Is JINS HOLDINGS Inc. (JNDOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our JINS HOLDINGS Inc. (JNDOF) research center and poll results.
OTC : JNDOF
JINS HOLDINGS Inc. — Technical Indicators
$38.43 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3
- Market Capitalization
- $897.16M
- P/E Ratio
- 18.43
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $47.22
- Year Low
- $22.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.14
2026-07-21
Close Price
$38.43
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.75
Average
35.59
Maximum
74.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 44.14 | $38.43 | 100 |
| 2026-07-20 | 44.58 | $38.43 | 100 |
| 2026-07-17 | 45.02 | $38.43 | 100 |
| 2026-07-16 | 45.46 | $38.43 | — |
| 2026-07-15 | 45.90 | $38.43 | 100 |
| 2026-07-14 | 46.34 | $38.43 | 100 |
| 2026-07-13 | 46.78 | $38.43 | 100 |
| 2026-07-10 | 47.22 | $47.22 | 100 |
| 2026-07-09 | 47.22 | $47.22 | 100 |
| 2026-07-08 | 47.22 | $47.22 | 100 |
| 2026-07-07 | 47.22 | $47.22 | — |
| 2026-07-06 | 47.22 | $47.22 | 100 |
| 2026-07-02 | 47.22 | $47.22 | 100 |
| 2026-07-01 | 47.22 | $47.22 | 100 |
| 2026-06-30 | 47.22 | $47.22 | 100 |
| 2026-06-29 | 47.22 | $47.22 | 100 |
| 2026-06-26 | 47.22 | $47.22 | 100 |
| 2026-06-25 | 47.22 | $47.22 | 100 |
| 2026-06-24 | 47.22 | $47.22 | 100 |
| 2026-06-23 | 47.22 | $47.22 | 100 |
| 2026-06-22 | 47.22 | $47.22 | 100 |
| 2026-06-18 | 47.22 | $47.22 | 100 |
| 2026-06-17 | 47.22 | $47.22 | 100 |
| 2026-06-16 | 47.22 | $47.22 | 100 |
| 2026-06-15 | 47.22 | $47.22 | 100 |
| 2026-06-12 | 47.22 | $47.22 | 100 |
| 2026-06-11 | 47.22 | $47.22 | 100 |
| 2026-06-10 | 47.22 | $47.22 | — |
| 2026-06-09 | 47.22 | $47.22 | — |
| 2026-06-08 | 47.22 | $47.22 | — |
| 2026-06-05 | 46.00 | $47.22 | 100 |
| 2026-06-04 | 44.77 | $47.22 | — |
| 2026-06-03 | 43.55 | $47.22 | 100 |
| 2026-06-02 | 42.33 | $47.22 | 100 |
| 2026-06-01 | 41.10 | $47.22 | 100 |
| 2026-05-29 | 39.88 | $47.22 | 100 |
| 2026-05-28 | 38.66 | $47.22 | 100 |
| 2026-05-27 | 37.43 | $47.22 | 100 |
| 2026-05-26 | 36.21 | $47.22 | 100 |
| 2026-05-22 | 34.99 | $47.22 | 100 |
| 2026-05-21 | 33.76 | $47.22 | 100 |
| 2026-05-20 | 32.54 | $47.22 | 100 |
| 2026-05-19 | 31.31 | $47.22 | 100 |
| 2026-05-18 | 30.09 | $47.22 | 100 |
| 2026-05-15 | 28.87 | $47.22 | — |
| 2026-05-14 | 27.64 | $47.22 | 100 |
| 2026-05-13 | 26.42 | $47.22 | 100 |
| 2026-05-12 | 25.20 | $47.22 | 100 |
| 2026-05-11 | 23.97 | $47.22 | 100 |
| 2026-05-08 | 22.75 | $22.75 | — |
| 2026-05-07 | 22.75 | $22.75 | — |
| 2026-05-06 | 22.75 | $22.75 | — |
| 2026-05-05 | 22.75 | $22.75 | — |
| 2026-05-04 | 22.75 | $22.75 | — |
| 2026-05-01 | 22.75 | $22.75 | — |
| 2026-04-30 | 22.75 | $22.75 | — |
| 2026-04-29 | 22.75 | $22.75 | — |
| 2026-04-28 | 22.75 | $22.75 | — |
| 2026-04-27 | 22.75 | $22.75 | — |
| 2026-04-24 | 22.75 | $22.75 | — |
| 2026-04-23 | 22.75 | $22.75 | — |
| 2026-04-22 | 22.75 | $22.75 | — |
| 2026-04-21 | 22.75 | $22.75 | — |
| 2026-04-20 | 22.75 | $22.75 | 300 |
| 2026-04-17 | 22.75 | $22.75 | — |
| 2026-04-16 | 22.75 | $22.75 | — |
| 2026-04-15 | 22.75 | $22.75 | 300 |
| 2026-04-14 | 22.75 | $22.75 | — |
| 2026-04-13 | 22.75 | $22.75 | 300 |
| 2026-04-10 | 22.75 | $22.75 | 300 |
| 2026-04-09 | 22.75 | $22.75 | — |
| 2026-04-08 | 22.75 | $22.75 | — |
| 2026-04-07 | 22.75 | $22.75 | — |
| 2026-04-06 | 22.75 | $22.75 | 300 |
| 2026-04-02 | 22.75 | $22.75 | — |
| 2026-04-01 | 22.75 | $22.75 | 300 |
| 2026-03-31 | 22.75 | $22.75 | — |
| 2026-03-30 | 22.75 | $22.75 | 300 |
| 2026-03-27 | 22.75 | $22.75 | — |
| 2026-03-26 | 22.75 | $22.75 | 300 |
| 2026-03-25 | 22.75 | $22.75 | — |
| 2026-03-24 | 22.75 | $22.75 | — |
| 2026-03-23 | 22.75 | $22.75 | 300 |
| 2026-03-20 | 22.75 | $22.75 | — |
| 2026-03-19 | 22.75 | $22.75 | — |
| 2026-03-18 | 22.75 | $22.75 | 300 |
| 2026-03-17 | 22.75 | $22.75 | — |
| 2026-03-16 | 22.75 | $22.75 | — |
| 2026-03-13 | 22.75 | $22.75 | — |
| 2026-03-12 | 22.75 | $22.75 | 300 |
| 2026-03-11 | 22.75 | $22.75 | — |
| 2026-03-10 | 22.75 | $22.75 | — |
| 2026-03-09 | 22.75 | $22.75 | — |
| 2026-03-06 | 22.75 | $22.75 | — |
| 2026-03-05 | 22.75 | $22.75 | — |
| 2026-03-04 | 22.75 | $22.75 | — |
| 2026-03-03 | 22.75 | $22.75 | — |
| 2026-03-02 | 22.75 | $22.75 | — |
| 2026-02-27 | 22.75 | $22.75 | — |
| 2026-02-26 | 22.75 | $22.75 | — |
| 2026-02-25 | 22.75 | $22.75 | — |
| 2026-02-24 | 22.75 | $22.75 | — |
| 2026-02-23 | 22.75 | $22.75 | — |
| 2026-02-20 | 22.75 | $22.75 | — |
| 2026-02-19 | 22.75 | $22.75 | — |
| 2026-02-18 | 22.75 | $22.75 | — |
| 2026-02-17 | 22.75 | $22.75 | — |
| 2026-02-13 | 22.75 | $22.75 | — |
| 2026-02-12 | 22.75 | $22.75 | — |
| 2026-02-11 | 22.75 | $22.75 | — |
| 2026-02-10 | 22.75 | $22.75 | — |
| 2026-02-09 | 22.75 | $22.75 | — |
| 2026-02-06 | 22.75 | $22.75 | — |
| 2026-02-05 | 22.75 | $22.75 | 300 |
| 2026-02-04 | 22.75 | $22.75 | 300 |
| 2026-02-03 | 22.75 | $22.75 | 300 |
| 2026-02-02 | 22.75 | $22.75 | 300 |
| 2026-01-30 | 22.75 | $22.75 | — |
| 2026-01-29 | 22.75 | $22.75 | 300 |
| 2026-01-28 | 22.75 | $22.75 | 300 |
| 2026-01-27 | 22.75 | $22.75 | 300 |
| 2026-01-26 | 22.75 | $22.75 | 300 |
| 2026-01-23 | 22.75 | $22.75 | 300 |
| 2026-01-22 | 22.75 | $22.75 | 300 |
| 2026-01-21 | 22.75 | $22.75 | 300 |
| 2026-01-20 | 22.75 | $22.75 | 300 |
| 2026-01-16 | 22.75 | $22.75 | 300 |
| 2026-01-15 | 22.75 | $22.75 | 300 |
| 2026-01-14 | 22.75 | $22.75 | 300 |
| 2026-01-13 | 22.75 | $22.75 | 300 |
| 2026-01-12 | 22.75 | $22.75 | 300 |
| 2026-01-09 | 22.75 | $22.75 | 300 |
| 2026-01-08 | 22.75 | $22.75 | 300 |
| 2026-01-07 | 22.75 | $22.75 | 300 |
| 2026-01-06 | 22.75 | $22.75 | — |
| 2026-01-05 | 22.75 | $22.75 | 300 |
| 2026-01-02 | 22.75 | $22.75 | 300 |
| 2025-12-31 | 22.75 | $22.75 | 300 |
| 2025-12-30 | 22.75 | $22.75 | 300 |
| 2025-12-29 | 22.75 | $22.75 | 300 |
| 2025-12-26 | 22.75 | $22.75 | 300 |
| 2025-12-24 | 22.75 | $22.75 | — |
| 2025-12-23 | 22.75 | $22.75 | 300 |
| 2025-12-22 | 22.75 | $22.75 | 300 |
| 2025-12-19 | 22.75 | $22.75 | 300 |
| 2025-12-18 | 22.75 | $22.75 | 300 |
| 2025-12-17 | 22.75 | $22.75 | 300 |
| 2025-12-16 | 22.75 | $22.75 | 300 |
| 2025-12-15 | 22.75 | $22.75 | — |
| 2025-12-12 | 22.75 | $22.75 | — |
| 2025-12-11 | 22.75 | $22.75 | — |
| 2025-12-10 | 22.75 | $22.75 | 300 |
| 2025-12-09 | 22.75 | $22.75 | — |
| 2025-12-08 | 22.75 | $22.75 | 300 |
| 2025-12-05 | 22.75 | $22.75 | 300 |
| 2025-12-04 | 22.75 | $22.75 | 300 |
| 2025-12-03 | 22.75 | $22.75 | 300 |
| 2025-12-02 | 22.75 | $22.75 | — |
| 2025-12-01 | 22.75 | $22.75 | 300 |
| 2025-11-28 | 22.75 | $22.75 | — |
| 2025-11-26 | 22.75 | $22.75 | 300 |
| 2025-11-25 | 22.75 | $22.75 | — |
| 2025-11-24 | 22.75 | $22.75 | 300 |
| 2025-11-21 | 22.75 | $22.75 | 300 |
| 2025-11-20 | 22.75 | $22.75 | 300 |
| 2025-11-19 | 22.75 | $22.75 | 300 |
| 2025-11-18 | 22.75 | $22.75 | 300 |
| 2025-11-17 | 22.75 | $22.75 | 300 |
| 2025-11-14 | 22.75 | $22.75 | 300 |
| 2025-11-13 | 22.75 | $22.75 | 300 |
| 2025-11-12 | 22.75 | $22.75 | 300 |
| 2025-11-11 | 22.75 | $22.75 | 300 |
| 2025-11-10 | 22.75 | $22.75 | 300 |
| 2025-11-07 | 22.75 | $22.75 | 300 |
| 2025-11-06 | 22.75 | $22.75 | 300 |
| 2025-11-05 | 22.75 | $22.75 | 300 |
| 2025-11-04 | 22.75 | $22.75 | 300 |
| 2025-11-03 | 22.75 | $22.75 | 300 |
| 2025-10-31 | 22.75 | $22.75 | 300 |
| 2025-10-30 | 22.75 | $22.75 | 300 |
| 2025-10-29 | 22.75 | $22.75 | 300 |
| 2025-10-28 | 22.75 | $22.75 | — |
| 2025-10-27 | 22.75 | $22.75 | — |
| 2025-10-24 | 22.75 | $22.75 | — |
| 2025-10-23 | 22.75 | $22.75 | — |
| 2025-10-22 | 22.75 | $22.75 | — |
| 2025-10-21 | 22.75 | $22.75 | — |
| 2025-10-20 | 22.75 | $22.75 | — |
| 2025-10-17 | 22.75 | $22.75 | — |
| 2025-10-16 | 22.75 | $22.75 | — |
| 2025-10-15 | 22.75 | $22.75 | — |
| 2025-10-14 | 22.75 | $22.75 | — |
| 2025-10-13 | 22.75 | $22.75 | — |
| 2025-10-10 | 22.75 | $22.75 | — |
| 2025-10-09 | 22.75 | $22.75 | — |
| 2025-10-08 | 22.75 | $22.75 | — |
| 2025-10-07 | 22.75 | $22.75 | — |
| 2025-10-06 | 22.75 | $22.75 | — |
| 2025-10-03 | 22.75 | $22.75 | — |
| 2025-10-02 | 22.75 | $22.75 | — |
| 2025-10-01 | 22.75 | $22.75 | — |
| 2025-09-30 | 22.75 | $22.75 | 300 |
| 2025-09-29 | 22.75 | $22.75 | — |
| 2025-09-26 | 22.75 | $22.75 | — |
| 2025-09-25 | 22.75 | $22.75 | — |
| 2025-09-24 | 22.75 | $22.75 | — |
| 2025-09-23 | 22.75 | $22.75 | — |
| 2025-09-22 | 22.75 | $22.75 | — |
| 2025-09-19 | 22.75 | $22.75 | — |
| 2025-09-18 | 22.75 | $22.75 | — |
| 2025-09-17 | 22.75 | $22.75 | — |
| 2025-09-16 | 22.75 | $22.75 | — |
| 2025-09-15 | 22.75 | $22.75 | 300 |
| 2025-09-12 | 22.75 | $22.75 | — |
| 2025-09-11 | 22.75 | $22.75 | — |
| 2025-09-10 | 22.75 | $22.75 | — |
| 2025-09-09 | 22.75 | $22.75 | — |
| 2025-09-08 | 22.75 | $22.75 | — |
| 2025-09-05 | 22.75 | $22.75 | — |
| 2025-09-04 | 22.75 | $22.75 | — |
| 2025-09-03 | 22.75 | $22.75 | — |
| 2025-09-02 | 22.75 | $22.75 | 300 |
| 2025-08-29 | 22.75 | $22.75 | 300 |
| 2025-08-28 | 22.75 | $22.75 | — |
| 2025-08-27 | 22.75 | $22.75 | — |
| 2025-08-26 | 22.75 | $22.75 | — |
| 2025-08-25 | 22.75 | $22.75 | — |
| 2025-08-22 | 22.75 | $22.75 | — |
| 2025-08-21 | 22.75 | $22.75 | — |
| 2025-08-20 | 22.75 | $22.75 | — |
| 2025-08-19 | 22.75 | $22.75 | — |
| 2025-08-18 | 22.75 | $22.75 | — |
| 2025-08-15 | 22.75 | $22.75 | — |
| 2025-08-14 | 22.75 | $22.75 | — |
| 2025-08-13 | 22.75 | $22.75 | — |
| 2025-08-12 | 22.75 | $22.75 | — |
| 2025-08-11 | 22.75 | $22.75 | — |
| 2025-08-08 | 22.75 | $22.75 | — |
| 2025-08-07 | 22.75 | $22.75 | — |
| 2025-08-06 | 22.75 | $22.75 | — |
| 2025-08-05 | 22.75 | $22.75 | — |
| 2025-08-04 | 22.75 | $22.75 | — |
| 2025-08-01 | 22.75 | $22.75 | — |
| 2025-07-31 | 22.75 | $22.75 | — |
| 2025-07-30 | 22.75 | $22.75 | — |
| 2025-07-29 | 22.75 | $22.75 | — |
| 2025-07-28 | 22.75 | $22.75 | — |
| 2025-07-25 | 22.75 | $22.75 | — |
| 2025-07-24 | 22.75 | $22.75 | — |
| 2025-07-23 | 22.75 | $22.75 | — |
| 2025-07-22 | 22.75 | $22.75 | — |
| 2025-07-21 | 22.75 | $22.75 | — |
| 2025-07-18 | 22.75 | $22.75 | — |
| 2025-07-17 | 22.75 | $22.75 | — |
| 2025-07-16 | 22.75 | $22.75 | — |
| 2025-07-15 | 22.75 | $22.75 | — |
| 2025-07-14 | 22.75 | $22.75 | — |
| 2025-07-11 | 22.75 | $22.75 | — |
| 2025-07-10 | 22.75 | $22.75 | — |
| 2025-07-09 | 22.75 | $22.75 | — |
| 2025-07-08 | 22.75 | $22.75 | — |
| 2025-07-07 | 22.75 | $22.75 | — |
| 2025-07-03 | 22.75 | $22.75 | — |
| 2025-07-02 | 22.75 | $22.75 | — |
| 2025-07-01 | 22.75 | $22.75 | — |
| 2025-06-30 | 22.75 | $22.75 | — |
| 2025-06-27 | 22.75 | $22.75 | — |
| 2025-06-26 | 22.75 | $22.75 | — |
| 2025-06-25 | 22.75 | $22.75 | — |
| 2025-06-24 | 22.75 | $22.75 | — |
| 2025-06-23 | 22.75 | $22.75 | — |
| 2025-06-20 | 22.75 | $22.75 | — |
| 2025-06-18 | 22.75 | $22.75 | — |
| 2025-06-17 | 22.75 | $22.75 | — |
| 2025-06-16 | 22.75 | $22.75 | — |
| 2025-06-13 | 22.75 | $22.75 | — |
| 2025-06-12 | 22.75 | $22.75 | — |
| 2025-06-11 | 22.75 | $22.75 | — |
| 2025-06-10 | 22.75 | $22.75 | — |
| 2025-06-09 | 22.75 | $22.75 | — |
| 2025-06-06 | 22.75 | $22.75 | — |
| 2025-06-05 | 22.75 | $22.75 | — |
| 2025-06-04 | 22.75 | $22.75 | — |
| 2025-06-03 | 22.75 | $22.75 | — |
| 2025-06-02 | 22.75 | $22.75 | — |
| 2025-05-30 | 22.75 | $22.75 | — |
| 2025-05-29 | 22.75 | $22.75 | — |
| 2025-05-28 | 22.75 | $22.75 | — |
| 2025-05-27 | 22.75 | $22.75 | — |
| 2025-05-23 | 22.75 | $22.75 | — |
| 2025-05-22 | 22.75 | $22.75 | — |
| 2025-05-21 | 22.75 | $22.75 | — |
| 2025-05-20 | 22.75 | $22.75 | — |
| 2025-05-19 | 22.75 | $22.75 | — |
| 2025-05-16 | 22.75 | $22.75 | — |
| 2025-05-15 | 22.75 | $22.75 | — |
| 2025-05-14 | 22.75 | $22.75 | — |
| 2025-05-13 | 22.75 | $22.75 | — |
| 2025-05-12 | 22.75 | $22.75 | — |
| 2025-05-09 | 22.75 | $22.75 | — |
| 2025-05-08 | 22.75 | $22.75 | — |
| 2025-05-07 | 22.75 | $22.75 | — |
| 2025-05-06 | 22.75 | $22.75 | — |
| 2025-05-05 | 22.75 | $22.75 | — |
| 2025-05-02 | 22.75 | $22.75 | — |
| 2025-05-01 | 22.75 | $22.75 | — |
| 2025-04-30 | 22.75 | $22.75 | — |
| 2025-04-29 | 22.75 | $22.75 | — |
| 2025-04-28 | 22.75 | $22.75 | — |
| 2025-04-25 | 22.75 | $22.75 | — |
| 2025-04-24 | 22.75 | $22.75 | — |
| 2025-04-23 | 22.75 | $22.75 | — |
| 2025-04-22 | 22.75 | $22.75 | — |
| 2025-04-21 | 22.75 | $22.75 | — |
| 2025-04-17 | 22.75 | $22.75 | — |
| 2025-04-16 | 22.75 | $22.75 | — |
| 2025-04-15 | 22.75 | $22.75 | — |
| 2025-04-14 | 22.75 | $22.75 | — |
| 2025-04-11 | 22.75 | $22.75 | — |
| 2025-04-10 | 22.75 | $22.75 | — |
| 2025-04-09 | 22.75 | $22.75 | — |
| 2025-04-08 | 22.75 | $22.75 | — |
| 2025-04-07 | 22.75 | $22.75 | — |
| 2025-04-04 | 22.75 | $22.75 | — |
| 2025-04-03 | 22.75 | $22.75 | — |
| 2025-04-02 | 22.75 | $22.75 | — |
| 2025-04-01 | 22.75 | $22.75 | — |
| 2025-03-31 | 22.75 | $22.75 | — |
| 2025-03-28 | 22.75 | $22.75 | — |
| 2025-03-27 | 22.75 | $22.75 | — |
| 2025-03-26 | 22.75 | $22.75 | — |
| 2025-03-25 | 22.75 | $22.75 | — |
| 2025-03-24 | 22.75 | $22.75 | — |
| 2025-03-21 | 22.75 | $22.75 | — |
| 2025-03-20 | 22.75 | $22.75 | — |
| 2025-03-19 | 22.75 | $22.75 | — |
| 2025-03-18 | 22.75 | $22.75 | — |
| 2025-03-17 | 22.75 | $22.75 | — |
| 2025-03-14 | 22.75 | $22.75 | — |
| 2025-03-13 | 22.75 | $22.75 | — |
| 2025-03-12 | 22.75 | $22.75 | — |
| 2025-03-11 | 22.75 | $22.75 | — |
| 2025-03-10 | 22.75 | $22.75 | — |
| 2025-03-07 | 22.75 | $22.75 | — |
| 2025-03-06 | 22.75 | $22.75 | — |
| 2025-03-05 | 22.75 | $22.75 | — |
| 2025-03-04 | 22.75 | $22.75 | — |
| 2025-03-03 | 22.75 | $22.75 | — |
| 2025-02-28 | 22.75 | $22.75 | — |
| 2025-02-27 | 22.75 | $22.75 | — |
| 2025-02-26 | 22.75 | $22.75 | — |
| 2025-02-25 | 22.75 | $22.75 | — |
| 2025-02-24 | 22.75 | $22.75 | — |
| 2025-02-21 | 22.75 | $22.75 | — |
| 2025-02-20 | 22.75 | $22.75 | — |
| 2025-02-19 | 22.75 | $22.75 | — |
| 2025-02-18 | 22.75 | $22.75 | — |
| 2025-02-14 | 22.75 | $22.75 | — |
| 2025-02-13 | 22.75 | $22.75 | — |
| 2025-02-12 | 22.75 | $22.75 | — |
| 2025-02-11 | 22.75 | $22.75 | — |
| 2025-02-10 | 22.75 | $22.75 | — |
| 2025-02-07 | 22.75 | $22.75 | — |
| 2025-02-06 | 22.75 | $22.75 | — |
| 2025-02-05 | 22.75 | $22.75 | — |
| 2025-02-04 | 22.75 | $22.75 | — |
| 2025-02-03 | 22.75 | $22.75 | — |
| 2025-01-31 | 22.75 | $22.75 | — |
| 2025-01-30 | 22.75 | $22.75 | — |
| 2025-01-29 | 22.75 | $22.75 | — |
| 2025-01-28 | 22.75 | $22.75 | — |
| 2025-01-27 | 22.75 | $22.75 | — |
| 2025-01-24 | 22.75 | $22.75 | — |
| 2025-01-23 | 22.75 | $22.75 | — |
| 2025-01-22 | 22.75 | $22.75 | — |
| 2025-01-21 | 22.75 | $22.75 | — |
| 2025-01-17 | 22.75 | $22.75 | — |
| 2025-01-16 | 22.75 | $22.75 | — |
| 2025-01-15 | 22.75 | $22.75 | — |
| 2025-01-14 | 22.75 | $22.75 | — |
| 2025-01-13 | 22.75 | $22.75 | — |
| 2025-01-10 | 22.75 | $22.75 | — |
| 2025-01-08 | 22.75 | $22.75 | — |
| 2025-01-07 | 22.75 | $22.75 | — |
| 2025-01-06 | 22.75 | $22.75 | — |
| 2025-01-03 | 22.75 | $22.75 | — |
| 2025-01-02 | 22.75 | $22.75 | — |
| 2024-12-31 | 22.75 | $22.75 | — |
| 2024-12-30 | 22.75 | $22.75 | — |
| 2024-12-27 | 22.75 | $22.75 | — |
| 2024-12-26 | 22.75 | $22.75 | — |
| 2024-12-24 | 22.75 | $22.75 | — |
| 2024-12-23 | 22.75 | $22.75 | — |
| 2024-12-20 | 22.75 | $22.75 | — |
| 2024-12-19 | 22.75 | $22.75 | — |
| 2024-12-18 | 22.75 | $22.75 | — |
| 2024-12-17 | 22.75 | $22.75 | — |
| 2024-12-16 | 22.75 | $22.75 | — |
| 2024-12-13 | 22.75 | $22.75 | — |
| 2024-12-12 | 22.75 | $22.75 | — |
| 2024-12-11 | 22.75 | $22.75 | — |
| 2024-12-10 | 22.75 | $22.75 | — |
| 2024-12-09 | 22.75 | $22.75 | — |
| 2024-12-06 | 22.75 | $22.75 | — |
| 2024-12-05 | 22.75 | $22.75 | — |
| 2024-12-04 | 22.75 | $22.75 | — |
| 2024-12-03 | 22.75 | $22.75 | — |
| 2024-12-02 | 22.75 | $22.75 | — |
| 2024-11-29 | 22.75 | $22.75 | — |
| 2024-11-27 | 22.75 | $22.75 | — |
| 2024-11-26 | 22.75 | $22.75 | — |
| 2024-11-25 | 22.75 | $22.75 | — |
| 2024-11-22 | 22.75 | $22.75 | — |
| 2024-11-21 | 22.75 | $22.75 | — |
| 2024-11-20 | 22.75 | $22.75 | — |
| 2024-11-19 | 22.75 | $22.75 | — |
| 2024-11-18 | 22.75 | $22.75 | — |
| 2024-11-15 | 22.75 | $22.75 | — |
| 2024-11-14 | 22.75 | $22.75 | — |
| 2024-11-13 | 22.75 | $22.75 | — |
| 2024-11-12 | 22.75 | $22.75 | — |
| 2024-11-11 | 22.75 | $22.75 | — |
| 2024-11-08 | 22.75 | $22.75 | — |
| 2024-11-07 | 22.75 | $22.75 | — |
| 2024-11-06 | 22.75 | $22.75 | — |
| 2024-11-05 | 22.75 | $22.75 | — |
| 2024-11-04 | 22.75 | $22.75 | — |
| 2024-11-01 | 22.75 | $22.75 | — |
| 2024-10-31 | 22.75 | $22.75 | — |
| 2024-10-30 | 22.75 | $22.75 | — |
| 2024-10-29 | 22.75 | $22.75 | — |
| 2024-10-28 | 22.75 | $22.75 | — |
| 2024-10-25 | 22.75 | $22.75 | — |
| 2024-10-24 | 22.75 | $22.75 | — |
| 2024-10-23 | 22.75 | $22.75 | — |
| 2024-10-22 | 22.75 | $22.75 | — |
| 2024-10-21 | 22.75 | $22.75 | — |
| 2024-10-18 | 22.75 | $22.75 | — |
| 2024-10-17 | 22.75 | $22.75 | — |
| 2024-10-16 | 22.75 | $22.75 | — |
| 2024-10-15 | 22.75 | $22.75 | — |
| 2024-10-14 | 22.75 | $22.75 | — |
| 2024-10-11 | 22.75 | $22.75 | — |
| 2024-10-10 | 22.75 | $22.75 | — |
| 2024-10-09 | 22.75 | $22.75 | — |
| 2024-10-08 | 22.75 | $22.75 | — |
| 2024-10-07 | 22.75 | $22.75 | — |
| 2024-10-04 | 22.75 | $22.75 | — |
| 2024-10-03 | 22.75 | $22.75 | — |
| 2024-10-02 | 22.75 | $22.75 | — |
| 2024-10-01 | 22.75 | $22.75 | — |
| 2024-09-30 | 22.75 | $22.75 | — |
| 2024-09-27 | 22.75 | $22.75 | — |
| 2024-09-26 | 22.75 | $22.75 | — |
| 2024-09-25 | 22.75 | $22.75 | — |
| 2024-09-24 | 22.75 | $22.75 | — |
| 2024-09-23 | 22.75 | $22.75 | — |
| 2024-09-20 | 22.75 | $22.75 | — |
| 2024-09-19 | 22.75 | $22.75 | — |
| 2024-09-18 | 22.75 | $22.75 | — |
| 2024-09-17 | 22.75 | $22.75 | — |
| 2024-09-16 | 22.75 | $22.75 | — |
| 2024-09-13 | 22.75 | $22.75 | — |
| 2024-09-12 | 22.75 | $22.75 | — |
| 2024-09-11 | 22.75 | $22.75 | — |
| 2024-09-10 | 22.75 | $22.75 | — |
| 2024-09-09 | 22.75 | $22.75 | — |
| 2024-09-06 | 22.75 | $22.75 | — |
| 2024-09-05 | 22.75 | $22.75 | — |
| 2024-09-04 | 22.75 | $22.75 | — |
| 2024-09-03 | 22.75 | $22.75 | — |
| 2024-08-30 | 22.75 | $22.75 | — |
| 2024-08-29 | 22.75 | $22.75 | — |
| 2024-08-28 | 22.75 | $22.75 | — |
| 2024-08-27 | 22.75 | $22.75 | — |
| 2024-08-26 | 22.75 | $22.75 | — |
| 2024-08-23 | 22.75 | $22.75 | — |
| 2024-08-22 | 22.75 | $22.75 | — |
| 2024-08-21 | 22.75 | $22.75 | — |
| 2024-08-20 | 22.75 | $22.75 | — |
| 2024-08-19 | 22.75 | $22.75 | — |
| 2024-08-16 | 22.75 | $22.75 | — |
| 2024-08-15 | 22.75 | $22.75 | — |
| 2024-08-14 | 22.75 | $22.75 | — |
| 2024-08-13 | 22.75 | $22.75 | — |
| 2024-08-12 | 22.75 | $22.75 | — |
| 2024-08-09 | 22.75 | $22.75 | — |
| 2024-08-08 | 22.75 | $22.75 | — |
| 2024-08-07 | 22.75 | $22.75 | — |
| 2024-08-06 | 22.75 | $22.75 | — |
| 2024-08-05 | 22.75 | $22.75 | — |
| 2024-08-02 | 22.75 | $22.75 | — |
| 2024-08-01 | 22.75 | $22.75 | — |
| 2024-07-31 | 22.75 | $22.75 | — |
| 2024-07-30 | 22.75 | $22.75 | — |
| 2024-07-29 | 22.75 | $22.75 | — |
| 2024-07-26 | 22.75 | $22.75 | — |
| 2024-07-25 | 22.75 | $22.75 | — |
| 2024-07-24 | 22.75 | $22.75 | — |
| 2024-07-23 | 22.75 | $22.75 | — |
| 2024-07-22 | 22.75 | $22.75 | — |
| 2024-07-19 | 22.75 | $22.75 | — |
| 2024-07-18 | 22.75 | $22.75 | — |
| 2024-07-17 | 22.75 | $22.75 | — |
| 2024-07-16 | 22.75 | $22.75 | — |
| 2024-07-15 | 22.75 | $22.75 | — |
| 2024-07-12 | 22.75 | $22.75 | — |
| 2024-07-11 | 22.75 | $22.75 | — |
| 2024-07-10 | 22.75 | $22.75 | — |
| 2024-07-09 | 22.75 | $22.75 | — |
| 2024-07-08 | 22.75 | $22.75 | — |
| 2024-07-05 | 22.75 | $22.75 | — |
| 2024-07-03 | 22.75 | $22.75 | — |
| 2024-07-02 | 22.75 | $22.75 | — |
| 2024-07-01 | 22.75 | $22.75 | — |
| 2024-06-28 | 22.75 | $22.75 | — |
| 2024-06-27 | 22.75 | $22.75 | — |
| 2024-06-26 | 22.75 | $22.75 | — |
| 2024-06-25 | 22.75 | $22.75 | — |
| 2024-06-24 | 22.75 | $22.75 | — |
| 2024-06-21 | 22.75 | $22.75 | — |
| 2024-06-20 | 22.75 | $22.75 | — |
| 2024-06-18 | 22.75 | $22.75 | — |
| 2024-06-17 | 22.75 | $22.75 | — |
| 2024-06-14 | 22.75 | $22.75 | — |
| 2024-06-13 | 22.75 | $22.75 | — |
| 2024-06-12 | 22.75 | $22.75 | — |
| 2024-06-11 | 22.75 | $22.75 | — |
| 2024-06-10 | 22.75 | $22.75 | — |
| 2024-06-07 | 22.75 | $22.75 | — |
| 2024-06-06 | 22.75 | $22.75 | — |
| 2024-06-05 | 22.75 | $22.75 | — |
| 2024-06-04 | 22.75 | $22.75 | — |
| 2024-06-03 | 22.75 | $22.75 | — |
| 2024-05-31 | 22.75 | $22.75 | — |
| 2024-05-30 | 22.75 | $22.75 | — |
| 2024-05-29 | 22.75 | $22.75 | — |
| 2024-05-28 | 22.75 | $22.75 | — |
| 2024-05-24 | 22.75 | $22.75 | — |
| 2024-05-23 | 22.75 | $22.75 | — |
| 2024-05-22 | 22.75 | $22.75 | — |
| 2024-05-21 | 22.75 | $22.75 | — |
| 2024-05-20 | 22.75 | $22.75 | — |
| 2024-05-17 | 22.75 | $22.75 | — |
| 2024-05-16 | 22.75 | $22.75 | — |
| 2024-05-15 | 22.75 | $22.75 | — |
| 2024-05-14 | 22.75 | $22.75 | — |
| 2024-05-13 | 22.75 | $22.75 | — |
| 2024-05-10 | 22.75 | $22.75 | — |
| 2024-05-09 | 22.75 | $22.75 | — |
| 2024-05-08 | 22.75 | $22.75 | — |
| 2024-05-07 | 22.75 | $22.75 | — |
| 2024-05-06 | 22.75 | $22.75 | — |
| 2024-05-03 | 22.75 | $22.75 | — |
| 2024-05-02 | 22.75 | $22.75 | — |
| 2024-05-01 | 22.75 | $22.75 | — |
| 2024-04-30 | 22.75 | $22.75 | — |
| 2024-04-29 | 22.75 | $22.75 | — |
| 2024-04-26 | 22.75 | $22.75 | — |
| 2024-04-25 | 22.75 | $22.75 | — |
| 2024-04-24 | 22.75 | $22.75 | — |
| 2024-04-23 | 22.75 | $22.75 | — |
| 2024-04-22 | 22.75 | $22.75 | — |
| 2024-04-19 | 22.75 | $22.75 | — |
| 2024-04-18 | 22.75 | $22.75 | — |
| 2024-04-17 | 22.75 | $22.75 | — |
| 2024-04-16 | 22.75 | $22.75 | — |
| 2024-04-15 | 22.75 | $22.75 | — |
| 2024-04-12 | 22.75 | $22.75 | — |
| 2024-04-11 | 22.75 | $22.75 | — |
| 2024-04-10 | 22.75 | $22.75 | — |
| 2024-04-09 | 22.75 | $22.75 | — |
| 2024-04-08 | 22.75 | $22.75 | — |
| 2024-04-05 | 22.75 | $22.75 | — |
| 2024-04-04 | 22.75 | $22.75 | — |
| 2024-04-03 | 22.75 | $22.75 | — |
| 2024-04-02 | 22.75 | $22.75 | — |
| 2024-04-01 | 22.75 | $22.75 | — |
| 2024-03-28 | 22.75 | $22.75 | — |
| 2024-03-27 | 22.75 | $22.75 | — |
| 2024-03-26 | 22.75 | $22.75 | — |
| 2024-03-25 | 22.75 | $22.75 | — |
| 2024-03-22 | 22.75 | $22.75 | — |
| 2024-03-21 | 22.75 | $22.75 | — |
| 2024-03-20 | 22.75 | $22.75 | — |
| 2024-03-19 | 22.75 | $22.75 | — |
| 2024-03-18 | 22.75 | $22.75 | — |
| 2024-03-15 | 22.75 | $22.75 | — |
| 2024-03-14 | 22.75 | $22.75 | — |
| 2024-03-13 | 22.75 | $22.75 | — |
| 2024-03-12 | 22.75 | $22.75 | — |
| 2024-03-11 | 22.75 | $22.75 | — |
| 2024-03-08 | 22.75 | $22.75 | — |
| 2024-03-07 | 22.75 | $22.75 | — |
| 2024-03-06 | 22.75 | $22.75 | — |
| 2024-03-05 | 22.75 | $22.75 | — |
| 2024-03-04 | 22.75 | $22.75 | — |
| 2024-03-01 | 22.75 | $22.75 | — |
| 2024-02-29 | 22.75 | $22.75 | — |
| 2024-02-28 | 22.75 | $22.75 | — |
| 2024-02-27 | 22.75 | $22.75 | — |
| 2024-02-26 | 22.75 | $22.75 | — |
| 2024-02-23 | 22.75 | $22.75 | — |
| 2024-02-22 | 22.75 | $22.75 | — |
| 2024-02-21 | 22.75 | $22.75 | — |
| 2024-02-20 | 22.75 | $22.75 | — |
| 2024-02-16 | 22.75 | $22.75 | — |
| 2024-02-15 | 22.75 | $22.75 | — |
| 2024-02-14 | 22.75 | $22.75 | — |
| 2024-02-13 | 22.75 | $22.75 | — |
| 2024-02-12 | 22.75 | $22.75 | — |
| 2024-02-09 | 22.75 | $22.75 | — |
| 2024-02-08 | 22.75 | $22.75 | — |
| 2024-02-07 | 22.75 | $22.75 | — |
| 2024-02-06 | 22.75 | $22.75 | — |
| 2024-02-05 | 22.75 | $22.75 | — |
| 2024-02-02 | 22.75 | $22.75 | — |
| 2024-02-01 | 22.75 | $22.75 | — |
| 2024-01-31 | 22.75 | $22.75 | — |
| 2024-01-30 | 22.75 | $22.75 | — |
| 2024-01-29 | 22.75 | $22.75 | — |
| 2024-01-26 | 22.75 | $22.75 | — |
| 2024-01-25 | 22.75 | $22.75 | — |
| 2024-01-24 | 22.75 | $22.75 | — |
| 2024-01-23 | 22.75 | $22.75 | — |
| 2024-01-22 | 22.75 | $22.75 | — |
| 2024-01-19 | 22.75 | $22.75 | — |
| 2024-01-18 | 22.75 | $22.75 | — |
| 2024-01-17 | 22.75 | $22.75 | — |
| 2024-01-16 | 22.75 | $22.75 | — |
| 2024-01-12 | 22.75 | $22.75 | — |
| 2024-01-11 | 22.75 | $22.75 | — |
| 2024-01-10 | 22.75 | $22.75 | — |
| 2024-01-09 | 22.75 | $22.75 | — |
| 2024-01-08 | 22.75 | $22.75 | — |
| 2024-01-05 | 22.75 | $22.75 | — |
| 2024-01-04 | 22.75 | $22.75 | — |
| 2024-01-03 | 22.75 | $22.75 | — |
| 2024-01-02 | 22.75 | $22.75 | — |
| 2023-12-29 | 22.75 | $22.75 | — |
| 2023-12-28 | 22.75 | $22.75 | — |
| 2023-12-27 | 22.75 | $22.75 | — |
| 2023-12-26 | 22.75 | $22.75 | — |
| 2023-12-22 | 22.75 | $22.75 | — |
| 2023-12-21 | 22.75 | $22.75 | — |
| 2023-12-20 | 22.75 | $22.75 | — |
| 2023-12-19 | 22.75 | $22.75 | — |
| 2023-12-18 | 22.75 | $22.75 | — |
| 2023-12-15 | 22.75 | $22.75 | — |
| 2023-12-14 | 22.75 | $22.75 | — |
| 2023-12-13 | 22.75 | $22.75 | — |
| 2023-12-12 | 22.75 | $22.75 | — |
| 2023-12-11 | 22.75 | $22.75 | — |
| 2023-12-08 | 22.75 | $22.75 | — |
| 2023-12-07 | 22.75 | $22.75 | — |
| 2023-12-06 | 22.75 | $22.75 | — |
| 2023-12-05 | 22.75 | $22.75 | — |
| 2023-12-04 | 22.75 | $22.75 | — |
| 2023-12-01 | 22.75 | $22.75 | — |
| 2023-11-30 | 22.75 | $22.75 | — |
| 2023-11-29 | 22.75 | $22.75 | — |
| 2023-11-28 | 22.75 | $22.75 | — |
| 2023-11-27 | 22.75 | $22.75 | — |
| 2023-11-24 | 22.75 | $22.75 | — |
| 2023-11-22 | 22.75 | $22.75 | — |
| 2023-11-21 | 22.75 | $22.75 | — |
| 2023-11-20 | 22.75 | $22.75 | — |
| 2023-11-17 | 22.75 | $22.75 | — |
| 2023-11-16 | 22.75 | $22.75 | — |
| 2023-11-15 | 22.75 | $22.75 | — |
| 2023-11-14 | 22.75 | $22.75 | — |
| 2023-11-13 | 22.75 | $22.75 | — |
| 2023-11-10 | 22.75 | $22.75 | — |
| 2023-11-09 | 22.75 | $22.75 | — |
| 2023-11-08 | 22.91 | $22.75 | — |
| 2023-11-07 | 23.08 | $22.75 | — |
| 2023-11-06 | 23.24 | $22.75 | — |
| 2023-11-03 | 23.40 | $22.75 | — |
| 2023-11-02 | 23.56 | $22.75 | — |
| 2023-11-01 | 23.73 | $22.75 | — |
| 2023-10-31 | 23.89 | $22.75 | — |
| 2023-10-30 | 24.05 | $22.75 | — |
| 2023-10-27 | 24.21 | $22.75 | — |
| 2023-10-26 | 24.38 | $22.75 | — |
| 2023-10-25 | 24.54 | $22.75 | — |
| 2023-10-24 | 24.70 | $22.75 | — |
| 2023-10-23 | 24.86 | $22.75 | — |
| 2023-10-20 | 25.03 | $22.75 | — |
| 2023-10-19 | 25.19 | $22.75 | — |
| 2023-10-18 | 25.35 | $22.75 | — |
| 2023-10-17 | 25.51 | $22.75 | — |
| 2023-10-16 | 25.68 | $22.75 | — |
| 2023-10-13 | 25.84 | $22.75 | 300 |
| 2023-10-12 | 26.00 | $26.00 | — |
| 2023-10-11 | 26.00 | $26.00 | — |
| 2023-10-10 | 26.00 | $26.00 | — |
| 2023-10-09 | 26.00 | $26.00 | — |
| 2023-10-06 | 26.00 | $26.00 | — |
| 2023-10-05 | 26.00 | $26.00 | — |
| 2023-10-04 | 26.00 | $26.00 | — |
| 2023-10-03 | 26.00 | $26.00 | — |
| 2023-10-02 | 26.00 | $26.00 | — |
| 2023-09-29 | 26.00 | $26.00 | — |
| 2023-09-28 | 26.00 | $26.00 | — |
| 2023-09-27 | 26.00 | $26.00 | — |
| 2023-09-26 | 26.00 | $26.00 | — |
| 2023-09-25 | 26.00 | $26.00 | — |
| 2023-09-22 | 26.00 | $26.00 | — |
| 2023-09-21 | 26.00 | $26.00 | — |
| 2023-09-20 | 26.00 | $26.00 | — |
| 2023-09-19 | 26.00 | $26.00 | — |
| 2023-09-18 | 26.00 | $26.00 | — |
| 2023-09-15 | 26.00 | $26.00 | — |
| 2023-09-14 | 26.00 | $26.00 | — |
| 2023-09-13 | 26.00 | $26.00 | — |
| 2023-09-12 | 26.00 | $26.00 | — |
| 2023-09-11 | 26.00 | $26.00 | — |
| 2023-09-08 | 26.00 | $26.00 | — |
| 2023-09-07 | 26.00 | $26.00 | — |
| 2023-09-06 | 26.00 | $26.00 | — |
| 2023-09-05 | 26.00 | $26.00 | — |
| 2023-09-01 | 26.00 | $26.00 | — |
| 2023-08-31 | 26.00 | $26.00 | — |
| 2023-08-30 | 26.00 | $26.00 | — |
| 2023-08-29 | 26.00 | $26.00 | — |
| 2023-08-28 | 26.00 | $26.00 | — |
| 2023-08-25 | 26.00 | $26.00 | — |
| 2023-08-24 | 26.00 | $26.00 | — |
| 2023-08-23 | 26.00 | $26.00 | — |
| 2023-08-22 | 26.00 | $26.00 | — |
| 2023-08-21 | 26.00 | $26.00 | — |
| 2023-08-18 | 26.00 | $26.00 | — |
| 2023-08-17 | 26.00 | $26.00 | — |
| 2023-08-16 | 26.00 | $26.00 | — |
| 2023-08-15 | 26.00 | $26.00 | — |
| 2023-08-14 | 26.00 | $26.00 | — |
| 2023-08-11 | 25.96 | $26.00 | — |
| 2023-08-10 | 26.00 | $26.00 | — |
| 2023-08-09 | 26.16 | $26.00 | — |
| 2023-08-08 | 26.33 | $26.00 | — |
| 2023-08-07 | 26.49 | $26.00 | — |
| 2023-08-04 | 26.66 | $26.00 | — |
| 2023-08-03 | 26.83 | $26.00 | — |
| 2023-08-02 | 26.99 | $26.00 | — |
| 2023-08-01 | 27.16 | $26.00 | — |
| 2023-07-31 | 27.32 | $26.00 | — |
| 2023-07-28 | 27.49 | $26.00 | — |
| 2023-07-27 | 27.65 | $26.00 | — |
| 2023-07-26 | 27.82 | $26.00 | — |
| 2023-07-25 | 27.98 | $26.00 | — |
| 2023-07-24 | 28.15 | $26.00 | — |
| 2023-07-21 | 28.31 | $26.00 | — |
| 2023-07-20 | 28.48 | $26.00 | — |
| 2023-07-19 | 28.65 | $26.00 | — |
| 2023-07-18 | 28.81 | $26.00 | 4600 |
| 2023-07-17 | 28.98 | $25.15 | 4100 |
| 2023-07-14 | 29.18 | $26.80 | 4500 |
| 2023-07-13 | 29.31 | $29.31 | — |
| 2023-07-12 | 29.31 | $29.31 | — |
| 2023-07-11 | 29.31 | $29.31 | — |
| 2023-07-10 | 29.31 | $29.31 | — |
| 2023-07-07 | 29.31 | $29.31 | — |
| 2023-07-06 | 29.31 | $29.31 | — |
| 2023-07-05 | 29.31 | $29.31 | — |
| 2023-07-03 | 29.31 | $29.31 | — |
| 2023-06-30 | 29.31 | $29.31 | — |
| 2023-06-29 | 29.31 | $29.31 | — |
| 2023-06-28 | 29.31 | $29.31 | — |
| 2023-06-27 | 29.31 | $29.31 | — |
| 2023-06-26 | 29.31 | $29.31 | — |
| 2023-06-23 | 29.31 | $29.31 | — |
| 2023-06-22 | 29.31 | $29.31 | — |
| 2023-06-21 | 29.31 | $29.31 | — |
| 2023-06-20 | 29.31 | $29.31 | — |
| 2023-06-16 | 29.31 | $29.31 | — |
| 2023-06-15 | 29.31 | $29.31 | — |
| 2023-06-14 | 29.31 | $29.31 | — |
| 2023-06-13 | 29.31 | $29.31 | — |
| 2023-06-12 | 29.31 | $29.31 | — |
| 2023-06-09 | 29.31 | $29.31 | — |
| 2023-06-08 | 29.31 | $29.31 | — |
| 2023-06-07 | 29.31 | $29.31 | — |
| 2023-06-06 | 29.31 | $29.31 | — |
| 2023-06-05 | 29.31 | $29.31 | — |
| 2023-06-02 | 29.31 | $29.31 | — |
| 2023-06-01 | 29.31 | $29.31 | — |
| 2023-05-31 | 29.31 | $29.31 | — |
| 2023-05-30 | 29.31 | $29.31 | — |
| 2023-05-26 | 29.31 | $29.31 | — |
| 2023-05-25 | 29.31 | $29.31 | — |
| 2023-05-24 | 29.31 | $29.31 | — |
| 2023-05-23 | 29.31 | $29.31 | — |
| 2023-05-22 | 29.31 | $29.31 | — |
| 2023-05-19 | 29.31 | $29.31 | — |
| 2023-05-18 | 29.31 | $29.31 | — |
| 2023-05-17 | 29.31 | $29.31 | — |
| 2023-05-16 | 29.31 | $29.31 | — |
| 2023-05-15 | 29.31 | $29.31 | — |
| 2023-05-12 | 29.31 | $29.31 | — |
| 2023-05-11 | 29.31 | $29.31 | — |
| 2023-05-10 | 29.31 | $29.31 | — |
| 2023-05-09 | 29.31 | $29.31 | — |
| 2023-05-08 | 29.31 | $29.31 | — |
| 2023-05-05 | 29.31 | $29.31 | — |
| 2023-05-04 | 29.31 | $29.31 | — |
| 2023-05-03 | 29.31 | $29.31 | — |
| 2023-05-02 | 29.31 | $29.31 | — |
| 2023-05-01 | 29.31 | $29.31 | — |
| 2023-04-28 | 29.31 | $29.31 | — |
| 2023-04-27 | 29.31 | $29.31 | — |
| 2023-04-26 | 29.31 | $29.31 | — |
| 2023-04-25 | 29.31 | $29.31 | — |
| 2023-04-24 | 29.31 | $29.31 | — |
| 2023-04-21 | 29.31 | $29.31 | — |
| 2023-04-20 | 29.31 | $29.31 | — |
| 2023-04-19 | 29.31 | $29.31 | — |
| 2023-04-18 | 29.31 | $29.31 | — |
| 2023-04-17 | 29.31 | $29.31 | — |
| 2023-04-14 | 29.31 | $29.31 | — |
| 2023-04-13 | 29.31 | $29.31 | — |
| 2023-04-12 | 29.31 | $29.31 | — |
| 2023-04-11 | 29.31 | $29.31 | — |
| 2023-04-10 | 29.31 | $29.31 | — |
| 2023-04-06 | 29.31 | $29.31 | — |
| 2023-04-05 | 29.31 | $29.31 | — |
| 2023-04-04 | 29.31 | $29.31 | — |
| 2023-04-03 | 29.31 | $29.31 | — |
| 2023-03-31 | 29.31 | $29.31 | — |
| 2023-03-30 | 29.31 | $29.31 | — |
| 2023-03-29 | 29.31 | $29.31 | — |
| 2023-03-28 | 29.31 | $29.31 | — |
| 2023-03-27 | 29.31 | $29.31 | — |
| 2023-03-24 | 29.31 | $29.31 | — |
| 2023-03-23 | 29.31 | $29.31 | — |
| 2023-03-22 | 29.31 | $29.31 | — |
| 2023-03-21 | 29.31 | $29.31 | — |
| 2023-03-20 | 29.31 | $29.31 | — |
| 2023-03-17 | 29.31 | $29.31 | — |
| 2023-03-16 | 29.31 | $29.31 | — |
| 2023-03-15 | 29.31 | $29.31 | — |
| 2023-03-14 | 29.31 | $29.31 | — |
| 2023-03-13 | 29.31 | $29.31 | — |
| 2023-03-10 | 29.31 | $29.31 | — |
| 2023-03-09 | 29.31 | $29.31 | — |
| 2023-03-08 | 29.31 | $29.31 | — |
| 2023-03-07 | 29.31 | $29.31 | — |
| 2023-03-06 | 29.31 | $29.31 | — |
| 2023-03-03 | 29.31 | $29.31 | — |
| 2023-03-02 | 29.31 | $29.31 | — |
| 2023-03-01 | 29.31 | $29.31 | — |
| 2023-02-28 | 29.31 | $29.31 | — |
| 2023-02-27 | 29.31 | $29.31 | — |
| 2023-02-24 | 29.31 | $29.31 | — |
| 2023-02-23 | 29.31 | $29.31 | — |
| 2023-02-22 | 29.31 | $29.31 | — |
| 2023-02-21 | 29.31 | $29.31 | — |
| 2023-02-17 | 29.31 | $29.31 | — |
| 2023-02-16 | 29.31 | $29.31 | — |
| 2023-02-15 | 29.31 | $29.31 | — |
| 2023-02-14 | 29.31 | $29.31 | — |
| 2023-02-13 | 29.31 | $29.31 | — |
| 2023-02-10 | 29.31 | $29.31 | — |
| 2023-02-09 | 29.31 | $29.31 | — |
| 2023-02-08 | 29.31 | $29.31 | — |
| 2023-02-07 | 29.31 | $29.31 | — |
| 2023-02-06 | 29.31 | $29.31 | — |
| 2023-02-03 | 29.31 | $29.31 | — |
| 2023-02-02 | 29.31 | $29.31 | — |
| 2023-02-01 | 29.31 | $29.31 | — |
| 2023-01-31 | 29.31 | $29.31 | — |
| 2023-01-30 | 29.31 | $29.31 | — |
| 2023-01-27 | 29.31 | $29.31 | — |
| 2023-01-26 | 29.31 | $29.31 | — |
| 2023-01-25 | 29.31 | $29.31 | — |
| 2023-01-24 | 29.31 | $29.31 | — |
| 2023-01-23 | 29.31 | $29.31 | — |
| 2023-01-20 | 29.31 | $29.31 | — |
| 2023-01-19 | 29.31 | $29.31 | — |
| 2023-01-18 | 29.31 | $29.31 | — |
| 2023-01-17 | 29.31 | $29.31 | — |
| 2023-01-13 | 29.31 | $29.31 | — |
| 2023-01-12 | 29.31 | $29.31 | — |
| 2023-01-11 | 29.31 | $29.31 | — |
| 2023-01-10 | 29.31 | $29.31 | — |
| 2023-01-09 | 29.31 | $29.31 | — |
| 2023-01-06 | 29.31 | $29.31 | — |
| 2023-01-05 | 29.31 | $29.31 | — |
| 2023-01-04 | 29.31 | $29.31 | — |
| 2023-01-03 | 29.31 | $29.31 | — |
| 2022-12-30 | 29.31 | $29.31 | — |
| 2022-12-29 | 29.31 | $29.31 | — |
| 2022-12-28 | 29.31 | $29.31 | — |
| 2022-12-27 | 29.31 | $29.31 | — |
| 2022-12-23 | 29.31 | $29.31 | — |
| 2022-12-22 | 29.31 | $29.31 | — |
| 2022-12-21 | 29.31 | $29.31 | — |
| 2022-12-20 | 29.31 | $29.31 | — |
| 2022-12-19 | 29.31 | $29.31 | — |
| 2022-12-16 | 29.31 | $29.31 | — |
| 2022-12-15 | 29.31 | $29.31 | — |
| 2022-12-14 | 29.31 | $29.31 | — |
| 2022-12-13 | 29.31 | $29.31 | — |
| 2022-12-12 | 29.55 | $29.31 | — |
| 2022-12-09 | 29.80 | $29.31 | — |
| 2022-12-08 | 30.04 | $29.31 | — |
| 2022-12-07 | 30.28 | $29.31 | — |
| 2022-12-06 | 30.53 | $29.31 | — |
| 2022-12-05 | 30.77 | $29.31 | — |
| 2022-12-02 | 31.01 | $29.31 | — |
| 2022-12-01 | 31.26 | $29.31 | — |
| 2022-11-30 | 31.50 | $29.31 | — |
| 2022-11-29 | 31.75 | $29.31 | — |
| 2022-11-28 | 31.99 | $29.31 | — |
| 2022-11-25 | 32.23 | $29.31 | — |
| 2022-11-23 | 32.48 | $29.31 | — |
| 2022-11-22 | 32.72 | $29.31 | — |
| 2022-11-21 | 32.96 | $29.31 | — |
| 2022-11-18 | 33.21 | $29.31 | — |
| 2022-11-17 | 33.45 | $29.31 | — |
| 2022-11-16 | 33.69 | $29.31 | — |
| 2022-11-15 | 33.94 | $29.31 | 1000 |
| 2022-11-14 | 34.18 | $34.18 | — |
| 2022-11-11 | 34.18 | $34.18 | — |
| 2022-11-10 | 34.18 | $34.18 | — |
| 2022-11-09 | 34.08 | $34.18 | — |
| 2022-11-08 | 33.98 | $34.18 | — |
| 2022-11-07 | 33.88 | $34.18 | — |
| 2022-11-04 | 33.78 | $34.18 | — |
| 2022-11-03 | 33.69 | $34.18 | — |
| 2022-11-02 | 33.59 | $34.18 | — |
| 2022-11-01 | 33.49 | $34.18 | — |
| 2022-10-31 | 33.39 | $34.18 | — |
| 2022-10-28 | 33.29 | $34.18 | — |
| 2022-10-27 | 33.19 | $34.18 | — |
| 2022-10-26 | 33.09 | $34.18 | — |
| 2022-10-25 | 32.99 | $34.18 | — |
| 2022-10-24 | 32.89 | $34.18 | — |
| 2022-10-21 | 32.79 | $34.18 | — |
| 2022-10-20 | 32.70 | $34.18 | — |
| 2022-10-19 | 32.60 | $34.18 | — |
| 2022-10-18 | 32.50 | $34.18 | — |
| 2022-10-17 | 32.40 | $34.18 | — |
| 2022-10-14 | 32.30 | $34.18 | 200 |
| 2022-10-13 | 32.20 | $32.20 | — |
| 2022-10-12 | 32.20 | $32.20 | — |
| 2022-10-11 | 32.20 | $32.20 | — |
| 2022-10-10 | 32.20 | $32.20 | — |
| 2022-10-07 | 32.20 | $32.20 | — |
| 2022-10-06 | 32.20 | $32.20 | — |
| 2022-10-05 | 32.20 | $32.20 | — |
| 2022-10-04 | 32.20 | $32.20 | — |
| 2022-10-03 | 32.20 | $32.20 | — |
| 2022-09-30 | 32.20 | $32.20 | — |
| 2022-09-29 | 32.20 | $32.20 | — |
| 2022-09-28 | 32.20 | $32.20 | — |
| 2022-09-27 | 32.20 | $32.20 | — |
| 2022-09-26 | 32.20 | $32.20 | — |
| 2022-09-23 | 32.20 | $32.20 | — |
| 2022-09-22 | 32.20 | $32.20 | — |
| 2022-09-21 | 32.20 | $32.20 | — |
| 2022-09-20 | 32.20 | $32.20 | — |
| 2022-09-19 | 32.20 | $32.20 | — |
| 2022-09-16 | 32.09 | $32.20 | — |
| 2022-09-15 | 31.98 | $32.20 | — |
| 2022-09-14 | 31.87 | $32.20 | — |
| 2022-09-13 | 31.76 | $32.20 | — |
| 2022-09-12 | 31.65 | $32.20 | — |
| 2022-09-09 | 31.54 | $32.20 | — |
| 2022-09-08 | 31.43 | $32.20 | — |
| 2022-09-07 | 31.32 | $32.20 | — |
| 2022-09-06 | 31.21 | $32.20 | — |
| 2022-09-02 | 31.10 | $32.20 | — |
| 2022-09-01 | 30.99 | $32.20 | — |
| 2022-08-31 | 30.88 | $32.20 | — |
| 2022-08-30 | 30.77 | $32.20 | — |
| 2022-08-29 | 30.66 | $32.20 | — |
| 2022-08-26 | 30.55 | $32.20 | — |
| 2022-08-25 | 30.44 | $32.20 | — |
| 2022-08-24 | 30.33 | $32.20 | — |
| 2022-08-23 | 30.22 | $32.20 | — |
| 2022-08-22 | 30.11 | $32.20 | 500 |
| 2022-08-19 | 30.00 | $30.00 | — |
| 2022-08-18 | 30.00 | $30.00 | — |
| 2022-08-17 | 30.00 | $30.00 | — |
| 2022-08-16 | 30.00 | $30.00 | — |
| 2022-08-15 | 30.00 | $30.00 | — |
| 2022-08-12 | 30.00 | $30.00 | — |
| 2022-08-11 | 30.00 | $30.00 | — |
| 2022-08-10 | 30.00 | $30.00 | — |
| 2022-08-09 | 30.00 | $30.00 | — |
| 2022-08-08 | 32.22 | $30.00 | — |
| 2022-08-05 | 34.43 | $30.00 | — |
| 2022-08-04 | 36.65 | $30.00 | — |
| 2022-08-03 | 38.87 | $30.00 | — |
| 2022-08-02 | 41.08 | $30.00 | — |
| 2022-08-01 | 43.30 | $30.00 | — |
| 2022-07-29 | 45.52 | $30.00 | — |
| 2022-07-28 | 47.73 | $30.00 | — |
| 2022-07-27 | 49.95 | $30.00 | — |
| 2022-07-26 | 52.17 | $30.00 | — |
| 2022-07-25 | 54.38 | $30.00 | — |
| 2022-07-22 | 56.60 | $30.00 | — |
| 2022-07-21 | 58.81 | $30.00 | — |
| 2022-07-20 | 61.03 | $30.00 | — |
| 2022-07-19 | 63.25 | $30.00 | — |
| 2022-07-18 | 65.46 | $30.00 | — |
| 2022-07-15 | 67.68 | $30.00 | — |
| 2022-07-14 | 69.90 | $30.00 | — |
| 2022-07-13 | 72.11 | $30.00 | 500 |
| 2022-07-12 | 74.33 | $74.33 | — |
| 2022-07-11 | 74.33 | $74.33 | — |
| 2022-07-08 | 74.33 | $74.33 | — |
| 2022-07-07 | 74.33 | $74.33 | — |
| 2022-07-06 | 74.33 | $74.33 | — |
| 2022-07-05 | 74.33 | $74.33 | — |
| 2022-07-01 | 74.33 | $74.33 | — |
| 2022-06-30 | 74.33 | $74.33 | — |
| 2022-06-29 | 74.33 | $74.33 | — |
| 2022-06-28 | 74.33 | $74.33 | — |
| 2022-06-27 | 74.33 | $74.33 | — |
| 2022-06-24 | 74.33 | $74.33 | — |
| 2022-06-23 | 74.33 | $74.33 | — |
| 2022-06-22 | 74.33 | $74.33 | — |
| 2022-06-21 | 74.33 | $74.33 | — |
| 2022-06-17 | 74.33 | $74.33 | — |
| 2022-06-16 | 74.33 | $74.33 | — |
| 2022-06-15 | 74.33 | $74.33 | — |
| 2022-06-14 | 74.33 | $74.33 | — |
| 2022-06-13 | 74.33 | $74.33 | — |
| 2022-06-10 | 74.33 | $74.33 | — |
| 2022-06-09 | 74.33 | $74.33 | — |
| 2022-06-08 | 74.33 | $74.33 | — |
| 2022-06-07 | 74.33 | $74.33 | — |
| 2022-06-06 | 74.33 | $74.33 | — |
| 2022-06-03 | 74.33 | $74.33 | — |
| 2022-06-02 | 74.33 | $74.33 | — |
| 2022-06-01 | 74.33 | $74.33 | — |
| 2022-05-31 | 74.33 | $74.33 | — |
| 2022-05-27 | 74.33 | $74.33 | — |
| 2022-05-26 | 74.33 | $74.33 | — |
| 2022-05-25 | 74.33 | $74.33 | — |
| 2022-05-24 | 74.33 | $74.33 | — |
| 2022-05-23 | 74.33 | $74.33 | — |
| 2022-05-20 | 74.33 | $74.33 | — |
| 2022-05-19 | 74.33 | $74.33 | — |
| 2022-05-18 | 74.33 | $74.33 | — |
| 2022-05-17 | 74.33 | $74.33 | — |
| 2022-05-16 | 74.33 | $74.33 | — |
| 2022-05-13 | 74.33 | $74.33 | — |
| 2022-05-12 | 74.33 | $74.33 | — |
| 2022-05-11 | 74.33 | $74.33 | — |
| 2022-05-10 | 74.33 | $74.33 | — |
| 2022-05-09 | 74.33 | $74.33 | — |
| 2022-05-06 | 74.33 | $74.33 | — |
| 2022-05-05 | 74.33 | $74.33 | — |
| 2022-05-04 | 74.33 | $74.33 | — |
| 2022-05-03 | 74.33 | $74.33 | — |
| 2022-05-02 | 74.33 | $74.33 | — |
| 2022-04-29 | 74.33 | $74.33 | — |
| 2022-04-28 | 74.33 | $74.33 | — |
| 2022-04-27 | 74.33 | $74.33 | — |
| 2022-04-26 | 74.33 | $74.33 | — |
| 2022-04-25 | 74.33 | $74.33 | — |
| 2022-04-22 | 74.33 | $74.33 | — |
| 2022-04-21 | 74.33 | $74.33 | — |
| 2022-04-20 | 74.33 | $74.33 | — |
| 2022-04-19 | 74.33 | $74.33 | — |
| 2022-04-18 | 74.33 | $74.33 | — |
| 2022-04-14 | 74.33 | $74.33 | — |
| 2022-04-13 | 74.33 | $74.33 | — |
| 2022-04-12 | 74.33 | $74.33 | — |
| 2022-04-11 | 74.33 | $74.33 | — |
| 2022-04-08 | 74.33 | $74.33 | — |
| 2022-04-07 | 74.33 | $74.33 | — |
| 2022-04-06 | 74.33 | $74.33 | — |
| 2022-04-05 | 74.33 | $74.33 | — |
| 2022-04-04 | 74.33 | $74.33 | — |
| 2022-04-01 | 74.33 | $74.33 | — |
| 2022-03-31 | 74.33 | $74.33 | — |
| 2022-03-30 | 74.33 | $74.33 | — |
| 2022-03-29 | 74.33 | $74.33 | — |
| 2022-03-28 | 74.33 | $74.33 | — |
| 2022-03-25 | 74.33 | $74.33 | — |
| 2022-03-24 | 74.33 | $74.33 | — |
| 2022-03-23 | 74.33 | $74.33 | — |
| 2022-03-22 | 74.33 | $74.33 | — |
| 2022-03-21 | 74.33 | $74.33 | — |
| 2022-03-18 | 74.33 | $74.33 | — |
| 2022-03-17 | 74.33 | $74.33 | — |
| 2022-03-16 | 74.33 | $74.33 | — |
| 2022-03-15 | 74.33 | $74.33 | — |
| 2022-03-14 | 74.33 | $74.33 | — |
| 2022-03-11 | 74.33 | $74.33 | — |
| 2022-03-10 | 74.33 | $74.33 | — |
| 2022-03-09 | 74.33 | $74.33 | — |
| 2022-03-08 | 74.33 | $74.33 | — |
| 2022-03-07 | 74.33 | $74.33 | — |
| 2022-03-04 | 74.33 | $74.33 | — |
| 2022-03-03 | 74.33 | $74.33 | — |
| 2022-03-02 | 74.33 | $74.33 | — |
| 2022-03-01 | 74.33 | $74.33 | — |
| 2022-02-28 | 74.33 | $74.33 | — |
| 2022-02-25 | 74.33 | $74.33 | — |
| 2022-02-24 | 74.33 | $74.33 | — |
| 2022-02-23 | 74.33 | $74.33 | — |
| 2022-02-22 | 74.33 | $74.33 | — |
| 2022-02-18 | 74.33 | $74.33 | — |
| 2022-02-17 | 74.33 | $74.33 | — |
| 2022-02-16 | 74.33 | $74.33 | — |
| 2022-02-15 | 74.33 | $74.33 | — |
| 2022-02-14 | 74.33 | $74.33 | — |
| 2022-02-11 | 74.33 | $74.33 | — |
| 2022-02-10 | 74.33 | $74.33 | — |
| 2022-02-09 | 74.33 | $74.33 | — |
| 2022-02-08 | 74.33 | $74.33 | — |
| 2022-02-07 | 74.33 | $74.33 | — |
| 2022-02-04 | 74.33 | $74.33 | — |
| 2022-02-03 | 74.33 | $74.33 | — |
| 2022-02-02 | 74.33 | $74.33 | — |
| 2022-02-01 | 74.33 | $74.33 | — |
| 2022-01-31 | 74.33 | $74.33 | — |
| 2022-01-28 | 74.33 | $74.33 | — |
| 2022-01-27 | 74.33 | $74.33 | — |
| 2022-01-26 | 74.33 | $74.33 | — |
| 2022-01-25 | 74.33 | $74.33 | — |
| 2022-01-24 | 74.33 | $74.33 | — |
| 2022-01-21 | 74.33 | $74.33 | — |
| 2022-01-20 | 74.33 | $74.33 | — |
| 2022-01-19 | 74.33 | $74.33 | — |
| 2022-01-18 | 74.33 | $74.33 | — |
| 2022-01-14 | 74.33 | $74.33 | — |
| 2022-01-13 | 74.33 | $74.33 | — |
| 2022-01-12 | 74.33 | $74.33 | — |
| 2022-01-11 | 74.33 | $74.33 | — |
| 2022-01-10 | 74.33 | $74.33 | — |
| 2022-01-07 | 74.33 | $74.33 | — |
| 2022-01-06 | 74.33 | $74.33 | — |
| 2022-01-05 | 74.33 | $74.33 | — |
| 2022-01-04 | 74.33 | $74.33 | — |
| 2022-01-03 | 74.33 | $74.33 | — |
| 2021-12-31 | 74.33 | $74.33 | — |
| 2021-12-30 | 74.33 | $74.33 | — |
| 2021-12-29 | 74.33 | $74.33 | — |
| 2021-12-28 | 74.33 | $74.33 | — |
| 2021-12-27 | 74.33 | $74.33 | — |
| 2021-12-23 | 74.33 | $74.33 | — |
| 2021-12-22 | 74.33 | $74.33 | — |
| 2021-12-21 | 74.33 | $74.33 | — |
| 2021-12-20 | 74.33 | $74.33 | — |
| 2021-12-17 | 74.33 | $74.33 | — |
| 2021-12-16 | 74.33 | $74.33 | — |
| 2021-12-15 | 74.33 | $74.33 | — |
| 2021-12-14 | 74.33 | $74.33 | — |
| 2021-12-13 | 74.33 | $74.33 | — |
| 2021-12-10 | 74.33 | $74.33 | — |
| 2021-12-09 | 74.33 | $74.33 | — |
| 2021-12-08 | 74.33 | $74.33 | — |
| 2021-12-07 | 74.33 | $74.33 | — |
| 2021-12-06 | 74.33 | $74.33 | — |
| 2021-12-03 | 74.33 | $74.33 | — |
| 2021-12-02 | 74.33 | $74.33 | — |
| 2021-12-01 | 74.33 | $74.33 | — |
| 2021-11-30 | 74.33 | $74.33 | — |
| 2021-11-29 | 74.33 | $74.33 | — |
| 2021-11-26 | 74.33 | $74.33 | — |
| 2021-11-24 | 74.33 | $74.33 | — |
| 2021-11-23 | 74.33 | $74.33 | — |
| 2021-11-22 | 74.33 | $74.33 | — |
| 2021-11-19 | 74.33 | $74.33 | — |
| 2021-11-18 | 74.33 | $74.33 | — |
| 2021-11-17 | 74.33 | $74.33 | — |
| 2021-11-16 | 74.33 | $74.33 | — |
| 2021-11-15 | 74.33 | $74.33 | — |
| 2021-11-12 | 74.33 | $74.33 | — |
| 2021-11-11 | 74.33 | $74.33 | — |
| 2021-11-10 | 74.33 | $74.33 | — |
| 2021-11-09 | 74.33 | $74.33 | — |
| 2021-11-08 | 74.33 | $74.33 | — |
| 2021-11-05 | 74.33 | $74.33 | — |
| 2021-11-04 | 74.33 | $74.33 | — |
| 2021-11-03 | 74.33 | $74.33 | — |
| 2021-11-02 | 74.33 | $74.33 | — |
| 2021-11-01 | 74.33 | $74.33 | — |
| 2021-10-29 | 74.33 | $74.33 | — |
| 2021-10-28 | 74.33 | $74.33 | — |
| 2021-10-27 | 74.33 | $74.33 | — |
| 2021-10-26 | 74.33 | $74.33 | — |
| 2021-10-25 | 74.33 | $74.33 | — |
| 2021-10-22 | 74.33 | $74.33 | — |
| 2021-10-21 | 74.33 | $74.33 | — |
| 2021-10-20 | 74.33 | $74.33 | — |
| 2021-10-19 | 74.33 | $74.33 | — |
| 2021-10-18 | 74.33 | $74.33 | — |
| 2021-10-15 | 74.33 | $74.33 | — |
| 2021-10-14 | 74.33 | $74.33 | — |
| 2021-10-13 | 74.33 | $74.33 | — |
| 2021-10-12 | 74.33 | $74.33 | — |
| 2021-10-11 | 74.33 | $74.33 | — |
| 2021-10-08 | 74.33 | $74.33 | — |
| 2021-10-07 | 74.33 | $74.33 | — |
| 2021-10-06 | 74.33 | $74.33 | — |
| 2021-10-05 | 74.33 | $74.33 | — |
| 2021-10-04 | 74.33 | $74.33 | 4900 |
| 2021-10-01 | 74.33 | $74.33 | — |
| 2021-09-30 | 74.33 | $74.33 | — |
| 2021-09-29 | 74.33 | $74.33 | — |
| 2021-09-28 | 74.33 | $74.33 | — |
| 2021-09-27 | 74.33 | $74.33 | — |
| 2021-09-24 | 74.33 | $74.33 | — |
| 2021-09-23 | 74.33 | $74.33 | — |
| 2021-09-22 | 74.33 | $74.33 | — |
| 2021-09-21 | 74.33 | $74.33 | — |
| 2021-09-20 | 74.33 | $74.33 | — |
| 2021-09-17 | 74.33 | $74.33 | — |
| 2021-09-16 | 74.33 | $74.33 | — |
| 2021-09-15 | 74.33 | $74.33 | — |
| 2021-09-14 | 74.33 | $74.33 | — |
| 2021-09-13 | 74.33 | $74.33 | — |
| 2021-09-10 | 74.33 | $74.33 | — |
| 2021-09-09 | 74.33 | $74.33 | — |
| 2021-09-08 | 74.33 | $74.33 | — |
| 2021-09-07 | 74.33 | $74.33 | — |
| 2021-09-03 | 74.33 | $74.33 | — |
| 2021-09-02 | 74.33 | $74.33 | — |
| 2021-09-01 | 74.33 | $74.33 | — |
| 2021-08-31 | 74.33 | $74.33 | — |
| 2021-08-30 | 74.33 | $74.33 | — |
| 2021-08-27 | 74.33 | $74.33 | — |
| 2021-08-26 | 74.33 | $74.33 | — |
| 2021-08-25 | 74.33 | $74.33 | — |
| 2021-08-24 | 74.33 | $74.33 | — |
| 2021-08-23 | 74.33 | $74.33 | — |
| 2021-08-20 | 74.33 | $74.33 | — |
| 2021-08-19 | 74.33 | $74.33 | — |
| 2021-08-18 | 74.33 | $74.33 | — |
| 2021-08-17 | 74.33 | $74.33 | — |
| 2021-08-16 | 74.33 | $74.33 | — |
| 2021-08-13 | 74.33 | $74.33 | — |
| 2021-08-12 | 74.33 | $74.33 | — |
| 2021-08-11 | 74.33 | $74.33 | — |
| 2021-08-10 | 74.33 | $74.33 | — |
| 2021-08-09 | 74.33 | $74.33 | — |
| 2021-08-06 | 74.33 | $74.33 | — |
| 2021-08-05 | 74.33 | $74.33 | — |
| 2021-08-04 | 74.33 | $74.33 | — |
| 2021-08-03 | 74.33 | $74.33 | — |
| 2021-08-02 | 74.33 | $74.33 | — |
| 2021-07-30 | 74.33 | $74.33 | — |
| 2021-07-29 | 74.33 | $74.33 | — |
| 2021-07-28 | 74.33 | $74.33 | — |
| 2021-07-27 | 74.33 | $74.33 | — |
| 2021-07-26 | 74.33 | $74.33 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
42.61
2026-07-21
Close Price
$38.43
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.75
Average
35.59
Maximum
74.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.61 | $38.43 | 100 |
| 2026-07-20 | 43.05 | $38.43 | 100 |
| 2026-07-17 | 43.54 | $38.43 | 100 |
| 2026-07-16 | 44.08 | $38.43 | — |
| 2026-07-15 | 44.67 | $38.43 | 100 |
| 2026-07-14 | 45.33 | $38.43 | 100 |
| 2026-07-13 | 46.05 | $38.43 | 100 |
| 2026-07-10 | 46.85 | $47.22 | 100 |
| 2026-07-09 | 46.82 | $47.22 | 100 |
| 2026-07-08 | 46.77 | $47.22 | 100 |
| 2026-07-07 | 46.73 | $47.22 | — |
| 2026-07-06 | 46.67 | $47.22 | 100 |
| 2026-07-02 | 46.62 | $47.22 | 100 |
| 2026-07-01 | 46.55 | $47.22 | 100 |
| 2026-06-30 | 46.48 | $47.22 | 100 |
| 2026-06-29 | 46.41 | $47.22 | 100 |
| 2026-06-26 | 46.32 | $47.22 | 100 |
| 2026-06-25 | 46.23 | $47.22 | 100 |
| 2026-06-24 | 46.12 | $47.22 | 100 |
| 2026-06-23 | 46.00 | $47.22 | 100 |
| 2026-06-22 | 45.88 | $47.22 | 100 |
| 2026-06-18 | 45.74 | $47.22 | 100 |
| 2026-06-17 | 45.58 | $47.22 | 100 |
| 2026-06-16 | 45.41 | $47.22 | 100 |
| 2026-06-15 | 45.22 | $47.22 | 100 |
| 2026-06-12 | 45.00 | $47.22 | 100 |
| 2026-06-11 | 44.77 | $47.22 | 100 |
| 2026-06-10 | 44.51 | $47.22 | — |
| 2026-06-09 | 44.23 | $47.22 | — |
| 2026-06-08 | 43.91 | $47.22 | — |
| 2026-06-05 | 43.57 | $47.22 | 100 |
| 2026-06-04 | 43.18 | $47.22 | — |
| 2026-06-03 | 42.76 | $47.22 | 100 |
| 2026-06-02 | 42.29 | $47.22 | 100 |
| 2026-06-01 | 41.77 | $47.22 | 100 |
| 2026-05-29 | 41.19 | $47.22 | 100 |
| 2026-05-28 | 40.56 | $47.22 | 100 |
| 2026-05-27 | 39.86 | $47.22 | 100 |
| 2026-05-26 | 39.08 | $47.22 | 100 |
| 2026-05-22 | 38.23 | $47.22 | 100 |
| 2026-05-21 | 37.28 | $47.22 | 100 |
| 2026-05-20 | 36.23 | $47.22 | 100 |
| 2026-05-19 | 35.08 | $47.22 | 100 |
| 2026-05-18 | 33.80 | $47.22 | 100 |
| 2026-05-15 | 32.38 | $47.22 | — |
| 2026-05-14 | 30.82 | $47.22 | 100 |
| 2026-05-13 | 29.10 | $47.22 | 100 |
| 2026-05-12 | 27.19 | $47.22 | 100 |
| 2026-05-11 | 25.08 | $47.22 | 100 |
| 2026-05-08 | 22.75 | $22.75 | — |
| 2026-05-07 | 22.75 | $22.75 | — |
| 2026-05-06 | 22.75 | $22.75 | — |
| 2026-05-05 | 22.75 | $22.75 | — |
| 2026-05-04 | 22.75 | $22.75 | — |
| 2026-05-01 | 22.75 | $22.75 | — |
| 2026-04-30 | 22.75 | $22.75 | — |
| 2026-04-29 | 22.75 | $22.75 | — |
| 2026-04-28 | 22.75 | $22.75 | — |
| 2026-04-27 | 22.75 | $22.75 | — |
| 2026-04-24 | 22.75 | $22.75 | — |
| 2026-04-23 | 22.75 | $22.75 | — |
| 2026-04-22 | 22.75 | $22.75 | — |
| 2026-04-21 | 22.75 | $22.75 | — |
| 2026-04-20 | 22.75 | $22.75 | 300 |
| 2026-04-17 | 22.75 | $22.75 | — |
| 2026-04-16 | 22.75 | $22.75 | — |
| 2026-04-15 | 22.75 | $22.75 | 300 |
| 2026-04-14 | 22.75 | $22.75 | — |
| 2026-04-13 | 22.75 | $22.75 | 300 |
| 2026-04-10 | 22.75 | $22.75 | 300 |
| 2026-04-09 | 22.75 | $22.75 | — |
| 2026-04-08 | 22.75 | $22.75 | — |
| 2026-04-07 | 22.75 | $22.75 | — |
| 2026-04-06 | 22.75 | $22.75 | 300 |
| 2026-04-02 | 22.75 | $22.75 | — |
| 2026-04-01 | 22.75 | $22.75 | 300 |
| 2026-03-31 | 22.75 | $22.75 | — |
| 2026-03-30 | 22.75 | $22.75 | 300 |
| 2026-03-27 | 22.75 | $22.75 | — |
| 2026-03-26 | 22.75 | $22.75 | 300 |
| 2026-03-25 | 22.75 | $22.75 | — |
| 2026-03-24 | 22.75 | $22.75 | — |
| 2026-03-23 | 22.75 | $22.75 | 300 |
| 2026-03-20 | 22.75 | $22.75 | — |
| 2026-03-19 | 22.75 | $22.75 | — |
| 2026-03-18 | 22.75 | $22.75 | 300 |
| 2026-03-17 | 22.75 | $22.75 | — |
| 2026-03-16 | 22.75 | $22.75 | — |
| 2026-03-13 | 22.75 | $22.75 | — |
| 2026-03-12 | 22.75 | $22.75 | 300 |
| 2026-03-11 | 22.75 | $22.75 | — |
| 2026-03-10 | 22.75 | $22.75 | — |
| 2026-03-09 | 22.75 | $22.75 | — |
| 2026-03-06 | 22.75 | $22.75 | — |
| 2026-03-05 | 22.75 | $22.75 | — |
| 2026-03-04 | 22.75 | $22.75 | — |
| 2026-03-03 | 22.75 | $22.75 | — |
| 2026-03-02 | 22.75 | $22.75 | — |
| 2026-02-27 | 22.75 | $22.75 | — |
| 2026-02-26 | 22.75 | $22.75 | — |
| 2026-02-25 | 22.75 | $22.75 | — |
| 2026-02-24 | 22.75 | $22.75 | — |
| 2026-02-23 | 22.75 | $22.75 | — |
| 2026-02-20 | 22.75 | $22.75 | — |
| 2026-02-19 | 22.75 | $22.75 | — |
| 2026-02-18 | 22.75 | $22.75 | — |
| 2026-02-17 | 22.75 | $22.75 | — |
| 2026-02-13 | 22.75 | $22.75 | — |
| 2026-02-12 | 22.75 | $22.75 | — |
| 2026-02-11 | 22.75 | $22.75 | — |
| 2026-02-10 | 22.75 | $22.75 | — |
| 2026-02-09 | 22.75 | $22.75 | — |
| 2026-02-06 | 22.75 | $22.75 | — |
| 2026-02-05 | 22.75 | $22.75 | 300 |
| 2026-02-04 | 22.75 | $22.75 | 300 |
| 2026-02-03 | 22.75 | $22.75 | 300 |
| 2026-02-02 | 22.75 | $22.75 | 300 |
| 2026-01-30 | 22.75 | $22.75 | — |
| 2026-01-29 | 22.75 | $22.75 | 300 |
| 2026-01-28 | 22.75 | $22.75 | 300 |
| 2026-01-27 | 22.75 | $22.75 | 300 |
| 2026-01-26 | 22.75 | $22.75 | 300 |
| 2026-01-23 | 22.75 | $22.75 | 300 |
| 2026-01-22 | 22.75 | $22.75 | 300 |
| 2026-01-21 | 22.75 | $22.75 | 300 |
| 2026-01-20 | 22.75 | $22.75 | 300 |
| 2026-01-16 | 22.75 | $22.75 | 300 |
| 2026-01-15 | 22.75 | $22.75 | 300 |
| 2026-01-14 | 22.75 | $22.75 | 300 |
| 2026-01-13 | 22.75 | $22.75 | 300 |
| 2026-01-12 | 22.75 | $22.75 | 300 |
| 2026-01-09 | 22.75 | $22.75 | 300 |
| 2026-01-08 | 22.75 | $22.75 | 300 |
| 2026-01-07 | 22.75 | $22.75 | 300 |
| 2026-01-06 | 22.75 | $22.75 | — |
| 2026-01-05 | 22.75 | $22.75 | 300 |
| 2026-01-02 | 22.75 | $22.75 | 300 |
| 2025-12-31 | 22.75 | $22.75 | 300 |
| 2025-12-30 | 22.75 | $22.75 | 300 |
| 2025-12-29 | 22.75 | $22.75 | 300 |
| 2025-12-26 | 22.75 | $22.75 | 300 |
| 2025-12-24 | 22.75 | $22.75 | — |
| 2025-12-23 | 22.75 | $22.75 | 300 |
| 2025-12-22 | 22.75 | $22.75 | 300 |
| 2025-12-19 | 22.75 | $22.75 | 300 |
| 2025-12-18 | 22.75 | $22.75 | 300 |
| 2025-12-17 | 22.75 | $22.75 | 300 |
| 2025-12-16 | 22.75 | $22.75 | 300 |
| 2025-12-15 | 22.75 | $22.75 | — |
| 2025-12-12 | 22.75 | $22.75 | — |
| 2025-12-11 | 22.75 | $22.75 | — |
| 2025-12-10 | 22.75 | $22.75 | 300 |
| 2025-12-09 | 22.75 | $22.75 | — |
| 2025-12-08 | 22.75 | $22.75 | 300 |
| 2025-12-05 | 22.75 | $22.75 | 300 |
| 2025-12-04 | 22.75 | $22.75 | 300 |
| 2025-12-03 | 22.75 | $22.75 | 300 |
| 2025-12-02 | 22.75 | $22.75 | — |
| 2025-12-01 | 22.75 | $22.75 | 300 |
| 2025-11-28 | 22.75 | $22.75 | — |
| 2025-11-26 | 22.75 | $22.75 | 300 |
| 2025-11-25 | 22.75 | $22.75 | — |
| 2025-11-24 | 22.75 | $22.75 | 300 |
| 2025-11-21 | 22.75 | $22.75 | 300 |
| 2025-11-20 | 22.75 | $22.75 | 300 |
| 2025-11-19 | 22.75 | $22.75 | 300 |
| 2025-11-18 | 22.75 | $22.75 | 300 |
| 2025-11-17 | 22.75 | $22.75 | 300 |
| 2025-11-14 | 22.75 | $22.75 | 300 |
| 2025-11-13 | 22.75 | $22.75 | 300 |
| 2025-11-12 | 22.75 | $22.75 | 300 |
| 2025-11-11 | 22.75 | $22.75 | 300 |
| 2025-11-10 | 22.75 | $22.75 | 300 |
| 2025-11-07 | 22.75 | $22.75 | 300 |
| 2025-11-06 | 22.75 | $22.75 | 300 |
| 2025-11-05 | 22.75 | $22.75 | 300 |
| 2025-11-04 | 22.75 | $22.75 | 300 |
| 2025-11-03 | 22.75 | $22.75 | 300 |
| 2025-10-31 | 22.75 | $22.75 | 300 |
| 2025-10-30 | 22.75 | $22.75 | 300 |
| 2025-10-29 | 22.75 | $22.75 | 300 |
| 2025-10-28 | 22.75 | $22.75 | — |
| 2025-10-27 | 22.75 | $22.75 | — |
| 2025-10-24 | 22.75 | $22.75 | — |
| 2025-10-23 | 22.75 | $22.75 | — |
| 2025-10-22 | 22.75 | $22.75 | — |
| 2025-10-21 | 22.75 | $22.75 | — |
| 2025-10-20 | 22.75 | $22.75 | — |
| 2025-10-17 | 22.75 | $22.75 | — |
| 2025-10-16 | 22.75 | $22.75 | — |
| 2025-10-15 | 22.75 | $22.75 | — |
| 2025-10-14 | 22.75 | $22.75 | — |
| 2025-10-13 | 22.75 | $22.75 | — |
| 2025-10-10 | 22.75 | $22.75 | — |
| 2025-10-09 | 22.75 | $22.75 | — |
| 2025-10-08 | 22.75 | $22.75 | — |
| 2025-10-07 | 22.75 | $22.75 | — |
| 2025-10-06 | 22.75 | $22.75 | — |
| 2025-10-03 | 22.75 | $22.75 | — |
| 2025-10-02 | 22.75 | $22.75 | — |
| 2025-10-01 | 22.75 | $22.75 | — |
| 2025-09-30 | 22.75 | $22.75 | 300 |
| 2025-09-29 | 22.75 | $22.75 | — |
| 2025-09-26 | 22.75 | $22.75 | — |
| 2025-09-25 | 22.75 | $22.75 | — |
| 2025-09-24 | 22.75 | $22.75 | — |
| 2025-09-23 | 22.75 | $22.75 | — |
| 2025-09-22 | 22.75 | $22.75 | — |
| 2025-09-19 | 22.75 | $22.75 | — |
| 2025-09-18 | 22.75 | $22.75 | — |
| 2025-09-17 | 22.75 | $22.75 | — |
| 2025-09-16 | 22.75 | $22.75 | — |
| 2025-09-15 | 22.75 | $22.75 | 300 |
| 2025-09-12 | 22.75 | $22.75 | — |
| 2025-09-11 | 22.75 | $22.75 | — |
| 2025-09-10 | 22.75 | $22.75 | — |
| 2025-09-09 | 22.75 | $22.75 | — |
| 2025-09-08 | 22.75 | $22.75 | — |
| 2025-09-05 | 22.75 | $22.75 | — |
| 2025-09-04 | 22.75 | $22.75 | — |
| 2025-09-03 | 22.75 | $22.75 | — |
| 2025-09-02 | 22.75 | $22.75 | 300 |
| 2025-08-29 | 22.75 | $22.75 | 300 |
| 2025-08-28 | 22.75 | $22.75 | — |
| 2025-08-27 | 22.75 | $22.75 | — |
| 2025-08-26 | 22.75 | $22.75 | — |
| 2025-08-25 | 22.75 | $22.75 | — |
| 2025-08-22 | 22.75 | $22.75 | — |
| 2025-08-21 | 22.75 | $22.75 | — |
| 2025-08-20 | 22.75 | $22.75 | — |
| 2025-08-19 | 22.75 | $22.75 | — |
| 2025-08-18 | 22.75 | $22.75 | — |
| 2025-08-15 | 22.75 | $22.75 | — |
| 2025-08-14 | 22.75 | $22.75 | — |
| 2025-08-13 | 22.75 | $22.75 | — |
| 2025-08-12 | 22.75 | $22.75 | — |
| 2025-08-11 | 22.75 | $22.75 | — |
| 2025-08-08 | 22.75 | $22.75 | — |
| 2025-08-07 | 22.75 | $22.75 | — |
| 2025-08-06 | 22.75 | $22.75 | — |
| 2025-08-05 | 22.75 | $22.75 | — |
| 2025-08-04 | 22.75 | $22.75 | — |
| 2025-08-01 | 22.75 | $22.75 | — |
| 2025-07-31 | 22.75 | $22.75 | — |
| 2025-07-30 | 22.75 | $22.75 | — |
| 2025-07-29 | 22.75 | $22.75 | — |
| 2025-07-28 | 22.75 | $22.75 | — |
| 2025-07-25 | 22.75 | $22.75 | — |
| 2025-07-24 | 22.75 | $22.75 | — |
| 2025-07-23 | 22.75 | $22.75 | — |
| 2025-07-22 | 22.75 | $22.75 | — |
| 2025-07-21 | 22.75 | $22.75 | — |
| 2025-07-18 | 22.75 | $22.75 | — |
| 2025-07-17 | 22.75 | $22.75 | — |
| 2025-07-16 | 22.75 | $22.75 | — |
| 2025-07-15 | 22.75 | $22.75 | — |
| 2025-07-14 | 22.75 | $22.75 | — |
| 2025-07-11 | 22.75 | $22.75 | — |
| 2025-07-10 | 22.75 | $22.75 | — |
| 2025-07-09 | 22.75 | $22.75 | — |
| 2025-07-08 | 22.75 | $22.75 | — |
| 2025-07-07 | 22.75 | $22.75 | — |
| 2025-07-03 | 22.75 | $22.75 | — |
| 2025-07-02 | 22.75 | $22.75 | — |
| 2025-07-01 | 22.75 | $22.75 | — |
| 2025-06-30 | 22.75 | $22.75 | — |
| 2025-06-27 | 22.75 | $22.75 | — |
| 2025-06-26 | 22.75 | $22.75 | — |
| 2025-06-25 | 22.75 | $22.75 | — |
| 2025-06-24 | 22.75 | $22.75 | — |
| 2025-06-23 | 22.75 | $22.75 | — |
| 2025-06-20 | 22.75 | $22.75 | — |
| 2025-06-18 | 22.75 | $22.75 | — |
| 2025-06-17 | 22.75 | $22.75 | — |
| 2025-06-16 | 22.75 | $22.75 | — |
| 2025-06-13 | 22.75 | $22.75 | — |
| 2025-06-12 | 22.75 | $22.75 | — |
| 2025-06-11 | 22.75 | $22.75 | — |
| 2025-06-10 | 22.75 | $22.75 | — |
| 2025-06-09 | 22.75 | $22.75 | — |
| 2025-06-06 | 22.75 | $22.75 | — |
| 2025-06-05 | 22.75 | $22.75 | — |
| 2025-06-04 | 22.75 | $22.75 | — |
| 2025-06-03 | 22.75 | $22.75 | — |
| 2025-06-02 | 22.75 | $22.75 | — |
| 2025-05-30 | 22.75 | $22.75 | — |
| 2025-05-29 | 22.75 | $22.75 | — |
| 2025-05-28 | 22.75 | $22.75 | — |
| 2025-05-27 | 22.75 | $22.75 | — |
| 2025-05-23 | 22.75 | $22.75 | — |
| 2025-05-22 | 22.75 | $22.75 | — |
| 2025-05-21 | 22.75 | $22.75 | — |
| 2025-05-20 | 22.75 | $22.75 | — |
| 2025-05-19 | 22.75 | $22.75 | — |
| 2025-05-16 | 22.75 | $22.75 | — |
| 2025-05-15 | 22.75 | $22.75 | — |
| 2025-05-14 | 22.75 | $22.75 | — |
| 2025-05-13 | 22.75 | $22.75 | — |
| 2025-05-12 | 22.75 | $22.75 | — |
| 2025-05-09 | 22.75 | $22.75 | — |
| 2025-05-08 | 22.75 | $22.75 | — |
| 2025-05-07 | 22.75 | $22.75 | — |
| 2025-05-06 | 22.75 | $22.75 | — |
| 2025-05-05 | 22.75 | $22.75 | — |
| 2025-05-02 | 22.75 | $22.75 | — |
| 2025-05-01 | 22.75 | $22.75 | — |
| 2025-04-30 | 22.75 | $22.75 | — |
| 2025-04-29 | 22.75 | $22.75 | — |
| 2025-04-28 | 22.75 | $22.75 | — |
| 2025-04-25 | 22.75 | $22.75 | — |
| 2025-04-24 | 22.75 | $22.75 | — |
| 2025-04-23 | 22.75 | $22.75 | — |
| 2025-04-22 | 22.75 | $22.75 | — |
| 2025-04-21 | 22.75 | $22.75 | — |
| 2025-04-17 | 22.75 | $22.75 | — |
| 2025-04-16 | 22.75 | $22.75 | — |
| 2025-04-15 | 22.75 | $22.75 | — |
| 2025-04-14 | 22.75 | $22.75 | — |
| 2025-04-11 | 22.75 | $22.75 | — |
| 2025-04-10 | 22.75 | $22.75 | — |
| 2025-04-09 | 22.75 | $22.75 | — |
| 2025-04-08 | 22.75 | $22.75 | — |
| 2025-04-07 | 22.75 | $22.75 | — |
| 2025-04-04 | 22.75 | $22.75 | — |
| 2025-04-03 | 22.75 | $22.75 | — |
| 2025-04-02 | 22.75 | $22.75 | — |
| 2025-04-01 | 22.75 | $22.75 | — |
| 2025-03-31 | 22.75 | $22.75 | — |
| 2025-03-28 | 22.75 | $22.75 | — |
| 2025-03-27 | 22.75 | $22.75 | — |
| 2025-03-26 | 22.75 | $22.75 | — |
| 2025-03-25 | 22.75 | $22.75 | — |
| 2025-03-24 | 22.75 | $22.75 | — |
| 2025-03-21 | 22.75 | $22.75 | — |
| 2025-03-20 | 22.75 | $22.75 | — |
| 2025-03-19 | 22.75 | $22.75 | — |
| 2025-03-18 | 22.75 | $22.75 | — |
| 2025-03-17 | 22.75 | $22.75 | — |
| 2025-03-14 | 22.75 | $22.75 | — |
| 2025-03-13 | 22.75 | $22.75 | — |
| 2025-03-12 | 22.75 | $22.75 | — |
| 2025-03-11 | 22.75 | $22.75 | — |
| 2025-03-10 | 22.75 | $22.75 | — |
| 2025-03-07 | 22.75 | $22.75 | — |
| 2025-03-06 | 22.75 | $22.75 | — |
| 2025-03-05 | 22.75 | $22.75 | — |
| 2025-03-04 | 22.75 | $22.75 | — |
| 2025-03-03 | 22.75 | $22.75 | — |
| 2025-02-28 | 22.75 | $22.75 | — |
| 2025-02-27 | 22.75 | $22.75 | — |
| 2025-02-26 | 22.75 | $22.75 | — |
| 2025-02-25 | 22.75 | $22.75 | — |
| 2025-02-24 | 22.75 | $22.75 | — |
| 2025-02-21 | 22.75 | $22.75 | — |
| 2025-02-20 | 22.75 | $22.75 | — |
| 2025-02-19 | 22.75 | $22.75 | — |
| 2025-02-18 | 22.75 | $22.75 | — |
| 2025-02-14 | 22.75 | $22.75 | — |
| 2025-02-13 | 22.75 | $22.75 | — |
| 2025-02-12 | 22.75 | $22.75 | — |
| 2025-02-11 | 22.75 | $22.75 | — |
| 2025-02-10 | 22.75 | $22.75 | — |
| 2025-02-07 | 22.75 | $22.75 | — |
| 2025-02-06 | 22.75 | $22.75 | — |
| 2025-02-05 | 22.75 | $22.75 | — |
| 2025-02-04 | 22.75 | $22.75 | — |
| 2025-02-03 | 22.75 | $22.75 | — |
| 2025-01-31 | 22.75 | $22.75 | — |
| 2025-01-30 | 22.75 | $22.75 | — |
| 2025-01-29 | 22.75 | $22.75 | — |
| 2025-01-28 | 22.75 | $22.75 | — |
| 2025-01-27 | 22.75 | $22.75 | — |
| 2025-01-24 | 22.75 | $22.75 | — |
| 2025-01-23 | 22.75 | $22.75 | — |
| 2025-01-22 | 22.75 | $22.75 | — |
| 2025-01-21 | 22.75 | $22.75 | — |
| 2025-01-17 | 22.75 | $22.75 | — |
| 2025-01-16 | 22.75 | $22.75 | — |
| 2025-01-15 | 22.75 | $22.75 | — |
| 2025-01-14 | 22.75 | $22.75 | — |
| 2025-01-13 | 22.75 | $22.75 | — |
| 2025-01-10 | 22.75 | $22.75 | — |
| 2025-01-08 | 22.75 | $22.75 | — |
| 2025-01-07 | 22.75 | $22.75 | — |
| 2025-01-06 | 22.75 | $22.75 | — |
| 2025-01-03 | 22.75 | $22.75 | — |
| 2025-01-02 | 22.75 | $22.75 | — |
| 2024-12-31 | 22.75 | $22.75 | — |
| 2024-12-30 | 22.75 | $22.75 | — |
| 2024-12-27 | 22.75 | $22.75 | — |
| 2024-12-26 | 22.75 | $22.75 | — |
| 2024-12-24 | 22.75 | $22.75 | — |
| 2024-12-23 | 22.75 | $22.75 | — |
| 2024-12-20 | 22.75 | $22.75 | — |
| 2024-12-19 | 22.75 | $22.75 | — |
| 2024-12-18 | 22.75 | $22.75 | — |
| 2024-12-17 | 22.75 | $22.75 | — |
| 2024-12-16 | 22.75 | $22.75 | — |
| 2024-12-13 | 22.75 | $22.75 | — |
| 2024-12-12 | 22.75 | $22.75 | — |
| 2024-12-11 | 22.75 | $22.75 | — |
| 2024-12-10 | 22.75 | $22.75 | — |
| 2024-12-09 | 22.75 | $22.75 | — |
| 2024-12-06 | 22.75 | $22.75 | — |
| 2024-12-05 | 22.75 | $22.75 | — |
| 2024-12-04 | 22.75 | $22.75 | — |
| 2024-12-03 | 22.75 | $22.75 | — |
| 2024-12-02 | 22.75 | $22.75 | — |
| 2024-11-29 | 22.75 | $22.75 | — |
| 2024-11-27 | 22.75 | $22.75 | — |
| 2024-11-26 | 22.75 | $22.75 | — |
| 2024-11-25 | 22.75 | $22.75 | — |
| 2024-11-22 | 22.75 | $22.75 | — |
| 2024-11-21 | 22.75 | $22.75 | — |
| 2024-11-20 | 22.75 | $22.75 | — |
| 2024-11-19 | 22.75 | $22.75 | — |
| 2024-11-18 | 22.75 | $22.75 | — |
| 2024-11-15 | 22.75 | $22.75 | — |
| 2024-11-14 | 22.75 | $22.75 | — |
| 2024-11-13 | 22.75 | $22.75 | — |
| 2024-11-12 | 22.75 | $22.75 | — |
| 2024-11-11 | 22.75 | $22.75 | — |
| 2024-11-08 | 22.75 | $22.75 | — |
| 2024-11-07 | 22.75 | $22.75 | — |
| 2024-11-06 | 22.75 | $22.75 | — |
| 2024-11-05 | 22.75 | $22.75 | — |
| 2024-11-04 | 22.75 | $22.75 | — |
| 2024-11-01 | 22.75 | $22.75 | — |
| 2024-10-31 | 22.75 | $22.75 | — |
| 2024-10-30 | 22.75 | $22.75 | — |
| 2024-10-29 | 22.75 | $22.75 | — |
| 2024-10-28 | 22.75 | $22.75 | — |
| 2024-10-25 | 22.75 | $22.75 | — |
| 2024-10-24 | 22.75 | $22.75 | — |
| 2024-10-23 | 22.75 | $22.75 | — |
| 2024-10-22 | 22.75 | $22.75 | — |
| 2024-10-21 | 22.75 | $22.75 | — |
| 2024-10-18 | 22.75 | $22.75 | — |
| 2024-10-17 | 22.75 | $22.75 | — |
| 2024-10-16 | 22.75 | $22.75 | — |
| 2024-10-15 | 22.75 | $22.75 | — |
| 2024-10-14 | 22.75 | $22.75 | — |
| 2024-10-11 | 22.75 | $22.75 | — |
| 2024-10-10 | 22.75 | $22.75 | — |
| 2024-10-09 | 22.75 | $22.75 | — |
| 2024-10-08 | 22.75 | $22.75 | — |
| 2024-10-07 | 22.75 | $22.75 | — |
| 2024-10-04 | 22.75 | $22.75 | — |
| 2024-10-03 | 22.75 | $22.75 | — |
| 2024-10-02 | 22.75 | $22.75 | — |
| 2024-10-01 | 22.75 | $22.75 | — |
| 2024-09-30 | 22.75 | $22.75 | — |
| 2024-09-27 | 22.75 | $22.75 | — |
| 2024-09-26 | 22.75 | $22.75 | — |
| 2024-09-25 | 22.75 | $22.75 | — |
| 2024-09-24 | 22.75 | $22.75 | — |
| 2024-09-23 | 22.75 | $22.75 | — |
| 2024-09-20 | 22.75 | $22.75 | — |
| 2024-09-19 | 22.75 | $22.75 | — |
| 2024-09-18 | 22.75 | $22.75 | — |
| 2024-09-17 | 22.75 | $22.75 | — |
| 2024-09-16 | 22.75 | $22.75 | — |
| 2024-09-13 | 22.75 | $22.75 | — |
| 2024-09-12 | 22.75 | $22.75 | — |
| 2024-09-11 | 22.75 | $22.75 | — |
| 2024-09-10 | 22.75 | $22.75 | — |
| 2024-09-09 | 22.75 | $22.75 | — |
| 2024-09-06 | 22.75 | $22.75 | — |
| 2024-09-05 | 22.75 | $22.75 | — |
| 2024-09-04 | 22.75 | $22.75 | — |
| 2024-09-03 | 22.75 | $22.75 | — |
| 2024-08-30 | 22.75 | $22.75 | — |
| 2024-08-29 | 22.75 | $22.75 | — |
| 2024-08-28 | 22.75 | $22.75 | — |
| 2024-08-27 | 22.75 | $22.75 | — |
| 2024-08-26 | 22.75 | $22.75 | — |
| 2024-08-23 | 22.75 | $22.75 | — |
| 2024-08-22 | 22.75 | $22.75 | — |
| 2024-08-21 | 22.75 | $22.75 | — |
| 2024-08-20 | 22.75 | $22.75 | — |
| 2024-08-19 | 22.75 | $22.75 | — |
| 2024-08-16 | 22.75 | $22.75 | — |
| 2024-08-15 | 22.75 | $22.75 | — |
| 2024-08-14 | 22.75 | $22.75 | — |
| 2024-08-13 | 22.75 | $22.75 | — |
| 2024-08-12 | 22.75 | $22.75 | — |
| 2024-08-09 | 22.75 | $22.75 | — |
| 2024-08-08 | 22.75 | $22.75 | — |
| 2024-08-07 | 22.75 | $22.75 | — |
| 2024-08-06 | 22.75 | $22.75 | — |
| 2024-08-05 | 22.75 | $22.75 | — |
| 2024-08-02 | 22.75 | $22.75 | — |
| 2024-08-01 | 22.75 | $22.75 | — |
| 2024-07-31 | 22.75 | $22.75 | — |
| 2024-07-30 | 22.75 | $22.75 | — |
| 2024-07-29 | 22.75 | $22.75 | — |
| 2024-07-26 | 22.75 | $22.75 | — |
| 2024-07-25 | 22.75 | $22.75 | — |
| 2024-07-24 | 22.75 | $22.75 | — |
| 2024-07-23 | 22.75 | $22.75 | — |
| 2024-07-22 | 22.75 | $22.75 | — |
| 2024-07-19 | 22.75 | $22.75 | — |
| 2024-07-18 | 22.75 | $22.75 | — |
| 2024-07-17 | 22.75 | $22.75 | — |
| 2024-07-16 | 22.75 | $22.75 | — |
| 2024-07-15 | 22.75 | $22.75 | — |
| 2024-07-12 | 22.75 | $22.75 | — |
| 2024-07-11 | 22.75 | $22.75 | — |
| 2024-07-10 | 22.75 | $22.75 | — |
| 2024-07-09 | 22.75 | $22.75 | — |
| 2024-07-08 | 22.75 | $22.75 | — |
| 2024-07-05 | 22.75 | $22.75 | — |
| 2024-07-03 | 22.75 | $22.75 | — |
| 2024-07-02 | 22.75 | $22.75 | — |
| 2024-07-01 | 22.75 | $22.75 | — |
| 2024-06-28 | 22.75 | $22.75 | — |
| 2024-06-27 | 22.75 | $22.75 | — |
| 2024-06-26 | 22.75 | $22.75 | — |
| 2024-06-25 | 22.75 | $22.75 | — |
| 2024-06-24 | 22.75 | $22.75 | — |
| 2024-06-21 | 22.75 | $22.75 | — |
| 2024-06-20 | 22.75 | $22.75 | — |
| 2024-06-18 | 22.75 | $22.75 | — |
| 2024-06-17 | 22.75 | $22.75 | — |
| 2024-06-14 | 22.75 | $22.75 | — |
| 2024-06-13 | 22.75 | $22.75 | — |
| 2024-06-12 | 22.75 | $22.75 | — |
| 2024-06-11 | 22.75 | $22.75 | — |
| 2024-06-10 | 22.75 | $22.75 | — |
| 2024-06-07 | 22.75 | $22.75 | — |
| 2024-06-06 | 22.75 | $22.75 | — |
| 2024-06-05 | 22.75 | $22.75 | — |
| 2024-06-04 | 22.75 | $22.75 | — |
| 2024-06-03 | 22.75 | $22.75 | — |
| 2024-05-31 | 22.75 | $22.75 | — |
| 2024-05-30 | 22.75 | $22.75 | — |
| 2024-05-29 | 22.75 | $22.75 | — |
| 2024-05-28 | 22.75 | $22.75 | — |
| 2024-05-24 | 22.75 | $22.75 | — |
| 2024-05-23 | 22.75 | $22.75 | — |
| 2024-05-22 | 22.75 | $22.75 | — |
| 2024-05-21 | 22.75 | $22.75 | — |
| 2024-05-20 | 22.75 | $22.75 | — |
| 2024-05-17 | 22.75 | $22.75 | — |
| 2024-05-16 | 22.75 | $22.75 | — |
| 2024-05-15 | 22.75 | $22.75 | — |
| 2024-05-14 | 22.75 | $22.75 | — |
| 2024-05-13 | 22.75 | $22.75 | — |
| 2024-05-10 | 22.75 | $22.75 | — |
| 2024-05-09 | 22.75 | $22.75 | — |
| 2024-05-08 | 22.75 | $22.75 | — |
| 2024-05-07 | 22.75 | $22.75 | — |
| 2024-05-06 | 22.75 | $22.75 | — |
| 2024-05-03 | 22.75 | $22.75 | — |
| 2024-05-02 | 22.75 | $22.75 | — |
| 2024-05-01 | 22.75 | $22.75 | — |
| 2024-04-30 | 22.75 | $22.75 | — |
| 2024-04-29 | 22.75 | $22.75 | — |
| 2024-04-26 | 22.75 | $22.75 | — |
| 2024-04-25 | 22.75 | $22.75 | — |
| 2024-04-24 | 22.75 | $22.75 | — |
| 2024-04-23 | 22.75 | $22.75 | — |
| 2024-04-22 | 22.75 | $22.75 | — |
| 2024-04-19 | 22.75 | $22.75 | — |
| 2024-04-18 | 22.75 | $22.75 | — |
| 2024-04-17 | 22.75 | $22.75 | — |
| 2024-04-16 | 22.75 | $22.75 | — |
| 2024-04-15 | 22.75 | $22.75 | — |
| 2024-04-12 | 22.75 | $22.75 | — |
| 2024-04-11 | 22.75 | $22.75 | — |
| 2024-04-10 | 22.75 | $22.75 | — |
| 2024-04-09 | 22.75 | $22.75 | — |
| 2024-04-08 | 22.75 | $22.75 | — |
| 2024-04-05 | 22.75 | $22.75 | — |
| 2024-04-04 | 22.75 | $22.75 | — |
| 2024-04-03 | 22.75 | $22.75 | — |
| 2024-04-02 | 22.75 | $22.75 | — |
| 2024-04-01 | 22.75 | $22.75 | — |
| 2024-03-28 | 22.75 | $22.75 | — |
| 2024-03-27 | 22.75 | $22.75 | — |
| 2024-03-26 | 22.75 | $22.75 | — |
| 2024-03-25 | 22.75 | $22.75 | — |
| 2024-03-22 | 22.75 | $22.75 | — |
| 2024-03-21 | 22.75 | $22.75 | — |
| 2024-03-20 | 22.75 | $22.75 | — |
| 2024-03-19 | 22.75 | $22.75 | — |
| 2024-03-18 | 22.75 | $22.75 | — |
| 2024-03-15 | 22.75 | $22.75 | — |
| 2024-03-14 | 22.75 | $22.75 | — |
| 2024-03-13 | 22.75 | $22.75 | — |
| 2024-03-12 | 22.75 | $22.75 | — |
| 2024-03-11 | 22.75 | $22.75 | — |
| 2024-03-08 | 22.75 | $22.75 | — |
| 2024-03-07 | 22.75 | $22.75 | — |
| 2024-03-06 | 22.75 | $22.75 | — |
| 2024-03-05 | 22.75 | $22.75 | — |
| 2024-03-04 | 22.75 | $22.75 | — |
| 2024-03-01 | 22.75 | $22.75 | — |
| 2024-02-29 | 22.75 | $22.75 | — |
| 2024-02-28 | 22.75 | $22.75 | — |
| 2024-02-27 | 22.75 | $22.75 | — |
| 2024-02-26 | 22.75 | $22.75 | — |
| 2024-02-23 | 22.75 | $22.75 | — |
| 2024-02-22 | 22.75 | $22.75 | — |
| 2024-02-21 | 22.75 | $22.75 | — |
| 2024-02-20 | 22.75 | $22.75 | — |
| 2024-02-16 | 22.75 | $22.75 | — |
| 2024-02-15 | 22.75 | $22.75 | — |
| 2024-02-14 | 22.75 | $22.75 | — |
| 2024-02-13 | 22.75 | $22.75 | — |
| 2024-02-12 | 22.75 | $22.75 | — |
| 2024-02-09 | 22.75 | $22.75 | — |
| 2024-02-08 | 22.75 | $22.75 | — |
| 2024-02-07 | 22.75 | $22.75 | — |
| 2024-02-06 | 22.75 | $22.75 | — |
| 2024-02-05 | 22.75 | $22.75 | — |
| 2024-02-02 | 22.75 | $22.75 | — |
| 2024-02-01 | 22.75 | $22.75 | — |
| 2024-01-31 | 22.75 | $22.75 | — |
| 2024-01-30 | 22.75 | $22.75 | — |
| 2024-01-29 | 22.75 | $22.75 | — |
| 2024-01-26 | 22.75 | $22.75 | — |
| 2024-01-25 | 22.75 | $22.75 | — |
| 2024-01-24 | 22.75 | $22.75 | — |
| 2024-01-23 | 22.75 | $22.75 | — |
| 2024-01-22 | 22.75 | $22.75 | — |
| 2024-01-19 | 22.75 | $22.75 | — |
| 2024-01-18 | 22.75 | $22.75 | — |
| 2024-01-17 | 22.75 | $22.75 | — |
| 2024-01-16 | 22.76 | $22.75 | — |
| 2024-01-12 | 22.76 | $22.75 | — |
| 2024-01-11 | 22.76 | $22.75 | — |
| 2024-01-10 | 22.76 | $22.75 | — |
| 2024-01-09 | 22.76 | $22.75 | — |
| 2024-01-08 | 22.76 | $22.75 | — |
| 2024-01-05 | 22.76 | $22.75 | — |
| 2024-01-04 | 22.76 | $22.75 | — |
| 2024-01-03 | 22.76 | $22.75 | — |
| 2024-01-02 | 22.76 | $22.75 | — |
| 2023-12-29 | 22.76 | $22.75 | — |
| 2023-12-28 | 22.77 | $22.75 | — |
| 2023-12-27 | 22.77 | $22.75 | — |
| 2023-12-26 | 22.77 | $22.75 | — |
| 2023-12-22 | 22.77 | $22.75 | — |
| 2023-12-21 | 22.77 | $22.75 | — |
| 2023-12-20 | 22.78 | $22.75 | — |
| 2023-12-19 | 22.78 | $22.75 | — |
| 2023-12-18 | 22.78 | $22.75 | — |
| 2023-12-15 | 22.79 | $22.75 | — |
| 2023-12-14 | 22.79 | $22.75 | — |
| 2023-12-13 | 22.79 | $22.75 | — |
| 2023-12-12 | 22.80 | $22.75 | — |
| 2023-12-11 | 22.80 | $22.75 | — |
| 2023-12-08 | 22.81 | $22.75 | — |
| 2023-12-07 | 22.82 | $22.75 | — |
| 2023-12-06 | 22.82 | $22.75 | — |
| 2023-12-05 | 22.83 | $22.75 | — |
| 2023-12-04 | 22.84 | $22.75 | — |
| 2023-12-01 | 22.85 | $22.75 | — |
| 2023-11-30 | 22.86 | $22.75 | — |
| 2023-11-29 | 22.87 | $22.75 | — |
| 2023-11-28 | 22.88 | $22.75 | — |
| 2023-11-27 | 22.90 | $22.75 | — |
| 2023-11-24 | 22.91 | $22.75 | — |
| 2023-11-22 | 22.93 | $22.75 | — |
| 2023-11-21 | 22.95 | $22.75 | — |
| 2023-11-20 | 22.97 | $22.75 | — |
| 2023-11-17 | 22.99 | $22.75 | — |
| 2023-11-16 | 23.02 | $22.75 | — |
| 2023-11-15 | 23.04 | $22.75 | — |
| 2023-11-14 | 23.08 | $22.75 | — |
| 2023-11-13 | 23.11 | $22.75 | — |
| 2023-11-10 | 23.15 | $22.75 | — |
| 2023-11-09 | 23.19 | $22.75 | — |
| 2023-11-08 | 23.24 | $22.75 | — |
| 2023-11-07 | 23.29 | $22.75 | — |
| 2023-11-06 | 23.34 | $22.75 | — |
| 2023-11-03 | 23.41 | $22.75 | — |
| 2023-11-02 | 23.48 | $22.75 | — |
| 2023-11-01 | 23.55 | $22.75 | — |
| 2023-10-31 | 23.64 | $22.75 | — |
| 2023-10-30 | 23.73 | $22.75 | — |
| 2023-10-27 | 23.83 | $22.75 | — |
| 2023-10-26 | 23.95 | $22.75 | — |
| 2023-10-25 | 24.07 | $22.75 | — |
| 2023-10-24 | 24.21 | $22.75 | — |
| 2023-10-23 | 24.37 | $22.75 | — |
| 2023-10-20 | 24.54 | $22.75 | — |
| 2023-10-19 | 24.72 | $22.75 | — |
| 2023-10-18 | 24.93 | $22.75 | — |
| 2023-10-17 | 25.16 | $22.75 | — |
| 2023-10-16 | 25.41 | $22.75 | — |
| 2023-10-13 | 25.70 | $22.75 | 300 |
| 2023-10-12 | 26.01 | $26.00 | — |
| 2023-10-11 | 26.01 | $26.00 | — |
| 2023-10-10 | 26.01 | $26.00 | — |
| 2023-10-09 | 26.01 | $26.00 | — |
| 2023-10-06 | 26.01 | $26.00 | — |
| 2023-10-05 | 26.01 | $26.00 | — |
| 2023-10-04 | 26.01 | $26.00 | — |
| 2023-10-03 | 26.01 | $26.00 | — |
| 2023-10-02 | 26.01 | $26.00 | — |
| 2023-09-29 | 26.01 | $26.00 | — |
| 2023-09-28 | 26.01 | $26.00 | — |
| 2023-09-27 | 26.02 | $26.00 | — |
| 2023-09-26 | 26.02 | $26.00 | — |
| 2023-09-25 | 26.02 | $26.00 | — |
| 2023-09-22 | 26.02 | $26.00 | — |
| 2023-09-21 | 26.02 | $26.00 | — |
| 2023-09-20 | 26.03 | $26.00 | — |
| 2023-09-19 | 26.03 | $26.00 | — |
| 2023-09-18 | 26.03 | $26.00 | — |
| 2023-09-15 | 26.04 | $26.00 | — |
| 2023-09-14 | 26.04 | $26.00 | — |
| 2023-09-13 | 26.04 | $26.00 | — |
| 2023-09-12 | 26.05 | $26.00 | — |
| 2023-09-11 | 26.05 | $26.00 | — |
| 2023-09-08 | 26.06 | $26.00 | — |
| 2023-09-07 | 26.07 | $26.00 | — |
| 2023-09-06 | 26.07 | $26.00 | — |
| 2023-09-05 | 26.08 | $26.00 | — |
| 2023-09-01 | 26.09 | $26.00 | — |
| 2023-08-31 | 26.10 | $26.00 | — |
| 2023-08-30 | 26.11 | $26.00 | — |
| 2023-08-29 | 26.12 | $26.00 | — |
| 2023-08-28 | 26.13 | $26.00 | — |
| 2023-08-25 | 26.15 | $26.00 | — |
| 2023-08-24 | 26.16 | $26.00 | — |
| 2023-08-23 | 26.18 | $26.00 | — |
| 2023-08-22 | 26.20 | $26.00 | — |
| 2023-08-21 | 26.22 | $26.00 | — |
| 2023-08-18 | 26.24 | $26.00 | — |
| 2023-08-17 | 26.27 | $26.00 | — |
| 2023-08-16 | 26.30 | $26.00 | — |
| 2023-08-15 | 26.33 | $26.00 | — |
| 2023-08-14 | 26.36 | $26.00 | — |
| 2023-08-11 | 26.40 | $26.00 | — |
| 2023-08-10 | 26.45 | $26.00 | — |
| 2023-08-09 | 26.49 | $26.00 | — |
| 2023-08-08 | 26.54 | $26.00 | — |
| 2023-08-07 | 26.60 | $26.00 | — |
| 2023-08-04 | 26.66 | $26.00 | — |
| 2023-08-03 | 26.73 | $26.00 | — |
| 2023-08-02 | 26.81 | $26.00 | — |
| 2023-08-01 | 26.90 | $26.00 | — |
| 2023-07-31 | 26.99 | $26.00 | — |
| 2023-07-28 | 27.10 | $26.00 | — |
| 2023-07-27 | 27.21 | $26.00 | — |
| 2023-07-26 | 27.34 | $26.00 | — |
| 2023-07-25 | 27.48 | $26.00 | — |
| 2023-07-24 | 27.64 | $26.00 | — |
| 2023-07-21 | 27.81 | $26.00 | — |
| 2023-07-20 | 28.00 | $26.00 | — |
| 2023-07-19 | 28.21 | $26.00 | — |
| 2023-07-18 | 28.44 | $26.00 | 4600 |
| 2023-07-17 | 28.70 | $25.15 | 4100 |
| 2023-07-14 | 29.07 | $26.80 | 4500 |
| 2023-07-13 | 29.31 | $29.31 | — |
| 2023-07-12 | 29.31 | $29.31 | — |
| 2023-07-11 | 29.31 | $29.31 | — |
| 2023-07-10 | 29.31 | $29.31 | — |
| 2023-07-07 | 29.31 | $29.31 | — |
| 2023-07-06 | 29.31 | $29.31 | — |
| 2023-07-05 | 29.31 | $29.31 | — |
| 2023-07-03 | 29.31 | $29.31 | — |
| 2023-06-30 | 29.31 | $29.31 | — |
| 2023-06-29 | 29.31 | $29.31 | — |
| 2023-06-28 | 29.31 | $29.31 | — |
| 2023-06-27 | 29.31 | $29.31 | — |
| 2023-06-26 | 29.31 | $29.31 | — |
| 2023-06-23 | 29.31 | $29.31 | — |
| 2023-06-22 | 29.31 | $29.31 | — |
| 2023-06-21 | 29.31 | $29.31 | — |
| 2023-06-20 | 29.31 | $29.31 | — |
| 2023-06-16 | 29.31 | $29.31 | — |
| 2023-06-15 | 29.31 | $29.31 | — |
| 2023-06-14 | 29.31 | $29.31 | — |
| 2023-06-13 | 29.31 | $29.31 | — |
| 2023-06-12 | 29.31 | $29.31 | — |
| 2023-06-09 | 29.31 | $29.31 | — |
| 2023-06-08 | 29.31 | $29.31 | — |
| 2023-06-07 | 29.31 | $29.31 | — |
| 2023-06-06 | 29.31 | $29.31 | — |
| 2023-06-05 | 29.31 | $29.31 | — |
| 2023-06-02 | 29.31 | $29.31 | — |
| 2023-06-01 | 29.31 | $29.31 | — |
| 2023-05-31 | 29.31 | $29.31 | — |
| 2023-05-30 | 29.31 | $29.31 | — |
| 2023-05-26 | 29.31 | $29.31 | — |
| 2023-05-25 | 29.31 | $29.31 | — |
| 2023-05-24 | 29.31 | $29.31 | — |
| 2023-05-23 | 29.31 | $29.31 | — |
| 2023-05-22 | 29.31 | $29.31 | — |
| 2023-05-19 | 29.31 | $29.31 | — |
| 2023-05-18 | 29.31 | $29.31 | — |
| 2023-05-17 | 29.31 | $29.31 | — |
| 2023-05-16 | 29.31 | $29.31 | — |
| 2023-05-15 | 29.31 | $29.31 | — |
| 2023-05-12 | 29.31 | $29.31 | — |
| 2023-05-11 | 29.31 | $29.31 | — |
| 2023-05-10 | 29.31 | $29.31 | — |
| 2023-05-09 | 29.31 | $29.31 | — |
| 2023-05-08 | 29.31 | $29.31 | — |
| 2023-05-05 | 29.31 | $29.31 | — |
| 2023-05-04 | 29.31 | $29.31 | — |
| 2023-05-03 | 29.31 | $29.31 | — |
| 2023-05-02 | 29.31 | $29.31 | — |
| 2023-05-01 | 29.31 | $29.31 | — |
| 2023-04-28 | 29.31 | $29.31 | — |
| 2023-04-27 | 29.31 | $29.31 | — |
| 2023-04-26 | 29.31 | $29.31 | — |
| 2023-04-25 | 29.31 | $29.31 | — |
| 2023-04-24 | 29.31 | $29.31 | — |
| 2023-04-21 | 29.31 | $29.31 | — |
| 2023-04-20 | 29.31 | $29.31 | — |
| 2023-04-19 | 29.31 | $29.31 | — |
| 2023-04-18 | 29.31 | $29.31 | — |
| 2023-04-17 | 29.31 | $29.31 | — |
| 2023-04-14 | 29.31 | $29.31 | — |
| 2023-04-13 | 29.31 | $29.31 | — |
| 2023-04-12 | 29.31 | $29.31 | — |
| 2023-04-11 | 29.31 | $29.31 | — |
| 2023-04-10 | 29.31 | $29.31 | — |
| 2023-04-06 | 29.31 | $29.31 | — |
| 2023-04-05 | 29.31 | $29.31 | — |
| 2023-04-04 | 29.31 | $29.31 | — |
| 2023-04-03 | 29.31 | $29.31 | — |
| 2023-03-31 | 29.31 | $29.31 | — |
| 2023-03-30 | 29.31 | $29.31 | — |
| 2023-03-29 | 29.31 | $29.31 | — |
| 2023-03-28 | 29.31 | $29.31 | — |
| 2023-03-27 | 29.31 | $29.31 | — |
| 2023-03-24 | 29.31 | $29.31 | — |
| 2023-03-23 | 29.31 | $29.31 | — |
| 2023-03-22 | 29.31 | $29.31 | — |
| 2023-03-21 | 29.31 | $29.31 | — |
| 2023-03-20 | 29.31 | $29.31 | — |
| 2023-03-17 | 29.31 | $29.31 | — |
| 2023-03-16 | 29.31 | $29.31 | — |
| 2023-03-15 | 29.31 | $29.31 | — |
| 2023-03-14 | 29.31 | $29.31 | — |
| 2023-03-13 | 29.31 | $29.31 | — |
| 2023-03-10 | 29.31 | $29.31 | — |
| 2023-03-09 | 29.31 | $29.31 | — |
| 2023-03-08 | 29.31 | $29.31 | — |
| 2023-03-07 | 29.31 | $29.31 | — |
| 2023-03-06 | 29.31 | $29.31 | — |
| 2023-03-03 | 29.31 | $29.31 | — |
| 2023-03-02 | 29.31 | $29.31 | — |
| 2023-03-01 | 29.31 | $29.31 | — |
| 2023-02-28 | 29.31 | $29.31 | — |
| 2023-02-27 | 29.31 | $29.31 | — |
| 2023-02-24 | 29.31 | $29.31 | — |
| 2023-02-23 | 29.32 | $29.31 | — |
| 2023-02-22 | 29.32 | $29.31 | — |
| 2023-02-21 | 29.32 | $29.31 | — |
| 2023-02-17 | 29.32 | $29.31 | — |
| 2023-02-16 | 29.32 | $29.31 | — |
| 2023-02-15 | 29.32 | $29.31 | — |
| 2023-02-14 | 29.32 | $29.31 | — |
| 2023-02-13 | 29.32 | $29.31 | — |
| 2023-02-10 | 29.32 | $29.31 | — |
| 2023-02-09 | 29.32 | $29.31 | — |
| 2023-02-08 | 29.32 | $29.31 | — |
| 2023-02-07 | 29.33 | $29.31 | — |
| 2023-02-06 | 29.33 | $29.31 | — |
| 2023-02-03 | 29.33 | $29.31 | — |
| 2023-02-02 | 29.33 | $29.31 | — |
| 2023-02-01 | 29.33 | $29.31 | — |
| 2023-01-31 | 29.34 | $29.31 | — |
| 2023-01-30 | 29.34 | $29.31 | — |
| 2023-01-27 | 29.34 | $29.31 | — |
| 2023-01-26 | 29.34 | $29.31 | — |
| 2023-01-25 | 29.35 | $29.31 | — |
| 2023-01-24 | 29.35 | $29.31 | — |
| 2023-01-23 | 29.36 | $29.31 | — |
| 2023-01-20 | 29.36 | $29.31 | — |
| 2023-01-19 | 29.37 | $29.31 | — |
| 2023-01-18 | 29.37 | $29.31 | — |
| 2023-01-17 | 29.38 | $29.31 | — |
| 2023-01-13 | 29.39 | $29.31 | — |
| 2023-01-12 | 29.39 | $29.31 | — |
| 2023-01-11 | 29.40 | $29.31 | — |
| 2023-01-10 | 29.41 | $29.31 | — |
| 2023-01-09 | 29.42 | $29.31 | — |
| 2023-01-06 | 29.44 | $29.31 | — |
| 2023-01-05 | 29.45 | $29.31 | — |
| 2023-01-04 | 29.46 | $29.31 | — |
| 2023-01-03 | 29.48 | $29.31 | — |
| 2022-12-30 | 29.50 | $29.31 | — |
| 2022-12-29 | 29.52 | $29.31 | — |
| 2022-12-28 | 29.54 | $29.31 | — |
| 2022-12-27 | 29.57 | $29.31 | — |
| 2022-12-23 | 29.59 | $29.31 | — |
| 2022-12-22 | 29.62 | $29.31 | — |
| 2022-12-21 | 29.65 | $29.31 | — |
| 2022-12-20 | 29.69 | $29.31 | — |
| 2022-12-19 | 29.73 | $29.31 | — |
| 2022-12-16 | 29.78 | $29.31 | — |
| 2022-12-15 | 29.82 | $29.31 | — |
| 2022-12-14 | 29.88 | $29.31 | — |
| 2022-12-13 | 29.94 | $29.31 | — |
| 2022-12-12 | 30.00 | $29.31 | — |
| 2022-12-09 | 30.08 | $29.31 | — |
| 2022-12-08 | 30.16 | $29.31 | — |
| 2022-12-07 | 30.25 | $29.31 | — |
| 2022-12-06 | 30.35 | $29.31 | — |
| 2022-12-05 | 30.46 | $29.31 | — |
| 2022-12-02 | 30.58 | $29.31 | — |
| 2022-12-01 | 30.71 | $29.31 | — |
| 2022-11-30 | 30.86 | $29.31 | — |
| 2022-11-29 | 31.02 | $29.31 | — |
| 2022-11-28 | 31.20 | $29.31 | — |
| 2022-11-25 | 31.40 | $29.31 | — |
| 2022-11-23 | 31.62 | $29.31 | — |
| 2022-11-22 | 31.86 | $29.31 | — |
| 2022-11-21 | 32.13 | $29.31 | — |
| 2022-11-18 | 32.43 | $29.31 | — |
| 2022-11-17 | 32.76 | $29.31 | — |
| 2022-11-16 | 33.12 | $29.31 | — |
| 2022-11-15 | 33.52 | $29.31 | 1000 |
| 2022-11-14 | 33.96 | $34.18 | — |
| 2022-11-11 | 33.94 | $34.18 | — |
| 2022-11-10 | 33.91 | $34.18 | — |
| 2022-11-09 | 33.89 | $34.18 | — |
| 2022-11-08 | 33.86 | $34.18 | — |
| 2022-11-07 | 33.82 | $34.18 | — |
| 2022-11-04 | 33.78 | $34.18 | — |
| 2022-11-03 | 33.74 | $34.18 | — |
| 2022-11-02 | 33.70 | $34.18 | — |
| 2022-11-01 | 33.64 | $34.18 | — |
| 2022-10-31 | 33.59 | $34.18 | — |
| 2022-10-28 | 33.53 | $34.18 | — |
| 2022-10-27 | 33.46 | $34.18 | — |
| 2022-10-26 | 33.38 | $34.18 | — |
| 2022-10-25 | 33.30 | $34.18 | — |
| 2022-10-24 | 33.20 | $34.18 | — |
| 2022-10-21 | 33.10 | $34.18 | — |
| 2022-10-20 | 32.99 | $34.18 | — |
| 2022-10-19 | 32.86 | $34.18 | — |
| 2022-10-18 | 32.72 | $34.18 | — |
| 2022-10-17 | 32.57 | $34.18 | — |
| 2022-10-14 | 32.40 | $34.18 | 200 |
| 2022-10-13 | 32.21 | $32.20 | — |
| 2022-10-12 | 32.21 | $32.20 | — |
| 2022-10-11 | 32.21 | $32.20 | — |
| 2022-10-10 | 32.21 | $32.20 | — |
| 2022-10-07 | 32.22 | $32.20 | — |
| 2022-10-06 | 32.22 | $32.20 | — |
| 2022-10-05 | 32.22 | $32.20 | — |
| 2022-10-04 | 32.22 | $32.20 | — |
| 2022-10-03 | 32.22 | $32.20 | — |
| 2022-09-30 | 32.23 | $32.20 | — |
| 2022-09-29 | 32.23 | $32.20 | — |
| 2022-09-28 | 32.23 | $32.20 | — |
| 2022-09-27 | 32.24 | $32.20 | — |
| 2022-09-26 | 32.24 | $32.20 | — |
| 2022-09-23 | 32.24 | $32.20 | — |
| 2022-09-22 | 32.25 | $32.20 | — |
| 2022-09-21 | 32.25 | $32.20 | — |
| 2022-09-20 | 32.26 | $32.20 | — |
| 2022-09-19 | 32.27 | $32.20 | — |
| 2022-09-16 | 32.27 | $32.20 | — |
| 2022-09-15 | 32.28 | $32.20 | — |
| 2022-09-14 | 32.29 | $32.20 | — |
| 2022-09-13 | 32.30 | $32.20 | — |
| 2022-09-12 | 32.31 | $32.20 | — |
| 2022-09-09 | 32.32 | $32.20 | — |
| 2022-09-08 | 32.33 | $32.20 | — |
| 2022-09-07 | 32.35 | $32.20 | — |
| 2022-09-06 | 32.36 | $32.20 | — |
| 2022-09-02 | 32.38 | $32.20 | — |
| 2022-09-01 | 32.40 | $32.20 | — |
| 2022-08-31 | 32.42 | $32.20 | — |
| 2022-08-30 | 32.44 | $32.20 | — |
| 2022-08-29 | 32.47 | $32.20 | — |
| 2022-08-26 | 32.50 | $32.20 | — |
| 2022-08-25 | 32.53 | $32.20 | — |
| 2022-08-24 | 32.56 | $32.20 | — |
| 2022-08-23 | 32.60 | $32.20 | — |
| 2022-08-22 | 32.64 | $32.20 | 500 |
| 2022-08-19 | 32.69 | $30.00 | — |
| 2022-08-18 | 32.97 | $30.00 | — |
| 2022-08-17 | 33.29 | $30.00 | — |
| 2022-08-16 | 33.63 | $30.00 | — |
| 2022-08-15 | 34.01 | $30.00 | — |
| 2022-08-12 | 34.44 | $30.00 | — |
| 2022-08-11 | 34.90 | $30.00 | — |
| 2022-08-10 | 35.42 | $30.00 | — |
| 2022-08-09 | 35.99 | $30.00 | — |
| 2022-08-08 | 36.62 | $30.00 | — |
| 2022-08-05 | 37.32 | $30.00 | — |
| 2022-08-04 | 38.09 | $30.00 | — |
| 2022-08-03 | 38.94 | $30.00 | — |
| 2022-08-02 | 39.88 | $30.00 | — |
| 2022-08-01 | 40.92 | $30.00 | — |
| 2022-07-29 | 42.07 | $30.00 | — |
| 2022-07-28 | 43.34 | $30.00 | — |
| 2022-07-27 | 44.74 | $30.00 | — |
| 2022-07-26 | 46.29 | $30.00 | — |
| 2022-07-25 | 48.01 | $30.00 | — |
| 2022-07-22 | 49.91 | $30.00 | — |
| 2022-07-21 | 52.00 | $30.00 | — |
| 2022-07-20 | 54.32 | $30.00 | — |
| 2022-07-19 | 56.88 | $30.00 | — |
| 2022-07-18 | 59.71 | $30.00 | — |
| 2022-07-15 | 62.83 | $30.00 | — |
| 2022-07-14 | 66.29 | $30.00 | — |
| 2022-07-13 | 70.11 | $30.00 | 500 |
| 2022-07-12 | 74.33 | $74.33 | — |
| 2022-07-11 | 74.33 | $74.33 | — |
| 2022-07-08 | 74.33 | $74.33 | — |
| 2022-07-07 | 74.33 | $74.33 | — |
| 2022-07-06 | 74.33 | $74.33 | — |
| 2022-07-05 | 74.33 | $74.33 | — |
| 2022-07-01 | 74.33 | $74.33 | — |
| 2022-06-30 | 74.33 | $74.33 | — |
| 2022-06-29 | 74.33 | $74.33 | — |
| 2022-06-28 | 74.33 | $74.33 | — |
| 2022-06-27 | 74.33 | $74.33 | — |
| 2022-06-24 | 74.33 | $74.33 | — |
| 2022-06-23 | 74.33 | $74.33 | — |
| 2022-06-22 | 74.33 | $74.33 | — |
| 2022-06-21 | 74.33 | $74.33 | — |
| 2022-06-17 | 74.33 | $74.33 | — |
| 2022-06-16 | 74.33 | $74.33 | — |
| 2022-06-15 | 74.33 | $74.33 | — |
| 2022-06-14 | 74.33 | $74.33 | — |
| 2022-06-13 | 74.33 | $74.33 | — |
| 2022-06-10 | 74.33 | $74.33 | — |
| 2022-06-09 | 74.33 | $74.33 | — |
| 2022-06-08 | 74.33 | $74.33 | — |
| 2022-06-07 | 74.33 | $74.33 | — |
| 2022-06-06 | 74.33 | $74.33 | — |
| 2022-06-03 | 74.33 | $74.33 | — |
| 2022-06-02 | 74.33 | $74.33 | — |
| 2022-06-01 | 74.33 | $74.33 | — |
| 2022-05-31 | 74.33 | $74.33 | — |
| 2022-05-27 | 74.33 | $74.33 | — |
| 2022-05-26 | 74.33 | $74.33 | — |
| 2022-05-25 | 74.33 | $74.33 | — |
| 2022-05-24 | 74.33 | $74.33 | — |
| 2022-05-23 | 74.33 | $74.33 | — |
| 2022-05-20 | 74.33 | $74.33 | — |
| 2022-05-19 | 74.33 | $74.33 | — |
| 2022-05-18 | 74.33 | $74.33 | — |
| 2022-05-17 | 74.33 | $74.33 | — |
| 2022-05-16 | 74.33 | $74.33 | — |
| 2022-05-13 | 74.33 | $74.33 | — |
| 2022-05-12 | 74.33 | $74.33 | — |
| 2022-05-11 | 74.33 | $74.33 | — |
| 2022-05-10 | 74.33 | $74.33 | — |
| 2022-05-09 | 74.33 | $74.33 | — |
| 2022-05-06 | 74.33 | $74.33 | — |
| 2022-05-05 | 74.33 | $74.33 | — |
| 2022-05-04 | 74.33 | $74.33 | — |
| 2022-05-03 | 74.33 | $74.33 | — |
| 2022-05-02 | 74.33 | $74.33 | — |
| 2022-04-29 | 74.33 | $74.33 | — |
| 2022-04-28 | 74.33 | $74.33 | — |
| 2022-04-27 | 74.33 | $74.33 | — |
| 2022-04-26 | 74.33 | $74.33 | — |
| 2022-04-25 | 74.33 | $74.33 | — |
| 2022-04-22 | 74.33 | $74.33 | — |
| 2022-04-21 | 74.33 | $74.33 | — |
| 2022-04-20 | 74.33 | $74.33 | — |
| 2022-04-19 | 74.33 | $74.33 | — |
| 2022-04-18 | 74.33 | $74.33 | — |
| 2022-04-14 | 74.33 | $74.33 | — |
| 2022-04-13 | 74.33 | $74.33 | — |
| 2022-04-12 | 74.33 | $74.33 | — |
| 2022-04-11 | 74.33 | $74.33 | — |
| 2022-04-08 | 74.33 | $74.33 | — |
| 2022-04-07 | 74.33 | $74.33 | — |
| 2022-04-06 | 74.33 | $74.33 | — |
| 2022-04-05 | 74.33 | $74.33 | — |
| 2022-04-04 | 74.33 | $74.33 | — |
| 2022-04-01 | 74.33 | $74.33 | — |
| 2022-03-31 | 74.33 | $74.33 | — |
| 2022-03-30 | 74.33 | $74.33 | — |
| 2022-03-29 | 74.33 | $74.33 | — |
| 2022-03-28 | 74.33 | $74.33 | — |
| 2022-03-25 | 74.33 | $74.33 | — |
| 2022-03-24 | 74.33 | $74.33 | — |
| 2022-03-23 | 74.33 | $74.33 | — |
| 2022-03-22 | 74.33 | $74.33 | — |
| 2022-03-21 | 74.33 | $74.33 | — |
| 2022-03-18 | 74.33 | $74.33 | — |
| 2022-03-17 | 74.33 | $74.33 | — |
| 2022-03-16 | 74.33 | $74.33 | — |
| 2022-03-15 | 74.33 | $74.33 | — |
| 2022-03-14 | 74.33 | $74.33 | — |
| 2022-03-11 | 74.33 | $74.33 | — |
| 2022-03-10 | 74.33 | $74.33 | — |
| 2022-03-09 | 74.33 | $74.33 | — |
| 2022-03-08 | 74.33 | $74.33 | — |
| 2022-03-07 | 74.33 | $74.33 | — |
| 2022-03-04 | 74.33 | $74.33 | — |
| 2022-03-03 | 74.33 | $74.33 | — |
| 2022-03-02 | 74.33 | $74.33 | — |
| 2022-03-01 | 74.33 | $74.33 | — |
| 2022-02-28 | 74.33 | $74.33 | — |
| 2022-02-25 | 74.33 | $74.33 | — |
| 2022-02-24 | 74.33 | $74.33 | — |
| 2022-02-23 | 74.33 | $74.33 | — |
| 2022-02-22 | 74.33 | $74.33 | — |
| 2022-02-18 | 74.33 | $74.33 | — |
| 2022-02-17 | 74.33 | $74.33 | — |
| 2022-02-16 | 74.33 | $74.33 | — |
| 2022-02-15 | 74.33 | $74.33 | — |
| 2022-02-14 | 74.33 | $74.33 | — |
| 2022-02-11 | 74.33 | $74.33 | — |
| 2022-02-10 | 74.33 | $74.33 | — |
| 2022-02-09 | 74.33 | $74.33 | — |
| 2022-02-08 | 74.33 | $74.33 | — |
| 2022-02-07 | 74.33 | $74.33 | — |
| 2022-02-04 | 74.33 | $74.33 | — |
| 2022-02-03 | 74.33 | $74.33 | — |
| 2022-02-02 | 74.33 | $74.33 | — |
| 2022-02-01 | 74.33 | $74.33 | — |
| 2022-01-31 | 74.33 | $74.33 | — |
| 2022-01-28 | 74.33 | $74.33 | — |
| 2022-01-27 | 74.33 | $74.33 | — |
| 2022-01-26 | 74.33 | $74.33 | — |
| 2022-01-25 | 74.33 | $74.33 | — |
| 2022-01-24 | 74.33 | $74.33 | — |
| 2022-01-21 | 74.33 | $74.33 | — |
| 2022-01-20 | 74.33 | $74.33 | — |
| 2022-01-19 | 74.33 | $74.33 | — |
| 2022-01-18 | 74.33 | $74.33 | — |
| 2022-01-14 | 74.33 | $74.33 | — |
| 2022-01-13 | 74.33 | $74.33 | — |
| 2022-01-12 | 74.33 | $74.33 | — |
| 2022-01-11 | 74.33 | $74.33 | — |
| 2022-01-10 | 74.33 | $74.33 | — |
| 2022-01-07 | 74.33 | $74.33 | — |
| 2022-01-06 | 74.33 | $74.33 | — |
| 2022-01-05 | 74.33 | $74.33 | — |
| 2022-01-04 | 74.33 | $74.33 | — |
| 2022-01-03 | 74.33 | $74.33 | — |
| 2021-12-31 | 74.33 | $74.33 | — |
| 2021-12-30 | 74.33 | $74.33 | — |
| 2021-12-29 | 74.33 | $74.33 | — |
| 2021-12-28 | 74.33 | $74.33 | — |
| 2021-12-27 | 74.33 | $74.33 | — |
| 2021-12-23 | 74.33 | $74.33 | — |
| 2021-12-22 | 74.33 | $74.33 | — |
| 2021-12-21 | 74.33 | $74.33 | — |
| 2021-12-20 | 74.33 | $74.33 | — |
| 2021-12-17 | 74.33 | $74.33 | — |
| 2021-12-16 | 74.33 | $74.33 | — |
| 2021-12-15 | 74.33 | $74.33 | — |
| 2021-12-14 | 74.33 | $74.33 | — |
| 2021-12-13 | 74.33 | $74.33 | — |
| 2021-12-10 | 74.33 | $74.33 | — |
| 2021-12-09 | 74.33 | $74.33 | — |
| 2021-12-08 | 74.33 | $74.33 | — |
| 2021-12-07 | 74.33 | $74.33 | — |
| 2021-12-06 | 74.33 | $74.33 | — |
| 2021-12-03 | 74.33 | $74.33 | — |
| 2021-12-02 | 74.33 | $74.33 | — |
| 2021-12-01 | 74.33 | $74.33 | — |
| 2021-11-30 | 74.33 | $74.33 | — |
| 2021-11-29 | 74.33 | $74.33 | — |
| 2021-11-26 | 74.33 | $74.33 | — |
| 2021-11-24 | 74.33 | $74.33 | — |
| 2021-11-23 | 74.33 | $74.33 | — |
| 2021-11-22 | 74.33 | $74.33 | — |
| 2021-11-19 | 74.33 | $74.33 | — |
| 2021-11-18 | 74.33 | $74.33 | — |
| 2021-11-17 | 74.33 | $74.33 | — |
| 2021-11-16 | 74.33 | $74.33 | — |
| 2021-11-15 | 74.33 | $74.33 | — |
| 2021-11-12 | 74.33 | $74.33 | — |
| 2021-11-11 | 74.33 | $74.33 | — |
| 2021-11-10 | 74.33 | $74.33 | — |
| 2021-11-09 | 74.33 | $74.33 | — |
| 2021-11-08 | 74.33 | $74.33 | — |
| 2021-11-05 | 74.33 | $74.33 | — |
| 2021-11-04 | 74.33 | $74.33 | — |
| 2021-11-03 | 74.33 | $74.33 | — |
| 2021-11-02 | 74.33 | $74.33 | — |
| 2021-11-01 | 74.33 | $74.33 | — |
| 2021-10-29 | 74.33 | $74.33 | — |
| 2021-10-28 | 74.33 | $74.33 | — |
| 2021-10-27 | 74.33 | $74.33 | — |
| 2021-10-26 | 74.33 | $74.33 | — |
| 2021-10-25 | 74.33 | $74.33 | — |
| 2021-10-22 | 74.33 | $74.33 | — |
| 2021-10-21 | 74.33 | $74.33 | — |
| 2021-10-20 | 74.33 | $74.33 | — |
| 2021-10-19 | 74.33 | $74.33 | — |
| 2021-10-18 | 74.33 | $74.33 | — |
| 2021-10-15 | 74.33 | $74.33 | — |
| 2021-10-14 | 74.33 | $74.33 | — |
| 2021-10-13 | 74.33 | $74.33 | — |
| 2021-10-12 | 74.33 | $74.33 | — |
| 2021-10-11 | 74.33 | $74.33 | — |
| 2021-10-08 | 74.33 | $74.33 | — |
| 2021-10-07 | 74.33 | $74.33 | — |
| 2021-10-06 | 74.33 | $74.33 | — |
| 2021-10-05 | 74.33 | $74.33 | — |
| 2021-10-04 | 74.33 | $74.33 | 4900 |
| 2021-10-01 | 74.33 | $74.33 | — |
| 2021-09-30 | 74.33 | $74.33 | — |
| 2021-09-29 | 74.33 | $74.33 | — |
| 2021-09-28 | 74.33 | $74.33 | — |
| 2021-09-27 | 74.33 | $74.33 | — |
| 2021-09-24 | 74.33 | $74.33 | — |
| 2021-09-23 | 74.33 | $74.33 | — |
| 2021-09-22 | 74.33 | $74.33 | — |
| 2021-09-21 | 74.33 | $74.33 | — |
| 2021-09-20 | 74.33 | $74.33 | — |
| 2021-09-17 | 74.33 | $74.33 | — |
| 2021-09-16 | 74.33 | $74.33 | — |
| 2021-09-15 | 74.33 | $74.33 | — |
| 2021-09-14 | 74.33 | $74.33 | — |
| 2021-09-13 | 74.33 | $74.33 | — |
| 2021-09-10 | 74.33 | $74.33 | — |
| 2021-09-09 | 74.33 | $74.33 | — |
| 2021-09-08 | 74.33 | $74.33 | — |
| 2021-09-07 | 74.33 | $74.33 | — |
| 2021-09-03 | 74.33 | $74.33 | — |
| 2021-09-02 | 74.33 | $74.33 | — |
| 2021-09-01 | 74.33 | $74.33 | — |
| 2021-08-31 | 74.33 | $74.33 | — |
| 2021-08-30 | 74.33 | $74.33 | — |
| 2021-08-27 | 74.33 | $74.33 | — |
| 2021-08-26 | 74.33 | $74.33 | — |
| 2021-08-25 | 74.33 | $74.33 | — |
| 2021-08-24 | 74.33 | $74.33 | — |
| 2021-08-23 | 74.33 | $74.33 | — |
| 2021-08-20 | 74.33 | $74.33 | — |
| 2021-08-19 | 74.33 | $74.33 | — |
| 2021-08-18 | 74.33 | $74.33 | — |
| 2021-08-17 | 74.33 | $74.33 | — |
| 2021-08-16 | 74.33 | $74.33 | — |
| 2021-08-13 | 74.33 | $74.33 | — |
| 2021-08-12 | 74.33 | $74.33 | — |
| 2021-08-11 | 74.33 | $74.33 | — |
| 2021-08-10 | 74.33 | $74.33 | — |
| 2021-08-09 | 74.33 | $74.33 | — |
| 2021-08-06 | 74.33 | $74.33 | — |
| 2021-08-05 | 74.33 | $74.33 | — |
| 2021-08-04 | 74.33 | $74.33 | — |
| 2021-08-03 | 74.33 | $74.33 | — |
| 2021-08-02 | 74.33 | $74.33 | — |
| 2021-07-30 | 74.33 | $74.33 | — |
| 2021-07-29 | 74.33 | $74.33 | — |
| 2021-07-28 | 74.33 | $74.33 | — |
| 2021-07-27 | 74.33 | $74.33 | — |
| 2021-07-26 | 74.33 | $74.33 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
42.24
2026-07-21
Close Price
$38.43
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.75
Average
35.51
Maximum
74.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.24 | $38.43 | 100 |
| 2026-07-20 | 42.83 | $38.43 | 100 |
| 2026-07-17 | 43.45 | $38.43 | 100 |
| 2026-07-16 | 44.12 | $38.43 | — |
| 2026-07-15 | 44.83 | $38.43 | 100 |
| 2026-07-14 | 45.59 | $38.43 | 100 |
| 2026-07-13 | 46.38 | $38.43 | 100 |
| 2026-07-10 | 47.22 | $47.22 | 100 |
| 2026-07-09 | 47.22 | $47.22 | 100 |
| 2026-07-08 | 47.22 | $47.22 | 100 |
| 2026-07-07 | 47.22 | $47.22 | — |
| 2026-07-06 | 47.22 | $47.22 | 100 |
| 2026-07-02 | 47.22 | $47.22 | 100 |
| 2026-07-01 | 47.22 | $47.22 | 100 |
| 2026-06-30 | 47.22 | $47.22 | 100 |
| 2026-06-29 | 47.22 | $47.22 | 100 |
| 2026-06-26 | 47.22 | $47.22 | 100 |
| 2026-06-25 | 47.22 | $47.22 | 100 |
| 2026-06-24 | 47.22 | $47.22 | 100 |
| 2026-06-23 | 47.22 | $47.22 | 100 |
| 2026-06-22 | 47.22 | $47.22 | 100 |
| 2026-06-18 | 47.22 | $47.22 | 100 |
| 2026-06-17 | 47.22 | $47.22 | 100 |
| 2026-06-16 | 47.22 | $47.22 | 100 |
| 2026-06-15 | 47.22 | $47.22 | 100 |
| 2026-06-12 | 47.22 | $47.22 | 100 |
| 2026-06-11 | 47.22 | $47.22 | 100 |
| 2026-06-10 | 47.22 | $47.22 | — |
| 2026-06-09 | 47.22 | $47.22 | — |
| 2026-06-08 | 47.22 | $47.22 | — |
| 2026-06-05 | 47.10 | $47.22 | 100 |
| 2026-06-04 | 46.87 | $47.22 | — |
| 2026-06-03 | 46.52 | $47.22 | 100 |
| 2026-06-02 | 46.05 | $47.22 | 100 |
| 2026-06-01 | 45.47 | $47.22 | 100 |
| 2026-05-29 | 44.77 | $47.22 | 100 |
| 2026-05-28 | 43.96 | $47.22 | 100 |
| 2026-05-27 | 43.03 | $47.22 | 100 |
| 2026-05-26 | 41.98 | $47.22 | 100 |
| 2026-05-22 | 40.81 | $47.22 | 100 |
| 2026-05-21 | 39.53 | $47.22 | 100 |
| 2026-05-20 | 38.13 | $47.22 | 100 |
| 2026-05-19 | 36.62 | $47.22 | 100 |
| 2026-05-18 | 34.99 | $47.22 | 100 |
| 2026-05-15 | 33.24 | $47.22 | — |
| 2026-05-14 | 31.37 | $47.22 | 100 |
| 2026-05-13 | 29.39 | $47.22 | 100 |
| 2026-05-12 | 27.29 | $47.22 | 100 |
| 2026-05-11 | 25.08 | $47.22 | 100 |
| 2026-05-08 | 22.75 | $22.75 | — |
| 2026-05-07 | 22.75 | $22.75 | — |
| 2026-05-06 | 22.75 | $22.75 | — |
| 2026-05-05 | 22.75 | $22.75 | — |
| 2026-05-04 | 22.75 | $22.75 | — |
| 2026-05-01 | 22.75 | $22.75 | — |
| 2026-04-30 | 22.75 | $22.75 | — |
| 2026-04-29 | 22.75 | $22.75 | — |
| 2026-04-28 | 22.75 | $22.75 | — |
| 2026-04-27 | 22.75 | $22.75 | — |
| 2026-04-24 | 22.75 | $22.75 | — |
| 2026-04-23 | 22.75 | $22.75 | — |
| 2026-04-22 | 22.75 | $22.75 | — |
| 2026-04-21 | 22.75 | $22.75 | — |
| 2026-04-20 | 22.75 | $22.75 | 300 |
| 2026-04-17 | 22.75 | $22.75 | — |
| 2026-04-16 | 22.75 | $22.75 | — |
| 2026-04-15 | 22.75 | $22.75 | 300 |
| 2026-04-14 | 22.75 | $22.75 | — |
| 2026-04-13 | 22.75 | $22.75 | 300 |
| 2026-04-10 | 22.75 | $22.75 | 300 |
| 2026-04-09 | 22.75 | $22.75 | — |
| 2026-04-08 | 22.75 | $22.75 | — |
| 2026-04-07 | 22.75 | $22.75 | — |
| 2026-04-06 | 22.75 | $22.75 | 300 |
| 2026-04-02 | 22.75 | $22.75 | — |
| 2026-04-01 | 22.75 | $22.75 | 300 |
| 2026-03-31 | 22.75 | $22.75 | — |
| 2026-03-30 | 22.75 | $22.75 | 300 |
| 2026-03-27 | 22.75 | $22.75 | — |
| 2026-03-26 | 22.75 | $22.75 | 300 |
| 2026-03-25 | 22.75 | $22.75 | — |
| 2026-03-24 | 22.75 | $22.75 | — |
| 2026-03-23 | 22.75 | $22.75 | 300 |
| 2026-03-20 | 22.75 | $22.75 | — |
| 2026-03-19 | 22.75 | $22.75 | — |
| 2026-03-18 | 22.75 | $22.75 | 300 |
| 2026-03-17 | 22.75 | $22.75 | — |
| 2026-03-16 | 22.75 | $22.75 | — |
| 2026-03-13 | 22.75 | $22.75 | — |
| 2026-03-12 | 22.75 | $22.75 | 300 |
| 2026-03-11 | 22.75 | $22.75 | — |
| 2026-03-10 | 22.75 | $22.75 | — |
| 2026-03-09 | 22.75 | $22.75 | — |
| 2026-03-06 | 22.75 | $22.75 | — |
| 2026-03-05 | 22.75 | $22.75 | — |
| 2026-03-04 | 22.75 | $22.75 | — |
| 2026-03-03 | 22.75 | $22.75 | — |
| 2026-03-02 | 22.75 | $22.75 | — |
| 2026-02-27 | 22.75 | $22.75 | — |
| 2026-02-26 | 22.75 | $22.75 | — |
| 2026-02-25 | 22.75 | $22.75 | — |
| 2026-02-24 | 22.75 | $22.75 | — |
| 2026-02-23 | 22.75 | $22.75 | — |
| 2026-02-20 | 22.75 | $22.75 | — |
| 2026-02-19 | 22.75 | $22.75 | — |
| 2026-02-18 | 22.75 | $22.75 | — |
| 2026-02-17 | 22.75 | $22.75 | — |
| 2026-02-13 | 22.75 | $22.75 | — |
| 2026-02-12 | 22.75 | $22.75 | — |
| 2026-02-11 | 22.75 | $22.75 | — |
| 2026-02-10 | 22.75 | $22.75 | — |
| 2026-02-09 | 22.75 | $22.75 | — |
| 2026-02-06 | 22.75 | $22.75 | — |
| 2026-02-05 | 22.75 | $22.75 | 300 |
| 2026-02-04 | 22.75 | $22.75 | 300 |
| 2026-02-03 | 22.75 | $22.75 | 300 |
| 2026-02-02 | 22.75 | $22.75 | 300 |
| 2026-01-30 | 22.75 | $22.75 | — |
| 2026-01-29 | 22.75 | $22.75 | 300 |
| 2026-01-28 | 22.75 | $22.75 | 300 |
| 2026-01-27 | 22.75 | $22.75 | 300 |
| 2026-01-26 | 22.75 | $22.75 | 300 |
| 2026-01-23 | 22.75 | $22.75 | 300 |
| 2026-01-22 | 22.75 | $22.75 | 300 |
| 2026-01-21 | 22.75 | $22.75 | 300 |
| 2026-01-20 | 22.75 | $22.75 | 300 |
| 2026-01-16 | 22.75 | $22.75 | 300 |
| 2026-01-15 | 22.75 | $22.75 | 300 |
| 2026-01-14 | 22.75 | $22.75 | 300 |
| 2026-01-13 | 22.75 | $22.75 | 300 |
| 2026-01-12 | 22.75 | $22.75 | 300 |
| 2026-01-09 | 22.75 | $22.75 | 300 |
| 2026-01-08 | 22.75 | $22.75 | 300 |
| 2026-01-07 | 22.75 | $22.75 | 300 |
| 2026-01-06 | 22.75 | $22.75 | — |
| 2026-01-05 | 22.75 | $22.75 | 300 |
| 2026-01-02 | 22.75 | $22.75 | 300 |
| 2025-12-31 | 22.75 | $22.75 | 300 |
| 2025-12-30 | 22.75 | $22.75 | 300 |
| 2025-12-29 | 22.75 | $22.75 | 300 |
| 2025-12-26 | 22.75 | $22.75 | 300 |
| 2025-12-24 | 22.75 | $22.75 | — |
| 2025-12-23 | 22.75 | $22.75 | 300 |
| 2025-12-22 | 22.75 | $22.75 | 300 |
| 2025-12-19 | 22.75 | $22.75 | 300 |
| 2025-12-18 | 22.75 | $22.75 | 300 |
| 2025-12-17 | 22.75 | $22.75 | 300 |
| 2025-12-16 | 22.75 | $22.75 | 300 |
| 2025-12-15 | 22.75 | $22.75 | — |
| 2025-12-12 | 22.75 | $22.75 | — |
| 2025-12-11 | 22.75 | $22.75 | — |
| 2025-12-10 | 22.75 | $22.75 | 300 |
| 2025-12-09 | 22.75 | $22.75 | — |
| 2025-12-08 | 22.75 | $22.75 | 300 |
| 2025-12-05 | 22.75 | $22.75 | 300 |
| 2025-12-04 | 22.75 | $22.75 | 300 |
| 2025-12-03 | 22.75 | $22.75 | 300 |
| 2025-12-02 | 22.75 | $22.75 | — |
| 2025-12-01 | 22.75 | $22.75 | 300 |
| 2025-11-28 | 22.75 | $22.75 | — |
| 2025-11-26 | 22.75 | $22.75 | 300 |
| 2025-11-25 | 22.75 | $22.75 | — |
| 2025-11-24 | 22.75 | $22.75 | 300 |
| 2025-11-21 | 22.75 | $22.75 | 300 |
| 2025-11-20 | 22.75 | $22.75 | 300 |
| 2025-11-19 | 22.75 | $22.75 | 300 |
| 2025-11-18 | 22.75 | $22.75 | 300 |
| 2025-11-17 | 22.75 | $22.75 | 300 |
| 2025-11-14 | 22.75 | $22.75 | 300 |
| 2025-11-13 | 22.75 | $22.75 | 300 |
| 2025-11-12 | 22.75 | $22.75 | 300 |
| 2025-11-11 | 22.75 | $22.75 | 300 |
| 2025-11-10 | 22.75 | $22.75 | 300 |
| 2025-11-07 | 22.75 | $22.75 | 300 |
| 2025-11-06 | 22.75 | $22.75 | 300 |
| 2025-11-05 | 22.75 | $22.75 | 300 |
| 2025-11-04 | 22.75 | $22.75 | 300 |
| 2025-11-03 | 22.75 | $22.75 | 300 |
| 2025-10-31 | 22.75 | $22.75 | 300 |
| 2025-10-30 | 22.75 | $22.75 | 300 |
| 2025-10-29 | 22.75 | $22.75 | 300 |
| 2025-10-28 | 22.75 | $22.75 | — |
| 2025-10-27 | 22.75 | $22.75 | — |
| 2025-10-24 | 22.75 | $22.75 | — |
| 2025-10-23 | 22.75 | $22.75 | — |
| 2025-10-22 | 22.75 | $22.75 | — |
| 2025-10-21 | 22.75 | $22.75 | — |
| 2025-10-20 | 22.75 | $22.75 | — |
| 2025-10-17 | 22.75 | $22.75 | — |
| 2025-10-16 | 22.75 | $22.75 | — |
| 2025-10-15 | 22.75 | $22.75 | — |
| 2025-10-14 | 22.75 | $22.75 | — |
| 2025-10-13 | 22.75 | $22.75 | — |
| 2025-10-10 | 22.75 | $22.75 | — |
| 2025-10-09 | 22.75 | $22.75 | — |
| 2025-10-08 | 22.75 | $22.75 | — |
| 2025-10-07 | 22.75 | $22.75 | — |
| 2025-10-06 | 22.75 | $22.75 | — |
| 2025-10-03 | 22.75 | $22.75 | — |
| 2025-10-02 | 22.75 | $22.75 | — |
| 2025-10-01 | 22.75 | $22.75 | — |
| 2025-09-30 | 22.75 | $22.75 | 300 |
| 2025-09-29 | 22.75 | $22.75 | — |
| 2025-09-26 | 22.75 | $22.75 | — |
| 2025-09-25 | 22.75 | $22.75 | — |
| 2025-09-24 | 22.75 | $22.75 | — |
| 2025-09-23 | 22.75 | $22.75 | — |
| 2025-09-22 | 22.75 | $22.75 | — |
| 2025-09-19 | 22.75 | $22.75 | — |
| 2025-09-18 | 22.75 | $22.75 | — |
| 2025-09-17 | 22.75 | $22.75 | — |
| 2025-09-16 | 22.75 | $22.75 | — |
| 2025-09-15 | 22.75 | $22.75 | 300 |
| 2025-09-12 | 22.75 | $22.75 | — |
| 2025-09-11 | 22.75 | $22.75 | — |
| 2025-09-10 | 22.75 | $22.75 | — |
| 2025-09-09 | 22.75 | $22.75 | — |
| 2025-09-08 | 22.75 | $22.75 | — |
| 2025-09-05 | 22.75 | $22.75 | — |
| 2025-09-04 | 22.75 | $22.75 | — |
| 2025-09-03 | 22.75 | $22.75 | — |
| 2025-09-02 | 22.75 | $22.75 | 300 |
| 2025-08-29 | 22.75 | $22.75 | 300 |
| 2025-08-28 | 22.75 | $22.75 | — |
| 2025-08-27 | 22.75 | $22.75 | — |
| 2025-08-26 | 22.75 | $22.75 | — |
| 2025-08-25 | 22.75 | $22.75 | — |
| 2025-08-22 | 22.75 | $22.75 | — |
| 2025-08-21 | 22.75 | $22.75 | — |
| 2025-08-20 | 22.75 | $22.75 | — |
| 2025-08-19 | 22.75 | $22.75 | — |
| 2025-08-18 | 22.75 | $22.75 | — |
| 2025-08-15 | 22.75 | $22.75 | — |
| 2025-08-14 | 22.75 | $22.75 | — |
| 2025-08-13 | 22.75 | $22.75 | — |
| 2025-08-12 | 22.75 | $22.75 | — |
| 2025-08-11 | 22.75 | $22.75 | — |
| 2025-08-08 | 22.75 | $22.75 | — |
| 2025-08-07 | 22.75 | $22.75 | — |
| 2025-08-06 | 22.75 | $22.75 | — |
| 2025-08-05 | 22.75 | $22.75 | — |
| 2025-08-04 | 22.75 | $22.75 | — |
| 2025-08-01 | 22.75 | $22.75 | — |
| 2025-07-31 | 22.75 | $22.75 | — |
| 2025-07-30 | 22.75 | $22.75 | — |
| 2025-07-29 | 22.75 | $22.75 | — |
| 2025-07-28 | 22.75 | $22.75 | — |
| 2025-07-25 | 22.75 | $22.75 | — |
| 2025-07-24 | 22.75 | $22.75 | — |
| 2025-07-23 | 22.75 | $22.75 | — |
| 2025-07-22 | 22.75 | $22.75 | — |
| 2025-07-21 | 22.75 | $22.75 | — |
| 2025-07-18 | 22.75 | $22.75 | — |
| 2025-07-17 | 22.75 | $22.75 | — |
| 2025-07-16 | 22.75 | $22.75 | — |
| 2025-07-15 | 22.75 | $22.75 | — |
| 2025-07-14 | 22.75 | $22.75 | — |
| 2025-07-11 | 22.75 | $22.75 | — |
| 2025-07-10 | 22.75 | $22.75 | — |
| 2025-07-09 | 22.75 | $22.75 | — |
| 2025-07-08 | 22.75 | $22.75 | — |
| 2025-07-07 | 22.75 | $22.75 | — |
| 2025-07-03 | 22.75 | $22.75 | — |
| 2025-07-02 | 22.75 | $22.75 | — |
| 2025-07-01 | 22.75 | $22.75 | — |
| 2025-06-30 | 22.75 | $22.75 | — |
| 2025-06-27 | 22.75 | $22.75 | — |
| 2025-06-26 | 22.75 | $22.75 | — |
| 2025-06-25 | 22.75 | $22.75 | — |
| 2025-06-24 | 22.75 | $22.75 | — |
| 2025-06-23 | 22.75 | $22.75 | — |
| 2025-06-20 | 22.75 | $22.75 | — |
| 2025-06-18 | 22.75 | $22.75 | — |
| 2025-06-17 | 22.75 | $22.75 | — |
| 2025-06-16 | 22.75 | $22.75 | — |
| 2025-06-13 | 22.75 | $22.75 | — |
| 2025-06-12 | 22.75 | $22.75 | — |
| 2025-06-11 | 22.75 | $22.75 | — |
| 2025-06-10 | 22.75 | $22.75 | — |
| 2025-06-09 | 22.75 | $22.75 | — |
| 2025-06-06 | 22.75 | $22.75 | — |
| 2025-06-05 | 22.75 | $22.75 | — |
| 2025-06-04 | 22.75 | $22.75 | — |
| 2025-06-03 | 22.75 | $22.75 | — |
| 2025-06-02 | 22.75 | $22.75 | — |
| 2025-05-30 | 22.75 | $22.75 | — |
| 2025-05-29 | 22.75 | $22.75 | — |
| 2025-05-28 | 22.75 | $22.75 | — |
| 2025-05-27 | 22.75 | $22.75 | — |
| 2025-05-23 | 22.75 | $22.75 | — |
| 2025-05-22 | 22.75 | $22.75 | — |
| 2025-05-21 | 22.75 | $22.75 | — |
| 2025-05-20 | 22.75 | $22.75 | — |
| 2025-05-19 | 22.75 | $22.75 | — |
| 2025-05-16 | 22.75 | $22.75 | — |
| 2025-05-15 | 22.75 | $22.75 | — |
| 2025-05-14 | 22.75 | $22.75 | — |
| 2025-05-13 | 22.75 | $22.75 | — |
| 2025-05-12 | 22.75 | $22.75 | — |
| 2025-05-09 | 22.75 | $22.75 | — |
| 2025-05-08 | 22.75 | $22.75 | — |
| 2025-05-07 | 22.75 | $22.75 | — |
| 2025-05-06 | 22.75 | $22.75 | — |
| 2025-05-05 | 22.75 | $22.75 | — |
| 2025-05-02 | 22.75 | $22.75 | — |
| 2025-05-01 | 22.75 | $22.75 | — |
| 2025-04-30 | 22.75 | $22.75 | — |
| 2025-04-29 | 22.75 | $22.75 | — |
| 2025-04-28 | 22.75 | $22.75 | — |
| 2025-04-25 | 22.75 | $22.75 | — |
| 2025-04-24 | 22.75 | $22.75 | — |
| 2025-04-23 | 22.75 | $22.75 | — |
| 2025-04-22 | 22.75 | $22.75 | — |
| 2025-04-21 | 22.75 | $22.75 | — |
| 2025-04-17 | 22.75 | $22.75 | — |
| 2025-04-16 | 22.75 | $22.75 | — |
| 2025-04-15 | 22.75 | $22.75 | — |
| 2025-04-14 | 22.75 | $22.75 | — |
| 2025-04-11 | 22.75 | $22.75 | — |
| 2025-04-10 | 22.75 | $22.75 | — |
| 2025-04-09 | 22.75 | $22.75 | — |
| 2025-04-08 | 22.75 | $22.75 | — |
| 2025-04-07 | 22.75 | $22.75 | — |
| 2025-04-04 | 22.75 | $22.75 | — |
| 2025-04-03 | 22.75 | $22.75 | — |
| 2025-04-02 | 22.75 | $22.75 | — |
| 2025-04-01 | 22.75 | $22.75 | — |
| 2025-03-31 | 22.75 | $22.75 | — |
| 2025-03-28 | 22.75 | $22.75 | — |
| 2025-03-27 | 22.75 | $22.75 | — |
| 2025-03-26 | 22.75 | $22.75 | — |
| 2025-03-25 | 22.75 | $22.75 | — |
| 2025-03-24 | 22.75 | $22.75 | — |
| 2025-03-21 | 22.75 | $22.75 | — |
| 2025-03-20 | 22.75 | $22.75 | — |
| 2025-03-19 | 22.75 | $22.75 | — |
| 2025-03-18 | 22.75 | $22.75 | — |
| 2025-03-17 | 22.75 | $22.75 | — |
| 2025-03-14 | 22.75 | $22.75 | — |
| 2025-03-13 | 22.75 | $22.75 | — |
| 2025-03-12 | 22.75 | $22.75 | — |
| 2025-03-11 | 22.75 | $22.75 | — |
| 2025-03-10 | 22.75 | $22.75 | — |
| 2025-03-07 | 22.75 | $22.75 | — |
| 2025-03-06 | 22.75 | $22.75 | — |
| 2025-03-05 | 22.75 | $22.75 | — |
| 2025-03-04 | 22.75 | $22.75 | — |
| 2025-03-03 | 22.75 | $22.75 | — |
| 2025-02-28 | 22.75 | $22.75 | — |
| 2025-02-27 | 22.75 | $22.75 | — |
| 2025-02-26 | 22.75 | $22.75 | — |
| 2025-02-25 | 22.75 | $22.75 | — |
| 2025-02-24 | 22.75 | $22.75 | — |
| 2025-02-21 | 22.75 | $22.75 | — |
| 2025-02-20 | 22.75 | $22.75 | — |
| 2025-02-19 | 22.75 | $22.75 | — |
| 2025-02-18 | 22.75 | $22.75 | — |
| 2025-02-14 | 22.75 | $22.75 | — |
| 2025-02-13 | 22.75 | $22.75 | — |
| 2025-02-12 | 22.75 | $22.75 | — |
| 2025-02-11 | 22.75 | $22.75 | — |
| 2025-02-10 | 22.75 | $22.75 | — |
| 2025-02-07 | 22.75 | $22.75 | — |
| 2025-02-06 | 22.75 | $22.75 | — |
| 2025-02-05 | 22.75 | $22.75 | — |
| 2025-02-04 | 22.75 | $22.75 | — |
| 2025-02-03 | 22.75 | $22.75 | — |
| 2025-01-31 | 22.75 | $22.75 | — |
| 2025-01-30 | 22.75 | $22.75 | — |
| 2025-01-29 | 22.75 | $22.75 | — |
| 2025-01-28 | 22.75 | $22.75 | — |
| 2025-01-27 | 22.75 | $22.75 | — |
| 2025-01-24 | 22.75 | $22.75 | — |
| 2025-01-23 | 22.75 | $22.75 | — |
| 2025-01-22 | 22.75 | $22.75 | — |
| 2025-01-21 | 22.75 | $22.75 | — |
| 2025-01-17 | 22.75 | $22.75 | — |
| 2025-01-16 | 22.75 | $22.75 | — |
| 2025-01-15 | 22.75 | $22.75 | — |
| 2025-01-14 | 22.75 | $22.75 | — |
| 2025-01-13 | 22.75 | $22.75 | — |
| 2025-01-10 | 22.75 | $22.75 | — |
| 2025-01-08 | 22.75 | $22.75 | — |
| 2025-01-07 | 22.75 | $22.75 | — |
| 2025-01-06 | 22.75 | $22.75 | — |
| 2025-01-03 | 22.75 | $22.75 | — |
| 2025-01-02 | 22.75 | $22.75 | — |
| 2024-12-31 | 22.75 | $22.75 | — |
| 2024-12-30 | 22.75 | $22.75 | — |
| 2024-12-27 | 22.75 | $22.75 | — |
| 2024-12-26 | 22.75 | $22.75 | — |
| 2024-12-24 | 22.75 | $22.75 | — |
| 2024-12-23 | 22.75 | $22.75 | — |
| 2024-12-20 | 22.75 | $22.75 | — |
| 2024-12-19 | 22.75 | $22.75 | — |
| 2024-12-18 | 22.75 | $22.75 | — |
| 2024-12-17 | 22.75 | $22.75 | — |
| 2024-12-16 | 22.75 | $22.75 | — |
| 2024-12-13 | 22.75 | $22.75 | — |
| 2024-12-12 | 22.75 | $22.75 | — |
| 2024-12-11 | 22.75 | $22.75 | — |
| 2024-12-10 | 22.75 | $22.75 | — |
| 2024-12-09 | 22.75 | $22.75 | — |
| 2024-12-06 | 22.75 | $22.75 | — |
| 2024-12-05 | 22.75 | $22.75 | — |
| 2024-12-04 | 22.75 | $22.75 | — |
| 2024-12-03 | 22.75 | $22.75 | — |
| 2024-12-02 | 22.75 | $22.75 | — |
| 2024-11-29 | 22.75 | $22.75 | — |
| 2024-11-27 | 22.75 | $22.75 | — |
| 2024-11-26 | 22.75 | $22.75 | — |
| 2024-11-25 | 22.75 | $22.75 | — |
| 2024-11-22 | 22.75 | $22.75 | — |
| 2024-11-21 | 22.75 | $22.75 | — |
| 2024-11-20 | 22.75 | $22.75 | — |
| 2024-11-19 | 22.75 | $22.75 | — |
| 2024-11-18 | 22.75 | $22.75 | — |
| 2024-11-15 | 22.75 | $22.75 | — |
| 2024-11-14 | 22.75 | $22.75 | — |
| 2024-11-13 | 22.75 | $22.75 | — |
| 2024-11-12 | 22.75 | $22.75 | — |
| 2024-11-11 | 22.75 | $22.75 | — |
| 2024-11-08 | 22.75 | $22.75 | — |
| 2024-11-07 | 22.75 | $22.75 | — |
| 2024-11-06 | 22.75 | $22.75 | — |
| 2024-11-05 | 22.75 | $22.75 | — |
| 2024-11-04 | 22.75 | $22.75 | — |
| 2024-11-01 | 22.75 | $22.75 | — |
| 2024-10-31 | 22.75 | $22.75 | — |
| 2024-10-30 | 22.75 | $22.75 | — |
| 2024-10-29 | 22.75 | $22.75 | — |
| 2024-10-28 | 22.75 | $22.75 | — |
| 2024-10-25 | 22.75 | $22.75 | — |
| 2024-10-24 | 22.75 | $22.75 | — |
| 2024-10-23 | 22.75 | $22.75 | — |
| 2024-10-22 | 22.75 | $22.75 | — |
| 2024-10-21 | 22.75 | $22.75 | — |
| 2024-10-18 | 22.75 | $22.75 | — |
| 2024-10-17 | 22.75 | $22.75 | — |
| 2024-10-16 | 22.75 | $22.75 | — |
| 2024-10-15 | 22.75 | $22.75 | — |
| 2024-10-14 | 22.75 | $22.75 | — |
| 2024-10-11 | 22.75 | $22.75 | — |
| 2024-10-10 | 22.75 | $22.75 | — |
| 2024-10-09 | 22.75 | $22.75 | — |
| 2024-10-08 | 22.75 | $22.75 | — |
| 2024-10-07 | 22.75 | $22.75 | — |
| 2024-10-04 | 22.75 | $22.75 | — |
| 2024-10-03 | 22.75 | $22.75 | — |
| 2024-10-02 | 22.75 | $22.75 | — |
| 2024-10-01 | 22.75 | $22.75 | — |
| 2024-09-30 | 22.75 | $22.75 | — |
| 2024-09-27 | 22.75 | $22.75 | — |
| 2024-09-26 | 22.75 | $22.75 | — |
| 2024-09-25 | 22.75 | $22.75 | — |
| 2024-09-24 | 22.75 | $22.75 | — |
| 2024-09-23 | 22.75 | $22.75 | — |
| 2024-09-20 | 22.75 | $22.75 | — |
| 2024-09-19 | 22.75 | $22.75 | — |
| 2024-09-18 | 22.75 | $22.75 | — |
| 2024-09-17 | 22.75 | $22.75 | — |
| 2024-09-16 | 22.75 | $22.75 | — |
| 2024-09-13 | 22.75 | $22.75 | — |
| 2024-09-12 | 22.75 | $22.75 | — |
| 2024-09-11 | 22.75 | $22.75 | — |
| 2024-09-10 | 22.75 | $22.75 | — |
| 2024-09-09 | 22.75 | $22.75 | — |
| 2024-09-06 | 22.75 | $22.75 | — |
| 2024-09-05 | 22.75 | $22.75 | — |
| 2024-09-04 | 22.75 | $22.75 | — |
| 2024-09-03 | 22.75 | $22.75 | — |
| 2024-08-30 | 22.75 | $22.75 | — |
| 2024-08-29 | 22.75 | $22.75 | — |
| 2024-08-28 | 22.75 | $22.75 | — |
| 2024-08-27 | 22.75 | $22.75 | — |
| 2024-08-26 | 22.75 | $22.75 | — |
| 2024-08-23 | 22.75 | $22.75 | — |
| 2024-08-22 | 22.75 | $22.75 | — |
| 2024-08-21 | 22.75 | $22.75 | — |
| 2024-08-20 | 22.75 | $22.75 | — |
| 2024-08-19 | 22.75 | $22.75 | — |
| 2024-08-16 | 22.75 | $22.75 | — |
| 2024-08-15 | 22.75 | $22.75 | — |
| 2024-08-14 | 22.75 | $22.75 | — |
| 2024-08-13 | 22.75 | $22.75 | — |
| 2024-08-12 | 22.75 | $22.75 | — |
| 2024-08-09 | 22.75 | $22.75 | — |
| 2024-08-08 | 22.75 | $22.75 | — |
| 2024-08-07 | 22.75 | $22.75 | — |
| 2024-08-06 | 22.75 | $22.75 | — |
| 2024-08-05 | 22.75 | $22.75 | — |
| 2024-08-02 | 22.75 | $22.75 | — |
| 2024-08-01 | 22.75 | $22.75 | — |
| 2024-07-31 | 22.75 | $22.75 | — |
| 2024-07-30 | 22.75 | $22.75 | — |
| 2024-07-29 | 22.75 | $22.75 | — |
| 2024-07-26 | 22.75 | $22.75 | — |
| 2024-07-25 | 22.75 | $22.75 | — |
| 2024-07-24 | 22.75 | $22.75 | — |
| 2024-07-23 | 22.75 | $22.75 | — |
| 2024-07-22 | 22.75 | $22.75 | — |
| 2024-07-19 | 22.75 | $22.75 | — |
| 2024-07-18 | 22.75 | $22.75 | — |
| 2024-07-17 | 22.75 | $22.75 | — |
| 2024-07-16 | 22.75 | $22.75 | — |
| 2024-07-15 | 22.75 | $22.75 | — |
| 2024-07-12 | 22.75 | $22.75 | — |
| 2024-07-11 | 22.75 | $22.75 | — |
| 2024-07-10 | 22.75 | $22.75 | — |
| 2024-07-09 | 22.75 | $22.75 | — |
| 2024-07-08 | 22.75 | $22.75 | — |
| 2024-07-05 | 22.75 | $22.75 | — |
| 2024-07-03 | 22.75 | $22.75 | — |
| 2024-07-02 | 22.75 | $22.75 | — |
| 2024-07-01 | 22.75 | $22.75 | — |
| 2024-06-28 | 22.75 | $22.75 | — |
| 2024-06-27 | 22.75 | $22.75 | — |
| 2024-06-26 | 22.75 | $22.75 | — |
| 2024-06-25 | 22.75 | $22.75 | — |
| 2024-06-24 | 22.75 | $22.75 | — |
| 2024-06-21 | 22.75 | $22.75 | — |
| 2024-06-20 | 22.75 | $22.75 | — |
| 2024-06-18 | 22.75 | $22.75 | — |
| 2024-06-17 | 22.75 | $22.75 | — |
| 2024-06-14 | 22.75 | $22.75 | — |
| 2024-06-13 | 22.75 | $22.75 | — |
| 2024-06-12 | 22.75 | $22.75 | — |
| 2024-06-11 | 22.75 | $22.75 | — |
| 2024-06-10 | 22.75 | $22.75 | — |
| 2024-06-07 | 22.75 | $22.75 | — |
| 2024-06-06 | 22.75 | $22.75 | — |
| 2024-06-05 | 22.75 | $22.75 | — |
| 2024-06-04 | 22.75 | $22.75 | — |
| 2024-06-03 | 22.75 | $22.75 | — |
| 2024-05-31 | 22.75 | $22.75 | — |
| 2024-05-30 | 22.75 | $22.75 | — |
| 2024-05-29 | 22.75 | $22.75 | — |
| 2024-05-28 | 22.75 | $22.75 | — |
| 2024-05-24 | 22.75 | $22.75 | — |
| 2024-05-23 | 22.75 | $22.75 | — |
| 2024-05-22 | 22.75 | $22.75 | — |
| 2024-05-21 | 22.75 | $22.75 | — |
| 2024-05-20 | 22.75 | $22.75 | — |
| 2024-05-17 | 22.75 | $22.75 | — |
| 2024-05-16 | 22.75 | $22.75 | — |
| 2024-05-15 | 22.75 | $22.75 | — |
| 2024-05-14 | 22.75 | $22.75 | — |
| 2024-05-13 | 22.75 | $22.75 | — |
| 2024-05-10 | 22.75 | $22.75 | — |
| 2024-05-09 | 22.75 | $22.75 | — |
| 2024-05-08 | 22.75 | $22.75 | — |
| 2024-05-07 | 22.75 | $22.75 | — |
| 2024-05-06 | 22.75 | $22.75 | — |
| 2024-05-03 | 22.75 | $22.75 | — |
| 2024-05-02 | 22.75 | $22.75 | — |
| 2024-05-01 | 22.75 | $22.75 | — |
| 2024-04-30 | 22.75 | $22.75 | — |
| 2024-04-29 | 22.75 | $22.75 | — |
| 2024-04-26 | 22.75 | $22.75 | — |
| 2024-04-25 | 22.75 | $22.75 | — |
| 2024-04-24 | 22.75 | $22.75 | — |
| 2024-04-23 | 22.75 | $22.75 | — |
| 2024-04-22 | 22.75 | $22.75 | — |
| 2024-04-19 | 22.75 | $22.75 | — |
| 2024-04-18 | 22.75 | $22.75 | — |
| 2024-04-17 | 22.75 | $22.75 | — |
| 2024-04-16 | 22.75 | $22.75 | — |
| 2024-04-15 | 22.75 | $22.75 | — |
| 2024-04-12 | 22.75 | $22.75 | — |
| 2024-04-11 | 22.75 | $22.75 | — |
| 2024-04-10 | 22.75 | $22.75 | — |
| 2024-04-09 | 22.75 | $22.75 | — |
| 2024-04-08 | 22.75 | $22.75 | — |
| 2024-04-05 | 22.75 | $22.75 | — |
| 2024-04-04 | 22.75 | $22.75 | — |
| 2024-04-03 | 22.75 | $22.75 | — |
| 2024-04-02 | 22.75 | $22.75 | — |
| 2024-04-01 | 22.75 | $22.75 | — |
| 2024-03-28 | 22.75 | $22.75 | — |
| 2024-03-27 | 22.75 | $22.75 | — |
| 2024-03-26 | 22.75 | $22.75 | — |
| 2024-03-25 | 22.75 | $22.75 | — |
| 2024-03-22 | 22.75 | $22.75 | — |
| 2024-03-21 | 22.75 | $22.75 | — |
| 2024-03-20 | 22.75 | $22.75 | — |
| 2024-03-19 | 22.75 | $22.75 | — |
| 2024-03-18 | 22.75 | $22.75 | — |
| 2024-03-15 | 22.75 | $22.75 | — |
| 2024-03-14 | 22.75 | $22.75 | — |
| 2024-03-13 | 22.75 | $22.75 | — |
| 2024-03-12 | 22.75 | $22.75 | — |
| 2024-03-11 | 22.75 | $22.75 | — |
| 2024-03-08 | 22.75 | $22.75 | — |
| 2024-03-07 | 22.75 | $22.75 | — |
| 2024-03-06 | 22.75 | $22.75 | — |
| 2024-03-05 | 22.75 | $22.75 | — |
| 2024-03-04 | 22.75 | $22.75 | — |
| 2024-03-01 | 22.75 | $22.75 | — |
| 2024-02-29 | 22.75 | $22.75 | — |
| 2024-02-28 | 22.75 | $22.75 | — |
| 2024-02-27 | 22.75 | $22.75 | — |
| 2024-02-26 | 22.75 | $22.75 | — |
| 2024-02-23 | 22.75 | $22.75 | — |
| 2024-02-22 | 22.75 | $22.75 | — |
| 2024-02-21 | 22.75 | $22.75 | — |
| 2024-02-20 | 22.75 | $22.75 | — |
| 2024-02-16 | 22.75 | $22.75 | — |
| 2024-02-15 | 22.75 | $22.75 | — |
| 2024-02-14 | 22.75 | $22.75 | — |
| 2024-02-13 | 22.75 | $22.75 | — |
| 2024-02-12 | 22.75 | $22.75 | — |
| 2024-02-09 | 22.75 | $22.75 | — |
| 2024-02-08 | 22.75 | $22.75 | — |
| 2024-02-07 | 22.75 | $22.75 | — |
| 2024-02-06 | 22.75 | $22.75 | — |
| 2024-02-05 | 22.75 | $22.75 | — |
| 2024-02-02 | 22.75 | $22.75 | — |
| 2024-02-01 | 22.75 | $22.75 | — |
| 2024-01-31 | 22.75 | $22.75 | — |
| 2024-01-30 | 22.75 | $22.75 | — |
| 2024-01-29 | 22.75 | $22.75 | — |
| 2024-01-26 | 22.75 | $22.75 | — |
| 2024-01-25 | 22.75 | $22.75 | — |
| 2024-01-24 | 22.75 | $22.75 | — |
| 2024-01-23 | 22.75 | $22.75 | — |
| 2024-01-22 | 22.75 | $22.75 | — |
| 2024-01-19 | 22.75 | $22.75 | — |
| 2024-01-18 | 22.75 | $22.75 | — |
| 2024-01-17 | 22.75 | $22.75 | — |
| 2024-01-16 | 22.75 | $22.75 | — |
| 2024-01-12 | 22.75 | $22.75 | — |
| 2024-01-11 | 22.75 | $22.75 | — |
| 2024-01-10 | 22.75 | $22.75 | — |
| 2024-01-09 | 22.75 | $22.75 | — |
| 2024-01-08 | 22.75 | $22.75 | — |
| 2024-01-05 | 22.75 | $22.75 | — |
| 2024-01-04 | 22.75 | $22.75 | — |
| 2024-01-03 | 22.75 | $22.75 | — |
| 2024-01-02 | 22.75 | $22.75 | — |
| 2023-12-29 | 22.75 | $22.75 | — |
| 2023-12-28 | 22.75 | $22.75 | — |
| 2023-12-27 | 22.75 | $22.75 | — |
| 2023-12-26 | 22.75 | $22.75 | — |
| 2023-12-22 | 22.75 | $22.75 | — |
| 2023-12-21 | 22.75 | $22.75 | — |
| 2023-12-20 | 22.75 | $22.75 | — |
| 2023-12-19 | 22.75 | $22.75 | — |
| 2023-12-18 | 22.75 | $22.75 | — |
| 2023-12-15 | 22.75 | $22.75 | — |
| 2023-12-14 | 22.75 | $22.75 | — |
| 2023-12-13 | 22.75 | $22.75 | — |
| 2023-12-12 | 22.75 | $22.75 | — |
| 2023-12-11 | 22.75 | $22.75 | — |
| 2023-12-08 | 22.75 | $22.75 | — |
| 2023-12-07 | 22.75 | $22.75 | — |
| 2023-12-06 | 22.75 | $22.75 | — |
| 2023-12-05 | 22.75 | $22.75 | — |
| 2023-12-04 | 22.75 | $22.75 | — |
| 2023-12-01 | 22.75 | $22.75 | — |
| 2023-11-30 | 22.75 | $22.75 | — |
| 2023-11-29 | 22.75 | $22.75 | — |
| 2023-11-28 | 22.75 | $22.75 | — |
| 2023-11-27 | 22.75 | $22.75 | — |
| 2023-11-24 | 22.75 | $22.75 | — |
| 2023-11-22 | 22.75 | $22.75 | — |
| 2023-11-21 | 22.75 | $22.75 | — |
| 2023-11-20 | 22.75 | $22.75 | — |
| 2023-11-17 | 22.75 | $22.75 | — |
| 2023-11-16 | 22.75 | $22.75 | — |
| 2023-11-15 | 22.75 | $22.75 | — |
| 2023-11-14 | 22.75 | $22.75 | — |
| 2023-11-13 | 22.75 | $22.75 | — |
| 2023-11-10 | 22.75 | $22.75 | — |
| 2023-11-09 | 22.75 | $22.75 | — |
| 2023-11-08 | 22.77 | $22.75 | — |
| 2023-11-07 | 22.80 | $22.75 | — |
| 2023-11-06 | 22.84 | $22.75 | — |
| 2023-11-03 | 22.90 | $22.75 | — |
| 2023-11-02 | 22.98 | $22.75 | — |
| 2023-11-01 | 23.08 | $22.75 | — |
| 2023-10-31 | 23.18 | $22.75 | — |
| 2023-10-30 | 23.31 | $22.75 | — |
| 2023-10-27 | 23.45 | $22.75 | — |
| 2023-10-26 | 23.60 | $22.75 | — |
| 2023-10-25 | 23.77 | $22.75 | — |
| 2023-10-24 | 23.96 | $22.75 | — |
| 2023-10-23 | 24.16 | $22.75 | — |
| 2023-10-20 | 24.38 | $22.75 | — |
| 2023-10-19 | 24.61 | $22.75 | — |
| 2023-10-18 | 24.85 | $22.75 | — |
| 2023-10-17 | 25.12 | $22.75 | — |
| 2023-10-16 | 25.40 | $22.75 | — |
| 2023-10-13 | 25.69 | $22.75 | 300 |
| 2023-10-12 | 26.00 | $26.00 | — |
| 2023-10-11 | 26.00 | $26.00 | — |
| 2023-10-10 | 26.00 | $26.00 | — |
| 2023-10-09 | 26.00 | $26.00 | — |
| 2023-10-06 | 26.00 | $26.00 | — |
| 2023-10-05 | 26.00 | $26.00 | — |
| 2023-10-04 | 26.00 | $26.00 | — |
| 2023-10-03 | 26.00 | $26.00 | — |
| 2023-10-02 | 26.00 | $26.00 | — |
| 2023-09-29 | 26.00 | $26.00 | — |
| 2023-09-28 | 26.00 | $26.00 | — |
| 2023-09-27 | 26.00 | $26.00 | — |
| 2023-09-26 | 26.00 | $26.00 | — |
| 2023-09-25 | 26.00 | $26.00 | — |
| 2023-09-22 | 26.00 | $26.00 | — |
| 2023-09-21 | 26.00 | $26.00 | — |
| 2023-09-20 | 26.00 | $26.00 | — |
| 2023-09-19 | 26.00 | $26.00 | — |
| 2023-09-18 | 26.00 | $26.00 | — |
| 2023-09-15 | 26.00 | $26.00 | — |
| 2023-09-14 | 26.00 | $26.00 | — |
| 2023-09-13 | 26.00 | $26.00 | — |
| 2023-09-12 | 26.00 | $26.00 | — |
| 2023-09-11 | 26.00 | $26.00 | — |
| 2023-09-08 | 26.00 | $26.00 | — |
| 2023-09-07 | 26.00 | $26.00 | — |
| 2023-09-06 | 26.00 | $26.00 | — |
| 2023-09-05 | 26.00 | $26.00 | — |
| 2023-09-01 | 26.00 | $26.00 | — |
| 2023-08-31 | 26.00 | $26.00 | — |
| 2023-08-30 | 26.00 | $26.00 | — |
| 2023-08-29 | 26.00 | $26.00 | — |
| 2023-08-28 | 26.00 | $26.00 | — |
| 2023-08-25 | 26.00 | $26.00 | — |
| 2023-08-24 | 26.00 | $26.00 | — |
| 2023-08-23 | 26.00 | $26.00 | — |
| 2023-08-22 | 26.00 | $26.00 | — |
| 2023-08-21 | 26.00 | $26.00 | — |
| 2023-08-18 | 26.00 | $26.00 | — |
| 2023-08-17 | 26.00 | $26.00 | — |
| 2023-08-16 | 26.00 | $26.00 | — |
| 2023-08-15 | 26.00 | $26.00 | — |
| 2023-08-14 | 26.00 | $26.00 | — |
| 2023-08-11 | 26.00 | $26.00 | — |
| 2023-08-10 | 26.00 | $26.00 | — |
| 2023-08-09 | 26.01 | $26.00 | — |
| 2023-08-08 | 26.04 | $26.00 | — |
| 2023-08-07 | 26.09 | $26.00 | — |
| 2023-08-04 | 26.15 | $26.00 | — |
| 2023-08-03 | 26.23 | $26.00 | — |
| 2023-08-02 | 26.33 | $26.00 | — |
| 2023-08-01 | 26.44 | $26.00 | — |
| 2023-07-31 | 26.56 | $26.00 | — |
| 2023-07-28 | 26.70 | $26.00 | — |
| 2023-07-27 | 26.86 | $26.00 | — |
| 2023-07-26 | 27.03 | $26.00 | — |
| 2023-07-25 | 27.22 | $26.00 | — |
| 2023-07-24 | 27.43 | $26.00 | — |
| 2023-07-21 | 27.65 | $26.00 | — |
| 2023-07-20 | 27.88 | $26.00 | — |
| 2023-07-19 | 28.14 | $26.00 | — |
| 2023-07-18 | 28.40 | $26.00 | 4600 |
| 2023-07-17 | 28.69 | $25.15 | 4100 |
| 2023-07-14 | 29.07 | $26.80 | 4500 |
| 2023-07-13 | 29.31 | $29.31 | — |
| 2023-07-12 | 29.31 | $29.31 | — |
| 2023-07-11 | 29.31 | $29.31 | — |
| 2023-07-10 | 29.31 | $29.31 | — |
| 2023-07-07 | 29.31 | $29.31 | — |
| 2023-07-06 | 29.31 | $29.31 | — |
| 2023-07-05 | 29.31 | $29.31 | — |
| 2023-07-03 | 29.31 | $29.31 | — |
| 2023-06-30 | 29.31 | $29.31 | — |
| 2023-06-29 | 29.31 | $29.31 | — |
| 2023-06-28 | 29.31 | $29.31 | — |
| 2023-06-27 | 29.31 | $29.31 | — |
| 2023-06-26 | 29.31 | $29.31 | — |
| 2023-06-23 | 29.31 | $29.31 | — |
| 2023-06-22 | 29.31 | $29.31 | — |
| 2023-06-21 | 29.31 | $29.31 | — |
| 2023-06-20 | 29.31 | $29.31 | — |
| 2023-06-16 | 29.31 | $29.31 | — |
| 2023-06-15 | 29.31 | $29.31 | — |
| 2023-06-14 | 29.31 | $29.31 | — |
| 2023-06-13 | 29.31 | $29.31 | — |
| 2023-06-12 | 29.31 | $29.31 | — |
| 2023-06-09 | 29.31 | $29.31 | — |
| 2023-06-08 | 29.31 | $29.31 | — |
| 2023-06-07 | 29.31 | $29.31 | — |
| 2023-06-06 | 29.31 | $29.31 | — |
| 2023-06-05 | 29.31 | $29.31 | — |
| 2023-06-02 | 29.31 | $29.31 | — |
| 2023-06-01 | 29.31 | $29.31 | — |
| 2023-05-31 | 29.31 | $29.31 | — |
| 2023-05-30 | 29.31 | $29.31 | — |
| 2023-05-26 | 29.31 | $29.31 | — |
| 2023-05-25 | 29.31 | $29.31 | — |
| 2023-05-24 | 29.31 | $29.31 | — |
| 2023-05-23 | 29.31 | $29.31 | — |
| 2023-05-22 | 29.31 | $29.31 | — |
| 2023-05-19 | 29.31 | $29.31 | — |
| 2023-05-18 | 29.31 | $29.31 | — |
| 2023-05-17 | 29.31 | $29.31 | — |
| 2023-05-16 | 29.31 | $29.31 | — |
| 2023-05-15 | 29.31 | $29.31 | — |
| 2023-05-12 | 29.31 | $29.31 | — |
| 2023-05-11 | 29.31 | $29.31 | — |
| 2023-05-10 | 29.31 | $29.31 | — |
| 2023-05-09 | 29.31 | $29.31 | — |
| 2023-05-08 | 29.31 | $29.31 | — |
| 2023-05-05 | 29.31 | $29.31 | — |
| 2023-05-04 | 29.31 | $29.31 | — |
| 2023-05-03 | 29.31 | $29.31 | — |
| 2023-05-02 | 29.31 | $29.31 | — |
| 2023-05-01 | 29.31 | $29.31 | — |
| 2023-04-28 | 29.31 | $29.31 | — |
| 2023-04-27 | 29.31 | $29.31 | — |
| 2023-04-26 | 29.31 | $29.31 | — |
| 2023-04-25 | 29.31 | $29.31 | — |
| 2023-04-24 | 29.31 | $29.31 | — |
| 2023-04-21 | 29.31 | $29.31 | — |
| 2023-04-20 | 29.31 | $29.31 | — |
| 2023-04-19 | 29.31 | $29.31 | — |
| 2023-04-18 | 29.31 | $29.31 | — |
| 2023-04-17 | 29.31 | $29.31 | — |
| 2023-04-14 | 29.31 | $29.31 | — |
| 2023-04-13 | 29.31 | $29.31 | — |
| 2023-04-12 | 29.31 | $29.31 | — |
| 2023-04-11 | 29.31 | $29.31 | — |
| 2023-04-10 | 29.31 | $29.31 | — |
| 2023-04-06 | 29.31 | $29.31 | — |
| 2023-04-05 | 29.31 | $29.31 | — |
| 2023-04-04 | 29.31 | $29.31 | — |
| 2023-04-03 | 29.31 | $29.31 | — |
| 2023-03-31 | 29.31 | $29.31 | — |
| 2023-03-30 | 29.31 | $29.31 | — |
| 2023-03-29 | 29.31 | $29.31 | — |
| 2023-03-28 | 29.31 | $29.31 | — |
| 2023-03-27 | 29.31 | $29.31 | — |
| 2023-03-24 | 29.31 | $29.31 | — |
| 2023-03-23 | 29.31 | $29.31 | — |
| 2023-03-22 | 29.31 | $29.31 | — |
| 2023-03-21 | 29.31 | $29.31 | — |
| 2023-03-20 | 29.31 | $29.31 | — |
| 2023-03-17 | 29.31 | $29.31 | — |
| 2023-03-16 | 29.31 | $29.31 | — |
| 2023-03-15 | 29.31 | $29.31 | — |
| 2023-03-14 | 29.31 | $29.31 | — |
| 2023-03-13 | 29.31 | $29.31 | — |
| 2023-03-10 | 29.31 | $29.31 | — |
| 2023-03-09 | 29.31 | $29.31 | — |
| 2023-03-08 | 29.31 | $29.31 | — |
| 2023-03-07 | 29.31 | $29.31 | — |
| 2023-03-06 | 29.31 | $29.31 | — |
| 2023-03-03 | 29.31 | $29.31 | — |
| 2023-03-02 | 29.31 | $29.31 | — |
| 2023-03-01 | 29.31 | $29.31 | — |
| 2023-02-28 | 29.31 | $29.31 | — |
| 2023-02-27 | 29.31 | $29.31 | — |
| 2023-02-24 | 29.31 | $29.31 | — |
| 2023-02-23 | 29.31 | $29.31 | — |
| 2023-02-22 | 29.31 | $29.31 | — |
| 2023-02-21 | 29.31 | $29.31 | — |
| 2023-02-17 | 29.31 | $29.31 | — |
| 2023-02-16 | 29.31 | $29.31 | — |
| 2023-02-15 | 29.31 | $29.31 | — |
| 2023-02-14 | 29.31 | $29.31 | — |
| 2023-02-13 | 29.31 | $29.31 | — |
| 2023-02-10 | 29.31 | $29.31 | — |
| 2023-02-09 | 29.31 | $29.31 | — |
| 2023-02-08 | 29.31 | $29.31 | — |
| 2023-02-07 | 29.31 | $29.31 | — |
| 2023-02-06 | 29.31 | $29.31 | — |
| 2023-02-03 | 29.31 | $29.31 | — |
| 2023-02-02 | 29.31 | $29.31 | — |
| 2023-02-01 | 29.31 | $29.31 | — |
| 2023-01-31 | 29.31 | $29.31 | — |
| 2023-01-30 | 29.31 | $29.31 | — |
| 2023-01-27 | 29.31 | $29.31 | — |
| 2023-01-26 | 29.31 | $29.31 | — |
| 2023-01-25 | 29.31 | $29.31 | — |
| 2023-01-24 | 29.31 | $29.31 | — |
| 2023-01-23 | 29.31 | $29.31 | — |
| 2023-01-20 | 29.31 | $29.31 | — |
| 2023-01-19 | 29.31 | $29.31 | — |
| 2023-01-18 | 29.31 | $29.31 | — |
| 2023-01-17 | 29.31 | $29.31 | — |
| 2023-01-13 | 29.31 | $29.31 | — |
| 2023-01-12 | 29.31 | $29.31 | — |
| 2023-01-11 | 29.31 | $29.31 | — |
| 2023-01-10 | 29.31 | $29.31 | — |
| 2023-01-09 | 29.31 | $29.31 | — |
| 2023-01-06 | 29.31 | $29.31 | — |
| 2023-01-05 | 29.31 | $29.31 | — |
| 2023-01-04 | 29.31 | $29.31 | — |
| 2023-01-03 | 29.31 | $29.31 | — |
| 2022-12-30 | 29.31 | $29.31 | — |
| 2022-12-29 | 29.31 | $29.31 | — |
| 2022-12-28 | 29.31 | $29.31 | — |
| 2022-12-27 | 29.31 | $29.31 | — |
| 2022-12-23 | 29.31 | $29.31 | — |
| 2022-12-22 | 29.31 | $29.31 | — |
| 2022-12-21 | 29.31 | $29.31 | — |
| 2022-12-20 | 29.31 | $29.31 | — |
| 2022-12-19 | 29.31 | $29.31 | — |
| 2022-12-16 | 29.31 | $29.31 | — |
| 2022-12-15 | 29.31 | $29.31 | — |
| 2022-12-14 | 29.31 | $29.31 | — |
| 2022-12-13 | 29.31 | $29.31 | — |
| 2022-12-12 | 29.33 | $29.31 | — |
| 2022-12-09 | 29.38 | $29.31 | — |
| 2022-12-08 | 29.45 | $29.31 | — |
| 2022-12-07 | 29.54 | $29.31 | — |
| 2022-12-06 | 29.66 | $29.31 | — |
| 2022-12-05 | 29.80 | $29.31 | — |
| 2022-12-02 | 29.96 | $29.31 | — |
| 2022-12-01 | 30.14 | $29.31 | — |
| 2022-11-30 | 30.35 | $29.31 | — |
| 2022-11-29 | 30.59 | $29.31 | — |
| 2022-11-28 | 30.84 | $29.31 | — |
| 2022-11-25 | 31.12 | $29.31 | — |
| 2022-11-23 | 31.42 | $29.31 | — |
| 2022-11-22 | 31.75 | $29.31 | — |
| 2022-11-21 | 32.09 | $29.31 | — |
| 2022-11-18 | 32.46 | $29.31 | — |
| 2022-11-17 | 32.86 | $29.31 | — |
| 2022-11-16 | 33.28 | $29.31 | — |
| 2022-11-15 | 33.72 | $29.31 | 1000 |
| 2022-11-14 | 34.18 | $34.18 | — |
| 2022-11-11 | 34.18 | $34.18 | — |
| 2022-11-10 | 34.18 | $34.18 | — |
| 2022-11-09 | 34.17 | $34.18 | — |
| 2022-11-08 | 34.15 | $34.18 | — |
| 2022-11-07 | 34.12 | $34.18 | — |
| 2022-11-04 | 34.09 | $34.18 | — |
| 2022-11-03 | 34.04 | $34.18 | — |
| 2022-11-02 | 33.98 | $34.18 | — |
| 2022-11-01 | 33.92 | $34.18 | — |
| 2022-10-31 | 33.84 | $34.18 | — |
| 2022-10-28 | 33.76 | $34.18 | — |
| 2022-10-27 | 33.66 | $34.18 | — |
| 2022-10-26 | 33.56 | $34.18 | — |
| 2022-10-25 | 33.44 | $34.18 | — |
| 2022-10-24 | 33.32 | $34.18 | — |
| 2022-10-21 | 33.19 | $34.18 | — |
| 2022-10-20 | 33.05 | $34.18 | — |
| 2022-10-19 | 32.90 | $34.18 | — |
| 2022-10-18 | 32.74 | $34.18 | — |
| 2022-10-17 | 32.57 | $34.18 | — |
| 2022-10-14 | 32.39 | $34.18 | 200 |
| 2022-10-13 | 32.20 | $32.20 | — |
| 2022-10-12 | 32.20 | $32.20 | — |
| 2022-10-11 | 32.20 | $32.20 | — |
| 2022-10-10 | 32.20 | $32.20 | — |
| 2022-10-07 | 32.20 | $32.20 | — |
| 2022-10-06 | 32.20 | $32.20 | — |
| 2022-10-05 | 32.20 | $32.20 | — |
| 2022-10-04 | 32.20 | $32.20 | — |
| 2022-10-03 | 32.20 | $32.20 | — |
| 2022-09-30 | 32.20 | $32.20 | — |
| 2022-09-29 | 32.20 | $32.20 | — |
| 2022-09-28 | 32.20 | $32.20 | — |
| 2022-09-27 | 32.20 | $32.20 | — |
| 2022-09-26 | 32.20 | $32.20 | — |
| 2022-09-23 | 32.20 | $32.20 | — |
| 2022-09-22 | 32.20 | $32.20 | — |
| 2022-09-21 | 32.20 | $32.20 | — |
| 2022-09-20 | 32.20 | $32.20 | — |
| 2022-09-19 | 32.20 | $32.20 | — |
| 2022-09-16 | 32.19 | $32.20 | — |
| 2022-09-15 | 32.17 | $32.20 | — |
| 2022-09-14 | 32.14 | $32.20 | — |
| 2022-09-13 | 32.10 | $32.20 | — |
| 2022-09-12 | 32.04 | $32.20 | — |
| 2022-09-09 | 31.98 | $32.20 | — |
| 2022-09-08 | 31.91 | $32.20 | — |
| 2022-09-07 | 31.82 | $32.20 | — |
| 2022-09-06 | 31.73 | $32.20 | — |
| 2022-09-02 | 31.62 | $32.20 | — |
| 2022-09-01 | 31.51 | $32.20 | — |
| 2022-08-31 | 31.38 | $32.20 | — |
| 2022-08-30 | 31.25 | $32.20 | — |
| 2022-08-29 | 31.10 | $32.20 | — |
| 2022-08-26 | 30.94 | $32.20 | — |
| 2022-08-25 | 30.78 | $32.20 | — |
| 2022-08-24 | 30.60 | $32.20 | — |
| 2022-08-23 | 30.41 | $32.20 | — |
| 2022-08-22 | 30.21 | $32.20 | 500 |
| 2022-08-19 | 30.00 | $30.00 | — |
| 2022-08-18 | 30.00 | $30.00 | — |
| 2022-08-17 | 30.00 | $30.00 | — |
| 2022-08-16 | 30.00 | $30.00 | — |
| 2022-08-15 | 30.00 | $30.00 | — |
| 2022-08-12 | 30.00 | $30.00 | — |
| 2022-08-11 | 30.00 | $30.00 | — |
| 2022-08-10 | 30.00 | $30.00 | — |
| 2022-08-09 | 30.00 | $30.00 | — |
| 2022-08-08 | 30.21 | $30.00 | — |
| 2022-08-05 | 30.63 | $30.00 | — |
| 2022-08-04 | 31.27 | $30.00 | — |
| 2022-08-03 | 32.11 | $30.00 | — |
| 2022-08-02 | 33.17 | $30.00 | — |
| 2022-08-01 | 34.43 | $30.00 | — |
| 2022-07-29 | 35.91 | $30.00 | — |
| 2022-07-28 | 37.60 | $30.00 | — |
| 2022-07-27 | 39.50 | $30.00 | — |
| 2022-07-26 | 41.61 | $30.00 | — |
| 2022-07-25 | 43.93 | $30.00 | — |
| 2022-07-22 | 46.47 | $30.00 | — |
| 2022-07-21 | 49.21 | $30.00 | — |
| 2022-07-20 | 52.17 | $30.00 | — |
| 2022-07-19 | 55.33 | $30.00 | — |
| 2022-07-18 | 58.71 | $30.00 | — |
| 2022-07-15 | 62.30 | $30.00 | — |
| 2022-07-14 | 66.10 | $30.00 | — |
| 2022-07-13 | 70.11 | $30.00 | 500 |
| 2022-07-12 | 74.33 | $74.33 | — |
| 2022-07-11 | 74.33 | $74.33 | — |
| 2022-07-08 | 74.33 | $74.33 | — |
| 2022-07-07 | 74.33 | $74.33 | — |
| 2022-07-06 | 74.33 | $74.33 | — |
| 2022-07-05 | 74.33 | $74.33 | — |
| 2022-07-01 | 74.33 | $74.33 | — |
| 2022-06-30 | 74.33 | $74.33 | — |
| 2022-06-29 | 74.33 | $74.33 | — |
| 2022-06-28 | 74.33 | $74.33 | — |
| 2022-06-27 | 74.33 | $74.33 | — |
| 2022-06-24 | 74.33 | $74.33 | — |
| 2022-06-23 | 74.33 | $74.33 | — |
| 2022-06-22 | 74.33 | $74.33 | — |
| 2022-06-21 | 74.33 | $74.33 | — |
| 2022-06-17 | 74.33 | $74.33 | — |
| 2022-06-16 | 74.33 | $74.33 | — |
| 2022-06-15 | 74.33 | $74.33 | — |
| 2022-06-14 | 74.33 | $74.33 | — |
| 2022-06-13 | 74.33 | $74.33 | — |
| 2022-06-10 | 74.33 | $74.33 | — |
| 2022-06-09 | 74.33 | $74.33 | — |
| 2022-06-08 | 74.33 | $74.33 | — |
| 2022-06-07 | 74.33 | $74.33 | — |
| 2022-06-06 | 74.33 | $74.33 | — |
| 2022-06-03 | 74.33 | $74.33 | — |
| 2022-06-02 | 74.33 | $74.33 | — |
| 2022-06-01 | 74.33 | $74.33 | — |
| 2022-05-31 | 74.33 | $74.33 | — |
| 2022-05-27 | 74.33 | $74.33 | — |
| 2022-05-26 | 74.33 | $74.33 | — |
| 2022-05-25 | 74.33 | $74.33 | — |
| 2022-05-24 | 74.33 | $74.33 | — |
| 2022-05-23 | 74.33 | $74.33 | — |
| 2022-05-20 | 74.33 | $74.33 | — |
| 2022-05-19 | 74.33 | $74.33 | — |
| 2022-05-18 | 74.33 | $74.33 | — |
| 2022-05-17 | 74.33 | $74.33 | — |
| 2022-05-16 | 74.33 | $74.33 | — |
| 2022-05-13 | 74.33 | $74.33 | — |
| 2022-05-12 | 74.33 | $74.33 | — |
| 2022-05-11 | 74.33 | $74.33 | — |
| 2022-05-10 | 74.33 | $74.33 | — |
| 2022-05-09 | 74.33 | $74.33 | — |
| 2022-05-06 | 74.33 | $74.33 | — |
| 2022-05-05 | 74.33 | $74.33 | — |
| 2022-05-04 | 74.33 | $74.33 | — |
| 2022-05-03 | 74.33 | $74.33 | — |
| 2022-05-02 | 74.33 | $74.33 | — |
| 2022-04-29 | 74.33 | $74.33 | — |
| 2022-04-28 | 74.33 | $74.33 | — |
| 2022-04-27 | 74.33 | $74.33 | — |
| 2022-04-26 | 74.33 | $74.33 | — |
| 2022-04-25 | 74.33 | $74.33 | — |
| 2022-04-22 | 74.33 | $74.33 | — |
| 2022-04-21 | 74.33 | $74.33 | — |
| 2022-04-20 | 74.33 | $74.33 | — |
| 2022-04-19 | 74.33 | $74.33 | — |
| 2022-04-18 | 74.33 | $74.33 | — |
| 2022-04-14 | 74.33 | $74.33 | — |
| 2022-04-13 | 74.33 | $74.33 | — |
| 2022-04-12 | 74.33 | $74.33 | — |
| 2022-04-11 | 74.33 | $74.33 | — |
| 2022-04-08 | 74.33 | $74.33 | — |
| 2022-04-07 | 74.33 | $74.33 | — |
| 2022-04-06 | 74.33 | $74.33 | — |
| 2022-04-05 | 74.33 | $74.33 | — |
| 2022-04-04 | 74.33 | $74.33 | — |
| 2022-04-01 | 74.33 | $74.33 | — |
| 2022-03-31 | 74.33 | $74.33 | — |
| 2022-03-30 | 74.33 | $74.33 | — |
| 2022-03-29 | 74.33 | $74.33 | — |
| 2022-03-28 | 74.33 | $74.33 | — |
| 2022-03-25 | 74.33 | $74.33 | — |
| 2022-03-24 | 74.33 | $74.33 | — |
| 2022-03-23 | 74.33 | $74.33 | — |
| 2022-03-22 | 74.33 | $74.33 | — |
| 2022-03-21 | 74.33 | $74.33 | — |
| 2022-03-18 | 74.33 | $74.33 | — |
| 2022-03-17 | 74.33 | $74.33 | — |
| 2022-03-16 | 74.33 | $74.33 | — |
| 2022-03-15 | 74.33 | $74.33 | — |
| 2022-03-14 | 74.33 | $74.33 | — |
| 2022-03-11 | 74.33 | $74.33 | — |
| 2022-03-10 | 74.33 | $74.33 | — |
| 2022-03-09 | 74.33 | $74.33 | — |
| 2022-03-08 | 74.33 | $74.33 | — |
| 2022-03-07 | 74.33 | $74.33 | — |
| 2022-03-04 | 74.33 | $74.33 | — |
| 2022-03-03 | 74.33 | $74.33 | — |
| 2022-03-02 | 74.33 | $74.33 | — |
| 2022-03-01 | 74.33 | $74.33 | — |
| 2022-02-28 | 74.33 | $74.33 | — |
| 2022-02-25 | 74.33 | $74.33 | — |
| 2022-02-24 | 74.33 | $74.33 | — |
| 2022-02-23 | 74.33 | $74.33 | — |
| 2022-02-22 | 74.33 | $74.33 | — |
| 2022-02-18 | 74.33 | $74.33 | — |
| 2022-02-17 | 74.33 | $74.33 | — |
| 2022-02-16 | 74.33 | $74.33 | — |
| 2022-02-15 | 74.33 | $74.33 | — |
| 2022-02-14 | 74.33 | $74.33 | — |
| 2022-02-11 | 74.33 | $74.33 | — |
| 2022-02-10 | 74.33 | $74.33 | — |
| 2022-02-09 | 74.33 | $74.33 | — |
| 2022-02-08 | 74.33 | $74.33 | — |
| 2022-02-07 | 74.33 | $74.33 | — |
| 2022-02-04 | 74.33 | $74.33 | — |
| 2022-02-03 | 74.33 | $74.33 | — |
| 2022-02-02 | 74.33 | $74.33 | — |
| 2022-02-01 | 74.33 | $74.33 | — |
| 2022-01-31 | 74.33 | $74.33 | — |
| 2022-01-28 | 74.33 | $74.33 | — |
| 2022-01-27 | 74.33 | $74.33 | — |
| 2022-01-26 | 74.33 | $74.33 | — |
| 2022-01-25 | 74.33 | $74.33 | — |
| 2022-01-24 | 74.33 | $74.33 | — |
| 2022-01-21 | 74.33 | $74.33 | — |
| 2022-01-20 | 74.33 | $74.33 | — |
| 2022-01-19 | 74.33 | $74.33 | — |
| 2022-01-18 | 74.33 | $74.33 | — |
| 2022-01-14 | 74.33 | $74.33 | — |
| 2022-01-13 | 74.33 | $74.33 | — |
| 2022-01-12 | 74.33 | $74.33 | — |
| 2022-01-11 | 74.33 | $74.33 | — |
| 2022-01-10 | 74.33 | $74.33 | — |
| 2022-01-07 | 74.33 | $74.33 | — |
| 2022-01-06 | 74.33 | $74.33 | — |
| 2022-01-05 | 74.33 | $74.33 | — |
| 2022-01-04 | 74.33 | $74.33 | — |
| 2022-01-03 | 74.33 | $74.33 | — |
| 2021-12-31 | 74.33 | $74.33 | — |
| 2021-12-30 | 74.33 | $74.33 | — |
| 2021-12-29 | 74.33 | $74.33 | — |
| 2021-12-28 | 74.33 | $74.33 | — |
| 2021-12-27 | 74.33 | $74.33 | — |
| 2021-12-23 | 74.33 | $74.33 | — |
| 2021-12-22 | 74.33 | $74.33 | — |
| 2021-12-21 | 74.33 | $74.33 | — |
| 2021-12-20 | 74.33 | $74.33 | — |
| 2021-12-17 | 74.33 | $74.33 | — |
| 2021-12-16 | 74.33 | $74.33 | — |
| 2021-12-15 | 74.33 | $74.33 | — |
| 2021-12-14 | 74.33 | $74.33 | — |
| 2021-12-13 | 74.33 | $74.33 | — |
| 2021-12-10 | 74.33 | $74.33 | — |
| 2021-12-09 | 74.33 | $74.33 | — |
| 2021-12-08 | 74.33 | $74.33 | — |
| 2021-12-07 | 74.33 | $74.33 | — |
| 2021-12-06 | 74.33 | $74.33 | — |
| 2021-12-03 | 74.33 | $74.33 | — |
| 2021-12-02 | 74.33 | $74.33 | — |
| 2021-12-01 | 74.33 | $74.33 | — |
| 2021-11-30 | 74.33 | $74.33 | — |
| 2021-11-29 | 74.33 | $74.33 | — |
| 2021-11-26 | 74.33 | $74.33 | — |
| 2021-11-24 | 74.33 | $74.33 | — |
| 2021-11-23 | 74.33 | $74.33 | — |
| 2021-11-22 | 74.33 | $74.33 | — |
| 2021-11-19 | 74.33 | $74.33 | — |
| 2021-11-18 | 74.33 | $74.33 | — |
| 2021-11-17 | 74.33 | $74.33 | — |
| 2021-11-16 | 74.33 | $74.33 | — |
| 2021-11-15 | 74.33 | $74.33 | — |
| 2021-11-12 | 74.33 | $74.33 | — |
| 2021-11-11 | 74.33 | $74.33 | — |
| 2021-11-10 | 74.33 | $74.33 | — |
| 2021-11-09 | 74.33 | $74.33 | — |
| 2021-11-08 | 74.33 | $74.33 | — |
| 2021-11-05 | 74.33 | $74.33 | — |
| 2021-11-04 | 74.33 | $74.33 | — |
| 2021-11-03 | 74.33 | $74.33 | — |
| 2021-11-02 | 74.33 | $74.33 | — |
| 2021-11-01 | 74.33 | $74.33 | — |
| 2021-10-29 | 74.33 | $74.33 | — |
| 2021-10-28 | 74.33 | $74.33 | — |
| 2021-10-27 | 74.33 | $74.33 | — |
| 2021-10-26 | 74.33 | $74.33 | — |
| 2021-10-25 | 74.33 | $74.33 | — |
| 2021-10-22 | 74.33 | $74.33 | — |
| 2021-10-21 | 74.33 | $74.33 | — |
| 2021-10-20 | 74.33 | $74.33 | — |
| 2021-10-19 | 74.33 | $74.33 | — |
| 2021-10-18 | 74.33 | $74.33 | — |
| 2021-10-15 | 74.33 | $74.33 | — |
| 2021-10-14 | 74.33 | $74.33 | — |
| 2021-10-13 | 74.33 | $74.33 | — |
| 2021-10-12 | 74.33 | $74.33 | — |
| 2021-10-11 | 74.33 | $74.33 | — |
| 2021-10-08 | 74.33 | $74.33 | — |
| 2021-10-07 | 74.33 | $74.33 | — |
| 2021-10-06 | 74.33 | $74.33 | — |
| 2021-10-05 | 74.33 | $74.33 | — |
| 2021-10-04 | 74.33 | $74.33 | 4900 |
| 2021-10-01 | 74.33 | $74.33 | — |
| 2021-09-30 | 74.33 | $74.33 | — |
| 2021-09-29 | 74.33 | $74.33 | — |
| 2021-09-28 | 74.33 | $74.33 | — |
| 2021-09-27 | 74.33 | $74.33 | — |
| 2021-09-24 | 74.33 | $74.33 | — |
| 2021-09-23 | 74.33 | $74.33 | — |
| 2021-09-22 | 74.33 | $74.33 | — |
| 2021-09-21 | 74.33 | $74.33 | — |
| 2021-09-20 | 74.33 | $74.33 | — |
| 2021-09-17 | 74.33 | $74.33 | — |
| 2021-09-16 | 74.33 | $74.33 | — |
| 2021-09-15 | 74.33 | $74.33 | — |
| 2021-09-14 | 74.33 | $74.33 | — |
| 2021-09-13 | 74.33 | $74.33 | — |
| 2021-09-10 | 74.33 | $74.33 | — |
| 2021-09-09 | 74.33 | $74.33 | — |
| 2021-09-08 | 74.33 | $74.33 | — |
| 2021-09-07 | 74.33 | $74.33 | — |
| 2021-09-03 | 74.33 | $74.33 | — |
| 2021-09-02 | 74.33 | $74.33 | — |
| 2021-09-01 | 74.33 | $74.33 | — |
| 2021-08-31 | 74.33 | $74.33 | — |
| 2021-08-30 | 74.33 | $74.33 | — |
| 2021-08-27 | 74.33 | $74.33 | — |
| 2021-08-26 | 74.33 | $74.33 | — |
| 2021-08-25 | 74.33 | $74.33 | — |
| 2021-08-24 | 74.33 | $74.33 | — |
| 2021-08-23 | 74.33 | $74.33 | — |
| 2021-08-20 | 74.33 | $74.33 | — |
| 2021-08-19 | 74.33 | $74.33 | — |
| 2021-08-18 | 74.33 | $74.33 | — |
| 2021-08-17 | 74.33 | $74.33 | — |
| 2021-08-16 | 74.33 | $74.33 | — |
| 2021-08-13 | 74.33 | $74.33 | — |
| 2021-08-12 | 74.33 | $74.33 | — |
| 2021-08-11 | 74.33 | $74.33 | — |
| 2021-08-10 | 74.33 | $74.33 | — |
| 2021-08-09 | 74.33 | $74.33 | — |
| 2021-08-06 | 74.33 | $74.33 | — |
| 2021-08-05 | 74.33 | $74.33 | — |
| 2021-08-04 | 74.33 | $74.33 | — |
| 2021-08-03 | 74.33 | $74.33 | — |
| 2021-08-02 | 74.33 | $74.33 | — |
| 2021-07-30 | 74.33 | $74.33 | — |
| 2021-07-29 | 74.33 | $74.33 | — |
| 2021-07-28 | 74.33 | $74.33 | — |
| 2021-07-27 | 74.33 | $74.33 | — |
| 2021-07-26 | 74.33 | $74.33 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.55
2026-07-21
Close Price
$38.43
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.35
Average
35.36
Maximum
74.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.55 | $38.43 | 100 |
| 2026-07-20 | 41.21 | $38.43 | 100 |
| 2026-07-17 | 41.99 | $38.43 | 100 |
| 2026-07-16 | 42.90 | $38.43 | — |
| 2026-07-15 | 43.97 | $38.43 | 100 |
| 2026-07-14 | 45.21 | $38.43 | 100 |
| 2026-07-13 | 46.65 | $38.43 | 100 |
| 2026-07-10 | 48.32 | $47.22 | 100 |
| 2026-07-09 | 48.39 | $47.22 | 100 |
| 2026-07-08 | 48.48 | $47.22 | 100 |
| 2026-07-07 | 48.56 | $47.22 | — |
| 2026-07-06 | 48.65 | $47.22 | 100 |
| 2026-07-02 | 48.74 | $47.22 | 100 |
| 2026-07-01 | 48.84 | $47.22 | 100 |
| 2026-06-30 | 48.94 | $47.22 | 100 |
| 2026-06-29 | 49.04 | $47.22 | 100 |
| 2026-06-26 | 49.15 | $47.22 | 100 |
| 2026-06-25 | 49.26 | $47.22 | 100 |
| 2026-06-24 | 49.37 | $47.22 | 100 |
| 2026-06-23 | 49.48 | $47.22 | 100 |
| 2026-06-22 | 49.59 | $47.22 | 100 |
| 2026-06-18 | 49.69 | $47.22 | 100 |
| 2026-06-17 | 49.80 | $47.22 | 100 |
| 2026-06-16 | 49.90 | $47.22 | 100 |
| 2026-06-15 | 49.99 | $47.22 | 100 |
| 2026-06-12 | 50.07 | $47.22 | 100 |
| 2026-06-11 | 50.14 | $47.22 | 100 |
| 2026-06-10 | 50.18 | $47.22 | — |
| 2026-06-09 | 50.21 | $47.22 | — |
| 2026-06-08 | 50.21 | $47.22 | — |
| 2026-06-05 | 50.18 | $47.22 | 100 |
| 2026-06-04 | 50.10 | $47.22 | — |
| 2026-06-03 | 49.98 | $47.22 | 100 |
| 2026-06-02 | 49.80 | $47.22 | 100 |
| 2026-06-01 | 49.56 | $47.22 | 100 |
| 2026-05-29 | 49.23 | $47.22 | 100 |
| 2026-05-28 | 48.81 | $47.22 | 100 |
| 2026-05-27 | 48.27 | $47.22 | 100 |
| 2026-05-26 | 47.61 | $47.22 | 100 |
| 2026-05-22 | 46.79 | $47.22 | 100 |
| 2026-05-21 | 45.80 | $47.22 | 100 |
| 2026-05-20 | 44.60 | $47.22 | 100 |
| 2026-05-19 | 43.17 | $47.22 | 100 |
| 2026-05-18 | 41.47 | $47.22 | 100 |
| 2026-05-15 | 39.45 | $47.22 | — |
| 2026-05-14 | 37.07 | $47.22 | 100 |
| 2026-05-13 | 34.27 | $47.22 | 100 |
| 2026-05-12 | 31.00 | $47.22 | 100 |
| 2026-05-11 | 27.19 | $47.22 | 100 |
| 2026-05-08 | 22.75 | $22.75 | — |
| 2026-05-07 | 22.75 | $22.75 | — |
| 2026-05-06 | 22.75 | $22.75 | — |
| 2026-05-05 | 22.75 | $22.75 | — |
| 2026-05-04 | 22.75 | $22.75 | — |
| 2026-05-01 | 22.75 | $22.75 | — |
| 2026-04-30 | 22.75 | $22.75 | — |
| 2026-04-29 | 22.75 | $22.75 | — |
| 2026-04-28 | 22.75 | $22.75 | — |
| 2026-04-27 | 22.75 | $22.75 | — |
| 2026-04-24 | 22.75 | $22.75 | — |
| 2026-04-23 | 22.75 | $22.75 | — |
| 2026-04-22 | 22.75 | $22.75 | — |
| 2026-04-21 | 22.75 | $22.75 | — |
| 2026-04-20 | 22.75 | $22.75 | 300 |
| 2026-04-17 | 22.75 | $22.75 | — |
| 2026-04-16 | 22.75 | $22.75 | — |
| 2026-04-15 | 22.75 | $22.75 | 300 |
| 2026-04-14 | 22.75 | $22.75 | — |
| 2026-04-13 | 22.75 | $22.75 | 300 |
| 2026-04-10 | 22.75 | $22.75 | 300 |
| 2026-04-09 | 22.75 | $22.75 | — |
| 2026-04-08 | 22.75 | $22.75 | — |
| 2026-04-07 | 22.75 | $22.75 | — |
| 2026-04-06 | 22.75 | $22.75 | 300 |
| 2026-04-02 | 22.75 | $22.75 | — |
| 2026-04-01 | 22.75 | $22.75 | 300 |
| 2026-03-31 | 22.75 | $22.75 | — |
| 2026-03-30 | 22.75 | $22.75 | 300 |
| 2026-03-27 | 22.75 | $22.75 | — |
| 2026-03-26 | 22.75 | $22.75 | 300 |
| 2026-03-25 | 22.75 | $22.75 | — |
| 2026-03-24 | 22.75 | $22.75 | — |
| 2026-03-23 | 22.75 | $22.75 | 300 |
| 2026-03-20 | 22.75 | $22.75 | — |
| 2026-03-19 | 22.75 | $22.75 | — |
| 2026-03-18 | 22.75 | $22.75 | 300 |
| 2026-03-17 | 22.75 | $22.75 | — |
| 2026-03-16 | 22.75 | $22.75 | — |
| 2026-03-13 | 22.75 | $22.75 | — |
| 2026-03-12 | 22.75 | $22.75 | 300 |
| 2026-03-11 | 22.75 | $22.75 | — |
| 2026-03-10 | 22.75 | $22.75 | — |
| 2026-03-09 | 22.75 | $22.75 | — |
| 2026-03-06 | 22.75 | $22.75 | — |
| 2026-03-05 | 22.75 | $22.75 | — |
| 2026-03-04 | 22.75 | $22.75 | — |
| 2026-03-03 | 22.75 | $22.75 | — |
| 2026-03-02 | 22.75 | $22.75 | — |
| 2026-02-27 | 22.75 | $22.75 | — |
| 2026-02-26 | 22.75 | $22.75 | — |
| 2026-02-25 | 22.75 | $22.75 | — |
| 2026-02-24 | 22.75 | $22.75 | — |
| 2026-02-23 | 22.75 | $22.75 | — |
| 2026-02-20 | 22.75 | $22.75 | — |
| 2026-02-19 | 22.75 | $22.75 | — |
| 2026-02-18 | 22.75 | $22.75 | — |
| 2026-02-17 | 22.75 | $22.75 | — |
| 2026-02-13 | 22.75 | $22.75 | — |
| 2026-02-12 | 22.75 | $22.75 | — |
| 2026-02-11 | 22.75 | $22.75 | — |
| 2026-02-10 | 22.75 | $22.75 | — |
| 2026-02-09 | 22.75 | $22.75 | — |
| 2026-02-06 | 22.75 | $22.75 | — |
| 2026-02-05 | 22.75 | $22.75 | 300 |
| 2026-02-04 | 22.75 | $22.75 | 300 |
| 2026-02-03 | 22.75 | $22.75 | 300 |
| 2026-02-02 | 22.75 | $22.75 | 300 |
| 2026-01-30 | 22.75 | $22.75 | — |
| 2026-01-29 | 22.75 | $22.75 | 300 |
| 2026-01-28 | 22.75 | $22.75 | 300 |
| 2026-01-27 | 22.75 | $22.75 | 300 |
| 2026-01-26 | 22.75 | $22.75 | 300 |
| 2026-01-23 | 22.75 | $22.75 | 300 |
| 2026-01-22 | 22.75 | $22.75 | 300 |
| 2026-01-21 | 22.75 | $22.75 | 300 |
| 2026-01-20 | 22.75 | $22.75 | 300 |
| 2026-01-16 | 22.75 | $22.75 | 300 |
| 2026-01-15 | 22.75 | $22.75 | 300 |
| 2026-01-14 | 22.75 | $22.75 | 300 |
| 2026-01-13 | 22.75 | $22.75 | 300 |
| 2026-01-12 | 22.75 | $22.75 | 300 |
| 2026-01-09 | 22.75 | $22.75 | 300 |
| 2026-01-08 | 22.75 | $22.75 | 300 |
| 2026-01-07 | 22.75 | $22.75 | 300 |
| 2026-01-06 | 22.75 | $22.75 | — |
| 2026-01-05 | 22.75 | $22.75 | 300 |
| 2026-01-02 | 22.75 | $22.75 | 300 |
| 2025-12-31 | 22.75 | $22.75 | 300 |
| 2025-12-30 | 22.75 | $22.75 | 300 |
| 2025-12-29 | 22.75 | $22.75 | 300 |
| 2025-12-26 | 22.75 | $22.75 | 300 |
| 2025-12-24 | 22.75 | $22.75 | — |
| 2025-12-23 | 22.75 | $22.75 | 300 |
| 2025-12-22 | 22.75 | $22.75 | 300 |
| 2025-12-19 | 22.75 | $22.75 | 300 |
| 2025-12-18 | 22.75 | $22.75 | 300 |
| 2025-12-17 | 22.75 | $22.75 | 300 |
| 2025-12-16 | 22.75 | $22.75 | 300 |
| 2025-12-15 | 22.75 | $22.75 | — |
| 2025-12-12 | 22.75 | $22.75 | — |
| 2025-12-11 | 22.75 | $22.75 | — |
| 2025-12-10 | 22.75 | $22.75 | 300 |
| 2025-12-09 | 22.75 | $22.75 | — |
| 2025-12-08 | 22.75 | $22.75 | 300 |
| 2025-12-05 | 22.75 | $22.75 | 300 |
| 2025-12-04 | 22.75 | $22.75 | 300 |
| 2025-12-03 | 22.75 | $22.75 | 300 |
| 2025-12-02 | 22.75 | $22.75 | — |
| 2025-12-01 | 22.75 | $22.75 | 300 |
| 2025-11-28 | 22.75 | $22.75 | — |
| 2025-11-26 | 22.75 | $22.75 | 300 |
| 2025-11-25 | 22.75 | $22.75 | — |
| 2025-11-24 | 22.75 | $22.75 | 300 |
| 2025-11-21 | 22.75 | $22.75 | 300 |
| 2025-11-20 | 22.75 | $22.75 | 300 |
| 2025-11-19 | 22.75 | $22.75 | 300 |
| 2025-11-18 | 22.75 | $22.75 | 300 |
| 2025-11-17 | 22.75 | $22.75 | 300 |
| 2025-11-14 | 22.75 | $22.75 | 300 |
| 2025-11-13 | 22.75 | $22.75 | 300 |
| 2025-11-12 | 22.75 | $22.75 | 300 |
| 2025-11-11 | 22.75 | $22.75 | 300 |
| 2025-11-10 | 22.75 | $22.75 | 300 |
| 2025-11-07 | 22.75 | $22.75 | 300 |
| 2025-11-06 | 22.75 | $22.75 | 300 |
| 2025-11-05 | 22.75 | $22.75 | 300 |
| 2025-11-04 | 22.75 | $22.75 | 300 |
| 2025-11-03 | 22.75 | $22.75 | 300 |
| 2025-10-31 | 22.75 | $22.75 | 300 |
| 2025-10-30 | 22.75 | $22.75 | 300 |
| 2025-10-29 | 22.75 | $22.75 | 300 |
| 2025-10-28 | 22.75 | $22.75 | — |
| 2025-10-27 | 22.75 | $22.75 | — |
| 2025-10-24 | 22.75 | $22.75 | — |
| 2025-10-23 | 22.75 | $22.75 | — |
| 2025-10-22 | 22.75 | $22.75 | — |
| 2025-10-21 | 22.75 | $22.75 | — |
| 2025-10-20 | 22.75 | $22.75 | — |
| 2025-10-17 | 22.75 | $22.75 | — |
| 2025-10-16 | 22.75 | $22.75 | — |
| 2025-10-15 | 22.75 | $22.75 | — |
| 2025-10-14 | 22.75 | $22.75 | — |
| 2025-10-13 | 22.75 | $22.75 | — |
| 2025-10-10 | 22.75 | $22.75 | — |
| 2025-10-09 | 22.75 | $22.75 | — |
| 2025-10-08 | 22.75 | $22.75 | — |
| 2025-10-07 | 22.75 | $22.75 | — |
| 2025-10-06 | 22.75 | $22.75 | — |
| 2025-10-03 | 22.75 | $22.75 | — |
| 2025-10-02 | 22.75 | $22.75 | — |
| 2025-10-01 | 22.75 | $22.75 | — |
| 2025-09-30 | 22.75 | $22.75 | 300 |
| 2025-09-29 | 22.75 | $22.75 | — |
| 2025-09-26 | 22.75 | $22.75 | — |
| 2025-09-25 | 22.75 | $22.75 | — |
| 2025-09-24 | 22.75 | $22.75 | — |
| 2025-09-23 | 22.75 | $22.75 | — |
| 2025-09-22 | 22.75 | $22.75 | — |
| 2025-09-19 | 22.75 | $22.75 | — |
| 2025-09-18 | 22.75 | $22.75 | — |
| 2025-09-17 | 22.75 | $22.75 | — |
| 2025-09-16 | 22.75 | $22.75 | — |
| 2025-09-15 | 22.75 | $22.75 | 300 |
| 2025-09-12 | 22.75 | $22.75 | — |
| 2025-09-11 | 22.75 | $22.75 | — |
| 2025-09-10 | 22.75 | $22.75 | — |
| 2025-09-09 | 22.75 | $22.75 | — |
| 2025-09-08 | 22.75 | $22.75 | — |
| 2025-09-05 | 22.75 | $22.75 | — |
| 2025-09-04 | 22.75 | $22.75 | — |
| 2025-09-03 | 22.75 | $22.75 | — |
| 2025-09-02 | 22.75 | $22.75 | 300 |
| 2025-08-29 | 22.75 | $22.75 | 300 |
| 2025-08-28 | 22.75 | $22.75 | — |
| 2025-08-27 | 22.75 | $22.75 | — |
| 2025-08-26 | 22.75 | $22.75 | — |
| 2025-08-25 | 22.75 | $22.75 | — |
| 2025-08-22 | 22.75 | $22.75 | — |
| 2025-08-21 | 22.75 | $22.75 | — |
| 2025-08-20 | 22.75 | $22.75 | — |
| 2025-08-19 | 22.75 | $22.75 | — |
| 2025-08-18 | 22.75 | $22.75 | — |
| 2025-08-15 | 22.75 | $22.75 | — |
| 2025-08-14 | 22.75 | $22.75 | — |
| 2025-08-13 | 22.75 | $22.75 | — |
| 2025-08-12 | 22.75 | $22.75 | — |
| 2025-08-11 | 22.75 | $22.75 | — |
| 2025-08-08 | 22.75 | $22.75 | — |
| 2025-08-07 | 22.75 | $22.75 | — |
| 2025-08-06 | 22.75 | $22.75 | — |
| 2025-08-05 | 22.75 | $22.75 | — |
| 2025-08-04 | 22.75 | $22.75 | — |
| 2025-08-01 | 22.75 | $22.75 | — |
| 2025-07-31 | 22.75 | $22.75 | — |
| 2025-07-30 | 22.75 | $22.75 | — |
| 2025-07-29 | 22.75 | $22.75 | — |
| 2025-07-28 | 22.75 | $22.75 | — |
| 2025-07-25 | 22.75 | $22.75 | — |
| 2025-07-24 | 22.75 | $22.75 | — |
| 2025-07-23 | 22.75 | $22.75 | — |
| 2025-07-22 | 22.75 | $22.75 | — |
| 2025-07-21 | 22.75 | $22.75 | — |
| 2025-07-18 | 22.75 | $22.75 | — |
| 2025-07-17 | 22.75 | $22.75 | — |
| 2025-07-16 | 22.75 | $22.75 | — |
| 2025-07-15 | 22.75 | $22.75 | — |
| 2025-07-14 | 22.75 | $22.75 | — |
| 2025-07-11 | 22.75 | $22.75 | — |
| 2025-07-10 | 22.75 | $22.75 | — |
| 2025-07-09 | 22.75 | $22.75 | — |
| 2025-07-08 | 22.75 | $22.75 | — |
| 2025-07-07 | 22.75 | $22.75 | — |
| 2025-07-03 | 22.75 | $22.75 | — |
| 2025-07-02 | 22.75 | $22.75 | — |
| 2025-07-01 | 22.75 | $22.75 | — |
| 2025-06-30 | 22.75 | $22.75 | — |
| 2025-06-27 | 22.75 | $22.75 | — |
| 2025-06-26 | 22.75 | $22.75 | — |
| 2025-06-25 | 22.75 | $22.75 | — |
| 2025-06-24 | 22.75 | $22.75 | — |
| 2025-06-23 | 22.75 | $22.75 | — |
| 2025-06-20 | 22.75 | $22.75 | — |
| 2025-06-18 | 22.75 | $22.75 | — |
| 2025-06-17 | 22.75 | $22.75 | — |
| 2025-06-16 | 22.75 | $22.75 | — |
| 2025-06-13 | 22.75 | $22.75 | — |
| 2025-06-12 | 22.75 | $22.75 | — |
| 2025-06-11 | 22.75 | $22.75 | — |
| 2025-06-10 | 22.75 | $22.75 | — |
| 2025-06-09 | 22.75 | $22.75 | — |
| 2025-06-06 | 22.75 | $22.75 | — |
| 2025-06-05 | 22.75 | $22.75 | — |
| 2025-06-04 | 22.75 | $22.75 | — |
| 2025-06-03 | 22.75 | $22.75 | — |
| 2025-06-02 | 22.75 | $22.75 | — |
| 2025-05-30 | 22.75 | $22.75 | — |
| 2025-05-29 | 22.75 | $22.75 | — |
| 2025-05-28 | 22.75 | $22.75 | — |
| 2025-05-27 | 22.75 | $22.75 | — |
| 2025-05-23 | 22.75 | $22.75 | — |
| 2025-05-22 | 22.75 | $22.75 | — |
| 2025-05-21 | 22.75 | $22.75 | — |
| 2025-05-20 | 22.75 | $22.75 | — |
| 2025-05-19 | 22.75 | $22.75 | — |
| 2025-05-16 | 22.75 | $22.75 | — |
| 2025-05-15 | 22.75 | $22.75 | — |
| 2025-05-14 | 22.75 | $22.75 | — |
| 2025-05-13 | 22.75 | $22.75 | — |
| 2025-05-12 | 22.75 | $22.75 | — |
| 2025-05-09 | 22.75 | $22.75 | — |
| 2025-05-08 | 22.75 | $22.75 | — |
| 2025-05-07 | 22.75 | $22.75 | — |
| 2025-05-06 | 22.75 | $22.75 | — |
| 2025-05-05 | 22.75 | $22.75 | — |
| 2025-05-02 | 22.75 | $22.75 | — |
| 2025-05-01 | 22.75 | $22.75 | — |
| 2025-04-30 | 22.75 | $22.75 | — |
| 2025-04-29 | 22.75 | $22.75 | — |
| 2025-04-28 | 22.75 | $22.75 | — |
| 2025-04-25 | 22.75 | $22.75 | — |
| 2025-04-24 | 22.75 | $22.75 | — |
| 2025-04-23 | 22.75 | $22.75 | — |
| 2025-04-22 | 22.75 | $22.75 | — |
| 2025-04-21 | 22.75 | $22.75 | — |
| 2025-04-17 | 22.75 | $22.75 | — |
| 2025-04-16 | 22.75 | $22.75 | — |
| 2025-04-15 | 22.75 | $22.75 | — |
| 2025-04-14 | 22.75 | $22.75 | — |
| 2025-04-11 | 22.75 | $22.75 | — |
| 2025-04-10 | 22.75 | $22.75 | — |
| 2025-04-09 | 22.75 | $22.75 | — |
| 2025-04-08 | 22.75 | $22.75 | — |
| 2025-04-07 | 22.75 | $22.75 | — |
| 2025-04-04 | 22.75 | $22.75 | — |
| 2025-04-03 | 22.75 | $22.75 | — |
| 2025-04-02 | 22.75 | $22.75 | — |
| 2025-04-01 | 22.75 | $22.75 | — |
| 2025-03-31 | 22.75 | $22.75 | — |
| 2025-03-28 | 22.75 | $22.75 | — |
| 2025-03-27 | 22.75 | $22.75 | — |
| 2025-03-26 | 22.75 | $22.75 | — |
| 2025-03-25 | 22.75 | $22.75 | — |
| 2025-03-24 | 22.75 | $22.75 | — |
| 2025-03-21 | 22.75 | $22.75 | — |
| 2025-03-20 | 22.75 | $22.75 | — |
| 2025-03-19 | 22.75 | $22.75 | — |
| 2025-03-18 | 22.75 | $22.75 | — |
| 2025-03-17 | 22.75 | $22.75 | — |
| 2025-03-14 | 22.75 | $22.75 | — |
| 2025-03-13 | 22.75 | $22.75 | — |
| 2025-03-12 | 22.75 | $22.75 | — |
| 2025-03-11 | 22.75 | $22.75 | — |
| 2025-03-10 | 22.75 | $22.75 | — |
| 2025-03-07 | 22.75 | $22.75 | — |
| 2025-03-06 | 22.75 | $22.75 | — |
| 2025-03-05 | 22.75 | $22.75 | — |
| 2025-03-04 | 22.75 | $22.75 | — |
| 2025-03-03 | 22.75 | $22.75 | — |
| 2025-02-28 | 22.75 | $22.75 | — |
| 2025-02-27 | 22.75 | $22.75 | — |
| 2025-02-26 | 22.75 | $22.75 | — |
| 2025-02-25 | 22.75 | $22.75 | — |
| 2025-02-24 | 22.75 | $22.75 | — |
| 2025-02-21 | 22.75 | $22.75 | — |
| 2025-02-20 | 22.75 | $22.75 | — |
| 2025-02-19 | 22.75 | $22.75 | — |
| 2025-02-18 | 22.75 | $22.75 | — |
| 2025-02-14 | 22.75 | $22.75 | — |
| 2025-02-13 | 22.75 | $22.75 | — |
| 2025-02-12 | 22.75 | $22.75 | — |
| 2025-02-11 | 22.75 | $22.75 | — |
| 2025-02-10 | 22.75 | $22.75 | — |
| 2025-02-07 | 22.75 | $22.75 | — |
| 2025-02-06 | 22.75 | $22.75 | — |
| 2025-02-05 | 22.75 | $22.75 | — |
| 2025-02-04 | 22.75 | $22.75 | — |
| 2025-02-03 | 22.75 | $22.75 | — |
| 2025-01-31 | 22.75 | $22.75 | — |
| 2025-01-30 | 22.75 | $22.75 | — |
| 2025-01-29 | 22.75 | $22.75 | — |
| 2025-01-28 | 22.75 | $22.75 | — |
| 2025-01-27 | 22.75 | $22.75 | — |
| 2025-01-24 | 22.75 | $22.75 | — |
| 2025-01-23 | 22.75 | $22.75 | — |
| 2025-01-22 | 22.75 | $22.75 | — |
| 2025-01-21 | 22.75 | $22.75 | — |
| 2025-01-17 | 22.75 | $22.75 | — |
| 2025-01-16 | 22.75 | $22.75 | — |
| 2025-01-15 | 22.75 | $22.75 | — |
| 2025-01-14 | 22.75 | $22.75 | — |
| 2025-01-13 | 22.75 | $22.75 | — |
| 2025-01-10 | 22.75 | $22.75 | — |
| 2025-01-08 | 22.75 | $22.75 | — |
| 2025-01-07 | 22.75 | $22.75 | — |
| 2025-01-06 | 22.75 | $22.75 | — |
| 2025-01-03 | 22.75 | $22.75 | — |
| 2025-01-02 | 22.75 | $22.75 | — |
| 2024-12-31 | 22.75 | $22.75 | — |
| 2024-12-30 | 22.75 | $22.75 | — |
| 2024-12-27 | 22.75 | $22.75 | — |
| 2024-12-26 | 22.75 | $22.75 | — |
| 2024-12-24 | 22.75 | $22.75 | — |
| 2024-12-23 | 22.75 | $22.75 | — |
| 2024-12-20 | 22.75 | $22.75 | — |
| 2024-12-19 | 22.75 | $22.75 | — |
| 2024-12-18 | 22.75 | $22.75 | — |
| 2024-12-17 | 22.75 | $22.75 | — |
| 2024-12-16 | 22.75 | $22.75 | — |
| 2024-12-13 | 22.75 | $22.75 | — |
| 2024-12-12 | 22.75 | $22.75 | — |
| 2024-12-11 | 22.75 | $22.75 | — |
| 2024-12-10 | 22.75 | $22.75 | — |
| 2024-12-09 | 22.75 | $22.75 | — |
| 2024-12-06 | 22.75 | $22.75 | — |
| 2024-12-05 | 22.75 | $22.75 | — |
| 2024-12-04 | 22.75 | $22.75 | — |
| 2024-12-03 | 22.75 | $22.75 | — |
| 2024-12-02 | 22.75 | $22.75 | — |
| 2024-11-29 | 22.75 | $22.75 | — |
| 2024-11-27 | 22.75 | $22.75 | — |
| 2024-11-26 | 22.75 | $22.75 | — |
| 2024-11-25 | 22.75 | $22.75 | — |
| 2024-11-22 | 22.75 | $22.75 | — |
| 2024-11-21 | 22.75 | $22.75 | — |
| 2024-11-20 | 22.75 | $22.75 | — |
| 2024-11-19 | 22.75 | $22.75 | — |
| 2024-11-18 | 22.75 | $22.75 | — |
| 2024-11-15 | 22.75 | $22.75 | — |
| 2024-11-14 | 22.75 | $22.75 | — |
| 2024-11-13 | 22.75 | $22.75 | — |
| 2024-11-12 | 22.75 | $22.75 | — |
| 2024-11-11 | 22.75 | $22.75 | — |
| 2024-11-08 | 22.75 | $22.75 | — |
| 2024-11-07 | 22.75 | $22.75 | — |
| 2024-11-06 | 22.75 | $22.75 | — |
| 2024-11-05 | 22.75 | $22.75 | — |
| 2024-11-04 | 22.75 | $22.75 | — |
| 2024-11-01 | 22.75 | $22.75 | — |
| 2024-10-31 | 22.75 | $22.75 | — |
| 2024-10-30 | 22.75 | $22.75 | — |
| 2024-10-29 | 22.75 | $22.75 | — |
| 2024-10-28 | 22.75 | $22.75 | — |
| 2024-10-25 | 22.75 | $22.75 | — |
| 2024-10-24 | 22.75 | $22.75 | — |
| 2024-10-23 | 22.75 | $22.75 | — |
| 2024-10-22 | 22.75 | $22.75 | — |
| 2024-10-21 | 22.75 | $22.75 | — |
| 2024-10-18 | 22.75 | $22.75 | — |
| 2024-10-17 | 22.75 | $22.75 | — |
| 2024-10-16 | 22.75 | $22.75 | — |
| 2024-10-15 | 22.75 | $22.75 | — |
| 2024-10-14 | 22.75 | $22.75 | — |
| 2024-10-11 | 22.75 | $22.75 | — |
| 2024-10-10 | 22.75 | $22.75 | — |
| 2024-10-09 | 22.75 | $22.75 | — |
| 2024-10-08 | 22.75 | $22.75 | — |
| 2024-10-07 | 22.75 | $22.75 | — |
| 2024-10-04 | 22.75 | $22.75 | — |
| 2024-10-03 | 22.75 | $22.75 | — |
| 2024-10-02 | 22.75 | $22.75 | — |
| 2024-10-01 | 22.75 | $22.75 | — |
| 2024-09-30 | 22.75 | $22.75 | — |
| 2024-09-27 | 22.75 | $22.75 | — |
| 2024-09-26 | 22.75 | $22.75 | — |
| 2024-09-25 | 22.75 | $22.75 | — |
| 2024-09-24 | 22.75 | $22.75 | — |
| 2024-09-23 | 22.75 | $22.75 | — |
| 2024-09-20 | 22.75 | $22.75 | — |
| 2024-09-19 | 22.75 | $22.75 | — |
| 2024-09-18 | 22.75 | $22.75 | — |
| 2024-09-17 | 22.75 | $22.75 | — |
| 2024-09-16 | 22.75 | $22.75 | — |
| 2024-09-13 | 22.75 | $22.75 | — |
| 2024-09-12 | 22.75 | $22.75 | — |
| 2024-09-11 | 22.75 | $22.75 | — |
| 2024-09-10 | 22.75 | $22.75 | — |
| 2024-09-09 | 22.75 | $22.75 | — |
| 2024-09-06 | 22.75 | $22.75 | — |
| 2024-09-05 | 22.75 | $22.75 | — |
| 2024-09-04 | 22.75 | $22.75 | — |
| 2024-09-03 | 22.75 | $22.75 | — |
| 2024-08-30 | 22.75 | $22.75 | — |
| 2024-08-29 | 22.75 | $22.75 | — |
| 2024-08-28 | 22.75 | $22.75 | — |
| 2024-08-27 | 22.75 | $22.75 | — |
| 2024-08-26 | 22.75 | $22.75 | — |
| 2024-08-23 | 22.75 | $22.75 | — |
| 2024-08-22 | 22.75 | $22.75 | — |
| 2024-08-21 | 22.75 | $22.75 | — |
| 2024-08-20 | 22.75 | $22.75 | — |
| 2024-08-19 | 22.75 | $22.75 | — |
| 2024-08-16 | 22.75 | $22.75 | — |
| 2024-08-15 | 22.75 | $22.75 | — |
| 2024-08-14 | 22.75 | $22.75 | — |
| 2024-08-13 | 22.75 | $22.75 | — |
| 2024-08-12 | 22.75 | $22.75 | — |
| 2024-08-09 | 22.75 | $22.75 | — |
| 2024-08-08 | 22.75 | $22.75 | — |
| 2024-08-07 | 22.75 | $22.75 | — |
| 2024-08-06 | 22.75 | $22.75 | — |
| 2024-08-05 | 22.75 | $22.75 | — |
| 2024-08-02 | 22.75 | $22.75 | — |
| 2024-08-01 | 22.75 | $22.75 | — |
| 2024-07-31 | 22.75 | $22.75 | — |
| 2024-07-30 | 22.75 | $22.75 | — |
| 2024-07-29 | 22.75 | $22.75 | — |
| 2024-07-26 | 22.75 | $22.75 | — |
| 2024-07-25 | 22.75 | $22.75 | — |
| 2024-07-24 | 22.75 | $22.75 | — |
| 2024-07-23 | 22.75 | $22.75 | — |
| 2024-07-22 | 22.75 | $22.75 | — |
| 2024-07-19 | 22.75 | $22.75 | — |
| 2024-07-18 | 22.75 | $22.75 | — |
| 2024-07-17 | 22.75 | $22.75 | — |
| 2024-07-16 | 22.75 | $22.75 | — |
| 2024-07-15 | 22.75 | $22.75 | — |
| 2024-07-12 | 22.75 | $22.75 | — |
| 2024-07-11 | 22.75 | $22.75 | — |
| 2024-07-10 | 22.75 | $22.75 | — |
| 2024-07-09 | 22.75 | $22.75 | — |
| 2024-07-08 | 22.75 | $22.75 | — |
| 2024-07-05 | 22.75 | $22.75 | — |
| 2024-07-03 | 22.75 | $22.75 | — |
| 2024-07-02 | 22.75 | $22.75 | — |
| 2024-07-01 | 22.75 | $22.75 | — |
| 2024-06-28 | 22.75 | $22.75 | — |
| 2024-06-27 | 22.75 | $22.75 | — |
| 2024-06-26 | 22.75 | $22.75 | — |
| 2024-06-25 | 22.75 | $22.75 | — |
| 2024-06-24 | 22.75 | $22.75 | — |
| 2024-06-21 | 22.75 | $22.75 | — |
| 2024-06-20 | 22.75 | $22.75 | — |
| 2024-06-18 | 22.75 | $22.75 | — |
| 2024-06-17 | 22.75 | $22.75 | — |
| 2024-06-14 | 22.75 | $22.75 | — |
| 2024-06-13 | 22.75 | $22.75 | — |
| 2024-06-12 | 22.75 | $22.75 | — |
| 2024-06-11 | 22.75 | $22.75 | — |
| 2024-06-10 | 22.75 | $22.75 | — |
| 2024-06-07 | 22.75 | $22.75 | — |
| 2024-06-06 | 22.75 | $22.75 | — |
| 2024-06-05 | 22.75 | $22.75 | — |
| 2024-06-04 | 22.75 | $22.75 | — |
| 2024-06-03 | 22.75 | $22.75 | — |
| 2024-05-31 | 22.75 | $22.75 | — |
| 2024-05-30 | 22.75 | $22.75 | — |
| 2024-05-29 | 22.75 | $22.75 | — |
| 2024-05-28 | 22.75 | $22.75 | — |
| 2024-05-24 | 22.75 | $22.75 | — |
| 2024-05-23 | 22.75 | $22.75 | — |
| 2024-05-22 | 22.75 | $22.75 | — |
| 2024-05-21 | 22.75 | $22.75 | — |
| 2024-05-20 | 22.75 | $22.75 | — |
| 2024-05-17 | 22.75 | $22.75 | — |
| 2024-05-16 | 22.75 | $22.75 | — |
| 2024-05-15 | 22.75 | $22.75 | — |
| 2024-05-14 | 22.75 | $22.75 | — |
| 2024-05-13 | 22.75 | $22.75 | — |
| 2024-05-10 | 22.75 | $22.75 | — |
| 2024-05-09 | 22.75 | $22.75 | — |
| 2024-05-08 | 22.75 | $22.75 | — |
| 2024-05-07 | 22.75 | $22.75 | — |
| 2024-05-06 | 22.75 | $22.75 | — |
| 2024-05-03 | 22.75 | $22.75 | — |
| 2024-05-02 | 22.75 | $22.75 | — |
| 2024-05-01 | 22.75 | $22.75 | — |
| 2024-04-30 | 22.75 | $22.75 | — |
| 2024-04-29 | 22.75 | $22.75 | — |
| 2024-04-26 | 22.75 | $22.75 | — |
| 2024-04-25 | 22.75 | $22.75 | — |
| 2024-04-24 | 22.75 | $22.75 | — |
| 2024-04-23 | 22.75 | $22.75 | — |
| 2024-04-22 | 22.75 | $22.75 | — |
| 2024-04-19 | 22.75 | $22.75 | — |
| 2024-04-18 | 22.75 | $22.75 | — |
| 2024-04-17 | 22.75 | $22.75 | — |
| 2024-04-16 | 22.75 | $22.75 | — |
| 2024-04-15 | 22.75 | $22.75 | — |
| 2024-04-12 | 22.75 | $22.75 | — |
| 2024-04-11 | 22.75 | $22.75 | — |
| 2024-04-10 | 22.75 | $22.75 | — |
| 2024-04-09 | 22.75 | $22.75 | — |
| 2024-04-08 | 22.75 | $22.75 | — |
| 2024-04-05 | 22.75 | $22.75 | — |
| 2024-04-04 | 22.75 | $22.75 | — |
| 2024-04-03 | 22.75 | $22.75 | — |
| 2024-04-02 | 22.75 | $22.75 | — |
| 2024-04-01 | 22.75 | $22.75 | — |
| 2024-03-28 | 22.75 | $22.75 | — |
| 2024-03-27 | 22.75 | $22.75 | — |
| 2024-03-26 | 22.75 | $22.75 | — |
| 2024-03-25 | 22.75 | $22.75 | — |
| 2024-03-22 | 22.75 | $22.75 | — |
| 2024-03-21 | 22.75 | $22.75 | — |
| 2024-03-20 | 22.75 | $22.75 | — |
| 2024-03-19 | 22.75 | $22.75 | — |
| 2024-03-18 | 22.75 | $22.75 | — |
| 2024-03-15 | 22.75 | $22.75 | — |
| 2024-03-14 | 22.75 | $22.75 | — |
| 2024-03-13 | 22.75 | $22.75 | — |
| 2024-03-12 | 22.75 | $22.75 | — |
| 2024-03-11 | 22.75 | $22.75 | — |
| 2024-03-08 | 22.75 | $22.75 | — |
| 2024-03-07 | 22.75 | $22.75 | — |
| 2024-03-06 | 22.75 | $22.75 | — |
| 2024-03-05 | 22.75 | $22.75 | — |
| 2024-03-04 | 22.75 | $22.75 | — |
| 2024-03-01 | 22.75 | $22.75 | — |
| 2024-02-29 | 22.75 | $22.75 | — |
| 2024-02-28 | 22.75 | $22.75 | — |
| 2024-02-27 | 22.75 | $22.75 | — |
| 2024-02-26 | 22.75 | $22.75 | — |
| 2024-02-23 | 22.75 | $22.75 | — |
| 2024-02-22 | 22.75 | $22.75 | — |
| 2024-02-21 | 22.75 | $22.75 | — |
| 2024-02-20 | 22.75 | $22.75 | — |
| 2024-02-16 | 22.75 | $22.75 | — |
| 2024-02-15 | 22.75 | $22.75 | — |
| 2024-02-14 | 22.75 | $22.75 | — |
| 2024-02-13 | 22.74 | $22.75 | — |
| 2024-02-12 | 22.74 | $22.75 | — |
| 2024-02-09 | 22.74 | $22.75 | — |
| 2024-02-08 | 22.74 | $22.75 | — |
| 2024-02-07 | 22.74 | $22.75 | — |
| 2024-02-06 | 22.74 | $22.75 | — |
| 2024-02-05 | 22.74 | $22.75 | — |
| 2024-02-02 | 22.74 | $22.75 | — |
| 2024-02-01 | 22.74 | $22.75 | — |
| 2024-01-31 | 22.74 | $22.75 | — |
| 2024-01-30 | 22.74 | $22.75 | — |
| 2024-01-29 | 22.74 | $22.75 | — |
| 2024-01-26 | 22.74 | $22.75 | — |
| 2024-01-25 | 22.73 | $22.75 | — |
| 2024-01-24 | 22.73 | $22.75 | — |
| 2024-01-23 | 22.73 | $22.75 | — |
| 2024-01-22 | 22.73 | $22.75 | — |
| 2024-01-19 | 22.73 | $22.75 | — |
| 2024-01-18 | 22.73 | $22.75 | — |
| 2024-01-17 | 22.72 | $22.75 | — |
| 2024-01-16 | 22.72 | $22.75 | — |
| 2024-01-12 | 22.72 | $22.75 | — |
| 2024-01-11 | 22.72 | $22.75 | — |
| 2024-01-10 | 22.72 | $22.75 | — |
| 2024-01-09 | 22.71 | $22.75 | — |
| 2024-01-08 | 22.71 | $22.75 | — |
| 2024-01-05 | 22.71 | $22.75 | — |
| 2024-01-04 | 22.70 | $22.75 | — |
| 2024-01-03 | 22.70 | $22.75 | — |
| 2024-01-02 | 22.69 | $22.75 | — |
| 2023-12-29 | 22.69 | $22.75 | — |
| 2023-12-28 | 22.68 | $22.75 | — |
| 2023-12-27 | 22.68 | $22.75 | — |
| 2023-12-26 | 22.67 | $22.75 | — |
| 2023-12-22 | 22.67 | $22.75 | — |
| 2023-12-21 | 22.66 | $22.75 | — |
| 2023-12-20 | 22.65 | $22.75 | — |
| 2023-12-19 | 22.65 | $22.75 | — |
| 2023-12-18 | 22.64 | $22.75 | — |
| 2023-12-15 | 22.63 | $22.75 | — |
| 2023-12-14 | 22.62 | $22.75 | — |
| 2023-12-13 | 22.61 | $22.75 | — |
| 2023-12-12 | 22.60 | $22.75 | — |
| 2023-12-11 | 22.59 | $22.75 | — |
| 2023-12-08 | 22.58 | $22.75 | — |
| 2023-12-07 | 22.57 | $22.75 | — |
| 2023-12-06 | 22.56 | $22.75 | — |
| 2023-12-05 | 22.55 | $22.75 | — |
| 2023-12-04 | 22.53 | $22.75 | — |
| 2023-12-01 | 22.52 | $22.75 | — |
| 2023-11-30 | 22.51 | $22.75 | — |
| 2023-11-29 | 22.49 | $22.75 | — |
| 2023-11-28 | 22.48 | $22.75 | — |
| 2023-11-27 | 22.46 | $22.75 | — |
| 2023-11-24 | 22.45 | $22.75 | — |
| 2023-11-22 | 22.43 | $22.75 | — |
| 2023-11-21 | 22.42 | $22.75 | — |
| 2023-11-20 | 22.40 | $22.75 | — |
| 2023-11-17 | 22.39 | $22.75 | — |
| 2023-11-16 | 22.38 | $22.75 | — |
| 2023-11-15 | 22.37 | $22.75 | — |
| 2023-11-14 | 22.36 | $22.75 | — |
| 2023-11-13 | 22.35 | $22.75 | — |
| 2023-11-10 | 22.35 | $22.75 | — |
| 2023-11-09 | 22.35 | $22.75 | — |
| 2023-11-08 | 22.35 | $22.75 | — |
| 2023-11-07 | 22.36 | $22.75 | — |
| 2023-11-06 | 22.38 | $22.75 | — |
| 2023-11-03 | 22.40 | $22.75 | — |
| 2023-11-02 | 22.43 | $22.75 | — |
| 2023-11-01 | 22.47 | $22.75 | — |
| 2023-10-31 | 22.53 | $22.75 | — |
| 2023-10-30 | 22.60 | $22.75 | — |
| 2023-10-27 | 22.69 | $22.75 | — |
| 2023-10-26 | 22.79 | $22.75 | — |
| 2023-10-25 | 22.93 | $22.75 | — |
| 2023-10-24 | 23.08 | $22.75 | — |
| 2023-10-23 | 23.27 | $22.75 | — |
| 2023-10-20 | 23.50 | $22.75 | — |
| 2023-10-19 | 23.76 | $22.75 | — |
| 2023-10-18 | 24.08 | $22.75 | — |
| 2023-10-17 | 24.45 | $22.75 | — |
| 2023-10-16 | 24.88 | $22.75 | — |
| 2023-10-13 | 25.38 | $22.75 | 300 |
| 2023-10-12 | 25.97 | $26.00 | — |
| 2023-10-11 | 25.97 | $26.00 | — |
| 2023-10-10 | 25.97 | $26.00 | — |
| 2023-10-09 | 25.96 | $26.00 | — |
| 2023-10-06 | 25.96 | $26.00 | — |
| 2023-10-05 | 25.96 | $26.00 | — |
| 2023-10-04 | 25.96 | $26.00 | — |
| 2023-10-03 | 25.95 | $26.00 | — |
| 2023-10-02 | 25.95 | $26.00 | — |
| 2023-09-29 | 25.94 | $26.00 | — |
| 2023-09-28 | 25.94 | $26.00 | — |
| 2023-09-27 | 25.93 | $26.00 | — |
| 2023-09-26 | 25.93 | $26.00 | — |
| 2023-09-25 | 25.92 | $26.00 | — |
| 2023-09-22 | 25.92 | $26.00 | — |
| 2023-09-21 | 25.91 | $26.00 | — |
| 2023-09-20 | 25.90 | $26.00 | — |
| 2023-09-19 | 25.90 | $26.00 | — |
| 2023-09-18 | 25.89 | $26.00 | — |
| 2023-09-15 | 25.88 | $26.00 | — |
| 2023-09-14 | 25.87 | $26.00 | — |
| 2023-09-13 | 25.86 | $26.00 | — |
| 2023-09-12 | 25.85 | $26.00 | — |
| 2023-09-11 | 25.84 | $26.00 | — |
| 2023-09-08 | 25.83 | $26.00 | — |
| 2023-09-07 | 25.82 | $26.00 | — |
| 2023-09-06 | 25.81 | $26.00 | — |
| 2023-09-05 | 25.79 | $26.00 | — |
| 2023-09-01 | 25.78 | $26.00 | — |
| 2023-08-31 | 25.77 | $26.00 | — |
| 2023-08-30 | 25.75 | $26.00 | — |
| 2023-08-29 | 25.74 | $26.00 | — |
| 2023-08-28 | 25.72 | $26.00 | — |
| 2023-08-25 | 25.71 | $26.00 | — |
| 2023-08-24 | 25.69 | $26.00 | — |
| 2023-08-23 | 25.68 | $26.00 | — |
| 2023-08-22 | 25.67 | $26.00 | — |
| 2023-08-21 | 25.65 | $26.00 | — |
| 2023-08-18 | 25.64 | $26.00 | — |
| 2023-08-17 | 25.63 | $26.00 | — |
| 2023-08-16 | 25.61 | $26.00 | — |
| 2023-08-15 | 25.61 | $26.00 | — |
| 2023-08-14 | 25.60 | $26.00 | — |
| 2023-08-11 | 25.59 | $26.00 | — |
| 2023-08-10 | 25.59 | $26.00 | — |
| 2023-08-09 | 25.60 | $26.00 | — |
| 2023-08-08 | 25.61 | $26.00 | — |
| 2023-08-07 | 25.62 | $26.00 | — |
| 2023-08-04 | 25.65 | $26.00 | — |
| 2023-08-03 | 25.68 | $26.00 | — |
| 2023-08-02 | 25.72 | $26.00 | — |
| 2023-08-01 | 25.78 | $26.00 | — |
| 2023-07-31 | 25.85 | $26.00 | — |
| 2023-07-28 | 25.94 | $26.00 | — |
| 2023-07-27 | 26.05 | $26.00 | — |
| 2023-07-26 | 26.18 | $26.00 | — |
| 2023-07-25 | 26.34 | $26.00 | — |
| 2023-07-24 | 26.53 | $26.00 | — |
| 2023-07-21 | 26.76 | $26.00 | — |
| 2023-07-20 | 27.03 | $26.00 | — |
| 2023-07-19 | 27.35 | $26.00 | — |
| 2023-07-18 | 27.73 | $26.00 | 4600 |
| 2023-07-17 | 28.16 | $25.15 | 4100 |
| 2023-07-14 | 28.85 | $26.80 | 4500 |
| 2023-07-13 | 29.31 | $29.31 | — |
| 2023-07-12 | 29.31 | $29.31 | — |
| 2023-07-11 | 29.31 | $29.31 | — |
| 2023-07-10 | 29.31 | $29.31 | — |
| 2023-07-07 | 29.31 | $29.31 | — |
| 2023-07-06 | 29.31 | $29.31 | — |
| 2023-07-05 | 29.31 | $29.31 | — |
| 2023-07-03 | 29.31 | $29.31 | — |
| 2023-06-30 | 29.31 | $29.31 | — |
| 2023-06-29 | 29.31 | $29.31 | — |
| 2023-06-28 | 29.31 | $29.31 | — |
| 2023-06-27 | 29.31 | $29.31 | — |
| 2023-06-26 | 29.31 | $29.31 | — |
| 2023-06-23 | 29.31 | $29.31 | — |
| 2023-06-22 | 29.31 | $29.31 | — |
| 2023-06-21 | 29.31 | $29.31 | — |
| 2023-06-20 | 29.31 | $29.31 | — |
| 2023-06-16 | 29.31 | $29.31 | — |
| 2023-06-15 | 29.31 | $29.31 | — |
| 2023-06-14 | 29.31 | $29.31 | — |
| 2023-06-13 | 29.31 | $29.31 | — |
| 2023-06-12 | 29.31 | $29.31 | — |
| 2023-06-09 | 29.31 | $29.31 | — |
| 2023-06-08 | 29.31 | $29.31 | — |
| 2023-06-07 | 29.31 | $29.31 | — |
| 2023-06-06 | 29.31 | $29.31 | — |
| 2023-06-05 | 29.31 | $29.31 | — |
| 2023-06-02 | 29.31 | $29.31 | — |
| 2023-06-01 | 29.31 | $29.31 | — |
| 2023-05-31 | 29.31 | $29.31 | — |
| 2023-05-30 | 29.31 | $29.31 | — |
| 2023-05-26 | 29.31 | $29.31 | — |
| 2023-05-25 | 29.31 | $29.31 | — |
| 2023-05-24 | 29.31 | $29.31 | — |
| 2023-05-23 | 29.31 | $29.31 | — |
| 2023-05-22 | 29.31 | $29.31 | — |
| 2023-05-19 | 29.31 | $29.31 | — |
| 2023-05-18 | 29.31 | $29.31 | — |
| 2023-05-17 | 29.31 | $29.31 | — |
| 2023-05-16 | 29.31 | $29.31 | — |
| 2023-05-15 | 29.31 | $29.31 | — |
| 2023-05-12 | 29.31 | $29.31 | — |
| 2023-05-11 | 29.31 | $29.31 | — |
| 2023-05-10 | 29.31 | $29.31 | — |
| 2023-05-09 | 29.31 | $29.31 | — |
| 2023-05-08 | 29.31 | $29.31 | — |
| 2023-05-05 | 29.31 | $29.31 | — |
| 2023-05-04 | 29.31 | $29.31 | — |
| 2023-05-03 | 29.31 | $29.31 | — |
| 2023-05-02 | 29.31 | $29.31 | — |
| 2023-05-01 | 29.31 | $29.31 | — |
| 2023-04-28 | 29.31 | $29.31 | — |
| 2023-04-27 | 29.31 | $29.31 | — |
| 2023-04-26 | 29.31 | $29.31 | — |
| 2023-04-25 | 29.31 | $29.31 | — |
| 2023-04-24 | 29.31 | $29.31 | — |
| 2023-04-21 | 29.31 | $29.31 | — |
| 2023-04-20 | 29.31 | $29.31 | — |
| 2023-04-19 | 29.31 | $29.31 | — |
| 2023-04-18 | 29.31 | $29.31 | — |
| 2023-04-17 | 29.31 | $29.31 | — |
| 2023-04-14 | 29.31 | $29.31 | — |
| 2023-04-13 | 29.31 | $29.31 | — |
| 2023-04-12 | 29.31 | $29.31 | — |
| 2023-04-11 | 29.31 | $29.31 | — |
| 2023-04-10 | 29.31 | $29.31 | — |
| 2023-04-06 | 29.31 | $29.31 | — |
| 2023-04-05 | 29.31 | $29.31 | — |
| 2023-04-04 | 29.31 | $29.31 | — |
| 2023-04-03 | 29.31 | $29.31 | — |
| 2023-03-31 | 29.31 | $29.31 | — |
| 2023-03-30 | 29.31 | $29.31 | — |
| 2023-03-29 | 29.31 | $29.31 | — |
| 2023-03-28 | 29.31 | $29.31 | — |
| 2023-03-27 | 29.31 | $29.31 | — |
| 2023-03-24 | 29.31 | $29.31 | — |
| 2023-03-23 | 29.30 | $29.31 | — |
| 2023-03-22 | 29.30 | $29.31 | — |
| 2023-03-21 | 29.30 | $29.31 | — |
| 2023-03-20 | 29.30 | $29.31 | — |
| 2023-03-17 | 29.30 | $29.31 | — |
| 2023-03-16 | 29.30 | $29.31 | — |
| 2023-03-15 | 29.30 | $29.31 | — |
| 2023-03-14 | 29.30 | $29.31 | — |
| 2023-03-13 | 29.30 | $29.31 | — |
| 2023-03-10 | 29.30 | $29.31 | — |
| 2023-03-09 | 29.30 | $29.31 | — |
| 2023-03-08 | 29.30 | $29.31 | — |
| 2023-03-07 | 29.30 | $29.31 | — |
| 2023-03-06 | 29.29 | $29.31 | — |
| 2023-03-03 | 29.29 | $29.31 | — |
| 2023-03-02 | 29.29 | $29.31 | — |
| 2023-03-01 | 29.29 | $29.31 | — |
| 2023-02-28 | 29.29 | $29.31 | — |
| 2023-02-27 | 29.29 | $29.31 | — |
| 2023-02-24 | 29.28 | $29.31 | — |
| 2023-02-23 | 29.28 | $29.31 | — |
| 2023-02-22 | 29.28 | $29.31 | — |
| 2023-02-21 | 29.28 | $29.31 | — |
| 2023-02-17 | 29.27 | $29.31 | — |
| 2023-02-16 | 29.27 | $29.31 | — |
| 2023-02-15 | 29.27 | $29.31 | — |
| 2023-02-14 | 29.26 | $29.31 | — |
| 2023-02-13 | 29.26 | $29.31 | — |
| 2023-02-10 | 29.26 | $29.31 | — |
| 2023-02-09 | 29.25 | $29.31 | — |
| 2023-02-08 | 29.25 | $29.31 | — |
| 2023-02-07 | 29.24 | $29.31 | — |
| 2023-02-06 | 29.24 | $29.31 | — |
| 2023-02-03 | 29.23 | $29.31 | — |
| 2023-02-02 | 29.23 | $29.31 | — |
| 2023-02-01 | 29.22 | $29.31 | — |
| 2023-01-31 | 29.21 | $29.31 | — |
| 2023-01-30 | 29.20 | $29.31 | — |
| 2023-01-27 | 29.20 | $29.31 | — |
| 2023-01-26 | 29.19 | $29.31 | — |
| 2023-01-25 | 29.18 | $29.31 | — |
| 2023-01-24 | 29.17 | $29.31 | — |
| 2023-01-23 | 29.16 | $29.31 | — |
| 2023-01-20 | 29.15 | $29.31 | — |
| 2023-01-19 | 29.13 | $29.31 | — |
| 2023-01-18 | 29.12 | $29.31 | — |
| 2023-01-17 | 29.11 | $29.31 | — |
| 2023-01-13 | 29.09 | $29.31 | — |
| 2023-01-12 | 29.08 | $29.31 | — |
| 2023-01-11 | 29.06 | $29.31 | — |
| 2023-01-10 | 29.05 | $29.31 | — |
| 2023-01-09 | 29.03 | $29.31 | — |
| 2023-01-06 | 29.01 | $29.31 | — |
| 2023-01-05 | 29.00 | $29.31 | — |
| 2023-01-04 | 28.98 | $29.31 | — |
| 2023-01-03 | 28.96 | $29.31 | — |
| 2022-12-30 | 28.94 | $29.31 | — |
| 2022-12-29 | 28.92 | $29.31 | — |
| 2022-12-28 | 28.90 | $29.31 | — |
| 2022-12-27 | 28.88 | $29.31 | — |
| 2022-12-23 | 28.87 | $29.31 | — |
| 2022-12-22 | 28.85 | $29.31 | — |
| 2022-12-21 | 28.83 | $29.31 | — |
| 2022-12-20 | 28.82 | $29.31 | — |
| 2022-12-19 | 28.81 | $29.31 | — |
| 2022-12-16 | 28.80 | $29.31 | — |
| 2022-12-15 | 28.79 | $29.31 | — |
| 2022-12-14 | 28.79 | $29.31 | — |
| 2022-12-13 | 28.80 | $29.31 | — |
| 2022-12-12 | 28.81 | $29.31 | — |
| 2022-12-09 | 28.83 | $29.31 | — |
| 2022-12-08 | 28.86 | $29.31 | — |
| 2022-12-07 | 28.91 | $29.31 | — |
| 2022-12-06 | 28.96 | $29.31 | — |
| 2022-12-05 | 29.04 | $29.31 | — |
| 2022-12-02 | 29.13 | $29.31 | — |
| 2022-12-01 | 29.24 | $29.31 | — |
| 2022-11-30 | 29.38 | $29.31 | — |
| 2022-11-29 | 29.55 | $29.31 | — |
| 2022-11-28 | 29.76 | $29.31 | — |
| 2022-11-25 | 30.00 | $29.31 | — |
| 2022-11-23 | 30.30 | $29.31 | — |
| 2022-11-22 | 30.64 | $29.31 | — |
| 2022-11-21 | 31.05 | $29.31 | — |
| 2022-11-18 | 31.53 | $29.31 | — |
| 2022-11-17 | 32.09 | $29.31 | — |
| 2022-11-16 | 32.75 | $29.31 | — |
| 2022-11-15 | 33.51 | $29.31 | 1000 |
| 2022-11-14 | 34.40 | $34.18 | — |
| 2022-11-11 | 34.40 | $34.18 | — |
| 2022-11-10 | 34.39 | $34.18 | — |
| 2022-11-09 | 34.39 | $34.18 | — |
| 2022-11-08 | 34.38 | $34.18 | — |
| 2022-11-07 | 34.37 | $34.18 | — |
| 2022-11-04 | 34.35 | $34.18 | — |
| 2022-11-03 | 34.32 | $34.18 | — |
| 2022-11-02 | 34.29 | $34.18 | — |
| 2022-11-01 | 34.25 | $34.18 | — |
| 2022-10-31 | 34.20 | $34.18 | — |
| 2022-10-28 | 34.14 | $34.18 | — |
| 2022-10-27 | 34.07 | $34.18 | — |
| 2022-10-26 | 33.98 | $34.18 | — |
| 2022-10-25 | 33.88 | $34.18 | — |
| 2022-10-24 | 33.76 | $34.18 | — |
| 2022-10-21 | 33.61 | $34.18 | — |
| 2022-10-20 | 33.43 | $34.18 | — |
| 2022-10-19 | 33.23 | $34.18 | — |
| 2022-10-18 | 32.99 | $34.18 | — |
| 2022-10-17 | 32.71 | $34.18 | — |
| 2022-10-14 | 32.39 | $34.18 | 200 |
| 2022-10-13 | 32.01 | $32.20 | — |
| 2022-10-12 | 31.99 | $32.20 | — |
| 2022-10-11 | 31.97 | $32.20 | — |
| 2022-10-10 | 31.95 | $32.20 | — |
| 2022-10-07 | 31.92 | $32.20 | — |
| 2022-10-06 | 31.90 | $32.20 | — |
| 2022-10-05 | 31.87 | $32.20 | — |
| 2022-10-04 | 31.83 | $32.20 | — |
| 2022-10-03 | 31.80 | $32.20 | — |
| 2022-09-30 | 31.76 | $32.20 | — |
| 2022-09-29 | 31.72 | $32.20 | — |
| 2022-09-28 | 31.67 | $32.20 | — |
| 2022-09-27 | 31.61 | $32.20 | — |
| 2022-09-26 | 31.56 | $32.20 | — |
| 2022-09-23 | 31.49 | $32.20 | — |
| 2022-09-22 | 31.42 | $32.20 | — |
| 2022-09-21 | 31.35 | $32.20 | — |
| 2022-09-20 | 31.26 | $32.20 | — |
| 2022-09-19 | 31.17 | $32.20 | — |
| 2022-09-16 | 31.07 | $32.20 | — |
| 2022-09-15 | 30.96 | $32.20 | — |
| 2022-09-14 | 30.84 | $32.20 | — |
| 2022-09-13 | 30.70 | $32.20 | — |
| 2022-09-12 | 30.56 | $32.20 | — |
| 2022-09-09 | 30.39 | $32.20 | — |
| 2022-09-08 | 30.22 | $32.20 | — |
| 2022-09-07 | 30.02 | $32.20 | — |
| 2022-09-06 | 29.81 | $32.20 | — |
| 2022-09-02 | 29.57 | $32.20 | — |
| 2022-09-01 | 29.31 | $32.20 | — |
| 2022-08-31 | 29.03 | $32.20 | — |
| 2022-08-30 | 28.72 | $32.20 | — |
| 2022-08-29 | 28.38 | $32.20 | — |
| 2022-08-26 | 28.01 | $32.20 | — |
| 2022-08-25 | 27.60 | $32.20 | — |
| 2022-08-24 | 27.15 | $32.20 | — |
| 2022-08-23 | 26.65 | $32.20 | — |
| 2022-08-22 | 26.11 | $32.20 | 500 |
| 2022-08-19 | 25.52 | $30.00 | — |
| 2022-08-18 | 25.33 | $30.00 | — |
| 2022-08-17 | 25.15 | $30.00 | — |
| 2022-08-16 | 24.99 | $30.00 | — |
| 2022-08-15 | 24.84 | $30.00 | — |
| 2022-08-12 | 24.72 | $30.00 | — |
| 2022-08-11 | 24.63 | $30.00 | — |
| 2022-08-10 | 24.58 | $30.00 | — |
| 2022-08-09 | 24.58 | $30.00 | — |
| 2022-08-08 | 24.64 | $30.00 | — |
| 2022-08-05 | 24.77 | $30.00 | — |
| 2022-08-04 | 24.99 | $30.00 | — |
| 2022-08-03 | 25.32 | $30.00 | — |
| 2022-08-02 | 25.77 | $30.00 | — |
| 2022-08-01 | 26.36 | $30.00 | — |
| 2022-07-29 | 27.13 | $30.00 | — |
| 2022-07-28 | 28.09 | $30.00 | — |
| 2022-07-27 | 29.30 | $30.00 | — |
| 2022-07-26 | 30.78 | $30.00 | — |
| 2022-07-25 | 32.57 | $30.00 | — |
| 2022-07-22 | 34.74 | $30.00 | — |
| 2022-07-21 | 37.33 | $30.00 | — |
| 2022-07-20 | 40.42 | $30.00 | — |
| 2022-07-19 | 44.08 | $30.00 | — |
| 2022-07-18 | 48.39 | $30.00 | — |
| 2022-07-15 | 53.45 | $30.00 | — |
| 2022-07-14 | 59.38 | $30.00 | — |
| 2022-07-13 | 66.29 | $30.00 | 500 |
| 2022-07-12 | 74.33 | $74.33 | — |
| 2022-07-11 | 74.33 | $74.33 | — |
| 2022-07-08 | 74.33 | $74.33 | — |
| 2022-07-07 | 74.33 | $74.33 | — |
| 2022-07-06 | 74.33 | $74.33 | — |
| 2022-07-05 | 74.33 | $74.33 | — |
| 2022-07-01 | 74.33 | $74.33 | — |
| 2022-06-30 | 74.33 | $74.33 | — |
| 2022-06-29 | 74.33 | $74.33 | — |
| 2022-06-28 | 74.33 | $74.33 | — |
| 2022-06-27 | 74.33 | $74.33 | — |
| 2022-06-24 | 74.33 | $74.33 | — |
| 2022-06-23 | 74.33 | $74.33 | — |
| 2022-06-22 | 74.33 | $74.33 | — |
| 2022-06-21 | 74.33 | $74.33 | — |
| 2022-06-17 | 74.33 | $74.33 | — |
| 2022-06-16 | 74.33 | $74.33 | — |
| 2022-06-15 | 74.33 | $74.33 | — |
| 2022-06-14 | 74.33 | $74.33 | — |
| 2022-06-13 | 74.33 | $74.33 | — |
| 2022-06-10 | 74.33 | $74.33 | — |
| 2022-06-09 | 74.33 | $74.33 | — |
| 2022-06-08 | 74.33 | $74.33 | — |
| 2022-06-07 | 74.33 | $74.33 | — |
| 2022-06-06 | 74.33 | $74.33 | — |
| 2022-06-03 | 74.33 | $74.33 | — |
| 2022-06-02 | 74.33 | $74.33 | — |
| 2022-06-01 | 74.33 | $74.33 | — |
| 2022-05-31 | 74.33 | $74.33 | — |
| 2022-05-27 | 74.33 | $74.33 | — |
| 2022-05-26 | 74.33 | $74.33 | — |
| 2022-05-25 | 74.33 | $74.33 | — |
| 2022-05-24 | 74.33 | $74.33 | — |
| 2022-05-23 | 74.33 | $74.33 | — |
| 2022-05-20 | 74.33 | $74.33 | — |
| 2022-05-19 | 74.33 | $74.33 | — |
| 2022-05-18 | 74.33 | $74.33 | — |
| 2022-05-17 | 74.33 | $74.33 | — |
| 2022-05-16 | 74.33 | $74.33 | — |
| 2022-05-13 | 74.33 | $74.33 | — |
| 2022-05-12 | 74.33 | $74.33 | — |
| 2022-05-11 | 74.33 | $74.33 | — |
| 2022-05-10 | 74.33 | $74.33 | — |
| 2022-05-09 | 74.33 | $74.33 | — |
| 2022-05-06 | 74.33 | $74.33 | — |
| 2022-05-05 | 74.33 | $74.33 | — |
| 2022-05-04 | 74.33 | $74.33 | — |
| 2022-05-03 | 74.33 | $74.33 | — |
| 2022-05-02 | 74.33 | $74.33 | — |
| 2022-04-29 | 74.33 | $74.33 | — |
| 2022-04-28 | 74.33 | $74.33 | — |
| 2022-04-27 | 74.33 | $74.33 | — |
| 2022-04-26 | 74.33 | $74.33 | — |
| 2022-04-25 | 74.33 | $74.33 | — |
| 2022-04-22 | 74.33 | $74.33 | — |
| 2022-04-21 | 74.33 | $74.33 | — |
| 2022-04-20 | 74.33 | $74.33 | — |
| 2022-04-19 | 74.33 | $74.33 | — |
| 2022-04-18 | 74.33 | $74.33 | — |
| 2022-04-14 | 74.33 | $74.33 | — |
| 2022-04-13 | 74.33 | $74.33 | — |
| 2022-04-12 | 74.33 | $74.33 | — |
| 2022-04-11 | 74.33 | $74.33 | — |
| 2022-04-08 | 74.33 | $74.33 | — |
| 2022-04-07 | 74.33 | $74.33 | — |
| 2022-04-06 | 74.33 | $74.33 | — |
| 2022-04-05 | 74.33 | $74.33 | — |
| 2022-04-04 | 74.33 | $74.33 | — |
| 2022-04-01 | 74.33 | $74.33 | — |
| 2022-03-31 | 74.33 | $74.33 | — |
| 2022-03-30 | 74.33 | $74.33 | — |
| 2022-03-29 | 74.33 | $74.33 | — |
| 2022-03-28 | 74.33 | $74.33 | — |
| 2022-03-25 | 74.33 | $74.33 | — |
| 2022-03-24 | 74.33 | $74.33 | — |
| 2022-03-23 | 74.33 | $74.33 | — |
| 2022-03-22 | 74.33 | $74.33 | — |
| 2022-03-21 | 74.33 | $74.33 | — |
| 2022-03-18 | 74.33 | $74.33 | — |
| 2022-03-17 | 74.33 | $74.33 | — |
| 2022-03-16 | 74.33 | $74.33 | — |
| 2022-03-15 | 74.33 | $74.33 | — |
| 2022-03-14 | 74.33 | $74.33 | — |
| 2022-03-11 | 74.33 | $74.33 | — |
| 2022-03-10 | 74.33 | $74.33 | — |
| 2022-03-09 | 74.33 | $74.33 | — |
| 2022-03-08 | 74.33 | $74.33 | — |
| 2022-03-07 | 74.33 | $74.33 | — |
| 2022-03-04 | 74.33 | $74.33 | — |
| 2022-03-03 | 74.33 | $74.33 | — |
| 2022-03-02 | 74.33 | $74.33 | — |
| 2022-03-01 | 74.33 | $74.33 | — |
| 2022-02-28 | 74.33 | $74.33 | — |
| 2022-02-25 | 74.33 | $74.33 | — |
| 2022-02-24 | 74.33 | $74.33 | — |
| 2022-02-23 | 74.33 | $74.33 | — |
| 2022-02-22 | 74.33 | $74.33 | — |
| 2022-02-18 | 74.33 | $74.33 | — |
| 2022-02-17 | 74.33 | $74.33 | — |
| 2022-02-16 | 74.33 | $74.33 | — |
| 2022-02-15 | 74.33 | $74.33 | — |
| 2022-02-14 | 74.33 | $74.33 | — |
| 2022-02-11 | 74.33 | $74.33 | — |
| 2022-02-10 | 74.33 | $74.33 | — |
| 2022-02-09 | 74.33 | $74.33 | — |
| 2022-02-08 | 74.33 | $74.33 | — |
| 2022-02-07 | 74.33 | $74.33 | — |
| 2022-02-04 | 74.33 | $74.33 | — |
| 2022-02-03 | 74.33 | $74.33 | — |
| 2022-02-02 | 74.33 | $74.33 | — |
| 2022-02-01 | 74.33 | $74.33 | — |
| 2022-01-31 | 74.33 | $74.33 | — |
| 2022-01-28 | 74.33 | $74.33 | — |
| 2022-01-27 | 74.33 | $74.33 | — |
| 2022-01-26 | 74.33 | $74.33 | — |
| 2022-01-25 | 74.33 | $74.33 | — |
| 2022-01-24 | 74.33 | $74.33 | — |
| 2022-01-21 | 74.33 | $74.33 | — |
| 2022-01-20 | 74.33 | $74.33 | — |
| 2022-01-19 | 74.33 | $74.33 | — |
| 2022-01-18 | 74.33 | $74.33 | — |
| 2022-01-14 | 74.33 | $74.33 | — |
| 2022-01-13 | 74.33 | $74.33 | — |
| 2022-01-12 | 74.33 | $74.33 | — |
| 2022-01-11 | 74.33 | $74.33 | — |
| 2022-01-10 | 74.33 | $74.33 | — |
| 2022-01-07 | 74.33 | $74.33 | — |
| 2022-01-06 | 74.33 | $74.33 | — |
| 2022-01-05 | 74.33 | $74.33 | — |
| 2022-01-04 | 74.33 | $74.33 | — |
| 2022-01-03 | 74.33 | $74.33 | — |
| 2021-12-31 | 74.33 | $74.33 | — |
| 2021-12-30 | 74.33 | $74.33 | — |
| 2021-12-29 | 74.33 | $74.33 | — |
| 2021-12-28 | 74.33 | $74.33 | — |
| 2021-12-27 | 74.33 | $74.33 | — |
| 2021-12-23 | 74.33 | $74.33 | — |
| 2021-12-22 | 74.33 | $74.33 | — |
| 2021-12-21 | 74.33 | $74.33 | — |
| 2021-12-20 | 74.33 | $74.33 | — |
| 2021-12-17 | 74.33 | $74.33 | — |
| 2021-12-16 | 74.33 | $74.33 | — |
| 2021-12-15 | 74.33 | $74.33 | — |
| 2021-12-14 | 74.33 | $74.33 | — |
| 2021-12-13 | 74.33 | $74.33 | — |
| 2021-12-10 | 74.33 | $74.33 | — |
| 2021-12-09 | 74.33 | $74.33 | — |
| 2021-12-08 | 74.33 | $74.33 | — |
| 2021-12-07 | 74.33 | $74.33 | — |
| 2021-12-06 | 74.33 | $74.33 | — |
| 2021-12-03 | 74.33 | $74.33 | — |
| 2021-12-02 | 74.33 | $74.33 | — |
| 2021-12-01 | 74.33 | $74.33 | — |
| 2021-11-30 | 74.33 | $74.33 | — |
| 2021-11-29 | 74.33 | $74.33 | — |
| 2021-11-26 | 74.33 | $74.33 | — |
| 2021-11-24 | 74.33 | $74.33 | — |
| 2021-11-23 | 74.33 | $74.33 | — |
| 2021-11-22 | 74.33 | $74.33 | — |
| 2021-11-19 | 74.33 | $74.33 | — |
| 2021-11-18 | 74.33 | $74.33 | — |
| 2021-11-17 | 74.33 | $74.33 | — |
| 2021-11-16 | 74.33 | $74.33 | — |
| 2021-11-15 | 74.33 | $74.33 | — |
| 2021-11-12 | 74.33 | $74.33 | — |
| 2021-11-11 | 74.33 | $74.33 | — |
| 2021-11-10 | 74.33 | $74.33 | — |
| 2021-11-09 | 74.33 | $74.33 | — |
| 2021-11-08 | 74.33 | $74.33 | — |
| 2021-11-05 | 74.33 | $74.33 | — |
| 2021-11-04 | 74.33 | $74.33 | — |
| 2021-11-03 | 74.33 | $74.33 | — |
| 2021-11-02 | 74.33 | $74.33 | — |
| 2021-11-01 | 74.33 | $74.33 | — |
| 2021-10-29 | 74.33 | $74.33 | — |
| 2021-10-28 | 74.33 | $74.33 | — |
| 2021-10-27 | 74.33 | $74.33 | — |
| 2021-10-26 | 74.33 | $74.33 | — |
| 2021-10-25 | 74.33 | $74.33 | — |
| 2021-10-22 | 74.33 | $74.33 | — |
| 2021-10-21 | 74.33 | $74.33 | — |
| 2021-10-20 | 74.33 | $74.33 | — |
| 2021-10-19 | 74.33 | $74.33 | — |
| 2021-10-18 | 74.33 | $74.33 | — |
| 2021-10-15 | 74.33 | $74.33 | — |
| 2021-10-14 | 74.33 | $74.33 | — |
| 2021-10-13 | 74.33 | $74.33 | — |
| 2021-10-12 | 74.33 | $74.33 | — |
| 2021-10-11 | 74.33 | $74.33 | — |
| 2021-10-08 | 74.33 | $74.33 | — |
| 2021-10-07 | 74.33 | $74.33 | — |
| 2021-10-06 | 74.33 | $74.33 | — |
| 2021-10-05 | 74.33 | $74.33 | — |
| 2021-10-04 | 74.33 | $74.33 | 4900 |
| 2021-10-01 | 74.33 | $74.33 | — |
| 2021-09-30 | 74.33 | $74.33 | — |
| 2021-09-29 | 74.33 | $74.33 | — |
| 2021-09-28 | 74.33 | $74.33 | — |
| 2021-09-27 | 74.33 | $74.33 | — |
| 2021-09-24 | 74.33 | $74.33 | — |
| 2021-09-23 | 74.33 | $74.33 | — |
| 2021-09-22 | 74.33 | $74.33 | — |
| 2021-09-21 | 74.33 | $74.33 | — |
| 2021-09-20 | 74.33 | $74.33 | — |
| 2021-09-17 | 74.33 | $74.33 | — |
| 2021-09-16 | 74.33 | $74.33 | — |
| 2021-09-15 | 74.33 | $74.33 | — |
| 2021-09-14 | 74.33 | $74.33 | — |
| 2021-09-13 | 74.33 | $74.33 | — |
| 2021-09-10 | 74.33 | $74.33 | — |
| 2021-09-09 | 74.33 | $74.33 | — |
| 2021-09-08 | 74.33 | $74.33 | — |
| 2021-09-07 | 74.33 | $74.33 | — |
| 2021-09-03 | 74.33 | $74.33 | — |
| 2021-09-02 | 74.33 | $74.33 | — |
| 2021-09-01 | 74.33 | $74.33 | — |
| 2021-08-31 | 74.33 | $74.33 | — |
| 2021-08-30 | 74.33 | $74.33 | — |
| 2021-08-27 | 74.33 | $74.33 | — |
| 2021-08-26 | 74.33 | $74.33 | — |
| 2021-08-25 | 74.33 | $74.33 | — |
| 2021-08-24 | 74.33 | $74.33 | — |
| 2021-08-23 | 74.33 | $74.33 | — |
| 2021-08-20 | 74.33 | $74.33 | — |
| 2021-08-19 | 74.33 | $74.33 | — |
| 2021-08-18 | 74.33 | $74.33 | — |
| 2021-08-17 | 74.33 | $74.33 | — |
| 2021-08-16 | 74.33 | $74.33 | — |
| 2021-08-13 | 74.33 | $74.33 | — |
| 2021-08-12 | 74.33 | $74.33 | — |
| 2021-08-11 | 74.33 | $74.33 | — |
| 2021-08-10 | 74.33 | $74.33 | — |
| 2021-08-09 | 74.33 | $74.33 | — |
| 2021-08-06 | 74.33 | $74.33 | — |
| 2021-08-05 | 74.33 | $74.33 | — |
| 2021-08-04 | 74.33 | $74.33 | — |
| 2021-08-03 | 74.33 | $74.33 | — |
| 2021-08-02 | 74.33 | $74.33 | — |
| 2021-07-30 | 74.33 | $74.33 | — |
| 2021-07-29 | 74.33 | $74.33 | — |
| 2021-07-28 | 74.33 | $74.33 | — |
| 2021-07-27 | 74.33 | $74.33 | — |
| 2021-07-26 | 74.33 | $74.33 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.58
2026-07-21
Close Price
$38.43
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.15
Average
35.37
Maximum
74.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.58 | $38.43 | 100 |
| 2026-07-20 | 38.15 | $38.43 | 100 |
| 2026-07-17 | 38.90 | $38.43 | 100 |
| 2026-07-16 | 39.87 | $38.43 | — |
| 2026-07-15 | 41.08 | $38.43 | 100 |
| 2026-07-14 | 42.60 | $38.43 | 100 |
| 2026-07-13 | 44.48 | $38.43 | 100 |
| 2026-07-10 | 46.78 | $47.22 | 100 |
| 2026-07-09 | 46.82 | $47.22 | 100 |
| 2026-07-08 | 46.85 | $47.22 | 100 |
| 2026-07-07 | 46.90 | $47.22 | — |
| 2026-07-06 | 46.96 | $47.22 | 100 |
| 2026-07-02 | 47.02 | $47.22 | 100 |
| 2026-07-01 | 47.10 | $47.22 | 100 |
| 2026-06-30 | 47.18 | $47.22 | 100 |
| 2026-06-29 | 47.28 | $47.22 | 100 |
| 2026-06-26 | 47.40 | $47.22 | 100 |
| 2026-06-25 | 47.52 | $47.22 | 100 |
| 2026-06-24 | 47.67 | $47.22 | 100 |
| 2026-06-23 | 47.82 | $47.22 | 100 |
| 2026-06-22 | 48.00 | $47.22 | 100 |
| 2026-06-18 | 48.19 | $47.22 | 100 |
| 2026-06-17 | 48.39 | $47.22 | 100 |
| 2026-06-16 | 48.61 | $47.22 | 100 |
| 2026-06-15 | 48.85 | $47.22 | 100 |
| 2026-06-12 | 49.10 | $47.22 | 100 |
| 2026-06-11 | 49.37 | $47.22 | 100 |
| 2026-06-10 | 49.64 | $47.22 | — |
| 2026-06-09 | 49.93 | $47.22 | — |
| 2026-06-08 | 50.21 | $47.22 | — |
| 2026-06-05 | 50.49 | $47.22 | 100 |
| 2026-06-04 | 50.76 | $47.22 | — |
| 2026-06-03 | 51.02 | $47.22 | 100 |
| 2026-06-02 | 51.24 | $47.22 | 100 |
| 2026-06-01 | 51.41 | $47.22 | 100 |
| 2026-05-29 | 51.53 | $47.22 | 100 |
| 2026-05-28 | 51.56 | $47.22 | 100 |
| 2026-05-27 | 51.48 | $47.22 | 100 |
| 2026-05-26 | 51.26 | $47.22 | 100 |
| 2026-05-22 | 50.87 | $47.22 | 100 |
| 2026-05-21 | 50.26 | $47.22 | 100 |
| 2026-05-20 | 49.39 | $47.22 | 100 |
| 2026-05-19 | 48.18 | $47.22 | 100 |
| 2026-05-18 | 46.58 | $47.22 | 100 |
| 2026-05-15 | 44.50 | $47.22 | — |
| 2026-05-14 | 41.83 | $47.22 | 100 |
| 2026-05-13 | 38.47 | $47.22 | 100 |
| 2026-05-12 | 34.27 | $47.22 | 100 |
| 2026-05-11 | 29.10 | $47.22 | 100 |
| 2026-05-08 | 22.75 | $22.75 | — |
| 2026-05-07 | 22.75 | $22.75 | — |
| 2026-05-06 | 22.75 | $22.75 | — |
| 2026-05-05 | 22.75 | $22.75 | — |
| 2026-05-04 | 22.75 | $22.75 | — |
| 2026-05-01 | 22.75 | $22.75 | — |
| 2026-04-30 | 22.75 | $22.75 | — |
| 2026-04-29 | 22.75 | $22.75 | — |
| 2026-04-28 | 22.75 | $22.75 | — |
| 2026-04-27 | 22.75 | $22.75 | — |
| 2026-04-24 | 22.75 | $22.75 | — |
| 2026-04-23 | 22.75 | $22.75 | — |
| 2026-04-22 | 22.75 | $22.75 | — |
| 2026-04-21 | 22.75 | $22.75 | — |
| 2026-04-20 | 22.75 | $22.75 | 300 |
| 2026-04-17 | 22.75 | $22.75 | — |
| 2026-04-16 | 22.75 | $22.75 | — |
| 2026-04-15 | 22.75 | $22.75 | 300 |
| 2026-04-14 | 22.75 | $22.75 | — |
| 2026-04-13 | 22.75 | $22.75 | 300 |
| 2026-04-10 | 22.75 | $22.75 | 300 |
| 2026-04-09 | 22.75 | $22.75 | — |
| 2026-04-08 | 22.75 | $22.75 | — |
| 2026-04-07 | 22.75 | $22.75 | — |
| 2026-04-06 | 22.75 | $22.75 | 300 |
| 2026-04-02 | 22.75 | $22.75 | — |
| 2026-04-01 | 22.75 | $22.75 | 300 |
| 2026-03-31 | 22.75 | $22.75 | — |
| 2026-03-30 | 22.75 | $22.75 | 300 |
| 2026-03-27 | 22.75 | $22.75 | — |
| 2026-03-26 | 22.75 | $22.75 | 300 |
| 2026-03-25 | 22.75 | $22.75 | — |
| 2026-03-24 | 22.75 | $22.75 | — |
| 2026-03-23 | 22.75 | $22.75 | 300 |
| 2026-03-20 | 22.75 | $22.75 | — |
| 2026-03-19 | 22.75 | $22.75 | — |
| 2026-03-18 | 22.75 | $22.75 | 300 |
| 2026-03-17 | 22.75 | $22.75 | — |
| 2026-03-16 | 22.75 | $22.75 | — |
| 2026-03-13 | 22.75 | $22.75 | — |
| 2026-03-12 | 22.75 | $22.75 | 300 |
| 2026-03-11 | 22.75 | $22.75 | — |
| 2026-03-10 | 22.75 | $22.75 | — |
| 2026-03-09 | 22.75 | $22.75 | — |
| 2026-03-06 | 22.75 | $22.75 | — |
| 2026-03-05 | 22.75 | $22.75 | — |
| 2026-03-04 | 22.75 | $22.75 | — |
| 2026-03-03 | 22.75 | $22.75 | — |
| 2026-03-02 | 22.75 | $22.75 | — |
| 2026-02-27 | 22.75 | $22.75 | — |
| 2026-02-26 | 22.75 | $22.75 | — |
| 2026-02-25 | 22.75 | $22.75 | — |
| 2026-02-24 | 22.75 | $22.75 | — |
| 2026-02-23 | 22.75 | $22.75 | — |
| 2026-02-20 | 22.75 | $22.75 | — |
| 2026-02-19 | 22.75 | $22.75 | — |
| 2026-02-18 | 22.75 | $22.75 | — |
| 2026-02-17 | 22.75 | $22.75 | — |
| 2026-02-13 | 22.75 | $22.75 | — |
| 2026-02-12 | 22.75 | $22.75 | — |
| 2026-02-11 | 22.75 | $22.75 | — |
| 2026-02-10 | 22.75 | $22.75 | — |
| 2026-02-09 | 22.75 | $22.75 | — |
| 2026-02-06 | 22.75 | $22.75 | — |
| 2026-02-05 | 22.75 | $22.75 | 300 |
| 2026-02-04 | 22.75 | $22.75 | 300 |
| 2026-02-03 | 22.75 | $22.75 | 300 |
| 2026-02-02 | 22.75 | $22.75 | 300 |
| 2026-01-30 | 22.75 | $22.75 | — |
| 2026-01-29 | 22.75 | $22.75 | 300 |
| 2026-01-28 | 22.75 | $22.75 | 300 |
| 2026-01-27 | 22.75 | $22.75 | 300 |
| 2026-01-26 | 22.75 | $22.75 | 300 |
| 2026-01-23 | 22.75 | $22.75 | 300 |
| 2026-01-22 | 22.75 | $22.75 | 300 |
| 2026-01-21 | 22.75 | $22.75 | 300 |
| 2026-01-20 | 22.75 | $22.75 | 300 |
| 2026-01-16 | 22.75 | $22.75 | 300 |
| 2026-01-15 | 22.75 | $22.75 | 300 |
| 2026-01-14 | 22.75 | $22.75 | 300 |
| 2026-01-13 | 22.75 | $22.75 | 300 |
| 2026-01-12 | 22.75 | $22.75 | 300 |
| 2026-01-09 | 22.75 | $22.75 | 300 |
| 2026-01-08 | 22.75 | $22.75 | 300 |
| 2026-01-07 | 22.75 | $22.75 | 300 |
| 2026-01-06 | 22.75 | $22.75 | — |
| 2026-01-05 | 22.75 | $22.75 | 300 |
| 2026-01-02 | 22.75 | $22.75 | 300 |
| 2025-12-31 | 22.75 | $22.75 | 300 |
| 2025-12-30 | 22.75 | $22.75 | 300 |
| 2025-12-29 | 22.75 | $22.75 | 300 |
| 2025-12-26 | 22.75 | $22.75 | 300 |
| 2025-12-24 | 22.75 | $22.75 | — |
| 2025-12-23 | 22.75 | $22.75 | 300 |
| 2025-12-22 | 22.75 | $22.75 | 300 |
| 2025-12-19 | 22.75 | $22.75 | 300 |
| 2025-12-18 | 22.75 | $22.75 | 300 |
| 2025-12-17 | 22.75 | $22.75 | 300 |
| 2025-12-16 | 22.75 | $22.75 | 300 |
| 2025-12-15 | 22.75 | $22.75 | — |
| 2025-12-12 | 22.75 | $22.75 | — |
| 2025-12-11 | 22.75 | $22.75 | — |
| 2025-12-10 | 22.75 | $22.75 | 300 |
| 2025-12-09 | 22.75 | $22.75 | — |
| 2025-12-08 | 22.75 | $22.75 | 300 |
| 2025-12-05 | 22.75 | $22.75 | 300 |
| 2025-12-04 | 22.75 | $22.75 | 300 |
| 2025-12-03 | 22.75 | $22.75 | 300 |
| 2025-12-02 | 22.75 | $22.75 | — |
| 2025-12-01 | 22.75 | $22.75 | 300 |
| 2025-11-28 | 22.75 | $22.75 | — |
| 2025-11-26 | 22.75 | $22.75 | 300 |
| 2025-11-25 | 22.75 | $22.75 | — |
| 2025-11-24 | 22.75 | $22.75 | 300 |
| 2025-11-21 | 22.75 | $22.75 | 300 |
| 2025-11-20 | 22.75 | $22.75 | 300 |
| 2025-11-19 | 22.75 | $22.75 | 300 |
| 2025-11-18 | 22.75 | $22.75 | 300 |
| 2025-11-17 | 22.75 | $22.75 | 300 |
| 2025-11-14 | 22.75 | $22.75 | 300 |
| 2025-11-13 | 22.75 | $22.75 | 300 |
| 2025-11-12 | 22.75 | $22.75 | 300 |
| 2025-11-11 | 22.75 | $22.75 | 300 |
| 2025-11-10 | 22.75 | $22.75 | 300 |
| 2025-11-07 | 22.75 | $22.75 | 300 |
| 2025-11-06 | 22.75 | $22.75 | 300 |
| 2025-11-05 | 22.75 | $22.75 | 300 |
| 2025-11-04 | 22.75 | $22.75 | 300 |
| 2025-11-03 | 22.75 | $22.75 | 300 |
| 2025-10-31 | 22.75 | $22.75 | 300 |
| 2025-10-30 | 22.75 | $22.75 | 300 |
| 2025-10-29 | 22.75 | $22.75 | 300 |
| 2025-10-28 | 22.75 | $22.75 | — |
| 2025-10-27 | 22.75 | $22.75 | — |
| 2025-10-24 | 22.75 | $22.75 | — |
| 2025-10-23 | 22.75 | $22.75 | — |
| 2025-10-22 | 22.75 | $22.75 | — |
| 2025-10-21 | 22.75 | $22.75 | — |
| 2025-10-20 | 22.75 | $22.75 | — |
| 2025-10-17 | 22.75 | $22.75 | — |
| 2025-10-16 | 22.75 | $22.75 | — |
| 2025-10-15 | 22.75 | $22.75 | — |
| 2025-10-14 | 22.75 | $22.75 | — |
| 2025-10-13 | 22.75 | $22.75 | — |
| 2025-10-10 | 22.75 | $22.75 | — |
| 2025-10-09 | 22.75 | $22.75 | — |
| 2025-10-08 | 22.75 | $22.75 | — |
| 2025-10-07 | 22.75 | $22.75 | — |
| 2025-10-06 | 22.75 | $22.75 | — |
| 2025-10-03 | 22.75 | $22.75 | — |
| 2025-10-02 | 22.75 | $22.75 | — |
| 2025-10-01 | 22.75 | $22.75 | — |
| 2025-09-30 | 22.75 | $22.75 | 300 |
| 2025-09-29 | 22.75 | $22.75 | — |
| 2025-09-26 | 22.75 | $22.75 | — |
| 2025-09-25 | 22.75 | $22.75 | — |
| 2025-09-24 | 22.75 | $22.75 | — |
| 2025-09-23 | 22.75 | $22.75 | — |
| 2025-09-22 | 22.75 | $22.75 | — |
| 2025-09-19 | 22.75 | $22.75 | — |
| 2025-09-18 | 22.75 | $22.75 | — |
| 2025-09-17 | 22.75 | $22.75 | — |
| 2025-09-16 | 22.75 | $22.75 | — |
| 2025-09-15 | 22.75 | $22.75 | 300 |
| 2025-09-12 | 22.75 | $22.75 | — |
| 2025-09-11 | 22.75 | $22.75 | — |
| 2025-09-10 | 22.75 | $22.75 | — |
| 2025-09-09 | 22.75 | $22.75 | — |
| 2025-09-08 | 22.75 | $22.75 | — |
| 2025-09-05 | 22.75 | $22.75 | — |
| 2025-09-04 | 22.75 | $22.75 | — |
| 2025-09-03 | 22.75 | $22.75 | — |
| 2025-09-02 | 22.75 | $22.75 | 300 |
| 2025-08-29 | 22.75 | $22.75 | 300 |
| 2025-08-28 | 22.75 | $22.75 | — |
| 2025-08-27 | 22.75 | $22.75 | — |
| 2025-08-26 | 22.75 | $22.75 | — |
| 2025-08-25 | 22.75 | $22.75 | — |
| 2025-08-22 | 22.75 | $22.75 | — |
| 2025-08-21 | 22.75 | $22.75 | — |
| 2025-08-20 | 22.75 | $22.75 | — |
| 2025-08-19 | 22.75 | $22.75 | — |
| 2025-08-18 | 22.75 | $22.75 | — |
| 2025-08-15 | 22.75 | $22.75 | — |
| 2025-08-14 | 22.75 | $22.75 | — |
| 2025-08-13 | 22.75 | $22.75 | — |
| 2025-08-12 | 22.75 | $22.75 | — |
| 2025-08-11 | 22.75 | $22.75 | — |
| 2025-08-08 | 22.75 | $22.75 | — |
| 2025-08-07 | 22.75 | $22.75 | — |
| 2025-08-06 | 22.75 | $22.75 | — |
| 2025-08-05 | 22.75 | $22.75 | — |
| 2025-08-04 | 22.75 | $22.75 | — |
| 2025-08-01 | 22.75 | $22.75 | — |
| 2025-07-31 | 22.75 | $22.75 | — |
| 2025-07-30 | 22.75 | $22.75 | — |
| 2025-07-29 | 22.75 | $22.75 | — |
| 2025-07-28 | 22.75 | $22.75 | — |
| 2025-07-25 | 22.75 | $22.75 | — |
| 2025-07-24 | 22.75 | $22.75 | — |
| 2025-07-23 | 22.75 | $22.75 | — |
| 2025-07-22 | 22.75 | $22.75 | — |
| 2025-07-21 | 22.75 | $22.75 | — |
| 2025-07-18 | 22.75 | $22.75 | — |
| 2025-07-17 | 22.75 | $22.75 | — |
| 2025-07-16 | 22.75 | $22.75 | — |
| 2025-07-15 | 22.75 | $22.75 | — |
| 2025-07-14 | 22.75 | $22.75 | — |
| 2025-07-11 | 22.75 | $22.75 | — |
| 2025-07-10 | 22.75 | $22.75 | — |
| 2025-07-09 | 22.75 | $22.75 | — |
| 2025-07-08 | 22.75 | $22.75 | — |
| 2025-07-07 | 22.75 | $22.75 | — |
| 2025-07-03 | 22.75 | $22.75 | — |
| 2025-07-02 | 22.75 | $22.75 | — |
| 2025-07-01 | 22.75 | $22.75 | — |
| 2025-06-30 | 22.75 | $22.75 | — |
| 2025-06-27 | 22.75 | $22.75 | — |
| 2025-06-26 | 22.75 | $22.75 | — |
| 2025-06-25 | 22.75 | $22.75 | — |
| 2025-06-24 | 22.75 | $22.75 | — |
| 2025-06-23 | 22.75 | $22.75 | — |
| 2025-06-20 | 22.75 | $22.75 | — |
| 2025-06-18 | 22.75 | $22.75 | — |
| 2025-06-17 | 22.75 | $22.75 | — |
| 2025-06-16 | 22.75 | $22.75 | — |
| 2025-06-13 | 22.75 | $22.75 | — |
| 2025-06-12 | 22.75 | $22.75 | — |
| 2025-06-11 | 22.75 | $22.75 | — |
| 2025-06-10 | 22.75 | $22.75 | — |
| 2025-06-09 | 22.75 | $22.75 | — |
| 2025-06-06 | 22.75 | $22.75 | — |
| 2025-06-05 | 22.75 | $22.75 | — |
| 2025-06-04 | 22.75 | $22.75 | — |
| 2025-06-03 | 22.75 | $22.75 | — |
| 2025-06-02 | 22.75 | $22.75 | — |
| 2025-05-30 | 22.75 | $22.75 | — |
| 2025-05-29 | 22.75 | $22.75 | — |
| 2025-05-28 | 22.75 | $22.75 | — |
| 2025-05-27 | 22.75 | $22.75 | — |
| 2025-05-23 | 22.75 | $22.75 | — |
| 2025-05-22 | 22.75 | $22.75 | — |
| 2025-05-21 | 22.75 | $22.75 | — |
| 2025-05-20 | 22.75 | $22.75 | — |
| 2025-05-19 | 22.75 | $22.75 | — |
| 2025-05-16 | 22.75 | $22.75 | — |
| 2025-05-15 | 22.75 | $22.75 | — |
| 2025-05-14 | 22.75 | $22.75 | — |
| 2025-05-13 | 22.75 | $22.75 | — |
| 2025-05-12 | 22.75 | $22.75 | — |
| 2025-05-09 | 22.75 | $22.75 | — |
| 2025-05-08 | 22.75 | $22.75 | — |
| 2025-05-07 | 22.75 | $22.75 | — |
| 2025-05-06 | 22.75 | $22.75 | — |
| 2025-05-05 | 22.75 | $22.75 | — |
| 2025-05-02 | 22.75 | $22.75 | — |
| 2025-05-01 | 22.75 | $22.75 | — |
| 2025-04-30 | 22.75 | $22.75 | — |
| 2025-04-29 | 22.75 | $22.75 | — |
| 2025-04-28 | 22.75 | $22.75 | — |
| 2025-04-25 | 22.75 | $22.75 | — |
| 2025-04-24 | 22.75 | $22.75 | — |
| 2025-04-23 | 22.75 | $22.75 | — |
| 2025-04-22 | 22.75 | $22.75 | — |
| 2025-04-21 | 22.75 | $22.75 | — |
| 2025-04-17 | 22.75 | $22.75 | — |
| 2025-04-16 | 22.75 | $22.75 | — |
| 2025-04-15 | 22.75 | $22.75 | — |
| 2025-04-14 | 22.75 | $22.75 | — |
| 2025-04-11 | 22.75 | $22.75 | — |
| 2025-04-10 | 22.75 | $22.75 | — |
| 2025-04-09 | 22.75 | $22.75 | — |
| 2025-04-08 | 22.75 | $22.75 | — |
| 2025-04-07 | 22.75 | $22.75 | — |
| 2025-04-04 | 22.75 | $22.75 | — |
| 2025-04-03 | 22.75 | $22.75 | — |
| 2025-04-02 | 22.75 | $22.75 | — |
| 2025-04-01 | 22.75 | $22.75 | — |
| 2025-03-31 | 22.75 | $22.75 | — |
| 2025-03-28 | 22.75 | $22.75 | — |
| 2025-03-27 | 22.75 | $22.75 | — |
| 2025-03-26 | 22.75 | $22.75 | — |
| 2025-03-25 | 22.75 | $22.75 | — |
| 2025-03-24 | 22.75 | $22.75 | — |
| 2025-03-21 | 22.75 | $22.75 | — |
| 2025-03-20 | 22.75 | $22.75 | — |
| 2025-03-19 | 22.75 | $22.75 | — |
| 2025-03-18 | 22.75 | $22.75 | — |
| 2025-03-17 | 22.75 | $22.75 | — |
| 2025-03-14 | 22.75 | $22.75 | — |
| 2025-03-13 | 22.75 | $22.75 | — |
| 2025-03-12 | 22.75 | $22.75 | — |
| 2025-03-11 | 22.75 | $22.75 | — |
| 2025-03-10 | 22.75 | $22.75 | — |
| 2025-03-07 | 22.75 | $22.75 | — |
| 2025-03-06 | 22.75 | $22.75 | — |
| 2025-03-05 | 22.75 | $22.75 | — |
| 2025-03-04 | 22.75 | $22.75 | — |
| 2025-03-03 | 22.75 | $22.75 | — |
| 2025-02-28 | 22.75 | $22.75 | — |
| 2025-02-27 | 22.75 | $22.75 | — |
| 2025-02-26 | 22.75 | $22.75 | — |
| 2025-02-25 | 22.75 | $22.75 | — |
| 2025-02-24 | 22.75 | $22.75 | — |
| 2025-02-21 | 22.75 | $22.75 | — |
| 2025-02-20 | 22.75 | $22.75 | — |
| 2025-02-19 | 22.75 | $22.75 | — |
| 2025-02-18 | 22.75 | $22.75 | — |
| 2025-02-14 | 22.75 | $22.75 | — |
| 2025-02-13 | 22.75 | $22.75 | — |
| 2025-02-12 | 22.75 | $22.75 | — |
| 2025-02-11 | 22.75 | $22.75 | — |
| 2025-02-10 | 22.75 | $22.75 | — |
| 2025-02-07 | 22.75 | $22.75 | — |
| 2025-02-06 | 22.75 | $22.75 | — |
| 2025-02-05 | 22.75 | $22.75 | — |
| 2025-02-04 | 22.75 | $22.75 | — |
| 2025-02-03 | 22.75 | $22.75 | — |
| 2025-01-31 | 22.75 | $22.75 | — |
| 2025-01-30 | 22.75 | $22.75 | — |
| 2025-01-29 | 22.75 | $22.75 | — |
| 2025-01-28 | 22.75 | $22.75 | — |
| 2025-01-27 | 22.75 | $22.75 | — |
| 2025-01-24 | 22.75 | $22.75 | — |
| 2025-01-23 | 22.75 | $22.75 | — |
| 2025-01-22 | 22.75 | $22.75 | — |
| 2025-01-21 | 22.75 | $22.75 | — |
| 2025-01-17 | 22.75 | $22.75 | — |
| 2025-01-16 | 22.75 | $22.75 | — |
| 2025-01-15 | 22.75 | $22.75 | — |
| 2025-01-14 | 22.75 | $22.75 | — |
| 2025-01-13 | 22.75 | $22.75 | — |
| 2025-01-10 | 22.75 | $22.75 | — |
| 2025-01-08 | 22.75 | $22.75 | — |
| 2025-01-07 | 22.75 | $22.75 | — |
| 2025-01-06 | 22.75 | $22.75 | — |
| 2025-01-03 | 22.75 | $22.75 | — |
| 2025-01-02 | 22.75 | $22.75 | — |
| 2024-12-31 | 22.75 | $22.75 | — |
| 2024-12-30 | 22.75 | $22.75 | — |
| 2024-12-27 | 22.75 | $22.75 | — |
| 2024-12-26 | 22.75 | $22.75 | — |
| 2024-12-24 | 22.75 | $22.75 | — |
| 2024-12-23 | 22.75 | $22.75 | — |
| 2024-12-20 | 22.75 | $22.75 | — |
| 2024-12-19 | 22.75 | $22.75 | — |
| 2024-12-18 | 22.75 | $22.75 | — |
| 2024-12-17 | 22.75 | $22.75 | — |
| 2024-12-16 | 22.75 | $22.75 | — |
| 2024-12-13 | 22.75 | $22.75 | — |
| 2024-12-12 | 22.75 | $22.75 | — |
| 2024-12-11 | 22.75 | $22.75 | — |
| 2024-12-10 | 22.75 | $22.75 | — |
| 2024-12-09 | 22.75 | $22.75 | — |
| 2024-12-06 | 22.75 | $22.75 | — |
| 2024-12-05 | 22.75 | $22.75 | — |
| 2024-12-04 | 22.75 | $22.75 | — |
| 2024-12-03 | 22.75 | $22.75 | — |
| 2024-12-02 | 22.75 | $22.75 | — |
| 2024-11-29 | 22.75 | $22.75 | — |
| 2024-11-27 | 22.75 | $22.75 | — |
| 2024-11-26 | 22.75 | $22.75 | — |
| 2024-11-25 | 22.75 | $22.75 | — |
| 2024-11-22 | 22.75 | $22.75 | — |
| 2024-11-21 | 22.75 | $22.75 | — |
| 2024-11-20 | 22.75 | $22.75 | — |
| 2024-11-19 | 22.75 | $22.75 | — |
| 2024-11-18 | 22.75 | $22.75 | — |
| 2024-11-15 | 22.75 | $22.75 | — |
| 2024-11-14 | 22.75 | $22.75 | — |
| 2024-11-13 | 22.75 | $22.75 | — |
| 2024-11-12 | 22.75 | $22.75 | — |
| 2024-11-11 | 22.75 | $22.75 | — |
| 2024-11-08 | 22.75 | $22.75 | — |
| 2024-11-07 | 22.75 | $22.75 | — |
| 2024-11-06 | 22.75 | $22.75 | — |
| 2024-11-05 | 22.75 | $22.75 | — |
| 2024-11-04 | 22.75 | $22.75 | — |
| 2024-11-01 | 22.75 | $22.75 | — |
| 2024-10-31 | 22.75 | $22.75 | — |
| 2024-10-30 | 22.75 | $22.75 | — |
| 2024-10-29 | 22.75 | $22.75 | — |
| 2024-10-28 | 22.75 | $22.75 | — |
| 2024-10-25 | 22.75 | $22.75 | — |
| 2024-10-24 | 22.75 | $22.75 | — |
| 2024-10-23 | 22.75 | $22.75 | — |
| 2024-10-22 | 22.75 | $22.75 | — |
| 2024-10-21 | 22.75 | $22.75 | — |
| 2024-10-18 | 22.75 | $22.75 | — |
| 2024-10-17 | 22.75 | $22.75 | — |
| 2024-10-16 | 22.75 | $22.75 | — |
| 2024-10-15 | 22.75 | $22.75 | — |
| 2024-10-14 | 22.75 | $22.75 | — |
| 2024-10-11 | 22.75 | $22.75 | — |
| 2024-10-10 | 22.75 | $22.75 | — |
| 2024-10-09 | 22.75 | $22.75 | — |
| 2024-10-08 | 22.75 | $22.75 | — |
| 2024-10-07 | 22.75 | $22.75 | — |
| 2024-10-04 | 22.75 | $22.75 | — |
| 2024-10-03 | 22.75 | $22.75 | — |
| 2024-10-02 | 22.75 | $22.75 | — |
| 2024-10-01 | 22.75 | $22.75 | — |
| 2024-09-30 | 22.75 | $22.75 | — |
| 2024-09-27 | 22.75 | $22.75 | — |
| 2024-09-26 | 22.75 | $22.75 | — |
| 2024-09-25 | 22.75 | $22.75 | — |
| 2024-09-24 | 22.75 | $22.75 | — |
| 2024-09-23 | 22.75 | $22.75 | — |
| 2024-09-20 | 22.75 | $22.75 | — |
| 2024-09-19 | 22.75 | $22.75 | — |
| 2024-09-18 | 22.75 | $22.75 | — |
| 2024-09-17 | 22.75 | $22.75 | — |
| 2024-09-16 | 22.75 | $22.75 | — |
| 2024-09-13 | 22.75 | $22.75 | — |
| 2024-09-12 | 22.75 | $22.75 | — |
| 2024-09-11 | 22.75 | $22.75 | — |
| 2024-09-10 | 22.75 | $22.75 | — |
| 2024-09-09 | 22.75 | $22.75 | — |
| 2024-09-06 | 22.75 | $22.75 | — |
| 2024-09-05 | 22.75 | $22.75 | — |
| 2024-09-04 | 22.75 | $22.75 | — |
| 2024-09-03 | 22.75 | $22.75 | — |
| 2024-08-30 | 22.75 | $22.75 | — |
| 2024-08-29 | 22.75 | $22.75 | — |
| 2024-08-28 | 22.75 | $22.75 | — |
| 2024-08-27 | 22.75 | $22.75 | — |
| 2024-08-26 | 22.75 | $22.75 | — |
| 2024-08-23 | 22.75 | $22.75 | — |
| 2024-08-22 | 22.75 | $22.75 | — |
| 2024-08-21 | 22.75 | $22.75 | — |
| 2024-08-20 | 22.75 | $22.75 | — |
| 2024-08-19 | 22.75 | $22.75 | — |
| 2024-08-16 | 22.75 | $22.75 | — |
| 2024-08-15 | 22.75 | $22.75 | — |
| 2024-08-14 | 22.75 | $22.75 | — |
| 2024-08-13 | 22.75 | $22.75 | — |
| 2024-08-12 | 22.75 | $22.75 | — |
| 2024-08-09 | 22.75 | $22.75 | — |
| 2024-08-08 | 22.75 | $22.75 | — |
| 2024-08-07 | 22.75 | $22.75 | — |
| 2024-08-06 | 22.75 | $22.75 | — |
| 2024-08-05 | 22.75 | $22.75 | — |
| 2024-08-02 | 22.75 | $22.75 | — |
| 2024-08-01 | 22.75 | $22.75 | — |
| 2024-07-31 | 22.75 | $22.75 | — |
| 2024-07-30 | 22.75 | $22.75 | — |
| 2024-07-29 | 22.75 | $22.75 | — |
| 2024-07-26 | 22.75 | $22.75 | — |
| 2024-07-25 | 22.75 | $22.75 | — |
| 2024-07-24 | 22.75 | $22.75 | — |
| 2024-07-23 | 22.75 | $22.75 | — |
| 2024-07-22 | 22.75 | $22.75 | — |
| 2024-07-19 | 22.75 | $22.75 | — |
| 2024-07-18 | 22.75 | $22.75 | — |
| 2024-07-17 | 22.75 | $22.75 | — |
| 2024-07-16 | 22.75 | $22.75 | — |
| 2024-07-15 | 22.75 | $22.75 | — |
| 2024-07-12 | 22.75 | $22.75 | — |
| 2024-07-11 | 22.75 | $22.75 | — |
| 2024-07-10 | 22.75 | $22.75 | — |
| 2024-07-09 | 22.75 | $22.75 | — |
| 2024-07-08 | 22.75 | $22.75 | — |
| 2024-07-05 | 22.75 | $22.75 | — |
| 2024-07-03 | 22.75 | $22.75 | — |
| 2024-07-02 | 22.75 | $22.75 | — |
| 2024-07-01 | 22.75 | $22.75 | — |
| 2024-06-28 | 22.75 | $22.75 | — |
| 2024-06-27 | 22.75 | $22.75 | — |
| 2024-06-26 | 22.75 | $22.75 | — |
| 2024-06-25 | 22.75 | $22.75 | — |
| 2024-06-24 | 22.75 | $22.75 | — |
| 2024-06-21 | 22.75 | $22.75 | — |
| 2024-06-20 | 22.75 | $22.75 | — |
| 2024-06-18 | 22.75 | $22.75 | — |
| 2024-06-17 | 22.75 | $22.75 | — |
| 2024-06-14 | 22.75 | $22.75 | — |
| 2024-06-13 | 22.75 | $22.75 | — |
| 2024-06-12 | 22.75 | $22.75 | — |
| 2024-06-11 | 22.75 | $22.75 | — |
| 2024-06-10 | 22.75 | $22.75 | — |
| 2024-06-07 | 22.75 | $22.75 | — |
| 2024-06-06 | 22.75 | $22.75 | — |
| 2024-06-05 | 22.75 | $22.75 | — |
| 2024-06-04 | 22.75 | $22.75 | — |
| 2024-06-03 | 22.75 | $22.75 | — |
| 2024-05-31 | 22.75 | $22.75 | — |
| 2024-05-30 | 22.75 | $22.75 | — |
| 2024-05-29 | 22.75 | $22.75 | — |
| 2024-05-28 | 22.75 | $22.75 | — |
| 2024-05-24 | 22.75 | $22.75 | — |
| 2024-05-23 | 22.75 | $22.75 | — |
| 2024-05-22 | 22.75 | $22.75 | — |
| 2024-05-21 | 22.75 | $22.75 | — |
| 2024-05-20 | 22.75 | $22.75 | — |
| 2024-05-17 | 22.75 | $22.75 | — |
| 2024-05-16 | 22.75 | $22.75 | — |
| 2024-05-15 | 22.75 | $22.75 | — |
| 2024-05-14 | 22.75 | $22.75 | — |
| 2024-05-13 | 22.75 | $22.75 | — |
| 2024-05-10 | 22.75 | $22.75 | — |
| 2024-05-09 | 22.75 | $22.75 | — |
| 2024-05-08 | 22.75 | $22.75 | — |
| 2024-05-07 | 22.75 | $22.75 | — |
| 2024-05-06 | 22.75 | $22.75 | — |
| 2024-05-03 | 22.75 | $22.75 | — |
| 2024-05-02 | 22.75 | $22.75 | — |
| 2024-05-01 | 22.75 | $22.75 | — |
| 2024-04-30 | 22.75 | $22.75 | — |
| 2024-04-29 | 22.75 | $22.75 | — |
| 2024-04-26 | 22.75 | $22.75 | — |
| 2024-04-25 | 22.75 | $22.75 | — |
| 2024-04-24 | 22.75 | $22.75 | — |
| 2024-04-23 | 22.75 | $22.75 | — |
| 2024-04-22 | 22.75 | $22.75 | — |
| 2024-04-19 | 22.75 | $22.75 | — |
| 2024-04-18 | 22.75 | $22.75 | — |
| 2024-04-17 | 22.75 | $22.75 | — |
| 2024-04-16 | 22.75 | $22.75 | — |
| 2024-04-15 | 22.75 | $22.75 | — |
| 2024-04-12 | 22.75 | $22.75 | — |
| 2024-04-11 | 22.75 | $22.75 | — |
| 2024-04-10 | 22.75 | $22.75 | — |
| 2024-04-09 | 22.75 | $22.75 | — |
| 2024-04-08 | 22.75 | $22.75 | — |
| 2024-04-05 | 22.75 | $22.75 | — |
| 2024-04-04 | 22.75 | $22.75 | — |
| 2024-04-03 | 22.75 | $22.75 | — |
| 2024-04-02 | 22.75 | $22.75 | — |
| 2024-04-01 | 22.75 | $22.75 | — |
| 2024-03-28 | 22.75 | $22.75 | — |
| 2024-03-27 | 22.75 | $22.75 | — |
| 2024-03-26 | 22.75 | $22.75 | — |
| 2024-03-25 | 22.75 | $22.75 | — |
| 2024-03-22 | 22.75 | $22.75 | — |
| 2024-03-21 | 22.75 | $22.75 | — |
| 2024-03-20 | 22.75 | $22.75 | — |
| 2024-03-19 | 22.75 | $22.75 | — |
| 2024-03-18 | 22.75 | $22.75 | — |
| 2024-03-15 | 22.75 | $22.75 | — |
| 2024-03-14 | 22.75 | $22.75 | — |
| 2024-03-13 | 22.75 | $22.75 | — |
| 2024-03-12 | 22.75 | $22.75 | — |
| 2024-03-11 | 22.75 | $22.75 | — |
| 2024-03-08 | 22.75 | $22.75 | — |
| 2024-03-07 | 22.75 | $22.75 | — |
| 2024-03-06 | 22.75 | $22.75 | — |
| 2024-03-05 | 22.75 | $22.75 | — |
| 2024-03-04 | 22.76 | $22.75 | — |
| 2024-03-01 | 22.76 | $22.75 | — |
| 2024-02-29 | 22.76 | $22.75 | — |
| 2024-02-28 | 22.76 | $22.75 | — |
| 2024-02-27 | 22.76 | $22.75 | — |
| 2024-02-26 | 22.76 | $22.75 | — |
| 2024-02-23 | 22.76 | $22.75 | — |
| 2024-02-22 | 22.76 | $22.75 | — |
| 2024-02-21 | 22.76 | $22.75 | — |
| 2024-02-20 | 22.76 | $22.75 | — |
| 2024-02-16 | 22.76 | $22.75 | — |
| 2024-02-15 | 22.76 | $22.75 | — |
| 2024-02-14 | 22.76 | $22.75 | — |
| 2024-02-13 | 22.76 | $22.75 | — |
| 2024-02-12 | 22.76 | $22.75 | — |
| 2024-02-09 | 22.76 | $22.75 | — |
| 2024-02-08 | 22.77 | $22.75 | — |
| 2024-02-07 | 22.77 | $22.75 | — |
| 2024-02-06 | 22.77 | $22.75 | — |
| 2024-02-05 | 22.77 | $22.75 | — |
| 2024-02-02 | 22.77 | $22.75 | — |
| 2024-02-01 | 22.77 | $22.75 | — |
| 2024-01-31 | 22.77 | $22.75 | — |
| 2024-01-30 | 22.77 | $22.75 | — |
| 2024-01-29 | 22.78 | $22.75 | — |
| 2024-01-26 | 22.78 | $22.75 | — |
| 2024-01-25 | 22.78 | $22.75 | — |
| 2024-01-24 | 22.78 | $22.75 | — |
| 2024-01-23 | 22.78 | $22.75 | — |
| 2024-01-22 | 22.78 | $22.75 | — |
| 2024-01-19 | 22.79 | $22.75 | — |
| 2024-01-18 | 22.79 | $22.75 | — |
| 2024-01-17 | 22.79 | $22.75 | — |
| 2024-01-16 | 22.79 | $22.75 | — |
| 2024-01-12 | 22.79 | $22.75 | — |
| 2024-01-11 | 22.80 | $22.75 | — |
| 2024-01-10 | 22.80 | $22.75 | — |
| 2024-01-09 | 22.80 | $22.75 | — |
| 2024-01-08 | 22.80 | $22.75 | — |
| 2024-01-05 | 22.80 | $22.75 | — |
| 2024-01-04 | 22.81 | $22.75 | — |
| 2024-01-03 | 22.81 | $22.75 | — |
| 2024-01-02 | 22.81 | $22.75 | — |
| 2023-12-29 | 22.81 | $22.75 | — |
| 2023-12-28 | 22.81 | $22.75 | — |
| 2023-12-27 | 22.82 | $22.75 | — |
| 2023-12-26 | 22.82 | $22.75 | — |
| 2023-12-22 | 22.82 | $22.75 | — |
| 2023-12-21 | 22.82 | $22.75 | — |
| 2023-12-20 | 22.82 | $22.75 | — |
| 2023-12-19 | 22.82 | $22.75 | — |
| 2023-12-18 | 22.82 | $22.75 | — |
| 2023-12-15 | 22.82 | $22.75 | — |
| 2023-12-14 | 22.82 | $22.75 | — |
| 2023-12-13 | 22.81 | $22.75 | — |
| 2023-12-12 | 22.81 | $22.75 | — |
| 2023-12-11 | 22.81 | $22.75 | — |
| 2023-12-08 | 22.80 | $22.75 | — |
| 2023-12-07 | 22.80 | $22.75 | — |
| 2023-12-06 | 22.79 | $22.75 | — |
| 2023-12-05 | 22.78 | $22.75 | — |
| 2023-12-04 | 22.77 | $22.75 | — |
| 2023-12-01 | 22.76 | $22.75 | — |
| 2023-11-30 | 22.75 | $22.75 | — |
| 2023-11-29 | 22.73 | $22.75 | — |
| 2023-11-28 | 22.72 | $22.75 | — |
| 2023-11-27 | 22.70 | $22.75 | — |
| 2023-11-24 | 22.68 | $22.75 | — |
| 2023-11-22 | 22.65 | $22.75 | — |
| 2023-11-21 | 22.63 | $22.75 | — |
| 2023-11-20 | 22.60 | $22.75 | — |
| 2023-11-17 | 22.57 | $22.75 | — |
| 2023-11-16 | 22.54 | $22.75 | — |
| 2023-11-15 | 22.51 | $22.75 | — |
| 2023-11-14 | 22.48 | $22.75 | — |
| 2023-11-13 | 22.44 | $22.75 | — |
| 2023-11-10 | 22.40 | $22.75 | — |
| 2023-11-09 | 22.37 | $22.75 | — |
| 2023-11-08 | 22.33 | $22.75 | — |
| 2023-11-07 | 22.29 | $22.75 | — |
| 2023-11-06 | 22.26 | $22.75 | — |
| 2023-11-03 | 22.23 | $22.75 | — |
| 2023-11-02 | 22.21 | $22.75 | — |
| 2023-11-01 | 22.20 | $22.75 | — |
| 2023-10-31 | 22.19 | $22.75 | — |
| 2023-10-30 | 22.21 | $22.75 | — |
| 2023-10-27 | 22.24 | $22.75 | — |
| 2023-10-26 | 22.29 | $22.75 | — |
| 2023-10-25 | 22.37 | $22.75 | — |
| 2023-10-24 | 22.49 | $22.75 | — |
| 2023-10-23 | 22.65 | $22.75 | — |
| 2023-10-20 | 22.87 | $22.75 | — |
| 2023-10-19 | 23.14 | $22.75 | — |
| 2023-10-18 | 23.50 | $22.75 | — |
| 2023-10-17 | 23.95 | $22.75 | — |
| 2023-10-16 | 24.51 | $22.75 | — |
| 2023-10-13 | 25.20 | $22.75 | 300 |
| 2023-10-12 | 26.04 | $26.00 | — |
| 2023-10-11 | 26.04 | $26.00 | — |
| 2023-10-10 | 26.05 | $26.00 | — |
| 2023-10-09 | 26.05 | $26.00 | — |
| 2023-10-06 | 26.05 | $26.00 | — |
| 2023-10-05 | 26.05 | $26.00 | — |
| 2023-10-04 | 26.05 | $26.00 | — |
| 2023-10-03 | 26.06 | $26.00 | — |
| 2023-10-02 | 26.06 | $26.00 | — |
| 2023-09-29 | 26.06 | $26.00 | — |
| 2023-09-28 | 26.06 | $26.00 | — |
| 2023-09-27 | 26.06 | $26.00 | — |
| 2023-09-26 | 26.07 | $26.00 | — |
| 2023-09-25 | 26.07 | $26.00 | — |
| 2023-09-22 | 26.07 | $26.00 | — |
| 2023-09-21 | 26.07 | $26.00 | — |
| 2023-09-20 | 26.07 | $26.00 | — |
| 2023-09-19 | 26.07 | $26.00 | — |
| 2023-09-18 | 26.07 | $26.00 | — |
| 2023-09-15 | 26.07 | $26.00 | — |
| 2023-09-14 | 26.07 | $26.00 | — |
| 2023-09-13 | 26.06 | $26.00 | — |
| 2023-09-12 | 26.06 | $26.00 | — |
| 2023-09-11 | 26.06 | $26.00 | — |
| 2023-09-08 | 26.05 | $26.00 | — |
| 2023-09-07 | 26.04 | $26.00 | — |
| 2023-09-06 | 26.04 | $26.00 | — |
| 2023-09-05 | 26.03 | $26.00 | — |
| 2023-09-01 | 26.02 | $26.00 | — |
| 2023-08-31 | 26.01 | $26.00 | — |
| 2023-08-30 | 25.99 | $26.00 | — |
| 2023-08-29 | 25.98 | $26.00 | — |
| 2023-08-28 | 25.96 | $26.00 | — |
| 2023-08-25 | 25.94 | $26.00 | — |
| 2023-08-24 | 25.92 | $26.00 | — |
| 2023-08-23 | 25.90 | $26.00 | — |
| 2023-08-22 | 25.87 | $26.00 | — |
| 2023-08-21 | 25.84 | $26.00 | — |
| 2023-08-18 | 25.81 | $26.00 | — |
| 2023-08-17 | 25.78 | $26.00 | — |
| 2023-08-16 | 25.75 | $26.00 | — |
| 2023-08-15 | 25.71 | $26.00 | — |
| 2023-08-14 | 25.67 | $26.00 | — |
| 2023-08-11 | 25.63 | $26.00 | — |
| 2023-08-10 | 25.60 | $26.00 | — |
| 2023-08-09 | 25.56 | $26.00 | — |
| 2023-08-08 | 25.52 | $26.00 | — |
| 2023-08-07 | 25.49 | $26.00 | — |
| 2023-08-04 | 25.45 | $26.00 | — |
| 2023-08-03 | 25.43 | $26.00 | — |
| 2023-08-02 | 25.41 | $26.00 | — |
| 2023-08-01 | 25.41 | $26.00 | — |
| 2023-07-31 | 25.42 | $26.00 | — |
| 2023-07-28 | 25.45 | $26.00 | — |
| 2023-07-27 | 25.50 | $26.00 | — |
| 2023-07-26 | 25.58 | $26.00 | — |
| 2023-07-25 | 25.69 | $26.00 | — |
| 2023-07-24 | 25.85 | $26.00 | — |
| 2023-07-21 | 26.06 | $26.00 | — |
| 2023-07-20 | 26.34 | $26.00 | — |
| 2023-07-19 | 26.69 | $26.00 | — |
| 2023-07-18 | 27.14 | $26.00 | 4600 |
| 2023-07-17 | 27.70 | $25.15 | 4100 |
| 2023-07-14 | 28.66 | $26.80 | 4500 |
| 2023-07-13 | 29.31 | $29.31 | — |
| 2023-07-12 | 29.31 | $29.31 | — |
| 2023-07-11 | 29.31 | $29.31 | — |
| 2023-07-10 | 29.31 | $29.31 | — |
| 2023-07-07 | 29.31 | $29.31 | — |
| 2023-07-06 | 29.31 | $29.31 | — |
| 2023-07-05 | 29.31 | $29.31 | — |
| 2023-07-03 | 29.31 | $29.31 | — |
| 2023-06-30 | 29.31 | $29.31 | — |
| 2023-06-29 | 29.31 | $29.31 | — |
| 2023-06-28 | 29.31 | $29.31 | — |
| 2023-06-27 | 29.31 | $29.31 | — |
| 2023-06-26 | 29.31 | $29.31 | — |
| 2023-06-23 | 29.31 | $29.31 | — |
| 2023-06-22 | 29.31 | $29.31 | — |
| 2023-06-21 | 29.31 | $29.31 | — |
| 2023-06-20 | 29.31 | $29.31 | — |
| 2023-06-16 | 29.31 | $29.31 | — |
| 2023-06-15 | 29.31 | $29.31 | — |
| 2023-06-14 | 29.31 | $29.31 | — |
| 2023-06-13 | 29.31 | $29.31 | — |
| 2023-06-12 | 29.31 | $29.31 | — |
| 2023-06-09 | 29.31 | $29.31 | — |
| 2023-06-08 | 29.31 | $29.31 | — |
| 2023-06-07 | 29.31 | $29.31 | — |
| 2023-06-06 | 29.31 | $29.31 | — |
| 2023-06-05 | 29.31 | $29.31 | — |
| 2023-06-02 | 29.31 | $29.31 | — |
| 2023-06-01 | 29.31 | $29.31 | — |
| 2023-05-31 | 29.31 | $29.31 | — |
| 2023-05-30 | 29.31 | $29.31 | — |
| 2023-05-26 | 29.31 | $29.31 | — |
| 2023-05-25 | 29.31 | $29.31 | — |
| 2023-05-24 | 29.31 | $29.31 | — |
| 2023-05-23 | 29.31 | $29.31 | — |
| 2023-05-22 | 29.31 | $29.31 | — |
| 2023-05-19 | 29.31 | $29.31 | — |
| 2023-05-18 | 29.31 | $29.31 | — |
| 2023-05-17 | 29.31 | $29.31 | — |
| 2023-05-16 | 29.31 | $29.31 | — |
| 2023-05-15 | 29.31 | $29.31 | — |
| 2023-05-12 | 29.31 | $29.31 | — |
| 2023-05-11 | 29.31 | $29.31 | — |
| 2023-05-10 | 29.31 | $29.31 | — |
| 2023-05-09 | 29.31 | $29.31 | — |
| 2023-05-08 | 29.31 | $29.31 | — |
| 2023-05-05 | 29.31 | $29.31 | — |
| 2023-05-04 | 29.31 | $29.31 | — |
| 2023-05-03 | 29.31 | $29.31 | — |
| 2023-05-02 | 29.31 | $29.31 | — |
| 2023-05-01 | 29.31 | $29.31 | — |
| 2023-04-28 | 29.31 | $29.31 | — |
| 2023-04-27 | 29.31 | $29.31 | — |
| 2023-04-26 | 29.31 | $29.31 | — |
| 2023-04-25 | 29.31 | $29.31 | — |
| 2023-04-24 | 29.31 | $29.31 | — |
| 2023-04-21 | 29.31 | $29.31 | — |
| 2023-04-20 | 29.31 | $29.31 | — |
| 2023-04-19 | 29.31 | $29.31 | — |
| 2023-04-18 | 29.31 | $29.31 | — |
| 2023-04-17 | 29.31 | $29.31 | — |
| 2023-04-14 | 29.31 | $29.31 | — |
| 2023-04-13 | 29.31 | $29.31 | — |
| 2023-04-12 | 29.32 | $29.31 | — |
| 2023-04-11 | 29.32 | $29.31 | — |
| 2023-04-10 | 29.32 | $29.31 | — |
| 2023-04-06 | 29.32 | $29.31 | — |
| 2023-04-05 | 29.32 | $29.31 | — |
| 2023-04-04 | 29.32 | $29.31 | — |
| 2023-04-03 | 29.32 | $29.31 | — |
| 2023-03-31 | 29.32 | $29.31 | — |
| 2023-03-30 | 29.32 | $29.31 | — |
| 2023-03-29 | 29.32 | $29.31 | — |
| 2023-03-28 | 29.32 | $29.31 | — |
| 2023-03-27 | 29.32 | $29.31 | — |
| 2023-03-24 | 29.32 | $29.31 | — |
| 2023-03-23 | 29.32 | $29.31 | — |
| 2023-03-22 | 29.32 | $29.31 | — |
| 2023-03-21 | 29.33 | $29.31 | — |
| 2023-03-20 | 29.33 | $29.31 | — |
| 2023-03-17 | 29.33 | $29.31 | — |
| 2023-03-16 | 29.33 | $29.31 | — |
| 2023-03-15 | 29.33 | $29.31 | — |
| 2023-03-14 | 29.33 | $29.31 | — |
| 2023-03-13 | 29.33 | $29.31 | — |
| 2023-03-10 | 29.33 | $29.31 | — |
| 2023-03-09 | 29.34 | $29.31 | — |
| 2023-03-08 | 29.34 | $29.31 | — |
| 2023-03-07 | 29.34 | $29.31 | — |
| 2023-03-06 | 29.34 | $29.31 | — |
| 2023-03-03 | 29.34 | $29.31 | — |
| 2023-03-02 | 29.34 | $29.31 | — |
| 2023-03-01 | 29.35 | $29.31 | — |
| 2023-02-28 | 29.35 | $29.31 | — |
| 2023-02-27 | 29.35 | $29.31 | — |
| 2023-02-24 | 29.35 | $29.31 | — |
| 2023-02-23 | 29.36 | $29.31 | — |
| 2023-02-22 | 29.36 | $29.31 | — |
| 2023-02-21 | 29.36 | $29.31 | — |
| 2023-02-17 | 29.36 | $29.31 | — |
| 2023-02-16 | 29.37 | $29.31 | — |
| 2023-02-15 | 29.37 | $29.31 | — |
| 2023-02-14 | 29.37 | $29.31 | — |
| 2023-02-13 | 29.37 | $29.31 | — |
| 2023-02-10 | 29.38 | $29.31 | — |
| 2023-02-09 | 29.38 | $29.31 | — |
| 2023-02-08 | 29.38 | $29.31 | — |
| 2023-02-07 | 29.38 | $29.31 | — |
| 2023-02-06 | 29.39 | $29.31 | — |
| 2023-02-03 | 29.39 | $29.31 | — |
| 2023-02-02 | 29.39 | $29.31 | — |
| 2023-02-01 | 29.39 | $29.31 | — |
| 2023-01-31 | 29.39 | $29.31 | — |
| 2023-01-30 | 29.39 | $29.31 | — |
| 2023-01-27 | 29.39 | $29.31 | — |
| 2023-01-26 | 29.39 | $29.31 | — |
| 2023-01-25 | 29.39 | $29.31 | — |
| 2023-01-24 | 29.39 | $29.31 | — |
| 2023-01-23 | 29.39 | $29.31 | — |
| 2023-01-20 | 29.39 | $29.31 | — |
| 2023-01-19 | 29.39 | $29.31 | — |
| 2023-01-18 | 29.38 | $29.31 | — |
| 2023-01-17 | 29.37 | $29.31 | — |
| 2023-01-13 | 29.37 | $29.31 | — |
| 2023-01-12 | 29.36 | $29.31 | — |
| 2023-01-11 | 29.35 | $29.31 | — |
| 2023-01-10 | 29.34 | $29.31 | — |
| 2023-01-09 | 29.32 | $29.31 | — |
| 2023-01-06 | 29.31 | $29.31 | — |
| 2023-01-05 | 29.29 | $29.31 | — |
| 2023-01-04 | 29.27 | $29.31 | — |
| 2023-01-03 | 29.24 | $29.31 | — |
| 2022-12-30 | 29.22 | $29.31 | — |
| 2022-12-29 | 29.19 | $29.31 | — |
| 2022-12-28 | 29.16 | $29.31 | — |
| 2022-12-27 | 29.12 | $29.31 | — |
| 2022-12-23 | 29.09 | $29.31 | — |
| 2022-12-22 | 29.05 | $29.31 | — |
| 2022-12-21 | 29.00 | $29.31 | — |
| 2022-12-20 | 28.96 | $29.31 | — |
| 2022-12-19 | 28.91 | $29.31 | — |
| 2022-12-16 | 28.86 | $29.31 | — |
| 2022-12-15 | 28.81 | $29.31 | — |
| 2022-12-14 | 28.75 | $29.31 | — |
| 2022-12-13 | 28.70 | $29.31 | — |
| 2022-12-12 | 28.65 | $29.31 | — |
| 2022-12-09 | 28.60 | $29.31 | — |
| 2022-12-08 | 28.55 | $29.31 | — |
| 2022-12-07 | 28.52 | $29.31 | — |
| 2022-12-06 | 28.49 | $29.31 | — |
| 2022-12-05 | 28.47 | $29.31 | — |
| 2022-12-02 | 28.48 | $29.31 | — |
| 2022-12-01 | 28.51 | $29.31 | — |
| 2022-11-30 | 28.56 | $29.31 | — |
| 2022-11-29 | 28.65 | $29.31 | — |
| 2022-11-28 | 28.79 | $29.31 | — |
| 2022-11-25 | 28.98 | $29.31 | — |
| 2022-11-23 | 29.24 | $29.31 | — |
| 2022-11-22 | 29.58 | $29.31 | — |
| 2022-11-21 | 30.01 | $29.31 | — |
| 2022-11-18 | 30.57 | $29.31 | — |
| 2022-11-17 | 31.26 | $29.31 | — |
| 2022-11-16 | 32.12 | $29.31 | — |
| 2022-11-15 | 33.18 | $29.31 | 1000 |
| 2022-11-14 | 34.47 | $34.18 | — |
| 2022-11-11 | 34.50 | $34.18 | — |
| 2022-11-10 | 34.54 | $34.18 | — |
| 2022-11-09 | 34.57 | $34.18 | — |
| 2022-11-08 | 34.60 | $34.18 | — |
| 2022-11-07 | 34.63 | $34.18 | — |
| 2022-11-04 | 34.66 | $34.18 | — |
| 2022-11-03 | 34.69 | $34.18 | — |
| 2022-11-02 | 34.71 | $34.18 | — |
| 2022-11-01 | 34.73 | $34.18 | — |
| 2022-10-31 | 34.73 | $34.18 | — |
| 2022-10-28 | 34.73 | $34.18 | — |
| 2022-10-27 | 34.72 | $34.18 | — |
| 2022-10-26 | 34.69 | $34.18 | — |
| 2022-10-25 | 34.64 | $34.18 | — |
| 2022-10-24 | 34.56 | $34.18 | — |
| 2022-10-21 | 34.45 | $34.18 | — |
| 2022-10-20 | 34.31 | $34.18 | — |
| 2022-10-19 | 34.11 | $34.18 | — |
| 2022-10-18 | 33.87 | $34.18 | — |
| 2022-10-17 | 33.56 | $34.18 | — |
| 2022-10-14 | 33.17 | $34.18 | 200 |
| 2022-10-13 | 32.69 | $32.20 | — |
| 2022-10-12 | 32.72 | $32.20 | — |
| 2022-10-11 | 32.75 | $32.20 | — |
| 2022-10-10 | 32.79 | $32.20 | — |
| 2022-10-07 | 32.82 | $32.20 | — |
| 2022-10-06 | 32.86 | $32.20 | — |
| 2022-10-05 | 32.90 | $32.20 | — |
| 2022-10-04 | 32.94 | $32.20 | — |
| 2022-10-03 | 32.99 | $32.20 | — |
| 2022-09-30 | 33.03 | $32.20 | — |
| 2022-09-29 | 33.07 | $32.20 | — |
| 2022-09-28 | 33.12 | $32.20 | — |
| 2022-09-27 | 33.16 | $32.20 | — |
| 2022-09-26 | 33.20 | $32.20 | — |
| 2022-09-23 | 33.24 | $32.20 | — |
| 2022-09-22 | 33.28 | $32.20 | — |
| 2022-09-21 | 33.32 | $32.20 | — |
| 2022-09-20 | 33.36 | $32.20 | — |
| 2022-09-19 | 33.39 | $32.20 | — |
| 2022-09-16 | 33.41 | $32.20 | — |
| 2022-09-15 | 33.43 | $32.20 | — |
| 2022-09-14 | 33.43 | $32.20 | — |
| 2022-09-13 | 33.43 | $32.20 | — |
| 2022-09-12 | 33.41 | $32.20 | — |
| 2022-09-09 | 33.38 | $32.20 | — |
| 2022-09-08 | 33.32 | $32.20 | — |
| 2022-09-07 | 33.25 | $32.20 | — |
| 2022-09-06 | 33.14 | $32.20 | — |
| 2022-09-02 | 33.01 | $32.20 | — |
| 2022-09-01 | 32.83 | $32.20 | — |
| 2022-08-31 | 32.62 | $32.20 | — |
| 2022-08-30 | 32.35 | $32.20 | — |
| 2022-08-29 | 32.03 | $32.20 | — |
| 2022-08-26 | 31.63 | $32.20 | — |
| 2022-08-25 | 31.16 | $32.20 | — |
| 2022-08-24 | 30.60 | $32.20 | — |
| 2022-08-23 | 29.94 | $32.20 | — |
| 2022-08-22 | 29.16 | $32.20 | 500 |
| 2022-08-19 | 28.25 | $30.00 | — |
| 2022-08-18 | 27.88 | $30.00 | — |
| 2022-08-17 | 27.47 | $30.00 | — |
| 2022-08-16 | 27.04 | $30.00 | — |
| 2022-08-15 | 26.59 | $30.00 | — |
| 2022-08-12 | 26.11 | $30.00 | — |
| 2022-08-11 | 25.61 | $30.00 | — |
| 2022-08-10 | 25.10 | $30.00 | — |
| 2022-08-09 | 24.58 | $30.00 | — |
| 2022-08-08 | 24.07 | $30.00 | — |
| 2022-08-05 | 23.58 | $30.00 | — |
| 2022-08-04 | 23.12 | $30.00 | — |
| 2022-08-03 | 22.72 | $30.00 | — |
| 2022-08-02 | 22.41 | $30.00 | — |
| 2022-08-01 | 22.20 | $30.00 | — |
| 2022-07-29 | 22.15 | $30.00 | — |
| 2022-07-28 | 22.29 | $30.00 | — |
| 2022-07-27 | 22.68 | $30.00 | — |
| 2022-07-26 | 23.39 | $30.00 | — |
| 2022-07-25 | 24.49 | $30.00 | — |
| 2022-07-22 | 26.07 | $30.00 | — |
| 2022-07-21 | 28.25 | $30.00 | — |
| 2022-07-20 | 31.16 | $30.00 | — |
| 2022-07-19 | 34.94 | $30.00 | — |
| 2022-07-18 | 39.77 | $30.00 | — |
| 2022-07-15 | 45.86 | $30.00 | — |
| 2022-07-14 | 53.45 | $30.00 | — |
| 2022-07-13 | 62.83 | $30.00 | 500 |
| 2022-07-12 | 74.33 | $74.33 | — |
| 2022-07-11 | 74.33 | $74.33 | — |
| 2022-07-08 | 74.33 | $74.33 | — |
| 2022-07-07 | 74.33 | $74.33 | — |
| 2022-07-06 | 74.33 | $74.33 | — |
| 2022-07-05 | 74.33 | $74.33 | — |
| 2022-07-01 | 74.33 | $74.33 | — |
| 2022-06-30 | 74.33 | $74.33 | — |
| 2022-06-29 | 74.33 | $74.33 | — |
| 2022-06-28 | 74.33 | $74.33 | — |
| 2022-06-27 | 74.33 | $74.33 | — |
| 2022-06-24 | 74.33 | $74.33 | — |
| 2022-06-23 | 74.33 | $74.33 | — |
| 2022-06-22 | 74.33 | $74.33 | — |
| 2022-06-21 | 74.33 | $74.33 | — |
| 2022-06-17 | 74.33 | $74.33 | — |
| 2022-06-16 | 74.33 | $74.33 | — |
| 2022-06-15 | 74.33 | $74.33 | — |
| 2022-06-14 | 74.33 | $74.33 | — |
| 2022-06-13 | 74.33 | $74.33 | — |
| 2022-06-10 | 74.33 | $74.33 | — |
| 2022-06-09 | 74.33 | $74.33 | — |
| 2022-06-08 | 74.33 | $74.33 | — |
| 2022-06-07 | 74.33 | $74.33 | — |
| 2022-06-06 | 74.33 | $74.33 | — |
| 2022-06-03 | 74.33 | $74.33 | — |
| 2022-06-02 | 74.33 | $74.33 | — |
| 2022-06-01 | 74.33 | $74.33 | — |
| 2022-05-31 | 74.33 | $74.33 | — |
| 2022-05-27 | 74.33 | $74.33 | — |
| 2022-05-26 | 74.33 | $74.33 | — |
| 2022-05-25 | 74.33 | $74.33 | — |
| 2022-05-24 | 74.33 | $74.33 | — |
| 2022-05-23 | 74.33 | $74.33 | — |
| 2022-05-20 | 74.33 | $74.33 | — |
| 2022-05-19 | 74.33 | $74.33 | — |
| 2022-05-18 | 74.33 | $74.33 | — |
| 2022-05-17 | 74.33 | $74.33 | — |
| 2022-05-16 | 74.33 | $74.33 | — |
| 2022-05-13 | 74.33 | $74.33 | — |
| 2022-05-12 | 74.33 | $74.33 | — |
| 2022-05-11 | 74.33 | $74.33 | — |
| 2022-05-10 | 74.33 | $74.33 | — |
| 2022-05-09 | 74.33 | $74.33 | — |
| 2022-05-06 | 74.33 | $74.33 | — |
| 2022-05-05 | 74.33 | $74.33 | — |
| 2022-05-04 | 74.33 | $74.33 | — |
| 2022-05-03 | 74.33 | $74.33 | — |
| 2022-05-02 | 74.33 | $74.33 | — |
| 2022-04-29 | 74.33 | $74.33 | — |
| 2022-04-28 | 74.33 | $74.33 | — |
| 2022-04-27 | 74.33 | $74.33 | — |
| 2022-04-26 | 74.33 | $74.33 | — |
| 2022-04-25 | 74.33 | $74.33 | — |
| 2022-04-22 | 74.33 | $74.33 | — |
| 2022-04-21 | 74.33 | $74.33 | — |
| 2022-04-20 | 74.33 | $74.33 | — |
| 2022-04-19 | 74.33 | $74.33 | — |
| 2022-04-18 | 74.33 | $74.33 | — |
| 2022-04-14 | 74.33 | $74.33 | — |
| 2022-04-13 | 74.33 | $74.33 | — |
| 2022-04-12 | 74.33 | $74.33 | — |
| 2022-04-11 | 74.33 | $74.33 | — |
| 2022-04-08 | 74.33 | $74.33 | — |
| 2022-04-07 | 74.33 | $74.33 | — |
| 2022-04-06 | 74.33 | $74.33 | — |
| 2022-04-05 | 74.33 | $74.33 | — |
| 2022-04-04 | 74.33 | $74.33 | — |
| 2022-04-01 | 74.33 | $74.33 | — |
| 2022-03-31 | 74.33 | $74.33 | — |
| 2022-03-30 | 74.33 | $74.33 | — |
| 2022-03-29 | 74.33 | $74.33 | — |
| 2022-03-28 | 74.33 | $74.33 | — |
| 2022-03-25 | 74.33 | $74.33 | — |
| 2022-03-24 | 74.33 | $74.33 | — |
| 2022-03-23 | 74.33 | $74.33 | — |
| 2022-03-22 | 74.33 | $74.33 | — |
| 2022-03-21 | 74.33 | $74.33 | — |
| 2022-03-18 | 74.33 | $74.33 | — |
| 2022-03-17 | 74.33 | $74.33 | — |
| 2022-03-16 | 74.33 | $74.33 | — |
| 2022-03-15 | 74.33 | $74.33 | — |
| 2022-03-14 | 74.33 | $74.33 | — |
| 2022-03-11 | 74.33 | $74.33 | — |
| 2022-03-10 | 74.33 | $74.33 | — |
| 2022-03-09 | 74.33 | $74.33 | — |
| 2022-03-08 | 74.33 | $74.33 | — |
| 2022-03-07 | 74.33 | $74.33 | — |
| 2022-03-04 | 74.33 | $74.33 | — |
| 2022-03-03 | 74.33 | $74.33 | — |
| 2022-03-02 | 74.33 | $74.33 | — |
| 2022-03-01 | 74.33 | $74.33 | — |
| 2022-02-28 | 74.33 | $74.33 | — |
| 2022-02-25 | 74.33 | $74.33 | — |
| 2022-02-24 | 74.33 | $74.33 | — |
| 2022-02-23 | 74.33 | $74.33 | — |
| 2022-02-22 | 74.33 | $74.33 | — |
| 2022-02-18 | 74.33 | $74.33 | — |
| 2022-02-17 | 74.33 | $74.33 | — |
| 2022-02-16 | 74.33 | $74.33 | — |
| 2022-02-15 | 74.33 | $74.33 | — |
| 2022-02-14 | 74.33 | $74.33 | — |
| 2022-02-11 | 74.33 | $74.33 | — |
| 2022-02-10 | 74.33 | $74.33 | — |
| 2022-02-09 | 74.33 | $74.33 | — |
| 2022-02-08 | 74.33 | $74.33 | — |
| 2022-02-07 | 74.33 | $74.33 | — |
| 2022-02-04 | 74.33 | $74.33 | — |
| 2022-02-03 | 74.33 | $74.33 | — |
| 2022-02-02 | 74.33 | $74.33 | — |
| 2022-02-01 | 74.33 | $74.33 | — |
| 2022-01-31 | 74.33 | $74.33 | — |
| 2022-01-28 | 74.33 | $74.33 | — |
| 2022-01-27 | 74.33 | $74.33 | — |
| 2022-01-26 | 74.33 | $74.33 | — |
| 2022-01-25 | 74.33 | $74.33 | — |
| 2022-01-24 | 74.33 | $74.33 | — |
| 2022-01-21 | 74.33 | $74.33 | — |
| 2022-01-20 | 74.33 | $74.33 | — |
| 2022-01-19 | 74.33 | $74.33 | — |
| 2022-01-18 | 74.33 | $74.33 | — |
| 2022-01-14 | 74.33 | $74.33 | — |
| 2022-01-13 | 74.33 | $74.33 | — |
| 2022-01-12 | 74.33 | $74.33 | — |
| 2022-01-11 | 74.33 | $74.33 | — |
| 2022-01-10 | 74.33 | $74.33 | — |
| 2022-01-07 | 74.33 | $74.33 | — |
| 2022-01-06 | 74.33 | $74.33 | — |
| 2022-01-05 | 74.33 | $74.33 | — |
| 2022-01-04 | 74.33 | $74.33 | — |
| 2022-01-03 | 74.33 | $74.33 | — |
| 2021-12-31 | 74.33 | $74.33 | — |
| 2021-12-30 | 74.33 | $74.33 | — |
| 2021-12-29 | 74.33 | $74.33 | — |
| 2021-12-28 | 74.33 | $74.33 | — |
| 2021-12-27 | 74.33 | $74.33 | — |
| 2021-12-23 | 74.33 | $74.33 | — |
| 2021-12-22 | 74.33 | $74.33 | — |
| 2021-12-21 | 74.33 | $74.33 | — |
| 2021-12-20 | 74.33 | $74.33 | — |
| 2021-12-17 | 74.33 | $74.33 | — |
| 2021-12-16 | 74.33 | $74.33 | — |
| 2021-12-15 | 74.33 | $74.33 | — |
| 2021-12-14 | 74.33 | $74.33 | — |
| 2021-12-13 | 74.33 | $74.33 | — |
| 2021-12-10 | 74.33 | $74.33 | — |
| 2021-12-09 | 74.33 | $74.33 | — |
| 2021-12-08 | 74.33 | $74.33 | — |
| 2021-12-07 | 74.33 | $74.33 | — |
| 2021-12-06 | 74.33 | $74.33 | — |
| 2021-12-03 | 74.33 | $74.33 | — |
| 2021-12-02 | 74.33 | $74.33 | — |
| 2021-12-01 | 74.33 | $74.33 | — |
| 2021-11-30 | 74.33 | $74.33 | — |
| 2021-11-29 | 74.33 | $74.33 | — |
| 2021-11-26 | 74.33 | $74.33 | — |
| 2021-11-24 | 74.33 | $74.33 | — |
| 2021-11-23 | 74.33 | $74.33 | — |
| 2021-11-22 | 74.33 | $74.33 | — |
| 2021-11-19 | 74.33 | $74.33 | — |
| 2021-11-18 | 74.33 | $74.33 | — |
| 2021-11-17 | 74.33 | $74.33 | — |
| 2021-11-16 | 74.33 | $74.33 | — |
| 2021-11-15 | 74.33 | $74.33 | — |
| 2021-11-12 | 74.33 | $74.33 | — |
| 2021-11-11 | 74.33 | $74.33 | — |
| 2021-11-10 | 74.33 | $74.33 | — |
| 2021-11-09 | 74.33 | $74.33 | — |
| 2021-11-08 | 74.33 | $74.33 | — |
| 2021-11-05 | 74.33 | $74.33 | — |
| 2021-11-04 | 74.33 | $74.33 | — |
| 2021-11-03 | 74.33 | $74.33 | — |
| 2021-11-02 | 74.33 | $74.33 | — |
| 2021-11-01 | 74.33 | $74.33 | — |
| 2021-10-29 | 74.33 | $74.33 | — |
| 2021-10-28 | 74.33 | $74.33 | — |
| 2021-10-27 | 74.33 | $74.33 | — |
| 2021-10-26 | 74.33 | $74.33 | — |
| 2021-10-25 | 74.33 | $74.33 | — |
| 2021-10-22 | 74.33 | $74.33 | — |
| 2021-10-21 | 74.33 | $74.33 | — |
| 2021-10-20 | 74.33 | $74.33 | — |
| 2021-10-19 | 74.33 | $74.33 | — |
| 2021-10-18 | 74.33 | $74.33 | — |
| 2021-10-15 | 74.33 | $74.33 | — |
| 2021-10-14 | 74.33 | $74.33 | — |
| 2021-10-13 | 74.33 | $74.33 | — |
| 2021-10-12 | 74.33 | $74.33 | — |
| 2021-10-11 | 74.33 | $74.33 | — |
| 2021-10-08 | 74.33 | $74.33 | — |
| 2021-10-07 | 74.33 | $74.33 | — |
| 2021-10-06 | 74.33 | $74.33 | — |
| 2021-10-05 | 74.33 | $74.33 | — |
| 2021-10-04 | 74.33 | $74.33 | 4900 |
| 2021-10-01 | 74.33 | $74.33 | — |
| 2021-09-30 | 74.33 | $74.33 | — |
| 2021-09-29 | 74.33 | $74.33 | — |
| 2021-09-28 | 74.33 | $74.33 | — |
| 2021-09-27 | 74.33 | $74.33 | — |
| 2021-09-24 | 74.33 | $74.33 | — |
| 2021-09-23 | 74.33 | $74.33 | — |
| 2021-09-22 | 74.33 | $74.33 | — |
| 2021-09-21 | 74.33 | $74.33 | — |
| 2021-09-20 | 74.33 | $74.33 | — |
| 2021-09-17 | 74.33 | $74.33 | — |
| 2021-09-16 | 74.33 | $74.33 | — |
| 2021-09-15 | 74.33 | $74.33 | — |
| 2021-09-14 | 74.33 | $74.33 | — |
| 2021-09-13 | 74.33 | $74.33 | — |
| 2021-09-10 | 74.33 | $74.33 | — |
| 2021-09-09 | 74.33 | $74.33 | — |
| 2021-09-08 | 74.33 | $74.33 | — |
| 2021-09-07 | 74.33 | $74.33 | — |
| 2021-09-03 | 74.33 | $74.33 | — |
| 2021-09-02 | 74.33 | $74.33 | — |
| 2021-09-01 | 74.33 | $74.33 | — |
| 2021-08-31 | 74.33 | $74.33 | — |
| 2021-08-30 | 74.33 | $74.33 | — |
| 2021-08-27 | 74.33 | $74.33 | — |
| 2021-08-26 | 74.33 | $74.33 | — |
| 2021-08-25 | 74.33 | $74.33 | — |
| 2021-08-24 | 74.33 | $74.33 | — |
| 2021-08-23 | 74.33 | $74.33 | — |
| 2021-08-20 | 74.33 | $74.33 | — |
| 2021-08-19 | 74.33 | $74.33 | — |
| 2021-08-18 | 74.33 | $74.33 | — |
| 2021-08-17 | 74.33 | $74.33 | — |
| 2021-08-16 | 74.33 | $74.33 | — |
| 2021-08-13 | 74.33 | $74.33 | — |
| 2021-08-12 | 74.33 | $74.33 | — |
| 2021-08-11 | 74.33 | $74.33 | — |
| 2021-08-10 | 74.33 | $74.33 | — |
| 2021-08-09 | 74.33 | $74.33 | — |
| 2021-08-06 | 74.33 | $74.33 | — |
| 2021-08-05 | 74.33 | $74.33 | — |
| 2021-08-04 | 74.33 | $74.33 | — |
| 2021-08-03 | 74.33 | $74.33 | — |
| 2021-08-02 | 74.33 | $74.33 | — |
| 2021-07-30 | 74.33 | $74.33 | — |
| 2021-07-29 | 74.33 | $74.33 | — |
| 2021-07-28 | 74.33 | $74.33 | — |
| 2021-07-27 | 74.33 | $74.33 | — |
| 2021-07-26 | 74.33 | $74.33 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.41
2026-07-21
Close Price
$38.43
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
8.10
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 24.41 | $38.43 | 100 |
| 2026-07-20 | 24.41 | $38.43 | 100 |
| 2026-07-17 | 24.41 | $38.43 | 100 |
| 2026-07-16 | 24.41 | $38.43 | — |
| 2026-07-15 | 24.41 | $38.43 | 100 |
| 2026-07-14 | 24.41 | $38.43 | 100 |
| 2026-07-13 | 24.41 | $38.43 | 100 |
| 2026-07-10 | 100.00 | $47.22 | 100 |
| 2026-07-09 | 100.00 | $47.22 | 100 |
| 2026-07-08 | 100.00 | $47.22 | 100 |
| 2026-07-07 | 100.00 | $47.22 | — |
| 2026-07-06 | 100.00 | $47.22 | 100 |
| 2026-07-02 | 100.00 | $47.22 | 100 |
| 2026-07-01 | 100.00 | $47.22 | 100 |
| 2026-06-30 | 100.00 | $47.22 | 100 |
| 2026-06-29 | 100.00 | $47.22 | 100 |
| 2026-06-26 | 100.00 | $47.22 | 100 |
| 2026-06-25 | 100.00 | $47.22 | 100 |
| 2026-06-24 | 100.00 | $47.22 | 100 |
| 2026-06-23 | 100.00 | $47.22 | 100 |
| 2026-06-22 | 100.00 | $47.22 | 100 |
| 2026-06-18 | 100.00 | $47.22 | 100 |
| 2026-06-17 | 100.00 | $47.22 | 100 |
| 2026-06-16 | 100.00 | $47.22 | 100 |
| 2026-06-15 | 100.00 | $47.22 | 100 |
| 2026-06-12 | 100.00 | $47.22 | 100 |
| 2026-06-11 | 100.00 | $47.22 | 100 |
| 2026-06-10 | 100.00 | $47.22 | — |
| 2026-06-09 | 100.00 | $47.22 | — |
| 2026-06-08 | 100.00 | $47.22 | — |
| 2026-06-05 | 100.00 | $47.22 | 100 |
| 2026-06-04 | 100.00 | $47.22 | — |
| 2026-06-03 | 100.00 | $47.22 | 100 |
| 2026-06-02 | 100.00 | $47.22 | 100 |
| 2026-06-01 | 100.00 | $47.22 | 100 |
| 2026-05-29 | 100.00 | $47.22 | 100 |
| 2026-05-28 | 100.00 | $47.22 | 100 |
| 2026-05-27 | 100.00 | $47.22 | 100 |
| 2026-05-26 | 100.00 | $47.22 | 100 |
| 2026-05-22 | 100.00 | $47.22 | 100 |
| 2026-05-21 | 100.00 | $47.22 | 100 |
| 2026-05-20 | 100.00 | $47.22 | 100 |
| 2026-05-19 | 100.00 | $47.22 | 100 |
| 2026-05-18 | 100.00 | $47.22 | 100 |
| 2026-05-15 | 100.00 | $47.22 | — |
| 2026-05-14 | 100.00 | $47.22 | 100 |
| 2026-05-13 | 100.00 | $47.22 | 100 |
| 2026-05-12 | 100.00 | $47.22 | 100 |
| 2026-05-11 | 100.00 | $47.22 | 100 |
| 2026-05-08 | 1.03 | $22.75 | — |
| 2026-05-07 | 1.03 | $22.75 | — |
| 2026-05-06 | 1.03 | $22.75 | — |
| 2026-05-05 | 1.03 | $22.75 | — |
| 2026-05-04 | 1.03 | $22.75 | — |
| 2026-05-01 | 1.03 | $22.75 | — |
| 2026-04-30 | 1.03 | $22.75 | — |
| 2026-04-29 | 1.03 | $22.75 | — |
| 2026-04-28 | 1.03 | $22.75 | — |
| 2026-04-27 | 1.03 | $22.75 | — |
| 2026-04-24 | 1.03 | $22.75 | — |
| 2026-04-23 | 1.03 | $22.75 | — |
| 2026-04-22 | 1.03 | $22.75 | — |
| 2026-04-21 | 1.03 | $22.75 | — |
| 2026-04-20 | 1.03 | $22.75 | 300 |
| 2026-04-17 | 1.03 | $22.75 | — |
| 2026-04-16 | 1.03 | $22.75 | — |
| 2026-04-15 | 1.03 | $22.75 | 300 |
| 2026-04-14 | 1.03 | $22.75 | — |
| 2026-04-13 | 1.03 | $22.75 | 300 |
| 2026-04-10 | 1.03 | $22.75 | 300 |
| 2026-04-09 | 1.03 | $22.75 | — |
| 2026-04-08 | 1.03 | $22.75 | — |
| 2026-04-07 | 1.03 | $22.75 | — |
| 2026-04-06 | 1.03 | $22.75 | 300 |
| 2026-04-02 | 1.03 | $22.75 | — |
| 2026-04-01 | 1.03 | $22.75 | 300 |
| 2026-03-31 | 1.03 | $22.75 | — |
| 2026-03-30 | 1.03 | $22.75 | 300 |
| 2026-03-27 | 1.03 | $22.75 | — |
| 2026-03-26 | 1.03 | $22.75 | 300 |
| 2026-03-25 | 1.03 | $22.75 | — |
| 2026-03-24 | 1.03 | $22.75 | — |
| 2026-03-23 | 1.03 | $22.75 | 300 |
| 2026-03-20 | 1.03 | $22.75 | — |
| 2026-03-19 | 1.03 | $22.75 | — |
| 2026-03-18 | 1.03 | $22.75 | 300 |
| 2026-03-17 | 1.03 | $22.75 | — |
| 2026-03-16 | 1.03 | $22.75 | — |
| 2026-03-13 | 1.03 | $22.75 | — |
| 2026-03-12 | 1.03 | $22.75 | 300 |
| 2026-03-11 | 1.03 | $22.75 | — |
| 2026-03-10 | 1.03 | $22.75 | — |
| 2026-03-09 | 1.03 | $22.75 | — |
| 2026-03-06 | 1.03 | $22.75 | — |
| 2026-03-05 | 1.03 | $22.75 | — |
| 2026-03-04 | 1.03 | $22.75 | — |
| 2026-03-03 | 1.03 | $22.75 | — |
| 2026-03-02 | 1.03 | $22.75 | — |
| 2026-02-27 | 1.03 | $22.75 | — |
| 2026-02-26 | 1.03 | $22.75 | — |
| 2026-02-25 | 1.03 | $22.75 | — |
| 2026-02-24 | 1.03 | $22.75 | — |
| 2026-02-23 | 1.03 | $22.75 | — |
| 2026-02-20 | 1.03 | $22.75 | — |
| 2026-02-19 | 1.03 | $22.75 | — |
| 2026-02-18 | 1.03 | $22.75 | — |
| 2026-02-17 | 1.03 | $22.75 | — |
| 2026-02-13 | 1.03 | $22.75 | — |
| 2026-02-12 | 1.03 | $22.75 | — |
| 2026-02-11 | 1.03 | $22.75 | — |
| 2026-02-10 | 1.03 | $22.75 | — |
| 2026-02-09 | 1.03 | $22.75 | — |
| 2026-02-06 | 1.03 | $22.75 | — |
| 2026-02-05 | 1.03 | $22.75 | 300 |
| 2026-02-04 | 1.03 | $22.75 | 300 |
| 2026-02-03 | 1.03 | $22.75 | 300 |
| 2026-02-02 | 1.03 | $22.75 | 300 |
| 2026-01-30 | 1.03 | $22.75 | — |
| 2026-01-29 | 1.03 | $22.75 | 300 |
| 2026-01-28 | 1.03 | $22.75 | 300 |
| 2026-01-27 | 1.03 | $22.75 | 300 |
| 2026-01-26 | 1.03 | $22.75 | 300 |
| 2026-01-23 | 1.03 | $22.75 | 300 |
| 2026-01-22 | 1.03 | $22.75 | 300 |
| 2026-01-21 | 1.03 | $22.75 | 300 |
| 2026-01-20 | 1.03 | $22.75 | 300 |
| 2026-01-16 | 1.03 | $22.75 | 300 |
| 2026-01-15 | 1.03 | $22.75 | 300 |
| 2026-01-14 | 1.03 | $22.75 | 300 |
| 2026-01-13 | 1.03 | $22.75 | 300 |
| 2026-01-12 | 1.03 | $22.75 | 300 |
| 2026-01-09 | 1.03 | $22.75 | 300 |
| 2026-01-08 | 1.03 | $22.75 | 300 |
| 2026-01-07 | 1.03 | $22.75 | 300 |
| 2026-01-06 | 1.03 | $22.75 | — |
| 2026-01-05 | 1.03 | $22.75 | 300 |
| 2026-01-02 | 1.03 | $22.75 | 300 |
| 2025-12-31 | 1.03 | $22.75 | 300 |
| 2025-12-30 | 1.03 | $22.75 | 300 |
| 2025-12-29 | 1.03 | $22.75 | 300 |
| 2025-12-26 | 1.03 | $22.75 | 300 |
| 2025-12-24 | 1.03 | $22.75 | — |
| 2025-12-23 | 1.03 | $22.75 | 300 |
| 2025-12-22 | 1.03 | $22.75 | 300 |
| 2025-12-19 | 1.03 | $22.75 | 300 |
| 2025-12-18 | 1.03 | $22.75 | 300 |
| 2025-12-17 | 1.03 | $22.75 | 300 |
| 2025-12-16 | 1.03 | $22.75 | 300 |
| 2025-12-15 | 1.03 | $22.75 | — |
| 2025-12-12 | 1.03 | $22.75 | — |
| 2025-12-11 | 1.03 | $22.75 | — |
| 2025-12-10 | 1.03 | $22.75 | 300 |
| 2025-12-09 | 1.03 | $22.75 | — |
| 2025-12-08 | 1.03 | $22.75 | 300 |
| 2025-12-05 | 1.03 | $22.75 | 300 |
| 2025-12-04 | 1.03 | $22.75 | 300 |
| 2025-12-03 | 1.03 | $22.75 | 300 |
| 2025-12-02 | 1.03 | $22.75 | — |
| 2025-12-01 | 1.03 | $22.75 | 300 |
| 2025-11-28 | 1.03 | $22.75 | — |
| 2025-11-26 | 1.03 | $22.75 | 300 |
| 2025-11-25 | 1.03 | $22.75 | — |
| 2025-11-24 | 1.03 | $22.75 | 300 |
| 2025-11-21 | 1.03 | $22.75 | 300 |
| 2025-11-20 | 1.03 | $22.75 | 300 |
| 2025-11-19 | 1.03 | $22.75 | 300 |
| 2025-11-18 | 1.03 | $22.75 | 300 |
| 2025-11-17 | 1.03 | $22.75 | 300 |
| 2025-11-14 | 1.03 | $22.75 | 300 |
| 2025-11-13 | 1.03 | $22.75 | 300 |
| 2025-11-12 | 1.03 | $22.75 | 300 |
| 2025-11-11 | 1.03 | $22.75 | 300 |
| 2025-11-10 | 1.03 | $22.75 | 300 |
| 2025-11-07 | 1.03 | $22.75 | 300 |
| 2025-11-06 | 1.03 | $22.75 | 300 |
| 2025-11-05 | 1.03 | $22.75 | 300 |
| 2025-11-04 | 1.03 | $22.75 | 300 |
| 2025-11-03 | 1.03 | $22.75 | 300 |
| 2025-10-31 | 1.03 | $22.75 | 300 |
| 2025-10-30 | 1.03 | $22.75 | 300 |
| 2025-10-29 | 1.03 | $22.75 | 300 |
| 2025-10-28 | 1.03 | $22.75 | — |
| 2025-10-27 | 1.03 | $22.75 | — |
| 2025-10-24 | 1.03 | $22.75 | — |
| 2025-10-23 | 1.03 | $22.75 | — |
| 2025-10-22 | 1.03 | $22.75 | — |
| 2025-10-21 | 1.03 | $22.75 | — |
| 2025-10-20 | 1.03 | $22.75 | — |
| 2025-10-17 | 1.03 | $22.75 | — |
| 2025-10-16 | 1.03 | $22.75 | — |
| 2025-10-15 | 1.03 | $22.75 | — |
| 2025-10-14 | 1.03 | $22.75 | — |
| 2025-10-13 | 1.03 | $22.75 | — |
| 2025-10-10 | 1.03 | $22.75 | — |
| 2025-10-09 | 1.03 | $22.75 | — |
| 2025-10-08 | 1.03 | $22.75 | — |
| 2025-10-07 | 1.03 | $22.75 | — |
| 2025-10-06 | 1.03 | $22.75 | — |
| 2025-10-03 | 1.03 | $22.75 | — |
| 2025-10-02 | 1.03 | $22.75 | — |
| 2025-10-01 | 1.03 | $22.75 | — |
| 2025-09-30 | 1.03 | $22.75 | 300 |
| 2025-09-29 | 1.03 | $22.75 | — |
| 2025-09-26 | 1.03 | $22.75 | — |
| 2025-09-25 | 1.03 | $22.75 | — |
| 2025-09-24 | 1.03 | $22.75 | — |
| 2025-09-23 | 1.03 | $22.75 | — |
| 2025-09-22 | 1.03 | $22.75 | — |
| 2025-09-19 | 1.03 | $22.75 | — |
| 2025-09-18 | 1.03 | $22.75 | — |
| 2025-09-17 | 1.03 | $22.75 | — |
| 2025-09-16 | 1.03 | $22.75 | — |
| 2025-09-15 | 1.03 | $22.75 | 300 |
| 2025-09-12 | 1.03 | $22.75 | — |
| 2025-09-11 | 1.03 | $22.75 | — |
| 2025-09-10 | 1.03 | $22.75 | — |
| 2025-09-09 | 1.03 | $22.75 | — |
| 2025-09-08 | 1.03 | $22.75 | — |
| 2025-09-05 | 1.03 | $22.75 | — |
| 2025-09-04 | 1.03 | $22.75 | — |
| 2025-09-03 | 1.03 | $22.75 | — |
| 2025-09-02 | 1.03 | $22.75 | 300 |
| 2025-08-29 | 1.03 | $22.75 | 300 |
| 2025-08-28 | 1.03 | $22.75 | — |
| 2025-08-27 | 1.03 | $22.75 | — |
| 2025-08-26 | 1.03 | $22.75 | — |
| 2025-08-25 | 1.03 | $22.75 | — |
| 2025-08-22 | 1.03 | $22.75 | — |
| 2025-08-21 | 1.03 | $22.75 | — |
| 2025-08-20 | 1.03 | $22.75 | — |
| 2025-08-19 | 1.03 | $22.75 | — |
| 2025-08-18 | 1.03 | $22.75 | — |
| 2025-08-15 | 1.03 | $22.75 | — |
| 2025-08-14 | 1.03 | $22.75 | — |
| 2025-08-13 | 1.03 | $22.75 | — |
| 2025-08-12 | 1.03 | $22.75 | — |
| 2025-08-11 | 1.03 | $22.75 | — |
| 2025-08-08 | 1.03 | $22.75 | — |
| 2025-08-07 | 1.03 | $22.75 | — |
| 2025-08-06 | 1.03 | $22.75 | — |
| 2025-08-05 | 1.03 | $22.75 | — |
| 2025-08-04 | 1.03 | $22.75 | — |
| 2025-08-01 | 1.03 | $22.75 | — |
| 2025-07-31 | 1.03 | $22.75 | — |
| 2025-07-30 | 1.03 | $22.75 | — |
| 2025-07-29 | 1.03 | $22.75 | — |
| 2025-07-28 | 1.03 | $22.75 | — |
| 2025-07-25 | 1.03 | $22.75 | — |
| 2025-07-24 | 1.03 | $22.75 | — |
| 2025-07-23 | 1.03 | $22.75 | — |
| 2025-07-22 | 1.03 | $22.75 | — |
| 2025-07-21 | 1.03 | $22.75 | — |
| 2025-07-18 | 1.03 | $22.75 | — |
| 2025-07-17 | 1.03 | $22.75 | — |
| 2025-07-16 | 1.03 | $22.75 | — |
| 2025-07-15 | 1.03 | $22.75 | — |
| 2025-07-14 | 1.03 | $22.75 | — |
| 2025-07-11 | 1.03 | $22.75 | — |
| 2025-07-10 | 1.03 | $22.75 | — |
| 2025-07-09 | 1.03 | $22.75 | — |
| 2025-07-08 | 1.03 | $22.75 | — |
| 2025-07-07 | 1.03 | $22.75 | — |
| 2025-07-03 | 1.03 | $22.75 | — |
| 2025-07-02 | 1.03 | $22.75 | — |
| 2025-07-01 | 1.03 | $22.75 | — |
| 2025-06-30 | 1.03 | $22.75 | — |
| 2025-06-27 | 1.03 | $22.75 | — |
| 2025-06-26 | 1.03 | $22.75 | — |
| 2025-06-25 | 1.03 | $22.75 | — |
| 2025-06-24 | 1.03 | $22.75 | — |
| 2025-06-23 | 1.03 | $22.75 | — |
| 2025-06-20 | 1.03 | $22.75 | — |
| 2025-06-18 | 1.03 | $22.75 | — |
| 2025-06-17 | 1.03 | $22.75 | — |
| 2025-06-16 | 1.03 | $22.75 | — |
| 2025-06-13 | 1.03 | $22.75 | — |
| 2025-06-12 | 1.03 | $22.75 | — |
| 2025-06-11 | 1.03 | $22.75 | — |
| 2025-06-10 | 1.03 | $22.75 | — |
| 2025-06-09 | 1.03 | $22.75 | — |
| 2025-06-06 | 1.03 | $22.75 | — |
| 2025-06-05 | 1.03 | $22.75 | — |
| 2025-06-04 | 1.03 | $22.75 | — |
| 2025-06-03 | 1.03 | $22.75 | — |
| 2025-06-02 | 1.03 | $22.75 | — |
| 2025-05-30 | 1.03 | $22.75 | — |
| 2025-05-29 | 1.03 | $22.75 | — |
| 2025-05-28 | 1.03 | $22.75 | — |
| 2025-05-27 | 1.03 | $22.75 | — |
| 2025-05-23 | 1.03 | $22.75 | — |
| 2025-05-22 | 1.03 | $22.75 | — |
| 2025-05-21 | 1.03 | $22.75 | — |
| 2025-05-20 | 1.03 | $22.75 | — |
| 2025-05-19 | 1.03 | $22.75 | — |
| 2025-05-16 | 1.03 | $22.75 | — |
| 2025-05-15 | 1.03 | $22.75 | — |
| 2025-05-14 | 1.03 | $22.75 | — |
| 2025-05-13 | 1.03 | $22.75 | — |
| 2025-05-12 | 1.03 | $22.75 | — |
| 2025-05-09 | 1.03 | $22.75 | — |
| 2025-05-08 | 1.03 | $22.75 | — |
| 2025-05-07 | 1.03 | $22.75 | — |
| 2025-05-06 | 1.03 | $22.75 | — |
| 2025-05-05 | 1.03 | $22.75 | — |
| 2025-05-02 | 1.03 | $22.75 | — |
| 2025-05-01 | 1.03 | $22.75 | — |
| 2025-04-30 | 1.03 | $22.75 | — |
| 2025-04-29 | 1.03 | $22.75 | — |
| 2025-04-28 | 1.03 | $22.75 | — |
| 2025-04-25 | 1.03 | $22.75 | — |
| 2025-04-24 | 1.03 | $22.75 | — |
| 2025-04-23 | 1.03 | $22.75 | — |
| 2025-04-22 | 1.03 | $22.75 | — |
| 2025-04-21 | 1.03 | $22.75 | — |
| 2025-04-17 | 1.03 | $22.75 | — |
| 2025-04-16 | 1.03 | $22.75 | — |
| 2025-04-15 | 1.03 | $22.75 | — |
| 2025-04-14 | 1.03 | $22.75 | — |
| 2025-04-11 | 1.03 | $22.75 | — |
| 2025-04-10 | 1.03 | $22.75 | — |
| 2025-04-09 | 1.03 | $22.75 | — |
| 2025-04-08 | 1.03 | $22.75 | — |
| 2025-04-07 | 1.03 | $22.75 | — |
| 2025-04-04 | 1.03 | $22.75 | — |
| 2025-04-03 | 1.03 | $22.75 | — |
| 2025-04-02 | 1.03 | $22.75 | — |
| 2025-04-01 | 1.03 | $22.75 | — |
| 2025-03-31 | 1.03 | $22.75 | — |
| 2025-03-28 | 1.03 | $22.75 | — |
| 2025-03-27 | 1.03 | $22.75 | — |
| 2025-03-26 | 1.03 | $22.75 | — |
| 2025-03-25 | 1.03 | $22.75 | — |
| 2025-03-24 | 1.03 | $22.75 | — |
| 2025-03-21 | 1.03 | $22.75 | — |
| 2025-03-20 | 1.03 | $22.75 | — |
| 2025-03-19 | 1.03 | $22.75 | — |
| 2025-03-18 | 1.03 | $22.75 | — |
| 2025-03-17 | 1.03 | $22.75 | — |
| 2025-03-14 | 1.03 | $22.75 | — |
| 2025-03-13 | 1.03 | $22.75 | — |
| 2025-03-12 | 1.03 | $22.75 | — |
| 2025-03-11 | 1.03 | $22.75 | — |
| 2025-03-10 | 1.03 | $22.75 | — |
| 2025-03-07 | 1.03 | $22.75 | — |
| 2025-03-06 | 1.03 | $22.75 | — |
| 2025-03-05 | 1.03 | $22.75 | — |
| 2025-03-04 | 1.03 | $22.75 | — |
| 2025-03-03 | 1.03 | $22.75 | — |
| 2025-02-28 | 1.03 | $22.75 | — |
| 2025-02-27 | 1.03 | $22.75 | — |
| 2025-02-26 | 1.03 | $22.75 | — |
| 2025-02-25 | 1.03 | $22.75 | — |
| 2025-02-24 | 1.03 | $22.75 | — |
| 2025-02-21 | 1.03 | $22.75 | — |
| 2025-02-20 | 1.03 | $22.75 | — |
| 2025-02-19 | 1.03 | $22.75 | — |
| 2025-02-18 | 1.03 | $22.75 | — |
| 2025-02-14 | 1.03 | $22.75 | — |
| 2025-02-13 | 1.03 | $22.75 | — |
| 2025-02-12 | 1.03 | $22.75 | — |
| 2025-02-11 | 1.03 | $22.75 | — |
| 2025-02-10 | 1.03 | $22.75 | — |
| 2025-02-07 | 1.03 | $22.75 | — |
| 2025-02-06 | 1.03 | $22.75 | — |
| 2025-02-05 | 1.03 | $22.75 | — |
| 2025-02-04 | 1.03 | $22.75 | — |
| 2025-02-03 | 1.03 | $22.75 | — |
| 2025-01-31 | 1.03 | $22.75 | — |
| 2025-01-30 | 1.03 | $22.75 | — |
| 2025-01-29 | 1.03 | $22.75 | — |
| 2025-01-28 | 1.03 | $22.75 | — |
| 2025-01-27 | 1.03 | $22.75 | — |
| 2025-01-24 | 1.03 | $22.75 | — |
| 2025-01-23 | 1.03 | $22.75 | — |
| 2025-01-22 | 1.03 | $22.75 | — |
| 2025-01-21 | 1.03 | $22.75 | — |
| 2025-01-17 | 1.03 | $22.75 | — |
| 2025-01-16 | 1.03 | $22.75 | — |
| 2025-01-15 | 1.03 | $22.75 | — |
| 2025-01-14 | 1.03 | $22.75 | — |
| 2025-01-13 | 1.03 | $22.75 | — |
| 2025-01-10 | 1.03 | $22.75 | — |
| 2025-01-08 | 1.03 | $22.75 | — |
| 2025-01-07 | 1.03 | $22.75 | — |
| 2025-01-06 | 1.03 | $22.75 | — |
| 2025-01-03 | 1.03 | $22.75 | — |
| 2025-01-02 | 1.03 | $22.75 | — |
| 2024-12-31 | 1.03 | $22.75 | — |
| 2024-12-30 | 1.03 | $22.75 | — |
| 2024-12-27 | 1.03 | $22.75 | — |
| 2024-12-26 | 1.03 | $22.75 | — |
| 2024-12-24 | 1.03 | $22.75 | — |
| 2024-12-23 | 1.03 | $22.75 | — |
| 2024-12-20 | 1.03 | $22.75 | — |
| 2024-12-19 | 1.03 | $22.75 | — |
| 2024-12-18 | 1.03 | $22.75 | — |
| 2024-12-17 | 1.03 | $22.75 | — |
| 2024-12-16 | 1.03 | $22.75 | — |
| 2024-12-13 | 1.03 | $22.75 | — |
| 2024-12-12 | 1.03 | $22.75 | — |
| 2024-12-11 | 1.03 | $22.75 | — |
| 2024-12-10 | 1.03 | $22.75 | — |
| 2024-12-09 | 1.03 | $22.75 | — |
| 2024-12-06 | 1.03 | $22.75 | — |
| 2024-12-05 | 1.03 | $22.75 | — |
| 2024-12-04 | 1.03 | $22.75 | — |
| 2024-12-03 | 1.03 | $22.75 | — |
| 2024-12-02 | 1.03 | $22.75 | — |
| 2024-11-29 | 1.03 | $22.75 | — |
| 2024-11-27 | 1.03 | $22.75 | — |
| 2024-11-26 | 1.03 | $22.75 | — |
| 2024-11-25 | 1.03 | $22.75 | — |
| 2024-11-22 | 1.03 | $22.75 | — |
| 2024-11-21 | 1.03 | $22.75 | — |
| 2024-11-20 | 1.03 | $22.75 | — |
| 2024-11-19 | 1.03 | $22.75 | — |
| 2024-11-18 | 1.03 | $22.75 | — |
| 2024-11-15 | 1.03 | $22.75 | — |
| 2024-11-14 | 1.03 | $22.75 | — |
| 2024-11-13 | 1.03 | $22.75 | — |
| 2024-11-12 | 1.03 | $22.75 | — |
| 2024-11-11 | 1.03 | $22.75 | — |
| 2024-11-08 | 1.03 | $22.75 | — |
| 2024-11-07 | 1.03 | $22.75 | — |
| 2024-11-06 | 1.03 | $22.75 | — |
| 2024-11-05 | 1.03 | $22.75 | — |
| 2024-11-04 | 1.03 | $22.75 | — |
| 2024-11-01 | 1.03 | $22.75 | — |
| 2024-10-31 | 1.03 | $22.75 | — |
| 2024-10-30 | 1.03 | $22.75 | — |
| 2024-10-29 | 1.03 | $22.75 | — |
| 2024-10-28 | 1.03 | $22.75 | — |
| 2024-10-25 | 1.03 | $22.75 | — |
| 2024-10-24 | 1.03 | $22.75 | — |
| 2024-10-23 | 1.03 | $22.75 | — |
| 2024-10-22 | 1.03 | $22.75 | — |
| 2024-10-21 | 1.03 | $22.75 | — |
| 2024-10-18 | 1.03 | $22.75 | — |
| 2024-10-17 | 1.03 | $22.75 | — |
| 2024-10-16 | 1.03 | $22.75 | — |
| 2024-10-15 | 1.03 | $22.75 | — |
| 2024-10-14 | 1.03 | $22.75 | — |
| 2024-10-11 | 1.03 | $22.75 | — |
| 2024-10-10 | 1.03 | $22.75 | — |
| 2024-10-09 | 1.03 | $22.75 | — |
| 2024-10-08 | 1.03 | $22.75 | — |
| 2024-10-07 | 1.03 | $22.75 | — |
| 2024-10-04 | 1.03 | $22.75 | — |
| 2024-10-03 | 1.03 | $22.75 | — |
| 2024-10-02 | 1.03 | $22.75 | — |
| 2024-10-01 | 1.03 | $22.75 | — |
| 2024-09-30 | 1.03 | $22.75 | — |
| 2024-09-27 | 1.03 | $22.75 | — |
| 2024-09-26 | 1.03 | $22.75 | — |
| 2024-09-25 | 1.03 | $22.75 | — |
| 2024-09-24 | 1.03 | $22.75 | — |
| 2024-09-23 | 1.03 | $22.75 | — |
| 2024-09-20 | 1.03 | $22.75 | — |
| 2024-09-19 | 1.03 | $22.75 | — |
| 2024-09-18 | 1.03 | $22.75 | — |
| 2024-09-17 | 1.03 | $22.75 | — |
| 2024-09-16 | 1.03 | $22.75 | — |
| 2024-09-13 | 1.03 | $22.75 | — |
| 2024-09-12 | 1.03 | $22.75 | — |
| 2024-09-11 | 1.03 | $22.75 | — |
| 2024-09-10 | 1.03 | $22.75 | — |
| 2024-09-09 | 1.03 | $22.75 | — |
| 2024-09-06 | 1.03 | $22.75 | — |
| 2024-09-05 | 1.03 | $22.75 | — |
| 2024-09-04 | 1.03 | $22.75 | — |
| 2024-09-03 | 1.03 | $22.75 | — |
| 2024-08-30 | 1.03 | $22.75 | — |
| 2024-08-29 | 1.03 | $22.75 | — |
| 2024-08-28 | 1.03 | $22.75 | — |
| 2024-08-27 | 1.03 | $22.75 | — |
| 2024-08-26 | 1.03 | $22.75 | — |
| 2024-08-23 | 1.03 | $22.75 | — |
| 2024-08-22 | 1.03 | $22.75 | — |
| 2024-08-21 | 1.03 | $22.75 | — |
| 2024-08-20 | 1.03 | $22.75 | — |
| 2024-08-19 | 1.03 | $22.75 | — |
| 2024-08-16 | 1.03 | $22.75 | — |
| 2024-08-15 | 1.03 | $22.75 | — |
| 2024-08-14 | 1.03 | $22.75 | — |
| 2024-08-13 | 1.03 | $22.75 | — |
| 2024-08-12 | 1.03 | $22.75 | — |
| 2024-08-09 | 1.03 | $22.75 | — |
| 2024-08-08 | 1.03 | $22.75 | — |
| 2024-08-07 | 1.03 | $22.75 | — |
| 2024-08-06 | 1.03 | $22.75 | — |
| 2024-08-05 | 1.03 | $22.75 | — |
| 2024-08-02 | 1.03 | $22.75 | — |
| 2024-08-01 | 1.03 | $22.75 | — |
| 2024-07-31 | 1.03 | $22.75 | — |
| 2024-07-30 | 1.03 | $22.75 | — |
| 2024-07-29 | 1.03 | $22.75 | — |
| 2024-07-26 | 1.03 | $22.75 | — |
| 2024-07-25 | 1.03 | $22.75 | — |
| 2024-07-24 | 1.03 | $22.75 | — |
| 2024-07-23 | 1.03 | $22.75 | — |
| 2024-07-22 | 1.03 | $22.75 | — |
| 2024-07-19 | 1.03 | $22.75 | — |
| 2024-07-18 | 1.03 | $22.75 | — |
| 2024-07-17 | 1.03 | $22.75 | — |
| 2024-07-16 | 1.03 | $22.75 | — |
| 2024-07-15 | 1.03 | $22.75 | — |
| 2024-07-12 | 1.03 | $22.75 | — |
| 2024-07-11 | 1.03 | $22.75 | — |
| 2024-07-10 | 1.03 | $22.75 | — |
| 2024-07-09 | 1.03 | $22.75 | — |
| 2024-07-08 | 1.03 | $22.75 | — |
| 2024-07-05 | 1.03 | $22.75 | — |
| 2024-07-03 | 1.03 | $22.75 | — |
| 2024-07-02 | 1.03 | $22.75 | — |
| 2024-07-01 | 1.03 | $22.75 | — |
| 2024-06-28 | 1.03 | $22.75 | — |
| 2024-06-27 | 1.03 | $22.75 | — |
| 2024-06-26 | 1.03 | $22.75 | — |
| 2024-06-25 | 1.03 | $22.75 | — |
| 2024-06-24 | 1.03 | $22.75 | — |
| 2024-06-21 | 1.03 | $22.75 | — |
| 2024-06-20 | 1.03 | $22.75 | — |
| 2024-06-18 | 1.03 | $22.75 | — |
| 2024-06-17 | 1.03 | $22.75 | — |
| 2024-06-14 | 1.03 | $22.75 | — |
| 2024-06-13 | 1.03 | $22.75 | — |
| 2024-06-12 | 1.03 | $22.75 | — |
| 2024-06-11 | 1.03 | $22.75 | — |
| 2024-06-10 | 1.03 | $22.75 | — |
| 2024-06-07 | 1.03 | $22.75 | — |
| 2024-06-06 | 1.03 | $22.75 | — |
| 2024-06-05 | 1.03 | $22.75 | — |
| 2024-06-04 | 1.03 | $22.75 | — |
| 2024-06-03 | 1.03 | $22.75 | — |
| 2024-05-31 | 1.03 | $22.75 | — |
| 2024-05-30 | 1.03 | $22.75 | — |
| 2024-05-29 | 1.03 | $22.75 | — |
| 2024-05-28 | 1.03 | $22.75 | — |
| 2024-05-24 | 1.03 | $22.75 | — |
| 2024-05-23 | 1.03 | $22.75 | — |
| 2024-05-22 | 1.03 | $22.75 | — |
| 2024-05-21 | 1.03 | $22.75 | — |
| 2024-05-20 | 1.03 | $22.75 | — |
| 2024-05-17 | 1.03 | $22.75 | — |
| 2024-05-16 | 1.03 | $22.75 | — |
| 2024-05-15 | 1.03 | $22.75 | — |
| 2024-05-14 | 1.03 | $22.75 | — |
| 2024-05-13 | 1.03 | $22.75 | — |
| 2024-05-10 | 1.03 | $22.75 | — |
| 2024-05-09 | 1.03 | $22.75 | — |
| 2024-05-08 | 1.03 | $22.75 | — |
| 2024-05-07 | 1.03 | $22.75 | — |
| 2024-05-06 | 1.03 | $22.75 | — |
| 2024-05-03 | 1.03 | $22.75 | — |
| 2024-05-02 | 1.03 | $22.75 | — |
| 2024-05-01 | 1.03 | $22.75 | — |
| 2024-04-30 | 1.03 | $22.75 | — |
| 2024-04-29 | 1.03 | $22.75 | — |
| 2024-04-26 | 1.03 | $22.75 | — |
| 2024-04-25 | 1.03 | $22.75 | — |
| 2024-04-24 | 1.03 | $22.75 | — |
| 2024-04-23 | 1.03 | $22.75 | — |
| 2024-04-22 | 1.03 | $22.75 | — |
| 2024-04-19 | 1.03 | $22.75 | — |
| 2024-04-18 | 1.03 | $22.75 | — |
| 2024-04-17 | 1.03 | $22.75 | — |
| 2024-04-16 | 1.03 | $22.75 | — |
| 2024-04-15 | 1.03 | $22.75 | — |
| 2024-04-12 | 1.03 | $22.75 | — |
| 2024-04-11 | 1.03 | $22.75 | — |
| 2024-04-10 | 1.03 | $22.75 | — |
| 2024-04-09 | 1.03 | $22.75 | — |
| 2024-04-08 | 1.03 | $22.75 | — |
| 2024-04-05 | 1.03 | $22.75 | — |
| 2024-04-04 | 1.03 | $22.75 | — |
| 2024-04-03 | 1.03 | $22.75 | — |
| 2024-04-02 | 1.03 | $22.75 | — |
| 2024-04-01 | 1.03 | $22.75 | — |
| 2024-03-28 | 1.03 | $22.75 | — |
| 2024-03-27 | 1.03 | $22.75 | — |
| 2024-03-26 | 1.03 | $22.75 | — |
| 2024-03-25 | 1.03 | $22.75 | — |
| 2024-03-22 | 1.03 | $22.75 | — |
| 2024-03-21 | 1.03 | $22.75 | — |
| 2024-03-20 | 1.03 | $22.75 | — |
| 2024-03-19 | 1.03 | $22.75 | — |
| 2024-03-18 | 1.03 | $22.75 | — |
| 2024-03-15 | 1.03 | $22.75 | — |
| 2024-03-14 | 1.03 | $22.75 | — |
| 2024-03-13 | 1.03 | $22.75 | — |
| 2024-03-12 | 1.03 | $22.75 | — |
| 2024-03-11 | 1.03 | $22.75 | — |
| 2024-03-08 | 1.03 | $22.75 | — |
| 2024-03-07 | 1.03 | $22.75 | — |
| 2024-03-06 | 1.03 | $22.75 | — |
| 2024-03-05 | 1.03 | $22.75 | — |
| 2024-03-04 | 1.03 | $22.75 | — |
| 2024-03-01 | 1.03 | $22.75 | — |
| 2024-02-29 | 1.03 | $22.75 | — |
| 2024-02-28 | 1.03 | $22.75 | — |
| 2024-02-27 | 1.03 | $22.75 | — |
| 2024-02-26 | 1.03 | $22.75 | — |
| 2024-02-23 | 1.03 | $22.75 | — |
| 2024-02-22 | 1.03 | $22.75 | — |
| 2024-02-21 | 1.03 | $22.75 | — |
| 2024-02-20 | 1.03 | $22.75 | — |
| 2024-02-16 | 1.03 | $22.75 | — |
| 2024-02-15 | 1.03 | $22.75 | — |
| 2024-02-14 | 1.03 | $22.75 | — |
| 2024-02-13 | 1.03 | $22.75 | — |
| 2024-02-12 | 1.03 | $22.75 | — |
| 2024-02-09 | 1.03 | $22.75 | — |
| 2024-02-08 | 1.03 | $22.75 | — |
| 2024-02-07 | 1.03 | $22.75 | — |
| 2024-02-06 | 1.03 | $22.75 | — |
| 2024-02-05 | 1.03 | $22.75 | — |
| 2024-02-02 | 1.03 | $22.75 | — |
| 2024-02-01 | 1.03 | $22.75 | — |
| 2024-01-31 | 1.03 | $22.75 | — |
| 2024-01-30 | 1.03 | $22.75 | — |
| 2024-01-29 | 1.03 | $22.75 | — |
| 2024-01-26 | 1.03 | $22.75 | — |
| 2024-01-25 | 1.03 | $22.75 | — |
| 2024-01-24 | 1.03 | $22.75 | — |
| 2024-01-23 | 1.03 | $22.75 | — |
| 2024-01-22 | 1.03 | $22.75 | — |
| 2024-01-19 | 1.03 | $22.75 | — |
| 2024-01-18 | 1.03 | $22.75 | — |
| 2024-01-17 | 1.03 | $22.75 | — |
| 2024-01-16 | 1.03 | $22.75 | — |
| 2024-01-12 | 1.03 | $22.75 | — |
| 2024-01-11 | 1.03 | $22.75 | — |
| 2024-01-10 | 1.03 | $22.75 | — |
| 2024-01-09 | 1.03 | $22.75 | — |
| 2024-01-08 | 1.03 | $22.75 | — |
| 2024-01-05 | 1.03 | $22.75 | — |
| 2024-01-04 | 1.03 | $22.75 | — |
| 2024-01-03 | 1.03 | $22.75 | — |
| 2024-01-02 | 1.03 | $22.75 | — |
| 2023-12-29 | 1.03 | $22.75 | — |
| 2023-12-28 | 1.03 | $22.75 | — |
| 2023-12-27 | 1.03 | $22.75 | — |
| 2023-12-26 | 1.03 | $22.75 | — |
| 2023-12-22 | 1.03 | $22.75 | — |
| 2023-12-21 | 1.03 | $22.75 | — |
| 2023-12-20 | 1.03 | $22.75 | — |
| 2023-12-19 | 1.03 | $22.75 | — |
| 2023-12-18 | 1.03 | $22.75 | — |
| 2023-12-15 | 1.03 | $22.75 | — |
| 2023-12-14 | 1.03 | $22.75 | — |
| 2023-12-13 | 1.03 | $22.75 | — |
| 2023-12-12 | 1.03 | $22.75 | — |
| 2023-12-11 | 1.03 | $22.75 | — |
| 2023-12-08 | 1.03 | $22.75 | — |
| 2023-12-07 | 1.03 | $22.75 | — |
| 2023-12-06 | 1.03 | $22.75 | — |
| 2023-12-05 | 1.03 | $22.75 | — |
| 2023-12-04 | 1.03 | $22.75 | — |
| 2023-12-01 | 1.03 | $22.75 | — |
| 2023-11-30 | 1.03 | $22.75 | — |
| 2023-11-29 | 1.03 | $22.75 | — |
| 2023-11-28 | 1.03 | $22.75 | — |
| 2023-11-27 | 1.03 | $22.75 | — |
| 2023-11-24 | 1.03 | $22.75 | — |
| 2023-11-22 | 1.03 | $22.75 | — |
| 2023-11-21 | 1.03 | $22.75 | — |
| 2023-11-20 | 1.03 | $22.75 | — |
| 2023-11-17 | 1.03 | $22.75 | — |
| 2023-11-16 | 1.03 | $22.75 | — |
| 2023-11-15 | 1.03 | $22.75 | — |
| 2023-11-14 | 1.03 | $22.75 | — |
| 2023-11-13 | 1.03 | $22.75 | — |
| 2023-11-10 | 1.03 | $22.75 | — |
| 2023-11-09 | 1.03 | $22.75 | — |
| 2023-11-08 | 1.03 | $22.75 | — |
| 2023-11-07 | 1.03 | $22.75 | — |
| 2023-11-06 | 1.03 | $22.75 | — |
| 2023-11-03 | 1.03 | $22.75 | — |
| 2023-11-02 | 1.03 | $22.75 | — |
| 2023-11-01 | 1.03 | $22.75 | — |
| 2023-10-31 | 1.03 | $22.75 | — |
| 2023-10-30 | 1.03 | $22.75 | — |
| 2023-10-27 | 1.03 | $22.75 | — |
| 2023-10-26 | 1.03 | $22.75 | — |
| 2023-10-25 | 1.03 | $22.75 | — |
| 2023-10-24 | 1.03 | $22.75 | — |
| 2023-10-23 | 1.03 | $22.75 | — |
| 2023-10-20 | 1.03 | $22.75 | — |
| 2023-10-19 | 1.03 | $22.75 | — |
| 2023-10-18 | 1.03 | $22.75 | — |
| 2023-10-17 | 1.03 | $22.75 | — |
| 2023-10-16 | 1.03 | $22.75 | — |
| 2023-10-13 | 1.03 | $22.75 | 300 |
| 2023-10-12 | 18.15 | $26.00 | — |
| 2023-10-11 | 18.15 | $26.00 | — |
| 2023-10-10 | 18.15 | $26.00 | — |
| 2023-10-09 | 18.15 | $26.00 | — |
| 2023-10-06 | 18.15 | $26.00 | — |
| 2023-10-05 | 18.15 | $26.00 | — |
| 2023-10-04 | 18.15 | $26.00 | — |
| 2023-10-03 | 18.15 | $26.00 | — |
| 2023-10-02 | 18.15 | $26.00 | — |
| 2023-09-29 | 18.15 | $26.00 | — |
| 2023-09-28 | 18.15 | $26.00 | — |
| 2023-09-27 | 18.15 | $26.00 | — |
| 2023-09-26 | 18.15 | $26.00 | — |
| 2023-09-25 | 18.15 | $26.00 | — |
| 2023-09-22 | 18.15 | $26.00 | — |
| 2023-09-21 | 18.15 | $26.00 | — |
| 2023-09-20 | 18.15 | $26.00 | — |
| 2023-09-19 | 18.15 | $26.00 | — |
| 2023-09-18 | 18.15 | $26.00 | — |
| 2023-09-15 | 18.15 | $26.00 | — |
| 2023-09-14 | 18.15 | $26.00 | — |
| 2023-09-13 | 18.15 | $26.00 | — |
| 2023-09-12 | 18.15 | $26.00 | — |
| 2023-09-11 | 18.15 | $26.00 | — |
| 2023-09-08 | 18.15 | $26.00 | — |
| 2023-09-07 | 18.15 | $26.00 | — |
| 2023-09-06 | 18.15 | $26.00 | — |
| 2023-09-05 | 18.15 | $26.00 | — |
| 2023-09-01 | 18.15 | $26.00 | — |
| 2023-08-31 | 18.15 | $26.00 | — |
| 2023-08-30 | 18.15 | $26.00 | — |
| 2023-08-29 | 18.15 | $26.00 | — |
| 2023-08-28 | 18.15 | $26.00 | — |
| 2023-08-25 | 18.15 | $26.00 | — |
| 2023-08-24 | 18.15 | $26.00 | — |
| 2023-08-23 | 18.15 | $26.00 | — |
| 2023-08-22 | 18.15 | $26.00 | — |
| 2023-08-21 | 18.15 | $26.00 | — |
| 2023-08-18 | 18.15 | $26.00 | — |
| 2023-08-17 | 18.15 | $26.00 | — |
| 2023-08-16 | 18.15 | $26.00 | — |
| 2023-08-15 | 18.15 | $26.00 | — |
| 2023-08-14 | 18.15 | $26.00 | — |
| 2023-08-11 | 18.15 | $26.00 | — |
| 2023-08-10 | 18.15 | $26.00 | — |
| 2023-08-09 | 18.15 | $26.00 | — |
| 2023-08-08 | 18.15 | $26.00 | — |
| 2023-08-07 | 18.15 | $26.00 | — |
| 2023-08-04 | 18.15 | $26.00 | — |
| 2023-08-03 | 18.15 | $26.00 | — |
| 2023-08-02 | 18.15 | $26.00 | — |
| 2023-08-01 | 18.15 | $26.00 | — |
| 2023-07-31 | 18.15 | $26.00 | — |
| 2023-07-28 | 18.15 | $26.00 | — |
| 2023-07-27 | 18.15 | $26.00 | — |
| 2023-07-26 | 18.15 | $26.00 | — |
| 2023-07-25 | 18.15 | $26.00 | — |
| 2023-07-24 | 18.15 | $26.00 | — |
| 2023-07-21 | 18.15 | $26.00 | — |
| 2023-07-20 | 18.15 | $26.00 | — |
| 2023-07-19 | 18.15 | $26.00 | — |
| 2023-07-18 | 18.15 | $26.00 | 4600 |
| 2023-07-17 | 0.00 | $25.15 | 4100 |
| 2023-07-14 | 0.01 | $26.80 | 4500 |
| 2023-07-13 | 12.17 | $29.31 | — |
| 2023-07-12 | 12.17 | $29.31 | — |
| 2023-07-11 | 12.17 | $29.31 | — |
| 2023-07-10 | 12.17 | $29.31 | — |
| 2023-07-07 | 12.17 | $29.31 | — |
| 2023-07-06 | 12.17 | $29.31 | — |
| 2023-07-05 | 12.17 | $29.31 | — |
| 2023-07-03 | 12.17 | $29.31 | — |
| 2023-06-30 | 12.17 | $29.31 | — |
| 2023-06-29 | 12.17 | $29.31 | — |
| 2023-06-28 | 12.17 | $29.31 | — |
| 2023-06-27 | 12.17 | $29.31 | — |
| 2023-06-26 | 12.17 | $29.31 | — |
| 2023-06-23 | 12.17 | $29.31 | — |
| 2023-06-22 | 12.17 | $29.31 | — |
| 2023-06-21 | 12.17 | $29.31 | — |
| 2023-06-20 | 12.17 | $29.31 | — |
| 2023-06-16 | 12.17 | $29.31 | — |
| 2023-06-15 | 12.17 | $29.31 | — |
| 2023-06-14 | 12.17 | $29.31 | — |
| 2023-06-13 | 12.17 | $29.31 | — |
| 2023-06-12 | 12.17 | $29.31 | — |
| 2023-06-09 | 12.17 | $29.31 | — |
| 2023-06-08 | 12.17 | $29.31 | — |
| 2023-06-07 | 12.17 | $29.31 | — |
| 2023-06-06 | 12.17 | $29.31 | — |
| 2023-06-05 | 12.17 | $29.31 | — |
| 2023-06-02 | 12.17 | $29.31 | — |
| 2023-06-01 | 12.17 | $29.31 | — |
| 2023-05-31 | 12.17 | $29.31 | — |
| 2023-05-30 | 12.17 | $29.31 | — |
| 2023-05-26 | 12.17 | $29.31 | — |
| 2023-05-25 | 12.17 | $29.31 | — |
| 2023-05-24 | 12.17 | $29.31 | — |
| 2023-05-23 | 12.17 | $29.31 | — |
| 2023-05-22 | 12.17 | $29.31 | — |
| 2023-05-19 | 12.17 | $29.31 | — |
| 2023-05-18 | 12.17 | $29.31 | — |
| 2023-05-17 | 12.17 | $29.31 | — |
| 2023-05-16 | 12.17 | $29.31 | — |
| 2023-05-15 | 12.17 | $29.31 | — |
| 2023-05-12 | 12.17 | $29.31 | — |
| 2023-05-11 | 12.17 | $29.31 | — |
| 2023-05-10 | 12.17 | $29.31 | — |
| 2023-05-09 | 12.17 | $29.31 | — |
| 2023-05-08 | 12.17 | $29.31 | — |
| 2023-05-05 | 12.17 | $29.31 | — |
| 2023-05-04 | 12.17 | $29.31 | — |
| 2023-05-03 | 12.17 | $29.31 | — |
| 2023-05-02 | 12.17 | $29.31 | — |
| 2023-05-01 | 12.17 | $29.31 | — |
| 2023-04-28 | 12.17 | $29.31 | — |
| 2023-04-27 | 12.17 | $29.31 | — |
| 2023-04-26 | 12.17 | $29.31 | — |
| 2023-04-25 | 12.17 | $29.31 | — |
| 2023-04-24 | 12.17 | $29.31 | — |
| 2023-04-21 | 12.17 | $29.31 | — |
| 2023-04-20 | 12.17 | $29.31 | — |
| 2023-04-19 | 12.17 | $29.31 | — |
| 2023-04-18 | 12.17 | $29.31 | — |
| 2023-04-17 | 12.17 | $29.31 | — |
| 2023-04-14 | 12.17 | $29.31 | — |
| 2023-04-13 | 12.17 | $29.31 | — |
| 2023-04-12 | 12.17 | $29.31 | — |
| 2023-04-11 | 12.17 | $29.31 | — |
| 2023-04-10 | 12.17 | $29.31 | — |
| 2023-04-06 | 12.17 | $29.31 | — |
| 2023-04-05 | 12.17 | $29.31 | — |
| 2023-04-04 | 12.17 | $29.31 | — |
| 2023-04-03 | 12.17 | $29.31 | — |
| 2023-03-31 | 12.17 | $29.31 | — |
| 2023-03-30 | 12.17 | $29.31 | — |
| 2023-03-29 | 12.17 | $29.31 | — |
| 2023-03-28 | 12.17 | $29.31 | — |
| 2023-03-27 | 12.17 | $29.31 | — |
| 2023-03-24 | 12.17 | $29.31 | — |
| 2023-03-23 | 12.17 | $29.31 | — |
| 2023-03-22 | 12.17 | $29.31 | — |
| 2023-03-21 | 12.17 | $29.31 | — |
| 2023-03-20 | 12.17 | $29.31 | — |
| 2023-03-17 | 12.17 | $29.31 | — |
| 2023-03-16 | 12.17 | $29.31 | — |
| 2023-03-15 | 12.17 | $29.31 | — |
| 2023-03-14 | 12.17 | $29.31 | — |
| 2023-03-13 | 12.17 | $29.31 | — |
| 2023-03-10 | 12.17 | $29.31 | — |
| 2023-03-09 | 12.17 | $29.31 | — |
| 2023-03-08 | 12.17 | $29.31 | — |
| 2023-03-07 | 12.17 | $29.31 | — |
| 2023-03-06 | 12.17 | $29.31 | — |
| 2023-03-03 | 12.17 | $29.31 | — |
| 2023-03-02 | 12.17 | $29.31 | — |
| 2023-03-01 | 12.17 | $29.31 | — |
| 2023-02-28 | 12.17 | $29.31 | — |
| 2023-02-27 | 12.17 | $29.31 | — |
| 2023-02-24 | 12.17 | $29.31 | — |
| 2023-02-23 | 12.17 | $29.31 | — |
| 2023-02-22 | 12.17 | $29.31 | — |
| 2023-02-21 | 12.17 | $29.31 | — |
| 2023-02-17 | 12.17 | $29.31 | — |
| 2023-02-16 | 12.17 | $29.31 | — |
| 2023-02-15 | 12.17 | $29.31 | — |
| 2023-02-14 | 12.17 | $29.31 | — |
| 2023-02-13 | 12.17 | $29.31 | — |
| 2023-02-10 | 12.17 | $29.31 | — |
| 2023-02-09 | 12.17 | $29.31 | — |
| 2023-02-08 | 12.17 | $29.31 | — |
| 2023-02-07 | 12.17 | $29.31 | — |
| 2023-02-06 | 12.17 | $29.31 | — |
| 2023-02-03 | 12.17 | $29.31 | — |
| 2023-02-02 | 12.17 | $29.31 | — |
| 2023-02-01 | 12.17 | $29.31 | — |
| 2023-01-31 | 12.17 | $29.31 | — |
| 2023-01-30 | 12.17 | $29.31 | — |
| 2023-01-27 | 12.17 | $29.31 | — |
| 2023-01-26 | 12.17 | $29.31 | — |
| 2023-01-25 | 12.17 | $29.31 | — |
| 2023-01-24 | 12.17 | $29.31 | — |
| 2023-01-23 | 12.17 | $29.31 | — |
| 2023-01-20 | 12.17 | $29.31 | — |
| 2023-01-19 | 12.17 | $29.31 | — |
| 2023-01-18 | 12.17 | $29.31 | — |
| 2023-01-17 | 12.17 | $29.31 | — |
| 2023-01-13 | 12.17 | $29.31 | — |
| 2023-01-12 | 12.17 | $29.31 | — |
| 2023-01-11 | 12.17 | $29.31 | — |
| 2023-01-10 | 12.17 | $29.31 | — |
| 2023-01-09 | 12.17 | $29.31 | — |
| 2023-01-06 | 12.17 | $29.31 | — |
| 2023-01-05 | 12.17 | $29.31 | — |
| 2023-01-04 | 12.17 | $29.31 | — |
| 2023-01-03 | 12.17 | $29.31 | — |
| 2022-12-30 | 12.17 | $29.31 | — |
| 2022-12-29 | 12.17 | $29.31 | — |
| 2022-12-28 | 12.17 | $29.31 | — |
| 2022-12-27 | 12.17 | $29.31 | — |
| 2022-12-23 | 12.17 | $29.31 | — |
| 2022-12-22 | 12.17 | $29.31 | — |
| 2022-12-21 | 12.17 | $29.31 | — |
| 2022-12-20 | 12.17 | $29.31 | — |
| 2022-12-19 | 12.17 | $29.31 | — |
| 2022-12-16 | 12.17 | $29.31 | — |
| 2022-12-15 | 12.17 | $29.31 | — |
| 2022-12-14 | 12.17 | $29.31 | — |
| 2022-12-13 | 12.17 | $29.31 | — |
| 2022-12-12 | 12.17 | $29.31 | — |
| 2022-12-09 | 12.17 | $29.31 | — |
| 2022-12-08 | 12.17 | $29.31 | — |
| 2022-12-07 | 12.17 | $29.31 | — |
| 2022-12-06 | 12.17 | $29.31 | — |
| 2022-12-05 | 12.17 | $29.31 | — |
| 2022-12-02 | 12.17 | $29.31 | — |
| 2022-12-01 | 12.17 | $29.31 | — |
| 2022-11-30 | 12.17 | $29.31 | — |
| 2022-11-29 | 12.17 | $29.31 | — |
| 2022-11-28 | 12.17 | $29.31 | — |
| 2022-11-25 | 12.17 | $29.31 | — |
| 2022-11-23 | 12.17 | $29.31 | — |
| 2022-11-22 | 12.17 | $29.31 | — |
| 2022-11-21 | 12.17 | $29.31 | — |
| 2022-11-18 | 12.17 | $29.31 | — |
| 2022-11-17 | 12.17 | $29.31 | — |
| 2022-11-16 | 12.17 | $29.31 | — |
| 2022-11-15 | 12.17 | $29.31 | 1000 |
| 2022-11-14 | 60.44 | $34.18 | — |
| 2022-11-11 | 60.44 | $34.18 | — |
| 2022-11-10 | 60.44 | $34.18 | — |
| 2022-11-09 | 60.44 | $34.18 | — |
| 2022-11-08 | 60.44 | $34.18 | — |
| 2022-11-07 | 60.44 | $34.18 | — |
| 2022-11-04 | 60.44 | $34.18 | — |
| 2022-11-03 | 60.44 | $34.18 | — |
| 2022-11-02 | 60.44 | $34.18 | — |
| 2022-11-01 | 60.44 | $34.18 | — |
| 2022-10-31 | 60.44 | $34.18 | — |
| 2022-10-28 | 60.44 | $34.18 | — |
| 2022-10-27 | 60.44 | $34.18 | — |
| 2022-10-26 | 60.44 | $34.18 | — |
| 2022-10-25 | 60.44 | $34.18 | — |
| 2022-10-24 | 60.44 | $34.18 | — |
| 2022-10-21 | 60.44 | $34.18 | — |
| 2022-10-20 | 60.44 | $34.18 | — |
| 2022-10-19 | 60.44 | $34.18 | — |
| 2022-10-18 | 60.44 | $34.18 | — |
| 2022-10-17 | 60.44 | $34.18 | — |
| 2022-10-14 | 60.44 | $34.18 | 200 |
| 2022-10-13 | 17.26 | $32.20 | — |
| 2022-10-12 | 17.26 | $32.20 | — |
| 2022-10-11 | 17.26 | $32.20 | — |
| 2022-10-10 | 17.26 | $32.20 | — |
| 2022-10-07 | 17.26 | $32.20 | — |
| 2022-10-06 | 17.26 | $32.20 | — |
| 2022-10-05 | 17.26 | $32.20 | — |
| 2022-10-04 | 17.26 | $32.20 | — |
| 2022-10-03 | 17.26 | $32.20 | — |
| 2022-09-30 | 17.26 | $32.20 | — |
| 2022-09-29 | 17.26 | $32.20 | — |
| 2022-09-28 | 17.26 | $32.20 | — |
| 2022-09-27 | 17.26 | $32.20 | — |
| 2022-09-26 | 17.26 | $32.20 | — |
| 2022-09-23 | 17.26 | $32.20 | — |
| 2022-09-22 | 17.26 | $32.20 | — |
| 2022-09-21 | 17.26 | $32.20 | — |
| 2022-09-20 | 17.26 | $32.20 | — |
| 2022-09-19 | 17.26 | $32.20 | — |
| 2022-09-16 | 17.26 | $32.20 | — |
| 2022-09-15 | 17.26 | $32.20 | — |
| 2022-09-14 | 17.26 | $32.20 | — |
| 2022-09-13 | 17.26 | $32.20 | — |
| 2022-09-12 | 17.26 | $32.20 | — |
| 2022-09-09 | 17.26 | $32.20 | — |
| 2022-09-08 | 17.26 | $32.20 | — |
| 2022-09-07 | 17.26 | $32.20 | — |
| 2022-09-06 | 17.26 | $32.20 | — |
| 2022-09-02 | 17.26 | $32.20 | — |
| 2022-09-01 | 17.26 | $32.20 | — |
| 2022-08-31 | 17.26 | $32.20 | — |
| 2022-08-30 | 17.26 | $32.20 | — |
| 2022-08-29 | 17.26 | $32.20 | — |
| 2022-08-26 | 17.26 | $32.20 | — |
| 2022-08-25 | 17.26 | $32.20 | — |
| 2022-08-24 | 17.26 | $32.20 | — |
| 2022-08-23 | 17.26 | $32.20 | — |
| 2022-08-22 | 17.26 | $32.20 | 500 |
| 2022-08-19 | 0.00 | $30.00 | — |
| 2022-08-18 | 0.00 | $30.00 | — |
| 2022-08-17 | 0.00 | $30.00 | — |
| 2022-08-16 | 0.00 | $30.00 | — |
| 2022-08-15 | 0.00 | $30.00 | — |
| 2022-08-12 | 0.00 | $30.00 | — |
| 2022-08-11 | 0.00 | $30.00 | — |
| 2022-08-10 | 0.00 | $30.00 | — |
| 2022-08-09 | 0.00 | $30.00 | — |
| 2022-08-08 | 0.00 | $30.00 | — |
| 2022-08-05 | 0.00 | $30.00 | — |
| 2022-08-04 | 0.00 | $30.00 | — |
| 2022-08-03 | 0.00 | $30.00 | — |
| 2022-08-02 | 0.00 | $30.00 | — |
| 2022-08-01 | 0.00 | $30.00 | — |
| 2022-07-29 | 0.00 | $30.00 | — |
| 2022-07-28 | 0.00 | $30.00 | — |
| 2022-07-27 | 0.00 | $30.00 | — |
| 2022-07-26 | 0.00 | $30.00 | — |
| 2022-07-25 | 0.00 | $30.00 | — |
| 2022-07-22 | 0.00 | $30.00 | — |
| 2022-07-21 | 0.00 | $30.00 | — |
| 2022-07-20 | 0.00 | $30.00 | — |
| 2022-07-19 | 0.00 | $30.00 | — |
| 2022-07-18 | 0.00 | $30.00 | — |
| 2022-07-15 | 0.00 | $30.00 | — |
| 2022-07-14 | 0.00 | $30.00 | — |
| 2022-07-13 | 0.00 | $30.00 | 500 |
| 2022-07-12 | 0.00 | $74.33 | — |
| 2022-07-11 | 0.00 | $74.33 | — |
| 2022-07-08 | 0.00 | $74.33 | — |
| 2022-07-07 | 0.00 | $74.33 | — |
| 2022-07-06 | 0.00 | $74.33 | — |
| 2022-07-05 | 0.00 | $74.33 | — |
| 2022-07-01 | 0.00 | $74.33 | — |
| 2022-06-30 | 0.00 | $74.33 | — |
| 2022-06-29 | 0.00 | $74.33 | — |
| 2022-06-28 | 0.00 | $74.33 | — |
| 2022-06-27 | 0.00 | $74.33 | — |
| 2022-06-24 | 0.00 | $74.33 | — |
| 2022-06-23 | 0.00 | $74.33 | — |
| 2022-06-22 | 0.00 | $74.33 | — |
| 2022-06-21 | 0.00 | $74.33 | — |
| 2022-06-17 | 0.00 | $74.33 | — |
| 2022-06-16 | 0.00 | $74.33 | — |
| 2022-06-15 | 0.00 | $74.33 | — |
| 2022-06-14 | 0.00 | $74.33 | — |
| 2022-06-13 | 0.00 | $74.33 | — |
| 2022-06-10 | 0.00 | $74.33 | — |
| 2022-06-09 | 0.00 | $74.33 | — |
| 2022-06-08 | 0.00 | $74.33 | — |
| 2022-06-07 | 0.00 | $74.33 | — |
| 2022-06-06 | 0.00 | $74.33 | — |
| 2022-06-03 | 0.00 | $74.33 | — |
| 2022-06-02 | 0.00 | $74.33 | — |
| 2022-06-01 | 0.00 | $74.33 | — |
| 2022-05-31 | 0.00 | $74.33 | — |
| 2022-05-27 | 0.00 | $74.33 | — |
| 2022-05-26 | 0.00 | $74.33 | — |
| 2022-05-25 | 0.00 | $74.33 | — |
| 2022-05-24 | 0.00 | $74.33 | — |
| 2022-05-23 | 0.00 | $74.33 | — |
| 2022-05-20 | 0.00 | $74.33 | — |
| 2022-05-19 | 0.00 | $74.33 | — |
| 2022-05-18 | 0.00 | $74.33 | — |
| 2022-05-17 | 0.00 | $74.33 | — |
| 2022-05-16 | 0.00 | $74.33 | — |
| 2022-05-13 | 0.00 | $74.33 | — |
| 2022-05-12 | 0.00 | $74.33 | — |
| 2022-05-11 | 0.00 | $74.33 | — |
| 2022-05-10 | 0.00 | $74.33 | — |
| 2022-05-09 | 0.00 | $74.33 | — |
| 2022-05-06 | 0.00 | $74.33 | — |
| 2022-05-05 | 0.00 | $74.33 | — |
| 2022-05-04 | 0.00 | $74.33 | — |
| 2022-05-03 | 0.00 | $74.33 | — |
| 2022-05-02 | 0.00 | $74.33 | — |
| 2022-04-29 | 0.00 | $74.33 | — |
| 2022-04-28 | 0.00 | $74.33 | — |
| 2022-04-27 | 0.00 | $74.33 | — |
| 2022-04-26 | 0.00 | $74.33 | — |
| 2022-04-25 | 0.00 | $74.33 | — |
| 2022-04-22 | 0.00 | $74.33 | — |
| 2022-04-21 | 0.00 | $74.33 | — |
| 2022-04-20 | 0.00 | $74.33 | — |
| 2022-04-19 | 0.00 | $74.33 | — |
| 2022-04-18 | 0.00 | $74.33 | — |
| 2022-04-14 | 0.00 | $74.33 | — |
| 2022-04-13 | 0.00 | $74.33 | — |
| 2022-04-12 | 0.00 | $74.33 | — |
| 2022-04-11 | 0.00 | $74.33 | — |
| 2022-04-08 | 0.00 | $74.33 | — |
| 2022-04-07 | 0.00 | $74.33 | — |
| 2022-04-06 | 0.00 | $74.33 | — |
| 2022-04-05 | 0.00 | $74.33 | — |
| 2022-04-04 | 0.00 | $74.33 | — |
| 2022-04-01 | 0.00 | $74.33 | — |
| 2022-03-31 | 0.00 | $74.33 | — |
| 2022-03-30 | 0.00 | $74.33 | — |
| 2022-03-29 | 0.00 | $74.33 | — |
| 2022-03-28 | 0.00 | $74.33 | — |
| 2022-03-25 | 0.00 | $74.33 | — |
| 2022-03-24 | 0.00 | $74.33 | — |
| 2022-03-23 | 0.00 | $74.33 | — |
| 2022-03-22 | 0.00 | $74.33 | — |
| 2022-03-21 | 0.00 | $74.33 | — |
| 2022-03-18 | 0.00 | $74.33 | — |
| 2022-03-17 | 0.00 | $74.33 | — |
| 2022-03-16 | 0.00 | $74.33 | — |
| 2022-03-15 | 0.00 | $74.33 | — |
| 2022-03-14 | 0.00 | $74.33 | — |
| 2022-03-11 | 0.00 | $74.33 | — |
| 2022-03-10 | 0.00 | $74.33 | — |
| 2022-03-09 | 0.00 | $74.33 | — |
| 2022-03-08 | 0.00 | $74.33 | — |
| 2022-03-07 | 0.00 | $74.33 | — |
| 2022-03-04 | 0.00 | $74.33 | — |
| 2022-03-03 | 0.00 | $74.33 | — |
| 2022-03-02 | 0.00 | $74.33 | — |
| 2022-03-01 | 0.00 | $74.33 | — |
| 2022-02-28 | 0.00 | $74.33 | — |
| 2022-02-25 | 0.00 | $74.33 | — |
| 2022-02-24 | 0.00 | $74.33 | — |
| 2022-02-23 | 0.00 | $74.33 | — |
| 2022-02-22 | 0.00 | $74.33 | — |
| 2022-02-18 | 0.00 | $74.33 | — |
| 2022-02-17 | 0.00 | $74.33 | — |
| 2022-02-16 | 0.00 | $74.33 | — |
| 2022-02-15 | 0.00 | $74.33 | — |
| 2022-02-14 | 0.00 | $74.33 | — |
| 2022-02-11 | 0.00 | $74.33 | — |
| 2022-02-10 | 0.00 | $74.33 | — |
| 2022-02-09 | 0.00 | $74.33 | — |
| 2022-02-08 | 0.00 | $74.33 | — |
| 2022-02-07 | 0.00 | $74.33 | — |
| 2022-02-04 | 0.00 | $74.33 | — |
| 2022-02-03 | 0.00 | $74.33 | — |
| 2022-02-02 | 0.00 | $74.33 | — |
| 2022-02-01 | 0.00 | $74.33 | — |
| 2022-01-31 | 0.00 | $74.33 | — |
| 2022-01-28 | 0.00 | $74.33 | — |
| 2022-01-27 | 0.00 | $74.33 | — |
| 2022-01-26 | 0.00 | $74.33 | — |
| 2022-01-25 | 0.00 | $74.33 | — |
| 2022-01-24 | 0.00 | $74.33 | — |
| 2022-01-21 | 0.00 | $74.33 | — |
| 2022-01-20 | 0.00 | $74.33 | — |
| 2022-01-19 | 0.00 | $74.33 | — |
| 2022-01-18 | 0.00 | $74.33 | — |
| 2022-01-14 | 0.00 | $74.33 | — |
| 2022-01-13 | 0.00 | $74.33 | — |
| 2022-01-12 | 0.00 | $74.33 | — |
| 2022-01-11 | 0.00 | $74.33 | — |
| 2022-01-10 | 0.00 | $74.33 | — |
| 2022-01-07 | 0.00 | $74.33 | — |
| 2022-01-06 | 0.00 | $74.33 | — |
| 2022-01-05 | 0.00 | $74.33 | — |
| 2022-01-04 | 0.00 | $74.33 | — |
| 2022-01-03 | 0.00 | $74.33 | — |
| 2021-12-31 | 0.00 | $74.33 | — |
| 2021-12-30 | 0.00 | $74.33 | — |
| 2021-12-29 | 0.00 | $74.33 | — |
| 2021-12-28 | 0.00 | $74.33 | — |
| 2021-12-27 | 0.00 | $74.33 | — |
| 2021-12-23 | 0.00 | $74.33 | — |
| 2021-12-22 | 0.00 | $74.33 | — |
| 2021-12-21 | 0.00 | $74.33 | — |
| 2021-12-20 | 0.00 | $74.33 | — |
| 2021-12-17 | 0.00 | $74.33 | — |
| 2021-12-16 | 0.00 | $74.33 | — |
| 2021-12-15 | 0.00 | $74.33 | — |
| 2021-12-14 | 0.00 | $74.33 | — |
| 2021-12-13 | 0.00 | $74.33 | — |
| 2021-12-10 | 0.00 | $74.33 | — |
| 2021-12-09 | 0.00 | $74.33 | — |
| 2021-12-08 | 0.00 | $74.33 | — |
| 2021-12-07 | 0.00 | $74.33 | — |
| 2021-12-06 | 0.00 | $74.33 | — |
| 2021-12-03 | 0.00 | $74.33 | — |
| 2021-12-02 | 0.00 | $74.33 | — |
| 2021-12-01 | 0.00 | $74.33 | — |
| 2021-11-30 | 0.00 | $74.33 | — |
| 2021-11-29 | 0.00 | $74.33 | — |
| 2021-11-26 | 0.00 | $74.33 | — |
| 2021-11-24 | 0.00 | $74.33 | — |
| 2021-11-23 | 0.00 | $74.33 | — |
| 2021-11-22 | 0.00 | $74.33 | — |
| 2021-11-19 | 0.00 | $74.33 | — |
| 2021-11-18 | 0.00 | $74.33 | — |
| 2021-11-17 | 0.00 | $74.33 | — |
| 2021-11-16 | 0.00 | $74.33 | — |
| 2021-11-15 | 0.00 | $74.33 | — |
| 2021-11-12 | 0.00 | $74.33 | — |
| 2021-11-11 | 0.00 | $74.33 | — |
| 2021-11-10 | 0.00 | $74.33 | — |
| 2021-11-09 | 0.00 | $74.33 | — |
| 2021-11-08 | 0.00 | $74.33 | — |
| 2021-11-05 | 0.00 | $74.33 | — |
| 2021-11-04 | 0.00 | $74.33 | — |
| 2021-11-03 | 0.00 | $74.33 | — |
| 2021-11-02 | 0.00 | $74.33 | — |
| 2021-11-01 | 0.00 | $74.33 | — |
| 2021-10-29 | 0.00 | $74.33 | — |
| 2021-10-28 | 0.00 | $74.33 | — |
| 2021-10-27 | 0.00 | $74.33 | — |
| 2021-10-26 | 0.00 | $74.33 | — |
| 2021-10-25 | 0.00 | $74.33 | — |
| 2021-10-22 | 0.00 | $74.33 | — |
| 2021-10-21 | 0.00 | $74.33 | — |
| 2021-10-20 | 0.00 | $74.33 | — |
| 2021-10-19 | 0.00 | $74.33 | — |
| 2021-10-18 | 0.00 | $74.33 | — |
| 2021-10-15 | 0.00 | $74.33 | — |
| 2021-10-14 | 0.00 | $74.33 | — |
| 2021-10-13 | 0.00 | $74.33 | — |
| 2021-10-12 | 0.00 | $74.33 | — |
| 2021-10-11 | 0.00 | $74.33 | — |
| 2021-10-08 | 0.00 | $74.33 | — |
| 2021-10-07 | 0.00 | $74.33 | — |
| 2021-10-06 | 0.00 | $74.33 | — |
| 2021-10-05 | 0.00 | $74.33 | — |
| 2021-10-04 | 0.00 | $74.33 | 4900 |
| 2021-10-01 | 0.00 | $74.33 | — |
| 2021-09-30 | 0.00 | $74.33 | — |
| 2021-09-29 | 0.00 | $74.33 | — |
| 2021-09-28 | 0.00 | $74.33 | — |
| 2021-09-27 | 0.00 | $74.33 | — |
| 2021-09-24 | 0.00 | $74.33 | — |
| 2021-09-23 | 0.00 | $74.33 | — |
| 2021-09-22 | 0.00 | $74.33 | — |
| 2021-09-21 | 0.00 | $74.33 | — |
| 2021-09-20 | 0.00 | $74.33 | — |
| 2021-09-17 | 0.00 | $74.33 | — |
| 2021-09-16 | 0.00 | $74.33 | — |
| 2021-09-15 | 0.00 | $74.33 | — |
| 2021-09-14 | 0.00 | $74.33 | — |
| 2021-09-13 | 0.00 | $74.33 | — |
| 2021-09-10 | 0.00 | $74.33 | — |
| 2021-09-09 | 0.00 | $74.33 | — |
| 2021-09-08 | 0.00 | $74.33 | — |
| 2021-09-07 | 0.00 | $74.33 | — |
| 2021-09-03 | 0.00 | $74.33 | — |
| 2021-09-02 | 0.00 | $74.33 | — |
| 2021-09-01 | 0.00 | $74.33 | — |
| 2021-08-31 | 0.00 | $74.33 | — |
| 2021-08-30 | 0.00 | $74.33 | — |
| 2021-08-27 | 0.00 | $74.33 | — |
| 2021-08-26 | 0.00 | $74.33 | — |
| 2021-08-25 | 0.00 | $74.33 | — |
| 2021-08-24 | 0.00 | $74.33 | — |
| 2021-08-23 | 0.00 | $74.33 | — |
| 2021-08-20 | 0.00 | $74.33 | — |
| 2021-08-19 | 0.00 | $74.33 | — |
| 2021-08-18 | 0.00 | $74.33 | — |
| 2021-08-17 | 0.00 | $74.33 | — |
| 2021-08-16 | 0.00 | $74.33 | — |
| 2021-08-13 | 0.00 | $74.33 | — |
| 2021-08-12 | 0.00 | $74.33 | — |
| 2021-08-11 | 0.00 | $74.33 | — |
| 2021-08-10 | 0.00 | $74.33 | — |
| 2021-08-09 | 0.00 | $74.33 | — |
| 2021-08-06 | 0.00 | $74.33 | — |
| 2021-08-05 | 0.00 | $74.33 | — |
| 2021-08-04 | 0.00 | $74.33 | — |
| 2021-08-03 | 0.00 | $74.33 | — |
| 2021-08-02 | 0.00 | $74.33 | — |
| 2021-07-30 | 0.00 | $74.33 | — |
| 2021-07-29 | 0.00 | $74.33 | — |
| 2021-07-28 | 0.00 | $74.33 | — |
| 2021-07-27 | 0.00 | $74.33 | — |
| 2021-07-26 | 0.00 | $74.33 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$38.43
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $38.43 | 100 |
| 2026-07-20 | -100.00 | $38.43 | 100 |
| 2026-07-17 | -100.00 | $38.43 | 100 |
| 2026-07-16 | -100.00 | $38.43 | — |
| 2026-07-15 | -100.00 | $38.43 | 100 |
| 2026-07-14 | -100.00 | $38.43 | 100 |
| 2026-07-13 | -100.00 | $38.43 | 100 |
| 2026-06-05 | 0.00 | $47.22 | 100 |
| 2026-06-04 | 0.00 | $47.22 | — |
| 2026-06-03 | 0.00 | $47.22 | 100 |
| 2026-06-02 | 0.00 | $47.22 | 100 |
| 2026-06-01 | 0.00 | $47.22 | 100 |
| 2026-05-29 | 0.00 | $47.22 | 100 |
| 2026-05-28 | 0.00 | $47.22 | 100 |
| 2026-05-27 | 0.00 | $47.22 | 100 |
| 2026-05-26 | 0.00 | $47.22 | 100 |
| 2026-05-22 | 0.00 | $47.22 | 100 |
| 2026-05-21 | 0.00 | $47.22 | 100 |
| 2026-05-20 | 0.00 | $47.22 | 100 |
| 2026-05-19 | 0.00 | $47.22 | 100 |
| 2026-05-18 | 0.00 | $47.22 | 100 |
| 2026-05-15 | 0.00 | $47.22 | — |
| 2026-05-14 | 0.00 | $47.22 | 100 |
| 2026-05-13 | 0.00 | $47.22 | 100 |
| 2026-05-12 | 0.00 | $47.22 | 100 |
| 2026-05-11 | 0.00 | $47.22 | 100 |
| 2023-11-09 | -100.00 | $22.75 | — |
| 2023-11-08 | -100.00 | $22.75 | — |
| 2023-11-07 | -100.00 | $22.75 | — |
| 2023-11-06 | -100.00 | $22.75 | — |
| 2023-11-03 | -100.00 | $22.75 | — |
| 2023-11-02 | -100.00 | $22.75 | — |
| 2023-11-01 | -100.00 | $22.75 | — |
| 2023-10-31 | -100.00 | $22.75 | — |
| 2023-10-30 | -100.00 | $22.75 | — |
| 2023-10-27 | -100.00 | $22.75 | — |
| 2023-10-26 | -100.00 | $22.75 | — |
| 2023-10-25 | -100.00 | $22.75 | — |
| 2023-10-24 | -100.00 | $22.75 | — |
| 2023-10-23 | -100.00 | $22.75 | — |
| 2023-10-20 | -100.00 | $22.75 | — |
| 2023-10-19 | -100.00 | $22.75 | — |
| 2023-10-18 | -100.00 | $22.75 | — |
| 2023-10-17 | -100.00 | $22.75 | — |
| 2023-10-16 | -100.00 | $22.75 | — |
| 2023-10-13 | -100.00 | $22.75 | 300 |
| 2023-08-11 | 0.00 | $26.00 | — |
| 2023-08-10 | -37.74 | $26.00 | — |
| 2023-08-09 | -71.49 | $26.00 | — |
| 2023-08-08 | -71.49 | $26.00 | — |
| 2023-08-07 | -71.49 | $26.00 | — |
| 2023-08-04 | -71.49 | $26.00 | — |
| 2023-08-03 | -71.49 | $26.00 | — |
| 2023-08-02 | -71.49 | $26.00 | — |
| 2023-08-01 | -71.49 | $26.00 | — |
| 2023-07-31 | -71.49 | $26.00 | — |
| 2023-07-28 | -71.49 | $26.00 | — |
| 2023-07-27 | -71.49 | $26.00 | — |
| 2023-07-26 | -71.49 | $26.00 | — |
| 2023-07-25 | -71.49 | $26.00 | — |
| 2023-07-24 | -71.49 | $26.00 | — |
| 2023-07-21 | -71.49 | $26.00 | — |
| 2023-07-20 | -71.49 | $26.00 | — |
| 2023-07-19 | -71.49 | $26.00 | — |
| 2023-07-18 | -71.49 | $26.00 | 4600 |
| 2023-07-17 | -89.85 | $25.15 | 4100 |
| 2023-07-14 | -54.21 | $26.80 | 4500 |
| 2022-12-12 | -100.00 | $29.31 | — |
| 2022-12-09 | -100.00 | $29.31 | — |
| 2022-12-08 | -100.00 | $29.31 | — |
| 2022-12-07 | -100.00 | $29.31 | — |
| 2022-12-06 | -100.00 | $29.31 | — |
| 2022-12-05 | -100.00 | $29.31 | — |
| 2022-12-02 | -100.00 | $29.31 | — |
| 2022-12-01 | -100.00 | $29.31 | — |
| 2022-11-30 | -100.00 | $29.31 | — |
| 2022-11-29 | -100.00 | $29.31 | — |
| 2022-11-28 | -100.00 | $29.31 | — |
| 2022-11-25 | -100.00 | $29.31 | — |
| 2022-11-23 | -100.00 | $29.31 | — |
| 2022-11-22 | -100.00 | $29.31 | — |
| 2022-11-21 | -100.00 | $29.31 | — |
| 2022-11-18 | -100.00 | $29.31 | — |
| 2022-11-17 | -100.00 | $29.31 | — |
| 2022-11-16 | -100.00 | $29.31 | — |
| 2022-11-15 | -100.00 | $29.31 | 1000 |
| 2022-11-09 | 0.00 | $34.18 | — |
| 2022-11-08 | 0.00 | $34.18 | — |
| 2022-11-07 | 0.00 | $34.18 | — |
| 2022-11-04 | 0.00 | $34.18 | — |
| 2022-11-03 | 0.00 | $34.18 | — |
| 2022-11-02 | 0.00 | $34.18 | — |
| 2022-11-01 | 0.00 | $34.18 | — |
| 2022-10-31 | 0.00 | $34.18 | — |
| 2022-10-28 | 0.00 | $34.18 | — |
| 2022-10-27 | 0.00 | $34.18 | — |
| 2022-10-26 | 0.00 | $34.18 | — |
| 2022-10-25 | 0.00 | $34.18 | — |
| 2022-10-24 | 0.00 | $34.18 | — |
| 2022-10-21 | 0.00 | $34.18 | — |
| 2022-10-20 | 0.00 | $34.18 | — |
| 2022-10-19 | 0.00 | $34.18 | — |
| 2022-10-18 | 0.00 | $34.18 | — |
| 2022-10-17 | 0.00 | $34.18 | — |
| 2022-10-14 | 0.00 | $34.18 | 200 |
| 2022-09-19 | 0.00 | $32.20 | — |
| 2022-09-16 | 0.00 | $32.20 | — |
| 2022-09-15 | 0.00 | $32.20 | — |
| 2022-09-14 | 0.00 | $32.20 | — |
| 2022-09-13 | 0.00 | $32.20 | — |
| 2022-09-12 | 0.00 | $32.20 | — |
| 2022-09-09 | 0.00 | $32.20 | — |
| 2022-09-08 | 0.00 | $32.20 | — |
| 2022-09-07 | 0.00 | $32.20 | — |
| 2022-09-06 | 0.00 | $32.20 | — |
| 2022-09-02 | 0.00 | $32.20 | — |
| 2022-09-01 | 0.00 | $32.20 | — |
| 2022-08-31 | 0.00 | $32.20 | — |
| 2022-08-30 | 0.00 | $32.20 | — |
| 2022-08-29 | 0.00 | $32.20 | — |
| 2022-08-26 | 0.00 | $32.20 | — |
| 2022-08-25 | 0.00 | $32.20 | — |
| 2022-08-24 | 0.00 | $32.20 | — |
| 2022-08-23 | 0.00 | $32.20 | — |
| 2022-08-22 | 0.00 | $32.20 | 500 |
| 2022-08-09 | -100.00 | $30.00 | — |
| 2022-08-08 | -100.00 | $30.00 | — |
| 2022-08-05 | -100.00 | $30.00 | — |
| 2022-08-04 | -100.00 | $30.00 | — |
| 2022-08-03 | -100.00 | $30.00 | — |
| 2022-08-02 | -100.00 | $30.00 | — |
| 2022-08-01 | -100.00 | $30.00 | — |
| 2022-07-29 | -100.00 | $30.00 | — |
| 2022-07-28 | -100.00 | $30.00 | — |
| 2022-07-27 | -100.00 | $30.00 | — |
| 2022-07-26 | -100.00 | $30.00 | — |
| 2022-07-25 | -100.00 | $30.00 | — |
| 2022-07-22 | -100.00 | $30.00 | — |
| 2022-07-21 | -100.00 | $30.00 | — |
| 2022-07-20 | -100.00 | $30.00 | — |
| 2022-07-19 | -100.00 | $30.00 | — |
| 2022-07-18 | -100.00 | $30.00 | — |
| 2022-07-15 | -100.00 | $30.00 | — |
| 2022-07-14 | -100.00 | $30.00 | — |
| 2022-07-13 | -100.00 | $30.00 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.11
2026-07-21
Close Price
$38.43
Vol: 100Average Directional Index - Detailed Analysis
Minimum
36.89
Average
90.65
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 85.11 | $38.43 | 100 |
| 2026-07-20 | 86.89 | $38.43 | 100 |
| 2026-07-17 | 88.77 | $38.43 | 100 |
| 2026-07-16 | 90.75 | $38.43 | — |
| 2026-07-15 | 92.83 | $38.43 | 100 |
| 2026-07-14 | 95.03 | $38.43 | 100 |
| 2026-07-13 | 97.33 | $38.43 | 100 |
| 2026-07-10 | 99.76 | $47.22 | 100 |
| 2026-07-09 | 99.75 | $47.22 | 100 |
| 2026-07-08 | 99.74 | $47.22 | 100 |
| 2026-07-07 | 99.72 | $47.22 | — |
| 2026-07-06 | 99.71 | $47.22 | 100 |
| 2026-07-02 | 99.69 | $47.22 | 100 |
| 2026-07-01 | 99.68 | $47.22 | 100 |
| 2026-06-30 | 99.66 | $47.22 | 100 |
| 2026-06-29 | 99.64 | $47.22 | 100 |
| 2026-06-26 | 99.62 | $47.22 | 100 |
| 2026-06-25 | 99.60 | $47.22 | 100 |
| 2026-06-24 | 99.58 | $47.22 | 100 |
| 2026-06-23 | 99.56 | $47.22 | 100 |
| 2026-06-22 | 99.54 | $47.22 | 100 |
| 2026-06-18 | 99.51 | $47.22 | 100 |
| 2026-06-17 | 99.49 | $47.22 | 100 |
| 2026-06-16 | 99.46 | $47.22 | 100 |
| 2026-06-15 | 99.43 | $47.22 | 100 |
| 2026-06-12 | 99.40 | $47.22 | 100 |
| 2026-06-11 | 99.37 | $47.22 | 100 |
| 2026-06-10 | 99.34 | $47.22 | — |
| 2026-06-09 | 99.30 | $47.22 | — |
| 2026-06-08 | 99.27 | $47.22 | — |
| 2026-06-05 | 99.23 | $47.22 | 100 |
| 2026-06-04 | 99.19 | $47.22 | — |
| 2026-06-03 | 99.15 | $47.22 | 100 |
| 2026-06-02 | 99.10 | $47.22 | 100 |
| 2026-06-01 | 99.05 | $47.22 | 100 |
| 2026-05-29 | 99.00 | $47.22 | 100 |
| 2026-05-28 | 98.95 | $47.22 | 100 |
| 2026-05-27 | 98.90 | $47.22 | 100 |
| 2026-05-26 | 98.84 | $47.22 | 100 |
| 2026-05-22 | 98.78 | $47.22 | 100 |
| 2026-05-21 | 98.71 | $47.22 | 100 |
| 2026-05-20 | 98.64 | $47.22 | 100 |
| 2026-05-19 | 98.57 | $47.22 | 100 |
| 2026-05-18 | 98.50 | $47.22 | 100 |
| 2026-05-15 | 98.42 | $47.22 | — |
| 2026-05-14 | 98.34 | $47.22 | 100 |
| 2026-05-13 | 98.25 | $47.22 | 100 |
| 2026-05-12 | 98.16 | $47.22 | 100 |
| 2026-05-11 | 98.06 | $47.22 | 100 |
| 2026-05-08 | 97.96 | $22.75 | — |
| 2026-05-07 | 97.96 | $22.75 | — |
| 2026-05-06 | 97.96 | $22.75 | — |
| 2026-05-05 | 97.96 | $22.75 | — |
| 2026-05-04 | 97.96 | $22.75 | — |
| 2026-05-01 | 97.96 | $22.75 | — |
| 2026-04-30 | 97.96 | $22.75 | — |
| 2026-04-29 | 97.96 | $22.75 | — |
| 2026-04-28 | 97.96 | $22.75 | — |
| 2026-04-27 | 97.96 | $22.75 | — |
| 2026-04-24 | 97.96 | $22.75 | — |
| 2026-04-23 | 97.96 | $22.75 | — |
| 2026-04-22 | 97.96 | $22.75 | — |
| 2026-04-21 | 97.96 | $22.75 | — |
| 2026-04-20 | 97.96 | $22.75 | 300 |
| 2026-04-17 | 97.96 | $22.75 | — |
| 2026-04-16 | 97.96 | $22.75 | — |
| 2026-04-15 | 97.96 | $22.75 | 300 |
| 2026-04-14 | 97.96 | $22.75 | — |
| 2026-04-13 | 97.96 | $22.75 | 300 |
| 2026-04-10 | 97.96 | $22.75 | 300 |
| 2026-04-09 | 97.96 | $22.75 | — |
| 2026-04-08 | 97.96 | $22.75 | — |
| 2026-04-07 | 97.96 | $22.75 | — |
| 2026-04-06 | 97.96 | $22.75 | 300 |
| 2026-04-02 | 97.96 | $22.75 | — |
| 2026-04-01 | 97.96 | $22.75 | 300 |
| 2026-03-31 | 97.96 | $22.75 | — |
| 2026-03-30 | 97.96 | $22.75 | 300 |
| 2026-03-27 | 97.96 | $22.75 | — |
| 2026-03-26 | 97.96 | $22.75 | 300 |
| 2026-03-25 | 97.96 | $22.75 | — |
| 2026-03-24 | 97.96 | $22.75 | — |
| 2026-03-23 | 97.96 | $22.75 | 300 |
| 2026-03-20 | 97.96 | $22.75 | — |
| 2026-03-19 | 97.96 | $22.75 | — |
| 2026-03-18 | 97.96 | $22.75 | 300 |
| 2026-03-17 | 97.96 | $22.75 | — |
| 2026-03-16 | 97.96 | $22.75 | — |
| 2026-03-13 | 97.96 | $22.75 | — |
| 2026-03-12 | 97.96 | $22.75 | 300 |
| 2026-03-11 | 97.96 | $22.75 | — |
| 2026-03-10 | 97.96 | $22.75 | — |
| 2026-03-09 | 97.96 | $22.75 | — |
| 2026-03-06 | 97.96 | $22.75 | — |
| 2026-03-05 | 97.96 | $22.75 | — |
| 2026-03-04 | 97.96 | $22.75 | — |
| 2026-03-03 | 97.96 | $22.75 | — |
| 2026-03-02 | 97.96 | $22.75 | — |
| 2026-02-27 | 97.96 | $22.75 | — |
| 2026-02-26 | 97.96 | $22.75 | — |
| 2026-02-25 | 97.96 | $22.75 | — |
| 2026-02-24 | 97.96 | $22.75 | — |
| 2026-02-23 | 97.96 | $22.75 | — |
| 2026-02-20 | 97.96 | $22.75 | — |
| 2026-02-19 | 97.96 | $22.75 | — |
| 2026-02-18 | 97.96 | $22.75 | — |
| 2026-02-17 | 97.96 | $22.75 | — |
| 2026-02-13 | 97.96 | $22.75 | — |
| 2026-02-12 | 97.96 | $22.75 | — |
| 2026-02-11 | 97.96 | $22.75 | — |
| 2026-02-10 | 97.96 | $22.75 | — |
| 2026-02-09 | 97.96 | $22.75 | — |
| 2026-02-06 | 97.96 | $22.75 | — |
| 2026-02-05 | 97.96 | $22.75 | 300 |
| 2026-02-04 | 97.96 | $22.75 | 300 |
| 2026-02-03 | 97.96 | $22.75 | 300 |
| 2026-02-02 | 97.96 | $22.75 | 300 |
| 2026-01-30 | 97.96 | $22.75 | — |
| 2026-01-29 | 97.96 | $22.75 | 300 |
| 2026-01-28 | 97.96 | $22.75 | 300 |
| 2026-01-27 | 97.96 | $22.75 | 300 |
| 2026-01-26 | 97.96 | $22.75 | 300 |
| 2026-01-23 | 97.96 | $22.75 | 300 |
| 2026-01-22 | 97.96 | $22.75 | 300 |
| 2026-01-21 | 97.96 | $22.75 | 300 |
| 2026-01-20 | 97.96 | $22.75 | 300 |
| 2026-01-16 | 97.96 | $22.75 | 300 |
| 2026-01-15 | 97.96 | $22.75 | 300 |
| 2026-01-14 | 97.96 | $22.75 | 300 |
| 2026-01-13 | 97.96 | $22.75 | 300 |
| 2026-01-12 | 97.96 | $22.75 | 300 |
| 2026-01-09 | 97.96 | $22.75 | 300 |
| 2026-01-08 | 97.96 | $22.75 | 300 |
| 2026-01-07 | 97.96 | $22.75 | 300 |
| 2026-01-06 | 97.96 | $22.75 | — |
| 2026-01-05 | 97.96 | $22.75 | 300 |
| 2026-01-02 | 97.96 | $22.75 | 300 |
| 2025-12-31 | 97.96 | $22.75 | 300 |
| 2025-12-30 | 97.96 | $22.75 | 300 |
| 2025-12-29 | 97.96 | $22.75 | 300 |
| 2025-12-26 | 97.96 | $22.75 | 300 |
| 2025-12-24 | 97.96 | $22.75 | — |
| 2025-12-23 | 97.96 | $22.75 | 300 |
| 2025-12-22 | 97.96 | $22.75 | 300 |
| 2025-12-19 | 97.96 | $22.75 | 300 |
| 2025-12-18 | 97.96 | $22.75 | 300 |
| 2025-12-17 | 97.96 | $22.75 | 300 |
| 2025-12-16 | 97.96 | $22.75 | 300 |
| 2025-12-15 | 97.96 | $22.75 | — |
| 2025-12-12 | 97.96 | $22.75 | — |
| 2025-12-11 | 97.96 | $22.75 | — |
| 2025-12-10 | 97.96 | $22.75 | 300 |
| 2025-12-09 | 97.96 | $22.75 | — |
| 2025-12-08 | 97.96 | $22.75 | 300 |
| 2025-12-05 | 97.96 | $22.75 | 300 |
| 2025-12-04 | 97.96 | $22.75 | 300 |
| 2025-12-03 | 97.96 | $22.75 | 300 |
| 2025-12-02 | 97.96 | $22.75 | — |
| 2025-12-01 | 97.96 | $22.75 | 300 |
| 2025-11-28 | 97.96 | $22.75 | — |
| 2025-11-26 | 97.96 | $22.75 | 300 |
| 2025-11-25 | 97.96 | $22.75 | — |
| 2025-11-24 | 97.96 | $22.75 | 300 |
| 2025-11-21 | 97.96 | $22.75 | 300 |
| 2025-11-20 | 97.96 | $22.75 | 300 |
| 2025-11-19 | 97.96 | $22.75 | 300 |
| 2025-11-18 | 97.96 | $22.75 | 300 |
| 2025-11-17 | 97.96 | $22.75 | 300 |
| 2025-11-14 | 97.96 | $22.75 | 300 |
| 2025-11-13 | 97.96 | $22.75 | 300 |
| 2025-11-12 | 97.96 | $22.75 | 300 |
| 2025-11-11 | 97.96 | $22.75 | 300 |
| 2025-11-10 | 97.96 | $22.75 | 300 |
| 2025-11-07 | 97.96 | $22.75 | 300 |
| 2025-11-06 | 97.96 | $22.75 | 300 |
| 2025-11-05 | 97.96 | $22.75 | 300 |
| 2025-11-04 | 97.96 | $22.75 | 300 |
| 2025-11-03 | 97.96 | $22.75 | 300 |
| 2025-10-31 | 97.96 | $22.75 | 300 |
| 2025-10-30 | 97.96 | $22.75 | 300 |
| 2025-10-29 | 97.96 | $22.75 | 300 |
| 2025-10-28 | 97.96 | $22.75 | — |
| 2025-10-27 | 97.96 | $22.75 | — |
| 2025-10-24 | 97.96 | $22.75 | — |
| 2025-10-23 | 97.96 | $22.75 | — |
| 2025-10-22 | 97.96 | $22.75 | — |
| 2025-10-21 | 97.96 | $22.75 | — |
| 2025-10-20 | 97.96 | $22.75 | — |
| 2025-10-17 | 97.96 | $22.75 | — |
| 2025-10-16 | 97.96 | $22.75 | — |
| 2025-10-15 | 97.96 | $22.75 | — |
| 2025-10-14 | 97.96 | $22.75 | — |
| 2025-10-13 | 97.96 | $22.75 | — |
| 2025-10-10 | 97.96 | $22.75 | — |
| 2025-10-09 | 97.96 | $22.75 | — |
| 2025-10-08 | 97.96 | $22.75 | — |
| 2025-10-07 | 97.96 | $22.75 | — |
| 2025-10-06 | 97.96 | $22.75 | — |
| 2025-10-03 | 97.96 | $22.75 | — |
| 2025-10-02 | 97.96 | $22.75 | — |
| 2025-10-01 | 97.96 | $22.75 | — |
| 2025-09-30 | 97.96 | $22.75 | 300 |
| 2025-09-29 | 97.96 | $22.75 | — |
| 2025-09-26 | 97.96 | $22.75 | — |
| 2025-09-25 | 97.96 | $22.75 | — |
| 2025-09-24 | 97.96 | $22.75 | — |
| 2025-09-23 | 97.96 | $22.75 | — |
| 2025-09-22 | 97.96 | $22.75 | — |
| 2025-09-19 | 97.96 | $22.75 | — |
| 2025-09-18 | 97.96 | $22.75 | — |
| 2025-09-17 | 97.96 | $22.75 | — |
| 2025-09-16 | 97.96 | $22.75 | — |
| 2025-09-15 | 97.96 | $22.75 | 300 |
| 2025-09-12 | 97.96 | $22.75 | — |
| 2025-09-11 | 97.96 | $22.75 | — |
| 2025-09-10 | 97.96 | $22.75 | — |
| 2025-09-09 | 97.96 | $22.75 | — |
| 2025-09-08 | 97.96 | $22.75 | — |
| 2025-09-05 | 97.96 | $22.75 | — |
| 2025-09-04 | 97.96 | $22.75 | — |
| 2025-09-03 | 97.96 | $22.75 | — |
| 2025-09-02 | 97.96 | $22.75 | 300 |
| 2025-08-29 | 97.96 | $22.75 | 300 |
| 2025-08-28 | 97.96 | $22.75 | — |
| 2025-08-27 | 97.96 | $22.75 | — |
| 2025-08-26 | 97.96 | $22.75 | — |
| 2025-08-25 | 97.96 | $22.75 | — |
| 2025-08-22 | 97.96 | $22.75 | — |
| 2025-08-21 | 97.96 | $22.75 | — |
| 2025-08-20 | 97.96 | $22.75 | — |
| 2025-08-19 | 97.96 | $22.75 | — |
| 2025-08-18 | 97.96 | $22.75 | — |
| 2025-08-15 | 97.96 | $22.75 | — |
| 2025-08-14 | 97.96 | $22.75 | — |
| 2025-08-13 | 97.96 | $22.75 | — |
| 2025-08-12 | 97.96 | $22.75 | — |
| 2025-08-11 | 97.96 | $22.75 | — |
| 2025-08-08 | 97.96 | $22.75 | — |
| 2025-08-07 | 97.96 | $22.75 | — |
| 2025-08-06 | 97.96 | $22.75 | — |
| 2025-08-05 | 97.96 | $22.75 | — |
| 2025-08-04 | 97.96 | $22.75 | — |
| 2025-08-01 | 97.96 | $22.75 | — |
| 2025-07-31 | 97.96 | $22.75 | — |
| 2025-07-30 | 97.96 | $22.75 | — |
| 2025-07-29 | 97.96 | $22.75 | — |
| 2025-07-28 | 97.96 | $22.75 | — |
| 2025-07-25 | 97.96 | $22.75 | — |
| 2025-07-24 | 97.96 | $22.75 | — |
| 2025-07-23 | 97.96 | $22.75 | — |
| 2025-07-22 | 97.96 | $22.75 | — |
| 2025-07-21 | 97.96 | $22.75 | — |
| 2025-07-18 | 97.96 | $22.75 | — |
| 2025-07-17 | 97.96 | $22.75 | — |
| 2025-07-16 | 97.96 | $22.75 | — |
| 2025-07-15 | 97.96 | $22.75 | — |
| 2025-07-14 | 97.96 | $22.75 | — |
| 2025-07-11 | 97.96 | $22.75 | — |
| 2025-07-10 | 97.96 | $22.75 | — |
| 2025-07-09 | 97.96 | $22.75 | — |
| 2025-07-08 | 97.96 | $22.75 | — |
| 2025-07-07 | 97.96 | $22.75 | — |
| 2025-07-03 | 97.96 | $22.75 | — |
| 2025-07-02 | 97.96 | $22.75 | — |
| 2025-07-01 | 97.96 | $22.75 | — |
| 2025-06-30 | 97.96 | $22.75 | — |
| 2025-06-27 | 97.96 | $22.75 | — |
| 2025-06-26 | 97.96 | $22.75 | — |
| 2025-06-25 | 97.96 | $22.75 | — |
| 2025-06-24 | 97.96 | $22.75 | — |
| 2025-06-23 | 97.96 | $22.75 | — |
| 2025-06-20 | 97.96 | $22.75 | — |
| 2025-06-18 | 97.96 | $22.75 | — |
| 2025-06-17 | 97.96 | $22.75 | — |
| 2025-06-16 | 97.96 | $22.75 | — |
| 2025-06-13 | 97.96 | $22.75 | — |
| 2025-06-12 | 97.96 | $22.75 | — |
| 2025-06-11 | 97.96 | $22.75 | — |
| 2025-06-10 | 97.96 | $22.75 | — |
| 2025-06-09 | 97.96 | $22.75 | — |
| 2025-06-06 | 97.96 | $22.75 | — |
| 2025-06-05 | 97.96 | $22.75 | — |
| 2025-06-04 | 97.96 | $22.75 | — |
| 2025-06-03 | 97.96 | $22.75 | — |
| 2025-06-02 | 97.96 | $22.75 | — |
| 2025-05-30 | 97.96 | $22.75 | — |
| 2025-05-29 | 97.96 | $22.75 | — |
| 2025-05-28 | 97.96 | $22.75 | — |
| 2025-05-27 | 97.96 | $22.75 | — |
| 2025-05-23 | 97.96 | $22.75 | — |
| 2025-05-22 | 97.96 | $22.75 | — |
| 2025-05-21 | 97.96 | $22.75 | — |
| 2025-05-20 | 97.96 | $22.75 | — |
| 2025-05-19 | 97.96 | $22.75 | — |
| 2025-05-16 | 97.96 | $22.75 | — |
| 2025-05-15 | 97.96 | $22.75 | — |
| 2025-05-14 | 97.96 | $22.75 | — |
| 2025-05-13 | 97.96 | $22.75 | — |
| 2025-05-12 | 97.96 | $22.75 | — |
| 2025-05-09 | 97.96 | $22.75 | — |
| 2025-05-08 | 97.96 | $22.75 | — |
| 2025-05-07 | 97.96 | $22.75 | — |
| 2025-05-06 | 97.96 | $22.75 | — |
| 2025-05-05 | 97.96 | $22.75 | — |
| 2025-05-02 | 97.96 | $22.75 | — |
| 2025-05-01 | 97.96 | $22.75 | — |
| 2025-04-30 | 97.96 | $22.75 | — |
| 2025-04-29 | 97.96 | $22.75 | — |
| 2025-04-28 | 97.96 | $22.75 | — |
| 2025-04-25 | 97.96 | $22.75 | — |
| 2025-04-24 | 97.96 | $22.75 | — |
| 2025-04-23 | 97.96 | $22.75 | — |
| 2025-04-22 | 97.96 | $22.75 | — |
| 2025-04-21 | 97.96 | $22.75 | — |
| 2025-04-17 | 97.96 | $22.75 | — |
| 2025-04-16 | 97.96 | $22.75 | — |
| 2025-04-15 | 97.96 | $22.75 | — |
| 2025-04-14 | 97.96 | $22.75 | — |
| 2025-04-11 | 97.96 | $22.75 | — |
| 2025-04-10 | 97.96 | $22.75 | — |
| 2025-04-09 | 97.96 | $22.75 | — |
| 2025-04-08 | 97.96 | $22.75 | — |
| 2025-04-07 | 97.96 | $22.75 | — |
| 2025-04-04 | 97.96 | $22.75 | — |
| 2025-04-03 | 97.96 | $22.75 | — |
| 2025-04-02 | 97.96 | $22.75 | — |
| 2025-04-01 | 97.96 | $22.75 | — |
| 2025-03-31 | 97.96 | $22.75 | — |
| 2025-03-28 | 97.96 | $22.75 | — |
| 2025-03-27 | 97.96 | $22.75 | — |
| 2025-03-26 | 97.96 | $22.75 | — |
| 2025-03-25 | 97.96 | $22.75 | — |
| 2025-03-24 | 97.96 | $22.75 | — |
| 2025-03-21 | 97.96 | $22.75 | — |
| 2025-03-20 | 97.96 | $22.75 | — |
| 2025-03-19 | 97.96 | $22.75 | — |
| 2025-03-18 | 97.96 | $22.75 | — |
| 2025-03-17 | 97.96 | $22.75 | — |
| 2025-03-14 | 97.96 | $22.75 | — |
| 2025-03-13 | 97.96 | $22.75 | — |
| 2025-03-12 | 97.96 | $22.75 | — |
| 2025-03-11 | 97.96 | $22.75 | — |
| 2025-03-10 | 97.96 | $22.75 | — |
| 2025-03-07 | 97.96 | $22.75 | — |
| 2025-03-06 | 97.96 | $22.75 | — |
| 2025-03-05 | 97.96 | $22.75 | — |
| 2025-03-04 | 97.96 | $22.75 | — |
| 2025-03-03 | 97.96 | $22.75 | — |
| 2025-02-28 | 97.96 | $22.75 | — |
| 2025-02-27 | 97.96 | $22.75 | — |
| 2025-02-26 | 97.96 | $22.75 | — |
| 2025-02-25 | 97.96 | $22.75 | — |
| 2025-02-24 | 97.96 | $22.75 | — |
| 2025-02-21 | 97.96 | $22.75 | — |
| 2025-02-20 | 97.96 | $22.75 | — |
| 2025-02-19 | 97.96 | $22.75 | — |
| 2025-02-18 | 97.96 | $22.75 | — |
| 2025-02-14 | 97.96 | $22.75 | — |
| 2025-02-13 | 97.96 | $22.75 | — |
| 2025-02-12 | 97.96 | $22.75 | — |
| 2025-02-11 | 97.96 | $22.75 | — |
| 2025-02-10 | 97.96 | $22.75 | — |
| 2025-02-07 | 97.96 | $22.75 | — |
| 2025-02-06 | 97.96 | $22.75 | — |
| 2025-02-05 | 97.96 | $22.75 | — |
| 2025-02-04 | 97.96 | $22.75 | — |
| 2025-02-03 | 97.96 | $22.75 | — |
| 2025-01-31 | 97.96 | $22.75 | — |
| 2025-01-30 | 97.96 | $22.75 | — |
| 2025-01-29 | 97.96 | $22.75 | — |
| 2025-01-28 | 97.96 | $22.75 | — |
| 2025-01-27 | 97.96 | $22.75 | — |
| 2025-01-24 | 97.96 | $22.75 | — |
| 2025-01-23 | 97.96 | $22.75 | — |
| 2025-01-22 | 97.96 | $22.75 | — |
| 2025-01-21 | 97.96 | $22.75 | — |
| 2025-01-17 | 97.96 | $22.75 | — |
| 2025-01-16 | 97.96 | $22.75 | — |
| 2025-01-15 | 97.96 | $22.75 | — |
| 2025-01-14 | 97.96 | $22.75 | — |
| 2025-01-13 | 97.96 | $22.75 | — |
| 2025-01-10 | 97.96 | $22.75 | — |
| 2025-01-08 | 97.96 | $22.75 | — |
| 2025-01-07 | 97.96 | $22.75 | — |
| 2025-01-06 | 97.96 | $22.75 | — |
| 2025-01-03 | 97.96 | $22.75 | — |
| 2025-01-02 | 97.96 | $22.75 | — |
| 2024-12-31 | 97.96 | $22.75 | — |
| 2024-12-30 | 97.96 | $22.75 | — |
| 2024-12-27 | 97.96 | $22.75 | — |
| 2024-12-26 | 97.96 | $22.75 | — |
| 2024-12-24 | 97.96 | $22.75 | — |
| 2024-12-23 | 97.96 | $22.75 | — |
| 2024-12-20 | 97.96 | $22.75 | — |
| 2024-12-19 | 97.96 | $22.75 | — |
| 2024-12-18 | 97.96 | $22.75 | — |
| 2024-12-17 | 97.96 | $22.75 | — |
| 2024-12-16 | 97.96 | $22.75 | — |
| 2024-12-13 | 97.96 | $22.75 | — |
| 2024-12-12 | 97.96 | $22.75 | — |
| 2024-12-11 | 97.96 | $22.75 | — |
| 2024-12-10 | 97.96 | $22.75 | — |
| 2024-12-09 | 97.96 | $22.75 | — |
| 2024-12-06 | 97.96 | $22.75 | — |
| 2024-12-05 | 97.96 | $22.75 | — |
| 2024-12-04 | 97.96 | $22.75 | — |
| 2024-12-03 | 97.96 | $22.75 | — |
| 2024-12-02 | 97.96 | $22.75 | — |
| 2024-11-29 | 97.96 | $22.75 | — |
| 2024-11-27 | 97.96 | $22.75 | — |
| 2024-11-26 | 97.96 | $22.75 | — |
| 2024-11-25 | 97.96 | $22.75 | — |
| 2024-11-22 | 97.96 | $22.75 | — |
| 2024-11-21 | 97.96 | $22.75 | — |
| 2024-11-20 | 97.96 | $22.75 | — |
| 2024-11-19 | 97.96 | $22.75 | — |
| 2024-11-18 | 97.96 | $22.75 | — |
| 2024-11-15 | 97.96 | $22.75 | — |
| 2024-11-14 | 97.96 | $22.75 | — |
| 2024-11-13 | 97.96 | $22.75 | — |
| 2024-11-12 | 97.96 | $22.75 | — |
| 2024-11-11 | 97.96 | $22.75 | — |
| 2024-11-08 | 97.96 | $22.75 | — |
| 2024-11-07 | 97.96 | $22.75 | — |
| 2024-11-06 | 97.96 | $22.75 | — |
| 2024-11-05 | 97.96 | $22.75 | — |
| 2024-11-04 | 97.96 | $22.75 | — |
| 2024-11-01 | 97.96 | $22.75 | — |
| 2024-10-31 | 97.96 | $22.75 | — |
| 2024-10-30 | 97.96 | $22.75 | — |
| 2024-10-29 | 97.96 | $22.75 | — |
| 2024-10-28 | 97.96 | $22.75 | — |
| 2024-10-25 | 97.96 | $22.75 | — |
| 2024-10-24 | 97.96 | $22.75 | — |
| 2024-10-23 | 97.96 | $22.75 | — |
| 2024-10-22 | 97.96 | $22.75 | — |
| 2024-10-21 | 97.96 | $22.75 | — |
| 2024-10-18 | 97.96 | $22.75 | — |
| 2024-10-17 | 97.96 | $22.75 | — |
| 2024-10-16 | 97.96 | $22.75 | — |
| 2024-10-15 | 97.96 | $22.75 | — |
| 2024-10-14 | 97.96 | $22.75 | — |
| 2024-10-11 | 97.96 | $22.75 | — |
| 2024-10-10 | 97.96 | $22.75 | — |
| 2024-10-09 | 97.96 | $22.75 | — |
| 2024-10-08 | 97.96 | $22.75 | — |
| 2024-10-07 | 97.96 | $22.75 | — |
| 2024-10-04 | 97.96 | $22.75 | — |
| 2024-10-03 | 97.96 | $22.75 | — |
| 2024-10-02 | 97.96 | $22.75 | — |
| 2024-10-01 | 97.96 | $22.75 | — |
| 2024-09-30 | 97.96 | $22.75 | — |
| 2024-09-27 | 97.96 | $22.75 | — |
| 2024-09-26 | 97.96 | $22.75 | — |
| 2024-09-25 | 97.96 | $22.75 | — |
| 2024-09-24 | 97.96 | $22.75 | — |
| 2024-09-23 | 97.96 | $22.75 | — |
| 2024-09-20 | 97.96 | $22.75 | — |
| 2024-09-19 | 97.96 | $22.75 | — |
| 2024-09-18 | 97.96 | $22.75 | — |
| 2024-09-17 | 97.96 | $22.75 | — |
| 2024-09-16 | 97.96 | $22.75 | — |
| 2024-09-13 | 97.96 | $22.75 | — |
| 2024-09-12 | 97.96 | $22.75 | — |
| 2024-09-11 | 97.96 | $22.75 | — |
| 2024-09-10 | 97.96 | $22.75 | — |
| 2024-09-09 | 97.96 | $22.75 | — |
| 2024-09-06 | 97.96 | $22.75 | — |
| 2024-09-05 | 97.96 | $22.75 | — |
| 2024-09-04 | 97.96 | $22.75 | — |
| 2024-09-03 | 97.96 | $22.75 | — |
| 2024-08-30 | 97.96 | $22.75 | — |
| 2024-08-29 | 97.96 | $22.75 | — |
| 2024-08-28 | 97.96 | $22.75 | — |
| 2024-08-27 | 97.96 | $22.75 | — |
| 2024-08-26 | 97.96 | $22.75 | — |
| 2024-08-23 | 97.96 | $22.75 | — |
| 2024-08-22 | 97.96 | $22.75 | — |
| 2024-08-21 | 97.96 | $22.75 | — |
| 2024-08-20 | 97.96 | $22.75 | — |
| 2024-08-19 | 97.96 | $22.75 | — |
| 2024-08-16 | 97.96 | $22.75 | — |
| 2024-08-15 | 97.96 | $22.75 | — |
| 2024-08-14 | 97.96 | $22.75 | — |
| 2024-08-13 | 97.96 | $22.75 | — |
| 2024-08-12 | 97.96 | $22.75 | — |
| 2024-08-09 | 97.96 | $22.75 | — |
| 2024-08-08 | 97.96 | $22.75 | — |
| 2024-08-07 | 97.96 | $22.75 | — |
| 2024-08-06 | 97.96 | $22.75 | — |
| 2024-08-05 | 97.96 | $22.75 | — |
| 2024-08-02 | 97.96 | $22.75 | — |
| 2024-08-01 | 97.96 | $22.75 | — |
| 2024-07-31 | 97.96 | $22.75 | — |
| 2024-07-30 | 97.96 | $22.75 | — |
| 2024-07-29 | 97.96 | $22.75 | — |
| 2024-07-26 | 97.96 | $22.75 | — |
| 2024-07-25 | 97.95 | $22.75 | — |
| 2024-07-24 | 97.95 | $22.75 | — |
| 2024-07-23 | 97.95 | $22.75 | — |
| 2024-07-22 | 97.95 | $22.75 | — |
| 2024-07-19 | 97.95 | $22.75 | — |
| 2024-07-18 | 97.95 | $22.75 | — |
| 2024-07-17 | 97.95 | $22.75 | — |
| 2024-07-16 | 97.95 | $22.75 | — |
| 2024-07-15 | 97.95 | $22.75 | — |
| 2024-07-12 | 97.95 | $22.75 | — |
| 2024-07-11 | 97.95 | $22.75 | — |
| 2024-07-10 | 97.95 | $22.75 | — |
| 2024-07-09 | 97.95 | $22.75 | — |
| 2024-07-08 | 97.95 | $22.75 | — |
| 2024-07-05 | 97.95 | $22.75 | — |
| 2024-07-03 | 97.95 | $22.75 | — |
| 2024-07-02 | 97.95 | $22.75 | — |
| 2024-07-01 | 97.95 | $22.75 | — |
| 2024-06-28 | 97.95 | $22.75 | — |
| 2024-06-27 | 97.95 | $22.75 | — |
| 2024-06-26 | 97.95 | $22.75 | — |
| 2024-06-25 | 97.95 | $22.75 | — |
| 2024-06-24 | 97.95 | $22.75 | — |
| 2024-06-21 | 97.95 | $22.75 | — |
| 2024-06-20 | 97.95 | $22.75 | — |
| 2024-06-18 | 97.95 | $22.75 | — |
| 2024-06-17 | 97.95 | $22.75 | — |
| 2024-06-14 | 97.95 | $22.75 | — |
| 2024-06-13 | 97.95 | $22.75 | — |
| 2024-06-12 | 97.95 | $22.75 | — |
| 2024-06-11 | 97.95 | $22.75 | — |
| 2024-06-10 | 97.95 | $22.75 | — |
| 2024-06-07 | 97.95 | $22.75 | — |
| 2024-06-06 | 97.95 | $22.75 | — |
| 2024-06-05 | 97.95 | $22.75 | — |
| 2024-06-04 | 97.95 | $22.75 | — |
| 2024-06-03 | 97.95 | $22.75 | — |
| 2024-05-31 | 97.95 | $22.75 | — |
| 2024-05-30 | 97.95 | $22.75 | — |
| 2024-05-29 | 97.95 | $22.75 | — |
| 2024-05-28 | 97.95 | $22.75 | — |
| 2024-05-24 | 97.95 | $22.75 | — |
| 2024-05-23 | 97.94 | $22.75 | — |
| 2024-05-22 | 97.94 | $22.75 | — |
| 2024-05-21 | 97.94 | $22.75 | — |
| 2024-05-20 | 97.94 | $22.75 | — |
| 2024-05-17 | 97.94 | $22.75 | — |
| 2024-05-16 | 97.94 | $22.75 | — |
| 2024-05-15 | 97.94 | $22.75 | — |
| 2024-05-14 | 97.94 | $22.75 | — |
| 2024-05-13 | 97.94 | $22.75 | — |
| 2024-05-10 | 97.94 | $22.75 | — |
| 2024-05-09 | 97.94 | $22.75 | — |
| 2024-05-08 | 97.94 | $22.75 | — |
| 2024-05-07 | 97.93 | $22.75 | — |
| 2024-05-06 | 97.93 | $22.75 | — |
| 2024-05-03 | 97.93 | $22.75 | — |
| 2024-05-02 | 97.93 | $22.75 | — |
| 2024-05-01 | 97.93 | $22.75 | — |
| 2024-04-30 | 97.93 | $22.75 | — |
| 2024-04-29 | 97.93 | $22.75 | — |
| 2024-04-26 | 97.93 | $22.75 | — |
| 2024-04-25 | 97.92 | $22.75 | — |
| 2024-04-24 | 97.92 | $22.75 | — |
| 2024-04-23 | 97.92 | $22.75 | — |
| 2024-04-22 | 97.92 | $22.75 | — |
| 2024-04-19 | 97.92 | $22.75 | — |
| 2024-04-18 | 97.91 | $22.75 | — |
| 2024-04-17 | 97.91 | $22.75 | — |
| 2024-04-16 | 97.91 | $22.75 | — |
| 2024-04-15 | 97.91 | $22.75 | — |
| 2024-04-12 | 97.90 | $22.75 | — |
| 2024-04-11 | 97.90 | $22.75 | — |
| 2024-04-10 | 97.90 | $22.75 | — |
| 2024-04-09 | 97.90 | $22.75 | — |
| 2024-04-08 | 97.89 | $22.75 | — |
| 2024-04-05 | 97.89 | $22.75 | — |
| 2024-04-04 | 97.89 | $22.75 | — |
| 2024-04-03 | 97.88 | $22.75 | — |
| 2024-04-02 | 97.88 | $22.75 | — |
| 2024-04-01 | 97.87 | $22.75 | — |
| 2024-03-28 | 97.87 | $22.75 | — |
| 2024-03-27 | 97.87 | $22.75 | — |
| 2024-03-26 | 97.86 | $22.75 | — |
| 2024-03-25 | 97.86 | $22.75 | — |
| 2024-03-22 | 97.85 | $22.75 | — |
| 2024-03-21 | 97.85 | $22.75 | — |
| 2024-03-20 | 97.84 | $22.75 | — |
| 2024-03-19 | 97.83 | $22.75 | — |
| 2024-03-18 | 97.83 | $22.75 | — |
| 2024-03-15 | 97.82 | $22.75 | — |
| 2024-03-14 | 97.81 | $22.75 | — |
| 2024-03-13 | 97.81 | $22.75 | — |
| 2024-03-12 | 97.80 | $22.75 | — |
| 2024-03-11 | 97.79 | $22.75 | — |
| 2024-03-08 | 97.78 | $22.75 | — |
| 2024-03-07 | 97.77 | $22.75 | — |
| 2024-03-06 | 97.76 | $22.75 | — |
| 2024-03-05 | 97.75 | $22.75 | — |
| 2024-03-04 | 97.74 | $22.75 | — |
| 2024-03-01 | 97.73 | $22.75 | — |
| 2024-02-29 | 97.72 | $22.75 | — |
| 2024-02-28 | 97.70 | $22.75 | — |
| 2024-02-27 | 97.69 | $22.75 | — |
| 2024-02-26 | 97.68 | $22.75 | — |
| 2024-02-23 | 97.66 | $22.75 | — |
| 2024-02-22 | 97.65 | $22.75 | — |
| 2024-02-21 | 97.63 | $22.75 | — |
| 2024-02-20 | 97.61 | $22.75 | — |
| 2024-02-16 | 97.60 | $22.75 | — |
| 2024-02-15 | 97.58 | $22.75 | — |
| 2024-02-14 | 97.56 | $22.75 | — |
| 2024-02-13 | 97.54 | $22.75 | — |
| 2024-02-12 | 97.51 | $22.75 | — |
| 2024-02-09 | 97.49 | $22.75 | — |
| 2024-02-08 | 97.47 | $22.75 | — |
| 2024-02-07 | 97.44 | $22.75 | — |
| 2024-02-06 | 97.41 | $22.75 | — |
| 2024-02-05 | 97.38 | $22.75 | — |
| 2024-02-02 | 97.35 | $22.75 | — |
| 2024-02-01 | 97.32 | $22.75 | — |
| 2024-01-31 | 97.29 | $22.75 | — |
| 2024-01-30 | 97.25 | $22.75 | — |
| 2024-01-29 | 97.22 | $22.75 | — |
| 2024-01-26 | 97.18 | $22.75 | — |
| 2024-01-25 | 97.14 | $22.75 | — |
| 2024-01-24 | 97.09 | $22.75 | — |
| 2024-01-23 | 97.05 | $22.75 | — |
| 2024-01-22 | 97.00 | $22.75 | — |
| 2024-01-19 | 96.95 | $22.75 | — |
| 2024-01-18 | 96.90 | $22.75 | — |
| 2024-01-17 | 96.84 | $22.75 | — |
| 2024-01-16 | 96.78 | $22.75 | — |
| 2024-01-12 | 96.72 | $22.75 | — |
| 2024-01-11 | 96.66 | $22.75 | — |
| 2024-01-10 | 96.59 | $22.75 | — |
| 2024-01-09 | 96.52 | $22.75 | — |
| 2024-01-08 | 96.44 | $22.75 | — |
| 2024-01-05 | 96.36 | $22.75 | — |
| 2024-01-04 | 96.28 | $22.75 | — |
| 2024-01-03 | 96.19 | $22.75 | — |
| 2024-01-02 | 96.09 | $22.75 | — |
| 2023-12-29 | 96.00 | $22.75 | — |
| 2023-12-28 | 95.89 | $22.75 | — |
| 2023-12-27 | 95.78 | $22.75 | — |
| 2023-12-26 | 95.67 | $22.75 | — |
| 2023-12-22 | 95.55 | $22.75 | — |
| 2023-12-21 | 95.42 | $22.75 | — |
| 2023-12-20 | 95.29 | $22.75 | — |
| 2023-12-19 | 95.15 | $22.75 | — |
| 2023-12-18 | 95.00 | $22.75 | — |
| 2023-12-15 | 94.85 | $22.75 | — |
| 2023-12-14 | 94.68 | $22.75 | — |
| 2023-12-13 | 94.51 | $22.75 | — |
| 2023-12-12 | 94.33 | $22.75 | — |
| 2023-12-11 | 94.14 | $22.75 | — |
| 2023-12-08 | 93.94 | $22.75 | — |
| 2023-12-07 | 93.73 | $22.75 | — |
| 2023-12-06 | 93.50 | $22.75 | — |
| 2023-12-05 | 93.27 | $22.75 | — |
| 2023-12-04 | 93.02 | $22.75 | — |
| 2023-12-01 | 92.76 | $22.75 | — |
| 2023-11-30 | 92.49 | $22.75 | — |
| 2023-11-29 | 92.20 | $22.75 | — |
| 2023-11-28 | 91.90 | $22.75 | — |
| 2023-11-27 | 91.58 | $22.75 | — |
| 2023-11-24 | 91.24 | $22.75 | — |
| 2023-11-22 | 90.89 | $22.75 | — |
| 2023-11-21 | 90.52 | $22.75 | — |
| 2023-11-20 | 90.13 | $22.75 | — |
| 2023-11-17 | 89.72 | $22.75 | — |
| 2023-11-16 | 89.28 | $22.75 | — |
| 2023-11-15 | 88.83 | $22.75 | — |
| 2023-11-14 | 88.35 | $22.75 | — |
| 2023-11-13 | 87.84 | $22.75 | — |
| 2023-11-10 | 87.31 | $22.75 | — |
| 2023-11-09 | 86.75 | $22.75 | — |
| 2023-11-08 | 86.16 | $22.75 | — |
| 2023-11-07 | 85.54 | $22.75 | — |
| 2023-11-06 | 84.88 | $22.75 | — |
| 2023-11-03 | 84.19 | $22.75 | — |
| 2023-11-02 | 83.47 | $22.75 | — |
| 2023-11-01 | 82.71 | $22.75 | — |
| 2023-10-31 | 81.90 | $22.75 | — |
| 2023-10-30 | 81.06 | $22.75 | — |
| 2023-10-27 | 80.17 | $22.75 | — |
| 2023-10-26 | 79.23 | $22.75 | — |
| 2023-10-25 | 78.25 | $22.75 | — |
| 2023-10-24 | 77.21 | $22.75 | — |
| 2023-10-23 | 76.12 | $22.75 | — |
| 2023-10-20 | 74.97 | $22.75 | — |
| 2023-10-19 | 73.76 | $22.75 | — |
| 2023-10-18 | 72.49 | $22.75 | — |
| 2023-10-17 | 71.15 | $22.75 | — |
| 2023-10-16 | 69.74 | $22.75 | — |
| 2023-10-13 | 68.25 | $22.75 | 300 |
| 2023-10-12 | 66.69 | $26.00 | — |
| 2023-10-11 | 66.71 | $26.00 | — |
| 2023-10-10 | 66.74 | $26.00 | — |
| 2023-10-09 | 66.77 | $26.00 | — |
| 2023-10-06 | 66.80 | $26.00 | — |
| 2023-10-05 | 66.83 | $26.00 | — |
| 2023-10-04 | 66.86 | $26.00 | — |
| 2023-10-03 | 66.90 | $26.00 | — |
| 2023-10-02 | 66.94 | $26.00 | — |
| 2023-09-29 | 66.98 | $26.00 | — |
| 2023-09-28 | 67.02 | $26.00 | — |
| 2023-09-27 | 67.06 | $26.00 | — |
| 2023-09-26 | 67.11 | $26.00 | — |
| 2023-09-25 | 67.15 | $26.00 | — |
| 2023-09-22 | 67.20 | $26.00 | — |
| 2023-09-21 | 67.26 | $26.00 | — |
| 2023-09-20 | 67.31 | $26.00 | — |
| 2023-09-19 | 67.37 | $26.00 | — |
| 2023-09-18 | 67.43 | $26.00 | — |
| 2023-09-15 | 67.50 | $26.00 | — |
| 2023-09-14 | 67.57 | $26.00 | — |
| 2023-09-13 | 67.64 | $26.00 | — |
| 2023-09-12 | 67.72 | $26.00 | — |
| 2023-09-11 | 67.80 | $26.00 | — |
| 2023-09-08 | 67.88 | $26.00 | — |
| 2023-09-07 | 67.97 | $26.00 | — |
| 2023-09-06 | 68.06 | $26.00 | — |
| 2023-09-05 | 68.16 | $26.00 | — |
| 2023-09-01 | 68.26 | $26.00 | — |
| 2023-08-31 | 68.37 | $26.00 | — |
| 2023-08-30 | 68.49 | $26.00 | — |
| 2023-08-29 | 68.61 | $26.00 | — |
| 2023-08-28 | 68.74 | $26.00 | — |
| 2023-08-25 | 68.87 | $26.00 | — |
| 2023-08-24 | 69.01 | $26.00 | — |
| 2023-08-23 | 69.16 | $26.00 | — |
| 2023-08-22 | 69.31 | $26.00 | — |
| 2023-08-21 | 69.48 | $26.00 | — |
| 2023-08-18 | 69.65 | $26.00 | — |
| 2023-08-17 | 69.83 | $26.00 | — |
| 2023-08-16 | 70.02 | $26.00 | — |
| 2023-08-15 | 70.23 | $26.00 | — |
| 2023-08-14 | 70.44 | $26.00 | — |
| 2023-08-11 | 70.66 | $26.00 | — |
| 2023-08-10 | 70.90 | $26.00 | — |
| 2023-08-09 | 71.14 | $26.00 | — |
| 2023-08-08 | 71.40 | $26.00 | — |
| 2023-08-07 | 71.68 | $26.00 | — |
| 2023-08-04 | 71.97 | $26.00 | — |
| 2023-08-03 | 72.27 | $26.00 | — |
| 2023-08-02 | 72.59 | $26.00 | — |
| 2023-08-01 | 72.93 | $26.00 | — |
| 2023-07-31 | 73.28 | $26.00 | — |
| 2023-07-28 | 73.65 | $26.00 | — |
| 2023-07-27 | 74.05 | $26.00 | — |
| 2023-07-26 | 74.46 | $26.00 | — |
| 2023-07-25 | 74.89 | $26.00 | — |
| 2023-07-24 | 75.35 | $26.00 | — |
| 2023-07-21 | 75.83 | $26.00 | — |
| 2023-07-20 | 76.34 | $26.00 | — |
| 2023-07-19 | 76.87 | $26.00 | — |
| 2023-07-18 | 77.44 | $26.00 | 4600 |
| 2023-07-17 | 78.03 | $25.15 | 4100 |
| 2023-07-14 | 76.87 | $26.80 | 4500 |
| 2023-07-13 | 75.66 | $29.31 | — |
| 2023-07-12 | 75.66 | $29.31 | — |
| 2023-07-11 | 75.65 | $29.31 | — |
| 2023-07-10 | 75.65 | $29.31 | — |
| 2023-07-07 | 75.65 | $29.31 | — |
| 2023-07-06 | 75.65 | $29.31 | — |
| 2023-07-05 | 75.65 | $29.31 | — |
| 2023-07-03 | 75.65 | $29.31 | — |
| 2023-06-30 | 75.65 | $29.31 | — |
| 2023-06-29 | 75.65 | $29.31 | — |
| 2023-06-28 | 75.65 | $29.31 | — |
| 2023-06-27 | 75.65 | $29.31 | — |
| 2023-06-26 | 75.65 | $29.31 | — |
| 2023-06-23 | 75.65 | $29.31 | — |
| 2023-06-22 | 75.65 | $29.31 | — |
| 2023-06-21 | 75.65 | $29.31 | — |
| 2023-06-20 | 75.64 | $29.31 | — |
| 2023-06-16 | 75.64 | $29.31 | — |
| 2023-06-15 | 75.64 | $29.31 | — |
| 2023-06-14 | 75.64 | $29.31 | — |
| 2023-06-13 | 75.64 | $29.31 | — |
| 2023-06-12 | 75.64 | $29.31 | — |
| 2023-06-09 | 75.64 | $29.31 | — |
| 2023-06-08 | 75.64 | $29.31 | — |
| 2023-06-07 | 75.63 | $29.31 | — |
| 2023-06-06 | 75.63 | $29.31 | — |
| 2023-06-05 | 75.63 | $29.31 | — |
| 2023-06-02 | 75.63 | $29.31 | — |
| 2023-06-01 | 75.63 | $29.31 | — |
| 2023-05-31 | 75.63 | $29.31 | — |
| 2023-05-30 | 75.62 | $29.31 | — |
| 2023-05-26 | 75.62 | $29.31 | — |
| 2023-05-25 | 75.62 | $29.31 | — |
| 2023-05-24 | 75.62 | $29.31 | — |
| 2023-05-23 | 75.62 | $29.31 | — |
| 2023-05-22 | 75.61 | $29.31 | — |
| 2023-05-19 | 75.61 | $29.31 | — |
| 2023-05-18 | 75.61 | $29.31 | — |
| 2023-05-17 | 75.60 | $29.31 | — |
| 2023-05-16 | 75.60 | $29.31 | — |
| 2023-05-15 | 75.60 | $29.31 | — |
| 2023-05-12 | 75.59 | $29.31 | — |
| 2023-05-11 | 75.59 | $29.31 | — |
| 2023-05-10 | 75.59 | $29.31 | — |
| 2023-05-09 | 75.58 | $29.31 | — |
| 2023-05-08 | 75.58 | $29.31 | — |
| 2023-05-05 | 75.57 | $29.31 | — |
| 2023-05-04 | 75.57 | $29.31 | — |
| 2023-05-03 | 75.56 | $29.31 | — |
| 2023-05-02 | 75.56 | $29.31 | — |
| 2023-05-01 | 75.55 | $29.31 | — |
| 2023-04-28 | 75.55 | $29.31 | — |
| 2023-04-27 | 75.54 | $29.31 | — |
| 2023-04-26 | 75.53 | $29.31 | — |
| 2023-04-25 | 75.53 | $29.31 | — |
| 2023-04-24 | 75.52 | $29.31 | — |
| 2023-04-21 | 75.51 | $29.31 | — |
| 2023-04-20 | 75.50 | $29.31 | — |
| 2023-04-19 | 75.50 | $29.31 | — |
| 2023-04-18 | 75.49 | $29.31 | — |
| 2023-04-17 | 75.48 | $29.31 | — |
| 2023-04-14 | 75.47 | $29.31 | — |
| 2023-04-13 | 75.46 | $29.31 | — |
| 2023-04-12 | 75.45 | $29.31 | — |
| 2023-04-11 | 75.43 | $29.31 | — |
| 2023-04-10 | 75.42 | $29.31 | — |
| 2023-04-06 | 75.41 | $29.31 | — |
| 2023-04-05 | 75.40 | $29.31 | — |
| 2023-04-04 | 75.38 | $29.31 | — |
| 2023-04-03 | 75.37 | $29.31 | — |
| 2023-03-31 | 75.35 | $29.31 | — |
| 2023-03-30 | 75.34 | $29.31 | — |
| 2023-03-29 | 75.32 | $29.31 | — |
| 2023-03-28 | 75.30 | $29.31 | — |
| 2023-03-27 | 75.28 | $29.31 | — |
| 2023-03-24 | 75.26 | $29.31 | — |
| 2023-03-23 | 75.24 | $29.31 | — |
| 2023-03-22 | 75.22 | $29.31 | — |
| 2023-03-21 | 75.19 | $29.31 | — |
| 2023-03-20 | 75.17 | $29.31 | — |
| 2023-03-17 | 75.14 | $29.31 | — |
| 2023-03-16 | 75.12 | $29.31 | — |
| 2023-03-15 | 75.09 | $29.31 | — |
| 2023-03-14 | 75.06 | $29.31 | — |
| 2023-03-13 | 75.02 | $29.31 | — |
| 2023-03-10 | 74.99 | $29.31 | — |
| 2023-03-09 | 74.95 | $29.31 | — |
| 2023-03-08 | 74.92 | $29.31 | — |
| 2023-03-07 | 74.88 | $29.31 | — |
| 2023-03-06 | 74.84 | $29.31 | — |
| 2023-03-03 | 74.79 | $29.31 | — |
| 2023-03-02 | 74.75 | $29.31 | — |
| 2023-03-01 | 74.70 | $29.31 | — |
| 2023-02-28 | 74.65 | $29.31 | — |
| 2023-02-27 | 74.59 | $29.31 | — |
| 2023-02-24 | 74.54 | $29.31 | — |
| 2023-02-23 | 74.48 | $29.31 | — |
| 2023-02-22 | 74.42 | $29.31 | — |
| 2023-02-21 | 74.35 | $29.31 | — |
| 2023-02-17 | 74.28 | $29.31 | — |
| 2023-02-16 | 74.21 | $29.31 | — |
| 2023-02-15 | 74.13 | $29.31 | — |
| 2023-02-14 | 74.05 | $29.31 | — |
| 2023-02-13 | 73.97 | $29.31 | — |
| 2023-02-10 | 73.88 | $29.31 | — |
| 2023-02-09 | 73.78 | $29.31 | — |
| 2023-02-08 | 73.69 | $29.31 | — |
| 2023-02-07 | 73.58 | $29.31 | — |
| 2023-02-06 | 73.47 | $29.31 | — |
| 2023-02-03 | 73.36 | $29.31 | — |
| 2023-02-02 | 73.23 | $29.31 | — |
| 2023-02-01 | 73.11 | $29.31 | — |
| 2023-01-31 | 72.97 | $29.31 | — |
| 2023-01-30 | 72.83 | $29.31 | — |
| 2023-01-27 | 72.68 | $29.31 | — |
| 2023-01-26 | 72.52 | $29.31 | — |
| 2023-01-25 | 72.36 | $29.31 | — |
| 2023-01-24 | 72.18 | $29.31 | — |
| 2023-01-23 | 72.00 | $29.31 | — |
| 2023-01-20 | 71.81 | $29.31 | — |
| 2023-01-19 | 71.61 | $29.31 | — |
| 2023-01-18 | 71.39 | $29.31 | — |
| 2023-01-17 | 71.17 | $29.31 | — |
| 2023-01-13 | 70.93 | $29.31 | — |
| 2023-01-12 | 70.68 | $29.31 | — |
| 2023-01-11 | 70.42 | $29.31 | — |
| 2023-01-10 | 70.14 | $29.31 | — |
| 2023-01-09 | 69.85 | $29.31 | — |
| 2023-01-06 | 69.55 | $29.31 | — |
| 2023-01-05 | 69.23 | $29.31 | — |
| 2023-01-04 | 68.89 | $29.31 | — |
| 2023-01-03 | 68.53 | $29.31 | — |
| 2022-12-30 | 68.15 | $29.31 | — |
| 2022-12-29 | 67.76 | $29.31 | — |
| 2022-12-28 | 67.34 | $29.31 | — |
| 2022-12-27 | 66.90 | $29.31 | — |
| 2022-12-23 | 66.44 | $29.31 | — |
| 2022-12-22 | 65.96 | $29.31 | — |
| 2022-12-21 | 65.45 | $29.31 | — |
| 2022-12-20 | 64.91 | $29.31 | — |
| 2022-12-19 | 64.34 | $29.31 | — |
| 2022-12-16 | 63.75 | $29.31 | — |
| 2022-12-15 | 63.12 | $29.31 | — |
| 2022-12-14 | 62.46 | $29.31 | — |
| 2022-12-13 | 61.77 | $29.31 | — |
| 2022-12-12 | 61.03 | $29.31 | — |
| 2022-12-09 | 60.26 | $29.31 | — |
| 2022-12-08 | 59.45 | $29.31 | — |
| 2022-12-07 | 58.60 | $29.31 | — |
| 2022-12-06 | 57.70 | $29.31 | — |
| 2022-12-05 | 56.76 | $29.31 | — |
| 2022-12-02 | 55.76 | $29.31 | — |
| 2022-12-01 | 54.71 | $29.31 | — |
| 2022-11-30 | 53.61 | $29.31 | — |
| 2022-11-29 | 52.45 | $29.31 | — |
| 2022-11-28 | 51.23 | $29.31 | — |
| 2022-11-25 | 49.94 | $29.31 | — |
| 2022-11-23 | 48.59 | $29.31 | — |
| 2022-11-22 | 47.16 | $29.31 | — |
| 2022-11-21 | 45.66 | $29.31 | — |
| 2022-11-18 | 44.08 | $29.31 | — |
| 2022-11-17 | 42.42 | $29.31 | — |
| 2022-11-16 | 40.67 | $29.31 | — |
| 2022-11-15 | 38.83 | $29.31 | 1000 |
| 2022-11-14 | 36.89 | $34.18 | — |
| 2022-11-11 | 37.74 | $34.18 | — |
| 2022-11-10 | 38.62 | $34.18 | — |
| 2022-11-09 | 39.56 | $34.18 | — |
| 2022-11-08 | 40.54 | $34.18 | — |
| 2022-11-07 | 41.58 | $34.18 | — |
| 2022-11-04 | 42.67 | $34.18 | — |
| 2022-11-03 | 43.81 | $34.18 | — |
| 2022-11-02 | 45.02 | $34.18 | — |
| 2022-11-01 | 46.29 | $34.18 | — |
| 2022-10-31 | 47.63 | $34.18 | — |
| 2022-10-28 | 49.04 | $34.18 | — |
| 2022-10-27 | 50.52 | $34.18 | — |
| 2022-10-26 | 52.08 | $34.18 | — |
| 2022-10-25 | 53.72 | $34.18 | — |
| 2022-10-24 | 55.45 | $34.18 | — |
| 2022-10-21 | 57.27 | $34.18 | — |
| 2022-10-20 | 59.19 | $34.18 | — |
| 2022-10-19 | 61.20 | $34.18 | — |
| 2022-10-18 | 63.33 | $34.18 | — |
| 2022-10-17 | 65.56 | $34.18 | — |
| 2022-10-14 | 67.91 | $34.18 | 200 |
| 2022-10-13 | 70.39 | $32.20 | — |
| 2022-10-12 | 70.65 | $32.20 | — |
| 2022-10-11 | 70.92 | $32.20 | — |
| 2022-10-10 | 71.21 | $32.20 | — |
| 2022-10-07 | 71.51 | $32.20 | — |
| 2022-10-06 | 71.82 | $32.20 | — |
| 2022-10-05 | 72.16 | $32.20 | — |
| 2022-10-04 | 72.51 | $32.20 | — |
| 2022-10-03 | 72.88 | $32.20 | — |
| 2022-09-30 | 73.27 | $32.20 | — |
| 2022-09-29 | 73.68 | $32.20 | — |
| 2022-09-28 | 74.11 | $32.20 | — |
| 2022-09-27 | 74.57 | $32.20 | — |
| 2022-09-26 | 75.05 | $32.20 | — |
| 2022-09-23 | 75.55 | $32.20 | — |
| 2022-09-22 | 76.08 | $32.20 | — |
| 2022-09-21 | 76.64 | $32.20 | — |
| 2022-09-20 | 77.23 | $32.20 | — |
| 2022-09-19 | 77.85 | $32.20 | — |
| 2022-09-16 | 78.50 | $32.20 | — |
| 2022-09-15 | 79.19 | $32.20 | — |
| 2022-09-14 | 79.91 | $32.20 | — |
| 2022-09-13 | 80.67 | $32.20 | — |
| 2022-09-12 | 81.47 | $32.20 | — |
| 2022-09-09 | 82.31 | $32.20 | — |
| 2022-09-08 | 83.20 | $32.20 | — |
| 2022-09-07 | 84.13 | $32.20 | — |
| 2022-09-06 | 85.11 | $32.20 | — |
| 2022-09-02 | 86.14 | $32.20 | — |
| 2022-09-01 | 87.23 | $32.20 | — |
| 2022-08-31 | 88.38 | $32.20 | — |
| 2022-08-30 | 89.58 | $32.20 | — |
| 2022-08-29 | 90.85 | $32.20 | — |
| 2022-08-26 | 92.19 | $32.20 | — |
| 2022-08-25 | 93.59 | $32.20 | — |
| 2022-08-24 | 95.07 | $32.20 | — |
| 2022-08-23 | 96.63 | $32.20 | — |
| 2022-08-22 | 98.27 | $32.20 | 500 |
| 2022-08-19 | 100.00 | $30.00 | — |
| 2022-08-18 | 100.00 | $30.00 | — |
| 2022-08-17 | 100.00 | $30.00 | — |
| 2022-08-16 | 100.00 | $30.00 | — |
| 2022-08-15 | 100.00 | $30.00 | — |
| 2022-08-12 | 100.00 | $30.00 | — |
| 2022-08-11 | 100.00 | $30.00 | — |
| 2022-08-10 | 100.00 | $30.00 | — |
| 2022-08-09 | 100.00 | $30.00 | — |
| 2022-08-08 | 100.00 | $30.00 | — |
| 2022-08-05 | 100.00 | $30.00 | — |
| 2022-08-04 | 100.00 | $30.00 | — |
| 2022-08-03 | 100.00 | $30.00 | — |
| 2022-08-02 | 100.00 | $30.00 | — |
| 2022-08-01 | 100.00 | $30.00 | — |
| 2022-07-29 | 100.00 | $30.00 | — |
| 2022-07-28 | 100.00 | $30.00 | — |
| 2022-07-27 | 100.00 | $30.00 | — |
| 2022-07-26 | 100.00 | $30.00 | — |
| 2022-07-25 | 100.00 | $30.00 | — |
| 2022-07-22 | 100.00 | $30.00 | — |
| 2022-07-21 | 100.00 | $30.00 | — |
| 2022-07-20 | 100.00 | $30.00 | — |
| 2022-07-19 | 100.00 | $30.00 | — |
| 2022-07-18 | 100.00 | $30.00 | — |
| 2022-07-15 | 100.00 | $30.00 | — |
| 2022-07-14 | 100.00 | $30.00 | — |
| 2022-07-13 | 100.00 | $30.00 | 500 |
| 2022-07-12 | 100.00 | $74.33 | — |
| 2022-07-11 | 100.00 | $74.33 | — |
| 2022-07-08 | 100.00 | $74.33 | — |
| 2022-07-07 | 100.00 | $74.33 | — |
| 2022-07-06 | 100.00 | $74.33 | — |
| 2022-07-05 | 100.00 | $74.33 | — |
| 2022-07-01 | 100.00 | $74.33 | — |
| 2022-06-30 | 100.00 | $74.33 | — |
| 2022-06-29 | 100.00 | $74.33 | — |
| 2022-06-28 | 100.00 | $74.33 | — |
| 2022-06-27 | 100.00 | $74.33 | — |
| 2022-06-24 | 100.00 | $74.33 | — |
| 2022-06-23 | 100.00 | $74.33 | — |
| 2022-06-22 | 100.00 | $74.33 | — |
| 2022-06-21 | 100.00 | $74.33 | — |
| 2022-06-17 | 100.00 | $74.33 | — |
| 2022-06-16 | 100.00 | $74.33 | — |
| 2022-06-15 | 100.00 | $74.33 | — |
| 2022-06-14 | 100.00 | $74.33 | — |
| 2022-06-13 | 100.00 | $74.33 | — |
| 2022-06-10 | 100.00 | $74.33 | — |
| 2022-06-09 | 100.00 | $74.33 | — |
| 2022-06-08 | 100.00 | $74.33 | — |
| 2022-06-07 | 100.00 | $74.33 | — |
| 2022-06-06 | 100.00 | $74.33 | — |
| 2022-06-03 | 100.00 | $74.33 | — |
| 2022-06-02 | 100.00 | $74.33 | — |
| 2022-06-01 | 100.00 | $74.33 | — |
| 2022-05-31 | 100.00 | $74.33 | — |
| 2022-05-27 | 100.00 | $74.33 | — |
| 2022-05-26 | 100.00 | $74.33 | — |
| 2022-05-25 | 100.00 | $74.33 | — |
| 2022-05-24 | 100.00 | $74.33 | — |
| 2022-05-23 | 100.00 | $74.33 | — |
| 2022-05-20 | 100.00 | $74.33 | — |
| 2022-05-19 | 100.00 | $74.33 | — |
| 2022-05-18 | 100.00 | $74.33 | — |
| 2022-05-17 | 100.00 | $74.33 | — |
| 2022-05-16 | 100.00 | $74.33 | — |
| 2022-05-13 | 100.00 | $74.33 | — |
| 2022-05-12 | 100.00 | $74.33 | — |
| 2022-05-11 | 100.00 | $74.33 | — |
| 2022-05-10 | 100.00 | $74.33 | — |
| 2022-05-09 | 100.00 | $74.33 | — |
| 2022-05-06 | 100.00 | $74.33 | — |
| 2022-05-05 | 100.00 | $74.33 | — |
| 2022-05-04 | 100.00 | $74.33 | — |
| 2022-05-03 | 100.00 | $74.33 | — |
| 2022-05-02 | 100.00 | $74.33 | — |
| 2022-04-29 | 100.00 | $74.33 | — |
| 2022-04-28 | 100.00 | $74.33 | — |
| 2022-04-27 | 100.00 | $74.33 | — |
| 2022-04-26 | 100.00 | $74.33 | — |
| 2022-04-25 | 100.00 | $74.33 | — |
| 2022-04-22 | 100.00 | $74.33 | — |
| 2022-04-21 | 100.00 | $74.33 | — |
| 2022-04-20 | 100.00 | $74.33 | — |
| 2022-04-19 | 100.00 | $74.33 | — |
| 2022-04-18 | 100.00 | $74.33 | — |
| 2022-04-14 | 100.00 | $74.33 | — |
| 2022-04-13 | 99.99 | $74.33 | — |
| 2022-04-12 | 99.99 | $74.33 | — |
| 2022-04-11 | 99.99 | $74.33 | — |
| 2022-04-08 | 99.99 | $74.33 | — |
| 2022-04-07 | 99.99 | $74.33 | — |
| 2022-04-06 | 99.99 | $74.33 | — |
| 2022-04-05 | 99.99 | $74.33 | — |
| 2022-04-04 | 99.99 | $74.33 | — |
| 2022-04-01 | 99.99 | $74.33 | — |
| 2022-03-31 | 99.99 | $74.33 | — |
| 2022-03-30 | 99.99 | $74.33 | — |
| 2022-03-29 | 99.99 | $74.33 | — |
| 2022-03-28 | 99.99 | $74.33 | — |
| 2022-03-25 | 99.99 | $74.33 | — |
| 2022-03-24 | 99.99 | $74.33 | — |
| 2022-03-23 | 99.99 | $74.33 | — |
| 2022-03-22 | 99.99 | $74.33 | — |
| 2022-03-21 | 99.99 | $74.33 | — |
| 2022-03-18 | 99.99 | $74.33 | — |
| 2022-03-17 | 99.99 | $74.33 | — |
| 2022-03-16 | 99.99 | $74.33 | — |
| 2022-03-15 | 99.98 | $74.33 | — |
| 2022-03-14 | 99.98 | $74.33 | — |
| 2022-03-11 | 99.98 | $74.33 | — |
| 2022-03-10 | 99.98 | $74.33 | — |
| 2022-03-09 | 99.98 | $74.33 | — |
| 2022-03-08 | 99.98 | $74.33 | — |
| 2022-03-07 | 99.98 | $74.33 | — |
| 2022-03-04 | 99.98 | $74.33 | — |
| 2022-03-03 | 99.98 | $74.33 | — |
| 2022-03-02 | 99.98 | $74.33 | — |
| 2022-03-01 | 99.97 | $74.33 | — |
| 2022-02-28 | 99.97 | $74.33 | — |
| 2022-02-25 | 99.97 | $74.33 | — |
| 2022-02-24 | 99.97 | $74.33 | — |
| 2022-02-23 | 99.97 | $74.33 | — |
| 2022-02-22 | 99.97 | $74.33 | — |
| 2022-02-18 | 99.96 | $74.33 | — |
| 2022-02-17 | 99.96 | $74.33 | — |
| 2022-02-16 | 99.96 | $74.33 | — |
| 2022-02-15 | 99.96 | $74.33 | — |
| 2022-02-14 | 99.96 | $74.33 | — |
| 2022-02-11 | 99.95 | $74.33 | — |
| 2022-02-10 | 99.95 | $74.33 | — |
| 2022-02-09 | 99.95 | $74.33 | — |
| 2022-02-08 | 99.95 | $74.33 | — |
| 2022-02-07 | 99.94 | $74.33 | — |
| 2022-02-04 | 99.94 | $74.33 | — |
| 2022-02-03 | 99.94 | $74.33 | — |
| 2022-02-02 | 99.93 | $74.33 | — |
| 2022-02-01 | 99.93 | $74.33 | — |
| 2022-01-31 | 99.93 | $74.33 | — |
| 2022-01-28 | 99.92 | $74.33 | — |
| 2022-01-27 | 99.92 | $74.33 | — |
| 2022-01-26 | 99.92 | $74.33 | — |
| 2022-01-25 | 99.91 | $74.33 | — |
| 2022-01-24 | 99.91 | $74.33 | — |
| 2022-01-21 | 99.90 | $74.33 | — |
| 2022-01-20 | 99.90 | $74.33 | — |
| 2022-01-19 | 99.89 | $74.33 | — |
| 2022-01-18 | 99.89 | $74.33 | — |
| 2022-01-14 | 99.88 | $74.33 | — |
| 2022-01-13 | 99.87 | $74.33 | — |
| 2022-01-12 | 99.87 | $74.33 | — |
| 2022-01-11 | 99.86 | $74.33 | — |
| 2022-01-10 | 99.85 | $74.33 | — |
| 2022-01-07 | 99.84 | $74.33 | — |
| 2022-01-06 | 99.84 | $74.33 | — |
| 2022-01-05 | 99.83 | $74.33 | — |
| 2022-01-04 | 99.82 | $74.33 | — |
| 2022-01-03 | 99.81 | $74.33 | — |
| 2021-12-31 | 99.80 | $74.33 | — |
| 2021-12-30 | 99.79 | $74.33 | — |
| 2021-12-29 | 99.78 | $74.33 | — |
| 2021-12-28 | 99.77 | $74.33 | — |
| 2021-12-27 | 99.75 | $74.33 | — |
| 2021-12-23 | 99.74 | $74.33 | — |
| 2021-12-22 | 99.73 | $74.33 | — |
| 2021-12-21 | 99.71 | $74.33 | — |
| 2021-12-20 | 99.70 | $74.33 | — |
| 2021-12-17 | 99.68 | $74.33 | — |
| 2021-12-16 | 99.66 | $74.33 | — |
| 2021-12-15 | 99.65 | $74.33 | — |
| 2021-12-14 | 99.63 | $74.33 | — |
| 2021-12-13 | 99.61 | $74.33 | — |
| 2021-12-10 | 99.59 | $74.33 | — |
| 2021-12-09 | 99.57 | $74.33 | — |
| 2021-12-08 | 99.54 | $74.33 | — |
| 2021-12-07 | 99.52 | $74.33 | — |
| 2021-12-06 | 99.49 | $74.33 | — |
| 2021-12-03 | 99.47 | $74.33 | — |
| 2021-12-02 | 99.44 | $74.33 | — |
| 2021-12-01 | 99.41 | $74.33 | — |
| 2021-11-30 | 99.38 | $74.33 | — |
| 2021-11-29 | 99.35 | $74.33 | — |
| 2021-11-26 | 99.31 | $74.33 | — |
| 2021-11-24 | 99.27 | $74.33 | — |
| 2021-11-23 | 99.24 | $74.33 | — |
| 2021-11-22 | 99.20 | $74.33 | — |
| 2021-11-19 | 99.15 | $74.33 | — |
| 2021-11-18 | 99.11 | $74.33 | — |
| 2021-11-17 | 99.06 | $74.33 | — |
| 2021-11-16 | 99.01 | $74.33 | — |
| 2021-11-15 | 98.96 | $74.33 | — |
| 2021-11-12 | 98.91 | $74.33 | — |
| 2021-11-11 | 98.85 | $74.33 | — |
| 2021-11-10 | 98.79 | $74.33 | — |
| 2021-11-09 | 98.73 | $74.33 | — |
| 2021-11-08 | 98.66 | $74.33 | — |
| 2021-11-05 | 98.59 | $74.33 | — |
| 2021-11-04 | 98.51 | $74.33 | — |
| 2021-11-03 | 98.44 | $74.33 | — |
| 2021-11-02 | 98.35 | $74.33 | — |
| 2021-11-01 | 98.27 | $74.33 | — |
| 2021-10-29 | 98.17 | $74.33 | — |
| 2021-10-28 | 98.08 | $74.33 | — |
| 2021-10-27 | 97.98 | $74.33 | — |
| 2021-10-26 | 97.87 | $74.33 | — |
| 2021-10-25 | 97.76 | $74.33 | — |
| 2021-10-22 | 97.64 | $74.33 | — |
| 2021-10-21 | 97.52 | $74.33 | — |
| 2021-10-20 | 97.39 | $74.33 | — |
| 2021-10-19 | 97.25 | $74.33 | — |
| 2021-10-18 | 97.10 | $74.33 | — |
| 2021-10-15 | 96.95 | $74.33 | — |
| 2021-10-14 | 96.79 | $74.33 | — |
| 2021-10-13 | 96.62 | $74.33 | — |
| 2021-10-12 | 96.44 | $74.33 | — |
| 2021-10-11 | 96.26 | $74.33 | — |
| 2021-10-08 | 96.06 | $74.33 | — |
| 2021-10-07 | 95.85 | $74.33 | — |
| 2021-10-06 | 95.63 | $74.33 | — |
| 2021-10-05 | 95.40 | $74.33 | — |
| 2021-10-04 | 95.16 | $74.33 | 4900 |
| 2021-10-01 | 94.91 | $74.33 | — |
| 2021-09-30 | 94.64 | $74.33 | — |
| 2021-09-29 | 94.36 | $74.33 | — |
| 2021-09-28 | 94.06 | $74.33 | — |
| 2021-09-27 | 93.75 | $74.33 | — |
| 2021-09-24 | 93.42 | $74.33 | — |
| 2021-09-23 | 93.07 | $74.33 | — |
| 2021-09-22 | 92.71 | $74.33 | — |
| 2021-09-21 | 92.32 | $74.33 | — |
| 2021-09-20 | 91.92 | $74.33 | — |
| 2021-09-17 | 91.50 | $74.33 | — |
| 2021-09-16 | 91.05 | $74.33 | — |
| 2021-09-15 | 90.58 | $74.33 | — |
| 2021-09-14 | 90.08 | $74.33 | — |
| 2021-09-13 | 89.56 | $74.33 | — |
| 2021-09-10 | 89.01 | $74.33 | — |
| 2021-09-09 | 88.43 | $74.33 | — |
| 2021-09-08 | 87.82 | $74.33 | — |
| 2021-09-07 | 87.18 | $74.33 | — |
| 2021-09-03 | 86.51 | $74.33 | — |
| 2021-09-02 | 85.80 | $74.33 | — |
| 2021-09-01 | 85.05 | $74.33 | — |
| 2021-08-31 | 84.26 | $74.33 | — |
| 2021-08-30 | 83.43 | $74.33 | — |
| 2021-08-27 | 82.56 | $74.33 | — |
| 2021-08-26 | 81.64 | $74.33 | — |
| 2021-08-25 | 80.68 | $74.33 | — |
| 2021-08-24 | 79.66 | $74.33 | — |
| 2021-08-23 | 78.59 | $74.33 | — |
| 2021-08-20 | 77.46 | $74.33 | — |
| 2021-08-19 | 76.28 | $74.33 | — |
| 2021-08-18 | 75.03 | $74.33 | — |
| 2021-08-17 | 73.71 | $74.33 | — |
| 2021-08-16 | 72.33 | $74.33 | — |
| 2021-08-13 | 70.87 | $74.33 | — |
| 2021-08-12 | 69.34 | $74.33 | — |
| 2021-08-11 | 67.73 | $74.33 | — |
| 2021-08-10 | 66.03 | $74.33 | — |
| 2021-08-09 | 64.24 | $74.33 | — |
| 2021-08-06 | 62.36 | $74.33 | — |
| 2021-08-05 | 60.38 | $74.33 | — |
| 2021-08-04 | 58.29 | $74.33 | — |
| 2021-08-03 | 56.10 | $74.33 | — |
| 2021-08-02 | 53.79 | $74.33 | — |
| 2021-07-30 | 51.35 | $74.33 | — |
| 2021-07-29 | 48.79 | $74.33 | — |
| 2021-07-28 | 46.10 | $74.33 | — |
| 2021-07-27 | 43.26 | $74.33 | — |
| 2021-07-26 | 40.28 | $74.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected