 14.41 | $14.92 | — |
| 2025-05-13 | 14.37 | $15.03 | — |
| 2025-05-12 | 14.32 | $15.01 | — |
| 2025-05-09 | 14.27 | $14.62 | — |
| 2025-05-08 | 14.23 | $14.66 | — |
| 2025-05-07 | 14.20 | $14.43 | — |
| 2025-05-06 | 14.14 | $14.43 | — |
| 2025-05-05 | 14.09 | $14.55 | — |
| 2025-05-02 | 14.05 | $14.60 | — |
| 2025-05-01 | 14.04 | $14.36 | — |
| 2025-04-30 | 14.08 | $14.40 | — |
| 2025-04-29 | 14.11 | $14.42 | — |
| 2025-04-28 | 14.13 | $14.34 | — |
| 2025-04-25 | 14.16 | $14.27 | — |
| 2025-04-24 | 14.20 | $14.37 | — |
| 2025-04-23 | 14.23 | $14.16 | — |
| 2025-04-22 | 14.28 | $14.06 | — |
| 2025-04-21 | 14.33 | $13.72 | — |
| 2025-04-17 | 14.39 | $13.99 | — |
| 2025-04-16 | 14.44 | $13.89 | — |
| 2025-04-15 | 14.49 | $14.06 | — |
| 2025-04-14 | 14.54 | $14.13 | — |
| 2025-04-11 | 14.58 | $13.97 | — |
| 2025-04-10 | 14.62 | $13.72 | — |
| 2025-04-09 | 14.65 | $14.21 | — |
| 2025-04-08 | 14.67 | $13.20 | — |
| 2025-04-07 | 14.75 | $13.47 | — |
| 2025-04-04 | 14.81 | $13.64 | — |
| 2025-04-03 | 14.89 | $14.36 | — |
| 2025-04-02 | 14.92 | $15.14 | — |
| 2025-04-01 | 14.91 | $14.98 | — |
| 2025-03-31 | 14.91 | $14.95 | — |
| 2025-03-28 | 14.92 | $14.86 | — |
| 2025-03-27 | 14.95 | $15.05 | — |
| 2025-03-26 | 14.96 | $15.09 | — |
| 2025-03-25 | 14.97 | $15.10 | — |
| 2025-03-24 | 14.99 | $15.14 | — |
| 2025-03-21 | 15.00 | $14.87 | — |
| 2025-03-20 | 15.03 | $14.93 | — |
| 2025-03-19 | 15.06 | $15.00 | — |
| 2025-03-18 | 15.09 | $14.90 | — |
| 2025-03-17 | 15.14 | $14.97 | — |
| 2025-03-14 | 15.17 | $14.75 | — |
| 2025-03-13 | 15.21 | $14.45 | — |
| 2025-03-12 | 15.26 | $14.61 | — |
| 2025-03-11 | 15.30 | $14.67 | — |
| 2025-03-10 | 15.35 | $14.83 | — |
| 2025-03-07 | 15.39 | $15.05 | — |
| 2025-03-06 | 15.42 | $14.96 | — |
| 2025-03-05 | 15.46 | $15.09 | — |
| 2025-03-04 | 15.49 | $14.92 | — |
| 2025-03-03 | 15.52 | $15.16 | — |
| 2025-02-28 | 15.55 | $15.39 | — |
| 2025-02-27 | 15.58 | $15.23 | — |
| 2025-02-26 | 15.60 | $15.40 | — |
| 2025-02-25 | 15.62 | $15.45 | — |
| 2025-02-24 | 15.65 | $15.39 | — |
| 2025-02-21 | 15.67 | $15.36 | — |
| 2025-02-20 | 15.69 | $15.61 | — |
| 2025-02-19 | 15.71 | $15.69 | — |
| 2025-02-18 | 15.72 | $15.72 | — |
| 2025-02-14 | 15.72 | $15.59 | — |
| 2025-02-13 | 15.72 | $15.59 | — |
| 2025-02-12 | 15.72 | $15.44 | — |
| 2025-02-11 | 15.72 | $15.55 | — |
| 2025-02-10 | 15.70 | $15.56 | — |
| 2025-02-07 | 15.68 | $15.56 | — |
| 2025-02-06 | 15.66 | $15.71 | — |
| 2025-02-05 | 15.64 | $15.73 | — |
| 2025-02-04 | 15.62 | $15.67 | — |
| 2025-02-03 | 15.60 | $15.63 | — |
| 2025-01-31 | 15.58 | $15.77 | — |
| 2025-01-30 | 15.56 | $15.91 | — |
| 2025-01-29 | 15.52 | $15.74 | — |
| 2025-01-28 | 15.50 | $15.79 | — |
| 2025-01-27 | 15.48 | $15.89 | — |
| 2025-01-24 | 15.46 | $15.84 | — |
| 2025-01-23 | 15.43 | $15.88 | — |
| 2025-01-22 | 15.40 | $15.86 | — |
| 2025-01-21 | 15.36 | $15.95 | — |
| 2025-01-17 | 15.33 | $15.73 | — |
| 2025-01-16 | 15.33 | $15.68 | — |
| 2025-01-15 | 15.33 | $15.54 | — |
| 2025-01-14 | 15.35 | $15.37 | — |
| 2025-01-13 | 15.38 | $15.22 | — |
| 2025-01-10 | 15.42 | $15.07 | — |
| 2025-01-08 | 15.47 | $15.31 | — |
| 2025-01-07 | 15.59 | $15.28 | — |
| 2025-01-06 | 15.70 | $15.32 | — |
| 2025-01-03 | 15.81 | $15.29 | — |
| 2025-01-02 | 15.94 | $15.18 | — |
| 2024-12-31 | 16.07 | $15.25 | — |
| 2024-12-30 | 16.20 | $15.22 | — |
| 2024-12-27 | 16.33 | $15.33 | — |
| 2024-12-26 | 16.46 | $15.42 | — |
| 2024-12-24 | 16.59 | $15.41 | — |
| 2024-12-23 | 16.72 | $15.30 | — |
| 2024-12-20 | 16.84 | $15.26 | — |
| 2024-12-19 | 16.95 | $15.13 | — |
| 2024-12-18 | 17.06 | $15.23 | — |
| 2024-12-17 | 17.17 | $15.70 | — |
| 2024-12-16 | 17.25 | $15.84 | — |
| 2024-12-13 | 17.32 | $15.91 | — |
| 2024-12-12 | 17.40 | $15.98 | — |
| 2024-12-11 | 17.48 | $16.04 | — |
| 2024-12-10 | 17.56 | $16.00 | — |
| 2024-12-09 | 17.65 | $17.61 | — |
| 2024-12-06 | 17.65 | $17.58 | — |
| 2024-12-05 | 17.65 | $17.61 | — |
| 2024-12-04 | 17.65 | $17.74 | — |
| 2024-12-03 | 17.62 | $17.77 | — |
| 2024-12-02 | 17.57 | $17.88 | — |
| 2024-11-29 | 17.52 | $17.95 | — |
| 2024-11-27 | 17.47 | $17.92 | — |
| 2024-11-26 | 17.42 | $17.90 | — |
| 2024-11-25 | 17.38 | $17.99 | — |
| 2024-11-22 | 17.33 | $17.73 | — |
| 2024-11-21 | 17.29 | $17.57 | — |
| 2024-11-20 | 17.27 | $17.33 | — |
| 2024-11-19 | 17.26 | $17.31 | — |
| 2024-11-18 | 17.25 | $17.37 | — |
| 2024-11-15 | 17.24 | $17.29 | — |
| 2024-11-14 | 17.25 | $17.44 | — |
| 2024-11-13 | 17.24 | $17.61 | — |
| 2024-11-12 | 17.23 | $17.62 | — |
| 2024-11-11 | 17.21 | $17.74 | — |
| 2024-11-08 | 17.18 | $17.62 | — |
| 2024-11-07 | 17.16 | $17.57 | — |
| 2024-11-06 | 17.12 | $17.64 | — |
| 2024-11-05 | 17.09 | $17.06 | — |
| 2024-11-04 | 17.08 | $16.87 | — |
| 2024-11-01 | 17.08 | $16.85 | — |
| 2024-10-31 | 17.09 | $16.89 | — |
| 2024-10-30 | 17.09 | $17.02 | — |
| 2024-10-29 | 17.09 | $17.00 | — |
| 2024-10-28 | 17.09 | $17.11 | — |
| 2024-10-25 | 17.09 | $16.97 | — |
| 2024-10-24 | 17.10 | $17.11 | — |
| 2024-10-23 | 17.09 | $17.09 | — |
| 2024-10-22 | 17.08 | $17.13 | — |
| 2024-10-21 | 17.08 | $17.20 | — |
| 2024-10-18 | 17.07 | $17.39 | — |
| 2024-10-17 | 17.04 | $17.36 | — |
| 2024-10-16 | 17.03 | $17.33 | — |
| 2024-10-15 | 17.00 | $17.19 | — |
| 2024-10-14 | 16.98 | $17.22 | — |
| 2024-10-11 | 16.96 | $17.13 | — |
| 2024-10-10 | 16.94 | $16.93 | — |
| 2024-10-09 | 16.91 | $16.99 | — |
| 2024-10-08 | 16.88 | $16.87 | — |
| 2024-10-07 | 16.85 | $16.87 | — |
| 2024-10-04 | 16.83 | $17.00 | — |
| 2024-10-03 | 16.79 | $16.91 | — |
| 2024-10-02 | 16.77 | $16.96 | — |
| 2024-10-01 | 16.75 | $17.01 | — |
| 2024-09-30 | 16.73 | $17.13 | — |
| 2024-09-27 | 16.71 | $17.11 | — |
| 2024-09-26 | 16.69 | $17.05 | — |
| 2024-09-25 | 16.67 | $16.88 | — |
| 2024-09-24 | 16.66 | $17.04 | — |
| 2024-09-23 | 16.65 | $17.00 | — |
| 2024-09-20 | 16.64 | $16.91 | — |
| 2024-09-19 | 16.62 | $17.01 | — |
| 2024-09-18 | 16.59 | $16.82 | — |
| 2024-09-17 | 16.57 | $16.80 | — |
| 2024-09-16 | 16.55 | $16.79 | — |
| 2024-09-13 | 16.53 | $16.66 | — |
| 2024-09-12 | 16.51 | $16.44 | — |
| 2024-09-11 | 16.49 | $16.32 | — |
| 2024-09-10 | 16.47 | $16.35 | — |
| 2024-09-09 | 16.45 | $16.37 | — |
| 2024-09-06 | 16.43 | $16.29 | — |
| 2024-09-05 | 16.41 | $16.47 | — |
| 2024-09-04 | 16.38 | $16.52 | — |
| 2024-09-03 | 16.34 | $16.55 | — |
| 2024-08-30 | 16.30 | $16.83 | — |
| 2024-08-29 | 16.26 | $16.70 | — |
| 2024-08-28 | 16.24 | $16.65 | — |
| 2024-08-27 | 16.25 | $16.70 | — |
| 2024-08-26 | 16.24 | $16.76 | — |
| 2024-08-23 | 16.23 | $16.78 | — |
| 2024-08-22 | 16.21 | $16.50 | — |
| 2024-08-21 | 16.20 | $16.54 | — |
| 2024-08-20 | 16.17 | $16.34 | — |
| 2024-08-19 | 16.17 | $16.47 | — |
| 2024-08-16 | 16.16 | $16.29 | — |
| 2024-08-15 | 16.16 | $16.29 | — |
| 2024-08-14 | 16.16 | $16.05 | — |
| 2024-08-13 | 16.18 | $16.01 | — |
| 2024-08-12 | 16.21 | $15.89 | — |
| 2024-08-09 | 16.22 | $15.97 | — |
| 2024-08-08 | 16.23 | $15.97 | — |
| 2024-08-07 | 16.23 | $15.69 | — |
| 2024-08-06 | 16.23 | $15.83 | — |
| 2024-08-05 | 16.21 | $15.68 | — |
| 2024-08-02 | 16.21 | $16.05 | — |
| 2024-08-01 | 16.18 | $16.41 | — |
| 2024-07-31 | 16.14 | $16.70 | — |
| 2024-07-30 | 16.09 | $16.62 | — |
| 2024-07-29 | 16.03 | $16.48 | — |
| 2024-07-26 | 15.99 | $16.50 | — |
| 2024-07-25 | 15.95 | $16.12 | — |
| 2024-07-24 | 15.92 | $16.01 | — |
| 2024-07-23 | 15.90 | $16.30 | — |
| 2024-07-22 | 15.88 | $16.35 | — |
| 2024-07-19 | 15.85 | $16.20 | — |
| 2024-07-18 | 15.82 | $16.32 | — |
| 2024-07-17 | 15.79 | $16.50 | — |
| 2024-07-16 | 15.74 | $16.55 | — |
| 2024-07-15 | 15.69 | $16.17 | — |
| 2024-07-12 | 15.66 | $16.07 | — |
| 2024-07-11 | 15.64 | $15.99 | — |
| 2024-07-10 | 15.62 | $15.69 | — |
| 2024-07-09 | 15.61 | $15.51 | — |
| 2024-07-08 | 15.62 | $15.58 | — |
| 2024-07-05 | 15.63 | $15.55 | — |
| 2024-07-03 | 15.64 | $15.61 | — |
| 2024-07-02 | 15.65 | $15.60 | — |
| 2024-07-01 | 15.66 | $15.53 | — |
| 2024-06-28 | 15.67 | $15.68 | — |
| 2024-06-27 | 15.68 | $15.62 | — |
| 2024-06-26 | 15.68 | $15.60 | — |
| 2024-06-25 | 15.69 | $15.67 | — |
| 2024-06-24 | 15.70 | $15.81 | — |
| 2024-06-21 | 15.70 | $15.68 | — |
| 2024-06-20 | 15.72 | $15.65 | — |
| 2024-06-18 | 15.74 | $15.64 | — |
| 2024-06-17 | 15.76 | $15.59 | — |
| 2024-06-14 | 15.79 | $15.46 | — |
| 2024-06-13 | 15.82 | $15.62 | — |
| 2024-06-12 | 15.85 | $15.70 | — |
| 2024-06-11 | 15.87 | $15.55 | — |
| 2024-06-10 | 15.89 | $15.64 | — |
| 2024-06-07 | 15.90 | $15.64 | — |
| 2024-06-06 | 15.92 | $15.73 | — |
| 2024-06-05 | 15.92 | $15.78 | — |
| 2024-06-04 | 15.92 | $15.71 | — |
| 2024-06-03 | 15.91 | $15.88 | — |
| 2024-05-31 | 15.90 | $15.80 | — |
| 2024-05-30 | 15.88 | $15.80 | — |
| 2024-05-29 | 15.85 | $15.61 | — |
| 2024-05-28 | 15.83 | $15.79 | — |
| 2024-05-24 | 15.83 | $15.91 | — |
| 2024-05-23 | 15.80 | $15.79 | — |
| 2024-05-22 | 15.79 | $16.01 | — |
| 2024-05-21 | 15.76 | $16.13 | — |
| 2024-05-20 | 15.73 | $16.15 | — |
| 2024-05-17 | 15.69 | $16.14 | — |
| 2024-05-16 | 15.64 | $16.09 | — |
| 2024-05-15 | 15.60 | $16.17 | — |
| 2024-05-14 | 15.55 | $16.04 | — |
| 2024-05-13 | 15.51 | $15.95 | — |
| 2024-05-10 | 15.48 | $15.97 | — |
| 2024-05-09 | 15.45 | $15.93 | — |
| 2024-05-08 | 15.44 | $15.76 | — |
| 2024-05-07 | 15.44 | $15.72 | — |
| 2024-05-06 | 15.45 | $15.65 | — |
| 2024-05-03 | 15.47 | $15.51 | — |
| 2024-05-02 | 15.49 | $15.38 | — |
| 2024-05-01 | 15.52 | $15.26 | — |
| 2024-04-30 | 15.56 | $15.34 | — |
| 2024-04-29 | 15.59 | $15.60 | — |
| 2024-04-26 | 15.62 | $15.50 | — |
| 2024-04-25 | 15.66 | $15.45 | — |
| 2024-04-24 | 15.70 | $15.44 | — |
| 2024-04-23 | 15.72 | $15.46 | — |
| 2024-04-22 | 15.75 | $15.35 | — |
| 2024-04-19 | 15.78 | $15.26 | — |
| 2024-04-18 | 15.82 | $15.19 | — |
| 2024-04-17 | 15.86 | $15.17 | — |
| 2024-04-16 | 15.89 | $15.25 | — |
| 2024-04-15 | 15.91 | $15.35 | — |
| 2024-04-12 | 15.92 | $15.44 | — |
| 2024-04-11 | 15.93 | $15.63 | — |
| 2024-04-10 | 15.94 | $15.77 | — |
| 2024-04-09 | 15.94 | $16.04 | — |
| 2024-04-08 | 15.92 | $16.02 | — |
| 2024-04-05 | 15.90 | $15.97 | — |
| 2024-04-04 | 15.89 | $15.90 | — |
| 2024-04-03 | 15.87 | $16.04 | — |
| 2024-04-02 | 15.85 | $16.01 | — |
| 2024-04-01 | 15.83 | $16.16 | — |
| 2024-03-28 | 15.79 | $16.27 | — |
| 2024-03-27 | 15.75 | $16.20 | — |
| 2024-03-26 | 15.71 | $15.95 | — |
| 2024-03-25 | 15.68 | $15.97 | — |
| 2024-03-22 | 15.65 | $15.98 | — |
| 2024-03-21 | 15.62 | $16.09 | — |
| 2024-03-20 | 15.58 | $15.94 | — |
| 2024-03-19 | 15.54 | $15.77 | — |
| 2024-03-18 | 15.50 | $15.65 | — |
| 2024-03-15 | 15.48 | $15.67 | — |
| 2024-03-14 | 15.45 | $15.61 | — |
| 2024-03-13 | 15.42 | $15.77 | — |
| 2024-03-12 | 15.37 | $15.72 | — |
| 2024-03-11 | 15.33 | $15.71 | — |
| 2024-03-08 | 15.29 | $15.68 | — |
| 2024-03-07 | 15.25 | $15.72 | — |
| 2024-03-06 | 15.21 | $15.58 | — |
| 2024-03-05 | 15.17 | $15.53 | — |
| 2024-03-04 | 15.13 | $15.57 | — |
| 2024-03-01 | 15.09 | $15.49 | — |
| 2024-02-29 | 15.06 | $15.43 | — |
| 2024-02-28 | 15.03 | $15.35 | — |
| 2024-02-27 | 15.01 | $15.36 | — |
| 2024-02-26 | 14.98 | $15.31 | — |
| 2024-02-23 | 14.96 | $15.35 | — |
| 2024-02-22 | 14.93 | $15.32 | — |
| 2024-02-21 | 14.89 | $15.17 | — |
| 2024-02-20 | 14.87 | $15.07 | — |
| 2024-02-16 | 14.86 | $15.13 | — |
| 2024-02-15 | 14.83 | $15.16 | — |
| 2024-02-14 | 14.80 | $14.94 | — |
| 2024-02-13 | 14.78 | $14.76 | — |
| 2024-02-12 | 14.78 | $15.02 | — |
| 2024-02-09 | 14.76 | $14.92 | — |
| 2024-02-08 | 14.75 | $14.85 | — |
| 2024-02-07 | 14.75 | $14.82 | — |
| 2024-02-06 | 14.74 | $14.77 | — |
| 2024-02-05 | 14.74 | $14.72 | — |
| 2024-02-02 | 14.74 | $14.87 | — |
| 2024-02-01 | 14.73 | $14.91 | — |
| 2024-01-31 | 14.72 | $14.73 | — |
| 2024-01-30 | 14.72 | $14.93 | — |
| 2024-01-29 | 14.72 | $14.90 | — |
| 2024-01-26 | 14.72 | $14.80 | — |
| 2024-01-25 | 14.72 | $14.77 | — |
| 2024-01-24 | 14.73 | $14.64 | — |
| 2024-01-23 | 14.73 | $14.72 | — |
| 2024-01-22 | 14.74 | $14.76 | — |
| 2024-01-19 | 14.73 | $14.68 | — |
| 2024-01-18 | 14.73 | $14.55 | — |
| 2024-01-17 | 14.74 | $14.50 | — |
| 2024-01-16 | 14.76 | $14.64 | — |
| 2024-01-12 | 14.75 | $14.73 | — |
| 2024-01-11 | 14.74 | $14.73 | — |
| 2024-01-10 | 14.72 | $14.74 | — |
| 2024-01-09 | 14.69 | $14.71 | — |
| 2024-01-08 | 14.73 | $14.81 | — |
| 2024-01-05 | 14.76 | $14.69 | — |
| 2024-01-04 | 14.79 | $14.63 | — |
| 2024-01-03 | 14.82 | $14.64 | — |
| 2024-01-02 | 14.87 | $14.84 | — |
| 2023-12-29 | 14.90 | $14.83 | — |
| 2023-12-28 | 14.92 | $14.90 | — |
| 2023-12-27 | 14.92 | $14.89 | — |
| 2023-12-26 | 14.93 | $14.88 | — |
| 2023-12-22 | 14.94 | $14.80 | — |
| 2023-12-21 | 14.96 | $14.76 | — |
| 2023-12-20 | 14.97 | $14.59 | — |
| 2023-12-19 | 14.99 | $14.82 | — |
| 2023-12-18 | 15.00 | $14.69 | — |
| 2023-12-15 | 15.01 | $14.79 | — |
| 2023-12-14 | 15.02 | $14.56 | — |
| 2023-12-13 | 15.04 | $14.56 | — |
| 2023-12-12 | 15.05 | $14.22 | — |
| 2023-12-11 | 15.06 | $14.24 | — |
| 2023-12-08 | 15.07 | $15.43 | — |
| 2023-12-07 | 15.01 | $15.36 | — |
| 2023-12-06 | 14.97 | $15.31 | — |
| 2023-12-05 | 14.92 | $15.34 | — |
| 2023-12-04 | 14.88 | $15.52 | — |
| 2023-12-01 | 14.84 | $15.45 | — |
| 2023-11-30 | 14.79 | $15.19 | — |
| 2023-11-29 | 14.74 | $15.06 | — |
| 2023-11-28 | 14.69 | $15.02 | — |
| 2023-11-27 | 14.63 | $15.08 | — |
| 2023-11-24 | 14.57 | $15.13 | — |
| 2023-11-22 | 14.52 | $15.05 | — |
| 2023-11-21 | 14.46 | $14.99 | — |
| 2023-11-20 | 14.41 | $14.99 | — |
| 2023-11-17 | 14.37 | $14.96 | — |
| 2023-11-16 | 14.33 | $14.87 | — |
| 2023-11-15 | 14.30 | $14.93 | — |
| 2023-11-14 | 14.28 | $14.85 | — |
| 2023-11-13 | 14.27 | $14.41 | — |
| 2023-11-10 | 14.28 | $14.43 | — |
| 2023-11-09 | 14.28 | $14.29 | — |
| 2023-11-08 | 14.29 | $14.43 | — |
| 2023-11-07 | 14.29 | $14.48 | — |
| 2023-11-06 | 14.30 | $14.56 | — |
| 2023-11-03 | 14.29 | $14.69 | — |
| 2023-11-02 | 14.28 | $14.44 | — |
| 2023-11-01 | 14.27 | $14.13 | — |
| 2023-10-31 | 14.28 | $14.05 | — |
| 2023-10-30 | 14.29 | $13.93 | — |
| 2023-10-27 | 14.30 | $13.83 | — |
| 2023-10-26 | 14.34 | $14.00 | — |
| 2023-10-25 | 14.37 | $13.95 | — |
| 2023-10-24 | 14.40 | $14.07 | — |
| 2023-10-23 | 14.42 | $14.02 | — |
| 2023-10-20 | 14.45 | $14.15 | — |
| 2023-10-19 | 14.47 | $14.29 | — |
| 2023-10-18 | 14.49 | $14.50 | — |
| 2023-10-17 | 14.51 | $14.74 | — |
| 2023-10-16 | 14.51 | $14.62 | — |
| 2023-10-13 | 14.53 | $14.42 | — |
| 2023-10-12 | 14.55 | $14.43 | — |
| 2023-10-11 | 14.58 | $14.59 | — |
| 2023-10-10 | 14.60 | $14.56 | — |
| 2023-10-09 | 14.61 | $14.48 | — |
| 2023-10-06 | 14.63 | $14.38 | — |
| 2023-10-05 | 14.65 | $14.25 | — |
| 2023-10-04 | 14.68 | $14.27 | — |
| 2023-10-03 | 14.71 | $14.22 | — |
| 2023-10-02 | 14.75 | $14.32 | — |
| 2023-09-29 | 14.79 | $14.53 | — |
| 2023-09-28 | 14.82 | $14.60 | — |
| 2023-09-27 | 14.85 | $14.50 | — |
| 2023-09-26 | 14.88 | $14.46 | — |
| 2023-09-25 | 14.91 | $14.66 | — |
| 2023-09-22 | 14.92 | $14.60 | — |
| 2023-09-21 | 14.93 | $14.63 | — |
| 2023-09-20 | 14.95 | $14.85 | — |
| 2023-09-19 | 14.95 | $14.90 | — |
| 2023-09-18 | 14.95 | $14.93 | — |
| 2023-09-15 | 14.94 | $14.92 | — |
| 2023-09-14 | 14.94 | $15.02 | — |
| 2023-09-13 | 14.94 | $14.84 | — |
| 2023-09-12 | 14.95 | $14.90 | — |
| 2023-09-11 | 14.97 | $14.83 | — |
| 2023-09-08 | 15.00 | $14.80 | — |
| 2023-09-07 | 15.02 | $14.81 | — |
| 2023-09-06 | 15.05 | $14.92 | — |
| 2023-09-05 | 15.07 | $14.97 | — |
| 2023-09-01 | 15.10 | $15.22 | — |
| 2023-08-31 | 15.10 | $15.11 | — |
| 2023-08-30 | 15.12 | $15.17 | — |
| 2023-08-29 | 15.13 | $15.13 | — |
| 2023-08-28 | 15.15 | $14.98 | — |
| 2023-08-25 | 15.18 | $14.87 | — |
| 2023-08-24 | 15.21 | $14.83 | — |
| 2023-08-23 | 15.25 | $14.94 | — |
| 2023-08-22 | 15.29 | $14.82 | — |
| 2023-08-21 | 15.33 | $14.89 | — |
| 2023-08-18 | 15.37 | $14.90 | — |
| 2023-08-17 | 15.41 | $14.87 | — |
| 2023-08-16 | 15.45 | $15.00 | — |
| 2023-08-15 | 15.48 | $15.10 | — |
| 2023-08-14 | 15.50 | $15.28 | — |
| 2023-08-11 | 15.50 | $15.31 | — |
| 2023-08-10 | 15.51 | $15.33 | — |
| 2023-08-09 | 15.51 | $15.37 | — |
| 2023-08-08 | 15.52 | $15.38 | — |
| 2023-08-07 | 15.51 | $15.46 | — |
| 2023-08-04 | 15.50 | $15.33 | — |
| 2023-08-03 | 15.48 | $15.35 | — |
| 2023-08-02 | 15.46 | $15.43 | — |
| 2023-08-01 | 15.45 | $15.53 | — |
| 2023-07-31 | 15.43 | $15.60 | — |
| 2023-07-28 | 15.41 | $15.57 | — |
| 2023-07-27 | 15.38 | $15.54 | — |
| 2023-07-26 | 15.35 | $15.73 | — |
| 2023-07-25 | 15.31 | $15.69 | — |
| 2023-07-24 | 15.26 | $15.67 | — |
| 2023-07-21 | 15.21 | $15.64 | — |
| 2023-07-20 | 15.16 | $15.62 | — |
| 2023-07-19 | 15.12 | $15.57 | — |
| 2023-07-18 | 15.08 | $15.53 | — |
| 2023-07-17 | 15.05 | $15.43 | — |
| 2023-07-14 | 15.03 | $15.34 | — |
| 2023-07-13 | 15.00 | $15.49 | — |
| 2023-07-12 | 14.97 | $15.41 | — |
| 2023-07-11 | 14.94 | $15.32 | — |
| 2023-07-10 | 14.91 | $15.13 | — |
| 2023-07-07 | 14.89 | $15.05 | — |
| 2023-07-06 | 14.87 | $14.97 | — |
| 2023-07-05 | 14.85 | $15.09 | — |
| 2023-07-03 | 14.82 | $15.20 | — |
| 2023-06-30 | 14.78 | $15.15 | — |
| 2023-06-29 | 14.73 | $15.03 | — |
| 2023-06-28 | 14.68 | $14.87 | — |
| 2023-06-27 | 14.64 | $14.92 | — |
| 2023-06-26 | 14.60 | $14.73 | — |
| 2023-06-23 | 14.57 | $14.62 | — |
| 2023-06-22 | 14.54 | $14.75 | — |
| 2023-06-21 | 14.52 | $14.82 | — |
| 2023-06-20 | 14.50 | $14.79 | — |
| 2023-06-16 | 14.48 | $14.94 | — |
| 2023-06-15 | 14.45 | $14.94 | — |
| 2023-06-14 | 14.42 | $14.78 | — |
| 2023-06-13 | 14.39 | $14.88 | — |
| 2023-06-12 | 14.36 | $14.76 | — |
| 2023-06-09 | 14.34 | $14.68 | — |
| 2023-06-08 | 14.32 | $14.74 | — |
| 2023-06-07 | 14.30 | $14.74 | — |
| 2023-06-06 | 14.28 | $14.58 | — |
| 2023-06-05 | 14.27 | $14.44 | — |
| 2023-06-02 | 14.26 | $14.49 | — |
| 2023-06-01 | 14.25 | $14.11 | — |
| 2023-05-31 | 14.26 | $13.99 | — |
| 2023-05-30 | 14.28 | $14.11 | — |
| 2023-05-26 | 14.30 | $14.15 | — |
| 2023-05-25 | 14.32 | $14.07 | — |
| 2023-05-24 | 14.34 | $14.10 | — |
| 2023-05-23 | 14.35 | $14.27 | — |
| 2023-05-22 | 14.36 | $14.41 | — |
| 2023-05-19 | 14.37 | $14.39 | — |
| 2023-05-18 | 14.38 | $14.43 | — |
| 2023-05-17 | 14.39 | $14.31 | — |
| 2023-05-16 | 14.41 | $14.16 | — |
| 2023-05-15 | 14.44 | $14.35 | — |
| 2023-05-12 | 14.46 | $14.26 | — |
| 2023-05-11 | 14.48 | $14.24 | — |
| 2023-05-10 | 14.50 | $14.33 | — |
| 2023-05-09 | 14.51 | $14.32 | — |
| 2023-05-08 | 14.53 | $14.38 | — |
| 2023-05-05 | 14.53 | $14.40 | — |
| 2023-05-04 | 14.53 | $14.15 | — |
| 2023-05-03 | 14.55 | $14.31 | — |
| 2023-05-02 | 14.55 | $14.38 | — |
| 2023-05-01 | 14.57 | $14.59 | — |
| 2023-04-28 | 14.57 | $14.60 | — |
| 2023-04-27 | 14.56 | $14.46 | — |
| 2023-04-26 | 14.55 | $14.24 | — |
| 2023-04-25 | 14.55 | $14.41 | — |
| 2023-04-24 | 14.53 | $14.66 | — |
| 2023-04-21 | 14.50 | $14.63 | — |
| 2023-04-20 | 14.46 | $14.68 | — |
| 2023-04-19 | 14.42 | $14.72 | — |
| 2023-04-18 | 14.40 | $14.72 | — |
| 2023-04-17 | 14.37 | $14.70 | — |
| 2023-04-14 | 14.33 | $14.62 | — |
| 2023-04-13 | 14.30 | $14.68 | — |
| 2023-04-12 | 14.27 | $14.57 | — |
| 2023-04-11 | 14.25 | $14.62 | — |
| 2023-04-10 | 14.22 | $14.53 | — |
| 2023-04-06 | 14.21 | $14.41 | — |
| 2023-04-05 | 14.23 | $14.42 | — |
| 2023-04-04 | 14.27 | $14.45 | — |
| 2023-04-03 | 14.31 | $14.66 | — |
| 2023-03-31 | 14.35 | $14.62 | — |
| 2023-03-30 | 14.40 | $14.41 | — |
| 2023-03-29 | 14.45 | $14.34 | — |
| 2023-03-28 | 14.50 | $14.14 | — |
| 2023-03-27 | 14.56 | $14.08 | — |
| 2023-03-24 | 14.62 | $13.97 | — |
| 2023-03-23 | 14.69 | $13.84 | — |
| 2023-03-22 | 14.77 | $13.93 | — |
| 2023-03-21 | 14.85 | $14.27 | — |
| 2023-03-20 | 14.91 | $14.07 | — |
| 2023-03-17 | 14.97 | $13.87 | — |
| 2023-03-16 | 15.07 | $14.16 | — |
| 2023-03-15 | 15.15 | $13.97 | — |
| 2023-03-14 | 15.25 | $14.27 | — |
| 2023-03-13 | 15.33 | $14.05 | — |
| 2023-03-10 | 15.42 | $14.35 | — |
| 2023-03-09 | 15.49 | $14.76 | — |
| 2023-03-08 | 15.53 | $15.24 | — |
| 2023-03-07 | 15.56 | $15.22 | — |
| 2023-03-06 | 15.60 | $15.45 | — |
| 2023-03-03 | 15.62 | $15.56 | — |
| 2023-03-02 | 15.63 | $15.40 | — |
| 2023-03-01 | 15.66 | $15.33 | — |
| 2023-02-28 | 15.69 | $15.33 | — |
| 2023-02-27 | 15.72 | $15.39 | — |
| 2023-02-24 | 15.72 | $15.38 | — |
| 2023-02-23 | 15.73 | $15.46 | — |
| 2023-02-22 | 15.74 | $15.42 | — |
| 2023-02-21 | 15.74 | $15.44 | — |
| 2023-02-20 | 15.74 | $15.44 | — |
| 2023-02-17 | 15.73 | $15.78 | — |
| 2023-02-16 | 15.70 | $15.81 | — |
| 2023-02-15 | 15.66 | $15.89 | — |
| 2023-02-14 | 15.62 | $15.82 | — |
| 2023-02-13 | 15.59 | $15.84 | — |
| 2023-02-10 | 15.56 | $15.76 | — |
| 2023-02-09 | 15.53 | $15.71 | — |
| 2023-02-08 | 15.51 | $15.82 | — |
| 2023-02-07 | 15.48 | $15.93 | — |
| 2023-02-06 | 15.43 | $15.79 | — |
| 2023-02-03 | 15.39 | $15.90 | — |
| 2023-02-02 | 15.35 | $16.05 | — |
| 2023-02-01 | 15.28 | $15.93 | — |
| 2023-01-31 | 15.22 | $15.78 | — |
| 2023-01-30 | 15.16 | $15.48 | — |
| 2023-01-27 | 15.12 | $15.64 | — |
| 2023-01-26 | 15.07 | $15.57 | — |
| 2023-01-25 | 15.02 | $15.43 | — |
| 2023-01-24 | 14.98 | $15.34 | — |
| 2023-01-23 | 14.94 | $15.37 | — |
| 2023-01-20 | 14.91 | $15.20 | — |
| 2023-01-19 | 14.88 | $14.93 | — |
| 2023-01-18 | 14.86 | $15.03 | — |
| 2023-01-17 | 14.88 | $15.22 | — |
| 2023-01-16 | 14.88 | $15.22 | — |
| 2023-01-13 | 14.88 | $15.26 | — |
| 2023-01-12 | 14.89 | $15.24 | — |
| 2023-01-11 | 14.90 | $15.23 | — |
| 2023-01-10 | 14.93 | $15.07 | — |
| 2023-01-09 | 14.97 | $14.98 | — |
| 2023-01-06 | 15.01 | $15.01 | — |
| 2023-01-05 | 15.04 | $14.64 | — |
| 2023-01-04 | 15.10 | $14.79 | — |
| 2023-01-03 | 15.14 | $14.58 | — |
| 2023-01-02 | 15.20 | $14.58 | — |
| 2022-12-30 | 15.26 | $14.65 | — |
| 2022-12-29 | 15.34 | $14.70 | — |
| 2022-12-28 | 15.41 | $14.49 | — |
| 2022-12-27 | 15.50 | $14.68 | — |
| 2022-12-26 | 15.56 | $14.68 | — |
| 2022-12-23 | 15.61 | $14.64 | — |
| 2022-12-22 | 15.68 | $14.51 | — |
| 2022-12-21 | 15.76 | $15.47 | — |
| 2022-12-20 | 15.79 | $15.26 | — |
| 2022-12-19 | 15.82 | $15.22 | — |
| 2022-12-16 | 15.85 | $15.34 | — |
| 2022-12-15 | 15.86 | $15.50 | — |
| 2022-12-14 | 15.87 | $15.78 | — |
| 2022-12-13 | 15.86 | $15.88 | — |
| 2022-12-12 | 15.86 | $15.80 | — |
| 2022-12-09 | 15.85 | $15.62 | — |
| 2022-12-08 | 15.86 | $15.75 | — |
| 2022-12-07 | 15.86 | $15.69 | — |
| 2022-12-06 | 15.83 | $15.66 | — |
| 2022-12-05 | 15.81 | $15.85 | — |
| 2022-12-02 | 15.79 | $16.20 | — |
| 2022-12-01 | 15.74 | $16.17 | — |
| 2022-11-30 | 15.68 | $16.20 | — |
| 2022-11-29 | 15.62 | $15.88 | — |
| 2022-11-28 | 15.59 | $15.82 | — |
| 2022-11-25 | 15.57 | $16.07 | — |
| 2022-11-24 | 15.53 | $16.07 | — |
| 2022-11-23 | 15.48 | $16.02 | — |
| 2022-11-22 | 15.44 | $15.97 | — |
| 2022-11-21 | 15.39 | $15.68 | — |
| 2022-11-18 | 15.35 | $15.68 | — |
| 2022-11-17 | 15.30 | $15.55 | — |
| 2022-11-16 | 15.23 | $15.64 | — |
| 2022-11-15 | 15.18 | $15.79 | — |
| 2022-11-14 | 15.12 | $15.64 | — |
| 2022-11-11 | 15.05 | $15.81 | — |
| 2022-11-10 | 14.97 | $15.79 | — |
| 2022-11-09 | 14.90 | $15.11 | — |
| 2022-11-08 | 14.84 | $15.35 | — |
| 2022-11-07 | 14.78 | $15.31 | — |
| 2022-11-04 | 14.72 | $15.18 | — |
| 2022-11-03 | 14.67 | $15.02 | — |
| 2022-11-02 | 14.64 | $15.05 | — |
| 2022-11-01 | 14.62 | $15.34 | — |
| 2022-10-31 | 14.59 | $15.28 | — |
| 2022-10-28 | 14.54 | $15.32 | — |
| 2022-10-27 | 14.47 | $15.13 | — |
| 2022-10-26 | 14.41 | $15.10 | — |
| 2022-10-25 | 14.36 | $15.08 | — |
| 2022-10-24 | 14.30 | $14.79 | — |
| 2022-10-21 | 14.26 | $14.63 | — |
| 2022-10-20 | 14.24 | $14.31 | — |
| 2022-10-19 | 14.24 | $14.49 | — |
| 2022-10-18 | 14.25 | $14.60 | — |
| 2022-10-17 | 14.26 | $14.37 | — |
| 2022-10-14 | 14.29 | $14.07 | — |
| 2022-10-13 | 14.33 | $14.38 | — |
| 2022-10-12 | 14.37 | $14.01 | — |
| 2022-10-11 | 14.43 | $14.11 | — |
| 2022-10-10 | 14.48 | $14.13 | — |
| 2022-10-07 | 14.56 | $14.20 | — |
| 2022-10-06 | 14.63 | $14.50 | — |
| 2022-10-05 | 14.67 | $14.64 | — |
| 2022-10-04 | 14.69 | $14.68 | — |
| 2022-10-03 | 14.71 | $14.23 | — |
| 2022-09-30 | 14.74 | $13.85 | — |
| 2022-09-29 | 14.79 | $13.95 | — |
| 2022-09-28 | 14.85 | $14.19 | — |
| 2022-09-27 | 14.89 | $13.89 | — |
| 2022-09-26 | 14.96 | $13.95 | — |
| 2022-09-23 | 15.03 | $14.16 | — |
| 2022-09-22 | 15.09 | $14.41 | — |
| 2022-09-21 | 15.15 | $14.59 | — |
| 2022-09-20 | 15.20 | $14.81 | — |
| 2022-09-19 | 15.24 | $15.05 | — |
| 2022-09-16 | 15.27 | $14.92 | — |
| 2022-09-15 | 15.31 | $15.12 | — |
| 2022-09-14 | 15.36 | $15.21 | — |
| 2022-09-13 | 15.40 | $15.18 | — |
| 2022-09-12 | 15.44 | $15.67 | — |
| 2022-09-09 | 15.46 | $15.51 | — |
| 2022-09-08 | 15.48 | $15.30 | — |
| 2022-09-07 | 15.51 | $15.22 | — |
| 2022-09-06 | 15.53 | $14.90 | — |
| 2022-09-05 | 15.55 | $14.90 | — |
| 2022-09-02 | 15.58 | $14.96 | — |
| 2022-09-01 | 15.60 | $15.06 | — |
| 2022-08-31 | 15.61 | $15.08 | — |
| 2022-08-30 | 15.63 | $15.15 | — |
| 2022-08-29 | 15.64 | $15.31 | — |
| 2022-08-26 | 15.64 | $15.36 | — |
| 2022-08-25 | 15.65 | $15.76 | — |
| 2022-08-24 | 15.62 | $15.59 | — |
| 2022-08-23 | 15.60 | $15.54 | — |
| 2022-08-22 | 15.57 | $15.56 | — |
| 2022-08-19 | 15.54 | $15.87 | — |
| 2022-08-18 | 15.49 | $16.04 | — |
| 2022-08-17 | 15.44 | $15.98 | — |
| 2022-08-16 | 15.38 | $16.10 | — |
| 2022-08-15 | 15.32 | $16.00 | — |
| 2022-08-12 | 15.25 | $15.99 | — |
| 2022-08-11 | 15.18 | $15.76 | — |
| 2022-08-10 | 15.11 | $15.64 | — |
| 2022-08-09 | 15.05 | $15.37 | — |
| 2022-08-08 | 15.00 | $15.44 | — |
| 2022-08-05 | 14.96 | $15.39 | — |
| 2022-08-04 | 14.92 | $15.32 | — |
| 2022-08-03 | 14.89 | $15.41 | — |
| 2022-08-02 | 14.84 | $15.28 | — |
| 2022-08-01 | 14.80 | $15.40 | — |
| 2022-07-29 | 14.76 | $15.46 | — |
| 2022-07-28 | 14.72 | $15.28 | — |
| 2022-07-27 | 14.67 | $15.13 | — |
| 2022-07-26 | 14.65 | $14.92 | — |
| 2022-07-25 | 14.63 | $15.00 | — |
| 2022-07-22 | 14.62 | $14.89 | — |
| 2022-07-21 | 14.61 | $14.96 | — |
| 2022-07-20 | 14.58 | $14.92 | — |
| 2022-07-19 | 14.55 | $14.88 | — |
| 2022-07-18 | 14.52 | $14.52 | — |
| 2022-07-15 | 14.51 | $14.58 | — |
| 2022-07-14 | 14.49 | $14.32 | — |
| 2022-07-13 | 14.47 | $14.44 | — |
| 2022-07-12 | 14.48 | $14.50 | — |
| 2022-07-11 | 14.48 | $14.57 | — |
| 2022-07-08 | 14.48 | $14.63 | — |
| 2022-07-07 | 14.50 | $14.68 | — |
| 2022-07-06 | 14.55 | $14.50 | — |
| 2022-07-05 | 14.61 | $14.48 | — |
| 2022-07-04 | 14.69 | $14.48 | — |
| 2022-07-01 | 14.77 | $14.62 | — |
| 2022-06-30 | 14.83 | $14.46 | — |
| 2022-06-29 | 14.91 | $14.57 | — |
| 2022-06-28 | 14.97 | $14.63 | — |
| 2022-06-27 | 15.04 | $14.78 | — |
| 2022-06-24 | 15.09 | $14.73 | — |
| 2022-06-23 | 15.16 | $14.30 | — |
| 2022-06-22 | 15.24 | $14.31 | — |
| 2022-06-21 | 15.29 | $14.31 | — |
| 2022-06-20 | 15.35 | $14.31 | — |
| 2022-06-17 | 15.40 | $14.08 | — |
| 2022-06-16 | 15.46 | $14.06 | — |
| 2022-06-15 | 15.51 | $14.56 | — |
| 2022-06-14 | 15.55 | $14.50 | — |
| 2022-06-13 | 15.61 | $14.57 | — |
| 2022-06-10 | 15.64 | $15.13 | — |
| 2022-06-09 | 15.65 | $15.52 | — |
| 2022-06-08 | 15.62 | $15.81 | — |
| 2022-06-07 | 15.58 | $16.10 | — |
| 2022-06-06 | 15.53 | $15.96 | — |
| 2022-06-03 | 15.48 | $15.89 | — |
| 2022-06-02 | 15.46 | $16.04 | — |
| 2022-06-01 | 15.44 | $15.83 | — |
| 2022-05-31 | 15.45 | $15.94 | — |
| 2022-05-30 | 15.43 | $15.94 | — |
| 2022-05-27 | 15.41 | $16.07 | — |
| 2022-05-26 | 15.37 | $15.78 | — |
| 2022-05-25 | 15.38 | $15.48 | — |
| 2022-05-24 | 15.38 | $15.34 | — |
| 2022-05-23 | 15.40 | $15.40 | — |
| 2022-05-20 | 15.43 | $15.19 | — |
| 2022-05-19 | 15.47 | $15.22 | — |
| 2022-05-18 | 15.53 | $15.23 | — |
| 2022-05-17 | 15.60 | $15.70 | — |
| 2022-05-16 | 15.64 | $15.30 | — |
| 2022-05-13 | 15.69 | $15.27 | — |
| 2022-05-12 | 15.73 | $14.98 | — |
| 2022-05-11 | 15.80 | $14.91 | — |
| 2022-05-10 | 15.86 | $15.03 | — |
| 2022-05-09 | 15.92 | $15.06 | — |
| 2022-05-06 | 15.98 | $15.51 | — |
| 2022-05-05 | 16.01 | $15.61 | — |
| 2022-05-04 | 16.04 | $16.01 | — |
| 2022-05-03 | 16.05 | $15.59 | — |
| 2022-05-02 | 16.09 | $15.44 | — |
| 2022-04-29 | 16.14 | $15.44 | — |
| 2022-04-28 | 16.18 | $15.82 | — |
| 2022-04-27 | 16.22 | $15.64 | — |
| 2022-04-26 | 16.28 | $15.67 | — |
| 2022-04-25 | 16.32 | $16.02 | — |
| 2022-04-22 | 16.34 | $16.00 | — |
| 2022-04-21 | 16.36 | $16.39 | — |
| 2022-04-20 | 16.35 | $16.62 | — |
| 2022-04-19 | 16.34 | $16.47 | — |
| 2022-04-18 | 16.33 | $16.23 | — |
| 2022-04-14 | 16.34 | $16.24 | — |
| 2022-04-13 | 16.34 | $16.33 | — |
| 2022-04-12 | 16.33 | $16.14 | — |
| 2022-04-11 | 16.31 | $16.17 | — |
| 2022-04-08 | 16.28 | $16.27 | — |
| 2022-04-07 | 16.25 | $16.18 | — |
| 2022-04-06 | 16.23 | $16.15 | — |
| 2022-04-05 | 16.21 | $16.20 | — |
| 2022-04-04 | 16.18 | $16.38 | — |
| 2022-04-01 | 16.13 | $16.39 | — |
| 2022-03-31 | 16.11 | $16.34 | — |
| 2022-03-30 | 16.10 | $16.59 | — |
| 2022-03-29 | 16.07 | $16.73 | — |
| 2022-03-28 | 16.02 | $16.51 | — |
| 2022-03-25 | 16.00 | $16.55 | — |
| 2022-03-24 | 15.97 | $16.36 | — |
| 2022-03-23 | 15.93 | $16.19 | — |
| 2022-03-22 | 15.90 | $16.38 | — |
| 2022-03-21 | 15.87 | $16.32 | — |
| 2022-03-18 | 15.84 | $16.33 | — |
| 2022-03-17 | 15.82 | $16.24 | — |
| 2022-03-16 | 15.81 | $16.09 | — |
| 2022-03-15 | 15.82 | $15.81 | — |
| 2022-03-14 | 15.83 | $15.61 | — |
| 2022-03-11 | 15.85 | $15.68 | — |
| 2022-03-10 | 15.87 | $15.79 | — |
| 2022-03-09 | 15.89 | $15.78 | — |
| 2022-03-08 | 15.92 | $15.47 | — |
| 2022-03-07 | 15.95 | $15.51 | — |
| 2022-03-04 | 15.97 | $15.94 | — |
| 2022-03-03 | 15.97 | $16.07 | — |
| 2022-03-02 | 15.97 | $16.08 | — |
| 2022-03-01 | 15.97 | $15.69 | — |
| 2022-02-28 | 15.99 | $16.03 | — |
| 2022-02-25 | 15.99 | $16.03 | — |
| 2022-02-24 | 15.97 | $15.61 | — |
| 2022-02-23 | 15.97 | $15.56 | — |
| 2022-02-22 | 15.98 | $15.75 | — |
| 2022-02-21 | 15.98 | $15.75 | — |
| 2022-02-18 | 15.99 | $15.93 | — |
| 2022-02-17 | 15.98 | $15.98 | — |
| 2022-02-16 | 15.99 | $16.26 | — |
| 2022-02-15 | 15.99 | $16.17 | — |
| 2022-02-14 | 16.00 | $15.90 | — |
| 2022-02-11 | 16.03 | $16.02 | — |
| 2022-02-10 | 16.07 | $16.19 | — |
| 2022-02-09 | 16.10 | $16.36 | — |
| 2022-02-08 | 16.11 | $16.13 | — |
| 2022-02-07 | 16.14 | $15.98 | — |
| 2022-02-04 | 16.17 | $15.99 | — |
| 2022-02-03 | 16.20 | $15.97 | — |
| 2022-02-02 | 16.23 | $16.15 | — |
| 2022-02-01 | 16.25 | $16.05 | — |
| 2022-01-31 | 16.28 | $15.96 | — |
| 2022-01-28 | 16.31 | $15.74 | — |
| 2022-01-27 | 16.34 | $15.55 | — |
| 2022-01-26 | 16.39 | $15.69 | — |
| 2022-01-25 | 16.43 | $15.82 | — |
| 2022-01-24 | 16.46 | $15.96 | — |
| 2022-01-21 | 16.48 | $15.81 | — |
| 2022-01-20 | 16.49 | $16.03 | — |
| 2022-01-19 | 16.49 | $16.27 | — |
| 2022-01-18 | 16.57 | $16.50 | — |
| 2022-01-17 | 16.62 | $16.50 | — |
| 2022-01-14 | 16.69 | $16.74 | — |
| 2022-01-13 | 16.75 | $16.71 | — |
| 2022-01-12 | 16.82 | $16.68 | — |
| 2022-01-11 | 16.87 | $16.66 | — |
| 2022-01-10 | 16.93 | $16.54 | — |
| 2022-01-07 | 17.00 | $16.65 | — |
| 2022-01-06 | 17.06 | $16.62 | — |
| 2022-01-05 | 17.13 | $16.47 | — |
| 2022-01-04 | 17.21 | $16.69 | — |
| 2022-01-03 | 17.27 | $16.49 | — |
| 2021-12-31 | 17.31 | $16.44 | — |
| 2021-12-30 | 17.37 | $16.44 | — |
| 2021-12-29 | 17.40 | $16.49 | — |
| 2021-12-28 | 17.44 | $16.42 | — |
| 2021-12-27 | 17.50 | $16.37 | — |
| 2021-12-23 | 17.57 | $16.16 | — |
| 2021-12-22 | 17.64 | $16.04 | — |
| 2021-12-21 | 17.75 | $17.86 | — |
| 2021-12-20 | 17.77 | $17.52 | — |
| 2021-12-17 | 17.80 | $17.84 | — |
| 2021-12-16 | 17.81 | $17.96 | — |
| 2021-12-15 | 17.82 | $17.99 | — |
| 2021-12-14 | 17.83 | $17.73 | — |
| 2021-12-13 | 17.87 | $17.80 | — |
| 2021-12-10 | 17.89 | $17.97 | — |
| 2021-12-09 | 17.91 | $17.90 | — |
| 2021-12-08 | 17.93 | $18.07 | — |
| 2021-12-07 | 17.94 | $18.03 | — |
| 2021-12-06 | 17.95 | $17.79 | — |
| 2021-12-03 | 17.98 | $17.47 | — |
| 2021-12-02 | 18.02 | $17.54 | — |
| 2021-12-01 | 18.05 | $17.05 | — |
| 2021-11-30 | 18.11 | $17.27 | — |
| 2021-11-29 | 18.15 | $17.72 | — |
| 2021-11-26 | 18.17 | $17.65 | — |
| 2021-11-25 | 18.18 | $17.65 | — |
| 2021-11-24 | 18.19 | $18.16 | — |
| 2021-11-23 | 18.17 | $18.21 | — |
| 2021-11-22 | 18.16 | $18.11 | — |
| 2021-11-19 | 18.16 | $18.05 | — |
| 2021-11-18 | 18.16 | $18.20 | — |
| 2021-11-17 | 18.15 | $18.30 | — |
| 2021-11-16 | 18.13 | $18.38 | — |
| 2021-11-15 | 18.11 | $18.36 | — |
| 2021-11-12 | 18.07 | $18.35 | — |
| 2021-11-11 | 18.04 | $18.27 | — |
| 2021-11-10 | 18.02 | $18.22 | — |
| 2021-11-09 | 17.98 | $18.28 | — |
| 2021-11-08 | 17.93 | $18.31 | — |
| 2021-11-05 | 17.89 | $18.31 | — |
| 2021-11-04 | 17.85 | $18.13 | — |
| 2021-11-03 | 17.83 | $18.28 | — |
| 2021-11-02 | 17.79 | $18.07 | — |
| 2021-11-01 | 17.76 | $18.10 | — |
| 2021-10-29 | 17.72 | $17.84 | — |
| 2021-10-28 | 17.70 | $17.87 | — |
| 2021-10-27 | 17.67 | $17.69 | — |
| 2021-10-26 | 17.66 | $18.02 | — |
| 2021-10-25 | 17.63 | $18.11 | — |
| 2021-10-22 | 17.61 | $18.01 | — |
| 2021-10-21 | 17.58 | $18.01 | — |
| 2021-10-20 | 17.55 | $18.06 | — |
| 2021-10-19 | 17.51 | $17.83 | — |
| 2021-10-18 | 17.47 | $17.72 | — |
| 2021-10-15 | 17.44 | $17.71 | — |
| 2021-10-14 | 17.42 | $17.73 | — |
| 2021-10-13 | 17.41 | $17.45 | — |
| 2021-10-12 | 17.42 | $17.43 | — |
| 2021-10-11 | 17.42 | $17.43 | — |
| 2021-10-08 | 17.42 | $17.58 | — |
| 2021-10-07 | 17.41 | $17.61 | — |
| 2021-10-06 | 17.41 | $17.44 | — |
| 2021-10-05 | 17.42 | $17.49 | — |
| 2021-10-04 | 17.42 | $17.40 | — |
| 2021-10-01 | 17.43 | $17.45 | — |
| 2021-09-30 | 17.45 | $17.23 | — |
| 2021-09-29 | 17.48 | $17.52 | — |
| 2021-09-28 | 17.49 | $17.46 | — |
| 2021-09-27 | 17.50 | $17.63 | — |
| 2021-09-24 | 17.50 | $17.47 | — |
| 2021-09-23 | 17.52 | $17.45 | — |
| 2021-09-22 | 17.53 | $17.21 | — |
| 2021-09-21 | 17.55 | $17.02 | — |
| 2021-09-20 | 17.58 | $17.10 | — |
| 2021-09-17 | 17.60 | $17.35 | — |
| 2021-09-16 | 17.60 | $17.50 | — |
| 2021-09-15 | 17.59 | $17.58 | — |
| 2021-09-14 | 17.58 | $17.38 | — |
| 2021-09-13 | 17.59 | $17.56 | — |
| 2021-09-10 | 17.59 | $17.42 | — |
| 2021-09-09 | 17.61 | $17.54 | — |
| 2021-09-08 | 17.62 | $17.57 | — |
| 2021-09-07 | 17.63 | $17.59 | — |
| 2021-09-06 | 17.63 | $17.59 | — |
| 2021-09-03 | 17.62 | $17.75 | — |
| 2021-09-02 | 17.61 | $17.85 | — |
| 2021-09-01 | 17.59 | $17.73 | — |
| 2021-08-31 | 17.57 | $17.72 | — |
| 2021-08-30 | 17.57 | $17.71 | — |
| 2021-08-27 | 17.56 | $17.79 | — |
| 2021-08-26 | 17.55 | $17.58 | — |
| 2021-08-25 | 17.56 | $17.71 | — |
| 2021-08-24 | 17.55 | $17.60 | — |
| 2021-08-23 | 17.55 | $17.50 | — |
| 2021-08-20 | 17.55 | $17.38 | — |
| 2021-08-19 | 17.55 | $17.28 | — |
| 2021-08-18 | 17.55 | $17.38 | — |
| 2021-08-17 | 17.56 | $17.54 | — |
| 2021-08-16 | 17.54 | $17.65 | — |
| 2021-08-13 | 17.51 | $17.69 | — |
| 2021-08-12 | 17.49 | $17.72 | — |
| 2021-08-11 | 17.48 | $17.76 | — |
| 2021-08-10 | 17.46 | $17.59 | — |
| 2021-08-09 | 17.46 | $17.47 | — |
| 2021-08-06 | 17.47 | $17.52 | — |
| 2021-08-05 | 17.48 | $17.43 | — |
| 2021-08-04 | 17.47 | $17.40 | — |
| 2021-08-03 | 17.48 | $17.66 | — |
| 2021-08-02 | 17.47 | $17.58 | — |
| 2021-07-30 | 17.47 | $17.64 | — |
| 2021-07-29 | 17.47 | $17.68 | — |
| 2021-07-28 | 17.47 | $17.53 | — |
| 2021-07-27 | 17.47 | $17.51 | — |
| 2021-07-26 | 17.47 | $17.49 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.62
2026-07-21
Close Price
$16.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.20
Average
15.70
Maximum
18.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.62 | $16.73 | — |
| 2026-07-20 | 16.61 | $16.60 | — |
| 2026-07-17 | 16.61 | $16.72 | — |
| 2026-07-16 | 16.60 | $16.76 | — |
| 2026-07-15 | 16.58 | $16.57 | — |
| 2026-07-14 | 16.58 | $16.63 | — |
| 2026-07-13 | 16.58 | $16.63 | — |
| 2026-07-10 | 16.57 | $16.61 | — |
| 2026-07-09 | 16.57 | $16.56 | — |
| 2026-07-08 | 16.57 | $16.49 | — |
| 2026-07-07 | 16.58 | $16.62 | — |
| 2026-07-06 | 16.58 | $16.68 | — |
| 2026-07-02 | 16.57 | $16.72 | — |
| 2026-07-01 | 16.55 | $16.69 | — |
| 2026-06-30 | 16.53 | $16.78 | — |
| 2026-06-29 | 16.51 | $16.70 | — |
| 2026-06-26 | 16.49 | $16.72 | — |
| 2026-06-25 | 16.46 | $16.73 | — |
| 2026-06-24 | 16.44 | $16.59 | — |
| 2026-06-23 | 16.42 | $16.48 | — |
| 2026-06-22 | 16.41 | $16.55 | — |
| 2026-06-18 | 16.40 | $16.48 | — |
| 2026-06-17 | 16.39 | $16.38 | — |
| 2026-06-16 | 16.39 | $16.61 | — |
| 2026-06-15 | 16.37 | $16.65 | — |
| 2026-06-12 | 16.34 | $16.65 | — |
| 2026-06-11 | 16.31 | $16.48 | — |
| 2026-06-10 | 16.29 | $16.24 | — |
| 2026-06-09 | 16.30 | $16.40 | — |
| 2026-06-08 | 16.28 | $16.22 | — |
| 2026-06-05 | 16.29 | $16.26 | — |
| 2026-06-04 | 16.29 | $16.43 | — |
| 2026-06-03 | 16.28 | $16.32 | — |
| 2026-06-02 | 16.28 | $16.33 | — |
| 2026-06-01 | 16.27 | $16.15 | — |
| 2026-05-29 | 16.28 | $16.24 | — |
| 2026-05-28 | 16.29 | $16.31 | — |
| 2026-05-27 | 16.28 | $16.37 | — |
| 2026-05-26 | 16.28 | $16.48 | — |
| 2026-05-22 | 16.25 | $16.39 | — |
| 2026-05-21 | 16.24 | $16.29 | — |
| 2026-05-20 | 16.23 | $16.25 | — |
| 2026-05-19 | 16.23 | $16.02 | — |
| 2026-05-18 | 16.25 | $16.15 | — |
| 2026-05-15 | 16.27 | $16.08 | — |
| 2026-05-14 | 16.28 | $16.31 | — |
| 2026-05-13 | 16.28 | $16.32 | — |
| 2026-05-12 | 16.28 | $16.33 | — |
| 2026-05-11 | 16.27 | $16.36 | — |
| 2026-05-08 | 16.26 | $16.32 | — |
| 2026-05-07 | 16.26 | $16.22 | — |
| 2026-05-06 | 16.26 | $16.47 | — |
| 2026-05-05 | 16.24 | $16.30 | — |
| 2026-05-04 | 16.23 | $16.23 | — |
| 2026-05-01 | 16.23 | $16.35 | — |
| 2026-04-30 | 16.22 | $16.47 | — |
| 2026-04-29 | 16.19 | $16.19 | — |
| 2026-04-28 | 16.20 | $16.31 | — |
| 2026-04-27 | 16.18 | $16.40 | — |
| 2026-04-24 | 16.16 | $16.40 | — |
| 2026-04-23 | 16.14 | $16.48 | — |
| 2026-04-22 | 16.10 | $16.40 | — |
| 2026-04-21 | 16.07 | $16.47 | — |
| 2026-04-20 | 16.02 | $16.55 | — |
| 2026-04-17 | 15.97 | $16.51 | — |
| 2026-04-16 | 15.91 | $16.29 | — |
| 2026-04-15 | 15.87 | $16.24 | — |
| 2026-04-14 | 15.83 | $16.32 | — |
| 2026-04-13 | 15.78 | $16.33 | — |
| 2026-04-10 | 15.73 | $16.14 | — |
| 2026-04-09 | 15.68 | $16.25 | — |
| 2026-04-08 | 15.62 | $16.16 | — |
| 2026-04-07 | 15.57 | $15.73 | — |
| 2026-04-06 | 15.55 | $15.71 | — |
| 2026-04-02 | 15.53 | $15.66 | — |
| 2026-04-01 | 15.52 | $15.63 | — |
| 2026-03-31 | 15.51 | $15.54 | — |
| 2026-03-30 | 15.50 | $15.21 | — |
| 2026-03-27 | 15.53 | $15.27 | — |
| 2026-03-26 | 15.56 | $15.40 | — |
| 2026-03-25 | 15.58 | $15.54 | — |
| 2026-03-24 | 15.58 | $15.45 | — |
| 2026-03-23 | 15.60 | $15.28 | — |
| 2026-03-20 | 15.63 | $15.03 | — |
| 2026-03-19 | 15.69 | $15.28 | — |
| 2026-03-18 | 15.74 | $15.31 | — |
| 2026-03-17 | 15.78 | $15.52 | — |
| 2026-03-16 | 15.81 | $15.42 | — |
| 2026-03-13 | 15.85 | $15.33 | — |
| 2026-03-12 | 15.90 | $15.37 | — |
| 2026-03-11 | 15.96 | $15.62 | — |
| 2026-03-10 | 15.99 | $15.65 | — |
| 2026-03-09 | 16.03 | $15.70 | — |
| 2026-03-06 | 16.07 | $15.65 | — |
| 2026-03-05 | 16.11 | $15.97 | — |
| 2026-03-04 | 16.12 | $16.20 | — |
| 2026-03-03 | 16.12 | $16.22 | — |
| 2026-03-02 | 16.11 | $16.47 | — |
| 2026-02-27 | 16.07 | $16.38 | — |
| 2026-02-26 | 16.03 | $16.39 | — |
| 2026-02-25 | 16.00 | $16.28 | — |
| 2026-02-24 | 15.97 | $16.29 | — |
| 2026-02-23 | 15.93 | $16.11 | — |
| 2026-02-20 | 15.91 | $16.28 | — |
| 2026-02-19 | 15.87 | $16.14 | — |
| 2026-02-18 | 15.85 | $16.10 | — |
| 2026-02-17 | 15.82 | $16.07 | — |
| 2026-02-13 | 15.79 | $16.12 | — |
| 2026-02-12 | 15.76 | $15.92 | — |
| 2026-02-11 | 15.74 | $16.20 | — |
| 2026-02-10 | 15.69 | $16.21 | — |
| 2026-02-09 | 15.64 | $16.18 | — |
| 2026-02-06 | 15.58 | $16.17 | — |
| 2026-02-05 | 15.52 | $15.86 | — |
| 2026-02-04 | 15.49 | $15.89 | — |
| 2026-02-03 | 15.44 | $15.71 | — |
| 2026-02-02 | 15.42 | $15.55 | — |
| 2026-01-30 | 15.40 | $15.48 | — |
| 2026-01-29 | 15.39 | $15.58 | — |
| 2026-01-28 | 15.37 | $15.50 | — |
| 2026-01-27 | 15.36 | $15.51 | — |
| 2026-01-26 | 15.34 | $15.52 | — |
| 2026-01-23 | 15.33 | $15.48 | — |
| 2026-01-22 | 15.31 | $15.59 | — |
| 2026-01-21 | 15.28 | $15.62 | — |
| 2026-01-20 | 15.25 | $15.35 | — |
| 2026-01-16 | 15.23 | $15.54 | — |
| 2026-01-15 | 15.20 | $15.53 | — |
| 2026-01-14 | 15.17 | $15.39 | — |
| 2026-01-13 | 15.14 | $15.30 | — |
| 2026-01-12 | 15.13 | $15.29 | — |
| 2026-01-09 | 15.11 | $15.29 | — |
| 2026-01-08 | 15.09 | $15.22 | — |
| 2026-01-07 | 15.08 | $15.08 | — |
| 2026-01-06 | 15.08 | $15.22 | — |
| 2026-01-05 | 15.06 | $15.10 | — |
| 2026-01-02 | 15.06 | $14.91 | — |
| 2025-12-31 | 15.07 | $14.76 | — |
| 2025-12-30 | 15.11 | $14.91 | — |
| 2025-12-29 | 15.13 | $14.94 | — |
| 2025-12-26 | 15.15 | $14.97 | — |
| 2025-12-24 | 15.17 | $14.95 | — |
| 2025-12-23 | 15.19 | $14.93 | — |
| 2025-12-22 | 15.22 | $14.92 | — |
| 2025-12-19 | 15.25 | $14.79 | — |
| 2025-12-18 | 15.30 | $14.79 | — |
| 2025-12-17 | 15.35 | $14.74 | — |
| 2025-12-16 | 15.41 | $14.74 | — |
| 2025-12-15 | 15.48 | $14.87 | — |
| 2025-12-12 | 15.55 | $14.86 | — |
| 2025-12-11 | 15.62 | $14.98 | — |
| 2025-12-10 | 15.69 | $14.81 | — |
| 2025-12-09 | 15.78 | $14.60 | — |
| 2025-12-08 | 15.91 | $16.02 | — |
| 2025-12-05 | 15.89 | $16.15 | — |
| 2025-12-04 | 15.87 | $16.13 | — |
| 2025-12-03 | 15.84 | $16.11 | — |
| 2025-12-02 | 15.81 | $15.97 | — |
| 2025-12-01 | 15.80 | $16.03 | — |
| 2025-11-28 | 15.77 | $16.12 | — |
| 2025-11-26 | 15.73 | $16.06 | — |
| 2025-11-25 | 15.70 | $15.94 | — |
| 2025-11-24 | 15.67 | $15.68 | — |
| 2025-11-21 | 15.67 | $15.64 | — |
| 2025-11-20 | 15.68 | $15.35 | — |
| 2025-11-19 | 15.71 | $15.53 | — |
| 2025-11-18 | 15.73 | $15.53 | — |
| 2025-11-17 | 15.75 | $15.51 | — |
| 2025-11-14 | 15.78 | $15.75 | — |
| 2025-11-13 | 15.78 | $15.79 | — |
| 2025-11-12 | 15.78 | $15.97 | — |
| 2025-11-11 | 15.76 | $15.95 | — |
| 2025-11-10 | 15.74 | $15.88 | — |
| 2025-11-07 | 15.72 | $15.79 | — |
| 2025-11-06 | 15.72 | $15.56 | — |
| 2025-11-05 | 15.73 | $15.69 | — |
| 2025-11-04 | 15.74 | $15.60 | — |
| 2025-11-03 | 15.75 | $15.64 | — |
| 2025-10-31 | 15.77 | $15.68 | — |
| 2025-10-30 | 15.77 | $15.63 | — |
| 2025-10-29 | 15.79 | $15.60 | — |
| 2025-10-28 | 15.81 | $15.74 | — |
| 2025-10-27 | 15.82 | $15.94 | — |
| 2025-10-24 | 15.80 | $15.92 | — |
| 2025-10-23 | 15.79 | $15.91 | — |
| 2025-10-22 | 15.78 | $15.84 | — |
| 2025-10-21 | 15.77 | $15.96 | — |
| 2025-10-20 | 15.75 | $15.88 | — |
| 2025-10-17 | 15.74 | $15.70 | — |
| 2025-10-16 | 15.74 | $15.60 | — |
| 2025-10-15 | 15.76 | $15.74 | — |
| 2025-10-14 | 15.76 | $15.74 | — |
| 2025-10-13 | 15.76 | $15.59 | — |
| 2025-10-10 | 15.78 | $15.41 | — |
| 2025-10-09 | 15.82 | $15.71 | — |
| 2025-10-08 | 15.83 | $15.86 | — |
| 2025-10-07 | 15.83 | $15.79 | — |
| 2025-10-06 | 15.83 | $15.88 | — |
| 2025-10-03 | 15.83 | $15.88 | — |
| 2025-10-02 | 15.82 | $15.80 | — |
| 2025-10-01 | 15.82 | $15.82 | — |
| 2025-09-30 | 15.82 | $15.85 | — |
| 2025-09-29 | 15.82 | $15.77 | — |
| 2025-09-26 | 15.83 | $15.75 | — |
| 2025-09-25 | 15.83 | $15.56 | — |
| 2025-09-24 | 15.86 | $15.70 | — |
| 2025-09-23 | 15.88 | $15.82 | — |
| 2025-09-22 | 15.89 | $15.79 | — |
| 2025-09-19 | 15.90 | $15.82 | — |
| 2025-09-18 | 15.90 | $15.91 | — |
| 2025-09-17 | 15.90 | $15.81 | — |
| 2025-09-16 | 15.91 | $15.82 | — |
| 2025-09-15 | 15.92 | $15.86 | — |
| 2025-09-12 | 15.93 | $15.97 | — |
| 2025-09-11 | 15.92 | $16.14 | — |
| 2025-09-10 | 15.90 | $15.88 | — |
| 2025-09-09 | 15.90 | $15.91 | — |
| 2025-09-08 | 15.90 | $16.06 | — |
| 2025-09-05 | 15.89 | $16.07 | — |
| 2025-09-04 | 15.87 | $16.08 | — |
| 2025-09-03 | 15.85 | $15.88 | — |
| 2025-09-02 | 15.84 | $15.92 | — |
| 2025-08-29 | 15.83 | $16.01 | — |
| 2025-08-28 | 15.82 | $16.02 | — |
| 2025-08-27 | 15.79 | $16.06 | — |
| 2025-08-26 | 15.77 | $16.00 | — |
| 2025-08-25 | 15.74 | $15.97 | — |
| 2025-08-22 | 15.72 | $16.08 | — |
| 2025-08-21 | 15.68 | $15.73 | — |
| 2025-08-20 | 15.67 | $15.77 | — |
| 2025-08-19 | 15.66 | $15.76 | — |
| 2025-08-18 | 15.65 | $15.65 | — |
| 2025-08-15 | 15.65 | $15.69 | — |
| 2025-08-14 | 15.65 | $15.80 | — |
| 2025-08-13 | 15.63 | $15.97 | — |
| 2025-08-12 | 15.60 | $15.70 | — |
| 2025-08-11 | 15.59 | $15.47 | — |
| 2025-08-08 | 15.60 | $15.56 | — |
| 2025-08-07 | 15.61 | $15.53 | — |
| 2025-08-06 | 15.61 | $15.55 | — |
| 2025-08-05 | 15.62 | $15.65 | — |
| 2025-08-04 | 15.62 | $15.60 | — |
| 2025-08-01 | 15.62 | $15.39 | — |
| 2025-07-31 | 15.64 | $15.55 | — |
| 2025-07-30 | 15.65 | $15.75 | — |
| 2025-07-29 | 15.64 | $15.83 | — |
| 2025-07-28 | 15.62 | $15.81 | — |
| 2025-07-25 | 15.60 | $15.87 | — |
| 2025-07-24 | 15.58 | $15.78 | — |
| 2025-07-23 | 15.55 | $15.90 | — |
| 2025-07-22 | 15.52 | $15.77 | — |
| 2025-07-21 | 15.49 | $15.52 | — |
| 2025-07-18 | 15.49 | $15.61 | — |
| 2025-07-17 | 15.47 | $15.63 | — |
| 2025-07-16 | 15.46 | $15.46 | — |
| 2025-07-15 | 15.46 | $15.42 | — |
| 2025-07-14 | 15.46 | $15.70 | — |
| 2025-07-11 | 15.44 | $15.66 | — |
| 2025-07-10 | 15.41 | $15.79 | — |
| 2025-07-09 | 15.37 | $15.69 | — |
| 2025-07-08 | 15.34 | $15.64 | — |
| 2025-07-07 | 15.31 | $15.59 | — |
| 2025-07-03 | 15.28 | $15.71 | — |
| 2025-07-02 | 15.23 | $15.64 | — |
| 2025-07-01 | 15.19 | $15.58 | — |
| 2025-06-30 | 15.15 | $15.38 | — |
| 2025-06-27 | 15.13 | $15.35 | — |
| 2025-06-26 | 15.10 | $15.34 | — |
| 2025-06-25 | 15.08 | $15.19 | — |
| 2025-06-24 | 15.07 | $15.34 | — |
| 2025-06-23 | 15.04 | $15.28 | — |
| 2025-06-20 | 15.01 | $15.10 | — |
| 2025-06-18 | 15.00 | $15.06 | — |
| 2025-06-17 | 15.00 | $15.04 | — |
| 2025-06-16 | 14.99 | $15.15 | — |
| 2025-06-13 | 14.97 | $15.02 | — |
| 2025-06-12 | 14.97 | $15.22 | — |
| 2025-06-11 | 14.94 | $15.15 | — |
| 2025-06-10 | 14.92 | $15.19 | — |
| 2025-06-09 | 14.89 | $15.08 | — |
| 2025-06-06 | 14.87 | $15.05 | — |
| 2025-06-05 | 14.86 | $14.94 | — |
| 2025-06-04 | 14.85 | $14.96 | — |
| 2025-06-03 | 14.83 | $15.00 | — |
| 2025-06-02 | 14.82 | $14.87 | — |
| 2025-05-30 | 14.81 | $14.89 | — |
| 2025-05-29 | 14.80 | $14.91 | — |
| 2025-05-28 | 14.79 | $14.89 | — |
| 2025-05-27 | 14.78 | $15.01 | — |
| 2025-05-23 | 14.76 | $14.74 | — |
| 2025-05-22 | 14.76 | $14.76 | — |
| 2025-05-21 | 14.76 | $14.79 | — |
| 2025-05-20 | 14.76 | $15.17 | — |
| 2025-05-19 | 14.71 | $15.21 | — |
| 2025-05-16 | 14.66 | $15.22 | — |
| 2025-05-15 | 14.60 | $15.07 | — |
| 2025-05-14 | 14.55 | $14.92 | — |
| 2025-05-13 | 14.51 | $15.03 | — |
| 2025-05-12 | 14.46 | $15.01 | — |
| 2025-05-09 | 14.40 | $14.62 | — |
| 2025-05-08 | 14.38 | $14.66 | — |
| 2025-05-07 | 14.35 | $14.43 | — |
| 2025-05-06 | 14.34 | $14.43 | — |
| 2025-05-05 | 14.33 | $14.55 | — |
| 2025-05-02 | 14.31 | $14.60 | — |
| 2025-05-01 | 14.27 | $14.36 | — |
| 2025-04-30 | 14.27 | $14.40 | — |
| 2025-04-29 | 14.25 | $14.42 | — |
| 2025-04-28 | 14.23 | $14.34 | — |
| 2025-04-25 | 14.22 | $14.27 | — |
| 2025-04-24 | 14.22 | $14.37 | — |
| 2025-04-23 | 14.20 | $14.16 | — |
| 2025-04-22 | 14.21 | $14.06 | — |
| 2025-04-21 | 14.22 | $13.72 | — |
| 2025-04-17 | 14.27 | $13.99 | — |
| 2025-04-16 | 14.30 | $13.89 | — |
| 2025-04-15 | 14.35 | $14.06 | — |
| 2025-04-14 | 14.38 | $14.13 | — |
| 2025-04-11 | 14.40 | $13.97 | — |
| 2025-04-10 | 14.45 | $13.72 | — |
| 2025-04-09 | 14.53 | $14.21 | — |
| 2025-04-08 | 14.56 | $13.20 | — |
| 2025-04-07 | 14.70 | $13.47 | — |
| 2025-04-04 | 14.83 | $13.64 | — |
| 2025-04-03 | 14.96 | $14.36 | — |
| 2025-04-02 | 15.02 | $15.14 | — |
| 2025-04-01 | 15.01 | $14.98 | — |
| 2025-03-31 | 15.01 | $14.95 | — |
| 2025-03-28 | 15.02 | $14.86 | — |
| 2025-03-27 | 15.04 | $15.05 | — |
| 2025-03-26 | 15.04 | $15.09 | — |
| 2025-03-25 | 15.03 | $15.10 | — |
| 2025-03-24 | 15.02 | $15.14 | — |
| 2025-03-21 | 15.01 | $14.87 | — |
| 2025-03-20 | 15.03 | $14.93 | — |
| 2025-03-19 | 15.04 | $15.00 | — |
| 2025-03-18 | 15.04 | $14.90 | — |
| 2025-03-17 | 15.06 | $14.97 | — |
| 2025-03-14 | 15.06 | $14.75 | — |
| 2025-03-13 | 15.10 | $14.45 | — |
| 2025-03-12 | 15.17 | $14.61 | — |
| 2025-03-11 | 15.22 | $14.67 | — |
| 2025-03-10 | 15.28 | $14.83 | — |
| 2025-03-07 | 15.33 | $15.05 | — |
| 2025-03-06 | 15.36 | $14.96 | — |
| 2025-03-05 | 15.40 | $15.09 | — |
| 2025-03-04 | 15.43 | $14.92 | — |
| 2025-03-03 | 15.49 | $15.16 | — |
| 2025-02-28 | 15.52 | $15.39 | — |
| 2025-02-27 | 15.54 | $15.23 | — |
| 2025-02-26 | 15.57 | $15.40 | — |
| 2025-02-25 | 15.59 | $15.45 | — |
| 2025-02-24 | 15.60 | $15.39 | — |
| 2025-02-21 | 15.62 | $15.36 | — |
| 2025-02-20 | 15.65 | $15.61 | — |
| 2025-02-19 | 15.65 | $15.69 | — |
| 2025-02-18 | 15.65 | $15.72 | — |
| 2025-02-14 | 15.64 | $15.59 | — |
| 2025-02-13 | 15.65 | $15.59 | — |
| 2025-02-12 | 15.65 | $15.44 | — |
| 2025-02-11 | 15.68 | $15.55 | — |
| 2025-02-10 | 15.69 | $15.56 | — |
| 2025-02-07 | 15.70 | $15.56 | — |
| 2025-02-06 | 15.72 | $15.71 | — |
| 2025-02-05 | 15.72 | $15.73 | — |
| 2025-02-04 | 15.72 | $15.67 | — |
| 2025-02-03 | 15.72 | $15.63 | — |
| 2025-01-31 | 15.73 | $15.77 | — |
| 2025-01-30 | 15.73 | $15.91 | — |
| 2025-01-29 | 15.71 | $15.74 | — |
| 2025-01-28 | 15.71 | $15.79 | — |
| 2025-01-27 | 15.70 | $15.89 | — |
| 2025-01-24 | 15.68 | $15.84 | — |
| 2025-01-23 | 15.66 | $15.88 | — |
| 2025-01-22 | 15.64 | $15.86 | — |
| 2025-01-21 | 15.62 | $15.95 | — |
| 2025-01-17 | 15.58 | $15.73 | — |
| 2025-01-16 | 15.56 | $15.68 | — |
| 2025-01-15 | 15.55 | $15.54 | — |
| 2025-01-14 | 15.55 | $15.37 | — |
| 2025-01-13 | 15.57 | $15.22 | — |
| 2025-01-10 | 15.61 | $15.07 | — |
| 2025-01-08 | 15.67 | $15.31 | — |
| 2025-01-07 | 15.70 | $15.28 | — |
| 2025-01-06 | 15.75 | $15.32 | — |
| 2025-01-03 | 15.79 | $15.29 | — |
| 2025-01-02 | 15.85 | $15.18 | — |
| 2024-12-31 | 15.92 | $15.25 | — |
| 2024-12-30 | 15.99 | $15.22 | — |
| 2024-12-27 | 16.07 | $15.33 | — |
| 2024-12-26 | 16.15 | $15.42 | — |
| 2024-12-24 | 16.22 | $15.41 | — |
| 2024-12-23 | 16.31 | $15.30 | — |
| 2024-12-20 | 16.42 | $15.26 | — |
| 2024-12-19 | 16.54 | $15.13 | — |
| 2024-12-18 | 16.69 | $15.23 | — |
| 2024-12-17 | 16.84 | $15.70 | — |
| 2024-12-16 | 16.96 | $15.84 | — |
| 2024-12-13 | 17.08 | $15.91 | — |
| 2024-12-12 | 17.20 | $15.98 | — |
| 2024-12-11 | 17.33 | $16.04 | — |
| 2024-12-10 | 17.46 | $16.00 | — |
| 2024-12-09 | 17.62 | $17.61 | — |
| 2024-12-06 | 17.62 | $17.58 | — |
| 2024-12-05 | 17.62 | $17.61 | — |
| 2024-12-04 | 17.62 | $17.74 | — |
| 2024-12-03 | 17.61 | $17.77 | — |
| 2024-12-02 | 17.59 | $17.88 | — |
| 2024-11-29 | 17.56 | $17.95 | — |
| 2024-11-27 | 17.52 | $17.92 | — |
| 2024-11-26 | 17.48 | $17.90 | — |
| 2024-11-25 | 17.44 | $17.99 | — |
| 2024-11-22 | 17.38 | $17.73 | — |
| 2024-11-21 | 17.34 | $17.57 | — |
| 2024-11-20 | 17.32 | $17.33 | — |
| 2024-11-19 | 17.31 | $17.31 | — |
| 2024-11-18 | 17.31 | $17.37 | — |
| 2024-11-15 | 17.31 | $17.29 | — |
| 2024-11-14 | 17.31 | $17.44 | — |
| 2024-11-13 | 17.30 | $17.61 | — |
| 2024-11-12 | 17.26 | $17.62 | — |
| 2024-11-11 | 17.23 | $17.74 | — |
| 2024-11-08 | 17.17 | $17.62 | — |
| 2024-11-07 | 17.12 | $17.57 | — |
| 2024-11-06 | 17.08 | $17.64 | — |
| 2024-11-05 | 17.02 | $17.06 | — |
| 2024-11-04 | 17.01 | $16.87 | — |
| 2024-11-01 | 17.03 | $16.85 | — |
| 2024-10-31 | 17.05 | $16.89 | — |
| 2024-10-30 | 17.07 | $17.02 | — |
| 2024-10-29 | 17.07 | $17.00 | — |
| 2024-10-28 | 17.08 | $17.11 | — |
| 2024-10-25 | 17.07 | $16.97 | — |
| 2024-10-24 | 17.08 | $17.11 | — |
| 2024-10-23 | 17.08 | $17.09 | — |
| 2024-10-22 | 17.08 | $17.13 | — |
| 2024-10-21 | 17.08 | $17.20 | — |
| 2024-10-18 | 17.06 | $17.39 | — |
| 2024-10-17 | 17.03 | $17.36 | — |
| 2024-10-16 | 16.99 | $17.33 | — |
| 2024-10-15 | 16.96 | $17.19 | — |
| 2024-10-14 | 16.93 | $17.22 | — |
| 2024-10-11 | 16.90 | $17.13 | — |
| 2024-10-10 | 16.88 | $16.93 | — |
| 2024-10-09 | 16.88 | $16.99 | — |
| 2024-10-08 | 16.86 | $16.87 | — |
| 2024-10-07 | 16.86 | $16.87 | — |
| 2024-10-04 | 16.86 | $17.00 | — |
| 2024-10-03 | 16.85 | $16.91 | — |
| 2024-10-02 | 16.84 | $16.96 | — |
| 2024-10-01 | 16.83 | $17.01 | — |
| 2024-09-30 | 16.81 | $17.13 | — |
| 2024-09-27 | 16.78 | $17.11 | — |
| 2024-09-26 | 16.74 | $17.05 | — |
| 2024-09-25 | 16.71 | $16.88 | — |
| 2024-09-24 | 16.69 | $17.04 | — |
| 2024-09-23 | 16.65 | $17.00 | — |
| 2024-09-20 | 16.62 | $16.91 | — |
| 2024-09-19 | 16.58 | $17.01 | — |
| 2024-09-18 | 16.54 | $16.82 | — |
| 2024-09-17 | 16.51 | $16.80 | — |
| 2024-09-16 | 16.48 | $16.79 | — |
| 2024-09-13 | 16.45 | $16.66 | — |
| 2024-09-12 | 16.42 | $16.44 | — |
| 2024-09-11 | 16.42 | $16.32 | — |
| 2024-09-10 | 16.43 | $16.35 | — |
| 2024-09-09 | 16.44 | $16.37 | — |
| 2024-09-06 | 16.45 | $16.29 | — |
| 2024-09-05 | 16.47 | $16.47 | — |
| 2024-09-04 | 16.47 | $16.52 | — |
| 2024-09-03 | 16.46 | $16.55 | — |
| 2024-08-30 | 16.45 | $16.83 | — |
| 2024-08-29 | 16.41 | $16.70 | — |
| 2024-08-28 | 16.38 | $16.65 | — |
| 2024-08-27 | 16.35 | $16.70 | — |
| 2024-08-26 | 16.32 | $16.76 | — |
| 2024-08-23 | 16.27 | $16.78 | — |
| 2024-08-22 | 16.22 | $16.50 | — |
| 2024-08-21 | 16.19 | $16.54 | — |
| 2024-08-20 | 16.15 | $16.34 | — |
| 2024-08-19 | 16.13 | $16.47 | — |
| 2024-08-16 | 16.09 | $16.29 | — |
| 2024-08-15 | 16.07 | $16.29 | — |
| 2024-08-14 | 16.05 | $16.05 | — |
| 2024-08-13 | 16.05 | $16.01 | — |
| 2024-08-12 | 16.05 | $15.89 | — |
| 2024-08-09 | 16.07 | $15.97 | — |
| 2024-08-08 | 16.08 | $15.97 | — |
| 2024-08-07 | 16.09 | $15.69 | — |
| 2024-08-06 | 16.13 | $15.83 | — |
| 2024-08-05 | 16.16 | $15.68 | — |
| 2024-08-02 | 16.22 | $16.05 | — |
| 2024-08-01 | 16.23 | $16.41 | — |
| 2024-07-31 | 16.21 | $16.70 | — |
| 2024-07-30 | 16.16 | $16.62 | — |
| 2024-07-29 | 16.11 | $16.48 | — |
| 2024-07-26 | 16.08 | $16.50 | — |
| 2024-07-25 | 16.03 | $16.12 | — |
| 2024-07-24 | 16.02 | $16.01 | — |
| 2024-07-23 | 16.02 | $16.30 | — |
| 2024-07-22 | 15.99 | $16.35 | — |
| 2024-07-19 | 15.96 | $16.20 | — |
| 2024-07-18 | 15.93 | $16.32 | — |
| 2024-07-17 | 15.89 | $16.50 | — |
| 2024-07-16 | 15.83 | $16.55 | — |
| 2024-07-15 | 15.75 | $16.17 | — |
| 2024-07-12 | 15.71 | $16.07 | — |
| 2024-07-11 | 15.67 | $15.99 | — |
| 2024-07-10 | 15.63 | $15.69 | — |
| 2024-07-09 | 15.63 | $15.51 | — |
| 2024-07-08 | 15.64 | $15.58 | — |
| 2024-07-05 | 15.65 | $15.55 | — |
| 2024-07-03 | 15.66 | $15.61 | — |
| 2024-07-02 | 15.66 | $15.60 | — |
| 2024-07-01 | 15.67 | $15.53 | — |
| 2024-06-28 | 15.68 | $15.68 | — |
| 2024-06-27 | 15.68 | $15.62 | — |
| 2024-06-26 | 15.69 | $15.60 | — |
| 2024-06-25 | 15.70 | $15.67 | — |
| 2024-06-24 | 15.70 | $15.81 | — |
| 2024-06-21 | 15.69 | $15.68 | — |
| 2024-06-20 | 15.69 | $15.65 | — |
| 2024-06-18 | 15.70 | $15.64 | — |
| 2024-06-17 | 15.70 | $15.59 | — |
| 2024-06-14 | 15.71 | $15.46 | — |
| 2024-06-13 | 15.74 | $15.62 | — |
| 2024-06-12 | 15.75 | $15.70 | — |
| 2024-06-11 | 15.76 | $15.55 | — |
| 2024-06-10 | 15.78 | $15.64 | — |
| 2024-06-07 | 15.80 | $15.64 | — |
| 2024-06-06 | 15.81 | $15.73 | — |
| 2024-06-05 | 15.82 | $15.78 | — |
| 2024-06-04 | 15.83 | $15.71 | — |
| 2024-06-03 | 15.84 | $15.88 | — |
| 2024-05-31 | 15.83 | $15.80 | — |
| 2024-05-30 | 15.84 | $15.80 | — |
| 2024-05-29 | 15.84 | $15.61 | — |
| 2024-05-28 | 15.87 | $15.79 | — |
| 2024-05-24 | 15.87 | $15.91 | — |
| 2024-05-23 | 15.87 | $15.79 | — |
| 2024-05-22 | 15.88 | $16.01 | — |
| 2024-05-21 | 15.87 | $16.13 | — |
| 2024-05-20 | 15.84 | $16.15 | — |
| 2024-05-17 | 15.80 | $16.14 | — |
| 2024-05-16 | 15.77 | $16.09 | — |
| 2024-05-15 | 15.74 | $16.17 | — |
| 2024-05-14 | 15.69 | $16.04 | — |
| 2024-05-13 | 15.65 | $15.95 | — |
| 2024-05-10 | 15.62 | $15.97 | — |
| 2024-05-09 | 15.58 | $15.93 | — |
| 2024-05-08 | 15.55 | $15.76 | — |
| 2024-05-07 | 15.53 | $15.72 | — |
| 2024-05-06 | 15.51 | $15.65 | — |
| 2024-05-03 | 15.49 | $15.51 | — |
| 2024-05-02 | 15.49 | $15.38 | — |
| 2024-05-01 | 15.50 | $15.26 | — |
| 2024-04-30 | 15.52 | $15.34 | — |
| 2024-04-29 | 15.54 | $15.60 | — |
| 2024-04-26 | 15.54 | $15.50 | — |
| 2024-04-25 | 15.54 | $15.45 | — |
| 2024-04-24 | 15.55 | $15.44 | — |
| 2024-04-23 | 15.56 | $15.46 | — |
| 2024-04-22 | 15.57 | $15.35 | — |
| 2024-04-19 | 15.60 | $15.26 | — |
| 2024-04-18 | 15.63 | $15.19 | — |
| 2024-04-17 | 15.68 | $15.17 | — |
| 2024-04-16 | 15.73 | $15.25 | — |
| 2024-04-15 | 15.78 | $15.35 | — |
| 2024-04-12 | 15.83 | $15.44 | — |
| 2024-04-11 | 15.87 | $15.63 | — |
| 2024-04-10 | 15.90 | $15.77 | — |
| 2024-04-09 | 15.91 | $16.04 | — |
| 2024-04-08 | 15.89 | $16.02 | — |
| 2024-04-05 | 15.88 | $15.97 | — |
| 2024-04-04 | 15.87 | $15.90 | — |
| 2024-04-03 | 15.87 | $16.04 | — |
| 2024-04-02 | 15.85 | $16.01 | — |
| 2024-04-01 | 15.83 | $16.16 | — |
| 2024-03-28 | 15.80 | $16.27 | — |
| 2024-03-27 | 15.75 | $16.20 | — |
| 2024-03-26 | 15.70 | $15.95 | — |
| 2024-03-25 | 15.68 | $15.97 | — |
| 2024-03-22 | 15.65 | $15.98 | — |
| 2024-03-21 | 15.61 | $16.09 | — |
| 2024-03-20 | 15.56 | $15.94 | — |
| 2024-03-19 | 15.52 | $15.77 | — |
| 2024-03-18 | 15.50 | $15.65 | — |
| 2024-03-15 | 15.48 | $15.67 | — |
| 2024-03-14 | 15.46 | $15.61 | — |
| 2024-03-13 | 15.44 | $15.77 | — |
| 2024-03-12 | 15.41 | $15.72 | — |
| 2024-03-11 | 15.38 | $15.71 | — |
| 2024-03-08 | 15.34 | $15.68 | — |
| 2024-03-07 | 15.31 | $15.72 | — |
| 2024-03-06 | 15.26 | $15.58 | — |
| 2024-03-05 | 15.23 | $15.53 | — |
| 2024-03-04 | 15.20 | $15.57 | — |
| 2024-03-01 | 15.16 | $15.49 | — |
| 2024-02-29 | 15.12 | $15.43 | — |
| 2024-02-28 | 15.09 | $15.35 | — |
| 2024-02-27 | 15.06 | $15.36 | — |
| 2024-02-26 | 15.03 | $15.31 | — |
| 2024-02-23 | 15.00 | $15.35 | — |
| 2024-02-22 | 14.96 | $15.32 | — |
| 2024-02-21 | 14.93 | $15.17 | — |
| 2024-02-20 | 14.90 | $15.07 | — |
| 2024-02-16 | 14.88 | $15.13 | — |
| 2024-02-15 | 14.86 | $15.16 | — |
| 2024-02-14 | 14.83 | $14.94 | — |
| 2024-02-13 | 14.81 | $14.76 | — |
| 2024-02-12 | 14.82 | $15.02 | — |
| 2024-02-09 | 14.80 | $14.92 | — |
| 2024-02-08 | 14.78 | $14.85 | — |
| 2024-02-07 | 14.78 | $14.82 | — |
| 2024-02-06 | 14.77 | $14.77 | — |
| 2024-02-05 | 14.77 | $14.72 | — |
| 2024-02-02 | 14.78 | $14.87 | — |
| 2024-02-01 | 14.77 | $14.91 | — |
| 2024-01-31 | 14.76 | $14.73 | — |
| 2024-01-30 | 14.76 | $14.93 | — |
| 2024-01-29 | 14.74 | $14.90 | — |
| 2024-01-26 | 14.72 | $14.80 | — |
| 2024-01-25 | 14.71 | $14.77 | — |
| 2024-01-24 | 14.71 | $14.64 | — |
| 2024-01-23 | 14.72 | $14.72 | — |
| 2024-01-22 | 14.72 | $14.76 | — |
| 2024-01-19 | 14.71 | $14.68 | — |
| 2024-01-18 | 14.71 | $14.55 | — |
| 2024-01-17 | 14.73 | $14.50 | — |
| 2024-01-16 | 14.76 | $14.64 | — |
| 2024-01-12 | 14.77 | $14.73 | — |
| 2024-01-11 | 14.77 | $14.73 | — |
| 2024-01-10 | 14.78 | $14.74 | — |
| 2024-01-09 | 14.78 | $14.71 | — |
| 2024-01-08 | 14.79 | $14.81 | — |
| 2024-01-05 | 14.79 | $14.69 | — |
| 2024-01-04 | 14.80 | $14.63 | — |
| 2024-01-03 | 14.81 | $14.64 | — |
| 2024-01-02 | 14.83 | $14.84 | — |
| 2023-12-29 | 14.83 | $14.83 | — |
| 2023-12-28 | 14.83 | $14.90 | — |
| 2023-12-27 | 14.82 | $14.89 | — |
| 2023-12-26 | 14.82 | $14.88 | — |
| 2023-12-22 | 14.81 | $14.80 | — |
| 2023-12-21 | 14.81 | $14.76 | — |
| 2023-12-20 | 14.82 | $14.59 | — |
| 2023-12-19 | 14.84 | $14.82 | — |
| 2023-12-18 | 14.84 | $14.69 | — |
| 2023-12-15 | 14.86 | $14.79 | — |
| 2023-12-14 | 14.86 | $14.56 | — |
| 2023-12-13 | 14.90 | $14.56 | — |
| 2023-12-12 | 14.93 | $14.22 | — |
| 2023-12-11 | 15.01 | $14.24 | — |
| 2023-12-08 | 15.09 | $15.43 | — |
| 2023-12-07 | 15.05 | $15.36 | — |
| 2023-12-06 | 15.02 | $15.31 | — |
| 2023-12-05 | 14.99 | $15.34 | — |
| 2023-12-04 | 14.95 | $15.52 | — |
| 2023-12-01 | 14.89 | $15.45 | — |
| 2023-11-30 | 14.83 | $15.19 | — |
| 2023-11-29 | 14.79 | $15.06 | — |
| 2023-11-28 | 14.77 | $15.02 | — |
| 2023-11-27 | 14.74 | $15.08 | — |
| 2023-11-24 | 14.70 | $15.13 | — |
| 2023-11-22 | 14.66 | $15.05 | — |
| 2023-11-21 | 14.62 | $14.99 | — |
| 2023-11-20 | 14.58 | $14.99 | — |
| 2023-11-17 | 14.53 | $14.96 | — |
| 2023-11-16 | 14.49 | $14.87 | — |
| 2023-11-15 | 14.45 | $14.93 | — |
| 2023-11-14 | 14.40 | $14.85 | — |
| 2023-11-13 | 14.35 | $14.41 | — |
| 2023-11-10 | 14.34 | $14.43 | — |
| 2023-11-09 | 14.33 | $14.29 | — |
| 2023-11-08 | 14.34 | $14.43 | — |
| 2023-11-07 | 14.33 | $14.48 | — |
| 2023-11-06 | 14.31 | $14.56 | — |
| 2023-11-03 | 14.29 | $14.69 | — |
| 2023-11-02 | 14.25 | $14.44 | — |
| 2023-11-01 | 14.22 | $14.13 | — |
| 2023-10-31 | 14.23 | $14.05 | — |
| 2023-10-30 | 14.25 | $13.93 | — |
| 2023-10-27 | 14.29 | $13.83 | — |
| 2023-10-26 | 14.34 | $14.00 | — |
| 2023-10-25 | 14.37 | $13.95 | — |
| 2023-10-24 | 14.42 | $14.07 | — |
| 2023-10-23 | 14.45 | $14.02 | — |
| 2023-10-20 | 14.50 | $14.15 | — |
| 2023-10-19 | 14.54 | $14.29 | — |
| 2023-10-18 | 14.56 | $14.50 | — |
| 2023-10-17 | 14.57 | $14.74 | — |
| 2023-10-16 | 14.55 | $14.62 | — |
| 2023-10-13 | 14.54 | $14.42 | — |
| 2023-10-12 | 14.55 | $14.43 | — |
| 2023-10-11 | 14.57 | $14.59 | — |
| 2023-10-10 | 14.57 | $14.56 | — |
| 2023-10-09 | 14.57 | $14.48 | — |
| 2023-10-06 | 14.57 | $14.38 | — |
| 2023-10-05 | 14.60 | $14.25 | — |
| 2023-10-04 | 14.63 | $14.27 | — |
| 2023-10-03 | 14.67 | $14.22 | — |
| 2023-10-02 | 14.72 | $14.32 | — |
| 2023-09-29 | 14.76 | $14.53 | — |
| 2023-09-28 | 14.78 | $14.60 | — |
| 2023-09-27 | 14.80 | $14.50 | — |
| 2023-09-26 | 14.83 | $14.46 | — |
| 2023-09-25 | 14.87 | $14.66 | — |
| 2023-09-22 | 14.90 | $14.60 | — |
| 2023-09-21 | 14.93 | $14.63 | — |
| 2023-09-20 | 14.96 | $14.85 | — |
| 2023-09-19 | 14.97 | $14.90 | — |
| 2023-09-18 | 14.98 | $14.93 | — |
| 2023-09-15 | 14.98 | $14.92 | — |
| 2023-09-14 | 14.99 | $15.02 | — |
| 2023-09-13 | 14.99 | $14.84 | — |
| 2023-09-12 | 15.00 | $14.90 | — |
| 2023-09-11 | 15.01 | $14.83 | — |
| 2023-09-08 | 15.03 | $14.80 | — |
| 2023-09-07 | 15.05 | $14.81 | — |
| 2023-09-06 | 15.08 | $14.92 | — |
| 2023-09-05 | 15.10 | $14.97 | — |
| 2023-09-01 | 15.11 | $15.22 | — |
| 2023-08-31 | 15.10 | $15.11 | — |
| 2023-08-30 | 15.10 | $15.17 | — |
| 2023-08-29 | 15.09 | $15.13 | — |
| 2023-08-28 | 15.09 | $14.98 | — |
| 2023-08-25 | 15.10 | $14.87 | — |
| 2023-08-24 | 15.12 | $14.83 | — |
| 2023-08-23 | 15.15 | $14.94 | — |
| 2023-08-22 | 15.17 | $14.82 | — |
| 2023-08-21 | 15.21 | $14.89 | — |
| 2023-08-18 | 15.24 | $14.90 | — |
| 2023-08-17 | 15.28 | $14.87 | — |
| 2023-08-16 | 15.32 | $15.00 | — |
| 2023-08-15 | 15.36 | $15.10 | — |
| 2023-08-14 | 15.38 | $15.28 | — |
| 2023-08-11 | 15.40 | $15.31 | — |
| 2023-08-10 | 15.40 | $15.33 | — |
| 2023-08-09 | 15.41 | $15.37 | — |
| 2023-08-08 | 15.42 | $15.38 | — |
| 2023-08-07 | 15.42 | $15.46 | — |
| 2023-08-04 | 15.42 | $15.33 | — |
| 2023-08-03 | 15.43 | $15.35 | — |
| 2023-08-02 | 15.43 | $15.43 | — |
| 2023-08-01 | 15.43 | $15.53 | — |
| 2023-07-31 | 15.42 | $15.60 | — |
| 2023-07-28 | 15.41 | $15.57 | — |
| 2023-07-27 | 15.39 | $15.54 | — |
| 2023-07-26 | 15.37 | $15.73 | — |
| 2023-07-25 | 15.33 | $15.69 | — |
| 2023-07-24 | 15.30 | $15.67 | — |
| 2023-07-21 | 15.26 | $15.64 | — |
| 2023-07-20 | 15.22 | $15.62 | — |
| 2023-07-19 | 15.18 | $15.57 | — |
| 2023-07-18 | 15.13 | $15.53 | — |
| 2023-07-17 | 15.09 | $15.43 | — |
| 2023-07-14 | 15.06 | $15.34 | — |
| 2023-07-13 | 15.03 | $15.49 | — |
| 2023-07-12 | 14.98 | $15.41 | — |
| 2023-07-11 | 14.93 | $15.32 | — |
| 2023-07-10 | 14.89 | $15.13 | — |
| 2023-07-07 | 14.87 | $15.05 | — |
| 2023-07-06 | 14.85 | $14.97 | — |
| 2023-07-05 | 14.83 | $15.09 | — |
| 2023-07-03 | 14.81 | $15.20 | — |
| 2023-06-30 | 14.77 | $15.15 | — |
| 2023-06-29 | 14.73 | $15.03 | — |
| 2023-06-28 | 14.69 | $14.87 | — |
| 2023-06-27 | 14.68 | $14.92 | — |
| 2023-06-26 | 14.65 | $14.73 | — |
| 2023-06-23 | 14.64 | $14.62 | — |
| 2023-06-22 | 14.64 | $14.75 | — |
| 2023-06-21 | 14.63 | $14.82 | — |
| 2023-06-20 | 14.61 | $14.79 | — |
| 2023-06-16 | 14.59 | $14.94 | — |
| 2023-06-15 | 14.56 | $14.94 | — |
| 2023-06-14 | 14.52 | $14.78 | — |
| 2023-06-13 | 14.49 | $14.88 | — |
| 2023-06-12 | 14.45 | $14.76 | — |
| 2023-06-09 | 14.42 | $14.68 | — |
| 2023-06-08 | 14.39 | $14.74 | — |
| 2023-06-07 | 14.35 | $14.74 | — |
| 2023-06-06 | 14.31 | $14.58 | — |
| 2023-06-05 | 14.28 | $14.44 | — |
| 2023-06-02 | 14.26 | $14.49 | — |
| 2023-06-01 | 14.24 | $14.11 | — |
| 2023-05-31 | 14.25 | $13.99 | — |
| 2023-05-30 | 14.28 | $14.11 | — |
| 2023-05-26 | 14.30 | $14.15 | — |
| 2023-05-25 | 14.32 | $14.07 | — |
| 2023-05-24 | 14.34 | $14.10 | — |
| 2023-05-23 | 14.37 | $14.27 | — |
| 2023-05-22 | 14.38 | $14.41 | — |
| 2023-05-19 | 14.37 | $14.39 | — |
| 2023-05-18 | 14.37 | $14.43 | — |
| 2023-05-17 | 14.37 | $14.31 | — |
| 2023-05-16 | 14.37 | $14.16 | — |
| 2023-05-15 | 14.40 | $14.35 | — |
| 2023-05-12 | 14.40 | $14.26 | — |
| 2023-05-11 | 14.42 | $14.24 | — |
| 2023-05-10 | 14.43 | $14.33 | — |
| 2023-05-09 | 14.44 | $14.32 | — |
| 2023-05-08 | 14.46 | $14.38 | — |
| 2023-05-05 | 14.47 | $14.40 | — |
| 2023-05-04 | 14.47 | $14.15 | — |
| 2023-05-03 | 14.51 | $14.31 | — |
| 2023-05-02 | 14.53 | $14.38 | — |
| 2023-05-01 | 14.54 | $14.59 | — |
| 2023-04-28 | 14.54 | $14.60 | — |
| 2023-04-27 | 14.53 | $14.46 | — |
| 2023-04-26 | 14.54 | $14.24 | — |
| 2023-04-25 | 14.57 | $14.41 | — |
| 2023-04-24 | 14.59 | $14.66 | — |
| 2023-04-21 | 14.58 | $14.63 | — |
| 2023-04-20 | 14.57 | $14.68 | — |
| 2023-04-19 | 14.56 | $14.72 | — |
| 2023-04-18 | 14.55 | $14.72 | — |
| 2023-04-17 | 14.53 | $14.70 | — |
| 2023-04-14 | 14.51 | $14.62 | — |
| 2023-04-13 | 14.50 | $14.68 | — |
| 2023-04-12 | 14.48 | $14.57 | — |
| 2023-04-11 | 14.47 | $14.62 | — |
| 2023-04-10 | 14.45 | $14.53 | — |
| 2023-04-06 | 14.45 | $14.41 | — |
| 2023-04-05 | 14.45 | $14.42 | — |
| 2023-04-04 | 14.45 | $14.45 | — |
| 2023-04-03 | 14.45 | $14.66 | — |
| 2023-03-31 | 14.43 | $14.62 | — |
| 2023-03-30 | 14.41 | $14.41 | — |
| 2023-03-29 | 14.41 | $14.34 | — |
| 2023-03-28 | 14.42 | $14.14 | — |
| 2023-03-27 | 14.45 | $14.08 | — |
| 2023-03-24 | 14.49 | $13.97 | — |
| 2023-03-23 | 14.54 | $13.84 | — |
| 2023-03-22 | 14.62 | $13.93 | — |
| 2023-03-21 | 14.69 | $14.27 | — |
| 2023-03-20 | 14.74 | $14.07 | — |
| 2023-03-17 | 14.81 | $13.87 | — |
| 2023-03-16 | 14.90 | $14.16 | — |
| 2023-03-15 | 14.98 | $13.97 | — |
| 2023-03-14 | 15.09 | $14.27 | — |
| 2023-03-13 | 15.18 | $14.05 | — |
| 2023-03-10 | 15.29 | $14.35 | — |
| 2023-03-09 | 15.39 | $14.76 | — |
| 2023-03-08 | 15.46 | $15.24 | — |
| 2023-03-07 | 15.48 | $15.22 | — |
| 2023-03-06 | 15.51 | $15.45 | — |
| 2023-03-03 | 15.52 | $15.56 | — |
| 2023-03-02 | 15.51 | $15.40 | — |
| 2023-03-01 | 15.52 | $15.33 | — |
| 2023-02-28 | 15.54 | $15.33 | — |
| 2023-02-27 | 15.57 | $15.39 | — |
| 2023-02-24 | 15.59 | $15.38 | — |
| 2023-02-23 | 15.61 | $15.46 | — |
| 2023-02-22 | 15.62 | $15.42 | — |
| 2023-02-21 | 15.64 | $15.44 | — |
| 2023-02-20 | 15.67 | $15.44 | — |
| 2023-02-17 | 15.69 | $15.78 | — |
| 2023-02-16 | 15.68 | $15.81 | — |
| 2023-02-15 | 15.67 | $15.89 | — |
| 2023-02-14 | 15.64 | $15.82 | — |
| 2023-02-13 | 15.63 | $15.84 | — |
| 2023-02-10 | 15.60 | $15.76 | — |
| 2023-02-09 | 15.59 | $15.71 | — |
| 2023-02-08 | 15.57 | $15.82 | — |
| 2023-02-07 | 15.55 | $15.93 | — |
| 2023-02-06 | 15.51 | $15.79 | — |
| 2023-02-03 | 15.48 | $15.90 | — |
| 2023-02-02 | 15.43 | $16.05 | — |
| 2023-02-01 | 15.37 | $15.93 | — |
| 2023-01-31 | 15.31 | $15.78 | — |
| 2023-01-30 | 15.26 | $15.48 | — |
| 2023-01-27 | 15.24 | $15.64 | — |
| 2023-01-26 | 15.19 | $15.57 | — |
| 2023-01-25 | 15.15 | $15.43 | — |
| 2023-01-24 | 15.12 | $15.34 | — |
| 2023-01-23 | 15.10 | $15.37 | — |
| 2023-01-20 | 15.07 | $15.20 | — |
| 2023-01-19 | 15.06 | $14.93 | — |
| 2023-01-18 | 15.07 | $15.03 | — |
| 2023-01-17 | 15.08 | $15.22 | — |
| 2023-01-16 | 15.06 | $15.22 | — |
| 2023-01-13 | 15.05 | $15.26 | — |
| 2023-01-12 | 15.02 | $15.24 | — |
| 2023-01-11 | 15.00 | $15.23 | — |
| 2023-01-10 | 14.98 | $15.07 | — |
| 2023-01-09 | 14.97 | $14.98 | — |
| 2023-01-06 | 14.97 | $15.01 | — |
| 2023-01-05 | 14.96 | $14.64 | — |
| 2023-01-04 | 14.99 | $14.79 | — |
| 2023-01-03 | 15.02 | $14.58 | — |
| 2023-01-02 | 15.06 | $14.58 | — |
| 2022-12-30 | 15.11 | $14.65 | — |
| 2022-12-29 | 15.16 | $14.70 | — |
| 2022-12-28 | 15.21 | $14.49 | — |
| 2022-12-27 | 15.29 | $14.68 | — |
| 2022-12-26 | 15.35 | $14.68 | — |
| 2022-12-23 | 15.42 | $14.64 | — |
| 2022-12-22 | 15.50 | $14.51 | — |
| 2022-12-21 | 15.61 | $15.47 | — |
| 2022-12-20 | 15.62 | $15.26 | — |
| 2022-12-19 | 15.66 | $15.22 | — |
| 2022-12-16 | 15.70 | $15.34 | — |
| 2022-12-15 | 15.74 | $15.50 | — |
| 2022-12-14 | 15.77 | $15.78 | — |
| 2022-12-13 | 15.77 | $15.88 | — |
| 2022-12-12 | 15.76 | $15.80 | — |
| 2022-12-09 | 15.75 | $15.62 | — |
| 2022-12-08 | 15.76 | $15.75 | — |
| 2022-12-07 | 15.77 | $15.69 | — |
| 2022-12-06 | 15.77 | $15.66 | — |
| 2022-12-05 | 15.79 | $15.85 | — |
| 2022-12-02 | 15.78 | $16.20 | — |
| 2022-12-01 | 15.74 | $16.17 | — |
| 2022-11-30 | 15.69 | $16.20 | — |
| 2022-11-29 | 15.64 | $15.88 | — |
| 2022-11-28 | 15.61 | $15.82 | — |
| 2022-11-25 | 15.59 | $16.07 | — |
| 2022-11-24 | 15.54 | $16.07 | — |
| 2022-11-23 | 15.48 | $16.02 | — |
| 2022-11-22 | 15.42 | $15.97 | — |
| 2022-11-21 | 15.37 | $15.68 | — |
| 2022-11-18 | 15.33 | $15.68 | — |
| 2022-11-17 | 15.30 | $15.55 | — |
| 2022-11-16 | 15.27 | $15.64 | — |
| 2022-11-15 | 15.23 | $15.79 | — |
| 2022-11-14 | 15.17 | $15.64 | — |
| 2022-11-11 | 15.12 | $15.81 | — |
| 2022-11-10 | 15.05 | $15.79 | — |
| 2022-11-09 | 14.97 | $15.11 | — |
| 2022-11-08 | 14.96 | $15.35 | — |
| 2022-11-07 | 14.92 | $15.31 | — |
| 2022-11-04 | 14.88 | $15.18 | — |
| 2022-11-03 | 14.84 | $15.02 | — |
| 2022-11-02 | 14.83 | $15.05 | — |
| 2022-11-01 | 14.80 | $15.34 | — |
| 2022-10-31 | 14.75 | $15.28 | — |
| 2022-10-28 | 14.69 | $15.32 | — |
| 2022-10-27 | 14.62 | $15.13 | — |
| 2022-10-26 | 14.57 | $15.10 | — |
| 2022-10-25 | 14.51 | $15.08 | — |
| 2022-10-24 | 14.45 | $14.79 | — |
| 2022-10-21 | 14.42 | $14.63 | — |
| 2022-10-20 | 14.40 | $14.31 | — |
| 2022-10-19 | 14.41 | $14.49 | — |
| 2022-10-18 | 14.40 | $14.60 | — |
| 2022-10-17 | 14.38 | $14.37 | — |
| 2022-10-14 | 14.38 | $14.07 | — |
| 2022-10-13 | 14.41 | $14.38 | — |
| 2022-10-12 | 14.41 | $14.01 | — |
| 2022-10-11 | 14.45 | $14.11 | — |
| 2022-10-10 | 14.49 | $14.13 | — |
| 2022-10-07 | 14.53 | $14.20 | — |
| 2022-10-06 | 14.56 | $14.50 | — |
| 2022-10-05 | 14.57 | $14.64 | — |
| 2022-10-04 | 14.56 | $14.68 | — |
| 2022-10-03 | 14.55 | $14.23 | — |
| 2022-09-30 | 14.58 | $13.85 | — |
| 2022-09-29 | 14.66 | $13.95 | — |
| 2022-09-28 | 14.74 | $14.19 | — |
| 2022-09-27 | 14.79 | $13.89 | — |
| 2022-09-26 | 14.89 | $13.95 | — |
| 2022-09-23 | 14.99 | $14.16 | — |
| 2022-09-22 | 15.07 | $14.41 | — |
| 2022-09-21 | 15.14 | $14.59 | — |
| 2022-09-20 | 15.20 | $14.81 | — |
| 2022-09-19 | 15.24 | $15.05 | — |
| 2022-09-16 | 15.26 | $14.92 | — |
| 2022-09-15 | 15.30 | $15.12 | — |
| 2022-09-14 | 15.32 | $15.21 | — |
| 2022-09-13 | 15.33 | $15.18 | — |
| 2022-09-12 | 15.34 | $15.67 | — |
| 2022-09-09 | 15.31 | $15.51 | — |
| 2022-09-08 | 15.29 | $15.30 | — |
| 2022-09-07 | 15.29 | $15.22 | — |
| 2022-09-06 | 15.30 | $14.90 | — |
| 2022-09-05 | 15.34 | $14.90 | — |
| 2022-09-02 | 15.38 | $14.96 | — |
| 2022-09-01 | 15.43 | $15.06 | — |
| 2022-08-31 | 15.47 | $15.08 | — |
| 2022-08-30 | 15.51 | $15.15 | — |
| 2022-08-29 | 15.55 | $15.31 | — |
| 2022-08-26 | 15.57 | $15.36 | — |
| 2022-08-25 | 15.59 | $15.76 | — |
| 2022-08-24 | 15.57 | $15.59 | — |
| 2022-08-23 | 15.57 | $15.54 | — |
| 2022-08-22 | 15.58 | $15.56 | — |
| 2022-08-19 | 15.58 | $15.87 | — |
| 2022-08-18 | 15.55 | $16.04 | — |
| 2022-08-17 | 15.50 | $15.98 | — |
| 2022-08-16 | 15.44 | $16.10 | — |
| 2022-08-15 | 15.38 | $16.00 | — |
| 2022-08-12 | 15.31 | $15.99 | — |
| 2022-08-11 | 15.24 | $15.76 | — |
| 2022-08-10 | 15.18 | $15.64 | — |
| 2022-08-09 | 15.13 | $15.37 | — |
| 2022-08-08 | 15.11 | $15.44 | — |
| 2022-08-05 | 15.08 | $15.39 | — |
| 2022-08-04 | 15.04 | $15.32 | — |
| 2022-08-03 | 15.01 | $15.41 | — |
| 2022-08-02 | 14.97 | $15.28 | — |
| 2022-08-01 | 14.94 | $15.40 | — |
| 2022-07-29 | 14.89 | $15.46 | — |
| 2022-07-28 | 14.83 | $15.28 | — |
| 2022-07-27 | 14.78 | $15.13 | — |
| 2022-07-26 | 14.75 | $14.92 | — |
| 2022-07-25 | 14.73 | $15.00 | — |
| 2022-07-22 | 14.70 | $14.89 | — |
| 2022-07-21 | 14.68 | $14.96 | — |
| 2022-07-20 | 14.65 | $14.92 | — |
| 2022-07-19 | 14.62 | $14.88 | — |
| 2022-07-18 | 14.59 | $14.52 | — |
| 2022-07-15 | 14.60 | $14.58 | — |
| 2022-07-14 | 14.60 | $14.32 | — |
| 2022-07-13 | 14.63 | $14.44 | — |
| 2022-07-12 | 14.65 | $14.50 | — |
| 2022-07-11 | 14.67 | $14.57 | — |
| 2022-07-08 | 14.68 | $14.63 | — |
| 2022-07-07 | 14.69 | $14.68 | — |
| 2022-07-06 | 14.69 | $14.50 | — |
| 2022-07-05 | 14.71 | $14.48 | — |
| 2022-07-04 | 14.73 | $14.48 | — |
| 2022-07-01 | 14.76 | $14.62 | — |
| 2022-06-30 | 14.77 | $14.46 | — |
| 2022-06-29 | 14.80 | $14.57 | — |
| 2022-06-28 | 14.83 | $14.63 | — |
| 2022-06-27 | 14.85 | $14.78 | — |
| 2022-06-24 | 14.86 | $14.73 | — |
| 2022-06-23 | 14.87 | $14.30 | — |
| 2022-06-22 | 14.93 | $14.31 | — |
| 2022-06-21 | 14.99 | $14.31 | — |
| 2022-06-20 | 15.07 | $14.31 | — |
| 2022-06-17 | 15.15 | $14.08 | — |
| 2022-06-16 | 15.26 | $14.06 | — |
| 2022-06-15 | 15.38 | $14.56 | — |
| 2022-06-14 | 15.47 | $14.50 | — |
| 2022-06-13 | 15.57 | $14.57 | — |
| 2022-06-10 | 15.68 | $15.13 | — |
| 2022-06-09 | 15.74 | $15.52 | — |
| 2022-06-08 | 15.76 | $15.81 | — |
| 2022-06-07 | 15.75 | $16.10 | — |
| 2022-06-06 | 15.72 | $15.96 | — |
| 2022-06-03 | 15.69 | $15.89 | — |
| 2022-06-02 | 15.67 | $16.04 | — |
| 2022-06-01 | 15.63 | $15.83 | — |
| 2022-05-31 | 15.61 | $15.94 | — |
| 2022-05-30 | 15.58 | $15.94 | — |
| 2022-05-27 | 15.54 | $16.07 | — |
| 2022-05-26 | 15.48 | $15.78 | — |
| 2022-05-25 | 15.45 | $15.48 | — |
| 2022-05-24 | 15.45 | $15.34 | — |
| 2022-05-23 | 15.46 | $15.40 | — |
| 2022-05-20 | 15.46 | $15.19 | — |
| 2022-05-19 | 15.49 | $15.22 | — |
| 2022-05-18 | 15.52 | $15.23 | — |
| 2022-05-17 | 15.55 | $15.70 | — |
| 2022-05-16 | 15.53 | $15.30 | — |
| 2022-05-13 | 15.56 | $15.27 | — |
| 2022-05-12 | 15.59 | $14.98 | — |
| 2022-05-11 | 15.65 | $14.91 | — |
| 2022-05-10 | 15.73 | $15.03 | — |
| 2022-05-09 | 15.81 | $15.06 | — |
| 2022-05-06 | 15.89 | $15.51 | — |
| 2022-05-05 | 15.92 | $15.61 | — |
| 2022-05-04 | 15.96 | $16.01 | — |
| 2022-05-03 | 15.95 | $15.59 | — |
| 2022-05-02 | 15.99 | $15.44 | — |
| 2022-04-29 | 16.05 | $15.44 | — |
| 2022-04-28 | 16.11 | $15.82 | — |
| 2022-04-27 | 16.14 | $15.64 | — |
| 2022-04-26 | 16.20 | $15.67 | — |
| 2022-04-25 | 16.25 | $16.02 | — |
| 2022-04-22 | 16.28 | $16.00 | — |
| 2022-04-21 | 16.30 | $16.39 | — |
| 2022-04-20 | 16.30 | $16.62 | — |
| 2022-04-19 | 16.26 | $16.47 | — |
| 2022-04-18 | 16.24 | $16.23 | — |
| 2022-04-14 | 16.24 | $16.24 | — |
| 2022-04-13 | 16.24 | $16.33 | — |
| 2022-04-12 | 16.23 | $16.14 | — |
| 2022-04-11 | 16.24 | $16.17 | — |
| 2022-04-08 | 16.25 | $16.27 | — |
| 2022-04-07 | 16.25 | $16.18 | — |
| 2022-04-06 | 16.25 | $16.15 | — |
| 2022-04-05 | 16.26 | $16.20 | — |
| 2022-04-04 | 16.27 | $16.38 | — |
| 2022-04-01 | 16.26 | $16.39 | — |
| 2022-03-31 | 16.24 | $16.34 | — |
| 2022-03-30 | 16.23 | $16.59 | — |
| 2022-03-29 | 16.20 | $16.73 | — |
| 2022-03-28 | 16.14 | $16.51 | — |
| 2022-03-25 | 16.10 | $16.55 | — |
| 2022-03-24 | 16.05 | $16.36 | — |
| 2022-03-23 | 16.02 | $16.19 | — |
| 2022-03-22 | 16.00 | $16.38 | — |
| 2022-03-21 | 15.96 | $16.32 | — |
| 2022-03-18 | 15.93 | $16.33 | — |
| 2022-03-17 | 15.88 | $16.24 | — |
| 2022-03-16 | 15.85 | $16.09 | — |
| 2022-03-15 | 15.82 | $15.81 | — |
| 2022-03-14 | 15.82 | $15.61 | — |
| 2022-03-11 | 15.85 | $15.68 | — |
| 2022-03-10 | 15.86 | $15.79 | — |
| 2022-03-09 | 15.87 | $15.78 | — |
| 2022-03-08 | 15.88 | $15.47 | — |
| 2022-03-07 | 15.92 | $15.51 | — |
| 2022-03-04 | 15.97 | $15.94 | — |
| 2022-03-03 | 15.97 | $16.07 | — |
| 2022-03-02 | 15.96 | $16.08 | — |
| 2022-03-01 | 15.95 | $15.69 | — |
| 2022-02-28 | 15.97 | $16.03 | — |
| 2022-02-25 | 15.97 | $16.03 | — |
| 2022-02-24 | 15.96 | $15.61 | — |
| 2022-02-23 | 16.00 | $15.56 | — |
| 2022-02-22 | 16.04 | $15.75 | — |
| 2022-02-21 | 16.07 | $15.75 | — |
| 2022-02-18 | 16.11 | $15.93 | — |
| 2022-02-17 | 16.13 | $15.98 | — |
| 2022-02-16 | 16.14 | $16.26 | — |
| 2022-02-15 | 16.13 | $16.17 | — |
| 2022-02-14 | 16.12 | $15.90 | — |
| 2022-02-11 | 16.15 | $16.02 | — |
| 2022-02-10 | 16.16 | $16.19 | — |
| 2022-02-09 | 16.16 | $16.36 | — |
| 2022-02-08 | 16.14 | $16.13 | — |
| 2022-02-07 | 16.14 | $15.98 | — |
| 2022-02-04 | 16.15 | $15.99 | — |
| 2022-02-03 | 16.17 | $15.97 | — |
| 2022-02-02 | 16.19 | $16.15 | — |
| 2022-02-01 | 16.20 | $16.05 | — |
| 2022-01-31 | 16.21 | $15.96 | — |
| 2022-01-28 | 16.24 | $15.74 | — |
| 2022-01-27 | 16.29 | $15.55 | — |
| 2022-01-26 | 16.37 | $15.69 | — |
| 2022-01-25 | 16.44 | $15.82 | — |
| 2022-01-24 | 16.51 | $15.96 | — |
| 2022-01-21 | 16.56 | $15.81 | — |
| 2022-01-20 | 16.64 | $16.03 | — |
| 2022-01-19 | 16.71 | $16.27 | — |
| 2022-01-18 | 16.75 | $16.50 | — |
| 2022-01-17 | 16.78 | $16.50 | — |
| 2022-01-14 | 16.81 | $16.74 | — |
| 2022-01-13 | 16.82 | $16.71 | — |
| 2022-01-12 | 16.83 | $16.68 | — |
| 2022-01-11 | 16.84 | $16.66 | — |
| 2022-01-10 | 16.86 | $16.54 | — |
| 2022-01-07 | 16.89 | $16.65 | — |
| 2022-01-06 | 16.92 | $16.62 | — |
| 2022-01-05 | 16.95 | $16.47 | — |
| 2022-01-04 | 17.00 | $16.69 | — |
| 2022-01-03 | 17.04 | $16.49 | — |
| 2021-12-31 | 17.09 | $16.44 | — |
| 2021-12-30 | 17.16 | $16.44 | — |
| 2021-12-29 | 17.24 | $16.49 | — |
| 2021-12-28 | 17.32 | $16.42 | — |
| 2021-12-27 | 17.41 | $16.37 | — |
| 2021-12-23 | 17.52 | $16.16 | — |
| 2021-12-22 | 17.66 | $16.04 | — |
| 2021-12-21 | 17.83 | $17.86 | — |
| 2021-12-20 | 17.83 | $17.52 | — |
| 2021-12-17 | 17.86 | $17.84 | — |
| 2021-12-16 | 17.87 | $17.96 | — |
| 2021-12-15 | 17.86 | $17.99 | — |
| 2021-12-14 | 17.84 | $17.73 | — |
| 2021-12-13 | 17.86 | $17.80 | — |
| 2021-12-10 | 17.86 | $17.97 | — |
| 2021-12-09 | 17.85 | $17.90 | — |
| 2021-12-08 | 17.84 | $18.07 | — |
| 2021-12-07 | 17.82 | $18.03 | — |
| 2021-12-06 | 17.80 | $17.79 | — |
| 2021-12-03 | 17.80 | $17.47 | — |
| 2021-12-02 | 17.83 | $17.54 | — |
| 2021-12-01 | 17.87 | $17.05 | — |
| 2021-11-30 | 17.95 | $17.27 | — |
| 2021-11-29 | 18.02 | $17.72 | — |
| 2021-11-26 | 18.05 | $17.65 | — |
| 2021-11-25 | 18.10 | $17.65 | — |
| 2021-11-24 | 18.14 | $18.16 | — |
| 2021-11-23 | 18.14 | $18.21 | — |
| 2021-11-22 | 18.14 | $18.11 | — |
| 2021-11-19 | 18.14 | $18.05 | — |
| 2021-11-18 | 18.15 | $18.20 | — |
| 2021-11-17 | 18.14 | $18.30 | — |
| 2021-11-16 | 18.13 | $18.38 | — |
| 2021-11-15 | 18.10 | $18.36 | — |
| 2021-11-12 | 18.07 | $18.35 | — |
| 2021-11-11 | 18.04 | $18.27 | — |
| 2021-11-10 | 18.02 | $18.22 | — |
| 2021-11-09 | 18.00 | $18.28 | — |
| 2021-11-08 | 17.97 | $18.31 | — |
| 2021-11-05 | 17.93 | $18.31 | — |
| 2021-11-04 | 17.89 | $18.13 | — |
| 2021-11-03 | 17.87 | $18.28 | — |
| 2021-11-02 | 17.82 | $18.07 | — |
| 2021-11-01 | 17.80 | $18.10 | — |
| 2021-10-29 | 17.76 | $17.84 | — |
| 2021-10-28 | 17.75 | $17.87 | — |
| 2021-10-27 | 17.74 | $17.69 | — |
| 2021-10-26 | 17.75 | $18.02 | — |
| 2021-10-25 | 17.72 | $18.11 | — |
| 2021-10-22 | 17.68 | $18.01 | — |
| 2021-10-21 | 17.64 | $18.01 | — |
| 2021-10-20 | 17.61 | $18.06 | — |
| 2021-10-19 | 17.56 | $17.83 | — |
| 2021-10-18 | 17.53 | $17.72 | — |
| 2021-10-15 | 17.51 | $17.71 | — |
| 2021-10-14 | 17.49 | $17.73 | — |
| 2021-10-13 | 17.46 | $17.45 | — |
| 2021-10-12 | 17.46 | $17.43 | — |
| 2021-10-11 | 17.47 | $17.43 | — |
| 2021-10-08 | 17.47 | $17.58 | — |
| 2021-10-07 | 17.46 | $17.61 | — |
| 2021-10-06 | 17.44 | $17.44 | — |
| 2021-10-05 | 17.44 | $17.49 | — |
| 2021-10-04 | 17.44 | $17.40 | — |
| 2021-10-01 | 17.44 | $17.45 | — |
| 2021-09-30 | 17.44 | $17.23 | — |
| 2021-09-29 | 17.46 | $17.52 | — |
| 2021-09-28 | 17.46 | $17.46 | — |
| 2021-09-27 | 17.46 | $17.63 | — |
| 2021-09-24 | 17.44 | $17.47 | — |
| 2021-09-23 | 17.44 | $17.45 | — |
| 2021-09-22 | 17.43 | $17.21 | — |
| 2021-09-21 | 17.46 | $17.02 | — |
| 2021-09-20 | 17.50 | $17.10 | — |
| 2021-09-17 | 17.55 | $17.35 | — |
| 2021-09-16 | 17.57 | $17.50 | — |
| 2021-09-15 | 17.58 | $17.58 | — |
| 2021-09-14 | 17.57 | $17.38 | — |
| 2021-09-13 | 17.60 | $17.56 | — |
| 2021-09-10 | 17.60 | $17.42 | — |
| 2021-09-09 | 17.62 | $17.54 | — |
| 2021-09-08 | 17.63 | $17.57 | — |
| 2021-09-07 | 17.63 | $17.59 | — |
| 2021-09-06 | 17.64 | $17.59 | — |
| 2021-09-03 | 17.64 | $17.75 | — |
| 2021-09-02 | 17.63 | $17.85 | — |
| 2021-09-01 | 17.61 | $17.73 | — |
| 2021-08-31 | 17.59 | $17.72 | — |
| 2021-08-30 | 17.58 | $17.71 | — |
| 2021-08-27 | 17.57 | $17.79 | — |
| 2021-08-26 | 17.54 | $17.58 | — |
| 2021-08-25 | 17.54 | $17.71 | — |
| 2021-08-24 | 17.52 | $17.60 | — |
| 2021-08-23 | 17.51 | $17.50 | — |
| 2021-08-20 | 17.51 | $17.38 | — |
| 2021-08-19 | 17.53 | $17.28 | — |
| 2021-08-18 | 17.55 | $17.38 | — |
| 2021-08-17 | 17.57 | $17.54 | — |
| 2021-08-16 | 17.58 | $17.65 | — |
| 2021-08-13 | 17.57 | $17.69 | — |
| 2021-08-12 | 17.56 | $17.72 | — |
| 2021-08-11 | 17.54 | $17.76 | — |
| 2021-08-10 | 17.52 | $17.59 | — |
| 2021-08-09 | 17.51 | $17.47 | — |
| 2021-08-06 | 17.51 | $17.52 | — |
| 2021-08-05 | 17.51 | $17.43 | — |
| 2021-08-04 | 17.52 | $17.40 | — |
| 2021-08-03 | 17.53 | $17.66 | — |
| 2021-08-02 | 17.52 | $17.58 | — |
| 2021-07-30 | 17.51 | $17.64 | — |
| 2021-07-29 | 17.50 | $17.68 | — |
| 2021-07-28 | 17.48 | $17.53 | — |
| 2021-07-27 | 17.47 | $17.51 | — |
| 2021-07-26 | 17.47 | $17.49 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.65
2026-07-21
Close Price
$16.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.03
Average
15.70
Maximum
18.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.65 | $16.73 | — |
| 2026-07-20 | 16.64 | $16.60 | — |
| 2026-07-17 | 16.65 | $16.72 | — |
| 2026-07-16 | 16.64 | $16.76 | — |
| 2026-07-15 | 16.62 | $16.57 | — |
| 2026-07-14 | 16.63 | $16.63 | — |
| 2026-07-13 | 16.63 | $16.63 | — |
| 2026-07-10 | 16.63 | $16.61 | — |
| 2026-07-09 | 16.62 | $16.56 | — |
| 2026-07-08 | 16.63 | $16.49 | — |
| 2026-07-07 | 16.63 | $16.62 | — |
| 2026-07-06 | 16.63 | $16.68 | — |
| 2026-07-02 | 16.61 | $16.72 | — |
| 2026-07-01 | 16.59 | $16.69 | — |
| 2026-06-30 | 16.58 | $16.78 | — |
| 2026-06-29 | 16.55 | $16.70 | — |
| 2026-06-26 | 16.52 | $16.72 | — |
| 2026-06-25 | 16.49 | $16.73 | — |
| 2026-06-24 | 16.46 | $16.59 | — |
| 2026-06-23 | 16.44 | $16.48 | — |
| 2026-06-22 | 16.44 | $16.55 | — |
| 2026-06-18 | 16.42 | $16.48 | — |
| 2026-06-17 | 16.41 | $16.38 | — |
| 2026-06-16 | 16.41 | $16.61 | — |
| 2026-06-15 | 16.38 | $16.65 | — |
| 2026-06-12 | 16.35 | $16.65 | — |
| 2026-06-11 | 16.31 | $16.48 | — |
| 2026-06-10 | 16.29 | $16.24 | — |
| 2026-06-09 | 16.30 | $16.40 | — |
| 2026-06-08 | 16.29 | $16.22 | — |
| 2026-06-05 | 16.29 | $16.26 | — |
| 2026-06-04 | 16.30 | $16.43 | — |
| 2026-06-03 | 16.28 | $16.32 | — |
| 2026-06-02 | 16.28 | $16.33 | — |
| 2026-06-01 | 16.27 | $16.15 | — |
| 2026-05-29 | 16.29 | $16.24 | — |
| 2026-05-28 | 16.29 | $16.31 | — |
| 2026-05-27 | 16.29 | $16.37 | — |
| 2026-05-26 | 16.28 | $16.48 | — |
| 2026-05-22 | 16.27 | $16.39 | — |
| 2026-05-21 | 16.26 | $16.29 | — |
| 2026-05-20 | 16.26 | $16.25 | — |
| 2026-05-19 | 16.26 | $16.02 | — |
| 2026-05-18 | 16.29 | $16.15 | — |
| 2026-05-15 | 16.31 | $16.08 | — |
| 2026-05-14 | 16.34 | $16.31 | — |
| 2026-05-13 | 16.34 | $16.32 | — |
| 2026-05-12 | 16.35 | $16.33 | — |
| 2026-05-11 | 16.35 | $16.36 | — |
| 2026-05-08 | 16.35 | $16.32 | — |
| 2026-05-07 | 16.35 | $16.22 | — |
| 2026-05-06 | 16.37 | $16.47 | — |
| 2026-05-05 | 16.35 | $16.30 | — |
| 2026-05-04 | 16.36 | $16.23 | — |
| 2026-05-01 | 16.36 | $16.35 | — |
| 2026-04-30 | 16.35 | $16.47 | — |
| 2026-04-29 | 16.33 | $16.19 | — |
| 2026-04-28 | 16.33 | $16.31 | — |
| 2026-04-27 | 16.31 | $16.40 | — |
| 2026-04-24 | 16.28 | $16.40 | — |
| 2026-04-23 | 16.24 | $16.48 | — |
| 2026-04-22 | 16.19 | $16.40 | — |
| 2026-04-21 | 16.14 | $16.47 | — |
| 2026-04-20 | 16.09 | $16.55 | — |
| 2026-04-17 | 16.01 | $16.51 | — |
| 2026-04-16 | 15.94 | $16.29 | — |
| 2026-04-15 | 15.88 | $16.24 | — |
| 2026-04-14 | 15.82 | $16.32 | — |
| 2026-04-13 | 15.75 | $16.33 | — |
| 2026-04-10 | 15.68 | $16.14 | — |
| 2026-04-09 | 15.62 | $16.25 | — |
| 2026-04-08 | 15.54 | $16.16 | — |
| 2026-04-07 | 15.48 | $15.73 | — |
| 2026-04-06 | 15.45 | $15.71 | — |
| 2026-04-02 | 15.42 | $15.66 | — |
| 2026-04-01 | 15.40 | $15.63 | — |
| 2026-03-31 | 15.39 | $15.54 | — |
| 2026-03-30 | 15.39 | $15.21 | — |
| 2026-03-27 | 15.42 | $15.27 | — |
| 2026-03-26 | 15.46 | $15.40 | — |
| 2026-03-25 | 15.49 | $15.54 | — |
| 2026-03-24 | 15.50 | $15.45 | — |
| 2026-03-23 | 15.54 | $15.28 | — |
| 2026-03-20 | 15.59 | $15.03 | — |
| 2026-03-19 | 15.67 | $15.28 | — |
| 2026-03-18 | 15.73 | $15.31 | — |
| 2026-03-17 | 15.79 | $15.52 | — |
| 2026-03-16 | 15.83 | $15.42 | — |
| 2026-03-13 | 15.89 | $15.33 | — |
| 2026-03-12 | 15.96 | $15.37 | — |
| 2026-03-11 | 16.02 | $15.62 | — |
| 2026-03-10 | 16.07 | $15.65 | — |
| 2026-03-09 | 16.12 | $15.70 | — |
| 2026-03-06 | 16.16 | $15.65 | — |
| 2026-03-05 | 16.21 | $15.97 | — |
| 2026-03-04 | 16.23 | $16.20 | — |
| 2026-03-03 | 16.23 | $16.22 | — |
| 2026-03-02 | 16.22 | $16.47 | — |
| 2026-02-27 | 16.18 | $16.38 | — |
| 2026-02-26 | 16.15 | $16.39 | — |
| 2026-02-25 | 16.11 | $16.28 | — |
| 2026-02-24 | 16.08 | $16.29 | — |
| 2026-02-23 | 16.04 | $16.11 | — |
| 2026-02-20 | 16.02 | $16.28 | — |
| 2026-02-19 | 15.97 | $16.14 | — |
| 2026-02-18 | 15.94 | $16.10 | — |
| 2026-02-17 | 15.91 | $16.07 | — |
| 2026-02-13 | 15.88 | $16.12 | — |
| 2026-02-12 | 15.84 | $15.92 | — |
| 2026-02-11 | 15.82 | $16.20 | — |
| 2026-02-10 | 15.77 | $16.21 | — |
| 2026-02-09 | 15.71 | $16.18 | — |
| 2026-02-06 | 15.65 | $16.17 | — |
| 2026-02-05 | 15.59 | $15.86 | — |
| 2026-02-04 | 15.55 | $15.89 | — |
| 2026-02-03 | 15.51 | $15.71 | — |
| 2026-02-02 | 15.48 | $15.55 | — |
| 2026-01-30 | 15.46 | $15.48 | — |
| 2026-01-29 | 15.45 | $15.58 | — |
| 2026-01-28 | 15.42 | $15.50 | — |
| 2026-01-27 | 15.40 | $15.51 | — |
| 2026-01-26 | 15.38 | $15.52 | — |
| 2026-01-23 | 15.35 | $15.48 | — |
| 2026-01-22 | 15.32 | $15.59 | — |
| 2026-01-21 | 15.28 | $15.62 | — |
| 2026-01-20 | 15.23 | $15.35 | — |
| 2026-01-16 | 15.21 | $15.54 | — |
| 2026-01-15 | 15.16 | $15.53 | — |
| 2026-01-14 | 15.11 | $15.39 | — |
| 2026-01-13 | 15.08 | $15.30 | — |
| 2026-01-12 | 15.04 | $15.29 | — |
| 2026-01-09 | 15.01 | $15.29 | — |
| 2026-01-08 | 14.98 | $15.22 | — |
| 2026-01-07 | 14.95 | $15.08 | — |
| 2026-01-06 | 14.93 | $15.22 | — |
| 2026-01-05 | 14.91 | $15.10 | — |
| 2026-01-02 | 14.90 | $14.91 | — |
| 2025-12-31 | 14.92 | $14.76 | — |
| 2025-12-30 | 14.96 | $14.91 | — |
| 2025-12-29 | 14.99 | $14.94 | — |
| 2025-12-26 | 15.02 | $14.97 | — |
| 2025-12-24 | 15.05 | $14.95 | — |
| 2025-12-23 | 15.10 | $14.93 | — |
| 2025-12-22 | 15.14 | $14.92 | — |
| 2025-12-19 | 15.19 | $14.79 | — |
| 2025-12-18 | 15.26 | $14.79 | — |
| 2025-12-17 | 15.33 | $14.74 | — |
| 2025-12-16 | 15.40 | $14.74 | — |
| 2025-12-15 | 15.49 | $14.87 | — |
| 2025-12-12 | 15.56 | $14.86 | — |
| 2025-12-11 | 15.64 | $14.98 | — |
| 2025-12-10 | 15.71 | $14.81 | — |
| 2025-12-09 | 15.80 | $14.60 | — |
| 2025-12-08 | 15.92 | $16.02 | — |
| 2025-12-05 | 15.91 | $16.15 | — |
| 2025-12-04 | 15.87 | $16.13 | — |
| 2025-12-03 | 15.84 | $16.11 | — |
| 2025-12-02 | 15.81 | $15.97 | — |
| 2025-12-01 | 15.79 | $16.03 | — |
| 2025-11-28 | 15.76 | $16.12 | — |
| 2025-11-26 | 15.72 | $16.06 | — |
| 2025-11-25 | 15.69 | $15.94 | — |
| 2025-11-24 | 15.66 | $15.68 | — |
| 2025-11-21 | 15.66 | $15.64 | — |
| 2025-11-20 | 15.67 | $15.35 | — |
| 2025-11-19 | 15.70 | $15.53 | — |
| 2025-11-18 | 15.72 | $15.53 | — |
| 2025-11-17 | 15.75 | $15.51 | — |
| 2025-11-14 | 15.77 | $15.75 | — |
| 2025-11-13 | 15.78 | $15.79 | — |
| 2025-11-12 | 15.77 | $15.97 | — |
| 2025-11-11 | 15.75 | $15.95 | — |
| 2025-11-10 | 15.74 | $15.88 | — |
| 2025-11-07 | 15.72 | $15.79 | — |
| 2025-11-06 | 15.72 | $15.56 | — |
| 2025-11-05 | 15.73 | $15.69 | — |
| 2025-11-04 | 15.74 | $15.60 | — |
| 2025-11-03 | 15.75 | $15.64 | — |
| 2025-10-31 | 15.76 | $15.68 | — |
| 2025-10-30 | 15.77 | $15.63 | — |
| 2025-10-29 | 15.78 | $15.60 | — |
| 2025-10-28 | 15.80 | $15.74 | — |
| 2025-10-27 | 15.80 | $15.94 | — |
| 2025-10-24 | 15.79 | $15.92 | — |
| 2025-10-23 | 15.78 | $15.91 | — |
| 2025-10-22 | 15.76 | $15.84 | — |
| 2025-10-21 | 15.75 | $15.96 | — |
| 2025-10-20 | 15.73 | $15.88 | — |
| 2025-10-17 | 15.72 | $15.70 | — |
| 2025-10-16 | 15.72 | $15.60 | — |
| 2025-10-15 | 15.74 | $15.74 | — |
| 2025-10-14 | 15.74 | $15.74 | — |
| 2025-10-13 | 15.74 | $15.59 | — |
| 2025-10-10 | 15.76 | $15.41 | — |
| 2025-10-09 | 15.80 | $15.71 | — |
| 2025-10-08 | 15.81 | $15.86 | — |
| 2025-10-07 | 15.81 | $15.79 | — |
| 2025-10-06 | 15.81 | $15.88 | — |
| 2025-10-03 | 15.81 | $15.88 | — |
| 2025-10-02 | 15.81 | $15.80 | — |
| 2025-10-01 | 15.81 | $15.82 | — |
| 2025-09-30 | 15.82 | $15.85 | — |
| 2025-09-29 | 15.82 | $15.77 | — |
| 2025-09-26 | 15.83 | $15.75 | — |
| 2025-09-25 | 15.85 | $15.56 | — |
| 2025-09-24 | 15.88 | $15.70 | — |
| 2025-09-23 | 15.90 | $15.82 | — |
| 2025-09-22 | 15.92 | $15.79 | — |
| 2025-09-19 | 15.93 | $15.82 | — |
| 2025-09-18 | 15.95 | $15.91 | — |
| 2025-09-17 | 15.95 | $15.81 | — |
| 2025-09-16 | 15.96 | $15.82 | — |
| 2025-09-15 | 15.97 | $15.86 | — |
| 2025-09-12 | 15.98 | $15.97 | — |
| 2025-09-11 | 15.98 | $16.14 | — |
| 2025-09-10 | 15.96 | $15.88 | — |
| 2025-09-09 | 15.96 | $15.91 | — |
| 2025-09-08 | 15.96 | $16.06 | — |
| 2025-09-05 | 15.94 | $16.07 | — |
| 2025-09-04 | 15.91 | $16.08 | — |
| 2025-09-03 | 15.89 | $15.88 | — |
| 2025-09-02 | 15.88 | $15.92 | — |
| 2025-08-29 | 15.87 | $16.01 | — |
| 2025-08-28 | 15.84 | $16.02 | — |
| 2025-08-27 | 15.81 | $16.06 | — |
| 2025-08-26 | 15.78 | $16.00 | — |
| 2025-08-25 | 15.75 | $15.97 | — |
| 2025-08-22 | 15.72 | $16.08 | — |
| 2025-08-21 | 15.69 | $15.73 | — |
| 2025-08-20 | 15.68 | $15.77 | — |
| 2025-08-19 | 15.67 | $15.76 | — |
| 2025-08-18 | 15.67 | $15.65 | — |
| 2025-08-15 | 15.67 | $15.69 | — |
| 2025-08-14 | 15.67 | $15.80 | — |
| 2025-08-13 | 15.66 | $15.97 | — |
| 2025-08-12 | 15.63 | $15.70 | — |
| 2025-08-11 | 15.62 | $15.47 | — |
| 2025-08-08 | 15.64 | $15.56 | — |
| 2025-08-07 | 15.65 | $15.53 | — |
| 2025-08-06 | 15.66 | $15.55 | — |
| 2025-08-05 | 15.67 | $15.65 | — |
| 2025-08-04 | 15.67 | $15.60 | — |
| 2025-08-01 | 15.68 | $15.39 | — |
| 2025-07-31 | 15.71 | $15.55 | — |
| 2025-07-30 | 15.72 | $15.75 | — |
| 2025-07-29 | 15.71 | $15.83 | — |
| 2025-07-28 | 15.70 | $15.81 | — |
| 2025-07-25 | 15.68 | $15.87 | — |
| 2025-07-24 | 15.65 | $15.78 | — |
| 2025-07-23 | 15.64 | $15.90 | — |
| 2025-07-22 | 15.60 | $15.77 | — |
| 2025-07-21 | 15.58 | $15.52 | — |
| 2025-07-18 | 15.58 | $15.61 | — |
| 2025-07-17 | 15.57 | $15.63 | — |
| 2025-07-16 | 15.55 | $15.46 | — |
| 2025-07-15 | 15.55 | $15.42 | — |
| 2025-07-14 | 15.54 | $15.70 | — |
| 2025-07-11 | 15.51 | $15.66 | — |
| 2025-07-10 | 15.49 | $15.79 | — |
| 2025-07-09 | 15.44 | $15.69 | — |
| 2025-07-08 | 15.41 | $15.64 | — |
| 2025-07-07 | 15.37 | $15.59 | — |
| 2025-07-03 | 15.34 | $15.71 | — |
| 2025-07-02 | 15.29 | $15.64 | — |
| 2025-07-01 | 15.24 | $15.58 | — |
| 2025-06-30 | 15.20 | $15.38 | — |
| 2025-06-27 | 15.18 | $15.35 | — |
| 2025-06-26 | 15.15 | $15.34 | — |
| 2025-06-25 | 15.13 | $15.19 | — |
| 2025-06-24 | 15.11 | $15.34 | — |
| 2025-06-23 | 15.08 | $15.28 | — |
| 2025-06-20 | 15.06 | $15.10 | — |
| 2025-06-18 | 15.05 | $15.06 | — |
| 2025-06-17 | 15.04 | $15.04 | — |
| 2025-06-16 | 15.04 | $15.15 | — |
| 2025-06-13 | 15.02 | $15.02 | — |
| 2025-06-12 | 15.02 | $15.22 | — |
| 2025-06-11 | 15.00 | $15.15 | — |
| 2025-06-10 | 14.98 | $15.19 | — |
| 2025-06-09 | 14.96 | $15.08 | — |
| 2025-06-06 | 14.95 | $15.05 | — |
| 2025-06-05 | 14.94 | $14.94 | — |
| 2025-06-04 | 14.94 | $14.96 | — |
| 2025-06-03 | 14.93 | $15.00 | — |
| 2025-06-02 | 14.92 | $14.87 | — |
| 2025-05-30 | 14.91 | $14.89 | — |
| 2025-05-29 | 14.91 | $14.91 | — |
| 2025-05-28 | 14.90 | $14.89 | — |
| 2025-05-27 | 14.88 | $15.01 | — |
| 2025-05-23 | 14.86 | $14.74 | — |
| 2025-05-22 | 14.86 | $14.76 | — |
| 2025-05-21 | 14.85 | $14.79 | — |
| 2025-05-20 | 14.84 | $15.17 | — |
| 2025-05-19 | 14.78 | $15.21 | — |
| 2025-05-16 | 14.72 | $15.22 | — |
| 2025-05-15 | 14.65 | $15.07 | — |
| 2025-05-14 | 14.58 | $14.92 | — |
| 2025-05-13 | 14.53 | $15.03 | — |
| 2025-05-12 | 14.46 | $15.01 | — |
| 2025-05-09 | 14.39 | $14.62 | — |
| 2025-05-08 | 14.36 | $14.66 | — |
| 2025-05-07 | 14.31 | $14.43 | — |
| 2025-05-06 | 14.29 | $14.43 | — |
| 2025-05-05 | 14.25 | $14.55 | — |
| 2025-05-02 | 14.21 | $14.60 | — |
| 2025-05-01 | 14.15 | $14.36 | — |
| 2025-04-30 | 14.13 | $14.40 | — |
| 2025-04-29 | 14.10 | $14.42 | — |
| 2025-04-28 | 14.07 | $14.34 | — |
| 2025-04-25 | 14.05 | $14.27 | — |
| 2025-04-24 | 14.05 | $14.37 | — |
| 2025-04-23 | 14.03 | $14.16 | — |
| 2025-04-22 | 14.04 | $14.06 | — |
| 2025-04-21 | 14.07 | $13.72 | — |
| 2025-04-17 | 14.13 | $13.99 | — |
| 2025-04-16 | 14.18 | $13.89 | — |
| 2025-04-15 | 14.23 | $14.06 | — |
| 2025-04-14 | 14.28 | $14.13 | — |
| 2025-04-11 | 14.32 | $13.97 | — |
| 2025-04-10 | 14.38 | $13.72 | — |
| 2025-04-09 | 14.47 | $14.21 | — |
| 2025-04-08 | 14.52 | $13.20 | — |
| 2025-04-07 | 14.66 | $13.47 | — |
| 2025-04-04 | 14.79 | $13.64 | — |
| 2025-04-03 | 14.91 | $14.36 | — |
| 2025-04-02 | 14.96 | $15.14 | — |
| 2025-04-01 | 14.94 | $14.98 | — |
| 2025-03-31 | 14.93 | $14.95 | — |
| 2025-03-28 | 14.93 | $14.86 | — |
| 2025-03-27 | 14.94 | $15.05 | — |
| 2025-03-26 | 14.93 | $15.09 | — |
| 2025-03-25 | 14.92 | $15.10 | — |
| 2025-03-24 | 14.91 | $15.14 | — |
| 2025-03-21 | 14.90 | $14.87 | — |
| 2025-03-20 | 14.91 | $14.93 | — |
| 2025-03-19 | 14.92 | $15.00 | — |
| 2025-03-18 | 14.93 | $14.90 | — |
| 2025-03-17 | 14.95 | $14.97 | — |
| 2025-03-14 | 14.97 | $14.75 | — |
| 2025-03-13 | 15.02 | $14.45 | — |
| 2025-03-12 | 15.09 | $14.61 | — |
| 2025-03-11 | 15.16 | $14.67 | — |
| 2025-03-10 | 15.22 | $14.83 | — |
| 2025-03-07 | 15.28 | $15.05 | — |
| 2025-03-06 | 15.31 | $14.96 | — |
| 2025-03-05 | 15.36 | $15.09 | — |
| 2025-03-04 | 15.40 | $14.92 | — |
| 2025-03-03 | 15.45 | $15.16 | — |
| 2025-02-28 | 15.49 | $15.39 | — |
| 2025-02-27 | 15.51 | $15.23 | — |
| 2025-02-26 | 15.55 | $15.40 | — |
| 2025-02-25 | 15.57 | $15.45 | — |
| 2025-02-24 | 15.59 | $15.39 | — |
| 2025-02-21 | 15.61 | $15.36 | — |
| 2025-02-20 | 15.64 | $15.61 | — |
| 2025-02-19 | 15.65 | $15.69 | — |
| 2025-02-18 | 15.66 | $15.72 | — |
| 2025-02-14 | 15.66 | $15.59 | — |
| 2025-02-13 | 15.67 | $15.59 | — |
| 2025-02-12 | 15.68 | $15.44 | — |
| 2025-02-11 | 15.71 | $15.55 | — |
| 2025-02-10 | 15.72 | $15.56 | — |
| 2025-02-07 | 15.73 | $15.56 | — |
| 2025-02-06 | 15.74 | $15.71 | — |
| 2025-02-05 | 15.74 | $15.73 | — |
| 2025-02-04 | 15.73 | $15.67 | — |
| 2025-02-03 | 15.72 | $15.63 | — |
| 2025-01-31 | 15.72 | $15.77 | — |
| 2025-01-30 | 15.69 | $15.91 | — |
| 2025-01-29 | 15.66 | $15.74 | — |
| 2025-01-28 | 15.63 | $15.79 | — |
| 2025-01-27 | 15.61 | $15.89 | — |
| 2025-01-24 | 15.56 | $15.84 | — |
| 2025-01-23 | 15.53 | $15.88 | — |
| 2025-01-22 | 15.48 | $15.86 | — |
| 2025-01-21 | 15.43 | $15.95 | — |
| 2025-01-17 | 15.37 | $15.73 | — |
| 2025-01-16 | 15.33 | $15.68 | — |
| 2025-01-15 | 15.30 | $15.54 | — |
| 2025-01-14 | 15.28 | $15.37 | — |
| 2025-01-13 | 15.28 | $15.22 | — |
| 2025-01-10 | 15.30 | $15.07 | — |
| 2025-01-08 | 15.34 | $15.31 | — |
| 2025-01-07 | 15.37 | $15.28 | — |
| 2025-01-06 | 15.41 | $15.32 | — |
| 2025-01-03 | 15.46 | $15.29 | — |
| 2025-01-02 | 15.52 | $15.18 | — |
| 2024-12-31 | 15.60 | $15.25 | — |
| 2024-12-30 | 15.69 | $15.22 | — |
| 2024-12-27 | 15.80 | $15.33 | — |
| 2024-12-26 | 15.91 | $15.42 | — |
| 2024-12-24 | 16.02 | $15.41 | — |
| 2024-12-23 | 16.14 | $15.30 | — |
| 2024-12-20 | 16.29 | $15.26 | — |
| 2024-12-19 | 16.45 | $15.13 | — |
| 2024-12-18 | 16.63 | $15.23 | — |
| 2024-12-17 | 16.82 | $15.70 | — |
| 2024-12-16 | 16.97 | $15.84 | — |
| 2024-12-13 | 17.11 | $15.91 | — |
| 2024-12-12 | 17.25 | $15.98 | — |
| 2024-12-11 | 17.39 | $16.04 | — |
| 2024-12-10 | 17.54 | $16.00 | — |
| 2024-12-09 | 17.69 | $17.61 | — |
| 2024-12-06 | 17.70 | $17.58 | — |
| 2024-12-05 | 17.70 | $17.61 | — |
| 2024-12-04 | 17.71 | $17.74 | — |
| 2024-12-03 | 17.70 | $17.77 | — |
| 2024-12-02 | 17.68 | $17.88 | — |
| 2024-11-29 | 17.64 | $17.95 | — |
| 2024-11-27 | 17.60 | $17.92 | — |
| 2024-11-26 | 17.55 | $17.90 | — |
| 2024-11-25 | 17.50 | $17.99 | — |
| 2024-11-22 | 17.44 | $17.73 | — |
| 2024-11-21 | 17.39 | $17.57 | — |
| 2024-11-20 | 17.37 | $17.33 | — |
| 2024-11-19 | 17.36 | $17.31 | — |
| 2024-11-18 | 17.35 | $17.37 | — |
| 2024-11-15 | 17.34 | $17.29 | — |
| 2024-11-14 | 17.34 | $17.44 | — |
| 2024-11-13 | 17.32 | $17.61 | — |
| 2024-11-12 | 17.28 | $17.62 | — |
| 2024-11-11 | 17.24 | $17.74 | — |
| 2024-11-08 | 17.19 | $17.62 | — |
| 2024-11-07 | 17.15 | $17.57 | — |
| 2024-11-06 | 17.10 | $17.64 | — |
| 2024-11-05 | 17.05 | $17.06 | — |
| 2024-11-04 | 17.05 | $16.87 | — |
| 2024-11-01 | 17.07 | $16.85 | — |
| 2024-10-31 | 17.10 | $16.89 | — |
| 2024-10-30 | 17.12 | $17.02 | — |
| 2024-10-29 | 17.12 | $17.00 | — |
| 2024-10-28 | 17.13 | $17.11 | — |
| 2024-10-25 | 17.13 | $16.97 | — |
| 2024-10-24 | 17.14 | $17.11 | — |
| 2024-10-23 | 17.14 | $17.09 | — |
| 2024-10-22 | 17.14 | $17.13 | — |
| 2024-10-21 | 17.13 | $17.20 | — |
| 2024-10-18 | 17.12 | $17.39 | — |
| 2024-10-17 | 17.09 | $17.36 | — |
| 2024-10-16 | 17.06 | $17.33 | — |
| 2024-10-15 | 17.02 | $17.19 | — |
| 2024-10-14 | 17.01 | $17.22 | — |
| 2024-10-11 | 16.98 | $17.13 | — |
| 2024-10-10 | 16.96 | $16.93 | — |
| 2024-10-09 | 16.96 | $16.99 | — |
| 2024-10-08 | 16.95 | $16.87 | — |
| 2024-10-07 | 16.95 | $16.87 | — |
| 2024-10-04 | 16.94 | $17.00 | — |
| 2024-10-03 | 16.92 | $16.91 | — |
| 2024-10-02 | 16.91 | $16.96 | — |
| 2024-10-01 | 16.89 | $17.01 | — |
| 2024-09-30 | 16.86 | $17.13 | — |
| 2024-09-27 | 16.82 | $17.11 | — |
| 2024-09-26 | 16.78 | $17.05 | — |
| 2024-09-25 | 16.75 | $16.88 | — |
| 2024-09-24 | 16.73 | $17.04 | — |
| 2024-09-23 | 16.69 | $17.00 | — |
| 2024-09-20 | 16.65 | $16.91 | — |
| 2024-09-19 | 16.63 | $17.01 | — |
| 2024-09-18 | 16.59 | $16.82 | — |
| 2024-09-17 | 16.56 | $16.80 | — |
| 2024-09-16 | 16.54 | $16.79 | — |
| 2024-09-13 | 16.51 | $16.66 | — |
| 2024-09-12 | 16.50 | $16.44 | — |
| 2024-09-11 | 16.50 | $16.32 | — |
| 2024-09-10 | 16.52 | $16.35 | — |
| 2024-09-09 | 16.53 | $16.37 | — |
| 2024-09-06 | 16.53 | $16.29 | — |
| 2024-09-05 | 16.55 | $16.47 | — |
| 2024-09-04 | 16.54 | $16.52 | — |
| 2024-09-03 | 16.52 | $16.55 | — |
| 2024-08-30 | 16.50 | $16.83 | — |
| 2024-08-29 | 16.44 | $16.70 | — |
| 2024-08-28 | 16.40 | $16.65 | — |
| 2024-08-27 | 16.36 | $16.70 | — |
| 2024-08-26 | 16.32 | $16.76 | — |
| 2024-08-23 | 16.27 | $16.78 | — |
| 2024-08-22 | 16.21 | $16.50 | — |
| 2024-08-21 | 16.18 | $16.54 | — |
| 2024-08-20 | 16.15 | $16.34 | — |
| 2024-08-19 | 16.13 | $16.47 | — |
| 2024-08-16 | 16.10 | $16.29 | — |
| 2024-08-15 | 16.09 | $16.29 | — |
| 2024-08-14 | 16.08 | $16.05 | — |
| 2024-08-13 | 16.09 | $16.01 | — |
| 2024-08-12 | 16.11 | $15.89 | — |
| 2024-08-09 | 16.14 | $15.97 | — |
| 2024-08-08 | 16.16 | $15.97 | — |
| 2024-08-07 | 16.19 | $15.69 | — |
| 2024-08-06 | 16.24 | $15.83 | — |
| 2024-08-05 | 16.27 | $15.68 | — |
| 2024-08-02 | 16.32 | $16.05 | — |
| 2024-08-01 | 16.34 | $16.41 | — |
| 2024-07-31 | 16.31 | $16.70 | — |
| 2024-07-30 | 16.25 | $16.62 | — |
| 2024-07-29 | 16.20 | $16.48 | — |
| 2024-07-26 | 16.15 | $16.50 | — |
| 2024-07-25 | 16.10 | $16.12 | — |
| 2024-07-24 | 16.08 | $16.01 | — |
| 2024-07-23 | 16.07 | $16.30 | — |
| 2024-07-22 | 16.03 | $16.35 | — |
| 2024-07-19 | 15.98 | $16.20 | — |
| 2024-07-18 | 15.94 | $16.32 | — |
| 2024-07-17 | 15.89 | $16.50 | — |
| 2024-07-16 | 15.82 | $16.55 | — |
| 2024-07-15 | 15.74 | $16.17 | — |
| 2024-07-12 | 15.69 | $16.07 | — |
| 2024-07-11 | 15.65 | $15.99 | — |
| 2024-07-10 | 15.61 | $15.69 | — |
| 2024-07-09 | 15.61 | $15.51 | — |
| 2024-07-08 | 15.62 | $15.58 | — |
| 2024-07-05 | 15.62 | $15.55 | — |
| 2024-07-03 | 15.63 | $15.61 | — |
| 2024-07-02 | 15.63 | $15.60 | — |
| 2024-07-01 | 15.64 | $15.53 | — |
| 2024-06-28 | 15.65 | $15.68 | — |
| 2024-06-27 | 15.65 | $15.62 | — |
| 2024-06-26 | 15.66 | $15.60 | — |
| 2024-06-25 | 15.67 | $15.67 | — |
| 2024-06-24 | 15.67 | $15.81 | — |
| 2024-06-21 | 15.66 | $15.68 | — |
| 2024-06-20 | 15.66 | $15.65 | — |
| 2024-06-18 | 15.67 | $15.64 | — |
| 2024-06-17 | 15.68 | $15.59 | — |
| 2024-06-14 | 15.70 | $15.46 | — |
| 2024-06-13 | 15.74 | $15.62 | — |
| 2024-06-12 | 15.76 | $15.70 | — |
| 2024-06-11 | 15.77 | $15.55 | — |
| 2024-06-10 | 15.81 | $15.64 | — |
| 2024-06-07 | 15.83 | $15.64 | — |
| 2024-06-06 | 15.86 | $15.73 | — |
| 2024-06-05 | 15.88 | $15.78 | — |
| 2024-06-04 | 15.89 | $15.71 | — |
| 2024-06-03 | 15.91 | $15.88 | — |
| 2024-05-31 | 15.91 | $15.80 | — |
| 2024-05-30 | 15.92 | $15.80 | — |
| 2024-05-29 | 15.92 | $15.61 | — |
| 2024-05-28 | 15.94 | $15.79 | — |
| 2024-05-24 | 15.95 | $15.91 | — |
| 2024-05-23 | 15.94 | $15.79 | — |
| 2024-05-22 | 15.94 | $16.01 | — |
| 2024-05-21 | 15.91 | $16.13 | — |
| 2024-05-20 | 15.87 | $16.15 | — |
| 2024-05-17 | 15.83 | $16.14 | — |
| 2024-05-16 | 15.78 | $16.09 | — |
| 2024-05-15 | 15.73 | $16.17 | — |
| 2024-05-14 | 15.68 | $16.04 | — |
| 2024-05-13 | 15.62 | $15.95 | — |
| 2024-05-10 | 15.58 | $15.97 | — |
| 2024-05-09 | 15.53 | $15.93 | — |
| 2024-05-08 | 15.48 | $15.76 | — |
| 2024-05-07 | 15.45 | $15.72 | — |
| 2024-05-06 | 15.43 | $15.65 | — |
| 2024-05-03 | 15.41 | $15.51 | — |
| 2024-05-02 | 15.41 | $15.38 | — |
| 2024-05-01 | 15.42 | $15.26 | — |
| 2024-04-30 | 15.45 | $15.34 | — |
| 2024-04-29 | 15.47 | $15.60 | — |
| 2024-04-26 | 15.48 | $15.50 | — |
| 2024-04-25 | 15.49 | $15.45 | — |
| 2024-04-24 | 15.51 | $15.44 | — |
| 2024-04-23 | 15.54 | $15.46 | — |
| 2024-04-22 | 15.57 | $15.35 | — |
| 2024-04-19 | 15.61 | $15.26 | — |
| 2024-04-18 | 15.66 | $15.19 | — |
| 2024-04-17 | 15.73 | $15.17 | — |
| 2024-04-16 | 15.79 | $15.25 | — |
| 2024-04-15 | 15.86 | $15.35 | — |
| 2024-04-12 | 15.91 | $15.44 | — |
| 2024-04-11 | 15.96 | $15.63 | — |
| 2024-04-10 | 15.99 | $15.77 | — |
| 2024-04-09 | 16.00 | $16.04 | — |
| 2024-04-08 | 15.99 | $16.02 | — |
| 2024-04-05 | 15.98 | $15.97 | — |
| 2024-04-04 | 15.97 | $15.90 | — |
| 2024-04-03 | 15.97 | $16.04 | — |
| 2024-04-02 | 15.95 | $16.01 | — |
| 2024-04-01 | 15.94 | $16.16 | — |
| 2024-03-28 | 15.90 | $16.27 | — |
| 2024-03-27 | 15.85 | $16.20 | — |
| 2024-03-26 | 15.80 | $15.95 | — |
| 2024-03-25 | 15.78 | $15.97 | — |
| 2024-03-22 | 15.75 | $15.98 | — |
| 2024-03-21 | 15.71 | $16.09 | — |
| 2024-03-20 | 15.66 | $15.94 | — |
| 2024-03-19 | 15.63 | $15.77 | — |
| 2024-03-18 | 15.60 | $15.65 | — |
| 2024-03-15 | 15.58 | $15.67 | — |
| 2024-03-14 | 15.56 | $15.61 | — |
| 2024-03-13 | 15.55 | $15.77 | — |
| 2024-03-12 | 15.51 | $15.72 | — |
| 2024-03-11 | 15.47 | $15.71 | — |
| 2024-03-08 | 15.43 | $15.68 | — |
| 2024-03-07 | 15.39 | $15.72 | — |
| 2024-03-06 | 15.34 | $15.58 | — |
| 2024-03-05 | 15.30 | $15.53 | — |
| 2024-03-04 | 15.26 | $15.57 | — |
| 2024-03-01 | 15.22 | $15.49 | — |
| 2024-02-29 | 15.18 | $15.43 | — |
| 2024-02-28 | 15.14 | $15.35 | — |
| 2024-02-27 | 15.10 | $15.36 | — |
| 2024-02-26 | 15.07 | $15.31 | — |
| 2024-02-23 | 15.04 | $15.35 | — |
| 2024-02-22 | 14.99 | $15.32 | — |
| 2024-02-21 | 14.95 | $15.17 | — |
| 2024-02-20 | 14.93 | $15.07 | — |
| 2024-02-16 | 14.91 | $15.13 | — |
| 2024-02-15 | 14.88 | $15.16 | — |
| 2024-02-14 | 14.84 | $14.94 | — |
| 2024-02-13 | 14.83 | $14.76 | — |
| 2024-02-12 | 14.83 | $15.02 | — |
| 2024-02-09 | 14.80 | $14.92 | — |
| 2024-02-08 | 14.79 | $14.85 | — |
| 2024-02-07 | 14.78 | $14.82 | — |
| 2024-02-06 | 14.77 | $14.77 | — |
| 2024-02-05 | 14.77 | $14.72 | — |
| 2024-02-02 | 14.77 | $14.87 | — |
| 2024-02-01 | 14.76 | $14.91 | — |
| 2024-01-31 | 14.74 | $14.73 | — |
| 2024-01-30 | 14.74 | $14.93 | — |
| 2024-01-29 | 14.72 | $14.90 | — |
| 2024-01-26 | 14.70 | $14.80 | — |
| 2024-01-25 | 14.69 | $14.77 | — |
| 2024-01-24 | 14.69 | $14.64 | — |
| 2024-01-23 | 14.70 | $14.72 | — |
| 2024-01-22 | 14.70 | $14.76 | — |
| 2024-01-19 | 14.69 | $14.68 | — |
| 2024-01-18 | 14.70 | $14.55 | — |
| 2024-01-17 | 14.72 | $14.50 | — |
| 2024-01-16 | 14.74 | $14.64 | — |
| 2024-01-12 | 14.75 | $14.73 | — |
| 2024-01-11 | 14.75 | $14.73 | — |
| 2024-01-10 | 14.75 | $14.74 | — |
| 2024-01-09 | 14.75 | $14.71 | — |
| 2024-01-08 | 14.75 | $14.81 | — |
| 2024-01-05 | 14.75 | $14.69 | — |
| 2024-01-04 | 14.75 | $14.63 | — |
| 2024-01-03 | 14.77 | $14.64 | — |
| 2024-01-02 | 14.79 | $14.84 | — |
| 2023-12-29 | 14.80 | $14.83 | — |
| 2023-12-28 | 14.81 | $14.90 | — |
| 2023-12-27 | 14.81 | $14.89 | — |
| 2023-12-26 | 14.81 | $14.88 | — |
| 2023-12-22 | 14.82 | $14.80 | — |
| 2023-12-21 | 14.83 | $14.76 | — |
| 2023-12-20 | 14.85 | $14.59 | — |
| 2023-12-19 | 14.89 | $14.82 | — |
| 2023-12-18 | 14.91 | $14.69 | — |
| 2023-12-15 | 14.94 | $14.79 | — |
| 2023-12-14 | 14.96 | $14.56 | — |
| 2023-12-13 | 15.01 | $14.56 | — |
| 2023-12-12 | 15.05 | $14.22 | — |
| 2023-12-11 | 15.13 | $14.24 | — |
| 2023-12-08 | 15.21 | $15.43 | — |
| 2023-12-07 | 15.17 | $15.36 | — |
| 2023-12-06 | 15.14 | $15.31 | — |
| 2023-12-05 | 15.10 | $15.34 | — |
| 2023-12-04 | 15.06 | $15.52 | — |
| 2023-12-01 | 14.99 | $15.45 | — |
| 2023-11-30 | 14.93 | $15.19 | — |
| 2023-11-29 | 14.89 | $15.06 | — |
| 2023-11-28 | 14.85 | $15.02 | — |
| 2023-11-27 | 14.81 | $15.08 | — |
| 2023-11-24 | 14.76 | $15.13 | — |
| 2023-11-22 | 14.71 | $15.05 | — |
| 2023-11-21 | 14.65 | $14.99 | — |
| 2023-11-20 | 14.60 | $14.99 | — |
| 2023-11-17 | 14.54 | $14.96 | — |
| 2023-11-16 | 14.48 | $14.87 | — |
| 2023-11-15 | 14.42 | $14.93 | — |
| 2023-11-14 | 14.36 | $14.85 | — |
| 2023-11-13 | 14.30 | $14.41 | — |
| 2023-11-10 | 14.29 | $14.43 | — |
| 2023-11-09 | 14.28 | $14.29 | — |
| 2023-11-08 | 14.28 | $14.43 | — |
| 2023-11-07 | 14.26 | $14.48 | — |
| 2023-11-06 | 14.25 | $14.56 | — |
| 2023-11-03 | 14.22 | $14.69 | — |
| 2023-11-02 | 14.18 | $14.44 | — |
| 2023-11-01 | 14.17 | $14.13 | — |
| 2023-10-31 | 14.18 | $14.05 | — |
| 2023-10-30 | 14.20 | $13.93 | — |
| 2023-10-27 | 14.24 | $13.83 | — |
| 2023-10-26 | 14.29 | $14.00 | — |
| 2023-10-25 | 14.32 | $13.95 | — |
| 2023-10-24 | 14.36 | $14.07 | — |
| 2023-10-23 | 14.40 | $14.02 | — |
| 2023-10-20 | 14.44 | $14.15 | — |
| 2023-10-19 | 14.47 | $14.29 | — |
| 2023-10-18 | 14.49 | $14.50 | — |
| 2023-10-17 | 14.49 | $14.74 | — |
| 2023-10-16 | 14.47 | $14.62 | — |
| 2023-10-13 | 14.46 | $14.42 | — |
| 2023-10-12 | 14.47 | $14.43 | — |
| 2023-10-11 | 14.48 | $14.59 | — |
| 2023-10-10 | 14.48 | $14.56 | — |
| 2023-10-09 | 14.49 | $14.48 | — |
| 2023-10-06 | 14.50 | $14.38 | — |
| 2023-10-05 | 14.53 | $14.25 | — |
| 2023-10-04 | 14.57 | $14.27 | — |
| 2023-10-03 | 14.61 | $14.22 | — |
| 2023-10-02 | 14.66 | $14.32 | — |
| 2023-09-29 | 14.71 | $14.53 | — |
| 2023-09-28 | 14.74 | $14.60 | — |
| 2023-09-27 | 14.76 | $14.50 | — |
| 2023-09-26 | 14.80 | $14.46 | — |
| 2023-09-25 | 14.84 | $14.66 | — |
| 2023-09-22 | 14.86 | $14.60 | — |
| 2023-09-21 | 14.90 | $14.63 | — |
| 2023-09-20 | 14.93 | $14.85 | — |
| 2023-09-19 | 14.94 | $14.90 | — |
| 2023-09-18 | 14.94 | $14.93 | — |
| 2023-09-15 | 14.94 | $14.92 | — |
| 2023-09-14 | 14.94 | $15.02 | — |
| 2023-09-13 | 14.94 | $14.84 | — |
| 2023-09-12 | 14.95 | $14.90 | — |
| 2023-09-11 | 14.95 | $14.83 | — |
| 2023-09-08 | 14.97 | $14.80 | — |
| 2023-09-07 | 14.99 | $14.81 | — |
| 2023-09-06 | 15.01 | $14.92 | — |
| 2023-09-05 | 15.03 | $14.97 | — |
| 2023-09-01 | 15.04 | $15.22 | — |
| 2023-08-31 | 15.03 | $15.11 | — |
| 2023-08-30 | 15.03 | $15.17 | — |
| 2023-08-29 | 15.03 | $15.13 | — |
| 2023-08-28 | 15.03 | $14.98 | — |
| 2023-08-25 | 15.05 | $14.87 | — |
| 2023-08-24 | 15.08 | $14.83 | — |
| 2023-08-23 | 15.12 | $14.94 | — |
| 2023-08-22 | 15.15 | $14.82 | — |
| 2023-08-21 | 15.20 | $14.89 | — |
| 2023-08-18 | 15.25 | $14.90 | — |
| 2023-08-17 | 15.30 | $14.87 | — |
| 2023-08-16 | 15.35 | $15.00 | — |
| 2023-08-15 | 15.40 | $15.10 | — |
| 2023-08-14 | 15.43 | $15.28 | — |
| 2023-08-11 | 15.45 | $15.31 | — |
| 2023-08-10 | 15.47 | $15.33 | — |
| 2023-08-09 | 15.49 | $15.37 | — |
| 2023-08-08 | 15.50 | $15.38 | — |
| 2023-08-07 | 15.52 | $15.46 | — |
| 2023-08-04 | 15.52 | $15.33 | — |
| 2023-08-03 | 15.54 | $15.35 | — |
| 2023-08-02 | 15.55 | $15.43 | — |
| 2023-08-01 | 15.55 | $15.53 | — |
| 2023-07-31 | 15.54 | $15.60 | — |
| 2023-07-28 | 15.52 | $15.57 | — |
| 2023-07-27 | 15.50 | $15.54 | — |
| 2023-07-26 | 15.48 | $15.73 | — |
| 2023-07-25 | 15.44 | $15.69 | — |
| 2023-07-24 | 15.40 | $15.67 | — |
| 2023-07-21 | 15.36 | $15.64 | — |
| 2023-07-20 | 15.31 | $15.62 | — |
| 2023-07-19 | 15.26 | $15.57 | — |
| 2023-07-18 | 15.22 | $15.53 | — |
| 2023-07-17 | 15.17 | $15.43 | — |
| 2023-07-14 | 15.13 | $15.34 | — |
| 2023-07-13 | 15.10 | $15.49 | — |
| 2023-07-12 | 15.05 | $15.41 | — |
| 2023-07-11 | 15.01 | $15.32 | — |
| 2023-07-10 | 14.97 | $15.13 | — |
| 2023-07-07 | 14.94 | $15.05 | — |
| 2023-07-06 | 14.93 | $14.97 | — |
| 2023-07-05 | 14.92 | $15.09 | — |
| 2023-07-03 | 14.89 | $15.20 | — |
| 2023-06-30 | 14.85 | $15.15 | — |
| 2023-06-29 | 14.81 | $15.03 | — |
| 2023-06-28 | 14.78 | $14.87 | — |
| 2023-06-27 | 14.75 | $14.92 | — |
| 2023-06-26 | 14.72 | $14.73 | — |
| 2023-06-23 | 14.71 | $14.62 | — |
| 2023-06-22 | 14.70 | $14.75 | — |
| 2023-06-21 | 14.68 | $14.82 | — |
| 2023-06-20 | 14.65 | $14.79 | — |
| 2023-06-16 | 14.62 | $14.94 | — |
| 2023-06-15 | 14.57 | $14.94 | — |
| 2023-06-14 | 14.52 | $14.78 | — |
| 2023-06-13 | 14.49 | $14.88 | — |
| 2023-06-12 | 14.44 | $14.76 | — |
| 2023-06-09 | 14.40 | $14.68 | — |
| 2023-06-08 | 14.36 | $14.74 | — |
| 2023-06-07 | 14.32 | $14.74 | — |
| 2023-06-06 | 14.28 | $14.58 | — |
| 2023-06-05 | 14.25 | $14.44 | — |
| 2023-06-02 | 14.23 | $14.49 | — |
| 2023-06-01 | 14.21 | $14.11 | — |
| 2023-05-31 | 14.22 | $13.99 | — |
| 2023-05-30 | 14.25 | $14.11 | — |
| 2023-05-26 | 14.27 | $14.15 | — |
| 2023-05-25 | 14.28 | $14.07 | — |
| 2023-05-24 | 14.31 | $14.10 | — |
| 2023-05-23 | 14.33 | $14.27 | — |
| 2023-05-22 | 14.34 | $14.41 | — |
| 2023-05-19 | 14.34 | $14.39 | — |
| 2023-05-18 | 14.33 | $14.43 | — |
| 2023-05-17 | 14.33 | $14.31 | — |
| 2023-05-16 | 14.34 | $14.16 | — |
| 2023-05-15 | 14.37 | $14.35 | — |
| 2023-05-12 | 14.38 | $14.26 | — |
| 2023-05-11 | 14.40 | $14.24 | — |
| 2023-05-10 | 14.42 | $14.33 | — |
| 2023-05-09 | 14.44 | $14.32 | — |
| 2023-05-08 | 14.46 | $14.38 | — |
| 2023-05-05 | 14.48 | $14.40 | — |
| 2023-05-04 | 14.49 | $14.15 | — |
| 2023-05-03 | 14.53 | $14.31 | — |
| 2023-05-02 | 14.55 | $14.38 | — |
| 2023-05-01 | 14.57 | $14.59 | — |
| 2023-04-28 | 14.57 | $14.60 | — |
| 2023-04-27 | 14.56 | $14.46 | — |
| 2023-04-26 | 14.57 | $14.24 | — |
| 2023-04-25 | 14.60 | $14.41 | — |
| 2023-04-24 | 14.61 | $14.66 | — |
| 2023-04-21 | 14.60 | $14.63 | — |
| 2023-04-20 | 14.58 | $14.68 | — |
| 2023-04-19 | 14.56 | $14.72 | — |
| 2023-04-18 | 14.52 | $14.72 | — |
| 2023-04-17 | 14.49 | $14.70 | — |
| 2023-04-14 | 14.46 | $14.62 | — |
| 2023-04-13 | 14.43 | $14.68 | — |
| 2023-04-12 | 14.39 | $14.57 | — |
| 2023-04-11 | 14.36 | $14.62 | — |
| 2023-04-10 | 14.32 | $14.53 | — |
| 2023-04-06 | 14.29 | $14.41 | — |
| 2023-04-05 | 14.27 | $14.42 | — |
| 2023-04-04 | 14.26 | $14.45 | — |
| 2023-04-03 | 14.24 | $14.66 | — |
| 2023-03-31 | 14.21 | $14.62 | — |
| 2023-03-30 | 14.19 | $14.41 | — |
| 2023-03-29 | 14.20 | $14.34 | — |
| 2023-03-28 | 14.21 | $14.14 | — |
| 2023-03-27 | 14.25 | $14.08 | — |
| 2023-03-24 | 14.30 | $13.97 | — |
| 2023-03-23 | 14.37 | $13.84 | — |
| 2023-03-22 | 14.46 | $13.93 | — |
| 2023-03-21 | 14.55 | $14.27 | — |
| 2023-03-20 | 14.61 | $14.07 | — |
| 2023-03-17 | 14.69 | $13.87 | — |
| 2023-03-16 | 14.81 | $14.16 | — |
| 2023-03-15 | 14.90 | $13.97 | — |
| 2023-03-14 | 15.02 | $14.27 | — |
| 2023-03-13 | 15.13 | $14.05 | — |
| 2023-03-10 | 15.26 | $14.35 | — |
| 2023-03-09 | 15.36 | $14.76 | — |
| 2023-03-08 | 15.44 | $15.24 | — |
| 2023-03-07 | 15.47 | $15.22 | — |
| 2023-03-06 | 15.50 | $15.45 | — |
| 2023-03-03 | 15.52 | $15.56 | — |
| 2023-03-02 | 15.53 | $15.40 | — |
| 2023-03-01 | 15.55 | $15.33 | — |
| 2023-02-28 | 15.59 | $15.33 | — |
| 2023-02-27 | 15.62 | $15.39 | — |
| 2023-02-24 | 15.65 | $15.38 | — |
| 2023-02-23 | 15.69 | $15.46 | — |
| 2023-02-22 | 15.71 | $15.42 | — |
| 2023-02-21 | 15.75 | $15.44 | — |
| 2023-02-20 | 15.77 | $15.44 | — |
| 2023-02-17 | 15.80 | $15.78 | — |
| 2023-02-16 | 15.79 | $15.81 | — |
| 2023-02-15 | 15.78 | $15.89 | — |
| 2023-02-14 | 15.75 | $15.82 | — |
| 2023-02-13 | 15.73 | $15.84 | — |
| 2023-02-10 | 15.70 | $15.76 | — |
| 2023-02-09 | 15.68 | $15.71 | — |
| 2023-02-08 | 15.66 | $15.82 | — |
| 2023-02-07 | 15.63 | $15.93 | — |
| 2023-02-06 | 15.58 | $15.79 | — |
| 2023-02-03 | 15.55 | $15.90 | — |
| 2023-02-02 | 15.49 | $16.05 | — |
| 2023-02-01 | 15.42 | $15.93 | — |
| 2023-01-31 | 15.35 | $15.78 | — |
| 2023-01-30 | 15.29 | $15.48 | — |
| 2023-01-27 | 15.26 | $15.64 | — |
| 2023-01-26 | 15.20 | $15.57 | — |
| 2023-01-25 | 15.15 | $15.43 | — |
| 2023-01-24 | 15.11 | $15.34 | — |
| 2023-01-23 | 15.07 | $15.37 | — |
| 2023-01-20 | 15.03 | $15.20 | — |
| 2023-01-19 | 15.00 | $14.93 | — |
| 2023-01-18 | 14.99 | $15.03 | — |
| 2023-01-17 | 14.98 | $15.22 | — |
| 2023-01-16 | 14.94 | $15.22 | — |
| 2023-01-13 | 14.91 | $15.26 | — |
| 2023-01-12 | 14.88 | $15.24 | — |
| 2023-01-11 | 14.84 | $15.23 | — |
| 2023-01-10 | 14.82 | $15.07 | — |
| 2023-01-09 | 14.81 | $14.98 | — |
| 2023-01-06 | 14.81 | $15.01 | — |
| 2023-01-05 | 14.81 | $14.64 | — |
| 2023-01-04 | 14.85 | $14.79 | — |
| 2023-01-03 | 14.89 | $14.58 | — |
| 2023-01-02 | 14.95 | $14.58 | — |
| 2022-12-30 | 15.01 | $14.65 | — |
| 2022-12-29 | 15.08 | $14.70 | — |
| 2022-12-28 | 15.14 | $14.49 | — |
| 2022-12-27 | 15.24 | $14.68 | — |
| 2022-12-26 | 15.32 | $14.68 | — |
| 2022-12-23 | 15.41 | $14.64 | — |
| 2022-12-22 | 15.51 | $14.51 | — |
| 2022-12-21 | 15.63 | $15.47 | — |
| 2022-12-20 | 15.66 | $15.26 | — |
| 2022-12-19 | 15.71 | $15.22 | — |
| 2022-12-16 | 15.77 | $15.34 | — |
| 2022-12-15 | 15.82 | $15.50 | — |
| 2022-12-14 | 15.86 | $15.78 | — |
| 2022-12-13 | 15.87 | $15.88 | — |
| 2022-12-12 | 15.86 | $15.80 | — |
| 2022-12-09 | 15.87 | $15.62 | — |
| 2022-12-08 | 15.89 | $15.75 | — |
| 2022-12-07 | 15.90 | $15.69 | — |
| 2022-12-06 | 15.92 | $15.66 | — |
| 2022-12-05 | 15.93 | $15.85 | — |
| 2022-12-02 | 15.92 | $16.20 | — |
| 2022-12-01 | 15.88 | $16.17 | — |
| 2022-11-30 | 15.83 | $16.20 | — |
| 2022-11-29 | 15.78 | $15.88 | — |
| 2022-11-28 | 15.75 | $15.82 | — |
| 2022-11-25 | 15.73 | $16.07 | — |
| 2022-11-24 | 15.68 | $16.07 | — |
| 2022-11-23 | 15.62 | $16.02 | — |
| 2022-11-22 | 15.56 | $15.97 | — |
| 2022-11-21 | 15.51 | $15.68 | — |
| 2022-11-18 | 15.48 | $15.68 | — |
| 2022-11-17 | 15.44 | $15.55 | — |
| 2022-11-16 | 15.41 | $15.64 | — |
| 2022-11-15 | 15.37 | $15.79 | — |
| 2022-11-14 | 15.30 | $15.64 | — |
| 2022-11-11 | 15.25 | $15.81 | — |
| 2022-11-10 | 15.17 | $15.79 | — |
| 2022-11-09 | 15.08 | $15.11 | — |
| 2022-11-08 | 15.06 | $15.35 | — |
| 2022-11-07 | 15.00 | $15.31 | — |
| 2022-11-04 | 14.94 | $15.18 | — |
| 2022-11-03 | 14.90 | $15.02 | — |
| 2022-11-02 | 14.86 | $15.05 | — |
| 2022-11-01 | 14.82 | $15.34 | — |
| 2022-10-31 | 14.75 | $15.28 | — |
| 2022-10-28 | 14.68 | $15.32 | — |
| 2022-10-27 | 14.60 | $15.13 | — |
| 2022-10-26 | 14.53 | $15.10 | — |
| 2022-10-25 | 14.46 | $15.08 | — |
| 2022-10-24 | 14.38 | $14.79 | — |
| 2022-10-21 | 14.33 | $14.63 | — |
| 2022-10-20 | 14.29 | $14.31 | — |
| 2022-10-19 | 14.29 | $14.49 | — |
| 2022-10-18 | 14.26 | $14.60 | — |
| 2022-10-17 | 14.23 | $14.37 | — |
| 2022-10-14 | 14.22 | $14.07 | — |
| 2022-10-13 | 14.25 | $14.38 | — |
| 2022-10-12 | 14.25 | $14.01 | — |
| 2022-10-11 | 14.29 | $14.11 | — |
| 2022-10-10 | 14.32 | $14.13 | — |
| 2022-10-07 | 14.36 | $14.20 | — |
| 2022-10-06 | 14.41 | $14.50 | — |
| 2022-10-05 | 14.42 | $14.64 | — |
| 2022-10-04 | 14.43 | $14.68 | — |
| 2022-10-03 | 14.43 | $14.23 | — |
| 2022-09-30 | 14.48 | $13.85 | — |
| 2022-09-29 | 14.57 | $13.95 | — |
| 2022-09-28 | 14.65 | $14.19 | — |
| 2022-09-27 | 14.72 | $13.89 | — |
| 2022-09-26 | 14.82 | $13.95 | — |
| 2022-09-23 | 14.92 | $14.16 | — |
| 2022-09-22 | 15.01 | $14.41 | — |
| 2022-09-21 | 15.08 | $14.59 | — |
| 2022-09-20 | 15.14 | $14.81 | — |
| 2022-09-19 | 15.18 | $15.05 | — |
| 2022-09-16 | 15.20 | $14.92 | — |
| 2022-09-15 | 15.24 | $15.12 | — |
| 2022-09-14 | 15.26 | $15.21 | — |
| 2022-09-13 | 15.28 | $15.18 | — |
| 2022-09-12 | 15.31 | $15.67 | — |
| 2022-09-09 | 15.29 | $15.51 | — |
| 2022-09-08 | 15.28 | $15.30 | — |
| 2022-09-07 | 15.30 | $15.22 | — |
| 2022-09-06 | 15.33 | $14.90 | — |
| 2022-09-05 | 15.39 | $14.90 | — |
| 2022-09-02 | 15.46 | $14.96 | — |
| 2022-09-01 | 15.52 | $15.06 | — |
| 2022-08-31 | 15.57 | $15.08 | — |
| 2022-08-30 | 15.62 | $15.15 | — |
| 2022-08-29 | 15.67 | $15.31 | — |
| 2022-08-26 | 15.70 | $15.36 | — |
| 2022-08-25 | 15.73 | $15.76 | — |
| 2022-08-24 | 15.72 | $15.59 | — |
| 2022-08-23 | 15.72 | $15.54 | — |
| 2022-08-22 | 15.72 | $15.56 | — |
| 2022-08-19 | 15.72 | $15.87 | — |
| 2022-08-18 | 15.68 | $16.04 | — |
| 2022-08-17 | 15.62 | $15.98 | — |
| 2022-08-16 | 15.57 | $16.10 | — |
| 2022-08-15 | 15.49 | $16.00 | — |
| 2022-08-12 | 15.42 | $15.99 | — |
| 2022-08-11 | 15.34 | $15.76 | — |
| 2022-08-10 | 15.28 | $15.64 | — |
| 2022-08-09 | 15.22 | $15.37 | — |
| 2022-08-08 | 15.19 | $15.44 | — |
| 2022-08-05 | 15.14 | $15.39 | — |
| 2022-08-04 | 15.10 | $15.32 | — |
| 2022-08-03 | 15.06 | $15.41 | — |
| 2022-08-02 | 15.00 | $15.28 | — |
| 2022-08-01 | 14.96 | $15.40 | — |
| 2022-07-29 | 14.90 | $15.46 | — |
| 2022-07-28 | 14.83 | $15.28 | — |
| 2022-07-27 | 14.77 | $15.13 | — |
| 2022-07-26 | 14.72 | $14.92 | — |
| 2022-07-25 | 14.70 | $15.00 | — |
| 2022-07-22 | 14.66 | $14.89 | — |
| 2022-07-21 | 14.63 | $14.96 | — |
| 2022-07-20 | 14.60 | $14.92 | — |
| 2022-07-19 | 14.56 | $14.88 | — |
| 2022-07-18 | 14.53 | $14.52 | — |
| 2022-07-15 | 14.53 | $14.58 | — |
| 2022-07-14 | 14.52 | $14.32 | — |
| 2022-07-13 | 14.53 | $14.44 | — |
| 2022-07-12 | 14.53 | $14.50 | — |
| 2022-07-11 | 14.53 | $14.57 | — |
| 2022-07-08 | 14.52 | $14.63 | — |
| 2022-07-07 | 14.51 | $14.68 | — |
| 2022-07-06 | 14.50 | $14.50 | — |
| 2022-07-05 | 14.51 | $14.48 | — |
| 2022-07-04 | 14.53 | $14.48 | — |
| 2022-07-01 | 14.56 | $14.62 | — |
| 2022-06-30 | 14.58 | $14.46 | — |
| 2022-06-29 | 14.62 | $14.57 | — |
| 2022-06-28 | 14.66 | $14.63 | — |
| 2022-06-27 | 14.70 | $14.78 | — |
| 2022-06-24 | 14.73 | $14.73 | — |
| 2022-06-23 | 14.77 | $14.30 | — |
| 2022-06-22 | 14.86 | $14.31 | — |
| 2022-06-21 | 14.95 | $14.31 | — |
| 2022-06-20 | 15.05 | $14.31 | — |
| 2022-06-17 | 15.15 | $14.08 | — |
| 2022-06-16 | 15.28 | $14.06 | — |
| 2022-06-15 | 15.42 | $14.56 | — |
| 2022-06-14 | 15.52 | $14.50 | — |
| 2022-06-13 | 15.62 | $14.57 | — |
| 2022-06-10 | 15.72 | $15.13 | — |
| 2022-06-09 | 15.77 | $15.52 | — |
| 2022-06-08 | 15.78 | $15.81 | — |
| 2022-06-07 | 15.76 | $16.10 | — |
| 2022-06-06 | 15.71 | $15.96 | — |
| 2022-06-03 | 15.66 | $15.89 | — |
| 2022-06-02 | 15.62 | $16.04 | — |
| 2022-06-01 | 15.56 | $15.83 | — |
| 2022-05-31 | 15.53 | $15.94 | — |
| 2022-05-30 | 15.48 | $15.94 | — |
| 2022-05-27 | 15.43 | $16.07 | — |
| 2022-05-26 | 15.36 | $15.78 | — |
| 2022-05-25 | 15.32 | $15.48 | — |
| 2022-05-24 | 15.31 | $15.34 | — |
| 2022-05-23 | 15.32 | $15.40 | — |
| 2022-05-20 | 15.32 | $15.19 | — |
| 2022-05-19 | 15.35 | $15.22 | — |
| 2022-05-18 | 15.38 | $15.23 | — |
| 2022-05-17 | 15.41 | $15.70 | — |
| 2022-05-16 | 15.41 | $15.30 | — |
| 2022-05-13 | 15.44 | $15.27 | — |
| 2022-05-12 | 15.49 | $14.98 | — |
| 2022-05-11 | 15.57 | $14.91 | — |
| 2022-05-10 | 15.66 | $15.03 | — |
| 2022-05-09 | 15.74 | $15.06 | — |
| 2022-05-06 | 15.83 | $15.51 | — |
| 2022-05-05 | 15.88 | $15.61 | — |
| 2022-05-04 | 15.92 | $16.01 | — |
| 2022-05-03 | 15.92 | $15.59 | — |
| 2022-05-02 | 15.97 | $15.44 | — |
| 2022-04-29 | 16.04 | $15.44 | — |
| 2022-04-28 | 16.11 | $15.82 | — |
| 2022-04-27 | 16.15 | $15.64 | — |
| 2022-04-26 | 16.21 | $15.67 | — |
| 2022-04-25 | 16.27 | $16.02 | — |
| 2022-04-22 | 16.30 | $16.00 | — |
| 2022-04-21 | 16.33 | $16.39 | — |
| 2022-04-20 | 16.33 | $16.62 | — |
| 2022-04-19 | 16.30 | $16.47 | — |
| 2022-04-18 | 16.29 | $16.23 | — |
| 2022-04-14 | 16.30 | $16.24 | — |
| 2022-04-13 | 16.31 | $16.33 | — |
| 2022-04-12 | 16.31 | $16.14 | — |
| 2022-04-11 | 16.33 | $16.17 | — |
| 2022-04-08 | 16.34 | $16.27 | — |
| 2022-04-07 | 16.33 | $16.18 | — |
| 2022-04-06 | 16.34 | $16.15 | — |
| 2022-04-05 | 16.35 | $16.20 | — |
| 2022-04-04 | 16.34 | $16.38 | — |
| 2022-04-01 | 16.32 | $16.39 | — |
| 2022-03-31 | 16.29 | $16.34 | — |
| 2022-03-30 | 16.27 | $16.59 | — |
| 2022-03-29 | 16.22 | $16.73 | — |
| 2022-03-28 | 16.15 | $16.51 | — |
| 2022-03-25 | 16.10 | $16.55 | — |
| 2022-03-24 | 16.05 | $16.36 | — |
| 2022-03-23 | 16.01 | $16.19 | — |
| 2022-03-22 | 15.98 | $16.38 | — |
| 2022-03-21 | 15.93 | $16.32 | — |
| 2022-03-18 | 15.89 | $16.33 | — |
| 2022-03-17 | 15.84 | $16.24 | — |
| 2022-03-16 | 15.80 | $16.09 | — |
| 2022-03-15 | 15.77 | $15.81 | — |
| 2022-03-14 | 15.77 | $15.61 | — |
| 2022-03-11 | 15.80 | $15.68 | — |
| 2022-03-10 | 15.81 | $15.79 | — |
| 2022-03-09 | 15.82 | $15.78 | — |
| 2022-03-08 | 15.84 | $15.47 | — |
| 2022-03-07 | 15.88 | $15.51 | — |
| 2022-03-04 | 15.93 | $15.94 | — |
| 2022-03-03 | 15.93 | $16.07 | — |
| 2022-03-02 | 15.92 | $16.08 | — |
| 2022-03-01 | 15.91 | $15.69 | — |
| 2022-02-28 | 15.94 | $16.03 | — |
| 2022-02-25 | 15.93 | $16.03 | — |
| 2022-02-24 | 15.93 | $15.61 | — |
| 2022-02-23 | 15.96 | $15.56 | — |
| 2022-02-22 | 16.00 | $15.75 | — |
| 2022-02-21 | 16.02 | $15.75 | — |
| 2022-02-18 | 16.05 | $15.93 | — |
| 2022-02-17 | 16.05 | $15.98 | — |
| 2022-02-16 | 16.05 | $16.26 | — |
| 2022-02-15 | 16.03 | $16.17 | — |
| 2022-02-14 | 16.01 | $15.90 | — |
| 2022-02-11 | 16.02 | $16.02 | — |
| 2022-02-10 | 16.03 | $16.19 | — |
| 2022-02-09 | 16.02 | $16.36 | — |
| 2022-02-08 | 15.99 | $16.13 | — |
| 2022-02-07 | 16.00 | $15.98 | — |
| 2022-02-04 | 16.01 | $15.99 | — |
| 2022-02-03 | 16.03 | $15.97 | — |
| 2022-02-02 | 16.06 | $16.15 | — |
| 2022-02-01 | 16.07 | $16.05 | — |
| 2022-01-31 | 16.09 | $15.96 | — |
| 2022-01-28 | 16.12 | $15.74 | — |
| 2022-01-27 | 16.18 | $15.55 | — |
| 2022-01-26 | 16.26 | $15.69 | — |
| 2022-01-25 | 16.33 | $15.82 | — |
| 2022-01-24 | 16.39 | $15.96 | — |
| 2022-01-21 | 16.44 | $15.81 | — |
| 2022-01-20 | 16.50 | $16.03 | — |
| 2022-01-19 | 16.55 | $16.27 | — |
| 2022-01-18 | 16.58 | $16.50 | — |
| 2022-01-17 | 16.59 | $16.50 | — |
| 2022-01-14 | 16.61 | $16.74 | — |
| 2022-01-13 | 16.61 | $16.71 | — |
| 2022-01-12 | 16.62 | $16.68 | — |
| 2022-01-11 | 16.64 | $16.66 | — |
| 2022-01-10 | 16.66 | $16.54 | — |
| 2022-01-07 | 16.71 | $16.65 | — |
| 2022-01-06 | 16.74 | $16.62 | — |
| 2022-01-05 | 16.79 | $16.47 | — |
| 2022-01-04 | 16.86 | $16.69 | — |
| 2022-01-03 | 16.92 | $16.49 | — |
| 2021-12-31 | 17.00 | $16.44 | — |
| 2021-12-30 | 17.09 | $16.44 | — |
| 2021-12-29 | 17.18 | $16.49 | — |
| 2021-12-28 | 17.27 | $16.42 | — |
| 2021-12-27 | 17.37 | $16.37 | — |
| 2021-12-23 | 17.48 | $16.16 | — |
| 2021-12-22 | 17.63 | $16.04 | — |
| 2021-12-21 | 17.79 | $17.86 | — |
| 2021-12-20 | 17.78 | $17.52 | — |
| 2021-12-17 | 17.81 | $17.84 | — |
| 2021-12-16 | 17.80 | $17.96 | — |
| 2021-12-15 | 17.79 | $17.99 | — |
| 2021-12-14 | 17.77 | $17.73 | — |
| 2021-12-13 | 17.79 | $17.80 | — |
| 2021-12-10 | 17.80 | $17.97 | — |
| 2021-12-09 | 17.79 | $17.90 | — |
| 2021-12-08 | 17.79 | $18.07 | — |
| 2021-12-07 | 17.78 | $18.03 | — |
| 2021-12-06 | 17.77 | $17.79 | — |
| 2021-12-03 | 17.79 | $17.47 | — |
| 2021-12-02 | 17.84 | $17.54 | — |
| 2021-12-01 | 17.89 | $17.05 | — |
| 2021-11-30 | 17.99 | $17.27 | — |
| 2021-11-29 | 18.08 | $17.72 | — |
| 2021-11-26 | 18.12 | $17.65 | — |
| 2021-11-25 | 18.17 | $17.65 | — |
| 2021-11-24 | 18.22 | $18.16 | — |
| 2021-11-23 | 18.22 | $18.21 | — |
| 2021-11-22 | 18.22 | $18.11 | — |
| 2021-11-19 | 18.22 | $18.05 | — |
| 2021-11-18 | 18.23 | $18.20 | — |
| 2021-11-17 | 18.23 | $18.30 | — |
| 2021-11-16 | 18.21 | $18.38 | — |
| 2021-11-15 | 18.18 | $18.36 | — |
| 2021-11-12 | 18.16 | $18.35 | — |
| 2021-11-11 | 18.13 | $18.27 | — |
| 2021-11-10 | 18.10 | $18.22 | — |
| 2021-11-09 | 18.08 | $18.28 | — |
| 2021-11-08 | 18.05 | $18.31 | — |
| 2021-11-05 | 18.01 | $18.31 | — |
| 2021-11-04 | 17.96 | $18.13 | — |
| 2021-11-03 | 17.94 | $18.28 | — |
| 2021-11-02 | 17.89 | $18.07 | — |
| 2021-11-01 | 17.86 | $18.10 | — |
| 2021-10-29 | 17.82 | $17.84 | — |
| 2021-10-28 | 17.81 | $17.87 | — |
| 2021-10-27 | 17.79 | $17.69 | — |
| 2021-10-26 | 17.79 | $18.02 | — |
| 2021-10-25 | 17.75 | $18.11 | — |
| 2021-10-22 | 17.70 | $18.01 | — |
| 2021-10-21 | 17.66 | $18.01 | — |
| 2021-10-20 | 17.62 | $18.06 | — |
| 2021-10-19 | 17.57 | $17.83 | — |
| 2021-10-18 | 17.53 | $17.72 | — |
| 2021-10-15 | 17.51 | $17.71 | — |
| 2021-10-14 | 17.48 | $17.73 | — |
| 2021-10-13 | 17.45 | $17.45 | — |
| 2021-10-12 | 17.45 | $17.43 | — |
| 2021-10-11 | 17.44 | $17.43 | — |
| 2021-10-08 | 17.44 | $17.58 | — |
| 2021-10-07 | 17.43 | $17.61 | — |
| 2021-10-06 | 17.41 | $17.44 | — |
| 2021-10-05 | 17.41 | $17.49 | — |
| 2021-10-04 | 17.40 | $17.40 | — |
| 2021-10-01 | 17.40 | $17.45 | — |
| 2021-09-30 | 17.40 | $17.23 | — |
| 2021-09-29 | 17.43 | $17.52 | — |
| 2021-09-28 | 17.42 | $17.46 | — |
| 2021-09-27 | 17.43 | $17.63 | — |
| 2021-09-24 | 17.41 | $17.47 | — |
| 2021-09-23 | 17.42 | $17.45 | — |
| 2021-09-22 | 17.43 | $17.21 | — |
| 2021-09-21 | 17.46 | $17.02 | — |
| 2021-09-20 | 17.51 | $17.10 | — |
| 2021-09-17 | 17.56 | $17.35 | — |
| 2021-09-16 | 17.58 | $17.50 | — |
| 2021-09-15 | 17.59 | $17.58 | — |
| 2021-09-14 | 17.59 | $17.38 | — |
| 2021-09-13 | 17.61 | $17.56 | — |
| 2021-09-10 | 17.62 | $17.42 | — |
| 2021-09-09 | 17.63 | $17.54 | — |
| 2021-09-08 | 17.64 | $17.57 | — |
| 2021-09-07 | 17.65 | $17.59 | — |
| 2021-09-06 | 17.65 | $17.59 | — |
| 2021-09-03 | 17.65 | $17.75 | — |
| 2021-09-02 | 17.64 | $17.85 | — |
| 2021-09-01 | 17.61 | $17.73 | — |
| 2021-08-31 | 17.60 | $17.72 | — |
| 2021-08-30 | 17.58 | $17.71 | — |
| 2021-08-27 | 17.57 | $17.79 | — |
| 2021-08-26 | 17.55 | $17.58 | — |
| 2021-08-25 | 17.55 | $17.71 | — |
| 2021-08-24 | 17.53 | $17.60 | — |
| 2021-08-23 | 17.53 | $17.50 | — |
| 2021-08-20 | 17.53 | $17.38 | — |
| 2021-08-19 | 17.55 | $17.28 | — |
| 2021-08-18 | 17.57 | $17.38 | — |
| 2021-08-17 | 17.59 | $17.54 | — |
| 2021-08-16 | 17.59 | $17.65 | — |
| 2021-08-13 | 17.58 | $17.69 | — |
| 2021-08-12 | 17.56 | $17.72 | — |
| 2021-08-11 | 17.53 | $17.76 | — |
| 2021-08-10 | 17.50 | $17.59 | — |
| 2021-08-09 | 17.49 | $17.47 | — |
| 2021-08-06 | 17.49 | $17.52 | — |
| 2021-08-05 | 17.49 | $17.43 | — |
| 2021-08-04 | 17.49 | $17.40 | — |
| 2021-08-03 | 17.50 | $17.66 | — |
| 2021-08-02 | 17.48 | $17.58 | — |
| 2021-07-30 | 17.47 | $17.64 | — |
| 2021-07-29 | 17.45 | $17.68 | — |
| 2021-07-28 | 17.43 | $17.53 | — |
| 2021-07-27 | 17.43 | $17.51 | — |
| 2021-07-26 | 17.42 | $17.49 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.70
2026-07-21
Close Price
$16.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.81
Average
15.69
Maximum
18.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.70 | $16.73 | — |
| 2026-07-20 | 16.69 | $16.60 | — |
| 2026-07-17 | 16.70 | $16.72 | — |
| 2026-07-16 | 16.68 | $16.76 | — |
| 2026-07-15 | 16.66 | $16.57 | — |
| 2026-07-14 | 16.67 | $16.63 | — |
| 2026-07-13 | 16.67 | $16.63 | — |
| 2026-07-10 | 16.67 | $16.61 | — |
| 2026-07-09 | 16.67 | $16.56 | — |
| 2026-07-08 | 16.68 | $16.49 | — |
| 2026-07-07 | 16.71 | $16.62 | — |
| 2026-07-06 | 16.72 | $16.68 | — |
| 2026-07-02 | 16.71 | $16.72 | — |
| 2026-07-01 | 16.69 | $16.69 | — |
| 2026-06-30 | 16.68 | $16.78 | — |
| 2026-06-29 | 16.64 | $16.70 | — |
| 2026-06-26 | 16.61 | $16.72 | — |
| 2026-06-25 | 16.58 | $16.73 | — |
| 2026-06-24 | 16.53 | $16.59 | — |
| 2026-06-23 | 16.51 | $16.48 | — |
| 2026-06-22 | 16.51 | $16.55 | — |
| 2026-06-18 | 16.49 | $16.48 | — |
| 2026-06-17 | 16.48 | $16.38 | — |
| 2026-06-16 | 16.49 | $16.61 | — |
| 2026-06-15 | 16.46 | $16.65 | — |
| 2026-06-12 | 16.41 | $16.65 | — |
| 2026-06-11 | 16.35 | $16.48 | — |
| 2026-06-10 | 16.32 | $16.24 | — |
| 2026-06-09 | 16.33 | $16.40 | — |
| 2026-06-08 | 16.32 | $16.22 | — |
| 2026-06-05 | 16.33 | $16.26 | — |
| 2026-06-04 | 16.34 | $16.43 | — |
| 2026-06-03 | 16.32 | $16.32 | — |
| 2026-06-02 | 16.31 | $16.33 | — |
| 2026-06-01 | 16.31 | $16.15 | — |
| 2026-05-29 | 16.34 | $16.24 | — |
| 2026-05-28 | 16.35 | $16.31 | — |
| 2026-05-27 | 16.35 | $16.37 | — |
| 2026-05-26 | 16.34 | $16.48 | — |
| 2026-05-22 | 16.31 | $16.39 | — |
| 2026-05-21 | 16.28 | $16.29 | — |
| 2026-05-20 | 16.28 | $16.25 | — |
| 2026-05-19 | 16.28 | $16.02 | — |
| 2026-05-18 | 16.33 | $16.15 | — |
| 2026-05-15 | 16.36 | $16.08 | — |
| 2026-05-14 | 16.41 | $16.31 | — |
| 2026-05-13 | 16.41 | $16.32 | — |
| 2026-05-12 | 16.42 | $16.33 | — |
| 2026-05-11 | 16.42 | $16.36 | — |
| 2026-05-08 | 16.42 | $16.32 | — |
| 2026-05-07 | 16.42 | $16.22 | — |
| 2026-05-06 | 16.45 | $16.47 | — |
| 2026-05-05 | 16.43 | $16.30 | — |
| 2026-05-04 | 16.43 | $16.23 | — |
| 2026-05-01 | 16.45 | $16.35 | — |
| 2026-04-30 | 16.45 | $16.47 | — |
| 2026-04-29 | 16.42 | $16.19 | — |
| 2026-04-28 | 16.45 | $16.31 | — |
| 2026-04-27 | 16.45 | $16.40 | — |
| 2026-04-24 | 16.44 | $16.40 | — |
| 2026-04-23 | 16.41 | $16.48 | — |
| 2026-04-22 | 16.37 | $16.40 | — |
| 2026-04-21 | 16.34 | $16.47 | — |
| 2026-04-20 | 16.28 | $16.55 | — |
| 2026-04-17 | 16.20 | $16.51 | — |
| 2026-04-16 | 16.11 | $16.29 | — |
| 2026-04-15 | 16.05 | $16.24 | — |
| 2026-04-14 | 15.99 | $16.32 | — |
| 2026-04-13 | 15.90 | $16.33 | — |
| 2026-04-10 | 15.80 | $16.14 | — |
| 2026-04-09 | 15.72 | $16.25 | — |
| 2026-04-08 | 15.60 | $16.16 | — |
| 2026-04-07 | 15.49 | $15.73 | — |
| 2026-04-06 | 15.45 | $15.71 | — |
| 2026-04-02 | 15.40 | $15.66 | — |
| 2026-04-01 | 15.36 | $15.63 | — |
| 2026-03-31 | 15.32 | $15.54 | — |
| 2026-03-30 | 15.29 | $15.21 | — |
| 2026-03-27 | 15.33 | $15.27 | — |
| 2026-03-26 | 15.37 | $15.40 | — |
| 2026-03-25 | 15.38 | $15.54 | — |
| 2026-03-24 | 15.37 | $15.45 | — |
| 2026-03-23 | 15.37 | $15.28 | — |
| 2026-03-20 | 15.42 | $15.03 | — |
| 2026-03-19 | 15.52 | $15.28 | — |
| 2026-03-18 | 15.59 | $15.31 | — |
| 2026-03-17 | 15.66 | $15.52 | — |
| 2026-03-16 | 15.71 | $15.42 | — |
| 2026-03-13 | 15.78 | $15.33 | — |
| 2026-03-12 | 15.88 | $15.37 | — |
| 2026-03-11 | 15.99 | $15.62 | — |
| 2026-03-10 | 16.06 | $15.65 | — |
| 2026-03-09 | 16.14 | $15.70 | — |
| 2026-03-06 | 16.22 | $15.65 | — |
| 2026-03-05 | 16.33 | $15.97 | — |
| 2026-03-04 | 16.38 | $16.20 | — |
| 2026-03-03 | 16.39 | $16.22 | — |
| 2026-03-02 | 16.40 | $16.47 | — |
| 2026-02-27 | 16.35 | $16.38 | — |
| 2026-02-26 | 16.32 | $16.39 | — |
| 2026-02-25 | 16.27 | $16.28 | — |
| 2026-02-24 | 16.24 | $16.29 | — |
| 2026-02-23 | 16.20 | $16.11 | — |
| 2026-02-20 | 16.19 | $16.28 | — |
| 2026-02-19 | 16.15 | $16.14 | — |
| 2026-02-18 | 16.12 | $16.10 | — |
| 2026-02-17 | 16.10 | $16.07 | — |
| 2026-02-13 | 16.07 | $16.12 | — |
| 2026-02-12 | 16.03 | $15.92 | — |
| 2026-02-11 | 16.03 | $16.20 | — |
| 2026-02-10 | 15.96 | $16.21 | — |
| 2026-02-09 | 15.88 | $16.18 | — |
| 2026-02-06 | 15.79 | $16.17 | — |
| 2026-02-05 | 15.69 | $15.86 | — |
| 2026-02-04 | 15.64 | $15.89 | — |
| 2026-02-03 | 15.57 | $15.71 | — |
| 2026-02-02 | 15.53 | $15.55 | — |
| 2026-01-30 | 15.51 | $15.48 | — |
| 2026-01-29 | 15.50 | $15.58 | — |
| 2026-01-28 | 15.48 | $15.50 | — |
| 2026-01-27 | 15.46 | $15.51 | — |
| 2026-01-26 | 15.44 | $15.52 | — |
| 2026-01-23 | 15.41 | $15.48 | — |
| 2026-01-22 | 15.39 | $15.59 | — |
| 2026-01-21 | 15.34 | $15.62 | — |
| 2026-01-20 | 15.27 | $15.35 | — |
| 2026-01-16 | 15.25 | $15.54 | — |
| 2026-01-15 | 15.19 | $15.53 | — |
| 2026-01-14 | 15.12 | $15.39 | — |
| 2026-01-13 | 15.07 | $15.30 | — |
| 2026-01-12 | 15.03 | $15.29 | — |
| 2026-01-09 | 14.98 | $15.29 | — |
| 2026-01-08 | 14.93 | $15.22 | — |
| 2026-01-07 | 14.89 | $15.08 | — |
| 2026-01-06 | 14.87 | $15.22 | — |
| 2026-01-05 | 14.82 | $15.10 | — |
| 2026-01-02 | 14.78 | $14.91 | — |
| 2025-12-31 | 14.79 | $14.76 | — |
| 2025-12-30 | 14.82 | $14.91 | — |
| 2025-12-29 | 14.83 | $14.94 | — |
| 2025-12-26 | 14.84 | $14.97 | — |
| 2025-12-24 | 14.85 | $14.95 | — |
| 2025-12-23 | 14.86 | $14.93 | — |
| 2025-12-22 | 14.88 | $14.92 | — |
| 2025-12-19 | 14.91 | $14.79 | — |
| 2025-12-18 | 14.97 | $14.79 | — |
| 2025-12-17 | 15.04 | $14.74 | — |
| 2025-12-16 | 15.14 | $14.74 | — |
| 2025-12-15 | 15.25 | $14.87 | — |
| 2025-12-12 | 15.35 | $14.86 | — |
| 2025-12-11 | 15.48 | $14.98 | — |
| 2025-12-10 | 15.60 | $14.81 | — |
| 2025-12-09 | 15.77 | $14.60 | — |
| 2025-12-08 | 16.02 | $16.02 | — |
| 2025-12-05 | 16.01 | $16.15 | — |
| 2025-12-04 | 15.97 | $16.13 | — |
| 2025-12-03 | 15.92 | $16.11 | — |
| 2025-12-02 | 15.88 | $15.97 | — |
| 2025-12-01 | 15.85 | $16.03 | — |
| 2025-11-28 | 15.80 | $16.12 | — |
| 2025-11-26 | 15.73 | $16.06 | — |
| 2025-11-25 | 15.67 | $15.94 | — |
| 2025-11-24 | 15.61 | $15.68 | — |
| 2025-11-21 | 15.60 | $15.64 | — |
| 2025-11-20 | 15.60 | $15.35 | — |
| 2025-11-19 | 15.67 | $15.53 | — |
| 2025-11-18 | 15.70 | $15.53 | — |
| 2025-11-17 | 15.74 | $15.51 | — |
| 2025-11-14 | 15.79 | $15.75 | — |
| 2025-11-13 | 15.79 | $15.79 | — |
| 2025-11-12 | 15.79 | $15.97 | — |
| 2025-11-11 | 15.75 | $15.95 | — |
| 2025-11-10 | 15.71 | $15.88 | — |
| 2025-11-07 | 15.68 | $15.79 | — |
| 2025-11-06 | 15.66 | $15.56 | — |
| 2025-11-05 | 15.69 | $15.69 | — |
| 2025-11-04 | 15.69 | $15.60 | — |
| 2025-11-03 | 15.72 | $15.64 | — |
| 2025-10-31 | 15.74 | $15.68 | — |
| 2025-10-30 | 15.75 | $15.63 | — |
| 2025-10-29 | 15.78 | $15.60 | — |
| 2025-10-28 | 15.82 | $15.74 | — |
| 2025-10-27 | 15.84 | $15.94 | — |
| 2025-10-24 | 15.81 | $15.92 | — |
| 2025-10-23 | 15.79 | $15.91 | — |
| 2025-10-22 | 15.77 | $15.84 | — |
| 2025-10-21 | 15.75 | $15.96 | — |
| 2025-10-20 | 15.71 | $15.88 | — |
| 2025-10-17 | 15.68 | $15.70 | — |
| 2025-10-16 | 15.68 | $15.60 | — |
| 2025-10-15 | 15.70 | $15.74 | — |
| 2025-10-14 | 15.70 | $15.74 | — |
| 2025-10-13 | 15.70 | $15.59 | — |
| 2025-10-10 | 15.73 | $15.41 | — |
| 2025-10-09 | 15.80 | $15.71 | — |
| 2025-10-08 | 15.82 | $15.86 | — |
| 2025-10-07 | 15.82 | $15.79 | — |
| 2025-10-06 | 15.82 | $15.88 | — |
| 2025-10-03 | 15.81 | $15.88 | — |
| 2025-10-02 | 15.80 | $15.80 | — |
| 2025-10-01 | 15.80 | $15.82 | — |
| 2025-09-30 | 15.80 | $15.85 | — |
| 2025-09-29 | 15.79 | $15.77 | — |
| 2025-09-26 | 15.80 | $15.75 | — |
| 2025-09-25 | 15.81 | $15.56 | — |
| 2025-09-24 | 15.87 | $15.70 | — |
| 2025-09-23 | 15.90 | $15.82 | — |
| 2025-09-22 | 15.92 | $15.79 | — |
| 2025-09-19 | 15.94 | $15.82 | — |
| 2025-09-18 | 15.96 | $15.91 | — |
| 2025-09-17 | 15.97 | $15.81 | — |
| 2025-09-16 | 15.99 | $15.82 | — |
| 2025-09-15 | 16.02 | $15.86 | — |
| 2025-09-12 | 16.05 | $15.97 | — |
| 2025-09-11 | 16.05 | $16.14 | — |
| 2025-09-10 | 16.02 | $15.88 | — |
| 2025-09-09 | 16.04 | $15.91 | — |
| 2025-09-08 | 16.05 | $16.06 | — |
| 2025-09-05 | 16.03 | $16.07 | — |
| 2025-09-04 | 16.01 | $16.08 | — |
| 2025-09-03 | 15.98 | $15.88 | — |
| 2025-09-02 | 15.98 | $15.92 | — |
| 2025-08-29 | 15.98 | $16.01 | — |
| 2025-08-28 | 15.96 | $16.02 | — |
| 2025-08-27 | 15.93 | $16.06 | — |
| 2025-08-26 | 15.89 | $16.00 | — |
| 2025-08-25 | 15.86 | $15.97 | — |
| 2025-08-22 | 15.82 | $16.08 | — |
| 2025-08-21 | 15.75 | $15.73 | — |
| 2025-08-20 | 15.75 | $15.77 | — |
| 2025-08-19 | 15.74 | $15.76 | — |
| 2025-08-18 | 15.73 | $15.65 | — |
| 2025-08-15 | 15.73 | $15.69 | — |
| 2025-08-14 | 15.74 | $15.80 | — |
| 2025-08-13 | 15.71 | $15.97 | — |
| 2025-08-12 | 15.65 | $15.70 | — |
| 2025-08-11 | 15.64 | $15.47 | — |
| 2025-08-08 | 15.67 | $15.56 | — |
| 2025-08-07 | 15.68 | $15.53 | — |
| 2025-08-06 | 15.70 | $15.55 | — |
| 2025-08-05 | 15.73 | $15.65 | — |
| 2025-08-04 | 15.73 | $15.60 | — |
| 2025-08-01 | 15.75 | $15.39 | — |
| 2025-07-31 | 15.81 | $15.55 | — |
| 2025-07-30 | 15.85 | $15.75 | — |
| 2025-07-29 | 15.85 | $15.83 | — |
| 2025-07-28 | 15.83 | $15.81 | — |
| 2025-07-25 | 15.81 | $15.87 | — |
| 2025-07-24 | 15.78 | $15.78 | — |
| 2025-07-23 | 15.76 | $15.90 | — |
| 2025-07-22 | 15.70 | $15.77 | — |
| 2025-07-21 | 15.67 | $15.52 | — |
| 2025-07-18 | 15.68 | $15.61 | — |
| 2025-07-17 | 15.68 | $15.63 | — |
| 2025-07-16 | 15.67 | $15.46 | — |
| 2025-07-15 | 15.69 | $15.42 | — |
| 2025-07-14 | 15.72 | $15.70 | — |
| 2025-07-11 | 15.70 | $15.66 | — |
| 2025-07-10 | 15.68 | $15.79 | — |
| 2025-07-09 | 15.63 | $15.69 | — |
| 2025-07-08 | 15.59 | $15.64 | — |
| 2025-07-07 | 15.55 | $15.59 | — |
| 2025-07-03 | 15.51 | $15.71 | — |
| 2025-07-02 | 15.45 | $15.64 | — |
| 2025-07-01 | 15.39 | $15.58 | — |
| 2025-06-30 | 15.32 | $15.38 | — |
| 2025-06-27 | 15.29 | $15.35 | — |
| 2025-06-26 | 15.27 | $15.34 | — |
| 2025-06-25 | 15.23 | $15.19 | — |
| 2025-06-24 | 15.22 | $15.34 | — |
| 2025-06-23 | 15.18 | $15.28 | — |
| 2025-06-20 | 15.15 | $15.10 | — |
| 2025-06-18 | 15.14 | $15.06 | — |
| 2025-06-17 | 15.15 | $15.04 | — |
| 2025-06-16 | 15.15 | $15.15 | — |
| 2025-06-13 | 15.14 | $15.02 | — |
| 2025-06-12 | 15.14 | $15.22 | — |
| 2025-06-11 | 15.11 | $15.15 | — |
| 2025-06-10 | 15.08 | $15.19 | — |
| 2025-06-09 | 15.04 | $15.08 | — |
| 2025-06-06 | 15.02 | $15.05 | — |
| 2025-06-05 | 15.00 | $14.94 | — |
| 2025-06-04 | 15.00 | $14.96 | — |
| 2025-06-03 | 14.99 | $15.00 | — |
| 2025-06-02 | 14.97 | $14.87 | — |
| 2025-05-30 | 14.97 | $14.89 | — |
| 2025-05-29 | 14.98 | $14.91 | — |
| 2025-05-28 | 14.97 | $14.89 | — |
| 2025-05-27 | 14.97 | $15.01 | — |
| 2025-05-23 | 14.94 | $14.74 | — |
| 2025-05-22 | 14.96 | $14.76 | — |
| 2025-05-21 | 14.98 | $14.79 | — |
| 2025-05-20 | 15.00 | $15.17 | — |
| 2025-05-19 | 14.94 | $15.21 | — |
| 2025-05-16 | 14.86 | $15.22 | — |
| 2025-05-15 | 14.76 | $15.07 | — |
| 2025-05-14 | 14.68 | $14.92 | — |
| 2025-05-13 | 14.62 | $15.03 | — |
| 2025-05-12 | 14.52 | $15.01 | — |
| 2025-05-09 | 14.41 | $14.62 | — |
| 2025-05-08 | 14.37 | $14.66 | — |
| 2025-05-07 | 14.30 | $14.43 | — |
| 2025-05-06 | 14.28 | $14.43 | — |
| 2025-05-05 | 14.26 | $14.55 | — |
| 2025-05-02 | 14.20 | $14.60 | — |
| 2025-05-01 | 14.13 | $14.36 | — |
| 2025-04-30 | 14.10 | $14.40 | — |
| 2025-04-29 | 14.05 | $14.42 | — |
| 2025-04-28 | 14.00 | $14.34 | — |
| 2025-04-25 | 13.95 | $14.27 | — |
| 2025-04-24 | 13.91 | $14.37 | — |
| 2025-04-23 | 13.84 | $14.16 | — |
| 2025-04-22 | 13.82 | $14.06 | — |
| 2025-04-21 | 13.81 | $13.72 | — |
| 2025-04-17 | 13.87 | $13.99 | — |
| 2025-04-16 | 13.88 | $13.89 | — |
| 2025-04-15 | 13.93 | $14.06 | — |
| 2025-04-14 | 13.94 | $14.13 | — |
| 2025-04-11 | 13.95 | $13.97 | — |
| 2025-04-10 | 13.99 | $13.72 | — |
| 2025-04-09 | 14.10 | $14.21 | — |
| 2025-04-08 | 14.12 | $13.20 | — |
| 2025-04-07 | 14.36 | $13.47 | — |
| 2025-04-04 | 14.59 | $13.64 | — |
| 2025-04-03 | 14.81 | $14.36 | — |
| 2025-04-02 | 14.92 | $15.14 | — |
| 2025-04-01 | 14.89 | $14.98 | — |
| 2025-03-31 | 14.88 | $14.95 | — |
| 2025-03-28 | 14.88 | $14.86 | — |
| 2025-03-27 | 14.90 | $15.05 | — |
| 2025-03-26 | 14.88 | $15.09 | — |
| 2025-03-25 | 14.85 | $15.10 | — |
| 2025-03-24 | 14.82 | $15.14 | — |
| 2025-03-21 | 14.77 | $14.87 | — |
| 2025-03-20 | 14.78 | $14.93 | — |
| 2025-03-19 | 14.77 | $15.00 | — |
| 2025-03-18 | 14.75 | $14.90 | — |
| 2025-03-17 | 14.75 | $14.97 | — |
| 2025-03-14 | 14.74 | $14.75 | — |
| 2025-03-13 | 14.77 | $14.45 | — |
| 2025-03-12 | 14.87 | $14.61 | — |
| 2025-03-11 | 14.96 | $14.67 | — |
| 2025-03-10 | 15.04 | $14.83 | — |
| 2025-03-07 | 15.11 | $15.05 | — |
| 2025-03-06 | 15.15 | $14.96 | — |
| 2025-03-05 | 15.21 | $15.09 | — |
| 2025-03-04 | 15.26 | $14.92 | — |
| 2025-03-03 | 15.35 | $15.16 | — |
| 2025-02-28 | 15.40 | $15.39 | — |
| 2025-02-27 | 15.42 | $15.23 | — |
| 2025-02-26 | 15.47 | $15.40 | — |
| 2025-02-25 | 15.49 | $15.45 | — |
| 2025-02-24 | 15.51 | $15.39 | — |
| 2025-02-21 | 15.55 | $15.36 | — |
| 2025-02-20 | 15.59 | $15.61 | — |
| 2025-02-19 | 15.59 | $15.69 | — |
| 2025-02-18 | 15.58 | $15.72 | — |
| 2025-02-14 | 15.56 | $15.59 | — |
| 2025-02-13 | 15.56 | $15.59 | — |
| 2025-02-12 | 15.56 | $15.44 | — |
| 2025-02-11 | 15.60 | $15.55 | — |
| 2025-02-10 | 15.62 | $15.56 | — |
| 2025-02-07 | 15.64 | $15.56 | — |
| 2025-02-06 | 15.66 | $15.71 | — |
| 2025-02-05 | 15.66 | $15.73 | — |
| 2025-02-04 | 15.65 | $15.67 | — |
| 2025-02-03 | 15.65 | $15.63 | — |
| 2025-01-31 | 15.66 | $15.77 | — |
| 2025-01-30 | 15.65 | $15.91 | — |
| 2025-01-29 | 15.60 | $15.74 | — |
| 2025-01-28 | 15.58 | $15.79 | — |
| 2025-01-27 | 15.55 | $15.89 | — |
| 2025-01-24 | 15.50 | $15.84 | — |
| 2025-01-23 | 15.44 | $15.88 | — |
| 2025-01-22 | 15.37 | $15.86 | — |
| 2025-01-21 | 15.30 | $15.95 | — |
| 2025-01-17 | 15.20 | $15.73 | — |
| 2025-01-16 | 15.12 | $15.68 | — |
| 2025-01-15 | 15.05 | $15.54 | — |
| 2025-01-14 | 15.00 | $15.37 | — |
| 2025-01-13 | 14.99 | $15.22 | — |
| 2025-01-10 | 15.00 | $15.07 | — |
| 2025-01-08 | 15.05 | $15.31 | — |
| 2025-01-07 | 15.06 | $15.28 | — |
| 2025-01-06 | 15.08 | $15.32 | — |
| 2025-01-03 | 15.10 | $15.29 | — |
| 2025-01-02 | 15.13 | $15.18 | — |
| 2024-12-31 | 15.20 | $15.25 | — |
| 2024-12-30 | 15.26 | $15.22 | — |
| 2024-12-27 | 15.34 | $15.33 | — |
| 2024-12-26 | 15.42 | $15.42 | — |
| 2024-12-24 | 15.50 | $15.41 | — |
| 2024-12-23 | 15.60 | $15.30 | — |
| 2024-12-20 | 15.73 | $15.26 | — |
| 2024-12-19 | 15.91 | $15.13 | — |
| 2024-12-18 | 16.14 | $15.23 | — |
| 2024-12-17 | 16.38 | $15.70 | — |
| 2024-12-16 | 16.58 | $15.84 | — |
| 2024-12-13 | 16.77 | $15.91 | — |
| 2024-12-12 | 16.98 | $15.98 | — |
| 2024-12-11 | 17.22 | $16.04 | — |
| 2024-12-10 | 17.48 | $16.00 | — |
| 2024-12-09 | 17.79 | $17.61 | — |
| 2024-12-06 | 17.81 | $17.58 | — |
| 2024-12-05 | 17.83 | $17.61 | — |
| 2024-12-04 | 17.86 | $17.74 | — |
| 2024-12-03 | 17.86 | $17.77 | — |
| 2024-12-02 | 17.85 | $17.88 | — |
| 2024-11-29 | 17.82 | $17.95 | — |
| 2024-11-27 | 17.76 | $17.92 | — |
| 2024-11-26 | 17.70 | $17.90 | — |
| 2024-11-25 | 17.64 | $17.99 | — |
| 2024-11-22 | 17.54 | $17.73 | — |
| 2024-11-21 | 17.49 | $17.57 | — |
| 2024-11-20 | 17.45 | $17.33 | — |
| 2024-11-19 | 17.47 | $17.31 | — |
| 2024-11-18 | 17.48 | $17.37 | — |
| 2024-11-15 | 17.49 | $17.29 | — |
| 2024-11-14 | 17.51 | $17.44 | — |
| 2024-11-13 | 17.51 | $17.61 | — |
| 2024-11-12 | 17.46 | $17.62 | — |
| 2024-11-11 | 17.41 | $17.74 | — |
| 2024-11-08 | 17.32 | $17.62 | — |
| 2024-11-07 | 17.24 | $17.57 | — |
| 2024-11-06 | 17.16 | $17.64 | — |
| 2024-11-05 | 17.05 | $17.06 | — |
| 2024-11-04 | 17.04 | $16.87 | — |
| 2024-11-01 | 17.07 | $16.85 | — |
| 2024-10-31 | 17.12 | $16.89 | — |
| 2024-10-30 | 17.16 | $17.02 | — |
| 2024-10-29 | 17.18 | $17.00 | — |
| 2024-10-28 | 17.20 | $17.11 | — |
| 2024-10-25 | 17.21 | $16.97 | — |
| 2024-10-24 | 17.25 | $17.11 | — |
| 2024-10-23 | 17.26 | $17.09 | — |
| 2024-10-22 | 17.27 | $17.13 | — |
| 2024-10-21 | 17.28 | $17.20 | — |
| 2024-10-18 | 17.28 | $17.39 | — |
| 2024-10-17 | 17.23 | $17.36 | — |
| 2024-10-16 | 17.19 | $17.33 | — |
| 2024-10-15 | 17.13 | $17.19 | — |
| 2024-10-14 | 17.10 | $17.22 | — |
| 2024-10-11 | 17.06 | $17.13 | — |
| 2024-10-10 | 17.03 | $16.93 | — |
| 2024-10-09 | 17.04 | $16.99 | — |
| 2024-10-08 | 17.03 | $16.87 | — |
| 2024-10-07 | 17.05 | $16.87 | — |
| 2024-10-04 | 17.06 | $17.00 | — |
| 2024-10-03 | 17.06 | $16.91 | — |
| 2024-10-02 | 17.06 | $16.96 | — |
| 2024-10-01 | 17.06 | $17.01 | — |
| 2024-09-30 | 17.05 | $17.13 | — |
| 2024-09-27 | 17.01 | $17.11 | — |
| 2024-09-26 | 16.96 | $17.05 | — |
| 2024-09-25 | 16.92 | $16.88 | — |
| 2024-09-24 | 16.90 | $17.04 | — |
| 2024-09-23 | 16.85 | $17.00 | — |
| 2024-09-20 | 16.80 | $16.91 | — |
| 2024-09-19 | 16.76 | $17.01 | — |
| 2024-09-18 | 16.69 | $16.82 | — |
| 2024-09-17 | 16.64 | $16.80 | — |
| 2024-09-16 | 16.60 | $16.79 | — |
| 2024-09-13 | 16.54 | $16.66 | — |
| 2024-09-12 | 16.51 | $16.44 | — |
| 2024-09-11 | 16.51 | $16.32 | — |
| 2024-09-10 | 16.54 | $16.35 | — |
| 2024-09-09 | 16.57 | $16.37 | — |
| 2024-09-06 | 16.60 | $16.29 | — |
| 2024-09-05 | 16.65 | $16.47 | — |
| 2024-09-04 | 16.67 | $16.52 | — |
| 2024-09-03 | 16.68 | $16.55 | — |
| 2024-08-30 | 16.68 | $16.83 | — |
| 2024-08-29 | 16.63 | $16.70 | — |
| 2024-08-28 | 16.59 | $16.65 | — |
| 2024-08-27 | 16.56 | $16.70 | — |
| 2024-08-26 | 16.51 | $16.76 | — |
| 2024-08-23 | 16.43 | $16.78 | — |
| 2024-08-22 | 16.34 | $16.50 | — |
| 2024-08-21 | 16.29 | $16.54 | — |
| 2024-08-20 | 16.23 | $16.34 | — |
| 2024-08-19 | 16.20 | $16.47 | — |
| 2024-08-16 | 16.14 | $16.29 | — |
| 2024-08-15 | 16.10 | $16.29 | — |
| 2024-08-14 | 16.05 | $16.05 | — |
| 2024-08-13 | 16.05 | $16.01 | — |
| 2024-08-12 | 16.06 | $15.89 | — |
| 2024-08-09 | 16.10 | $15.97 | — |
| 2024-08-08 | 16.12 | $15.97 | — |
| 2024-08-07 | 16.15 | $15.69 | — |
| 2024-08-06 | 16.24 | $15.83 | — |
| 2024-08-05 | 16.32 | $15.68 | — |
| 2024-08-02 | 16.43 | $16.05 | — |
| 2024-08-01 | 16.49 | $16.41 | — |
| 2024-07-31 | 16.48 | $16.70 | — |
| 2024-07-30 | 16.41 | $16.62 | — |
| 2024-07-29 | 16.34 | $16.48 | — |
| 2024-07-26 | 16.28 | $16.50 | — |
| 2024-07-25 | 16.22 | $16.12 | — |
| 2024-07-24 | 16.22 | $16.01 | — |
| 2024-07-23 | 16.24 | $16.30 | — |
| 2024-07-22 | 16.20 | $16.35 | — |
| 2024-07-19 | 16.15 | $16.20 | — |
| 2024-07-18 | 16.12 | $16.32 | — |
| 2024-07-17 | 16.06 | $16.50 | — |
| 2024-07-16 | 15.95 | $16.55 | — |
| 2024-07-15 | 15.81 | $16.17 | — |
| 2024-07-12 | 15.73 | $16.07 | — |
| 2024-07-11 | 15.65 | $15.99 | — |
| 2024-07-10 | 15.58 | $15.69 | — |
| 2024-07-09 | 15.57 | $15.51 | — |
| 2024-07-08 | 15.58 | $15.58 | — |
| 2024-07-05 | 15.59 | $15.55 | — |
| 2024-07-03 | 15.61 | $15.61 | — |
| 2024-07-02 | 15.61 | $15.60 | — |
| 2024-07-01 | 15.62 | $15.53 | — |
| 2024-06-28 | 15.64 | $15.68 | — |
| 2024-06-27 | 15.64 | $15.62 | — |
| 2024-06-26 | 15.65 | $15.60 | — |
| 2024-06-25 | 15.66 | $15.67 | — |
| 2024-06-24 | 15.66 | $15.81 | — |
| 2024-06-21 | 15.64 | $15.68 | — |
| 2024-06-20 | 15.63 | $15.65 | — |
| 2024-06-18 | 15.63 | $15.64 | — |
| 2024-06-17 | 15.64 | $15.59 | — |
| 2024-06-14 | 15.66 | $15.46 | — |
| 2024-06-13 | 15.70 | $15.62 | — |
| 2024-06-12 | 15.73 | $15.70 | — |
| 2024-06-11 | 15.74 | $15.55 | — |
| 2024-06-10 | 15.78 | $15.64 | — |
| 2024-06-07 | 15.81 | $15.64 | — |
| 2024-06-06 | 15.84 | $15.73 | — |
| 2024-06-05 | 15.86 | $15.78 | — |
| 2024-06-04 | 15.87 | $15.71 | — |
| 2024-06-03 | 15.90 | $15.88 | — |
| 2024-05-31 | 15.90 | $15.80 | — |
| 2024-05-30 | 15.91 | $15.80 | — |
| 2024-05-29 | 15.93 | $15.61 | — |
| 2024-05-28 | 15.99 | $15.79 | — |
| 2024-05-24 | 16.02 | $15.91 | — |
| 2024-05-23 | 16.03 | $15.79 | — |
| 2024-05-22 | 16.06 | $16.01 | — |
| 2024-05-21 | 16.05 | $16.13 | — |
| 2024-05-20 | 16.01 | $16.15 | — |
| 2024-05-17 | 15.97 | $16.14 | — |
| 2024-05-16 | 15.91 | $16.09 | — |
| 2024-05-15 | 15.86 | $16.17 | — |
| 2024-05-14 | 15.78 | $16.04 | — |
| 2024-05-13 | 15.72 | $15.95 | — |
| 2024-05-10 | 15.66 | $15.97 | — |
| 2024-05-09 | 15.59 | $15.93 | — |
| 2024-05-08 | 15.52 | $15.76 | — |
| 2024-05-07 | 15.47 | $15.72 | — |
| 2024-05-06 | 15.43 | $15.65 | — |
| 2024-05-03 | 15.39 | $15.51 | — |
| 2024-05-02 | 15.37 | $15.38 | — |
| 2024-05-01 | 15.38 | $15.26 | — |
| 2024-04-30 | 15.42 | $15.34 | — |
| 2024-04-29 | 15.45 | $15.60 | — |
| 2024-04-26 | 15.43 | $15.50 | — |
| 2024-04-25 | 15.43 | $15.45 | — |
| 2024-04-24 | 15.43 | $15.44 | — |
| 2024-04-23 | 15.44 | $15.46 | — |
| 2024-04-22 | 15.45 | $15.35 | — |
| 2024-04-19 | 15.49 | $15.26 | — |
| 2024-04-18 | 15.55 | $15.19 | — |
| 2024-04-17 | 15.63 | $15.17 | — |
| 2024-04-16 | 15.73 | $15.25 | — |
| 2024-04-15 | 15.83 | $15.35 | — |
| 2024-04-12 | 15.93 | $15.44 | — |
| 2024-04-11 | 16.02 | $15.63 | — |
| 2024-04-10 | 16.09 | $15.77 | — |
| 2024-04-09 | 16.13 | $16.04 | — |
| 2024-04-08 | 16.13 | $16.02 | — |
| 2024-04-05 | 16.13 | $15.97 | — |
| 2024-04-04 | 16.14 | $15.90 | — |
| 2024-04-03 | 16.16 | $16.04 | — |
| 2024-04-02 | 16.15 | $16.01 | — |
| 2024-04-01 | 16.15 | $16.16 | — |
| 2024-03-28 | 16.12 | $16.27 | — |
| 2024-03-27 | 16.05 | $16.20 | — |
| 2024-03-26 | 15.99 | $15.95 | — |
| 2024-03-25 | 15.97 | $15.97 | — |
| 2024-03-22 | 15.93 | $15.98 | — |
| 2024-03-21 | 15.90 | $16.09 | — |
| 2024-03-20 | 15.82 | $15.94 | — |
| 2024-03-19 | 15.77 | $15.77 | — |
| 2024-03-18 | 15.75 | $15.65 | — |
| 2024-03-15 | 15.74 | $15.67 | — |
| 2024-03-14 | 15.73 | $15.61 | — |
| 2024-03-13 | 15.72 | $15.77 | — |
| 2024-03-12 | 15.68 | $15.72 | — |
| 2024-03-11 | 15.65 | $15.71 | — |
| 2024-03-08 | 15.61 | $15.68 | — |
| 2024-03-07 | 15.56 | $15.72 | — |
| 2024-03-06 | 15.50 | $15.58 | — |
| 2024-03-05 | 15.46 | $15.53 | — |
| 2024-03-04 | 15.42 | $15.57 | — |
| 2024-03-01 | 15.37 | $15.49 | — |
| 2024-02-29 | 15.32 | $15.43 | — |
| 2024-02-28 | 15.27 | $15.35 | — |
| 2024-02-27 | 15.24 | $15.36 | — |
| 2024-02-26 | 15.20 | $15.31 | — |
| 2024-02-23 | 15.15 | $15.35 | — |
| 2024-02-22 | 15.10 | $15.32 | — |
| 2024-02-21 | 15.04 | $15.17 | — |
| 2024-02-20 | 15.00 | $15.07 | — |
| 2024-02-16 | 14.97 | $15.13 | — |
| 2024-02-15 | 14.93 | $15.16 | — |
| 2024-02-14 | 14.87 | $14.94 | — |
| 2024-02-13 | 14.85 | $14.76 | — |
| 2024-02-12 | 14.87 | $15.02 | — |
| 2024-02-09 | 14.83 | $14.92 | — |
| 2024-02-08 | 14.81 | $14.85 | — |
| 2024-02-07 | 14.79 | $14.82 | — |
| 2024-02-06 | 14.79 | $14.77 | — |
| 2024-02-05 | 14.79 | $14.72 | — |
| 2024-02-02 | 14.80 | $14.87 | — |
| 2024-02-01 | 14.79 | $14.91 | — |
| 2024-01-31 | 14.76 | $14.73 | — |
| 2024-01-30 | 14.76 | $14.93 | — |
| 2024-01-29 | 14.73 | $14.90 | — |
| 2024-01-26 | 14.69 | $14.80 | — |
| 2024-01-25 | 14.67 | $14.77 | — |
| 2024-01-24 | 14.66 | $14.64 | — |
| 2024-01-23 | 14.67 | $14.72 | — |
| 2024-01-22 | 14.66 | $14.76 | — |
| 2024-01-19 | 14.65 | $14.68 | — |
| 2024-01-18 | 14.64 | $14.55 | — |
| 2024-01-17 | 14.67 | $14.50 | — |
| 2024-01-16 | 14.71 | $14.64 | — |
| 2024-01-12 | 14.73 | $14.73 | — |
| 2024-01-11 | 14.74 | $14.73 | — |
| 2024-01-10 | 14.74 | $14.74 | — |
| 2024-01-09 | 14.75 | $14.71 | — |
| 2024-01-08 | 14.76 | $14.81 | — |
| 2024-01-05 | 14.75 | $14.69 | — |
| 2024-01-04 | 14.77 | $14.63 | — |
| 2024-01-03 | 14.80 | $14.64 | — |
| 2024-01-02 | 14.84 | $14.84 | — |
| 2023-12-29 | 14.84 | $14.83 | — |
| 2023-12-28 | 14.84 | $14.90 | — |
| 2023-12-27 | 14.82 | $14.89 | — |
| 2023-12-26 | 14.81 | $14.88 | — |
| 2023-12-22 | 14.79 | $14.80 | — |
| 2023-12-21 | 14.79 | $14.76 | — |
| 2023-12-20 | 14.80 | $14.59 | — |
| 2023-12-19 | 14.85 | $14.82 | — |
| 2023-12-18 | 14.85 | $14.69 | — |
| 2023-12-15 | 14.89 | $14.79 | — |
| 2023-12-14 | 14.90 | $14.56 | — |
| 2023-12-13 | 14.97 | $14.56 | — |
| 2023-12-12 | 15.05 | $14.22 | — |
| 2023-12-11 | 15.21 | $14.24 | — |
| 2023-12-08 | 15.40 | $15.43 | — |
| 2023-12-07 | 15.36 | $15.36 | — |
| 2023-12-06 | 15.32 | $15.31 | — |
| 2023-12-05 | 15.29 | $15.34 | — |
| 2023-12-04 | 15.25 | $15.52 | — |
| 2023-12-01 | 15.16 | $15.45 | — |
| 2023-11-30 | 15.08 | $15.19 | — |
| 2023-11-29 | 15.03 | $15.06 | — |
| 2023-11-28 | 14.99 | $15.02 | — |
| 2023-11-27 | 14.96 | $15.08 | — |
| 2023-11-24 | 14.92 | $15.13 | — |
| 2023-11-22 | 14.85 | $15.05 | — |
| 2023-11-21 | 14.79 | $14.99 | — |
| 2023-11-20 | 14.72 | $14.99 | — |
| 2023-11-17 | 14.65 | $14.96 | — |
| 2023-11-16 | 14.58 | $14.87 | — |
| 2023-11-15 | 14.50 | $14.93 | — |
| 2023-11-14 | 14.41 | $14.85 | — |
| 2023-11-13 | 14.32 | $14.41 | — |
| 2023-11-10 | 14.30 | $14.43 | — |
| 2023-11-09 | 14.28 | $14.29 | — |
| 2023-11-08 | 14.28 | $14.43 | — |
| 2023-11-07 | 14.25 | $14.48 | — |
| 2023-11-06 | 14.21 | $14.56 | — |
| 2023-11-03 | 14.15 | $14.69 | — |
| 2023-11-02 | 14.05 | $14.44 | — |
| 2023-11-01 | 13.99 | $14.13 | — |
| 2023-10-31 | 13.99 | $14.05 | — |
| 2023-10-30 | 14.00 | $13.93 | — |
| 2023-10-27 | 14.04 | $13.83 | — |
| 2023-10-26 | 14.11 | $14.00 | — |
| 2023-10-25 | 14.16 | $13.95 | — |
| 2023-10-24 | 14.23 | $14.07 | — |
| 2023-10-23 | 14.28 | $14.02 | — |
| 2023-10-20 | 14.35 | $14.15 | — |
| 2023-10-19 | 14.41 | $14.29 | — |
| 2023-10-18 | 14.45 | $14.50 | — |
| 2023-10-17 | 14.45 | $14.74 | — |
| 2023-10-16 | 14.40 | $14.62 | — |
| 2023-10-13 | 14.37 | $14.42 | — |
| 2023-10-12 | 14.37 | $14.43 | — |
| 2023-10-11 | 14.38 | $14.59 | — |
| 2023-10-10 | 14.36 | $14.56 | — |
| 2023-10-09 | 14.34 | $14.48 | — |
| 2023-10-06 | 14.33 | $14.38 | — |
| 2023-10-05 | 14.35 | $14.25 | — |
| 2023-10-04 | 14.39 | $14.27 | — |
| 2023-10-03 | 14.44 | $14.22 | — |
| 2023-10-02 | 14.52 | $14.32 | — |
| 2023-09-29 | 14.58 | $14.53 | — |
| 2023-09-28 | 14.61 | $14.60 | — |
| 2023-09-27 | 14.63 | $14.50 | — |
| 2023-09-26 | 14.67 | $14.46 | — |
| 2023-09-25 | 14.73 | $14.66 | — |
| 2023-09-22 | 14.76 | $14.60 | — |
| 2023-09-21 | 14.81 | $14.63 | — |
| 2023-09-20 | 14.86 | $14.85 | — |
| 2023-09-19 | 14.87 | $14.90 | — |
| 2023-09-18 | 14.88 | $14.93 | — |
| 2023-09-15 | 14.88 | $14.92 | — |
| 2023-09-14 | 14.88 | $15.02 | — |
| 2023-09-13 | 14.86 | $14.84 | — |
| 2023-09-12 | 14.88 | $14.90 | — |
| 2023-09-11 | 14.89 | $14.83 | — |
| 2023-09-08 | 14.92 | $14.80 | — |
| 2023-09-07 | 14.95 | $14.81 | — |
| 2023-09-06 | 14.99 | $14.92 | — |
| 2023-09-05 | 15.02 | $14.97 | — |
| 2023-09-01 | 15.03 | $15.22 | — |
| 2023-08-31 | 15.00 | $15.11 | — |
| 2023-08-30 | 14.99 | $15.17 | — |
| 2023-08-29 | 14.96 | $15.13 | — |
| 2023-08-28 | 14.94 | $14.98 | — |
| 2023-08-25 | 14.95 | $14.87 | — |
| 2023-08-24 | 14.98 | $14.83 | — |
| 2023-08-23 | 15.03 | $14.94 | — |
| 2023-08-22 | 15.06 | $14.82 | — |
| 2023-08-21 | 15.12 | $14.89 | — |
| 2023-08-18 | 15.18 | $14.90 | — |
| 2023-08-17 | 15.25 | $14.87 | — |
| 2023-08-16 | 15.33 | $15.00 | — |
| 2023-08-15 | 15.40 | $15.10 | — |
| 2023-08-14 | 15.46 | $15.28 | — |
| 2023-08-11 | 15.49 | $15.31 | — |
| 2023-08-10 | 15.52 | $15.33 | — |
| 2023-08-09 | 15.54 | $15.37 | — |
| 2023-08-08 | 15.57 | $15.38 | — |
| 2023-08-07 | 15.59 | $15.46 | — |
| 2023-08-04 | 15.60 | $15.33 | — |
| 2023-08-03 | 15.64 | $15.35 | — |
| 2023-08-02 | 15.67 | $15.43 | — |
| 2023-08-01 | 15.70 | $15.53 | — |
| 2023-07-31 | 15.71 | $15.60 | — |
| 2023-07-28 | 15.70 | $15.57 | — |
| 2023-07-27 | 15.70 | $15.54 | — |
| 2023-07-26 | 15.70 | $15.73 | — |
| 2023-07-25 | 15.66 | $15.69 | — |
| 2023-07-24 | 15.62 | $15.67 | — |
| 2023-07-21 | 15.57 | $15.64 | — |
| 2023-07-20 | 15.52 | $15.62 | — |
| 2023-07-19 | 15.47 | $15.57 | — |
| 2023-07-18 | 15.42 | $15.53 | — |
| 2023-07-17 | 15.36 | $15.43 | — |
| 2023-07-14 | 15.32 | $15.34 | — |
| 2023-07-13 | 15.29 | $15.49 | — |
| 2023-07-12 | 15.22 | $15.41 | — |
| 2023-07-11 | 15.16 | $15.32 | — |
| 2023-07-10 | 15.10 | $15.13 | — |
| 2023-07-07 | 15.07 | $15.05 | — |
| 2023-07-06 | 15.05 | $14.97 | — |
| 2023-07-05 | 15.05 | $15.09 | — |
| 2023-07-03 | 15.02 | $15.20 | — |
| 2023-06-30 | 14.95 | $15.15 | — |
| 2023-06-29 | 14.89 | $15.03 | — |
| 2023-06-28 | 14.85 | $14.87 | — |
| 2023-06-27 | 14.83 | $14.92 | — |
| 2023-06-26 | 14.79 | $14.73 | — |
| 2023-06-23 | 14.79 | $14.62 | — |
| 2023-06-22 | 14.81 | $14.75 | — |
| 2023-06-21 | 14.80 | $14.82 | — |
| 2023-06-20 | 14.78 | $14.79 | — |
| 2023-06-16 | 14.76 | $14.94 | — |
| 2023-06-15 | 14.71 | $14.94 | — |
| 2023-06-14 | 14.64 | $14.78 | — |
| 2023-06-13 | 14.60 | $14.88 | — |
| 2023-06-12 | 14.53 | $14.76 | — |
| 2023-06-09 | 14.47 | $14.68 | — |
| 2023-06-08 | 14.43 | $14.74 | — |
| 2023-06-07 | 14.35 | $14.74 | — |
| 2023-06-06 | 14.27 | $14.58 | — |
| 2023-06-05 | 14.21 | $14.44 | — |
| 2023-06-02 | 14.17 | $14.49 | — |
| 2023-06-01 | 14.11 | $14.11 | — |
| 2023-05-31 | 14.13 | $13.99 | — |
| 2023-05-30 | 14.17 | $14.11 | — |
| 2023-05-26 | 14.20 | $14.15 | — |
| 2023-05-25 | 14.22 | $14.07 | — |
| 2023-05-24 | 14.26 | $14.10 | — |
| 2023-05-23 | 14.30 | $14.27 | — |
| 2023-05-22 | 14.31 | $14.41 | — |
| 2023-05-19 | 14.30 | $14.39 | — |
| 2023-05-18 | 14.29 | $14.43 | — |
| 2023-05-17 | 14.27 | $14.31 | — |
| 2023-05-16 | 14.27 | $14.16 | — |
| 2023-05-15 | 14.30 | $14.35 | — |
| 2023-05-12 | 14.30 | $14.26 | — |
| 2023-05-11 | 14.32 | $14.24 | — |
| 2023-05-10 | 14.35 | $14.33 | — |
| 2023-05-09 | 14.36 | $14.32 | — |
| 2023-05-08 | 14.38 | $14.38 | — |
| 2023-05-05 | 14.39 | $14.40 | — |
| 2023-05-04 | 14.39 | $14.15 | — |
| 2023-05-03 | 14.45 | $14.31 | — |
| 2023-05-02 | 14.49 | $14.38 | — |
| 2023-05-01 | 14.52 | $14.59 | — |
| 2023-04-28 | 14.50 | $14.60 | — |
| 2023-04-27 | 14.49 | $14.46 | — |
| 2023-04-26 | 14.50 | $14.24 | — |
| 2023-04-25 | 14.56 | $14.41 | — |
| 2023-04-24 | 14.59 | $14.66 | — |
| 2023-04-21 | 14.57 | $14.63 | — |
| 2023-04-20 | 14.56 | $14.68 | — |
| 2023-04-19 | 14.54 | $14.72 | — |
| 2023-04-18 | 14.50 | $14.72 | — |
| 2023-04-17 | 14.46 | $14.70 | — |
| 2023-04-14 | 14.42 | $14.62 | — |
| 2023-04-13 | 14.39 | $14.68 | — |
| 2023-04-12 | 14.34 | $14.57 | — |
| 2023-04-11 | 14.31 | $14.62 | — |
| 2023-04-10 | 14.26 | $14.53 | — |
| 2023-04-06 | 14.22 | $14.41 | — |
| 2023-04-05 | 14.20 | $14.42 | — |
| 2023-04-04 | 14.18 | $14.45 | — |
| 2023-04-03 | 14.16 | $14.66 | — |
| 2023-03-31 | 14.08 | $14.62 | — |
| 2023-03-30 | 14.01 | $14.41 | — |
| 2023-03-29 | 13.96 | $14.34 | — |
| 2023-03-28 | 13.93 | $14.14 | — |
| 2023-03-27 | 13.94 | $14.08 | — |
| 2023-03-24 | 13.96 | $13.97 | — |
| 2023-03-23 | 14.02 | $13.84 | — |
| 2023-03-22 | 14.11 | $13.93 | — |
| 2023-03-21 | 14.20 | $14.27 | — |
| 2023-03-20 | 14.24 | $14.07 | — |
| 2023-03-17 | 14.33 | $13.87 | — |
| 2023-03-16 | 14.47 | $14.16 | — |
| 2023-03-15 | 14.58 | $13.97 | — |
| 2023-03-14 | 14.75 | $14.27 | — |
| 2023-03-13 | 14.89 | $14.05 | — |
| 2023-03-10 | 15.10 | $14.35 | — |
| 2023-03-09 | 15.28 | $14.76 | — |
| 2023-03-08 | 15.40 | $15.24 | — |
| 2023-03-07 | 15.44 | $15.22 | — |
| 2023-03-06 | 15.49 | $15.45 | — |
| 2023-03-03 | 15.50 | $15.56 | — |
| 2023-03-02 | 15.49 | $15.40 | — |
| 2023-03-01 | 15.51 | $15.33 | — |
| 2023-02-28 | 15.55 | $15.33 | — |
| 2023-02-27 | 15.59 | $15.39 | — |
| 2023-02-24 | 15.63 | $15.38 | — |
| 2023-02-23 | 15.68 | $15.46 | — |
| 2023-02-22 | 15.72 | $15.42 | — |
| 2023-02-21 | 15.77 | $15.44 | — |
| 2023-02-20 | 15.83 | $15.44 | — |
| 2023-02-17 | 15.90 | $15.78 | — |
| 2023-02-16 | 15.90 | $15.81 | — |
| 2023-02-15 | 15.90 | $15.89 | — |
| 2023-02-14 | 15.87 | $15.82 | — |
| 2023-02-13 | 15.86 | $15.84 | — |
| 2023-02-10 | 15.84 | $15.76 | — |
| 2023-02-09 | 15.83 | $15.71 | — |
| 2023-02-08 | 15.83 | $15.82 | — |
| 2023-02-07 | 15.81 | $15.93 | — |
| 2023-02-06 | 15.75 | $15.79 | — |
| 2023-02-03 | 15.72 | $15.90 | — |
| 2023-02-02 | 15.65 | $16.05 | — |
| 2023-02-01 | 15.55 | $15.93 | — |
| 2023-01-31 | 15.45 | $15.78 | — |
| 2023-01-30 | 15.36 | $15.48 | — |
| 2023-01-27 | 15.33 | $15.64 | — |
| 2023-01-26 | 15.25 | $15.57 | — |
| 2023-01-25 | 15.18 | $15.43 | — |
| 2023-01-24 | 15.12 | $15.34 | — |
| 2023-01-23 | 15.08 | $15.37 | — |
| 2023-01-20 | 15.02 | $15.20 | — |
| 2023-01-19 | 14.99 | $14.93 | — |
| 2023-01-18 | 15.01 | $15.03 | — |
| 2023-01-17 | 15.01 | $15.22 | — |
| 2023-01-16 | 14.97 | $15.22 | — |
| 2023-01-13 | 14.93 | $15.26 | — |
| 2023-01-12 | 14.87 | $15.24 | — |
| 2023-01-11 | 14.81 | $15.23 | — |
| 2023-01-10 | 14.74 | $15.07 | — |
| 2023-01-09 | 14.70 | $14.98 | — |
| 2023-01-06 | 14.66 | $15.01 | — |
| 2023-01-05 | 14.62 | $14.64 | — |
| 2023-01-04 | 14.66 | $14.79 | — |
| 2023-01-03 | 14.66 | $14.58 | — |
| 2023-01-02 | 14.72 | $14.58 | — |
| 2022-12-30 | 14.78 | $14.65 | — |
| 2022-12-29 | 14.85 | $14.70 | — |
| 2022-12-28 | 14.91 | $14.49 | — |
| 2022-12-27 | 15.03 | $14.68 | — |
| 2022-12-26 | 15.13 | $14.68 | — |
| 2022-12-23 | 15.25 | $14.64 | — |
| 2022-12-22 | 15.39 | $14.51 | — |
| 2022-12-21 | 15.59 | $15.47 | — |
| 2022-12-20 | 15.62 | $15.26 | — |
| 2022-12-19 | 15.69 | $15.22 | — |
| 2022-12-16 | 15.79 | $15.34 | — |
| 2022-12-15 | 15.88 | $15.50 | — |
| 2022-12-14 | 15.94 | $15.78 | — |
| 2022-12-13 | 15.96 | $15.88 | — |
| 2022-12-12 | 15.95 | $15.80 | — |
| 2022-12-09 | 15.96 | $15.62 | — |
| 2022-12-08 | 16.01 | $15.75 | — |
| 2022-12-07 | 16.04 | $15.69 | — |
| 2022-12-06 | 16.09 | $15.66 | — |
| 2022-12-05 | 16.15 | $15.85 | — |
| 2022-12-02 | 16.17 | $16.20 | — |
| 2022-12-01 | 16.12 | $16.17 | — |
| 2022-11-30 | 16.07 | $16.20 | — |
| 2022-11-29 | 16.01 | $15.88 | — |
| 2022-11-28 | 15.99 | $15.82 | — |
| 2022-11-25 | 15.99 | $16.07 | — |
| 2022-11-24 | 15.93 | $16.07 | — |
| 2022-11-23 | 15.86 | $16.02 | — |
| 2022-11-22 | 15.78 | $15.97 | — |
| 2022-11-21 | 15.71 | $15.68 | — |
| 2022-11-18 | 15.68 | $15.68 | — |
| 2022-11-17 | 15.64 | $15.55 | — |
| 2022-11-16 | 15.62 | $15.64 | — |
| 2022-11-15 | 15.58 | $15.79 | — |
| 2022-11-14 | 15.50 | $15.64 | — |
| 2022-11-11 | 15.44 | $15.81 | — |
| 2022-11-10 | 15.33 | $15.79 | — |
| 2022-11-09 | 15.20 | $15.11 | — |
| 2022-11-08 | 15.20 | $15.35 | — |
| 2022-11-07 | 15.14 | $15.31 | — |
| 2022-11-04 | 15.08 | $15.18 | — |
| 2022-11-03 | 15.04 | $15.02 | — |
| 2022-11-02 | 15.02 | $15.05 | — |
| 2022-11-01 | 14.99 | $15.34 | — |
| 2022-10-31 | 14.90 | $15.28 | — |
| 2022-10-28 | 14.80 | $15.32 | — |
| 2022-10-27 | 14.68 | $15.13 | — |
| 2022-10-26 | 14.58 | $15.10 | — |
| 2022-10-25 | 14.47 | $15.08 | — |
| 2022-10-24 | 14.35 | $14.79 | — |
| 2022-10-21 | 14.27 | $14.63 | — |
| 2022-10-20 | 14.21 | $14.31 | — |
| 2022-10-19 | 14.21 | $14.49 | — |
| 2022-10-18 | 14.17 | $14.60 | — |
| 2022-10-17 | 14.10 | $14.37 | — |
| 2022-10-14 | 14.07 | $14.07 | — |
| 2022-10-13 | 14.10 | $14.38 | — |
| 2022-10-12 | 14.08 | $14.01 | — |
| 2022-10-11 | 14.13 | $14.11 | — |
| 2022-10-10 | 14.17 | $14.13 | — |
| 2022-10-07 | 14.21 | $14.20 | — |
| 2022-10-06 | 14.24 | $14.50 | — |
| 2022-10-05 | 14.22 | $14.64 | — |
| 2022-10-04 | 14.17 | $14.68 | — |
| 2022-10-03 | 14.11 | $14.23 | — |
| 2022-09-30 | 14.13 | $13.85 | — |
| 2022-09-29 | 14.23 | $13.95 | — |
| 2022-09-28 | 14.34 | $14.19 | — |
| 2022-09-27 | 14.41 | $13.89 | — |
| 2022-09-26 | 14.56 | $13.95 | — |
| 2022-09-23 | 14.72 | $14.16 | — |
| 2022-09-22 | 14.87 | $14.41 | — |
| 2022-09-21 | 14.99 | $14.59 | — |
| 2022-09-20 | 15.09 | $14.81 | — |
| 2022-09-19 | 15.16 | $15.05 | — |
| 2022-09-16 | 15.19 | $14.92 | — |
| 2022-09-15 | 15.25 | $15.12 | — |
| 2022-09-14 | 15.29 | $15.21 | — |
| 2022-09-13 | 15.31 | $15.18 | — |
| 2022-09-12 | 15.33 | $15.67 | — |
| 2022-09-09 | 15.27 | $15.51 | — |
| 2022-09-08 | 15.22 | $15.30 | — |
| 2022-09-07 | 15.21 | $15.22 | — |
| 2022-09-06 | 15.21 | $14.90 | — |
| 2022-09-05 | 15.29 | $14.90 | — |
| 2022-09-02 | 15.38 | $14.96 | — |
| 2022-09-01 | 15.47 | $15.06 | — |
| 2022-08-31 | 15.55 | $15.08 | — |
| 2022-08-30 | 15.64 | $15.15 | — |
| 2022-08-29 | 15.73 | $15.31 | — |
| 2022-08-26 | 15.79 | $15.36 | — |
| 2022-08-25 | 15.86 | $15.76 | — |
| 2022-08-24 | 15.85 | $15.59 | — |
| 2022-08-23 | 15.88 | $15.54 | — |
| 2022-08-22 | 15.92 | $15.56 | — |
| 2022-08-19 | 15.96 | $15.87 | — |
| 2022-08-18 | 15.94 | $16.04 | — |
| 2022-08-17 | 15.88 | $15.98 | — |
| 2022-08-16 | 15.81 | $16.10 | — |
| 2022-08-15 | 15.71 | $16.00 | — |
| 2022-08-12 | 15.62 | $15.99 | — |
| 2022-08-11 | 15.51 | $15.76 | — |
| 2022-08-10 | 15.43 | $15.64 | — |
| 2022-08-09 | 15.35 | $15.37 | — |
| 2022-08-08 | 15.33 | $15.44 | — |
| 2022-08-05 | 15.28 | $15.39 | — |
| 2022-08-04 | 15.24 | $15.32 | — |
| 2022-08-03 | 15.20 | $15.41 | — |
| 2022-08-02 | 15.14 | $15.28 | — |
| 2022-08-01 | 15.09 | $15.40 | — |
| 2022-07-29 | 15.01 | $15.46 | — |
| 2022-07-28 | 14.90 | $15.28 | — |
| 2022-07-27 | 14.81 | $15.13 | — |
| 2022-07-26 | 14.74 | $14.92 | — |
| 2022-07-25 | 14.70 | $15.00 | — |
| 2022-07-22 | 14.64 | $14.89 | — |
| 2022-07-21 | 14.60 | $14.96 | — |
| 2022-07-20 | 14.53 | $14.92 | — |
| 2022-07-19 | 14.46 | $14.88 | — |
| 2022-07-18 | 14.39 | $14.52 | — |
| 2022-07-15 | 14.38 | $14.58 | — |
| 2022-07-14 | 14.36 | $14.32 | — |
| 2022-07-13 | 14.40 | $14.44 | — |
| 2022-07-12 | 14.42 | $14.50 | — |
| 2022-07-11 | 14.42 | $14.57 | — |
| 2022-07-08 | 14.42 | $14.63 | — |
| 2022-07-07 | 14.40 | $14.68 | — |
| 2022-07-06 | 14.37 | $14.50 | — |
| 2022-07-05 | 14.38 | $14.48 | — |
| 2022-07-04 | 14.39 | $14.48 | — |
| 2022-07-01 | 14.41 | $14.62 | — |
| 2022-06-30 | 14.40 | $14.46 | — |
| 2022-06-29 | 14.43 | $14.57 | — |
| 2022-06-28 | 14.44 | $14.63 | — |
| 2022-06-27 | 14.44 | $14.78 | — |
| 2022-06-24 | 14.41 | $14.73 | — |
| 2022-06-23 | 14.39 | $14.30 | — |
| 2022-06-22 | 14.46 | $14.31 | — |
| 2022-06-21 | 14.54 | $14.31 | — |
| 2022-06-20 | 14.63 | $14.31 | — |
| 2022-06-17 | 14.74 | $14.08 | — |
| 2022-06-16 | 14.93 | $14.06 | — |
| 2022-06-15 | 15.14 | $14.56 | — |
| 2022-06-14 | 15.29 | $14.50 | — |
| 2022-06-13 | 15.48 | $14.57 | — |
| 2022-06-10 | 15.68 | $15.13 | — |
| 2022-06-09 | 15.79 | $15.52 | — |
| 2022-06-08 | 15.85 | $15.81 | — |
| 2022-06-07 | 15.84 | $16.10 | — |
| 2022-06-06 | 15.78 | $15.96 | — |
| 2022-06-03 | 15.74 | $15.89 | — |
| 2022-06-02 | 15.70 | $16.04 | — |
| 2022-06-01 | 15.63 | $15.83 | — |
| 2022-05-31 | 15.58 | $15.94 | — |
| 2022-05-30 | 15.51 | $15.94 | — |
| 2022-05-27 | 15.43 | $16.07 | — |
| 2022-05-26 | 15.30 | $15.78 | — |
| 2022-05-25 | 15.22 | $15.48 | — |
| 2022-05-24 | 15.19 | $15.34 | — |
| 2022-05-23 | 15.19 | $15.40 | — |
| 2022-05-20 | 15.17 | $15.19 | — |
| 2022-05-19 | 15.20 | $15.22 | — |
| 2022-05-18 | 15.22 | $15.23 | — |
| 2022-05-17 | 15.25 | $15.70 | — |
| 2022-05-16 | 15.19 | $15.30 | — |
| 2022-05-13 | 15.20 | $15.27 | — |
| 2022-05-12 | 15.22 | $14.98 | — |
| 2022-05-11 | 15.31 | $14.91 | — |
| 2022-05-10 | 15.44 | $15.03 | — |
| 2022-05-09 | 15.55 | $15.06 | — |
| 2022-05-06 | 15.68 | $15.51 | — |
| 2022-05-05 | 15.74 | $15.61 | — |
| 2022-05-04 | 15.79 | $16.01 | — |
| 2022-05-03 | 15.76 | $15.59 | — |
| 2022-05-02 | 15.81 | $15.44 | — |
| 2022-04-29 | 15.91 | $15.44 | — |
| 2022-04-28 | 16.02 | $15.82 | — |
| 2022-04-27 | 16.08 | $15.64 | — |
| 2022-04-26 | 16.17 | $15.67 | — |
| 2022-04-25 | 16.28 | $16.02 | — |
| 2022-04-22 | 16.33 | $16.00 | — |
| 2022-04-21 | 16.40 | $16.39 | — |
| 2022-04-20 | 16.39 | $16.62 | — |
| 2022-04-19 | 16.33 | $16.47 | — |
| 2022-04-18 | 16.30 | $16.23 | — |
| 2022-04-14 | 16.30 | $16.24 | — |
| 2022-04-13 | 16.31 | $16.33 | — |
| 2022-04-12 | 16.30 | $16.14 | — |
| 2022-04-11 | 16.33 | $16.17 | — |
| 2022-04-08 | 16.35 | $16.27 | — |
| 2022-04-07 | 16.35 | $16.18 | — |
| 2022-04-06 | 16.38 | $16.15 | — |
| 2022-04-05 | 16.42 | $16.20 | — |
| 2022-04-04 | 16.44 | $16.38 | — |
| 2022-04-01 | 16.44 | $16.39 | — |
| 2022-03-31 | 16.43 | $16.34 | — |
| 2022-03-30 | 16.43 | $16.59 | — |
| 2022-03-29 | 16.38 | $16.73 | — |
| 2022-03-28 | 16.28 | $16.51 | — |
| 2022-03-25 | 16.22 | $16.55 | — |
| 2022-03-24 | 16.14 | $16.36 | — |
| 2022-03-23 | 16.08 | $16.19 | — |
| 2022-03-22 | 16.05 | $16.38 | — |
| 2022-03-21 | 15.98 | $16.32 | — |
| 2022-03-18 | 15.91 | $16.33 | — |
| 2022-03-17 | 15.82 | $16.24 | — |
| 2022-03-16 | 15.74 | $16.09 | — |
| 2022-03-15 | 15.67 | $15.81 | — |
| 2022-03-14 | 15.66 | $15.61 | — |
| 2022-03-11 | 15.69 | $15.68 | — |
| 2022-03-10 | 15.71 | $15.79 | — |
| 2022-03-09 | 15.71 | $15.78 | — |
| 2022-03-08 | 15.71 | $15.47 | — |
| 2022-03-07 | 15.78 | $15.51 | — |
| 2022-03-04 | 15.85 | $15.94 | — |
| 2022-03-03 | 15.84 | $16.07 | — |
| 2022-03-02 | 15.81 | $16.08 | — |
| 2022-03-01 | 15.76 | $15.69 | — |
| 2022-02-28 | 15.80 | $16.03 | — |
| 2022-02-25 | 15.77 | $16.03 | — |
| 2022-02-24 | 15.73 | $15.61 | — |
| 2022-02-23 | 15.78 | $15.56 | — |
| 2022-02-22 | 15.85 | $15.75 | — |
| 2022-02-21 | 15.89 | $15.75 | — |
| 2022-02-18 | 15.94 | $15.93 | — |
| 2022-02-17 | 15.96 | $15.98 | — |
| 2022-02-16 | 15.98 | $16.26 | — |
| 2022-02-15 | 15.93 | $16.17 | — |
| 2022-02-14 | 15.90 | $15.90 | — |
| 2022-02-11 | 15.93 | $16.02 | — |
| 2022-02-10 | 15.93 | $16.19 | — |
| 2022-02-09 | 15.90 | $16.36 | — |
| 2022-02-08 | 15.83 | $16.13 | — |
| 2022-02-07 | 15.80 | $15.98 | — |
| 2022-02-04 | 15.80 | $15.99 | — |
| 2022-02-03 | 15.80 | $15.97 | — |
| 2022-02-02 | 15.80 | $16.15 | — |
| 2022-02-01 | 15.77 | $16.05 | — |
| 2022-01-31 | 15.75 | $15.96 | — |
| 2022-01-28 | 15.76 | $15.74 | — |
| 2022-01-27 | 15.81 | $15.55 | — |
| 2022-01-26 | 15.92 | $15.69 | — |
| 2022-01-25 | 16.01 | $15.82 | — |
| 2022-01-24 | 16.10 | $15.96 | — |
| 2022-01-21 | 16.17 | $15.81 | — |
| 2022-01-20 | 16.29 | $16.03 | — |
| 2022-01-19 | 16.38 | $16.27 | — |
| 2022-01-18 | 16.43 | $16.50 | — |
| 2022-01-17 | 16.45 | $16.50 | — |
| 2022-01-14 | 16.48 | $16.74 | — |
| 2022-01-13 | 16.46 | $16.71 | — |
| 2022-01-12 | 16.44 | $16.68 | — |
| 2022-01-11 | 16.43 | $16.66 | — |
| 2022-01-10 | 16.43 | $16.54 | — |
| 2022-01-07 | 16.45 | $16.65 | — |
| 2022-01-06 | 16.45 | $16.62 | — |
| 2022-01-05 | 16.47 | $16.47 | — |
| 2022-01-04 | 16.52 | $16.69 | — |
| 2022-01-03 | 16.53 | $16.49 | — |
| 2021-12-31 | 16.59 | $16.44 | — |
| 2021-12-30 | 16.68 | $16.44 | — |
| 2021-12-29 | 16.78 | $16.49 | — |
| 2021-12-28 | 16.89 | $16.42 | — |
| 2021-12-27 | 17.03 | $16.37 | — |
| 2021-12-23 | 17.21 | $16.16 | — |
| 2021-12-22 | 17.47 | $16.04 | — |
| 2021-12-21 | 17.79 | $17.86 | — |
| 2021-12-20 | 17.78 | $17.52 | — |
| 2021-12-17 | 17.84 | $17.84 | — |
| 2021-12-16 | 17.84 | $17.96 | — |
| 2021-12-15 | 17.82 | $17.99 | — |
| 2021-12-14 | 17.78 | $17.73 | — |
| 2021-12-13 | 17.80 | $17.80 | — |
| 2021-12-10 | 17.81 | $17.97 | — |
| 2021-12-09 | 17.78 | $17.90 | — |
| 2021-12-08 | 17.76 | $18.07 | — |
| 2021-12-07 | 17.71 | $18.03 | — |
| 2021-12-06 | 17.65 | $17.79 | — |
| 2021-12-03 | 17.64 | $17.47 | — |
| 2021-12-02 | 17.69 | $17.54 | — |
| 2021-12-01 | 17.73 | $17.05 | — |
| 2021-11-30 | 17.89 | $17.27 | — |
| 2021-11-29 | 18.03 | $17.72 | — |
| 2021-11-26 | 18.09 | $17.65 | — |
| 2021-11-25 | 18.18 | $17.65 | — |
| 2021-11-24 | 18.29 | $18.16 | — |
| 2021-11-23 | 18.30 | $18.21 | — |
| 2021-11-22 | 18.30 | $18.11 | — |
| 2021-11-19 | 18.32 | $18.05 | — |
| 2021-11-18 | 18.36 | $18.20 | — |
| 2021-11-17 | 18.37 | $18.30 | — |
| 2021-11-16 | 18.36 | $18.38 | — |
| 2021-11-15 | 18.34 | $18.36 | — |
| 2021-11-12 | 18.31 | $18.35 | — |
| 2021-11-11 | 18.27 | $18.27 | — |
| 2021-11-10 | 18.25 | $18.22 | — |
| 2021-11-09 | 18.23 | $18.28 | — |
| 2021-11-08 | 18.19 | $18.31 | — |
| 2021-11-05 | 18.15 | $18.31 | — |
| 2021-11-04 | 18.09 | $18.13 | — |
| 2021-11-03 | 18.06 | $18.28 | — |
| 2021-11-02 | 17.99 | $18.07 | — |
| 2021-11-01 | 17.96 | $18.10 | — |
| 2021-10-29 | 17.91 | $17.84 | — |
| 2021-10-28 | 17.91 | $17.87 | — |
| 2021-10-27 | 17.90 | $17.69 | — |
| 2021-10-26 | 17.93 | $18.02 | — |
| 2021-10-25 | 17.89 | $18.11 | — |
| 2021-10-22 | 17.83 | $18.01 | — |
| 2021-10-21 | 17.77 | $18.01 | — |
| 2021-10-20 | 17.71 | $18.06 | — |
| 2021-10-19 | 17.62 | $17.83 | — |
| 2021-10-18 | 17.57 | $17.72 | — |
| 2021-10-15 | 17.54 | $17.71 | — |
| 2021-10-14 | 17.50 | $17.73 | — |
| 2021-10-13 | 17.45 | $17.45 | — |
| 2021-10-12 | 17.45 | $17.43 | — |
| 2021-10-11 | 17.45 | $17.43 | — |
| 2021-10-08 | 17.46 | $17.58 | — |
| 2021-10-07 | 17.44 | $17.61 | — |
| 2021-10-06 | 17.40 | $17.44 | — |
| 2021-10-05 | 17.40 | $17.49 | — |
| 2021-10-04 | 17.38 | $17.40 | — |
| 2021-10-01 | 17.39 | $17.45 | — |
| 2021-09-30 | 17.38 | $17.23 | — |
| 2021-09-29 | 17.42 | $17.52 | — |
| 2021-09-28 | 17.40 | $17.46 | — |
| 2021-09-27 | 17.39 | $17.63 | — |
| 2021-09-24 | 17.35 | $17.47 | — |
| 2021-09-23 | 17.33 | $17.45 | — |
| 2021-09-22 | 17.32 | $17.21 | — |
| 2021-09-21 | 17.35 | $17.02 | — |
| 2021-09-20 | 17.43 | $17.10 | — |
| 2021-09-17 | 17.51 | $17.35 | — |
| 2021-09-16 | 17.55 | $17.50 | — |
| 2021-09-15 | 17.56 | $17.58 | — |
| 2021-09-14 | 17.56 | $17.38 | — |
| 2021-09-13 | 17.60 | $17.56 | — |
| 2021-09-10 | 17.61 | $17.42 | — |
| 2021-09-09 | 17.65 | $17.54 | — |
| 2021-09-08 | 17.67 | $17.57 | — |
| 2021-09-07 | 17.68 | $17.59 | — |
| 2021-09-06 | 17.70 | $17.59 | — |
| 2021-09-03 | 17.71 | $17.75 | — |
| 2021-09-02 | 17.70 | $17.85 | — |
| 2021-09-01 | 17.66 | $17.73 | — |
| 2021-08-31 | 17.64 | $17.72 | — |
| 2021-08-30 | 17.62 | $17.71 | — |
| 2021-08-27 | 17.59 | $17.79 | — |
| 2021-08-26 | 17.55 | $17.58 | — |
| 2021-08-25 | 17.54 | $17.71 | — |
| 2021-08-24 | 17.50 | $17.60 | — |
| 2021-08-23 | 17.49 | $17.50 | — |
| 2021-08-20 | 17.49 | $17.38 | — |
| 2021-08-19 | 17.51 | $17.28 | — |
| 2021-08-18 | 17.56 | $17.38 | — |
| 2021-08-17 | 17.60 | $17.54 | — |
| 2021-08-16 | 17.61 | $17.65 | — |
| 2021-08-13 | 17.60 | $17.69 | — |
| 2021-08-12 | 17.57 | $17.72 | — |
| 2021-08-11 | 17.54 | $17.76 | — |
| 2021-08-10 | 17.49 | $17.59 | — |
| 2021-08-09 | 17.48 | $17.47 | — |
| 2021-08-06 | 17.48 | $17.52 | — |
| 2021-08-05 | 17.47 | $17.43 | — |
| 2021-08-04 | 17.49 | $17.40 | — |
| 2021-08-03 | 17.51 | $17.66 | — |
| 2021-08-02 | 17.48 | $17.58 | — |
| 2021-07-30 | 17.46 | $17.64 | — |
| 2021-07-29 | 17.43 | $17.68 | — |
| 2021-07-28 | 17.38 | $17.53 | — |
| 2021-07-27 | 17.36 | $17.51 | — |
| 2021-07-26 | 17.34 | $17.49 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.69
2026-07-21
Close Price
$16.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.72
Average
15.69
Maximum
18.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.69 | $16.73 | — |
| 2026-07-20 | 16.67 | $16.60 | — |
| 2026-07-17 | 16.68 | $16.72 | — |
| 2026-07-16 | 16.67 | $16.76 | — |
| 2026-07-15 | 16.63 | $16.57 | — |
| 2026-07-14 | 16.65 | $16.63 | — |
| 2026-07-13 | 16.65 | $16.63 | — |
| 2026-07-10 | 16.65 | $16.61 | — |
| 2026-07-09 | 16.66 | $16.56 | — |
| 2026-07-08 | 16.68 | $16.49 | — |
| 2026-07-07 | 16.73 | $16.62 | — |
| 2026-07-06 | 16.75 | $16.68 | — |
| 2026-07-02 | 16.75 | $16.72 | — |
| 2026-07-01 | 16.73 | $16.69 | — |
| 2026-06-30 | 16.72 | $16.78 | — |
| 2026-06-29 | 16.68 | $16.70 | — |
| 2026-06-26 | 16.65 | $16.72 | — |
| 2026-06-25 | 16.61 | $16.73 | — |
| 2026-06-24 | 16.55 | $16.59 | — |
| 2026-06-23 | 16.53 | $16.48 | — |
| 2026-06-22 | 16.53 | $16.55 | — |
| 2026-06-18 | 16.51 | $16.48 | — |
| 2026-06-17 | 16.50 | $16.38 | — |
| 2026-06-16 | 16.53 | $16.61 | — |
| 2026-06-15 | 16.48 | $16.65 | — |
| 2026-06-12 | 16.42 | $16.65 | — |
| 2026-06-11 | 16.33 | $16.48 | — |
| 2026-06-10 | 16.29 | $16.24 | — |
| 2026-06-09 | 16.30 | $16.40 | — |
| 2026-06-08 | 16.28 | $16.22 | — |
| 2026-06-05 | 16.30 | $16.26 | — |
| 2026-06-04 | 16.31 | $16.43 | — |
| 2026-06-03 | 16.28 | $16.32 | — |
| 2026-06-02 | 16.27 | $16.33 | — |
| 2026-06-01 | 16.25 | $16.15 | — |
| 2026-05-29 | 16.29 | $16.24 | — |
| 2026-05-28 | 16.31 | $16.31 | — |
| 2026-05-27 | 16.32 | $16.37 | — |
| 2026-05-26 | 16.30 | $16.48 | — |
| 2026-05-22 | 16.25 | $16.39 | — |
| 2026-05-21 | 16.21 | $16.29 | — |
| 2026-05-20 | 16.19 | $16.25 | — |
| 2026-05-19 | 16.19 | $16.02 | — |
| 2026-05-18 | 16.25 | $16.15 | — |
| 2026-05-15 | 16.29 | $16.08 | — |
| 2026-05-14 | 16.37 | $16.31 | — |
| 2026-05-13 | 16.38 | $16.32 | — |
| 2026-05-12 | 16.39 | $16.33 | — |
| 2026-05-11 | 16.40 | $16.36 | — |
| 2026-05-08 | 16.40 | $16.32 | — |
| 2026-05-07 | 16.42 | $16.22 | — |
| 2026-05-06 | 16.46 | $16.47 | — |
| 2026-05-05 | 16.44 | $16.30 | — |
| 2026-05-04 | 16.46 | $16.23 | — |
| 2026-05-01 | 16.50 | $16.35 | — |
| 2026-04-30 | 16.52 | $16.47 | — |
| 2026-04-29 | 16.50 | $16.19 | — |
| 2026-04-28 | 16.55 | $16.31 | — |
| 2026-04-27 | 16.58 | $16.40 | — |
| 2026-04-24 | 16.58 | $16.40 | — |
| 2026-04-23 | 16.58 | $16.48 | — |
| 2026-04-22 | 16.55 | $16.40 | — |
| 2026-04-21 | 16.53 | $16.47 | — |
| 2026-04-20 | 16.48 | $16.55 | — |
| 2026-04-17 | 16.39 | $16.51 | — |
| 2026-04-16 | 16.29 | $16.29 | — |
| 2026-04-15 | 16.23 | $16.24 | — |
| 2026-04-14 | 16.17 | $16.32 | — |
| 2026-04-13 | 16.07 | $16.33 | — |
| 2026-04-10 | 15.94 | $16.14 | — |
| 2026-04-09 | 15.83 | $16.25 | — |
| 2026-04-08 | 15.67 | $16.16 | — |
| 2026-04-07 | 15.51 | $15.73 | — |
| 2026-04-06 | 15.44 | $15.71 | — |
| 2026-04-02 | 15.37 | $15.66 | — |
| 2026-04-01 | 15.30 | $15.63 | — |
| 2026-03-31 | 15.22 | $15.54 | — |
| 2026-03-30 | 15.16 | $15.21 | — |
| 2026-03-27 | 15.20 | $15.27 | — |
| 2026-03-26 | 15.22 | $15.40 | — |
| 2026-03-25 | 15.22 | $15.54 | — |
| 2026-03-24 | 15.17 | $15.45 | — |
| 2026-03-23 | 15.15 | $15.28 | — |
| 2026-03-20 | 15.18 | $15.03 | — |
| 2026-03-19 | 15.30 | $15.28 | — |
| 2026-03-18 | 15.37 | $15.31 | — |
| 2026-03-17 | 15.45 | $15.52 | — |
| 2026-03-16 | 15.49 | $15.42 | — |
| 2026-03-13 | 15.56 | $15.33 | — |
| 2026-03-12 | 15.69 | $15.37 | — |
| 2026-03-11 | 15.83 | $15.62 | — |
| 2026-03-10 | 15.93 | $15.65 | — |
| 2026-03-09 | 16.04 | $15.70 | — |
| 2026-03-06 | 16.16 | $15.65 | — |
| 2026-03-05 | 16.31 | $15.97 | — |
| 2026-03-04 | 16.40 | $16.20 | — |
| 2026-03-03 | 16.43 | $16.22 | — |
| 2026-03-02 | 16.46 | $16.47 | — |
| 2026-02-27 | 16.42 | $16.38 | — |
| 2026-02-26 | 16.39 | $16.39 | — |
| 2026-02-25 | 16.34 | $16.28 | — |
| 2026-02-24 | 16.32 | $16.29 | — |
| 2026-02-23 | 16.28 | $16.11 | — |
| 2026-02-20 | 16.29 | $16.28 | — |
| 2026-02-19 | 16.24 | $16.14 | — |
| 2026-02-18 | 16.23 | $16.10 | — |
| 2026-02-17 | 16.22 | $16.07 | — |
| 2026-02-13 | 16.21 | $16.12 | — |
| 2026-02-12 | 16.18 | $15.92 | — |
| 2026-02-11 | 16.20 | $16.20 | — |
| 2026-02-10 | 16.13 | $16.21 | — |
| 2026-02-09 | 16.04 | $16.18 | — |
| 2026-02-06 | 15.94 | $16.17 | — |
| 2026-02-05 | 15.82 | $15.86 | — |
| 2026-02-04 | 15.76 | $15.89 | — |
| 2026-02-03 | 15.67 | $15.71 | — |
| 2026-02-02 | 15.63 | $15.55 | — |
| 2026-01-30 | 15.62 | $15.48 | — |
| 2026-01-29 | 15.63 | $15.58 | — |
| 2026-01-28 | 15.61 | $15.50 | — |
| 2026-01-27 | 15.60 | $15.51 | — |
| 2026-01-26 | 15.59 | $15.52 | — |
| 2026-01-23 | 15.57 | $15.48 | — |
| 2026-01-22 | 15.56 | $15.59 | — |
| 2026-01-21 | 15.50 | $15.62 | — |
| 2026-01-20 | 15.42 | $15.35 | — |
| 2026-01-16 | 15.41 | $15.54 | — |
| 2026-01-15 | 15.34 | $15.53 | — |
| 2026-01-14 | 15.25 | $15.39 | — |
| 2026-01-13 | 15.18 | $15.30 | — |
| 2026-01-12 | 15.13 | $15.29 | — |
| 2026-01-09 | 15.07 | $15.29 | — |
| 2026-01-08 | 14.99 | $15.22 | — |
| 2026-01-07 | 14.92 | $15.08 | — |
| 2026-01-06 | 14.89 | $15.22 | — |
| 2026-01-05 | 14.80 | $15.10 | — |
| 2026-01-02 | 14.73 | $14.91 | — |
| 2025-12-31 | 14.72 | $14.76 | — |
| 2025-12-30 | 14.75 | $14.91 | — |
| 2025-12-29 | 14.74 | $14.94 | — |
| 2025-12-26 | 14.73 | $14.97 | — |
| 2025-12-24 | 14.71 | $14.95 | — |
| 2025-12-23 | 14.70 | $14.93 | — |
| 2025-12-22 | 14.69 | $14.92 | — |
| 2025-12-19 | 14.70 | $14.79 | — |
| 2025-12-18 | 14.75 | $14.79 | — |
| 2025-12-17 | 14.82 | $14.74 | — |
| 2025-12-16 | 14.92 | $14.74 | — |
| 2025-12-15 | 15.05 | $14.87 | — |
| 2025-12-12 | 15.18 | $14.86 | — |
| 2025-12-11 | 15.33 | $14.98 | — |
| 2025-12-10 | 15.49 | $14.81 | — |
| 2025-12-09 | 15.74 | $14.60 | — |
| 2025-12-08 | 16.11 | $16.02 | — |
| 2025-12-05 | 16.10 | $16.15 | — |
| 2025-12-04 | 16.06 | $16.13 | — |
| 2025-12-03 | 16.01 | $16.11 | — |
| 2025-12-02 | 15.95 | $15.97 | — |
| 2025-12-01 | 15.92 | $16.03 | — |
| 2025-11-28 | 15.86 | $16.12 | — |
| 2025-11-26 | 15.76 | $16.06 | — |
| 2025-11-25 | 15.66 | $15.94 | — |
| 2025-11-24 | 15.58 | $15.68 | — |
| 2025-11-21 | 15.56 | $15.64 | — |
| 2025-11-20 | 15.55 | $15.35 | — |
| 2025-11-19 | 15.64 | $15.53 | — |
| 2025-11-18 | 15.68 | $15.53 | — |
| 2025-11-17 | 15.74 | $15.51 | — |
| 2025-11-14 | 15.81 | $15.75 | — |
| 2025-11-13 | 15.82 | $15.79 | — |
| 2025-11-12 | 15.83 | $15.97 | — |
| 2025-11-11 | 15.77 | $15.95 | — |
| 2025-11-10 | 15.71 | $15.88 | — |
| 2025-11-07 | 15.66 | $15.79 | — |
| 2025-11-06 | 15.63 | $15.56 | — |
| 2025-11-05 | 15.67 | $15.69 | — |
| 2025-11-04 | 15.67 | $15.60 | — |
| 2025-11-03 | 15.70 | $15.64 | — |
| 2025-10-31 | 15.73 | $15.68 | — |
| 2025-10-30 | 15.75 | $15.63 | — |
| 2025-10-29 | 15.79 | $15.60 | — |
| 2025-10-28 | 15.84 | $15.74 | — |
| 2025-10-27 | 15.87 | $15.94 | — |
| 2025-10-24 | 15.84 | $15.92 | — |
| 2025-10-23 | 15.81 | $15.91 | — |
| 2025-10-22 | 15.77 | $15.84 | — |
| 2025-10-21 | 15.75 | $15.96 | — |
| 2025-10-20 | 15.69 | $15.88 | — |
| 2025-10-17 | 15.64 | $15.70 | — |
| 2025-10-16 | 15.63 | $15.60 | — |
| 2025-10-15 | 15.66 | $15.74 | — |
| 2025-10-14 | 15.65 | $15.74 | — |
| 2025-10-13 | 15.64 | $15.59 | — |
| 2025-10-10 | 15.67 | $15.41 | — |
| 2025-10-09 | 15.77 | $15.71 | — |
| 2025-10-08 | 15.80 | $15.86 | — |
| 2025-10-07 | 15.78 | $15.79 | — |
| 2025-10-06 | 15.79 | $15.88 | — |
| 2025-10-03 | 15.77 | $15.88 | — |
| 2025-10-02 | 15.75 | $15.80 | — |
| 2025-10-01 | 15.74 | $15.82 | — |
| 2025-09-30 | 15.73 | $15.85 | — |
| 2025-09-29 | 15.71 | $15.77 | — |
| 2025-09-26 | 15.71 | $15.75 | — |
| 2025-09-25 | 15.72 | $15.56 | — |
| 2025-09-24 | 15.79 | $15.70 | — |
| 2025-09-23 | 15.84 | $15.82 | — |
| 2025-09-22 | 15.86 | $15.79 | — |
| 2025-09-19 | 15.89 | $15.82 | — |
| 2025-09-18 | 15.91 | $15.91 | — |
| 2025-09-17 | 15.92 | $15.81 | — |
| 2025-09-16 | 15.96 | $15.82 | — |
| 2025-09-15 | 16.00 | $15.86 | — |
| 2025-09-12 | 16.04 | $15.97 | — |
| 2025-09-11 | 16.05 | $16.14 | — |
| 2025-09-10 | 16.01 | $15.88 | — |
| 2025-09-09 | 16.04 | $15.91 | — |
| 2025-09-08 | 16.07 | $16.06 | — |
| 2025-09-05 | 16.05 | $16.07 | — |
| 2025-09-04 | 16.02 | $16.08 | — |
| 2025-09-03 | 15.99 | $15.88 | — |
| 2025-09-02 | 16.01 | $15.92 | — |
| 2025-08-29 | 16.01 | $16.01 | — |
| 2025-08-28 | 15.99 | $16.02 | — |
| 2025-08-27 | 15.96 | $16.06 | — |
| 2025-08-26 | 15.91 | $16.00 | — |
| 2025-08-25 | 15.86 | $15.97 | — |
| 2025-08-22 | 15.82 | $16.08 | — |
| 2025-08-21 | 15.72 | $15.73 | — |
| 2025-08-20 | 15.72 | $15.77 | — |
| 2025-08-19 | 15.70 | $15.76 | — |
| 2025-08-18 | 15.68 | $15.65 | — |
| 2025-08-15 | 15.70 | $15.69 | — |
| 2025-08-14 | 15.70 | $15.80 | — |
| 2025-08-13 | 15.66 | $15.97 | — |
| 2025-08-12 | 15.57 | $15.70 | — |
| 2025-08-11 | 15.54 | $15.47 | — |
| 2025-08-08 | 15.58 | $15.56 | — |
| 2025-08-07 | 15.60 | $15.53 | — |
| 2025-08-06 | 15.63 | $15.55 | — |
| 2025-08-05 | 15.66 | $15.65 | — |
| 2025-08-04 | 15.66 | $15.60 | — |
| 2025-08-01 | 15.68 | $15.39 | — |
| 2025-07-31 | 15.78 | $15.55 | — |
| 2025-07-30 | 15.84 | $15.75 | — |
| 2025-07-29 | 15.85 | $15.83 | — |
| 2025-07-28 | 15.83 | $15.81 | — |
| 2025-07-25 | 15.82 | $15.87 | — |
| 2025-07-24 | 15.78 | $15.78 | — |
| 2025-07-23 | 15.75 | $15.90 | — |
| 2025-07-22 | 15.69 | $15.77 | — |
| 2025-07-21 | 15.65 | $15.52 | — |
| 2025-07-18 | 15.67 | $15.61 | — |
| 2025-07-17 | 15.67 | $15.63 | — |
| 2025-07-16 | 15.67 | $15.46 | — |
| 2025-07-15 | 15.71 | $15.42 | — |
| 2025-07-14 | 15.77 | $15.70 | — |
| 2025-07-11 | 15.76 | $15.66 | — |
| 2025-07-10 | 15.75 | $15.79 | — |
| 2025-07-09 | 15.69 | $15.69 | — |
| 2025-07-08 | 15.65 | $15.64 | — |
| 2025-07-07 | 15.61 | $15.59 | — |
| 2025-07-03 | 15.58 | $15.71 | — |
| 2025-07-02 | 15.50 | $15.64 | — |
| 2025-07-01 | 15.43 | $15.58 | — |
| 2025-06-30 | 15.35 | $15.38 | — |
| 2025-06-27 | 15.32 | $15.35 | — |
| 2025-06-26 | 15.28 | $15.34 | — |
| 2025-06-25 | 15.24 | $15.19 | — |
| 2025-06-24 | 15.24 | $15.34 | — |
| 2025-06-23 | 15.19 | $15.28 | — |
| 2025-06-20 | 15.15 | $15.10 | — |
| 2025-06-18 | 15.15 | $15.06 | — |
| 2025-06-17 | 15.16 | $15.04 | — |
| 2025-06-16 | 15.18 | $15.15 | — |
| 2025-06-13 | 15.16 | $15.02 | — |
| 2025-06-12 | 15.19 | $15.22 | — |
| 2025-06-11 | 15.15 | $15.15 | — |
| 2025-06-10 | 15.12 | $15.19 | — |
| 2025-06-09 | 15.08 | $15.08 | — |
| 2025-06-06 | 15.05 | $15.05 | — |
| 2025-06-05 | 15.03 | $14.94 | — |
| 2025-06-04 | 15.04 | $14.96 | — |
| 2025-06-03 | 15.04 | $15.00 | — |
| 2025-06-02 | 15.02 | $14.87 | — |
| 2025-05-30 | 15.04 | $14.89 | — |
| 2025-05-29 | 15.06 | $14.91 | — |
| 2025-05-28 | 15.07 | $14.89 | — |
| 2025-05-27 | 15.09 | $15.01 | — |
| 2025-05-23 | 15.07 | $14.74 | — |
| 2025-05-22 | 15.13 | $14.76 | — |
| 2025-05-21 | 15.19 | $14.79 | — |
| 2025-05-20 | 15.25 | $15.17 | — |
| 2025-05-19 | 15.19 | $15.21 | — |
| 2025-05-16 | 15.11 | $15.22 | — |
| 2025-05-15 | 15.00 | $15.07 | — |
| 2025-05-14 | 14.91 | $14.92 | — |
| 2025-05-13 | 14.85 | $15.03 | — |
| 2025-05-12 | 14.73 | $15.01 | — |
| 2025-05-09 | 14.59 | $14.62 | — |
| 2025-05-08 | 14.55 | $14.66 | — |
| 2025-05-07 | 14.47 | $14.43 | — |
| 2025-05-06 | 14.46 | $14.43 | — |
| 2025-05-05 | 14.43 | $14.55 | — |
| 2025-05-02 | 14.37 | $14.60 | — |
| 2025-05-01 | 14.27 | $14.36 | — |
| 2025-04-30 | 14.23 | $14.40 | — |
| 2025-04-29 | 14.16 | $14.42 | — |
| 2025-04-28 | 14.08 | $14.34 | — |
| 2025-04-25 | 14.01 | $14.27 | — |
| 2025-04-24 | 13.94 | $14.37 | — |
| 2025-04-23 | 13.83 | $14.16 | — |
| 2025-04-22 | 13.77 | $14.06 | — |
| 2025-04-21 | 13.72 | $13.72 | — |
| 2025-04-17 | 13.79 | $13.99 | — |
| 2025-04-16 | 13.78 | $13.89 | — |
| 2025-04-15 | 13.81 | $14.06 | — |
| 2025-04-14 | 13.80 | $14.13 | — |
| 2025-04-11 | 13.78 | $13.97 | — |
| 2025-04-10 | 13.80 | $13.72 | — |
| 2025-04-09 | 13.91 | $14.21 | — |
| 2025-04-08 | 13.90 | $13.20 | — |
| 2025-04-07 | 14.22 | $13.47 | — |
| 2025-04-04 | 14.52 | $13.64 | — |
| 2025-04-03 | 14.84 | $14.36 | — |
| 2025-04-02 | 15.00 | $15.14 | — |
| 2025-04-01 | 14.95 | $14.98 | — |
| 2025-03-31 | 14.94 | $14.95 | — |
| 2025-03-28 | 14.94 | $14.86 | — |
| 2025-03-27 | 14.97 | $15.05 | — |
| 2025-03-26 | 14.94 | $15.09 | — |
| 2025-03-25 | 14.90 | $15.10 | — |
| 2025-03-24 | 14.84 | $15.14 | — |
| 2025-03-21 | 14.76 | $14.87 | — |
| 2025-03-20 | 14.76 | $14.93 | — |
| 2025-03-19 | 14.73 | $15.00 | — |
| 2025-03-18 | 14.68 | $14.90 | — |
| 2025-03-17 | 14.66 | $14.97 | — |
| 2025-03-14 | 14.61 | $14.75 | — |
| 2025-03-13 | 14.63 | $14.45 | — |
| 2025-03-12 | 14.75 | $14.61 | — |
| 2025-03-11 | 14.85 | $14.67 | — |
| 2025-03-10 | 14.96 | $14.83 | — |
| 2025-03-07 | 15.04 | $15.05 | — |
| 2025-03-06 | 15.08 | $14.96 | — |
| 2025-03-05 | 15.15 | $15.09 | — |
| 2025-03-04 | 15.21 | $14.92 | — |
| 2025-03-03 | 15.33 | $15.16 | — |
| 2025-02-28 | 15.40 | $15.39 | — |
| 2025-02-27 | 15.41 | $15.23 | — |
| 2025-02-26 | 15.48 | $15.40 | — |
| 2025-02-25 | 15.52 | $15.45 | — |
| 2025-02-24 | 15.54 | $15.39 | — |
| 2025-02-21 | 15.60 | $15.36 | — |
| 2025-02-20 | 15.67 | $15.61 | — |
| 2025-02-19 | 15.68 | $15.69 | — |
| 2025-02-18 | 15.66 | $15.72 | — |
| 2025-02-14 | 15.63 | $15.59 | — |
| 2025-02-13 | 15.64 | $15.59 | — |
| 2025-02-12 | 15.65 | $15.44 | — |
| 2025-02-11 | 15.70 | $15.55 | — |
| 2025-02-10 | 15.74 | $15.56 | — |
| 2025-02-07 | 15.78 | $15.56 | — |
| 2025-02-06 | 15.82 | $15.71 | — |
| 2025-02-05 | 15.83 | $15.73 | — |
| 2025-02-04 | 15.83 | $15.67 | — |
| 2025-02-03 | 15.85 | $15.63 | — |
| 2025-01-31 | 15.89 | $15.77 | — |
| 2025-01-30 | 15.88 | $15.91 | — |
| 2025-01-29 | 15.83 | $15.74 | — |
| 2025-01-28 | 15.83 | $15.79 | — |
| 2025-01-27 | 15.80 | $15.89 | — |
| 2025-01-24 | 15.73 | $15.84 | — |
| 2025-01-23 | 15.67 | $15.88 | — |
| 2025-01-22 | 15.58 | $15.86 | — |
| 2025-01-21 | 15.48 | $15.95 | — |
| 2025-01-17 | 15.32 | $15.73 | — |
| 2025-01-16 | 15.21 | $15.68 | — |
| 2025-01-15 | 15.09 | $15.54 | — |
| 2025-01-14 | 14.99 | $15.37 | — |
| 2025-01-13 | 14.93 | $15.22 | — |
| 2025-01-10 | 14.91 | $15.07 | — |
| 2025-01-08 | 14.94 | $15.31 | — |
| 2025-01-07 | 14.92 | $15.28 | — |
| 2025-01-06 | 14.90 | $15.32 | — |
| 2025-01-03 | 14.87 | $15.29 | — |
| 2025-01-02 | 14.86 | $15.18 | — |
| 2024-12-31 | 14.89 | $15.25 | — |
| 2024-12-30 | 14.92 | $15.22 | — |
| 2024-12-27 | 14.97 | $15.33 | — |
| 2024-12-26 | 15.02 | $15.42 | — |
| 2024-12-24 | 15.05 | $15.41 | — |
| 2024-12-23 | 15.11 | $15.30 | — |
| 2024-12-20 | 15.23 | $15.26 | — |
| 2024-12-19 | 15.39 | $15.13 | — |
| 2024-12-18 | 15.65 | $15.23 | — |
| 2024-12-17 | 15.94 | $15.70 | — |
| 2024-12-16 | 16.16 | $15.84 | — |
| 2024-12-13 | 16.39 | $15.91 | — |
| 2024-12-12 | 16.65 | $15.98 | — |
| 2024-12-11 | 16.96 | $16.04 | — |
| 2024-12-10 | 17.32 | $16.00 | — |
| 2024-12-09 | 17.76 | $17.61 | — |
| 2024-12-06 | 17.80 | $17.58 | — |
| 2024-12-05 | 17.85 | $17.61 | — |
| 2024-12-04 | 17.90 | $17.74 | — |
| 2024-12-03 | 17.92 | $17.77 | — |
| 2024-12-02 | 17.92 | $17.88 | — |
| 2024-11-29 | 17.89 | $17.95 | — |
| 2024-11-27 | 17.83 | $17.92 | — |
| 2024-11-26 | 17.77 | $17.90 | — |
| 2024-11-25 | 17.69 | $17.99 | — |
| 2024-11-22 | 17.56 | $17.73 | — |
| 2024-11-21 | 17.49 | $17.57 | — |
| 2024-11-20 | 17.44 | $17.33 | — |
| 2024-11-19 | 17.47 | $17.31 | — |
| 2024-11-18 | 17.50 | $17.37 | — |
| 2024-11-15 | 17.52 | $17.29 | — |
| 2024-11-14 | 17.57 | $17.44 | — |
| 2024-11-13 | 17.57 | $17.61 | — |
| 2024-11-12 | 17.53 | $17.62 | — |
| 2024-11-11 | 17.46 | $17.74 | — |
| 2024-11-08 | 17.34 | $17.62 | — |
| 2024-11-07 | 17.24 | $17.57 | — |
| 2024-11-06 | 17.12 | $17.64 | — |
| 2024-11-05 | 16.95 | $17.06 | — |
| 2024-11-04 | 16.94 | $16.87 | — |
| 2024-11-01 | 16.98 | $16.85 | — |
| 2024-10-31 | 17.03 | $16.89 | — |
| 2024-10-30 | 17.09 | $17.02 | — |
| 2024-10-29 | 17.12 | $17.00 | — |
| 2024-10-28 | 17.15 | $17.11 | — |
| 2024-10-25 | 17.17 | $16.97 | — |
| 2024-10-24 | 17.22 | $17.11 | — |
| 2024-10-23 | 17.25 | $17.09 | — |
| 2024-10-22 | 17.28 | $17.13 | — |
| 2024-10-21 | 17.30 | $17.20 | — |
| 2024-10-18 | 17.31 | $17.39 | — |
| 2024-10-17 | 17.26 | $17.36 | — |
| 2024-10-16 | 17.20 | $17.33 | — |
| 2024-10-15 | 17.13 | $17.19 | — |
| 2024-10-14 | 17.10 | $17.22 | — |
| 2024-10-11 | 17.04 | $17.13 | — |
| 2024-10-10 | 17.00 | $16.93 | — |
| 2024-10-09 | 17.01 | $16.99 | — |
| 2024-10-08 | 17.01 | $16.87 | — |
| 2024-10-07 | 17.04 | $16.87 | — |
| 2024-10-04 | 17.07 | $17.00 | — |
| 2024-10-03 | 17.07 | $16.91 | — |
| 2024-10-02 | 17.10 | $16.96 | — |
| 2024-10-01 | 17.11 | $17.01 | — |
| 2024-09-30 | 17.11 | $17.13 | — |
| 2024-09-27 | 17.07 | $17.11 | — |
| 2024-09-26 | 17.01 | $17.05 | — |
| 2024-09-25 | 16.97 | $16.88 | — |
| 2024-09-24 | 16.96 | $17.04 | — |
| 2024-09-23 | 16.90 | $17.00 | — |
| 2024-09-20 | 16.84 | $16.91 | — |
| 2024-09-19 | 16.79 | $17.01 | — |
| 2024-09-18 | 16.70 | $16.82 | — |
| 2024-09-17 | 16.64 | $16.80 | — |
| 2024-09-16 | 16.58 | $16.79 | — |
| 2024-09-13 | 16.50 | $16.66 | — |
| 2024-09-12 | 16.45 | $16.44 | — |
| 2024-09-11 | 16.46 | $16.32 | — |
| 2024-09-10 | 16.50 | $16.35 | — |
| 2024-09-09 | 16.55 | $16.37 | — |
| 2024-09-06 | 16.60 | $16.29 | — |
| 2024-09-05 | 16.68 | $16.47 | — |
| 2024-09-04 | 16.72 | $16.52 | — |
| 2024-09-03 | 16.75 | $16.55 | — |
| 2024-08-30 | 16.78 | $16.83 | — |
| 2024-08-29 | 16.71 | $16.70 | — |
| 2024-08-28 | 16.68 | $16.65 | — |
| 2024-08-27 | 16.65 | $16.70 | — |
| 2024-08-26 | 16.59 | $16.76 | — |
| 2024-08-23 | 16.50 | $16.78 | — |
| 2024-08-22 | 16.38 | $16.50 | — |
| 2024-08-21 | 16.32 | $16.54 | — |
| 2024-08-20 | 16.23 | $16.34 | — |
| 2024-08-19 | 16.19 | $16.47 | — |
| 2024-08-16 | 16.09 | $16.29 | — |
| 2024-08-15 | 16.04 | $16.29 | — |
| 2024-08-14 | 15.97 | $16.05 | — |
| 2024-08-13 | 15.96 | $16.01 | — |
| 2024-08-12 | 15.96 | $15.89 | — |
| 2024-08-09 | 16.00 | $15.97 | — |
| 2024-08-08 | 16.03 | $15.97 | — |
| 2024-08-07 | 16.07 | $15.69 | — |
| 2024-08-06 | 16.20 | $15.83 | — |
| 2024-08-05 | 16.31 | $15.68 | — |
| 2024-08-02 | 16.49 | $16.05 | — |
| 2024-08-01 | 16.60 | $16.41 | — |
| 2024-07-31 | 16.61 | $16.70 | — |
| 2024-07-30 | 16.52 | $16.62 | — |
| 2024-07-29 | 16.44 | $16.48 | — |
| 2024-07-26 | 16.39 | $16.50 | — |
| 2024-07-25 | 16.31 | $16.12 | — |
| 2024-07-24 | 16.33 | $16.01 | — |
| 2024-07-23 | 16.38 | $16.30 | — |
| 2024-07-22 | 16.36 | $16.35 | — |
| 2024-07-19 | 16.30 | $16.20 | — |
| 2024-07-18 | 16.28 | $16.32 | — |
| 2024-07-17 | 16.22 | $16.50 | — |
| 2024-07-16 | 16.08 | $16.55 | — |
| 2024-07-15 | 15.89 | $16.17 | — |
| 2024-07-12 | 15.78 | $16.07 | — |
| 2024-07-11 | 15.67 | $15.99 | — |
| 2024-07-10 | 15.57 | $15.69 | — |
| 2024-07-09 | 15.54 | $15.51 | — |
| 2024-07-08 | 15.56 | $15.58 | — |
| 2024-07-05 | 15.56 | $15.55 | — |
| 2024-07-03 | 15.58 | $15.61 | — |
| 2024-07-02 | 15.58 | $15.60 | — |
| 2024-07-01 | 15.59 | $15.53 | — |
| 2024-06-28 | 15.62 | $15.68 | — |
| 2024-06-27 | 15.61 | $15.62 | — |
| 2024-06-26 | 15.61 | $15.60 | — |
| 2024-06-25 | 15.63 | $15.67 | — |
| 2024-06-24 | 15.63 | $15.81 | — |
| 2024-06-21 | 15.58 | $15.68 | — |
| 2024-06-20 | 15.57 | $15.65 | — |
| 2024-06-18 | 15.56 | $15.64 | — |
| 2024-06-17 | 15.56 | $15.59 | — |
| 2024-06-14 | 15.57 | $15.46 | — |
| 2024-06-13 | 15.63 | $15.62 | — |
| 2024-06-12 | 15.66 | $15.70 | — |
| 2024-06-11 | 15.66 | $15.55 | — |
| 2024-06-10 | 15.71 | $15.64 | — |
| 2024-06-07 | 15.75 | $15.64 | — |
| 2024-06-06 | 15.79 | $15.73 | — |
| 2024-06-05 | 15.82 | $15.78 | — |
| 2024-06-04 | 15.84 | $15.71 | — |
| 2024-06-03 | 15.88 | $15.88 | — |
| 2024-05-31 | 15.88 | $15.80 | — |
| 2024-05-30 | 15.90 | $15.80 | — |
| 2024-05-29 | 15.93 | $15.61 | — |
| 2024-05-28 | 16.02 | $15.79 | — |
| 2024-05-24 | 16.07 | $15.91 | — |
| 2024-05-23 | 16.10 | $15.79 | — |
| 2024-05-22 | 16.17 | $16.01 | — |
| 2024-05-21 | 16.17 | $16.13 | — |
| 2024-05-20 | 16.14 | $16.15 | — |
| 2024-05-17 | 16.09 | $16.14 | — |
| 2024-05-16 | 16.03 | $16.09 | — |
| 2024-05-15 | 15.98 | $16.17 | — |
| 2024-05-14 | 15.88 | $16.04 | — |
| 2024-05-13 | 15.80 | $15.95 | — |
| 2024-05-10 | 15.72 | $15.97 | — |
| 2024-05-09 | 15.63 | $15.93 | — |
| 2024-05-08 | 15.53 | $15.76 | — |
| 2024-05-07 | 15.45 | $15.72 | — |
| 2024-05-06 | 15.38 | $15.65 | — |
| 2024-05-03 | 15.31 | $15.51 | — |
| 2024-05-02 | 15.28 | $15.38 | — |
| 2024-05-01 | 15.28 | $15.26 | — |
| 2024-04-30 | 15.32 | $15.34 | — |
| 2024-04-29 | 15.34 | $15.60 | — |
| 2024-04-26 | 15.29 | $15.50 | — |
| 2024-04-25 | 15.27 | $15.45 | — |
| 2024-04-24 | 15.26 | $15.44 | — |
| 2024-04-23 | 15.25 | $15.46 | — |
| 2024-04-22 | 15.23 | $15.35 | — |
| 2024-04-19 | 15.26 | $15.26 | — |
| 2024-04-18 | 15.31 | $15.19 | — |
| 2024-04-17 | 15.41 | $15.17 | — |
| 2024-04-16 | 15.54 | $15.25 | — |
| 2024-04-15 | 15.67 | $15.35 | — |
| 2024-04-12 | 15.80 | $15.44 | — |
| 2024-04-11 | 15.93 | $15.63 | — |
| 2024-04-10 | 16.03 | $15.77 | — |
| 2024-04-09 | 16.10 | $16.04 | — |
| 2024-04-08 | 16.11 | $16.02 | — |
| 2024-04-05 | 16.11 | $15.97 | — |
| 2024-04-04 | 16.14 | $15.90 | — |
| 2024-04-03 | 16.18 | $16.04 | — |
| 2024-04-02 | 16.19 | $16.01 | — |
| 2024-04-01 | 16.21 | $16.16 | — |
| 2024-03-28 | 16.18 | $16.27 | — |
| 2024-03-27 | 16.10 | $16.20 | — |
| 2024-03-26 | 16.03 | $15.95 | — |
| 2024-03-25 | 16.02 | $15.97 | — |
| 2024-03-22 | 15.99 | $15.98 | — |
| 2024-03-21 | 15.95 | $16.09 | — |
| 2024-03-20 | 15.87 | $15.94 | — |
| 2024-03-19 | 15.81 | $15.77 | — |
| 2024-03-18 | 15.79 | $15.65 | — |
| 2024-03-15 | 15.80 | $15.67 | — |
| 2024-03-14 | 15.80 | $15.61 | — |
| 2024-03-13 | 15.81 | $15.77 | — |
| 2024-03-12 | 15.78 | $15.72 | — |
| 2024-03-11 | 15.75 | $15.71 | — |
| 2024-03-08 | 15.71 | $15.68 | — |
| 2024-03-07 | 15.67 | $15.72 | — |
| 2024-03-06 | 15.60 | $15.58 | — |
| 2024-03-05 | 15.56 | $15.53 | — |
| 2024-03-04 | 15.53 | $15.57 | — |
| 2024-03-01 | 15.47 | $15.49 | — |
| 2024-02-29 | 15.42 | $15.43 | — |
| 2024-02-28 | 15.37 | $15.35 | — |
| 2024-02-27 | 15.34 | $15.36 | — |
| 2024-02-26 | 15.29 | $15.31 | — |
| 2024-02-23 | 15.25 | $15.35 | — |
| 2024-02-22 | 15.18 | $15.32 | — |
| 2024-02-21 | 15.11 | $15.17 | — |
| 2024-02-20 | 15.06 | $15.07 | — |
| 2024-02-16 | 15.03 | $15.13 | — |
| 2024-02-15 | 14.98 | $15.16 | — |
| 2024-02-14 | 14.90 | $14.94 | — |
| 2024-02-13 | 14.88 | $14.76 | — |
| 2024-02-12 | 14.91 | $15.02 | — |
| 2024-02-09 | 14.86 | $14.92 | — |
| 2024-02-08 | 14.83 | $14.85 | — |
| 2024-02-07 | 14.82 | $14.82 | — |
| 2024-02-06 | 14.81 | $14.77 | — |
| 2024-02-05 | 14.81 | $14.72 | — |
| 2024-02-02 | 14.84 | $14.87 | — |
| 2024-02-01 | 14.82 | $14.91 | — |
| 2024-01-31 | 14.78 | $14.73 | — |
| 2024-01-30 | 14.79 | $14.93 | — |
| 2024-01-29 | 14.74 | $14.90 | — |
| 2024-01-26 | 14.69 | $14.80 | — |
| 2024-01-25 | 14.66 | $14.77 | — |
| 2024-01-24 | 14.63 | $14.64 | — |
| 2024-01-23 | 14.64 | $14.72 | — |
| 2024-01-22 | 14.62 | $14.76 | — |
| 2024-01-19 | 14.59 | $14.68 | — |
| 2024-01-18 | 14.58 | $14.55 | — |
| 2024-01-17 | 14.62 | $14.50 | — |
| 2024-01-16 | 14.67 | $14.64 | — |
| 2024-01-12 | 14.69 | $14.73 | — |
| 2024-01-11 | 14.69 | $14.73 | — |
| 2024-01-10 | 14.70 | $14.74 | — |
| 2024-01-09 | 14.70 | $14.71 | — |
| 2024-01-08 | 14.71 | $14.81 | — |
| 2024-01-05 | 14.69 | $14.69 | — |
| 2024-01-04 | 14.70 | $14.63 | — |
| 2024-01-03 | 14.74 | $14.64 | — |
| 2024-01-02 | 14.79 | $14.84 | — |
| 2023-12-29 | 14.78 | $14.83 | — |
| 2023-12-28 | 14.78 | $14.90 | — |
| 2023-12-27 | 14.75 | $14.89 | — |
| 2023-12-26 | 14.72 | $14.88 | — |
| 2023-12-22 | 14.69 | $14.80 | — |
| 2023-12-21 | 14.68 | $14.76 | — |
| 2023-12-20 | 14.68 | $14.59 | — |
| 2023-12-19 | 14.74 | $14.82 | — |
| 2023-12-18 | 14.73 | $14.69 | — |
| 2023-12-15 | 14.77 | $14.79 | — |
| 2023-12-14 | 14.79 | $14.56 | — |
| 2023-12-13 | 14.88 | $14.56 | — |
| 2023-12-12 | 14.99 | $14.22 | — |
| 2023-12-11 | 15.23 | $14.24 | — |
| 2023-12-08 | 15.52 | $15.43 | — |
| 2023-12-07 | 15.49 | $15.36 | — |
| 2023-12-06 | 15.47 | $15.31 | — |
| 2023-12-05 | 15.46 | $15.34 | — |
| 2023-12-04 | 15.43 | $15.52 | — |
| 2023-12-01 | 15.33 | $15.45 | — |
| 2023-11-30 | 15.23 | $15.19 | — |
| 2023-11-29 | 15.18 | $15.06 | — |
| 2023-11-28 | 15.17 | $15.02 | — |
| 2023-11-27 | 15.15 | $15.08 | — |
| 2023-11-24 | 15.11 | $15.13 | — |
| 2023-11-22 | 15.04 | $15.05 | — |
| 2023-11-21 | 14.98 | $14.99 | — |
| 2023-11-20 | 14.92 | $14.99 | — |
| 2023-11-17 | 14.84 | $14.96 | — |
| 2023-11-16 | 14.75 | $14.87 | — |
| 2023-11-15 | 14.66 | $14.93 | — |
| 2023-11-14 | 14.54 | $14.85 | — |
| 2023-11-13 | 14.41 | $14.41 | — |
| 2023-11-10 | 14.40 | $14.43 | — |
| 2023-11-09 | 14.37 | $14.29 | — |
| 2023-11-08 | 14.38 | $14.43 | — |
| 2023-11-07 | 14.35 | $14.48 | — |
| 2023-11-06 | 14.30 | $14.56 | — |
| 2023-11-03 | 14.21 | $14.69 | — |
| 2023-11-02 | 14.06 | $14.44 | — |
| 2023-11-01 | 13.96 | $14.13 | — |
| 2023-10-31 | 13.93 | $14.05 | — |
| 2023-10-30 | 13.93 | $13.93 | — |
| 2023-10-27 | 13.97 | $13.83 | — |
| 2023-10-26 | 14.06 | $14.00 | — |
| 2023-10-25 | 14.11 | $13.95 | — |
| 2023-10-24 | 14.20 | $14.07 | — |
| 2023-10-23 | 14.26 | $14.02 | — |
| 2023-10-20 | 14.36 | $14.15 | — |
| 2023-10-19 | 14.44 | $14.29 | — |
| 2023-10-18 | 14.50 | $14.50 | — |
| 2023-10-17 | 14.50 | $14.74 | — |
| 2023-10-16 | 14.42 | $14.62 | — |
| 2023-10-13 | 14.37 | $14.42 | — |
| 2023-10-12 | 14.37 | $14.43 | — |
| 2023-10-11 | 14.37 | $14.59 | — |
| 2023-10-10 | 14.33 | $14.56 | — |
| 2023-10-09 | 14.28 | $14.48 | — |
| 2023-10-06 | 14.25 | $14.38 | — |
| 2023-10-05 | 14.25 | $14.25 | — |
| 2023-10-04 | 14.30 | $14.27 | — |
| 2023-10-03 | 14.36 | $14.22 | — |
| 2023-10-02 | 14.44 | $14.32 | — |
| 2023-09-29 | 14.52 | $14.53 | — |
| 2023-09-28 | 14.54 | $14.60 | — |
| 2023-09-27 | 14.56 | $14.50 | — |
| 2023-09-26 | 14.61 | $14.46 | — |
| 2023-09-25 | 14.69 | $14.66 | — |
| 2023-09-22 | 14.72 | $14.60 | — |
| 2023-09-21 | 14.78 | $14.63 | — |
| 2023-09-20 | 14.85 | $14.85 | — |
| 2023-09-19 | 14.86 | $14.90 | — |
| 2023-09-18 | 14.86 | $14.93 | — |
| 2023-09-15 | 14.85 | $14.92 | — |
| 2023-09-14 | 14.85 | $15.02 | — |
| 2023-09-13 | 14.81 | $14.84 | — |
| 2023-09-12 | 14.82 | $14.90 | — |
| 2023-09-11 | 14.83 | $14.83 | — |
| 2023-09-08 | 14.85 | $14.80 | — |
| 2023-09-07 | 14.89 | $14.81 | — |
| 2023-09-06 | 14.94 | $14.92 | — |
| 2023-09-05 | 14.97 | $14.97 | — |
| 2023-09-01 | 14.99 | $15.22 | — |
| 2023-08-31 | 14.93 | $15.11 | — |
| 2023-08-30 | 14.90 | $15.17 | — |
| 2023-08-29 | 14.84 | $15.13 | — |
| 2023-08-28 | 14.79 | $14.98 | — |
| 2023-08-25 | 14.78 | $14.87 | — |
| 2023-08-24 | 14.80 | $14.83 | — |
| 2023-08-23 | 14.85 | $14.94 | — |
| 2023-08-22 | 14.87 | $14.82 | — |
| 2023-08-21 | 14.94 | $14.89 | — |
| 2023-08-18 | 15.00 | $14.90 | — |
| 2023-08-17 | 15.07 | $14.87 | — |
| 2023-08-16 | 15.18 | $15.00 | — |
| 2023-08-15 | 15.27 | $15.10 | — |
| 2023-08-14 | 15.34 | $15.28 | — |
| 2023-08-11 | 15.38 | $15.31 | — |
| 2023-08-10 | 15.41 | $15.33 | — |
| 2023-08-09 | 15.45 | $15.37 | — |
| 2023-08-08 | 15.48 | $15.38 | — |
| 2023-08-07 | 15.52 | $15.46 | — |
| 2023-08-04 | 15.53 | $15.33 | — |
| 2023-08-03 | 15.59 | $15.35 | — |
| 2023-08-02 | 15.65 | $15.43 | — |
| 2023-08-01 | 15.70 | $15.53 | — |
| 2023-07-31 | 15.73 | $15.60 | — |
| 2023-07-28 | 15.74 | $15.57 | — |
| 2023-07-27 | 15.75 | $15.54 | — |
| 2023-07-26 | 15.77 | $15.73 | — |
| 2023-07-25 | 15.74 | $15.69 | — |
| 2023-07-24 | 15.70 | $15.67 | — |
| 2023-07-21 | 15.66 | $15.64 | — |
| 2023-07-20 | 15.61 | $15.62 | — |
| 2023-07-19 | 15.56 | $15.57 | — |
| 2023-07-18 | 15.51 | $15.53 | — |
| 2023-07-17 | 15.45 | $15.43 | — |
| 2023-07-14 | 15.41 | $15.34 | — |
| 2023-07-13 | 15.38 | $15.49 | — |
| 2023-07-12 | 15.30 | $15.41 | — |
| 2023-07-11 | 15.23 | $15.32 | — |
| 2023-07-10 | 15.16 | $15.13 | — |
| 2023-07-07 | 15.13 | $15.05 | — |
| 2023-07-06 | 15.12 | $14.97 | — |
| 2023-07-05 | 15.14 | $15.09 | — |
| 2023-07-03 | 15.11 | $15.20 | — |
| 2023-06-30 | 15.04 | $15.15 | — |
| 2023-06-29 | 14.97 | $15.03 | — |
| 2023-06-28 | 14.91 | $14.87 | — |
| 2023-06-27 | 14.90 | $14.92 | — |
| 2023-06-26 | 14.86 | $14.73 | — |
| 2023-06-23 | 14.87 | $14.62 | — |
| 2023-06-22 | 14.92 | $14.75 | — |
| 2023-06-21 | 14.93 | $14.82 | — |
| 2023-06-20 | 14.92 | $14.79 | — |
| 2023-06-16 | 14.91 | $14.94 | — |
| 2023-06-15 | 14.86 | $14.94 | — |
| 2023-06-14 | 14.78 | $14.78 | — |
| 2023-06-13 | 14.74 | $14.88 | — |
| 2023-06-12 | 14.66 | $14.76 | — |
| 2023-06-09 | 14.59 | $14.68 | — |
| 2023-06-08 | 14.53 | $14.74 | — |
| 2023-06-07 | 14.44 | $14.74 | — |
| 2023-06-06 | 14.32 | $14.58 | — |
| 2023-06-05 | 14.24 | $14.44 | — |
| 2023-06-02 | 14.18 | $14.49 | — |
| 2023-06-01 | 14.08 | $14.11 | — |
| 2023-05-31 | 14.10 | $13.99 | — |
| 2023-05-30 | 14.15 | $14.11 | — |
| 2023-05-26 | 14.18 | $14.15 | — |
| 2023-05-25 | 14.20 | $14.07 | — |
| 2023-05-24 | 14.26 | $14.10 | — |
| 2023-05-23 | 14.32 | $14.27 | — |
| 2023-05-22 | 14.33 | $14.41 | — |
| 2023-05-19 | 14.31 | $14.39 | — |
| 2023-05-18 | 14.29 | $14.43 | — |
| 2023-05-17 | 14.26 | $14.31 | — |
| 2023-05-16 | 14.26 | $14.16 | — |
| 2023-05-15 | 14.30 | $14.35 | — |
| 2023-05-12 | 14.29 | $14.26 | — |
| 2023-05-11 | 14.32 | $14.24 | — |
| 2023-05-10 | 14.35 | $14.33 | — |
| 2023-05-09 | 14.37 | $14.32 | — |
| 2023-05-08 | 14.39 | $14.38 | — |
| 2023-05-05 | 14.40 | $14.40 | — |
| 2023-05-04 | 14.41 | $14.15 | — |
| 2023-05-03 | 14.49 | $14.31 | — |
| 2023-05-02 | 14.55 | $14.38 | — |
| 2023-05-01 | 14.59 | $14.59 | — |
| 2023-04-28 | 14.58 | $14.60 | — |
| 2023-04-27 | 14.56 | $14.46 | — |
| 2023-04-26 | 14.58 | $14.24 | — |
| 2023-04-25 | 14.68 | $14.41 | — |
| 2023-04-24 | 14.74 | $14.66 | — |
| 2023-04-21 | 14.73 | $14.63 | — |
| 2023-04-20 | 14.73 | $14.68 | — |
| 2023-04-19 | 14.71 | $14.72 | — |
| 2023-04-18 | 14.67 | $14.72 | — |
| 2023-04-17 | 14.63 | $14.70 | — |
| 2023-04-14 | 14.58 | $14.62 | — |
| 2023-04-13 | 14.54 | $14.68 | — |
| 2023-04-12 | 14.48 | $14.57 | — |
| 2023-04-11 | 14.43 | $14.62 | — |
| 2023-04-10 | 14.36 | $14.53 | — |
| 2023-04-06 | 14.31 | $14.41 | — |
| 2023-04-05 | 14.28 | $14.42 | — |
| 2023-04-04 | 14.25 | $14.45 | — |
| 2023-04-03 | 14.20 | $14.66 | — |
| 2023-03-31 | 14.08 | $14.62 | — |
| 2023-03-30 | 13.95 | $14.41 | — |
| 2023-03-29 | 13.85 | $14.34 | — |
| 2023-03-28 | 13.77 | $14.14 | — |
| 2023-03-27 | 13.74 | $14.08 | — |
| 2023-03-24 | 13.73 | $13.97 | — |
| 2023-03-23 | 13.76 | $13.84 | — |
| 2023-03-22 | 13.84 | $13.93 | — |
| 2023-03-21 | 13.92 | $14.27 | — |
| 2023-03-20 | 13.92 | $14.07 | — |
| 2023-03-17 | 14.00 | $13.87 | — |
| 2023-03-16 | 14.16 | $14.16 | — |
| 2023-03-15 | 14.27 | $13.97 | — |
| 2023-03-14 | 14.47 | $14.27 | — |
| 2023-03-13 | 14.63 | $14.05 | — |
| 2023-03-10 | 14.89 | $14.35 | — |
| 2023-03-09 | 15.13 | $14.76 | — |
| 2023-03-08 | 15.29 | $15.24 | — |
| 2023-03-07 | 15.33 | $15.22 | — |
| 2023-03-06 | 15.40 | $15.45 | — |
| 2023-03-03 | 15.40 | $15.56 | — |
| 2023-03-02 | 15.37 | $15.40 | — |
| 2023-03-01 | 15.39 | $15.33 | — |
| 2023-02-28 | 15.44 | $15.33 | — |
| 2023-02-27 | 15.50 | $15.39 | — |
| 2023-02-24 | 15.55 | $15.38 | — |
| 2023-02-23 | 15.61 | $15.46 | — |
| 2023-02-22 | 15.67 | $15.42 | — |
| 2023-02-21 | 15.75 | $15.44 | — |
| 2023-02-20 | 15.84 | $15.44 | — |
| 2023-02-17 | 15.94 | $15.78 | — |
| 2023-02-16 | 15.96 | $15.81 | — |
| 2023-02-15 | 15.98 | $15.89 | — |
| 2023-02-14 | 15.96 | $15.82 | — |
| 2023-02-13 | 15.96 | $15.84 | — |
| 2023-02-10 | 15.96 | $15.76 | — |
| 2023-02-09 | 15.97 | $15.71 | — |
| 2023-02-08 | 16.00 | $15.82 | — |
| 2023-02-07 | 15.99 | $15.93 | — |
| 2023-02-06 | 15.94 | $15.79 | — |
| 2023-02-03 | 15.92 | $15.90 | — |
| 2023-02-02 | 15.86 | $16.05 | — |
| 2023-02-01 | 15.74 | $15.93 | — |
| 2023-01-31 | 15.62 | $15.78 | — |
| 2023-01-30 | 15.52 | $15.48 | — |
| 2023-01-27 | 15.48 | $15.64 | — |
| 2023-01-26 | 15.39 | $15.57 | — |
| 2023-01-25 | 15.30 | $15.43 | — |
| 2023-01-24 | 15.23 | $15.34 | — |
| 2023-01-23 | 15.17 | $15.37 | — |
| 2023-01-20 | 15.09 | $15.20 | — |
| 2023-01-19 | 15.05 | $14.93 | — |
| 2023-01-18 | 15.08 | $15.03 | — |
| 2023-01-17 | 15.09 | $15.22 | — |
| 2023-01-16 | 15.04 | $15.22 | — |
| 2023-01-13 | 14.98 | $15.26 | — |
| 2023-01-12 | 14.89 | $15.24 | — |
| 2023-01-11 | 14.79 | $15.23 | — |
| 2023-01-10 | 14.68 | $15.07 | — |
| 2023-01-09 | 14.59 | $14.98 | — |
| 2023-01-06 | 14.52 | $15.01 | — |
| 2023-01-05 | 14.43 | $14.64 | — |
| 2023-01-04 | 14.44 | $14.79 | — |
| 2023-01-03 | 14.41 | $14.58 | — |
| 2023-01-02 | 14.44 | $14.58 | — |
| 2022-12-30 | 14.49 | $14.65 | — |
| 2022-12-29 | 14.54 | $14.70 | — |
| 2022-12-28 | 14.59 | $14.49 | — |
| 2022-12-27 | 14.72 | $14.68 | — |
| 2022-12-26 | 14.82 | $14.68 | — |
| 2022-12-23 | 14.96 | $14.64 | — |
| 2022-12-22 | 15.13 | $14.51 | — |
| 2022-12-21 | 15.40 | $15.47 | — |
| 2022-12-20 | 15.42 | $15.26 | — |
| 2022-12-19 | 15.51 | $15.22 | — |
| 2022-12-16 | 15.64 | $15.34 | — |
| 2022-12-15 | 15.75 | $15.50 | — |
| 2022-12-14 | 15.84 | $15.78 | — |
| 2022-12-13 | 15.87 | $15.88 | — |
| 2022-12-12 | 15.86 | $15.80 | — |
| 2022-12-09 | 15.88 | $15.62 | — |
| 2022-12-08 | 15.96 | $15.75 | — |
| 2022-12-07 | 16.01 | $15.69 | — |
| 2022-12-06 | 16.09 | $15.66 | — |
| 2022-12-05 | 16.19 | $15.85 | — |
| 2022-12-02 | 16.25 | $16.20 | — |
| 2022-12-01 | 16.21 | $16.17 | — |
| 2022-11-30 | 16.16 | $16.20 | — |
| 2022-11-29 | 16.09 | $15.88 | — |
| 2022-11-28 | 16.10 | $15.82 | — |
| 2022-11-25 | 16.12 | $16.07 | — |
| 2022-11-24 | 16.07 | $16.07 | — |
| 2022-11-23 | 16.00 | $16.02 | — |
| 2022-11-22 | 15.92 | $15.97 | — |
| 2022-11-21 | 15.84 | $15.68 | — |
| 2022-11-18 | 15.83 | $15.68 | — |
| 2022-11-17 | 15.81 | $15.55 | — |
| 2022-11-16 | 15.82 | $15.64 | — |
| 2022-11-15 | 15.80 | $15.79 | — |
| 2022-11-14 | 15.72 | $15.64 | — |
| 2022-11-11 | 15.66 | $15.81 | — |
| 2022-11-10 | 15.53 | $15.79 | — |
| 2022-11-09 | 15.38 | $15.11 | — |
| 2022-11-08 | 15.40 | $15.35 | — |
| 2022-11-07 | 15.35 | $15.31 | — |
| 2022-11-04 | 15.30 | $15.18 | — |
| 2022-11-03 | 15.26 | $15.02 | — |
| 2022-11-02 | 15.27 | $15.05 | — |
| 2022-11-01 | 15.27 | $15.34 | — |
| 2022-10-31 | 15.17 | $15.28 | — |
| 2022-10-28 | 15.06 | $15.32 | — |
| 2022-10-27 | 14.91 | $15.13 | — |
| 2022-10-26 | 14.79 | $15.10 | — |
| 2022-10-25 | 14.65 | $15.08 | — |
| 2022-10-24 | 14.48 | $14.79 | — |
| 2022-10-21 | 14.37 | $14.63 | — |
| 2022-10-20 | 14.28 | $14.31 | — |
| 2022-10-19 | 14.27 | $14.49 | — |
| 2022-10-18 | 14.21 | $14.60 | — |
| 2022-10-17 | 14.10 | $14.37 | — |
| 2022-10-14 | 14.05 | $14.07 | — |
| 2022-10-13 | 14.08 | $14.38 | — |
| 2022-10-12 | 14.02 | $14.01 | — |
| 2022-10-11 | 14.07 | $14.11 | — |
| 2022-10-10 | 14.10 | $14.13 | — |
| 2022-10-07 | 14.14 | $14.20 | — |
| 2022-10-06 | 14.17 | $14.50 | — |
| 2022-10-05 | 14.12 | $14.64 | — |
| 2022-10-04 | 14.01 | $14.68 | — |
| 2022-10-03 | 13.88 | $14.23 | — |
| 2022-09-30 | 13.86 | $13.85 | — |
| 2022-09-29 | 13.97 | $13.95 | — |
| 2022-09-28 | 14.07 | $14.19 | — |
| 2022-09-27 | 14.13 | $13.89 | — |
| 2022-09-26 | 14.31 | $13.95 | — |
| 2022-09-23 | 14.51 | $14.16 | — |
| 2022-09-22 | 14.69 | $14.41 | — |
| 2022-09-21 | 14.84 | $14.59 | — |
| 2022-09-20 | 14.96 | $14.81 | — |
| 2022-09-19 | 15.05 | $15.05 | — |
| 2022-09-16 | 15.08 | $14.92 | — |
| 2022-09-15 | 15.16 | $15.12 | — |
| 2022-09-14 | 15.20 | $15.21 | — |
| 2022-09-13 | 15.22 | $15.18 | — |
| 2022-09-12 | 15.25 | $15.67 | — |
| 2022-09-09 | 15.14 | $15.51 | — |
| 2022-09-08 | 15.05 | $15.30 | — |
| 2022-09-07 | 15.02 | $15.22 | — |
| 2022-09-06 | 15.00 | $14.90 | — |
| 2022-09-05 | 15.09 | $14.90 | — |
| 2022-09-02 | 15.20 | $14.96 | — |
| 2022-09-01 | 15.31 | $15.06 | — |
| 2022-08-31 | 15.42 | $15.08 | — |
| 2022-08-30 | 15.54 | $15.15 | — |
| 2022-08-29 | 15.67 | $15.31 | — |
| 2022-08-26 | 15.78 | $15.36 | — |
| 2022-08-25 | 15.89 | $15.76 | — |
| 2022-08-24 | 15.90 | $15.59 | — |
| 2022-08-23 | 15.96 | $15.54 | — |
| 2022-08-22 | 16.04 | $15.56 | — |
| 2022-08-19 | 16.13 | $15.87 | — |
| 2022-08-18 | 16.14 | $16.04 | — |
| 2022-08-17 | 16.08 | $15.98 | — |
| 2022-08-16 | 16.03 | $16.10 | — |
| 2022-08-15 | 15.93 | $16.00 | — |
| 2022-08-12 | 15.82 | $15.99 | — |
| 2022-08-11 | 15.69 | $15.76 | — |
| 2022-08-10 | 15.61 | $15.64 | — |
| 2022-08-09 | 15.53 | $15.37 | — |
| 2022-08-08 | 15.52 | $15.44 | — |
| 2022-08-05 | 15.48 | $15.39 | — |
| 2022-08-04 | 15.45 | $15.32 | — |
| 2022-08-03 | 15.43 | $15.41 | — |
| 2022-08-02 | 15.36 | $15.28 | — |
| 2022-08-01 | 15.32 | $15.40 | — |
| 2022-07-29 | 15.24 | $15.46 | — |
| 2022-07-28 | 15.10 | $15.28 | — |
| 2022-07-27 | 15.00 | $15.13 | — |
| 2022-07-26 | 14.91 | $14.92 | — |
| 2022-07-25 | 14.88 | $15.00 | — |
| 2022-07-22 | 14.80 | $14.89 | — |
| 2022-07-21 | 14.75 | $14.96 | — |
| 2022-07-20 | 14.66 | $14.92 | — |
| 2022-07-19 | 14.56 | $14.88 | — |
| 2022-07-18 | 14.46 | $14.52 | — |
| 2022-07-15 | 14.44 | $14.58 | — |
| 2022-07-14 | 14.41 | $14.32 | — |
| 2022-07-13 | 14.45 | $14.44 | — |
| 2022-07-12 | 14.47 | $14.50 | — |
| 2022-07-11 | 14.48 | $14.57 | — |
| 2022-07-08 | 14.46 | $14.63 | — |
| 2022-07-07 | 14.43 | $14.68 | — |
| 2022-07-06 | 14.37 | $14.50 | — |
| 2022-07-05 | 14.36 | $14.48 | — |
| 2022-07-04 | 14.36 | $14.48 | — |
| 2022-07-01 | 14.37 | $14.62 | — |
| 2022-06-30 | 14.33 | $14.46 | — |
| 2022-06-29 | 14.35 | $14.57 | — |
| 2022-06-28 | 14.33 | $14.63 | — |
| 2022-06-27 | 14.30 | $14.78 | — |
| 2022-06-24 | 14.22 | $14.73 | — |
| 2022-06-23 | 14.15 | $14.30 | — |
| 2022-06-22 | 14.20 | $14.31 | — |
| 2022-06-21 | 14.27 | $14.31 | — |
| 2022-06-20 | 14.36 | $14.31 | — |
| 2022-06-17 | 14.48 | $14.08 | — |
| 2022-06-16 | 14.71 | $14.06 | — |
| 2022-06-15 | 14.99 | $14.56 | — |
| 2022-06-14 | 15.19 | $14.50 | — |
| 2022-06-13 | 15.44 | $14.57 | — |
| 2022-06-10 | 15.74 | $15.13 | — |
| 2022-06-09 | 15.92 | $15.52 | — |
| 2022-06-08 | 16.01 | $15.81 | — |
| 2022-06-07 | 16.03 | $16.10 | — |
| 2022-06-06 | 15.96 | $15.96 | — |
| 2022-06-03 | 15.91 | $15.89 | — |
| 2022-06-02 | 15.88 | $16.04 | — |
| 2022-06-01 | 15.79 | $15.83 | — |
| 2022-05-31 | 15.74 | $15.94 | — |
| 2022-05-30 | 15.64 | $15.94 | — |
| 2022-05-27 | 15.53 | $16.07 | — |
| 2022-05-26 | 15.35 | $15.78 | — |
| 2022-05-25 | 15.22 | $15.48 | — |
| 2022-05-24 | 15.16 | $15.34 | — |
| 2022-05-23 | 15.14 | $15.40 | — |
| 2022-05-20 | 15.10 | $15.19 | — |
| 2022-05-19 | 15.11 | $15.22 | — |
| 2022-05-18 | 15.13 | $15.23 | — |
| 2022-05-17 | 15.15 | $15.70 | — |
| 2022-05-16 | 15.03 | $15.30 | — |
| 2022-05-13 | 15.01 | $15.27 | — |
| 2022-05-12 | 15.01 | $14.98 | — |
| 2022-05-11 | 15.10 | $14.91 | — |
| 2022-05-10 | 15.24 | $15.03 | — |
| 2022-05-09 | 15.38 | $15.06 | — |
| 2022-05-06 | 15.54 | $15.51 | — |
| 2022-05-05 | 15.60 | $15.61 | — |
| 2022-05-04 | 15.65 | $16.01 | — |
| 2022-05-03 | 15.58 | $15.59 | — |
| 2022-05-02 | 15.64 | $15.44 | — |
| 2022-04-29 | 15.75 | $15.44 | — |
| 2022-04-28 | 15.90 | $15.82 | — |
| 2022-04-27 | 15.96 | $15.64 | — |
| 2022-04-26 | 16.09 | $15.67 | — |
| 2022-04-25 | 16.25 | $16.02 | — |
| 2022-04-22 | 16.32 | $16.00 | — |
| 2022-04-21 | 16.42 | $16.39 | — |
| 2022-04-20 | 16.41 | $16.62 | — |
| 2022-04-19 | 16.33 | $16.47 | — |
| 2022-04-18 | 16.28 | $16.23 | — |
| 2022-04-14 | 16.30 | $16.24 | — |
| 2022-04-13 | 16.31 | $16.33 | — |
| 2022-04-12 | 16.30 | $16.14 | — |
| 2022-04-11 | 16.34 | $16.17 | — |
| 2022-04-08 | 16.38 | $16.27 | — |
| 2022-04-07 | 16.40 | $16.18 | — |
| 2022-04-06 | 16.45 | $16.15 | — |
| 2022-04-05 | 16.51 | $16.20 | — |
| 2022-04-04 | 16.57 | $16.38 | — |
| 2022-04-01 | 16.59 | $16.39 | — |
| 2022-03-31 | 16.60 | $16.34 | — |
| 2022-03-30 | 16.63 | $16.59 | — |
| 2022-03-29 | 16.58 | $16.73 | — |
| 2022-03-28 | 16.47 | $16.51 | — |
| 2022-03-25 | 16.40 | $16.55 | — |
| 2022-03-24 | 16.31 | $16.36 | — |
| 2022-03-23 | 16.24 | $16.19 | — |
| 2022-03-22 | 16.22 | $16.38 | — |
| 2022-03-21 | 16.13 | $16.32 | — |
| 2022-03-18 | 16.04 | $16.33 | — |
| 2022-03-17 | 15.92 | $16.24 | — |
| 2022-03-16 | 15.80 | $16.09 | — |
| 2022-03-15 | 15.71 | $15.81 | — |
| 2022-03-14 | 15.69 | $15.61 | — |
| 2022-03-11 | 15.72 | $15.68 | — |
| 2022-03-10 | 15.74 | $15.79 | — |
| 2022-03-09 | 15.74 | $15.78 | — |
| 2022-03-08 | 15.74 | $15.47 | — |
| 2022-03-07 | 15.83 | $15.51 | — |
| 2022-03-04 | 15.94 | $15.94 | — |
| 2022-03-03 | 15.93 | $16.07 | — |
| 2022-03-02 | 15.88 | $16.08 | — |
| 2022-03-01 | 15.82 | $15.69 | — |
| 2022-02-28 | 15.86 | $16.03 | — |
| 2022-02-25 | 15.82 | $16.03 | — |
| 2022-02-24 | 15.76 | $15.61 | — |
| 2022-02-23 | 15.82 | $15.56 | — |
| 2022-02-22 | 15.92 | $15.75 | — |
| 2022-02-21 | 15.98 | $15.75 | — |
| 2022-02-18 | 16.06 | $15.93 | — |
| 2022-02-17 | 16.09 | $15.98 | — |
| 2022-02-16 | 16.11 | $16.26 | — |
| 2022-02-15 | 16.06 | $16.17 | — |
| 2022-02-14 | 16.01 | $15.90 | — |
| 2022-02-11 | 16.05 | $16.02 | — |
| 2022-02-10 | 16.06 | $16.19 | — |
| 2022-02-09 | 16.01 | $16.36 | — |
| 2022-02-08 | 15.91 | $16.13 | — |
| 2022-02-07 | 15.85 | $15.98 | — |
| 2022-02-04 | 15.84 | $15.99 | — |
| 2022-02-03 | 15.82 | $15.97 | — |
| 2022-02-02 | 15.80 | $16.15 | — |
| 2022-02-01 | 15.73 | $16.05 | — |
| 2022-01-31 | 15.69 | $15.96 | — |
| 2022-01-28 | 15.66 | $15.74 | — |
| 2022-01-27 | 15.71 | $15.55 | — |
| 2022-01-26 | 15.83 | $15.69 | — |
| 2022-01-25 | 15.94 | $15.82 | — |
| 2022-01-24 | 16.04 | $15.96 | — |
| 2022-01-21 | 16.12 | $15.81 | — |
| 2022-01-20 | 16.27 | $16.03 | — |
| 2022-01-19 | 16.38 | $16.27 | — |
| 2022-01-18 | 16.45 | $16.50 | — |
| 2022-01-17 | 16.47 | $16.50 | — |
| 2022-01-14 | 16.49 | $16.74 | — |
| 2022-01-13 | 16.44 | $16.71 | — |
| 2022-01-12 | 16.40 | $16.68 | — |
| 2022-01-11 | 16.36 | $16.66 | — |
| 2022-01-10 | 16.32 | $16.54 | — |
| 2022-01-07 | 16.32 | $16.65 | — |
| 2022-01-06 | 16.29 | $16.62 | — |
| 2022-01-05 | 16.27 | $16.47 | — |
| 2022-01-04 | 16.30 | $16.69 | — |
| 2022-01-03 | 16.27 | $16.49 | — |
| 2021-12-31 | 16.31 | $16.44 | — |
| 2021-12-30 | 16.39 | $16.44 | — |
| 2021-12-29 | 16.48 | $16.49 | — |
| 2021-12-28 | 16.59 | $16.42 | — |
| 2021-12-27 | 16.75 | $16.37 | — |
| 2021-12-23 | 16.97 | $16.16 | — |
| 2021-12-22 | 17.31 | $16.04 | — |
| 2021-12-21 | 17.76 | $17.86 | — |
| 2021-12-20 | 17.74 | $17.52 | — |
| 2021-12-17 | 17.83 | $17.84 | — |
| 2021-12-16 | 17.83 | $17.96 | — |
| 2021-12-15 | 17.79 | $17.99 | — |
| 2021-12-14 | 17.74 | $17.73 | — |
| 2021-12-13 | 17.76 | $17.80 | — |
| 2021-12-10 | 17.76 | $17.97 | — |
| 2021-12-09 | 17.71 | $17.90 | — |
| 2021-12-08 | 17.67 | $18.07 | — |
| 2021-12-07 | 17.57 | $18.03 | — |
| 2021-12-06 | 17.47 | $17.79 | — |
| 2021-12-03 | 17.42 | $17.47 | — |
| 2021-12-02 | 17.47 | $17.54 | — |
| 2021-12-01 | 17.50 | $17.05 | — |
| 2021-11-30 | 17.71 | $17.27 | — |
| 2021-11-29 | 17.89 | $17.72 | — |
| 2021-11-26 | 17.98 | $17.65 | — |
| 2021-11-25 | 18.10 | $17.65 | — |
| 2021-11-24 | 18.25 | $18.16 | — |
| 2021-11-23 | 18.27 | $18.21 | — |
| 2021-11-22 | 18.28 | $18.11 | — |
| 2021-11-19 | 18.32 | $18.05 | — |
| 2021-11-18 | 18.39 | $18.20 | — |
| 2021-11-17 | 18.42 | $18.30 | — |
| 2021-11-16 | 18.42 | $18.38 | — |
| 2021-11-15 | 18.40 | $18.36 | — |
| 2021-11-12 | 18.37 | $18.35 | — |
| 2021-11-11 | 18.34 | $18.27 | — |
| 2021-11-10 | 18.33 | $18.22 | — |
| 2021-11-09 | 18.32 | $18.28 | — |
| 2021-11-08 | 18.29 | $18.31 | — |
| 2021-11-05 | 18.24 | $18.31 | — |
| 2021-11-04 | 18.17 | $18.13 | — |
| 2021-11-03 | 18.15 | $18.28 | — |
| 2021-11-02 | 18.07 | $18.07 | — |
| 2021-11-01 | 18.03 | $18.10 | — |
| 2021-10-29 | 17.98 | $17.84 | — |
| 2021-10-28 | 17.99 | $17.87 | — |
| 2021-10-27 | 18.00 | $17.69 | — |
| 2021-10-26 | 18.06 | $18.02 | — |
| 2021-10-25 | 18.02 | $18.11 | — |
| 2021-10-22 | 17.95 | $18.01 | — |
| 2021-10-21 | 17.89 | $18.01 | — |
| 2021-10-20 | 17.81 | $18.06 | — |
| 2021-10-19 | 17.70 | $17.83 | — |
| 2021-10-18 | 17.63 | $17.72 | — |
| 2021-10-15 | 17.59 | $17.71 | — |
| 2021-10-14 | 17.54 | $17.73 | — |
| 2021-10-13 | 17.47 | $17.45 | — |
| 2021-10-12 | 17.47 | $17.43 | — |
| 2021-10-11 | 17.48 | $17.43 | — |
| 2021-10-08 | 17.49 | $17.58 | — |
| 2021-10-07 | 17.46 | $17.61 | — |
| 2021-10-06 | 17.40 | $17.44 | — |
| 2021-10-05 | 17.40 | $17.49 | — |
| 2021-10-04 | 17.37 | $17.40 | — |
| 2021-10-01 | 17.37 | $17.45 | — |
| 2021-09-30 | 17.36 | $17.23 | — |
| 2021-09-29 | 17.41 | $17.52 | — |
| 2021-09-28 | 17.38 | $17.46 | — |
| 2021-09-27 | 17.36 | $17.63 | — |
| 2021-09-24 | 17.29 | $17.47 | — |
| 2021-09-23 | 17.26 | $17.45 | — |
| 2021-09-22 | 17.22 | $17.21 | — |
| 2021-09-21 | 17.26 | $17.02 | — |
| 2021-09-20 | 17.37 | $17.10 | — |
| 2021-09-17 | 17.47 | $17.35 | — |
| 2021-09-16 | 17.52 | $17.50 | — |
| 2021-09-15 | 17.54 | $17.58 | — |
| 2021-09-14 | 17.53 | $17.38 | — |
| 2021-09-13 | 17.59 | $17.56 | — |
| 2021-09-10 | 17.60 | $17.42 | — |
| 2021-09-09 | 17.65 | $17.54 | — |
| 2021-09-08 | 17.69 | $17.57 | — |
| 2021-09-07 | 17.71 | $17.59 | — |
| 2021-09-06 | 17.74 | $17.59 | — |
| 2021-09-03 | 17.77 | $17.75 | — |
| 2021-09-02 | 17.76 | $17.85 | — |
| 2021-09-01 | 17.71 | $17.73 | — |
| 2021-08-31 | 17.69 | $17.72 | — |
| 2021-08-30 | 17.66 | $17.71 | — |
| 2021-08-27 | 17.63 | $17.79 | — |
| 2021-08-26 | 17.57 | $17.58 | — |
| 2021-08-25 | 17.57 | $17.71 | — |
| 2021-08-24 | 17.51 | $17.60 | — |
| 2021-08-23 | 17.49 | $17.50 | — |
| 2021-08-20 | 17.48 | $17.38 | — |
| 2021-08-19 | 17.52 | $17.28 | — |
| 2021-08-18 | 17.60 | $17.38 | — |
| 2021-08-17 | 17.66 | $17.54 | — |
| 2021-08-16 | 17.68 | $17.65 | — |
| 2021-08-13 | 17.67 | $17.69 | — |
| 2021-08-12 | 17.64 | $17.72 | — |
| 2021-08-11 | 17.60 | $17.76 | — |
| 2021-08-10 | 17.54 | $17.59 | — |
| 2021-08-09 | 17.52 | $17.47 | — |
| 2021-08-06 | 17.53 | $17.52 | — |
| 2021-08-05 | 17.52 | $17.43 | — |
| 2021-08-04 | 17.55 | $17.40 | — |
| 2021-08-03 | 17.58 | $17.66 | — |
| 2021-08-02 | 17.55 | $17.58 | — |
| 2021-07-30 | 17.52 | $17.64 | — |
| 2021-07-29 | 17.48 | $17.68 | — |
| 2021-07-28 | 17.41 | $17.53 | — |
| 2021-07-27 | 17.38 | $17.51 | — |
| 2021-07-26 | 17.35 | $17.49 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.75
2026-07-21
Close Price
$16.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.44
Average
50.37
Maximum
71.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 55.75 | $16.73 | — |
| 2026-07-20 | 52.27 | $16.60 | — |
| 2026-07-17 | 56.15 | $16.72 | — |
| 2026-07-16 | 57.50 | $16.76 | — |
| 2026-07-15 | 52.32 | $16.57 | — |
| 2026-07-14 | 54.30 | $16.63 | — |
| 2026-07-13 | 54.30 | $16.63 | — |
| 2026-07-10 | 53.78 | $16.61 | — |
| 2026-07-09 | 52.47 | $16.56 | — |
| 2026-07-08 | 50.62 | $16.49 | — |
| 2026-07-07 | 54.36 | $16.62 | — |
| 2026-07-06 | 56.18 | $16.68 | — |
| 2026-07-02 | 57.39 | $16.72 | — |
| 2026-07-01 | 56.72 | $16.69 | — |
| 2026-06-30 | 59.37 | $16.78 | — |
| 2026-06-29 | 57.70 | $16.70 | — |
| 2026-06-26 | 58.27 | $16.72 | — |
| 2026-06-25 | 58.55 | $16.73 | — |
| 2026-06-24 | 55.78 | $16.59 | — |
| 2026-06-23 | 53.47 | $16.48 | — |
| 2026-06-22 | 55.22 | $16.55 | — |
| 2026-06-18 | 53.78 | $16.48 | — |
| 2026-06-17 | 51.68 | $16.38 | — |
| 2026-06-16 | 57.38 | $16.61 | — |
| 2026-06-15 | 58.45 | $16.65 | — |
| 2026-06-12 | 58.45 | $16.65 | — |
| 2026-06-11 | 55.26 | $16.48 | — |
| 2026-06-10 | 50.13 | $16.24 | — |
| 2026-06-09 | 54.05 | $16.40 | — |
| 2026-06-08 | 49.86 | $16.22 | — |
| 2026-06-05 | 50.84 | $16.26 | — |
| 2026-06-04 | 55.22 | $16.43 | — |
| 2026-06-03 | 52.72 | $16.32 | — |
| 2026-06-02 | 52.97 | $16.33 | — |
| 2026-06-01 | 48.71 | $16.15 | — |
| 2026-05-29 | 50.90 | $16.24 | — |
| 2026-05-28 | 52.65 | $16.31 | — |
| 2026-05-27 | 54.17 | $16.37 | — |
| 2026-05-26 | 57.03 | $16.48 | — |
| 2026-05-22 | 55.19 | $16.39 | — |
| 2026-05-21 | 53.07 | $16.29 | — |
| 2026-05-20 | 52.21 | $16.25 | — |
| 2026-05-19 | 46.90 | $16.02 | — |
| 2026-05-18 | 49.88 | $16.15 | — |
| 2026-05-15 | 48.20 | $16.08 | — |
| 2026-05-14 | 53.83 | $16.31 | — |
| 2026-05-13 | 54.09 | $16.32 | — |
| 2026-05-12 | 54.34 | $16.33 | — |
| 2026-05-11 | 55.07 | $16.36 | — |
| 2026-05-08 | 54.29 | $16.32 | — |
| 2026-05-07 | 52.34 | $16.22 | — |
| 2026-05-06 | 58.24 | $16.47 | — |
| 2026-05-05 | 54.96 | $16.30 | — |
| 2026-05-04 | 53.54 | $16.23 | — |
| 2026-05-01 | 56.45 | $16.35 | — |
| 2026-04-30 | 59.53 | $16.47 | — |
| 2026-04-29 | 53.96 | $16.19 | — |
| 2026-04-28 | 57.16 | $16.31 | — |
| 2026-04-27 | 59.69 | $16.40 | — |
| 2026-04-24 | 59.69 | $16.40 | — |
| 2026-04-23 | 61.88 | $16.48 | — |
| 2026-04-22 | 60.50 | $16.40 | — |
| 2026-04-21 | 62.37 | $16.47 | — |
| 2026-04-20 | 64.54 | $16.55 | — |
| 2026-04-17 | 63.95 | $16.51 | — |
| 2026-04-16 | 60.48 | $16.29 | — |
| 2026-04-15 | 59.64 | $16.24 | — |
| 2026-04-14 | 61.63 | $16.32 | — |
| 2026-04-13 | 61.87 | $16.33 | — |
| 2026-04-10 | 58.93 | $16.14 | — |
| 2026-04-09 | 61.54 | $16.25 | — |
| 2026-04-08 | 60.17 | $16.16 | — |
| 2026-04-07 | 52.46 | $15.73 | — |
| 2026-04-06 | 52.05 | $15.71 | — |
| 2026-04-02 | 51.05 | $15.66 | — |
| 2026-04-01 | 50.46 | $15.63 | — |
| 2026-03-31 | 48.69 | $15.54 | — |
| 2026-03-30 | 41.43 | $15.21 | — |
| 2026-03-27 | 42.47 | $15.27 | — |
| 2026-03-26 | 44.78 | $15.40 | — |
| 2026-03-25 | 47.42 | $15.54 | — |
| 2026-03-24 | 45.46 | $15.45 | — |
| 2026-03-23 | 41.54 | $15.28 | — |
| 2026-03-20 | 35.02 | $15.03 | — |
| 2026-03-19 | 39.17 | $15.28 | — |
| 2026-03-18 | 39.71 | $15.31 | — |
| 2026-03-17 | 43.68 | $15.52 | — |
| 2026-03-16 | 41.01 | $15.42 | — |
| 2026-03-13 | 38.52 | $15.33 | — |
| 2026-03-12 | 39.22 | $15.37 | — |
| 2026-03-11 | 43.96 | $15.62 | — |
| 2026-03-10 | 44.58 | $15.65 | — |
| 2026-03-09 | 45.59 | $15.70 | — |
| 2026-03-06 | 44.39 | $15.65 | — |
| 2026-03-05 | 51.24 | $15.97 | — |
| 2026-03-04 | 57.28 | $16.20 | — |
| 2026-03-03 | 57.84 | $16.22 | — |
| 2026-03-02 | 65.48 | $16.47 | — |
| 2026-02-27 | 63.85 | $16.38 | — |
| 2026-02-26 | 64.17 | $16.39 | — |
| 2026-02-25 | 62.18 | $16.28 | — |
| 2026-02-24 | 62.48 | $16.29 | — |
| 2026-02-23 | 59.13 | $16.11 | — |
| 2026-02-20 | 64.29 | $16.28 | — |
| 2026-02-19 | 61.67 | $16.14 | — |
| 2026-02-18 | 60.89 | $16.10 | — |
| 2026-02-17 | 60.32 | $16.07 | — |
| 2026-02-13 | 61.75 | $16.12 | — |
| 2026-02-12 | 57.95 | $15.92 | — |
| 2026-02-11 | 66.78 | $16.20 | — |
| 2026-02-10 | 67.13 | $16.21 | — |
| 2026-02-09 | 66.63 | $16.18 | — |
| 2026-02-06 | 66.47 | $16.17 | — |
| 2026-02-05 | 60.98 | $15.86 | — |
| 2026-02-04 | 61.91 | $15.89 | — |
| 2026-02-03 | 58.27 | $15.71 | — |
| 2026-02-02 | 54.61 | $15.55 | — |
| 2026-01-30 | 52.89 | $15.48 | — |
| 2026-01-29 | 55.75 | $15.58 | — |
| 2026-01-28 | 53.85 | $15.50 | — |
| 2026-01-27 | 54.13 | $15.51 | — |
| 2026-01-26 | 54.39 | $15.52 | — |
| 2026-01-23 | 53.53 | $15.48 | — |
| 2026-01-22 | 56.32 | $15.59 | — |
| 2026-01-21 | 57.09 | $15.62 | — |
| 2026-01-20 | 51.41 | $15.35 | — |
| 2026-01-16 | 56.40 | $15.54 | — |
| 2026-01-15 | 56.19 | $15.53 | — |
| 2026-01-14 | 53.15 | $15.39 | — |
| 2026-01-13 | 51.07 | $15.30 | — |
| 2026-01-12 | 50.84 | $15.29 | — |
| 2026-01-09 | 50.84 | $15.29 | — |
| 2026-01-08 | 49.34 | $15.22 | — |
| 2026-01-07 | 46.22 | $15.08 | — |
| 2026-01-06 | 49.09 | $15.22 | — |
| 2026-01-05 | 46.38 | $15.10 | — |
| 2026-01-02 | 41.70 | $14.91 | — |
| 2025-12-31 | 37.62 | $14.76 | — |
| 2025-12-30 | 40.30 | $14.91 | — |
| 2025-12-29 | 40.86 | $14.94 | — |
| 2025-12-26 | 41.40 | $14.97 | — |
| 2025-12-24 | 40.90 | $14.95 | — |
| 2025-12-23 | 40.42 | $14.93 | — |
| 2025-12-22 | 40.20 | $14.92 | — |
| 2025-12-19 | 37.21 | $14.79 | — |
| 2025-12-18 | 37.21 | $14.79 | — |
| 2025-12-17 | 36.10 | $14.74 | — |
| 2025-12-16 | 36.10 | $14.74 | — |
| 2025-12-15 | 37.66 | $14.87 | — |
| 2025-12-12 | 37.46 | $14.86 | — |
| 2025-12-11 | 38.87 | $14.98 | — |
| 2025-12-10 | 35.62 | $14.81 | — |
| 2025-12-09 | 31.35 | $14.60 | — |
| 2025-12-08 | 54.66 | $16.02 | — |
| 2025-12-05 | 58.43 | $16.15 | — |
| 2025-12-04 | 58.01 | $16.13 | — |
| 2025-12-03 | 57.60 | $16.11 | — |
| 2025-12-02 | 54.65 | $15.97 | — |
| 2025-12-01 | 56.24 | $16.03 | — |
| 2025-11-28 | 58.68 | $16.12 | — |
| 2025-11-26 | 57.51 | $16.06 | — |
| 2025-11-25 | 55.10 | $15.94 | — |
| 2025-11-24 | 49.17 | $15.68 | — |
| 2025-11-21 | 48.17 | $15.64 | — |
| 2025-11-20 | 40.02 | $15.35 | — |
| 2025-11-19 | 44.11 | $15.53 | — |
| 2025-11-18 | 44.11 | $15.53 | — |
| 2025-11-17 | 43.53 | $15.51 | — |
| 2025-11-14 | 49.35 | $15.75 | — |
| 2025-11-13 | 50.41 | $15.79 | — |
| 2025-11-12 | 55.55 | $15.97 | — |
| 2025-11-11 | 55.06 | $15.95 | — |
| 2025-11-10 | 53.38 | $15.88 | — |
| 2025-11-07 | 51.14 | $15.79 | — |
| 2025-11-06 | 44.71 | $15.56 | — |
| 2025-11-05 | 48.11 | $15.69 | — |
| 2025-11-04 | 45.37 | $15.60 | — |
| 2025-11-03 | 46.41 | $15.64 | — |
| 2025-10-31 | 47.43 | $15.68 | — |
| 2025-10-30 | 46.02 | $15.63 | — |
| 2025-10-29 | 45.17 | $15.60 | — |
| 2025-10-28 | 48.53 | $15.74 | — |
| 2025-10-27 | 53.98 | $15.94 | — |
| 2025-10-24 | 53.48 | $15.92 | — |
| 2025-10-23 | 53.24 | $15.91 | — |
| 2025-10-22 | 51.59 | $15.84 | — |
| 2025-10-21 | 54.74 | $15.96 | — |
| 2025-10-20 | 52.92 | $15.88 | — |
| 2025-10-17 | 48.48 | $15.70 | — |
| 2025-10-16 | 45.78 | $15.60 | — |
| 2025-10-15 | 49.21 | $15.74 | — |
| 2025-10-14 | 49.21 | $15.74 | — |
| 2025-10-13 | 45.24 | $15.59 | — |
| 2025-10-10 | 39.88 | $15.41 | — |
| 2025-10-09 | 47.19 | $15.71 | — |
| 2025-10-08 | 51.68 | $15.86 | — |
| 2025-10-07 | 49.55 | $15.79 | — |
| 2025-10-06 | 52.37 | $15.88 | — |
| 2025-10-03 | 52.37 | $15.88 | — |
| 2025-10-02 | 50.09 | $15.80 | — |
| 2025-10-01 | 50.67 | $15.82 | — |
| 2025-09-30 | 51.51 | $15.85 | — |
| 2025-09-29 | 49.38 | $15.77 | — |
| 2025-09-26 | 48.84 | $15.75 | — |
| 2025-09-25 | 43.45 | $15.56 | — |
| 2025-09-24 | 46.91 | $15.70 | — |
| 2025-09-23 | 50.17 | $15.82 | — |
| 2025-09-22 | 49.33 | $15.79 | — |
| 2025-09-19 | 50.13 | $15.82 | — |
| 2025-09-18 | 52.56 | $15.91 | — |
| 2025-09-17 | 50.00 | $15.81 | — |
| 2025-09-16 | 50.26 | $15.82 | — |
| 2025-09-15 | 51.26 | $15.86 | — |
| 2025-09-12 | 54.07 | $15.97 | — |
| 2025-09-11 | 58.81 | $16.14 | — |
| 2025-09-10 | 52.80 | $15.88 | — |
| 2025-09-09 | 53.66 | $15.91 | — |
| 2025-09-08 | 58.15 | $16.06 | — |
| 2025-09-05 | 58.46 | $16.07 | — |
| 2025-09-04 | 58.75 | $16.08 | — |
| 2025-09-03 | 54.34 | $15.88 | — |
| 2025-09-02 | 55.47 | $15.92 | — |
| 2025-08-29 | 58.04 | $16.01 | — |
| 2025-08-28 | 58.33 | $16.02 | — |
| 2025-08-27 | 59.44 | $16.06 | — |
| 2025-08-26 | 58.31 | $16.00 | — |
| 2025-08-25 | 57.75 | $15.97 | — |
| 2025-08-22 | 60.58 | $16.08 | — |
| 2025-08-21 | 53.72 | $15.73 | — |
| 2025-08-20 | 54.75 | $15.77 | — |
| 2025-08-19 | 54.54 | $15.76 | — |
| 2025-08-18 | 52.25 | $15.65 | — |
| 2025-08-15 | 53.18 | $15.69 | — |
| 2025-08-14 | 55.76 | $15.80 | — |
| 2025-08-13 | 60.05 | $15.97 | — |
| 2025-08-12 | 54.81 | $15.70 | — |
| 2025-08-11 | 49.44 | $15.47 | — |
| 2025-08-08 | 51.72 | $15.56 | — |
| 2025-08-07 | 51.00 | $15.53 | — |
| 2025-08-06 | 51.49 | $15.55 | — |
| 2025-08-05 | 53.92 | $15.65 | — |
| 2025-08-04 | 52.86 | $15.60 | — |
| 2025-08-01 | 48.11 | $15.39 | — |
| 2025-07-31 | 51.90 | $15.55 | — |
| 2025-07-30 | 57.25 | $15.75 | — |
| 2025-07-29 | 59.59 | $15.83 | — |
| 2025-07-28 | 59.19 | $15.81 | — |
| 2025-07-25 | 60.89 | $15.87 | — |
| 2025-07-24 | 59.22 | $15.78 | — |
| 2025-07-23 | 62.60 | $15.90 | — |
| 2025-07-22 | 60.27 | $15.77 | — |
| 2025-07-21 | 55.16 | $15.52 | — |
| 2025-07-18 | 57.69 | $15.61 | — |
| 2025-07-17 | 58.26 | $15.63 | — |
| 2025-07-16 | 54.67 | $15.46 | — |
| 2025-07-15 | 53.78 | $15.42 | — |
| 2025-07-14 | 61.84 | $15.70 | — |
| 2025-07-11 | 61.05 | $15.66 | — |
| 2025-07-10 | 65.24 | $15.79 | — |
| 2025-07-09 | 63.40 | $15.69 | — |
| 2025-07-08 | 62.46 | $15.64 | — |
| 2025-07-07 | 61.52 | $15.59 | — |
| 2025-07-03 | 65.24 | $15.71 | — |
| 2025-07-02 | 64.04 | $15.64 | — |
| 2025-07-01 | 62.99 | $15.58 | — |
| 2025-06-30 | 59.24 | $15.38 | — |
| 2025-06-27 | 58.65 | $15.35 | — |
| 2025-06-26 | 58.45 | $15.34 | — |
| 2025-06-25 | 55.50 | $15.19 | — |
| 2025-06-24 | 59.52 | $15.34 | — |
| 2025-06-23 | 58.37 | $15.28 | — |
| 2025-06-20 | 54.72 | $15.10 | — |
| 2025-06-18 | 53.86 | $15.06 | — |
| 2025-06-17 | 53.45 | $15.04 | — |
| 2025-06-16 | 56.10 | $15.15 | — |
| 2025-06-13 | 53.51 | $15.02 | — |
| 2025-06-12 | 58.56 | $15.22 | — |
| 2025-06-11 | 57.22 | $15.15 | — |
| 2025-06-10 | 58.24 | $15.19 | — |
| 2025-06-09 | 56.19 | $15.08 | — |
| 2025-06-06 | 55.63 | $15.05 | — |
| 2025-06-05 | 53.54 | $14.94 | — |
| 2025-06-04 | 53.98 | $14.96 | — |
| 2025-06-03 | 54.83 | $15.00 | — |
| 2025-06-02 | 52.52 | $14.87 | — |
| 2025-05-30 | 52.91 | $14.89 | — |
| 2025-05-29 | 53.30 | $14.91 | — |
| 2025-05-28 | 52.97 | $14.89 | — |
| 2025-05-27 | 55.15 | $15.01 | — |
| 2025-05-23 | 50.84 | $14.74 | — |
| 2025-05-22 | 51.18 | $14.76 | — |
| 2025-05-21 | 51.69 | $14.79 | — |
| 2025-05-20 | 58.59 | $15.17 | — |
| 2025-05-19 | 59.38 | $15.21 | — |
| 2025-05-16 | 59.57 | $15.22 | — |
| 2025-05-15 | 57.63 | $15.07 | — |
| 2025-05-14 | 55.59 | $14.92 | — |
| 2025-05-13 | 57.52 | $15.03 | — |
| 2025-05-12 | 57.26 | $15.01 | — |
| 2025-05-09 | 51.91 | $14.62 | — |
| 2025-05-08 | 52.55 | $14.66 | — |
| 2025-05-07 | 49.12 | $14.43 | — |
| 2025-05-06 | 49.12 | $14.43 | — |
| 2025-05-05 | 50.85 | $14.55 | — |
| 2025-05-02 | 51.57 | $14.60 | — |
| 2025-05-01 | 48.22 | $14.36 | — |
| 2025-04-30 | 48.76 | $14.40 | — |
| 2025-04-29 | 49.01 | $14.42 | — |
| 2025-04-28 | 47.97 | $14.34 | — |
| 2025-04-25 | 47.07 | $14.27 | — |
| 2025-04-24 | 48.20 | $14.37 | — |
| 2025-04-23 | 45.59 | $14.16 | — |
| 2025-04-22 | 44.32 | $14.06 | — |
| 2025-04-21 | 39.78 | $13.72 | — |
| 2025-04-17 | 42.39 | $13.99 | — |
| 2025-04-16 | 41.03 | $13.89 | — |
| 2025-04-15 | 42.66 | $14.06 | — |
| 2025-04-14 | 43.33 | $14.13 | — |
| 2025-04-11 | 41.32 | $13.97 | — |
| 2025-04-10 | 38.07 | $13.72 | — |
| 2025-04-09 | 42.45 | $14.21 | — |
| 2025-04-08 | 25.70 | $13.20 | — |
| 2025-04-07 | 27.76 | $13.47 | — |
| 2025-04-04 | 29.15 | $13.64 | — |
| 2025-04-03 | 36.51 | $14.36 | — |
| 2025-04-02 | 49.34 | $15.14 | — |
| 2025-04-01 | 45.62 | $14.98 | — |
| 2025-03-31 | 44.90 | $14.95 | — |
| 2025-03-28 | 42.73 | $14.86 | — |
| 2025-03-27 | 46.39 | $15.05 | — |
| 2025-03-26 | 47.20 | $15.09 | — |
| 2025-03-25 | 47.39 | $15.10 | — |
| 2025-03-24 | 48.15 | $15.14 | — |
| 2025-03-21 | 42.21 | $14.87 | — |
| 2025-03-20 | 43.26 | $14.93 | — |
| 2025-03-19 | 44.48 | $15.00 | — |
| 2025-03-18 | 42.27 | $14.90 | — |
| 2025-03-17 | 43.42 | $14.97 | — |
| 2025-03-14 | 38.41 | $14.75 | — |
| 2025-03-13 | 30.43 | $14.45 | — |
| 2025-03-12 | 32.57 | $14.61 | — |
| 2025-03-11 | 33.40 | $14.67 | — |
| 2025-03-10 | 35.73 | $14.83 | — |
| 2025-03-07 | 39.30 | $15.05 | — |
| 2025-03-06 | 36.84 | $14.96 | — |
| 2025-03-05 | 39.01 | $15.09 | — |
| 2025-03-04 | 34.21 | $14.92 | — |
| 2025-03-03 | 38.24 | $15.16 | — |
| 2025-02-28 | 42.84 | $15.39 | — |
| 2025-02-27 | 37.91 | $15.23 | — |
| 2025-02-26 | 41.53 | $15.40 | — |
| 2025-02-25 | 42.67 | $15.45 | — |
| 2025-02-24 | 40.82 | $15.39 | — |
| 2025-02-21 | 39.90 | $15.36 | — |
| 2025-02-20 | 45.50 | $15.61 | — |
| 2025-02-19 | 47.53 | $15.69 | — |
| 2025-02-18 | 48.30 | $15.72 | — |
| 2025-02-14 | 44.62 | $15.59 | — |
| 2025-02-13 | 44.62 | $15.59 | — |
| 2025-02-12 | 40.18 | $15.44 | — |
| 2025-02-11 | 42.55 | $15.55 | — |
| 2025-02-10 | 42.77 | $15.56 | — |
| 2025-02-07 | 42.77 | $15.56 | — |
| 2025-02-06 | 45.97 | $15.71 | — |
| 2025-02-05 | 46.40 | $15.73 | — |
| 2025-02-04 | 44.91 | $15.67 | — |
| 2025-02-03 | 43.91 | $15.63 | — |
| 2025-01-31 | 46.71 | $15.77 | — |
| 2025-01-30 | 49.73 | $15.91 | — |
| 2025-01-29 | 45.68 | $15.74 | — |
| 2025-01-28 | 46.73 | $15.79 | — |
| 2025-01-27 | 48.87 | $15.89 | — |
| 2025-01-24 | 47.73 | $15.84 | — |
| 2025-01-23 | 48.55 | $15.88 | — |
| 2025-01-22 | 48.13 | $15.86 | — |
| 2025-01-21 | 49.88 | $15.95 | — |
| 2025-01-17 | 45.26 | $15.73 | — |
| 2025-01-16 | 44.15 | $15.68 | — |
| 2025-01-15 | 40.96 | $15.54 | — |
| 2025-01-14 | 36.79 | $15.37 | — |
| 2025-01-13 | 32.82 | $15.22 | — |
| 2025-01-10 | 28.55 | $15.07 | — |
| 2025-01-08 | 31.60 | $15.31 | — |
| 2025-01-07 | 30.73 | $15.28 | — |
| 2025-01-06 | 31.23 | $15.32 | — |
| 2025-01-03 | 30.41 | $15.29 | — |
| 2025-01-02 | 27.40 | $15.18 | — |
| 2024-12-31 | 28.13 | $15.25 | — |
| 2024-12-30 | 27.34 | $15.22 | — |
| 2024-12-27 | 28.44 | $15.33 | — |
| 2024-12-26 | 29.35 | $15.42 | — |
| 2024-12-24 | 29.11 | $15.41 | — |
| 2024-12-23 | 26.49 | $15.30 | — |
| 2024-12-20 | 25.54 | $15.26 | — |
| 2024-12-19 | 22.44 | $15.13 | — |
| 2024-12-18 | 23.15 | $15.23 | — |
| 2024-12-17 | 26.91 | $15.70 | — |
| 2024-12-16 | 28.21 | $15.84 | — |
| 2024-12-13 | 28.87 | $15.91 | — |
| 2024-12-12 | 29.53 | $15.98 | — |
| 2024-12-11 | 30.09 | $16.04 | — |
| 2024-12-10 | 29.24 | $16.00 | — |
| 2024-12-09 | 54.53 | $17.61 | — |
| 2024-12-06 | 53.82 | $17.58 | — |
| 2024-12-05 | 54.63 | $17.61 | — |
| 2024-12-04 | 58.22 | $17.74 | — |
| 2024-12-03 | 59.07 | $17.77 | — |
| 2024-12-02 | 62.25 | $17.88 | — |
| 2024-11-29 | 64.33 | $17.95 | — |
| 2024-11-27 | 63.84 | $17.92 | — |
| 2024-11-26 | 63.52 | $17.90 | — |
| 2024-11-25 | 66.02 | $17.99 | — |
| 2024-11-22 | 61.91 | $17.73 | — |
| 2024-11-21 | 59.01 | $17.57 | — |
| 2024-11-20 | 54.03 | $17.33 | — |
| 2024-11-19 | 53.58 | $17.31 | — |
| 2024-11-18 | 55.11 | $17.37 | — |
| 2024-11-15 | 53.42 | $17.29 | — |
| 2024-11-14 | 57.24 | $17.44 | — |
| 2024-11-13 | 62.01 | $17.61 | — |
| 2024-11-12 | 62.30 | $17.62 | — |
| 2024-11-11 | 65.81 | $17.74 | — |
| 2024-11-08 | 63.88 | $17.62 | — |
| 2024-11-07 | 63.05 | $17.57 | — |
| 2024-11-06 | 65.03 | $17.64 | — |
| 2024-11-05 | 53.55 | $17.06 | — |
| 2024-11-04 | 48.26 | $16.87 | — |
| 2024-11-01 | 47.66 | $16.85 | — |
| 2024-10-31 | 48.73 | $16.89 | — |
| 2024-10-30 | 52.34 | $17.02 | — |
| 2024-10-29 | 51.82 | $17.00 | — |
| 2024-10-28 | 54.97 | $17.11 | — |
| 2024-10-25 | 51.40 | $16.97 | — |
| 2024-10-24 | 55.59 | $17.11 | — |
| 2024-10-23 | 55.09 | $17.09 | — |
| 2024-10-22 | 56.29 | $17.13 | — |
| 2024-10-21 | 58.39 | $17.20 | — |
| 2024-10-18 | 64.64 | $17.39 | — |
| 2024-10-17 | 64.06 | $17.36 | — |
| 2024-10-16 | 63.49 | $17.33 | — |
| 2024-10-15 | 60.76 | $17.19 | — |
| 2024-10-14 | 61.70 | $17.22 | — |
| 2024-10-11 | 59.93 | $17.13 | — |
| 2024-10-10 | 55.60 | $16.93 | — |
| 2024-10-09 | 57.37 | $16.99 | — |
| 2024-10-08 | 54.63 | $16.87 | — |
| 2024-10-07 | 54.63 | $16.87 | — |
| 2024-10-04 | 58.29 | $17.00 | — |
| 2024-10-03 | 56.37 | $16.91 | — |
| 2024-10-02 | 57.77 | $16.96 | — |
| 2024-10-01 | 59.18 | $17.01 | — |
| 2024-09-30 | 62.64 | $17.13 | — |
| 2024-09-27 | 62.29 | $17.11 | — |
| 2024-09-26 | 61.26 | $17.05 | — |
| 2024-09-25 | 58.17 | $16.88 | — |
| 2024-09-24 | 62.63 | $17.04 | — |
| 2024-09-23 | 61.94 | $17.00 | — |
| 2024-09-20 | 60.37 | $16.91 | — |
| 2024-09-19 | 63.12 | $17.01 | — |
| 2024-09-18 | 59.81 | $16.82 | — |
| 2024-09-17 | 59.45 | $16.80 | — |
| 2024-09-16 | 59.28 | $16.79 | — |
| 2024-09-13 | 56.99 | $16.66 | — |
| 2024-09-12 | 52.71 | $16.44 | — |
| 2024-09-11 | 50.14 | $16.32 | — |
| 2024-09-10 | 50.79 | $16.35 | — |
| 2024-09-09 | 51.22 | $16.37 | — |
| 2024-09-06 | 49.62 | $16.29 | — |
| 2024-09-05 | 53.36 | $16.47 | — |
| 2024-09-04 | 54.44 | $16.52 | — |
| 2024-09-03 | 55.07 | $16.55 | — |
| 2024-08-30 | 61.44 | $16.83 | — |
| 2024-08-29 | 59.37 | $16.70 | — |
| 2024-08-28 | 58.56 | $16.65 | — |
| 2024-08-27 | 59.69 | $16.70 | — |
| 2024-08-26 | 61.04 | $16.76 | — |
| 2024-08-23 | 61.48 | $16.78 | — |
| 2024-08-22 | 57.40 | $16.50 | — |
| 2024-08-21 | 58.24 | $16.54 | — |
| 2024-08-20 | 55.12 | $16.34 | — |
| 2024-08-19 | 57.78 | $16.47 | — |
| 2024-08-16 | 54.92 | $16.29 | — |
| 2024-08-15 | 54.92 | $16.29 | — |
| 2024-08-14 | 50.91 | $16.05 | — |
| 2024-08-13 | 50.21 | $16.01 | — |
| 2024-08-12 | 48.10 | $15.89 | — |
| 2024-08-09 | 49.43 | $15.97 | — |
| 2024-08-08 | 49.43 | $15.97 | — |
| 2024-08-07 | 44.60 | $15.69 | — |
| 2024-08-06 | 46.72 | $15.83 | — |
| 2024-08-05 | 44.01 | $15.68 | — |
| 2024-08-02 | 49.96 | $16.05 | — |
| 2024-08-01 | 57.09 | $16.41 | — |
| 2024-07-31 | 64.09 | $16.70 | — |
| 2024-07-30 | 62.90 | $16.62 | — |
| 2024-07-29 | 60.73 | $16.48 | — |
| 2024-07-26 | 61.22 | $16.50 | — |
| 2024-07-25 | 54.68 | $16.12 | — |
| 2024-07-24 | 52.47 | $16.01 | — |
| 2024-07-23 | 59.75 | $16.30 | — |
| 2024-07-22 | 61.14 | $16.35 | — |
| 2024-07-19 | 58.39 | $16.20 | — |
| 2024-07-18 | 61.71 | $16.32 | — |
| 2024-07-17 | 67.17 | $16.50 | — |
| 2024-07-16 | 68.77 | $16.55 | — |
| 2024-07-15 | 62.27 | $16.17 | — |
| 2024-07-12 | 60.19 | $16.07 | — |
| 2024-07-11 | 58.46 | $15.99 | — |
| 2024-07-10 | 50.82 | $15.69 | — |
| 2024-07-09 | 45.06 | $15.51 | — |
| 2024-07-08 | 47.10 | $15.58 | — |
| 2024-07-05 | 46.10 | $15.55 | — |
| 2024-07-03 | 47.81 | $15.61 | — |
| 2024-07-02 | 47.50 | $15.60 | — |
| 2024-07-01 | 45.36 | $15.53 | — |
| 2024-06-28 | 49.46 | $15.68 | — |
| 2024-06-27 | 47.66 | $15.62 | — |
| 2024-06-26 | 47.07 | $15.60 | — |
| 2024-06-25 | 48.92 | $15.67 | — |
| 2024-06-24 | 52.88 | $15.81 | — |
| 2024-06-21 | 49.26 | $15.68 | — |
| 2024-06-20 | 48.39 | $15.65 | — |
| 2024-06-18 | 48.11 | $15.64 | — |
| 2024-06-17 | 46.73 | $15.59 | — |
| 2024-06-14 | 42.98 | $15.46 | — |
| 2024-06-13 | 46.83 | $15.62 | — |
| 2024-06-12 | 48.91 | $15.70 | — |
| 2024-06-11 | 44.52 | $15.55 | — |
| 2024-06-10 | 46.82 | $15.64 | — |
| 2024-06-07 | 46.82 | $15.64 | — |
| 2024-06-06 | 49.10 | $15.73 | — |
| 2024-06-05 | 50.39 | $15.78 | — |
| 2024-06-04 | 48.59 | $15.71 | — |
| 2024-06-03 | 53.04 | $15.88 | — |
| 2024-05-31 | 51.04 | $15.80 | — |
| 2024-05-30 | 51.04 | $15.80 | — |
| 2024-05-29 | 46.10 | $15.61 | — |
| 2024-05-28 | 50.70 | $15.79 | — |
| 2024-05-24 | 54.12 | $15.91 | — |
| 2024-05-23 | 50.98 | $15.79 | — |
| 2024-05-22 | 57.89 | $16.01 | — |
| 2024-05-21 | 62.26 | $16.13 | — |
| 2024-05-20 | 63.01 | $16.15 | — |
| 2024-05-17 | 62.80 | $16.14 | — |
| 2024-05-16 | 61.75 | $16.09 | — |
| 2024-05-15 | 64.52 | $16.17 | — |
| 2024-05-14 | 61.88 | $16.04 | — |
| 2024-05-13 | 59.92 | $15.95 | — |
| 2024-05-10 | 60.58 | $15.97 | — |
| 2024-05-09 | 59.74 | $15.93 | — |
| 2024-05-08 | 55.95 | $15.76 | — |
| 2024-05-07 | 55.00 | $15.72 | — |
| 2024-05-06 | 53.33 | $15.65 | — |
| 2024-05-03 | 49.80 | $15.51 | — |
| 2024-05-02 | 46.21 | $15.38 | — |
| 2024-05-01 | 42.60 | $15.26 | — |
| 2024-04-30 | 44.49 | $15.34 | — |
| 2024-04-29 | 51.54 | $15.60 | — |
| 2024-04-26 | 48.56 | $15.50 | — |
| 2024-04-25 | 47.02 | $15.45 | — |
| 2024-04-24 | 46.71 | $15.44 | — |
| 2024-04-23 | 47.23 | $15.46 | — |
| 2024-04-22 | 44.00 | $15.35 | — |
| 2024-04-19 | 41.20 | $15.26 | — |
| 2024-04-18 | 38.95 | $15.19 | — |
| 2024-04-17 | 38.31 | $15.17 | — |
| 2024-04-16 | 39.90 | $15.25 | — |
| 2024-04-15 | 41.97 | $15.35 | — |
| 2024-04-12 | 43.93 | $15.44 | — |
| 2024-04-11 | 48.44 | $15.63 | — |
| 2024-04-10 | 52.20 | $15.77 | — |
| 2024-04-09 | 60.84 | $16.04 | — |
| 2024-04-08 | 60.38 | $16.02 | — |
| 2024-04-05 | 59.24 | $15.97 | — |
| 2024-04-04 | 57.61 | $15.90 | — |
| 2024-04-03 | 62.33 | $16.04 | — |
| 2024-04-02 | 61.69 | $16.01 | — |
| 2024-04-01 | 67.10 | $16.16 | — |
| 2024-03-28 | 71.46 | $16.27 | — |
| 2024-03-27 | 70.29 | $16.20 | — |
| 2024-03-26 | 65.50 | $15.95 | — |
| 2024-03-25 | 66.32 | $15.97 | — |
| 2024-03-22 | 66.71 | $15.98 | — |
| 2024-03-21 | 71.11 | $16.09 | — |
| 2024-03-20 | 68.41 | $15.94 | — |
| 2024-03-19 | 64.88 | $15.77 | — |
| 2024-03-18 | 62.03 | $15.65 | — |
| 2024-03-15 | 62.83 | $15.67 | — |
| 2024-03-14 | 61.40 | $15.61 | — |
| 2024-03-13 | 68.04 | $15.77 | — |
| 2024-03-12 | 66.98 | $15.72 | — |
| 2024-03-11 | 66.77 | $15.71 | — |
| 2024-03-08 | 66.16 | $15.68 | — |
| 2024-03-07 | 67.74 | $15.72 | — |
| 2024-03-06 | 64.96 | $15.58 | — |
| 2024-03-05 | 63.90 | $15.53 | — |
| 2024-03-04 | 65.40 | $15.57 | — |
| 2024-03-01 | 63.79 | $15.49 | — |
| 2024-02-29 | 62.55 | $15.43 | — |
| 2024-02-28 | 60.84 | $15.35 | — |
| 2024-02-27 | 61.17 | $15.36 | — |
| 2024-02-26 | 60.15 | $15.31 | — |
| 2024-02-23 | 61.38 | $15.35 | — |
| 2024-02-22 | 60.81 | $15.32 | — |
| 2024-02-21 | 57.83 | $15.17 | — |
| 2024-02-20 | 55.71 | $15.07 | — |
| 2024-02-16 | 57.36 | $15.13 | — |
| 2024-02-15 | 58.17 | $15.16 | — |
| 2024-02-14 | 53.56 | $14.94 | — |
| 2024-02-13 | 49.20 | $14.76 | — |
| 2024-02-12 | 56.47 | $15.02 | — |
| 2024-02-09 | 53.99 | $14.92 | — |
| 2024-02-08 | 52.17 | $14.85 | — |
| 2024-02-07 | 51.39 | $14.82 | — |
| 2024-02-06 | 50.10 | $14.77 | — |
| 2024-02-05 | 48.81 | $14.72 | — |
| 2024-02-02 | 52.70 | $14.87 | — |
| 2024-02-01 | 53.78 | $14.91 | — |
| 2024-01-31 | 49.32 | $14.73 | — |
| 2024-01-30 | 54.91 | $14.93 | — |
| 2024-01-29 | 54.17 | $14.90 | — |
| 2024-01-26 | 51.66 | $14.80 | — |
| 2024-01-25 | 50.89 | $14.77 | — |
| 2024-01-24 | 47.46 | $14.64 | — |
| 2024-01-23 | 49.48 | $14.72 | — |
| 2024-01-22 | 50.50 | $14.76 | — |
| 2024-01-19 | 48.48 | $14.68 | — |
| 2024-01-18 | 45.01 | $14.55 | — |
| 2024-01-17 | 43.63 | $14.50 | — |
| 2024-01-16 | 46.76 | $14.64 | — |
| 2024-01-12 | 48.91 | $14.73 | — |
| 2024-01-11 | 48.91 | $14.73 | — |
| 2024-01-10 | 49.14 | $14.74 | — |
| 2024-01-09 | 48.46 | $14.71 | — |
| 2024-01-08 | 50.60 | $14.81 | — |
| 2024-01-05 | 47.98 | $14.69 | — |
| 2024-01-04 | 46.63 | $14.63 | — |
| 2024-01-03 | 46.83 | $14.64 | — |
| 2024-01-02 | 50.79 | $14.84 | — |
| 2023-12-29 | 50.59 | $14.83 | — |
| 2023-12-28 | 51.99 | $14.90 | — |
| 2023-12-27 | 51.81 | $14.89 | — |
| 2023-12-26 | 51.63 | $14.88 | — |
| 2023-12-22 | 50.28 | $14.80 | — |
| 2023-12-21 | 49.61 | $14.76 | — |
| 2023-12-20 | 46.71 | $14.59 | — |
| 2023-12-19 | 50.44 | $14.82 | — |
| 2023-12-18 | 48.22 | $14.69 | — |
| 2023-12-15 | 49.85 | $14.79 | — |
| 2023-12-14 | 45.85 | $14.56 | — |
| 2023-12-13 | 45.85 | $14.56 | — |
| 2023-12-12 | 39.39 | $14.22 | — |
| 2023-12-11 | 39.65 | $14.24 | — |
| 2023-12-08 | 63.89 | $15.43 | — |
| 2023-12-07 | 62.61 | $15.36 | — |
| 2023-12-06 | 61.69 | $15.31 | — |
| 2023-12-05 | 62.57 | $15.34 | — |
| 2023-12-04 | 68.08 | $15.52 | — |
| 2023-12-01 | 67.01 | $15.45 | — |
| 2023-11-30 | 62.56 | $15.19 | — |
| 2023-11-29 | 60.00 | $15.06 | — |
| 2023-11-28 | 59.18 | $15.02 | — |
| 2023-11-27 | 60.96 | $15.08 | — |
| 2023-11-24 | 62.44 | $15.13 | — |
| 2023-11-22 | 61.00 | $15.05 | — |
| 2023-11-21 | 59.90 | $14.99 | — |
| 2023-11-20 | 59.90 | $14.99 | — |
| 2023-11-17 | 59.39 | $14.96 | — |
| 2023-11-16 | 57.84 | $14.87 | — |
| 2023-11-15 | 59.27 | $14.93 | — |
| 2023-11-14 | 57.96 | $14.85 | — |
| 2023-11-13 | 49.45 | $14.41 | — |
| 2023-11-10 | 49.89 | $14.43 | — |
| 2023-11-09 | 46.77 | $14.29 | — |
| 2023-11-08 | 49.71 | $14.43 | — |
| 2023-11-07 | 50.79 | $14.48 | — |
| 2023-11-06 | 52.53 | $14.56 | — |
| 2023-11-03 | 55.46 | $14.69 | — |
| 2023-11-02 | 50.41 | $14.44 | — |
| 2023-11-01 | 42.74 | $14.13 | — |
| 2023-10-31 | 40.49 | $14.05 | — |
| 2023-10-30 | 36.95 | $13.93 | — |
| 2023-10-27 | 33.84 | $13.83 | — |
| 2023-10-26 | 36.77 | $14.00 | — |
| 2023-10-25 | 35.20 | $13.95 | — |
| 2023-10-24 | 37.31 | $14.07 | — |
| 2023-10-23 | 35.79 | $14.02 | — |
| 2023-10-20 | 38.07 | $14.15 | — |
| 2023-10-19 | 40.74 | $14.29 | — |
| 2023-10-18 | 45.25 | $14.50 | — |
| 2023-10-17 | 51.43 | $14.74 | — |
| 2023-10-16 | 48.06 | $14.62 | — |
| 2023-10-13 | 41.65 | $14.42 | — |
| 2023-10-12 | 41.89 | $14.43 | — |
| 2023-10-11 | 46.02 | $14.59 | — |
| 2023-10-10 | 45.05 | $14.56 | — |
| 2023-10-09 | 42.45 | $14.48 | — |
| 2023-10-06 | 39.02 | $14.38 | — |
| 2023-10-05 | 34.18 | $14.25 | — |
| 2023-10-04 | 34.58 | $14.27 | — |
| 2023-10-03 | 32.70 | $14.22 | — |
| 2023-10-02 | 34.58 | $14.32 | — |
| 2023-09-29 | 39.08 | $14.53 | — |
| 2023-09-28 | 40.76 | $14.60 | — |
| 2023-09-27 | 37.09 | $14.50 | — |
| 2023-09-26 | 35.58 | $14.46 | — |
| 2023-09-25 | 40.18 | $14.66 | — |
| 2023-09-22 | 37.89 | $14.60 | — |
| 2023-09-21 | 38.59 | $14.63 | — |
| 2023-09-20 | 44.30 | $14.85 | — |
| 2023-09-19 | 45.76 | $14.90 | — |
| 2023-09-18 | 46.64 | $14.93 | — |
| 2023-09-15 | 46.31 | $14.92 | — |
| 2023-09-14 | 49.16 | $15.02 | — |
| 2023-09-13 | 43.18 | $14.84 | — |
| 2023-09-12 | 44.85 | $14.90 | — |
| 2023-09-11 | 42.38 | $14.83 | — |
| 2023-09-08 | 41.31 | $14.80 | — |
| 2023-09-07 | 41.55 | $14.81 | — |
| 2023-09-06 | 44.29 | $14.92 | — |
| 2023-09-05 | 45.59 | $14.97 | — |
| 2023-09-01 | 52.97 | $15.22 | — |
| 2023-08-31 | 49.56 | $15.11 | — |
| 2023-08-30 | 51.49 | $15.17 | — |
| 2023-08-29 | 50.26 | $15.13 | — |
| 2023-08-28 | 45.32 | $14.98 | — |
| 2023-08-25 | 41.26 | $14.87 | — |
| 2023-08-24 | 39.71 | $14.83 | — |
| 2023-08-23 | 42.64 | $14.94 | — |
| 2023-08-22 | 37.88 | $14.82 | — |
| 2023-08-21 | 39.71 | $14.89 | — |
| 2023-08-18 | 39.97 | $14.90 | — |
| 2023-08-17 | 38.82 | $14.87 | — |
| 2023-08-16 | 42.14 | $15.00 | — |
| 2023-08-15 | 44.95 | $15.10 | — |
| 2023-08-14 | 50.73 | $15.28 | — |
| 2023-08-11 | 51.79 | $15.31 | — |
| 2023-08-10 | 52.48 | $15.33 | — |
| 2023-08-09 | 53.85 | $15.37 | — |
| 2023-08-08 | 54.18 | $15.38 | — |
| 2023-08-07 | 56.87 | $15.46 | — |
| 2023-08-04 | 53.29 | $15.33 | — |
| 2023-08-03 | 53.95 | $15.35 | — |
| 2023-08-02 | 56.58 | $15.43 | — |
| 2023-08-01 | 60.07 | $15.53 | — |
| 2023-07-31 | 62.64 | $15.60 | — |
| 2023-07-28 | 61.98 | $15.57 | — |
| 2023-07-27 | 61.32 | $15.54 | — |
| 2023-07-26 | 68.36 | $15.73 | — |
| 2023-07-25 | 67.62 | $15.69 | — |
| 2023-07-24 | 67.25 | $15.67 | — |
| 2023-07-21 | 66.72 | $15.64 | — |
| 2023-07-20 | 66.37 | $15.62 | — |
| 2023-07-19 | 65.51 | $15.57 | — |
| 2023-07-18 | 64.83 | $15.53 | — |
| 2023-07-17 | 63.10 | $15.43 | — |
| 2023-07-14 | 61.48 | $15.34 | — |
| 2023-07-13 | 66.08 | $15.49 | — |
| 2023-07-12 | 64.74 | $15.41 | — |
| 2023-07-11 | 63.19 | $15.32 | — |
| 2023-07-10 | 59.64 | $15.13 | — |
| 2023-07-07 | 58.02 | $15.05 | — |
| 2023-07-06 | 56.36 | $14.97 | — |
| 2023-07-05 | 59.73 | $15.09 | — |
| 2023-07-03 | 63.02 | $15.20 | — |
| 2023-06-30 | 62.12 | $15.15 | — |
| 2023-06-29 | 59.89 | $15.03 | — |
| 2023-06-28 | 56.67 | $14.87 | — |
| 2023-06-27 | 58.05 | $14.92 | — |
| 2023-06-26 | 53.99 | $14.73 | — |
| 2023-06-23 | 51.40 | $14.62 | — |
| 2023-06-22 | 54.87 | $14.75 | — |
| 2023-06-21 | 56.83 | $14.82 | — |
| 2023-06-20 | 56.19 | $14.79 | — |
| 2023-06-16 | 60.43 | $14.94 | — |
| 2023-06-15 | 60.43 | $14.94 | — |
| 2023-06-14 | 57.33 | $14.78 | — |
| 2023-06-13 | 60.12 | $14.88 | — |
| 2023-06-12 | 57.78 | $14.76 | — |
| 2023-06-09 | 56.14 | $14.68 | — |
| 2023-06-08 | 57.74 | $14.74 | — |
| 2023-06-07 | 57.74 | $14.74 | — |
| 2023-06-06 | 54.64 | $14.58 | — |
| 2023-06-05 | 51.70 | $14.44 | — |
| 2023-06-02 | 52.86 | $14.49 | — |
| 2023-06-01 | 43.72 | $14.11 | — |
| 2023-05-31 | 40.24 | $13.99 | — |
| 2023-05-30 | 42.75 | $14.11 | — |
| 2023-05-26 | 43.61 | $14.15 | — |
| 2023-05-25 | 41.37 | $14.07 | — |
| 2023-05-24 | 41.96 | $14.10 | — |
| 2023-05-23 | 45.48 | $14.27 | — |
| 2023-05-22 | 48.68 | $14.41 | — |
| 2023-05-19 | 48.18 | $14.39 | — |
| 2023-05-18 | 49.08 | $14.43 | — |
| 2023-05-17 | 46.23 | $14.31 | — |
| 2023-05-16 | 42.39 | $14.16 | — |
| 2023-05-15 | 46.37 | $14.35 | — |
| 2023-05-12 | 44.00 | $14.26 | — |
| 2023-05-11 | 43.48 | $14.24 | — |
| 2023-05-10 | 45.30 | $14.33 | — |
| 2023-05-09 | 45.06 | $14.32 | — |
| 2023-05-08 | 46.23 | $14.38 | — |
| 2023-05-05 | 46.61 | $14.40 | — |
| 2023-05-04 | 40.78 | $14.15 | — |
| 2023-05-03 | 43.68 | $14.31 | — |
| 2023-05-02 | 45.01 | $14.38 | — |
| 2023-05-01 | 49.29 | $14.59 | — |
| 2023-04-28 | 49.50 | $14.60 | — |
| 2023-04-27 | 46.42 | $14.46 | — |
| 2023-04-26 | 41.06 | $14.24 | — |
| 2023-04-25 | 44.32 | $14.41 | — |
| 2023-04-24 | 49.84 | $14.66 | — |
| 2023-04-21 | 49.12 | $14.63 | — |
| 2023-04-20 | 50.26 | $14.68 | — |
| 2023-04-19 | 51.17 | $14.72 | — |
| 2023-04-18 | 51.17 | $14.72 | — |
| 2023-04-17 | 50.77 | $14.70 | — |
| 2023-04-14 | 49.18 | $14.62 | — |
| 2023-04-13 | 50.34 | $14.68 | — |
| 2023-04-12 | 48.22 | $14.57 | — |
| 2023-04-11 | 49.12 | $14.62 | — |
| 2023-04-10 | 47.44 | $14.53 | — |
| 2023-04-06 | 45.13 | $14.41 | — |
| 2023-04-05 | 45.29 | $14.42 | — |
| 2023-04-04 | 45.74 | $14.45 | — |
| 2023-04-03 | 49.01 | $14.66 | — |
| 2023-03-31 | 48.34 | $14.62 | — |
| 2023-03-30 | 44.73 | $14.41 | — |
| 2023-03-29 | 43.48 | $14.34 | — |
| 2023-03-28 | 39.78 | $14.14 | — |
| 2023-03-27 | 38.63 | $14.08 | — |
| 2023-03-24 | 36.53 | $13.97 | — |
| 2023-03-23 | 33.99 | $13.84 | — |
| 2023-03-22 | 34.91 | $13.93 | — |
| 2023-03-21 | 38.66 | $14.27 | — |
| 2023-03-20 | 34.74 | $14.07 | — |
| 2023-03-17 | 30.53 | $13.87 | — |
| 2023-03-16 | 33.51 | $14.16 | — |
| 2023-03-15 | 29.20 | $13.97 | — |
| 2023-03-14 | 32.34 | $14.27 | — |
| 2023-03-13 | 26.87 | $14.05 | — |
| 2023-03-10 | 30.02 | $14.35 | — |
| 2023-03-09 | 35.40 | $14.76 | — |
| 2023-03-08 | 44.22 | $15.24 | — |
| 2023-03-07 | 43.67 | $15.22 | — |
| 2023-03-06 | 49.00 | $15.45 | — |
| 2023-03-03 | 51.88 | $15.56 | — |
| 2023-03-02 | 47.63 | $15.40 | — |
| 2023-03-01 | 45.63 | $15.33 | — |
| 2023-02-28 | 45.63 | $15.33 | — |
| 2023-02-27 | 47.02 | $15.39 | — |
| 2023-02-24 | 46.76 | $15.38 | — |
| 2023-02-23 | 48.55 | $15.46 | — |
| 2023-02-22 | 47.60 | $15.42 | — |
| 2023-02-21 | 48.02 | $15.44 | — |
| 2023-02-20 | 48.02 | $15.44 | — |
| 2023-02-17 | 55.56 | $15.78 | — |
| 2023-02-16 | 56.30 | $15.81 | — |
| 2023-02-15 | 58.27 | $15.89 | — |
| 2023-02-14 | 57.02 | $15.82 | — |
| 2023-02-13 | 57.48 | $15.84 | — |
| 2023-02-10 | 56.12 | $15.76 | — |
| 2023-02-09 | 55.26 | $15.71 | — |
| 2023-02-08 | 57.61 | $15.82 | — |
| 2023-02-07 | 60.02 | $15.93 | — |
| 2023-02-06 | 57.89 | $15.79 | — |
| 2023-02-03 | 60.29 | $15.90 | — |
| 2023-02-02 | 63.72 | $16.05 | — |
| 2023-02-01 | 62.08 | $15.93 | — |
| 2023-01-31 | 59.93 | $15.78 | — |
| 2023-01-30 | 55.10 | $15.48 | — |
| 2023-01-27 | 58.68 | $15.64 | — |
| 2023-01-26 | 57.53 | $15.57 | — |
| 2023-01-25 | 55.16 | $15.43 | — |
| 2023-01-24 | 53.58 | $15.34 | — |
| 2023-01-23 | 54.19 | $15.37 | — |
| 2023-01-20 | 51.22 | $15.20 | — |
| 2023-01-19 | 45.94 | $14.93 | — |
| 2023-01-18 | 47.76 | $15.03 | — |
| 2023-01-17 | 51.43 | $15.22 | — |
| 2023-01-16 | 51.43 | $15.22 | — |
| 2023-01-13 | 52.20 | $15.26 | — |
| 2023-01-12 | 51.86 | $15.24 | — |
| 2023-01-11 | 51.70 | $15.23 | — |
| 2023-01-10 | 49.08 | $15.07 | — |
| 2023-01-09 | 47.55 | $14.98 | — |
| 2023-01-06 | 48.01 | $15.01 | — |
| 2023-01-05 | 41.46 | $14.64 | — |
| 2023-01-04 | 43.57 | $14.79 | — |
| 2023-01-03 | 39.47 | $14.58 | — |
| 2023-01-02 | 39.47 | $14.58 | — |
| 2022-12-30 | 40.35 | $14.65 | — |
| 2022-12-29 | 40.98 | $14.70 | — |
| 2022-12-28 | 37.11 | $14.49 | — |
| 2022-12-27 | 39.32 | $14.68 | — |
| 2022-12-26 | 39.32 | $14.68 | — |
| 2022-12-23 | 38.63 | $14.64 | — |
| 2022-12-22 | 36.38 | $14.51 | — |
| 2022-12-21 | 48.99 | $15.47 | — |
| 2022-12-20 | 45.03 | $15.26 | — |
| 2022-12-19 | 44.25 | $15.22 | — |
| 2022-12-16 | 46.12 | $15.34 | — |
| 2022-12-15 | 48.73 | $15.50 | — |
| 2022-12-14 | 53.80 | $15.78 | — |
| 2022-12-13 | 55.77 | $15.88 | — |
| 2022-12-12 | 54.51 | $15.80 | — |
| 2022-12-09 | 51.54 | $15.62 | — |
| 2022-12-08 | 53.96 | $15.75 | — |
| 2022-12-07 | 52.99 | $15.69 | — |
| 2022-12-06 | 52.52 | $15.66 | — |
| 2022-12-05 | 55.90 | $15.85 | — |
| 2022-12-02 | 62.99 | $16.20 | — |
| 2022-12-01 | 62.60 | $16.17 | — |
| 2022-11-30 | 63.23 | $16.20 | — |
| 2022-11-29 | 59.08 | $15.88 | — |
| 2022-11-28 | 58.24 | $15.82 | — |
| 2022-11-25 | 63.39 | $16.07 | — |
| 2022-11-24 | 63.39 | $16.07 | — |
| 2022-11-23 | 62.79 | $16.02 | — |
| 2022-11-22 | 62.21 | $15.97 | — |
| 2022-11-21 | 58.64 | $15.68 | — |
| 2022-11-18 | 58.64 | $15.68 | — |
| 2022-11-17 | 57.00 | $15.55 | — |
| 2022-11-16 | 58.53 | $15.64 | — |
| 2022-11-15 | 61.13 | $15.79 | — |
| 2022-11-14 | 59.42 | $15.64 | — |
| 2022-11-11 | 62.37 | $15.81 | — |
| 2022-11-10 | 62.16 | $15.79 | — |
| 2022-11-09 | 53.83 | $15.11 | — |
| 2022-11-08 | 58.12 | $15.35 | — |
| 2022-11-07 | 57.58 | $15.31 | — |
| 2022-11-04 | 55.84 | $15.18 | — |
| 2022-11-03 | 53.61 | $15.02 | — |
| 2022-11-02 | 54.10 | $15.05 | — |
| 2022-11-01 | 59.01 | $15.34 | — |
| 2022-10-31 | 58.27 | $15.28 | — |
| 2022-10-28 | 58.95 | $15.32 | — |
| 2022-10-27 | 56.67 | $15.13 | — |
| 2022-10-26 | 56.30 | $15.10 | — |
| 2022-10-25 | 56.07 | $15.08 | — |
| 2022-10-24 | 52.58 | $14.79 | — |
| 2022-10-21 | 50.52 | $14.63 | — |
| 2022-10-20 | 46.07 | $14.31 | — |
| 2022-10-19 | 48.39 | $14.49 | — |
| 2022-10-18 | 49.86 | $14.60 | — |
| 2022-10-17 | 46.65 | $14.37 | — |
| 2022-10-14 | 42.07 | $14.07 | — |
| 2022-10-13 | 45.95 | $14.38 | — |
| 2022-10-12 | 39.64 | $14.01 | — |
| 2022-10-11 | 40.86 | $14.11 | — |
| 2022-10-10 | 41.10 | $14.13 | — |
| 2022-10-07 | 41.93 | $14.20 | — |
| 2022-10-06 | 45.65 | $14.50 | — |
| 2022-10-05 | 47.52 | $14.64 | — |
| 2022-10-04 | 48.05 | $14.68 | — |
| 2022-10-03 | 40.96 | $14.23 | — |
| 2022-09-30 | 33.70 | $13.85 | — |
| 2022-09-29 | 34.77 | $13.95 | — |
| 2022-09-28 | 37.48 | $14.19 | — |
| 2022-09-27 | 31.10 | $13.89 | — |
| 2022-09-26 | 31.72 | $13.95 | — |
| 2022-09-23 | 33.95 | $14.16 | — |
| 2022-09-22 | 36.88 | $14.41 | — |
| 2022-09-21 | 39.20 | $14.59 | — |
| 2022-09-20 | 42.28 | $14.81 | — |
| 2022-09-19 | 46.03 | $15.05 | — |
| 2022-09-16 | 43.45 | $14.92 | — |
| 2022-09-15 | 46.72 | $15.12 | — |
| 2022-09-14 | 48.27 | $15.21 | — |
| 2022-09-13 | 47.72 | $15.18 | — |
| 2022-09-12 | 57.15 | $15.67 | — |
| 2022-09-09 | 54.36 | $15.51 | — |
| 2022-09-08 | 50.31 | $15.30 | — |
| 2022-09-07 | 48.66 | $15.22 | — |
| 2022-09-06 | 41.26 | $14.90 | — |
| 2022-09-05 | 41.26 | $14.90 | — |
| 2022-09-02 | 42.29 | $14.96 | — |
| 2022-09-01 | 44.04 | $15.06 | — |
| 2022-08-31 | 44.38 | $15.08 | — |
| 2022-08-30 | 45.58 | $15.15 | — |
| 2022-08-29 | 48.41 | $15.31 | — |
| 2022-08-26 | 49.32 | $15.36 | — |
| 2022-08-25 | 57.55 | $15.76 | — |
| 2022-08-24 | 54.48 | $15.59 | — |
| 2022-08-23 | 53.55 | $15.54 | — |
| 2022-08-22 | 53.97 | $15.56 | — |
| 2022-08-19 | 61.05 | $15.87 | — |
| 2022-08-18 | 65.53 | $16.04 | — |
| 2022-08-17 | 64.66 | $15.98 | — |
| 2022-08-16 | 67.92 | $16.10 | — |
| 2022-08-15 | 66.59 | $16.00 | — |
| 2022-08-12 | 66.46 | $15.99 | — |
| 2022-08-11 | 63.28 | $15.76 | — |
| 2022-08-10 | 61.47 | $15.64 | — |
| 2022-08-09 | 56.93 | $15.37 | — |
| 2022-08-08 | 58.63 | $15.44 | — |
| 2022-08-05 | 57.78 | $15.39 | — |
| 2022-08-04 | 56.58 | $15.32 | — |
| 2022-08-03 | 58.61 | $15.41 | — |
| 2022-08-02 | 56.47 | $15.28 | — |
| 2022-08-01 | 59.15 | $15.40 | — |
| 2022-07-29 | 60.51 | $15.46 | — |
| 2022-07-28 | 57.74 | $15.28 | — |
| 2022-07-27 | 55.25 | $15.13 | — |
| 2022-07-26 | 51.44 | $14.92 | — |
| 2022-07-25 | 53.07 | $15.00 | — |
| 2022-07-22 | 51.04 | $14.89 | — |
| 2022-07-21 | 52.41 | $14.96 | — |
| 2022-07-20 | 51.71 | $14.92 | — |
| 2022-07-19 | 51.02 | $14.88 | — |
| 2022-07-18 | 44.22 | $14.52 | — |
| 2022-07-15 | 45.22 | $14.58 | — |
| 2022-07-14 | 39.63 | $14.32 | — |
| 2022-07-13 | 41.49 | $14.44 | — |
| 2022-07-12 | 42.43 | $14.50 | — |
| 2022-07-11 | 43.53 | $14.57 | — |
| 2022-07-08 | 44.46 | $14.63 | — |
| 2022-07-07 | 45.23 | $14.68 | — |
| 2022-07-06 | 41.78 | $14.50 | — |
| 2022-07-05 | 41.39 | $14.48 | — |
| 2022-07-04 | 41.39 | $14.48 | — |
| 2022-07-01 | 43.22 | $14.62 | — |
| 2022-06-30 | 40.36 | $14.46 | — |
| 2022-06-29 | 41.74 | $14.57 | — |
| 2022-06-28 | 42.48 | $14.63 | — |
| 2022-06-27 | 44.37 | $14.78 | — |
| 2022-06-24 | 43.58 | $14.73 | — |
| 2022-06-23 | 36.13 | $14.30 | — |
| 2022-06-22 | 36.23 | $14.31 | — |
| 2022-06-21 | 36.23 | $14.31 | — |
| 2022-06-20 | 36.23 | $14.31 | — |
| 2022-06-17 | 32.33 | $14.08 | — |
| 2022-06-16 | 31.98 | $14.06 | — |
| 2022-06-15 | 36.38 | $14.56 | — |
| 2022-06-14 | 35.36 | $14.50 | — |
| 2022-06-13 | 36.00 | $14.57 | — |
| 2022-06-10 | 41.68 | $15.13 | — |
| 2022-06-09 | 46.55 | $15.52 | — |
| 2022-06-08 | 50.73 | $15.81 | — |
| 2022-06-07 | 55.46 | $16.10 | — |
| 2022-06-06 | 53.47 | $15.96 | — |
| 2022-06-03 | 52.46 | $15.89 | — |
| 2022-06-02 | 54.88 | $16.04 | — |
| 2022-06-01 | 51.93 | $15.83 | — |
| 2022-05-31 | 53.68 | $15.94 | — |
| 2022-05-30 | 53.68 | $15.94 | — |
| 2022-05-27 | 55.68 | $16.07 | — |
| 2022-05-26 | 51.88 | $15.78 | — |
| 2022-05-25 | 47.45 | $15.48 | — |
| 2022-05-24 | 45.22 | $15.34 | — |
| 2022-05-23 | 46.01 | $15.40 | — |
| 2022-05-20 | 42.66 | $15.19 | — |
| 2022-05-19 | 43.02 | $15.22 | — |
| 2022-05-18 | 43.14 | $15.23 | — |
| 2022-05-17 | 49.06 | $15.70 | — |
| 2022-05-16 | 42.70 | $15.30 | — |
| 2022-05-13 | 42.18 | $15.27 | — |
| 2022-05-12 | 36.99 | $14.98 | — |
| 2022-05-11 | 35.66 | $14.91 | — |
| 2022-05-10 | 36.93 | $15.03 | — |
| 2022-05-09 | 37.24 | $15.06 | — |
| 2022-05-06 | 42.37 | $15.51 | — |
| 2022-05-05 | 43.64 | $15.61 | — |
| 2022-05-04 | 49.25 | $16.01 | — |
| 2022-05-03 | 41.79 | $15.59 | — |
| 2022-05-02 | 38.74 | $15.44 | — |
| 2022-04-29 | 38.74 | $15.44 | — |
| 2022-04-28 | 44.01 | $15.82 | — |
| 2022-04-27 | 40.36 | $15.64 | — |
| 2022-04-26 | 40.78 | $15.67 | — |
| 2022-04-25 | 46.12 | $16.02 | — |
| 2022-04-22 | 45.74 | $16.00 | — |
| 2022-04-21 | 52.74 | $16.39 | — |
| 2022-04-20 | 57.68 | $16.62 | — |
| 2022-04-19 | 55.07 | $16.47 | — |
| 2022-04-18 | 50.42 | $16.23 | — |
| 2022-04-14 | 50.63 | $16.24 | — |
| 2022-04-13 | 52.47 | $16.33 | — |
| 2022-04-12 | 48.73 | $16.14 | — |
| 2022-04-11 | 49.31 | $16.17 | — |
| 2022-04-08 | 51.25 | $16.27 | — |
| 2022-04-07 | 49.55 | $16.18 | — |
| 2022-04-06 | 48.99 | $16.15 | — |
| 2022-04-05 | 49.87 | $16.20 | — |
| 2022-04-04 | 53.14 | $16.38 | — |
| 2022-04-01 | 53.32 | $16.39 | — |
| 2022-03-31 | 52.54 | $16.34 | — |
| 2022-03-30 | 57.09 | $16.59 | — |
| 2022-03-29 | 59.84 | $16.73 | — |
| 2022-03-28 | 56.73 | $16.51 | — |
| 2022-03-25 | 57.50 | $16.55 | — |
| 2022-03-24 | 54.72 | $16.36 | — |
| 2022-03-23 | 52.06 | $16.19 | — |
| 2022-03-22 | 55.52 | $16.38 | — |
| 2022-03-21 | 54.62 | $16.32 | — |
| 2022-03-18 | 54.79 | $16.33 | — |
| 2022-03-17 | 53.51 | $16.24 | — |
| 2022-03-16 | 51.31 | $16.09 | — |
| 2022-03-15 | 46.86 | $15.81 | — |
| 2022-03-14 | 43.35 | $15.61 | — |
| 2022-03-11 | 44.32 | $15.68 | — |
| 2022-03-10 | 45.86 | $15.79 | — |
| 2022-03-09 | 45.70 | $15.78 | — |
| 2022-03-08 | 40.42 | $15.47 | — |
| 2022-03-07 | 40.91 | $15.51 | — |
| 2022-03-04 | 46.65 | $15.94 | — |
| 2022-03-03 | 48.61 | $16.07 | — |
| 2022-03-02 | 48.76 | $16.08 | — |
| 2022-03-01 | 42.16 | $15.69 | — |
| 2022-02-28 | 47.20 | $16.03 | — |
| 2022-02-25 | 47.20 | $16.03 | — |
| 2022-02-24 | 39.09 | $15.61 | — |
| 2022-02-23 | 38.01 | $15.56 | — |
| 2022-02-22 | 40.60 | $15.75 | — |
| 2022-02-21 | 40.60 | $15.75 | — |
| 2022-02-18 | 43.12 | $15.93 | — |
| 2022-02-17 | 43.83 | $15.98 | — |
| 2022-02-16 | 48.08 | $16.26 | — |
| 2022-02-15 | 46.50 | $16.17 | — |
| 2022-02-14 | 41.40 | $15.90 | — |
| 2022-02-11 | 43.14 | $16.02 | — |
| 2022-02-10 | 45.71 | $16.19 | — |
| 2022-02-09 | 48.46 | $16.36 | — |
| 2022-02-08 | 44.15 | $16.13 | — |
| 2022-02-07 | 41.09 | $15.98 | — |
| 2022-02-04 | 41.23 | $15.99 | — |
| 2022-02-03 | 40.84 | $15.97 | — |
| 2022-02-02 | 43.30 | $16.15 | — |
| 2022-02-01 | 41.44 | $16.05 | — |
| 2022-01-31 | 39.74 | $15.96 | — |
| 2022-01-28 | 35.40 | $15.74 | — |
| 2022-01-27 | 31.35 | $15.55 | — |
| 2022-01-26 | 32.79 | $15.69 | — |
| 2022-01-25 | 34.17 | $15.82 | — |
| 2022-01-24 | 35.72 | $15.96 | — |
| 2022-01-21 | 32.62 | $15.81 | — |
| 2022-01-20 | 34.97 | $16.03 | — |
| 2022-01-19 | 37.79 | $16.27 | — |
| 2022-01-18 | 40.79 | $16.50 | — |
| 2022-01-17 | 40.79 | $16.50 | — |
| 2022-01-14 | 44.08 | $16.74 | — |
| 2022-01-13 | 43.54 | $16.71 | — |
| 2022-01-12 | 43.02 | $16.68 | — |
| 2022-01-11 | 42.68 | $16.66 | — |
| 2022-01-10 | 40.68 | $16.54 | — |
| 2022-01-07 | 41.95 | $16.65 | — |
| 2022-01-06 | 41.48 | $16.62 | — |
| 2022-01-05 | 39.11 | $16.47 | — |
| 2022-01-04 | 41.45 | $16.69 | — |
| 2022-01-03 | 38.26 | $16.49 | — |
| 2021-12-31 | 37.46 | $16.44 | — |
| 2021-12-30 | 37.46 | $16.44 | — |
| 2021-12-29 | 37.90 | $16.49 | — |
| 2021-12-28 | 36.90 | $16.42 | — |
| 2021-12-27 | 36.20 | $16.37 | — |
| 2021-12-23 | 33.25 | $16.16 | — |
| 2021-12-22 | 31.53 | $16.04 | — |
| 2021-12-21 | 50.14 | $17.86 | — |
| 2021-12-20 | 44.30 | $17.52 | — |
| 2021-12-17 | 49.48 | $17.84 | — |
| 2021-12-16 | 51.62 | $17.96 | — |
| 2021-12-15 | 52.16 | $17.99 | — |
| 2021-12-14 | 47.68 | $17.73 | — |
| 2021-12-13 | 48.85 | $17.80 | — |
| 2021-12-10 | 51.78 | $17.97 | — |
| 2021-12-09 | 50.62 | $17.90 | — |
| 2021-12-08 | 53.60 | $18.07 | — |
| 2021-12-07 | 52.98 | $18.03 | — |
| 2021-12-06 | 49.12 | $17.79 | — |
| 2021-12-03 | 43.20 | $17.47 | — |
| 2021-12-02 | 44.27 | $17.54 | — |
| 2021-12-01 | 33.30 | $17.05 | — |
| 2021-11-30 | 36.35 | $17.27 | — |
| 2021-11-29 | 44.23 | $17.72 | — |
| 2021-11-26 | 42.39 | $17.65 | — |
| 2021-11-25 | 42.39 | $17.65 | — |
| 2021-11-24 | 54.19 | $18.16 | — |
| 2021-11-23 | 55.63 | $18.21 | — |
| 2021-11-22 | 53.27 | $18.11 | — |
| 2021-11-19 | 51.80 | $18.05 | — |
| 2021-11-18 | 55.97 | $18.20 | — |
| 2021-11-17 | 58.97 | $18.30 | — |
| 2021-11-16 | 61.47 | $18.38 | — |
| 2021-11-15 | 61.08 | $18.36 | — |
| 2021-11-12 | 60.89 | $18.35 | — |
| 2021-11-11 | 59.39 | $18.27 | — |
| 2021-11-10 | 58.44 | $18.22 | — |
| 2021-11-09 | 60.04 | $18.28 | — |
| 2021-11-08 | 60.83 | $18.31 | — |
| 2021-11-05 | 60.83 | $18.31 | — |
| 2021-11-04 | 57.82 | $18.13 | — |
| 2021-11-03 | 61.56 | $18.28 | — |
| 2021-11-02 | 57.95 | $18.07 | — |
| 2021-11-01 | 58.69 | $18.10 | — |
| 2021-10-29 | 53.78 | $17.84 | — |
| 2021-10-28 | 54.49 | $17.87 | — |
| 2021-10-27 | 50.78 | $17.69 | — |
| 2021-10-26 | 59.18 | $18.02 | — |
| 2021-10-25 | 61.83 | $18.11 | — |
| 2021-10-22 | 59.94 | $18.01 | — |
| 2021-10-21 | 59.94 | $18.01 | — |
| 2021-10-20 | 61.31 | $18.06 | — |
| 2021-10-19 | 57.01 | $17.83 | — |
| 2021-10-18 | 54.72 | $17.72 | — |
| 2021-10-15 | 54.51 | $17.71 | — |
| 2021-10-14 | 54.99 | $17.73 | — |
| 2021-10-13 | 48.99 | $17.45 | — |
| 2021-10-12 | 48.52 | $17.43 | — |
| 2021-10-11 | 48.52 | $17.43 | — |
| 2021-10-08 | 51.72 | $17.58 | — |
| 2021-10-07 | 52.37 | $17.61 | — |
| 2021-10-06 | 48.89 | $17.44 | — |
| 2021-10-05 | 49.91 | $17.49 | — |
| 2021-10-04 | 48.05 | $17.40 | — |
| 2021-10-01 | 49.01 | $17.45 | — |
| 2021-09-30 | 44.37 | $17.23 | — |
| 2021-09-29 | 50.08 | $17.52 | — |
| 2021-09-28 | 48.78 | $17.46 | — |
| 2021-09-27 | 52.44 | $17.63 | — |
| 2021-09-24 | 49.02 | $17.47 | — |
| 2021-09-23 | 48.58 | $17.45 | — |
| 2021-09-22 | 42.98 | $17.21 | — |
| 2021-09-21 | 37.90 | $17.02 | — |
| 2021-09-20 | 39.30 | $17.10 | — |
| 2021-09-17 | 44.15 | $17.35 | — |
| 2021-09-16 | 47.49 | $17.50 | — |
| 2021-09-15 | 49.38 | $17.58 | — |
| 2021-09-14 | 44.09 | $17.38 | — |
| 2021-09-13 | 48.42 | $17.56 | — |
| 2021-09-10 | 44.38 | $17.42 | — |
| 2021-09-09 | 47.40 | $17.54 | — |
| 2021-09-08 | 48.18 | $17.57 | — |
| 2021-09-07 | 48.69 | $17.59 | — |
| 2021-09-06 | 48.69 | $17.59 | — |
| 2021-09-03 | 52.68 | $17.75 | — |
| 2021-09-02 | 55.38 | $17.85 | — |
| 2021-09-01 | 52.61 | $17.73 | — |
| 2021-08-31 | 52.38 | $17.72 | — |
| 2021-08-30 | 52.16 | $17.71 | — |
| 2021-08-27 | 54.09 | $17.79 | — |
| 2021-08-26 | 49.41 | $17.58 | — |
| 2021-08-25 | 52.56 | $17.71 | — |
| 2021-08-24 | 50.00 | $17.60 | — |
| 2021-08-23 | 47.54 | $17.50 | — |
| 2021-08-20 | 44.44 | $17.38 | — |
| 2021-08-19 | 41.71 | $17.28 | — |
| 2021-08-18 | 43.75 | $17.38 | — |
| 2021-08-17 | 47.27 | $17.54 | — |
| 2021-08-16 | 49.89 | $17.65 | — |
| 2021-08-13 | 50.87 | $17.69 | — |
| 2021-08-12 | 51.59 | $17.72 | — |
| 2021-08-11 | 52.53 | $17.76 | — |
| 2021-08-10 | 48.76 | $17.59 | — |
| 2021-08-09 | 45.88 | $17.47 | — |
| 2021-08-06 | 46.92 | $17.52 | — |
| 2021-08-05 | 44.78 | $17.43 | — |
| 2021-08-04 | 44.06 | $17.40 | — |
| 2021-08-03 | 49.33 | $17.66 | — |
| 2021-08-02 | 47.49 | $17.58 | — |
| 2021-07-30 | 48.75 | $17.64 | — |
| 2021-07-29 | 49.59 | $17.68 | — |
| 2021-07-28 | 46.32 | $17.53 | — |
| 2021-07-27 | 45.88 | $17.51 | — |
| 2021-07-26 | 45.45 | $17.49 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.67
2026-07-21
Close Price
$16.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -16.67 | $16.73 | — |
| 2026-07-20 | -60.00 | $16.60 | — |
| 2026-07-17 | -20.00 | $16.72 | — |
| 2026-07-16 | -5.00 | $16.76 | — |
| 2026-07-15 | -52.50 | $16.57 | — |
| 2026-07-14 | -37.50 | $16.63 | — |
| 2026-07-13 | -37.50 | $16.63 | — |
| 2026-07-10 | -42.50 | $16.61 | — |
| 2026-07-09 | -40.74 | $16.56 | — |
| 2026-07-08 | -53.70 | $16.49 | — |
| 2026-07-07 | -28.57 | $16.62 | — |
| 2026-07-06 | -17.86 | $16.68 | — |
| 2026-07-02 | -10.71 | $16.72 | — |
| 2026-07-01 | -16.07 | $16.69 | — |
| 2026-06-30 | 0.00 | $16.78 | — |
| 2026-06-29 | -5.17 | $16.70 | — |
| 2026-06-26 | -1.72 | $16.72 | — |
| 2026-06-25 | 0.00 | $16.73 | — |
| 2026-06-24 | -12.00 | $16.59 | — |
| 2026-06-23 | -34.00 | $16.48 | — |
| 2026-06-22 | -20.00 | $16.55 | — |
| 2026-06-18 | -34.00 | $16.48 | — |
| 2026-06-17 | -54.00 | $16.38 | — |
| 2026-06-16 | -6.35 | $16.61 | — |
| 2026-06-15 | 0.00 | $16.65 | — |
| 2026-06-12 | 0.00 | $16.65 | — |
| 2026-06-11 | 0.00 | $16.48 | — |
| 2026-06-10 | -52.17 | $16.24 | — |
| 2026-06-09 | -17.39 | $16.40 | — |
| 2026-06-08 | -56.52 | $16.22 | — |
| 2026-06-05 | -47.83 | $16.26 | — |
| 2026-06-04 | -10.87 | $16.43 | — |
| 2026-06-03 | -34.78 | $16.32 | — |
| 2026-06-02 | -32.61 | $16.33 | — |
| 2026-06-01 | -71.74 | $16.15 | — |
| 2026-05-29 | -52.17 | $16.24 | — |
| 2026-05-28 | -36.96 | $16.31 | — |
| 2026-05-27 | -23.91 | $16.37 | — |
| 2026-05-26 | 0.00 | $16.48 | — |
| 2026-05-22 | -17.78 | $16.39 | — |
| 2026-05-21 | -40.00 | $16.29 | — |
| 2026-05-20 | -50.00 | $16.25 | — |
| 2026-05-19 | -100.00 | $16.02 | — |
| 2026-05-18 | -82.50 | $16.15 | — |
| 2026-05-15 | -100.00 | $16.08 | — |
| 2026-05-14 | -66.67 | $16.31 | — |
| 2026-05-13 | -63.89 | $16.32 | — |
| 2026-05-12 | -61.11 | $16.33 | — |
| 2026-05-11 | -52.78 | $16.36 | — |
| 2026-05-08 | -63.89 | $16.32 | — |
| 2026-05-07 | -80.49 | $16.22 | — |
| 2026-05-06 | -19.51 | $16.47 | — |
| 2026-05-05 | -60.98 | $16.30 | — |
| 2026-05-04 | -39.02 | $16.23 | — |
| 2026-05-01 | -23.81 | $16.35 | — |
| 2026-04-30 | -8.99 | $16.47 | — |
| 2026-04-29 | -39.13 | $16.19 | — |
| 2026-04-28 | -23.76 | $16.31 | — |
| 2026-04-27 | -11.19 | $16.40 | — |
| 2026-04-24 | -11.19 | $16.40 | — |
| 2026-04-23 | -5.22 | $16.48 | — |
| 2026-04-22 | -11.19 | $16.40 | — |
| 2026-04-21 | -5.97 | $16.47 | — |
| 2026-04-20 | 0.00 | $16.55 | — |
| 2026-04-17 | 0.00 | $16.51 | — |
| 2026-04-16 | -3.08 | $16.29 | — |
| 2026-04-15 | -6.92 | $16.24 | — |
| 2026-04-14 | -0.77 | $16.32 | — |
| 2026-04-13 | 0.00 | $16.33 | — |
| 2026-04-10 | -9.02 | $16.14 | — |
| 2026-04-09 | 0.00 | $16.25 | — |
| 2026-04-08 | 0.00 | $16.16 | — |
| 2026-04-07 | 0.00 | $15.73 | — |
| 2026-04-06 | 0.00 | $15.71 | — |
| 2026-04-02 | -5.97 | $15.66 | — |
| 2026-04-01 | -36.17 | $15.63 | — |
| 2026-03-31 | -56.41 | $15.54 | — |
| 2026-03-30 | -84.87 | $15.21 | — |
| 2026-03-27 | -83.33 | $15.27 | — |
| 2026-03-26 | -74.31 | $15.40 | — |
| 2026-03-25 | -64.58 | $15.54 | — |
| 2026-03-24 | -70.83 | $15.45 | — |
| 2026-03-23 | -82.64 | $15.28 | — |
| 2026-03-20 | -100.00 | $15.03 | — |
| 2026-03-19 | -100.00 | $15.28 | — |
| 2026-03-18 | -100.00 | $15.31 | — |
| 2026-03-17 | -83.33 | $15.52 | — |
| 2026-03-16 | -92.11 | $15.42 | — |
| 2026-03-13 | -100.00 | $15.33 | — |
| 2026-03-12 | -100.00 | $15.37 | — |
| 2026-03-11 | -100.00 | $15.62 | — |
| 2026-03-10 | -100.00 | $15.65 | — |
| 2026-03-09 | -93.90 | $15.70 | — |
| 2026-03-06 | -100.00 | $15.65 | — |
| 2026-03-05 | -81.97 | $15.97 | — |
| 2026-03-04 | -44.26 | $16.20 | — |
| 2026-03-03 | -32.89 | $16.22 | — |
| 2026-03-02 | 0.00 | $16.47 | — |
| 2026-02-27 | -1.10 | $16.38 | — |
| 2026-02-26 | 0.00 | $16.39 | — |
| 2026-02-25 | -1.23 | $16.28 | — |
| 2026-02-24 | 0.00 | $16.29 | — |
| 2026-02-23 | -21.25 | $16.11 | — |
| 2026-02-20 | 0.00 | $16.28 | — |
| 2026-02-19 | -9.59 | $16.14 | — |
| 2026-02-18 | -15.07 | $16.10 | — |
| 2026-02-17 | -16.28 | $16.07 | — |
| 2026-02-13 | -10.47 | $16.12 | — |
| 2026-02-12 | -33.72 | $15.92 | — |
| 2026-02-11 | -1.16 | $16.20 | — |
| 2026-02-10 | 0.00 | $16.21 | — |
| 2026-02-09 | 0.00 | $16.18 | — |
| 2026-02-06 | 0.00 | $16.17 | — |
| 2026-02-05 | -4.48 | $15.86 | — |
| 2026-02-04 | 0.00 | $15.89 | — |
| 2026-02-03 | 0.00 | $15.71 | — |
| 2026-02-02 | -12.96 | $15.55 | — |
| 2026-01-30 | -19.72 | $15.48 | — |
| 2026-01-29 | -4.65 | $15.58 | — |
| 2026-01-28 | -13.95 | $15.50 | — |
| 2026-01-27 | -12.79 | $15.51 | — |
| 2026-01-26 | -11.63 | $15.52 | — |
| 2026-01-23 | -16.28 | $15.48 | — |
| 2026-01-22 | -3.49 | $15.59 | — |
| 2026-01-21 | 0.00 | $15.62 | — |
| 2026-01-20 | -24.36 | $15.35 | — |
| 2026-01-16 | 0.00 | $15.54 | — |
| 2026-01-15 | 0.00 | $15.53 | — |
| 2026-01-14 | 0.00 | $15.39 | — |
| 2026-01-13 | 0.00 | $15.30 | — |
| 2026-01-12 | 0.00 | $15.29 | — |
| 2026-01-09 | 0.00 | $15.29 | — |
| 2026-01-08 | 0.00 | $15.22 | — |
| 2026-01-07 | -22.58 | $15.08 | — |
| 2026-01-06 | -56.34 | $15.22 | — |
| 2026-01-05 | -67.74 | $15.10 | — |
| 2026-01-02 | -80.00 | $14.91 | — |
| 2025-12-31 | -89.68 | $14.76 | — |
| 2025-12-30 | -80.00 | $14.91 | — |
| 2025-12-29 | -78.06 | $14.94 | — |
| 2025-12-26 | -76.13 | $14.97 | — |
| 2025-12-24 | -77.42 | $14.95 | — |
| 2025-12-23 | -78.71 | $14.93 | — |
| 2025-12-22 | -79.35 | $14.92 | — |
| 2025-12-19 | -87.74 | $14.79 | — |
| 2025-12-18 | -87.74 | $14.79 | — |
| 2025-12-17 | -90.97 | $14.74 | — |
| 2025-12-16 | -90.97 | $14.74 | — |
| 2025-12-15 | -82.58 | $14.87 | — |
| 2025-12-12 | -83.23 | $14.86 | — |
| 2025-12-11 | -75.48 | $14.98 | — |
| 2025-12-10 | -86.45 | $14.81 | — |
| 2025-12-09 | -100.00 | $14.60 | — |
| 2025-12-08 | -16.25 | $16.02 | — |
| 2025-12-05 | 0.00 | $16.15 | — |
| 2025-12-04 | 0.00 | $16.13 | — |
| 2025-12-03 | -1.30 | $16.11 | — |
| 2025-12-02 | -19.48 | $15.97 | — |
| 2025-12-01 | -11.69 | $16.03 | — |
| 2025-11-28 | 0.00 | $16.12 | — |
| 2025-11-26 | 0.00 | $16.06 | — |
| 2025-11-25 | -4.84 | $15.94 | — |
| 2025-11-24 | -46.77 | $15.68 | — |
| 2025-11-21 | -53.23 | $15.64 | — |
| 2025-11-20 | -100.00 | $15.35 | — |
| 2025-11-19 | -95.65 | $15.53 | — |
| 2025-11-18 | -95.65 | $15.53 | — |
| 2025-11-17 | -100.00 | $15.51 | — |
| 2025-11-14 | -53.66 | $15.75 | — |
| 2025-11-13 | -43.90 | $15.79 | — |
| 2025-11-12 | 0.00 | $15.97 | — |
| 2025-11-11 | -2.50 | $15.95 | — |
| 2025-11-10 | -20.00 | $15.88 | — |
| 2025-11-07 | -42.50 | $15.79 | — |
| 2025-11-06 | -72.73 | $15.56 | — |
| 2025-11-05 | -49.09 | $15.69 | — |
| 2025-11-04 | -65.45 | $15.60 | — |
| 2025-11-03 | -58.18 | $15.64 | — |
| 2025-10-31 | -50.91 | $15.68 | — |
| 2025-10-30 | -60.00 | $15.63 | — |
| 2025-10-29 | -65.45 | $15.60 | — |
| 2025-10-28 | -40.00 | $15.74 | — |
| 2025-10-27 | -3.64 | $15.94 | — |
| 2025-10-24 | -7.27 | $15.92 | — |
| 2025-10-23 | -9.09 | $15.91 | — |
| 2025-10-22 | -21.82 | $15.84 | — |
| 2025-10-21 | 0.00 | $15.96 | — |
| 2025-10-20 | 0.00 | $15.88 | — |
| 2025-10-17 | -38.30 | $15.70 | — |
| 2025-10-16 | -59.57 | $15.60 | — |
| 2025-10-15 | -34.00 | $15.74 | — |
| 2025-10-14 | -34.00 | $15.74 | — |
| 2025-10-13 | -64.00 | $15.59 | — |
| 2025-10-10 | -100.00 | $15.41 | — |
| 2025-10-09 | -63.41 | $15.71 | — |
| 2025-10-08 | -48.28 | $15.86 | — |
| 2025-10-07 | -60.34 | $15.79 | — |
| 2025-10-06 | -44.83 | $15.88 | — |
| 2025-10-03 | -44.83 | $15.88 | — |
| 2025-10-02 | -58.62 | $15.80 | — |
| 2025-10-01 | -55.17 | $15.82 | — |
| 2025-09-30 | -50.00 | $15.85 | — |
| 2025-09-29 | -63.79 | $15.77 | — |
| 2025-09-26 | -67.24 | $15.75 | — |
| 2025-09-25 | -100.00 | $15.56 | — |
| 2025-09-24 | -100.00 | $15.70 | — |
| 2025-09-23 | -91.43 | $15.82 | — |
| 2025-09-22 | -100.00 | $15.79 | — |
| 2025-09-19 | -96.97 | $15.82 | — |
| 2025-09-18 | -56.10 | $15.91 | — |
| 2025-09-17 | -80.49 | $15.81 | — |
| 2025-09-16 | -78.05 | $15.82 | — |
| 2025-09-15 | -57.14 | $15.86 | — |
| 2025-09-12 | -34.69 | $15.97 | — |
| 2025-09-11 | 0.00 | $16.14 | — |
| 2025-09-10 | -46.51 | $15.88 | — |
| 2025-09-09 | -39.53 | $15.91 | — |
| 2025-09-08 | -3.28 | $16.06 | — |
| 2025-09-05 | -1.64 | $16.07 | — |
| 2025-09-04 | 0.00 | $16.08 | — |
| 2025-09-03 | -32.79 | $15.88 | — |
| 2025-09-02 | -26.23 | $15.92 | — |
| 2025-08-29 | -11.48 | $16.01 | — |
| 2025-08-28 | -8.70 | $16.02 | — |
| 2025-08-27 | -2.90 | $16.06 | — |
| 2025-08-26 | -11.59 | $16.00 | — |
| 2025-08-25 | -15.94 | $15.97 | — |
| 2025-08-22 | 0.00 | $16.08 | — |
| 2025-08-21 | -41.38 | $15.73 | — |
| 2025-08-20 | -34.48 | $15.77 | — |
| 2025-08-19 | -36.21 | $15.76 | — |
| 2025-08-18 | -55.17 | $15.65 | — |
| 2025-08-15 | -48.28 | $15.69 | — |
| 2025-08-14 | -29.31 | $15.80 | — |
| 2025-08-13 | 0.00 | $15.97 | — |
| 2025-08-12 | -39.22 | $15.70 | — |
| 2025-08-11 | -84.31 | $15.47 | — |
| 2025-08-08 | -66.67 | $15.56 | — |
| 2025-08-07 | -72.55 | $15.53 | — |
| 2025-08-06 | -68.63 | $15.55 | — |
| 2025-08-05 | -49.02 | $15.65 | — |
| 2025-08-04 | -58.82 | $15.60 | — |
| 2025-08-01 | -100.00 | $15.39 | — |
| 2025-07-31 | -72.92 | $15.55 | — |
| 2025-07-30 | -31.25 | $15.75 | — |
| 2025-07-29 | -14.58 | $15.83 | — |
| 2025-07-28 | -17.31 | $15.81 | — |
| 2025-07-25 | -5.45 | $15.87 | — |
| 2025-07-24 | -21.43 | $15.78 | — |
| 2025-07-23 | 0.00 | $15.90 | — |
| 2025-07-22 | -3.33 | $15.77 | — |
| 2025-07-21 | -45.00 | $15.52 | — |
| 2025-07-18 | -26.09 | $15.61 | — |
| 2025-07-17 | -21.92 | $15.63 | — |
| 2025-07-16 | -44.00 | $15.46 | — |
| 2025-07-15 | -49.33 | $15.42 | — |
| 2025-07-14 | -11.69 | $15.70 | — |
| 2025-07-11 | -16.88 | $15.66 | — |
| 2025-07-10 | 0.00 | $15.79 | — |
| 2025-07-09 | -2.90 | $15.69 | — |
| 2025-07-08 | -10.14 | $15.64 | — |
| 2025-07-07 | -17.39 | $15.59 | — |
| 2025-07-03 | 0.00 | $15.71 | — |
| 2025-07-02 | 0.00 | $15.64 | — |
| 2025-07-01 | 0.00 | $15.58 | — |
| 2025-06-30 | 0.00 | $15.38 | — |
| 2025-06-27 | 0.00 | $15.35 | — |
| 2025-06-26 | 0.00 | $15.34 | — |
| 2025-06-25 | -31.91 | $15.19 | — |
| 2025-06-24 | 0.00 | $15.34 | — |
| 2025-06-23 | 0.00 | $15.28 | — |
| 2025-06-20 | -25.00 | $15.10 | — |
| 2025-06-18 | -33.33 | $15.06 | — |
| 2025-06-17 | -37.50 | $15.04 | — |
| 2025-06-16 | -14.58 | $15.15 | — |
| 2025-06-13 | -41.67 | $15.02 | — |
| 2025-06-12 | 0.00 | $15.22 | — |
| 2025-06-11 | -14.58 | $15.15 | — |
| 2025-06-10 | -6.25 | $15.19 | — |
| 2025-06-09 | -29.17 | $15.08 | — |
| 2025-06-06 | -28.33 | $15.05 | — |
| 2025-06-05 | -46.67 | $14.94 | — |
| 2025-06-04 | -32.91 | $14.96 | — |
| 2025-06-03 | -27.85 | $15.00 | — |
| 2025-06-02 | -44.30 | $14.87 | — |
| 2025-05-30 | -41.77 | $14.89 | — |
| 2025-05-29 | -36.05 | $14.91 | — |
| 2025-05-28 | -38.37 | $14.89 | — |
| 2025-05-27 | -24.42 | $15.01 | — |
| 2025-05-23 | -54.55 | $14.74 | — |
| 2025-05-22 | -48.42 | $14.76 | — |
| 2025-05-21 | -45.26 | $14.79 | — |
| 2025-05-20 | -4.72 | $15.17 | — |
| 2025-05-19 | -0.86 | $15.21 | — |
| 2025-05-16 | 0.00 | $15.22 | — |
| 2025-05-15 | 0.00 | $15.07 | — |
| 2025-05-14 | -8.40 | $14.92 | — |
| 2025-05-13 | 0.00 | $15.03 | — |
| 2025-05-12 | 0.00 | $15.01 | — |
| 2025-05-09 | -4.26 | $14.62 | — |
| 2025-05-08 | 0.00 | $14.66 | — |
| 2025-05-07 | -19.32 | $14.43 | — |
| 2025-05-06 | -12.14 | $14.43 | — |
| 2025-05-05 | -3.57 | $14.55 | — |
| 2025-05-02 | 0.00 | $14.60 | — |
| 2025-05-01 | -4.92 | $14.36 | — |
| 2025-04-30 | -38.14 | $14.40 | — |
| 2025-04-29 | -37.11 | $14.42 | — |
| 2025-04-28 | -41.24 | $14.34 | — |
| 2025-04-25 | -44.85 | $14.27 | — |
| 2025-04-24 | -39.69 | $14.37 | — |
| 2025-04-23 | -50.52 | $14.16 | — |
| 2025-04-22 | -55.67 | $14.06 | — |
| 2025-04-21 | -73.20 | $13.72 | — |
| 2025-04-17 | -59.28 | $13.99 | — |
| 2025-04-16 | -64.43 | $13.89 | — |
| 2025-04-15 | -55.67 | $14.06 | — |
| 2025-04-14 | -52.06 | $14.13 | — |
| 2025-04-11 | -60.31 | $13.97 | — |
| 2025-04-10 | -73.20 | $13.72 | — |
| 2025-04-09 | -47.94 | $14.21 | — |
| 2025-04-08 | -100.00 | $13.20 | — |
| 2025-04-07 | -100.00 | $13.47 | — |
| 2025-04-04 | -100.00 | $13.64 | — |
| 2025-04-03 | -100.00 | $14.36 | — |
| 2025-04-02 | 0.00 | $15.14 | — |
| 2025-04-01 | -23.19 | $14.98 | — |
| 2025-03-31 | -27.54 | $14.95 | — |
| 2025-03-28 | -42.25 | $14.86 | — |
| 2025-03-27 | -36.17 | $15.05 | — |
| 2025-03-26 | -31.91 | $15.09 | — |
| 2025-03-25 | -31.58 | $15.10 | — |
| 2025-03-24 | -31.00 | $15.14 | — |
| 2025-03-21 | -58.00 | $14.87 | — |
| 2025-03-20 | -52.00 | $14.93 | — |
| 2025-03-19 | -52.59 | $15.00 | — |
| 2025-03-18 | -63.71 | $14.90 | — |
| 2025-03-17 | -59.06 | $14.97 | — |
| 2025-03-14 | -76.38 | $14.75 | — |
| 2025-03-13 | -100.00 | $14.45 | — |
| 2025-03-12 | -100.00 | $14.61 | — |
| 2025-03-11 | -100.00 | $14.67 | — |
| 2025-03-10 | -100.00 | $14.83 | — |
| 2025-03-07 | -83.75 | $15.05 | — |
| 2025-03-06 | -95.00 | $14.96 | — |
| 2025-03-05 | -79.01 | $15.09 | — |
| 2025-03-04 | -100.00 | $14.92 | — |
| 2025-03-03 | -100.00 | $15.16 | — |
| 2025-02-28 | -70.37 | $15.39 | — |
| 2025-02-27 | -100.00 | $15.23 | — |
| 2025-02-26 | -92.73 | $15.40 | — |
| 2025-02-25 | -83.64 | $15.45 | — |
| 2025-02-24 | -94.55 | $15.39 | — |
| 2025-02-21 | -100.00 | $15.36 | — |
| 2025-02-20 | -63.83 | $15.61 | — |
| 2025-02-19 | -46.81 | $15.69 | — |
| 2025-02-18 | -45.10 | $15.72 | — |
| 2025-02-14 | -70.59 | $15.59 | — |
| 2025-02-13 | -70.59 | $15.59 | — |
| 2025-02-12 | -100.00 | $15.44 | — |
| 2025-02-11 | -68.97 | $15.55 | — |
| 2025-02-10 | -53.42 | $15.56 | — |
| 2025-02-07 | -44.32 | $15.56 | — |
| 2025-02-06 | -27.27 | $15.71 | — |
| 2025-02-05 | -25.00 | $15.73 | — |
| 2025-02-04 | -31.82 | $15.67 | — |
| 2025-02-03 | -36.36 | $15.63 | — |
| 2025-01-31 | -20.45 | $15.77 | — |
| 2025-01-30 | -4.55 | $15.91 | — |
| 2025-01-29 | -23.86 | $15.74 | — |
| 2025-01-28 | -18.18 | $15.79 | — |
| 2025-01-27 | -6.82 | $15.89 | — |
| 2025-01-24 | -12.50 | $15.84 | — |
| 2025-01-23 | -7.95 | $15.88 | — |
| 2025-01-22 | -10.23 | $15.86 | — |
| 2025-01-21 | 0.00 | $15.95 | — |
| 2025-01-17 | 0.00 | $15.73 | — |
| 2025-01-16 | -3.17 | $15.68 | — |
| 2025-01-15 | -38.96 | $15.54 | — |
| 2025-01-14 | -64.29 | $15.37 | — |
| 2025-01-13 | -83.52 | $15.22 | — |
| 2025-01-10 | -100.00 | $15.07 | — |
| 2025-01-08 | -80.22 | $15.31 | — |
| 2025-01-07 | -93.95 | $15.28 | — |
| 2025-01-06 | -92.34 | $15.32 | — |
| 2025-01-03 | -93.55 | $15.29 | — |
| 2025-01-02 | -98.08 | $15.18 | — |
| 2024-12-31 | -95.45 | $15.25 | — |
| 2024-12-30 | -96.73 | $15.22 | — |
| 2024-12-27 | -92.91 | $15.33 | — |
| 2024-12-26 | -89.72 | $15.42 | — |
| 2024-12-24 | -90.07 | $15.41 | — |
| 2024-12-23 | -94.06 | $15.30 | — |
| 2024-12-20 | -95.45 | $15.26 | — |
| 2024-12-19 | -100.00 | $15.13 | — |
| 2024-12-18 | -100.00 | $15.23 | — |
| 2024-12-17 | -100.00 | $15.70 | — |
| 2024-12-16 | -100.00 | $15.84 | — |
| 2024-12-13 | -100.00 | $15.91 | — |
| 2024-12-12 | -100.00 | $15.98 | — |
| 2024-12-11 | -97.99 | $16.04 | — |
| 2024-12-10 | -100.00 | $16.00 | — |
| 2024-12-09 | -54.29 | $17.61 | — |
| 2024-12-06 | -58.57 | $17.58 | — |
| 2024-12-05 | -54.29 | $17.61 | — |
| 2024-12-04 | -35.71 | $17.74 | — |
| 2024-12-03 | -23.66 | $17.77 | — |
| 2024-12-02 | -9.82 | $17.88 | — |
| 2024-11-29 | -3.51 | $17.95 | — |
| 2024-11-27 | -6.14 | $17.92 | — |
| 2024-11-26 | -7.89 | $17.90 | — |
| 2024-11-25 | 0.00 | $17.99 | — |
| 2024-11-22 | -1.12 | $17.73 | — |
| 2024-11-21 | -19.10 | $17.57 | — |
| 2024-11-20 | -46.07 | $17.33 | — |
| 2024-11-19 | -48.31 | $17.31 | — |
| 2024-11-18 | -41.57 | $17.37 | — |
| 2024-11-15 | -50.56 | $17.29 | — |
| 2024-11-14 | -33.71 | $17.44 | — |
| 2024-11-13 | -14.61 | $17.61 | — |
| 2024-11-12 | -13.48 | $17.62 | — |
| 2024-11-11 | 0.00 | $17.74 | — |
| 2024-11-08 | -2.53 | $17.62 | — |
| 2024-11-07 | -8.86 | $17.57 | — |
| 2024-11-06 | 0.00 | $17.64 | — |
| 2024-11-05 | -61.11 | $17.06 | — |
| 2024-11-04 | -96.30 | $16.87 | — |
| 2024-11-01 | -100.00 | $16.85 | — |
| 2024-10-31 | -96.15 | $16.89 | — |
| 2024-10-30 | -71.15 | $17.02 | — |
| 2024-10-29 | -75.00 | $17.00 | — |
| 2024-10-28 | -53.85 | $17.11 | — |
| 2024-10-25 | -80.77 | $16.97 | — |
| 2024-10-24 | -53.85 | $17.11 | — |
| 2024-10-23 | -57.69 | $17.09 | — |
| 2024-10-22 | -50.00 | $17.13 | — |
| 2024-10-21 | -36.54 | $17.20 | — |
| 2024-10-18 | 0.00 | $17.39 | — |
| 2024-10-17 | 0.00 | $17.36 | — |
| 2024-10-16 | 0.00 | $17.33 | — |
| 2024-10-15 | -7.50 | $17.19 | — |
| 2024-10-14 | 0.00 | $17.22 | — |
| 2024-10-11 | 0.00 | $17.13 | — |
| 2024-10-10 | -42.55 | $16.93 | — |
| 2024-10-09 | -20.29 | $16.99 | — |
| 2024-10-08 | -32.10 | $16.87 | — |
| 2024-10-07 | -32.10 | $16.87 | — |
| 2024-10-04 | -16.05 | $17.00 | — |
| 2024-10-03 | -26.19 | $16.91 | — |
| 2024-10-02 | -20.24 | $16.96 | — |
| 2024-10-01 | -14.29 | $17.01 | — |
| 2024-09-30 | 0.00 | $17.13 | — |
| 2024-09-27 | 0.00 | $17.11 | — |
| 2024-09-26 | 0.00 | $17.05 | — |
| 2024-09-25 | -21.33 | $16.88 | — |
| 2024-09-24 | 0.00 | $17.04 | — |
| 2024-09-23 | -1.39 | $17.00 | — |
| 2024-09-20 | -13.89 | $16.91 | — |
| 2024-09-19 | 0.00 | $17.01 | — |
| 2024-09-18 | -1.85 | $16.82 | — |
| 2024-09-17 | -5.56 | $16.80 | — |
| 2024-09-16 | -7.41 | $16.79 | — |
| 2024-09-13 | -31.48 | $16.66 | — |
| 2024-09-12 | -72.22 | $16.44 | — |
| 2024-09-11 | -65.38 | $16.32 | — |
| 2024-09-10 | -58.54 | $16.35 | — |
| 2024-09-09 | -48.94 | $16.37 | — |
| 2024-09-06 | -57.45 | $16.29 | — |
| 2024-09-05 | -38.30 | $16.47 | — |
| 2024-09-04 | -27.19 | $16.52 | — |
| 2024-09-03 | -24.56 | $16.55 | — |
| 2024-08-30 | 0.00 | $16.83 | — |
| 2024-08-29 | -7.27 | $16.70 | — |
| 2024-08-28 | -11.82 | $16.65 | — |
| 2024-08-27 | -7.27 | $16.70 | — |
| 2024-08-26 | -1.82 | $16.76 | — |
| 2024-08-23 | 0.00 | $16.78 | — |
| 2024-08-22 | -19.61 | $16.50 | — |
| 2024-08-21 | -15.69 | $16.54 | — |
| 2024-08-20 | -35.29 | $16.34 | — |
| 2024-08-19 | -22.55 | $16.47 | — |
| 2024-08-16 | -40.20 | $16.29 | — |
| 2024-08-15 | -40.20 | $16.29 | — |
| 2024-08-14 | -63.73 | $16.05 | — |
| 2024-08-13 | -67.65 | $16.01 | — |
| 2024-08-12 | -79.41 | $15.89 | — |
| 2024-08-09 | -71.57 | $15.97 | — |
| 2024-08-08 | -71.57 | $15.97 | — |
| 2024-08-07 | -99.02 | $15.69 | — |
| 2024-08-06 | -85.29 | $15.83 | — |
| 2024-08-05 | -85.71 | $15.68 | — |
| 2024-08-02 | -54.62 | $16.05 | — |
| 2024-08-01 | -24.37 | $16.41 | — |
| 2024-07-31 | 0.00 | $16.70 | — |
| 2024-07-30 | 0.00 | $16.62 | — |
| 2024-07-29 | -6.73 | $16.48 | — |
| 2024-07-26 | -4.81 | $16.50 | — |
| 2024-07-25 | -41.35 | $16.12 | — |
| 2024-07-24 | -51.92 | $16.01 | — |
| 2024-07-23 | -24.04 | $16.30 | — |
| 2024-07-22 | -19.23 | $16.35 | — |
| 2024-07-19 | -33.65 | $16.20 | — |
| 2024-07-18 | -22.12 | $16.32 | — |
| 2024-07-17 | -4.81 | $16.50 | — |
| 2024-07-16 | 0.00 | $16.55 | — |
| 2024-07-15 | 0.00 | $16.17 | — |
| 2024-07-12 | 0.00 | $16.07 | — |
| 2024-07-11 | 0.00 | $15.99 | — |
| 2024-07-10 | -34.29 | $15.69 | — |
| 2024-07-09 | -85.71 | $15.51 | — |
| 2024-07-08 | -65.71 | $15.58 | — |
| 2024-07-05 | -74.29 | $15.55 | — |
| 2024-07-03 | -57.14 | $15.61 | — |
| 2024-07-02 | -60.00 | $15.60 | — |
| 2024-07-01 | -83.33 | $15.53 | — |
| 2024-06-28 | -47.62 | $15.68 | — |
| 2024-06-27 | -61.90 | $15.62 | — |
| 2024-06-26 | -66.67 | $15.60 | — |
| 2024-06-25 | -50.00 | $15.67 | — |
| 2024-06-24 | -22.22 | $15.81 | — |
| 2024-06-21 | -51.11 | $15.68 | — |
| 2024-06-20 | -65.45 | $15.65 | — |
| 2024-06-18 | -73.13 | $15.64 | — |
| 2024-06-17 | -81.16 | $15.59 | — |
| 2024-06-14 | -100.00 | $15.46 | — |
| 2024-06-13 | -88.33 | $15.62 | — |
| 2024-06-12 | -75.81 | $15.70 | — |
| 2024-06-11 | -100.00 | $15.55 | — |
| 2024-06-10 | -94.64 | $15.64 | — |
| 2024-06-07 | -94.64 | $15.64 | — |
| 2024-06-06 | -78.57 | $15.73 | — |
| 2024-06-05 | -69.64 | $15.78 | — |
| 2024-06-04 | -82.14 | $15.71 | — |
| 2024-06-03 | -51.79 | $15.88 | — |
| 2024-05-31 | -56.06 | $15.80 | — |
| 2024-05-30 | -46.84 | $15.80 | — |
| 2024-05-29 | -61.54 | $15.61 | — |
| 2024-05-28 | -41.76 | $15.79 | — |
| 2024-05-24 | -28.57 | $15.91 | — |
| 2024-05-23 | -41.76 | $15.79 | — |
| 2024-05-22 | -17.58 | $16.01 | — |
| 2024-05-21 | -4.40 | $16.13 | — |
| 2024-05-20 | -2.20 | $16.15 | — |
| 2024-05-17 | -3.30 | $16.14 | — |
| 2024-05-16 | -8.79 | $16.09 | — |
| 2024-05-15 | 0.00 | $16.17 | — |
| 2024-05-14 | 0.00 | $16.04 | — |
| 2024-05-13 | -2.50 | $15.95 | — |
| 2024-05-10 | 0.00 | $15.97 | — |
| 2024-05-09 | 0.00 | $15.93 | — |
| 2024-05-08 | 0.00 | $15.76 | — |
| 2024-05-07 | -8.33 | $15.72 | — |
| 2024-05-06 | -44.83 | $15.65 | — |
| 2024-05-03 | -60.92 | $15.51 | — |
| 2024-05-02 | -75.86 | $15.38 | — |
| 2024-05-01 | -89.66 | $15.26 | — |
| 2024-04-30 | -80.46 | $15.34 | — |
| 2024-04-29 | -50.57 | $15.60 | — |
| 2024-04-26 | -66.67 | $15.50 | — |
| 2024-04-25 | -74.55 | $15.45 | — |
| 2024-04-24 | -75.45 | $15.44 | — |
| 2024-04-23 | -73.64 | $15.46 | — |
| 2024-04-22 | -83.64 | $15.35 | — |
| 2024-04-19 | -91.82 | $15.26 | — |
| 2024-04-18 | -98.18 | $15.19 | — |
| 2024-04-17 | -100.00 | $15.17 | — |
| 2024-04-16 | -100.00 | $15.25 | — |
| 2024-04-15 | -100.00 | $15.35 | — |
| 2024-04-12 | -100.00 | $15.44 | — |
| 2024-04-11 | -96.97 | $15.63 | — |
| 2024-04-10 | -75.76 | $15.77 | — |
| 2024-04-09 | -34.85 | $16.04 | — |
| 2024-04-08 | -37.88 | $16.02 | — |
| 2024-04-05 | -45.45 | $15.97 | — |
| 2024-04-04 | -56.06 | $15.90 | — |
| 2024-04-03 | -33.33 | $16.04 | — |
| 2024-04-02 | -35.14 | $16.01 | — |
| 2024-04-01 | -14.86 | $16.16 | — |
| 2024-03-28 | 0.00 | $16.27 | — |
| 2024-03-27 | 0.00 | $16.20 | — |
| 2024-03-26 | -18.92 | $15.95 | — |
| 2024-03-25 | -16.22 | $15.97 | — |
| 2024-03-22 | -14.10 | $15.98 | — |
| 2024-03-21 | 0.00 | $16.09 | — |
| 2024-03-20 | 0.00 | $15.94 | — |
| 2024-03-19 | 0.00 | $15.77 | — |
| 2024-03-18 | -17.14 | $15.65 | — |
| 2024-03-15 | -14.29 | $15.67 | — |
| 2024-03-14 | -22.86 | $15.61 | — |
| 2024-03-13 | 0.00 | $15.77 | — |
| 2024-03-12 | 0.00 | $15.72 | — |
| 2024-03-11 | -1.04 | $15.71 | — |
| 2024-03-08 | -4.17 | $15.68 | — |
| 2024-03-07 | 0.00 | $15.72 | — |
| 2024-03-06 | 0.00 | $15.58 | — |
| 2024-03-05 | -4.94 | $15.53 | — |
| 2024-03-04 | 0.00 | $15.57 | — |
| 2024-03-01 | 0.00 | $15.49 | — |
| 2024-02-29 | 0.00 | $15.43 | — |
| 2024-02-28 | -1.56 | $15.35 | — |
| 2024-02-27 | 0.00 | $15.36 | — |
| 2024-02-26 | -6.35 | $15.31 | — |
| 2024-02-23 | 0.00 | $15.35 | — |
| 2024-02-22 | 0.00 | $15.32 | — |
| 2024-02-21 | 0.00 | $15.17 | — |
| 2024-02-20 | -17.31 | $15.07 | — |
| 2024-02-16 | -5.77 | $15.13 | — |
| 2024-02-15 | 0.00 | $15.16 | — |
| 2024-02-14 | -17.02 | $14.94 | — |
| 2024-02-13 | -50.00 | $14.76 | — |
| 2024-02-12 | 0.00 | $15.02 | — |
| 2024-02-09 | -2.33 | $14.92 | — |
| 2024-02-08 | -18.60 | $14.85 | — |
| 2024-02-07 | -25.58 | $14.82 | — |
| 2024-02-06 | -37.21 | $14.77 | — |
| 2024-02-05 | -48.84 | $14.72 | — |
| 2024-02-02 | -13.95 | $14.87 | — |
| 2024-02-01 | -4.65 | $14.91 | — |
| 2024-01-31 | -46.51 | $14.73 | — |
| 2024-01-30 | 0.00 | $14.93 | — |
| 2024-01-29 | 0.00 | $14.90 | — |
| 2024-01-26 | -25.00 | $14.80 | — |
| 2024-01-25 | -32.50 | $14.77 | — |
| 2024-01-24 | -65.00 | $14.64 | — |
| 2024-01-23 | -45.00 | $14.72 | — |
| 2024-01-22 | -35.00 | $14.76 | — |
| 2024-01-19 | -55.00 | $14.68 | — |
| 2024-01-18 | -87.50 | $14.55 | — |
| 2024-01-17 | -100.00 | $14.50 | — |
| 2024-01-16 | -83.87 | $14.64 | — |
| 2024-01-12 | -50.00 | $14.73 | — |
| 2024-01-11 | -50.00 | $14.73 | — |
| 2024-01-10 | -23.53 | $14.74 | — |
| 2024-01-09 | -27.94 | $14.71 | — |
| 2024-01-08 | -51.24 | $14.81 | — |
| 2024-01-05 | -61.16 | $14.69 | — |
| 2024-01-04 | -66.12 | $14.63 | — |
| 2024-01-03 | -65.29 | $14.64 | — |
| 2024-01-02 | -52.31 | $14.84 | — |
| 2023-12-29 | -53.08 | $14.83 | — |
| 2023-12-28 | -47.69 | $14.90 | — |
| 2023-12-27 | -48.46 | $14.89 | — |
| 2023-12-26 | -49.23 | $14.88 | — |
| 2023-12-22 | -55.38 | $14.80 | — |
| 2023-12-21 | -58.46 | $14.76 | — |
| 2023-12-20 | -71.54 | $14.59 | — |
| 2023-12-19 | -53.85 | $14.82 | — |
| 2023-12-18 | -63.85 | $14.69 | — |
| 2023-12-15 | -56.15 | $14.79 | — |
| 2023-12-14 | -73.85 | $14.56 | — |
| 2023-12-13 | -73.85 | $14.56 | — |
| 2023-12-12 | -100.00 | $14.22 | — |
| 2023-12-11 | -100.00 | $14.24 | — |
| 2023-12-08 | -8.11 | $15.43 | — |
| 2023-12-07 | -13.01 | $15.36 | — |
| 2023-12-06 | -17.07 | $15.31 | — |
| 2023-12-05 | -14.63 | $15.34 | — |
| 2023-12-04 | 0.00 | $15.52 | — |
| 2023-12-01 | 0.00 | $15.45 | — |
| 2023-11-30 | 0.00 | $15.19 | — |
| 2023-11-29 | -7.00 | $15.06 | — |
| 2023-11-28 | -10.19 | $15.02 | — |
| 2023-11-27 | -4.17 | $15.08 | — |
| 2023-11-24 | 0.00 | $15.13 | — |
| 2023-11-22 | 0.00 | $15.05 | — |
| 2023-11-21 | 0.00 | $14.99 | — |
| 2023-11-20 | 0.00 | $14.99 | — |
| 2023-11-17 | 0.00 | $14.96 | — |
| 2023-11-16 | -5.45 | $14.87 | — |
| 2023-11-15 | 0.00 | $14.93 | — |
| 2023-11-14 | 0.00 | $14.85 | — |
| 2023-11-13 | -36.26 | $14.41 | — |
| 2023-11-10 | -34.07 | $14.43 | — |
| 2023-11-09 | -49.45 | $14.29 | — |
| 2023-11-08 | -34.07 | $14.43 | — |
| 2023-11-07 | -28.57 | $14.48 | — |
| 2023-11-06 | -19.78 | $14.56 | — |
| 2023-11-03 | -5.49 | $14.69 | — |
| 2023-11-02 | -32.97 | $14.44 | — |
| 2023-11-01 | -67.03 | $14.13 | — |
| 2023-10-31 | -75.82 | $14.05 | — |
| 2023-10-30 | -89.01 | $13.93 | — |
| 2023-10-27 | -100.00 | $13.83 | — |
| 2023-10-26 | -93.67 | $14.00 | — |
| 2023-10-25 | -100.00 | $13.95 | — |
| 2023-10-24 | -93.06 | $14.07 | — |
| 2023-10-23 | -100.00 | $14.02 | — |
| 2023-10-20 | -100.00 | $14.15 | — |
| 2023-10-19 | -86.54 | $14.29 | — |
| 2023-10-18 | -46.15 | $14.50 | — |
| 2023-10-17 | -17.46 | $14.74 | — |
| 2023-10-16 | -41.18 | $14.62 | — |
| 2023-10-13 | -71.83 | $14.42 | — |
| 2023-10-12 | -70.42 | $14.43 | — |
| 2023-10-11 | -53.75 | $14.59 | — |
| 2023-10-10 | -57.50 | $14.56 | — |
| 2023-10-09 | -67.50 | $14.48 | — |
| 2023-10-06 | -80.00 | $14.38 | — |
| 2023-10-05 | -96.25 | $14.25 | — |
| 2023-10-04 | -93.75 | $14.27 | — |
| 2023-10-03 | -100.00 | $14.22 | — |
| 2023-10-02 | -100.00 | $14.32 | — |
| 2023-09-29 | -90.79 | $14.53 | — |
| 2023-09-28 | -81.58 | $14.60 | — |
| 2023-09-27 | -94.74 | $14.50 | — |
| 2023-09-26 | -100.00 | $14.46 | — |
| 2023-09-25 | -90.32 | $14.66 | — |
| 2023-09-22 | -100.00 | $14.60 | — |
| 2023-09-21 | -100.00 | $14.63 | — |
| 2023-09-20 | -88.10 | $14.85 | — |
| 2023-09-19 | -76.19 | $14.90 | — |
| 2023-09-18 | -69.05 | $14.93 | — |
| 2023-09-15 | -71.43 | $14.92 | — |
| 2023-09-14 | -47.62 | $15.02 | — |
| 2023-09-13 | -90.48 | $14.84 | — |
| 2023-09-12 | -76.19 | $14.90 | — |
| 2023-09-11 | -93.75 | $14.83 | — |
| 2023-09-08 | -100.00 | $14.80 | — |
| 2023-09-07 | -100.00 | $14.81 | — |
| 2023-09-06 | -81.82 | $14.92 | — |
| 2023-09-05 | -73.21 | $14.97 | — |
| 2023-09-01 | -37.50 | $15.22 | — |
| 2023-08-31 | -54.69 | $15.11 | — |
| 2023-08-30 | -45.31 | $15.17 | — |
| 2023-08-29 | -51.56 | $15.13 | — |
| 2023-08-28 | -77.46 | $14.98 | — |
| 2023-08-25 | -93.59 | $14.87 | — |
| 2023-08-24 | -98.72 | $14.83 | — |
| 2023-08-23 | -84.62 | $14.94 | — |
| 2023-08-22 | -100.00 | $14.82 | — |
| 2023-08-21 | -97.67 | $14.89 | — |
| 2023-08-18 | -96.51 | $14.90 | — |
| 2023-08-17 | -100.00 | $14.87 | — |
| 2023-08-16 | -100.00 | $15.00 | — |
| 2023-08-15 | -100.00 | $15.10 | — |
| 2023-08-14 | -100.00 | $15.28 | — |
| 2023-08-11 | -100.00 | $15.31 | — |
| 2023-08-10 | -100.00 | $15.33 | — |
| 2023-08-09 | -90.00 | $15.37 | — |
| 2023-08-08 | -87.50 | $15.38 | — |
| 2023-08-07 | -65.85 | $15.46 | — |
| 2023-08-04 | -66.67 | $15.33 | — |
| 2023-08-03 | -55.88 | $15.35 | — |
| 2023-08-02 | -39.47 | $15.43 | — |
| 2023-08-01 | -26.32 | $15.53 | — |
| 2023-07-31 | -17.11 | $15.60 | — |
| 2023-07-28 | -21.05 | $15.57 | — |
| 2023-07-27 | -25.00 | $15.54 | — |
| 2023-07-26 | 0.00 | $15.73 | — |
| 2023-07-25 | 0.00 | $15.69 | — |
| 2023-07-24 | 0.00 | $15.67 | — |
| 2023-07-21 | 0.00 | $15.64 | — |
| 2023-07-20 | 0.00 | $15.62 | — |
| 2023-07-19 | 0.00 | $15.57 | — |
| 2023-07-18 | 0.00 | $15.53 | — |
| 2023-07-17 | -6.90 | $15.43 | — |
| 2023-07-14 | -17.24 | $15.34 | — |
| 2023-07-13 | 0.00 | $15.49 | — |
| 2023-07-12 | 0.00 | $15.41 | — |
| 2023-07-11 | 0.00 | $15.32 | — |
| 2023-07-10 | -12.07 | $15.13 | — |
| 2023-07-07 | -25.86 | $15.05 | — |
| 2023-07-06 | -39.66 | $14.97 | — |
| 2023-07-05 | -17.74 | $15.09 | — |
| 2023-07-03 | 0.00 | $15.20 | — |
| 2023-06-30 | 0.00 | $15.15 | — |
| 2023-06-29 | 0.00 | $15.03 | — |
| 2023-06-28 | -7.37 | $14.87 | — |
| 2023-06-27 | -2.11 | $14.92 | — |
| 2023-06-26 | -22.11 | $14.73 | — |
| 2023-06-23 | -33.68 | $14.62 | — |
| 2023-06-22 | -20.00 | $14.75 | — |
| 2023-06-21 | -12.63 | $14.82 | — |
| 2023-06-20 | -15.79 | $14.79 | — |
| 2023-06-16 | 0.00 | $14.94 | — |
| 2023-06-15 | 0.00 | $14.94 | — |
| 2023-06-14 | -11.24 | $14.78 | — |
| 2023-06-13 | 0.00 | $14.88 | — |
| 2023-06-12 | 0.00 | $14.76 | — |
| 2023-06-09 | -8.00 | $14.68 | — |
| 2023-06-08 | 0.00 | $14.74 | — |
| 2023-06-07 | 0.00 | $14.74 | — |
| 2023-06-06 | 0.00 | $14.58 | — |
| 2023-06-05 | -10.00 | $14.44 | — |
| 2023-06-02 | 0.00 | $14.49 | — |
| 2023-06-01 | -72.73 | $14.11 | — |
| 2023-05-31 | -100.00 | $13.99 | — |
| 2023-05-30 | -88.89 | $14.11 | — |
| 2023-05-26 | -84.62 | $14.15 | — |
| 2023-05-25 | -100.00 | $14.07 | — |
| 2023-05-24 | -100.00 | $14.10 | — |
| 2023-05-23 | -73.33 | $14.27 | — |
| 2023-05-22 | -42.22 | $14.41 | — |
| 2023-05-19 | -52.94 | $14.39 | — |
| 2023-05-18 | -45.10 | $14.43 | — |
| 2023-05-17 | -69.81 | $14.31 | — |
| 2023-05-16 | -98.25 | $14.16 | — |
| 2023-05-15 | -64.91 | $14.35 | — |
| 2023-05-12 | -80.70 | $14.26 | — |
| 2023-05-11 | -84.21 | $14.24 | — |
| 2023-05-10 | -68.42 | $14.33 | — |
| 2023-05-09 | -70.18 | $14.32 | — |
| 2023-05-08 | -59.65 | $14.38 | — |
| 2023-05-05 | -56.14 | $14.40 | — |
| 2023-05-04 | -100.00 | $14.15 | — |
| 2023-05-03 | -85.42 | $14.31 | — |
| 2023-05-02 | -70.83 | $14.38 | — |
| 2023-05-01 | -27.08 | $14.59 | — |
| 2023-04-28 | -25.00 | $14.60 | — |
| 2023-04-27 | -54.17 | $14.46 | — |
| 2023-04-26 | -100.00 | $14.24 | — |
| 2023-04-25 | -53.45 | $14.41 | — |
| 2023-04-24 | -9.38 | $14.66 | — |
| 2023-04-21 | -12.00 | $14.63 | — |
| 2023-04-20 | -4.55 | $14.68 | — |
| 2023-04-19 | 0.00 | $14.72 | — |
| 2023-04-18 | 0.00 | $14.72 | — |
| 2023-04-17 | 0.00 | $14.70 | — |
| 2023-04-14 | -7.14 | $14.62 | — |
| 2023-04-13 | 0.00 | $14.68 | — |
| 2023-04-12 | -10.98 | $14.57 | — |
| 2023-04-11 | -4.88 | $14.62 | — |
| 2023-04-10 | -15.85 | $14.53 | — |
| 2023-04-06 | -30.49 | $14.41 | — |
| 2023-04-05 | -36.96 | $14.42 | — |
| 2023-04-04 | -56.43 | $14.45 | — |
| 2023-04-03 | -41.43 | $14.66 | — |
| 2023-03-31 | -51.55 | $14.62 | — |
| 2023-03-30 | -66.86 | $14.41 | — |
| 2023-03-29 | -70.93 | $14.34 | — |
| 2023-03-28 | -82.56 | $14.14 | — |
| 2023-03-27 | -86.05 | $14.08 | — |
| 2023-03-24 | -92.44 | $13.97 | — |
| 2023-03-23 | -100.00 | $13.84 | — |
| 2023-03-22 | -96.45 | $13.93 | — |
| 2023-03-21 | -76.33 | $14.27 | — |
| 2023-03-20 | -88.17 | $14.07 | — |
| 2023-03-17 | -100.00 | $13.87 | — |
| 2023-03-16 | -89.50 | $14.16 | — |
| 2023-03-15 | -100.00 | $13.97 | — |
| 2023-03-14 | -88.04 | $14.27 | — |
| 2023-03-13 | -100.00 | $14.05 | — |
| 2023-03-10 | -100.00 | $14.35 | — |
| 2023-03-09 | -100.00 | $14.76 | — |
| 2023-03-08 | -97.01 | $15.24 | — |
| 2023-03-07 | -100.00 | $15.22 | — |
| 2023-03-06 | -80.00 | $15.45 | — |
| 2023-03-03 | -61.67 | $15.56 | — |
| 2023-03-02 | -88.33 | $15.40 | — |
| 2023-03-01 | -100.00 | $15.33 | — |
| 2023-02-28 | -100.00 | $15.33 | — |
| 2023-02-27 | -98.51 | $15.39 | — |
| 2023-02-24 | -100.00 | $15.38 | — |
| 2023-02-23 | -93.65 | $15.46 | — |
| 2023-02-22 | -100.00 | $15.42 | — |
| 2023-02-21 | -98.39 | $15.44 | — |
| 2023-02-20 | -85.92 | $15.44 | — |
| 2023-02-17 | -38.03 | $15.78 | — |
| 2023-02-16 | -28.24 | $15.81 | — |
| 2023-02-15 | -14.29 | $15.89 | — |
| 2023-02-14 | -20.54 | $15.82 | — |
| 2023-02-13 | -18.75 | $15.84 | — |
| 2023-02-10 | -25.89 | $15.76 | — |
| 2023-02-09 | -30.36 | $15.71 | — |
| 2023-02-08 | -20.54 | $15.82 | — |
| 2023-02-07 | -10.71 | $15.93 | — |
| 2023-02-06 | -23.21 | $15.79 | — |
| 2023-02-03 | -13.39 | $15.90 | — |
| 2023-02-02 | 0.00 | $16.05 | — |
| 2023-02-01 | 0.00 | $15.93 | — |
| 2023-01-31 | 0.00 | $15.78 | — |
| 2023-01-30 | -15.09 | $15.48 | — |
| 2023-01-27 | 0.00 | $15.64 | — |
| 2023-01-26 | 0.00 | $15.57 | — |
| 2023-01-25 | 0.00 | $15.43 | — |
| 2023-01-24 | -3.41 | $15.34 | — |
| 2023-01-23 | 0.00 | $15.37 | — |
| 2023-01-20 | -7.79 | $15.20 | — |
| 2023-01-19 | -42.86 | $14.93 | — |
| 2023-01-18 | -29.87 | $15.03 | — |
| 2023-01-17 | -25.51 | $15.22 | — |
| 2023-01-16 | -25.51 | $15.22 | — |
| 2023-01-13 | -21.43 | $15.26 | — |
| 2023-01-12 | -23.47 | $15.24 | — |
| 2023-01-11 | -26.73 | $15.23 | — |
| 2023-01-10 | -55.04 | $15.07 | — |
| 2023-01-09 | -64.75 | $14.98 | — |
| 2023-01-06 | -62.59 | $15.01 | — |
| 2023-01-05 | -89.21 | $14.64 | — |
| 2023-01-04 | -78.42 | $14.79 | — |
| 2023-01-03 | -93.53 | $14.58 | — |
| 2023-01-02 | -93.53 | $14.58 | — |
| 2022-12-30 | -88.49 | $14.65 | — |
| 2022-12-29 | -87.72 | $14.70 | — |
| 2022-12-28 | -100.00 | $14.49 | — |
| 2022-12-27 | -89.94 | $14.68 | — |
| 2022-12-26 | -89.94 | $14.68 | — |
| 2022-12-23 | -92.31 | $14.64 | — |
| 2022-12-22 | -100.00 | $14.51 | — |
| 2022-12-21 | -74.49 | $15.47 | — |
| 2022-12-20 | -95.92 | $15.26 | — |
| 2022-12-19 | -100.00 | $15.22 | — |
| 2022-12-16 | -100.00 | $15.34 | — |
| 2022-12-15 | -100.00 | $15.50 | — |
| 2022-12-14 | -64.62 | $15.78 | — |
| 2022-12-13 | -49.23 | $15.88 | — |
| 2022-12-12 | -61.54 | $15.80 | — |
| 2022-12-09 | -89.23 | $15.62 | — |
| 2022-12-08 | -69.23 | $15.75 | — |
| 2022-12-07 | -78.46 | $15.69 | — |
| 2022-12-06 | -49.54 | $15.66 | — |
| 2022-12-05 | -32.11 | $15.85 | — |
| 2022-12-02 | 0.00 | $16.20 | — |
| 2022-12-01 | -2.75 | $16.17 | — |
| 2022-11-30 | 0.00 | $16.20 | — |
| 2022-11-29 | -18.10 | $15.88 | — |
| 2022-11-28 | -23.81 | $15.82 | — |
| 2022-11-25 | 0.00 | $16.07 | — |
| 2022-11-24 | 0.00 | $16.07 | — |
| 2022-11-23 | 0.00 | $16.02 | — |
| 2022-11-22 | 0.00 | $15.97 | — |
| 2022-11-21 | -16.46 | $15.68 | — |
| 2022-11-18 | -12.75 | $15.68 | — |
| 2022-11-17 | -22.03 | $15.55 | — |
| 2022-11-16 | -11.33 | $15.64 | — |
| 2022-11-15 | -1.33 | $15.79 | — |
| 2022-11-14 | -11.33 | $15.64 | — |
| 2022-11-11 | 0.00 | $15.81 | — |
| 2022-11-10 | 0.00 | $15.79 | — |
| 2022-11-09 | -18.75 | $15.11 | — |
| 2022-11-08 | 0.00 | $15.35 | — |
| 2022-11-07 | -2.26 | $15.31 | — |
| 2022-11-04 | -12.03 | $15.18 | — |
| 2022-11-03 | -24.06 | $15.02 | — |
| 2022-11-02 | -21.80 | $15.05 | — |
| 2022-11-01 | 0.00 | $15.34 | — |
| 2022-10-31 | -3.05 | $15.28 | — |
| 2022-10-28 | 0.00 | $15.32 | — |
| 2022-10-27 | 0.00 | $15.13 | — |
| 2022-10-26 | 0.00 | $15.10 | — |
| 2022-10-25 | 0.00 | $15.08 | — |
| 2022-10-24 | 0.00 | $14.79 | — |
| 2022-10-21 | -6.02 | $14.63 | — |
| 2022-10-20 | -44.58 | $14.31 | — |
| 2022-10-19 | -22.89 | $14.49 | — |
| 2022-10-18 | -9.64 | $14.60 | — |
| 2022-10-17 | -45.83 | $14.37 | — |
| 2022-10-14 | -81.67 | $14.07 | — |
| 2022-10-13 | -55.83 | $14.38 | — |
| 2022-10-12 | -87.40 | $14.01 | — |
| 2022-10-11 | -80.88 | $14.11 | — |
| 2022-10-10 | -79.41 | $14.13 | — |
| 2022-10-07 | -80.77 | $14.20 | — |
| 2022-10-06 | -64.29 | $14.50 | — |
| 2022-10-05 | -56.59 | $14.64 | — |
| 2022-10-04 | -54.40 | $14.68 | — |
| 2022-10-03 | -79.12 | $14.23 | — |
| 2022-09-30 | -100.00 | $13.85 | — |
| 2022-09-29 | -96.63 | $13.95 | — |
| 2022-09-28 | -83.15 | $14.19 | — |
| 2022-09-27 | -100.00 | $13.89 | — |
| 2022-09-26 | -100.00 | $13.95 | — |
| 2022-09-23 | -100.00 | $14.16 | — |
| 2022-09-22 | -100.00 | $14.41 | — |
| 2022-09-21 | -100.00 | $14.59 | — |
| 2022-09-20 | -100.00 | $14.81 | — |
| 2022-09-19 | -82.56 | $15.05 | — |
| 2022-09-16 | -97.67 | $14.92 | — |
| 2022-09-15 | -77.32 | $15.12 | — |
| 2022-09-14 | -72.81 | $15.21 | — |
| 2022-09-13 | -75.44 | $15.18 | — |
| 2022-09-12 | -35.83 | $15.67 | — |
| 2022-09-09 | -49.17 | $15.51 | — |
| 2022-09-08 | -66.67 | $15.30 | — |
| 2022-09-07 | -73.33 | $15.22 | — |
| 2022-09-06 | -100.00 | $14.90 | — |
| 2022-09-05 | -100.00 | $14.90 | — |
| 2022-09-02 | -100.00 | $14.96 | — |
| 2022-09-01 | -100.00 | $15.06 | — |
| 2022-08-31 | -100.00 | $15.08 | — |
| 2022-08-30 | -100.00 | $15.15 | — |
| 2022-08-29 | -96.34 | $15.31 | — |
| 2022-08-26 | -90.24 | $15.36 | — |
| 2022-08-25 | -41.46 | $15.76 | — |
| 2022-08-24 | -62.20 | $15.59 | — |
| 2022-08-23 | -57.73 | $15.54 | — |
| 2022-08-22 | -45.76 | $15.56 | — |
| 2022-08-19 | -19.49 | $15.87 | — |
| 2022-08-18 | -4.96 | $16.04 | — |
| 2022-08-17 | -9.92 | $15.98 | — |
| 2022-08-16 | 0.00 | $16.10 | — |
| 2022-08-15 | 0.00 | $16.00 | — |
| 2022-08-12 | 0.00 | $15.99 | — |
| 2022-08-11 | 0.00 | $15.76 | — |
| 2022-08-10 | 0.00 | $15.64 | — |
| 2022-08-09 | -7.89 | $15.37 | — |
| 2022-08-08 | -1.75 | $15.44 | — |
| 2022-08-05 | -6.14 | $15.39 | — |
| 2022-08-04 | -12.28 | $15.32 | — |
| 2022-08-03 | -4.39 | $15.41 | — |
| 2022-08-02 | -15.79 | $15.28 | — |
| 2022-08-01 | -5.26 | $15.40 | — |
| 2022-07-29 | 0.00 | $15.46 | — |
| 2022-07-28 | 0.00 | $15.28 | — |
| 2022-07-27 | 0.00 | $15.13 | — |
| 2022-07-26 | -11.76 | $14.92 | — |
| 2022-07-25 | 0.00 | $15.00 | — |
| 2022-07-22 | -10.94 | $14.89 | — |
| 2022-07-21 | 0.00 | $14.96 | — |
| 2022-07-20 | 0.00 | $14.92 | — |
| 2022-07-19 | 0.00 | $14.88 | — |
| 2022-07-18 | -54.17 | $14.52 | — |
| 2022-07-15 | -41.67 | $14.58 | — |
| 2022-07-14 | -65.71 | $14.32 | — |
| 2022-07-13 | -47.22 | $14.44 | — |
| 2022-07-12 | -38.89 | $14.50 | — |
| 2022-07-11 | -29.17 | $14.57 | — |
| 2022-07-08 | -20.83 | $14.63 | — |
| 2022-07-07 | -42.06 | $14.68 | — |
| 2022-07-06 | -69.86 | $14.50 | — |
| 2022-07-05 | -76.00 | $14.48 | — |
| 2022-07-04 | -79.41 | $14.48 | — |
| 2022-07-01 | -72.55 | $14.62 | — |
| 2022-06-30 | -80.39 | $14.46 | — |
| 2022-06-29 | -75.00 | $14.57 | — |
| 2022-06-28 | -72.06 | $14.63 | — |
| 2022-06-27 | -64.71 | $14.78 | — |
| 2022-06-24 | -67.16 | $14.73 | — |
| 2022-06-23 | -88.24 | $14.30 | — |
| 2022-06-22 | -87.75 | $14.31 | — |
| 2022-06-21 | -87.75 | $14.31 | — |
| 2022-06-20 | -87.75 | $14.31 | — |
| 2022-06-17 | -99.02 | $14.08 | — |
| 2022-06-16 | -100.00 | $14.06 | — |
| 2022-06-15 | -96.25 | $14.56 | — |
| 2022-06-14 | -100.00 | $14.50 | — |
| 2022-06-13 | -100.00 | $14.57 | — |
| 2022-06-10 | -100.00 | $15.13 | — |
| 2022-06-09 | -63.74 | $15.52 | — |
| 2022-06-08 | -25.89 | $15.81 | — |
| 2022-06-07 | 0.00 | $16.10 | — |
| 2022-06-06 | -9.48 | $15.96 | — |
| 2022-06-03 | -15.52 | $15.89 | — |
| 2022-06-02 | -2.59 | $16.04 | — |
| 2022-06-01 | -20.69 | $15.83 | — |
| 2022-05-31 | -11.21 | $15.94 | — |
| 2022-05-30 | -11.21 | $15.94 | — |
| 2022-05-27 | 0.00 | $16.07 | — |
| 2022-05-26 | -20.91 | $15.78 | — |
| 2022-05-25 | -48.18 | $15.48 | — |
| 2022-05-24 | -60.91 | $15.34 | — |
| 2022-05-23 | -55.45 | $15.40 | — |
| 2022-05-20 | -74.77 | $15.19 | — |
| 2022-05-19 | -72.07 | $15.22 | — |
| 2022-05-18 | -78.38 | $15.23 | — |
| 2022-05-17 | -53.80 | $15.70 | — |
| 2022-05-16 | -77.19 | $15.30 | — |
| 2022-05-13 | -78.95 | $15.27 | — |
| 2022-05-12 | -95.91 | $14.98 | — |
| 2022-05-11 | -100.00 | $14.91 | — |
| 2022-05-10 | -100.00 | $15.03 | — |
| 2022-05-09 | -100.00 | $15.06 | — |
| 2022-05-06 | -94.07 | $15.51 | — |
| 2022-05-05 | -85.59 | $15.61 | — |
| 2022-05-04 | -51.69 | $16.01 | — |
| 2022-05-03 | -87.29 | $15.59 | — |
| 2022-05-02 | -100.00 | $15.44 | — |
| 2022-04-29 | -100.00 | $15.44 | — |
| 2022-04-28 | -81.63 | $15.82 | — |
| 2022-04-27 | -100.00 | $15.64 | — |
| 2022-04-26 | -100.00 | $15.67 | — |
| 2022-04-25 | -97.26 | $16.02 | — |
| 2022-04-22 | -100.00 | $16.00 | — |
| 2022-04-21 | -57.63 | $16.39 | — |
| 2022-04-20 | -18.64 | $16.62 | — |
| 2022-04-19 | -44.07 | $16.47 | — |
| 2022-04-18 | -84.75 | $16.23 | — |
| 2022-04-14 | -83.05 | $16.24 | — |
| 2022-04-13 | -67.80 | $16.33 | — |
| 2022-04-12 | -92.19 | $16.14 | — |
| 2022-04-11 | -60.87 | $16.17 | — |
| 2022-04-08 | -41.07 | $16.27 | — |
| 2022-04-07 | -49.11 | $16.18 | — |
| 2022-04-06 | -51.79 | $16.15 | — |
| 2022-04-05 | -47.32 | $16.20 | — |
| 2022-04-04 | -27.78 | $16.38 | — |
| 2022-04-01 | -26.98 | $16.39 | — |
| 2022-03-31 | -30.95 | $16.34 | — |
| 2022-03-30 | -11.11 | $16.59 | — |
| 2022-03-29 | 0.00 | $16.73 | — |
| 2022-03-28 | -3.70 | $16.51 | — |
| 2022-03-25 | 0.00 | $16.55 | — |
| 2022-03-24 | -2.20 | $16.36 | — |
| 2022-03-23 | -20.88 | $16.19 | — |
| 2022-03-22 | 0.00 | $16.38 | — |
| 2022-03-21 | -1.16 | $16.32 | — |
| 2022-03-18 | 0.00 | $16.33 | — |
| 2022-03-17 | 0.00 | $16.24 | — |
| 2022-03-16 | 0.00 | $16.09 | — |
| 2022-03-15 | -56.96 | $15.81 | — |
| 2022-03-14 | -82.28 | $15.61 | — |
| 2022-03-11 | -73.42 | $15.68 | — |
| 2022-03-10 | -59.49 | $15.79 | — |
| 2022-03-09 | -60.76 | $15.78 | — |
| 2022-03-08 | -100.00 | $15.47 | — |
| 2022-03-07 | -100.00 | $15.51 | — |
| 2022-03-04 | -52.50 | $15.94 | — |
| 2022-03-03 | -36.25 | $16.07 | — |
| 2022-03-02 | -35.00 | $16.08 | — |
| 2022-03-01 | -83.75 | $15.69 | — |
| 2022-02-28 | -41.25 | $16.03 | — |
| 2022-02-25 | -41.25 | $16.03 | — |
| 2022-02-24 | -93.75 | $15.61 | — |
| 2022-02-23 | -98.77 | $15.56 | — |
| 2022-02-22 | -75.31 | $15.75 | — |
| 2022-02-21 | -75.31 | $15.75 | — |
| 2022-02-18 | -53.09 | $15.93 | — |
| 2022-02-17 | -46.91 | $15.98 | — |
| 2022-02-16 | -12.35 | $16.26 | — |
| 2022-02-15 | -23.46 | $16.17 | — |
| 2022-02-14 | -63.16 | $15.90 | — |
| 2022-02-11 | -50.53 | $16.02 | — |
| 2022-02-10 | -46.22 | $16.19 | — |
| 2022-02-09 | -31.93 | $16.36 | — |
| 2022-02-08 | -51.26 | $16.13 | — |
| 2022-02-07 | -63.87 | $15.98 | — |
| 2022-02-04 | -63.03 | $15.99 | — |
| 2022-02-03 | -64.71 | $15.97 | — |
| 2022-02-02 | -49.58 | $16.15 | — |
| 2022-02-01 | -57.98 | $16.05 | — |
| 2022-01-31 | -65.55 | $15.96 | — |
| 2022-01-28 | -84.03 | $15.74 | — |
| 2022-01-27 | -100.00 | $15.55 | — |
| 2022-01-26 | -100.00 | $15.69 | — |
| 2022-01-25 | -98.92 | $15.82 | — |
| 2022-01-24 | -83.87 | $15.96 | — |
| 2022-01-21 | -100.00 | $15.81 | — |
| 2022-01-20 | -100.00 | $16.03 | — |
| 2022-01-19 | -67.14 | $16.27 | — |
| 2022-01-18 | -74.73 | $16.50 | — |
| 2022-01-17 | -74.73 | $16.50 | — |
| 2022-01-14 | -61.54 | $16.74 | — |
| 2022-01-13 | -65.10 | $16.71 | — |
| 2022-01-12 | -67.18 | $16.68 | — |
| 2022-01-11 | -68.21 | $16.66 | — |
| 2022-01-10 | -74.36 | $16.54 | — |
| 2022-01-07 | -68.72 | $16.65 | — |
| 2022-01-06 | -70.26 | $16.62 | — |
| 2022-01-05 | -78.82 | $16.47 | — |
| 2022-01-04 | -67.98 | $16.69 | — |
| 2022-01-03 | -77.83 | $16.49 | — |
| 2021-12-31 | -80.30 | $16.44 | — |
| 2021-12-30 | -80.30 | $16.44 | — |
| 2021-12-29 | -77.83 | $16.49 | — |
| 2021-12-28 | -81.28 | $16.42 | — |
| 2021-12-27 | -83.74 | $16.37 | — |
| 2021-12-23 | -94.09 | $16.16 | — |
| 2021-12-22 | -100.00 | $16.04 | — |
| 2021-12-21 | -27.03 | $17.86 | — |
| 2021-12-20 | -59.48 | $17.52 | — |
| 2021-12-17 | -31.90 | $17.84 | — |
| 2021-12-16 | -21.55 | $17.96 | — |
| 2021-12-15 | -18.97 | $17.99 | — |
| 2021-12-14 | -45.60 | $17.73 | — |
| 2021-12-13 | -43.61 | $17.80 | — |
| 2021-12-10 | -30.83 | $17.97 | — |
| 2021-12-09 | -36.09 | $17.90 | — |
| 2021-12-08 | -23.31 | $18.07 | — |
| 2021-12-07 | -26.32 | $18.03 | — |
| 2021-12-06 | -44.36 | $17.79 | — |
| 2021-12-03 | -68.42 | $17.47 | — |
| 2021-12-02 | -63.16 | $17.54 | — |
| 2021-12-01 | -100.00 | $17.05 | — |
| 2021-11-30 | -100.00 | $17.27 | — |
| 2021-11-29 | -90.41 | $17.72 | — |
| 2021-11-26 | -100.00 | $17.65 | — |
| 2021-11-25 | -100.00 | $17.65 | — |
| 2021-11-24 | -40.74 | $18.16 | — |
| 2021-11-23 | -24.64 | $18.21 | — |
| 2021-11-22 | -39.13 | $18.11 | — |
| 2021-11-19 | -47.83 | $18.05 | — |
| 2021-11-18 | -26.09 | $18.20 | — |
| 2021-11-17 | -11.59 | $18.30 | — |
| 2021-11-16 | 0.00 | $18.38 | — |
| 2021-11-15 | 0.00 | $18.36 | — |
| 2021-11-12 | 0.00 | $18.35 | — |
| 2021-11-11 | -6.45 | $18.27 | — |
| 2021-11-10 | -14.52 | $18.22 | — |
| 2021-11-09 | -3.49 | $18.28 | — |
| 2021-11-08 | 0.00 | $18.31 | — |
| 2021-11-05 | 0.00 | $18.31 | — |
| 2021-11-04 | -17.65 | $18.13 | — |
| 2021-11-03 | 0.00 | $18.28 | — |
| 2021-11-02 | -5.88 | $18.07 | — |
| 2021-11-01 | -1.47 | $18.10 | — |
| 2021-10-29 | -38.03 | $17.84 | — |
| 2021-10-28 | -33.80 | $17.87 | — |
| 2021-10-27 | -47.73 | $17.69 | — |
| 2021-10-26 | -10.23 | $18.02 | — |
| 2021-10-25 | 0.00 | $18.11 | — |
| 2021-10-22 | -6.02 | $18.01 | — |
| 2021-10-21 | -6.02 | $18.01 | — |
| 2021-10-20 | 0.00 | $18.06 | — |
| 2021-10-19 | 0.00 | $17.83 | — |
| 2021-10-18 | -1.41 | $17.72 | — |
| 2021-10-15 | -2.82 | $17.71 | — |
| 2021-10-14 | 0.00 | $17.73 | — |
| 2021-10-13 | -29.51 | $17.45 | — |
| 2021-10-12 | -32.79 | $17.43 | — |
| 2021-10-11 | -32.79 | $17.43 | — |
| 2021-10-08 | -8.20 | $17.58 | — |
| 2021-10-07 | -3.28 | $17.61 | — |
| 2021-10-06 | -31.15 | $17.44 | — |
| 2021-10-05 | -22.95 | $17.49 | — |
| 2021-10-04 | -37.70 | $17.40 | — |
| 2021-10-01 | -29.51 | $17.45 | — |
| 2021-09-30 | -71.23 | $17.23 | — |
| 2021-09-29 | -39.76 | $17.52 | — |
| 2021-09-28 | -46.99 | $17.46 | — |
| 2021-09-27 | -26.51 | $17.63 | — |
| 2021-09-24 | -45.78 | $17.47 | — |
| 2021-09-23 | -48.19 | $17.45 | — |
| 2021-09-22 | -77.11 | $17.21 | — |
| 2021-09-21 | -100.00 | $17.02 | — |
| 2021-09-20 | -100.00 | $17.10 | — |
| 2021-09-17 | -100.00 | $17.35 | — |
| 2021-09-16 | -74.47 | $17.50 | — |
| 2021-09-15 | -47.37 | $17.58 | — |
| 2021-09-14 | -82.46 | $17.38 | — |
| 2021-09-13 | -50.88 | $17.56 | — |
| 2021-09-10 | -75.44 | $17.42 | — |
| 2021-09-09 | -54.39 | $17.54 | — |
| 2021-09-08 | -49.12 | $17.57 | — |
| 2021-09-07 | -45.61 | $17.59 | — |
| 2021-09-06 | -45.61 | $17.59 | — |
| 2021-09-03 | -17.54 | $17.75 | — |
| 2021-09-02 | 0.00 | $17.85 | — |
| 2021-09-01 | -11.76 | $17.73 | — |
| 2021-08-31 | -13.73 | $17.72 | — |
| 2021-08-30 | -15.69 | $17.71 | — |
| 2021-08-27 | 0.00 | $17.79 | — |
| 2021-08-26 | -37.50 | $17.58 | — |
| 2021-08-25 | -10.42 | $17.71 | — |
| 2021-08-24 | -33.33 | $17.60 | — |
| 2021-08-23 | -54.17 | $17.50 | — |
| 2021-08-20 | -79.17 | $17.38 | — |
| 2021-08-19 | -100.00 | $17.28 | — |
| 2021-08-18 | -90.48 | $17.38 | — |
| 2021-08-17 | -52.38 | $17.54 | — |
| 2021-08-16 | -23.91 | $17.65 | — |
| 2021-08-13 | -8.43 | $17.69 | — |
| 2021-08-12 | -4.82 | $17.72 | — |
| 2021-08-11 | 0.00 | $17.76 | — |
| 2021-08-10 | -12.00 | $17.59 | — |
| 2021-08-09 | -28.00 | $17.47 | — |
| 2021-08-06 | -23.38 | $17.52 | — |
| 2021-08-05 | -35.06 | $17.43 | — |
| 2021-08-04 | -38.96 | $17.40 | — |
| 2021-08-03 | -5.19 | $17.66 | — |
| 2021-08-02 | -15.58 | $17.58 | — |
| 2021-07-30 | -7.79 | $17.64 | — |
| 2021-07-29 | -2.60 | $17.68 | — |
| 2021-07-28 | -22.08 | $17.53 | — |
| 2021-07-27 | -24.68 | $17.51 | — |
| 2021-07-26 | -27.27 | $17.49 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.95
2026-07-21
Close Price
$16.73
Average Directional Index - Detailed Analysis
Minimum
6.25
Average
16.65
Maximum
57.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.95 | $16.73 | — |
| 2026-07-20 | 9.87 | $16.60 | — |
| 2026-07-17 | 10.15 | $16.72 | — |
| 2026-07-16 | 10.03 | $16.76 | — |
| 2026-07-15 | 9.77 | $16.57 | — |
| 2026-07-14 | 10.04 | $16.63 | — |
| 2026-07-13 | 10.12 | $16.63 | — |
| 2026-07-10 | 10.20 | $16.61 | — |
| 2026-07-09 | 10.34 | $16.56 | — |
| 2026-07-08 | 10.62 | $16.49 | — |
| 2026-07-07 | 11.11 | $16.62 | — |
| 2026-07-06 | 11.24 | $16.68 | — |
| 2026-07-02 | 11.18 | $16.72 | — |
| 2026-07-01 | 10.99 | $16.69 | — |
| 2026-06-30 | 10.86 | $16.78 | — |
| 2026-06-29 | 10.45 | $16.70 | — |
| 2026-06-26 | 10.19 | $16.72 | — |
| 2026-06-25 | 9.85 | $16.73 | — |
| 2026-06-24 | 9.47 | $16.59 | — |
| 2026-06-23 | 9.36 | $16.48 | — |
| 2026-06-22 | 9.49 | $16.55 | — |
| 2026-06-18 | 9.44 | $16.48 | — |
| 2026-06-17 | 9.54 | $16.38 | — |
| 2026-06-16 | 9.86 | $16.61 | — |
| 2026-06-15 | 9.61 | $16.65 | — |
| 2026-06-12 | 9.22 | $16.65 | — |
| 2026-06-11 | 8.82 | $16.48 | — |
| 2026-06-10 | 8.73 | $16.24 | — |
| 2026-06-09 | 9.18 | $16.40 | — |
| 2026-06-08 | 9.23 | $16.22 | — |
| 2026-06-05 | 9.70 | $16.26 | — |
| 2026-06-04 | 10.13 | $16.43 | — |
| 2026-06-03 | 10.11 | $16.32 | — |
| 2026-06-02 | 10.36 | $16.33 | — |
| 2026-06-01 | 10.59 | $16.15 | — |
| 2026-05-29 | 11.01 | $16.24 | — |
| 2026-05-28 | 11.49 | $16.31 | — |
| 2026-05-27 | 11.82 | $16.37 | — |
| 2026-05-26 | 12.00 | $16.48 | — |
| 2026-05-22 | 11.90 | $16.39 | — |
| 2026-05-21 | 11.98 | $16.29 | — |
| 2026-05-20 | 12.28 | $16.25 | — |
| 2026-05-19 | 12.70 | $16.02 | — |
| 2026-05-18 | 13.04 | $16.15 | — |
| 2026-05-15 | 13.71 | $16.08 | — |
| 2026-05-14 | 14.24 | $16.31 | — |
| 2026-05-13 | 14.59 | $16.32 | — |
| 2026-05-12 | 14.93 | $16.33 | — |
| 2026-05-11 | 15.26 | $16.36 | — |
| 2026-05-08 | 15.53 | $16.32 | — |
| 2026-05-07 | 15.89 | $16.22 | — |
| 2026-05-06 | 16.48 | $16.47 | — |
| 2026-05-05 | 16.48 | $16.30 | — |
| 2026-05-04 | 16.83 | $16.23 | — |
| 2026-05-01 | 17.34 | $16.35 | — |
| 2026-04-30 | 17.57 | $16.47 | — |
| 2026-04-29 | 17.49 | $16.19 | — |
| 2026-04-28 | 18.00 | $16.31 | — |
| 2026-04-27 | 18.19 | $16.40 | — |
| 2026-04-24 | 18.13 | $16.40 | — |
| 2026-04-23 | 18.06 | $16.48 | — |
| 2026-04-22 | 17.76 | $16.40 | — |
| 2026-04-21 | 17.59 | $16.47 | — |
| 2026-04-20 | 17.22 | $16.55 | — |
| 2026-04-17 | 16.59 | $16.51 | — |
| 2026-04-16 | 16.00 | $16.29 | — |
| 2026-04-15 | 15.74 | $16.24 | — |
| 2026-04-14 | 15.55 | $16.32 | — |
| 2026-04-13 | 15.15 | $16.33 | — |
| 2026-04-10 | 14.69 | $16.14 | — |
| 2026-04-09 | 14.53 | $16.25 | — |
| 2026-04-08 | 14.08 | $16.16 | — |
| 2026-04-07 | 13.75 | $15.73 | — |
| 2026-04-06 | 14.21 | $15.71 | — |
| 2026-04-02 | 14.74 | $15.66 | — |
| 2026-04-01 | 15.41 | $15.63 | — |
| 2026-03-31 | 16.17 | $15.54 | — |
| 2026-03-30 | 16.89 | $15.21 | — |
| 2026-03-27 | 16.87 | $15.27 | — |
| 2026-03-26 | 16.97 | $15.40 | — |
| 2026-03-25 | 17.31 | $15.54 | — |
| 2026-03-24 | 17.95 | $15.45 | — |
| 2026-03-23 | 18.42 | $15.28 | — |
| 2026-03-20 | 18.50 | $15.03 | — |
| 2026-03-19 | 17.89 | $15.28 | — |
| 2026-03-18 | 17.69 | $15.31 | — |
| 2026-03-17 | 17.54 | $15.52 | — |
| 2026-03-16 | 17.80 | $15.42 | — |
| 2026-03-13 | 17.79 | $15.33 | — |
| 2026-03-12 | 17.52 | $15.37 | — |
| 2026-03-11 | 17.31 | $15.62 | — |
| 2026-03-10 | 17.58 | $15.65 | — |
| 2026-03-09 | 17.94 | $15.70 | — |
| 2026-03-06 | 18.42 | $15.65 | — |
| 2026-03-05 | 18.80 | $15.97 | — |
| 2026-03-04 | 19.65 | $16.20 | — |
| 2026-03-03 | 19.92 | $16.22 | — |
| 2026-03-02 | 20.15 | $16.47 | — |
| 2026-02-27 | 19.58 | $16.38 | — |
| 2026-02-26 | 19.15 | $16.39 | — |
| 2026-02-25 | 18.67 | $16.28 | — |
| 2026-02-24 | 18.37 | $16.29 | — |
| 2026-02-23 | 18.02 | $16.11 | — |
| 2026-02-20 | 18.01 | $16.28 | — |
| 2026-02-19 | 17.45 | $16.14 | — |
| 2026-02-18 | 17.14 | $16.10 | — |
| 2026-02-17 | 16.90 | $16.07 | — |
| 2026-02-13 | 16.70 | $16.12 | — |
| 2026-02-12 | 16.34 | $15.92 | — |
| 2026-02-11 | 16.36 | $16.20 | — |
| 2026-02-10 | 15.46 | $16.21 | — |
| 2026-02-09 | 14.47 | $16.18 | — |
| 2026-02-06 | 13.48 | $16.17 | — |
| 2026-02-05 | 12.46 | $15.86 | — |
| 2026-02-04 | 11.96 | $15.89 | — |
| 2026-02-03 | 11.33 | $15.71 | — |
| 2026-02-02 | 11.06 | $15.55 | — |
| 2026-01-30 | 11.16 | $15.48 | — |
| 2026-01-29 | 11.44 | $15.58 | — |
| 2026-01-28 | 11.43 | $15.50 | — |
| 2026-01-27 | 11.63 | $15.51 | — |
| 2026-01-26 | 11.81 | $15.52 | — |
| 2026-01-23 | 11.97 | $15.48 | — |
| 2026-01-22 | 12.22 | $15.59 | — |
| 2026-01-21 | 12.20 | $15.62 | — |
| 2026-01-20 | 12.10 | $15.35 | — |
| 2026-01-16 | 12.59 | $15.54 | — |
| 2026-01-15 | 12.58 | $15.53 | — |
| 2026-01-14 | 12.59 | $15.39 | — |
| 2026-01-13 | 12.92 | $15.30 | — |
| 2026-01-12 | 13.49 | $15.29 | — |
| 2026-01-09 | 14.11 | $15.29 | — |
| 2026-01-08 | 14.76 | $15.22 | — |
| 2026-01-07 | 15.47 | $15.08 | — |
| 2026-01-06 | 15.89 | $15.22 | — |
| 2026-01-05 | 16.63 | $15.10 | — |
| 2026-01-02 | 17.12 | $14.91 | — |
| 2025-12-31 | 17.15 | $14.76 | — |
| 2025-12-30 | 16.75 | $14.91 | — |
| 2025-12-29 | 16.61 | $14.94 | — |
| 2025-12-26 | 16.52 | $14.97 | — |
| 2025-12-24 | 16.48 | $14.95 | — |
| 2025-12-23 | 16.39 | $14.93 | — |
| 2025-12-22 | 16.25 | $14.92 | — |
| 2025-12-19 | 16.07 | $14.79 | — |
| 2025-12-18 | 15.57 | $14.79 | — |
| 2025-12-17 | 15.04 | $14.74 | — |
| 2025-12-16 | 14.37 | $14.74 | — |
| 2025-12-15 | 13.67 | $14.87 | — |
| 2025-12-12 | 13.09 | $14.86 | — |
| 2025-12-11 | 12.46 | $14.98 | — |
| 2025-12-10 | 11.94 | $14.81 | — |
| 2025-12-09 | 11.05 | $14.60 | — |
| 2025-12-08 | 9.67 | $16.02 | — |
| 2025-12-05 | 9.69 | $16.15 | — |
| 2025-12-04 | 9.31 | $16.13 | — |
| 2025-12-03 | 8.96 | $16.11 | — |
| 2025-12-02 | 8.63 | $15.97 | — |
| 2025-12-01 | 8.60 | $16.03 | — |
| 2025-11-28 | 8.39 | $16.12 | — |
| 2025-11-26 | 7.92 | $16.06 | — |
| 2025-11-25 | 7.55 | $15.94 | — |
| 2025-11-24 | 7.41 | $15.68 | — |
| 2025-11-21 | 7.71 | $15.64 | — |
| 2025-11-20 | 7.92 | $15.35 | — |
| 2025-11-19 | 7.29 | $15.53 | — |
| 2025-11-18 | 7.05 | $15.53 | — |
| 2025-11-17 | 6.81 | $15.51 | — |
| 2025-11-14 | 6.48 | $15.75 | — |
| 2025-11-13 | 6.76 | $15.79 | — |
| 2025-11-12 | 7.07 | $15.97 | — |
| 2025-11-11 | 6.85 | $15.95 | — |
| 2025-11-10 | 6.68 | $15.88 | — |
| 2025-11-07 | 6.68 | $15.79 | — |
| 2025-11-06 | 6.91 | $15.56 | — |
| 2025-11-05 | 6.72 | $15.69 | — |
| 2025-11-04 | 6.87 | $15.60 | — |
| 2025-11-03 | 6.75 | $15.64 | — |
| 2025-10-31 | 6.72 | $15.68 | — |
| 2025-10-30 | 6.81 | $15.63 | — |
| 2025-10-29 | 6.74 | $15.60 | — |
| 2025-10-28 | 6.59 | $15.74 | — |
| 2025-10-27 | 6.78 | $15.94 | — |
| 2025-10-24 | 6.72 | $15.92 | — |
| 2025-10-23 | 6.71 | $15.91 | — |
| 2025-10-22 | 6.72 | $15.84 | — |
| 2025-10-21 | 6.91 | $15.96 | — |
| 2025-10-20 | 6.77 | $15.88 | — |
| 2025-10-17 | 6.82 | $15.70 | — |
| 2025-10-16 | 7.02 | $15.60 | — |
| 2025-10-15 | 6.94 | $15.74 | — |
| 2025-10-14 | 7.23 | $15.74 | — |
| 2025-10-13 | 7.52 | $15.59 | — |
| 2025-10-10 | 7.42 | $15.41 | — |
| 2025-10-09 | 6.74 | $15.71 | — |
| 2025-10-08 | 6.80 | $15.86 | — |
| 2025-10-07 | 6.98 | $15.79 | — |
| 2025-10-06 | 7.30 | $15.88 | — |
| 2025-10-03 | 7.44 | $15.88 | — |
| 2025-10-02 | 7.58 | $15.80 | — |
| 2025-10-01 | 7.97 | $15.82 | — |
| 2025-09-30 | 8.32 | $15.85 | — |
| 2025-09-29 | 8.60 | $15.77 | — |
| 2025-09-26 | 8.98 | $15.75 | — |
| 2025-09-25 | 9.33 | $15.56 | — |
| 2025-09-24 | 9.14 | $15.70 | — |
| 2025-09-23 | 9.29 | $15.82 | — |
| 2025-09-22 | 9.76 | $15.79 | — |
| 2025-09-19 | 10.21 | $15.82 | — |
| 2025-09-18 | 10.73 | $15.91 | — |
| 2025-09-17 | 11.02 | $15.81 | — |
| 2025-09-16 | 11.60 | $15.82 | — |
| 2025-09-15 | 12.19 | $15.86 | — |
| 2025-09-12 | 12.70 | $15.97 | — |
| 2025-09-11 | 12.94 | $16.14 | — |
| 2025-09-10 | 12.69 | $15.88 | — |
| 2025-09-09 | 13.06 | $15.91 | — |
| 2025-09-08 | 13.37 | $16.06 | — |
| 2025-09-05 | 13.21 | $16.07 | — |
| 2025-09-04 | 13.02 | $16.08 | — |
| 2025-09-03 | 12.78 | $15.88 | — |
| 2025-09-02 | 12.99 | $15.92 | — |
| 2025-08-29 | 13.10 | $16.01 | — |
| 2025-08-28 | 12.95 | $16.02 | — |
| 2025-08-27 | 12.75 | $16.06 | — |
| 2025-08-26 | 12.43 | $16.00 | — |
| 2025-08-25 | 12.21 | $15.97 | — |
| 2025-08-22 | 12.03 | $16.08 | — |
| 2025-08-21 | 11.55 | $15.73 | — |
| 2025-08-20 | 11.77 | $15.77 | — |
| 2025-08-19 | 11.89 | $15.76 | — |
| 2025-08-18 | 12.04 | $15.65 | — |
| 2025-08-15 | 12.43 | $15.69 | — |
| 2025-08-14 | 12.75 | $15.80 | — |
| 2025-08-13 | 12.82 | $15.97 | — |
| 2025-08-12 | 12.43 | $15.70 | — |
| 2025-08-11 | 12.58 | $15.47 | — |
| 2025-08-08 | 13.19 | $15.56 | — |
| 2025-08-07 | 13.70 | $15.53 | — |
| 2025-08-06 | 14.31 | $15.55 | — |
| 2025-08-05 | 14.91 | $15.65 | — |
| 2025-08-04 | 15.28 | $15.60 | — |
| 2025-08-01 | 15.79 | $15.39 | — |
| 2025-07-31 | 16.42 | $15.55 | — |
| 2025-07-30 | 17.08 | $15.75 | — |
| 2025-07-29 | 17.22 | $15.83 | — |
| 2025-07-28 | 17.12 | $15.81 | — |
| 2025-07-25 | 17.05 | $15.87 | — |
| 2025-07-24 | 16.80 | $15.78 | — |
| 2025-07-23 | 16.71 | $15.90 | — |
| 2025-07-22 | 16.27 | $15.77 | — |
| 2025-07-21 | 16.04 | $15.52 | — |
| 2025-07-18 | 16.35 | $15.61 | — |
| 2025-07-17 | 16.40 | $15.63 | — |
| 2025-07-16 | 16.39 | $15.46 | — |
| 2025-07-15 | 16.76 | $15.42 | — |
| 2025-07-14 | 17.24 | $15.70 | — |
| 2025-07-11 | 16.91 | $15.66 | — |
| 2025-07-10 | 16.63 | $15.79 | — |
| 2025-07-09 | 15.90 | $15.69 | — |
| 2025-07-08 | 15.33 | $15.64 | — |
| 2025-07-07 | 14.82 | $15.59 | — |
| 2025-07-03 | 14.39 | $15.71 | — |
| 2025-07-02 | 13.54 | $15.64 | — |
| 2025-07-01 | 12.78 | $15.58 | — |
| 2025-06-30 | 12.08 | $15.38 | — |
| 2025-06-27 | 11.75 | $15.35 | — |
| 2025-06-26 | 11.46 | $15.34 | — |
| 2025-06-25 | 11.17 | $15.19 | — |
| 2025-06-24 | 11.18 | $15.34 | — |
| 2025-06-23 | 10.76 | $15.28 | — |
| 2025-06-20 | 10.45 | $15.10 | — |
| 2025-06-18 | 10.50 | $15.06 | — |
| 2025-06-17 | 10.65 | $15.04 | — |
| 2025-06-16 | 10.84 | $15.15 | — |
| 2025-06-13 | 10.77 | $15.02 | — |
| 2025-06-12 | 10.97 | $15.22 | — |
| 2025-06-11 | 10.65 | $15.15 | — |
| 2025-06-10 | 10.45 | $15.19 | — |
| 2025-06-09 | 10.13 | $15.08 | — |
| 2025-06-06 | 10.01 | $15.05 | — |
| 2025-06-05 | 9.95 | $14.94 | — |
| 2025-06-04 | 10.10 | $14.96 | — |
| 2025-06-03 | 10.21 | $15.00 | — |
| 2025-06-02 | 10.24 | $14.87 | — |
| 2025-05-30 | 10.51 | $14.89 | — |
| 2025-05-29 | 10.76 | $14.91 | — |
| 2025-05-28 | 10.98 | $14.89 | — |
| 2025-05-27 | 11.24 | $15.01 | — |
| 2025-05-23 | 11.29 | $14.74 | — |
| 2025-05-22 | 11.80 | $14.76 | — |
| 2025-05-21 | 12.29 | $14.79 | — |
| 2025-05-20 | 12.76 | $15.17 | — |
| 2025-05-19 | 12.53 | $15.21 | — |
| 2025-05-16 | 12.20 | $15.22 | — |
| 2025-05-15 | 11.84 | $15.07 | — |
| 2025-05-14 | 11.66 | $14.92 | — |
| 2025-05-13 | 11.68 | $15.03 | — |
| 2025-05-12 | 11.51 | $15.01 | — |
| 2025-05-09 | 11.35 | $14.62 | — |
| 2025-05-08 | 11.74 | $14.66 | — |
| 2025-05-07 | 12.09 | $14.43 | — |
| 2025-05-06 | 12.64 | $14.43 | — |
| 2025-05-05 | 13.21 | $14.55 | — |
| 2025-05-02 | 13.81 | $14.60 | — |
| 2025-05-01 | 14.38 | $14.36 | — |
| 2025-04-30 | 14.95 | $14.40 | — |
| 2025-04-29 | 15.60 | $14.42 | — |
| 2025-04-28 | 16.32 | $14.34 | — |
| 2025-04-25 | 16.96 | $14.27 | — |
| 2025-04-24 | 17.55 | $14.37 | — |
| 2025-04-23 | 18.28 | $14.16 | — |
| 2025-04-22 | 18.78 | $14.06 | — |
| 2025-04-21 | 19.17 | $13.72 | — |
| 2025-04-17 | 19.11 | $13.99 | — |
| 2025-04-16 | 19.31 | $13.89 | — |
| 2025-04-15 | 19.38 | $14.06 | — |
| 2025-04-14 | 19.63 | $14.13 | — |
| 2025-04-11 | 19.96 | $13.97 | — |
| 2025-04-10 | 20.10 | $13.72 | — |
| 2025-04-09 | 19.90 | $14.21 | — |
| 2025-04-08 | 20.15 | $13.20 | — |
| 2025-04-07 | 18.66 | $13.47 | — |
| 2025-04-04 | 17.30 | $13.64 | — |
| 2025-04-03 | 16.01 | $14.36 | — |
| 2025-04-02 | 15.44 | $15.14 | — |
| 2025-04-01 | 16.18 | $14.98 | — |
| 2025-03-31 | 16.57 | $14.95 | — |
| 2025-03-28 | 16.91 | $14.86 | — |
| 2025-03-27 | 17.03 | $15.05 | — |
| 2025-03-26 | 17.55 | $15.09 | — |
| 2025-03-25 | 18.18 | $15.10 | — |
| 2025-03-24 | 18.86 | $15.14 | — |
| 2025-03-21 | 19.66 | $14.87 | — |
| 2025-03-20 | 19.87 | $14.93 | — |
| 2025-03-19 | 20.21 | $15.00 | — |
| 2025-03-18 | 20.69 | $14.90 | — |
| 2025-03-17 | 20.96 | $14.97 | — |
| 2025-03-14 | 21.37 | $14.75 | — |
| 2025-03-13 | 21.28 | $14.45 | — |
| 2025-03-12 | 20.34 | $14.61 | — |
| 2025-03-11 | 19.57 | $14.67 | — |
| 2025-03-10 | 18.86 | $14.83 | — |
| 2025-03-07 | 18.35 | $15.05 | — |
| 2025-03-06 | 18.19 | $14.96 | — |
| 2025-03-05 | 17.76 | $15.09 | — |
| 2025-03-04 | 17.54 | $14.92 | — |
| 2025-03-03 | 16.80 | $15.16 | — |
| 2025-02-28 | 16.44 | $15.39 | — |
| 2025-02-27 | 16.56 | $15.23 | — |
| 2025-02-26 | 16.16 | $15.40 | — |
| 2025-02-25 | 16.11 | $15.45 | — |
| 2025-02-24 | 16.19 | $15.39 | — |
| 2025-02-21 | 16.08 | $15.36 | — |
| 2025-02-20 | 15.86 | $15.61 | — |
| 2025-02-19 | 16.22 | $15.69 | — |
| 2025-02-18 | 16.81 | $15.72 | — |
| 2025-02-14 | 17.52 | $15.59 | — |
| 2025-02-13 | 17.87 | $15.59 | — |
| 2025-02-12 | 18.25 | $15.44 | — |
| 2025-02-11 | 18.17 | $15.55 | — |
| 2025-02-10 | 18.35 | $15.56 | — |
| 2025-02-07 | 18.55 | $15.56 | — |
| 2025-02-06 | 18.77 | $15.71 | — |
| 2025-02-05 | 19.33 | $15.73 | — |
| 2025-02-04 | 19.97 | $15.67 | — |
| 2025-02-03 | 20.48 | $15.63 | — |
| 2025-01-31 | 20.92 | $15.77 | — |
| 2025-01-30 | 21.68 | $15.91 | — |
| 2025-01-29 | 22.79 | $15.74 | — |
| 2025-01-28 | 23.53 | $15.79 | — |
| 2025-01-27 | 24.43 | $15.89 | — |
| 2025-01-24 | 25.60 | $15.84 | — |
| 2025-01-23 | 26.70 | $15.88 | — |
| 2025-01-22 | 27.96 | $15.86 | — |
| 2025-01-21 | 29.23 | $15.95 | — |
| 2025-01-17 | 30.76 | $15.73 | — |
| 2025-01-16 | 31.88 | $15.68 | — |
| 2025-01-15 | 32.94 | $15.54 | — |
| 2025-01-14 | 33.72 | $15.37 | — |
| 2025-01-13 | 34.10 | $15.22 | — |
| 2025-01-10 | 34.09 | $15.07 | — |
| 2025-01-08 | 33.63 | $15.31 | — |
| 2025-01-07 | 33.46 | $15.28 | — |
| 2025-01-06 | 33.19 | $15.32 | — |
| 2025-01-03 | 32.97 | $15.29 | — |
| 2025-01-02 | 32.64 | $15.18 | — |
| 2024-12-31 | 31.98 | $15.25 | — |
| 2024-12-30 | 31.36 | $15.22 | — |
| 2024-12-27 | 30.62 | $15.33 | — |
| 2024-12-26 | 29.97 | $15.42 | — |
| 2024-12-24 | 29.37 | $15.41 | — |
| 2024-12-23 | 28.72 | $15.30 | — |
| 2024-12-20 | 27.75 | $15.26 | — |
| 2024-12-19 | 26.64 | $15.13 | — |
| 2024-12-18 | 25.14 | $15.23 | — |
| 2024-12-17 | 23.64 | $15.70 | — |
| 2024-12-16 | 22.45 | $15.84 | — |
| 2024-12-13 | 21.34 | $15.91 | — |
| 2024-12-12 | 20.24 | $15.98 | — |
| 2024-12-11 | 19.15 | $16.04 | — |
| 2024-12-10 | 18.06 | $16.00 | — |
| 2024-12-09 | 16.82 | $17.61 | — |
| 2024-12-06 | 17.23 | $17.58 | — |
| 2024-12-05 | 17.74 | $17.61 | — |
| 2024-12-04 | 18.18 | $17.74 | — |
| 2024-12-03 | 18.27 | $17.77 | — |
| 2024-12-02 | 18.28 | $17.88 | — |
| 2024-11-29 | 17.95 | $17.95 | — |
| 2024-11-27 | 17.39 | $17.92 | — |
| 2024-11-26 | 16.85 | $17.90 | — |
| 2024-11-25 | 16.31 | $17.99 | — |
| 2024-11-22 | 15.48 | $17.73 | — |
| 2024-11-21 | 15.05 | $17.57 | — |
| 2024-11-20 | 14.89 | $17.33 | — |
| 2024-11-19 | 15.25 | $17.31 | — |
| 2024-11-18 | 15.68 | $17.37 | — |
| 2024-11-15 | 15.96 | $17.29 | — |
| 2024-11-14 | 16.44 | $17.44 | — |
| 2024-11-13 | 16.55 | $17.61 | — |
| 2024-11-12 | 16.15 | $17.62 | — |
| 2024-11-11 | 15.71 | $17.74 | — |
| 2024-11-08 | 14.87 | $17.62 | — |
| 2024-11-07 | 14.19 | $17.57 | — |
| 2024-11-06 | 13.56 | $17.64 | — |
| 2024-11-05 | 12.70 | $17.06 | — |
| 2024-11-04 | 12.99 | $16.87 | — |
| 2024-11-01 | 13.49 | $16.85 | — |
| 2024-10-31 | 13.95 | $16.89 | — |
| 2024-10-30 | 14.55 | $17.02 | — |
| 2024-10-29 | 15.07 | $17.00 | — |
| 2024-10-28 | 15.68 | $17.11 | — |
| 2024-10-25 | 15.98 | $16.97 | — |
| 2024-10-24 | 16.67 | $17.11 | — |
| 2024-10-23 | 16.96 | $17.09 | — |
| 2024-10-22 | 17.32 | $17.13 | — |
| 2024-10-21 | 17.57 | $17.20 | — |
| 2024-10-18 | 17.61 | $17.39 | — |
| 2024-10-17 | 16.99 | $17.36 | — |
| 2024-10-16 | 16.41 | $17.33 | — |
| 2024-10-15 | 15.85 | $17.19 | — |
| 2024-10-14 | 15.55 | $17.22 | — |
| 2024-10-11 | 15.14 | $17.13 | — |
| 2024-10-10 | 14.89 | $16.93 | — |
| 2024-10-09 | 15.09 | $16.99 | — |
| 2024-10-08 | 15.11 | $16.87 | — |
| 2024-10-07 | 15.41 | $16.87 | — |
| 2024-10-04 | 15.74 | $17.00 | — |
| 2024-10-03 | 15.69 | $16.91 | — |
| 2024-10-02 | 15.85 | $16.96 | — |
| 2024-10-01 | 15.86 | $17.01 | — |
| 2024-09-30 | 15.73 | $17.13 | — |
| 2024-09-27 | 15.23 | $17.11 | — |
| 2024-09-26 | 14.74 | $17.05 | — |
| 2024-09-25 | 14.33 | $16.88 | — |
| 2024-09-24 | 14.22 | $17.04 | — |
| 2024-09-23 | 13.64 | $17.00 | — |
| 2024-09-20 | 13.10 | $16.91 | — |
| 2024-09-19 | 12.70 | $17.01 | — |
| 2024-09-18 | 11.99 | $16.82 | — |
| 2024-09-17 | 11.58 | $16.80 | — |
| 2024-09-16 | 11.20 | $16.79 | — |
| 2024-09-13 | 10.81 | $16.66 | — |
| 2024-09-12 | 10.65 | $16.44 | — |
| 2024-09-11 | 10.92 | $16.32 | — |
| 2024-09-10 | 11.48 | $16.35 | — |
| 2024-09-09 | 12.00 | $16.37 | — |
| 2024-09-06 | 12.51 | $16.29 | — |
| 2024-09-05 | 13.12 | $16.47 | — |
| 2024-09-04 | 13.46 | $16.52 | — |
| 2024-09-03 | 13.70 | $16.55 | — |
| 2024-08-30 | 13.89 | $16.83 | — |
| 2024-08-29 | 13.42 | $16.70 | — |
| 2024-08-28 | 13.14 | $16.65 | — |
| 2024-08-27 | 12.93 | $16.70 | — |
| 2024-08-26 | 12.59 | $16.76 | — |
| 2024-08-23 | 12.09 | $16.78 | — |
| 2024-08-22 | 11.51 | $16.50 | — |
| 2024-08-21 | 11.34 | $16.54 | — |
| 2024-08-20 | 11.07 | $16.34 | — |
| 2024-08-19 | 11.12 | $16.47 | — |
| 2024-08-16 | 10.88 | $16.29 | — |
| 2024-08-15 | 10.94 | $16.29 | — |
| 2024-08-14 | 10.99 | $16.05 | — |
| 2024-08-13 | 11.48 | $16.01 | — |
| 2024-08-12 | 12.06 | $15.89 | — |
| 2024-08-09 | 12.49 | $15.97 | — |
| 2024-08-08 | 13.09 | $15.97 | — |
| 2024-08-07 | 13.72 | $15.69 | — |
| 2024-08-06 | 13.87 | $15.83 | — |
| 2024-08-05 | 14.26 | $15.68 | — |
| 2024-08-02 | 14.38 | $16.05 | — |
| 2024-08-01 | 15.13 | $16.41 | — |
| 2024-07-31 | 15.18 | $16.70 | — |
| 2024-07-30 | 14.50 | $16.62 | — |
| 2024-07-29 | 13.90 | $16.48 | — |
| 2024-07-26 | 13.50 | $16.50 | — |
| 2024-07-25 | 13.03 | $16.12 | — |
| 2024-07-24 | 13.23 | $16.01 | — |
| 2024-07-23 | 13.66 | $16.30 | — |
| 2024-07-22 | 13.35 | $16.35 | — |
| 2024-07-19 | 12.88 | $16.20 | — |
| 2024-07-18 | 12.68 | $16.32 | — |
| 2024-07-17 | 12.11 | $16.50 | — |
| 2024-07-16 | 10.94 | $16.55 | — |
| 2024-07-15 | 9.54 | $16.17 | — |
| 2024-07-12 | 8.75 | $16.07 | — |
| 2024-07-11 | 8.14 | $15.99 | — |
| 2024-07-10 | 7.68 | $15.69 | — |
| 2024-07-09 | 8.00 | $15.51 | — |
| 2024-07-08 | 7.90 | $15.58 | — |
| 2024-07-05 | 8.01 | $15.55 | — |
| 2024-07-03 | 8.02 | $15.61 | — |
| 2024-07-02 | 8.21 | $15.60 | — |
| 2024-07-01 | 8.38 | $15.53 | — |
| 2024-06-28 | 8.33 | $15.68 | — |
| 2024-06-27 | 8.72 | $15.62 | — |
| 2024-06-26 | 8.93 | $15.60 | — |
| 2024-06-25 | 9.09 | $15.67 | — |
| 2024-06-24 | 9.45 | $15.81 | — |
| 2024-06-21 | 9.65 | $15.68 | — |
| 2024-06-20 | 10.08 | $15.65 | — |
| 2024-06-18 | 10.44 | $15.64 | — |
| 2024-06-17 | 10.79 | $15.59 | — |
| 2024-06-14 | 11.01 | $15.46 | — |
| 2024-06-13 | 10.85 | $15.62 | — |
| 2024-06-12 | 11.09 | $15.70 | — |
| 2024-06-11 | 11.56 | $15.55 | — |
| 2024-06-10 | 11.59 | $15.64 | — |
| 2024-06-07 | 11.87 | $15.64 | — |
| 2024-06-06 | 12.16 | $15.73 | — |
| 2024-06-05 | 12.70 | $15.78 | — |
| 2024-06-04 | 13.33 | $15.71 | — |
| 2024-06-03 | 13.88 | $15.88 | — |
| 2024-05-31 | 14.29 | $15.80 | — |
| 2024-05-30 | 14.94 | $15.80 | — |
| 2024-05-29 | 15.61 | $15.61 | — |
| 2024-05-28 | 16.02 | $15.79 | — |
| 2024-05-24 | 16.79 | $15.91 | — |
| 2024-05-23 | 17.24 | $15.79 | — |
| 2024-05-22 | 18.05 | $16.01 | — |
| 2024-05-21 | 18.17 | $16.13 | — |
| 2024-05-20 | 17.83 | $16.15 | — |
| 2024-05-17 | 17.40 | $16.14 | — |
| 2024-05-16 | 16.97 | $16.09 | — |
| 2024-05-15 | 16.63 | $16.17 | — |
| 2024-05-14 | 15.98 | $16.04 | — |
| 2024-05-13 | 15.57 | $15.95 | — |
| 2024-05-10 | 15.34 | $15.97 | — |
| 2024-05-09 | 15.03 | $15.93 | — |
| 2024-05-08 | 14.80 | $15.76 | — |
| 2024-05-07 | 14.95 | $15.72 | — |
| 2024-05-06 | 15.21 | $15.65 | — |
| 2024-05-03 | 15.66 | $15.51 | — |
| 2024-05-02 | 16.47 | $15.38 | — |
| 2024-05-01 | 16.94 | $15.26 | — |
| 2024-04-30 | 17.05 | $15.34 | — |
| 2024-04-29 | 17.37 | $15.60 | — |
| 2024-04-26 | 18.12 | $15.50 | — |
| 2024-04-25 | 18.92 | $15.45 | — |
| 2024-04-24 | 19.60 | $15.44 | — |
| 2024-04-23 | 20.29 | $15.46 | — |
| 2024-04-22 | 21.06 | $15.35 | — |
| 2024-04-19 | 21.54 | $15.26 | — |
| 2024-04-18 | 21.75 | $15.19 | — |
| 2024-04-17 | 21.73 | $15.17 | — |
| 2024-04-16 | 21.64 | $15.25 | — |
| 2024-04-15 | 21.72 | $15.35 | — |
| 2024-04-12 | 22.02 | $15.44 | — |
| 2024-04-11 | 22.54 | $15.63 | — |
| 2024-04-10 | 23.56 | $15.77 | — |
| 2024-04-09 | 24.57 | $16.04 | — |
| 2024-04-08 | 24.72 | $16.02 | — |
| 2024-04-05 | 24.93 | $15.97 | — |
| 2024-04-04 | 25.27 | $15.90 | — |
| 2024-04-03 | 25.79 | $16.04 | — |
| 2024-04-02 | 25.85 | $16.01 | — |
| 2024-04-01 | 25.98 | $16.16 | — |
| 2024-03-28 | 25.55 | $16.27 | — |
| 2024-03-27 | 24.64 | $16.20 | — |
| 2024-03-26 | 23.80 | $15.95 | — |
| 2024-03-25 | 23.42 | $15.97 | — |
| 2024-03-22 | 22.93 | $15.98 | — |
| 2024-03-21 | 22.38 | $16.09 | — |
| 2024-03-20 | 21.34 | $15.94 | — |
| 2024-03-19 | 20.52 | $15.77 | — |
| 2024-03-18 | 20.04 | $15.65 | — |
| 2024-03-15 | 19.83 | $15.67 | — |
| 2024-03-14 | 19.52 | $15.61 | — |
| 2024-03-13 | 19.35 | $15.77 | — |
| 2024-03-12 | 18.47 | $15.72 | — |
| 2024-03-11 | 17.65 | $15.71 | — |
| 2024-03-08 | 16.81 | $15.68 | — |
| 2024-03-07 | 16.00 | $15.72 | — |
| 2024-03-06 | 14.97 | $15.58 | — |
| 2024-03-05 | 14.19 | $15.53 | — |
| 2024-03-04 | 13.47 | $15.57 | — |
| 2024-03-01 | 12.56 | $15.49 | — |
| 2024-02-29 | 11.77 | $15.43 | — |
| 2024-02-28 | 11.07 | $15.35 | — |
| 2024-02-27 | 10.51 | $15.36 | — |
| 2024-02-26 | 9.88 | $15.31 | — |
| 2024-02-23 | 9.34 | $15.35 | — |
| 2024-02-22 | 8.63 | $15.32 | — |
| 2024-02-21 | 7.95 | $15.17 | — |
| 2024-02-20 | 7.54 | $15.07 | — |
| 2024-02-16 | 7.33 | $15.13 | — |
| 2024-02-15 | 6.95 | $15.16 | — |
| 2024-02-14 | 6.45 | $14.94 | — |
| 2024-02-13 | 6.42 | $14.76 | — |
| 2024-02-12 | 6.67 | $15.02 | — |
| 2024-02-09 | 6.34 | $14.92 | — |
| 2024-02-08 | 6.25 | $14.85 | — |
| 2024-02-07 | 6.35 | $14.82 | — |
| 2024-02-06 | 6.54 | $14.77 | — |
| 2024-02-05 | 6.88 | $14.72 | — |
| 2024-02-02 | 7.11 | $14.87 | — |
| 2024-02-01 | 7.20 | $14.91 | — |
| 2024-01-31 | 7.18 | $14.73 | — |
| 2024-01-30 | 7.49 | $14.93 | — |
| 2024-01-29 | 7.37 | $14.90 | — |
| 2024-01-26 | 7.32 | $14.80 | — |
| 2024-01-25 | 7.53 | $14.77 | — |
| 2024-01-24 | 7.83 | $14.64 | — |
| 2024-01-23 | 7.98 | $14.72 | — |
| 2024-01-22 | 8.34 | $14.76 | — |
| 2024-01-19 | 8.73 | $14.68 | — |
| 2024-01-18 | 9.03 | $14.55 | — |
| 2024-01-17 | 8.98 | $14.50 | — |
| 2024-01-16 | 8.78 | $14.64 | — |
| 2024-01-12 | 8.90 | $14.73 | — |
| 2024-01-11 | 9.25 | $14.73 | — |
| 2024-01-10 | 9.63 | $14.74 | — |
| 2024-01-09 | 10.04 | $14.71 | — |
| 2024-01-08 | 10.41 | $14.81 | — |
| 2024-01-05 | 10.89 | $14.69 | — |
| 2024-01-04 | 11.25 | $14.63 | — |
| 2024-01-03 | 11.49 | $14.64 | — |
| 2024-01-02 | 11.76 | $14.84 | — |
| 2023-12-29 | 12.30 | $14.83 | — |
| 2023-12-28 | 12.88 | $14.90 | — |
| 2023-12-27 | 13.35 | $14.89 | — |
| 2023-12-26 | 13.86 | $14.88 | — |
| 2023-12-22 | 14.42 | $14.80 | — |
| 2023-12-21 | 15.15 | $14.76 | — |
| 2023-12-20 | 15.91 | $14.59 | — |
| 2023-12-19 | 16.40 | $14.82 | — |
| 2023-12-18 | 17.21 | $14.69 | — |
| 2023-12-15 | 17.93 | $14.79 | — |
| 2023-12-14 | 18.86 | $14.56 | — |
| 2023-12-13 | 19.42 | $14.56 | — |
| 2023-12-12 | 20.00 | $14.22 | — |
| 2023-12-11 | 19.94 | $14.24 | — |
| 2023-12-08 | 19.90 | $15.43 | — |
| 2023-12-07 | 19.48 | $15.36 | — |
| 2023-12-06 | 19.18 | $15.31 | — |
| 2023-12-05 | 18.96 | $15.34 | — |
| 2023-12-04 | 18.64 | $15.52 | — |
| 2023-12-01 | 17.71 | $15.45 | — |
| 2023-11-30 | 16.85 | $15.19 | — |
| 2023-11-29 | 16.42 | $15.06 | — |
| 2023-11-28 | 16.23 | $15.02 | — |
| 2023-11-27 | 16.12 | $15.08 | — |
| 2023-11-24 | 15.81 | $15.13 | — |
| 2023-11-22 | 15.34 | $15.05 | — |
| 2023-11-21 | 14.99 | $14.99 | — |
| 2023-11-20 | 14.73 | $14.99 | — |
| 2023-11-17 | 14.47 | $14.96 | — |
| 2023-11-16 | 14.24 | $14.87 | — |
| 2023-11-15 | 14.16 | $14.93 | — |
| 2023-11-14 | 13.93 | $14.85 | — |
| 2023-11-13 | 13.83 | $14.41 | — |
| 2023-11-10 | 14.50 | $14.43 | — |
| 2023-11-09 | 15.25 | $14.29 | — |
| 2023-11-08 | 15.71 | $14.43 | — |
| 2023-11-07 | 16.51 | $14.48 | — |
| 2023-11-06 | 17.30 | $14.56 | — |
| 2023-11-03 | 17.94 | $14.69 | — |
| 2023-11-02 | 18.31 | $14.44 | — |
| 2023-11-01 | 19.23 | $14.13 | — |
| 2023-10-31 | 19.48 | $14.05 | — |
| 2023-10-30 | 19.50 | $13.93 | — |
| 2023-10-27 | 19.16 | $13.83 | — |
| 2023-10-26 | 18.46 | $14.00 | — |
| 2023-10-25 | 18.04 | $13.95 | — |
| 2023-10-24 | 17.43 | $14.07 | — |
| 2023-10-23 | 17.02 | $14.02 | — |
| 2023-10-20 | 16.41 | $14.15 | — |
| 2023-10-19 | 16.02 | $14.29 | — |
| 2023-10-18 | 15.89 | $14.50 | — |
| 2023-10-17 | 16.23 | $14.74 | — |
| 2023-10-16 | 16.93 | $14.62 | — |
| 2023-10-13 | 17.62 | $14.42 | — |
| 2023-10-12 | 17.67 | $14.43 | — |
| 2023-10-11 | 17.74 | $14.59 | — |
| 2023-10-10 | 18.26 | $14.56 | — |
| 2023-10-09 | 18.70 | $14.48 | — |
| 2023-10-06 | 18.89 | $14.38 | — |
| 2023-10-05 | 18.72 | $14.25 | — |
| 2023-10-04 | 18.04 | $14.27 | — |
| 2023-10-03 | 17.37 | $14.22 | — |
| 2023-10-02 | 16.46 | $14.32 | — |
| 2023-09-29 | 15.71 | $14.53 | — |
| 2023-09-28 | 15.38 | $14.60 | — |
| 2023-09-27 | 15.22 | $14.50 | — |
| 2023-09-26 | 14.66 | $14.46 | — |
| 2023-09-25 | 13.92 | $14.66 | — |
| 2023-09-22 | 13.62 | $14.60 | — |
| 2023-09-21 | 13.06 | $14.63 | — |
| 2023-09-20 | 12.55 | $14.85 | — |
| 2023-09-19 | 12.61 | $14.90 | — |
| 2023-09-18 | 12.82 | $14.93 | — |
| 2023-09-15 | 13.14 | $14.92 | — |
| 2023-09-14 | 13.45 | $15.02 | — |
| 2023-09-13 | 14.07 | $14.84 | — |
| 2023-09-12 | 14.09 | $14.90 | — |
| 2023-09-11 | 14.29 | $14.83 | — |
| 2023-09-08 | 14.24 | $14.80 | — |
| 2023-09-07 | 14.07 | $14.81 | — |
| 2023-09-06 | 13.92 | $14.92 | — |
| 2023-09-05 | 14.06 | $14.97 | — |
| 2023-09-01 | 14.33 | $15.22 | — |
| 2023-08-31 | 14.77 | $15.11 | — |
| 2023-08-30 | 15.50 | $15.17 | — |
| 2023-08-29 | 16.16 | $15.13 | — |
| 2023-08-28 | 16.99 | $14.98 | — |
| 2023-08-25 | 17.39 | $14.87 | — |
| 2023-08-24 | 17.38 | $14.83 | — |
| 2023-08-23 | 17.21 | $14.94 | — |
| 2023-08-22 | 17.34 | $14.82 | — |
| 2023-08-21 | 16.98 | $14.89 | — |
| 2023-08-18 | 16.79 | $14.90 | — |
| 2023-08-17 | 16.62 | $14.87 | — |
| 2023-08-16 | 16.32 | $15.00 | — |
| 2023-08-15 | 16.35 | $15.10 | — |
| 2023-08-14 | 16.68 | $15.28 | — |
| 2023-08-11 | 17.48 | $15.31 | — |
| 2023-08-10 | 18.21 | $15.33 | — |
| 2023-08-09 | 18.91 | $15.37 | — |
| 2023-08-08 | 19.50 | $15.38 | — |
| 2023-08-07 | 20.09 | $15.46 | — |
| 2023-08-04 | 20.42 | $15.33 | — |
| 2023-08-03 | 21.15 | $15.35 | — |
| 2023-08-02 | 21.85 | $15.43 | — |
| 2023-08-01 | 22.30 | $15.53 | — |
| 2023-07-31 | 22.42 | $15.60 | — |
| 2023-07-28 | 22.27 | $15.57 | — |
| 2023-07-27 | 22.18 | $15.54 | — |
| 2023-07-26 | 22.15 | $15.73 | — |
| 2023-07-25 | 21.38 | $15.69 | — |
| 2023-07-24 | 20.66 | $15.67 | — |
| 2023-07-21 | 19.93 | $15.64 | — |
| 2023-07-20 | 19.22 | $15.62 | — |
| 2023-07-19 | 18.50 | $15.57 | — |
| 2023-07-18 | 17.84 | $15.53 | — |
| 2023-07-17 | 17.22 | $15.43 | — |
| 2023-07-14 | 16.75 | $15.34 | — |
| 2023-07-13 | 16.42 | $15.49 | — |
| 2023-07-12 | 15.59 | $15.41 | — |
| 2023-07-11 | 14.86 | $15.32 | — |
| 2023-07-10 | 14.26 | $15.13 | — |
| 2023-07-07 | 13.99 | $15.05 | — |
| 2023-07-06 | 13.88 | $14.97 | — |
| 2023-07-05 | 13.95 | $15.09 | — |
| 2023-07-03 | 13.66 | $15.20 | — |
| 2023-06-30 | 13.00 | $15.15 | — |
| 2023-06-29 | 12.41 | $15.03 | — |
| 2023-06-28 | 12.03 | $14.87 | — |
| 2023-06-27 | 11.96 | $14.92 | — |
| 2023-06-26 | 11.74 | $14.73 | — |
| 2023-06-23 | 11.94 | $14.62 | — |
| 2023-06-22 | 12.42 | $14.75 | — |
| 2023-06-21 | 12.56 | $14.82 | — |
| 2023-06-20 | 12.50 | $14.79 | — |
| 2023-06-16 | 12.51 | $14.94 | — |
| 2023-06-15 | 12.07 | $14.94 | — |
| 2023-06-14 | 11.60 | $14.78 | — |
| 2023-06-13 | 11.44 | $14.88 | — |
| 2023-06-12 | 10.98 | $14.76 | — |
| 2023-06-09 | 10.74 | $14.68 | — |
| 2023-06-08 | 10.66 | $14.74 | — |
| 2023-06-07 | 10.40 | $14.74 | — |
| 2023-06-06 | 10.14 | $14.58 | — |
| 2023-06-05 | 10.18 | $14.44 | — |
| 2023-06-02 | 10.54 | $14.49 | — |
| 2023-06-01 | 10.79 | $14.11 | — |
| 2023-05-31 | 10.70 | $13.99 | — |
| 2023-05-30 | 10.24 | $14.11 | — |
| 2023-05-26 | 10.01 | $14.15 | — |
| 2023-05-25 | 9.87 | $14.07 | — |
| 2023-05-24 | 9.48 | $14.10 | — |
| 2023-05-23 | 9.13 | $14.27 | — |
| 2023-05-22 | 9.13 | $14.41 | — |
| 2023-05-19 | 9.48 | $14.39 | — |
| 2023-05-18 | 9.78 | $14.43 | — |
| 2023-05-17 | 10.20 | $14.31 | — |
| 2023-05-16 | 10.34 | $14.16 | — |
| 2023-05-15 | 10.09 | $14.35 | — |
| 2023-05-12 | 10.23 | $14.26 | — |
| 2023-05-11 | 10.14 | $14.24 | — |
| 2023-05-10 | 9.99 | $14.33 | — |
| 2023-05-09 | 10.02 | $14.32 | — |
| 2023-05-08 | 10.03 | $14.38 | — |
| 2023-05-05 | 10.16 | $14.40 | — |
| 2023-05-04 | 10.34 | $14.15 | — |
| 2023-05-03 | 9.91 | $14.31 | — |
| 2023-05-02 | 9.77 | $14.38 | — |
| 2023-05-01 | 9.75 | $14.59 | — |
| 2023-04-28 | 10.19 | $14.60 | — |
| 2023-04-27 | 10.68 | $14.46 | — |
| 2023-04-26 | 10.86 | $14.24 | — |
| 2023-04-25 | 10.49 | $14.41 | — |
| 2023-04-24 | 10.45 | $14.66 | — |
| 2023-04-21 | 10.98 | $14.63 | — |
| 2023-04-20 | 11.46 | $14.68 | — |
| 2023-04-19 | 12.04 | $14.72 | — |
| 2023-04-18 | 12.55 | $14.72 | — |
| 2023-04-17 | 13.09 | $14.70 | — |
| 2023-04-14 | 13.70 | $14.62 | — |
| 2023-04-13 | 14.33 | $14.68 | — |
| 2023-04-12 | 15.05 | $14.57 | — |
| 2023-04-11 | 15.65 | $14.62 | — |
| 2023-04-10 | 16.39 | $14.53 | — |
| 2023-04-06 | 16.98 | $14.41 | — |
| 2023-04-05 | 17.36 | $14.42 | — |
| 2023-04-04 | 17.78 | $14.45 | — |
| 2023-04-03 | 18.26 | $14.66 | — |
| 2023-03-31 | 19.12 | $14.62 | — |
| 2023-03-30 | 19.95 | $14.41 | — |
| 2023-03-29 | 20.45 | $14.34 | — |
| 2023-03-28 | 20.84 | $14.14 | — |
| 2023-03-27 | 20.86 | $14.08 | — |
| 2023-03-24 | 20.76 | $13.97 | — |
| 2023-03-23 | 20.43 | $13.84 | — |
| 2023-03-22 | 19.83 | $13.93 | — |
| 2023-03-21 | 19.28 | $14.27 | — |
| 2023-03-20 | 19.10 | $14.07 | — |
| 2023-03-17 | 18.50 | $13.87 | — |
| 2023-03-16 | 17.42 | $14.16 | — |
| 2023-03-15 | 16.60 | $13.97 | — |
| 2023-03-14 | 15.29 | $14.27 | — |
| 2023-03-13 | 14.24 | $14.05 | — |
| 2023-03-10 | 12.55 | $14.35 | — |
| 2023-03-09 | 11.11 | $14.76 | — |
| 2023-03-08 | 10.15 | $15.24 | — |
| 2023-03-07 | 10.08 | $15.22 | — |
| 2023-03-06 | 9.95 | $15.45 | — |
| 2023-03-03 | 10.36 | $15.56 | — |
| 2023-03-02 | 10.71 | $15.40 | — |
| 2023-03-01 | 11.03 | $15.33 | — |
| 2023-02-28 | 11.15 | $15.33 | — |
| 2023-02-27 | 11.27 | $15.39 | — |
| 2023-02-24 | 11.55 | $15.38 | — |
| 2023-02-23 | 11.82 | $15.46 | — |
| 2023-02-22 | 12.29 | $15.42 | — |
| 2023-02-21 | 12.68 | $15.44 | — |
| 2023-02-20 | 13.14 | $15.44 | — |
| 2023-02-17 | 13.62 | $15.78 | — |
| 2023-02-16 | 13.76 | $15.81 | — |
| 2023-02-15 | 13.82 | $15.89 | — |
| 2023-02-14 | 13.67 | $15.82 | — |
| 2023-02-13 | 13.65 | $15.84 | — |
| 2023-02-10 | 13.59 | $15.76 | — |
| 2023-02-09 | 13.66 | $15.71 | — |
| 2023-02-08 | 13.82 | $15.82 | — |
| 2023-02-07 | 13.75 | $15.93 | — |
| 2023-02-06 | 13.42 | $15.79 | — |
| 2023-02-03 | 13.29 | $15.90 | — |
| 2023-02-02 | 12.91 | $16.05 | — |
| 2023-02-01 | 12.14 | $15.93 | — |
| 2023-01-31 | 11.51 | $15.78 | — |
| 2023-01-30 | 11.07 | $15.48 | — |
| 2023-01-27 | 11.12 | $15.64 | — |
| 2023-01-26 | 10.79 | $15.57 | — |
| 2023-01-25 | 10.57 | $15.43 | — |
| 2023-01-24 | 10.58 | $15.34 | — |
| 2023-01-23 | 10.76 | $15.37 | — |
| 2023-01-20 | 10.88 | $15.20 | — |
| 2023-01-19 | 11.33 | $14.93 | — |
| 2023-01-18 | 11.50 | $15.03 | — |
| 2023-01-17 | 11.86 | $15.22 | — |
| 2023-01-16 | 12.34 | $15.22 | — |
| 2023-01-13 | 12.84 | $15.26 | — |
| 2023-01-12 | 13.28 | $15.24 | — |
| 2023-01-11 | 13.78 | $15.23 | — |
| 2023-01-10 | 14.33 | $15.07 | — |
| 2023-01-09 | 14.99 | $14.98 | — |
| 2023-01-06 | 15.52 | $15.01 | — |
| 2023-01-05 | 16.13 | $14.64 | — |
| 2023-01-04 | 16.08 | $14.79 | — |
| 2023-01-03 | 16.25 | $14.58 | — |
| 2023-01-02 | 15.99 | $14.58 | — |
| 2022-12-30 | 15.73 | $14.65 | — |
| 2022-12-29 | 15.54 | $14.70 | — |
| 2022-12-28 | 15.41 | $14.49 | — |
| 2022-12-27 | 14.86 | $14.68 | — |
| 2022-12-26 | 14.52 | $14.68 | — |
| 2022-12-23 | 14.16 | $14.64 | — |
| 2022-12-22 | 13.71 | $14.51 | — |
| 2022-12-21 | 12.99 | $15.47 | — |
| 2022-12-20 | 13.57 | $15.26 | — |
| 2022-12-19 | 13.76 | $15.22 | — |
| 2022-12-16 | 13.88 | $15.34 | — |
| 2022-12-15 | 14.20 | $15.50 | — |
| 2022-12-14 | 14.82 | $15.78 | — |
| 2022-12-13 | 15.20 | $15.88 | — |
| 2022-12-12 | 15.39 | $15.80 | — |
| 2022-12-09 | 15.73 | $15.62 | — |
| 2022-12-08 | 16.39 | $15.75 | — |
| 2022-12-07 | 16.84 | $15.69 | — |
| 2022-12-06 | 17.41 | $15.66 | — |
| 2022-12-05 | 18.06 | $15.85 | — |
| 2022-12-02 | 18.39 | $16.20 | — |
| 2022-12-01 | 17.99 | $16.17 | — |
| 2022-11-30 | 17.61 | $16.20 | — |
| 2022-11-29 | 17.14 | $15.88 | — |
| 2022-11-28 | 17.09 | $15.82 | — |
| 2022-11-25 | 17.12 | $16.07 | — |
| 2022-11-24 | 16.62 | $16.07 | — |
| 2022-11-23 | 16.08 | $16.02 | — |
| 2022-11-22 | 15.58 | $15.97 | — |
| 2022-11-21 | 15.12 | $15.68 | — |
| 2022-11-18 | 15.00 | $15.68 | — |
| 2022-11-17 | 14.88 | $15.55 | — |
| 2022-11-16 | 14.93 | $15.64 | — |
| 2022-11-15 | 14.82 | $15.79 | — |
| 2022-11-14 | 14.42 | $15.64 | — |
| 2022-11-11 | 14.19 | $15.81 | — |
| 2022-11-10 | 13.64 | $15.79 | — |
| 2022-11-09 | 13.07 | $15.11 | — |
| 2022-11-08 | 13.36 | $15.35 | — |
| 2022-11-07 | 13.21 | $15.31 | — |
| 2022-11-04 | 13.11 | $15.18 | — |
| 2022-11-03 | 13.18 | $15.02 | — |
| 2022-11-02 | 13.49 | $15.05 | — |
| 2022-11-01 | 13.77 | $15.34 | — |
| 2022-10-31 | 13.55 | $15.28 | — |
| 2022-10-28 | 13.39 | $15.32 | — |
| 2022-10-27 | 13.15 | $15.13 | — |
| 2022-10-26 | 13.15 | $15.10 | — |
| 2022-10-25 | 13.17 | $15.08 | — |
| 2022-10-24 | 13.23 | $14.79 | — |
| 2022-10-21 | 13.65 | $14.63 | — |
| 2022-10-20 | 14.32 | $14.31 | — |
| 2022-10-19 | 14.66 | $14.49 | — |
| 2022-10-18 | 15.26 | $14.60 | — |
| 2022-10-17 | 16.05 | $14.37 | — |
| 2022-10-14 | 16.54 | $14.07 | — |
| 2022-10-13 | 16.57 | $14.38 | — |
| 2022-10-12 | 17.02 | $14.01 | — |
| 2022-10-11 | 16.82 | $14.11 | — |
| 2022-10-10 | 16.75 | $14.13 | — |
| 2022-10-07 | 16.69 | $14.20 | — |
| 2022-10-06 | 16.72 | $14.50 | — |
| 2022-10-05 | 17.14 | $14.64 | — |
| 2022-10-04 | 17.78 | $14.68 | — |
| 2022-10-03 | 18.52 | $14.23 | — |
| 2022-09-30 | 18.54 | $13.85 | — |
| 2022-09-29 | 17.80 | $13.95 | — |
| 2022-09-28 | 17.13 | $14.19 | — |
| 2022-09-27 | 16.71 | $13.89 | — |
| 2022-09-26 | 15.61 | $13.95 | — |
| 2022-09-23 | 14.50 | $14.16 | — |
| 2022-09-22 | 13.58 | $14.41 | — |
| 2022-09-21 | 12.91 | $14.59 | — |
| 2022-09-20 | 12.45 | $14.81 | — |
| 2022-09-19 | 12.29 | $15.05 | — |
| 2022-09-16 | 12.52 | $14.92 | — |
| 2022-09-15 | 12.49 | $15.12 | — |
| 2022-09-14 | 12.80 | $15.21 | — |
| 2022-09-13 | 13.30 | $15.18 | — |
| 2022-09-12 | 13.76 | $15.67 | — |
| 2022-09-09 | 13.73 | $15.51 | — |
| 2022-09-08 | 13.99 | $15.30 | — |
| 2022-09-07 | 14.70 | $15.22 | — |
| 2022-09-06 | 15.33 | $14.90 | — |
| 2022-09-05 | 15.22 | $14.90 | — |
| 2022-09-02 | 15.10 | $14.96 | — |
| 2022-09-01 | 15.08 | $15.06 | — |
| 2022-08-31 | 15.25 | $15.08 | — |
| 2022-08-30 | 15.46 | $15.15 | — |
| 2022-08-29 | 15.81 | $15.31 | — |
| 2022-08-26 | 16.47 | $15.36 | — |
| 2022-08-25 | 17.27 | $15.76 | — |
| 2022-08-24 | 17.38 | $15.59 | — |
| 2022-08-23 | 17.82 | $15.54 | — |
| 2022-08-22 | 18.39 | $15.56 | — |
| 2022-08-19 | 18.94 | $15.87 | — |
| 2022-08-18 | 18.77 | $16.04 | — |
| 2022-08-17 | 18.13 | $15.98 | — |
| 2022-08-16 | 17.54 | $16.10 | — |
| 2022-08-15 | 16.57 | $16.00 | — |
| 2022-08-12 | 15.70 | $15.99 | — |
| 2022-08-11 | 14.79 | $15.76 | — |
| 2022-08-10 | 14.17 | $15.64 | — |
| 2022-08-09 | 13.71 | $15.37 | — |
| 2022-08-08 | 13.70 | $15.44 | — |
| 2022-08-05 | 13.52 | $15.39 | — |
| 2022-08-04 | 13.41 | $15.32 | — |
| 2022-08-03 | 13.42 | $15.41 | — |
| 2022-08-02 | 13.22 | $15.28 | — |
| 2022-08-01 | 13.24 | $15.40 | — |
| 2022-07-29 | 12.97 | $15.46 | — |
| 2022-07-28 | 12.55 | $15.28 | — |
| 2022-07-27 | 12.39 | $15.13 | — |
| 2022-07-26 | 12.49 | $14.92 | — |
| 2022-07-25 | 13.00 | $15.00 | — |
| 2022-07-22 | 13.36 | $14.89 | — |
| 2022-07-21 | 13.95 | $14.96 | — |
| 2022-07-20 | 14.43 | $14.92 | — |
| 2022-07-19 | 15.01 | $14.88 | — |
| 2022-07-18 | 15.69 | $14.52 | — |
| 2022-07-15 | 15.91 | $14.58 | — |
| 2022-07-14 | 16.25 | $14.32 | — |
| 2022-07-13 | 16.01 | $14.44 | — |
| 2022-07-12 | 15.96 | $14.50 | — |
| 2022-07-11 | 16.00 | $14.57 | — |
| 2022-07-08 | 16.16 | $14.63 | — |
| 2022-07-07 | 16.43 | $14.68 | — |
| 2022-07-06 | 16.79 | $14.50 | — |
| 2022-07-05 | 16.81 | $14.48 | — |
| 2022-07-04 | 16.79 | $14.48 | — |
| 2022-07-01 | 16.77 | $14.62 | — |
| 2022-06-30 | 16.94 | $14.46 | — |
| 2022-06-29 | 16.81 | $14.57 | — |
| 2022-06-28 | 16.83 | $14.63 | — |
| 2022-06-27 | 16.92 | $14.78 | — |
| 2022-06-24 | 17.22 | $14.73 | — |
| 2022-06-23 | 17.45 | $14.30 | — |
| 2022-06-22 | 16.91 | $14.31 | — |
| 2022-06-21 | 16.35 | $14.31 | — |
| 2022-06-20 | 15.76 | $14.31 | — |
| 2022-06-17 | 15.14 | $14.08 | — |
| 2022-06-16 | 14.08 | $14.06 | — |
| 2022-06-15 | 12.92 | $14.56 | — |
| 2022-06-14 | 12.17 | $14.50 | — |
| 2022-06-13 | 11.27 | $14.57 | — |
| 2022-06-10 | 10.39 | $15.13 | — |
| 2022-06-09 | 10.06 | $15.52 | — |
| 2022-06-08 | 10.23 | $15.81 | — |
| 2022-06-07 | 10.69 | $16.10 | — |
| 2022-06-06 | 10.68 | $15.96 | — |
| 2022-06-03 | 10.87 | $15.89 | — |
| 2022-06-02 | 11.19 | $16.04 | — |
| 2022-06-01 | 11.26 | $15.83 | — |
| 2022-05-31 | 11.65 | $15.94 | — |
| 2022-05-30 | 11.88 | $15.94 | — |
| 2022-05-27 | 12.11 | $16.07 | — |
| 2022-05-26 | 12.15 | $15.78 | — |
| 2022-05-25 | 12.60 | $15.48 | — |
| 2022-05-24 | 12.99 | $15.34 | — |
| 2022-05-23 | 13.17 | $15.40 | — |
| 2022-05-20 | 13.45 | $15.19 | — |
| 2022-05-19 | 13.38 | $15.22 | — |
| 2022-05-18 | 13.35 | $15.23 | — |
| 2022-05-17 | 13.33 | $15.70 | — |
| 2022-05-16 | 13.93 | $15.30 | — |
| 2022-05-13 | 13.90 | $15.27 | — |
| 2022-05-12 | 13.81 | $14.98 | — |
| 2022-05-11 | 13.17 | $14.91 | — |
| 2022-05-10 | 12.35 | $15.03 | — |
| 2022-05-09 | 11.62 | $15.06 | — |
| 2022-05-06 | 10.89 | $15.51 | — |
| 2022-05-05 | 10.66 | $15.61 | — |
| 2022-05-04 | 10.56 | $16.01 | — |
| 2022-05-03 | 11.03 | $15.59 | — |
| 2022-05-02 | 10.75 | $15.44 | — |
| 2022-04-29 | 10.13 | $15.44 | — |
| 2022-04-28 | 9.48 | $15.82 | — |
| 2022-04-27 | 9.35 | $15.64 | — |
| 2022-04-26 | 8.83 | $15.67 | — |
| 2022-04-25 | 8.32 | $16.02 | — |
| 2022-04-22 | 8.35 | $16.00 | — |
| 2022-04-21 | 8.35 | $16.39 | — |
| 2022-04-20 | 8.50 | $16.62 | — |
| 2022-04-19 | 8.13 | $16.47 | — |
| 2022-04-18 | 8.03 | $16.23 | — |
| 2022-04-14 | 8.40 | $16.24 | — |
| 2022-04-13 | 8.78 | $16.33 | — |
| 2022-04-12 | 8.98 | $16.14 | — |
| 2022-04-11 | 9.32 | $16.17 | — |
| 2022-04-08 | 9.74 | $16.27 | — |
| 2022-04-07 | 10.12 | $16.18 | — |
| 2022-04-06 | 10.60 | $16.15 | — |
| 2022-04-05 | 11.06 | $16.20 | — |
| 2022-04-04 | 11.63 | $16.38 | — |
| 2022-04-01 | 11.91 | $16.39 | — |
| 2022-03-31 | 12.18 | $16.34 | — |
| 2022-03-30 | 12.55 | $16.59 | — |
| 2022-03-29 | 12.47 | $16.73 | — |
| 2022-03-28 | 12.09 | $16.51 | — |
| 2022-03-25 | 12.01 | $16.55 | — |
| 2022-03-24 | 11.85 | $16.36 | — |
| 2022-03-23 | 11.98 | $16.19 | — |
| 2022-03-22 | 12.39 | $16.38 | — |
| 2022-03-21 | 12.46 | $16.32 | — |
| 2022-03-18 | 12.62 | $16.33 | — |
| 2022-03-17 | 12.78 | $16.24 | — |
| 2022-03-16 | 13.08 | $16.09 | — |
| 2022-03-15 | 13.63 | $15.81 | — |
| 2022-03-14 | 14.02 | $15.61 | — |
| 2022-03-11 | 14.06 | $15.68 | — |
| 2022-03-10 | 14.21 | $15.79 | — |
| 2022-03-09 | 14.52 | $15.78 | — |
| 2022-03-08 | 14.84 | $15.47 | — |
| 2022-03-07 | 14.62 | $15.51 | — |
| 2022-03-04 | 14.44 | $15.94 | — |
| 2022-03-03 | 14.85 | $16.07 | — |
| 2022-03-02 | 15.49 | $16.08 | — |
| 2022-03-01 | 16.18 | $15.69 | — |
| 2022-02-28 | 16.21 | $16.03 | — |
| 2022-02-25 | 16.78 | $16.03 | — |
| 2022-02-24 | 17.37 | $15.61 | — |
| 2022-02-23 | 17.15 | $15.56 | — |
| 2022-02-22 | 16.80 | $15.75 | — |
| 2022-02-21 | 16.70 | $15.75 | — |
| 2022-02-18 | 16.60 | $15.93 | — |
| 2022-02-17 | 16.76 | $15.98 | — |
| 2022-02-16 | 17.01 | $16.26 | — |
| 2022-02-15 | 17.71 | $16.17 | — |
| 2022-02-14 | 18.28 | $15.90 | — |
| 2022-02-11 | 18.35 | $16.02 | — |
| 2022-02-10 | 18.61 | $16.19 | — |
| 2022-02-09 | 19.15 | $16.36 | — |
| 2022-02-08 | 20.01 | $16.13 | — |
| 2022-02-07 | 20.47 | $15.98 | — |
| 2022-02-04 | 20.62 | $15.99 | — |
| 2022-02-03 | 20.80 | $15.97 | — |
| 2022-02-02 | 20.95 | $16.15 | — |
| 2022-02-01 | 21.37 | $16.05 | — |
| 2022-01-31 | 21.61 | $15.96 | — |
| 2022-01-28 | 21.69 | $15.74 | — |
| 2022-01-27 | 21.31 | $15.55 | — |
| 2022-01-26 | 20.50 | $15.69 | — |
| 2022-01-25 | 19.79 | $15.82 | — |
| 2022-01-24 | 19.20 | $15.96 | — |
| 2022-01-21 | 18.73 | $15.81 | — |
| 2022-01-20 | 17.92 | $16.03 | — |
| 2022-01-19 | 17.31 | $16.27 | — |
| 2022-01-18 | 16.97 | $16.50 | — |
| 2022-01-17 | 16.93 | $16.50 | — |
| 2022-01-14 | 16.88 | $16.74 | — |
| 2022-01-13 | 17.19 | $16.71 | — |
| 2022-01-12 | 17.45 | $16.68 | — |
| 2022-01-11 | 17.66 | $16.66 | — |
| 2022-01-10 | 17.86 | $16.54 | — |
| 2022-01-07 | 17.86 | $16.65 | — |
| 2022-01-06 | 17.99 | $16.62 | — |
| 2022-01-05 | 18.08 | $16.47 | — |
| 2022-01-04 | 17.93 | $16.69 | — |
| 2022-01-03 | 18.02 | $16.49 | — |
| 2021-12-31 | 17.78 | $16.44 | — |
| 2021-12-30 | 17.45 | $16.44 | — |
| 2021-12-29 | 17.09 | $16.49 | — |
| 2021-12-28 | 16.77 | $16.42 | — |
| 2021-12-27 | 16.33 | $16.37 | — |
| 2021-12-23 | 15.79 | $16.16 | — |
| 2021-12-22 | 14.91 | $16.04 | — |
| 2021-12-21 | 13.82 | $17.86 | — |
| 2021-12-20 | 14.46 | $17.52 | — |
| 2021-12-17 | 14.71 | $17.84 | — |
| 2021-12-16 | 15.45 | $17.96 | — |
| 2021-12-15 | 16.00 | $17.99 | — |
| 2021-12-14 | 16.53 | $17.73 | — |
| 2021-12-13 | 17.26 | $17.80 | — |
| 2021-12-10 | 18.15 | $17.97 | — |
| 2021-12-09 | 18.81 | $17.90 | — |
| 2021-12-08 | 19.63 | $18.07 | — |
| 2021-12-07 | 20.17 | $18.03 | — |
| 2021-12-06 | 20.80 | $17.79 | — |
| 2021-12-03 | 21.86 | $17.47 | — |
| 2021-12-02 | 22.46 | $17.54 | — |
| 2021-12-01 | 23.20 | $17.05 | — |
| 2021-11-30 | 22.90 | $17.27 | — |
| 2021-11-29 | 22.92 | $17.72 | — |
| 2021-11-26 | 23.78 | $17.65 | — |
| 2021-11-25 | 24.50 | $17.65 | — |
| 2021-11-24 | 25.27 | $18.16 | — |
| 2021-11-23 | 25.88 | $18.21 | — |
| 2021-11-22 | 26.37 | $18.11 | — |
| 2021-11-19 | 27.11 | $18.05 | — |
| 2021-11-18 | 28.02 | $18.20 | — |
| 2021-11-17 | 28.55 | $18.30 | — |
| 2021-11-16 | 28.80 | $18.38 | — |
| 2021-11-15 | 28.81 | $18.36 | — |
| 2021-11-12 | 28.85 | $18.35 | — |
| 2021-11-11 | 28.91 | $18.27 | — |
| 2021-11-10 | 29.10 | $18.22 | — |
| 2021-11-09 | 29.39 | $18.28 | — |
| 2021-11-08 | 29.54 | $18.31 | — |
| 2021-11-05 | 29.61 | $18.31 | — |
| 2021-11-04 | 29.69 | $18.13 | — |
| 2021-11-03 | 30.03 | $18.28 | — |
| 2021-11-02 | 30.01 | $18.07 | — |
| 2021-11-01 | 30.30 | $18.10 | — |
| 2021-10-29 | 30.53 | $17.84 | — |
| 2021-10-28 | 31.18 | $17.87 | — |
| 2021-10-27 | 31.80 | $17.69 | — |
| 2021-10-26 | 32.75 | $18.02 | — |
| 2021-10-25 | 32.90 | $18.11 | — |
| 2021-10-22 | 32.79 | $18.01 | — |
| 2021-10-21 | 32.83 | $18.01 | — |
| 2021-10-20 | 32.86 | $18.06 | — |
| 2021-10-19 | 32.77 | $17.83 | — |
| 2021-10-18 | 32.98 | $17.72 | — |
| 2021-10-15 | 33.37 | $17.71 | — |
| 2021-10-14 | 33.80 | $17.73 | — |
| 2021-10-13 | 34.20 | $17.45 | — |
| 2021-10-12 | 35.04 | $17.43 | — |
| 2021-10-11 | 35.95 | $17.43 | — |
| 2021-10-08 | 36.91 | $17.58 | — |
| 2021-10-07 | 37.60 | $17.61 | — |
| 2021-10-06 | 38.26 | $17.44 | — |
| 2021-10-05 | 39.18 | $17.49 | — |
| 2021-10-04 | 40.04 | $17.40 | — |
| 2021-10-01 | 41.07 | $17.45 | — |
| 2021-09-30 | 42.05 | $17.23 | — |
| 2021-09-29 | 43.36 | $17.52 | — |
| 2021-09-28 | 44.17 | $17.46 | — |
| 2021-09-27 | 45.09 | $17.63 | — |
| 2021-09-24 | 45.71 | $17.47 | — |
| 2021-09-23 | 46.54 | $17.45 | — |
| 2021-09-22 | 47.43 | $17.21 | — |
| 2021-09-21 | 48.63 | $17.02 | — |
| 2021-09-20 | 50.13 | $17.10 | — |
| 2021-09-17 | 51.55 | $17.35 | — |
| 2021-09-16 | 52.57 | $17.50 | — |
| 2021-09-15 | 53.33 | $17.58 | — |
| 2021-09-14 | 53.96 | $17.38 | — |
| 2021-09-13 | 54.80 | $17.56 | — |
| 2021-09-10 | 55.31 | $17.42 | — |
| 2021-09-09 | 55.97 | $17.54 | — |
| 2021-09-08 | 56.40 | $17.57 | — |
| 2021-09-07 | 56.79 | $17.59 | — |
| 2021-09-06 | 57.16 | $17.59 | — |
| 2021-09-03 | 57.55 | $17.75 | — |
| 2021-09-02 | 57.66 | $17.85 | — |
| 2021-09-01 | 57.58 | $17.73 | — |
| 2021-08-31 | 57.56 | $17.72 | — |
| 2021-08-30 | 57.54 | $17.71 | — |
| 2021-08-27 | 57.53 | $17.79 | — |
| 2021-08-26 | 57.38 | $17.58 | — |
| 2021-08-25 | 57.31 | $17.71 | — |
| 2021-08-24 | 57.02 | $17.60 | — |
| 2021-08-23 | 56.76 | $17.50 | — |
| 2021-08-20 | 56.53 | $17.38 | — |
| 2021-08-19 | 56.32 | $17.28 | — |
| 2021-08-18 | 56.14 | $17.38 | — |
| 2021-08-17 | 55.81 | $17.54 | — |
| 2021-08-16 | 55.25 | $17.65 | — |
| 2021-08-13 | 54.50 | $17.69 | — |
| 2021-08-12 | 53.67 | $17.72 | — |
| 2021-08-11 | 52.75 | $17.76 | — |
| 2021-08-10 | 51.74 | $17.59 | — |
| 2021-08-09 | 50.71 | $17.47 | — |
| 2021-08-06 | 49.64 | $17.52 | — |
| 2021-08-05 | 48.47 | $17.43 | — |
| 2021-08-04 | 47.25 | $17.40 | — |
| 2021-08-03 | 45.97 | $17.66 | — |
| 2021-08-02 | 44.37 | $17.58 | — |
| 2021-07-30 | 42.69 | $17.64 | — |
| 2021-07-29 | 40.88 | $17.68 | — |
| 2021-07-28 | 38.93 | $17.53 | — |
| 2021-07-27 | 36.89 | $17.51 | — |
| 2021-07-26 | 34.76 | $17.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected