Is Edward Jones Money Market Fund - Investment Shares (JNSXX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Edward Jones Money Market Fund - Investment Shares (JNSXX) research center and poll results.
NASDAQ : JNSXX
Edward Jones Money Market Fund - Investment Shares
$1 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.63B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.00
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 1
Bearish
⚪ 5
Neutral
1 Bullish / 1 Bearish / 5 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.00
2026-07-16
Close Price
$1.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
1.00
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | — |
| 2026-07-02 | 1.00 | $1.00 | — |
| 2026-07-01 | 1.00 | $1.00 | — |
| 2026-06-30 | 1.00 | $1.00 | — |
| 2026-06-29 | 1.00 | $1.00 | — |
| 2026-06-26 | 1.00 | $1.00 | — |
| 2026-06-25 | 1.00 | $1.00 | — |
| 2026-06-24 | 1.00 | $1.00 | — |
| 2026-06-23 | 1.00 | $1.00 | — |
| 2026-06-22 | 1.00 | $1.00 | — |
| 2026-06-18 | 1.00 | $1.00 | — |
| 2026-06-17 | 1.00 | $1.00 | — |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | — |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | — |
| 2026-06-02 | 1.00 | $1.00 | — |
| 2026-06-01 | 1.00 | $1.00 | — |
| 2026-05-31 | 1.00 | $1.00 | — |
| 2026-05-30 | 1.00 | $1.00 | — |
| 2026-05-29 | 1.00 | $1.00 | — |
| 2026-05-28 | 1.00 | $1.00 | — |
| 2026-05-27 | 1.00 | $1.00 | — |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | — |
| 2026-05-21 | 1.00 | $1.00 | — |
| 2026-05-20 | 1.00 | $1.00 | — |
| 2026-05-19 | 1.00 | $1.00 | — |
| 2026-05-18 | 1.00 | $1.00 | — |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | — |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | — |
| 2026-05-11 | 1.00 | $1.00 | — |
| 2026-05-08 | 1.00 | $1.00 | — |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | — |
| 2026-05-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.00 | $1.00 | — |
| 2024-04-25 | 1.00 | $1.00 | — |
| 2024-04-24 | 1.00 | $1.00 | — |
| 2024-04-23 | 1.00 | $1.00 | — |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.00 | $1.00 | — |
| 2024-04-18 | 1.00 | $1.00 | — |
| 2024-04-17 | 1.00 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.00 | $1.00 | — |
| 2024-04-10 | 1.00 | $1.00 | — |
| 2024-04-09 | 1.00 | $1.00 | — |
| 2024-04-08 | 1.00 | $1.00 | — |
| 2024-04-05 | 1.00 | $1.00 | — |
| 2024-04-04 | 1.00 | $1.00 | — |
| 2024-04-03 | 1.00 | $1.00 | — |
| 2024-04-02 | 1.00 | $1.00 | — |
| 2024-04-01 | 1.00 | $1.00 | — |
| 2024-03-28 | 1.00 | $1.00 | — |
| 2024-03-27 | 1.00 | $1.00 | — |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.00 | $1.00 | — |
| 2024-03-21 | 1.00 | $1.00 | — |
| 2024-03-20 | 1.00 | $1.00 | — |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.00
2026-07-16
Close Price
$1.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
1.00
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | — |
| 2026-07-02 | 1.00 | $1.00 | — |
| 2026-07-01 | 1.00 | $1.00 | — |
| 2026-06-30 | 1.00 | $1.00 | — |
| 2026-06-29 | 1.00 | $1.00 | — |
| 2026-06-26 | 1.00 | $1.00 | — |
| 2026-06-25 | 1.00 | $1.00 | — |
| 2026-06-24 | 1.00 | $1.00 | — |
| 2026-06-23 | 1.00 | $1.00 | — |
| 2026-06-22 | 1.00 | $1.00 | — |
| 2026-06-18 | 1.00 | $1.00 | — |
| 2026-06-17 | 1.00 | $1.00 | — |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | — |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | — |
| 2026-06-02 | 1.00 | $1.00 | — |
| 2026-06-01 | 1.00 | $1.00 | — |
| 2026-05-31 | 1.00 | $1.00 | — |
| 2026-05-30 | 1.00 | $1.00 | — |
| 2026-05-29 | 1.00 | $1.00 | — |
| 2026-05-28 | 1.00 | $1.00 | — |
| 2026-05-27 | 1.00 | $1.00 | — |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | — |
| 2026-05-21 | 1.00 | $1.00 | — |
| 2026-05-20 | 1.00 | $1.00 | — |
| 2026-05-19 | 1.00 | $1.00 | — |
| 2026-05-18 | 1.00 | $1.00 | — |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | — |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | — |
| 2026-05-11 | 1.00 | $1.00 | — |
| 2026-05-08 | 1.00 | $1.00 | — |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | — |
| 2026-05-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.00 | $1.00 | — |
| 2024-04-25 | 1.00 | $1.00 | — |
| 2024-04-24 | 1.00 | $1.00 | — |
| 2024-04-23 | 1.00 | $1.00 | — |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.00 | $1.00 | — |
| 2024-04-18 | 1.00 | $1.00 | — |
| 2024-04-17 | 1.00 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.00 | $1.00 | — |
| 2024-04-10 | 1.00 | $1.00 | — |
| 2024-04-09 | 1.00 | $1.00 | — |
| 2024-04-08 | 1.00 | $1.00 | — |
| 2024-04-05 | 1.00 | $1.00 | — |
| 2024-04-04 | 1.00 | $1.00 | — |
| 2024-04-03 | 1.00 | $1.00 | — |
| 2024-04-02 | 1.00 | $1.00 | — |
| 2024-04-01 | 1.00 | $1.00 | — |
| 2024-03-28 | 1.00 | $1.00 | — |
| 2024-03-27 | 1.00 | $1.00 | — |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.00 | $1.00 | — |
| 2024-03-21 | 1.00 | $1.00 | — |
| 2024-03-20 | 1.00 | $1.00 | — |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.00
2026-07-16
Close Price
$1.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
1.00
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | — |
| 2026-07-02 | 1.00 | $1.00 | — |
| 2026-07-01 | 1.00 | $1.00 | — |
| 2026-06-30 | 1.00 | $1.00 | — |
| 2026-06-29 | 1.00 | $1.00 | — |
| 2026-06-26 | 1.00 | $1.00 | — |
| 2026-06-25 | 1.00 | $1.00 | — |
| 2026-06-24 | 1.00 | $1.00 | — |
| 2026-06-23 | 1.00 | $1.00 | — |
| 2026-06-22 | 1.00 | $1.00 | — |
| 2026-06-18 | 1.00 | $1.00 | — |
| 2026-06-17 | 1.00 | $1.00 | — |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | — |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | — |
| 2026-06-02 | 1.00 | $1.00 | — |
| 2026-06-01 | 1.00 | $1.00 | — |
| 2026-05-31 | 1.00 | $1.00 | — |
| 2026-05-30 | 1.00 | $1.00 | — |
| 2026-05-29 | 1.00 | $1.00 | — |
| 2026-05-28 | 1.00 | $1.00 | — |
| 2026-05-27 | 1.00 | $1.00 | — |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | — |
| 2026-05-21 | 1.00 | $1.00 | — |
| 2026-05-20 | 1.00 | $1.00 | — |
| 2026-05-19 | 1.00 | $1.00 | — |
| 2026-05-18 | 1.00 | $1.00 | — |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | — |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | — |
| 2026-05-11 | 1.00 | $1.00 | — |
| 2026-05-08 | 1.00 | $1.00 | — |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | — |
| 2026-05-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.00 | $1.00 | — |
| 2024-04-25 | 1.00 | $1.00 | — |
| 2024-04-24 | 1.00 | $1.00 | — |
| 2024-04-23 | 1.00 | $1.00 | — |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.00 | $1.00 | — |
| 2024-04-18 | 1.00 | $1.00 | — |
| 2024-04-17 | 1.00 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.00 | $1.00 | — |
| 2024-04-10 | 1.00 | $1.00 | — |
| 2024-04-09 | 1.00 | $1.00 | — |
| 2024-04-08 | 1.00 | $1.00 | — |
| 2024-04-05 | 1.00 | $1.00 | — |
| 2024-04-04 | 1.00 | $1.00 | — |
| 2024-04-03 | 1.00 | $1.00 | — |
| 2024-04-02 | 1.00 | $1.00 | — |
| 2024-04-01 | 1.00 | $1.00 | — |
| 2024-03-28 | 1.00 | $1.00 | — |
| 2024-03-27 | 1.00 | $1.00 | — |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.00 | $1.00 | — |
| 2024-03-21 | 1.00 | $1.00 | — |
| 2024-03-20 | 1.00 | $1.00 | — |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-07-16
Close Price
$1.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
1.00
Maximum
1.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | — |
| 2026-07-02 | 1.00 | $1.00 | — |
| 2026-07-01 | 1.00 | $1.00 | — |
| 2026-06-30 | 1.00 | $1.00 | — |
| 2026-06-29 | 1.00 | $1.00 | — |
| 2026-06-26 | 1.00 | $1.00 | — |
| 2026-06-25 | 1.00 | $1.00 | — |
| 2026-06-24 | 1.00 | $1.00 | — |
| 2026-06-23 | 1.00 | $1.00 | — |
| 2026-06-22 | 1.00 | $1.00 | — |
| 2026-06-18 | 1.00 | $1.00 | — |
| 2026-06-17 | 1.00 | $1.00 | — |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | — |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | — |
| 2026-06-02 | 1.00 | $1.00 | — |
| 2026-06-01 | 1.00 | $1.00 | — |
| 2026-05-31 | 1.00 | $1.00 | — |
| 2026-05-30 | 1.00 | $1.00 | — |
| 2026-05-29 | 1.00 | $1.00 | — |
| 2026-05-28 | 1.00 | $1.00 | — |
| 2026-05-27 | 1.00 | $1.00 | — |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | — |
| 2026-05-21 | 1.00 | $1.00 | — |
| 2026-05-20 | 1.00 | $1.00 | — |
| 2026-05-19 | 1.00 | $1.00 | — |
| 2026-05-18 | 1.00 | $1.00 | — |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | — |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | — |
| 2026-05-11 | 1.00 | $1.00 | — |
| 2026-05-08 | 1.00 | $1.00 | — |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | — |
| 2026-05-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.00 | $1.00 | — |
| 2024-04-25 | 1.00 | $1.00 | — |
| 2024-04-24 | 1.00 | $1.00 | — |
| 2024-04-23 | 1.00 | $1.00 | — |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.00 | $1.00 | — |
| 2024-04-18 | 1.00 | $1.00 | — |
| 2024-04-17 | 1.00 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.00 | $1.00 | — |
| 2024-04-10 | 1.00 | $1.00 | — |
| 2024-04-09 | 1.00 | $1.00 | — |
| 2024-04-08 | 1.00 | $1.00 | — |
| 2024-04-05 | 1.00 | $1.00 | — |
| 2024-04-04 | 1.00 | $1.00 | — |
| 2024-04-03 | 1.00 | $1.00 | — |
| 2024-04-02 | 1.00 | $1.00 | — |
| 2024-04-01 | 1.00 | $1.00 | — |
| 2024-03-28 | 1.00 | $1.00 | — |
| 2024-03-27 | 1.00 | $1.00 | — |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.00 | $1.00 | — |
| 2024-03-21 | 1.00 | $1.00 | — |
| 2024-03-20 | 1.00 | $1.00 | — |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-07-16
Close Price
$1.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
1.00
Maximum
1.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | — |
| 2026-07-14 | 1.00 | $1.00 | — |
| 2026-07-13 | 1.00 | $1.00 | — |
| 2026-07-10 | 1.00 | $1.00 | — |
| 2026-07-09 | 1.00 | $1.00 | — |
| 2026-07-08 | 1.00 | $1.00 | — |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | — |
| 2026-07-02 | 1.00 | $1.00 | — |
| 2026-07-01 | 1.00 | $1.00 | — |
| 2026-06-30 | 1.00 | $1.00 | — |
| 2026-06-29 | 1.00 | $1.00 | — |
| 2026-06-26 | 1.00 | $1.00 | — |
| 2026-06-25 | 1.00 | $1.00 | — |
| 2026-06-24 | 1.00 | $1.00 | — |
| 2026-06-23 | 1.00 | $1.00 | — |
| 2026-06-22 | 1.00 | $1.00 | — |
| 2026-06-18 | 1.00 | $1.00 | — |
| 2026-06-17 | 1.00 | $1.00 | — |
| 2026-06-16 | 1.00 | $1.00 | — |
| 2026-06-15 | 1.00 | $1.00 | — |
| 2026-06-12 | 1.00 | $1.00 | — |
| 2026-06-11 | 1.00 | $1.00 | — |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | — |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | — |
| 2026-06-02 | 1.00 | $1.00 | — |
| 2026-06-01 | 1.00 | $1.00 | — |
| 2026-05-31 | 1.00 | $1.00 | — |
| 2026-05-30 | 1.00 | $1.00 | — |
| 2026-05-29 | 1.00 | $1.00 | — |
| 2026-05-28 | 1.00 | $1.00 | — |
| 2026-05-27 | 1.00 | $1.00 | — |
| 2026-05-26 | 1.00 | $1.00 | — |
| 2026-05-22 | 1.00 | $1.00 | — |
| 2026-05-21 | 1.00 | $1.00 | — |
| 2026-05-20 | 1.00 | $1.00 | — |
| 2026-05-19 | 1.00 | $1.00 | — |
| 2026-05-18 | 1.00 | $1.00 | — |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | — |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | — |
| 2026-05-11 | 1.00 | $1.00 | — |
| 2026-05-08 | 1.00 | $1.00 | — |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | — |
| 2026-05-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.00 | $1.00 | — |
| 2024-04-25 | 1.00 | $1.00 | — |
| 2024-04-24 | 1.00 | $1.00 | — |
| 2024-04-23 | 1.00 | $1.00 | — |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.00 | $1.00 | — |
| 2024-04-18 | 1.00 | $1.00 | — |
| 2024-04-17 | 1.00 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.00 | $1.00 | — |
| 2024-04-10 | 1.00 | $1.00 | — |
| 2024-04-09 | 1.00 | $1.00 | — |
| 2024-04-08 | 1.00 | $1.00 | — |
| 2024-04-05 | 1.00 | $1.00 | — |
| 2024-04-04 | 1.00 | $1.00 | — |
| 2024-04-03 | 1.00 | $1.00 | — |
| 2024-04-02 | 1.00 | $1.00 | — |
| 2024-04-01 | 1.00 | $1.00 | — |
| 2024-03-28 | 1.00 | $1.00 | — |
| 2024-03-27 | 1.00 | $1.00 | — |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.00 | $1.00 | — |
| 2024-03-21 | 1.00 | $1.00 | — |
| 2024-03-20 | 1.00 | $1.00 | — |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 1.00 | $1.00 | — |
| 2024-03-06 | 1.00 | $1.00 | — |
| 2024-03-05 | 1.00 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 1.00 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 1.00 | $1.00 | — |
| 2024-02-23 | 1.00 | $1.00 | — |
| 2024-02-22 | 1.00 | $1.00 | — |
| 2024-02-21 | 1.00 | $1.00 | — |
| 2024-02-20 | 1.00 | $1.00 | — |
| 2024-02-16 | 1.00 | $1.00 | — |
| 2024-02-15 | 1.00 | $1.00 | — |
| 2024-02-14 | 1.00 | $1.00 | — |
| 2024-02-13 | 1.00 | $1.00 | — |
| 2024-02-12 | 1.00 | $1.00 | — |
| 2024-02-09 | 1.00 | $1.00 | — |
| 2024-02-08 | 1.00 | $1.00 | — |
| 2024-02-07 | 1.00 | $1.00 | — |
| 2024-02-06 | 1.00 | $1.00 | — |
| 2024-02-05 | 1.00 | $1.00 | — |
| 2024-02-02 | 1.00 | $1.00 | — |
| 2024-01-31 | 1.00 | $1.00 | — |
| 2024-01-30 | 1.00 | $1.00 | — |
| 2024-01-29 | 1.00 | $1.00 | — |
| 2024-01-26 | 1.00 | $1.00 | — |
| 2024-01-25 | 1.00 | $1.00 | — |
| 2024-01-24 | 1.00 | $1.00 | — |
| 2024-01-23 | 1.00 | $1.00 | — |
| 2024-01-22 | 1.00 | $1.00 | — |
| 2024-01-19 | 1.00 | $1.00 | — |
| 2024-01-18 | 1.00 | $1.00 | — |
| 2024-01-17 | 1.00 | $1.00 | — |
| 2024-01-16 | 1.00 | $1.00 | — |
| 2024-01-12 | 1.00 | $1.00 | — |
| 2024-01-11 | 1.00 | $1.00 | — |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.00 | $1.00 | — |
| 2024-01-08 | 1.00 | $1.00 | — |
| 2024-01-05 | 1.00 | $1.00 | — |
| 2024-01-04 | 1.00 | $1.00 | — |
| 2023-12-29 | 1.00 | $1.00 | — |
| 2023-12-28 | 1.00 | $1.00 | — |
| 2023-12-27 | 1.00 | $1.00 | — |
| 2023-12-26 | 1.00 | $1.00 | — |
| 2023-12-22 | 1.00 | $1.00 | — |
| 2023-12-21 | 1.00 | $1.00 | — |
| 2023-12-20 | 1.00 | $1.00 | — |
| 2023-12-19 | 1.00 | $1.00 | — |
| 2023-12-18 | 1.00 | $1.00 | — |
| 2023-12-15 | 1.00 | $1.00 | — |
| 2023-12-13 | 1.00 | $1.00 | — |
| 2023-12-11 | 1.00 | $1.00 | — |
| 2023-12-07 | 1.00 | $1.00 | — |
| 2023-12-06 | 1.00 | $1.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-16
Close Price
$1.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $1.00 | — |
| 2026-07-15 | 0.00 | $1.00 | — |
| 2026-07-14 | 0.00 | $1.00 | — |
| 2026-07-13 | 0.00 | $1.00 | — |
| 2026-07-10 | 0.00 | $1.00 | — |
| 2026-07-09 | 0.00 | $1.00 | — |
| 2026-07-08 | 0.00 | $1.00 | — |
| 2026-07-07 | 0.00 | $1.00 | — |
| 2026-07-06 | 0.00 | $1.00 | — |
| 2026-07-02 | 0.00 | $1.00 | — |
| 2026-07-01 | 0.00 | $1.00 | — |
| 2026-06-30 | 0.00 | $1.00 | — |
| 2026-06-29 | 0.00 | $1.00 | — |
| 2026-06-26 | 0.00 | $1.00 | — |
| 2026-06-25 | 0.00 | $1.00 | — |
| 2026-06-24 | 0.00 | $1.00 | — |
| 2026-06-23 | 0.00 | $1.00 | — |
| 2026-06-22 | 0.00 | $1.00 | — |
| 2026-06-18 | 0.00 | $1.00 | — |
| 2026-06-17 | 0.00 | $1.00 | — |
| 2026-06-16 | 0.00 | $1.00 | — |
| 2026-06-15 | 0.00 | $1.00 | — |
| 2026-06-12 | 0.00 | $1.00 | — |
| 2026-06-11 | 0.00 | $1.00 | — |
| 2026-06-10 | 0.00 | $1.00 | — |
| 2026-06-09 | 0.00 | $1.00 | — |
| 2026-06-08 | 0.00 | $1.00 | — |
| 2026-06-05 | 0.00 | $1.00 | — |
| 2026-06-04 | 0.00 | $1.00 | — |
| 2026-06-03 | 0.00 | $1.00 | — |
| 2026-06-02 | 0.00 | $1.00 | — |
| 2026-06-01 | 0.00 | $1.00 | — |
| 2026-05-31 | 0.00 | $1.00 | — |
| 2026-05-30 | 0.00 | $1.00 | — |
| 2026-05-29 | 0.00 | $1.00 | — |
| 2026-05-28 | 0.00 | $1.00 | — |
| 2026-05-27 | 0.00 | $1.00 | — |
| 2026-05-26 | 0.00 | $1.00 | — |
| 2026-05-22 | 0.00 | $1.00 | — |
| 2026-05-21 | 0.00 | $1.00 | — |
| 2026-05-20 | 0.00 | $1.00 | — |
| 2026-05-19 | 0.00 | $1.00 | — |
| 2026-05-18 | 0.00 | $1.00 | — |
| 2026-05-15 | 0.00 | $1.00 | — |
| 2026-05-14 | 0.00 | $1.00 | — |
| 2026-05-13 | 0.00 | $1.00 | — |
| 2026-05-12 | 0.00 | $1.00 | — |
| 2026-05-11 | 0.00 | $1.00 | — |
| 2026-05-08 | 0.00 | $1.00 | — |
| 2026-05-07 | 0.00 | $1.00 | — |
| 2026-05-06 | 0.00 | $1.00 | — |
| 2026-05-05 | 0.00 | $1.00 | — |
| 2025-02-04 | 0.00 | $1.00 | — |
| 2025-02-03 | 0.00 | $1.00 | — |
| 2025-01-30 | 0.00 | $1.00 | — |
| 2025-01-28 | 0.00 | $1.00 | — |
| 2025-01-27 | 0.00 | $1.00 | — |
| 2025-01-24 | 0.00 | $1.00 | — |
| 2025-01-23 | 0.00 | $1.00 | — |
| 2025-01-22 | 0.00 | $1.00 | — |
| 2025-01-21 | 0.00 | $1.00 | — |
| 2025-01-17 | 0.00 | $1.00 | — |
| 2025-01-16 | 0.00 | $1.00 | — |
| 2025-01-15 | 0.00 | $1.00 | — |
| 2025-01-14 | 0.00 | $1.00 | — |
| 2025-01-13 | 0.00 | $1.00 | — |
| 2025-01-10 | 0.00 | $1.00 | — |
| 2025-01-08 | 0.00 | $1.00 | — |
| 2025-01-07 | 0.00 | $1.00 | — |
| 2025-01-06 | 0.00 | $1.00 | — |
| 2025-01-03 | 0.00 | $1.00 | — |
| 2025-01-02 | 0.00 | $1.00 | — |
| 2024-12-31 | 0.00 | $1.00 | — |
| 2024-12-30 | 0.00 | $1.00 | — |
| 2024-12-27 | 0.00 | $1.00 | — |
| 2024-12-26 | 0.00 | $1.00 | — |
| 2024-12-24 | 0.00 | $1.00 | — |
| 2024-12-23 | 0.00 | $1.00 | — |
| 2024-12-20 | 0.00 | $1.00 | — |
| 2024-12-19 | 0.00 | $1.00 | — |
| 2024-12-18 | 0.00 | $1.00 | — |
| 2024-12-17 | 0.00 | $1.00 | — |
| 2024-12-16 | 0.00 | $1.00 | — |
| 2024-12-13 | 0.00 | $1.00 | — |
| 2024-12-12 | 0.00 | $1.00 | — |
| 2024-12-11 | 0.00 | $1.00 | — |
| 2024-12-10 | 0.00 | $1.00 | — |
| 2024-12-09 | 0.00 | $1.00 | — |
| 2024-12-06 | 0.00 | $1.00 | — |
| 2024-12-05 | 0.00 | $1.00 | — |
| 2024-06-25 | 0.00 | $1.00 | — |
| 2024-06-24 | 0.00 | $1.00 | — |
| 2024-06-21 | 0.00 | $1.00 | — |
| 2024-06-20 | 0.00 | $1.00 | — |
| 2024-06-18 | 0.00 | $1.00 | — |
| 2024-06-17 | 0.00 | $1.00 | — |
| 2024-06-14 | 0.00 | $1.00 | — |
| 2024-06-13 | 0.00 | $1.00 | — |
| 2024-06-12 | 0.00 | $1.00 | — |
| 2024-06-11 | 0.00 | $1.00 | — |
| 2024-06-10 | 0.00 | $1.00 | — |
| 2024-06-07 | 0.00 | $1.00 | — |
| 2024-06-06 | 0.00 | $1.00 | — |
| 2024-06-05 | 0.00 | $1.00 | — |
| 2024-06-04 | 0.00 | $1.00 | — |
| 2024-06-03 | 0.00 | $1.00 | — |
| 2024-05-31 | 0.00 | $1.00 | — |
| 2024-05-30 | 0.00 | $1.00 | — |
| 2024-05-29 | 0.00 | $1.00 | — |
| 2024-05-28 | 0.00 | $1.00 | — |
| 2024-05-24 | 0.00 | $1.00 | — |
| 2024-05-23 | 0.00 | $1.00 | — |
| 2024-05-22 | 0.00 | $1.00 | — |
| 2024-05-21 | 0.00 | $1.00 | — |
| 2024-05-20 | 0.00 | $1.00 | — |
| 2024-05-17 | 0.00 | $1.00 | — |
| 2024-05-16 | 0.00 | $1.00 | — |
| 2024-05-15 | 0.00 | $1.00 | — |
| 2024-05-14 | 0.00 | $1.00 | — |
| 2024-05-13 | 0.00 | $1.00 | — |
| 2024-05-10 | 0.00 | $1.00 | — |
| 2024-05-09 | 0.00 | $1.00 | — |
| 2024-05-08 | 0.00 | $1.00 | — |
| 2024-05-07 | 0.00 | $1.00 | — |
| 2024-05-06 | 0.00 | $1.00 | — |
| 2024-05-03 | 0.00 | $1.00 | — |
| 2024-05-02 | 0.00 | $1.00 | — |
| 2024-05-01 | 0.00 | $1.00 | — |
| 2024-04-30 | 0.00 | $1.00 | — |
| 2024-04-29 | 0.00 | $1.00 | — |
| 2024-04-26 | 0.00 | $1.00 | — |
| 2024-04-25 | 0.00 | $1.00 | — |
| 2024-04-24 | 0.00 | $1.00 | — |
| 2024-04-23 | 0.00 | $1.00 | — |
| 2024-04-22 | 0.00 | $1.00 | — |
| 2024-04-19 | 0.00 | $1.00 | — |
| 2024-04-18 | 0.00 | $1.00 | — |
| 2024-04-17 | 0.00 | $1.00 | — |
| 2024-04-16 | 0.00 | $1.00 | — |
| 2024-04-15 | 0.00 | $1.00 | — |
| 2024-04-12 | 0.00 | $1.00 | — |
| 2024-04-11 | 0.00 | $1.00 | — |
| 2024-04-10 | 0.00 | $1.00 | — |
| 2024-04-09 | 0.00 | $1.00 | — |
| 2024-04-08 | 0.00 | $1.00 | — |
| 2024-04-05 | 0.00 | $1.00 | — |
| 2024-04-04 | 0.00 | $1.00 | — |
| 2024-04-03 | 0.00 | $1.00 | — |
| 2024-04-02 | 0.00 | $1.00 | — |
| 2024-04-01 | 0.00 | $1.00 | — |
| 2024-03-28 | 0.00 | $1.00 | — |
| 2024-03-27 | 0.00 | $1.00 | — |
| 2024-03-26 | 0.00 | $1.00 | — |
| 2024-03-25 | 0.00 | $1.00 | — |
| 2024-03-22 | 0.00 | $1.00 | — |
| 2024-03-21 | 0.00 | $1.00 | — |
| 2024-03-20 | 0.00 | $1.00 | — |
| 2024-03-19 | 0.00 | $1.00 | — |
| 2024-03-18 | 0.00 | $1.00 | — |
| 2024-03-15 | 0.00 | $1.00 | — |
| 2024-03-14 | 0.00 | $1.00 | — |
| 2024-03-13 | 0.00 | $1.00 | — |
| 2024-03-12 | 0.00 | $1.00 | — |
| 2024-03-11 | 0.00 | $1.00 | — |
| 2024-03-08 | 0.00 | $1.00 | — |
| 2024-03-07 | 0.00 | $1.00 | — |
| 2024-03-06 | 0.00 | $1.00 | — |
| 2024-03-05 | 0.00 | $1.00 | — |
| 2024-03-04 | 0.00 | $1.00 | — |
| 2024-03-01 | 0.00 | $1.00 | — |
| 2024-02-29 | 0.00 | $1.00 | — |
| 2024-02-28 | 0.00 | $1.00 | — |
| 2024-02-27 | 0.00 | $1.00 | — |
| 2024-02-26 | 0.00 | $1.00 | — |
| 2024-02-23 | 0.00 | $1.00 | — |
| 2024-02-22 | 0.00 | $1.00 | — |
| 2024-02-21 | 0.00 | $1.00 | — |
| 2024-02-20 | 0.00 | $1.00 | — |
| 2024-02-16 | 0.00 | $1.00 | — |
| 2024-02-15 | 0.00 | $1.00 | — |
| 2024-02-14 | 0.00 | $1.00 | — |
| 2024-02-13 | 0.00 | $1.00 | — |
| 2024-02-12 | 0.00 | $1.00 | — |
| 2024-02-09 | 0.00 | $1.00 | — |
| 2024-02-08 | 0.00 | $1.00 | — |
| 2024-02-07 | 0.00 | $1.00 | — |
| 2024-02-06 | 0.00 | $1.00 | — |
| 2024-02-05 | 0.00 | $1.00 | — |
| 2024-02-02 | 0.00 | $1.00 | — |
| 2024-01-31 | 0.00 | $1.00 | — |
| 2024-01-30 | 0.00 | $1.00 | — |
| 2024-01-29 | 0.00 | $1.00 | — |
| 2024-01-26 | 0.00 | $1.00 | — |
| 2024-01-25 | 0.00 | $1.00 | — |
| 2024-01-24 | 0.00 | $1.00 | — |
| 2024-01-23 | 0.00 | $1.00 | — |
| 2024-01-22 | 0.00 | $1.00 | — |
| 2024-01-19 | 0.00 | $1.00 | — |
| 2024-01-18 | 0.00 | $1.00 | — |
| 2024-01-17 | 0.00 | $1.00 | — |
| 2024-01-16 | 0.00 | $1.00 | — |
| 2024-01-12 | 0.00 | $1.00 | — |
| 2024-01-11 | 0.00 | $1.00 | — |
| 2024-01-10 | 0.00 | $1.00 | — |
| 2024-01-09 | 0.00 | $1.00 | — |
| 2024-01-08 | 0.00 | $1.00 | — |
| 2024-01-05 | 0.00 | $1.00 | — |
| 2024-01-04 | 0.00 | $1.00 | — |
| 2023-12-29 | 0.00 | $1.00 | — |
| 2023-12-28 | 0.00 | $1.00 | — |
| 2023-12-27 | 0.00 | $1.00 | — |
| 2023-12-26 | 0.00 | $1.00 | — |
| 2023-12-22 | 0.00 | $1.00 | — |
| 2023-12-21 | 0.00 | $1.00 | — |
| 2023-12-20 | 0.00 | $1.00 | — |
| 2023-12-19 | 0.00 | $1.00 | — |
| 2023-12-18 | 0.00 | $1.00 | — |
| 2023-12-15 | 0.00 | $1.00 | — |
| 2023-12-13 | 0.00 | $1.00 | — |
| 2023-12-11 | 0.00 | $1.00 | — |
| 2023-12-07 | 0.00 | $1.00 | — |
| 2023-12-06 | 0.00 | $1.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-16
Close Price
$1.00
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
91.46
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 100.00 | $1.00 | — |
| 2026-07-15 | 100.00 | $1.00 | — |
| 2026-07-14 | 100.00 | $1.00 | — |
| 2026-07-13 | 100.00 | $1.00 | — |
| 2026-07-10 | 100.00 | $1.00 | — |
| 2026-07-09 | 100.00 | $1.00 | — |
| 2026-07-08 | 100.00 | $1.00 | — |
| 2026-07-07 | 100.00 | $1.00 | — |
| 2026-07-06 | 100.00 | $1.00 | — |
| 2026-07-02 | 100.00 | $1.00 | — |
| 2026-07-01 | 100.00 | $1.00 | — |
| 2026-06-30 | 100.00 | $1.00 | — |
| 2026-06-29 | 100.00 | $1.00 | — |
| 2026-06-26 | 100.00 | $1.00 | — |
| 2026-06-25 | 100.00 | $1.00 | — |
| 2026-06-24 | 100.00 | $1.00 | — |
| 2026-06-23 | 100.00 | $1.00 | — |
| 2026-06-22 | 100.00 | $1.00 | — |
| 2026-06-18 | 100.00 | $1.00 | — |
| 2026-06-17 | 100.00 | $1.00 | — |
| 2026-06-16 | 100.00 | $1.00 | — |
| 2026-06-15 | 100.00 | $1.00 | — |
| 2026-06-12 | 100.00 | $1.00 | — |
| 2026-06-11 | 100.00 | $1.00 | — |
| 2026-06-10 | 100.00 | $1.00 | — |
| 2026-06-09 | 100.00 | $1.00 | — |
| 2026-06-08 | 100.00 | $1.00 | — |
| 2026-06-05 | 100.00 | $1.00 | — |
| 2026-06-04 | 100.00 | $1.00 | — |
| 2026-06-03 | 100.00 | $1.00 | — |
| 2026-06-02 | 99.99 | $1.00 | — |
| 2026-06-01 | 99.99 | $1.00 | — |
| 2026-05-31 | 99.99 | $1.00 | — |
| 2026-05-30 | 99.99 | $1.00 | — |
| 2026-05-29 | 99.99 | $1.00 | — |
| 2026-05-28 | 99.99 | $1.00 | — |
| 2026-05-27 | 99.99 | $1.00 | — |
| 2026-05-26 | 99.99 | $1.00 | — |
| 2026-05-22 | 99.99 | $1.00 | — |
| 2026-05-21 | 99.99 | $1.00 | — |
| 2026-05-20 | 99.99 | $1.00 | — |
| 2026-05-19 | 99.99 | $1.00 | — |
| 2026-05-18 | 99.99 | $1.00 | — |
| 2026-05-15 | 99.99 | $1.00 | — |
| 2026-05-14 | 99.99 | $1.00 | — |
| 2026-05-13 | 99.99 | $1.00 | — |
| 2026-05-12 | 99.99 | $1.00 | — |
| 2026-05-11 | 99.99 | $1.00 | — |
| 2026-05-08 | 99.99 | $1.00 | — |
| 2026-05-07 | 99.99 | $1.00 | — |
| 2026-05-06 | 99.99 | $1.00 | — |
| 2026-05-05 | 99.98 | $1.00 | — |
| 2025-02-04 | 99.98 | $1.00 | — |
| 2025-02-03 | 99.98 | $1.00 | — |
| 2025-01-30 | 99.98 | $1.00 | — |
| 2025-01-28 | 99.98 | $1.00 | — |
| 2025-01-27 | 99.98 | $1.00 | — |
| 2025-01-24 | 99.98 | $1.00 | — |
| 2025-01-23 | 99.98 | $1.00 | — |
| 2025-01-22 | 99.98 | $1.00 | — |
| 2025-01-21 | 99.98 | $1.00 | — |
| 2025-01-17 | 99.97 | $1.00 | — |
| 2025-01-16 | 99.97 | $1.00 | — |
| 2025-01-15 | 99.97 | $1.00 | — |
| 2025-01-14 | 99.97 | $1.00 | — |
| 2025-01-13 | 99.97 | $1.00 | — |
| 2025-01-10 | 99.97 | $1.00 | — |
| 2025-01-08 | 99.96 | $1.00 | — |
| 2025-01-07 | 99.96 | $1.00 | — |
| 2025-01-06 | 99.96 | $1.00 | — |
| 2025-01-03 | 99.96 | $1.00 | — |
| 2025-01-02 | 99.96 | $1.00 | — |
| 2024-12-31 | 99.95 | $1.00 | — |
| 2024-12-30 | 99.95 | $1.00 | — |
| 2024-12-27 | 99.95 | $1.00 | — |
| 2024-12-26 | 99.95 | $1.00 | — |
| 2024-12-24 | 99.94 | $1.00 | — |
| 2024-12-23 | 99.94 | $1.00 | — |
| 2024-12-20 | 99.94 | $1.00 | — |
| 2024-12-19 | 99.93 | $1.00 | — |
| 2024-12-18 | 99.93 | $1.00 | — |
| 2024-12-17 | 99.93 | $1.00 | — |
| 2024-12-16 | 99.92 | $1.00 | — |
| 2024-12-13 | 99.92 | $1.00 | — |
| 2024-12-12 | 99.92 | $1.00 | — |
| 2024-12-11 | 99.91 | $1.00 | — |
| 2024-12-10 | 99.91 | $1.00 | — |
| 2024-12-09 | 99.90 | $1.00 | — |
| 2024-12-06 | 99.90 | $1.00 | — |
| 2024-12-05 | 99.89 | $1.00 | — |
| 2024-06-25 | 99.89 | $1.00 | — |
| 2024-06-24 | 99.88 | $1.00 | — |
| 2024-06-21 | 99.87 | $1.00 | — |
| 2024-06-20 | 99.87 | $1.00 | — |
| 2024-06-18 | 99.86 | $1.00 | — |
| 2024-06-17 | 99.85 | $1.00 | — |
| 2024-06-14 | 99.84 | $1.00 | — |
| 2024-06-13 | 99.84 | $1.00 | — |
| 2024-06-12 | 99.83 | $1.00 | — |
| 2024-06-11 | 99.82 | $1.00 | — |
| 2024-06-10 | 99.81 | $1.00 | — |
| 2024-06-07 | 99.80 | $1.00 | — |
| 2024-06-06 | 99.79 | $1.00 | — |
| 2024-06-05 | 99.78 | $1.00 | — |
| 2024-06-04 | 99.77 | $1.00 | — |
| 2024-06-03 | 99.75 | $1.00 | — |
| 2024-05-31 | 99.74 | $1.00 | — |
| 2024-05-30 | 99.73 | $1.00 | — |
| 2024-05-29 | 99.71 | $1.00 | — |
| 2024-05-28 | 99.70 | $1.00 | — |
| 2024-05-24 | 99.68 | $1.00 | — |
| 2024-05-23 | 99.66 | $1.00 | — |
| 2024-05-22 | 99.65 | $1.00 | — |
| 2024-05-21 | 99.63 | $1.00 | — |
| 2024-05-20 | 99.61 | $1.00 | — |
| 2024-05-17 | 99.59 | $1.00 | — |
| 2024-05-16 | 99.57 | $1.00 | — |
| 2024-05-15 | 99.54 | $1.00 | — |
| 2024-05-14 | 99.52 | $1.00 | — |
| 2024-05-13 | 99.49 | $1.00 | — |
| 2024-05-10 | 99.47 | $1.00 | — |
| 2024-05-09 | 99.44 | $1.00 | — |
| 2024-05-08 | 99.41 | $1.00 | — |
| 2024-05-07 | 99.38 | $1.00 | — |
| 2024-05-06 | 99.35 | $1.00 | — |
| 2024-05-03 | 99.31 | $1.00 | — |
| 2024-05-02 | 99.27 | $1.00 | — |
| 2024-05-01 | 99.24 | $1.00 | — |
| 2024-04-30 | 99.20 | $1.00 | — |
| 2024-04-29 | 99.15 | $1.00 | — |
| 2024-04-26 | 99.11 | $1.00 | — |
| 2024-04-25 | 99.06 | $1.00 | — |
| 2024-04-24 | 99.01 | $1.00 | — |
| 2024-04-23 | 98.96 | $1.00 | — |
| 2024-04-22 | 98.91 | $1.00 | — |
| 2024-04-19 | 98.85 | $1.00 | — |
| 2024-04-18 | 98.79 | $1.00 | — |
| 2024-04-17 | 98.73 | $1.00 | — |
| 2024-04-16 | 98.66 | $1.00 | — |
| 2024-04-15 | 98.59 | $1.00 | — |
| 2024-04-12 | 98.51 | $1.00 | — |
| 2024-04-11 | 98.44 | $1.00 | — |
| 2024-04-10 | 98.35 | $1.00 | — |
| 2024-04-09 | 98.27 | $1.00 | — |
| 2024-04-08 | 98.17 | $1.00 | — |
| 2024-04-05 | 98.08 | $1.00 | — |
| 2024-04-04 | 97.98 | $1.00 | — |
| 2024-04-03 | 97.87 | $1.00 | — |
| 2024-04-02 | 97.76 | $1.00 | — |
| 2024-04-01 | 97.64 | $1.00 | — |
| 2024-03-28 | 97.52 | $1.00 | — |
| 2024-03-27 | 97.39 | $1.00 | — |
| 2024-03-26 | 97.25 | $1.00 | — |
| 2024-03-25 | 97.10 | $1.00 | — |
| 2024-03-22 | 96.95 | $1.00 | — |
| 2024-03-21 | 96.79 | $1.00 | — |
| 2024-03-20 | 96.62 | $1.00 | — |
| 2024-03-19 | 96.44 | $1.00 | — |
| 2024-03-18 | 96.26 | $1.00 | — |
| 2024-03-15 | 96.06 | $1.00 | — |
| 2024-03-14 | 95.85 | $1.00 | — |
| 2024-03-13 | 95.63 | $1.00 | — |
| 2024-03-12 | 95.40 | $1.00 | — |
| 2024-03-11 | 95.16 | $1.00 | — |
| 2024-03-08 | 94.91 | $1.00 | — |
| 2024-03-07 | 94.64 | $1.00 | — |
| 2024-03-06 | 94.36 | $1.00 | — |
| 2024-03-05 | 94.06 | $1.00 | — |
| 2024-03-04 | 93.75 | $1.00 | — |
| 2024-03-01 | 93.42 | $1.00 | — |
| 2024-02-29 | 93.07 | $1.00 | — |
| 2024-02-28 | 92.71 | $1.00 | — |
| 2024-02-27 | 92.32 | $1.00 | — |
| 2024-02-26 | 91.92 | $1.00 | — |
| 2024-02-23 | 91.50 | $1.00 | — |
| 2024-02-22 | 91.05 | $1.00 | — |
| 2024-02-21 | 90.58 | $1.00 | — |
| 2024-02-20 | 90.08 | $1.00 | — |
| 2024-02-16 | 89.56 | $1.00 | — |
| 2024-02-15 | 89.01 | $1.00 | — |
| 2024-02-14 | 88.43 | $1.00 | — |
| 2024-02-13 | 87.82 | $1.00 | — |
| 2024-02-12 | 87.18 | $1.00 | — |
| 2024-02-09 | 86.51 | $1.00 | — |
| 2024-02-08 | 85.80 | $1.00 | — |
| 2024-02-07 | 85.05 | $1.00 | — |
| 2024-02-06 | 84.26 | $1.00 | — |
| 2024-02-05 | 83.43 | $1.00 | — |
| 2024-02-02 | 82.56 | $1.00 | — |
| 2024-01-31 | 81.64 | $1.00 | — |
| 2024-01-30 | 80.68 | $1.00 | — |
| 2024-01-29 | 79.66 | $1.00 | — |
| 2024-01-26 | 78.59 | $1.00 | — |
| 2024-01-25 | 77.46 | $1.00 | — |
| 2024-01-24 | 76.28 | $1.00 | — |
| 2024-01-23 | 75.03 | $1.00 | — |
| 2024-01-22 | 73.71 | $1.00 | — |
| 2024-01-19 | 72.33 | $1.00 | — |
| 2024-01-18 | 70.87 | $1.00 | — |
| 2024-01-17 | 69.34 | $1.00 | — |
| 2024-01-16 | 67.73 | $1.00 | — |
| 2024-01-12 | 66.03 | $1.00 | — |
| 2024-01-11 | 64.24 | $1.00 | — |
| 2024-01-10 | 62.36 | $1.00 | — |
| 2024-01-09 | 60.38 | $1.00 | — |
| 2024-01-08 | 58.29 | $1.00 | — |
| 2024-01-05 | 56.10 | $1.00 | — |
| 2024-01-04 | 53.79 | $1.00 | — |
| 2023-12-29 | 51.35 | $1.00 | — |
| 2023-12-28 | 48.79 | $1.00 | — |
| 2023-12-27 | 46.10 | $1.00 | — |
| 2023-12-26 | 43.26 | $1.00 | — |
| 2023-12-22 | 40.28 | $1.00 | — |
| 2023-12-21 | 37.13 | $1.00 | — |
| 2023-12-20 | 33.82 | $1.00 | — |
| 2023-12-19 | 30.34 | $1.00 | — |
| 2023-12-18 | 26.67 | $1.00 | — |
| 2023-12-15 | 22.82 | $1.00 | — |
| 2023-12-13 | 18.75 | $1.00 | — |
| 2023-12-11 | 14.48 | $1.00 | — |
| 2023-12-07 | 9.98 | $1.00 | — |
| 2023-12-06 | 5.24 | $1.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected