Is Joby Aviation, Inc. (JOBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Joby Aviation, Inc. (JOBY) research center and poll results.
NYSE : JOBY
Joby Aviation, Inc.
$7.23 USD
-$0.11 (-1.5%)
- Volume
- 89.55M
- Average Volume
- 35.93M
- Market Capitalization
- $7.11B
- P/E Ratio
- -6.29
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $20.95
- Year Low
- $6.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.48
2026-07-17
Close Price
$7.23
Vol: 91.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.46
Average
7.55
Maximum
17.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.48 | $7.23 | 91.7M |
| 2026-07-16 | 8.59 | $7.34 | 50.7M |
| 2026-07-15 | 8.69 | $7.76 | 53.7M |
| 2026-07-14 | 8.79 | $7.89 | 49.1M |
| 2026-07-13 | 8.85 | $7.48 | 48.6M |
| 2026-07-10 | 8.94 | $7.72 | 31.3M |
| 2026-07-09 | 9.00 | $7.99 | 36.5M |
| 2026-07-08 | 9.06 | $7.93 | 28.7M |
| 2026-07-07 | 9.15 | $8.12 | 45.3M |
| 2026-07-06 | 9.22 | $8.92 | 55.8M |
| 2026-07-02 | 9.34 | $8.49 | 56.2M |
| 2026-07-01 | 9.48 | $8.84 | 46.1M |
| 2026-06-30 | 9.63 | $8.92 | 58.5M |
| 2026-06-29 | 9.79 | $8.63 | 47.8M |
| 2026-06-26 | 9.95 | $8.83 | 56.2M |
| 2026-06-25 | 10.12 | $8.87 | 54.1M |
| 2026-06-24 | 10.25 | $9.28 | 50.7M |
| 2026-06-23 | 10.37 | $9.55 | 38.1M |
| 2026-06-22 | 10.43 | $9.86 | 47.7M |
| 2026-06-18 | 10.46 | $10.00 | 44.9M |
| 2026-06-17 | 10.46 | $9.39 | 36.6M |
| 2026-06-16 | 10.50 | $9.34 | 49.0M |
| 2026-06-15 | 10.55 | $9.67 | 52.3M |
| 2026-06-12 | 10.58 | $9.15 | 23.7M |
| 2026-06-11 | 10.65 | $9.36 | 26.9M |
| 2026-06-10 | 10.74 | $8.86 | 28.9M |
| 2026-06-09 | 10.82 | $9.27 | 35.3M |
| 2026-06-08 | 10.89 | $9.70 | 22.0M |
| 2026-06-05 | 10.95 | $9.55 | 38.6M |
| 2026-06-04 | 10.98 | $11.14 | 23.7M |
| 2026-06-03 | 10.95 | $11.43 | 32.6M |
| 2026-06-02 | 10.81 | $11.87 | 29.8M |
| 2026-06-01 | 10.66 | $11.97 | 23.0M |
| 2026-05-29 | 10.52 | $11.90 | 31.4M |
| 2026-05-28 | 10.39 | $12.30 | 38.5M |
| 2026-05-27 | 10.21 | $11.48 | 29.3M |
| 2026-05-26 | 10.08 | $11.52 | 48.7M |
| 2026-05-22 | 9.95 | $10.92 | 36.0M |
| 2026-05-21 | 9.83 | $10.40 | 24.0M |
| 2026-05-20 | 9.74 | $10.07 | 23.3M |
| 2026-05-19 | 9.69 | $10.00 | 24.6M |
| 2026-05-18 | 9.64 | $10.35 | 20.2M |
| 2026-05-15 | 9.58 | $10.36 | 25.4M |
| 2026-05-14 | 9.52 | $10.64 | 28.1M |
| 2026-05-13 | 9.45 | $11.06 | 33.0M |
| 2026-05-12 | 9.35 | $10.49 | 28.0M |
| 2026-05-11 | 9.27 | $10.74 | 42.9M |
| 2026-05-08 | 9.16 | $10.87 | 35.3M |
| 2026-05-07 | 9.03 | $10.01 | 37.2M |
| 2026-05-06 | 8.95 | $10.52 | 68.3M |
| 2026-05-05 | 8.85 | $8.68 | 30.8M |
| 2026-05-04 | 8.84 | $8.86 | 31.0M |
| 2026-05-01 | 8.83 | $9.25 | 26.9M |
| 2026-04-30 | 8.79 | $9.19 | 23.1M |
| 2026-04-29 | 8.75 | $8.70 | 36.1M |
| 2026-04-28 | 8.72 | $8.93 | 52.0M |
| 2026-04-27 | 8.67 | $9.04 | 45.7M |
| 2026-04-24 | 8.63 | $8.50 | 23.9M |
| 2026-04-23 | 8.63 | $8.49 | 23.5M |
| 2026-04-22 | 8.65 | $9.14 | 22.9M |
| 2026-04-21 | 8.64 | $8.97 | 21.4M |
| 2026-04-20 | 8.66 | $9.14 | 17.1M |
| 2026-04-17 | 8.66 | $9.22 | 25.0M |
| 2026-04-16 | 8.69 | $9.22 | 19.9M |
| 2026-04-15 | 8.70 | $9.13 | 27.0M |
| 2026-04-14 | 8.74 | $8.80 | 20.5M |
| 2026-04-13 | 8.79 | $8.52 | 21.0M |
| 2026-04-10 | 8.85 | $8.34 | 16.2M |
| 2026-04-09 | 8.92 | $8.28 | 16.0M |
| 2026-04-08 | 9.02 | $8.63 | 19.7M |
| 2026-04-07 | 9.08 | $8.38 | 20.1M |
| 2026-04-06 | 9.16 | $8.70 | 20.4M |
| 2026-04-02 | 9.21 | $8.50 | 23.4M |
| 2026-04-01 | 9.26 | $8.27 | 23.2M |
| 2026-03-31 | 9.34 | $8.26 | 31.9M |
| 2026-03-30 | 9.42 | $7.94 | 24.9M |
| 2026-03-27 | 9.53 | $8.10 | 27.5M |
| 2026-03-26 | 9.63 | $8.47 | 21.5M |
| 2026-03-25 | 9.72 | $8.97 | 16.4M |
| 2026-03-24 | 9.76 | $8.99 | 19.0M |
| 2026-03-23 | 9.80 | $9.28 | 16.8M |
| 2026-03-20 | 9.81 | $9.23 | 28.3M |
| 2026-03-19 | 9.84 | $9.69 | 17.8M |
| 2026-03-18 | 9.87 | $9.54 | 17.8M |
| 2026-03-17 | 9.90 | $9.93 | 18.8M |
| 2026-03-16 | 9.90 | $9.82 | 31.5M |
| 2026-03-13 | 9.91 | $9.70 | 23.1M |
| 2026-03-12 | 9.92 | $9.74 | 25.5M |
| 2026-03-11 | 9.93 | $10.23 | 24.8M |
| 2026-03-10 | 9.93 | $9.88 | 31.2M |
| 2026-03-09 | 9.97 | $10.04 | 27.8M |
| 2026-03-06 | 10.00 | $9.55 | 14.9M |
| 2026-03-05 | 9.99 | $9.61 | 18.1M |
| 2026-03-04 | 10.03 | $9.89 | 14.9M |
| 2026-03-03 | 10.07 | $9.76 | 35.0M |
| 2026-03-02 | 10.11 | $10.27 | 30.9M |
| 2026-02-27 | 10.13 | $10.06 | 27.7M |
| 2026-02-26 | 10.18 | $10.23 | 42.7M |
| 2026-02-25 | 10.34 | $9.82 | 34.5M |
| 2026-02-24 | 10.52 | $9.72 | 19.8M |
| 2026-02-23 | 10.70 | $9.54 | 21.6M |
| 2026-02-20 | 10.92 | $9.87 | 19.3M |
| 2026-02-19 | 11.15 | $10.25 | 14.3M |
| 2026-02-18 | 11.36 | $10.09 | 24.2M |
| 2026-02-17 | 11.59 | $9.99 | 15.7M |
| 2026-02-13 | 11.86 | $9.90 | 17.3M |
| 2026-02-12 | 12.13 | $9.88 | 18.0M |
| 2026-02-11 | 12.39 | $10.10 | 21.8M |
| 2026-02-10 | 12.63 | $10.23 | 21.6M |
| 2026-02-09 | 12.89 | $10.69 | 24.8M |
| 2026-02-06 | 13.12 | $10.52 | 33.5M |
| 2026-02-05 | 13.36 | $9.46 | 37.7M |
| 2026-02-04 | 13.66 | $10.38 | 34.6M |
| 2026-02-03 | 13.96 | $10.73 | 45.0M |
| 2026-02-02 | 14.22 | $10.56 | 41.4M |
| 2026-01-30 | 14.41 | $10.57 | 53.8M |
| 2026-01-29 | 14.54 | $11.14 | 153.9M |
| 2026-01-28 | 14.65 | $13.37 | 15.6M |
| 2026-01-27 | 14.66 | $13.47 | 12.9M |
| 2026-01-26 | 14.68 | $13.28 | 14.2M |
| 2026-01-23 | 14.73 | $13.93 | 14.8M |
| 2026-01-22 | 14.74 | $14.54 | 19.9M |
| 2026-01-21 | 14.76 | $14.30 | 27.5M |
| 2026-01-20 | 14.75 | $14.72 | 24.0M |
| 2026-01-16 | 14.71 | $15.43 | 24.8M |
| 2026-01-15 | 14.60 | $15.28 | 23.0M |
| 2026-01-14 | 14.54 | $15.12 | 20.7M |
| 2026-01-13 | 14.49 | $14.81 | 32.5M |
| 2026-01-12 | 14.49 | $15.41 | 22.2M |
| 2026-01-09 | 14.50 | $15.39 | 34.0M |
| 2026-01-08 | 14.48 | $15.25 | 33.6M |
| 2026-01-07 | 14.49 | $15.55 | 24.0M |
| 2026-01-06 | 14.49 | $16.30 | 31.9M |
| 2026-01-05 | 14.44 | $16.04 | 36.9M |
| 2026-01-02 | 14.42 | $14.36 | 21.9M |
| 2025-12-31 | 14.44 | $13.20 | 16.3M |
| 2025-12-30 | 14.47 | $13.22 | 17.4M |
| 2025-12-29 | 14.48 | $13.54 | 16.5M |
| 2025-12-26 | 14.52 | $13.88 | 11.4M |
| 2025-12-24 | 14.54 | $14.27 | 7.7M |
| 2025-12-23 | 14.52 | $14.26 | 16.3M |
| 2025-12-22 | 14.50 | $14.78 | 18.4M |
| 2025-12-19 | 14.42 | $14.22 | 22.2M |
| 2025-12-18 | 14.36 | $13.85 | 21.7M |
| 2025-12-17 | 14.35 | $13.20 | 17.7M |
| 2025-12-16 | 14.38 | $14.07 | 13.8M |
| 2025-12-15 | 14.37 | $14.19 | 15.5M |
| 2025-12-12 | 14.39 | $14.85 | 18.8M |
| 2025-12-11 | 14.38 | $15.56 | 16.0M |
| 2025-12-10 | 14.42 | $15.01 | 13.0M |
| 2025-12-09 | 14.49 | $15.44 | 10.3M |
| 2025-12-08 | 14.50 | $15.51 | 16.0M |
| 2025-12-05 | 14.47 | $15.26 | 18.2M |
| 2025-12-04 | 14.43 | $15.76 | 21.1M |
| 2025-12-03 | 14.39 | $14.63 | 15.0M |
| 2025-12-02 | 14.39 | $13.83 | 17.3M |
| 2025-12-01 | 14.52 | $13.47 | 18.4M |
| 2025-11-28 | 14.71 | $14.43 | 6.1M |
| 2025-11-26 | 14.82 | $14.12 | 10.9M |
| 2025-11-25 | 14.96 | $13.94 | 12.3M |
| 2025-11-24 | 15.05 | $13.89 | 21.3M |
| 2025-11-21 | 15.17 | $13.07 | 28.8M |
| 2025-11-20 | 15.32 | $13.04 | 26.6M |
| 2025-11-19 | 15.45 | $13.67 | 14.4M |
| 2025-11-18 | 15.54 | $13.93 | 22.2M |
| 2025-11-17 | 15.65 | $13.89 | 23.0M |
| 2025-11-14 | 15.83 | $14.41 | 20.4M |
| 2025-11-13 | 15.89 | $14.79 | 26.7M |
| 2025-11-12 | 15.95 | $16.30 | 28.7M |
| 2025-11-11 | 16.02 | $16.35 | 34.3M |
| 2025-11-10 | 16.11 | $15.77 | 44.1M |
| 2025-11-07 | 16.16 | $14.90 | 53.0M |
| 2025-11-06 | 16.23 | $14.32 | 39.4M |
| 2025-11-05 | 16.37 | $15.00 | 33.3M |
| 2025-11-04 | 16.49 | $14.76 | 39.8M |
| 2025-11-03 | 16.69 | $16.32 | 42.1M |
| 2025-10-31 | 16.86 | $17.34 | 43.6M |
| 2025-10-30 | 16.90 | $16.55 | 27.1M |
| 2025-10-29 | 16.96 | $17.03 | 56.4M |
| 2025-10-28 | 16.92 | $15.61 | 51.1M |
| 2025-10-27 | 16.95 | $16.30 | 44.2M |
| 2025-10-24 | 16.94 | $16.13 | 40.3M |
| 2025-10-23 | 16.93 | $15.67 | 45.9M |
| 2025-10-22 | 16.94 | $15.47 | 43.2M |
| 2025-10-21 | 16.97 | $16.10 | 68.0M |
| 2025-10-20 | 17.00 | $17.43 | 61.4M |
| 2025-10-17 | 16.92 | $15.66 | 47.6M |
| 2025-10-16 | 16.97 | $16.07 | 36.1M |
| 2025-10-15 | 16.90 | $17.60 | 49.7M |
| 2025-10-14 | 16.72 | $18.11 | 107.6M |
| 2025-10-13 | 16.54 | $16.77 | 100.9M |
| 2025-10-10 | 16.40 | $16.28 | 45.7M |
| 2025-10-09 | 16.29 | $17.14 | 40.4M |
| 2025-10-08 | 16.12 | $17.37 | 115.0M |
| 2025-10-07 | 15.91 | $18.91 | 32.1M |
| 2025-10-06 | 15.64 | $19.57 | 33.5M |
| 2025-10-03 | 15.33 | $18.26 | 35.9M |
| 2025-10-02 | 15.09 | $17.80 | 40.3M |
| 2025-10-01 | 14.86 | $16.22 | 39.1M |
| 2025-09-30 | 14.70 | $16.14 | 29.9M |
| 2025-09-29 | 14.56 | $16.00 | 28.7M |
| 2025-09-26 | 14.47 | $16.11 | 31.2M |
| 2025-09-25 | 14.37 | $15.86 | 36.8M |
| 2025-09-24 | 14.30 | $15.97 | 43.6M |
| 2025-09-23 | 14.24 | $16.72 | 45.7M |
| 2025-09-22 | 14.12 | $15.86 | 49.6M |
| 2025-09-19 | 14.07 | $16.58 | 62.3M |
| 2025-09-18 | 13.97 | $14.63 | 36.3M |
| 2025-09-17 | 13.97 | $14.16 | 55.4M |
| 2025-09-16 | 14.01 | $14.39 | 56.6M |
| 2025-09-15 | 14.09 | $14.12 | 62.5M |
| 2025-09-12 | 14.21 | $14.00 | 75.1M |
| 2025-09-11 | 14.38 | $13.68 | 33.0M |
| 2025-09-10 | 14.59 | $13.26 | 41.0M |
| 2025-09-09 | 14.83 | $13.42 | 10.5M |
| 2025-09-08 | 15.01 | $13.43 | 26.6M |
| 2025-09-05 | 15.17 | $13.46 | 27.0M |
| 2025-09-04 | 15.36 | $13.10 | 34.0M |
| 2025-09-03 | 15.65 | $13.04 | 38.5M |
| 2025-09-02 | 15.97 | $13.38 | 33.2M |
| 2025-08-29 | 16.32 | $14.15 | 26.1M |
| 2025-08-28 | 16.47 | $14.27 | 24.4M |
| 2025-08-27 | 16.59 | $14.41 | 28.0M |
| 2025-08-26 | 16.71 | $14.73 | 37.5M |
| 2025-08-25 | 16.82 | $14.30 | 21.7M |
| 2025-08-22 | 16.97 | $14.95 | 35.0M |
| 2025-08-21 | 17.12 | $14.45 | 24.1M |
| 2025-08-20 | 17.28 | $14.72 | 35.5M |
| 2025-08-19 | 17.42 | $14.85 | 24.5M |
| 2025-08-18 | 17.51 | $16.06 | 29.3M |
| 2025-08-15 | 17.55 | $16.63 | 37.2M |
| 2025-08-14 | 17.60 | $17.37 | 13.5M |
| 2025-08-13 | 17.62 | $17.79 | 16.6M |
| 2025-08-12 | 17.55 | $18.01 | 23.3M |
| 2025-08-11 | 17.35 | $17.08 | 23.1M |
| 2025-08-08 | 17.12 | $16.64 | 28.6M |
| 2025-08-07 | 16.89 | $17.25 | 42.7M |
| 2025-08-06 | 16.65 | $18.93 | 34.2M |
| 2025-08-05 | 16.28 | $19.49 | 46.4M |
| 2025-08-04 | 15.87 | $20.39 | 81.1M |
| 2025-08-01 | 15.39 | $17.16 | 46.0M |
| 2025-07-31 | 15.06 | $16.66 | 22.0M |
| 2025-07-30 | 14.73 | $16.82 | 26.9M |
| 2025-07-29 | 14.38 | $16.89 | 24.3M |
| 2025-07-28 | 14.06 | $17.16 | 36.9M |
| 2025-07-25 | 13.68 | $18.10 | 35.7M |
| 2025-07-24 | 13.25 | $17.51 | 32.5M |
| 2025-07-23 | 12.80 | $17.59 | 34.5M |
| 2025-07-22 | 12.36 | $16.61 | 44.8M |
| 2025-07-21 | 11.95 | $16.84 | 63.0M |
| 2025-07-18 | 11.54 | $17.78 | 60.1M |
| 2025-07-17 | 11.09 | $17.72 | 90.0M |
| 2025-07-16 | 10.64 | $16.33 | 79.2M |
| 2025-07-15 | 10.27 | $13.95 | 45.6M |
| 2025-07-14 | 10.00 | $12.63 | 23.6M |
| 2025-07-11 | 9.82 | $12.04 | 30.6M |
| 2025-07-10 | 9.70 | $12.33 | 32.8M |
| 2025-07-09 | 9.55 | $11.56 | 21.2M |
| 2025-07-08 | 9.44 | $11.39 | 33.5M |
| 2025-07-07 | 9.27 | $10.66 | 18.7M |
| 2025-07-03 | 9.12 | $10.55 | 21.3M |
| 2025-07-02 | 8.98 | $10.16 | 29.3M |
| 2025-07-01 | 8.88 | $9.81 | 33.6M |
| 2025-06-30 | 8.76 | $10.55 | 69.4M |
| 2025-06-27 | 8.62 | $9.44 | 43.3M |
| 2025-06-26 | 8.58 | $9.48 | 26.7M |
| 2025-06-25 | 8.55 | $8.52 | 16.9M |
| 2025-06-24 | 8.47 | $8.83 | 21.6M |
| 2025-06-23 | 8.36 | $8.51 | 21.6M |
| 2025-06-20 | 8.26 | $8.54 | 20.2M |
| 2025-06-18 | 8.17 | $8.84 | 20.3M |
| 2025-06-17 | 8.07 | $8.65 | 23.0M |
| 2025-06-16 | 7.99 | $9.00 | 20.5M |
| 2025-06-13 | 7.91 | $8.60 | 24.9M |
| 2025-06-12 | 7.84 | $8.87 | 41.0M |
| 2025-06-11 | 7.75 | $9.63 | 43.6M |
| 2025-06-10 | 7.63 | $9.44 | 31.0M |
| 2025-06-09 | 7.51 | $9.23 | 53.8M |
| 2025-06-06 | 7.39 | $8.12 | 28.5M |
| 2025-06-05 | 7.31 | $7.56 | 21.4M |
| 2025-06-04 | 7.26 | $7.87 | 17.2M |
| 2025-06-03 | 7.18 | $8.03 | 52.6M |
| 2025-06-02 | 7.10 | $7.50 | 17.7M |
| 2025-05-30 | 7.07 | $7.82 | 24.7M |
| 2025-05-29 | 6.99 | $8.52 | 44.8M |
| 2025-05-28 | 6.88 | $8.86 | 98.6M |
| 2025-05-27 | 6.76 | $6.88 | 11.5M |
| 2025-05-23 | 6.74 | $6.63 | 7.6M |
| 2025-05-22 | 6.74 | $6.64 | 11.3M |
| 2025-05-21 | 6.73 | $6.63 | 10.4M |
| 2025-05-20 | 6.70 | $6.97 | 9.1M |
| 2025-05-19 | 6.65 | $7.03 | 11.1M |
| 2025-05-16 | 6.59 | $7.39 | 18.5M |
| 2025-05-15 | 6.51 | $7.16 | 10.9M |
| 2025-05-14 | 6.45 | $7.17 | 12.9M |
| 2025-05-13 | 6.38 | $7.19 | 20.0M |
| 2025-05-12 | 6.32 | $7.01 | 11.1M |
| 2025-05-09 | 6.27 | $6.78 | 10.2M |
| 2025-05-08 | 6.23 | $6.65 | 15.7M |
| 2025-05-07 | 6.21 | $6.42 | 10.5M |
| 2025-05-06 | 6.16 | $6.36 | 9.5M |
| 2025-05-05 | 6.12 | $6.48 | 6.9M |
| 2025-05-02 | 6.06 | $6.71 | 13.9M |
| 2025-05-01 | 6.01 | $6.31 | 9.2M |
| 2025-04-30 | 6.00 | $6.30 | 10.9M |
| 2025-04-29 | 5.98 | $6.56 | 8.2M |
| 2025-04-28 | 5.95 | $6.45 | 11.3M |
| 2025-04-25 | 5.93 | $6.50 | 13.0M |
| 2025-04-24 | 5.93 | $6.48 | 12.1M |
| 2025-04-23 | 5.93 | $6.16 | 15.4M |
| 2025-04-22 | 5.96 | $5.89 | 8.3M |
| 2025-04-21 | 6.00 | $5.81 | 8.4M |
| 2025-04-17 | 6.04 | $5.89 | 11.6M |
| 2025-04-16 | 6.07 | $5.79 | 11.7M |
| 2025-04-15 | 6.10 | $5.87 | 8.8M |
| 2025-04-14 | 6.12 | $6.02 | 12.7M |
| 2025-04-11 | 6.14 | $5.93 | 16.7M |
| 2025-04-10 | 6.15 | $6.02 | 12.5M |
| 2025-04-09 | 6.15 | $6.26 | 19.0M |
| 2025-04-08 | 6.15 | $5.33 | 15.3M |
| 2025-04-07 | 6.19 | $5.58 | 17.3M |
| 2025-04-04 | 6.22 | $5.36 | 16.4M |
| 2025-04-03 | 6.28 | $5.66 | 14.0M |
| 2025-04-02 | 6.33 | $6.04 | 13.1M |
| 2025-04-01 | 6.37 | $5.93 | 10.5M |
| 2025-03-31 | 6.40 | $6.02 | 10.1M |
| 2025-03-28 | 6.42 | $6.11 | 9.3M |
| 2025-03-27 | 6.47 | $6.43 | 7.4M |
| 2025-03-26 | 6.48 | $6.57 | 9.4M |
| 2025-03-25 | 6.49 | $6.66 | 6.4M |
| 2025-03-24 | 6.48 | $6.77 | 10.2M |
| 2025-03-21 | 6.48 | $6.64 | 17.6M |
| 2025-03-20 | 6.50 | $6.33 | 7.1M |
| 2025-03-19 | 6.55 | $6.49 | 9.8M |
| 2025-03-18 | 6.61 | $6.17 | 10.8M |
| 2025-03-17 | 6.70 | $6.43 | 10.2M |
| 2025-03-14 | 6.77 | $6.24 | 8.3M |
| 2025-03-13 | 6.83 | $5.99 | 8.2M |
| 2025-03-12 | 6.90 | $6.31 | 11.7M |
| 2025-03-11 | 6.95 | $6.03 | 11.4M |
| 2025-03-10 | 7.04 | $6.15 | 15.5M |
| 2025-03-07 | 7.13 | $6.62 | 9.8M |
| 2025-03-06 | 7.19 | $6.64 | 12.1M |
| 2025-03-05 | 7.26 | $6.79 | 9.3M |
| 2025-03-04 | 7.32 | $6.60 | 11.1M |
| 2025-03-03 | 7.39 | $6.46 | 13.1M |
| 2025-02-28 | 7.48 | $7.00 | 16.0M |
| 2025-02-27 | 7.54 | $6.75 | 19.1M |
| 2025-02-26 | 7.62 | $6.70 | 17.5M |
| 2025-02-25 | 7.71 | $6.50 | 16.3M |
| 2025-02-24 | 7.79 | $6.76 | 13.9M |
| 2025-02-21 | 7.89 | $6.98 | 13.5M |
| 2025-02-20 | 7.98 | $7.47 | 12.6M |
| 2025-02-19 | 8.04 | $7.59 | 12.7M |
| 2025-02-18 | 8.12 | $7.94 | 17.3M |
| 2025-02-14 | 8.13 | $7.83 | 14.0M |
| 2025-02-13 | 8.15 | $7.58 | 9.8M |
| 2025-02-12 | 8.18 | $7.33 | 9.5M |
| 2025-02-11 | 8.21 | $7.36 | 14.2M |
| 2025-02-10 | 8.24 | $7.83 | 18.5M |
| 2025-02-07 | 8.28 | $7.78 | 10.1M |
| 2025-02-06 | 8.37 | $7.86 | 9.2M |
| 2025-02-05 | 8.49 | $8.05 | 7.5M |
| 2025-02-04 | 8.58 | $8.02 | 9.3M |
| 2025-02-03 | 8.67 | $8.06 | 11.8M |
| 2025-01-31 | 8.67 | $8.26 | 11.8M |
| 2025-01-30 | 8.66 | $8.23 | 7.2M |
| 2025-01-29 | 8.67 | $8.33 | 6.7M |
| 2025-01-28 | 8.70 | $8.37 | 7.5M |
| 2025-01-27 | 8.74 | $8.23 | 13.2M |
| 2025-01-24 | 8.74 | $8.76 | 12.5M |
| 2025-01-23 | 8.68 | $8.67 | 9.1M |
| 2025-01-22 | 8.63 | $8.77 | 10.8M |
| 2025-01-21 | 8.56 | $9.06 | 13.6M |
| 2025-01-17 | 8.50 | $8.17 | 9.9M |
| 2025-01-16 | 8.50 | $8.37 | 12.3M |
| 2025-01-15 | 8.48 | $8.10 | 12.8M |
| 2025-01-14 | 8.47 | $7.86 | 11.7M |
| 2025-01-13 | 8.46 | $7.96 | 20.1M |
| 2025-01-10 | 8.46 | $8.74 | 19.9M |
| 2025-01-08 | 8.45 | $9.49 | 18.3M |
| 2025-01-07 | 8.40 | $10.27 | 26.9M |
| 2025-01-06 | 8.33 | $9.83 | 19.2M |
| 2025-01-03 | 8.24 | $9.77 | 29.1M |
| 2025-01-02 | 8.16 | $8.09 | 12.5M |
| 2024-12-31 | 8.14 | $8.13 | 11.6M |
| 2024-12-30 | 8.14 | $8.39 | 15.9M |
| 2024-12-27 | 8.17 | $8.93 | 14.2M |
| 2024-12-26 | 8.12 | $9.16 | 28.3M |
| 2024-12-24 | 8.06 | $8.26 | 16.3M |
| 2024-12-23 | 8.06 | $7.62 | 12.0M |
| 2024-12-20 | 8.03 | $7.69 | 27.7M |
| 2024-12-19 | 7.99 | $7.23 | 21.1M |
| 2024-12-18 | 7.94 | $7.94 | 34.7M |
| 2024-12-17 | 7.86 | $8.24 | 16.2M |
| 2024-12-16 | 7.72 | $7.98 | 24.3M |
| 2024-12-13 | 7.61 | $7.78 | 15.5M |
| 2024-12-12 | 7.52 | $7.63 | 12.3M |
| 2024-12-11 | 7.43 | $7.94 | 22.5M |
| 2024-12-10 | 7.35 | $8.54 | 13.6M |
| 2024-12-09 | 7.24 | $8.53 | 20.1M |
| 2024-12-06 | 7.07 | $8.84 | 17.9M |
| 2024-12-05 | 6.88 | $8.09 | 18.0M |
| 2024-12-04 | 6.73 | $8.11 | 14.8M |
| 2024-12-03 | 6.58 | $7.85 | 20.6M |
| 2024-12-02 | 6.44 | $8.11 | 38.2M |
| 2024-11-29 | 6.28 | $8.95 | 23.6M |
| 2024-11-27 | 6.07 | $8.00 | 19.4M |
| 2024-11-26 | 5.92 | $7.90 | 21.5M |
| 2024-11-25 | 5.78 | $8.20 | 42.0M |
| 2024-11-22 | 5.63 | $7.09 | 23.9M |
| 2024-11-21 | 5.53 | $6.80 | 31.3M |
| 2024-11-20 | 5.50 | $6.20 | 15.7M |
| 2024-11-19 | 5.50 | $6.33 | 20.8M |
| 2024-11-18 | 5.49 | $5.61 | 11.7M |
| 2024-11-15 | 5.49 | $5.73 | 13.2M |
| 2024-11-14 | 5.48 | $5.91 | 13.4M |
| 2024-11-13 | 5.46 | $5.90 | 19.2M |
| 2024-11-12 | 5.44 | $6.32 | 24.7M |
| 2024-11-11 | 5.40 | $6.27 | 40.8M |
| 2024-11-08 | 5.36 | $5.21 | 14.3M |
| 2024-11-07 | 5.38 | $5.10 | 17.3M |
| 2024-11-06 | 5.40 | $5.07 | 16.1M |
| 2024-11-05 | 5.43 | $5.10 | 13.1M |
| 2024-11-04 | 5.46 | $5.04 | 13.8M |
| 2024-11-01 | 5.51 | $4.87 | 12.2M |
| 2024-10-31 | 5.56 | $4.80 | 15.5M |
| 2024-10-30 | 5.60 | $4.99 | 12.3M |
| 2024-10-29 | 5.66 | $5.01 | 25.4M |
| 2024-10-28 | 5.65 | $5.27 | 20.7M |
| 2024-10-25 | 5.64 | $5.16 | 81.3M |
| 2024-10-24 | 5.64 | $6.04 | 16.6M |
| 2024-10-23 | 5.59 | $6.24 | 18.8M |
| 2024-10-22 | 5.54 | $6.18 | 25.3M |
| 2024-10-21 | 5.48 | $5.49 | 9.9M |
| 2024-10-18 | 5.47 | $5.61 | 6.3M |
| 2024-10-17 | 5.44 | $5.51 | 5.4M |
| 2024-10-16 | 5.43 | $5.55 | 5.2M |
| 2024-10-15 | 5.41 | $5.42 | 5.6M |
| 2024-10-14 | 5.40 | $5.54 | 7.0M |
| 2024-10-11 | 5.39 | $5.69 | 4.6M |
| 2024-10-10 | 5.38 | $5.49 | 7.2M |
| 2024-10-09 | 5.37 | $5.66 | 6.5M |
| 2024-10-08 | 5.35 | $5.67 | 9.3M |
| 2024-10-07 | 5.33 | $5.98 | 13.4M |
| 2024-10-04 | 5.28 | $5.95 | 18.2M |
| 2024-10-03 | 5.22 | $5.61 | 20.8M |
| 2024-10-02 | 5.18 | $6.14 | 70.8M |
| 2024-10-01 | 5.12 | $4.80 | 9.0M |
| 2024-09-30 | 5.12 | $5.03 | 6.1M |
| 2024-09-27 | 5.12 | $5.22 | 6.8M |
| 2024-09-26 | 5.12 | $5.11 | 5.1M |
| 2024-09-25 | 5.11 | $5.05 | 4.9M |
| 2024-09-24 | 5.11 | $5.15 | 4.8M |
| 2024-09-23 | 5.11 | $5.12 | 3.6M |
| 2024-09-20 | 5.11 | $5.16 | 9.9M |
| 2024-09-19 | 5.10 | $5.18 | 5.0M |
| 2024-09-18 | 5.11 | $5.20 | 5.7M |
| 2024-09-17 | 5.10 | $5.26 | 4.2M |
| 2024-09-16 | 5.09 | $5.32 | 3.9M |
| 2024-09-13 | 5.09 | $5.43 | 4.2M |
| 2024-09-12 | 5.07 | $5.35 | 4.6M |
| 2024-09-11 | 5.05 | $5.32 | 6.6M |
| 2024-09-10 | 5.04 | $5.15 | 3.7M |
| 2024-09-09 | 5.04 | $4.99 | 4.8M |
| 2024-09-06 | 5.04 | $4.77 | 5.0M |
| 2024-09-05 | 5.06 | $4.83 | 4.9M |
| 2024-09-04 | 5.06 | $4.88 | 4.7M |
| 2024-09-03 | 5.08 | $4.92 | 6.8M |
| 2024-08-30 | 5.08 | $5.00 | 5.2M |
| 2024-08-29 | 5.09 | $5.14 | 7.2M |
| 2024-08-28 | 5.10 | $4.94 | 5.1M |
| 2024-08-27 | 5.15 | $5.06 | 4.5M |
| 2024-08-26 | 5.20 | $5.21 | 4.4M |
| 2024-08-23 | 5.25 | $5.11 | 4.7M |
| 2024-08-22 | 5.31 | $4.98 | 6.2M |
| 2024-08-21 | 5.37 | $5.24 | 3.5M |
| 2024-08-20 | 5.42 | $5.05 | 3.3M |
| 2024-08-19 | 5.50 | $5.18 | 2.8M |
| 2024-08-16 | 5.57 | $5.15 | 4.3M |
| 2024-08-15 | 5.64 | $5.21 | 5.4M |
| 2024-08-14 | 5.72 | $4.96 | 4.2M |
| 2024-08-13 | 5.83 | $5.07 | 4.2M |
| 2024-08-12 | 5.95 | $5.01 | 4.8M |
| 2024-08-09 | 6.04 | $5.02 | 6.2M |
| 2024-08-08 | 6.12 | $5.20 | 7.1M |
| 2024-08-07 | 6.17 | $4.91 | 7.4M |
| 2024-08-06 | 6.19 | $5.14 | 5.7M |
| 2024-08-05 | 6.19 | $5.08 | 9.5M |
| 2024-08-02 | 6.19 | $5.05 | 7.5M |
| 2024-08-01 | 6.20 | $5.43 | 9.3M |
| 2024-07-31 | 6.19 | $5.98 | 6.3M |
| 2024-07-30 | 6.13 | $6.09 | 5.6M |
| 2024-07-29 | 6.07 | $6.21 | 4.8M |
| 2024-07-26 | 6.02 | $6.30 | 6.3M |
| 2024-07-25 | 5.96 | $6.18 | 6.4M |
| 2024-07-24 | 5.90 | $6.18 | 9.8M |
| 2024-07-23 | 5.83 | $6.68 | 5.1M |
| 2024-07-22 | 5.75 | $6.47 | 8.8M |
| 2024-07-19 | 5.69 | $6.53 | 10.0M |
| 2024-07-18 | 5.60 | $6.97 | 10.8M |
| 2024-07-17 | 5.50 | $7.06 | 11.9M |
| 2024-07-16 | 5.40 | $7.46 | 13.8M |
| 2024-07-15 | 5.27 | $6.95 | 10.7M |
| 2024-07-12 | 5.17 | $6.61 | 14.5M |
| 2024-07-11 | 5.10 | $6.21 | 21.5M |
| 2024-07-10 | 5.04 | $5.19 | 3.6M |
| 2024-07-09 | 5.04 | $5.11 | 3.7M |
| 2024-07-08 | 5.03 | $5.21 | 3.9M |
| 2024-07-05 | 5.03 | $5.16 | 4.4M |
| 2024-07-03 | 5.03 | $5.15 | 5.8M |
| 2024-07-02 | 5.01 | $4.96 | 11.0M |
| 2024-07-01 | 5.01 | $4.87 | 8.4M |
| 2024-06-28 | 5.01 | $5.10 | 27.6M |
| 2024-06-27 | 4.99 | $5.10 | 10.0M |
| 2024-06-26 | 4.97 | $5.00 | 5.1M |
| 2024-06-25 | 4.97 | $4.84 | 5.7M |
| 2024-06-24 | 4.97 | $5.11 | 6.1M |
| 2024-06-21 | 4.96 | $5.19 | 11.1M |
| 2024-06-20 | 4.94 | $4.80 | 5.6M |
| 2024-06-18 | 4.94 | $5.00 | 3.8M |
| 2024-06-17 | 4.94 | $4.92 | 2.9M |
| 2024-06-14 | 4.95 | $4.88 | 4.3M |
| 2024-06-13 | 4.95 | $5.00 | 3.8M |
| 2024-06-12 | 4.96 | $5.14 | 5.6M |
| 2024-06-11 | 4.97 | $5.09 | 3.2M |
| 2024-06-10 | 4.97 | $5.09 | 3.4M |
| 2024-06-07 | 4.97 | $4.99 | 3.3M |
| 2024-06-06 | 4.98 | $5.15 | 3.4M |
| 2024-06-05 | 4.97 | $5.16 | 5.3M |
| 2024-06-04 | 4.98 | $4.87 | 3.3M |
| 2024-06-03 | 5.01 | $4.87 | 3.6M |
| 2024-05-31 | 5.04 | $4.87 | 3.8M |
| 2024-05-30 | 5.06 | $4.81 | 3.3M |
| 2024-05-29 | 5.08 | $4.70 | 4.9M |
| 2024-05-28 | 5.10 | $4.86 | 3.6M |
| 2024-05-24 | 5.12 | $4.91 | 3.2M |
| 2024-05-23 | 5.14 | $4.81 | 3.9M |
| 2024-05-22 | 5.15 | $4.87 | 3.5M |
| 2024-05-21 | 5.15 | $4.89 | 5.8M |
| 2024-05-20 | 5.15 | $4.95 | 5.2M |
| 2024-05-17 | 5.14 | $5.04 | 2.9M |
| 2024-05-16 | 5.12 | $5.02 | 3.3M |
| 2024-05-15 | 5.09 | $5.14 | 4.3M |
| 2024-05-14 | 5.07 | $5.39 | 8.1M |
| 2024-05-13 | 5.03 | $5.05 | 4.4M |
| 2024-05-10 | 5.01 | $5.06 | 4.1M |
| 2024-05-09 | 4.99 | $5.19 | 4.8M |
| 2024-05-08 | 4.97 | $4.89 | 8.5M |
| 2024-05-07 | 4.96 | $5.37 | 3.9M |
| 2024-05-06 | 4.94 | $5.53 | 3.9M |
| 2024-05-03 | 4.91 | $5.38 | 4.2M |
| 2024-05-02 | 4.88 | $5.38 | 4.7M |
| 2024-05-01 | 4.86 | $5.22 | 4.8M |
| 2024-04-30 | 4.85 | $5.05 | 3.7M |
| 2024-04-29 | 4.84 | $5.19 | 4.4M |
| 2024-04-26 | 4.84 | $5.35 | 6.3M |
| 2024-04-25 | 4.84 | $5.10 | 6.2M |
| 2024-04-24 | 4.85 | $4.88 | 5.2M |
| 2024-04-23 | 4.88 | $4.87 | 4.3M |
| 2024-04-22 | 4.90 | $4.70 | 3.9M |
| 2024-04-19 | 4.92 | $4.54 | 3.6M |
| 2024-04-18 | 4.96 | $4.57 | 3.8M |
| 2024-04-17 | 4.99 | $4.61 | 3.6M |
| 2024-04-16 | 5.01 | $4.60 | 3.4M |
| 2024-04-15 | 5.04 | $4.68 | 4.2M |
| 2024-04-12 | 5.06 | $4.62 | 4.7M |
| 2024-04-11 | 5.08 | $4.83 | 4.3M |
| 2024-04-10 | 5.11 | $4.72 | 4.9M |
| 2024-04-09 | 5.14 | $4.94 | 2.3M |
| 2024-04-08 | 5.17 | $4.91 | 2.6M |
| 2024-04-05 | 5.19 | $4.92 | 3.2M |
| 2024-04-04 | 5.21 | $4.90 | 4.5M |
| 2024-04-03 | 5.23 | $4.93 | 4.4M |
| 2024-04-02 | 5.24 | $4.92 | 6.1M |
| 2024-04-01 | 5.26 | $5.14 | 4.1M |
| 2024-03-28 | 5.28 | $5.36 | 3.8M |
| 2024-03-27 | 5.29 | $5.42 | 3.4M |
| 2024-03-26 | 5.30 | $5.37 | 5.7M |
| 2024-03-25 | 5.31 | $5.24 | 4.7M |
| 2024-03-22 | 5.33 | $5.22 | 5.0M |
| 2024-03-21 | 5.34 | $5.26 | 4.5M |
| 2024-03-20 | 5.35 | $5.18 | 6.4M |
| 2024-03-19 | 5.39 | $5.03 | 4.5M |
| 2024-03-18 | 5.45 | $5.12 | 4.5M |
| 2024-03-15 | 5.50 | $5.08 | 12.6M |
| 2024-03-14 | 5.57 | $5.11 | 6.8M |
| 2024-03-13 | 5.62 | $5.35 | 5.2M |
| 2024-03-12 | 5.66 | $5.42 | 5.5M |
| 2024-03-11 | 5.70 | $5.46 | 4.7M |
| 2024-03-08 | 5.72 | $5.41 | 4.4M |
| 2024-03-07 | 5.74 | $5.35 | 3.5M |
| 2024-03-06 | 5.76 | $5.27 | 4.6M |
| 2024-03-05 | 5.79 | $5.14 | 5.9M |
| 2024-03-04 | 5.81 | $5.36 | 5.7M |
| 2024-03-01 | 5.82 | $5.47 | 4.6M |
| 2024-02-29 | 5.83 | $5.62 | 4.8M |
| 2024-02-28 | 5.83 | $5.51 | 6.0M |
| 2024-02-27 | 5.84 | $5.69 | 5.2M |
| 2024-02-26 | 5.86 | $5.47 | 5.1M |
| 2024-02-23 | 5.87 | $5.42 | 5.4M |
| 2024-02-22 | 5.88 | $5.46 | 11.1M |
| 2024-02-21 | 5.90 | $6.07 | 7.9M |
| 2024-02-20 | 5.89 | $6.21 | 4.1M |
| 2024-02-16 | 5.87 | $6.20 | 4.2M |
| 2024-02-15 | 5.85 | $6.37 | 4.3M |
| 2024-02-14 | 5.81 | $6.24 | 6.2M |
| 2024-02-13 | 5.78 | $5.98 | 8.5M |
| 2024-02-12 | 5.77 | $6.31 | 11.9M |
| 2024-02-09 | 5.74 | $5.93 | 4.7M |
| 2024-02-08 | 5.75 | $5.78 | 3.9M |
| 2024-02-07 | 5.76 | $5.65 | 4.0M |
| 2024-02-06 | 5.79 | $5.85 | 3.4M |
| 2024-02-05 | 5.81 | $5.52 | 3.9M |
| 2024-02-02 | 5.84 | $5.72 | 4.2M |
| 2024-02-01 | 5.86 | $5.68 | 4.4M |
| 2024-01-31 | 5.87 | $5.46 | 5.3M |
| 2024-01-30 | 5.91 | $5.73 | 4.9M |
| 2024-01-29 | 5.96 | $6.13 | 5.0M |
| 2024-01-26 | 5.99 | $5.63 | 2.8M |
| 2024-01-25 | 6.06 | $5.72 | 4.4M |
| 2024-01-24 | 6.13 | $5.76 | 3.4M |
| 2024-01-23 | 6.18 | $5.96 | 4.9M |
| 2024-01-22 | 6.23 | $5.87 | 7.5M |
| 2024-01-19 | 6.27 | $5.63 | 4.6M |
| 2024-01-18 | 6.33 | $5.60 | 4.9M |
| 2024-01-17 | 6.40 | $5.69 | 3.2M |
| 2024-01-16 | 6.45 | $5.69 | 4.6M |
| 2024-01-12 | 6.52 | $5.89 | 3.2M |
| 2024-01-11 | 6.57 | $5.99 | 3.6M |
| 2024-01-10 | 6.59 | $6.07 | 3.1M |
| 2024-01-09 | 6.61 | $6.15 | 3.3M |
| 2024-01-08 | 6.63 | $6.37 | 3.8M |
| 2024-01-05 | 6.63 | $6.09 | 3.1M |
| 2024-01-04 | 6.64 | $6.05 | 4.2M |
| 2024-01-03 | 6.65 | $5.98 | 5.6M |
| 2024-01-02 | 6.68 | $6.18 | 7.4M |
| 2023-12-29 | 6.70 | $6.65 | 4.0M |
| 2023-12-28 | 6.67 | $6.90 | 3.7M |
| 2023-12-27 | 6.62 | $7.00 | 3.1M |
| 2023-12-26 | 6.57 | $6.99 | 4.3M |
| 2023-12-22 | 6.51 | $6.90 | 3.3M |
| 2023-12-21 | 6.45 | $6.93 | 4.3M |
| 2023-12-20 | 6.39 | $6.57 | 5.0M |
| 2023-12-19 | 6.34 | $6.98 | 6.0M |
| 2023-12-18 | 6.30 | $6.83 | 4.6M |
| 2023-12-15 | 6.27 | $6.87 | 10.3M |
| 2023-12-14 | 6.22 | $7.10 | 12.1M |
| 2023-12-13 | 6.17 | $6.75 | 7.1M |
| 2023-12-12 | 6.12 | $6.41 | 4.4M |
| 2023-12-11 | 6.08 | $6.51 | 3.6M |
| 2023-12-08 | 6.01 | $6.57 | 5.8M |
| 2023-12-07 | 5.95 | $6.36 | 3.2M |
| 2023-12-06 | 5.91 | $6.31 | 4.6M |
| 2023-12-05 | 5.88 | $6.30 | 3.8M |
| 2023-12-04 | 5.87 | $6.50 | 5.1M |
| 2023-12-01 | 5.85 | $6.58 | 8.7M |
| 2023-11-30 | 5.83 | $5.96 | 3.8M |
| 2023-11-29 | 5.80 | $6.07 | 5.9M |
| 2023-11-28 | 5.76 | $5.94 | 3.2M |
| 2023-11-27 | 5.72 | $5.67 | 3.8M |
| 2023-11-24 | 5.70 | $5.78 | 2.1M |
| 2023-11-22 | 5.68 | $5.74 | 4.4M |
| 2023-11-21 | 5.67 | $5.59 | 6.4M |
| 2023-11-20 | 5.69 | $6.15 | 4.4M |
| 2023-11-17 | 5.67 | $6.14 | 5.6M |
| 2023-11-16 | 5.65 | $5.99 | 7.7M |
| 2023-11-15 | 5.66 | $6.13 | 10.0M |
| 2023-11-14 | 5.67 | $5.78 | 8.7M |
| 2023-11-13 | 5.70 | $5.46 | 7.1M |
| 2023-11-10 | 5.74 | $5.19 | 4.7M |
| 2023-11-09 | 5.79 | $5.30 | 4.7M |
| 2023-11-08 | 5.83 | $5.57 | 4.6M |
| 2023-11-07 | 5.86 | $5.84 | 4.0M |
| 2023-11-06 | 5.90 | $5.96 | 5.3M |
| 2023-11-03 | 5.92 | $6.24 | 6.3M |
| 2023-11-02 | 5.93 | $6.06 | 17.6M |
| 2023-11-01 | 5.95 | $5.36 | 5.7M |
| 2023-10-31 | 5.99 | $5.27 | 3.8M |
| 2023-10-30 | 6.04 | $5.15 | 6.7M |
| 2023-10-27 | 6.09 | $5.24 | 6.0M |
| 2023-10-26 | 6.15 | $5.40 | 6.3M |
| 2023-10-25 | 6.20 | $5.59 | 4.0M |
| 2023-10-24 | 6.24 | $5.98 | 4.5M |
| 2023-10-23 | 6.25 | $5.69 | 5.9M |
| 2023-10-20 | 6.29 | $5.75 | 8.7M |
| 2023-10-19 | 6.32 | $6.25 | 5.0M |
| 2023-10-18 | 6.32 | $6.27 | 5.6M |
| 2023-10-17 | 6.34 | $6.35 | 4.4M |
| 2023-10-16 | 6.36 | $6.27 | 6.3M |
| 2023-10-13 | 6.38 | $6.22 | 5.3M |
| 2023-10-12 | 6.40 | $6.17 | 8.1M |
| 2023-10-11 | 6.44 | $6.12 | 8.0M |
| 2023-10-10 | 6.48 | $6.56 | 9.2M |
| 2023-10-09 | 6.50 | $6.48 | 3.7M |
| 2023-10-06 | 6.54 | $6.47 | 3.9M |
| 2023-10-05 | 6.58 | $6.37 | 3.3M |
| 2023-10-04 | 6.62 | $6.25 | 4.2M |
| 2023-10-03 | 6.68 | $6.13 | 4.7M |
| 2023-10-02 | 6.74 | $6.19 | 4.4M |
| 2023-09-29 | 6.80 | $6.45 | 4.1M |
| 2023-09-28 | 6.85 | $6.41 | 4.1M |
| 2023-09-27 | 6.90 | $6.47 | 6.3M |
| 2023-09-26 | 6.95 | $6.21 | 7.4M |
| 2023-09-25 | 7.00 | $6.48 | 13.6M |
| 2023-09-22 | 7.02 | $6.22 | 4.3M |
| 2023-09-21 | 7.06 | $6.26 | 5.0M |
| 2023-09-20 | 7.11 | $6.62 | 3.0M |
| 2023-09-19 | 7.13 | $6.77 | 4.9M |
| 2023-09-18 | 7.15 | $6.83 | 10.1M |
| 2023-09-15 | 7.16 | $6.54 | 12.3M |
| 2023-09-14 | 7.19 | $6.94 | 5.0M |
| 2023-09-13 | 7.20 | $6.88 | 4.7M |
| 2023-09-12 | 7.24 | $6.99 | 3.6M |
| 2023-09-11 | 7.27 | $7.28 | 3.5M |
| 2023-09-08 | 7.29 | $7.30 | 3.0M |
| 2023-09-07 | 7.32 | $7.25 | 3.1M |
| 2023-09-06 | 7.35 | $7.31 | 3.2M |
| 2023-09-05 | 7.40 | $7.41 | 3.5M |
| 2023-09-01 | 7.44 | $7.33 | 2.9M |
| 2023-08-31 | 7.48 | $7.45 | 3.7M |
| 2023-08-30 | 7.52 | $7.43 | 3.4M |
| 2023-08-29 | 7.56 | $7.47 | 4.1M |
| 2023-08-28 | 7.63 | $7.22 | 3.2M |
| 2023-08-25 | 7.71 | $6.91 | 3.4M |
| 2023-08-24 | 7.77 | $6.97 | 3.9M |
| 2023-08-23 | 7.81 | $7.31 | 3.2M |
| 2023-08-22 | 7.85 | $7.06 | 3.6M |
| 2023-08-21 | 7.91 | $7.10 | 4.0M |
| 2023-08-18 | 7.96 | $7.12 | 5.8M |
| 2023-08-17 | 8.02 | $7.03 | 6.1M |
| 2023-08-16 | 8.11 | $7.27 | 4.9M |
| 2023-08-15 | 8.17 | $7.50 | 4.5M |
| 2023-08-14 | 8.29 | $7.69 | 4.9M |
| 2023-08-11 | 8.42 | $7.67 | 6.3M |
| 2023-08-10 | 8.53 | $7.89 | 5.2M |
| 2023-08-09 | 8.66 | $7.92 | 4.7M |
| 2023-08-08 | 8.79 | $8.28 | 5.3M |
| 2023-08-07 | 8.88 | $8.12 | 5.8M |
| 2023-08-04 | 8.98 | $8.16 | 4.8M |
| 2023-08-03 | 9.05 | $8.24 | 8.4M |
| 2023-08-02 | 9.10 | $8.29 | 9.2M |
| 2023-08-01 | 9.22 | $8.75 | 6.3M |
| 2023-07-31 | 9.29 | $8.95 | 12.0M |
| 2023-07-28 | 9.36 | $8.15 | 6.1M |
| 2023-07-27 | 9.45 | $7.79 | 7.3M |
| 2023-07-26 | 9.51 | $7.99 | 6.3M |
| 2023-07-25 | 9.43 | $8.27 | 5.5M |
| 2023-07-24 | 9.33 | $8.21 | 5.9M |
| 2023-07-21 | 9.24 | $8.26 | 8.5M |
| 2023-07-20 | 9.16 | $8.71 | 13.0M |
| 2023-07-19 | 9.06 | $8.47 | 31.6M |
| 2023-07-18 | 9.01 | $10.06 | 15.6M |
| 2023-07-17 | 8.87 | $10.19 | 8.3M |
| 2023-07-14 | 8.76 | $9.85 | 9.3M |
| 2023-07-13 | 8.66 | $10.56 | 9.3M |
| 2023-07-12 | 8.52 | $10.47 | 11.8M |
| 2023-07-11 | 8.36 | $10.02 | 10.3M |
| 2023-07-10 | 8.21 | $10.18 | 11.7M |
| 2023-07-07 | 8.01 | $9.54 | 13.7M |
| 2023-07-06 | 7.85 | $9.26 | 19.6M |
| 2023-07-05 | 7.70 | $10.69 | 16.6M |
| 2023-07-03 | 7.47 | $10.23 | 15.3M |
| 2023-06-30 | 7.24 | $10.26 | 30.0M |
| 2023-06-29 | 7.02 | $9.98 | 94.2M |
| 2023-06-28 | 6.80 | $8.96 | 48.3M |
| 2023-06-27 | 6.64 | $6.39 | 3.9M |
| 2023-06-26 | 6.58 | $6.34 | 3.4M |
| 2023-06-23 | 6.54 | $6.32 | 13.3M |
| 2023-06-22 | 6.50 | $6.66 | 5.4M |
| 2023-06-21 | 6.44 | $6.86 | 6.8M |
| 2023-06-20 | 6.37 | $7.31 | 7.2M |
| 2023-06-16 | 6.26 | $7.40 | 10.8M |
| 2023-06-15 | 6.16 | $7.93 | 7.4M |
| 2023-06-14 | 6.03 | $7.86 | 8.1M |
| 2023-06-13 | 5.88 | $7.81 | 9.8M |
| 2023-06-12 | 5.74 | $7.18 | 7.8M |
| 2023-06-09 | 5.61 | $6.96 | 9.4M |
| 2023-06-08 | 5.50 | $6.26 | 7.0M |
| 2023-06-07 | 5.41 | $6.35 | 7.3M |
| 2023-06-06 | 5.31 | $6.34 | 6.5M |
| 2023-06-05 | 5.22 | $5.99 | 7.6M |
| 2023-06-02 | 5.14 | $5.69 | 4.1M |
| 2023-06-01 | 5.07 | $5.73 | 3.7M |
| 2023-05-31 | 4.99 | $5.62 | 3.7M |
| 2023-05-30 | 4.91 | $5.72 | 4.6M |
| 2023-05-26 | 4.84 | $5.36 | 4.0M |
| 2023-05-25 | 4.79 | $5.45 | 4.0M |
| 2023-05-24 | 4.72 | $5.42 | 5.1M |
| 2023-05-23 | 4.64 | $5.53 | 5.7M |
| 2023-05-22 | 4.55 | $5.45 | 5.0M |
| 2023-05-19 | 4.47 | $5.11 | 10.2M |
| 2023-05-18 | 4.40 | $5.53 | 5.3M |
| 2023-05-17 | 4.32 | $5.23 | 5.9M |
| 2023-05-16 | 4.26 | $4.88 | 4.1M |
| 2023-05-15 | 4.22 | $4.91 | 2.9M |
| 2023-05-12 | 4.18 | $4.66 | 5.4M |
| 2023-05-11 | 4.14 | $4.74 | 7.5M |
| 2023-05-10 | 4.11 | $4.48 | 3.4M |
| 2023-05-09 | 4.09 | $4.44 | 3.2M |
| 2023-05-08 | 4.08 | $4.37 | 4.0M |
| 2023-05-05 | 4.08 | $4.49 | 3.8M |
| 2023-05-04 | 4.07 | $4.26 | 5.2M |
| 2023-05-03 | 4.06 | $4.10 | 4.0M |
| 2023-05-02 | 4.07 | $4.04 | 4.0M |
| 2023-05-01 | 4.08 | $4.40 | 6.0M |
| 2023-04-28 | 4.07 | $4.33 | 4.5M |
| 2023-04-27 | 4.06 | $3.96 | 1.7M |
| 2023-04-26 | 4.07 | $3.82 | 1.9M |
| 2023-04-25 | 4.07 | $3.76 | 2.2M |
| 2023-04-24 | 4.07 | $3.85 | 1.8M |
| 2023-04-21 | 4.07 | $3.84 | 2.5M |
| 2023-04-20 | 4.07 | $3.83 | 2.7M |
| 2023-04-19 | 4.07 | $4.13 | 1.6M |
| 2023-04-18 | 4.07 | $4.05 | 1.9M |
| 2023-04-17 | 4.06 | $4.00 | 1.9M |
| 2023-04-14 | 4.05 | $3.95 | 2.6M |
| 2023-04-13 | 4.05 | $4.05 | 2.1M |
| 2023-04-12 | 4.04 | $4.13 | 2.2M |
| 2023-04-11 | 4.03 | $4.28 | 2.0M |
| 2023-04-10 | 4.01 | $4.33 | 1.5M |
| 2023-04-06 | 3.99 | $4.19 | 1.7M |
| 2023-04-05 | 3.98 | $4.25 | 1.8M |
| 2023-04-04 | 3.98 | $4.25 | 2.2M |
| 2023-04-03 | 3.98 | $4.15 | 2.0M |
| 2023-03-31 | 4.00 | $4.34 | 2.8M |
| 2023-03-30 | 4.01 | $4.12 | 2.5M |
| 2023-03-29 | 4.02 | $4.04 | 2.2M |
| 2023-03-28 | 4.04 | $3.81 | 2.8M |
| 2023-03-27 | 4.08 | $3.84 | 2.6M |
| 2023-03-24 | 4.12 | $3.88 | 1.5M |
| 2023-03-23 | 4.15 | $3.87 | 1.8M |
| 2023-03-22 | 4.19 | $3.83 | 1.9M |
| 2023-03-21 | 4.21 | $3.97 | 2.3M |
| 2023-03-20 | 4.23 | $3.85 | 2.5M |
| 2023-03-17 | 4.26 | $3.89 | 3.3M |
| 2023-03-16 | 4.29 | $4.00 | 2.6M |
| 2023-03-15 | 4.32 | $3.79 | 4.1M |
| 2023-03-14 | 4.34 | $3.88 | 2.9M |
| 2023-03-13 | 4.36 | $3.95 | 3.3M |
| 2023-03-10 | 4.37 | $3.96 | 3.0M |
| 2023-03-09 | 4.38 | $4.02 | 1.7M |
| 2023-03-08 | 4.40 | $4.20 | 2.1M |
| 2023-03-07 | 4.41 | $4.19 | 4.8M |
| 2023-03-06 | 4.42 | $4.50 | 2.0M |
| 2023-03-03 | 4.43 | $4.56 | 1.8M |
| 2023-03-02 | 4.44 | $4.35 | 2.0M |
| 2023-03-01 | 4.44 | $4.45 | 2.4M |
| 2023-02-28 | 4.44 | $4.70 | 3.1M |
| 2023-02-27 | 4.42 | $4.55 | 2.3M |
| 2023-02-24 | 4.41 | $4.40 | 3.2M |
| 2023-02-23 | 4.39 | $4.75 | 6.7M |
| 2023-02-22 | 4.36 | $4.29 | 2.2M |
| 2023-02-21 | 4.35 | $4.26 | 2.5M |
| 2023-02-17 | 4.34 | $4.45 | 1.9M |
| 2023-02-16 | 4.32 | $4.46 | 1.9M |
| 2023-02-15 | 4.29 | $4.62 | 2.9M |
| 2023-02-14 | 4.28 | $4.30 | 2.1M |
| 2023-02-13 | 4.28 | $4.21 | 1.4M |
| 2023-02-10 | 4.28 | $4.20 | 1.6M |
| 2023-02-09 | 4.28 | $4.22 | 2.3M |
| 2023-02-08 | 4.25 | $4.36 | 1.9M |
| 2023-02-07 | 4.22 | $4.42 | 2.9M |
| 2023-02-06 | 4.17 | $4.42 | 3.1M |
| 2023-02-03 | 4.12 | $4.70 | 3.7M |
| 2023-02-02 | 4.05 | $4.66 | 4.2M |
| 2023-02-01 | 3.99 | $4.44 | 5.6M |
| 2023-01-31 | 3.94 | $4.42 | 4.1M |
| 2023-01-30 | 3.89 | $4.22 | 2.8M |
| 2023-01-27 | 3.85 | $4.34 | 4.3M |
| 2023-01-26 | 3.79 | $4.12 | 2.4M |
| 2023-01-25 | 3.74 | $4.13 | 1.8M |
| 2023-01-24 | 3.70 | $4.08 | 1.7M |
| 2023-01-23 | 3.67 | $4.11 | 2.9M |
| 2023-01-20 | 3.64 | $3.97 | 3.8M |
| 2023-01-19 | 3.61 | $3.95 | 3.2M |
| 2023-01-18 | 3.59 | $4.27 | 4.9M |
| 2023-01-17 | 3.56 | $4.44 | 4.6M |
| 2023-01-13 | 3.52 | $4.21 | 4.4M |
| 2023-01-12 | 3.49 | $4.06 | 5.9M |
| 2023-01-11 | 3.48 | $3.74 | 2.7M |
| 2023-01-10 | 3.47 | $3.62 | 2.6M |
| 2023-01-09 | 3.47 | $3.56 | 2.9M |
| 2023-01-06 | 3.46 | $3.37 | 2.4M |
| 2023-01-05 | 3.47 | $3.31 | 2.5M |
| 2023-01-04 | 3.49 | $3.46 | 2.0M |
| 2023-01-03 | 3.51 | $3.42 | 3.6M |
| 2022-12-30 | 3.55 | $3.35 | 2.0M |
| 2022-12-29 | 3.58 | $3.39 | 3.5M |
| 2022-12-28 | 3.62 | $3.19 | 3.7M |
| 2022-12-27 | 3.66 | $3.18 | 3.4M |
| 2022-12-23 | 3.70 | $3.35 | 2.7M |
| 2022-12-22 | 3.73 | $3.42 | 3.5M |
| 2022-12-21 | 3.77 | $3.54 | 2.8M |
| 2022-12-20 | 3.79 | $3.45 | 2.6M |
| 2022-12-19 | 3.82 | $3.47 | 3.4M |
| 2022-12-16 | 3.86 | $3.62 | 6.3M |
| 2022-12-15 | 3.89 | $3.66 | 3.1M |
| 2022-12-14 | 3.92 | $3.72 | 3.3M |
| 2022-12-13 | 3.96 | $3.69 | 3.1M |
| 2022-12-12 | 3.99 | $3.69 | 3.1M |
| 2022-12-09 | 4.03 | $3.51 | 3.5M |
| 2022-12-08 | 4.07 | $3.49 | 4.6M |
| 2022-12-07 | 4.09 | $3.50 | 5.0M |
| 2022-12-06 | 4.12 | $3.66 | 5.5M |
| 2022-12-05 | 4.15 | $3.91 | 4.1M |
| 2022-12-02 | 4.19 | $4.13 | 2.7M |
| 2022-12-01 | 4.20 | $4.08 | 2.1M |
| 2022-11-30 | 4.22 | $4.12 | 6.3M |
| 2022-11-29 | 4.25 | $3.99 | 1.8M |
| 2022-11-28 | 4.30 | $3.93 | 2.1M |
| 2022-11-25 | 4.33 | $4.10 | 1.1M |
| 2022-11-23 | 4.36 | $4.07 | 1.5M |
| 2022-11-22 | 4.38 | $4.04 | 1.8M |
| 2022-11-21 | 4.41 | $4.05 | 2.1M |
| 2022-11-18 | 4.42 | $4.20 | 1.4M |
| 2022-11-17 | 4.43 | $4.19 | 2.4M |
| 2022-11-16 | 4.44 | $4.27 | 2.1M |
| 2022-11-15 | 4.44 | $4.50 | 2.6M |
| 2022-11-14 | 4.43 | $4.32 | 2.7M |
| 2022-11-11 | 4.44 | $4.50 | 3.7M |
| 2022-11-10 | 4.41 | $4.25 | 5.5M |
| 2022-11-09 | 4.40 | $3.90 | 4.7M |
| 2022-11-08 | 4.43 | $4.19 | 4.5M |
| 2022-11-07 | 4.42 | $4.32 | 4.0M |
| 2022-11-04 | 4.40 | $4.58 | 2.5M |
| 2022-11-03 | 4.37 | $4.43 | 3.0M |
| 2022-11-02 | 4.36 | $4.53 | 3.6M |
| 2022-11-01 | 4.34 | $4.73 | 2.2M |
| 2022-10-31 | 4.34 | $4.82 | 2.6M |
| 2022-10-28 | 4.31 | $4.70 | 2.2M |
| 2022-10-27 | 4.29 | $4.59 | 2.3M |
| 2022-10-26 | 4.29 | $4.54 | 2.4M |
| 2022-10-25 | 4.31 | $4.64 | 3.7M |
| 2022-10-24 | 4.32 | $4.26 | 1.9M |
| 2022-10-21 | 4.35 | $4.38 | 2.0M |
| 2022-10-20 | 4.38 | $4.25 | 2.4M |
| 2022-10-19 | 4.42 | $4.29 | 2.3M |
| 2022-10-18 | 4.47 | $4.34 | 3.9M |
| 2022-10-17 | 4.52 | $4.48 | 5.2M |
| 2022-10-14 | 4.57 | $3.99 | 3.4M |
| 2022-10-13 | 4.64 | $4.11 | 5.2M |
| 2022-10-12 | 4.72 | $4.35 | 5.1M |
| 2022-10-11 | 4.79 | $4.14 | 16.5M |
| 2022-10-10 | 4.87 | $3.85 | 3.4M |
| 2022-10-07 | 4.97 | $3.91 | 4.9M |
| 2022-10-06 | 5.06 | $4.24 | 2.3M |
| 2022-10-05 | 5.12 | $4.27 | 4.7M |
| 2022-10-04 | 5.18 | $4.60 | 4.8M |
| 2022-10-03 | 5.21 | $4.29 | 4.5M |
| 2022-09-30 | 5.26 | $4.33 | 4.0M |
| 2022-09-29 | 5.31 | $4.55 | 3.6M |
| 2022-09-28 | 5.34 | $5.00 | 2.3M |
| 2022-09-27 | 5.37 | $4.86 | 2.7M |
| 2022-09-26 | 5.40 | $4.83 | 2.6M |
| 2022-09-23 | 5.43 | $4.95 | 3.3M |
| 2022-09-22 | 5.46 | $5.02 | 3.7M |
| 2022-09-21 | 5.48 | $5.27 | 2.2M |
| 2022-09-20 | 5.48 | $5.35 | 1.5M |
| 2022-09-19 | 5.48 | $5.43 | 1.4M |
| 2022-09-16 | 5.50 | $5.48 | 3.4M |
| 2022-09-15 | 5.52 | $5.76 | 3.4M |
| 2022-09-14 | 5.53 | $5.76 | 2.9M |
| 2022-09-13 | 5.55 | $5.63 | 2.6M |
| 2022-09-12 | 5.57 | $5.84 | 4.3M |
| 2022-09-09 | 5.61 | $5.65 | 2.3M |
| 2022-09-08 | 5.63 | $5.47 | 1.4M |
| 2022-09-07 | 5.66 | $5.45 | 1.9M |
| 2022-09-06 | 5.69 | $5.27 | 2.1M |
| 2022-09-02 | 5.75 | $5.23 | 2.3M |
| 2022-09-01 | 5.82 | $5.34 | 2.1M |
| 2022-08-31 | 5.90 | $5.30 | 3.2M |
| 2022-08-30 | 5.94 | $5.51 | 3.2M |
| 2022-08-29 | 5.96 | $5.44 | 3.3M |
| 2022-08-26 | 5.96 | $5.42 | 3.5M |
| 2022-08-25 | 5.97 | $5.52 | 2.2M |
| 2022-08-24 | 5.97 | $5.38 | 2.9M |
| 2022-08-23 | 5.97 | $5.30 | 3.9M |
| 2022-08-22 | 5.97 | $5.51 | 3.6M |
| 2022-08-19 | 5.96 | $5.64 | 4.1M |
| 2022-08-18 | 5.94 | $5.93 | 2.7M |
| 2022-08-17 | 5.92 | $5.99 | 3.9M |
| 2022-08-16 | 5.89 | $6.09 | 5.5M |
| 2022-08-15 | 5.87 | $6.19 | 5.1M |
| 2022-08-12 | 5.83 | $6.55 | 5.4M |
| 2022-08-11 | 5.76 | $6.16 | 7.0M |
| 2022-08-10 | 5.71 | $5.96 | 7.3M |
| 2022-08-09 | 5.67 | $6.06 | 4.1M |
| 2022-08-08 | 5.62 | $6.40 | 5.2M |
| 2022-08-05 | 5.55 | $6.67 | 6.3M |
| 2022-08-04 | 5.47 | $6.96 | 7.8M |
| 2022-08-03 | 5.38 | $6.16 | 3.6M |
| 2022-08-02 | 5.32 | $5.87 | 4.6M |
| 2022-08-01 | 5.28 | $5.47 | 2.2M |
| 2022-07-29 | 5.25 | $5.54 | 2.6M |
| 2022-07-28 | 5.22 | $5.58 | 3.3M |
| 2022-07-27 | 5.18 | $5.42 | 2.1M |
| 2022-07-26 | 5.16 | $5.17 | 1.7M |
| 2022-07-25 | 5.16 | $5.30 | 2.5M |
| 2022-07-22 | 5.15 | $5.23 | 2.6M |
| 2022-07-21 | 5.16 | $5.53 | 2.5M |
| 2022-07-20 | 5.14 | $5.53 | 2.9M |
| 2022-07-19 | 5.11 | $5.65 | 3.6M |
| 2022-07-18 | 5.08 | $5.30 | 4.0M |
| 2022-07-15 | 5.04 | $5.26 | 2.4M |
| 2022-07-14 | 5.02 | $5.14 | 3.1M |
| 2022-07-13 | 5.01 | $5.14 | 2.4M |
| 2022-07-12 | 4.99 | $5.11 | 2.9M |
| 2022-07-11 | 4.99 | $4.89 | 2.6M |
| 2022-07-08 | 4.99 | $5.11 | 2.6M |
| 2022-07-07 | 5.00 | $5.10 | 3.5M |
| 2022-07-06 | 5.00 | $5.04 | 2.5M |
| 2022-07-05 | 5.00 | $5.11 | 3.5M |
| 2022-07-01 | 5.04 | $4.90 | 2.4M |
| 2022-06-30 | 5.10 | $4.91 | 4.1M |
| 2022-06-29 | 5.15 | $4.69 | 6.2M |
| 2022-06-28 | 5.21 | $5.16 | 3.2M |
| 2022-06-27 | 5.26 | $5.02 | 4.3M |
| 2022-06-24 | 5.29 | $5.20 | 32.0M |
| 2022-06-23 | 5.29 | $5.36 | 3.9M |
| 2022-06-22 | 5.28 | $5.08 | 5.0M |
| 2022-06-21 | 5.29 | $5.01 | 6.6M |
| 2022-06-17 | 5.31 | $4.99 | 8.6M |
| 2022-06-16 | 5.33 | $4.64 | 6.4M |
| 2022-06-15 | 5.37 | $4.88 | 7.2M |
| 2022-06-14 | 5.41 | $4.82 | 5.8M |
| 2022-06-13 | 5.44 | $4.83 | 8.0M |
| 2022-06-10 | 5.47 | $4.97 | 5.2M |
| 2022-06-09 | 5.44 | $4.95 | 6.1M |
| 2022-06-08 | 5.40 | $5.29 | 7.0M |
| 2022-06-07 | 5.36 | $5.15 | 5.4M |
| 2022-06-06 | 5.34 | $5.09 | 11.0M |
| 2022-06-03 | 5.35 | $5.92 | 4.9M |
| 2022-06-02 | 5.32 | $6.09 | 7.5M |
| 2022-06-01 | 5.29 | $5.91 | 4.1M |
| 2022-05-31 | 5.27 | $5.90 | 5.8M |
| 2022-05-27 | 5.24 | $6.01 | 7.6M |
| 2022-05-26 | 5.20 | $5.67 | 15.0M |
| 2022-05-25 | 5.19 | $5.25 | 2.7M |
| 2022-05-24 | 5.18 | $5.16 | 5.4M |
| 2022-05-23 | 5.17 | $5.32 | 4.8M |
| 2022-05-20 | 5.17 | $5.26 | 6.1M |
| 2022-05-19 | 5.16 | $5.47 | 6.7M |
| 2022-05-18 | 5.14 | $5.46 | 5.2M |
| 2022-05-17 | 5.14 | $5.63 | 8.1M |
| 2022-05-16 | 5.13 | $5.49 | 9.6M |
| 2022-05-13 | 5.12 | $5.33 | 10.4M |
| 2022-05-12 | 5.12 | $4.43 | 8.8M |
| 2022-05-11 | 5.16 | $4.16 | 9.8M |
| 2022-05-10 | 5.21 | $4.57 | 7.6M |
| 2022-05-09 | 5.24 | $4.67 | 8.5M |
| 2022-05-06 | 5.27 | $5.33 | 5.9M |
| 2022-05-05 | 5.27 | $5.28 | 3.9M |
| 2022-05-04 | 5.29 | $5.53 | 4.2M |
| 2022-05-03 | 5.31 | $5.43 | 3.5M |
| 2022-05-02 | 5.35 | $5.36 | 4.8M |
| 2022-04-29 | 5.40 | $5.24 | 5.1M |
| 2022-04-28 | 5.47 | $5.34 | 6.7M |
| 2022-04-27 | 5.54 | $5.16 | 5.3M |
| 2022-04-26 | 5.62 | $4.95 | 6.1M |
| 2022-04-25 | 5.66 | $5.31 | 6.5M |
| 2022-04-22 | 5.69 | $4.97 | 6.1M |
| 2022-04-21 | 5.71 | $5.18 | 5.2M |
| 2022-04-20 | 5.73 | $5.48 | 4.4M |
| 2022-04-19 | 5.74 | $5.39 | 4.2M |
| 2022-04-18 | 5.75 | $5.32 | 6.3M |
| 2022-04-14 | 5.77 | $5.20 | 5.8M |
| 2022-04-13 | 5.78 | $5.38 | 4.8M |
| 2022-04-12 | 5.77 | $5.05 | 6.1M |
| 2022-04-11 | 5.76 | $5.15 | 4.5M |
| 2022-04-08 | 5.71 | $5.27 | 5.5M |
| 2022-04-07 | 5.68 | $5.43 | 5.8M |
| 2022-04-06 | 5.64 | $5.64 | 8.0M |
| 2022-04-05 | 5.61 | $5.91 | 12.4M |
| 2022-04-04 | 5.55 | $6.19 | 6.5M |
| 2022-04-01 | 5.49 | $6.47 | 5.8M |
| 2022-03-31 | 5.39 | $6.62 | 4.1M |
| 2022-03-30 | 5.30 | $6.81 | 7.9M |
| 2022-03-29 | 5.21 | $6.74 | 11.8M |
| 2022-03-28 | 5.13 | $5.71 | 7.3M |
| 2022-03-25 | 5.10 | $5.98 | 22.3M |
| 2022-03-24 | 5.04 | $5.33 | 7.6M |
| 2022-03-23 | 5.01 | $5.56 | 5.4M |
| 2022-03-22 | 4.96 | $5.72 | 5.5M |
| 2022-03-21 | 4.92 | $5.50 | 5.4M |
| 2022-03-18 | 4.88 | $5.66 | 7.9M |
| 2022-03-17 | 4.85 | $5.50 | 6.7M |
| 2022-03-16 | 4.85 | $5.12 | 8.7M |
| 2022-03-15 | 4.90 | $4.87 | 6.8M |
| 2022-03-14 | 4.89 | $4.26 | 5.2M |
| 2022-03-11 | 4.92 | $4.51 | 6.2M |
| 2022-03-10 | 4.95 | $4.74 | 4.6M |
| 2022-03-09 | 4.96 | $4.90 | 5.1M |
| 2022-03-08 | 4.95 | $4.88 | 6.6M |
| 2022-03-07 | 4.90 | $4.84 | 7.7M |
| 2022-03-04 | 4.84 | $4.63 | 4.5M |
| 2022-03-03 | 4.79 | $4.68 | 4.1M |
| 2022-03-02 | 4.75 | $5.01 | 4.5M |
| 2022-03-01 | 4.71 | $5.12 | 4.7M |
| 2022-02-28 | 4.66 | $5.14 | 5.9M |
| 2022-02-25 | 4.59 | $4.80 | 4.5M |
| 2022-02-24 | 4.54 | $4.74 | 9.0M |
| 2022-02-23 | 4.51 | $4.49 | 9.1M |
| 2022-02-22 | 4.50 | $4.92 | 9.7M |
| 2022-02-18 | 4.47 | $4.76 | 8.5M |
| 2022-02-17 | 4.45 | $5.05 | 7.6M |
| 2022-02-16 | 4.45 | $5.55 | 10.4M |
| 2022-02-15 | 4.41 | $6.04 | 18.4M |
| 2022-02-14 | 4.36 | $4.76 | 4.8M |
| 2022-02-11 | 4.41 | $4.79 | 6.5M |
| 2022-02-10 | 4.46 | $5.11 | 9.7M |
| 2022-02-09 | 4.52 | $4.98 | 11.5M |
| 2022-02-08 | 4.59 | $4.65 | 10.4M |
| 2022-02-07 | 4.65 | $3.84 | 6.6M |
| 2022-02-04 | 4.78 | $3.81 | 4.8M |
| 2022-02-03 | 4.90 | $3.63 | 5.4M |
| 2022-02-02 | 5.07 | $3.90 | 4.6M |
| 2022-02-01 | 5.24 | $4.10 | 5.5M |
| 2022-01-31 | 5.41 | $4.15 | 7.6M |
| 2022-01-28 | 5.56 | $3.78 | 6.4M |
| 2022-01-27 | 5.74 | $3.83 | 4.6M |
| 2022-01-26 | 5.90 | $4.03 | 4.8M |
| 2022-01-25 | 6.07 | $4.27 | 5.8M |
| 2022-01-24 | 6.22 | $4.33 | 10.1M |
| 2022-01-21 | 6.37 | $4.47 | 7.1M |
| 2022-01-20 | 6.50 | $4.88 | 5.5M |
| 2022-01-19 | 6.61 | $4.81 | 5.1M |
| 2022-01-18 | 6.71 | $5.12 | 6.6M |
| 2022-01-14 | 6.81 | $5.71 | 4.2M |
| 2022-01-13 | 6.85 | $5.82 | 3.9M |
| 2022-01-12 | 6.87 | $6.33 | 1.9M |
| 2022-01-11 | 6.88 | $6.32 | 2.5M |
| 2022-01-10 | 6.88 | $5.94 | 4.6M |
| 2022-01-07 | 6.92 | $6.30 | 3.3M |
| 2022-01-06 | 6.95 | $6.35 | 3.6M |
| 2022-01-05 | 6.99 | $6.97 | 1.8M |
| 2022-01-04 | 7.00 | $7.24 | 1.4M |
| 2022-01-03 | 6.98 | $7.48 | 1.9M |
| 2021-12-31 | 6.96 | $7.30 | 1.4M |
| 2021-12-30 | 6.97 | $7.38 | 3.3M |
| 2021-12-29 | 6.97 | $6.98 | 2.0M |
| 2021-12-28 | 7.02 | $7.37 | 2.0M |
| 2021-12-27 | 7.05 | $7.28 | 1.8M |
| 2021-12-23 | 7.11 | $7.37 | 2.0M |
| 2021-12-22 | 7.15 | $7.10 | 1.9M |
| 2021-12-21 | 7.19 | $7.12 | 2.4M |
| 2021-12-20 | 7.24 | $6.79 | 2.8M |
| 2021-12-17 | 7.33 | $6.98 | 8.1M |
| 2021-12-16 | 7.40 | $6.52 | 4.2M |
| 2021-12-15 | 7.51 | $6.37 | 4.1M |
| 2021-12-14 | 7.66 | $6.37 | 2.0M |
| 2021-12-13 | 7.81 | $6.41 | 3.9M |
| 2021-12-10 | 7.95 | $6.79 | 1.6M |
| 2021-12-09 | 8.07 | $6.88 | 2.3M |
| 2021-12-08 | 8.19 | $7.18 | 2.3M |
| 2021-12-07 | 8.30 | $7.07 | 2.2M |
| 2021-12-06 | 8.42 | $6.85 | 3.8M |
| 2021-12-03 | 8.58 | $7.06 | 4.3M |
| 2021-12-02 | 8.71 | $7.62 | 3.2M |
| 2021-12-01 | 8.81 | $7.31 | 3.3M |
| 2021-11-30 | 8.93 | $7.93 | 2.3M |
| 2021-11-29 | 9.01 | $8.09 | 2.8M |
| 2021-11-26 | 9.04 | $8.39 | 1.5M |
| 2021-11-24 | 9.06 | $8.22 | 2.3M |
| 2021-11-23 | 9.09 | $7.92 | 3.1M |
| 2021-11-22 | 9.15 | $8.14 | 2.3M |
| 2021-11-19 | 9.20 | $8.49 | 2.2M |
| 2021-11-18 | 9.22 | $8.29 | 5.0M |
| 2021-11-17 | 9.24 | $8.80 | 3.3M |
| 2021-11-16 | 9.26 | $9.40 | 2.6M |
| 2021-11-15 | 9.24 | $9.39 | 2.8M |
| 2021-11-12 | 9.20 | $9.10 | 1.8M |
| 2021-11-11 | 9.18 | $9.29 | 1.2M |
| 2021-11-10 | 9.18 | $9.24 | 1.8M |
| 2021-11-09 | 9.18 | $9.46 | 2.0M |
| 2021-11-08 | 9.16 | $9.45 | 2.4M |
| 2021-11-05 | 9.14 | $9.96 | 1.8M |
| 2021-11-04 | 9.10 | $9.67 | 1.5M |
| 2021-11-03 | 9.07 | $9.59 | 1.6M |
| 2021-11-02 | 9.05 | $9.81 | 2.8M |
| 2021-11-01 | 9.02 | $9.49 | 3.4M |
| 2021-10-29 | 9.00 | $8.68 | 2.1M |
| 2021-10-28 | 9.07 | $8.78 | 2.2M |
| 2021-10-27 | 9.14 | $8.80 | 1.7M |
| 2021-10-26 | 9.18 | $9.07 | 3.5M |
| 2021-10-25 | 9.23 | $9.16 | 2.1M |
| 2021-10-22 | 9.27 | $8.99 | 1.6M |
| 2021-10-21 | 9.34 | $8.75 | 2.2M |
| 2021-10-20 | 9.43 | $9.09 | 1.7M |
| 2021-10-19 | 9.46 | $9.01 | 2.3M |
| 2021-10-18 | 9.47 | $8.65 | 2.5M |
| 2021-10-15 | 9.50 | $8.66 | 3.8M |
| 2021-10-14 | 9.53 | $9.34 | 2.0M |
| 2021-10-13 | 9.49 | $9.09 | 1.2M |
| 2021-10-12 | 9.45 | $9.20 | 824946 |
| 2021-10-11 | 9.39 | $9.03 | 907873 |
| 2021-10-08 | 9.38 | $9.12 | 1.2M |
| 2021-10-07 | 9.39 | $9.13 | 1.1M |
| 2021-10-06 | 9.40 | $9.19 | 1.7M |
| 2021-10-05 | 9.41 | $9.20 | 2.6M |
| 2021-10-04 | 9.43 | $9.07 | 3.3M |
| 2021-10-01 | 9.49 | $10.14 | 1.9M |
| 2021-09-30 | 9.58 | $10.06 | 2.8M |
| 2021-09-29 | 9.70 | $9.67 | 7.6M |
| 2021-09-28 | 9.85 | $9.95 | 3.0M |
| 2021-09-27 | 9.98 | $10.06 | 2.7M |
| 2021-09-24 | 10.12 | $10.30 | 4.1M |
| 2021-09-23 | 10.18 | $10.57 | 12.0M |
| 2021-09-22 | 10.20 | $9.67 | 2.2M |
| 2021-09-21 | 10.26 | $9.36 | 2.5M |
| 2021-09-20 | 10.31 | $9.11 | 2.4M |
| 2021-09-17 | 10.35 | $9.26 | 19.4M |
| 2021-09-16 | 10.31 | $8.60 | 3.7M |
| 2021-09-15 | 10.32 | $8.21 | 5.2M |
| 2021-09-14 | 10.37 | $8.14 | 5.3M |
| 2021-09-13 | 10.47 | $8.88 | 4.4M |
| 2021-09-10 | 10.50 | $9.30 | 3.9M |
| 2021-09-09 | 10.60 | $9.32 | 4.9M |
| 2021-09-08 | 10.80 | $9.40 | 5.9M |
| 2021-09-07 | 10.83 | $9.57 | 9.0M |
| 2021-09-03 | 10.88 | $10.16 | 15.6M |
| 2021-09-02 | 10.85 | $11.93 | 2.0M |
| 2021-09-01 | 10.77 | $12.48 | 1.3M |
| 2021-08-31 | 10.61 | $12.71 | 1.2M |
| 2021-08-30 | 10.47 | $12.57 | 1.5M |
| 2021-08-27 | 10.34 | $12.78 | 3.7M |
| 2021-08-26 | 10.20 | $11.48 | 954775 |
| 2021-08-25 | 10.13 | $11.04 | 1.3M |
| 2021-08-24 | 10.07 | $10.90 | 1.3M |
| 2021-08-23 | 10.02 | $10.30 | 1.4M |
| 2021-08-20 | 10.01 | $9.93 | 3.3M |
| 2021-08-19 | 10.01 | $8.48 | 2.3M |
| 2021-08-18 | 10.08 | $8.81 | 3.4M |
| 2021-08-17 | 10.14 | $9.29 | 3.7M |
| 2021-08-16 | 10.18 | $9.98 | 2.7M |
| 2021-08-13 | 10.17 | $9.50 | 4.8M |
| 2021-08-12 | 10.20 | $11.31 | 4.8M |
| 2021-08-11 | 10.13 | $13.40 | 8.9M |
| 2021-08-10 | 9.96 | $10.03 | 1.5M |
| 2021-08-09 | 9.95 | $10.50 | 2.6M |
| 2021-08-06 | 9.92 | $9.59 | 1.5M |
| 2021-08-05 | 9.94 | $10.33 | 2.0M |
| 2021-08-04 | 9.93 | $9.31 | 1.5M |
| 2021-08-03 | 9.96 | $9.94 | 1.1M |
| 2021-08-02 | 9.96 | $9.90 | 1.9M |
| 2021-07-30 | 9.97 | $9.98 | 1.7M |
| 2021-07-29 | 9.97 | $9.98 | 9.3M |
| 2021-07-28 | 9.97 | $9.97 | 7.6M |
| 2021-07-27 | 9.97 | $9.95 | 5.3M |
| 2021-07-26 | 9.97 | $9.98 | 1.9M |
| 2021-07-23 | 9.97 | $9.97 | 1.1M |
| 2021-07-22 | 9.97 | $9.97 | 579336 |
| 2021-07-21 | 9.97 | $9.96 | 1.0M |
| 2021-07-20 | 9.97 | $9.95 | 935806 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.34
2026-07-17
Close Price
$7.23
Vol: 91.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.50
Average
7.55
Maximum
16.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.34 | $7.23 | 91.7M |
| 2026-07-16 | 8.45 | $7.34 | 50.7M |
| 2026-07-15 | 8.57 | $7.76 | 53.7M |
| 2026-07-14 | 8.65 | $7.89 | 49.1M |
| 2026-07-13 | 8.73 | $7.48 | 48.6M |
| 2026-07-10 | 8.87 | $7.72 | 31.3M |
| 2026-07-09 | 8.99 | $7.99 | 36.5M |
| 2026-07-08 | 9.09 | $7.93 | 28.7M |
| 2026-07-07 | 9.21 | $8.12 | 45.3M |
| 2026-07-06 | 9.33 | $8.92 | 55.8M |
| 2026-07-02 | 9.37 | $8.49 | 56.2M |
| 2026-07-01 | 9.46 | $8.84 | 46.1M |
| 2026-06-30 | 9.53 | $8.92 | 58.5M |
| 2026-06-29 | 9.60 | $8.63 | 47.8M |
| 2026-06-26 | 9.70 | $8.83 | 56.2M |
| 2026-06-25 | 9.79 | $8.87 | 54.1M |
| 2026-06-24 | 9.88 | $9.28 | 50.7M |
| 2026-06-23 | 9.95 | $9.55 | 38.1M |
| 2026-06-22 | 9.99 | $9.86 | 47.7M |
| 2026-06-18 | 10.00 | $10.00 | 44.9M |
| 2026-06-17 | 10.00 | $9.39 | 36.6M |
| 2026-06-16 | 10.07 | $9.34 | 49.0M |
| 2026-06-15 | 10.15 | $9.67 | 52.3M |
| 2026-06-12 | 10.20 | $9.15 | 23.7M |
| 2026-06-11 | 10.31 | $9.36 | 26.9M |
| 2026-06-10 | 10.40 | $8.86 | 28.9M |
| 2026-06-09 | 10.57 | $9.27 | 35.3M |
| 2026-06-08 | 10.70 | $9.70 | 22.0M |
| 2026-06-05 | 10.81 | $9.55 | 38.6M |
| 2026-06-04 | 10.94 | $11.14 | 23.7M |
| 2026-06-03 | 10.92 | $11.43 | 32.6M |
| 2026-06-02 | 10.87 | $11.87 | 29.8M |
| 2026-06-01 | 10.76 | $11.97 | 23.0M |
| 2026-05-29 | 10.64 | $11.90 | 31.4M |
| 2026-05-28 | 10.50 | $12.30 | 38.5M |
| 2026-05-27 | 10.31 | $11.48 | 29.3M |
| 2026-05-26 | 10.19 | $11.52 | 48.7M |
| 2026-05-22 | 10.05 | $10.92 | 36.0M |
| 2026-05-21 | 9.96 | $10.40 | 24.0M |
| 2026-05-20 | 9.91 | $10.07 | 23.3M |
| 2026-05-19 | 9.90 | $10.00 | 24.6M |
| 2026-05-18 | 9.88 | $10.35 | 20.2M |
| 2026-05-15 | 9.84 | $10.36 | 25.4M |
| 2026-05-14 | 9.78 | $10.64 | 28.1M |
| 2026-05-13 | 9.69 | $11.06 | 33.0M |
| 2026-05-12 | 9.55 | $10.49 | 28.0M |
| 2026-05-11 | 9.45 | $10.74 | 42.9M |
| 2026-05-08 | 9.31 | $10.87 | 35.3M |
| 2026-05-07 | 9.15 | $10.01 | 37.2M |
| 2026-05-06 | 9.05 | $10.52 | 68.3M |
| 2026-05-05 | 8.90 | $8.68 | 30.8M |
| 2026-05-04 | 8.92 | $8.86 | 31.0M |
| 2026-05-01 | 8.93 | $9.25 | 26.9M |
| 2026-04-30 | 8.90 | $9.19 | 23.1M |
| 2026-04-29 | 8.87 | $8.70 | 36.1M |
| 2026-04-28 | 8.88 | $8.93 | 52.0M |
| 2026-04-27 | 8.88 | $9.04 | 45.7M |
| 2026-04-24 | 8.86 | $8.50 | 23.9M |
| 2026-04-23 | 8.90 | $8.49 | 23.5M |
| 2026-04-22 | 8.94 | $9.14 | 22.9M |
| 2026-04-21 | 8.92 | $8.97 | 21.4M |
| 2026-04-20 | 8.92 | $9.14 | 17.1M |
| 2026-04-17 | 8.89 | $9.22 | 25.0M |
| 2026-04-16 | 8.86 | $9.22 | 19.9M |
| 2026-04-15 | 8.82 | $9.13 | 27.0M |
| 2026-04-14 | 8.79 | $8.80 | 20.5M |
| 2026-04-13 | 8.79 | $8.52 | 21.0M |
| 2026-04-10 | 8.82 | $8.34 | 16.2M |
| 2026-04-09 | 8.87 | $8.28 | 16.0M |
| 2026-04-08 | 8.93 | $8.63 | 19.7M |
| 2026-04-07 | 8.96 | $8.38 | 20.1M |
| 2026-04-06 | 9.02 | $8.70 | 20.4M |
| 2026-04-02 | 9.05 | $8.50 | 23.4M |
| 2026-04-01 | 9.11 | $8.27 | 23.2M |
| 2026-03-31 | 9.20 | $8.26 | 31.9M |
| 2026-03-30 | 9.30 | $7.94 | 24.9M |
| 2026-03-27 | 9.44 | $8.10 | 27.5M |
| 2026-03-26 | 9.58 | $8.47 | 21.5M |
| 2026-03-25 | 9.70 | $8.97 | 16.4M |
| 2026-03-24 | 9.78 | $8.99 | 19.0M |
| 2026-03-23 | 9.86 | $9.28 | 16.8M |
| 2026-03-20 | 9.92 | $9.23 | 28.3M |
| 2026-03-19 | 10.00 | $9.69 | 17.8M |
| 2026-03-18 | 10.03 | $9.54 | 17.8M |
| 2026-03-17 | 10.08 | $9.93 | 18.8M |
| 2026-03-16 | 10.09 | $9.82 | 31.5M |
| 2026-03-13 | 10.12 | $9.70 | 23.1M |
| 2026-03-12 | 10.17 | $9.74 | 25.5M |
| 2026-03-11 | 10.21 | $10.23 | 24.8M |
| 2026-03-10 | 10.21 | $9.88 | 31.2M |
| 2026-03-09 | 10.25 | $10.04 | 27.8M |
| 2026-03-06 | 10.27 | $9.55 | 14.9M |
| 2026-03-05 | 10.34 | $9.61 | 18.1M |
| 2026-03-04 | 10.42 | $9.89 | 14.9M |
| 2026-03-03 | 10.48 | $9.76 | 35.0M |
| 2026-03-02 | 10.55 | $10.27 | 30.9M |
| 2026-02-27 | 10.58 | $10.06 | 27.7M |
| 2026-02-26 | 10.63 | $10.23 | 42.7M |
| 2026-02-25 | 10.68 | $9.82 | 34.5M |
| 2026-02-24 | 10.77 | $9.72 | 19.8M |
| 2026-02-23 | 10.88 | $9.54 | 21.6M |
| 2026-02-20 | 11.02 | $9.87 | 19.3M |
| 2026-02-19 | 11.14 | $10.25 | 14.3M |
| 2026-02-18 | 11.23 | $10.09 | 24.2M |
| 2026-02-17 | 11.35 | $9.99 | 15.7M |
| 2026-02-13 | 11.50 | $9.90 | 17.3M |
| 2026-02-12 | 11.66 | $9.88 | 18.0M |
| 2026-02-11 | 11.85 | $10.10 | 21.8M |
| 2026-02-10 | 12.04 | $10.23 | 21.6M |
| 2026-02-09 | 12.23 | $10.69 | 24.8M |
| 2026-02-06 | 12.39 | $10.52 | 33.5M |
| 2026-02-05 | 12.59 | $9.46 | 37.7M |
| 2026-02-04 | 12.91 | $10.38 | 34.6M |
| 2026-02-03 | 13.18 | $10.73 | 45.0M |
| 2026-02-02 | 13.44 | $10.56 | 41.4M |
| 2026-01-30 | 13.74 | $10.57 | 53.8M |
| 2026-01-29 | 14.08 | $11.14 | 153.9M |
| 2026-01-28 | 14.39 | $13.37 | 15.6M |
| 2026-01-27 | 14.49 | $13.47 | 12.9M |
| 2026-01-26 | 14.60 | $13.28 | 14.2M |
| 2026-01-23 | 14.74 | $13.93 | 14.8M |
| 2026-01-22 | 14.82 | $14.54 | 19.9M |
| 2026-01-21 | 14.85 | $14.30 | 27.5M |
| 2026-01-20 | 14.91 | $14.72 | 24.0M |
| 2026-01-16 | 14.93 | $15.43 | 24.8M |
| 2026-01-15 | 14.88 | $15.28 | 23.0M |
| 2026-01-14 | 14.84 | $15.12 | 20.7M |
| 2026-01-13 | 14.81 | $14.81 | 32.5M |
| 2026-01-12 | 14.81 | $15.41 | 22.2M |
| 2026-01-09 | 14.75 | $15.39 | 34.0M |
| 2026-01-08 | 14.68 | $15.25 | 33.6M |
| 2026-01-07 | 14.62 | $15.55 | 24.0M |
| 2026-01-06 | 14.52 | $16.30 | 31.9M |
| 2026-01-05 | 14.33 | $16.04 | 36.9M |
| 2026-01-02 | 14.15 | $14.36 | 21.9M |
| 2025-12-31 | 14.13 | $13.20 | 16.3M |
| 2025-12-30 | 14.23 | $13.22 | 17.4M |
| 2025-12-29 | 14.34 | $13.54 | 16.5M |
| 2025-12-26 | 14.42 | $13.88 | 11.4M |
| 2025-12-24 | 14.48 | $14.27 | 7.7M |
| 2025-12-23 | 14.50 | $14.26 | 16.3M |
| 2025-12-22 | 14.52 | $14.78 | 18.4M |
| 2025-12-19 | 14.50 | $14.22 | 22.2M |
| 2025-12-18 | 14.52 | $13.85 | 21.7M |
| 2025-12-17 | 14.60 | $13.20 | 17.7M |
| 2025-12-16 | 14.74 | $14.07 | 13.8M |
| 2025-12-15 | 14.81 | $14.19 | 15.5M |
| 2025-12-12 | 14.88 | $14.85 | 18.8M |
| 2025-12-11 | 14.88 | $15.56 | 16.0M |
| 2025-12-10 | 14.81 | $15.01 | 13.0M |
| 2025-12-09 | 14.79 | $15.44 | 10.3M |
| 2025-12-08 | 14.72 | $15.51 | 16.0M |
| 2025-12-05 | 14.64 | $15.26 | 18.2M |
| 2025-12-04 | 14.57 | $15.76 | 21.1M |
| 2025-12-03 | 14.45 | $14.63 | 15.0M |
| 2025-12-02 | 14.43 | $13.83 | 17.3M |
| 2025-12-01 | 14.49 | $13.47 | 18.4M |
| 2025-11-28 | 14.60 | $14.43 | 6.1M |
| 2025-11-26 | 14.62 | $14.12 | 10.9M |
| 2025-11-25 | 14.67 | $13.94 | 12.3M |
| 2025-11-24 | 14.75 | $13.89 | 21.3M |
| 2025-11-21 | 14.84 | $13.07 | 28.8M |
| 2025-11-20 | 15.02 | $13.04 | 26.6M |
| 2025-11-19 | 15.23 | $13.67 | 14.4M |
| 2025-11-18 | 15.40 | $13.93 | 22.2M |
| 2025-11-17 | 15.55 | $13.89 | 23.0M |
| 2025-11-14 | 15.73 | $14.41 | 20.4M |
| 2025-11-13 | 15.87 | $14.79 | 26.7M |
| 2025-11-12 | 15.98 | $16.30 | 28.7M |
| 2025-11-11 | 15.94 | $16.35 | 34.3M |
| 2025-11-10 | 15.90 | $15.77 | 44.1M |
| 2025-11-07 | 15.92 | $14.90 | 53.0M |
| 2025-11-06 | 16.02 | $14.32 | 39.4M |
| 2025-11-05 | 16.20 | $15.00 | 33.3M |
| 2025-11-04 | 16.33 | $14.76 | 39.8M |
| 2025-11-03 | 16.49 | $16.32 | 42.1M |
| 2025-10-31 | 16.51 | $17.34 | 43.6M |
| 2025-10-30 | 16.42 | $16.55 | 27.1M |
| 2025-10-29 | 16.41 | $17.03 | 56.4M |
| 2025-10-28 | 16.35 | $15.61 | 51.1M |
| 2025-10-27 | 16.42 | $16.30 | 44.2M |
| 2025-10-24 | 16.44 | $16.13 | 40.3M |
| 2025-10-23 | 16.47 | $15.67 | 45.9M |
| 2025-10-22 | 16.55 | $15.47 | 43.2M |
| 2025-10-21 | 16.67 | $16.10 | 68.0M |
| 2025-10-20 | 16.73 | $17.43 | 61.4M |
| 2025-10-17 | 16.65 | $15.66 | 47.6M |
| 2025-10-16 | 16.76 | $16.07 | 36.1M |
| 2025-10-15 | 16.83 | $17.60 | 49.7M |
| 2025-10-14 | 16.75 | $18.11 | 107.6M |
| 2025-10-13 | 16.60 | $16.77 | 100.9M |
| 2025-10-10 | 16.59 | $16.28 | 45.7M |
| 2025-10-09 | 16.62 | $17.14 | 40.4M |
| 2025-10-08 | 16.56 | $17.37 | 115.0M |
| 2025-10-07 | 16.48 | $18.91 | 32.1M |
| 2025-10-06 | 16.22 | $19.57 | 33.5M |
| 2025-10-03 | 15.87 | $18.26 | 35.9M |
| 2025-10-02 | 15.62 | $17.80 | 40.3M |
| 2025-10-01 | 15.39 | $16.22 | 39.1M |
| 2025-09-30 | 15.30 | $16.14 | 29.9M |
| 2025-09-29 | 15.22 | $16.00 | 28.7M |
| 2025-09-26 | 15.13 | $16.11 | 31.2M |
| 2025-09-25 | 15.03 | $15.86 | 36.8M |
| 2025-09-24 | 14.94 | $15.97 | 43.6M |
| 2025-09-23 | 14.84 | $16.72 | 45.7M |
| 2025-09-22 | 14.64 | $15.86 | 49.6M |
| 2025-09-19 | 14.51 | $16.58 | 62.3M |
| 2025-09-18 | 14.29 | $14.63 | 36.3M |
| 2025-09-17 | 14.25 | $14.16 | 55.4M |
| 2025-09-16 | 14.26 | $14.39 | 56.6M |
| 2025-09-15 | 14.25 | $14.12 | 62.5M |
| 2025-09-12 | 14.26 | $14.00 | 75.1M |
| 2025-09-11 | 14.29 | $13.68 | 33.0M |
| 2025-09-10 | 14.36 | $13.26 | 41.0M |
| 2025-09-09 | 14.47 | $13.42 | 10.5M |
| 2025-09-08 | 14.58 | $13.43 | 26.6M |
| 2025-09-05 | 14.70 | $13.46 | 27.0M |
| 2025-09-04 | 14.84 | $13.10 | 34.0M |
| 2025-09-03 | 15.02 | $13.04 | 38.5M |
| 2025-09-02 | 15.23 | $13.38 | 33.2M |
| 2025-08-29 | 15.42 | $14.15 | 26.1M |
| 2025-08-28 | 15.56 | $14.27 | 24.4M |
| 2025-08-27 | 15.69 | $14.41 | 28.0M |
| 2025-08-26 | 15.83 | $14.73 | 37.5M |
| 2025-08-25 | 15.94 | $14.30 | 21.7M |
| 2025-08-22 | 16.11 | $14.95 | 35.0M |
| 2025-08-21 | 16.24 | $14.45 | 24.1M |
| 2025-08-20 | 16.42 | $14.72 | 35.5M |
| 2025-08-19 | 16.60 | $14.85 | 24.5M |
| 2025-08-18 | 16.79 | $16.06 | 29.3M |
| 2025-08-15 | 16.86 | $16.63 | 37.2M |
| 2025-08-14 | 16.89 | $17.37 | 13.5M |
| 2025-08-13 | 16.84 | $17.79 | 16.6M |
| 2025-08-12 | 16.74 | $18.01 | 23.3M |
| 2025-08-11 | 16.60 | $17.08 | 23.1M |
| 2025-08-08 | 16.55 | $16.64 | 28.6M |
| 2025-08-07 | 16.54 | $17.25 | 42.7M |
| 2025-08-06 | 16.47 | $18.93 | 34.2M |
| 2025-08-05 | 16.21 | $19.49 | 46.4M |
| 2025-08-04 | 15.87 | $20.39 | 81.1M |
| 2025-08-01 | 15.39 | $17.16 | 46.0M |
| 2025-07-31 | 15.20 | $16.66 | 22.0M |
| 2025-07-30 | 15.05 | $16.82 | 26.9M |
| 2025-07-29 | 14.86 | $16.89 | 24.3M |
| 2025-07-28 | 14.65 | $17.16 | 36.9M |
| 2025-07-25 | 14.39 | $18.10 | 35.7M |
| 2025-07-24 | 13.99 | $17.51 | 32.5M |
| 2025-07-23 | 13.62 | $17.59 | 34.5M |
| 2025-07-22 | 13.21 | $16.61 | 44.8M |
| 2025-07-21 | 12.85 | $16.84 | 63.0M |
| 2025-07-18 | 12.43 | $17.78 | 60.1M |
| 2025-07-17 | 11.86 | $17.72 | 90.0M |
| 2025-07-16 | 11.25 | $16.33 | 79.2M |
| 2025-07-15 | 10.71 | $13.95 | 45.6M |
| 2025-07-14 | 10.37 | $12.63 | 23.6M |
| 2025-07-11 | 10.14 | $12.04 | 30.6M |
| 2025-07-10 | 9.93 | $12.33 | 32.8M |
| 2025-07-09 | 9.68 | $11.56 | 21.2M |
| 2025-07-08 | 9.48 | $11.39 | 33.5M |
| 2025-07-07 | 9.28 | $10.66 | 18.7M |
| 2025-07-03 | 9.14 | $10.55 | 21.3M |
| 2025-07-02 | 8.99 | $10.16 | 29.3M |
| 2025-07-01 | 8.87 | $9.81 | 33.6M |
| 2025-06-30 | 8.77 | $10.55 | 69.4M |
| 2025-06-27 | 8.58 | $9.44 | 43.3M |
| 2025-06-26 | 8.49 | $9.48 | 26.7M |
| 2025-06-25 | 8.39 | $8.52 | 16.9M |
| 2025-06-24 | 8.37 | $8.83 | 21.6M |
| 2025-06-23 | 8.32 | $8.51 | 21.6M |
| 2025-06-20 | 8.30 | $8.54 | 20.2M |
| 2025-06-18 | 8.28 | $8.84 | 20.3M |
| 2025-06-17 | 8.22 | $8.65 | 23.0M |
| 2025-06-16 | 8.18 | $9.00 | 20.5M |
| 2025-06-13 | 8.09 | $8.60 | 24.9M |
| 2025-06-12 | 8.04 | $8.87 | 41.0M |
| 2025-06-11 | 7.95 | $9.63 | 43.6M |
| 2025-06-10 | 7.77 | $9.44 | 31.0M |
| 2025-06-09 | 7.60 | $9.23 | 53.8M |
| 2025-06-06 | 7.42 | $8.12 | 28.5M |
| 2025-06-05 | 7.35 | $7.56 | 21.4M |
| 2025-06-04 | 7.33 | $7.87 | 17.2M |
| 2025-06-03 | 7.27 | $8.03 | 52.6M |
| 2025-06-02 | 7.19 | $7.50 | 17.7M |
| 2025-05-30 | 7.16 | $7.82 | 24.7M |
| 2025-05-29 | 7.09 | $8.52 | 44.8M |
| 2025-05-28 | 6.94 | $8.86 | 98.6M |
| 2025-05-27 | 6.73 | $6.88 | 11.5M |
| 2025-05-23 | 6.72 | $6.63 | 7.6M |
| 2025-05-22 | 6.73 | $6.64 | 11.3M |
| 2025-05-21 | 6.74 | $6.63 | 10.4M |
| 2025-05-20 | 6.75 | $6.97 | 9.1M |
| 2025-05-19 | 6.73 | $7.03 | 11.1M |
| 2025-05-16 | 6.69 | $7.39 | 18.5M |
| 2025-05-15 | 6.62 | $7.16 | 10.9M |
| 2025-05-14 | 6.56 | $7.17 | 12.9M |
| 2025-05-13 | 6.50 | $7.19 | 20.0M |
| 2025-05-12 | 6.43 | $7.01 | 11.1M |
| 2025-05-09 | 6.37 | $6.78 | 10.2M |
| 2025-05-08 | 6.32 | $6.65 | 15.7M |
| 2025-05-07 | 6.29 | $6.42 | 10.5M |
| 2025-05-06 | 6.28 | $6.36 | 9.5M |
| 2025-05-05 | 6.27 | $6.48 | 6.9M |
| 2025-05-02 | 6.24 | $6.71 | 13.9M |
| 2025-05-01 | 6.19 | $6.31 | 9.2M |
| 2025-04-30 | 6.18 | $6.30 | 10.9M |
| 2025-04-29 | 6.17 | $6.56 | 8.2M |
| 2025-04-28 | 6.13 | $6.45 | 11.3M |
| 2025-04-25 | 6.10 | $6.50 | 13.0M |
| 2025-04-24 | 6.05 | $6.48 | 12.1M |
| 2025-04-23 | 6.01 | $6.16 | 15.4M |
| 2025-04-22 | 5.99 | $5.89 | 8.3M |
| 2025-04-21 | 6.00 | $5.81 | 8.4M |
| 2025-04-17 | 6.02 | $5.89 | 11.6M |
| 2025-04-16 | 6.04 | $5.79 | 11.7M |
| 2025-04-15 | 6.06 | $5.87 | 8.8M |
| 2025-04-14 | 6.08 | $6.02 | 12.7M |
| 2025-04-11 | 6.09 | $5.93 | 16.7M |
| 2025-04-10 | 6.11 | $6.02 | 12.5M |
| 2025-04-09 | 6.12 | $6.26 | 19.0M |
| 2025-04-08 | 6.10 | $5.33 | 15.3M |
| 2025-04-07 | 6.18 | $5.58 | 17.3M |
| 2025-04-04 | 6.25 | $5.36 | 16.4M |
| 2025-04-03 | 6.34 | $5.66 | 14.0M |
| 2025-04-02 | 6.41 | $6.04 | 13.1M |
| 2025-04-01 | 6.45 | $5.93 | 10.5M |
| 2025-03-31 | 6.50 | $6.02 | 10.1M |
| 2025-03-28 | 6.55 | $6.11 | 9.3M |
| 2025-03-27 | 6.60 | $6.43 | 7.4M |
| 2025-03-26 | 6.62 | $6.57 | 9.4M |
| 2025-03-25 | 6.62 | $6.66 | 6.4M |
| 2025-03-24 | 6.62 | $6.77 | 10.2M |
| 2025-03-21 | 6.60 | $6.64 | 17.6M |
| 2025-03-20 | 6.60 | $6.33 | 7.1M |
| 2025-03-19 | 6.63 | $6.49 | 9.8M |
| 2025-03-18 | 6.64 | $6.17 | 10.8M |
| 2025-03-17 | 6.69 | $6.43 | 10.2M |
| 2025-03-14 | 6.72 | $6.24 | 8.3M |
| 2025-03-13 | 6.77 | $5.99 | 8.2M |
| 2025-03-12 | 6.85 | $6.31 | 11.7M |
| 2025-03-11 | 6.91 | $6.03 | 11.4M |
| 2025-03-10 | 7.00 | $6.15 | 15.5M |
| 2025-03-07 | 7.09 | $6.62 | 9.8M |
| 2025-03-06 | 7.14 | $6.64 | 12.1M |
| 2025-03-05 | 7.20 | $6.79 | 9.3M |
| 2025-03-04 | 7.24 | $6.60 | 11.1M |
| 2025-03-03 | 7.31 | $6.46 | 13.1M |
| 2025-02-28 | 7.40 | $7.00 | 16.0M |
| 2025-02-27 | 7.44 | $6.75 | 19.1M |
| 2025-02-26 | 7.51 | $6.70 | 17.5M |
| 2025-02-25 | 7.60 | $6.50 | 16.3M |
| 2025-02-24 | 7.71 | $6.76 | 13.9M |
| 2025-02-21 | 7.81 | $6.98 | 13.5M |
| 2025-02-20 | 7.90 | $7.47 | 12.6M |
| 2025-02-19 | 7.95 | $7.59 | 12.7M |
| 2025-02-18 | 7.98 | $7.94 | 17.3M |
| 2025-02-14 | 7.99 | $7.83 | 14.0M |
| 2025-02-13 | 8.01 | $7.58 | 9.8M |
| 2025-02-12 | 8.05 | $7.33 | 9.5M |
| 2025-02-11 | 8.13 | $7.36 | 14.2M |
| 2025-02-10 | 8.21 | $7.83 | 18.5M |
| 2025-02-07 | 8.25 | $7.78 | 10.1M |
| 2025-02-06 | 8.29 | $7.86 | 9.2M |
| 2025-02-05 | 8.34 | $8.05 | 7.5M |
| 2025-02-04 | 8.37 | $8.02 | 9.3M |
| 2025-02-03 | 8.41 | $8.06 | 11.8M |
| 2025-01-31 | 8.44 | $8.26 | 11.8M |
| 2025-01-30 | 8.46 | $8.23 | 7.2M |
| 2025-01-29 | 8.49 | $8.33 | 6.7M |
| 2025-01-28 | 8.51 | $8.37 | 7.5M |
| 2025-01-27 | 8.52 | $8.23 | 13.2M |
| 2025-01-24 | 8.55 | $8.76 | 12.5M |
| 2025-01-23 | 8.53 | $8.67 | 9.1M |
| 2025-01-22 | 8.51 | $8.77 | 10.8M |
| 2025-01-21 | 8.49 | $9.06 | 13.6M |
| 2025-01-17 | 8.43 | $8.17 | 9.9M |
| 2025-01-16 | 8.45 | $8.37 | 12.3M |
| 2025-01-15 | 8.46 | $8.10 | 12.8M |
| 2025-01-14 | 8.50 | $7.86 | 11.7M |
| 2025-01-13 | 8.57 | $7.96 | 20.1M |
| 2025-01-10 | 8.63 | $8.74 | 19.9M |
| 2025-01-08 | 8.62 | $9.49 | 18.3M |
| 2025-01-07 | 8.53 | $10.27 | 26.9M |
| 2025-01-06 | 8.34 | $9.83 | 19.2M |
| 2025-01-03 | 8.19 | $9.77 | 29.1M |
| 2025-01-02 | 8.02 | $8.09 | 12.5M |
| 2024-12-31 | 8.01 | $8.13 | 11.6M |
| 2024-12-30 | 8.00 | $8.39 | 15.9M |
| 2024-12-27 | 7.96 | $8.93 | 14.2M |
| 2024-12-26 | 7.86 | $9.16 | 28.3M |
| 2024-12-24 | 7.72 | $8.26 | 16.3M |
| 2024-12-23 | 7.66 | $7.62 | 12.0M |
| 2024-12-20 | 7.67 | $7.69 | 27.7M |
| 2024-12-19 | 7.67 | $7.23 | 21.1M |
| 2024-12-18 | 7.71 | $7.94 | 34.7M |
| 2024-12-17 | 7.69 | $8.24 | 16.2M |
| 2024-12-16 | 7.63 | $7.98 | 24.3M |
| 2024-12-13 | 7.59 | $7.78 | 15.5M |
| 2024-12-12 | 7.57 | $7.63 | 12.3M |
| 2024-12-11 | 7.57 | $7.94 | 22.5M |
| 2024-12-10 | 7.53 | $8.54 | 13.6M |
| 2024-12-09 | 7.42 | $8.53 | 20.1M |
| 2024-12-06 | 7.30 | $8.84 | 17.9M |
| 2024-12-05 | 7.14 | $8.09 | 18.0M |
| 2024-12-04 | 7.04 | $8.11 | 14.8M |
| 2024-12-03 | 6.93 | $7.85 | 20.6M |
| 2024-12-02 | 6.83 | $8.11 | 38.2M |
| 2024-11-29 | 6.70 | $8.95 | 23.6M |
| 2024-11-27 | 6.46 | $8.00 | 19.4M |
| 2024-11-26 | 6.30 | $7.90 | 21.5M |
| 2024-11-25 | 6.13 | $8.20 | 42.0M |
| 2024-11-22 | 5.91 | $7.09 | 23.9M |
| 2024-11-21 | 5.79 | $6.80 | 31.3M |
| 2024-11-20 | 5.68 | $6.20 | 15.7M |
| 2024-11-19 | 5.63 | $6.33 | 20.8M |
| 2024-11-18 | 5.56 | $5.61 | 11.7M |
| 2024-11-15 | 5.55 | $5.73 | 13.2M |
| 2024-11-14 | 5.53 | $5.91 | 13.4M |
| 2024-11-13 | 5.49 | $5.90 | 19.2M |
| 2024-11-12 | 5.45 | $6.32 | 24.7M |
| 2024-11-11 | 5.36 | $6.27 | 40.8M |
| 2024-11-08 | 5.26 | $5.21 | 14.3M |
| 2024-11-07 | 5.27 | $5.10 | 17.3M |
| 2024-11-06 | 5.28 | $5.07 | 16.1M |
| 2024-11-05 | 5.31 | $5.10 | 13.1M |
| 2024-11-04 | 5.33 | $5.04 | 13.8M |
| 2024-11-01 | 5.36 | $4.87 | 12.2M |
| 2024-10-31 | 5.41 | $4.80 | 15.5M |
| 2024-10-30 | 5.47 | $4.99 | 12.3M |
| 2024-10-29 | 5.53 | $5.01 | 25.4M |
| 2024-10-28 | 5.58 | $5.27 | 20.7M |
| 2024-10-25 | 5.61 | $5.16 | 81.3M |
| 2024-10-24 | 5.66 | $6.04 | 16.6M |
| 2024-10-23 | 5.62 | $6.24 | 18.8M |
| 2024-10-22 | 5.55 | $6.18 | 25.3M |
| 2024-10-21 | 5.49 | $5.49 | 9.9M |
| 2024-10-18 | 5.49 | $5.61 | 6.3M |
| 2024-10-17 | 5.48 | $5.51 | 5.4M |
| 2024-10-16 | 5.47 | $5.55 | 5.2M |
| 2024-10-15 | 5.46 | $5.42 | 5.6M |
| 2024-10-14 | 5.47 | $5.54 | 7.0M |
| 2024-10-11 | 5.46 | $5.69 | 4.6M |
| 2024-10-10 | 5.44 | $5.49 | 7.2M |
| 2024-10-09 | 5.43 | $5.66 | 6.5M |
| 2024-10-08 | 5.41 | $5.67 | 9.3M |
| 2024-10-07 | 5.38 | $5.98 | 13.4M |
| 2024-10-04 | 5.32 | $5.95 | 18.2M |
| 2024-10-03 | 5.25 | $5.61 | 20.8M |
| 2024-10-02 | 5.21 | $6.14 | 70.8M |
| 2024-10-01 | 5.12 | $4.80 | 9.0M |
| 2024-09-30 | 5.15 | $5.03 | 6.1M |
| 2024-09-27 | 5.16 | $5.22 | 6.8M |
| 2024-09-26 | 5.15 | $5.11 | 5.1M |
| 2024-09-25 | 5.16 | $5.05 | 4.9M |
| 2024-09-24 | 5.17 | $5.15 | 4.8M |
| 2024-09-23 | 5.17 | $5.12 | 3.6M |
| 2024-09-20 | 5.18 | $5.16 | 9.9M |
| 2024-09-19 | 5.18 | $5.18 | 5.0M |
| 2024-09-18 | 5.18 | $5.20 | 5.7M |
| 2024-09-17 | 5.18 | $5.26 | 4.2M |
| 2024-09-16 | 5.17 | $5.32 | 3.9M |
| 2024-09-13 | 5.16 | $5.43 | 4.2M |
| 2024-09-12 | 5.13 | $5.35 | 4.6M |
| 2024-09-11 | 5.10 | $5.32 | 6.6M |
| 2024-09-10 | 5.08 | $5.15 | 3.7M |
| 2024-09-09 | 5.07 | $4.99 | 4.8M |
| 2024-09-06 | 5.08 | $4.77 | 5.0M |
| 2024-09-05 | 5.11 | $4.83 | 4.9M |
| 2024-09-04 | 5.14 | $4.88 | 4.7M |
| 2024-09-03 | 5.17 | $4.92 | 6.8M |
| 2024-08-30 | 5.20 | $5.00 | 5.2M |
| 2024-08-29 | 5.22 | $5.14 | 7.2M |
| 2024-08-28 | 5.23 | $4.94 | 5.1M |
| 2024-08-27 | 5.26 | $5.06 | 4.5M |
| 2024-08-26 | 5.28 | $5.21 | 4.4M |
| 2024-08-23 | 5.28 | $5.11 | 4.7M |
| 2024-08-22 | 5.30 | $4.98 | 6.2M |
| 2024-08-21 | 5.34 | $5.24 | 3.5M |
| 2024-08-20 | 5.35 | $5.05 | 3.3M |
| 2024-08-19 | 5.38 | $5.18 | 2.8M |
| 2024-08-16 | 5.40 | $5.15 | 4.3M |
| 2024-08-15 | 5.43 | $5.21 | 5.4M |
| 2024-08-14 | 5.45 | $4.96 | 4.2M |
| 2024-08-13 | 5.50 | $5.07 | 4.2M |
| 2024-08-12 | 5.54 | $5.01 | 4.8M |
| 2024-08-09 | 5.60 | $5.02 | 6.2M |
| 2024-08-08 | 5.66 | $5.20 | 7.1M |
| 2024-08-07 | 5.71 | $4.91 | 7.4M |
| 2024-08-06 | 5.80 | $5.14 | 5.7M |
| 2024-08-05 | 5.86 | $5.08 | 9.5M |
| 2024-08-02 | 5.95 | $5.05 | 7.5M |
| 2024-08-01 | 6.04 | $5.43 | 9.3M |
| 2024-07-31 | 6.11 | $5.98 | 6.3M |
| 2024-07-30 | 6.12 | $6.09 | 5.6M |
| 2024-07-29 | 6.12 | $6.21 | 4.8M |
| 2024-07-26 | 6.11 | $6.30 | 6.3M |
| 2024-07-25 | 6.09 | $6.18 | 6.4M |
| 2024-07-24 | 6.08 | $6.18 | 9.8M |
| 2024-07-23 | 6.07 | $6.68 | 5.1M |
| 2024-07-22 | 6.01 | $6.47 | 8.8M |
| 2024-07-19 | 5.96 | $6.53 | 10.0M |
| 2024-07-18 | 5.90 | $6.97 | 10.8M |
| 2024-07-17 | 5.79 | $7.06 | 11.9M |
| 2024-07-16 | 5.65 | $7.46 | 13.8M |
| 2024-07-15 | 5.46 | $6.95 | 10.7M |
| 2024-07-12 | 5.31 | $6.61 | 14.5M |
| 2024-07-11 | 5.17 | $6.21 | 21.5M |
| 2024-07-10 | 5.06 | $5.19 | 3.6M |
| 2024-07-09 | 5.05 | $5.11 | 3.7M |
| 2024-07-08 | 5.04 | $5.21 | 3.9M |
| 2024-07-05 | 5.02 | $5.16 | 4.4M |
| 2024-07-03 | 5.01 | $5.15 | 5.8M |
| 2024-07-02 | 4.99 | $4.96 | 11.0M |
| 2024-07-01 | 5.00 | $4.87 | 8.4M |
| 2024-06-28 | 5.01 | $5.10 | 27.6M |
| 2024-06-27 | 5.00 | $5.10 | 10.0M |
| 2024-06-26 | 4.99 | $5.00 | 5.1M |
| 2024-06-25 | 4.99 | $4.84 | 5.7M |
| 2024-06-24 | 5.01 | $5.11 | 6.1M |
| 2024-06-21 | 4.99 | $5.19 | 11.1M |
| 2024-06-20 | 4.97 | $4.80 | 5.6M |
| 2024-06-18 | 4.99 | $5.00 | 3.8M |
| 2024-06-17 | 4.99 | $4.92 | 2.9M |
| 2024-06-14 | 5.00 | $4.88 | 4.3M |
| 2024-06-13 | 5.01 | $5.00 | 3.8M |
| 2024-06-12 | 5.01 | $5.14 | 5.6M |
| 2024-06-11 | 5.00 | $5.09 | 3.2M |
| 2024-06-10 | 4.99 | $5.09 | 3.4M |
| 2024-06-07 | 4.98 | $4.99 | 3.3M |
| 2024-06-06 | 4.98 | $5.15 | 3.4M |
| 2024-06-05 | 4.96 | $5.16 | 5.3M |
| 2024-06-04 | 4.94 | $4.87 | 3.3M |
| 2024-06-03 | 4.94 | $4.87 | 3.6M |
| 2024-05-31 | 4.95 | $4.87 | 3.8M |
| 2024-05-30 | 4.96 | $4.81 | 3.3M |
| 2024-05-29 | 4.98 | $4.70 | 4.9M |
| 2024-05-28 | 5.01 | $4.86 | 3.6M |
| 2024-05-24 | 5.02 | $4.91 | 3.2M |
| 2024-05-23 | 5.03 | $4.81 | 3.9M |
| 2024-05-22 | 5.06 | $4.87 | 3.5M |
| 2024-05-21 | 5.08 | $4.89 | 5.8M |
| 2024-05-20 | 5.10 | $4.95 | 5.2M |
| 2024-05-17 | 5.11 | $5.04 | 2.9M |
| 2024-05-16 | 5.12 | $5.02 | 3.3M |
| 2024-05-15 | 5.13 | $5.14 | 4.3M |
| 2024-05-14 | 5.13 | $5.39 | 8.1M |
| 2024-05-13 | 5.10 | $5.05 | 4.4M |
| 2024-05-10 | 5.11 | $5.06 | 4.1M |
| 2024-05-09 | 5.11 | $5.19 | 4.8M |
| 2024-05-08 | 5.10 | $4.89 | 8.5M |
| 2024-05-07 | 5.12 | $5.37 | 3.9M |
| 2024-05-06 | 5.10 | $5.53 | 3.9M |
| 2024-05-03 | 5.05 | $5.38 | 4.2M |
| 2024-05-02 | 5.02 | $5.38 | 4.7M |
| 2024-05-01 | 4.98 | $5.22 | 4.8M |
| 2024-04-30 | 4.96 | $5.05 | 3.7M |
| 2024-04-29 | 4.95 | $5.19 | 4.4M |
| 2024-04-26 | 4.92 | $5.35 | 6.3M |
| 2024-04-25 | 4.87 | $5.10 | 6.2M |
| 2024-04-24 | 4.85 | $4.88 | 5.2M |
| 2024-04-23 | 4.85 | $4.87 | 4.3M |
| 2024-04-22 | 4.85 | $4.70 | 3.9M |
| 2024-04-19 | 4.86 | $4.54 | 3.6M |
| 2024-04-18 | 4.89 | $4.57 | 3.8M |
| 2024-04-17 | 4.93 | $4.61 | 3.6M |
| 2024-04-16 | 4.96 | $4.60 | 3.4M |
| 2024-04-15 | 5.00 | $4.68 | 4.2M |
| 2024-04-12 | 5.03 | $4.62 | 4.7M |
| 2024-04-11 | 5.08 | $4.83 | 4.3M |
| 2024-04-10 | 5.10 | $4.72 | 4.9M |
| 2024-04-09 | 5.14 | $4.94 | 2.3M |
| 2024-04-08 | 5.17 | $4.91 | 2.6M |
| 2024-04-05 | 5.19 | $4.92 | 3.2M |
| 2024-04-04 | 5.22 | $4.90 | 4.5M |
| 2024-04-03 | 5.26 | $4.93 | 4.4M |
| 2024-04-02 | 5.29 | $4.92 | 6.1M |
| 2024-04-01 | 5.33 | $5.14 | 4.1M |
| 2024-03-28 | 5.35 | $5.36 | 3.8M |
| 2024-03-27 | 5.35 | $5.42 | 3.4M |
| 2024-03-26 | 5.34 | $5.37 | 5.7M |
| 2024-03-25 | 5.34 | $5.24 | 4.7M |
| 2024-03-22 | 5.35 | $5.22 | 5.0M |
| 2024-03-21 | 5.36 | $5.26 | 4.5M |
| 2024-03-20 | 5.37 | $5.18 | 6.4M |
| 2024-03-19 | 5.39 | $5.03 | 4.5M |
| 2024-03-18 | 5.43 | $5.12 | 4.5M |
| 2024-03-15 | 5.46 | $5.08 | 12.6M |
| 2024-03-14 | 5.50 | $5.11 | 6.8M |
| 2024-03-13 | 5.54 | $5.35 | 5.2M |
| 2024-03-12 | 5.56 | $5.42 | 5.5M |
| 2024-03-11 | 5.58 | $5.46 | 4.7M |
| 2024-03-08 | 5.59 | $5.41 | 4.4M |
| 2024-03-07 | 5.61 | $5.35 | 3.5M |
| 2024-03-06 | 5.63 | $5.27 | 4.6M |
| 2024-03-05 | 5.67 | $5.14 | 5.9M |
| 2024-03-04 | 5.73 | $5.36 | 5.7M |
| 2024-03-01 | 5.77 | $5.47 | 4.6M |
| 2024-02-29 | 5.80 | $5.62 | 4.8M |
| 2024-02-28 | 5.82 | $5.51 | 6.0M |
| 2024-02-27 | 5.85 | $5.69 | 5.2M |
| 2024-02-26 | 5.87 | $5.47 | 5.1M |
| 2024-02-23 | 5.91 | $5.42 | 5.4M |
| 2024-02-22 | 5.96 | $5.46 | 11.1M |
| 2024-02-21 | 6.01 | $6.07 | 7.9M |
| 2024-02-20 | 6.01 | $6.21 | 4.1M |
| 2024-02-16 | 5.98 | $6.20 | 4.2M |
| 2024-02-15 | 5.96 | $6.37 | 4.3M |
| 2024-02-14 | 5.92 | $6.24 | 6.2M |
| 2024-02-13 | 5.88 | $5.98 | 8.5M |
| 2024-02-12 | 5.87 | $6.31 | 11.9M |
| 2024-02-09 | 5.83 | $5.93 | 4.7M |
| 2024-02-08 | 5.82 | $5.78 | 3.9M |
| 2024-02-07 | 5.82 | $5.65 | 4.0M |
| 2024-02-06 | 5.84 | $5.85 | 3.4M |
| 2024-02-05 | 5.84 | $5.52 | 3.9M |
| 2024-02-02 | 5.87 | $5.72 | 4.2M |
| 2024-02-01 | 5.89 | $5.68 | 4.4M |
| 2024-01-31 | 5.91 | $5.46 | 5.3M |
| 2024-01-30 | 5.96 | $5.73 | 4.9M |
| 2024-01-29 | 5.98 | $6.13 | 5.0M |
| 2024-01-26 | 5.97 | $5.63 | 2.8M |
| 2024-01-25 | 6.00 | $5.72 | 4.4M |
| 2024-01-24 | 6.03 | $5.76 | 3.4M |
| 2024-01-23 | 6.06 | $5.96 | 4.9M |
| 2024-01-22 | 6.07 | $5.87 | 7.5M |
| 2024-01-19 | 6.09 | $5.63 | 4.6M |
| 2024-01-18 | 6.14 | $5.60 | 4.9M |
| 2024-01-17 | 6.20 | $5.69 | 3.2M |
| 2024-01-16 | 6.25 | $5.69 | 4.6M |
| 2024-01-12 | 6.31 | $5.89 | 3.2M |
| 2024-01-11 | 6.35 | $5.99 | 3.6M |
| 2024-01-10 | 6.39 | $6.07 | 3.1M |
| 2024-01-09 | 6.43 | $6.15 | 3.3M |
| 2024-01-08 | 6.46 | $6.37 | 3.8M |
| 2024-01-05 | 6.47 | $6.09 | 3.1M |
| 2024-01-04 | 6.51 | $6.05 | 4.2M |
| 2024-01-03 | 6.55 | $5.98 | 5.6M |
| 2024-01-02 | 6.61 | $6.18 | 7.4M |
| 2023-12-29 | 6.66 | $6.65 | 4.0M |
| 2023-12-28 | 6.66 | $6.90 | 3.7M |
| 2023-12-27 | 6.63 | $7.00 | 3.1M |
| 2023-12-26 | 6.60 | $6.99 | 4.3M |
| 2023-12-22 | 6.55 | $6.90 | 3.3M |
| 2023-12-21 | 6.52 | $6.93 | 4.3M |
| 2023-12-20 | 6.47 | $6.57 | 5.0M |
| 2023-12-19 | 6.46 | $6.98 | 6.0M |
| 2023-12-18 | 6.41 | $6.83 | 4.6M |
| 2023-12-15 | 6.37 | $6.87 | 10.3M |
| 2023-12-14 | 6.31 | $7.10 | 12.1M |
| 2023-12-13 | 6.23 | $6.75 | 7.1M |
| 2023-12-12 | 6.18 | $6.41 | 4.4M |
| 2023-12-11 | 6.15 | $6.51 | 3.6M |
| 2023-12-08 | 6.11 | $6.57 | 5.8M |
| 2023-12-07 | 6.07 | $6.36 | 3.2M |
| 2023-12-06 | 6.03 | $6.31 | 4.6M |
| 2023-12-05 | 6.01 | $6.30 | 3.8M |
| 2023-12-04 | 5.97 | $6.50 | 5.1M |
| 2023-12-01 | 5.92 | $6.58 | 8.7M |
| 2023-11-30 | 5.85 | $5.96 | 3.8M |
| 2023-11-29 | 5.84 | $6.07 | 5.9M |
| 2023-11-28 | 5.81 | $5.94 | 3.2M |
| 2023-11-27 | 5.80 | $5.67 | 3.8M |
| 2023-11-24 | 5.81 | $5.78 | 2.1M |
| 2023-11-22 | 5.82 | $5.74 | 4.4M |
| 2023-11-21 | 5.83 | $5.59 | 6.4M |
| 2023-11-20 | 5.85 | $6.15 | 4.4M |
| 2023-11-17 | 5.82 | $6.14 | 5.6M |
| 2023-11-16 | 5.79 | $5.99 | 7.7M |
| 2023-11-15 | 5.76 | $6.13 | 10.0M |
| 2023-11-14 | 5.73 | $5.78 | 8.7M |
| 2023-11-13 | 5.72 | $5.46 | 7.1M |
| 2023-11-10 | 5.75 | $5.19 | 4.7M |
| 2023-11-09 | 5.81 | $5.30 | 4.7M |
| 2023-11-08 | 5.86 | $5.57 | 4.6M |
| 2023-11-07 | 5.89 | $5.84 | 4.0M |
| 2023-11-06 | 5.90 | $5.96 | 5.3M |
| 2023-11-03 | 5.89 | $6.24 | 6.3M |
| 2023-11-02 | 5.85 | $6.06 | 17.6M |
| 2023-11-01 | 5.83 | $5.36 | 5.7M |
| 2023-10-31 | 5.88 | $5.27 | 3.8M |
| 2023-10-30 | 5.94 | $5.15 | 6.7M |
| 2023-10-27 | 6.03 | $5.24 | 6.0M |
| 2023-10-26 | 6.11 | $5.40 | 6.3M |
| 2023-10-25 | 6.18 | $5.59 | 4.0M |
| 2023-10-24 | 6.25 | $5.98 | 4.5M |
| 2023-10-23 | 6.28 | $5.69 | 5.9M |
| 2023-10-20 | 6.34 | $5.75 | 8.7M |
| 2023-10-19 | 6.40 | $6.25 | 5.0M |
| 2023-10-18 | 6.41 | $6.27 | 5.6M |
| 2023-10-17 | 6.43 | $6.35 | 4.4M |
| 2023-10-16 | 6.44 | $6.27 | 6.3M |
| 2023-10-13 | 6.46 | $6.22 | 5.3M |
| 2023-10-12 | 6.48 | $6.17 | 8.1M |
| 2023-10-11 | 6.51 | $6.12 | 8.0M |
| 2023-10-10 | 6.55 | $6.56 | 9.2M |
| 2023-10-09 | 6.55 | $6.48 | 3.7M |
| 2023-10-06 | 6.56 | $6.47 | 3.9M |
| 2023-10-05 | 6.57 | $6.37 | 3.3M |
| 2023-10-04 | 6.59 | $6.25 | 4.2M |
| 2023-10-03 | 6.63 | $6.13 | 4.7M |
| 2023-10-02 | 6.68 | $6.19 | 4.4M |
| 2023-09-29 | 6.73 | $6.45 | 4.1M |
| 2023-09-28 | 6.76 | $6.41 | 4.1M |
| 2023-09-27 | 6.80 | $6.47 | 6.3M |
| 2023-09-26 | 6.83 | $6.21 | 7.4M |
| 2023-09-25 | 6.90 | $6.48 | 13.6M |
| 2023-09-22 | 6.94 | $6.22 | 4.3M |
| 2023-09-21 | 7.02 | $6.26 | 5.0M |
| 2023-09-20 | 7.10 | $6.62 | 3.0M |
| 2023-09-19 | 7.15 | $6.77 | 4.9M |
| 2023-09-18 | 7.19 | $6.83 | 10.1M |
| 2023-09-15 | 7.23 | $6.54 | 12.3M |
| 2023-09-14 | 7.30 | $6.94 | 5.0M |
| 2023-09-13 | 7.33 | $6.88 | 4.7M |
| 2023-09-12 | 7.38 | $6.99 | 3.6M |
| 2023-09-11 | 7.42 | $7.28 | 3.5M |
| 2023-09-08 | 7.44 | $7.30 | 3.0M |
| 2023-09-07 | 7.45 | $7.25 | 3.1M |
| 2023-09-06 | 7.48 | $7.31 | 3.2M |
| 2023-09-05 | 7.49 | $7.41 | 3.5M |
| 2023-09-01 | 7.50 | $7.33 | 2.9M |
| 2023-08-31 | 7.52 | $7.45 | 3.7M |
| 2023-08-30 | 7.53 | $7.43 | 3.4M |
| 2023-08-29 | 7.54 | $7.47 | 4.1M |
| 2023-08-28 | 7.54 | $7.22 | 3.2M |
| 2023-08-25 | 7.58 | $6.91 | 3.4M |
| 2023-08-24 | 7.65 | $6.97 | 3.9M |
| 2023-08-23 | 7.72 | $7.31 | 3.2M |
| 2023-08-22 | 7.76 | $7.06 | 3.6M |
| 2023-08-21 | 7.84 | $7.10 | 4.0M |
| 2023-08-18 | 7.91 | $7.12 | 5.8M |
| 2023-08-17 | 8.00 | $7.03 | 6.1M |
| 2023-08-16 | 8.10 | $7.27 | 4.9M |
| 2023-08-15 | 8.19 | $7.50 | 4.5M |
| 2023-08-14 | 8.26 | $7.69 | 4.9M |
| 2023-08-11 | 8.32 | $7.67 | 6.3M |
| 2023-08-10 | 8.39 | $7.89 | 5.2M |
| 2023-08-09 | 8.44 | $7.92 | 4.7M |
| 2023-08-08 | 8.49 | $8.28 | 5.3M |
| 2023-08-07 | 8.52 | $8.12 | 5.8M |
| 2023-08-04 | 8.56 | $8.16 | 4.8M |
| 2023-08-03 | 8.60 | $8.24 | 8.4M |
| 2023-08-02 | 8.64 | $8.29 | 9.2M |
| 2023-08-01 | 8.68 | $8.75 | 6.3M |
| 2023-07-31 | 8.67 | $8.95 | 12.0M |
| 2023-07-28 | 8.64 | $8.15 | 6.1M |
| 2023-07-27 | 8.69 | $7.79 | 7.3M |
| 2023-07-26 | 8.78 | $7.99 | 6.3M |
| 2023-07-25 | 8.87 | $8.27 | 5.5M |
| 2023-07-24 | 8.93 | $8.21 | 5.9M |
| 2023-07-21 | 9.01 | $8.26 | 8.5M |
| 2023-07-20 | 9.09 | $8.71 | 13.0M |
| 2023-07-19 | 9.13 | $8.47 | 31.6M |
| 2023-07-18 | 9.19 | $10.06 | 15.6M |
| 2023-07-17 | 9.10 | $10.19 | 8.3M |
| 2023-07-14 | 8.99 | $9.85 | 9.3M |
| 2023-07-13 | 8.90 | $10.56 | 9.3M |
| 2023-07-12 | 8.72 | $10.47 | 11.8M |
| 2023-07-11 | 8.54 | $10.02 | 10.3M |
| 2023-07-10 | 8.38 | $10.18 | 11.7M |
| 2023-07-07 | 8.19 | $9.54 | 13.7M |
| 2023-07-06 | 8.05 | $9.26 | 19.6M |
| 2023-07-05 | 7.93 | $10.69 | 16.6M |
| 2023-07-03 | 7.63 | $10.23 | 15.3M |
| 2023-06-30 | 7.36 | $10.26 | 30.0M |
| 2023-06-29 | 7.06 | $9.98 | 94.2M |
| 2023-06-28 | 6.75 | $8.96 | 48.3M |
| 2023-06-27 | 6.52 | $6.39 | 3.9M |
| 2023-06-26 | 6.53 | $6.34 | 3.4M |
| 2023-06-23 | 6.55 | $6.32 | 13.3M |
| 2023-06-22 | 6.57 | $6.66 | 5.4M |
| 2023-06-21 | 6.56 | $6.86 | 6.8M |
| 2023-06-20 | 6.53 | $7.31 | 7.2M |
| 2023-06-16 | 6.45 | $7.40 | 10.8M |
| 2023-06-15 | 6.35 | $7.93 | 7.4M |
| 2023-06-14 | 6.18 | $7.86 | 8.1M |
| 2023-06-13 | 6.01 | $7.81 | 9.8M |
| 2023-06-12 | 5.82 | $7.18 | 7.8M |
| 2023-06-09 | 5.67 | $6.96 | 9.4M |
| 2023-06-08 | 5.54 | $6.26 | 7.0M |
| 2023-06-07 | 5.46 | $6.35 | 7.3M |
| 2023-06-06 | 5.37 | $6.34 | 6.5M |
| 2023-06-05 | 5.27 | $5.99 | 7.6M |
| 2023-06-02 | 5.19 | $5.69 | 4.1M |
| 2023-06-01 | 5.14 | $5.73 | 3.7M |
| 2023-05-31 | 5.08 | $5.62 | 3.7M |
| 2023-05-30 | 5.02 | $5.72 | 4.6M |
| 2023-05-26 | 4.95 | $5.36 | 4.0M |
| 2023-05-25 | 4.90 | $5.45 | 4.0M |
| 2023-05-24 | 4.85 | $5.42 | 5.1M |
| 2023-05-23 | 4.79 | $5.53 | 5.7M |
| 2023-05-22 | 4.71 | $5.45 | 5.0M |
| 2023-05-19 | 4.63 | $5.11 | 10.2M |
| 2023-05-18 | 4.58 | $5.53 | 5.3M |
| 2023-05-17 | 4.48 | $5.23 | 5.9M |
| 2023-05-16 | 4.40 | $4.88 | 4.1M |
| 2023-05-15 | 4.35 | $4.91 | 2.9M |
| 2023-05-12 | 4.29 | $4.66 | 5.4M |
| 2023-05-11 | 4.25 | $4.74 | 7.5M |
| 2023-05-10 | 4.20 | $4.48 | 3.4M |
| 2023-05-09 | 4.17 | $4.44 | 3.2M |
| 2023-05-08 | 4.14 | $4.37 | 4.0M |
| 2023-05-05 | 4.12 | $4.49 | 3.8M |
| 2023-05-04 | 4.08 | $4.26 | 5.2M |
| 2023-05-03 | 4.06 | $4.10 | 4.0M |
| 2023-05-02 | 4.05 | $4.04 | 4.0M |
| 2023-05-01 | 4.06 | $4.40 | 6.0M |
| 2023-04-28 | 4.02 | $4.33 | 4.5M |
| 2023-04-27 | 3.99 | $3.96 | 1.7M |
| 2023-04-26 | 3.99 | $3.82 | 1.9M |
| 2023-04-25 | 4.01 | $3.76 | 2.2M |
| 2023-04-24 | 4.03 | $3.85 | 1.8M |
| 2023-04-21 | 4.05 | $3.84 | 2.5M |
| 2023-04-20 | 4.07 | $3.83 | 2.7M |
| 2023-04-19 | 4.10 | $4.13 | 1.6M |
| 2023-04-18 | 4.10 | $4.05 | 1.9M |
| 2023-04-17 | 4.10 | $4.00 | 1.9M |
| 2023-04-14 | 4.11 | $3.95 | 2.6M |
| 2023-04-13 | 4.13 | $4.05 | 2.1M |
| 2023-04-12 | 4.14 | $4.13 | 2.2M |
| 2023-04-11 | 4.14 | $4.28 | 2.0M |
| 2023-04-10 | 4.12 | $4.33 | 1.5M |
| 2023-04-06 | 4.10 | $4.19 | 1.7M |
| 2023-04-05 | 4.09 | $4.25 | 1.8M |
| 2023-04-04 | 4.08 | $4.25 | 2.2M |
| 2023-04-03 | 4.06 | $4.15 | 2.0M |
| 2023-03-31 | 4.05 | $4.34 | 2.8M |
| 2023-03-30 | 4.02 | $4.12 | 2.5M |
| 2023-03-29 | 4.01 | $4.04 | 2.2M |
| 2023-03-28 | 4.00 | $3.81 | 2.8M |
| 2023-03-27 | 4.02 | $3.84 | 2.6M |
| 2023-03-24 | 4.04 | $3.88 | 1.5M |
| 2023-03-23 | 4.06 | $3.87 | 1.8M |
| 2023-03-22 | 4.08 | $3.83 | 1.9M |
| 2023-03-21 | 4.11 | $3.97 | 2.3M |
| 2023-03-20 | 4.12 | $3.85 | 2.5M |
| 2023-03-17 | 4.15 | $3.89 | 3.3M |
| 2023-03-16 | 4.18 | $4.00 | 2.6M |
| 2023-03-15 | 4.19 | $3.79 | 4.1M |
| 2023-03-14 | 4.24 | $3.88 | 2.9M |
| 2023-03-13 | 4.28 | $3.95 | 3.3M |
| 2023-03-10 | 4.31 | $3.96 | 3.0M |
| 2023-03-09 | 4.35 | $4.02 | 1.7M |
| 2023-03-08 | 4.38 | $4.20 | 2.1M |
| 2023-03-07 | 4.40 | $4.19 | 4.8M |
| 2023-03-06 | 4.42 | $4.50 | 2.0M |
| 2023-03-03 | 4.41 | $4.56 | 1.8M |
| 2023-03-02 | 4.40 | $4.35 | 2.0M |
| 2023-03-01 | 4.40 | $4.45 | 2.4M |
| 2023-02-28 | 4.40 | $4.70 | 3.1M |
| 2023-02-27 | 4.37 | $4.55 | 2.3M |
| 2023-02-24 | 4.35 | $4.40 | 3.2M |
| 2023-02-23 | 4.34 | $4.75 | 6.7M |
| 2023-02-22 | 4.30 | $4.29 | 2.2M |
| 2023-02-21 | 4.30 | $4.26 | 2.5M |
| 2023-02-17 | 4.30 | $4.45 | 1.9M |
| 2023-02-16 | 4.29 | $4.46 | 1.9M |
| 2023-02-15 | 4.27 | $4.62 | 2.9M |
| 2023-02-14 | 4.23 | $4.30 | 2.1M |
| 2023-02-13 | 4.22 | $4.21 | 1.4M |
| 2023-02-10 | 4.23 | $4.20 | 1.6M |
| 2023-02-09 | 4.23 | $4.22 | 2.3M |
| 2023-02-08 | 4.23 | $4.36 | 1.9M |
| 2023-02-07 | 4.22 | $4.42 | 2.9M |
| 2023-02-06 | 4.19 | $4.42 | 3.1M |
| 2023-02-03 | 4.17 | $4.70 | 3.7M |
| 2023-02-02 | 4.11 | $4.66 | 4.2M |
| 2023-02-01 | 4.06 | $4.44 | 5.6M |
| 2023-01-31 | 4.02 | $4.42 | 4.1M |
| 2023-01-30 | 3.97 | $4.22 | 2.8M |
| 2023-01-27 | 3.95 | $4.34 | 4.3M |
| 2023-01-26 | 3.91 | $4.12 | 2.4M |
| 2023-01-25 | 3.89 | $4.13 | 1.8M |
| 2023-01-24 | 3.86 | $4.08 | 1.7M |
| 2023-01-23 | 3.84 | $4.11 | 2.9M |
| 2023-01-20 | 3.81 | $3.97 | 3.8M |
| 2023-01-19 | 3.79 | $3.95 | 3.2M |
| 2023-01-18 | 3.77 | $4.27 | 4.9M |
| 2023-01-17 | 3.72 | $4.44 | 4.6M |
| 2023-01-13 | 3.65 | $4.21 | 4.4M |
| 2023-01-12 | 3.59 | $4.06 | 5.9M |
| 2023-01-11 | 3.54 | $3.74 | 2.7M |
| 2023-01-10 | 3.52 | $3.62 | 2.6M |
| 2023-01-09 | 3.50 | $3.56 | 2.9M |
| 2023-01-06 | 3.50 | $3.37 | 2.4M |
| 2023-01-05 | 3.51 | $3.31 | 2.5M |
| 2023-01-04 | 3.53 | $3.46 | 2.0M |
| 2023-01-03 | 3.54 | $3.42 | 3.6M |
| 2022-12-30 | 3.55 | $3.35 | 2.0M |
| 2022-12-29 | 3.57 | $3.39 | 3.5M |
| 2022-12-28 | 3.59 | $3.19 | 3.7M |
| 2022-12-27 | 3.64 | $3.18 | 3.4M |
| 2022-12-23 | 3.68 | $3.35 | 2.7M |
| 2022-12-22 | 3.72 | $3.42 | 3.5M |
| 2022-12-21 | 3.75 | $3.54 | 2.8M |
| 2022-12-20 | 3.77 | $3.45 | 2.6M |
| 2022-12-19 | 3.81 | $3.47 | 3.4M |
| 2022-12-16 | 3.84 | $3.62 | 6.3M |
| 2022-12-15 | 3.87 | $3.66 | 3.1M |
| 2022-12-14 | 3.89 | $3.72 | 3.3M |
| 2022-12-13 | 3.91 | $3.69 | 3.1M |
| 2022-12-12 | 3.93 | $3.69 | 3.1M |
| 2022-12-09 | 3.95 | $3.51 | 3.5M |
| 2022-12-08 | 4.00 | $3.49 | 4.6M |
| 2022-12-07 | 4.05 | $3.50 | 5.0M |
| 2022-12-06 | 4.11 | $3.66 | 5.5M |
| 2022-12-05 | 4.16 | $3.91 | 4.1M |
| 2022-12-02 | 4.19 | $4.13 | 2.7M |
| 2022-12-01 | 4.19 | $4.08 | 2.1M |
| 2022-11-30 | 4.20 | $4.12 | 6.3M |
| 2022-11-29 | 4.21 | $3.99 | 1.8M |
| 2022-11-28 | 4.24 | $3.93 | 2.1M |
| 2022-11-25 | 4.27 | $4.10 | 1.1M |
| 2022-11-23 | 4.29 | $4.07 | 1.5M |
| 2022-11-22 | 4.31 | $4.04 | 1.8M |
| 2022-11-21 | 4.34 | $4.05 | 2.1M |
| 2022-11-18 | 4.37 | $4.20 | 1.4M |
| 2022-11-17 | 4.38 | $4.19 | 2.4M |
| 2022-11-16 | 4.40 | $4.27 | 2.1M |
| 2022-11-15 | 4.42 | $4.50 | 2.6M |
| 2022-11-14 | 4.41 | $4.32 | 2.7M |
| 2022-11-11 | 4.42 | $4.50 | 3.7M |
| 2022-11-10 | 4.41 | $4.25 | 5.5M |
| 2022-11-09 | 4.43 | $3.90 | 4.7M |
| 2022-11-08 | 4.48 | $4.19 | 4.5M |
| 2022-11-07 | 4.51 | $4.32 | 4.0M |
| 2022-11-04 | 4.54 | $4.58 | 2.5M |
| 2022-11-03 | 4.53 | $4.43 | 3.0M |
| 2022-11-02 | 4.54 | $4.53 | 3.6M |
| 2022-11-01 | 4.54 | $4.73 | 2.2M |
| 2022-10-31 | 4.52 | $4.82 | 2.6M |
| 2022-10-28 | 4.49 | $4.70 | 2.2M |
| 2022-10-27 | 4.47 | $4.59 | 2.3M |
| 2022-10-26 | 4.46 | $4.54 | 2.4M |
| 2022-10-25 | 4.45 | $4.64 | 3.7M |
| 2022-10-24 | 4.43 | $4.26 | 1.9M |
| 2022-10-21 | 4.45 | $4.38 | 2.0M |
| 2022-10-20 | 4.45 | $4.25 | 2.4M |
| 2022-10-19 | 4.47 | $4.29 | 2.3M |
| 2022-10-18 | 4.49 | $4.34 | 3.9M |
| 2022-10-17 | 4.51 | $4.48 | 5.2M |
| 2022-10-14 | 4.51 | $3.99 | 3.4M |
| 2022-10-13 | 4.57 | $4.11 | 5.2M |
| 2022-10-12 | 4.61 | $4.35 | 5.1M |
| 2022-10-11 | 4.64 | $4.14 | 16.5M |
| 2022-10-10 | 4.70 | $3.85 | 3.4M |
| 2022-10-07 | 4.78 | $3.91 | 4.9M |
| 2022-10-06 | 4.88 | $4.24 | 2.3M |
| 2022-10-05 | 4.94 | $4.27 | 4.7M |
| 2022-10-04 | 5.01 | $4.60 | 4.8M |
| 2022-10-03 | 5.06 | $4.29 | 4.5M |
| 2022-09-30 | 5.14 | $4.33 | 4.0M |
| 2022-09-29 | 5.22 | $4.55 | 3.6M |
| 2022-09-28 | 5.30 | $5.00 | 2.3M |
| 2022-09-27 | 5.33 | $4.86 | 2.7M |
| 2022-09-26 | 5.38 | $4.83 | 2.6M |
| 2022-09-23 | 5.43 | $4.95 | 3.3M |
| 2022-09-22 | 5.48 | $5.02 | 3.7M |
| 2022-09-21 | 5.53 | $5.27 | 2.2M |
| 2022-09-20 | 5.56 | $5.35 | 1.5M |
| 2022-09-19 | 5.58 | $5.43 | 1.4M |
| 2022-09-16 | 5.60 | $5.48 | 3.4M |
| 2022-09-15 | 5.61 | $5.76 | 3.4M |
| 2022-09-14 | 5.60 | $5.76 | 2.9M |
| 2022-09-13 | 5.58 | $5.63 | 2.6M |
| 2022-09-12 | 5.57 | $5.84 | 4.3M |
| 2022-09-09 | 5.54 | $5.65 | 2.3M |
| 2022-09-08 | 5.53 | $5.47 | 1.4M |
| 2022-09-07 | 5.54 | $5.45 | 1.9M |
| 2022-09-06 | 5.55 | $5.27 | 2.1M |
| 2022-09-02 | 5.58 | $5.23 | 2.3M |
| 2022-09-01 | 5.62 | $5.34 | 2.1M |
| 2022-08-31 | 5.65 | $5.30 | 3.2M |
| 2022-08-30 | 5.68 | $5.51 | 3.2M |
| 2022-08-29 | 5.70 | $5.44 | 3.3M |
| 2022-08-26 | 5.73 | $5.42 | 3.5M |
| 2022-08-25 | 5.76 | $5.52 | 2.2M |
| 2022-08-24 | 5.78 | $5.38 | 2.9M |
| 2022-08-23 | 5.83 | $5.30 | 3.9M |
| 2022-08-22 | 5.88 | $5.51 | 3.6M |
| 2022-08-19 | 5.92 | $5.64 | 4.1M |
| 2022-08-18 | 5.95 | $5.93 | 2.7M |
| 2022-08-17 | 5.95 | $5.99 | 3.9M |
| 2022-08-16 | 5.95 | $6.09 | 5.5M |
| 2022-08-15 | 5.93 | $6.19 | 5.1M |
| 2022-08-12 | 5.91 | $6.55 | 5.4M |
| 2022-08-11 | 5.84 | $6.16 | 7.0M |
| 2022-08-10 | 5.81 | $5.96 | 7.3M |
| 2022-08-09 | 5.79 | $6.06 | 4.1M |
| 2022-08-08 | 5.76 | $6.40 | 5.2M |
| 2022-08-05 | 5.69 | $6.67 | 6.3M |
| 2022-08-04 | 5.59 | $6.96 | 7.8M |
| 2022-08-03 | 5.45 | $6.16 | 3.6M |
| 2022-08-02 | 5.37 | $5.87 | 4.6M |
| 2022-08-01 | 5.32 | $5.47 | 2.2M |
| 2022-07-29 | 5.31 | $5.54 | 2.6M |
| 2022-07-28 | 5.28 | $5.58 | 3.3M |
| 2022-07-27 | 5.25 | $5.42 | 2.1M |
| 2022-07-26 | 5.23 | $5.17 | 1.7M |
| 2022-07-25 | 5.24 | $5.30 | 2.5M |
| 2022-07-22 | 5.23 | $5.23 | 2.6M |
| 2022-07-21 | 5.23 | $5.53 | 2.5M |
| 2022-07-20 | 5.20 | $5.53 | 2.9M |
| 2022-07-19 | 5.17 | $5.65 | 3.6M |
| 2022-07-18 | 5.11 | $5.30 | 4.0M |
| 2022-07-15 | 5.09 | $5.26 | 2.4M |
| 2022-07-14 | 5.08 | $5.14 | 3.1M |
| 2022-07-13 | 5.07 | $5.14 | 2.4M |
| 2022-07-12 | 5.06 | $5.11 | 2.9M |
| 2022-07-11 | 5.06 | $4.89 | 2.6M |
| 2022-07-08 | 5.08 | $5.11 | 2.6M |
| 2022-07-07 | 5.07 | $5.10 | 3.5M |
| 2022-07-06 | 5.07 | $5.04 | 2.5M |
| 2022-07-05 | 5.07 | $5.11 | 3.5M |
| 2022-07-01 | 5.07 | $4.90 | 2.4M |
| 2022-06-30 | 5.09 | $4.91 | 4.1M |
| 2022-06-29 | 5.10 | $4.69 | 6.2M |
| 2022-06-28 | 5.15 | $5.16 | 3.2M |
| 2022-06-27 | 5.15 | $5.02 | 4.3M |
| 2022-06-24 | 5.16 | $5.20 | 32.0M |
| 2022-06-23 | 5.16 | $5.36 | 3.9M |
| 2022-06-22 | 5.14 | $5.08 | 5.0M |
| 2022-06-21 | 5.14 | $5.01 | 6.6M |
| 2022-06-17 | 5.15 | $4.99 | 8.6M |
| 2022-06-16 | 5.17 | $4.64 | 6.4M |
| 2022-06-15 | 5.23 | $4.88 | 7.2M |
| 2022-06-14 | 5.26 | $4.82 | 5.8M |
| 2022-06-13 | 5.31 | $4.83 | 8.0M |
| 2022-06-10 | 5.36 | $4.97 | 5.2M |
| 2022-06-09 | 5.40 | $4.95 | 6.1M |
| 2022-06-08 | 5.45 | $5.29 | 7.0M |
| 2022-06-07 | 5.47 | $5.15 | 5.4M |
| 2022-06-06 | 5.50 | $5.09 | 11.0M |
| 2022-06-03 | 5.54 | $5.92 | 4.9M |
| 2022-06-02 | 5.51 | $6.09 | 7.5M |
| 2022-06-01 | 5.44 | $5.91 | 4.1M |
| 2022-05-31 | 5.39 | $5.90 | 5.8M |
| 2022-05-27 | 5.34 | $6.01 | 7.6M |
| 2022-05-26 | 5.27 | $5.67 | 15.0M |
| 2022-05-25 | 5.23 | $5.25 | 2.7M |
| 2022-05-24 | 5.23 | $5.16 | 5.4M |
| 2022-05-23 | 5.23 | $5.32 | 4.8M |
| 2022-05-20 | 5.23 | $5.26 | 6.1M |
| 2022-05-19 | 5.22 | $5.47 | 6.7M |
| 2022-05-18 | 5.20 | $5.46 | 5.2M |
| 2022-05-17 | 5.17 | $5.63 | 8.1M |
| 2022-05-16 | 5.12 | $5.49 | 9.6M |
| 2022-05-13 | 5.08 | $5.33 | 10.4M |
| 2022-05-12 | 5.05 | $4.43 | 8.8M |
| 2022-05-11 | 5.12 | $4.16 | 9.8M |
| 2022-05-10 | 5.22 | $4.57 | 7.6M |
| 2022-05-09 | 5.29 | $4.67 | 8.5M |
| 2022-05-06 | 5.35 | $5.33 | 5.9M |
| 2022-05-05 | 5.36 | $5.28 | 3.9M |
| 2022-05-04 | 5.36 | $5.53 | 4.2M |
| 2022-05-03 | 5.35 | $5.43 | 3.5M |
| 2022-05-02 | 5.34 | $5.36 | 4.8M |
| 2022-04-29 | 5.33 | $5.24 | 5.1M |
| 2022-04-28 | 5.34 | $5.34 | 6.7M |
| 2022-04-27 | 5.35 | $5.16 | 5.3M |
| 2022-04-26 | 5.36 | $4.95 | 6.1M |
| 2022-04-25 | 5.41 | $5.31 | 6.5M |
| 2022-04-22 | 5.42 | $4.97 | 6.1M |
| 2022-04-21 | 5.47 | $5.18 | 5.2M |
| 2022-04-20 | 5.50 | $5.48 | 4.4M |
| 2022-04-19 | 5.50 | $5.39 | 4.2M |
| 2022-04-18 | 5.51 | $5.32 | 6.3M |
| 2022-04-14 | 5.53 | $5.20 | 5.8M |
| 2022-04-13 | 5.56 | $5.38 | 4.8M |
| 2022-04-12 | 5.58 | $5.05 | 6.1M |
| 2022-04-11 | 5.64 | $5.15 | 4.5M |
| 2022-04-08 | 5.69 | $5.27 | 5.5M |
| 2022-04-07 | 5.73 | $5.43 | 5.8M |
| 2022-04-06 | 5.77 | $5.64 | 8.0M |
| 2022-04-05 | 5.78 | $5.91 | 12.4M |
| 2022-04-04 | 5.77 | $6.19 | 6.5M |
| 2022-04-01 | 5.72 | $6.47 | 5.8M |
| 2022-03-31 | 5.64 | $6.62 | 4.1M |
| 2022-03-30 | 5.54 | $6.81 | 7.9M |
| 2022-03-29 | 5.41 | $6.74 | 11.8M |
| 2022-03-28 | 5.27 | $5.71 | 7.3M |
| 2022-03-25 | 5.22 | $5.98 | 22.3M |
| 2022-03-24 | 5.14 | $5.33 | 7.6M |
| 2022-03-23 | 5.12 | $5.56 | 5.4M |
| 2022-03-22 | 5.07 | $5.72 | 5.5M |
| 2022-03-21 | 5.00 | $5.50 | 5.4M |
| 2022-03-18 | 4.95 | $5.66 | 7.9M |
| 2022-03-17 | 4.88 | $5.50 | 6.7M |
| 2022-03-16 | 4.81 | $5.12 | 8.7M |
| 2022-03-15 | 4.78 | $4.87 | 6.8M |
| 2022-03-14 | 4.77 | $4.26 | 5.2M |
| 2022-03-11 | 4.82 | $4.51 | 6.2M |
| 2022-03-10 | 4.86 | $4.74 | 4.6M |
| 2022-03-09 | 4.87 | $4.90 | 5.1M |
| 2022-03-08 | 4.87 | $4.88 | 6.6M |
| 2022-03-07 | 4.86 | $4.84 | 7.7M |
| 2022-03-04 | 4.87 | $4.63 | 4.5M |
| 2022-03-03 | 4.89 | $4.68 | 4.1M |
| 2022-03-02 | 4.91 | $5.01 | 4.5M |
| 2022-03-01 | 4.90 | $5.12 | 4.7M |
| 2022-02-28 | 4.88 | $5.14 | 5.9M |
| 2022-02-25 | 4.85 | $4.80 | 4.5M |
| 2022-02-24 | 4.86 | $4.74 | 9.0M |
| 2022-02-23 | 4.87 | $4.49 | 9.1M |
| 2022-02-22 | 4.91 | $4.92 | 9.7M |
| 2022-02-18 | 4.91 | $4.76 | 8.5M |
| 2022-02-17 | 4.93 | $5.05 | 7.6M |
| 2022-02-16 | 4.91 | $5.55 | 10.4M |
| 2022-02-15 | 4.85 | $6.04 | 18.4M |
| 2022-02-14 | 4.72 | $4.76 | 4.8M |
| 2022-02-11 | 4.72 | $4.79 | 6.5M |
| 2022-02-10 | 4.71 | $5.11 | 9.7M |
| 2022-02-09 | 4.66 | $4.98 | 11.5M |
| 2022-02-08 | 4.63 | $4.65 | 10.4M |
| 2022-02-07 | 4.63 | $3.84 | 6.6M |
| 2022-02-04 | 4.71 | $3.81 | 4.8M |
| 2022-02-03 | 4.81 | $3.63 | 5.4M |
| 2022-02-02 | 4.93 | $3.90 | 4.6M |
| 2022-02-01 | 5.04 | $4.10 | 5.5M |
| 2022-01-31 | 5.14 | $4.15 | 7.6M |
| 2022-01-28 | 5.24 | $3.78 | 6.4M |
| 2022-01-27 | 5.40 | $3.83 | 4.6M |
| 2022-01-26 | 5.56 | $4.03 | 4.8M |
| 2022-01-25 | 5.72 | $4.27 | 5.8M |
| 2022-01-24 | 5.88 | $4.33 | 10.1M |
| 2022-01-21 | 6.04 | $4.47 | 7.1M |
| 2022-01-20 | 6.20 | $4.88 | 5.5M |
| 2022-01-19 | 6.34 | $4.81 | 5.1M |
| 2022-01-18 | 6.51 | $5.12 | 6.6M |
| 2022-01-14 | 6.65 | $5.71 | 4.2M |
| 2022-01-13 | 6.75 | $5.82 | 3.9M |
| 2022-01-12 | 6.85 | $6.33 | 1.9M |
| 2022-01-11 | 6.90 | $6.32 | 2.5M |
| 2022-01-10 | 6.96 | $5.94 | 4.6M |
| 2022-01-07 | 7.07 | $6.30 | 3.3M |
| 2022-01-06 | 7.15 | $6.35 | 3.6M |
| 2022-01-05 | 7.24 | $6.97 | 1.8M |
| 2022-01-04 | 7.27 | $7.24 | 1.4M |
| 2022-01-03 | 7.27 | $7.48 | 1.9M |
| 2021-12-31 | 7.25 | $7.30 | 1.4M |
| 2021-12-30 | 7.24 | $7.38 | 3.3M |
| 2021-12-29 | 7.23 | $6.98 | 2.0M |
| 2021-12-28 | 7.25 | $7.37 | 2.0M |
| 2021-12-27 | 7.24 | $7.28 | 1.8M |
| 2021-12-23 | 7.24 | $7.37 | 2.0M |
| 2021-12-22 | 7.22 | $7.10 | 1.9M |
| 2021-12-21 | 7.24 | $7.12 | 2.4M |
| 2021-12-20 | 7.25 | $6.79 | 2.8M |
| 2021-12-17 | 7.30 | $6.98 | 8.1M |
| 2021-12-16 | 7.33 | $6.52 | 4.2M |
| 2021-12-15 | 7.41 | $6.37 | 4.1M |
| 2021-12-14 | 7.52 | $6.37 | 2.0M |
| 2021-12-13 | 7.65 | $6.41 | 3.9M |
| 2021-12-10 | 7.78 | $6.79 | 1.6M |
| 2021-12-09 | 7.88 | $6.88 | 2.3M |
| 2021-12-08 | 7.98 | $7.18 | 2.3M |
| 2021-12-07 | 8.07 | $7.07 | 2.2M |
| 2021-12-06 | 8.17 | $6.85 | 3.8M |
| 2021-12-03 | 8.31 | $7.06 | 4.3M |
| 2021-12-02 | 8.45 | $7.62 | 3.2M |
| 2021-12-01 | 8.53 | $7.31 | 3.3M |
| 2021-11-30 | 8.66 | $7.93 | 2.3M |
| 2021-11-29 | 8.74 | $8.09 | 2.8M |
| 2021-11-26 | 8.81 | $8.39 | 1.5M |
| 2021-11-24 | 8.85 | $8.22 | 2.3M |
| 2021-11-23 | 8.92 | $7.92 | 3.1M |
| 2021-11-22 | 9.02 | $8.14 | 2.3M |
| 2021-11-19 | 9.12 | $8.49 | 2.2M |
| 2021-11-18 | 9.18 | $8.29 | 5.0M |
| 2021-11-17 | 9.28 | $8.80 | 3.3M |
| 2021-11-16 | 9.33 | $9.40 | 2.6M |
| 2021-11-15 | 9.32 | $9.39 | 2.8M |
| 2021-11-12 | 9.31 | $9.10 | 1.8M |
| 2021-11-11 | 9.33 | $9.29 | 1.2M |
| 2021-11-10 | 9.34 | $9.24 | 1.8M |
| 2021-11-09 | 9.35 | $9.46 | 2.0M |
| 2021-11-08 | 9.34 | $9.45 | 2.4M |
| 2021-11-05 | 9.32 | $9.96 | 1.8M |
| 2021-11-04 | 9.26 | $9.67 | 1.5M |
| 2021-11-03 | 9.21 | $9.59 | 1.6M |
| 2021-11-02 | 9.17 | $9.81 | 2.8M |
| 2021-11-01 | 9.11 | $9.49 | 3.4M |
| 2021-10-29 | 9.07 | $8.68 | 2.1M |
| 2021-10-28 | 9.11 | $8.78 | 2.2M |
| 2021-10-27 | 9.14 | $8.80 | 1.7M |
| 2021-10-26 | 9.18 | $9.07 | 3.5M |
| 2021-10-25 | 9.19 | $9.16 | 2.1M |
| 2021-10-22 | 9.19 | $8.99 | 1.6M |
| 2021-10-21 | 9.21 | $8.75 | 2.2M |
| 2021-10-20 | 9.26 | $9.09 | 1.7M |
| 2021-10-19 | 9.28 | $9.01 | 2.3M |
| 2021-10-18 | 9.31 | $8.65 | 2.5M |
| 2021-10-15 | 9.38 | $8.66 | 3.8M |
| 2021-10-14 | 9.45 | $9.34 | 2.0M |
| 2021-10-13 | 9.46 | $9.09 | 1.2M |
| 2021-10-12 | 9.50 | $9.20 | 824946 |
| 2021-10-11 | 9.53 | $9.03 | 907873 |
| 2021-10-08 | 9.59 | $9.12 | 1.2M |
| 2021-10-07 | 9.64 | $9.13 | 1.1M |
| 2021-10-06 | 9.69 | $9.19 | 1.7M |
| 2021-10-05 | 9.74 | $9.20 | 2.6M |
| 2021-10-04 | 9.80 | $9.07 | 3.3M |
| 2021-10-01 | 9.88 | $10.14 | 1.9M |
| 2021-09-30 | 9.85 | $10.06 | 2.8M |
| 2021-09-29 | 9.83 | $9.67 | 7.6M |
| 2021-09-28 | 9.84 | $9.95 | 3.0M |
| 2021-09-27 | 9.83 | $10.06 | 2.7M |
| 2021-09-24 | 9.81 | $10.30 | 4.1M |
| 2021-09-23 | 9.75 | $10.57 | 12.0M |
| 2021-09-22 | 9.67 | $9.67 | 2.2M |
| 2021-09-21 | 9.67 | $9.36 | 2.5M |
| 2021-09-20 | 9.70 | $9.11 | 2.4M |
| 2021-09-17 | 9.76 | $9.26 | 19.4M |
| 2021-09-16 | 9.82 | $8.60 | 3.7M |
| 2021-09-15 | 9.94 | $8.21 | 5.2M |
| 2021-09-14 | 10.13 | $8.14 | 5.3M |
| 2021-09-13 | 10.34 | $8.88 | 4.4M |
| 2021-09-10 | 10.49 | $9.30 | 3.9M |
| 2021-09-09 | 10.61 | $9.32 | 4.9M |
| 2021-09-08 | 10.75 | $9.40 | 5.9M |
| 2021-09-07 | 10.89 | $9.57 | 9.0M |
| 2021-09-03 | 11.03 | $10.16 | 15.6M |
| 2021-09-02 | 11.12 | $11.93 | 2.0M |
| 2021-09-01 | 11.04 | $12.48 | 1.3M |
| 2021-08-31 | 10.89 | $12.71 | 1.2M |
| 2021-08-30 | 10.70 | $12.57 | 1.5M |
| 2021-08-27 | 10.50 | $12.78 | 3.7M |
| 2021-08-26 | 10.26 | $11.48 | 954775 |
| 2021-08-25 | 10.13 | $11.04 | 1.3M |
| 2021-08-24 | 10.03 | $10.90 | 1.3M |
| 2021-08-23 | 9.94 | $10.30 | 1.4M |
| 2021-08-20 | 9.91 | $9.93 | 3.3M |
| 2021-08-19 | 9.90 | $8.48 | 2.3M |
| 2021-08-18 | 10.05 | $8.81 | 3.4M |
| 2021-08-17 | 10.18 | $9.29 | 3.7M |
| 2021-08-16 | 10.28 | $9.98 | 2.7M |
| 2021-08-13 | 10.31 | $9.50 | 4.8M |
| 2021-08-12 | 10.39 | $11.31 | 4.8M |
| 2021-08-11 | 10.30 | $13.40 | 8.9M |
| 2021-08-10 | 9.97 | $10.03 | 1.5M |
| 2021-08-09 | 9.96 | $10.50 | 2.6M |
| 2021-08-06 | 9.91 | $9.59 | 1.5M |
| 2021-08-05 | 9.94 | $10.33 | 2.0M |
| 2021-08-04 | 9.90 | $9.31 | 1.5M |
| 2021-08-03 | 9.96 | $9.94 | 1.1M |
| 2021-08-02 | 9.97 | $9.90 | 1.9M |
| 2021-07-30 | 9.97 | $9.98 | 1.7M |
| 2021-07-29 | 9.97 | $9.98 | 9.3M |
| 2021-07-28 | 9.97 | $9.97 | 7.6M |
| 2021-07-27 | 9.97 | $9.95 | 5.3M |
| 2021-07-26 | 9.97 | $9.98 | 1.9M |
| 2021-07-23 | 9.97 | $9.97 | 1.1M |
| 2021-07-22 | 9.97 | $9.97 | 579336 |
| 2021-07-21 | 9.97 | $9.96 | 1.0M |
| 2021-07-20 | 9.97 | $9.95 | 935806 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.06
2026-07-17
Close Price
$7.23
Vol: 91.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.41
Average
7.55
Maximum
17.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.06 | $7.23 | 91.7M |
| 2026-07-16 | 8.19 | $7.34 | 50.7M |
| 2026-07-15 | 8.32 | $7.76 | 53.7M |
| 2026-07-14 | 8.42 | $7.89 | 49.1M |
| 2026-07-13 | 8.51 | $7.48 | 48.6M |
| 2026-07-10 | 8.65 | $7.72 | 31.3M |
| 2026-07-09 | 8.77 | $7.99 | 36.5M |
| 2026-07-08 | 8.87 | $7.93 | 28.7M |
| 2026-07-07 | 8.99 | $8.12 | 45.3M |
| 2026-07-06 | 9.09 | $8.92 | 55.8M |
| 2026-07-02 | 9.13 | $8.49 | 56.2M |
| 2026-07-01 | 9.23 | $8.84 | 46.1M |
| 2026-06-30 | 9.30 | $8.92 | 58.5M |
| 2026-06-29 | 9.39 | $8.63 | 47.8M |
| 2026-06-26 | 9.51 | $8.83 | 56.2M |
| 2026-06-25 | 9.63 | $8.87 | 54.1M |
| 2026-06-24 | 9.77 | $9.28 | 50.7M |
| 2026-06-23 | 9.87 | $9.55 | 38.1M |
| 2026-06-22 | 9.95 | $9.86 | 47.7M |
| 2026-06-18 | 10.01 | $10.00 | 44.9M |
| 2026-06-17 | 10.06 | $9.39 | 36.6M |
| 2026-06-16 | 10.16 | $9.34 | 49.0M |
| 2026-06-15 | 10.28 | $9.67 | 52.3M |
| 2026-06-12 | 10.36 | $9.15 | 23.7M |
| 2026-06-11 | 10.51 | $9.36 | 26.9M |
| 2026-06-10 | 10.64 | $8.86 | 28.9M |
| 2026-06-09 | 10.82 | $9.27 | 35.3M |
| 2026-06-08 | 10.98 | $9.70 | 22.0M |
| 2026-06-05 | 11.10 | $9.55 | 38.6M |
| 2026-06-04 | 11.23 | $11.14 | 23.7M |
| 2026-06-03 | 11.21 | $11.43 | 32.6M |
| 2026-06-02 | 11.16 | $11.87 | 29.8M |
| 2026-06-01 | 11.04 | $11.97 | 23.0M |
| 2026-05-29 | 10.90 | $11.90 | 31.4M |
| 2026-05-28 | 10.76 | $12.30 | 38.5M |
| 2026-05-27 | 10.56 | $11.48 | 29.3M |
| 2026-05-26 | 10.42 | $11.52 | 48.7M |
| 2026-05-22 | 10.28 | $10.92 | 36.0M |
| 2026-05-21 | 10.17 | $10.40 | 24.0M |
| 2026-05-20 | 10.11 | $10.07 | 23.3M |
| 2026-05-19 | 10.07 | $10.00 | 24.6M |
| 2026-05-18 | 10.04 | $10.35 | 20.2M |
| 2026-05-15 | 9.97 | $10.36 | 25.4M |
| 2026-05-14 | 9.89 | $10.64 | 28.1M |
| 2026-05-13 | 9.77 | $11.06 | 33.0M |
| 2026-05-12 | 9.61 | $10.49 | 28.0M |
| 2026-05-11 | 9.49 | $10.74 | 42.9M |
| 2026-05-08 | 9.34 | $10.87 | 35.3M |
| 2026-05-07 | 9.17 | $10.01 | 37.2M |
| 2026-05-06 | 9.07 | $10.52 | 68.3M |
| 2026-05-05 | 8.91 | $8.68 | 30.8M |
| 2026-05-04 | 8.92 | $8.86 | 31.0M |
| 2026-05-01 | 8.92 | $9.25 | 26.9M |
| 2026-04-30 | 8.88 | $9.19 | 23.1M |
| 2026-04-29 | 8.83 | $8.70 | 36.1M |
| 2026-04-28 | 8.84 | $8.93 | 52.0M |
| 2026-04-27 | 8.81 | $9.04 | 45.7M |
| 2026-04-24 | 8.77 | $8.50 | 23.9M |
| 2026-04-23 | 8.78 | $8.49 | 23.5M |
| 2026-04-22 | 8.80 | $9.14 | 22.9M |
| 2026-04-21 | 8.75 | $8.97 | 21.4M |
| 2026-04-20 | 8.72 | $9.14 | 17.1M |
| 2026-04-17 | 8.68 | $9.22 | 25.0M |
| 2026-04-16 | 8.63 | $9.22 | 19.9M |
| 2026-04-15 | 8.58 | $9.13 | 27.0M |
| 2026-04-14 | 8.54 | $8.80 | 20.5M |
| 2026-04-13 | 8.54 | $8.52 | 21.0M |
| 2026-04-10 | 8.57 | $8.34 | 16.2M |
| 2026-04-09 | 8.62 | $8.28 | 16.0M |
| 2026-04-08 | 8.70 | $8.63 | 19.7M |
| 2026-04-07 | 8.74 | $8.38 | 20.1M |
| 2026-04-06 | 8.81 | $8.70 | 20.4M |
| 2026-04-02 | 8.86 | $8.50 | 23.4M |
| 2026-04-01 | 8.93 | $8.27 | 23.2M |
| 2026-03-31 | 9.04 | $8.26 | 31.9M |
| 2026-03-30 | 9.15 | $7.94 | 24.9M |
| 2026-03-27 | 9.30 | $8.10 | 27.5M |
| 2026-03-26 | 9.44 | $8.47 | 21.5M |
| 2026-03-25 | 9.56 | $8.97 | 16.4M |
| 2026-03-24 | 9.64 | $8.99 | 19.0M |
| 2026-03-23 | 9.72 | $9.28 | 16.8M |
| 2026-03-20 | 9.77 | $9.23 | 28.3M |
| 2026-03-19 | 9.82 | $9.69 | 17.8M |
| 2026-03-18 | 9.84 | $9.54 | 17.8M |
| 2026-03-17 | 9.88 | $9.93 | 18.8M |
| 2026-03-16 | 9.87 | $9.82 | 31.5M |
| 2026-03-13 | 9.88 | $9.70 | 23.1M |
| 2026-03-12 | 9.90 | $9.74 | 25.5M |
| 2026-03-11 | 9.92 | $10.23 | 24.8M |
| 2026-03-10 | 9.89 | $9.88 | 31.2M |
| 2026-03-09 | 9.90 | $10.04 | 27.8M |
| 2026-03-06 | 9.90 | $9.55 | 14.9M |
| 2026-03-05 | 9.94 | $9.61 | 18.1M |
| 2026-03-04 | 9.98 | $9.89 | 14.9M |
| 2026-03-03 | 10.00 | $9.76 | 35.0M |
| 2026-03-02 | 10.03 | $10.27 | 30.9M |
| 2026-02-27 | 10.02 | $10.06 | 27.7M |
| 2026-02-26 | 10.03 | $10.23 | 42.7M |
| 2026-02-25 | 10.04 | $9.82 | 34.5M |
| 2026-02-24 | 10.11 | $9.72 | 19.8M |
| 2026-02-23 | 10.20 | $9.54 | 21.6M |
| 2026-02-20 | 10.33 | $9.87 | 19.3M |
| 2026-02-19 | 10.46 | $10.25 | 14.3M |
| 2026-02-18 | 10.56 | $10.09 | 24.2M |
| 2026-02-17 | 10.70 | $9.99 | 15.7M |
| 2026-02-13 | 10.88 | $9.90 | 17.3M |
| 2026-02-12 | 11.09 | $9.88 | 18.0M |
| 2026-02-11 | 11.33 | $10.10 | 21.8M |
| 2026-02-10 | 11.57 | $10.23 | 21.6M |
| 2026-02-09 | 11.83 | $10.69 | 24.8M |
| 2026-02-06 | 12.06 | $10.52 | 33.5M |
| 2026-02-05 | 12.33 | $9.46 | 37.7M |
| 2026-02-04 | 12.73 | $10.38 | 34.6M |
| 2026-02-03 | 13.07 | $10.73 | 45.0M |
| 2026-02-02 | 13.40 | $10.56 | 41.4M |
| 2026-01-30 | 13.77 | $10.57 | 53.8M |
| 2026-01-29 | 14.15 | $11.14 | 153.9M |
| 2026-01-28 | 14.48 | $13.37 | 15.6M |
| 2026-01-27 | 14.60 | $13.47 | 12.9M |
| 2026-01-26 | 14.72 | $13.28 | 14.2M |
| 2026-01-23 | 14.86 | $13.93 | 14.8M |
| 2026-01-22 | 14.93 | $14.54 | 19.9M |
| 2026-01-21 | 14.95 | $14.30 | 27.5M |
| 2026-01-20 | 15.00 | $14.72 | 24.0M |
| 2026-01-16 | 15.00 | $15.43 | 24.8M |
| 2026-01-15 | 14.92 | $15.28 | 23.0M |
| 2026-01-14 | 14.85 | $15.12 | 20.7M |
| 2026-01-13 | 14.79 | $14.81 | 32.5M |
| 2026-01-12 | 14.76 | $15.41 | 22.2M |
| 2026-01-09 | 14.67 | $15.39 | 34.0M |
| 2026-01-08 | 14.58 | $15.25 | 33.6M |
| 2026-01-07 | 14.51 | $15.55 | 24.0M |
| 2026-01-06 | 14.41 | $16.30 | 31.9M |
| 2026-01-05 | 14.23 | $16.04 | 36.9M |
| 2026-01-02 | 14.08 | $14.36 | 21.9M |
| 2025-12-31 | 14.08 | $13.20 | 16.3M |
| 2025-12-30 | 14.20 | $13.22 | 17.4M |
| 2025-12-29 | 14.32 | $13.54 | 16.5M |
| 2025-12-26 | 14.42 | $13.88 | 11.4M |
| 2025-12-24 | 14.48 | $14.27 | 7.7M |
| 2025-12-23 | 14.50 | $14.26 | 16.3M |
| 2025-12-22 | 14.53 | $14.78 | 18.4M |
| 2025-12-19 | 14.49 | $14.22 | 22.2M |
| 2025-12-18 | 14.51 | $13.85 | 21.7M |
| 2025-12-17 | 14.55 | $13.20 | 17.7M |
| 2025-12-16 | 14.67 | $14.07 | 13.8M |
| 2025-12-15 | 14.69 | $14.19 | 15.5M |
| 2025-12-12 | 14.71 | $14.85 | 18.8M |
| 2025-12-11 | 14.67 | $15.56 | 16.0M |
| 2025-12-10 | 14.56 | $15.01 | 13.0M |
| 2025-12-09 | 14.51 | $15.44 | 10.3M |
| 2025-12-08 | 14.42 | $15.51 | 16.0M |
| 2025-12-05 | 14.32 | $15.26 | 18.2M |
| 2025-12-04 | 14.24 | $15.76 | 21.1M |
| 2025-12-03 | 14.11 | $14.63 | 15.0M |
| 2025-12-02 | 14.09 | $13.83 | 17.3M |
| 2025-12-01 | 14.15 | $13.47 | 18.4M |
| 2025-11-28 | 14.27 | $14.43 | 6.1M |
| 2025-11-26 | 14.31 | $14.12 | 10.9M |
| 2025-11-25 | 14.39 | $13.94 | 12.3M |
| 2025-11-24 | 14.50 | $13.89 | 21.3M |
| 2025-11-21 | 14.62 | $13.07 | 28.8M |
| 2025-11-20 | 14.83 | $13.04 | 26.6M |
| 2025-11-19 | 15.06 | $13.67 | 14.4M |
| 2025-11-18 | 15.24 | $13.93 | 22.2M |
| 2025-11-17 | 15.40 | $13.89 | 23.0M |
| 2025-11-14 | 15.59 | $14.41 | 20.4M |
| 2025-11-13 | 15.73 | $14.79 | 26.7M |
| 2025-11-12 | 15.84 | $16.30 | 28.7M |
| 2025-11-11 | 15.81 | $16.35 | 34.3M |
| 2025-11-10 | 15.79 | $15.77 | 44.1M |
| 2025-11-07 | 15.83 | $14.90 | 53.0M |
| 2025-11-06 | 15.95 | $14.32 | 39.4M |
| 2025-11-05 | 16.15 | $15.00 | 33.3M |
| 2025-11-04 | 16.29 | $14.76 | 39.8M |
| 2025-11-03 | 16.47 | $16.32 | 42.1M |
| 2025-10-31 | 16.52 | $17.34 | 43.6M |
| 2025-10-30 | 16.48 | $16.55 | 27.1M |
| 2025-10-29 | 16.52 | $17.03 | 56.4M |
| 2025-10-28 | 16.51 | $15.61 | 51.1M |
| 2025-10-27 | 16.64 | $16.30 | 44.2M |
| 2025-10-24 | 16.70 | $16.13 | 40.3M |
| 2025-10-23 | 16.78 | $15.67 | 45.9M |
| 2025-10-22 | 16.90 | $15.47 | 43.2M |
| 2025-10-21 | 17.04 | $16.10 | 68.0M |
| 2025-10-20 | 17.13 | $17.43 | 61.4M |
| 2025-10-17 | 17.08 | $15.66 | 47.6M |
| 2025-10-16 | 17.20 | $16.07 | 36.1M |
| 2025-10-15 | 17.28 | $17.60 | 49.7M |
| 2025-10-14 | 17.20 | $18.11 | 107.6M |
| 2025-10-13 | 17.05 | $16.77 | 100.9M |
| 2025-10-10 | 17.01 | $16.28 | 45.7M |
| 2025-10-09 | 17.01 | $17.14 | 40.4M |
| 2025-10-08 | 16.92 | $17.37 | 115.0M |
| 2025-10-07 | 16.78 | $18.91 | 32.1M |
| 2025-10-06 | 16.47 | $19.57 | 33.5M |
| 2025-10-03 | 16.06 | $18.26 | 35.9M |
| 2025-10-02 | 15.76 | $17.80 | 40.3M |
| 2025-10-01 | 15.48 | $16.22 | 39.1M |
| 2025-09-30 | 15.34 | $16.14 | 29.9M |
| 2025-09-29 | 15.18 | $16.00 | 28.7M |
| 2025-09-26 | 15.04 | $16.11 | 31.2M |
| 2025-09-25 | 14.87 | $15.86 | 36.8M |
| 2025-09-24 | 14.72 | $15.97 | 43.6M |
| 2025-09-23 | 14.56 | $16.72 | 45.7M |
| 2025-09-22 | 14.31 | $15.86 | 49.6M |
| 2025-09-19 | 14.14 | $16.58 | 62.3M |
| 2025-09-18 | 13.89 | $14.63 | 36.3M |
| 2025-09-17 | 13.83 | $14.16 | 55.4M |
| 2025-09-16 | 13.82 | $14.39 | 56.6M |
| 2025-09-15 | 13.79 | $14.12 | 62.5M |
| 2025-09-12 | 13.80 | $14.00 | 75.1M |
| 2025-09-11 | 13.83 | $13.68 | 33.0M |
| 2025-09-10 | 13.92 | $13.26 | 41.0M |
| 2025-09-09 | 14.07 | $13.42 | 10.5M |
| 2025-09-08 | 14.22 | $13.43 | 26.6M |
| 2025-09-05 | 14.38 | $13.46 | 27.0M |
| 2025-09-04 | 14.57 | $13.10 | 34.0M |
| 2025-09-03 | 14.81 | $13.04 | 38.5M |
| 2025-09-02 | 15.09 | $13.38 | 33.2M |
| 2025-08-29 | 15.37 | $14.15 | 26.1M |
| 2025-08-28 | 15.59 | $14.27 | 24.4M |
| 2025-08-27 | 15.81 | $14.41 | 28.0M |
| 2025-08-26 | 16.03 | $14.73 | 37.5M |
| 2025-08-25 | 16.23 | $14.30 | 21.7M |
| 2025-08-22 | 16.48 | $14.95 | 35.0M |
| 2025-08-21 | 16.69 | $14.45 | 24.1M |
| 2025-08-20 | 16.96 | $14.72 | 35.5M |
| 2025-08-19 | 17.22 | $14.85 | 24.5M |
| 2025-08-18 | 17.47 | $16.06 | 29.3M |
| 2025-08-15 | 17.61 | $16.63 | 37.2M |
| 2025-08-14 | 17.70 | $17.37 | 13.5M |
| 2025-08-13 | 17.73 | $17.79 | 16.6M |
| 2025-08-12 | 17.70 | $18.01 | 23.3M |
| 2025-08-11 | 17.64 | $17.08 | 23.1M |
| 2025-08-08 | 17.65 | $16.64 | 28.6M |
| 2025-08-07 | 17.67 | $17.25 | 42.7M |
| 2025-08-06 | 17.61 | $18.93 | 34.2M |
| 2025-08-05 | 17.36 | $19.49 | 46.4M |
| 2025-08-04 | 17.01 | $20.39 | 81.1M |
| 2025-08-01 | 16.54 | $17.16 | 46.0M |
| 2025-07-31 | 16.34 | $16.66 | 22.0M |
| 2025-07-30 | 16.15 | $16.82 | 26.9M |
| 2025-07-29 | 15.92 | $16.89 | 24.3M |
| 2025-07-28 | 15.65 | $17.16 | 36.9M |
| 2025-07-25 | 15.32 | $18.10 | 35.7M |
| 2025-07-24 | 14.86 | $17.51 | 32.5M |
| 2025-07-23 | 14.41 | $17.59 | 34.5M |
| 2025-07-22 | 13.91 | $16.61 | 44.8M |
| 2025-07-21 | 13.47 | $16.84 | 63.0M |
| 2025-07-18 | 12.96 | $17.78 | 60.1M |
| 2025-07-17 | 12.33 | $17.72 | 90.0M |
| 2025-07-16 | 11.65 | $16.33 | 79.2M |
| 2025-07-15 | 11.08 | $13.95 | 45.6M |
| 2025-07-14 | 10.70 | $12.63 | 23.6M |
| 2025-07-11 | 10.43 | $12.04 | 30.6M |
| 2025-07-10 | 10.21 | $12.33 | 32.8M |
| 2025-07-09 | 9.94 | $11.56 | 21.2M |
| 2025-07-08 | 9.74 | $11.39 | 33.5M |
| 2025-07-07 | 9.54 | $10.66 | 18.7M |
| 2025-07-03 | 9.39 | $10.55 | 21.3M |
| 2025-07-02 | 9.24 | $10.16 | 29.3M |
| 2025-07-01 | 9.12 | $9.81 | 33.6M |
| 2025-06-30 | 9.02 | $10.55 | 69.4M |
| 2025-06-27 | 8.84 | $9.44 | 43.3M |
| 2025-06-26 | 8.76 | $9.48 | 26.7M |
| 2025-06-25 | 8.67 | $8.52 | 16.9M |
| 2025-06-24 | 8.66 | $8.83 | 21.6M |
| 2025-06-23 | 8.62 | $8.51 | 21.6M |
| 2025-06-20 | 8.59 | $8.54 | 20.2M |
| 2025-06-18 | 8.56 | $8.84 | 20.3M |
| 2025-06-17 | 8.48 | $8.65 | 23.0M |
| 2025-06-16 | 8.42 | $9.00 | 20.5M |
| 2025-06-13 | 8.32 | $8.60 | 24.9M |
| 2025-06-12 | 8.24 | $8.87 | 41.0M |
| 2025-06-11 | 8.14 | $9.63 | 43.6M |
| 2025-06-10 | 7.95 | $9.44 | 31.0M |
| 2025-06-09 | 7.76 | $9.23 | 53.8M |
| 2025-06-06 | 7.59 | $8.12 | 28.5M |
| 2025-06-05 | 7.51 | $7.56 | 21.4M |
| 2025-06-04 | 7.48 | $7.87 | 17.2M |
| 2025-06-03 | 7.42 | $8.03 | 52.6M |
| 2025-06-02 | 7.33 | $7.50 | 17.7M |
| 2025-05-30 | 7.29 | $7.82 | 24.7M |
| 2025-05-29 | 7.21 | $8.52 | 44.8M |
| 2025-05-28 | 7.05 | $8.86 | 98.6M |
| 2025-05-27 | 6.85 | $6.88 | 11.5M |
| 2025-05-23 | 6.84 | $6.63 | 7.6M |
| 2025-05-22 | 6.85 | $6.64 | 11.3M |
| 2025-05-21 | 6.86 | $6.63 | 10.4M |
| 2025-05-20 | 6.87 | $6.97 | 9.1M |
| 2025-05-19 | 6.84 | $7.03 | 11.1M |
| 2025-05-16 | 6.79 | $7.39 | 18.5M |
| 2025-05-15 | 6.71 | $7.16 | 10.9M |
| 2025-05-14 | 6.64 | $7.17 | 12.9M |
| 2025-05-13 | 6.57 | $7.19 | 20.0M |
| 2025-05-12 | 6.48 | $7.01 | 11.1M |
| 2025-05-09 | 6.41 | $6.78 | 10.2M |
| 2025-05-08 | 6.36 | $6.65 | 15.7M |
| 2025-05-07 | 6.32 | $6.42 | 10.5M |
| 2025-05-06 | 6.29 | $6.36 | 9.5M |
| 2025-05-05 | 6.27 | $6.48 | 6.9M |
| 2025-05-02 | 6.23 | $6.71 | 13.9M |
| 2025-05-01 | 6.16 | $6.31 | 9.2M |
| 2025-04-30 | 6.13 | $6.30 | 10.9M |
| 2025-04-29 | 6.10 | $6.56 | 8.2M |
| 2025-04-28 | 6.04 | $6.45 | 11.3M |
| 2025-04-25 | 6.00 | $6.50 | 13.0M |
| 2025-04-24 | 5.94 | $6.48 | 12.1M |
| 2025-04-23 | 5.89 | $6.16 | 15.4M |
| 2025-04-22 | 5.87 | $5.89 | 8.3M |
| 2025-04-21 | 5.88 | $5.81 | 8.4M |
| 2025-04-17 | 5.90 | $5.89 | 11.6M |
| 2025-04-16 | 5.92 | $5.79 | 11.7M |
| 2025-04-15 | 5.95 | $5.87 | 8.8M |
| 2025-04-14 | 5.97 | $6.02 | 12.7M |
| 2025-04-11 | 5.98 | $5.93 | 16.7M |
| 2025-04-10 | 6.01 | $6.02 | 12.5M |
| 2025-04-09 | 6.02 | $6.26 | 19.0M |
| 2025-04-08 | 6.01 | $5.33 | 15.3M |
| 2025-04-07 | 6.09 | $5.58 | 17.3M |
| 2025-04-04 | 6.15 | $5.36 | 16.4M |
| 2025-04-03 | 6.24 | $5.66 | 14.0M |
| 2025-04-02 | 6.30 | $6.04 | 13.1M |
| 2025-04-01 | 6.33 | $5.93 | 10.5M |
| 2025-03-31 | 6.38 | $6.02 | 10.1M |
| 2025-03-28 | 6.41 | $6.11 | 9.3M |
| 2025-03-27 | 6.45 | $6.43 | 7.4M |
| 2025-03-26 | 6.45 | $6.57 | 9.4M |
| 2025-03-25 | 6.45 | $6.66 | 6.4M |
| 2025-03-24 | 6.43 | $6.77 | 10.2M |
| 2025-03-21 | 6.40 | $6.64 | 17.6M |
| 2025-03-20 | 6.39 | $6.33 | 7.1M |
| 2025-03-19 | 6.41 | $6.49 | 9.8M |
| 2025-03-18 | 6.42 | $6.17 | 10.8M |
| 2025-03-17 | 6.47 | $6.43 | 10.2M |
| 2025-03-14 | 6.50 | $6.24 | 8.3M |
| 2025-03-13 | 6.56 | $5.99 | 8.2M |
| 2025-03-12 | 6.65 | $6.31 | 11.7M |
| 2025-03-11 | 6.71 | $6.03 | 11.4M |
| 2025-03-10 | 6.80 | $6.15 | 15.5M |
| 2025-03-07 | 6.90 | $6.62 | 9.8M |
| 2025-03-06 | 6.95 | $6.64 | 12.1M |
| 2025-03-05 | 7.01 | $6.79 | 9.3M |
| 2025-03-04 | 7.06 | $6.60 | 11.1M |
| 2025-03-03 | 7.14 | $6.46 | 13.1M |
| 2025-02-28 | 7.23 | $7.00 | 16.0M |
| 2025-02-27 | 7.28 | $6.75 | 19.1M |
| 2025-02-26 | 7.37 | $6.70 | 17.5M |
| 2025-02-25 | 7.46 | $6.50 | 16.3M |
| 2025-02-24 | 7.59 | $6.76 | 13.9M |
| 2025-02-21 | 7.70 | $6.98 | 13.5M |
| 2025-02-20 | 7.79 | $7.47 | 12.6M |
| 2025-02-19 | 7.84 | $7.59 | 12.7M |
| 2025-02-18 | 7.89 | $7.94 | 17.3M |
| 2025-02-14 | 7.91 | $7.83 | 14.0M |
| 2025-02-13 | 7.94 | $7.58 | 9.8M |
| 2025-02-12 | 8.00 | $7.33 | 9.5M |
| 2025-02-11 | 8.08 | $7.36 | 14.2M |
| 2025-02-10 | 8.17 | $7.83 | 18.5M |
| 2025-02-07 | 8.21 | $7.78 | 10.1M |
| 2025-02-06 | 8.27 | $7.86 | 9.2M |
| 2025-02-05 | 8.33 | $8.05 | 7.5M |
| 2025-02-04 | 8.38 | $8.02 | 9.3M |
| 2025-02-03 | 8.44 | $8.06 | 11.8M |
| 2025-01-31 | 8.50 | $8.26 | 11.8M |
| 2025-01-30 | 8.53 | $8.23 | 7.2M |
| 2025-01-29 | 8.58 | $8.33 | 6.7M |
| 2025-01-28 | 8.61 | $8.37 | 7.5M |
| 2025-01-27 | 8.65 | $8.23 | 13.2M |
| 2025-01-24 | 8.69 | $8.76 | 12.5M |
| 2025-01-23 | 8.69 | $8.67 | 9.1M |
| 2025-01-22 | 8.68 | $8.77 | 10.8M |
| 2025-01-21 | 8.66 | $9.06 | 13.6M |
| 2025-01-17 | 8.61 | $8.17 | 9.9M |
| 2025-01-16 | 8.64 | $8.37 | 12.3M |
| 2025-01-15 | 8.65 | $8.10 | 12.8M |
| 2025-01-14 | 8.69 | $7.86 | 11.7M |
| 2025-01-13 | 8.74 | $7.96 | 20.1M |
| 2025-01-10 | 8.79 | $8.74 | 19.9M |
| 2025-01-08 | 8.76 | $9.49 | 18.3M |
| 2025-01-07 | 8.66 | $10.27 | 26.9M |
| 2025-01-06 | 8.47 | $9.83 | 19.2M |
| 2025-01-03 | 8.32 | $9.77 | 29.1M |
| 2025-01-02 | 8.17 | $8.09 | 12.5M |
| 2024-12-31 | 8.17 | $8.13 | 11.6M |
| 2024-12-30 | 8.18 | $8.39 | 15.9M |
| 2024-12-27 | 8.15 | $8.93 | 14.2M |
| 2024-12-26 | 8.08 | $9.16 | 28.3M |
| 2024-12-24 | 7.97 | $8.26 | 16.3M |
| 2024-12-23 | 7.95 | $7.62 | 12.0M |
| 2024-12-20 | 7.99 | $7.69 | 27.7M |
| 2024-12-19 | 8.02 | $7.23 | 21.1M |
| 2024-12-18 | 8.09 | $7.94 | 34.7M |
| 2024-12-17 | 8.08 | $8.24 | 16.2M |
| 2024-12-16 | 8.03 | $7.98 | 24.3M |
| 2024-12-13 | 8.00 | $7.78 | 15.5M |
| 2024-12-12 | 7.97 | $7.63 | 12.3M |
| 2024-12-11 | 7.95 | $7.94 | 22.5M |
| 2024-12-10 | 7.90 | $8.54 | 13.6M |
| 2024-12-09 | 7.77 | $8.53 | 20.1M |
| 2024-12-06 | 7.63 | $8.84 | 17.9M |
| 2024-12-05 | 7.45 | $8.09 | 18.0M |
| 2024-12-04 | 7.32 | $8.11 | 14.8M |
| 2024-12-03 | 7.17 | $7.85 | 20.6M |
| 2024-12-02 | 7.04 | $8.11 | 38.2M |
| 2024-11-29 | 6.86 | $8.95 | 23.6M |
| 2024-11-27 | 6.59 | $8.00 | 19.4M |
| 2024-11-26 | 6.39 | $7.90 | 21.5M |
| 2024-11-25 | 6.19 | $8.20 | 42.0M |
| 2024-11-22 | 5.95 | $7.09 | 23.9M |
| 2024-11-21 | 5.80 | $6.80 | 31.3M |
| 2024-11-20 | 5.67 | $6.20 | 15.7M |
| 2024-11-19 | 5.61 | $6.33 | 20.8M |
| 2024-11-18 | 5.53 | $5.61 | 11.7M |
| 2024-11-15 | 5.51 | $5.73 | 13.2M |
| 2024-11-14 | 5.49 | $5.91 | 13.4M |
| 2024-11-13 | 5.45 | $5.90 | 19.2M |
| 2024-11-12 | 5.40 | $6.32 | 24.7M |
| 2024-11-11 | 5.32 | $6.27 | 40.8M |
| 2024-11-08 | 5.23 | $5.21 | 14.3M |
| 2024-11-07 | 5.25 | $5.10 | 17.3M |
| 2024-11-06 | 5.27 | $5.07 | 16.1M |
| 2024-11-05 | 5.31 | $5.10 | 13.1M |
| 2024-11-04 | 5.34 | $5.04 | 13.8M |
| 2024-11-01 | 5.39 | $4.87 | 12.2M |
| 2024-10-31 | 5.45 | $4.80 | 15.5M |
| 2024-10-30 | 5.53 | $4.99 | 12.3M |
| 2024-10-29 | 5.59 | $5.01 | 25.4M |
| 2024-10-28 | 5.66 | $5.27 | 20.7M |
| 2024-10-25 | 5.69 | $5.16 | 81.3M |
| 2024-10-24 | 5.74 | $6.04 | 16.6M |
| 2024-10-23 | 5.69 | $6.24 | 18.8M |
| 2024-10-22 | 5.63 | $6.18 | 25.3M |
| 2024-10-21 | 5.56 | $5.49 | 9.9M |
| 2024-10-18 | 5.56 | $5.61 | 6.3M |
| 2024-10-17 | 5.54 | $5.51 | 5.4M |
| 2024-10-16 | 5.53 | $5.55 | 5.2M |
| 2024-10-15 | 5.52 | $5.42 | 5.6M |
| 2024-10-14 | 5.52 | $5.54 | 7.0M |
| 2024-10-11 | 5.50 | $5.69 | 4.6M |
| 2024-10-10 | 5.47 | $5.49 | 7.2M |
| 2024-10-09 | 5.46 | $5.66 | 6.5M |
| 2024-10-08 | 5.43 | $5.67 | 9.3M |
| 2024-10-07 | 5.40 | $5.98 | 13.4M |
| 2024-10-04 | 5.33 | $5.95 | 18.2M |
| 2024-10-03 | 5.26 | $5.61 | 20.8M |
| 2024-10-02 | 5.22 | $6.14 | 70.8M |
| 2024-10-01 | 5.13 | $4.80 | 9.0M |
| 2024-09-30 | 5.16 | $5.03 | 6.1M |
| 2024-09-27 | 5.17 | $5.22 | 6.8M |
| 2024-09-26 | 5.16 | $5.11 | 5.1M |
| 2024-09-25 | 5.16 | $5.05 | 4.9M |
| 2024-09-24 | 5.16 | $5.15 | 4.8M |
| 2024-09-23 | 5.16 | $5.12 | 3.6M |
| 2024-09-20 | 5.16 | $5.16 | 9.9M |
| 2024-09-19 | 5.15 | $5.18 | 5.0M |
| 2024-09-18 | 5.14 | $5.20 | 5.7M |
| 2024-09-17 | 5.13 | $5.26 | 4.2M |
| 2024-09-16 | 5.12 | $5.32 | 3.9M |
| 2024-09-13 | 5.10 | $5.43 | 4.2M |
| 2024-09-12 | 5.06 | $5.35 | 4.6M |
| 2024-09-11 | 5.03 | $5.32 | 6.6M |
| 2024-09-10 | 5.01 | $5.15 | 3.7M |
| 2024-09-09 | 5.00 | $4.99 | 4.8M |
| 2024-09-06 | 5.00 | $4.77 | 5.0M |
| 2024-09-05 | 5.03 | $4.83 | 4.9M |
| 2024-09-04 | 5.05 | $4.88 | 4.7M |
| 2024-09-03 | 5.07 | $4.92 | 6.8M |
| 2024-08-30 | 5.08 | $5.00 | 5.2M |
| 2024-08-29 | 5.09 | $5.14 | 7.2M |
| 2024-08-28 | 5.09 | $4.94 | 5.1M |
| 2024-08-27 | 5.11 | $5.06 | 4.5M |
| 2024-08-26 | 5.12 | $5.21 | 4.4M |
| 2024-08-23 | 5.13 | $5.11 | 4.7M |
| 2024-08-22 | 5.15 | $4.98 | 6.2M |
| 2024-08-21 | 5.18 | $5.24 | 3.5M |
| 2024-08-20 | 5.20 | $5.05 | 3.3M |
| 2024-08-19 | 5.24 | $5.18 | 2.8M |
| 2024-08-16 | 5.28 | $5.15 | 4.3M |
| 2024-08-15 | 5.33 | $5.21 | 5.4M |
| 2024-08-14 | 5.38 | $4.96 | 4.2M |
| 2024-08-13 | 5.46 | $5.07 | 4.2M |
| 2024-08-12 | 5.54 | $5.01 | 4.8M |
| 2024-08-09 | 5.64 | $5.02 | 6.2M |
| 2024-08-08 | 5.75 | $5.20 | 7.1M |
| 2024-08-07 | 5.84 | $4.91 | 7.4M |
| 2024-08-06 | 5.96 | $5.14 | 5.7M |
| 2024-08-05 | 6.06 | $5.08 | 9.5M |
| 2024-08-02 | 6.17 | $5.05 | 7.5M |
| 2024-08-01 | 6.27 | $5.43 | 9.3M |
| 2024-07-31 | 6.35 | $5.98 | 6.3M |
| 2024-07-30 | 6.36 | $6.09 | 5.6M |
| 2024-07-29 | 6.36 | $6.21 | 4.8M |
| 2024-07-26 | 6.34 | $6.30 | 6.3M |
| 2024-07-25 | 6.31 | $6.18 | 6.4M |
| 2024-07-24 | 6.28 | $6.18 | 9.8M |
| 2024-07-23 | 6.25 | $6.68 | 5.1M |
| 2024-07-22 | 6.16 | $6.47 | 8.8M |
| 2024-07-19 | 6.09 | $6.53 | 10.0M |
| 2024-07-18 | 6.00 | $6.97 | 10.8M |
| 2024-07-17 | 5.86 | $7.06 | 11.9M |
| 2024-07-16 | 5.70 | $7.46 | 13.8M |
| 2024-07-15 | 5.49 | $6.95 | 10.7M |
| 2024-07-12 | 5.32 | $6.61 | 14.5M |
| 2024-07-11 | 5.18 | $6.21 | 21.5M |
| 2024-07-10 | 5.07 | $5.19 | 3.6M |
| 2024-07-09 | 5.05 | $5.11 | 3.7M |
| 2024-07-08 | 5.04 | $5.21 | 3.9M |
| 2024-07-05 | 5.03 | $5.16 | 4.4M |
| 2024-07-03 | 5.01 | $5.15 | 5.8M |
| 2024-07-02 | 5.00 | $4.96 | 11.0M |
| 2024-07-01 | 5.01 | $4.87 | 8.4M |
| 2024-06-28 | 5.02 | $5.10 | 27.6M |
| 2024-06-27 | 5.01 | $5.10 | 10.0M |
| 2024-06-26 | 5.00 | $5.00 | 5.1M |
| 2024-06-25 | 4.99 | $4.84 | 5.7M |
| 2024-06-24 | 5.01 | $5.11 | 6.1M |
| 2024-06-21 | 4.99 | $5.19 | 11.1M |
| 2024-06-20 | 4.97 | $4.80 | 5.6M |
| 2024-06-18 | 4.98 | $5.00 | 3.8M |
| 2024-06-17 | 4.98 | $4.92 | 2.9M |
| 2024-06-14 | 4.98 | $4.88 | 4.3M |
| 2024-06-13 | 4.98 | $5.00 | 3.8M |
| 2024-06-12 | 4.98 | $5.14 | 5.6M |
| 2024-06-11 | 4.97 | $5.09 | 3.2M |
| 2024-06-10 | 4.95 | $5.09 | 3.4M |
| 2024-06-07 | 4.94 | $4.99 | 3.3M |
| 2024-06-06 | 4.94 | $5.15 | 3.4M |
| 2024-06-05 | 4.92 | $5.16 | 5.3M |
| 2024-06-04 | 4.91 | $4.87 | 3.3M |
| 2024-06-03 | 4.92 | $4.87 | 3.6M |
| 2024-05-31 | 4.94 | $4.87 | 3.8M |
| 2024-05-30 | 4.95 | $4.81 | 3.3M |
| 2024-05-29 | 4.98 | $4.70 | 4.9M |
| 2024-05-28 | 5.02 | $4.86 | 3.6M |
| 2024-05-24 | 5.04 | $4.91 | 3.2M |
| 2024-05-23 | 5.07 | $4.81 | 3.9M |
| 2024-05-22 | 5.10 | $4.87 | 3.5M |
| 2024-05-21 | 5.12 | $4.89 | 5.8M |
| 2024-05-20 | 5.15 | $4.95 | 5.2M |
| 2024-05-17 | 5.17 | $5.04 | 2.9M |
| 2024-05-16 | 5.17 | $5.02 | 3.3M |
| 2024-05-15 | 5.18 | $5.14 | 4.3M |
| 2024-05-14 | 5.17 | $5.39 | 8.1M |
| 2024-05-13 | 5.14 | $5.05 | 4.4M |
| 2024-05-10 | 5.14 | $5.06 | 4.1M |
| 2024-05-09 | 5.13 | $5.19 | 4.8M |
| 2024-05-08 | 5.11 | $4.89 | 8.5M |
| 2024-05-07 | 5.11 | $5.37 | 3.9M |
| 2024-05-06 | 5.07 | $5.53 | 3.9M |
| 2024-05-03 | 5.01 | $5.38 | 4.2M |
| 2024-05-02 | 4.97 | $5.38 | 4.7M |
| 2024-05-01 | 4.92 | $5.22 | 4.8M |
| 2024-04-30 | 4.88 | $5.05 | 3.7M |
| 2024-04-29 | 4.86 | $5.19 | 4.4M |
| 2024-04-26 | 4.83 | $5.35 | 6.3M |
| 2024-04-25 | 4.78 | $5.10 | 6.2M |
| 2024-04-24 | 4.76 | $4.88 | 5.2M |
| 2024-04-23 | 4.76 | $4.87 | 4.3M |
| 2024-04-22 | 4.76 | $4.70 | 3.9M |
| 2024-04-19 | 4.78 | $4.54 | 3.6M |
| 2024-04-18 | 4.82 | $4.57 | 3.8M |
| 2024-04-17 | 4.86 | $4.61 | 3.6M |
| 2024-04-16 | 4.90 | $4.60 | 3.4M |
| 2024-04-15 | 4.94 | $4.68 | 4.2M |
| 2024-04-12 | 4.97 | $4.62 | 4.7M |
| 2024-04-11 | 5.02 | $4.83 | 4.3M |
| 2024-04-10 | 5.04 | $4.72 | 4.9M |
| 2024-04-09 | 5.08 | $4.94 | 2.3M |
| 2024-04-08 | 5.11 | $4.91 | 2.6M |
| 2024-04-05 | 5.13 | $4.92 | 3.2M |
| 2024-04-04 | 5.16 | $4.90 | 4.5M |
| 2024-04-03 | 5.19 | $4.93 | 4.4M |
| 2024-04-02 | 5.22 | $4.92 | 6.1M |
| 2024-04-01 | 5.25 | $5.14 | 4.1M |
| 2024-03-28 | 5.27 | $5.36 | 3.8M |
| 2024-03-27 | 5.26 | $5.42 | 3.4M |
| 2024-03-26 | 5.25 | $5.37 | 5.7M |
| 2024-03-25 | 5.25 | $5.24 | 4.7M |
| 2024-03-22 | 5.25 | $5.22 | 5.0M |
| 2024-03-21 | 5.26 | $5.26 | 4.5M |
| 2024-03-20 | 5.27 | $5.18 | 6.4M |
| 2024-03-19 | 5.29 | $5.03 | 4.5M |
| 2024-03-18 | 5.33 | $5.12 | 4.5M |
| 2024-03-15 | 5.37 | $5.08 | 12.6M |
| 2024-03-14 | 5.42 | $5.11 | 6.8M |
| 2024-03-13 | 5.46 | $5.35 | 5.2M |
| 2024-03-12 | 5.49 | $5.42 | 5.5M |
| 2024-03-11 | 5.52 | $5.46 | 4.7M |
| 2024-03-08 | 5.55 | $5.41 | 4.4M |
| 2024-03-07 | 5.58 | $5.35 | 3.5M |
| 2024-03-06 | 5.62 | $5.27 | 4.6M |
| 2024-03-05 | 5.67 | $5.14 | 5.9M |
| 2024-03-04 | 5.73 | $5.36 | 5.7M |
| 2024-03-01 | 5.77 | $5.47 | 4.6M |
| 2024-02-29 | 5.81 | $5.62 | 4.8M |
| 2024-02-28 | 5.83 | $5.51 | 6.0M |
| 2024-02-27 | 5.86 | $5.69 | 5.2M |
| 2024-02-26 | 5.87 | $5.47 | 5.1M |
| 2024-02-23 | 5.91 | $5.42 | 5.4M |
| 2024-02-22 | 5.96 | $5.46 | 11.1M |
| 2024-02-21 | 6.00 | $6.07 | 7.9M |
| 2024-02-20 | 5.98 | $6.21 | 4.1M |
| 2024-02-16 | 5.95 | $6.20 | 4.2M |
| 2024-02-15 | 5.91 | $6.37 | 4.3M |
| 2024-02-14 | 5.86 | $6.24 | 6.2M |
| 2024-02-13 | 5.82 | $5.98 | 8.5M |
| 2024-02-12 | 5.80 | $6.31 | 11.9M |
| 2024-02-09 | 5.74 | $5.93 | 4.7M |
| 2024-02-08 | 5.73 | $5.78 | 3.9M |
| 2024-02-07 | 5.72 | $5.65 | 4.0M |
| 2024-02-06 | 5.74 | $5.85 | 3.4M |
| 2024-02-05 | 5.73 | $5.52 | 3.9M |
| 2024-02-02 | 5.76 | $5.72 | 4.2M |
| 2024-02-01 | 5.78 | $5.68 | 4.4M |
| 2024-01-31 | 5.80 | $5.46 | 5.3M |
| 2024-01-30 | 5.84 | $5.73 | 4.9M |
| 2024-01-29 | 5.86 | $6.13 | 5.0M |
| 2024-01-26 | 5.85 | $5.63 | 2.8M |
| 2024-01-25 | 5.89 | $5.72 | 4.4M |
| 2024-01-24 | 5.93 | $5.76 | 3.4M |
| 2024-01-23 | 5.97 | $5.96 | 4.9M |
| 2024-01-22 | 5.99 | $5.87 | 7.5M |
| 2024-01-19 | 6.03 | $5.63 | 4.6M |
| 2024-01-18 | 6.10 | $5.60 | 4.9M |
| 2024-01-17 | 6.17 | $5.69 | 3.2M |
| 2024-01-16 | 6.25 | $5.69 | 4.6M |
| 2024-01-12 | 6.33 | $5.89 | 3.2M |
| 2024-01-11 | 6.39 | $5.99 | 3.6M |
| 2024-01-10 | 6.45 | $6.07 | 3.1M |
| 2024-01-09 | 6.50 | $6.15 | 3.3M |
| 2024-01-08 | 6.54 | $6.37 | 3.8M |
| 2024-01-05 | 6.57 | $6.09 | 3.1M |
| 2024-01-04 | 6.62 | $6.05 | 4.2M |
| 2024-01-03 | 6.68 | $5.98 | 5.6M |
| 2024-01-02 | 6.75 | $6.18 | 7.4M |
| 2023-12-29 | 6.80 | $6.65 | 4.0M |
| 2023-12-28 | 6.80 | $6.90 | 3.7M |
| 2023-12-27 | 6.77 | $7.00 | 3.1M |
| 2023-12-26 | 6.73 | $6.99 | 4.3M |
| 2023-12-22 | 6.68 | $6.90 | 3.3M |
| 2023-12-21 | 6.64 | $6.93 | 4.3M |
| 2023-12-20 | 6.59 | $6.57 | 5.0M |
| 2023-12-19 | 6.57 | $6.98 | 6.0M |
| 2023-12-18 | 6.50 | $6.83 | 4.6M |
| 2023-12-15 | 6.45 | $6.87 | 10.3M |
| 2023-12-14 | 6.39 | $7.10 | 12.1M |
| 2023-12-13 | 6.30 | $6.75 | 7.1M |
| 2023-12-12 | 6.24 | $6.41 | 4.4M |
| 2023-12-11 | 6.21 | $6.51 | 3.6M |
| 2023-12-08 | 6.16 | $6.57 | 5.8M |
| 2023-12-07 | 6.10 | $6.36 | 3.2M |
| 2023-12-06 | 6.06 | $6.31 | 4.6M |
| 2023-12-05 | 6.02 | $6.30 | 3.8M |
| 2023-12-04 | 5.98 | $6.50 | 5.1M |
| 2023-12-01 | 5.91 | $6.58 | 8.7M |
| 2023-11-30 | 5.84 | $5.96 | 3.8M |
| 2023-11-29 | 5.83 | $6.07 | 5.9M |
| 2023-11-28 | 5.80 | $5.94 | 3.2M |
| 2023-11-27 | 5.78 | $5.67 | 3.8M |
| 2023-11-24 | 5.78 | $5.78 | 2.1M |
| 2023-11-22 | 5.77 | $5.74 | 4.4M |
| 2023-11-21 | 5.76 | $5.59 | 6.4M |
| 2023-11-20 | 5.77 | $6.15 | 4.4M |
| 2023-11-17 | 5.73 | $6.14 | 5.6M |
| 2023-11-16 | 5.68 | $5.99 | 7.7M |
| 2023-11-15 | 5.65 | $6.13 | 10.0M |
| 2023-11-14 | 5.60 | $5.78 | 8.7M |
| 2023-11-13 | 5.60 | $5.46 | 7.1M |
| 2023-11-10 | 5.62 | $5.19 | 4.7M |
| 2023-11-09 | 5.68 | $5.30 | 4.7M |
| 2023-11-08 | 5.73 | $5.57 | 4.6M |
| 2023-11-07 | 5.76 | $5.84 | 4.0M |
| 2023-11-06 | 5.76 | $5.96 | 5.3M |
| 2023-11-03 | 5.76 | $6.24 | 6.3M |
| 2023-11-02 | 5.73 | $6.06 | 17.6M |
| 2023-11-01 | 5.72 | $5.36 | 5.7M |
| 2023-10-31 | 5.78 | $5.27 | 3.8M |
| 2023-10-30 | 5.85 | $5.15 | 6.7M |
| 2023-10-27 | 5.94 | $5.24 | 6.0M |
| 2023-10-26 | 6.03 | $5.40 | 6.3M |
| 2023-10-25 | 6.10 | $5.59 | 4.0M |
| 2023-10-24 | 6.17 | $5.98 | 4.5M |
| 2023-10-23 | 6.19 | $5.69 | 5.9M |
| 2023-10-20 | 6.25 | $5.75 | 8.7M |
| 2023-10-19 | 6.30 | $6.25 | 5.0M |
| 2023-10-18 | 6.31 | $6.27 | 5.6M |
| 2023-10-17 | 6.32 | $6.35 | 4.4M |
| 2023-10-16 | 6.32 | $6.27 | 6.3M |
| 2023-10-13 | 6.33 | $6.22 | 5.3M |
| 2023-10-12 | 6.34 | $6.17 | 8.1M |
| 2023-10-11 | 6.37 | $6.12 | 8.0M |
| 2023-10-10 | 6.40 | $6.56 | 9.2M |
| 2023-10-09 | 6.40 | $6.48 | 3.7M |
| 2023-10-06 | 6.40 | $6.47 | 3.9M |
| 2023-10-05 | 6.41 | $6.37 | 3.3M |
| 2023-10-04 | 6.44 | $6.25 | 4.2M |
| 2023-10-03 | 6.48 | $6.13 | 4.7M |
| 2023-10-02 | 6.54 | $6.19 | 4.4M |
| 2023-09-29 | 6.60 | $6.45 | 4.1M |
| 2023-09-28 | 6.63 | $6.41 | 4.1M |
| 2023-09-27 | 6.68 | $6.47 | 6.3M |
| 2023-09-26 | 6.73 | $6.21 | 7.4M |
| 2023-09-25 | 6.80 | $6.48 | 13.6M |
| 2023-09-22 | 6.85 | $6.22 | 4.3M |
| 2023-09-21 | 6.93 | $6.26 | 5.0M |
| 2023-09-20 | 7.01 | $6.62 | 3.0M |
| 2023-09-19 | 7.06 | $6.77 | 4.9M |
| 2023-09-18 | 7.10 | $6.83 | 10.1M |
| 2023-09-15 | 7.13 | $6.54 | 12.3M |
| 2023-09-14 | 7.19 | $6.94 | 5.0M |
| 2023-09-13 | 7.22 | $6.88 | 4.7M |
| 2023-09-12 | 7.25 | $6.99 | 3.6M |
| 2023-09-11 | 7.28 | $7.28 | 3.5M |
| 2023-09-08 | 7.28 | $7.30 | 3.0M |
| 2023-09-07 | 7.28 | $7.25 | 3.1M |
| 2023-09-06 | 7.29 | $7.31 | 3.2M |
| 2023-09-05 | 7.30 | $7.41 | 3.5M |
| 2023-09-01 | 7.30 | $7.33 | 2.9M |
| 2023-08-31 | 7.31 | $7.45 | 3.7M |
| 2023-08-30 | 7.32 | $7.43 | 3.4M |
| 2023-08-29 | 7.33 | $7.47 | 4.1M |
| 2023-08-28 | 7.35 | $7.22 | 3.2M |
| 2023-08-25 | 7.40 | $6.91 | 3.4M |
| 2023-08-24 | 7.48 | $6.97 | 3.9M |
| 2023-08-23 | 7.56 | $7.31 | 3.2M |
| 2023-08-22 | 7.61 | $7.06 | 3.6M |
| 2023-08-21 | 7.69 | $7.10 | 4.0M |
| 2023-08-18 | 7.77 | $7.12 | 5.8M |
| 2023-08-17 | 7.86 | $7.03 | 6.1M |
| 2023-08-16 | 7.96 | $7.27 | 4.9M |
| 2023-08-15 | 8.05 | $7.50 | 4.5M |
| 2023-08-14 | 8.12 | $7.69 | 4.9M |
| 2023-08-11 | 8.19 | $7.67 | 6.3M |
| 2023-08-10 | 8.27 | $7.89 | 5.2M |
| 2023-08-09 | 8.35 | $7.92 | 4.7M |
| 2023-08-08 | 8.43 | $8.28 | 5.3M |
| 2023-08-07 | 8.49 | $8.12 | 5.8M |
| 2023-08-04 | 8.57 | $8.16 | 4.8M |
| 2023-08-03 | 8.65 | $8.24 | 8.4M |
| 2023-08-02 | 8.73 | $8.29 | 9.2M |
| 2023-08-01 | 8.82 | $8.75 | 6.3M |
| 2023-07-31 | 8.87 | $8.95 | 12.0M |
| 2023-07-28 | 8.91 | $8.15 | 6.1M |
| 2023-07-27 | 9.04 | $7.79 | 7.3M |
| 2023-07-26 | 9.20 | $7.99 | 6.3M |
| 2023-07-25 | 9.34 | $8.27 | 5.5M |
| 2023-07-24 | 9.44 | $8.21 | 5.9M |
| 2023-07-21 | 9.54 | $8.26 | 8.5M |
| 2023-07-20 | 9.62 | $8.71 | 13.0M |
| 2023-07-19 | 9.65 | $8.47 | 31.6M |
| 2023-07-18 | 9.71 | $10.06 | 15.6M |
| 2023-07-17 | 9.59 | $10.19 | 8.3M |
| 2023-07-14 | 9.46 | $9.85 | 9.3M |
| 2023-07-13 | 9.34 | $10.56 | 9.3M |
| 2023-07-12 | 9.15 | $10.47 | 11.8M |
| 2023-07-11 | 8.95 | $10.02 | 10.3M |
| 2023-07-10 | 8.78 | $10.18 | 11.7M |
| 2023-07-07 | 8.57 | $9.54 | 13.7M |
| 2023-07-06 | 8.41 | $9.26 | 19.6M |
| 2023-07-05 | 8.26 | $10.69 | 16.6M |
| 2023-07-03 | 7.95 | $10.23 | 15.3M |
| 2023-06-30 | 7.67 | $10.26 | 30.0M |
| 2023-06-29 | 7.36 | $9.98 | 94.2M |
| 2023-06-28 | 7.06 | $8.96 | 48.3M |
| 2023-06-27 | 6.84 | $6.39 | 3.9M |
| 2023-06-26 | 6.85 | $6.34 | 3.4M |
| 2023-06-23 | 6.87 | $6.32 | 13.3M |
| 2023-06-22 | 6.89 | $6.66 | 5.4M |
| 2023-06-21 | 6.87 | $6.86 | 6.8M |
| 2023-06-20 | 6.82 | $7.31 | 7.2M |
| 2023-06-16 | 6.72 | $7.40 | 10.8M |
| 2023-06-15 | 6.60 | $7.93 | 7.4M |
| 2023-06-14 | 6.42 | $7.86 | 8.1M |
| 2023-06-13 | 6.23 | $7.81 | 9.8M |
| 2023-06-12 | 6.04 | $7.18 | 7.8M |
| 2023-06-09 | 5.89 | $6.96 | 9.4M |
| 2023-06-08 | 5.75 | $6.26 | 7.0M |
| 2023-06-07 | 5.67 | $6.35 | 7.3M |
| 2023-06-06 | 5.57 | $6.34 | 6.5M |
| 2023-06-05 | 5.46 | $5.99 | 7.6M |
| 2023-06-02 | 5.38 | $5.69 | 4.1M |
| 2023-06-01 | 5.32 | $5.73 | 3.7M |
| 2023-05-31 | 5.25 | $5.62 | 3.7M |
| 2023-05-30 | 5.18 | $5.72 | 4.6M |
| 2023-05-26 | 5.10 | $5.36 | 4.0M |
| 2023-05-25 | 5.05 | $5.45 | 4.0M |
| 2023-05-24 | 4.98 | $5.42 | 5.1M |
| 2023-05-23 | 4.90 | $5.53 | 5.7M |
| 2023-05-22 | 4.81 | $5.45 | 5.0M |
| 2023-05-19 | 4.71 | $5.11 | 10.2M |
| 2023-05-18 | 4.65 | $5.53 | 5.3M |
| 2023-05-17 | 4.53 | $5.23 | 5.9M |
| 2023-05-16 | 4.44 | $4.88 | 4.1M |
| 2023-05-15 | 4.38 | $4.91 | 2.9M |
| 2023-05-12 | 4.31 | $4.66 | 5.4M |
| 2023-05-11 | 4.26 | $4.74 | 7.5M |
| 2023-05-10 | 4.20 | $4.48 | 3.4M |
| 2023-05-09 | 4.16 | $4.44 | 3.2M |
| 2023-05-08 | 4.13 | $4.37 | 4.0M |
| 2023-05-05 | 4.10 | $4.49 | 3.8M |
| 2023-05-04 | 4.06 | $4.26 | 5.2M |
| 2023-05-03 | 4.04 | $4.10 | 4.0M |
| 2023-05-02 | 4.04 | $4.04 | 4.0M |
| 2023-05-01 | 4.04 | $4.40 | 6.0M |
| 2023-04-28 | 4.01 | $4.33 | 4.5M |
| 2023-04-27 | 3.98 | $3.96 | 1.7M |
| 2023-04-26 | 3.99 | $3.82 | 1.9M |
| 2023-04-25 | 4.02 | $3.76 | 2.2M |
| 2023-04-24 | 4.05 | $3.85 | 1.8M |
| 2023-04-21 | 4.07 | $3.84 | 2.5M |
| 2023-04-20 | 4.09 | $3.83 | 2.7M |
| 2023-04-19 | 4.11 | $4.13 | 1.6M |
| 2023-04-18 | 4.11 | $4.05 | 1.9M |
| 2023-04-17 | 4.11 | $4.00 | 1.9M |
| 2023-04-14 | 4.11 | $3.95 | 2.6M |
| 2023-04-13 | 4.12 | $4.05 | 2.1M |
| 2023-04-12 | 4.12 | $4.13 | 2.2M |
| 2023-04-11 | 4.11 | $4.28 | 2.0M |
| 2023-04-10 | 4.09 | $4.33 | 1.5M |
| 2023-04-06 | 4.06 | $4.19 | 1.7M |
| 2023-04-05 | 4.04 | $4.25 | 1.8M |
| 2023-04-04 | 4.01 | $4.25 | 2.2M |
| 2023-04-03 | 3.98 | $4.15 | 2.0M |
| 2023-03-31 | 3.97 | $4.34 | 2.8M |
| 2023-03-30 | 3.94 | $4.12 | 2.5M |
| 2023-03-29 | 3.93 | $4.04 | 2.2M |
| 2023-03-28 | 3.93 | $3.81 | 2.8M |
| 2023-03-27 | 3.95 | $3.84 | 2.6M |
| 2023-03-24 | 3.98 | $3.88 | 1.5M |
| 2023-03-23 | 4.01 | $3.87 | 1.8M |
| 2023-03-22 | 4.04 | $3.83 | 1.9M |
| 2023-03-21 | 4.07 | $3.97 | 2.3M |
| 2023-03-20 | 4.10 | $3.85 | 2.5M |
| 2023-03-17 | 4.14 | $3.89 | 3.3M |
| 2023-03-16 | 4.17 | $4.00 | 2.6M |
| 2023-03-15 | 4.20 | $3.79 | 4.1M |
| 2023-03-14 | 4.26 | $3.88 | 2.9M |
| 2023-03-13 | 4.30 | $3.95 | 3.3M |
| 2023-03-10 | 4.34 | $3.96 | 3.0M |
| 2023-03-09 | 4.38 | $4.02 | 1.7M |
| 2023-03-08 | 4.42 | $4.20 | 2.1M |
| 2023-03-07 | 4.44 | $4.19 | 4.8M |
| 2023-03-06 | 4.46 | $4.50 | 2.0M |
| 2023-03-03 | 4.46 | $4.56 | 1.8M |
| 2023-03-02 | 4.44 | $4.35 | 2.0M |
| 2023-03-01 | 4.45 | $4.45 | 2.4M |
| 2023-02-28 | 4.45 | $4.70 | 3.1M |
| 2023-02-27 | 4.42 | $4.55 | 2.3M |
| 2023-02-24 | 4.41 | $4.40 | 3.2M |
| 2023-02-23 | 4.41 | $4.75 | 6.7M |
| 2023-02-22 | 4.37 | $4.29 | 2.2M |
| 2023-02-21 | 4.38 | $4.26 | 2.5M |
| 2023-02-17 | 4.39 | $4.45 | 1.9M |
| 2023-02-16 | 4.38 | $4.46 | 1.9M |
| 2023-02-15 | 4.36 | $4.62 | 2.9M |
| 2023-02-14 | 4.33 | $4.30 | 2.1M |
| 2023-02-13 | 4.33 | $4.21 | 1.4M |
| 2023-02-10 | 4.33 | $4.20 | 1.6M |
| 2023-02-09 | 4.34 | $4.22 | 2.3M |
| 2023-02-08 | 4.34 | $4.36 | 1.9M |
| 2023-02-07 | 4.33 | $4.42 | 2.9M |
| 2023-02-06 | 4.31 | $4.42 | 3.1M |
| 2023-02-03 | 4.28 | $4.70 | 3.7M |
| 2023-02-02 | 4.22 | $4.66 | 4.2M |
| 2023-02-01 | 4.15 | $4.44 | 5.6M |
| 2023-01-31 | 4.10 | $4.42 | 4.1M |
| 2023-01-30 | 4.05 | $4.22 | 2.8M |
| 2023-01-27 | 4.02 | $4.34 | 4.3M |
| 2023-01-26 | 3.96 | $4.12 | 2.4M |
| 2023-01-25 | 3.93 | $4.13 | 1.8M |
| 2023-01-24 | 3.89 | $4.08 | 1.7M |
| 2023-01-23 | 3.85 | $4.11 | 2.9M |
| 2023-01-20 | 3.80 | $3.97 | 3.8M |
| 2023-01-19 | 3.77 | $3.95 | 3.2M |
| 2023-01-18 | 3.74 | $4.27 | 4.9M |
| 2023-01-17 | 3.67 | $4.44 | 4.6M |
| 2023-01-13 | 3.58 | $4.21 | 4.4M |
| 2023-01-12 | 3.51 | $4.06 | 5.9M |
| 2023-01-11 | 3.46 | $3.74 | 2.7M |
| 2023-01-10 | 3.43 | $3.62 | 2.6M |
| 2023-01-09 | 3.42 | $3.56 | 2.9M |
| 2023-01-06 | 3.41 | $3.37 | 2.4M |
| 2023-01-05 | 3.42 | $3.31 | 2.5M |
| 2023-01-04 | 3.43 | $3.46 | 2.0M |
| 2023-01-03 | 3.44 | $3.42 | 3.6M |
| 2022-12-30 | 3.45 | $3.35 | 2.0M |
| 2022-12-29 | 3.47 | $3.39 | 3.5M |
| 2022-12-28 | 3.49 | $3.19 | 3.7M |
| 2022-12-27 | 3.54 | $3.18 | 3.4M |
| 2022-12-23 | 3.59 | $3.35 | 2.7M |
| 2022-12-22 | 3.62 | $3.42 | 3.5M |
| 2022-12-21 | 3.66 | $3.54 | 2.8M |
| 2022-12-20 | 3.68 | $3.45 | 2.6M |
| 2022-12-19 | 3.72 | $3.47 | 3.4M |
| 2022-12-16 | 3.75 | $3.62 | 6.3M |
| 2022-12-15 | 3.78 | $3.66 | 3.1M |
| 2022-12-14 | 3.80 | $3.72 | 3.3M |
| 2022-12-13 | 3.83 | $3.69 | 3.1M |
| 2022-12-12 | 3.85 | $3.69 | 3.1M |
| 2022-12-09 | 3.89 | $3.51 | 3.5M |
| 2022-12-08 | 3.94 | $3.49 | 4.6M |
| 2022-12-07 | 4.00 | $3.50 | 5.0M |
| 2022-12-06 | 4.06 | $3.66 | 5.5M |
| 2022-12-05 | 4.10 | $3.91 | 4.1M |
| 2022-12-02 | 4.13 | $4.13 | 2.7M |
| 2022-12-01 | 4.14 | $4.08 | 2.1M |
| 2022-11-30 | 4.15 | $4.12 | 6.3M |
| 2022-11-29 | 4.16 | $3.99 | 1.8M |
| 2022-11-28 | 4.19 | $3.93 | 2.1M |
| 2022-11-25 | 4.23 | $4.10 | 1.1M |
| 2022-11-23 | 4.25 | $4.07 | 1.5M |
| 2022-11-22 | 4.28 | $4.04 | 1.8M |
| 2022-11-21 | 4.32 | $4.05 | 2.1M |
| 2022-11-18 | 4.36 | $4.20 | 1.4M |
| 2022-11-17 | 4.38 | $4.19 | 2.4M |
| 2022-11-16 | 4.40 | $4.27 | 2.1M |
| 2022-11-15 | 4.42 | $4.50 | 2.6M |
| 2022-11-14 | 4.41 | $4.32 | 2.7M |
| 2022-11-11 | 4.42 | $4.50 | 3.7M |
| 2022-11-10 | 4.41 | $4.25 | 5.5M |
| 2022-11-09 | 4.43 | $3.90 | 4.7M |
| 2022-11-08 | 4.48 | $4.19 | 4.5M |
| 2022-11-07 | 4.50 | $4.32 | 4.0M |
| 2022-11-04 | 4.51 | $4.58 | 2.5M |
| 2022-11-03 | 4.49 | $4.43 | 3.0M |
| 2022-11-02 | 4.48 | $4.53 | 3.6M |
| 2022-11-01 | 4.46 | $4.73 | 2.2M |
| 2022-10-31 | 4.42 | $4.82 | 2.6M |
| 2022-10-28 | 4.38 | $4.70 | 2.2M |
| 2022-10-27 | 4.34 | $4.59 | 2.3M |
| 2022-10-26 | 4.31 | $4.54 | 2.4M |
| 2022-10-25 | 4.29 | $4.64 | 3.7M |
| 2022-10-24 | 4.26 | $4.26 | 1.9M |
| 2022-10-21 | 4.27 | $4.38 | 2.0M |
| 2022-10-20 | 4.27 | $4.25 | 2.4M |
| 2022-10-19 | 4.28 | $4.29 | 2.3M |
| 2022-10-18 | 4.30 | $4.34 | 3.9M |
| 2022-10-17 | 4.32 | $4.48 | 5.2M |
| 2022-10-14 | 4.32 | $3.99 | 3.4M |
| 2022-10-13 | 4.39 | $4.11 | 5.2M |
| 2022-10-12 | 4.44 | $4.35 | 5.1M |
| 2022-10-11 | 4.49 | $4.14 | 16.5M |
| 2022-10-10 | 4.56 | $3.85 | 3.4M |
| 2022-10-07 | 4.66 | $3.91 | 4.9M |
| 2022-10-06 | 4.77 | $4.24 | 2.3M |
| 2022-10-05 | 4.86 | $4.27 | 4.7M |
| 2022-10-04 | 4.94 | $4.60 | 4.8M |
| 2022-10-03 | 5.00 | $4.29 | 4.5M |
| 2022-09-30 | 5.09 | $4.33 | 4.0M |
| 2022-09-29 | 5.19 | $4.55 | 3.6M |
| 2022-09-28 | 5.26 | $5.00 | 2.3M |
| 2022-09-27 | 5.30 | $4.86 | 2.7M |
| 2022-09-26 | 5.35 | $4.83 | 2.6M |
| 2022-09-23 | 5.40 | $4.95 | 3.3M |
| 2022-09-22 | 5.45 | $5.02 | 3.7M |
| 2022-09-21 | 5.50 | $5.27 | 2.2M |
| 2022-09-20 | 5.52 | $5.35 | 1.5M |
| 2022-09-19 | 5.53 | $5.43 | 1.4M |
| 2022-09-16 | 5.53 | $5.48 | 3.4M |
| 2022-09-15 | 5.54 | $5.76 | 3.4M |
| 2022-09-14 | 5.52 | $5.76 | 2.9M |
| 2022-09-13 | 5.50 | $5.63 | 2.6M |
| 2022-09-12 | 5.49 | $5.84 | 4.3M |
| 2022-09-09 | 5.47 | $5.65 | 2.3M |
| 2022-09-08 | 5.47 | $5.47 | 1.4M |
| 2022-09-07 | 5.49 | $5.45 | 1.9M |
| 2022-09-06 | 5.51 | $5.27 | 2.1M |
| 2022-09-02 | 5.55 | $5.23 | 2.3M |
| 2022-09-01 | 5.61 | $5.34 | 2.1M |
| 2022-08-31 | 5.66 | $5.30 | 3.2M |
| 2022-08-30 | 5.72 | $5.51 | 3.2M |
| 2022-08-29 | 5.77 | $5.44 | 3.3M |
| 2022-08-26 | 5.82 | $5.42 | 3.5M |
| 2022-08-25 | 5.87 | $5.52 | 2.2M |
| 2022-08-24 | 5.91 | $5.38 | 2.9M |
| 2022-08-23 | 5.97 | $5.30 | 3.9M |
| 2022-08-22 | 6.03 | $5.51 | 3.6M |
| 2022-08-19 | 6.07 | $5.64 | 4.1M |
| 2022-08-18 | 6.10 | $5.93 | 2.7M |
| 2022-08-17 | 6.10 | $5.99 | 3.9M |
| 2022-08-16 | 6.09 | $6.09 | 5.5M |
| 2022-08-15 | 6.07 | $6.19 | 5.1M |
| 2022-08-12 | 6.04 | $6.55 | 5.4M |
| 2022-08-11 | 5.96 | $6.16 | 7.0M |
| 2022-08-10 | 5.92 | $5.96 | 7.3M |
| 2022-08-09 | 5.89 | $6.06 | 4.1M |
| 2022-08-08 | 5.85 | $6.40 | 5.2M |
| 2022-08-05 | 5.77 | $6.67 | 6.3M |
| 2022-08-04 | 5.65 | $6.96 | 7.8M |
| 2022-08-03 | 5.50 | $6.16 | 3.6M |
| 2022-08-02 | 5.42 | $5.87 | 4.6M |
| 2022-08-01 | 5.36 | $5.47 | 2.2M |
| 2022-07-29 | 5.34 | $5.54 | 2.6M |
| 2022-07-28 | 5.31 | $5.58 | 3.3M |
| 2022-07-27 | 5.28 | $5.42 | 2.1M |
| 2022-07-26 | 5.25 | $5.17 | 1.7M |
| 2022-07-25 | 5.25 | $5.30 | 2.5M |
| 2022-07-22 | 5.24 | $5.23 | 2.6M |
| 2022-07-21 | 5.23 | $5.53 | 2.5M |
| 2022-07-20 | 5.19 | $5.53 | 2.9M |
| 2022-07-19 | 5.15 | $5.65 | 3.6M |
| 2022-07-18 | 5.10 | $5.30 | 4.0M |
| 2022-07-15 | 5.07 | $5.26 | 2.4M |
| 2022-07-14 | 5.05 | $5.14 | 3.1M |
| 2022-07-13 | 5.04 | $5.14 | 2.4M |
| 2022-07-12 | 5.02 | $5.11 | 2.9M |
| 2022-07-11 | 5.01 | $4.89 | 2.6M |
| 2022-07-08 | 5.02 | $5.11 | 2.6M |
| 2022-07-07 | 5.01 | $5.10 | 3.5M |
| 2022-07-06 | 5.00 | $5.04 | 2.5M |
| 2022-07-05 | 5.00 | $5.11 | 3.5M |
| 2022-07-01 | 4.99 | $4.90 | 2.4M |
| 2022-06-30 | 5.01 | $4.91 | 4.1M |
| 2022-06-29 | 5.03 | $4.69 | 6.2M |
| 2022-06-28 | 5.08 | $5.16 | 3.2M |
| 2022-06-27 | 5.09 | $5.02 | 4.3M |
| 2022-06-24 | 5.12 | $5.20 | 32.0M |
| 2022-06-23 | 5.13 | $5.36 | 3.9M |
| 2022-06-22 | 5.12 | $5.08 | 5.0M |
| 2022-06-21 | 5.14 | $5.01 | 6.6M |
| 2022-06-17 | 5.17 | $4.99 | 8.6M |
| 2022-06-16 | 5.20 | $4.64 | 6.4M |
| 2022-06-15 | 5.27 | $4.88 | 7.2M |
| 2022-06-14 | 5.32 | $4.82 | 5.8M |
| 2022-06-13 | 5.38 | $4.83 | 8.0M |
| 2022-06-10 | 5.44 | $4.97 | 5.2M |
| 2022-06-09 | 5.48 | $4.95 | 6.1M |
| 2022-06-08 | 5.53 | $5.29 | 7.0M |
| 2022-06-07 | 5.53 | $5.15 | 5.4M |
| 2022-06-06 | 5.55 | $5.09 | 11.0M |
| 2022-06-03 | 5.58 | $5.92 | 4.9M |
| 2022-06-02 | 5.52 | $6.09 | 7.5M |
| 2022-06-01 | 5.44 | $5.91 | 4.1M |
| 2022-05-31 | 5.38 | $5.90 | 5.8M |
| 2022-05-27 | 5.32 | $6.01 | 7.6M |
| 2022-05-26 | 5.24 | $5.67 | 15.0M |
| 2022-05-25 | 5.19 | $5.25 | 2.7M |
| 2022-05-24 | 5.19 | $5.16 | 5.4M |
| 2022-05-23 | 5.19 | $5.32 | 4.8M |
| 2022-05-20 | 5.17 | $5.26 | 6.1M |
| 2022-05-19 | 5.16 | $5.47 | 6.7M |
| 2022-05-18 | 5.13 | $5.46 | 5.2M |
| 2022-05-17 | 5.10 | $5.63 | 8.1M |
| 2022-05-16 | 5.06 | $5.49 | 9.6M |
| 2022-05-13 | 5.02 | $5.33 | 10.4M |
| 2022-05-12 | 5.00 | $4.43 | 8.8M |
| 2022-05-11 | 5.07 | $4.16 | 9.8M |
| 2022-05-10 | 5.17 | $4.57 | 7.6M |
| 2022-05-09 | 5.23 | $4.67 | 8.5M |
| 2022-05-06 | 5.29 | $5.33 | 5.9M |
| 2022-05-05 | 5.28 | $5.28 | 3.9M |
| 2022-05-04 | 5.28 | $5.53 | 4.2M |
| 2022-05-03 | 5.26 | $5.43 | 3.5M |
| 2022-05-02 | 5.26 | $5.36 | 4.8M |
| 2022-04-29 | 5.26 | $5.24 | 5.1M |
| 2022-04-28 | 5.28 | $5.34 | 6.7M |
| 2022-04-27 | 5.30 | $5.16 | 5.3M |
| 2022-04-26 | 5.35 | $4.95 | 6.1M |
| 2022-04-25 | 5.41 | $5.31 | 6.5M |
| 2022-04-22 | 5.45 | $4.97 | 6.1M |
| 2022-04-21 | 5.52 | $5.18 | 5.2M |
| 2022-04-20 | 5.57 | $5.48 | 4.4M |
| 2022-04-19 | 5.60 | $5.39 | 4.2M |
| 2022-04-18 | 5.63 | $5.32 | 6.3M |
| 2022-04-14 | 5.67 | $5.20 | 5.8M |
| 2022-04-13 | 5.73 | $5.38 | 4.8M |
| 2022-04-12 | 5.77 | $5.05 | 6.1M |
| 2022-04-11 | 5.83 | $5.15 | 4.5M |
| 2022-04-08 | 5.89 | $5.27 | 5.5M |
| 2022-04-07 | 5.93 | $5.43 | 5.8M |
| 2022-04-06 | 5.95 | $5.64 | 8.0M |
| 2022-04-05 | 5.94 | $5.91 | 12.4M |
| 2022-04-04 | 5.91 | $6.19 | 6.5M |
| 2022-04-01 | 5.84 | $6.47 | 5.8M |
| 2022-03-31 | 5.74 | $6.62 | 4.1M |
| 2022-03-30 | 5.61 | $6.81 | 7.9M |
| 2022-03-29 | 5.46 | $6.74 | 11.8M |
| 2022-03-28 | 5.31 | $5.71 | 7.3M |
| 2022-03-25 | 5.25 | $5.98 | 22.3M |
| 2022-03-24 | 5.16 | $5.33 | 7.6M |
| 2022-03-23 | 5.13 | $5.56 | 5.4M |
| 2022-03-22 | 5.07 | $5.72 | 5.5M |
| 2022-03-21 | 5.00 | $5.50 | 5.4M |
| 2022-03-18 | 4.94 | $5.66 | 7.9M |
| 2022-03-17 | 4.86 | $5.50 | 6.7M |
| 2022-03-16 | 4.80 | $5.12 | 8.7M |
| 2022-03-15 | 4.78 | $4.87 | 6.8M |
| 2022-03-14 | 4.78 | $4.26 | 5.2M |
| 2022-03-11 | 4.84 | $4.51 | 6.2M |
| 2022-03-10 | 4.88 | $4.74 | 4.6M |
| 2022-03-09 | 4.90 | $4.90 | 5.1M |
| 2022-03-08 | 4.91 | $4.88 | 6.6M |
| 2022-03-07 | 4.91 | $4.84 | 7.7M |
| 2022-03-04 | 4.91 | $4.63 | 4.5M |
| 2022-03-03 | 4.92 | $4.68 | 4.1M |
| 2022-03-02 | 4.93 | $5.01 | 4.5M |
| 2022-03-01 | 4.90 | $5.12 | 4.7M |
| 2022-02-28 | 4.86 | $5.14 | 5.9M |
| 2022-02-25 | 4.81 | $4.80 | 4.5M |
| 2022-02-24 | 4.78 | $4.74 | 9.0M |
| 2022-02-23 | 4.76 | $4.49 | 9.1M |
| 2022-02-22 | 4.76 | $4.92 | 9.7M |
| 2022-02-18 | 4.72 | $4.76 | 8.5M |
| 2022-02-17 | 4.69 | $5.05 | 7.6M |
| 2022-02-16 | 4.63 | $5.55 | 10.4M |
| 2022-02-15 | 4.52 | $6.04 | 18.4M |
| 2022-02-14 | 4.36 | $4.76 | 4.8M |
| 2022-02-11 | 4.33 | $4.79 | 6.5M |
| 2022-02-10 | 4.30 | $5.11 | 9.7M |
| 2022-02-09 | 4.24 | $4.98 | 11.5M |
| 2022-02-08 | 4.20 | $4.65 | 10.4M |
| 2022-02-07 | 4.21 | $3.84 | 6.6M |
| 2022-02-04 | 4.29 | $3.81 | 4.8M |
| 2022-02-03 | 4.40 | $3.63 | 5.4M |
| 2022-02-02 | 4.54 | $3.90 | 4.6M |
| 2022-02-01 | 4.66 | $4.10 | 5.5M |
| 2022-01-31 | 4.79 | $4.15 | 7.6M |
| 2022-01-28 | 4.92 | $3.78 | 6.4M |
| 2022-01-27 | 5.11 | $3.83 | 4.6M |
| 2022-01-26 | 5.31 | $4.03 | 4.8M |
| 2022-01-25 | 5.50 | $4.27 | 5.8M |
| 2022-01-24 | 5.69 | $4.33 | 10.1M |
| 2022-01-21 | 5.88 | $4.47 | 7.1M |
| 2022-01-20 | 6.07 | $4.88 | 5.5M |
| 2022-01-19 | 6.24 | $4.81 | 5.1M |
| 2022-01-18 | 6.42 | $5.12 | 6.6M |
| 2022-01-14 | 6.58 | $5.71 | 4.2M |
| 2022-01-13 | 6.69 | $5.82 | 3.9M |
| 2022-01-12 | 6.79 | $6.33 | 1.9M |
| 2022-01-11 | 6.84 | $6.32 | 2.5M |
| 2022-01-10 | 6.90 | $5.94 | 4.6M |
| 2022-01-07 | 6.99 | $6.30 | 3.3M |
| 2022-01-06 | 7.05 | $6.35 | 3.6M |
| 2022-01-05 | 7.11 | $6.97 | 1.8M |
| 2022-01-04 | 7.12 | $7.24 | 1.4M |
| 2022-01-03 | 7.09 | $7.48 | 1.9M |
| 2021-12-31 | 7.04 | $7.30 | 1.4M |
| 2021-12-30 | 7.01 | $7.38 | 3.3M |
| 2021-12-29 | 6.97 | $6.98 | 2.0M |
| 2021-12-28 | 6.97 | $7.37 | 2.0M |
| 2021-12-27 | 6.94 | $7.28 | 1.8M |
| 2021-12-23 | 6.93 | $7.37 | 2.0M |
| 2021-12-22 | 6.91 | $7.10 | 1.9M |
| 2021-12-21 | 6.92 | $7.12 | 2.4M |
| 2021-12-20 | 6.93 | $6.79 | 2.8M |
| 2021-12-17 | 6.98 | $6.98 | 8.1M |
| 2021-12-16 | 7.02 | $6.52 | 4.2M |
| 2021-12-15 | 7.11 | $6.37 | 4.1M |
| 2021-12-14 | 7.24 | $6.37 | 2.0M |
| 2021-12-13 | 7.37 | $6.41 | 3.9M |
| 2021-12-10 | 7.52 | $6.79 | 1.6M |
| 2021-12-09 | 7.64 | $6.88 | 2.3M |
| 2021-12-08 | 7.77 | $7.18 | 2.3M |
| 2021-12-07 | 7.87 | $7.07 | 2.2M |
| 2021-12-06 | 8.00 | $6.85 | 3.8M |
| 2021-12-03 | 8.17 | $7.06 | 4.3M |
| 2021-12-02 | 8.32 | $7.62 | 3.2M |
| 2021-12-01 | 8.44 | $7.31 | 3.3M |
| 2021-11-30 | 8.59 | $7.93 | 2.3M |
| 2021-11-29 | 8.69 | $8.09 | 2.8M |
| 2021-11-26 | 8.78 | $8.39 | 1.5M |
| 2021-11-24 | 8.85 | $8.22 | 2.3M |
| 2021-11-23 | 8.93 | $7.92 | 3.1M |
| 2021-11-22 | 9.05 | $8.14 | 2.3M |
| 2021-11-19 | 9.15 | $8.49 | 2.2M |
| 2021-11-18 | 9.22 | $8.29 | 5.0M |
| 2021-11-17 | 9.31 | $8.80 | 3.3M |
| 2021-11-16 | 9.35 | $9.40 | 2.6M |
| 2021-11-15 | 9.34 | $9.39 | 2.8M |
| 2021-11-12 | 9.32 | $9.10 | 1.8M |
| 2021-11-11 | 9.33 | $9.29 | 1.2M |
| 2021-11-10 | 9.32 | $9.24 | 1.8M |
| 2021-11-09 | 9.31 | $9.46 | 2.0M |
| 2021-11-08 | 9.28 | $9.45 | 2.4M |
| 2021-11-05 | 9.25 | $9.96 | 1.8M |
| 2021-11-04 | 9.17 | $9.67 | 1.5M |
| 2021-11-03 | 9.11 | $9.59 | 1.6M |
| 2021-11-02 | 9.06 | $9.81 | 2.8M |
| 2021-11-01 | 8.99 | $9.49 | 3.4M |
| 2021-10-29 | 8.94 | $8.68 | 2.1M |
| 2021-10-28 | 8.98 | $8.78 | 2.2M |
| 2021-10-27 | 9.01 | $8.80 | 1.7M |
| 2021-10-26 | 9.05 | $9.07 | 3.5M |
| 2021-10-25 | 9.06 | $9.16 | 2.1M |
| 2021-10-22 | 9.07 | $8.99 | 1.6M |
| 2021-10-21 | 9.11 | $8.75 | 2.2M |
| 2021-10-20 | 9.17 | $9.09 | 1.7M |
| 2021-10-19 | 9.21 | $9.01 | 2.3M |
| 2021-10-18 | 9.25 | $8.65 | 2.5M |
| 2021-10-15 | 9.33 | $8.66 | 3.8M |
| 2021-10-14 | 9.41 | $9.34 | 2.0M |
| 2021-10-13 | 9.43 | $9.09 | 1.2M |
| 2021-10-12 | 9.46 | $9.20 | 824946 |
| 2021-10-11 | 9.48 | $9.03 | 907873 |
| 2021-10-08 | 9.51 | $9.12 | 1.2M |
| 2021-10-07 | 9.54 | $9.13 | 1.1M |
| 2021-10-06 | 9.56 | $9.19 | 1.7M |
| 2021-10-05 | 9.59 | $9.20 | 2.6M |
| 2021-10-04 | 9.61 | $9.07 | 3.3M |
| 2021-10-01 | 9.65 | $10.14 | 1.9M |
| 2021-09-30 | 9.59 | $10.06 | 2.8M |
| 2021-09-29 | 9.56 | $9.67 | 7.6M |
| 2021-09-28 | 9.58 | $9.95 | 3.0M |
| 2021-09-27 | 9.58 | $10.06 | 2.7M |
| 2021-09-24 | 9.58 | $10.30 | 4.1M |
| 2021-09-23 | 9.57 | $10.57 | 12.0M |
| 2021-09-22 | 9.54 | $9.67 | 2.2M |
| 2021-09-21 | 9.59 | $9.36 | 2.5M |
| 2021-09-20 | 9.68 | $9.11 | 2.4M |
| 2021-09-17 | 9.80 | $9.26 | 19.4M |
| 2021-09-16 | 9.90 | $8.60 | 3.7M |
| 2021-09-15 | 10.07 | $8.21 | 5.2M |
| 2021-09-14 | 10.27 | $8.14 | 5.3M |
| 2021-09-13 | 10.49 | $8.88 | 4.4M |
| 2021-09-10 | 10.65 | $9.30 | 3.9M |
| 2021-09-09 | 10.77 | $9.32 | 4.9M |
| 2021-09-08 | 10.91 | $9.40 | 5.9M |
| 2021-09-07 | 11.05 | $9.57 | 9.0M |
| 2021-09-03 | 11.17 | $10.16 | 15.6M |
| 2021-09-02 | 11.24 | $11.93 | 2.0M |
| 2021-09-01 | 11.13 | $12.48 | 1.3M |
| 2021-08-31 | 10.95 | $12.71 | 1.2M |
| 2021-08-30 | 10.74 | $12.57 | 1.5M |
| 2021-08-27 | 10.52 | $12.78 | 3.7M |
| 2021-08-26 | 10.28 | $11.48 | 954775 |
| 2021-08-25 | 10.15 | $11.04 | 1.3M |
| 2021-08-24 | 10.06 | $10.90 | 1.3M |
| 2021-08-23 | 9.97 | $10.30 | 1.4M |
| 2021-08-20 | 9.95 | $9.93 | 3.3M |
| 2021-08-19 | 9.95 | $8.48 | 2.3M |
| 2021-08-18 | 10.11 | $8.81 | 3.4M |
| 2021-08-17 | 10.23 | $9.29 | 3.7M |
| 2021-08-16 | 10.32 | $9.98 | 2.7M |
| 2021-08-13 | 10.34 | $9.50 | 4.8M |
| 2021-08-12 | 10.40 | $11.31 | 4.8M |
| 2021-08-11 | 10.29 | $13.40 | 8.9M |
| 2021-08-10 | 9.96 | $10.03 | 1.5M |
| 2021-08-09 | 9.95 | $10.50 | 2.6M |
| 2021-08-06 | 9.90 | $9.59 | 1.5M |
| 2021-08-05 | 9.93 | $10.33 | 2.0M |
| 2021-08-04 | 9.89 | $9.31 | 1.5M |
| 2021-08-03 | 9.96 | $9.94 | 1.1M |
| 2021-08-02 | 9.96 | $9.90 | 1.9M |
| 2021-07-30 | 9.96 | $9.98 | 1.7M |
| 2021-07-29 | 9.96 | $9.98 | 9.3M |
| 2021-07-28 | 9.96 | $9.97 | 7.6M |
| 2021-07-27 | 9.96 | $9.95 | 5.3M |
| 2021-07-26 | 9.96 | $9.98 | 1.9M |
| 2021-07-23 | 9.96 | $9.97 | 1.1M |
| 2021-07-22 | 9.96 | $9.97 | 579336 |
| 2021-07-21 | 9.96 | $9.96 | 1.0M |
| 2021-07-20 | 9.96 | $9.95 | 935806 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.52
2026-07-17
Close Price
$7.23
Vol: 91.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.27
Average
7.55
Maximum
19.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.52 | $7.23 | 91.7M |
| 2026-07-16 | 7.66 | $7.34 | 50.7M |
| 2026-07-15 | 7.81 | $7.76 | 53.7M |
| 2026-07-14 | 7.90 | $7.89 | 49.1M |
| 2026-07-13 | 7.98 | $7.48 | 48.6M |
| 2026-07-10 | 8.17 | $7.72 | 31.3M |
| 2026-07-09 | 8.34 | $7.99 | 36.5M |
| 2026-07-08 | 8.48 | $7.93 | 28.7M |
| 2026-07-07 | 8.66 | $8.12 | 45.3M |
| 2026-07-06 | 8.83 | $8.92 | 55.8M |
| 2026-07-02 | 8.87 | $8.49 | 56.2M |
| 2026-07-01 | 9.00 | $8.84 | 46.1M |
| 2026-06-30 | 9.08 | $8.92 | 58.5M |
| 2026-06-29 | 9.16 | $8.63 | 47.8M |
| 2026-06-26 | 9.32 | $8.83 | 56.2M |
| 2026-06-25 | 9.46 | $8.87 | 54.1M |
| 2026-06-24 | 9.62 | $9.28 | 50.7M |
| 2026-06-23 | 9.72 | $9.55 | 38.1M |
| 2026-06-22 | 9.78 | $9.86 | 47.7M |
| 2026-06-18 | 9.78 | $10.00 | 44.9M |
| 2026-06-17 | 9.76 | $9.39 | 36.6M |
| 2026-06-16 | 9.86 | $9.34 | 49.0M |
| 2026-06-15 | 10.00 | $9.67 | 52.3M |
| 2026-06-12 | 10.08 | $9.15 | 23.7M |
| 2026-06-11 | 10.29 | $9.36 | 26.9M |
| 2026-06-10 | 10.49 | $8.86 | 28.9M |
| 2026-06-09 | 10.82 | $9.27 | 35.3M |
| 2026-06-08 | 11.12 | $9.70 | 22.0M |
| 2026-06-05 | 11.38 | $9.55 | 38.6M |
| 2026-06-04 | 11.70 | $11.14 | 23.7M |
| 2026-06-03 | 11.74 | $11.43 | 32.6M |
| 2026-06-02 | 11.72 | $11.87 | 29.8M |
| 2026-06-01 | 11.60 | $11.97 | 23.0M |
| 2026-05-29 | 11.43 | $11.90 | 31.4M |
| 2026-05-28 | 11.25 | $12.30 | 38.5M |
| 2026-05-27 | 10.95 | $11.48 | 29.3M |
| 2026-05-26 | 10.77 | $11.52 | 48.7M |
| 2026-05-22 | 10.55 | $10.92 | 36.0M |
| 2026-05-21 | 10.42 | $10.40 | 24.0M |
| 2026-05-20 | 10.37 | $10.07 | 23.3M |
| 2026-05-19 | 10.39 | $10.00 | 24.6M |
| 2026-05-18 | 10.42 | $10.35 | 20.2M |
| 2026-05-15 | 10.38 | $10.36 | 25.4M |
| 2026-05-14 | 10.32 | $10.64 | 28.1M |
| 2026-05-13 | 10.20 | $11.06 | 33.0M |
| 2026-05-12 | 9.96 | $10.49 | 28.0M |
| 2026-05-11 | 9.81 | $10.74 | 42.9M |
| 2026-05-08 | 9.58 | $10.87 | 35.3M |
| 2026-05-07 | 9.28 | $10.01 | 37.2M |
| 2026-05-06 | 9.11 | $10.52 | 68.3M |
| 2026-05-05 | 8.80 | $8.68 | 30.8M |
| 2026-05-04 | 8.84 | $8.86 | 31.0M |
| 2026-05-01 | 8.84 | $9.25 | 26.9M |
| 2026-04-30 | 8.77 | $9.19 | 23.1M |
| 2026-04-29 | 8.69 | $8.70 | 36.1M |
| 2026-04-28 | 8.71 | $8.93 | 52.0M |
| 2026-04-27 | 8.68 | $9.04 | 45.7M |
| 2026-04-24 | 8.63 | $8.50 | 23.9M |
| 2026-04-23 | 8.68 | $8.49 | 23.5M |
| 2026-04-22 | 8.74 | $9.14 | 22.9M |
| 2026-04-21 | 8.68 | $8.97 | 21.4M |
| 2026-04-20 | 8.64 | $9.14 | 17.1M |
| 2026-04-17 | 8.57 | $9.22 | 25.0M |
| 2026-04-16 | 8.47 | $9.22 | 19.9M |
| 2026-04-15 | 8.35 | $9.13 | 27.0M |
| 2026-04-14 | 8.23 | $8.80 | 20.5M |
| 2026-04-13 | 8.17 | $8.52 | 21.0M |
| 2026-04-10 | 8.16 | $8.34 | 16.2M |
| 2026-04-09 | 8.20 | $8.28 | 16.0M |
| 2026-04-08 | 8.25 | $8.63 | 19.7M |
| 2026-04-07 | 8.24 | $8.38 | 20.1M |
| 2026-04-06 | 8.29 | $8.70 | 20.4M |
| 2026-04-02 | 8.28 | $8.50 | 23.4M |
| 2026-04-01 | 8.31 | $8.27 | 23.2M |
| 2026-03-31 | 8.40 | $8.26 | 31.9M |
| 2026-03-30 | 8.52 | $7.94 | 24.9M |
| 2026-03-27 | 8.72 | $8.10 | 27.5M |
| 2026-03-26 | 8.93 | $8.47 | 21.5M |
| 2026-03-25 | 9.09 | $8.97 | 16.4M |
| 2026-03-24 | 9.18 | $8.99 | 19.0M |
| 2026-03-23 | 9.28 | $9.28 | 16.8M |
| 2026-03-20 | 9.35 | $9.23 | 28.3M |
| 2026-03-19 | 9.43 | $9.69 | 17.8M |
| 2026-03-18 | 9.44 | $9.54 | 17.8M |
| 2026-03-17 | 9.48 | $9.93 | 18.8M |
| 2026-03-16 | 9.44 | $9.82 | 31.5M |
| 2026-03-13 | 9.43 | $9.70 | 23.1M |
| 2026-03-12 | 9.45 | $9.74 | 25.5M |
| 2026-03-11 | 9.47 | $10.23 | 24.8M |
| 2026-03-10 | 9.38 | $9.88 | 31.2M |
| 2026-03-09 | 9.37 | $10.04 | 27.8M |
| 2026-03-06 | 9.32 | $9.55 | 14.9M |
| 2026-03-05 | 9.37 | $9.61 | 18.1M |
| 2026-03-04 | 9.42 | $9.89 | 14.9M |
| 2026-03-03 | 9.42 | $9.76 | 35.0M |
| 2026-03-02 | 9.46 | $10.27 | 30.9M |
| 2026-02-27 | 9.41 | $10.06 | 27.7M |
| 2026-02-26 | 9.40 | $10.23 | 42.7M |
| 2026-02-25 | 9.35 | $9.82 | 34.5M |
| 2026-02-24 | 9.39 | $9.72 | 19.8M |
| 2026-02-23 | 9.47 | $9.54 | 21.6M |
| 2026-02-20 | 9.60 | $9.87 | 19.3M |
| 2026-02-19 | 9.69 | $10.25 | 14.3M |
| 2026-02-18 | 9.73 | $10.09 | 24.2M |
| 2026-02-17 | 9.81 | $9.99 | 15.7M |
| 2026-02-13 | 9.93 | $9.90 | 17.3M |
| 2026-02-12 | 10.10 | $9.88 | 18.0M |
| 2026-02-11 | 10.32 | $10.10 | 21.8M |
| 2026-02-10 | 10.52 | $10.23 | 21.6M |
| 2026-02-09 | 10.74 | $10.69 | 24.8M |
| 2026-02-06 | 10.91 | $10.52 | 33.5M |
| 2026-02-05 | 11.15 | $9.46 | 37.7M |
| 2026-02-04 | 11.66 | $10.38 | 34.6M |
| 2026-02-03 | 12.06 | $10.73 | 45.0M |
| 2026-02-02 | 12.46 | $10.56 | 41.4M |
| 2026-01-30 | 12.96 | $10.57 | 53.8M |
| 2026-01-29 | 13.54 | $11.14 | 153.9M |
| 2026-01-28 | 14.11 | $13.37 | 15.6M |
| 2026-01-27 | 14.29 | $13.47 | 12.9M |
| 2026-01-26 | 14.48 | $13.28 | 14.2M |
| 2026-01-23 | 14.75 | $13.93 | 14.8M |
| 2026-01-22 | 14.92 | $14.54 | 19.9M |
| 2026-01-21 | 14.99 | $14.30 | 27.5M |
| 2026-01-20 | 15.12 | $14.72 | 24.0M |
| 2026-01-16 | 15.19 | $15.43 | 24.8M |
| 2026-01-15 | 15.11 | $15.28 | 23.0M |
| 2026-01-14 | 15.05 | $15.12 | 20.7M |
| 2026-01-13 | 15.01 | $14.81 | 32.5M |
| 2026-01-12 | 15.03 | $15.41 | 22.2M |
| 2026-01-09 | 14.93 | $15.39 | 34.0M |
| 2026-01-08 | 14.81 | $15.25 | 33.6M |
| 2026-01-07 | 14.71 | $15.55 | 24.0M |
| 2026-01-06 | 14.52 | $16.30 | 31.9M |
| 2026-01-05 | 14.14 | $16.04 | 36.9M |
| 2026-01-02 | 13.76 | $14.36 | 21.9M |
| 2025-12-31 | 13.68 | $13.20 | 16.3M |
| 2025-12-30 | 13.83 | $13.22 | 17.4M |
| 2025-12-29 | 14.00 | $13.54 | 16.5M |
| 2025-12-26 | 14.13 | $13.88 | 11.4M |
| 2025-12-24 | 14.21 | $14.27 | 7.7M |
| 2025-12-23 | 14.23 | $14.26 | 16.3M |
| 2025-12-22 | 14.25 | $14.78 | 18.4M |
| 2025-12-19 | 14.17 | $14.22 | 22.2M |
| 2025-12-18 | 14.19 | $13.85 | 21.7M |
| 2025-12-17 | 14.30 | $13.20 | 17.7M |
| 2025-12-16 | 14.56 | $14.07 | 13.8M |
| 2025-12-15 | 14.68 | $14.19 | 15.5M |
| 2025-12-12 | 14.80 | $14.85 | 18.8M |
| 2025-12-11 | 14.80 | $15.56 | 16.0M |
| 2025-12-10 | 14.65 | $15.01 | 13.0M |
| 2025-12-09 | 14.59 | $15.44 | 10.3M |
| 2025-12-08 | 14.43 | $15.51 | 16.0M |
| 2025-12-05 | 14.23 | $15.26 | 18.2M |
| 2025-12-04 | 14.06 | $15.76 | 21.1M |
| 2025-12-03 | 13.76 | $14.63 | 15.0M |
| 2025-12-02 | 13.64 | $13.83 | 17.3M |
| 2025-12-01 | 13.69 | $13.47 | 18.4M |
| 2025-11-28 | 13.82 | $14.43 | 6.1M |
| 2025-11-26 | 13.77 | $14.12 | 10.9M |
| 2025-11-25 | 13.79 | $13.94 | 12.3M |
| 2025-11-24 | 13.85 | $13.89 | 21.3M |
| 2025-11-21 | 13.93 | $13.07 | 28.8M |
| 2025-11-20 | 14.21 | $13.04 | 26.6M |
| 2025-11-19 | 14.54 | $13.67 | 14.4M |
| 2025-11-18 | 14.80 | $13.93 | 22.2M |
| 2025-11-17 | 15.05 | $13.89 | 23.0M |
| 2025-11-14 | 15.34 | $14.41 | 20.4M |
| 2025-11-13 | 15.58 | $14.79 | 26.7M |
| 2025-11-12 | 15.78 | $16.30 | 28.7M |
| 2025-11-11 | 15.69 | $16.35 | 34.3M |
| 2025-11-10 | 15.57 | $15.77 | 44.1M |
| 2025-11-07 | 15.57 | $14.90 | 53.0M |
| 2025-11-06 | 15.75 | $14.32 | 39.4M |
| 2025-11-05 | 16.07 | $15.00 | 33.3M |
| 2025-11-04 | 16.31 | $14.76 | 39.8M |
| 2025-11-03 | 16.64 | $16.32 | 42.1M |
| 2025-10-31 | 16.70 | $17.34 | 43.6M |
| 2025-10-30 | 16.54 | $16.55 | 27.1M |
| 2025-10-29 | 16.53 | $17.03 | 56.4M |
| 2025-10-28 | 16.41 | $15.61 | 51.1M |
| 2025-10-27 | 16.57 | $16.30 | 44.2M |
| 2025-10-24 | 16.61 | $16.13 | 40.3M |
| 2025-10-23 | 16.69 | $15.67 | 45.9M |
| 2025-10-22 | 16.89 | $15.47 | 43.2M |
| 2025-10-21 | 17.15 | $16.10 | 68.0M |
| 2025-10-20 | 17.32 | $17.43 | 61.4M |
| 2025-10-17 | 17.23 | $15.66 | 47.6M |
| 2025-10-16 | 17.50 | $16.07 | 36.1M |
| 2025-10-15 | 17.73 | $17.60 | 49.7M |
| 2025-10-14 | 17.66 | $18.11 | 107.6M |
| 2025-10-13 | 17.47 | $16.77 | 100.9M |
| 2025-10-10 | 17.52 | $16.28 | 45.7M |
| 2025-10-09 | 17.69 | $17.14 | 40.4M |
| 2025-10-08 | 17.69 | $17.37 | 115.0M |
| 2025-10-07 | 17.64 | $18.91 | 32.1M |
| 2025-10-06 | 17.25 | $19.57 | 33.5M |
| 2025-10-03 | 16.65 | $18.26 | 35.9M |
| 2025-10-02 | 16.23 | $17.80 | 40.3M |
| 2025-10-01 | 15.83 | $16.22 | 39.1M |
| 2025-09-30 | 15.71 | $16.14 | 29.9M |
| 2025-09-29 | 15.57 | $16.00 | 28.7M |
| 2025-09-26 | 15.45 | $16.11 | 31.2M |
| 2025-09-25 | 15.27 | $15.86 | 36.8M |
| 2025-09-24 | 15.12 | $15.97 | 43.6M |
| 2025-09-23 | 14.93 | $16.72 | 45.7M |
| 2025-09-22 | 14.54 | $15.86 | 49.6M |
| 2025-09-19 | 14.27 | $16.58 | 62.3M |
| 2025-09-18 | 13.81 | $14.63 | 36.3M |
| 2025-09-17 | 13.69 | $14.16 | 55.4M |
| 2025-09-16 | 13.65 | $14.39 | 56.6M |
| 2025-09-15 | 13.56 | $14.12 | 62.5M |
| 2025-09-12 | 13.51 | $14.00 | 75.1M |
| 2025-09-11 | 13.49 | $13.68 | 33.0M |
| 2025-09-10 | 13.53 | $13.26 | 41.0M |
| 2025-09-09 | 13.68 | $13.42 | 10.5M |
| 2025-09-08 | 13.82 | $13.43 | 26.6M |
| 2025-09-05 | 13.98 | $13.46 | 27.0M |
| 2025-09-04 | 14.16 | $13.10 | 34.0M |
| 2025-09-03 | 14.46 | $13.04 | 38.5M |
| 2025-09-02 | 14.82 | $13.38 | 33.2M |
| 2025-08-29 | 15.16 | $14.15 | 26.1M |
| 2025-08-28 | 15.40 | $14.27 | 24.4M |
| 2025-08-27 | 15.66 | $14.41 | 28.0M |
| 2025-08-26 | 15.92 | $14.73 | 37.5M |
| 2025-08-25 | 16.16 | $14.30 | 21.7M |
| 2025-08-22 | 16.53 | $14.95 | 35.0M |
| 2025-08-21 | 16.82 | $14.45 | 24.1M |
| 2025-08-20 | 17.26 | $14.72 | 35.5M |
| 2025-08-19 | 17.71 | $14.85 | 24.5M |
| 2025-08-18 | 18.19 | $16.06 | 29.3M |
| 2025-08-15 | 18.49 | $16.63 | 37.2M |
| 2025-08-14 | 18.71 | $17.37 | 13.5M |
| 2025-08-13 | 18.80 | $17.79 | 16.6M |
| 2025-08-12 | 18.81 | $18.01 | 23.3M |
| 2025-08-11 | 18.76 | $17.08 | 23.1M |
| 2025-08-08 | 18.89 | $16.64 | 28.6M |
| 2025-08-07 | 19.11 | $17.25 | 42.7M |
| 2025-08-06 | 19.24 | $18.93 | 34.2M |
| 2025-08-05 | 19.01 | $19.49 | 46.4M |
| 2025-08-04 | 18.61 | $20.39 | 81.1M |
| 2025-08-01 | 17.95 | $17.16 | 46.0M |
| 2025-07-31 | 17.85 | $16.66 | 22.0M |
| 2025-07-30 | 17.82 | $16.82 | 26.9M |
| 2025-07-29 | 17.74 | $16.89 | 24.3M |
| 2025-07-28 | 17.61 | $17.16 | 36.9M |
| 2025-07-25 | 17.40 | $18.10 | 35.7M |
| 2025-07-24 | 16.93 | $17.51 | 32.5M |
| 2025-07-23 | 16.50 | $17.59 | 34.5M |
| 2025-07-22 | 15.97 | $16.61 | 44.8M |
| 2025-07-21 | 15.54 | $16.84 | 63.0M |
| 2025-07-18 | 14.99 | $17.78 | 60.1M |
| 2025-07-17 | 14.13 | $17.72 | 90.0M |
| 2025-07-16 | 13.13 | $16.33 | 79.2M |
| 2025-07-15 | 12.26 | $13.95 | 45.6M |
| 2025-07-14 | 11.74 | $12.63 | 23.6M |
| 2025-07-11 | 11.41 | $12.04 | 30.6M |
| 2025-07-10 | 11.15 | $12.33 | 32.8M |
| 2025-07-09 | 10.77 | $11.56 | 21.2M |
| 2025-07-08 | 10.49 | $11.39 | 33.5M |
| 2025-07-07 | 10.19 | $10.66 | 18.7M |
| 2025-07-03 | 10.00 | $10.55 | 21.3M |
| 2025-07-02 | 9.79 | $10.16 | 29.3M |
| 2025-07-01 | 9.63 | $9.81 | 33.6M |
| 2025-06-30 | 9.51 | $10.55 | 69.4M |
| 2025-06-27 | 9.22 | $9.44 | 43.3M |
| 2025-06-26 | 9.10 | $9.48 | 26.7M |
| 2025-06-25 | 8.96 | $8.52 | 16.9M |
| 2025-06-24 | 8.99 | $8.83 | 21.6M |
| 2025-06-23 | 8.96 | $8.51 | 21.6M |
| 2025-06-20 | 8.99 | $8.54 | 20.2M |
| 2025-06-18 | 9.01 | $8.84 | 20.3M |
| 2025-06-17 | 8.97 | $8.65 | 23.0M |
| 2025-06-16 | 8.95 | $9.00 | 20.5M |
| 2025-06-13 | 8.86 | $8.60 | 24.9M |
| 2025-06-12 | 8.84 | $8.87 | 41.0M |
| 2025-06-11 | 8.74 | $9.63 | 43.6M |
| 2025-06-10 | 8.47 | $9.44 | 31.0M |
| 2025-06-09 | 8.20 | $9.23 | 53.8M |
| 2025-06-06 | 7.92 | $8.12 | 28.5M |
| 2025-06-05 | 7.82 | $7.56 | 21.4M |
| 2025-06-04 | 7.83 | $7.87 | 17.2M |
| 2025-06-03 | 7.77 | $8.03 | 52.6M |
| 2025-06-02 | 7.66 | $7.50 | 17.7M |
| 2025-05-30 | 7.64 | $7.82 | 24.7M |
| 2025-05-29 | 7.55 | $8.52 | 44.8M |
| 2025-05-28 | 7.30 | $8.86 | 98.6M |
| 2025-05-27 | 6.93 | $6.88 | 11.5M |
| 2025-05-23 | 6.92 | $6.63 | 7.6M |
| 2025-05-22 | 6.96 | $6.64 | 11.3M |
| 2025-05-21 | 7.01 | $6.63 | 10.4M |
| 2025-05-20 | 7.06 | $6.97 | 9.1M |
| 2025-05-19 | 7.05 | $7.03 | 11.1M |
| 2025-05-16 | 7.01 | $7.39 | 18.5M |
| 2025-05-15 | 6.90 | $7.16 | 10.9M |
| 2025-05-14 | 6.82 | $7.17 | 12.9M |
| 2025-05-13 | 6.72 | $7.19 | 20.0M |
| 2025-05-12 | 6.60 | $7.01 | 11.1M |
| 2025-05-09 | 6.49 | $6.78 | 10.2M |
| 2025-05-08 | 6.42 | $6.65 | 15.7M |
| 2025-05-07 | 6.36 | $6.42 | 10.5M |
| 2025-05-06 | 6.34 | $6.36 | 9.5M |
| 2025-05-05 | 6.33 | $6.48 | 6.9M |
| 2025-05-02 | 6.29 | $6.71 | 13.9M |
| 2025-05-01 | 6.19 | $6.31 | 9.2M |
| 2025-04-30 | 6.17 | $6.30 | 10.9M |
| 2025-04-29 | 6.14 | $6.56 | 8.2M |
| 2025-04-28 | 6.06 | $6.45 | 11.3M |
| 2025-04-25 | 5.98 | $6.50 | 13.0M |
| 2025-04-24 | 5.89 | $6.48 | 12.1M |
| 2025-04-23 | 5.78 | $6.16 | 15.4M |
| 2025-04-22 | 5.72 | $5.89 | 8.3M |
| 2025-04-21 | 5.72 | $5.81 | 8.4M |
| 2025-04-17 | 5.73 | $5.89 | 11.6M |
| 2025-04-16 | 5.72 | $5.79 | 11.7M |
| 2025-04-15 | 5.74 | $5.87 | 8.8M |
| 2025-04-14 | 5.75 | $6.02 | 12.7M |
| 2025-04-11 | 5.73 | $5.93 | 16.7M |
| 2025-04-10 | 5.72 | $6.02 | 12.5M |
| 2025-04-09 | 5.70 | $6.26 | 19.0M |
| 2025-04-08 | 5.62 | $5.33 | 15.3M |
| 2025-04-07 | 5.74 | $5.58 | 17.3M |
| 2025-04-04 | 5.82 | $5.36 | 16.4M |
| 2025-04-03 | 5.96 | $5.66 | 14.0M |
| 2025-04-02 | 6.06 | $6.04 | 13.1M |
| 2025-04-01 | 6.10 | $5.93 | 10.5M |
| 2025-03-31 | 6.17 | $6.02 | 10.1M |
| 2025-03-28 | 6.24 | $6.11 | 9.3M |
| 2025-03-27 | 6.30 | $6.43 | 7.4M |
| 2025-03-26 | 6.31 | $6.57 | 9.4M |
| 2025-03-25 | 6.28 | $6.66 | 6.4M |
| 2025-03-24 | 6.24 | $6.77 | 10.2M |
| 2025-03-21 | 6.17 | $6.64 | 17.6M |
| 2025-03-20 | 6.12 | $6.33 | 7.1M |
| 2025-03-19 | 6.12 | $6.49 | 9.8M |
| 2025-03-18 | 6.10 | $6.17 | 10.8M |
| 2025-03-17 | 6.14 | $6.43 | 10.2M |
| 2025-03-14 | 6.14 | $6.24 | 8.3M |
| 2025-03-13 | 6.18 | $5.99 | 8.2M |
| 2025-03-12 | 6.28 | $6.31 | 11.7M |
| 2025-03-11 | 6.33 | $6.03 | 11.4M |
| 2025-03-10 | 6.46 | $6.15 | 15.5M |
| 2025-03-07 | 6.58 | $6.62 | 9.8M |
| 2025-03-06 | 6.63 | $6.64 | 12.1M |
| 2025-03-05 | 6.68 | $6.79 | 9.3M |
| 2025-03-04 | 6.71 | $6.60 | 11.1M |
| 2025-03-03 | 6.79 | $6.46 | 13.1M |
| 2025-02-28 | 6.91 | $7.00 | 16.0M |
| 2025-02-27 | 6.94 | $6.75 | 19.1M |
| 2025-02-26 | 7.04 | $6.70 | 17.5M |
| 2025-02-25 | 7.16 | $6.50 | 16.3M |
| 2025-02-24 | 7.34 | $6.76 | 13.9M |
| 2025-02-21 | 7.50 | $6.98 | 13.5M |
| 2025-02-20 | 7.65 | $7.47 | 12.6M |
| 2025-02-19 | 7.71 | $7.59 | 12.7M |
| 2025-02-18 | 7.76 | $7.94 | 17.3M |
| 2025-02-14 | 7.75 | $7.83 | 14.0M |
| 2025-02-13 | 7.75 | $7.58 | 9.8M |
| 2025-02-12 | 7.82 | $7.33 | 9.5M |
| 2025-02-11 | 7.94 | $7.36 | 14.2M |
| 2025-02-10 | 8.09 | $7.83 | 18.5M |
| 2025-02-07 | 8.15 | $7.78 | 10.1M |
| 2025-02-06 | 8.24 | $7.86 | 9.2M |
| 2025-02-05 | 8.33 | $8.05 | 7.5M |
| 2025-02-04 | 8.39 | $8.02 | 9.3M |
| 2025-02-03 | 8.46 | $8.06 | 11.8M |
| 2025-01-31 | 8.54 | $8.26 | 11.8M |
| 2025-01-30 | 8.59 | $8.23 | 7.2M |
| 2025-01-29 | 8.65 | $8.33 | 6.7M |
| 2025-01-28 | 8.71 | $8.37 | 7.5M |
| 2025-01-27 | 8.75 | $8.23 | 13.2M |
| 2025-01-24 | 8.84 | $8.76 | 12.5M |
| 2025-01-23 | 8.83 | $8.67 | 9.1M |
| 2025-01-22 | 8.83 | $8.77 | 10.8M |
| 2025-01-21 | 8.81 | $9.06 | 13.6M |
| 2025-01-17 | 8.72 | $8.17 | 9.9M |
| 2025-01-16 | 8.80 | $8.37 | 12.3M |
| 2025-01-15 | 8.86 | $8.10 | 12.8M |
| 2025-01-14 | 8.98 | $7.86 | 11.7M |
| 2025-01-13 | 9.16 | $7.96 | 20.1M |
| 2025-01-10 | 9.35 | $8.74 | 19.9M |
| 2025-01-08 | 9.41 | $9.49 | 18.3M |
| 2025-01-07 | 9.30 | $10.27 | 26.9M |
| 2025-01-06 | 9.02 | $9.83 | 19.2M |
| 2025-01-03 | 8.78 | $9.77 | 29.1M |
| 2025-01-02 | 8.51 | $8.09 | 12.5M |
| 2024-12-31 | 8.54 | $8.13 | 11.6M |
| 2024-12-30 | 8.57 | $8.39 | 15.9M |
| 2024-12-27 | 8.55 | $8.93 | 14.2M |
| 2024-12-26 | 8.41 | $9.16 | 28.3M |
| 2024-12-24 | 8.20 | $8.26 | 16.3M |
| 2024-12-23 | 8.13 | $7.62 | 12.0M |
| 2024-12-20 | 8.19 | $7.69 | 27.7M |
| 2024-12-19 | 8.24 | $7.23 | 21.1M |
| 2024-12-18 | 8.39 | $7.94 | 34.7M |
| 2024-12-17 | 8.42 | $8.24 | 16.2M |
| 2024-12-16 | 8.38 | $7.98 | 24.3M |
| 2024-12-13 | 8.38 | $7.78 | 15.5M |
| 2024-12-12 | 8.42 | $7.63 | 12.3M |
| 2024-12-11 | 8.50 | $7.94 | 22.5M |
| 2024-12-10 | 8.52 | $8.54 | 13.6M |
| 2024-12-09 | 8.41 | $8.53 | 20.1M |
| 2024-12-06 | 8.29 | $8.84 | 17.9M |
| 2024-12-05 | 8.06 | $8.09 | 18.0M |
| 2024-12-04 | 7.96 | $8.11 | 14.8M |
| 2024-12-03 | 7.83 | $7.85 | 20.6M |
| 2024-12-02 | 7.74 | $8.11 | 38.2M |
| 2024-11-29 | 7.56 | $8.95 | 23.6M |
| 2024-11-27 | 7.18 | $8.00 | 19.4M |
| 2024-11-26 | 6.93 | $7.90 | 21.5M |
| 2024-11-25 | 6.66 | $8.20 | 42.0M |
| 2024-11-22 | 6.28 | $7.09 | 23.9M |
| 2024-11-21 | 6.07 | $6.80 | 31.3M |
| 2024-11-20 | 5.89 | $6.20 | 15.7M |
| 2024-11-19 | 5.80 | $6.33 | 20.8M |
| 2024-11-18 | 5.67 | $5.61 | 11.7M |
| 2024-11-15 | 5.67 | $5.73 | 13.2M |
| 2024-11-14 | 5.65 | $5.91 | 13.4M |
| 2024-11-13 | 5.58 | $5.90 | 19.2M |
| 2024-11-12 | 5.51 | $6.32 | 24.7M |
| 2024-11-11 | 5.33 | $6.27 | 40.8M |
| 2024-11-08 | 5.13 | $5.21 | 14.3M |
| 2024-11-07 | 5.13 | $5.10 | 17.3M |
| 2024-11-06 | 5.15 | $5.07 | 16.1M |
| 2024-11-05 | 5.18 | $5.10 | 13.1M |
| 2024-11-04 | 5.21 | $5.04 | 13.8M |
| 2024-11-01 | 5.26 | $4.87 | 12.2M |
| 2024-10-31 | 5.35 | $4.80 | 15.5M |
| 2024-10-30 | 5.48 | $4.99 | 12.3M |
| 2024-10-29 | 5.58 | $5.01 | 25.4M |
| 2024-10-28 | 5.69 | $5.27 | 20.7M |
| 2024-10-25 | 5.77 | $5.16 | 81.3M |
| 2024-10-24 | 5.88 | $6.04 | 16.6M |
| 2024-10-23 | 5.83 | $6.24 | 18.8M |
| 2024-10-22 | 5.72 | $6.18 | 25.3M |
| 2024-10-21 | 5.60 | $5.49 | 9.9M |
| 2024-10-18 | 5.61 | $5.61 | 6.3M |
| 2024-10-17 | 5.60 | $5.51 | 5.4M |
| 2024-10-16 | 5.61 | $5.55 | 5.2M |
| 2024-10-15 | 5.61 | $5.42 | 5.6M |
| 2024-10-14 | 5.63 | $5.54 | 7.0M |
| 2024-10-11 | 5.63 | $5.69 | 4.6M |
| 2024-10-10 | 5.60 | $5.49 | 7.2M |
| 2024-10-09 | 5.61 | $5.66 | 6.5M |
| 2024-10-08 | 5.58 | $5.67 | 9.3M |
| 2024-10-07 | 5.54 | $5.98 | 13.4M |
| 2024-10-04 | 5.43 | $5.95 | 18.2M |
| 2024-10-03 | 5.31 | $5.61 | 20.8M |
| 2024-10-02 | 5.24 | $6.14 | 70.8M |
| 2024-10-01 | 5.05 | $4.80 | 9.0M |
| 2024-09-30 | 5.11 | $5.03 | 6.1M |
| 2024-09-27 | 5.13 | $5.22 | 6.8M |
| 2024-09-26 | 5.11 | $5.11 | 5.1M |
| 2024-09-25 | 5.12 | $5.05 | 4.9M |
| 2024-09-24 | 5.14 | $5.15 | 4.8M |
| 2024-09-23 | 5.14 | $5.12 | 3.6M |
| 2024-09-20 | 5.15 | $5.16 | 9.9M |
| 2024-09-19 | 5.15 | $5.18 | 5.0M |
| 2024-09-18 | 5.14 | $5.20 | 5.7M |
| 2024-09-17 | 5.14 | $5.26 | 4.2M |
| 2024-09-16 | 5.11 | $5.32 | 3.9M |
| 2024-09-13 | 5.08 | $5.43 | 4.2M |
| 2024-09-12 | 5.01 | $5.35 | 4.6M |
| 2024-09-11 | 4.95 | $5.32 | 6.6M |
| 2024-09-10 | 4.89 | $5.15 | 3.7M |
| 2024-09-09 | 4.85 | $4.99 | 4.8M |
| 2024-09-06 | 4.85 | $4.77 | 5.0M |
| 2024-09-05 | 4.89 | $4.83 | 4.9M |
| 2024-09-04 | 4.93 | $4.88 | 4.7M |
| 2024-09-03 | 4.96 | $4.92 | 6.8M |
| 2024-08-30 | 4.99 | $5.00 | 5.2M |
| 2024-08-29 | 5.01 | $5.14 | 7.2M |
| 2024-08-28 | 5.00 | $4.94 | 5.1M |
| 2024-08-27 | 5.04 | $5.06 | 4.5M |
| 2024-08-26 | 5.06 | $5.21 | 4.4M |
| 2024-08-23 | 5.05 | $5.11 | 4.7M |
| 2024-08-22 | 5.06 | $4.98 | 6.2M |
| 2024-08-21 | 5.11 | $5.24 | 3.5M |
| 2024-08-20 | 5.10 | $5.05 | 3.3M |
| 2024-08-19 | 5.14 | $5.18 | 2.8M |
| 2024-08-16 | 5.15 | $5.15 | 4.3M |
| 2024-08-15 | 5.18 | $5.21 | 5.4M |
| 2024-08-14 | 5.20 | $4.96 | 4.2M |
| 2024-08-13 | 5.28 | $5.07 | 4.2M |
| 2024-08-12 | 5.35 | $5.01 | 4.8M |
| 2024-08-09 | 5.44 | $5.02 | 6.2M |
| 2024-08-08 | 5.54 | $5.20 | 7.1M |
| 2024-08-07 | 5.63 | $4.91 | 7.4M |
| 2024-08-06 | 5.79 | $5.14 | 5.7M |
| 2024-08-05 | 5.92 | $5.08 | 9.5M |
| 2024-08-02 | 6.09 | $5.05 | 7.5M |
| 2024-08-01 | 6.30 | $5.43 | 9.3M |
| 2024-07-31 | 6.45 | $5.98 | 6.3M |
| 2024-07-30 | 6.52 | $6.09 | 5.6M |
| 2024-07-29 | 6.57 | $6.21 | 4.8M |
| 2024-07-26 | 6.59 | $6.30 | 6.3M |
| 2024-07-25 | 6.60 | $6.18 | 6.4M |
| 2024-07-24 | 6.64 | $6.18 | 9.8M |
| 2024-07-23 | 6.68 | $6.68 | 5.1M |
| 2024-07-22 | 6.61 | $6.47 | 8.8M |
| 2024-07-19 | 6.58 | $6.53 | 10.0M |
| 2024-07-18 | 6.53 | $6.97 | 10.8M |
| 2024-07-17 | 6.37 | $7.06 | 11.9M |
| 2024-07-16 | 6.16 | $7.46 | 13.8M |
| 2024-07-15 | 5.83 | $6.95 | 10.7M |
| 2024-07-12 | 5.56 | $6.61 | 14.5M |
| 2024-07-11 | 5.31 | $6.21 | 21.5M |
| 2024-07-10 | 5.11 | $5.19 | 3.6M |
| 2024-07-09 | 5.09 | $5.11 | 3.7M |
| 2024-07-08 | 5.08 | $5.21 | 3.9M |
| 2024-07-05 | 5.04 | $5.16 | 4.4M |
| 2024-07-03 | 5.02 | $5.15 | 5.8M |
| 2024-07-02 | 4.99 | $4.96 | 11.0M |
| 2024-07-01 | 4.99 | $4.87 | 8.4M |
| 2024-06-28 | 5.02 | $5.10 | 27.6M |
| 2024-06-27 | 5.00 | $5.10 | 10.0M |
| 2024-06-26 | 4.98 | $5.00 | 5.1M |
| 2024-06-25 | 4.98 | $4.84 | 5.7M |
| 2024-06-24 | 5.01 | $5.11 | 6.1M |
| 2024-06-21 | 4.99 | $5.19 | 11.1M |
| 2024-06-20 | 4.95 | $4.80 | 5.6M |
| 2024-06-18 | 4.98 | $5.00 | 3.8M |
| 2024-06-17 | 4.98 | $4.92 | 2.9M |
| 2024-06-14 | 4.99 | $4.88 | 4.3M |
| 2024-06-13 | 5.02 | $5.00 | 3.8M |
| 2024-06-12 | 5.02 | $5.14 | 5.6M |
| 2024-06-11 | 4.99 | $5.09 | 3.2M |
| 2024-06-10 | 4.97 | $5.09 | 3.4M |
| 2024-06-07 | 4.95 | $4.99 | 3.3M |
| 2024-06-06 | 4.94 | $5.15 | 3.4M |
| 2024-06-05 | 4.90 | $5.16 | 5.3M |
| 2024-06-04 | 4.86 | $4.87 | 3.3M |
| 2024-06-03 | 4.86 | $4.87 | 3.6M |
| 2024-05-31 | 4.87 | $4.87 | 3.8M |
| 2024-05-30 | 4.88 | $4.81 | 3.3M |
| 2024-05-29 | 4.90 | $4.70 | 4.9M |
| 2024-05-28 | 4.95 | $4.86 | 3.6M |
| 2024-05-24 | 4.97 | $4.91 | 3.2M |
| 2024-05-23 | 4.99 | $4.81 | 3.9M |
| 2024-05-22 | 5.04 | $4.87 | 3.5M |
| 2024-05-21 | 5.07 | $4.89 | 5.8M |
| 2024-05-20 | 5.11 | $4.95 | 5.2M |
| 2024-05-17 | 5.14 | $5.04 | 2.9M |
| 2024-05-16 | 5.16 | $5.02 | 3.3M |
| 2024-05-15 | 5.19 | $5.14 | 4.3M |
| 2024-05-14 | 5.19 | $5.39 | 8.1M |
| 2024-05-13 | 5.14 | $5.05 | 4.4M |
| 2024-05-10 | 5.16 | $5.06 | 4.1M |
| 2024-05-09 | 5.17 | $5.19 | 4.8M |
| 2024-05-08 | 5.16 | $4.89 | 8.5M |
| 2024-05-07 | 5.21 | $5.37 | 3.9M |
| 2024-05-06 | 5.17 | $5.53 | 3.9M |
| 2024-05-03 | 5.09 | $5.38 | 4.2M |
| 2024-05-02 | 5.02 | $5.38 | 4.7M |
| 2024-05-01 | 4.95 | $5.22 | 4.8M |
| 2024-04-30 | 4.89 | $5.05 | 3.7M |
| 2024-04-29 | 4.87 | $5.19 | 4.4M |
| 2024-04-26 | 4.81 | $5.35 | 6.3M |
| 2024-04-25 | 4.70 | $5.10 | 6.2M |
| 2024-04-24 | 4.64 | $4.88 | 5.2M |
| 2024-04-23 | 4.61 | $4.87 | 4.3M |
| 2024-04-22 | 4.58 | $4.70 | 3.9M |
| 2024-04-19 | 4.58 | $4.54 | 3.6M |
| 2024-04-18 | 4.62 | $4.57 | 3.8M |
| 2024-04-17 | 4.66 | $4.61 | 3.6M |
| 2024-04-16 | 4.70 | $4.60 | 3.4M |
| 2024-04-15 | 4.75 | $4.68 | 4.2M |
| 2024-04-12 | 4.79 | $4.62 | 4.7M |
| 2024-04-11 | 4.85 | $4.83 | 4.3M |
| 2024-04-10 | 4.88 | $4.72 | 4.9M |
| 2024-04-09 | 4.94 | $4.94 | 2.3M |
| 2024-04-08 | 4.96 | $4.91 | 2.6M |
| 2024-04-05 | 4.99 | $4.92 | 3.2M |
| 2024-04-04 | 5.02 | $4.90 | 4.5M |
| 2024-04-03 | 5.07 | $4.93 | 4.4M |
| 2024-04-02 | 5.12 | $4.92 | 6.1M |
| 2024-04-01 | 5.18 | $5.14 | 4.1M |
| 2024-03-28 | 5.20 | $5.36 | 3.8M |
| 2024-03-27 | 5.19 | $5.42 | 3.4M |
| 2024-03-26 | 5.15 | $5.37 | 5.7M |
| 2024-03-25 | 5.13 | $5.24 | 4.7M |
| 2024-03-22 | 5.13 | $5.22 | 5.0M |
| 2024-03-21 | 5.13 | $5.26 | 4.5M |
| 2024-03-20 | 5.13 | $5.18 | 6.4M |
| 2024-03-19 | 5.14 | $5.03 | 4.5M |
| 2024-03-18 | 5.19 | $5.12 | 4.5M |
| 2024-03-15 | 5.23 | $5.08 | 12.6M |
| 2024-03-14 | 5.28 | $5.11 | 6.8M |
| 2024-03-13 | 5.34 | $5.35 | 5.2M |
| 2024-03-12 | 5.36 | $5.42 | 5.5M |
| 2024-03-11 | 5.37 | $5.46 | 4.7M |
| 2024-03-08 | 5.38 | $5.41 | 4.4M |
| 2024-03-07 | 5.39 | $5.35 | 3.5M |
| 2024-03-06 | 5.42 | $5.27 | 4.6M |
| 2024-03-05 | 5.48 | $5.14 | 5.9M |
| 2024-03-04 | 5.57 | $5.36 | 5.7M |
| 2024-03-01 | 5.63 | $5.47 | 4.6M |
| 2024-02-29 | 5.68 | $5.62 | 4.8M |
| 2024-02-28 | 5.70 | $5.51 | 6.0M |
| 2024-02-27 | 5.75 | $5.69 | 5.2M |
| 2024-02-26 | 5.78 | $5.47 | 5.1M |
| 2024-02-23 | 5.85 | $5.42 | 5.4M |
| 2024-02-22 | 5.95 | $5.46 | 11.1M |
| 2024-02-21 | 6.05 | $6.07 | 7.9M |
| 2024-02-20 | 6.04 | $6.21 | 4.1M |
| 2024-02-16 | 6.00 | $6.20 | 4.2M |
| 2024-02-15 | 5.96 | $6.37 | 4.3M |
| 2024-02-14 | 5.87 | $6.24 | 6.2M |
| 2024-02-13 | 5.80 | $5.98 | 8.5M |
| 2024-02-12 | 5.77 | $6.31 | 11.9M |
| 2024-02-09 | 5.67 | $5.93 | 4.7M |
| 2024-02-08 | 5.63 | $5.78 | 3.9M |
| 2024-02-07 | 5.62 | $5.65 | 4.0M |
| 2024-02-06 | 5.63 | $5.85 | 3.4M |
| 2024-02-05 | 5.61 | $5.52 | 3.9M |
| 2024-02-02 | 5.65 | $5.72 | 4.2M |
| 2024-02-01 | 5.66 | $5.68 | 4.4M |
| 2024-01-31 | 5.68 | $5.46 | 5.3M |
| 2024-01-30 | 5.75 | $5.73 | 4.9M |
| 2024-01-29 | 5.78 | $6.13 | 5.0M |
| 2024-01-26 | 5.73 | $5.63 | 2.8M |
| 2024-01-25 | 5.77 | $5.72 | 4.4M |
| 2024-01-24 | 5.81 | $5.76 | 3.4M |
| 2024-01-23 | 5.84 | $5.96 | 4.9M |
| 2024-01-22 | 5.84 | $5.87 | 7.5M |
| 2024-01-19 | 5.86 | $5.63 | 4.6M |
| 2024-01-18 | 5.93 | $5.60 | 4.9M |
| 2024-01-17 | 6.02 | $5.69 | 3.2M |
| 2024-01-16 | 6.11 | $5.69 | 4.6M |
| 2024-01-12 | 6.22 | $5.89 | 3.2M |
| 2024-01-11 | 6.29 | $5.99 | 3.6M |
| 2024-01-10 | 6.36 | $6.07 | 3.1M |
| 2024-01-09 | 6.43 | $6.15 | 3.3M |
| 2024-01-08 | 6.49 | $6.37 | 3.8M |
| 2024-01-05 | 6.51 | $6.09 | 3.1M |
| 2024-01-04 | 6.59 | $6.05 | 4.2M |
| 2024-01-03 | 6.70 | $5.98 | 5.6M |
| 2024-01-02 | 6.83 | $6.18 | 7.4M |
| 2023-12-29 | 6.95 | $6.65 | 4.0M |
| 2023-12-28 | 6.98 | $6.90 | 3.7M |
| 2023-12-27 | 6.96 | $7.00 | 3.1M |
| 2023-12-26 | 6.92 | $6.99 | 4.3M |
| 2023-12-22 | 6.87 | $6.90 | 3.3M |
| 2023-12-21 | 6.83 | $6.93 | 4.3M |
| 2023-12-20 | 6.78 | $6.57 | 5.0M |
| 2023-12-19 | 6.79 | $6.98 | 6.0M |
| 2023-12-18 | 6.72 | $6.83 | 4.6M |
| 2023-12-15 | 6.66 | $6.87 | 10.3M |
| 2023-12-14 | 6.59 | $7.10 | 12.1M |
| 2023-12-13 | 6.45 | $6.75 | 7.1M |
| 2023-12-12 | 6.36 | $6.41 | 4.4M |
| 2023-12-11 | 6.34 | $6.51 | 3.6M |
| 2023-12-08 | 6.28 | $6.57 | 5.8M |
| 2023-12-07 | 6.20 | $6.36 | 3.2M |
| 2023-12-06 | 6.15 | $6.31 | 4.6M |
| 2023-12-05 | 6.11 | $6.30 | 3.8M |
| 2023-12-04 | 6.06 | $6.50 | 5.1M |
| 2023-12-01 | 5.95 | $6.58 | 8.7M |
| 2023-11-30 | 5.82 | $5.96 | 3.8M |
| 2023-11-29 | 5.79 | $6.07 | 5.9M |
| 2023-11-28 | 5.74 | $5.94 | 3.2M |
| 2023-11-27 | 5.70 | $5.67 | 3.8M |
| 2023-11-24 | 5.72 | $5.78 | 2.1M |
| 2023-11-22 | 5.72 | $5.74 | 4.4M |
| 2023-11-21 | 5.72 | $5.59 | 6.4M |
| 2023-11-20 | 5.76 | $6.15 | 4.4M |
| 2023-11-17 | 5.69 | $6.14 | 5.6M |
| 2023-11-16 | 5.61 | $5.99 | 7.7M |
| 2023-11-15 | 5.55 | $6.13 | 10.0M |
| 2023-11-14 | 5.45 | $5.78 | 8.7M |
| 2023-11-13 | 5.41 | $5.46 | 7.1M |
| 2023-11-10 | 5.43 | $5.19 | 4.7M |
| 2023-11-09 | 5.51 | $5.30 | 4.7M |
| 2023-11-08 | 5.59 | $5.57 | 4.6M |
| 2023-11-07 | 5.62 | $5.84 | 4.0M |
| 2023-11-06 | 5.61 | $5.96 | 5.3M |
| 2023-11-03 | 5.56 | $6.24 | 6.3M |
| 2023-11-02 | 5.45 | $6.06 | 17.6M |
| 2023-11-01 | 5.37 | $5.36 | 5.7M |
| 2023-10-31 | 5.42 | $5.27 | 3.8M |
| 2023-10-30 | 5.50 | $5.15 | 6.7M |
| 2023-10-27 | 5.62 | $5.24 | 6.0M |
| 2023-10-26 | 5.74 | $5.40 | 6.3M |
| 2023-10-25 | 5.85 | $5.59 | 4.0M |
| 2023-10-24 | 5.94 | $5.98 | 4.5M |
| 2023-10-23 | 5.96 | $5.69 | 5.9M |
| 2023-10-20 | 6.05 | $5.75 | 8.7M |
| 2023-10-19 | 6.15 | $6.25 | 5.0M |
| 2023-10-18 | 6.15 | $6.27 | 5.6M |
| 2023-10-17 | 6.16 | $6.35 | 4.4M |
| 2023-10-16 | 6.14 | $6.27 | 6.3M |
| 2023-10-13 | 6.15 | $6.22 | 5.3M |
| 2023-10-12 | 6.16 | $6.17 | 8.1M |
| 2023-10-11 | 6.20 | $6.12 | 8.0M |
| 2023-10-10 | 6.25 | $6.56 | 9.2M |
| 2023-10-09 | 6.21 | $6.48 | 3.7M |
| 2023-10-06 | 6.19 | $6.47 | 3.9M |
| 2023-10-05 | 6.17 | $6.37 | 3.3M |
| 2023-10-04 | 6.17 | $6.25 | 4.2M |
| 2023-10-03 | 6.20 | $6.13 | 4.7M |
| 2023-10-02 | 6.26 | $6.19 | 4.4M |
| 2023-09-29 | 6.32 | $6.45 | 4.1M |
| 2023-09-28 | 6.33 | $6.41 | 4.1M |
| 2023-09-27 | 6.36 | $6.47 | 6.3M |
| 2023-09-26 | 6.39 | $6.21 | 7.4M |
| 2023-09-25 | 6.47 | $6.48 | 13.6M |
| 2023-09-22 | 6.51 | $6.22 | 4.3M |
| 2023-09-21 | 6.62 | $6.26 | 5.0M |
| 2023-09-20 | 6.74 | $6.62 | 3.0M |
| 2023-09-19 | 6.80 | $6.77 | 4.9M |
| 2023-09-18 | 6.84 | $6.83 | 10.1M |
| 2023-09-15 | 6.88 | $6.54 | 12.3M |
| 2023-09-14 | 6.99 | $6.94 | 5.0M |
| 2023-09-13 | 7.03 | $6.88 | 4.7M |
| 2023-09-12 | 7.10 | $6.99 | 3.6M |
| 2023-09-11 | 7.15 | $7.28 | 3.5M |
| 2023-09-08 | 7.15 | $7.30 | 3.0M |
| 2023-09-07 | 7.15 | $7.25 | 3.1M |
| 2023-09-06 | 7.16 | $7.31 | 3.2M |
| 2023-09-05 | 7.17 | $7.41 | 3.5M |
| 2023-09-01 | 7.15 | $7.33 | 2.9M |
| 2023-08-31 | 7.15 | $7.45 | 3.7M |
| 2023-08-30 | 7.12 | $7.43 | 3.4M |
| 2023-08-29 | 7.10 | $7.47 | 4.1M |
| 2023-08-28 | 7.07 | $7.22 | 3.2M |
| 2023-08-25 | 7.09 | $6.91 | 3.4M |
| 2023-08-24 | 7.18 | $6.97 | 3.9M |
| 2023-08-23 | 7.27 | $7.31 | 3.2M |
| 2023-08-22 | 7.31 | $7.06 | 3.6M |
| 2023-08-21 | 7.41 | $7.10 | 4.0M |
| 2023-08-18 | 7.52 | $7.12 | 5.8M |
| 2023-08-17 | 7.64 | $7.03 | 6.1M |
| 2023-08-16 | 7.81 | $7.27 | 4.9M |
| 2023-08-15 | 7.95 | $7.50 | 4.5M |
| 2023-08-14 | 8.07 | $7.69 | 4.9M |
| 2023-08-11 | 8.17 | $7.67 | 6.3M |
| 2023-08-10 | 8.30 | $7.89 | 5.2M |
| 2023-08-09 | 8.39 | $7.92 | 4.7M |
| 2023-08-08 | 8.50 | $8.28 | 5.3M |
| 2023-08-07 | 8.54 | $8.12 | 5.8M |
| 2023-08-04 | 8.63 | $8.16 | 4.8M |
| 2023-08-03 | 8.72 | $8.24 | 8.4M |
| 2023-08-02 | 8.81 | $8.29 | 9.2M |
| 2023-08-01 | 8.90 | $8.75 | 6.3M |
| 2023-07-31 | 8.90 | $8.95 | 12.0M |
| 2023-07-28 | 8.87 | $8.15 | 6.1M |
| 2023-07-27 | 9.00 | $7.79 | 7.3M |
| 2023-07-26 | 9.22 | $7.99 | 6.3M |
| 2023-07-25 | 9.43 | $8.27 | 5.5M |
| 2023-07-24 | 9.62 | $8.21 | 5.9M |
| 2023-07-21 | 9.84 | $8.26 | 8.5M |
| 2023-07-20 | 10.09 | $8.71 | 13.0M |
| 2023-07-19 | 10.27 | $8.47 | 31.6M |
| 2023-07-18 | 10.53 | $10.06 | 15.6M |
| 2023-07-17 | 10.49 | $10.19 | 8.3M |
| 2023-07-14 | 10.40 | $9.85 | 9.3M |
| 2023-07-13 | 10.37 | $10.56 | 9.3M |
| 2023-07-12 | 10.18 | $10.47 | 11.8M |
| 2023-07-11 | 9.96 | $10.02 | 10.3M |
| 2023-07-10 | 9.80 | $10.18 | 11.7M |
| 2023-07-07 | 9.57 | $9.54 | 13.7M |
| 2023-07-06 | 9.43 | $9.26 | 19.6M |
| 2023-07-05 | 9.32 | $10.69 | 16.6M |
| 2023-07-03 | 8.89 | $10.23 | 15.3M |
| 2023-06-30 | 8.48 | $10.26 | 30.0M |
| 2023-06-29 | 7.98 | $9.98 | 94.2M |
| 2023-06-28 | 7.46 | $8.96 | 48.3M |
| 2023-06-27 | 7.07 | $6.39 | 3.9M |
| 2023-06-26 | 7.16 | $6.34 | 3.4M |
| 2023-06-23 | 7.27 | $6.32 | 13.3M |
| 2023-06-22 | 7.39 | $6.66 | 5.4M |
| 2023-06-21 | 7.46 | $6.86 | 6.8M |
| 2023-06-20 | 7.49 | $7.31 | 7.2M |
| 2023-06-16 | 7.42 | $7.40 | 10.8M |
| 2023-06-15 | 7.33 | $7.93 | 7.4M |
| 2023-06-14 | 7.10 | $7.86 | 8.1M |
| 2023-06-13 | 6.84 | $7.81 | 9.8M |
| 2023-06-12 | 6.55 | $7.18 | 7.8M |
| 2023-06-09 | 6.34 | $6.96 | 9.4M |
| 2023-06-08 | 6.14 | $6.26 | 7.0M |
| 2023-06-07 | 6.05 | $6.35 | 7.3M |
| 2023-06-06 | 5.92 | $6.34 | 6.5M |
| 2023-06-05 | 5.78 | $5.99 | 7.6M |
| 2023-06-02 | 5.68 | $5.69 | 4.1M |
| 2023-06-01 | 5.63 | $5.73 | 3.7M |
| 2023-05-31 | 5.55 | $5.62 | 3.7M |
| 2023-05-30 | 5.49 | $5.72 | 4.6M |
| 2023-05-26 | 5.39 | $5.36 | 4.0M |
| 2023-05-25 | 5.35 | $5.45 | 4.0M |
| 2023-05-24 | 5.29 | $5.42 | 5.1M |
| 2023-05-23 | 5.21 | $5.53 | 5.7M |
| 2023-05-22 | 5.10 | $5.45 | 5.0M |
| 2023-05-19 | 4.98 | $5.11 | 10.2M |
| 2023-05-18 | 4.92 | $5.53 | 5.3M |
| 2023-05-17 | 4.76 | $5.23 | 5.9M |
| 2023-05-16 | 4.63 | $4.88 | 4.1M |
| 2023-05-15 | 4.55 | $4.91 | 2.9M |
| 2023-05-12 | 4.45 | $4.66 | 5.4M |
| 2023-05-11 | 4.39 | $4.74 | 7.5M |
| 2023-05-10 | 4.30 | $4.48 | 3.4M |
| 2023-05-09 | 4.25 | $4.44 | 3.2M |
| 2023-05-08 | 4.21 | $4.37 | 4.0M |
| 2023-05-05 | 4.16 | $4.49 | 3.8M |
| 2023-05-04 | 4.09 | $4.26 | 5.2M |
| 2023-05-03 | 4.05 | $4.10 | 4.0M |
| 2023-05-02 | 4.04 | $4.04 | 4.0M |
| 2023-05-01 | 4.05 | $4.40 | 6.0M |
| 2023-04-28 | 3.97 | $4.33 | 4.5M |
| 2023-04-27 | 3.90 | $3.96 | 1.7M |
| 2023-04-26 | 3.90 | $3.82 | 1.9M |
| 2023-04-25 | 3.93 | $3.76 | 2.2M |
| 2023-04-24 | 3.97 | $3.85 | 1.8M |
| 2023-04-21 | 4.00 | $3.84 | 2.5M |
| 2023-04-20 | 4.04 | $3.83 | 2.7M |
| 2023-04-19 | 4.09 | $4.13 | 1.6M |
| 2023-04-18 | 4.08 | $4.05 | 1.9M |
| 2023-04-17 | 4.09 | $4.00 | 1.9M |
| 2023-04-14 | 4.11 | $3.95 | 2.6M |
| 2023-04-13 | 4.14 | $4.05 | 2.1M |
| 2023-04-12 | 4.16 | $4.13 | 2.2M |
| 2023-04-11 | 4.16 | $4.28 | 2.0M |
| 2023-04-10 | 4.14 | $4.33 | 1.5M |
| 2023-04-06 | 4.09 | $4.19 | 1.7M |
| 2023-04-05 | 4.07 | $4.25 | 1.8M |
| 2023-04-04 | 4.04 | $4.25 | 2.2M |
| 2023-04-03 | 4.00 | $4.15 | 2.0M |
| 2023-03-31 | 3.97 | $4.34 | 2.8M |
| 2023-03-30 | 3.90 | $4.12 | 2.5M |
| 2023-03-29 | 3.87 | $4.04 | 2.2M |
| 2023-03-28 | 3.85 | $3.81 | 2.8M |
| 2023-03-27 | 3.87 | $3.84 | 2.6M |
| 2023-03-24 | 3.89 | $3.88 | 1.5M |
| 2023-03-23 | 3.91 | $3.87 | 1.8M |
| 2023-03-22 | 3.94 | $3.83 | 1.9M |
| 2023-03-21 | 3.97 | $3.97 | 2.3M |
| 2023-03-20 | 3.99 | $3.85 | 2.5M |
| 2023-03-17 | 4.03 | $3.89 | 3.3M |
| 2023-03-16 | 4.08 | $4.00 | 2.6M |
| 2023-03-15 | 4.10 | $3.79 | 4.1M |
| 2023-03-14 | 4.18 | $3.88 | 2.9M |
| 2023-03-13 | 4.25 | $3.95 | 3.3M |
| 2023-03-10 | 4.31 | $3.96 | 3.0M |
| 2023-03-09 | 4.38 | $4.02 | 1.7M |
| 2023-03-08 | 4.46 | $4.20 | 2.1M |
| 2023-03-07 | 4.50 | $4.19 | 4.8M |
| 2023-03-06 | 4.56 | $4.50 | 2.0M |
| 2023-03-03 | 4.56 | $4.56 | 1.8M |
| 2023-03-02 | 4.54 | $4.35 | 2.0M |
| 2023-03-01 | 4.57 | $4.45 | 2.4M |
| 2023-02-28 | 4.57 | $4.70 | 3.1M |
| 2023-02-27 | 4.53 | $4.55 | 2.3M |
| 2023-02-24 | 4.51 | $4.40 | 3.2M |
| 2023-02-23 | 4.51 | $4.75 | 6.7M |
| 2023-02-22 | 4.44 | $4.29 | 2.2M |
| 2023-02-21 | 4.46 | $4.26 | 2.5M |
| 2023-02-17 | 4.49 | $4.45 | 1.9M |
| 2023-02-16 | 4.47 | $4.46 | 1.9M |
| 2023-02-15 | 4.46 | $4.62 | 2.9M |
| 2023-02-14 | 4.40 | $4.30 | 2.1M |
| 2023-02-13 | 4.41 | $4.21 | 1.4M |
| 2023-02-10 | 4.43 | $4.20 | 1.6M |
| 2023-02-09 | 4.46 | $4.22 | 2.3M |
| 2023-02-08 | 4.48 | $4.36 | 1.9M |
| 2023-02-07 | 4.48 | $4.42 | 2.9M |
| 2023-02-06 | 4.47 | $4.42 | 3.1M |
| 2023-02-03 | 4.45 | $4.70 | 3.7M |
| 2023-02-02 | 4.36 | $4.66 | 4.2M |
| 2023-02-01 | 4.28 | $4.44 | 5.6M |
| 2023-01-31 | 4.22 | $4.42 | 4.1M |
| 2023-01-30 | 4.15 | $4.22 | 2.8M |
| 2023-01-27 | 4.12 | $4.34 | 4.3M |
| 2023-01-26 | 4.06 | $4.12 | 2.4M |
| 2023-01-25 | 4.03 | $4.13 | 1.8M |
| 2023-01-24 | 3.99 | $4.08 | 1.7M |
| 2023-01-23 | 3.96 | $4.11 | 2.9M |
| 2023-01-20 | 3.91 | $3.97 | 3.8M |
| 2023-01-19 | 3.89 | $3.95 | 3.2M |
| 2023-01-18 | 3.87 | $4.27 | 4.9M |
| 2023-01-17 | 3.77 | $4.44 | 4.6M |
| 2023-01-13 | 3.63 | $4.21 | 4.4M |
| 2023-01-12 | 3.51 | $4.06 | 5.9M |
| 2023-01-11 | 3.40 | $3.74 | 2.7M |
| 2023-01-10 | 3.34 | $3.62 | 2.6M |
| 2023-01-09 | 3.30 | $3.56 | 2.9M |
| 2023-01-06 | 3.27 | $3.37 | 2.4M |
| 2023-01-05 | 3.27 | $3.31 | 2.5M |
| 2023-01-04 | 3.29 | $3.46 | 2.0M |
| 2023-01-03 | 3.28 | $3.42 | 3.6M |
| 2022-12-30 | 3.28 | $3.35 | 2.0M |
| 2022-12-29 | 3.29 | $3.39 | 3.5M |
| 2022-12-28 | 3.30 | $3.19 | 3.7M |
| 2022-12-27 | 3.35 | $3.18 | 3.4M |
| 2022-12-23 | 3.42 | $3.35 | 2.7M |
| 2022-12-22 | 3.46 | $3.42 | 3.5M |
| 2022-12-21 | 3.50 | $3.54 | 2.8M |
| 2022-12-20 | 3.51 | $3.45 | 2.6M |
| 2022-12-19 | 3.55 | $3.47 | 3.4M |
| 2022-12-16 | 3.60 | $3.62 | 6.3M |
| 2022-12-15 | 3.62 | $3.66 | 3.1M |
| 2022-12-14 | 3.64 | $3.72 | 3.3M |
| 2022-12-13 | 3.64 | $3.69 | 3.1M |
| 2022-12-12 | 3.66 | $3.69 | 3.1M |
| 2022-12-09 | 3.68 | $3.51 | 3.5M |
| 2022-12-08 | 3.75 | $3.49 | 4.6M |
| 2022-12-07 | 3.83 | $3.50 | 5.0M |
| 2022-12-06 | 3.92 | $3.66 | 5.5M |
| 2022-12-05 | 4.00 | $3.91 | 4.1M |
| 2022-12-02 | 4.03 | $4.13 | 2.7M |
| 2022-12-01 | 4.03 | $4.08 | 2.1M |
| 2022-11-30 | 4.04 | $4.12 | 6.3M |
| 2022-11-29 | 4.04 | $3.99 | 1.8M |
| 2022-11-28 | 4.07 | $3.93 | 2.1M |
| 2022-11-25 | 4.11 | $4.10 | 1.1M |
| 2022-11-23 | 4.13 | $4.07 | 1.5M |
| 2022-11-22 | 4.16 | $4.04 | 1.8M |
| 2022-11-21 | 4.20 | $4.05 | 2.1M |
| 2022-11-18 | 4.25 | $4.20 | 1.4M |
| 2022-11-17 | 4.27 | $4.19 | 2.4M |
| 2022-11-16 | 4.30 | $4.27 | 2.1M |
| 2022-11-15 | 4.32 | $4.50 | 2.6M |
| 2022-11-14 | 4.29 | $4.32 | 2.7M |
| 2022-11-11 | 4.29 | $4.50 | 3.7M |
| 2022-11-10 | 4.26 | $4.25 | 5.5M |
| 2022-11-09 | 4.28 | $3.90 | 4.7M |
| 2022-11-08 | 4.38 | $4.19 | 4.5M |
| 2022-11-07 | 4.43 | $4.32 | 4.0M |
| 2022-11-04 | 4.46 | $4.58 | 2.5M |
| 2022-11-03 | 4.44 | $4.43 | 3.0M |
| 2022-11-02 | 4.46 | $4.53 | 3.6M |
| 2022-11-01 | 4.45 | $4.73 | 2.2M |
| 2022-10-31 | 4.40 | $4.82 | 2.6M |
| 2022-10-28 | 4.32 | $4.70 | 2.2M |
| 2022-10-27 | 4.26 | $4.59 | 2.3M |
| 2022-10-26 | 4.22 | $4.54 | 2.4M |
| 2022-10-25 | 4.17 | $4.64 | 3.7M |
| 2022-10-24 | 4.10 | $4.26 | 1.9M |
| 2022-10-21 | 4.11 | $4.38 | 2.0M |
| 2022-10-20 | 4.08 | $4.25 | 2.4M |
| 2022-10-19 | 4.09 | $4.29 | 2.3M |
| 2022-10-18 | 4.08 | $4.34 | 3.9M |
| 2022-10-17 | 4.07 | $4.48 | 5.2M |
| 2022-10-14 | 4.03 | $3.99 | 3.4M |
| 2022-10-13 | 4.09 | $4.11 | 5.2M |
| 2022-10-12 | 4.14 | $4.35 | 5.1M |
| 2022-10-11 | 4.15 | $4.14 | 16.5M |
| 2022-10-10 | 4.20 | $3.85 | 3.4M |
| 2022-10-07 | 4.33 | $3.91 | 4.9M |
| 2022-10-06 | 4.46 | $4.24 | 2.3M |
| 2022-10-05 | 4.55 | $4.27 | 4.7M |
| 2022-10-04 | 4.65 | $4.60 | 4.8M |
| 2022-10-03 | 4.70 | $4.29 | 4.5M |
| 2022-09-30 | 4.83 | $4.33 | 4.0M |
| 2022-09-29 | 4.96 | $4.55 | 3.6M |
| 2022-09-28 | 5.08 | $5.00 | 2.3M |
| 2022-09-27 | 5.12 | $4.86 | 2.7M |
| 2022-09-26 | 5.19 | $4.83 | 2.6M |
| 2022-09-23 | 5.29 | $4.95 | 3.3M |
| 2022-09-22 | 5.37 | $5.02 | 3.7M |
| 2022-09-21 | 5.46 | $5.27 | 2.2M |
| 2022-09-20 | 5.51 | $5.35 | 1.5M |
| 2022-09-19 | 5.55 | $5.43 | 1.4M |
| 2022-09-16 | 5.57 | $5.48 | 3.4M |
| 2022-09-15 | 5.60 | $5.76 | 3.4M |
| 2022-09-14 | 5.56 | $5.76 | 2.9M |
| 2022-09-13 | 5.53 | $5.63 | 2.6M |
| 2022-09-12 | 5.51 | $5.84 | 4.3M |
| 2022-09-09 | 5.45 | $5.65 | 2.3M |
| 2022-09-08 | 5.42 | $5.47 | 1.4M |
| 2022-09-07 | 5.42 | $5.45 | 1.9M |
| 2022-09-06 | 5.42 | $5.27 | 2.1M |
| 2022-09-02 | 5.47 | $5.23 | 2.3M |
| 2022-09-01 | 5.53 | $5.34 | 2.1M |
| 2022-08-31 | 5.58 | $5.30 | 3.2M |
| 2022-08-30 | 5.64 | $5.51 | 3.2M |
| 2022-08-29 | 5.68 | $5.44 | 3.3M |
| 2022-08-26 | 5.73 | $5.42 | 3.5M |
| 2022-08-25 | 5.79 | $5.52 | 2.2M |
| 2022-08-24 | 5.85 | $5.38 | 2.9M |
| 2022-08-23 | 5.94 | $5.30 | 3.9M |
| 2022-08-22 | 6.06 | $5.51 | 3.6M |
| 2022-08-19 | 6.16 | $5.64 | 4.1M |
| 2022-08-18 | 6.24 | $5.93 | 2.7M |
| 2022-08-17 | 6.28 | $5.99 | 3.9M |
| 2022-08-16 | 6.30 | $6.09 | 5.5M |
| 2022-08-15 | 6.31 | $6.19 | 5.1M |
| 2022-08-12 | 6.30 | $6.55 | 5.4M |
| 2022-08-11 | 6.20 | $6.16 | 7.0M |
| 2022-08-10 | 6.17 | $5.96 | 7.3M |
| 2022-08-09 | 6.18 | $6.06 | 4.1M |
| 2022-08-08 | 6.16 | $6.40 | 5.2M |
| 2022-08-05 | 6.07 | $6.67 | 6.3M |
| 2022-08-04 | 5.91 | $6.96 | 7.8M |
| 2022-08-03 | 5.65 | $6.16 | 3.6M |
| 2022-08-02 | 5.52 | $5.87 | 4.6M |
| 2022-08-01 | 5.43 | $5.47 | 2.2M |
| 2022-07-29 | 5.41 | $5.54 | 2.6M |
| 2022-07-28 | 5.38 | $5.58 | 3.3M |
| 2022-07-27 | 5.32 | $5.42 | 2.1M |
| 2022-07-26 | 5.30 | $5.17 | 1.7M |
| 2022-07-25 | 5.32 | $5.30 | 2.5M |
| 2022-07-22 | 5.31 | $5.23 | 2.6M |
| 2022-07-21 | 5.32 | $5.53 | 2.5M |
| 2022-07-20 | 5.27 | $5.53 | 2.9M |
| 2022-07-19 | 5.20 | $5.65 | 3.6M |
| 2022-07-18 | 5.10 | $5.30 | 4.0M |
| 2022-07-15 | 5.06 | $5.26 | 2.4M |
| 2022-07-14 | 5.03 | $5.14 | 3.1M |
| 2022-07-13 | 5.01 | $5.14 | 2.4M |
| 2022-07-12 | 4.99 | $5.11 | 2.9M |
| 2022-07-11 | 4.97 | $4.89 | 2.6M |
| 2022-07-08 | 5.00 | $5.11 | 2.6M |
| 2022-07-07 | 4.98 | $5.10 | 3.5M |
| 2022-07-06 | 4.96 | $5.04 | 2.5M |
| 2022-07-05 | 4.96 | $5.11 | 3.5M |
| 2022-07-01 | 4.94 | $4.90 | 2.4M |
| 2022-06-30 | 4.96 | $4.91 | 4.1M |
| 2022-06-29 | 4.98 | $4.69 | 6.2M |
| 2022-06-28 | 5.06 | $5.16 | 3.2M |
| 2022-06-27 | 5.05 | $5.02 | 4.3M |
| 2022-06-24 | 5.06 | $5.20 | 32.0M |
| 2022-06-23 | 5.05 | $5.36 | 3.9M |
| 2022-06-22 | 4.99 | $5.08 | 5.0M |
| 2022-06-21 | 4.99 | $5.01 | 6.6M |
| 2022-06-17 | 5.00 | $4.99 | 8.6M |
| 2022-06-16 | 5.02 | $4.64 | 6.4M |
| 2022-06-15 | 5.11 | $4.88 | 7.2M |
| 2022-06-14 | 5.17 | $4.82 | 5.8M |
| 2022-06-13 | 5.26 | $4.83 | 8.0M |
| 2022-06-10 | 5.35 | $4.97 | 5.2M |
| 2022-06-09 | 5.44 | $4.95 | 6.1M |
| 2022-06-08 | 5.53 | $5.29 | 7.0M |
| 2022-06-07 | 5.58 | $5.15 | 5.4M |
| 2022-06-06 | 5.66 | $5.09 | 11.0M |
| 2022-06-03 | 5.76 | $5.92 | 4.9M |
| 2022-06-02 | 5.70 | $6.09 | 7.5M |
| 2022-06-01 | 5.60 | $5.91 | 4.1M |
| 2022-05-31 | 5.52 | $5.90 | 5.8M |
| 2022-05-27 | 5.42 | $6.01 | 7.6M |
| 2022-05-26 | 5.29 | $5.67 | 15.0M |
| 2022-05-25 | 5.21 | $5.25 | 2.7M |
| 2022-05-24 | 5.20 | $5.16 | 5.4M |
| 2022-05-23 | 5.22 | $5.32 | 4.8M |
| 2022-05-20 | 5.20 | $5.26 | 6.1M |
| 2022-05-19 | 5.19 | $5.47 | 6.7M |
| 2022-05-18 | 5.13 | $5.46 | 5.2M |
| 2022-05-17 | 5.07 | $5.63 | 8.1M |
| 2022-05-16 | 4.96 | $5.49 | 9.6M |
| 2022-05-13 | 4.86 | $5.33 | 10.4M |
| 2022-05-12 | 4.79 | $4.43 | 8.8M |
| 2022-05-11 | 4.89 | $4.16 | 9.8M |
| 2022-05-10 | 5.07 | $4.57 | 7.6M |
| 2022-05-09 | 5.19 | $4.67 | 8.5M |
| 2022-05-06 | 5.31 | $5.33 | 5.9M |
| 2022-05-05 | 5.31 | $5.28 | 3.9M |
| 2022-05-04 | 5.32 | $5.53 | 4.2M |
| 2022-05-03 | 5.28 | $5.43 | 3.5M |
| 2022-05-02 | 5.26 | $5.36 | 4.8M |
| 2022-04-29 | 5.24 | $5.24 | 5.1M |
| 2022-04-28 | 5.25 | $5.34 | 6.7M |
| 2022-04-27 | 5.25 | $5.16 | 5.3M |
| 2022-04-26 | 5.27 | $4.95 | 6.1M |
| 2022-04-25 | 5.35 | $5.31 | 6.5M |
| 2022-04-22 | 5.37 | $4.97 | 6.1M |
| 2022-04-21 | 5.46 | $5.18 | 5.2M |
| 2022-04-20 | 5.51 | $5.48 | 4.4M |
| 2022-04-19 | 5.52 | $5.39 | 4.2M |
| 2022-04-18 | 5.55 | $5.32 | 6.3M |
| 2022-04-14 | 5.59 | $5.20 | 5.8M |
| 2022-04-13 | 5.66 | $5.38 | 4.8M |
| 2022-04-12 | 5.71 | $5.05 | 6.1M |
| 2022-04-11 | 5.84 | $5.15 | 4.5M |
| 2022-04-08 | 5.96 | $5.27 | 5.5M |
| 2022-04-07 | 6.08 | $5.43 | 5.8M |
| 2022-04-06 | 6.18 | $5.64 | 8.0M |
| 2022-04-05 | 6.25 | $5.91 | 12.4M |
| 2022-04-04 | 6.27 | $6.19 | 6.5M |
| 2022-04-01 | 6.24 | $6.47 | 5.8M |
| 2022-03-31 | 6.13 | $6.62 | 4.1M |
| 2022-03-30 | 5.98 | $6.81 | 7.9M |
| 2022-03-29 | 5.76 | $6.74 | 11.8M |
| 2022-03-28 | 5.52 | $5.71 | 7.3M |
| 2022-03-25 | 5.45 | $5.98 | 22.3M |
| 2022-03-24 | 5.31 | $5.33 | 7.6M |
| 2022-03-23 | 5.29 | $5.56 | 5.4M |
| 2022-03-22 | 5.22 | $5.72 | 5.5M |
| 2022-03-21 | 5.10 | $5.50 | 5.4M |
| 2022-03-18 | 5.00 | $5.66 | 7.9M |
| 2022-03-17 | 4.86 | $5.50 | 6.7M |
| 2022-03-16 | 4.72 | $5.12 | 8.7M |
| 2022-03-15 | 4.65 | $4.87 | 6.8M |
| 2022-03-14 | 4.62 | $4.26 | 5.2M |
| 2022-03-11 | 4.71 | $4.51 | 6.2M |
| 2022-03-10 | 4.76 | $4.74 | 4.6M |
| 2022-03-09 | 4.78 | $4.90 | 5.1M |
| 2022-03-08 | 4.76 | $4.88 | 6.6M |
| 2022-03-07 | 4.74 | $4.84 | 7.7M |
| 2022-03-04 | 4.74 | $4.63 | 4.5M |
| 2022-03-03 | 4.77 | $4.68 | 4.1M |
| 2022-03-02 | 4.81 | $5.01 | 4.5M |
| 2022-03-01 | 4.77 | $5.12 | 4.7M |
| 2022-02-28 | 4.71 | $5.14 | 5.9M |
| 2022-02-25 | 4.64 | $4.80 | 4.5M |
| 2022-02-24 | 4.63 | $4.74 | 9.0M |
| 2022-02-23 | 4.63 | $4.49 | 9.1M |
| 2022-02-22 | 4.69 | $4.92 | 9.7M |
| 2022-02-18 | 4.66 | $4.76 | 8.5M |
| 2022-02-17 | 4.67 | $5.05 | 7.6M |
| 2022-02-16 | 4.61 | $5.55 | 10.4M |
| 2022-02-15 | 4.45 | $6.04 | 18.4M |
| 2022-02-14 | 4.15 | $4.76 | 4.8M |
| 2022-02-11 | 4.09 | $4.79 | 6.5M |
| 2022-02-10 | 4.00 | $5.11 | 9.7M |
| 2022-02-09 | 3.84 | $4.98 | 11.5M |
| 2022-02-08 | 3.69 | $4.65 | 10.4M |
| 2022-02-07 | 3.59 | $3.84 | 6.6M |
| 2022-02-04 | 3.65 | $3.81 | 4.8M |
| 2022-02-03 | 3.72 | $3.63 | 5.4M |
| 2022-02-02 | 3.86 | $3.90 | 4.6M |
| 2022-02-01 | 3.96 | $4.10 | 5.5M |
| 2022-01-31 | 4.05 | $4.15 | 7.6M |
| 2022-01-28 | 4.14 | $3.78 | 6.4M |
| 2022-01-27 | 4.33 | $3.83 | 4.6M |
| 2022-01-26 | 4.55 | $4.03 | 4.8M |
| 2022-01-25 | 4.77 | $4.27 | 5.8M |
| 2022-01-24 | 4.97 | $4.33 | 10.1M |
| 2022-01-21 | 5.20 | $4.47 | 7.1M |
| 2022-01-20 | 5.44 | $4.88 | 5.5M |
| 2022-01-19 | 5.64 | $4.81 | 5.1M |
| 2022-01-18 | 5.89 | $5.12 | 6.6M |
| 2022-01-14 | 6.12 | $5.71 | 4.2M |
| 2022-01-13 | 6.26 | $5.82 | 3.9M |
| 2022-01-12 | 6.40 | $6.33 | 1.9M |
| 2022-01-11 | 6.47 | $6.32 | 2.5M |
| 2022-01-10 | 6.54 | $5.94 | 4.6M |
| 2022-01-07 | 6.71 | $6.30 | 3.3M |
| 2022-01-06 | 6.84 | $6.35 | 3.6M |
| 2022-01-05 | 6.98 | $6.97 | 1.8M |
| 2022-01-04 | 7.00 | $7.24 | 1.4M |
| 2022-01-03 | 6.98 | $7.48 | 1.9M |
| 2021-12-31 | 6.91 | $7.30 | 1.4M |
| 2021-12-30 | 6.86 | $7.38 | 3.3M |
| 2021-12-29 | 6.79 | $6.98 | 2.0M |
| 2021-12-28 | 6.80 | $7.37 | 2.0M |
| 2021-12-27 | 6.72 | $7.28 | 1.8M |
| 2021-12-23 | 6.66 | $7.37 | 2.0M |
| 2021-12-22 | 6.57 | $7.10 | 1.9M |
| 2021-12-21 | 6.53 | $7.12 | 2.4M |
| 2021-12-20 | 6.48 | $6.79 | 2.8M |
| 2021-12-17 | 6.50 | $6.98 | 8.1M |
| 2021-12-16 | 6.48 | $6.52 | 4.2M |
| 2021-12-15 | 6.56 | $6.37 | 4.1M |
| 2021-12-14 | 6.69 | $6.37 | 2.0M |
| 2021-12-13 | 6.84 | $6.41 | 3.9M |
| 2021-12-10 | 7.02 | $6.79 | 1.6M |
| 2021-12-09 | 7.15 | $6.88 | 2.3M |
| 2021-12-08 | 7.28 | $7.18 | 2.3M |
| 2021-12-07 | 7.38 | $7.07 | 2.2M |
| 2021-12-06 | 7.52 | $6.85 | 3.8M |
| 2021-12-03 | 7.72 | $7.06 | 4.3M |
| 2021-12-02 | 7.93 | $7.62 | 3.2M |
| 2021-12-01 | 8.05 | $7.31 | 3.3M |
| 2021-11-30 | 8.25 | $7.93 | 2.3M |
| 2021-11-29 | 8.36 | $8.09 | 2.8M |
| 2021-11-26 | 8.46 | $8.39 | 1.5M |
| 2021-11-24 | 8.51 | $8.22 | 2.3M |
| 2021-11-23 | 8.61 | $7.92 | 3.1M |
| 2021-11-22 | 8.79 | $8.14 | 2.3M |
| 2021-11-19 | 8.95 | $8.49 | 2.2M |
| 2021-11-18 | 9.06 | $8.29 | 5.0M |
| 2021-11-17 | 9.24 | $8.80 | 3.3M |
| 2021-11-16 | 9.33 | $9.40 | 2.6M |
| 2021-11-15 | 9.32 | $9.39 | 2.8M |
| 2021-11-12 | 9.30 | $9.10 | 1.8M |
| 2021-11-11 | 9.34 | $9.29 | 1.2M |
| 2021-11-10 | 9.36 | $9.24 | 1.8M |
| 2021-11-09 | 9.38 | $9.46 | 2.0M |
| 2021-11-08 | 9.36 | $9.45 | 2.4M |
| 2021-11-05 | 9.34 | $9.96 | 1.8M |
| 2021-11-04 | 9.20 | $9.67 | 1.5M |
| 2021-11-03 | 9.11 | $9.59 | 1.6M |
| 2021-11-02 | 9.02 | $9.81 | 2.8M |
| 2021-11-01 | 8.87 | $9.49 | 3.4M |
| 2021-10-29 | 8.76 | $8.68 | 2.1M |
| 2021-10-28 | 8.81 | $8.78 | 2.2M |
| 2021-10-27 | 8.85 | $8.80 | 1.7M |
| 2021-10-26 | 8.89 | $9.07 | 3.5M |
| 2021-10-25 | 8.88 | $9.16 | 2.1M |
| 2021-10-22 | 8.86 | $8.99 | 1.6M |
| 2021-10-21 | 8.87 | $8.75 | 2.2M |
| 2021-10-20 | 8.93 | $9.09 | 1.7M |
| 2021-10-19 | 8.93 | $9.01 | 2.3M |
| 2021-10-18 | 8.95 | $8.65 | 2.5M |
| 2021-10-15 | 9.05 | $8.66 | 3.8M |
| 2021-10-14 | 9.16 | $9.34 | 2.0M |
| 2021-10-13 | 9.16 | $9.09 | 1.2M |
| 2021-10-12 | 9.20 | $9.20 | 824946 |
| 2021-10-11 | 9.23 | $9.03 | 907873 |
| 2021-10-08 | 9.31 | $9.12 | 1.2M |
| 2021-10-07 | 9.38 | $9.13 | 1.1M |
| 2021-10-06 | 9.46 | $9.19 | 1.7M |
| 2021-10-05 | 9.54 | $9.20 | 2.6M |
| 2021-10-04 | 9.63 | $9.07 | 3.3M |
| 2021-10-01 | 9.77 | $10.14 | 1.9M |
| 2021-09-30 | 9.70 | $10.06 | 2.8M |
| 2021-09-29 | 9.64 | $9.67 | 7.6M |
| 2021-09-28 | 9.65 | $9.95 | 3.0M |
| 2021-09-27 | 9.61 | $10.06 | 2.7M |
| 2021-09-24 | 9.54 | $10.30 | 4.1M |
| 2021-09-23 | 9.40 | $10.57 | 12.0M |
| 2021-09-22 | 9.20 | $9.67 | 2.2M |
| 2021-09-21 | 9.15 | $9.36 | 2.5M |
| 2021-09-20 | 9.15 | $9.11 | 2.4M |
| 2021-09-17 | 9.22 | $9.26 | 19.4M |
| 2021-09-16 | 9.27 | $8.60 | 3.7M |
| 2021-09-15 | 9.47 | $8.21 | 5.2M |
| 2021-09-14 | 9.78 | $8.14 | 5.3M |
| 2021-09-13 | 10.17 | $8.88 | 4.4M |
| 2021-09-10 | 10.46 | $9.30 | 3.9M |
| 2021-09-09 | 10.70 | $9.32 | 4.9M |
| 2021-09-08 | 10.98 | $9.40 | 5.9M |
| 2021-09-07 | 11.29 | $9.57 | 9.0M |
| 2021-09-03 | 11.61 | $10.16 | 15.6M |
| 2021-09-02 | 11.86 | $11.93 | 2.0M |
| 2021-09-01 | 11.77 | $12.48 | 1.3M |
| 2021-08-31 | 11.54 | $12.71 | 1.2M |
| 2021-08-30 | 11.22 | $12.57 | 1.5M |
| 2021-08-27 | 10.89 | $12.78 | 3.7M |
| 2021-08-26 | 10.45 | $11.48 | 954775 |
| 2021-08-25 | 10.21 | $11.04 | 1.3M |
| 2021-08-24 | 10.03 | $10.90 | 1.3M |
| 2021-08-23 | 9.84 | $10.30 | 1.4M |
| 2021-08-20 | 9.76 | $9.93 | 3.3M |
| 2021-08-19 | 9.74 | $8.48 | 2.3M |
| 2021-08-18 | 10.02 | $8.81 | 3.4M |
| 2021-08-17 | 10.28 | $9.29 | 3.7M |
| 2021-08-16 | 10.47 | $9.98 | 2.7M |
| 2021-08-13 | 10.56 | $9.50 | 4.8M |
| 2021-08-12 | 10.75 | $11.31 | 4.8M |
| 2021-08-11 | 10.60 | $13.40 | 8.9M |
| 2021-08-10 | 9.98 | $10.03 | 1.5M |
| 2021-08-09 | 9.96 | $10.50 | 2.6M |
| 2021-08-06 | 9.85 | $9.59 | 1.5M |
| 2021-08-05 | 9.91 | $10.33 | 2.0M |
| 2021-08-04 | 9.83 | $9.31 | 1.5M |
| 2021-08-03 | 9.94 | $9.94 | 1.1M |
| 2021-08-02 | 9.95 | $9.90 | 1.9M |
| 2021-07-30 | 9.96 | $9.98 | 1.7M |
| 2021-07-29 | 9.95 | $9.98 | 9.3M |
| 2021-07-28 | 9.95 | $9.97 | 7.6M |
| 2021-07-27 | 9.95 | $9.95 | 5.3M |
| 2021-07-26 | 9.95 | $9.98 | 1.9M |
| 2021-07-23 | 9.95 | $9.97 | 1.1M |
| 2021-07-22 | 9.95 | $9.97 | 579336 |
| 2021-07-21 | 9.94 | $9.96 | 1.0M |
| 2021-07-20 | 9.94 | $9.95 | 935806 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.21
2026-07-17
Close Price
$7.23
Vol: 91.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.24
Average
7.54
Maximum
19.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.21 | $7.23 | 91.7M |
| 2026-07-16 | 7.35 | $7.34 | 50.7M |
| 2026-07-15 | 7.50 | $7.76 | 53.7M |
| 2026-07-14 | 7.56 | $7.89 | 49.1M |
| 2026-07-13 | 7.61 | $7.48 | 48.6M |
| 2026-07-10 | 7.81 | $7.72 | 31.3M |
| 2026-07-09 | 7.99 | $7.99 | 36.5M |
| 2026-07-08 | 8.13 | $7.93 | 28.7M |
| 2026-07-07 | 8.33 | $8.12 | 45.3M |
| 2026-07-06 | 8.53 | $8.92 | 55.8M |
| 2026-07-02 | 8.52 | $8.49 | 56.2M |
| 2026-07-01 | 8.65 | $8.84 | 46.1M |
| 2026-06-30 | 8.72 | $8.92 | 58.5M |
| 2026-06-29 | 8.78 | $8.63 | 47.8M |
| 2026-06-26 | 8.95 | $8.83 | 56.2M |
| 2026-06-25 | 9.10 | $8.87 | 54.1M |
| 2026-06-24 | 9.29 | $9.28 | 50.7M |
| 2026-06-23 | 9.39 | $9.55 | 38.1M |
| 2026-06-22 | 9.43 | $9.86 | 47.7M |
| 2026-06-18 | 9.39 | $10.00 | 44.9M |
| 2026-06-17 | 9.30 | $9.39 | 36.6M |
| 2026-06-16 | 9.40 | $9.34 | 49.0M |
| 2026-06-15 | 9.54 | $9.67 | 52.3M |
| 2026-06-12 | 9.61 | $9.15 | 23.7M |
| 2026-06-11 | 9.86 | $9.36 | 26.9M |
| 2026-06-10 | 10.11 | $8.86 | 28.9M |
| 2026-06-09 | 10.58 | $9.27 | 35.3M |
| 2026-06-08 | 11.01 | $9.70 | 22.0M |
| 2026-06-05 | 11.41 | $9.55 | 38.6M |
| 2026-06-04 | 11.93 | $11.14 | 23.7M |
| 2026-06-03 | 12.05 | $11.43 | 32.6M |
| 2026-06-02 | 12.09 | $11.87 | 29.8M |
| 2026-06-01 | 12.00 | $11.97 | 23.0M |
| 2026-05-29 | 11.83 | $11.90 | 31.4M |
| 2026-05-28 | 11.64 | $12.30 | 38.5M |
| 2026-05-27 | 11.27 | $11.48 | 29.3M |
| 2026-05-26 | 11.07 | $11.52 | 48.7M |
| 2026-05-22 | 10.81 | $10.92 | 36.0M |
| 2026-05-21 | 10.66 | $10.40 | 24.0M |
| 2026-05-20 | 10.65 | $10.07 | 23.3M |
| 2026-05-19 | 10.72 | $10.00 | 24.6M |
| 2026-05-18 | 10.83 | $10.35 | 20.2M |
| 2026-05-15 | 10.84 | $10.36 | 25.4M |
| 2026-05-14 | 10.83 | $10.64 | 28.1M |
| 2026-05-13 | 10.73 | $11.06 | 33.0M |
| 2026-05-12 | 10.46 | $10.49 | 28.0M |
| 2026-05-11 | 10.30 | $10.74 | 42.9M |
| 2026-05-08 | 10.02 | $10.87 | 35.3M |
| 2026-05-07 | 9.63 | $10.01 | 37.2M |
| 2026-05-06 | 9.42 | $10.52 | 68.3M |
| 2026-05-05 | 9.00 | $8.68 | 30.8M |
| 2026-05-04 | 9.08 | $8.86 | 31.0M |
| 2026-05-01 | 9.10 | $9.25 | 26.9M |
| 2026-04-30 | 9.01 | $9.19 | 23.1M |
| 2026-04-29 | 8.92 | $8.70 | 36.1M |
| 2026-04-28 | 8.96 | $8.93 | 52.0M |
| 2026-04-27 | 8.93 | $9.04 | 45.7M |
| 2026-04-24 | 8.86 | $8.50 | 23.9M |
| 2026-04-23 | 8.95 | $8.49 | 23.5M |
| 2026-04-22 | 9.07 | $9.14 | 22.9M |
| 2026-04-21 | 9.00 | $8.97 | 21.4M |
| 2026-04-20 | 8.96 | $9.14 | 17.1M |
| 2026-04-17 | 8.87 | $9.22 | 25.0M |
| 2026-04-16 | 8.73 | $9.22 | 19.9M |
| 2026-04-15 | 8.56 | $9.13 | 27.0M |
| 2026-04-14 | 8.38 | $8.80 | 20.5M |
| 2026-04-13 | 8.28 | $8.52 | 21.0M |
| 2026-04-10 | 8.25 | $8.34 | 16.2M |
| 2026-04-09 | 8.27 | $8.28 | 16.0M |
| 2026-04-08 | 8.32 | $8.63 | 19.7M |
| 2026-04-07 | 8.28 | $8.38 | 20.1M |
| 2026-04-06 | 8.31 | $8.70 | 20.4M |
| 2026-04-02 | 8.26 | $8.50 | 23.4M |
| 2026-04-01 | 8.27 | $8.27 | 23.2M |
| 2026-03-31 | 8.36 | $8.26 | 31.9M |
| 2026-03-30 | 8.49 | $7.94 | 24.9M |
| 2026-03-27 | 8.75 | $8.10 | 27.5M |
| 2026-03-26 | 9.03 | $8.47 | 21.5M |
| 2026-03-25 | 9.25 | $8.97 | 16.4M |
| 2026-03-24 | 9.37 | $8.99 | 19.0M |
| 2026-03-23 | 9.51 | $9.28 | 16.8M |
| 2026-03-20 | 9.60 | $9.23 | 28.3M |
| 2026-03-19 | 9.72 | $9.69 | 17.8M |
| 2026-03-18 | 9.73 | $9.54 | 17.8M |
| 2026-03-17 | 9.79 | $9.93 | 18.8M |
| 2026-03-16 | 9.74 | $9.82 | 31.5M |
| 2026-03-13 | 9.73 | $9.70 | 23.1M |
| 2026-03-12 | 9.74 | $9.74 | 25.5M |
| 2026-03-11 | 9.76 | $10.23 | 24.8M |
| 2026-03-10 | 9.63 | $9.88 | 31.2M |
| 2026-03-09 | 9.58 | $10.04 | 27.8M |
| 2026-03-06 | 9.49 | $9.55 | 14.9M |
| 2026-03-05 | 9.53 | $9.61 | 18.1M |
| 2026-03-04 | 9.57 | $9.89 | 14.9M |
| 2026-03-03 | 9.55 | $9.76 | 35.0M |
| 2026-03-02 | 9.56 | $10.27 | 30.9M |
| 2026-02-27 | 9.43 | $10.06 | 27.7M |
| 2026-02-26 | 9.36 | $10.23 | 42.7M |
| 2026-02-25 | 9.22 | $9.82 | 34.5M |
| 2026-02-24 | 9.20 | $9.72 | 19.8M |
| 2026-02-23 | 9.22 | $9.54 | 21.6M |
| 2026-02-20 | 9.31 | $9.87 | 19.3M |
| 2026-02-19 | 9.35 | $10.25 | 14.3M |
| 2026-02-18 | 9.29 | $10.09 | 24.2M |
| 2026-02-17 | 9.29 | $9.99 | 15.7M |
| 2026-02-13 | 9.34 | $9.90 | 17.3M |
| 2026-02-12 | 9.45 | $9.88 | 18.0M |
| 2026-02-11 | 9.61 | $10.10 | 21.8M |
| 2026-02-10 | 9.77 | $10.23 | 21.6M |
| 2026-02-09 | 9.94 | $10.69 | 24.8M |
| 2026-02-06 | 10.03 | $10.52 | 33.5M |
| 2026-02-05 | 10.22 | $9.46 | 37.7M |
| 2026-02-04 | 10.81 | $10.38 | 34.6M |
| 2026-02-03 | 11.25 | $10.73 | 45.0M |
| 2026-02-02 | 11.70 | $10.56 | 41.4M |
| 2026-01-30 | 12.33 | $10.57 | 53.8M |
| 2026-01-29 | 13.10 | $11.14 | 153.9M |
| 2026-01-28 | 13.87 | $13.37 | 15.6M |
| 2026-01-27 | 14.10 | $13.47 | 12.9M |
| 2026-01-26 | 14.36 | $13.28 | 14.2M |
| 2026-01-23 | 14.74 | $13.93 | 14.8M |
| 2026-01-22 | 15.00 | $14.54 | 19.9M |
| 2026-01-21 | 15.12 | $14.30 | 27.5M |
| 2026-01-20 | 15.33 | $14.72 | 24.0M |
| 2026-01-16 | 15.46 | $15.43 | 24.8M |
| 2026-01-15 | 15.39 | $15.28 | 23.0M |
| 2026-01-14 | 15.34 | $15.12 | 20.7M |
| 2026-01-13 | 15.32 | $14.81 | 32.5M |
| 2026-01-12 | 15.40 | $15.41 | 22.2M |
| 2026-01-09 | 15.29 | $15.39 | 34.0M |
| 2026-01-08 | 15.17 | $15.25 | 33.6M |
| 2026-01-07 | 15.05 | $15.55 | 24.0M |
| 2026-01-06 | 14.81 | $16.30 | 31.9M |
| 2026-01-05 | 14.28 | $16.04 | 36.9M |
| 2026-01-02 | 13.72 | $14.36 | 21.9M |
| 2025-12-31 | 13.57 | $13.20 | 16.3M |
| 2025-12-30 | 13.75 | $13.22 | 17.4M |
| 2025-12-29 | 13.98 | $13.54 | 16.5M |
| 2025-12-26 | 14.16 | $13.88 | 11.4M |
| 2025-12-24 | 14.27 | $14.27 | 7.7M |
| 2025-12-23 | 14.28 | $14.26 | 16.3M |
| 2025-12-22 | 14.31 | $14.78 | 18.4M |
| 2025-12-19 | 14.18 | $14.22 | 22.2M |
| 2025-12-18 | 14.20 | $13.85 | 21.7M |
| 2025-12-17 | 14.34 | $13.20 | 17.7M |
| 2025-12-16 | 14.72 | $14.07 | 13.8M |
| 2025-12-15 | 14.91 | $14.19 | 15.5M |
| 2025-12-12 | 15.11 | $14.85 | 18.8M |
| 2025-12-11 | 15.13 | $15.56 | 16.0M |
| 2025-12-10 | 14.93 | $15.01 | 13.0M |
| 2025-12-09 | 14.87 | $15.44 | 10.3M |
| 2025-12-08 | 14.65 | $15.51 | 16.0M |
| 2025-12-05 | 14.36 | $15.26 | 18.2M |
| 2025-12-04 | 14.09 | $15.76 | 21.1M |
| 2025-12-03 | 13.61 | $14.63 | 15.0M |
| 2025-12-02 | 13.39 | $13.83 | 17.3M |
| 2025-12-01 | 13.39 | $13.47 | 18.4M |
| 2025-11-28 | 13.51 | $14.43 | 6.1M |
| 2025-11-26 | 13.37 | $14.12 | 10.9M |
| 2025-11-25 | 13.31 | $13.94 | 12.3M |
| 2025-11-24 | 13.30 | $13.89 | 21.3M |
| 2025-11-21 | 13.33 | $13.07 | 28.8M |
| 2025-11-20 | 13.63 | $13.04 | 26.6M |
| 2025-11-19 | 14.03 | $13.67 | 14.4M |
| 2025-11-18 | 14.32 | $13.93 | 22.2M |
| 2025-11-17 | 14.61 | $13.89 | 23.0M |
| 2025-11-14 | 14.98 | $14.41 | 20.4M |
| 2025-11-13 | 15.28 | $14.79 | 26.7M |
| 2025-11-12 | 15.52 | $16.30 | 28.7M |
| 2025-11-11 | 15.35 | $16.35 | 34.3M |
| 2025-11-10 | 15.13 | $15.77 | 44.1M |
| 2025-11-07 | 15.06 | $14.90 | 53.0M |
| 2025-11-06 | 15.25 | $14.32 | 39.4M |
| 2025-11-05 | 15.68 | $15.00 | 33.3M |
| 2025-11-04 | 15.99 | $14.76 | 39.8M |
| 2025-11-03 | 16.45 | $16.32 | 42.1M |
| 2025-10-31 | 16.52 | $17.34 | 43.6M |
| 2025-10-30 | 16.28 | $16.55 | 27.1M |
| 2025-10-29 | 16.23 | $17.03 | 56.4M |
| 2025-10-28 | 16.03 | $15.61 | 51.1M |
| 2025-10-27 | 16.24 | $16.30 | 44.2M |
| 2025-10-24 | 16.27 | $16.13 | 40.3M |
| 2025-10-23 | 16.37 | $15.67 | 45.9M |
| 2025-10-22 | 16.64 | $15.47 | 43.2M |
| 2025-10-21 | 17.02 | $16.10 | 68.0M |
| 2025-10-20 | 17.29 | $17.43 | 61.4M |
| 2025-10-17 | 17.19 | $15.66 | 47.6M |
| 2025-10-16 | 17.62 | $16.07 | 36.1M |
| 2025-10-15 | 18.01 | $17.60 | 49.7M |
| 2025-10-14 | 17.98 | $18.11 | 107.6M |
| 2025-10-13 | 17.78 | $16.77 | 100.9M |
| 2025-10-10 | 17.94 | $16.28 | 45.7M |
| 2025-10-09 | 18.27 | $17.14 | 40.4M |
| 2025-10-08 | 18.40 | $17.37 | 115.0M |
| 2025-10-07 | 18.45 | $18.91 | 32.1M |
| 2025-10-06 | 18.02 | $19.57 | 33.5M |
| 2025-10-03 | 17.26 | $18.26 | 35.9M |
| 2025-10-02 | 16.73 | $17.80 | 40.3M |
| 2025-10-01 | 16.22 | $16.22 | 39.1M |
| 2025-09-30 | 16.09 | $16.14 | 29.9M |
| 2025-09-29 | 15.96 | $16.00 | 28.7M |
| 2025-09-26 | 15.82 | $16.11 | 31.2M |
| 2025-09-25 | 15.62 | $15.86 | 36.8M |
| 2025-09-24 | 15.45 | $15.97 | 43.6M |
| 2025-09-23 | 15.19 | $16.72 | 45.7M |
| 2025-09-22 | 14.65 | $15.86 | 49.6M |
| 2025-09-19 | 14.25 | $16.58 | 62.3M |
| 2025-09-18 | 13.54 | $14.63 | 36.3M |
| 2025-09-17 | 13.31 | $14.16 | 55.4M |
| 2025-09-16 | 13.18 | $14.39 | 56.6M |
| 2025-09-15 | 12.96 | $14.12 | 62.5M |
| 2025-09-12 | 12.79 | $14.00 | 75.1M |
| 2025-09-11 | 12.64 | $13.68 | 33.0M |
| 2025-09-10 | 12.58 | $13.26 | 41.0M |
| 2025-09-09 | 12.65 | $13.42 | 10.5M |
| 2025-09-08 | 12.71 | $13.43 | 26.6M |
| 2025-09-05 | 12.79 | $13.46 | 27.0M |
| 2025-09-04 | 12.91 | $13.10 | 34.0M |
| 2025-09-03 | 13.18 | $13.04 | 38.5M |
| 2025-09-02 | 13.55 | $13.38 | 33.2M |
| 2025-08-29 | 13.92 | $14.15 | 26.1M |
| 2025-08-28 | 14.13 | $14.27 | 24.4M |
| 2025-08-27 | 14.37 | $14.41 | 28.0M |
| 2025-08-26 | 14.64 | $14.73 | 37.5M |
| 2025-08-25 | 14.87 | $14.30 | 21.7M |
| 2025-08-22 | 15.30 | $14.95 | 35.0M |
| 2025-08-21 | 15.62 | $14.45 | 24.1M |
| 2025-08-20 | 16.18 | $14.72 | 35.5M |
| 2025-08-19 | 16.78 | $14.85 | 24.5M |
| 2025-08-18 | 17.47 | $16.06 | 29.3M |
| 2025-08-15 | 17.92 | $16.63 | 37.2M |
| 2025-08-14 | 18.28 | $17.37 | 13.5M |
| 2025-08-13 | 18.47 | $17.79 | 16.6M |
| 2025-08-12 | 18.54 | $18.01 | 23.3M |
| 2025-08-11 | 18.55 | $17.08 | 23.1M |
| 2025-08-08 | 18.83 | $16.64 | 28.6M |
| 2025-08-07 | 19.29 | $17.25 | 42.7M |
| 2025-08-06 | 19.63 | $18.93 | 34.2M |
| 2025-08-05 | 19.47 | $19.49 | 46.4M |
| 2025-08-04 | 19.07 | $20.39 | 81.1M |
| 2025-08-01 | 18.27 | $17.16 | 46.0M |
| 2025-07-31 | 18.29 | $16.66 | 22.0M |
| 2025-07-30 | 18.43 | $16.82 | 26.9M |
| 2025-07-29 | 18.52 | $16.89 | 24.3M |
| 2025-07-28 | 18.56 | $17.16 | 36.9M |
| 2025-07-25 | 18.49 | $18.10 | 35.7M |
| 2025-07-24 | 18.07 | $17.51 | 32.5M |
| 2025-07-23 | 17.70 | $17.59 | 34.5M |
| 2025-07-22 | 17.18 | $16.61 | 44.8M |
| 2025-07-21 | 16.81 | $16.84 | 63.0M |
| 2025-07-18 | 16.25 | $17.78 | 60.1M |
| 2025-07-17 | 15.23 | $17.72 | 90.0M |
| 2025-07-16 | 13.98 | $16.33 | 79.2M |
| 2025-07-15 | 12.86 | $13.95 | 45.6M |
| 2025-07-14 | 12.23 | $12.63 | 23.6M |
| 2025-07-11 | 11.85 | $12.04 | 30.6M |
| 2025-07-10 | 11.57 | $12.33 | 32.8M |
| 2025-07-09 | 11.11 | $11.56 | 21.2M |
| 2025-07-08 | 10.78 | $11.39 | 33.5M |
| 2025-07-07 | 10.42 | $10.66 | 18.7M |
| 2025-07-03 | 10.20 | $10.55 | 21.3M |
| 2025-07-02 | 9.96 | $10.16 | 29.3M |
| 2025-07-01 | 9.78 | $9.81 | 33.6M |
| 2025-06-30 | 9.65 | $10.55 | 69.4M |
| 2025-06-27 | 9.26 | $9.44 | 43.3M |
| 2025-06-26 | 9.13 | $9.48 | 26.7M |
| 2025-06-25 | 8.95 | $8.52 | 16.9M |
| 2025-06-24 | 9.03 | $8.83 | 21.6M |
| 2025-06-23 | 9.02 | $8.51 | 21.6M |
| 2025-06-20 | 9.10 | $8.54 | 20.2M |
| 2025-06-18 | 9.18 | $8.84 | 20.3M |
| 2025-06-17 | 9.17 | $8.65 | 23.0M |
| 2025-06-16 | 9.22 | $9.00 | 20.5M |
| 2025-06-13 | 9.15 | $8.60 | 24.9M |
| 2025-06-12 | 9.18 | $8.87 | 41.0M |
| 2025-06-11 | 9.12 | $9.63 | 43.6M |
| 2025-06-10 | 8.79 | $9.44 | 31.0M |
| 2025-06-09 | 8.45 | $9.23 | 53.8M |
| 2025-06-06 | 8.09 | $8.12 | 28.5M |
| 2025-06-05 | 7.99 | $7.56 | 21.4M |
| 2025-06-04 | 8.04 | $7.87 | 17.2M |
| 2025-06-03 | 7.99 | $8.03 | 52.6M |
| 2025-06-02 | 7.88 | $7.50 | 17.7M |
| 2025-05-30 | 7.91 | $7.82 | 24.7M |
| 2025-05-29 | 7.83 | $8.52 | 44.8M |
| 2025-05-28 | 7.50 | $8.86 | 98.6M |
| 2025-05-27 | 6.99 | $6.88 | 11.5M |
| 2025-05-23 | 6.99 | $6.63 | 7.6M |
| 2025-05-22 | 7.07 | $6.64 | 11.3M |
| 2025-05-21 | 7.16 | $6.63 | 10.4M |
| 2025-05-20 | 7.27 | $6.97 | 9.1M |
| 2025-05-19 | 7.29 | $7.03 | 11.1M |
| 2025-05-16 | 7.28 | $7.39 | 18.5M |
| 2025-05-15 | 7.16 | $7.16 | 10.9M |
| 2025-05-14 | 7.08 | $7.17 | 12.9M |
| 2025-05-13 | 6.97 | $7.19 | 20.0M |
| 2025-05-12 | 6.82 | $7.01 | 11.1M |
| 2025-05-09 | 6.70 | $6.78 | 10.2M |
| 2025-05-08 | 6.61 | $6.65 | 15.7M |
| 2025-05-07 | 6.55 | $6.42 | 10.5M |
| 2025-05-06 | 6.54 | $6.36 | 9.5M |
| 2025-05-05 | 6.55 | $6.48 | 6.9M |
| 2025-05-02 | 6.52 | $6.71 | 13.9M |
| 2025-05-01 | 6.41 | $6.31 | 9.2M |
| 2025-04-30 | 6.39 | $6.30 | 10.9M |
| 2025-04-29 | 6.37 | $6.56 | 8.2M |
| 2025-04-28 | 6.27 | $6.45 | 11.3M |
| 2025-04-25 | 6.18 | $6.50 | 13.0M |
| 2025-04-24 | 6.05 | $6.48 | 12.1M |
| 2025-04-23 | 5.89 | $6.16 | 15.4M |
| 2025-04-22 | 5.81 | $5.89 | 8.3M |
| 2025-04-21 | 5.79 | $5.81 | 8.4M |
| 2025-04-17 | 5.80 | $5.89 | 11.6M |
| 2025-04-16 | 5.79 | $5.79 | 11.7M |
| 2025-04-15 | 5.81 | $5.87 | 8.8M |
| 2025-04-14 | 5.81 | $6.02 | 12.7M |
| 2025-04-11 | 5.76 | $5.93 | 16.7M |
| 2025-04-10 | 5.74 | $6.02 | 12.5M |
| 2025-04-09 | 5.69 | $6.26 | 19.0M |
| 2025-04-08 | 5.55 | $5.33 | 15.3M |
| 2025-04-07 | 5.69 | $5.58 | 17.3M |
| 2025-04-04 | 5.78 | $5.36 | 16.4M |
| 2025-04-03 | 5.97 | $5.66 | 14.0M |
| 2025-04-02 | 6.10 | $6.04 | 13.1M |
| 2025-04-01 | 6.15 | $5.93 | 10.5M |
| 2025-03-31 | 6.24 | $6.02 | 10.1M |
| 2025-03-28 | 6.33 | $6.11 | 9.3M |
| 2025-03-27 | 6.42 | $6.43 | 7.4M |
| 2025-03-26 | 6.42 | $6.57 | 9.4M |
| 2025-03-25 | 6.38 | $6.66 | 6.4M |
| 2025-03-24 | 6.31 | $6.77 | 10.2M |
| 2025-03-21 | 6.19 | $6.64 | 17.6M |
| 2025-03-20 | 6.09 | $6.33 | 7.1M |
| 2025-03-19 | 6.07 | $6.49 | 9.8M |
| 2025-03-18 | 6.00 | $6.17 | 10.8M |
| 2025-03-17 | 6.03 | $6.43 | 10.2M |
| 2025-03-14 | 5.98 | $6.24 | 8.3M |
| 2025-03-13 | 6.00 | $5.99 | 8.2M |
| 2025-03-12 | 6.10 | $6.31 | 11.7M |
| 2025-03-11 | 6.13 | $6.03 | 11.4M |
| 2025-03-10 | 6.27 | $6.15 | 15.5M |
| 2025-03-07 | 6.40 | $6.62 | 9.8M |
| 2025-03-06 | 6.42 | $6.64 | 12.1M |
| 2025-03-05 | 6.45 | $6.79 | 9.3M |
| 2025-03-04 | 6.45 | $6.60 | 11.1M |
| 2025-03-03 | 6.51 | $6.46 | 13.1M |
| 2025-02-28 | 6.64 | $7.00 | 16.0M |
| 2025-02-27 | 6.64 | $6.75 | 19.1M |
| 2025-02-26 | 6.72 | $6.70 | 17.5M |
| 2025-02-25 | 6.84 | $6.50 | 16.3M |
| 2025-02-24 | 7.06 | $6.76 | 13.9M |
| 2025-02-21 | 7.25 | $6.98 | 13.5M |
| 2025-02-20 | 7.43 | $7.47 | 12.6M |
| 2025-02-19 | 7.49 | $7.59 | 12.7M |
| 2025-02-18 | 7.52 | $7.94 | 17.3M |
| 2025-02-14 | 7.47 | $7.83 | 14.0M |
| 2025-02-13 | 7.44 | $7.58 | 9.8M |
| 2025-02-12 | 7.48 | $7.33 | 9.5M |
| 2025-02-11 | 7.63 | $7.36 | 14.2M |
| 2025-02-10 | 7.80 | $7.83 | 18.5M |
| 2025-02-07 | 7.86 | $7.78 | 10.1M |
| 2025-02-06 | 7.96 | $7.86 | 9.2M |
| 2025-02-05 | 8.05 | $8.05 | 7.5M |
| 2025-02-04 | 8.11 | $8.02 | 9.3M |
| 2025-02-03 | 8.20 | $8.06 | 11.8M |
| 2025-01-31 | 8.29 | $8.26 | 11.8M |
| 2025-01-30 | 8.35 | $8.23 | 7.2M |
| 2025-01-29 | 8.42 | $8.33 | 6.7M |
| 2025-01-28 | 8.48 | $8.37 | 7.5M |
| 2025-01-27 | 8.54 | $8.23 | 13.2M |
| 2025-01-24 | 8.66 | $8.76 | 12.5M |
| 2025-01-23 | 8.64 | $8.67 | 9.1M |
| 2025-01-22 | 8.63 | $8.77 | 10.8M |
| 2025-01-21 | 8.60 | $9.06 | 13.6M |
| 2025-01-17 | 8.46 | $8.17 | 9.9M |
| 2025-01-16 | 8.58 | $8.37 | 12.3M |
| 2025-01-15 | 8.65 | $8.10 | 12.8M |
| 2025-01-14 | 8.83 | $7.86 | 11.7M |
| 2025-01-13 | 9.12 | $7.96 | 20.1M |
| 2025-01-10 | 9.43 | $8.74 | 19.9M |
| 2025-01-08 | 9.56 | $9.49 | 18.3M |
| 2025-01-07 | 9.46 | $10.27 | 26.9M |
| 2025-01-06 | 9.09 | $9.83 | 19.2M |
| 2025-01-03 | 8.77 | $9.77 | 29.1M |
| 2025-01-02 | 8.40 | $8.09 | 12.5M |
| 2024-12-31 | 8.46 | $8.13 | 11.6M |
| 2024-12-30 | 8.53 | $8.39 | 15.9M |
| 2024-12-27 | 8.52 | $8.93 | 14.2M |
| 2024-12-26 | 8.34 | $9.16 | 28.3M |
| 2024-12-24 | 8.04 | $8.26 | 16.3M |
| 2024-12-23 | 7.95 | $7.62 | 12.0M |
| 2024-12-20 | 8.04 | $7.69 | 27.7M |
| 2024-12-19 | 8.13 | $7.23 | 21.1M |
| 2024-12-18 | 8.38 | $7.94 | 34.7M |
| 2024-12-17 | 8.45 | $8.24 | 16.2M |
| 2024-12-16 | 8.43 | $7.98 | 24.3M |
| 2024-12-13 | 8.48 | $7.78 | 15.5M |
| 2024-12-12 | 8.60 | $7.63 | 12.3M |
| 2024-12-11 | 8.78 | $7.94 | 22.5M |
| 2024-12-10 | 8.89 | $8.54 | 13.6M |
| 2024-12-09 | 8.81 | $8.53 | 20.1M |
| 2024-12-06 | 8.72 | $8.84 | 17.9M |
| 2024-12-05 | 8.48 | $8.09 | 18.0M |
| 2024-12-04 | 8.42 | $8.11 | 14.8M |
| 2024-12-03 | 8.33 | $7.85 | 20.6M |
| 2024-12-02 | 8.28 | $8.11 | 38.2M |
| 2024-11-29 | 8.12 | $8.95 | 23.6M |
| 2024-11-27 | 7.65 | $8.00 | 19.4M |
| 2024-11-26 | 7.37 | $7.90 | 21.5M |
| 2024-11-25 | 7.04 | $8.20 | 42.0M |
| 2024-11-22 | 6.54 | $7.09 | 23.9M |
| 2024-11-21 | 6.27 | $6.80 | 31.3M |
| 2024-11-20 | 6.03 | $6.20 | 15.7M |
| 2024-11-19 | 5.93 | $6.33 | 20.8M |
| 2024-11-18 | 5.76 | $5.61 | 11.7M |
| 2024-11-15 | 5.77 | $5.73 | 13.2M |
| 2024-11-14 | 5.75 | $5.91 | 13.4M |
| 2024-11-13 | 5.67 | $5.90 | 19.2M |
| 2024-11-12 | 5.57 | $6.32 | 24.7M |
| 2024-11-11 | 5.31 | $6.27 | 40.8M |
| 2024-11-08 | 5.01 | $5.21 | 14.3M |
| 2024-11-07 | 4.99 | $5.10 | 17.3M |
| 2024-11-06 | 5.00 | $5.07 | 16.1M |
| 2024-11-05 | 5.02 | $5.10 | 13.1M |
| 2024-11-04 | 5.05 | $5.04 | 13.8M |
| 2024-11-01 | 5.10 | $4.87 | 12.2M |
| 2024-10-31 | 5.21 | $4.80 | 15.5M |
| 2024-10-30 | 5.38 | $4.99 | 12.3M |
| 2024-10-29 | 5.52 | $5.01 | 25.4M |
| 2024-10-28 | 5.69 | $5.27 | 20.7M |
| 2024-10-25 | 5.81 | $5.16 | 81.3M |
| 2024-10-24 | 5.99 | $6.04 | 16.6M |
| 2024-10-23 | 5.93 | $6.24 | 18.8M |
| 2024-10-22 | 5.79 | $6.18 | 25.3M |
| 2024-10-21 | 5.63 | $5.49 | 9.9M |
| 2024-10-18 | 5.66 | $5.61 | 6.3M |
| 2024-10-17 | 5.65 | $5.51 | 5.4M |
| 2024-10-16 | 5.67 | $5.55 | 5.2M |
| 2024-10-15 | 5.68 | $5.42 | 5.6M |
| 2024-10-14 | 5.74 | $5.54 | 7.0M |
| 2024-10-11 | 5.76 | $5.69 | 4.6M |
| 2024-10-10 | 5.74 | $5.49 | 7.2M |
| 2024-10-09 | 5.77 | $5.66 | 6.5M |
| 2024-10-08 | 5.75 | $5.67 | 9.3M |
| 2024-10-07 | 5.72 | $5.98 | 13.4M |
| 2024-10-04 | 5.58 | $5.95 | 18.2M |
| 2024-10-03 | 5.42 | $5.61 | 20.8M |
| 2024-10-02 | 5.34 | $6.14 | 70.8M |
| 2024-10-01 | 5.06 | $4.80 | 9.0M |
| 2024-09-30 | 5.15 | $5.03 | 6.1M |
| 2024-09-27 | 5.18 | $5.22 | 6.8M |
| 2024-09-26 | 5.16 | $5.11 | 5.1M |
| 2024-09-25 | 5.17 | $5.05 | 4.9M |
| 2024-09-24 | 5.20 | $5.15 | 4.8M |
| 2024-09-23 | 5.21 | $5.12 | 3.6M |
| 2024-09-20 | 5.22 | $5.16 | 9.9M |
| 2024-09-19 | 5.23 | $5.18 | 5.0M |
| 2024-09-18 | 5.23 | $5.20 | 5.7M |
| 2024-09-17 | 5.23 | $5.26 | 4.2M |
| 2024-09-16 | 5.20 | $5.32 | 3.9M |
| 2024-09-13 | 5.15 | $5.43 | 4.2M |
| 2024-09-12 | 5.06 | $5.35 | 4.6M |
| 2024-09-11 | 4.97 | $5.32 | 6.6M |
| 2024-09-10 | 4.87 | $5.15 | 3.7M |
| 2024-09-09 | 4.81 | $4.99 | 4.8M |
| 2024-09-06 | 4.78 | $4.77 | 5.0M |
| 2024-09-05 | 4.82 | $4.83 | 4.9M |
| 2024-09-04 | 4.86 | $4.88 | 4.7M |
| 2024-09-03 | 4.89 | $4.92 | 6.8M |
| 2024-08-30 | 4.92 | $5.00 | 5.2M |
| 2024-08-29 | 4.93 | $5.14 | 7.2M |
| 2024-08-28 | 4.90 | $4.94 | 5.1M |
| 2024-08-27 | 4.93 | $5.06 | 4.5M |
| 2024-08-26 | 4.94 | $5.21 | 4.4M |
| 2024-08-23 | 4.90 | $5.11 | 4.7M |
| 2024-08-22 | 4.89 | $4.98 | 6.2M |
| 2024-08-21 | 4.93 | $5.24 | 3.5M |
| 2024-08-20 | 4.89 | $5.05 | 3.3M |
| 2024-08-19 | 4.91 | $5.18 | 2.8M |
| 2024-08-16 | 4.90 | $5.15 | 4.3M |
| 2024-08-15 | 4.90 | $5.21 | 5.4M |
| 2024-08-14 | 4.88 | $4.96 | 4.2M |
| 2024-08-13 | 4.95 | $5.07 | 4.2M |
| 2024-08-12 | 5.01 | $5.01 | 4.8M |
| 2024-08-09 | 5.10 | $5.02 | 6.2M |
| 2024-08-08 | 5.21 | $5.20 | 7.1M |
| 2024-08-07 | 5.30 | $4.91 | 7.4M |
| 2024-08-06 | 5.50 | $5.14 | 5.7M |
| 2024-08-05 | 5.67 | $5.08 | 9.5M |
| 2024-08-02 | 5.90 | $5.05 | 7.5M |
| 2024-08-01 | 6.20 | $5.43 | 9.3M |
| 2024-07-31 | 6.43 | $5.98 | 6.3M |
| 2024-07-30 | 6.54 | $6.09 | 5.6M |
| 2024-07-29 | 6.64 | $6.21 | 4.8M |
| 2024-07-26 | 6.71 | $6.30 | 6.3M |
| 2024-07-25 | 6.77 | $6.18 | 6.4M |
| 2024-07-24 | 6.87 | $6.18 | 9.8M |
| 2024-07-23 | 6.98 | $6.68 | 5.1M |
| 2024-07-22 | 6.94 | $6.47 | 8.8M |
| 2024-07-19 | 6.96 | $6.53 | 10.0M |
| 2024-07-18 | 6.95 | $6.97 | 10.8M |
| 2024-07-17 | 6.79 | $7.06 | 11.9M |
| 2024-07-16 | 6.55 | $7.46 | 13.8M |
| 2024-07-15 | 6.13 | $6.95 | 10.7M |
| 2024-07-12 | 5.77 | $6.61 | 14.5M |
| 2024-07-11 | 5.43 | $6.21 | 21.5M |
| 2024-07-10 | 5.15 | $5.19 | 3.6M |
| 2024-07-09 | 5.12 | $5.11 | 3.7M |
| 2024-07-08 | 5.11 | $5.21 | 3.9M |
| 2024-07-05 | 5.07 | $5.16 | 4.4M |
| 2024-07-03 | 5.04 | $5.15 | 5.8M |
| 2024-07-02 | 4.99 | $4.96 | 11.0M |
| 2024-07-01 | 5.01 | $4.87 | 8.4M |
| 2024-06-28 | 5.05 | $5.10 | 27.6M |
| 2024-06-27 | 5.02 | $5.10 | 10.0M |
| 2024-06-26 | 4.99 | $5.00 | 5.1M |
| 2024-06-25 | 4.99 | $4.84 | 5.7M |
| 2024-06-24 | 5.04 | $5.11 | 6.1M |
| 2024-06-21 | 5.01 | $5.19 | 11.1M |
| 2024-06-20 | 4.95 | $4.80 | 5.6M |
| 2024-06-18 | 5.00 | $5.00 | 3.8M |
| 2024-06-17 | 4.99 | $4.92 | 2.9M |
| 2024-06-14 | 5.01 | $4.88 | 4.3M |
| 2024-06-13 | 5.05 | $5.00 | 3.8M |
| 2024-06-12 | 5.06 | $5.14 | 5.6M |
| 2024-06-11 | 5.02 | $5.09 | 3.2M |
| 2024-06-10 | 5.00 | $5.09 | 3.4M |
| 2024-06-07 | 4.96 | $4.99 | 3.3M |
| 2024-06-06 | 4.96 | $5.15 | 3.4M |
| 2024-06-05 | 4.90 | $5.16 | 5.3M |
| 2024-06-04 | 4.82 | $4.87 | 3.3M |
| 2024-06-03 | 4.82 | $4.87 | 3.6M |
| 2024-05-31 | 4.82 | $4.87 | 3.8M |
| 2024-05-30 | 4.83 | $4.81 | 3.3M |
| 2024-05-29 | 4.85 | $4.70 | 4.9M |
| 2024-05-28 | 4.92 | $4.86 | 3.6M |
| 2024-05-24 | 4.95 | $4.91 | 3.2M |
| 2024-05-23 | 4.97 | $4.81 | 3.9M |
| 2024-05-22 | 5.03 | $4.87 | 3.5M |
| 2024-05-21 | 5.08 | $4.89 | 5.8M |
| 2024-05-20 | 5.14 | $4.95 | 5.2M |
| 2024-05-17 | 5.19 | $5.04 | 2.9M |
| 2024-05-16 | 5.23 | $5.02 | 3.3M |
| 2024-05-15 | 5.27 | $5.14 | 4.3M |
| 2024-05-14 | 5.29 | $5.39 | 8.1M |
| 2024-05-13 | 5.23 | $5.05 | 4.4M |
| 2024-05-10 | 5.27 | $5.06 | 4.1M |
| 2024-05-09 | 5.30 | $5.19 | 4.8M |
| 2024-05-08 | 5.31 | $4.89 | 8.5M |
| 2024-05-07 | 5.40 | $5.37 | 3.9M |
| 2024-05-06 | 5.36 | $5.53 | 3.9M |
| 2024-05-03 | 5.26 | $5.38 | 4.2M |
| 2024-05-02 | 5.18 | $5.38 | 4.7M |
| 2024-05-01 | 5.09 | $5.22 | 4.8M |
| 2024-04-30 | 5.02 | $5.05 | 3.7M |
| 2024-04-29 | 4.99 | $5.19 | 4.4M |
| 2024-04-26 | 4.91 | $5.35 | 6.3M |
| 2024-04-25 | 4.76 | $5.10 | 6.2M |
| 2024-04-24 | 4.66 | $4.88 | 5.2M |
| 2024-04-23 | 4.60 | $4.87 | 4.3M |
| 2024-04-22 | 4.55 | $4.70 | 3.9M |
| 2024-04-19 | 4.53 | $4.54 | 3.6M |
| 2024-04-18 | 4.57 | $4.57 | 3.8M |
| 2024-04-17 | 4.61 | $4.61 | 3.6M |
| 2024-04-16 | 4.65 | $4.60 | 3.4M |
| 2024-04-15 | 4.70 | $4.68 | 4.2M |
| 2024-04-12 | 4.74 | $4.62 | 4.7M |
| 2024-04-11 | 4.82 | $4.83 | 4.3M |
| 2024-04-10 | 4.85 | $4.72 | 4.9M |
| 2024-04-09 | 4.92 | $4.94 | 2.3M |
| 2024-04-08 | 4.93 | $4.91 | 2.6M |
| 2024-04-05 | 4.97 | $4.92 | 3.2M |
| 2024-04-04 | 5.01 | $4.90 | 4.5M |
| 2024-04-03 | 5.07 | $4.93 | 4.4M |
| 2024-04-02 | 5.13 | $4.92 | 6.1M |
| 2024-04-01 | 5.21 | $5.14 | 4.1M |
| 2024-03-28 | 5.24 | $5.36 | 3.8M |
| 2024-03-27 | 5.21 | $5.42 | 3.4M |
| 2024-03-26 | 5.16 | $5.37 | 5.7M |
| 2024-03-25 | 5.11 | $5.24 | 4.7M |
| 2024-03-22 | 5.10 | $5.22 | 5.0M |
| 2024-03-21 | 5.09 | $5.26 | 4.5M |
| 2024-03-20 | 5.07 | $5.18 | 6.4M |
| 2024-03-19 | 5.07 | $5.03 | 4.5M |
| 2024-03-18 | 5.12 | $5.12 | 4.5M |
| 2024-03-15 | 5.16 | $5.08 | 12.6M |
| 2024-03-14 | 5.23 | $5.11 | 6.8M |
| 2024-03-13 | 5.30 | $5.35 | 5.2M |
| 2024-03-12 | 5.31 | $5.42 | 5.5M |
| 2024-03-11 | 5.31 | $5.46 | 4.7M |
| 2024-03-08 | 5.30 | $5.41 | 4.4M |
| 2024-03-07 | 5.30 | $5.35 | 3.5M |
| 2024-03-06 | 5.33 | $5.27 | 4.6M |
| 2024-03-05 | 5.39 | $5.14 | 5.9M |
| 2024-03-04 | 5.50 | $5.36 | 5.7M |
| 2024-03-01 | 5.58 | $5.47 | 4.6M |
| 2024-02-29 | 5.64 | $5.62 | 4.8M |
| 2024-02-28 | 5.67 | $5.51 | 6.0M |
| 2024-02-27 | 5.74 | $5.69 | 5.2M |
| 2024-02-26 | 5.76 | $5.47 | 5.1M |
| 2024-02-23 | 5.87 | $5.42 | 5.4M |
| 2024-02-22 | 6.01 | $5.46 | 11.1M |
| 2024-02-21 | 6.17 | $6.07 | 7.9M |
| 2024-02-20 | 6.18 | $6.21 | 4.1M |
| 2024-02-16 | 6.13 | $6.20 | 4.2M |
| 2024-02-15 | 6.08 | $6.37 | 4.3M |
| 2024-02-14 | 5.97 | $6.24 | 6.2M |
| 2024-02-13 | 5.87 | $5.98 | 8.5M |
| 2024-02-12 | 5.82 | $6.31 | 11.9M |
| 2024-02-09 | 5.67 | $5.93 | 4.7M |
| 2024-02-08 | 5.60 | $5.78 | 3.9M |
| 2024-02-07 | 5.57 | $5.65 | 4.0M |
| 2024-02-06 | 5.58 | $5.85 | 3.4M |
| 2024-02-05 | 5.53 | $5.52 | 3.9M |
| 2024-02-02 | 5.57 | $5.72 | 4.2M |
| 2024-02-01 | 5.57 | $5.68 | 4.4M |
| 2024-01-31 | 5.58 | $5.46 | 5.3M |
| 2024-01-30 | 5.66 | $5.73 | 4.9M |
| 2024-01-29 | 5.68 | $6.13 | 5.0M |
| 2024-01-26 | 5.58 | $5.63 | 2.8M |
| 2024-01-25 | 5.62 | $5.72 | 4.4M |
| 2024-01-24 | 5.64 | $5.76 | 3.4M |
| 2024-01-23 | 5.66 | $5.96 | 4.9M |
| 2024-01-22 | 5.63 | $5.87 | 7.5M |
| 2024-01-19 | 5.62 | $5.63 | 4.6M |
| 2024-01-18 | 5.70 | $5.60 | 4.9M |
| 2024-01-17 | 5.80 | $5.69 | 3.2M |
| 2024-01-16 | 5.90 | $5.69 | 4.6M |
| 2024-01-12 | 6.02 | $5.89 | 3.2M |
| 2024-01-11 | 6.12 | $5.99 | 3.6M |
| 2024-01-10 | 6.20 | $6.07 | 3.1M |
| 2024-01-09 | 6.28 | $6.15 | 3.3M |
| 2024-01-08 | 6.35 | $6.37 | 3.8M |
| 2024-01-05 | 6.37 | $6.09 | 3.1M |
| 2024-01-04 | 6.48 | $6.05 | 4.2M |
| 2024-01-03 | 6.63 | $5.98 | 5.6M |
| 2024-01-02 | 6.84 | $6.18 | 7.4M |
| 2023-12-29 | 7.02 | $6.65 | 4.0M |
| 2023-12-28 | 7.09 | $6.90 | 3.7M |
| 2023-12-27 | 7.10 | $7.00 | 3.1M |
| 2023-12-26 | 7.07 | $6.99 | 4.3M |
| 2023-12-22 | 7.03 | $6.90 | 3.3M |
| 2023-12-21 | 7.00 | $6.93 | 4.3M |
| 2023-12-20 | 6.95 | $6.57 | 5.0M |
| 2023-12-19 | 7.01 | $6.98 | 6.0M |
| 2023-12-18 | 6.93 | $6.83 | 4.6M |
| 2023-12-15 | 6.89 | $6.87 | 10.3M |
| 2023-12-14 | 6.82 | $7.10 | 12.1M |
| 2023-12-13 | 6.65 | $6.75 | 7.1M |
| 2023-12-12 | 6.55 | $6.41 | 4.4M |
| 2023-12-11 | 6.54 | $6.51 | 3.6M |
| 2023-12-08 | 6.49 | $6.57 | 5.8M |
| 2023-12-07 | 6.40 | $6.36 | 3.2M |
| 2023-12-06 | 6.36 | $6.31 | 4.6M |
| 2023-12-05 | 6.31 | $6.30 | 3.8M |
| 2023-12-04 | 6.27 | $6.50 | 5.1M |
| 2023-12-01 | 6.14 | $6.58 | 8.7M |
| 2023-11-30 | 5.96 | $5.96 | 3.8M |
| 2023-11-29 | 5.93 | $6.07 | 5.9M |
| 2023-11-28 | 5.86 | $5.94 | 3.2M |
| 2023-11-27 | 5.82 | $5.67 | 3.8M |
| 2023-11-24 | 5.85 | $5.78 | 2.1M |
| 2023-11-22 | 5.86 | $5.74 | 4.4M |
| 2023-11-21 | 5.87 | $5.59 | 6.4M |
| 2023-11-20 | 5.94 | $6.15 | 4.4M |
| 2023-11-17 | 5.85 | $6.14 | 5.6M |
| 2023-11-16 | 5.74 | $5.99 | 7.7M |
| 2023-11-15 | 5.65 | $6.13 | 10.0M |
| 2023-11-14 | 5.50 | $5.78 | 8.7M |
| 2023-11-13 | 5.43 | $5.46 | 7.1M |
| 2023-11-10 | 5.45 | $5.19 | 4.7M |
| 2023-11-09 | 5.56 | $5.30 | 4.7M |
| 2023-11-08 | 5.66 | $5.57 | 4.6M |
| 2023-11-07 | 5.70 | $5.84 | 4.0M |
| 2023-11-06 | 5.67 | $5.96 | 5.3M |
| 2023-11-03 | 5.60 | $6.24 | 6.3M |
| 2023-11-02 | 5.42 | $6.06 | 17.6M |
| 2023-11-01 | 5.27 | $5.36 | 5.7M |
| 2023-10-31 | 5.31 | $5.27 | 3.8M |
| 2023-10-30 | 5.39 | $5.15 | 6.7M |
| 2023-10-27 | 5.54 | $5.24 | 6.0M |
| 2023-10-26 | 5.69 | $5.40 | 6.3M |
| 2023-10-25 | 5.84 | $5.59 | 4.0M |
| 2023-10-24 | 5.95 | $5.98 | 4.5M |
| 2023-10-23 | 5.97 | $5.69 | 5.9M |
| 2023-10-20 | 6.09 | $5.75 | 8.7M |
| 2023-10-19 | 6.22 | $6.25 | 5.0M |
| 2023-10-18 | 6.22 | $6.27 | 5.6M |
| 2023-10-17 | 6.22 | $6.35 | 4.4M |
| 2023-10-16 | 6.20 | $6.27 | 6.3M |
| 2023-10-13 | 6.19 | $6.22 | 5.3M |
| 2023-10-12 | 6.21 | $6.17 | 8.1M |
| 2023-10-11 | 6.24 | $6.12 | 8.0M |
| 2023-10-10 | 6.31 | $6.56 | 9.2M |
| 2023-10-09 | 6.25 | $6.48 | 3.7M |
| 2023-10-06 | 6.20 | $6.47 | 3.9M |
| 2023-10-05 | 6.15 | $6.37 | 3.3M |
| 2023-10-04 | 6.13 | $6.25 | 4.2M |
| 2023-10-03 | 6.15 | $6.13 | 4.7M |
| 2023-10-02 | 6.21 | $6.19 | 4.4M |
| 2023-09-29 | 6.27 | $6.45 | 4.1M |
| 2023-09-28 | 6.26 | $6.41 | 4.1M |
| 2023-09-27 | 6.28 | $6.47 | 6.3M |
| 2023-09-26 | 6.28 | $6.21 | 7.4M |
| 2023-09-25 | 6.37 | $6.48 | 13.6M |
| 2023-09-22 | 6.40 | $6.22 | 4.3M |
| 2023-09-21 | 6.53 | $6.26 | 5.0M |
| 2023-09-20 | 6.68 | $6.62 | 3.0M |
| 2023-09-19 | 6.75 | $6.77 | 4.9M |
| 2023-09-18 | 6.79 | $6.83 | 10.1M |
| 2023-09-15 | 6.82 | $6.54 | 12.3M |
| 2023-09-14 | 6.96 | $6.94 | 5.0M |
| 2023-09-13 | 7.00 | $6.88 | 4.7M |
| 2023-09-12 | 7.08 | $6.99 | 3.6M |
| 2023-09-11 | 7.14 | $7.28 | 3.5M |
| 2023-09-08 | 7.13 | $7.30 | 3.0M |
| 2023-09-07 | 7.11 | $7.25 | 3.1M |
| 2023-09-06 | 7.11 | $7.31 | 3.2M |
| 2023-09-05 | 7.09 | $7.41 | 3.5M |
| 2023-09-01 | 7.04 | $7.33 | 2.9M |
| 2023-08-31 | 7.00 | $7.45 | 3.7M |
| 2023-08-30 | 6.93 | $7.43 | 3.4M |
| 2023-08-29 | 6.86 | $7.47 | 4.1M |
| 2023-08-28 | 6.76 | $7.22 | 3.2M |
| 2023-08-25 | 6.73 | $6.91 | 3.4M |
| 2023-08-24 | 6.80 | $6.97 | 3.9M |
| 2023-08-23 | 6.88 | $7.31 | 3.2M |
| 2023-08-22 | 6.87 | $7.06 | 3.6M |
| 2023-08-21 | 6.95 | $7.10 | 4.0M |
| 2023-08-18 | 7.04 | $7.12 | 5.8M |
| 2023-08-17 | 7.16 | $7.03 | 6.1M |
| 2023-08-16 | 7.34 | $7.27 | 4.9M |
| 2023-08-15 | 7.49 | $7.50 | 4.5M |
| 2023-08-14 | 7.61 | $7.69 | 4.9M |
| 2023-08-11 | 7.70 | $7.67 | 6.3M |
| 2023-08-10 | 7.83 | $7.89 | 5.2M |
| 2023-08-09 | 7.92 | $7.92 | 4.7M |
| 2023-08-08 | 8.02 | $8.28 | 5.3M |
| 2023-08-07 | 8.04 | $8.12 | 5.8M |
| 2023-08-04 | 8.12 | $8.16 | 4.8M |
| 2023-08-03 | 8.21 | $8.24 | 8.4M |
| 2023-08-02 | 8.29 | $8.29 | 9.2M |
| 2023-08-01 | 8.38 | $8.75 | 6.3M |
| 2023-07-31 | 8.35 | $8.95 | 12.0M |
| 2023-07-28 | 8.25 | $8.15 | 6.1M |
| 2023-07-27 | 8.39 | $7.79 | 7.3M |
| 2023-07-26 | 8.68 | $7.99 | 6.3M |
| 2023-07-25 | 8.96 | $8.27 | 5.5M |
| 2023-07-24 | 9.22 | $8.21 | 5.9M |
| 2023-07-21 | 9.55 | $8.26 | 8.5M |
| 2023-07-20 | 9.93 | $8.71 | 13.0M |
| 2023-07-19 | 10.24 | $8.47 | 31.6M |
| 2023-07-18 | 10.69 | $10.06 | 15.6M |
| 2023-07-17 | 10.71 | $10.19 | 8.3M |
| 2023-07-14 | 10.68 | $9.85 | 9.3M |
| 2023-07-13 | 10.74 | $10.56 | 9.3M |
| 2023-07-12 | 10.56 | $10.47 | 11.8M |
| 2023-07-11 | 10.36 | $10.02 | 10.3M |
| 2023-07-10 | 10.23 | $10.18 | 11.7M |
| 2023-07-07 | 10.01 | $9.54 | 13.7M |
| 2023-07-06 | 9.92 | $9.26 | 19.6M |
| 2023-07-05 | 9.88 | $10.69 | 16.6M |
| 2023-07-03 | 9.36 | $10.23 | 15.3M |
| 2023-06-30 | 8.85 | $10.26 | 30.0M |
| 2023-06-29 | 8.21 | $9.98 | 94.2M |
| 2023-06-28 | 7.51 | $8.96 | 48.3M |
| 2023-06-27 | 6.96 | $6.39 | 3.9M |
| 2023-06-26 | 7.11 | $6.34 | 3.4M |
| 2023-06-23 | 7.29 | $6.32 | 13.3M |
| 2023-06-22 | 7.52 | $6.66 | 5.4M |
| 2023-06-21 | 7.68 | $6.86 | 6.8M |
| 2023-06-20 | 7.80 | $7.31 | 7.2M |
| 2023-06-16 | 7.78 | $7.40 | 10.8M |
| 2023-06-15 | 7.73 | $7.93 | 7.4M |
| 2023-06-14 | 7.48 | $7.86 | 8.1M |
| 2023-06-13 | 7.18 | $7.81 | 9.8M |
| 2023-06-12 | 6.82 | $7.18 | 7.8M |
| 2023-06-09 | 6.57 | $6.96 | 9.4M |
| 2023-06-08 | 6.33 | $6.26 | 7.0M |
| 2023-06-07 | 6.25 | $6.35 | 7.3M |
| 2023-06-06 | 6.12 | $6.34 | 6.5M |
| 2023-06-05 | 5.95 | $5.99 | 7.6M |
| 2023-06-02 | 5.84 | $5.69 | 4.1M |
| 2023-06-01 | 5.81 | $5.73 | 3.7M |
| 2023-05-31 | 5.74 | $5.62 | 3.7M |
| 2023-05-30 | 5.69 | $5.72 | 4.6M |
| 2023-05-26 | 5.59 | $5.36 | 4.0M |
| 2023-05-25 | 5.57 | $5.45 | 4.0M |
| 2023-05-24 | 5.52 | $5.42 | 5.1M |
| 2023-05-23 | 5.45 | $5.53 | 5.7M |
| 2023-05-22 | 5.33 | $5.45 | 5.0M |
| 2023-05-19 | 5.21 | $5.11 | 10.2M |
| 2023-05-18 | 5.15 | $5.53 | 5.3M |
| 2023-05-17 | 4.95 | $5.23 | 5.9M |
| 2023-05-16 | 4.79 | $4.88 | 4.1M |
| 2023-05-15 | 4.70 | $4.91 | 2.9M |
| 2023-05-12 | 4.58 | $4.66 | 5.4M |
| 2023-05-11 | 4.51 | $4.74 | 7.5M |
| 2023-05-10 | 4.40 | $4.48 | 3.4M |
| 2023-05-09 | 4.34 | $4.44 | 3.2M |
| 2023-05-08 | 4.29 | $4.37 | 4.0M |
| 2023-05-05 | 4.24 | $4.49 | 3.8M |
| 2023-05-04 | 4.14 | $4.26 | 5.2M |
| 2023-05-03 | 4.08 | $4.10 | 4.0M |
| 2023-05-02 | 4.07 | $4.04 | 4.0M |
| 2023-05-01 | 4.08 | $4.40 | 6.0M |
| 2023-04-28 | 3.97 | $4.33 | 4.5M |
| 2023-04-27 | 3.86 | $3.96 | 1.7M |
| 2023-04-26 | 3.85 | $3.82 | 1.9M |
| 2023-04-25 | 3.88 | $3.76 | 2.2M |
| 2023-04-24 | 3.94 | $3.85 | 1.8M |
| 2023-04-21 | 3.98 | $3.84 | 2.5M |
| 2023-04-20 | 4.03 | $3.83 | 2.7M |
| 2023-04-19 | 4.10 | $4.13 | 1.6M |
| 2023-04-18 | 4.09 | $4.05 | 1.9M |
| 2023-04-17 | 4.10 | $4.00 | 1.9M |
| 2023-04-14 | 4.13 | $3.95 | 2.6M |
| 2023-04-13 | 4.18 | $4.05 | 2.1M |
| 2023-04-12 | 4.22 | $4.13 | 2.2M |
| 2023-04-11 | 4.23 | $4.28 | 2.0M |
| 2023-04-10 | 4.20 | $4.33 | 1.5M |
| 2023-04-06 | 4.14 | $4.19 | 1.7M |
| 2023-04-05 | 4.11 | $4.25 | 1.8M |
| 2023-04-04 | 4.06 | $4.25 | 2.2M |
| 2023-04-03 | 4.00 | $4.15 | 2.0M |
| 2023-03-31 | 3.96 | $4.34 | 2.8M |
| 2023-03-30 | 3.85 | $4.12 | 2.5M |
| 2023-03-29 | 3.79 | $4.04 | 2.2M |
| 2023-03-28 | 3.74 | $3.81 | 2.8M |
| 2023-03-27 | 3.76 | $3.84 | 2.6M |
| 2023-03-24 | 3.78 | $3.88 | 1.5M |
| 2023-03-23 | 3.78 | $3.87 | 1.8M |
| 2023-03-22 | 3.80 | $3.83 | 1.9M |
| 2023-03-21 | 3.83 | $3.97 | 2.3M |
| 2023-03-20 | 3.83 | $3.85 | 2.5M |
| 2023-03-17 | 3.88 | $3.89 | 3.3M |
| 2023-03-16 | 3.92 | $4.00 | 2.6M |
| 2023-03-15 | 3.93 | $3.79 | 4.1M |
| 2023-03-14 | 4.02 | $3.88 | 2.9M |
| 2023-03-13 | 4.11 | $3.95 | 3.3M |
| 2023-03-10 | 4.19 | $3.96 | 3.0M |
| 2023-03-09 | 4.29 | $4.02 | 1.7M |
| 2023-03-08 | 4.39 | $4.20 | 2.1M |
| 2023-03-07 | 4.46 | $4.19 | 4.8M |
| 2023-03-06 | 4.54 | $4.50 | 2.0M |
| 2023-03-03 | 4.54 | $4.56 | 1.8M |
| 2023-03-02 | 4.52 | $4.35 | 2.0M |
| 2023-03-01 | 4.57 | $4.45 | 2.4M |
| 2023-02-28 | 4.59 | $4.70 | 3.1M |
| 2023-02-27 | 4.53 | $4.55 | 2.3M |
| 2023-02-24 | 4.51 | $4.40 | 3.2M |
| 2023-02-23 | 4.52 | $4.75 | 6.7M |
| 2023-02-22 | 4.43 | $4.29 | 2.2M |
| 2023-02-21 | 4.46 | $4.26 | 2.5M |
| 2023-02-17 | 4.51 | $4.45 | 1.9M |
| 2023-02-16 | 4.50 | $4.46 | 1.9M |
| 2023-02-15 | 4.49 | $4.62 | 2.9M |
| 2023-02-14 | 4.42 | $4.30 | 2.1M |
| 2023-02-13 | 4.44 | $4.21 | 1.4M |
| 2023-02-10 | 4.48 | $4.20 | 1.6M |
| 2023-02-09 | 4.54 | $4.22 | 2.3M |
| 2023-02-08 | 4.60 | $4.36 | 1.9M |
| 2023-02-07 | 4.62 | $4.42 | 2.9M |
| 2023-02-06 | 4.63 | $4.42 | 3.1M |
| 2023-02-03 | 4.63 | $4.70 | 3.7M |
| 2023-02-02 | 4.54 | $4.66 | 4.2M |
| 2023-02-01 | 4.44 | $4.44 | 5.6M |
| 2023-01-31 | 4.39 | $4.42 | 4.1M |
| 2023-01-30 | 4.32 | $4.22 | 2.8M |
| 2023-01-27 | 4.30 | $4.34 | 4.3M |
| 2023-01-26 | 4.23 | $4.12 | 2.4M |
| 2023-01-25 | 4.21 | $4.13 | 1.8M |
| 2023-01-24 | 4.18 | $4.08 | 1.7M |
| 2023-01-23 | 4.16 | $4.11 | 2.9M |
| 2023-01-20 | 4.12 | $3.97 | 3.8M |
| 2023-01-19 | 4.11 | $3.95 | 3.2M |
| 2023-01-18 | 4.11 | $4.27 | 4.9M |
| 2023-01-17 | 4.00 | $4.44 | 4.6M |
| 2023-01-13 | 3.80 | $4.21 | 4.4M |
| 2023-01-12 | 3.64 | $4.06 | 5.9M |
| 2023-01-11 | 3.49 | $3.74 | 2.7M |
| 2023-01-10 | 3.40 | $3.62 | 2.6M |
| 2023-01-09 | 3.34 | $3.56 | 2.9M |
| 2023-01-06 | 3.29 | $3.37 | 2.4M |
| 2023-01-05 | 3.28 | $3.31 | 2.5M |
| 2023-01-04 | 3.29 | $3.46 | 2.0M |
| 2023-01-03 | 3.26 | $3.42 | 3.6M |
| 2022-12-30 | 3.25 | $3.35 | 2.0M |
| 2022-12-29 | 3.25 | $3.39 | 3.5M |
| 2022-12-28 | 3.24 | $3.19 | 3.7M |
| 2022-12-27 | 3.30 | $3.18 | 3.4M |
| 2022-12-23 | 3.38 | $3.35 | 2.7M |
| 2022-12-22 | 3.43 | $3.42 | 3.5M |
| 2022-12-21 | 3.46 | $3.54 | 2.8M |
| 2022-12-20 | 3.47 | $3.45 | 2.6M |
| 2022-12-19 | 3.51 | $3.47 | 3.4M |
| 2022-12-16 | 3.56 | $3.62 | 6.3M |
| 2022-12-15 | 3.58 | $3.66 | 3.1M |
| 2022-12-14 | 3.59 | $3.72 | 3.3M |
| 2022-12-13 | 3.58 | $3.69 | 3.1M |
| 2022-12-12 | 3.59 | $3.69 | 3.1M |
| 2022-12-09 | 3.60 | $3.51 | 3.5M |
| 2022-12-08 | 3.67 | $3.49 | 4.6M |
| 2022-12-07 | 3.77 | $3.50 | 5.0M |
| 2022-12-06 | 3.90 | $3.66 | 5.5M |
| 2022-12-05 | 4.00 | $3.91 | 4.1M |
| 2022-12-02 | 4.04 | $4.13 | 2.7M |
| 2022-12-01 | 4.03 | $4.08 | 2.1M |
| 2022-11-30 | 4.03 | $4.12 | 6.3M |
| 2022-11-29 | 4.02 | $3.99 | 1.8M |
| 2022-11-28 | 4.05 | $3.93 | 2.1M |
| 2022-11-25 | 4.11 | $4.10 | 1.1M |
| 2022-11-23 | 4.13 | $4.07 | 1.5M |
| 2022-11-22 | 4.17 | $4.04 | 1.8M |
| 2022-11-21 | 4.22 | $4.05 | 2.1M |
| 2022-11-18 | 4.28 | $4.20 | 1.4M |
| 2022-11-17 | 4.31 | $4.19 | 2.4M |
| 2022-11-16 | 4.36 | $4.27 | 2.1M |
| 2022-11-15 | 4.38 | $4.50 | 2.6M |
| 2022-11-14 | 4.34 | $4.32 | 2.7M |
| 2022-11-11 | 4.35 | $4.50 | 3.7M |
| 2022-11-10 | 4.31 | $4.25 | 5.5M |
| 2022-11-09 | 4.33 | $3.90 | 4.7M |
| 2022-11-08 | 4.47 | $4.19 | 4.5M |
| 2022-11-07 | 4.55 | $4.32 | 4.0M |
| 2022-11-04 | 4.61 | $4.58 | 2.5M |
| 2022-11-03 | 4.59 | $4.43 | 3.0M |
| 2022-11-02 | 4.62 | $4.53 | 3.6M |
| 2022-11-01 | 4.63 | $4.73 | 2.2M |
| 2022-10-31 | 4.57 | $4.82 | 2.6M |
| 2022-10-28 | 4.46 | $4.70 | 2.2M |
| 2022-10-27 | 4.38 | $4.59 | 2.3M |
| 2022-10-26 | 4.31 | $4.54 | 2.4M |
| 2022-10-25 | 4.24 | $4.64 | 3.7M |
| 2022-10-24 | 4.13 | $4.26 | 1.9M |
| 2022-10-21 | 4.12 | $4.38 | 2.0M |
| 2022-10-20 | 4.07 | $4.25 | 2.4M |
| 2022-10-19 | 4.05 | $4.29 | 2.3M |
| 2022-10-18 | 4.02 | $4.34 | 3.9M |
| 2022-10-17 | 3.98 | $4.48 | 5.2M |
| 2022-10-14 | 3.89 | $3.99 | 3.4M |
| 2022-10-13 | 3.93 | $4.11 | 5.2M |
| 2022-10-12 | 3.96 | $4.35 | 5.1M |
| 2022-10-11 | 3.93 | $4.14 | 16.5M |
| 2022-10-10 | 3.96 | $3.85 | 3.4M |
| 2022-10-07 | 4.10 | $3.91 | 4.9M |
| 2022-10-06 | 4.25 | $4.24 | 2.3M |
| 2022-10-05 | 4.34 | $4.27 | 4.7M |
| 2022-10-04 | 4.45 | $4.60 | 4.8M |
| 2022-10-03 | 4.48 | $4.29 | 4.5M |
| 2022-09-30 | 4.63 | $4.33 | 4.0M |
| 2022-09-29 | 4.80 | $4.55 | 3.6M |
| 2022-09-28 | 4.94 | $5.00 | 2.3M |
| 2022-09-27 | 4.97 | $4.86 | 2.7M |
| 2022-09-26 | 5.06 | $4.83 | 2.6M |
| 2022-09-23 | 5.18 | $4.95 | 3.3M |
| 2022-09-22 | 5.29 | $5.02 | 3.7M |
| 2022-09-21 | 5.40 | $5.27 | 2.2M |
| 2022-09-20 | 5.47 | $5.35 | 1.5M |
| 2022-09-19 | 5.52 | $5.43 | 1.4M |
| 2022-09-16 | 5.55 | $5.48 | 3.4M |
| 2022-09-15 | 5.58 | $5.76 | 3.4M |
| 2022-09-14 | 5.53 | $5.76 | 2.9M |
| 2022-09-13 | 5.47 | $5.63 | 2.6M |
| 2022-09-12 | 5.44 | $5.84 | 4.3M |
| 2022-09-09 | 5.33 | $5.65 | 2.3M |
| 2022-09-08 | 5.27 | $5.47 | 1.4M |
| 2022-09-07 | 5.25 | $5.45 | 1.9M |
| 2022-09-06 | 5.23 | $5.27 | 2.1M |
| 2022-09-02 | 5.27 | $5.23 | 2.3M |
| 2022-09-01 | 5.34 | $5.34 | 2.1M |
| 2022-08-31 | 5.39 | $5.30 | 3.2M |
| 2022-08-30 | 5.46 | $5.51 | 3.2M |
| 2022-08-29 | 5.49 | $5.44 | 3.3M |
| 2022-08-26 | 5.55 | $5.42 | 3.5M |
| 2022-08-25 | 5.63 | $5.52 | 2.2M |
| 2022-08-24 | 5.69 | $5.38 | 2.9M |
| 2022-08-23 | 5.82 | $5.30 | 3.9M |
| 2022-08-22 | 5.99 | $5.51 | 3.6M |
| 2022-08-19 | 6.14 | $5.64 | 4.1M |
| 2022-08-18 | 6.28 | $5.93 | 2.7M |
| 2022-08-17 | 6.35 | $5.99 | 3.9M |
| 2022-08-16 | 6.41 | $6.09 | 5.5M |
| 2022-08-15 | 6.46 | $6.19 | 5.1M |
| 2022-08-12 | 6.47 | $6.55 | 5.4M |
| 2022-08-11 | 6.37 | $6.16 | 7.0M |
| 2022-08-10 | 6.36 | $5.96 | 7.3M |
| 2022-08-09 | 6.41 | $6.06 | 4.1M |
| 2022-08-08 | 6.43 | $6.40 | 5.2M |
| 2022-08-05 | 6.34 | $6.67 | 6.3M |
| 2022-08-04 | 6.14 | $6.96 | 7.8M |
| 2022-08-03 | 5.80 | $6.16 | 3.6M |
| 2022-08-02 | 5.63 | $5.87 | 4.6M |
| 2022-08-01 | 5.52 | $5.47 | 2.2M |
| 2022-07-29 | 5.50 | $5.54 | 2.6M |
| 2022-07-28 | 5.46 | $5.58 | 3.3M |
| 2022-07-27 | 5.40 | $5.42 | 2.1M |
| 2022-07-26 | 5.37 | $5.17 | 1.7M |
| 2022-07-25 | 5.41 | $5.30 | 2.5M |
| 2022-07-22 | 5.41 | $5.23 | 2.6M |
| 2022-07-21 | 5.44 | $5.53 | 2.5M |
| 2022-07-20 | 5.38 | $5.53 | 2.9M |
| 2022-07-19 | 5.30 | $5.65 | 3.6M |
| 2022-07-18 | 5.16 | $5.30 | 4.0M |
| 2022-07-15 | 5.11 | $5.26 | 2.4M |
| 2022-07-14 | 5.06 | $5.14 | 3.1M |
| 2022-07-13 | 5.03 | $5.14 | 2.4M |
| 2022-07-12 | 4.99 | $5.11 | 2.9M |
| 2022-07-11 | 4.96 | $4.89 | 2.6M |
| 2022-07-08 | 5.00 | $5.11 | 2.6M |
| 2022-07-07 | 4.97 | $5.10 | 3.5M |
| 2022-07-06 | 4.94 | $5.04 | 2.5M |
| 2022-07-05 | 4.93 | $5.11 | 3.5M |
| 2022-07-01 | 4.89 | $4.90 | 2.4M |
| 2022-06-30 | 4.91 | $4.91 | 4.1M |
| 2022-06-29 | 4.93 | $4.69 | 6.2M |
| 2022-06-28 | 5.03 | $5.16 | 3.2M |
| 2022-06-27 | 5.01 | $5.02 | 4.3M |
| 2022-06-24 | 5.02 | $5.20 | 32.0M |
| 2022-06-23 | 4.98 | $5.36 | 3.9M |
| 2022-06-22 | 4.89 | $5.08 | 5.0M |
| 2022-06-21 | 4.87 | $5.01 | 6.6M |
| 2022-06-17 | 4.86 | $4.99 | 8.6M |
| 2022-06-16 | 4.87 | $4.64 | 6.4M |
| 2022-06-15 | 4.99 | $4.88 | 7.2M |
| 2022-06-14 | 5.06 | $4.82 | 5.8M |
| 2022-06-13 | 5.17 | $4.83 | 8.0M |
| 2022-06-10 | 5.30 | $4.97 | 5.2M |
| 2022-06-09 | 5.42 | $4.95 | 6.1M |
| 2022-06-08 | 5.57 | $5.29 | 7.0M |
| 2022-06-07 | 5.64 | $5.15 | 5.4M |
| 2022-06-06 | 5.77 | $5.09 | 11.0M |
| 2022-06-03 | 5.94 | $5.92 | 4.9M |
| 2022-06-02 | 5.89 | $6.09 | 7.5M |
| 2022-06-01 | 5.76 | $5.91 | 4.1M |
| 2022-05-31 | 5.66 | $5.90 | 5.8M |
| 2022-05-27 | 5.55 | $6.01 | 7.6M |
| 2022-05-26 | 5.37 | $5.67 | 15.0M |
| 2022-05-25 | 5.25 | $5.25 | 2.7M |
| 2022-05-24 | 5.25 | $5.16 | 5.4M |
| 2022-05-23 | 5.27 | $5.32 | 4.8M |
| 2022-05-20 | 5.24 | $5.26 | 6.1M |
| 2022-05-19 | 5.23 | $5.47 | 6.7M |
| 2022-05-18 | 5.15 | $5.46 | 5.2M |
| 2022-05-17 | 5.05 | $5.63 | 8.1M |
| 2022-05-16 | 4.88 | $5.49 | 9.6M |
| 2022-05-13 | 4.72 | $5.33 | 10.4M |
| 2022-05-12 | 4.58 | $4.43 | 8.8M |
| 2022-05-11 | 4.70 | $4.16 | 9.8M |
| 2022-05-10 | 4.94 | $4.57 | 7.6M |
| 2022-05-09 | 5.10 | $4.67 | 8.5M |
| 2022-05-06 | 5.26 | $5.33 | 5.9M |
| 2022-05-05 | 5.26 | $5.28 | 3.9M |
| 2022-05-04 | 5.27 | $5.53 | 4.2M |
| 2022-05-03 | 5.20 | $5.43 | 3.5M |
| 2022-05-02 | 5.15 | $5.36 | 4.8M |
| 2022-04-29 | 5.11 | $5.24 | 5.1M |
| 2022-04-28 | 5.11 | $5.34 | 6.7M |
| 2022-04-27 | 5.08 | $5.16 | 5.3M |
| 2022-04-26 | 5.10 | $4.95 | 6.1M |
| 2022-04-25 | 5.19 | $5.31 | 6.5M |
| 2022-04-22 | 5.19 | $4.97 | 6.1M |
| 2022-04-21 | 5.31 | $5.18 | 5.2M |
| 2022-04-20 | 5.38 | $5.48 | 4.4M |
| 2022-04-19 | 5.37 | $5.39 | 4.2M |
| 2022-04-18 | 5.40 | $5.32 | 6.3M |
| 2022-04-14 | 5.45 | $5.20 | 5.8M |
| 2022-04-13 | 5.55 | $5.38 | 4.8M |
| 2022-04-12 | 5.62 | $5.05 | 6.1M |
| 2022-04-11 | 5.80 | $5.15 | 4.5M |
| 2022-04-08 | 6.00 | $5.27 | 5.5M |
| 2022-04-07 | 6.19 | $5.43 | 5.8M |
| 2022-04-06 | 6.37 | $5.64 | 8.0M |
| 2022-04-05 | 6.52 | $5.91 | 12.4M |
| 2022-04-04 | 6.61 | $6.19 | 6.5M |
| 2022-04-01 | 6.61 | $6.47 | 5.8M |
| 2022-03-31 | 6.53 | $6.62 | 4.1M |
| 2022-03-30 | 6.36 | $6.81 | 7.9M |
| 2022-03-29 | 6.09 | $6.74 | 11.8M |
| 2022-03-28 | 5.78 | $5.71 | 7.3M |
| 2022-03-25 | 5.72 | $5.98 | 22.3M |
| 2022-03-24 | 5.56 | $5.33 | 7.6M |
| 2022-03-23 | 5.56 | $5.56 | 5.4M |
| 2022-03-22 | 5.49 | $5.72 | 5.5M |
| 2022-03-21 | 5.34 | $5.50 | 5.4M |
| 2022-03-18 | 5.23 | $5.66 | 7.9M |
| 2022-03-17 | 5.04 | $5.50 | 6.7M |
| 2022-03-16 | 4.86 | $5.12 | 8.7M |
| 2022-03-15 | 4.76 | $4.87 | 6.8M |
| 2022-03-14 | 4.71 | $4.26 | 5.2M |
| 2022-03-11 | 4.85 | $4.51 | 6.2M |
| 2022-03-10 | 4.94 | $4.74 | 4.6M |
| 2022-03-09 | 4.97 | $4.90 | 5.1M |
| 2022-03-08 | 4.97 | $4.88 | 6.6M |
| 2022-03-07 | 4.96 | $4.84 | 7.7M |
| 2022-03-04 | 4.97 | $4.63 | 4.5M |
| 2022-03-03 | 5.04 | $4.68 | 4.1M |
| 2022-03-02 | 5.11 | $5.01 | 4.5M |
| 2022-03-01 | 5.09 | $5.12 | 4.7M |
| 2022-02-28 | 5.02 | $5.14 | 5.9M |
| 2022-02-25 | 4.94 | $4.80 | 4.5M |
| 2022-02-24 | 4.94 | $4.74 | 9.0M |
| 2022-02-23 | 4.96 | $4.49 | 9.1M |
| 2022-02-22 | 5.07 | $4.92 | 9.7M |
| 2022-02-18 | 5.06 | $4.76 | 8.5M |
| 2022-02-17 | 5.10 | $5.05 | 7.6M |
| 2022-02-16 | 5.05 | $5.55 | 10.4M |
| 2022-02-15 | 4.83 | $6.04 | 18.4M |
| 2022-02-14 | 4.41 | $4.76 | 4.8M |
| 2022-02-11 | 4.30 | $4.79 | 6.5M |
| 2022-02-10 | 4.17 | $5.11 | 9.7M |
| 2022-02-09 | 3.91 | $4.98 | 11.5M |
| 2022-02-08 | 3.64 | $4.65 | 10.4M |
| 2022-02-07 | 3.44 | $3.84 | 6.6M |
| 2022-02-04 | 3.45 | $3.81 | 4.8M |
| 2022-02-03 | 3.49 | $3.63 | 5.4M |
| 2022-02-02 | 3.61 | $3.90 | 4.6M |
| 2022-02-01 | 3.68 | $4.10 | 5.5M |
| 2022-01-31 | 3.72 | $4.15 | 7.6M |
| 2022-01-28 | 3.77 | $3.78 | 6.4M |
| 2022-01-27 | 3.96 | $3.83 | 4.6M |
| 2022-01-26 | 4.19 | $4.03 | 4.8M |
| 2022-01-25 | 4.43 | $4.27 | 5.8M |
| 2022-01-24 | 4.65 | $4.33 | 10.1M |
| 2022-01-21 | 4.91 | $4.47 | 7.1M |
| 2022-01-20 | 5.20 | $4.88 | 5.5M |
| 2022-01-19 | 5.43 | $4.81 | 5.1M |
| 2022-01-18 | 5.75 | $5.12 | 6.6M |
| 2022-01-14 | 6.04 | $5.71 | 4.2M |
| 2022-01-13 | 6.22 | $5.82 | 3.9M |
| 2022-01-12 | 6.40 | $6.33 | 1.9M |
| 2022-01-11 | 6.47 | $6.32 | 2.5M |
| 2022-01-10 | 6.57 | $5.94 | 4.6M |
| 2022-01-07 | 6.80 | $6.30 | 3.3M |
| 2022-01-06 | 6.98 | $6.35 | 3.6M |
| 2022-01-05 | 7.18 | $6.97 | 1.8M |
| 2022-01-04 | 7.24 | $7.24 | 1.4M |
| 2022-01-03 | 7.21 | $7.48 | 1.9M |
| 2021-12-31 | 7.11 | $7.30 | 1.4M |
| 2021-12-30 | 7.04 | $7.38 | 3.3M |
| 2021-12-29 | 6.94 | $6.98 | 2.0M |
| 2021-12-28 | 6.94 | $7.37 | 2.0M |
| 2021-12-27 | 6.82 | $7.28 | 1.8M |
| 2021-12-23 | 6.71 | $7.37 | 2.0M |
| 2021-12-22 | 6.55 | $7.10 | 1.9M |
| 2021-12-21 | 6.45 | $7.12 | 2.4M |
| 2021-12-20 | 6.33 | $6.79 | 2.8M |
| 2021-12-17 | 6.30 | $6.98 | 8.1M |
| 2021-12-16 | 6.21 | $6.52 | 4.2M |
| 2021-12-15 | 6.26 | $6.37 | 4.1M |
| 2021-12-14 | 6.38 | $6.37 | 2.0M |
| 2021-12-13 | 6.54 | $6.41 | 3.9M |
| 2021-12-10 | 6.73 | $6.79 | 1.6M |
| 2021-12-09 | 6.85 | $6.88 | 2.3M |
| 2021-12-08 | 6.98 | $7.18 | 2.3M |
| 2021-12-07 | 7.05 | $7.07 | 2.2M |
| 2021-12-06 | 7.19 | $6.85 | 3.8M |
| 2021-12-03 | 7.43 | $7.06 | 4.3M |
| 2021-12-02 | 7.67 | $7.62 | 3.2M |
| 2021-12-01 | 7.80 | $7.31 | 3.3M |
| 2021-11-30 | 8.05 | $7.93 | 2.3M |
| 2021-11-29 | 8.18 | $8.09 | 2.8M |
| 2021-11-26 | 8.29 | $8.39 | 1.5M |
| 2021-11-24 | 8.33 | $8.22 | 2.3M |
| 2021-11-23 | 8.43 | $7.92 | 3.1M |
| 2021-11-22 | 8.67 | $8.14 | 2.3M |
| 2021-11-19 | 8.88 | $8.49 | 2.2M |
| 2021-11-18 | 9.04 | $8.29 | 5.0M |
| 2021-11-17 | 9.29 | $8.80 | 3.3M |
| 2021-11-16 | 9.44 | $9.40 | 2.6M |
| 2021-11-15 | 9.43 | $9.39 | 2.8M |
| 2021-11-12 | 9.42 | $9.10 | 1.8M |
| 2021-11-11 | 9.49 | $9.29 | 1.2M |
| 2021-11-10 | 9.52 | $9.24 | 1.8M |
| 2021-11-09 | 9.58 | $9.46 | 2.0M |
| 2021-11-08 | 9.57 | $9.45 | 2.4M |
| 2021-11-05 | 9.56 | $9.96 | 1.8M |
| 2021-11-04 | 9.38 | $9.67 | 1.5M |
| 2021-11-03 | 9.26 | $9.59 | 1.6M |
| 2021-11-02 | 9.14 | $9.81 | 2.8M |
| 2021-11-01 | 8.91 | $9.49 | 3.4M |
| 2021-10-29 | 8.75 | $8.68 | 2.1M |
| 2021-10-28 | 8.80 | $8.78 | 2.2M |
| 2021-10-27 | 8.84 | $8.80 | 1.7M |
| 2021-10-26 | 8.89 | $9.07 | 3.5M |
| 2021-10-25 | 8.86 | $9.16 | 2.1M |
| 2021-10-22 | 8.81 | $8.99 | 1.6M |
| 2021-10-21 | 8.79 | $8.75 | 2.2M |
| 2021-10-20 | 8.86 | $9.09 | 1.7M |
| 2021-10-19 | 8.84 | $9.01 | 2.3M |
| 2021-10-18 | 8.84 | $8.65 | 2.5M |
| 2021-10-15 | 8.96 | $8.66 | 3.8M |
| 2021-10-14 | 9.10 | $9.34 | 2.0M |
| 2021-10-13 | 9.07 | $9.09 | 1.2M |
| 2021-10-12 | 9.12 | $9.20 | 824946 |
| 2021-10-11 | 9.14 | $9.03 | 907873 |
| 2021-10-08 | 9.23 | $9.12 | 1.2M |
| 2021-10-07 | 9.31 | $9.13 | 1.1M |
| 2021-10-06 | 9.40 | $9.19 | 1.7M |
| 2021-10-05 | 9.51 | $9.20 | 2.6M |
| 2021-10-04 | 9.63 | $9.07 | 3.3M |
| 2021-10-01 | 9.83 | $10.14 | 1.9M |
| 2021-09-30 | 9.73 | $10.06 | 2.8M |
| 2021-09-29 | 9.63 | $9.67 | 7.6M |
| 2021-09-28 | 9.64 | $9.95 | 3.0M |
| 2021-09-27 | 9.57 | $10.06 | 2.7M |
| 2021-09-24 | 9.44 | $10.30 | 4.1M |
| 2021-09-23 | 9.22 | $10.57 | 12.0M |
| 2021-09-22 | 8.87 | $9.67 | 2.2M |
| 2021-09-21 | 8.73 | $9.36 | 2.5M |
| 2021-09-20 | 8.68 | $9.11 | 2.4M |
| 2021-09-17 | 8.70 | $9.26 | 19.4M |
| 2021-09-16 | 8.69 | $8.60 | 3.7M |
| 2021-09-15 | 8.90 | $8.21 | 5.2M |
| 2021-09-14 | 9.29 | $8.14 | 5.3M |
| 2021-09-13 | 9.79 | $8.88 | 4.4M |
| 2021-09-10 | 10.17 | $9.30 | 3.9M |
| 2021-09-09 | 10.51 | $9.32 | 4.9M |
| 2021-09-08 | 10.92 | $9.40 | 5.9M |
| 2021-09-07 | 11.39 | $9.57 | 9.0M |
| 2021-09-03 | 11.90 | $10.16 | 15.6M |
| 2021-09-02 | 12.33 | $11.93 | 2.0M |
| 2021-09-01 | 12.28 | $12.48 | 1.3M |
| 2021-08-31 | 12.03 | $12.71 | 1.2M |
| 2021-08-30 | 11.64 | $12.57 | 1.5M |
| 2021-08-27 | 11.21 | $12.78 | 3.7M |
| 2021-08-26 | 10.60 | $11.48 | 954775 |
| 2021-08-25 | 10.27 | $11.04 | 1.3M |
| 2021-08-24 | 10.01 | $10.90 | 1.3M |
| 2021-08-23 | 9.73 | $10.30 | 1.4M |
| 2021-08-20 | 9.58 | $9.93 | 3.3M |
| 2021-08-19 | 9.53 | $8.48 | 2.3M |
| 2021-08-18 | 9.92 | $8.81 | 3.4M |
| 2021-08-17 | 10.29 | $9.29 | 3.7M |
| 2021-08-16 | 10.60 | $9.98 | 2.7M |
| 2021-08-13 | 10.74 | $9.50 | 4.8M |
| 2021-08-12 | 11.07 | $11.31 | 4.8M |
| 2021-08-11 | 10.89 | $13.40 | 8.9M |
| 2021-08-10 | 10.01 | $10.03 | 1.5M |
| 2021-08-09 | 9.99 | $10.50 | 2.6M |
| 2021-08-06 | 9.83 | $9.59 | 1.5M |
| 2021-08-05 | 9.91 | $10.33 | 2.0M |
| 2021-08-04 | 9.78 | $9.31 | 1.5M |
| 2021-08-03 | 9.95 | $9.94 | 1.1M |
| 2021-08-02 | 9.95 | $9.90 | 1.9M |
| 2021-07-30 | 9.97 | $9.98 | 1.7M |
| 2021-07-29 | 9.96 | $9.98 | 9.3M |
| 2021-07-28 | 9.96 | $9.97 | 7.6M |
| 2021-07-27 | 9.96 | $9.95 | 5.3M |
| 2021-07-26 | 9.96 | $9.98 | 1.9M |
| 2021-07-23 | 9.95 | $9.97 | 1.1M |
| 2021-07-22 | 9.95 | $9.97 | 579336 |
| 2021-07-21 | 9.94 | $9.96 | 1.0M |
| 2021-07-20 | 9.94 | $9.95 | 935806 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.03
2026-07-17
Close Price
$7.23
Vol: 91.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.37
Average
49.04
Maximum
82.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.03 | $7.23 | 91.7M |
| 2026-07-16 | 36.67 | $7.34 | 50.7M |
| 2026-07-15 | 39.20 | $7.76 | 53.7M |
| 2026-07-14 | 40.01 | $7.89 | 49.1M |
| 2026-07-13 | 36.05 | $7.48 | 48.6M |
| 2026-07-10 | 37.43 | $7.72 | 31.3M |
| 2026-07-09 | 39.02 | $7.99 | 36.5M |
| 2026-07-08 | 38.46 | $7.93 | 28.7M |
| 2026-07-07 | 39.54 | $8.12 | 45.3M |
| 2026-07-06 | 44.53 | $8.92 | 55.8M |
| 2026-07-02 | 40.71 | $8.49 | 56.2M |
| 2026-07-01 | 43.00 | $8.84 | 46.1M |
| 2026-06-30 | 43.53 | $8.92 | 58.5M |
| 2026-06-29 | 41.02 | $8.63 | 47.8M |
| 2026-06-26 | 42.25 | $8.83 | 56.2M |
| 2026-06-25 | 42.49 | $8.87 | 54.1M |
| 2026-06-24 | 45.01 | $9.28 | 50.7M |
| 2026-06-23 | 46.74 | $9.55 | 38.1M |
| 2026-06-22 | 48.78 | $9.86 | 47.7M |
| 2026-06-18 | 49.71 | $10.00 | 44.9M |
| 2026-06-17 | 45.39 | $9.39 | 36.6M |
| 2026-06-16 | 45.02 | $9.34 | 49.0M |
| 2026-06-15 | 47.01 | $9.67 | 52.3M |
| 2026-06-12 | 43.26 | $9.15 | 23.7M |
| 2026-06-11 | 44.47 | $9.36 | 26.9M |
| 2026-06-10 | 40.73 | $8.86 | 28.9M |
| 2026-06-09 | 42.98 | $9.27 | 35.3M |
| 2026-06-08 | 45.49 | $9.70 | 22.0M |
| 2026-06-05 | 44.42 | $9.55 | 38.6M |
| 2026-06-04 | 55.43 | $11.14 | 23.7M |
| 2026-06-03 | 57.91 | $11.43 | 32.6M |
| 2026-06-02 | 61.92 | $11.87 | 29.8M |
| 2026-06-01 | 62.86 | $11.97 | 23.0M |
| 2026-05-29 | 62.48 | $11.90 | 31.4M |
| 2026-05-28 | 66.13 | $12.30 | 38.5M |
| 2026-05-27 | 61.78 | $11.48 | 29.3M |
| 2026-05-26 | 62.15 | $11.52 | 48.7M |
| 2026-05-22 | 58.61 | $10.92 | 36.0M |
| 2026-05-21 | 55.16 | $10.40 | 24.0M |
| 2026-05-20 | 52.79 | $10.07 | 23.3M |
| 2026-05-19 | 52.29 | $10.00 | 24.6M |
| 2026-05-18 | 55.10 | $10.35 | 20.2M |
| 2026-05-15 | 55.19 | $10.36 | 25.4M |
| 2026-05-14 | 57.42 | $10.64 | 28.1M |
| 2026-05-13 | 60.95 | $11.06 | 33.0M |
| 2026-05-12 | 57.59 | $10.49 | 28.0M |
| 2026-05-11 | 59.73 | $10.74 | 42.9M |
| 2026-05-08 | 60.85 | $10.87 | 35.3M |
| 2026-05-07 | 55.64 | $10.01 | 37.2M |
| 2026-05-06 | 60.15 | $10.52 | 68.3M |
| 2026-05-05 | 44.83 | $8.68 | 30.8M |
| 2026-05-04 | 46.49 | $8.86 | 31.0M |
| 2026-05-01 | 50.32 | $9.25 | 26.9M |
| 2026-04-30 | 49.72 | $9.19 | 23.1M |
| 2026-04-29 | 44.45 | $8.70 | 36.1M |
| 2026-04-28 | 46.63 | $8.93 | 52.0M |
| 2026-04-27 | 47.69 | $9.04 | 45.7M |
| 2026-04-24 | 41.48 | $8.50 | 23.9M |
| 2026-04-23 | 41.36 | $8.49 | 23.5M |
| 2026-04-22 | 47.50 | $9.14 | 22.9M |
| 2026-04-21 | 45.49 | $8.97 | 21.4M |
| 2026-04-20 | 47.20 | $9.14 | 17.1M |
| 2026-04-17 | 48.01 | $9.22 | 25.0M |
| 2026-04-16 | 48.01 | $9.22 | 19.9M |
| 2026-04-15 | 47.09 | $9.13 | 27.0M |
| 2026-04-14 | 43.61 | $8.80 | 20.5M |
| 2026-04-13 | 40.45 | $8.52 | 21.0M |
| 2026-04-10 | 38.34 | $8.34 | 16.2M |
| 2026-04-09 | 37.64 | $8.28 | 16.0M |
| 2026-04-08 | 40.17 | $8.63 | 19.7M |
| 2026-04-07 | 37.31 | $8.38 | 20.1M |
| 2026-04-06 | 39.61 | $8.70 | 20.4M |
| 2026-04-02 | 37.32 | $8.50 | 23.4M |
| 2026-04-01 | 34.61 | $8.27 | 23.2M |
| 2026-03-31 | 34.49 | $8.26 | 31.9M |
| 2026-03-30 | 30.72 | $7.94 | 24.9M |
| 2026-03-27 | 31.58 | $8.10 | 27.5M |
| 2026-03-26 | 33.66 | $8.47 | 21.5M |
| 2026-03-25 | 36.77 | $8.97 | 16.4M |
| 2026-03-24 | 36.90 | $8.99 | 19.0M |
| 2026-03-23 | 38.77 | $9.28 | 16.8M |
| 2026-03-20 | 38.26 | $9.23 | 28.3M |
| 2026-03-19 | 41.30 | $9.69 | 17.8M |
| 2026-03-18 | 39.82 | $9.54 | 17.8M |
| 2026-03-17 | 42.46 | $9.93 | 18.8M |
| 2026-03-16 | 41.42 | $9.82 | 31.5M |
| 2026-03-13 | 40.30 | $9.70 | 23.1M |
| 2026-03-12 | 40.54 | $9.74 | 25.5M |
| 2026-03-11 | 43.64 | $10.23 | 24.8M |
| 2026-03-10 | 40.56 | $9.88 | 31.2M |
| 2026-03-09 | 41.54 | $10.04 | 27.8M |
| 2026-03-06 | 37.10 | $9.55 | 14.9M |
| 2026-03-05 | 37.43 | $9.61 | 18.1M |
| 2026-03-04 | 38.97 | $9.89 | 14.9M |
| 2026-03-03 | 37.84 | $9.76 | 35.0M |
| 2026-03-02 | 40.65 | $10.27 | 30.9M |
| 2026-02-27 | 38.87 | $10.06 | 27.7M |
| 2026-02-26 | 39.79 | $10.23 | 42.7M |
| 2026-02-25 | 36.36 | $9.82 | 34.5M |
| 2026-02-24 | 35.51 | $9.72 | 19.8M |
| 2026-02-23 | 34.00 | $9.54 | 21.6M |
| 2026-02-20 | 35.44 | $9.87 | 19.3M |
| 2026-02-19 | 37.17 | $10.25 | 14.3M |
| 2026-02-18 | 35.92 | $10.09 | 24.2M |
| 2026-02-17 | 35.16 | $9.99 | 15.7M |
| 2026-02-13 | 34.49 | $9.90 | 17.3M |
| 2026-02-12 | 34.35 | $9.88 | 18.0M |
| 2026-02-11 | 35.15 | $10.10 | 21.8M |
| 2026-02-10 | 35.61 | $10.23 | 21.6M |
| 2026-02-09 | 37.28 | $10.69 | 24.8M |
| 2026-02-06 | 36.23 | $10.52 | 33.5M |
| 2026-02-05 | 29.24 | $9.46 | 37.7M |
| 2026-02-04 | 32.15 | $10.38 | 34.6M |
| 2026-02-03 | 33.34 | $10.73 | 45.0M |
| 2026-02-02 | 32.18 | $10.56 | 41.4M |
| 2026-01-30 | 32.21 | $10.57 | 53.8M |
| 2026-01-29 | 34.01 | $11.14 | 153.9M |
| 2026-01-28 | 42.94 | $13.37 | 15.6M |
| 2026-01-27 | 43.42 | $13.47 | 12.9M |
| 2026-01-26 | 42.24 | $13.28 | 14.2M |
| 2026-01-23 | 45.31 | $13.93 | 14.8M |
| 2026-01-22 | 48.45 | $14.54 | 19.9M |
| 2026-01-21 | 47.08 | $14.30 | 27.5M |
| 2026-01-20 | 49.25 | $14.72 | 24.0M |
| 2026-01-16 | 53.20 | $15.43 | 24.8M |
| 2026-01-15 | 52.43 | $15.28 | 23.0M |
| 2026-01-14 | 51.63 | $15.12 | 20.7M |
| 2026-01-13 | 50.08 | $14.81 | 32.5M |
| 2026-01-12 | 53.21 | $15.41 | 22.2M |
| 2026-01-09 | 53.12 | $15.39 | 34.0M |
| 2026-01-08 | 52.50 | $15.25 | 33.6M |
| 2026-01-07 | 53.96 | $15.55 | 24.0M |
| 2026-01-06 | 57.80 | $16.30 | 31.9M |
| 2026-01-05 | 56.79 | $16.04 | 36.9M |
| 2026-01-02 | 49.33 | $14.36 | 21.9M |
| 2025-12-31 | 42.85 | $13.20 | 16.3M |
| 2025-12-30 | 42.94 | $13.22 | 17.4M |
| 2025-12-29 | 44.36 | $13.54 | 16.5M |
| 2025-12-26 | 45.88 | $13.88 | 11.4M |
| 2025-12-24 | 47.67 | $14.27 | 7.7M |
| 2025-12-23 | 47.62 | $14.26 | 16.3M |
| 2025-12-22 | 49.96 | $14.78 | 18.4M |
| 2025-12-19 | 47.31 | $14.22 | 22.2M |
| 2025-12-18 | 45.50 | $13.85 | 21.7M |
| 2025-12-17 | 42.18 | $13.20 | 17.7M |
| 2025-12-16 | 45.72 | $14.07 | 13.8M |
| 2025-12-15 | 46.23 | $14.19 | 15.5M |
| 2025-12-12 | 49.08 | $14.85 | 18.8M |
| 2025-12-11 | 52.38 | $15.56 | 16.0M |
| 2025-12-10 | 49.90 | $15.01 | 13.0M |
| 2025-12-09 | 51.91 | $15.44 | 10.3M |
| 2025-12-08 | 52.23 | $15.51 | 16.0M |
| 2025-12-05 | 51.20 | $15.26 | 18.2M |
| 2025-12-04 | 53.40 | $15.76 | 21.1M |
| 2025-12-03 | 48.66 | $14.63 | 15.0M |
| 2025-12-02 | 44.88 | $13.83 | 17.3M |
| 2025-12-01 | 43.10 | $13.47 | 18.4M |
| 2025-11-28 | 46.95 | $14.43 | 6.1M |
| 2025-11-26 | 45.46 | $14.12 | 10.9M |
| 2025-11-25 | 44.59 | $13.94 | 12.3M |
| 2025-11-24 | 44.36 | $13.89 | 21.3M |
| 2025-11-21 | 40.47 | $13.07 | 28.8M |
| 2025-11-20 | 40.33 | $13.04 | 26.6M |
| 2025-11-19 | 42.38 | $13.67 | 14.4M |
| 2025-11-18 | 43.25 | $13.93 | 22.2M |
| 2025-11-17 | 43.08 | $13.89 | 23.0M |
| 2025-11-14 | 44.74 | $14.41 | 20.4M |
| 2025-11-13 | 45.96 | $14.79 | 26.7M |
| 2025-11-12 | 51.26 | $16.30 | 28.7M |
| 2025-11-11 | 51.45 | $16.35 | 34.3M |
| 2025-11-10 | 49.42 | $15.77 | 44.1M |
| 2025-11-07 | 46.21 | $14.90 | 53.0M |
| 2025-11-06 | 43.97 | $14.32 | 39.4M |
| 2025-11-05 | 46.11 | $15.00 | 33.3M |
| 2025-11-04 | 45.22 | $14.76 | 39.8M |
| 2025-11-03 | 50.39 | $16.32 | 42.1M |
| 2025-10-31 | 54.25 | $17.34 | 43.6M |
| 2025-10-30 | 51.52 | $16.55 | 27.1M |
| 2025-10-29 | 53.36 | $17.03 | 56.4M |
| 2025-10-28 | 48.16 | $15.61 | 51.1M |
| 2025-10-27 | 50.77 | $16.30 | 44.2M |
| 2025-10-24 | 50.14 | $16.13 | 40.3M |
| 2025-10-23 | 48.44 | $15.67 | 45.9M |
| 2025-10-22 | 47.70 | $15.47 | 43.2M |
| 2025-10-21 | 49.83 | $16.10 | 68.0M |
| 2025-10-20 | 54.76 | $17.43 | 61.4M |
| 2025-10-17 | 48.30 | $15.66 | 47.6M |
| 2025-10-16 | 49.87 | $16.07 | 36.1M |
| 2025-10-15 | 56.34 | $17.60 | 49.7M |
| 2025-10-14 | 58.75 | $18.11 | 107.6M |
| 2025-10-13 | 53.81 | $16.77 | 100.9M |
| 2025-10-10 | 51.81 | $16.28 | 45.7M |
| 2025-10-09 | 55.85 | $17.14 | 40.4M |
| 2025-10-08 | 56.98 | $17.37 | 115.0M |
| 2025-10-07 | 65.40 | $18.91 | 32.1M |
| 2025-10-06 | 69.59 | $19.57 | 33.5M |
| 2025-10-03 | 65.41 | $18.26 | 35.9M |
| 2025-10-02 | 63.75 | $17.80 | 40.3M |
| 2025-10-01 | 57.02 | $16.22 | 39.1M |
| 2025-09-30 | 56.64 | $16.14 | 29.9M |
| 2025-09-29 | 55.98 | $16.00 | 28.7M |
| 2025-09-26 | 56.62 | $16.11 | 31.2M |
| 2025-09-25 | 55.52 | $15.86 | 36.8M |
| 2025-09-24 | 56.11 | $15.97 | 43.6M |
| 2025-09-23 | 60.31 | $16.72 | 45.7M |
| 2025-09-22 | 56.79 | $15.86 | 49.6M |
| 2025-09-19 | 61.10 | $16.58 | 62.3M |
| 2025-09-18 | 51.66 | $14.63 | 36.3M |
| 2025-09-17 | 48.82 | $14.16 | 55.4M |
| 2025-09-16 | 50.19 | $14.39 | 56.6M |
| 2025-09-15 | 48.58 | $14.12 | 62.5M |
| 2025-09-12 | 47.87 | $14.00 | 75.1M |
| 2025-09-11 | 45.97 | $13.68 | 33.0M |
| 2025-09-10 | 43.41 | $13.26 | 41.0M |
| 2025-09-09 | 44.16 | $13.42 | 10.5M |
| 2025-09-08 | 44.21 | $13.43 | 26.6M |
| 2025-09-05 | 44.34 | $13.46 | 27.0M |
| 2025-09-04 | 42.39 | $13.10 | 34.0M |
| 2025-09-03 | 42.07 | $13.04 | 38.5M |
| 2025-09-02 | 43.37 | $13.38 | 33.2M |
| 2025-08-29 | 46.47 | $14.15 | 26.1M |
| 2025-08-28 | 46.97 | $14.27 | 24.4M |
| 2025-08-27 | 47.53 | $14.41 | 28.0M |
| 2025-08-26 | 48.80 | $14.73 | 37.5M |
| 2025-08-25 | 46.99 | $14.30 | 21.7M |
| 2025-08-22 | 49.50 | $14.95 | 35.0M |
| 2025-08-21 | 47.45 | $14.45 | 24.1M |
| 2025-08-20 | 48.46 | $14.72 | 35.5M |
| 2025-08-19 | 48.94 | $14.85 | 24.5M |
| 2025-08-18 | 53.60 | $16.06 | 29.3M |
| 2025-08-15 | 55.98 | $16.63 | 37.2M |
| 2025-08-14 | 59.23 | $17.37 | 13.5M |
| 2025-08-13 | 61.15 | $17.79 | 16.6M |
| 2025-08-12 | 62.15 | $18.01 | 23.3M |
| 2025-08-11 | 59.49 | $17.08 | 23.1M |
| 2025-08-08 | 58.16 | $16.64 | 28.6M |
| 2025-08-07 | 60.78 | $17.25 | 42.7M |
| 2025-08-06 | 68.86 | $18.93 | 34.2M |
| 2025-08-05 | 71.89 | $19.49 | 46.4M |
| 2025-08-04 | 77.07 | $20.39 | 81.1M |
| 2025-08-01 | 69.61 | $17.16 | 46.0M |
| 2025-07-31 | 68.08 | $16.66 | 22.0M |
| 2025-07-30 | 69.14 | $16.82 | 26.9M |
| 2025-07-29 | 69.58 | $16.89 | 24.3M |
| 2025-07-28 | 71.28 | $17.16 | 36.9M |
| 2025-07-25 | 77.52 | $18.10 | 35.7M |
| 2025-07-24 | 76.28 | $17.51 | 32.5M |
| 2025-07-23 | 76.83 | $17.59 | 34.5M |
| 2025-07-22 | 74.73 | $16.61 | 44.8M |
| 2025-07-21 | 76.27 | $16.84 | 63.0M |
| 2025-07-18 | 82.92 | $17.78 | 60.1M |
| 2025-07-17 | 82.83 | $17.72 | 90.0M |
| 2025-07-16 | 80.56 | $16.33 | 79.2M |
| 2025-07-15 | 75.21 | $13.95 | 45.6M |
| 2025-07-14 | 71.02 | $12.63 | 23.6M |
| 2025-07-11 | 68.78 | $12.04 | 30.6M |
| 2025-07-10 | 71.36 | $12.33 | 32.8M |
| 2025-07-09 | 68.36 | $11.56 | 21.2M |
| 2025-07-08 | 67.65 | $11.39 | 33.5M |
| 2025-07-07 | 64.40 | $10.66 | 18.7M |
| 2025-07-03 | 63.88 | $10.55 | 21.3M |
| 2025-07-02 | 62.01 | $10.16 | 29.3M |
| 2025-07-01 | 60.25 | $9.81 | 33.6M |
| 2025-06-30 | 66.41 | $10.55 | 69.4M |
| 2025-06-27 | 60.69 | $9.44 | 43.3M |
| 2025-06-26 | 61.04 | $9.48 | 26.7M |
| 2025-06-25 | 55.02 | $8.52 | 16.9M |
| 2025-06-24 | 57.76 | $8.83 | 21.6M |
| 2025-06-23 | 55.59 | $8.51 | 21.6M |
| 2025-06-20 | 55.85 | $8.54 | 20.2M |
| 2025-06-18 | 58.39 | $8.84 | 20.3M |
| 2025-06-17 | 57.22 | $8.65 | 23.0M |
| 2025-06-16 | 60.19 | $9.00 | 20.5M |
| 2025-06-13 | 57.81 | $8.60 | 24.9M |
| 2025-06-12 | 60.12 | $8.87 | 41.0M |
| 2025-06-11 | 67.29 | $9.63 | 43.6M |
| 2025-06-10 | 66.34 | $9.44 | 31.0M |
| 2025-06-09 | 65.27 | $9.23 | 53.8M |
| 2025-06-06 | 58.73 | $8.12 | 28.5M |
| 2025-06-05 | 54.63 | $7.56 | 21.4M |
| 2025-06-04 | 57.64 | $7.87 | 17.2M |
| 2025-06-03 | 59.24 | $8.03 | 52.6M |
| 2025-06-02 | 55.33 | $7.50 | 17.7M |
| 2025-05-30 | 58.55 | $7.82 | 24.7M |
| 2025-05-29 | 66.59 | $8.52 | 44.8M |
| 2025-05-28 | 71.10 | $8.86 | 98.6M |
| 2025-05-27 | 53.80 | $6.88 | 11.5M |
| 2025-05-23 | 50.23 | $6.63 | 7.6M |
| 2025-05-22 | 50.38 | $6.64 | 11.3M |
| 2025-05-21 | 50.24 | $6.63 | 10.4M |
| 2025-05-20 | 55.25 | $6.97 | 9.1M |
| 2025-05-19 | 56.19 | $7.03 | 11.1M |
| 2025-05-16 | 62.22 | $7.39 | 18.5M |
| 2025-05-15 | 59.59 | $7.16 | 10.9M |
| 2025-05-14 | 59.76 | $7.17 | 12.9M |
| 2025-05-13 | 60.09 | $7.19 | 20.0M |
| 2025-05-12 | 58.12 | $7.01 | 11.1M |
| 2025-05-09 | 55.44 | $6.78 | 10.2M |
| 2025-05-08 | 53.86 | $6.65 | 15.7M |
| 2025-05-07 | 50.93 | $6.42 | 10.5M |
| 2025-05-06 | 50.14 | $6.36 | 9.5M |
| 2025-05-05 | 51.71 | $6.48 | 6.9M |
| 2025-05-02 | 54.84 | $6.71 | 13.9M |
| 2025-05-01 | 49.83 | $6.31 | 9.2M |
| 2025-04-30 | 49.69 | $6.30 | 10.9M |
| 2025-04-29 | 53.17 | $6.56 | 8.2M |
| 2025-04-28 | 51.81 | $6.45 | 11.3M |
| 2025-04-25 | 52.47 | $6.50 | 13.0M |
| 2025-04-24 | 52.24 | $6.48 | 12.1M |
| 2025-04-23 | 48.46 | $6.16 | 15.4M |
| 2025-04-22 | 44.96 | $5.89 | 8.3M |
| 2025-04-21 | 43.89 | $5.81 | 8.4M |
| 2025-04-17 | 44.72 | $5.89 | 11.6M |
| 2025-04-16 | 43.46 | $5.79 | 11.7M |
| 2025-04-15 | 44.23 | $5.87 | 8.8M |
| 2025-04-14 | 45.66 | $6.02 | 12.7M |
| 2025-04-11 | 44.64 | $5.93 | 16.7M |
| 2025-04-10 | 45.45 | $6.02 | 12.5M |
| 2025-04-09 | 47.66 | $6.26 | 19.0M |
| 2025-04-08 | 36.28 | $5.33 | 15.3M |
| 2025-04-07 | 38.41 | $5.58 | 17.3M |
| 2025-04-04 | 35.22 | $5.36 | 16.4M |
| 2025-04-03 | 37.75 | $5.66 | 14.0M |
| 2025-04-02 | 41.32 | $6.04 | 13.1M |
| 2025-04-01 | 39.76 | $5.93 | 10.5M |
| 2025-03-31 | 40.60 | $6.02 | 10.1M |
| 2025-03-28 | 41.43 | $6.11 | 9.3M |
| 2025-03-27 | 44.52 | $6.43 | 7.4M |
| 2025-03-26 | 45.95 | $6.57 | 9.4M |
| 2025-03-25 | 46.86 | $6.66 | 6.4M |
| 2025-03-24 | 47.97 | $6.77 | 10.2M |
| 2025-03-21 | 46.55 | $6.64 | 17.6M |
| 2025-03-20 | 43.02 | $6.33 | 7.1M |
| 2025-03-19 | 44.46 | $6.49 | 9.8M |
| 2025-03-18 | 40.70 | $6.17 | 10.8M |
| 2025-03-17 | 42.94 | $6.43 | 10.2M |
| 2025-03-14 | 40.67 | $6.24 | 8.3M |
| 2025-03-13 | 37.56 | $5.99 | 8.2M |
| 2025-03-12 | 40.12 | $6.31 | 11.7M |
| 2025-03-11 | 36.52 | $6.03 | 11.4M |
| 2025-03-10 | 37.44 | $6.15 | 15.5M |
| 2025-03-07 | 41.29 | $6.62 | 9.8M |
| 2025-03-06 | 41.46 | $6.64 | 12.1M |
| 2025-03-05 | 42.73 | $6.79 | 9.3M |
| 2025-03-04 | 40.54 | $6.60 | 11.1M |
| 2025-03-03 | 38.90 | $6.46 | 13.1M |
| 2025-02-28 | 43.26 | $7.00 | 16.0M |
| 2025-02-27 | 40.32 | $6.75 | 19.1M |
| 2025-02-26 | 39.72 | $6.70 | 17.5M |
| 2025-02-25 | 37.35 | $6.50 | 16.3M |
| 2025-02-24 | 39.26 | $6.76 | 13.9M |
| 2025-02-21 | 40.94 | $6.98 | 13.5M |
| 2025-02-20 | 45.02 | $7.47 | 12.6M |
| 2025-02-19 | 46.09 | $7.59 | 12.7M |
| 2025-02-18 | 49.33 | $7.94 | 17.3M |
| 2025-02-14 | 48.24 | $7.83 | 14.0M |
| 2025-02-13 | 45.73 | $7.58 | 9.8M |
| 2025-02-12 | 43.10 | $7.33 | 9.5M |
| 2025-02-11 | 43.34 | $7.36 | 14.2M |
| 2025-02-10 | 47.24 | $7.83 | 18.5M |
| 2025-02-07 | 46.75 | $7.78 | 10.1M |
| 2025-02-06 | 47.42 | $7.86 | 9.2M |
| 2025-02-05 | 48.98 | $8.05 | 7.5M |
| 2025-02-04 | 48.73 | $8.02 | 9.3M |
| 2025-02-03 | 49.04 | $8.06 | 11.8M |
| 2025-01-31 | 50.56 | $8.26 | 11.8M |
| 2025-01-30 | 50.34 | $8.23 | 7.2M |
| 2025-01-29 | 51.06 | $8.33 | 6.7M |
| 2025-01-28 | 51.33 | $8.37 | 7.5M |
| 2025-01-27 | 50.44 | $8.23 | 13.2M |
| 2025-01-24 | 54.02 | $8.76 | 12.5M |
| 2025-01-23 | 53.49 | $8.67 | 9.1M |
| 2025-01-22 | 54.15 | $8.77 | 10.8M |
| 2025-01-21 | 56.07 | $9.06 | 13.6M |
| 2025-01-17 | 51.01 | $8.17 | 9.9M |
| 2025-01-16 | 52.30 | $8.37 | 12.3M |
| 2025-01-15 | 50.71 | $8.10 | 12.8M |
| 2025-01-14 | 49.28 | $7.86 | 11.7M |
| 2025-01-13 | 49.85 | $7.96 | 20.1M |
| 2025-01-10 | 54.54 | $8.74 | 19.9M |
| 2025-01-08 | 59.67 | $9.49 | 18.3M |
| 2025-01-07 | 65.78 | $10.27 | 26.9M |
| 2025-01-06 | 63.79 | $9.83 | 19.2M |
| 2025-01-03 | 63.51 | $9.77 | 29.1M |
| 2025-01-02 | 54.30 | $8.09 | 12.5M |
| 2024-12-31 | 54.62 | $8.13 | 11.6M |
| 2024-12-30 | 56.62 | $8.39 | 15.9M |
| 2024-12-27 | 61.05 | $8.93 | 14.2M |
| 2024-12-26 | 63.05 | $9.16 | 28.3M |
| 2024-12-24 | 57.94 | $8.26 | 16.3M |
| 2024-12-23 | 53.60 | $7.62 | 12.0M |
| 2024-12-20 | 54.18 | $7.69 | 27.7M |
| 2024-12-19 | 50.86 | $7.23 | 21.1M |
| 2024-12-18 | 56.91 | $7.94 | 34.7M |
| 2024-12-17 | 59.76 | $8.24 | 16.2M |
| 2024-12-16 | 58.03 | $7.98 | 24.3M |
| 2024-12-13 | 56.67 | $7.78 | 15.5M |
| 2024-12-12 | 55.64 | $7.63 | 12.3M |
| 2024-12-11 | 58.36 | $7.94 | 22.5M |
| 2024-12-10 | 64.10 | $8.54 | 13.6M |
| 2024-12-09 | 64.05 | $8.53 | 20.1M |
| 2024-12-06 | 67.13 | $8.84 | 17.9M |
| 2024-12-05 | 63.04 | $8.09 | 18.0M |
| 2024-12-04 | 63.24 | $8.11 | 14.8M |
| 2024-12-03 | 61.74 | $7.85 | 20.6M |
| 2024-12-02 | 64.23 | $8.11 | 38.2M |
| 2024-11-29 | 73.27 | $8.95 | 23.6M |
| 2024-11-27 | 68.51 | $8.00 | 19.4M |
| 2024-11-26 | 67.93 | $7.90 | 21.5M |
| 2024-11-25 | 71.64 | $8.20 | 42.0M |
| 2024-11-22 | 64.91 | $7.09 | 23.9M |
| 2024-11-21 | 62.71 | $6.80 | 31.3M |
| 2024-11-20 | 57.49 | $6.20 | 15.7M |
| 2024-11-19 | 59.19 | $6.33 | 20.8M |
| 2024-11-18 | 51.63 | $5.61 | 11.7M |
| 2024-11-15 | 53.19 | $5.73 | 13.2M |
| 2024-11-14 | 55.59 | $5.91 | 13.4M |
| 2024-11-13 | 55.48 | $5.90 | 19.2M |
| 2024-11-12 | 61.31 | $6.32 | 24.7M |
| 2024-11-11 | 60.84 | $6.27 | 40.8M |
| 2024-11-08 | 48.33 | $5.21 | 14.3M |
| 2024-11-07 | 46.65 | $5.10 | 17.3M |
| 2024-11-06 | 46.19 | $5.07 | 16.1M |
| 2024-11-05 | 46.57 | $5.10 | 13.1M |
| 2024-11-04 | 45.73 | $5.04 | 13.8M |
| 2024-11-01 | 43.34 | $4.87 | 12.2M |
| 2024-10-31 | 42.34 | $4.80 | 15.5M |
| 2024-10-30 | 44.35 | $4.99 | 12.3M |
| 2024-10-29 | 44.56 | $5.01 | 25.4M |
| 2024-10-28 | 47.35 | $5.27 | 20.7M |
| 2024-10-25 | 45.99 | $5.16 | 81.3M |
| 2024-10-24 | 57.21 | $6.04 | 16.6M |
| 2024-10-23 | 60.40 | $6.24 | 18.8M |
| 2024-10-22 | 59.76 | $6.18 | 25.3M |
| 2024-10-21 | 51.17 | $5.49 | 9.9M |
| 2024-10-18 | 53.04 | $5.61 | 6.3M |
| 2024-10-17 | 51.64 | $5.51 | 5.4M |
| 2024-10-16 | 52.23 | $5.55 | 5.2M |
| 2024-10-15 | 50.48 | $5.42 | 5.6M |
| 2024-10-14 | 52.15 | $5.54 | 7.0M |
| 2024-10-11 | 54.30 | $5.69 | 4.6M |
| 2024-10-10 | 51.79 | $5.49 | 7.2M |
| 2024-10-09 | 54.19 | $5.66 | 6.5M |
| 2024-10-08 | 54.33 | $5.67 | 9.3M |
| 2024-10-07 | 58.83 | $5.98 | 13.4M |
| 2024-10-04 | 58.52 | $5.95 | 18.2M |
| 2024-10-03 | 54.78 | $5.61 | 20.8M |
| 2024-10-02 | 63.21 | $6.14 | 70.8M |
| 2024-10-01 | 41.62 | $4.80 | 9.0M |
| 2024-09-30 | 46.03 | $5.03 | 6.1M |
| 2024-09-27 | 50.19 | $5.22 | 6.8M |
| 2024-09-26 | 47.58 | $5.11 | 5.1M |
| 2024-09-25 | 46.12 | $5.05 | 4.9M |
| 2024-09-24 | 48.25 | $5.15 | 4.8M |
| 2024-09-23 | 47.56 | $5.12 | 3.6M |
| 2024-09-20 | 48.38 | $5.16 | 9.9M |
| 2024-09-19 | 48.78 | $5.18 | 5.0M |
| 2024-09-18 | 49.16 | $5.20 | 5.7M |
| 2024-09-17 | 50.30 | $5.26 | 4.2M |
| 2024-09-16 | 51.42 | $5.32 | 3.9M |
| 2024-09-13 | 53.50 | $5.43 | 4.2M |
| 2024-09-12 | 52.16 | $5.35 | 4.6M |
| 2024-09-11 | 51.67 | $5.32 | 6.6M |
| 2024-09-10 | 48.81 | $5.15 | 3.7M |
| 2024-09-09 | 45.96 | $4.99 | 4.8M |
| 2024-09-06 | 41.71 | $4.77 | 5.0M |
| 2024-09-05 | 42.58 | $4.83 | 4.9M |
| 2024-09-04 | 43.29 | $4.88 | 4.7M |
| 2024-09-03 | 43.85 | $4.92 | 6.8M |
| 2024-08-30 | 44.95 | $5.00 | 5.2M |
| 2024-08-29 | 46.90 | $5.14 | 7.2M |
| 2024-08-28 | 43.57 | $4.94 | 5.1M |
| 2024-08-27 | 45.19 | $5.06 | 4.5M |
| 2024-08-26 | 47.27 | $5.21 | 4.4M |
| 2024-08-23 | 45.68 | $5.11 | 4.7M |
| 2024-08-22 | 43.59 | $4.98 | 6.2M |
| 2024-08-21 | 47.04 | $5.24 | 3.5M |
| 2024-08-20 | 43.96 | $5.05 | 3.3M |
| 2024-08-19 | 45.68 | $5.18 | 2.8M |
| 2024-08-16 | 45.21 | $5.15 | 4.3M |
| 2024-08-15 | 45.97 | $5.21 | 5.4M |
| 2024-08-14 | 42.13 | $4.96 | 4.2M |
| 2024-08-13 | 43.42 | $5.07 | 4.2M |
| 2024-08-12 | 42.51 | $5.01 | 4.8M |
| 2024-08-09 | 42.62 | $5.02 | 6.2M |
| 2024-08-08 | 44.57 | $5.20 | 7.1M |
| 2024-08-07 | 40.39 | $4.91 | 7.4M |
| 2024-08-06 | 42.82 | $5.14 | 5.7M |
| 2024-08-05 | 41.96 | $5.08 | 9.5M |
| 2024-08-02 | 41.54 | $5.05 | 7.5M |
| 2024-08-01 | 45.50 | $5.43 | 9.3M |
| 2024-07-31 | 52.38 | $5.98 | 6.3M |
| 2024-07-30 | 53.92 | $6.09 | 5.6M |
| 2024-07-29 | 55.63 | $6.21 | 4.8M |
| 2024-07-26 | 56.91 | $6.30 | 6.3M |
| 2024-07-25 | 55.61 | $6.18 | 6.4M |
| 2024-07-24 | 55.61 | $6.18 | 9.8M |
| 2024-07-23 | 62.70 | $6.68 | 5.1M |
| 2024-07-22 | 60.70 | $6.47 | 8.8M |
| 2024-07-19 | 61.60 | $6.53 | 10.0M |
| 2024-07-18 | 68.65 | $6.97 | 10.8M |
| 2024-07-17 | 70.21 | $7.06 | 11.9M |
| 2024-07-16 | 77.68 | $7.46 | 13.8M |
| 2024-07-15 | 74.38 | $6.95 | 10.7M |
| 2024-07-12 | 71.73 | $6.61 | 14.5M |
| 2024-07-11 | 68.05 | $6.21 | 21.5M |
| 2024-07-10 | 53.27 | $5.19 | 3.6M |
| 2024-07-09 | 51.61 | $5.11 | 3.7M |
| 2024-07-08 | 53.89 | $5.21 | 3.9M |
| 2024-07-05 | 52.90 | $5.16 | 4.4M |
| 2024-07-03 | 52.71 | $5.15 | 5.8M |
| 2024-07-02 | 48.93 | $4.96 | 11.0M |
| 2024-07-01 | 47.03 | $4.87 | 8.4M |
| 2024-06-28 | 51.70 | $5.10 | 27.6M |
| 2024-06-27 | 51.70 | $5.10 | 10.0M |
| 2024-06-26 | 49.74 | $5.00 | 5.1M |
| 2024-06-25 | 46.44 | $4.84 | 5.7M |
| 2024-06-24 | 51.91 | $5.11 | 6.1M |
| 2024-06-21 | 53.69 | $5.19 | 11.1M |
| 2024-06-20 | 44.94 | $4.80 | 5.6M |
| 2024-06-18 | 49.50 | $5.00 | 3.8M |
| 2024-06-17 | 47.48 | $4.92 | 2.9M |
| 2024-06-14 | 46.46 | $4.88 | 4.3M |
| 2024-06-13 | 49.18 | $5.00 | 3.8M |
| 2024-06-12 | 52.59 | $5.14 | 5.6M |
| 2024-06-11 | 51.45 | $5.09 | 3.2M |
| 2024-06-10 | 51.45 | $5.09 | 3.4M |
| 2024-06-07 | 49.24 | $4.99 | 3.3M |
| 2024-06-06 | 52.90 | $5.15 | 3.4M |
| 2024-06-05 | 53.13 | $5.16 | 5.3M |
| 2024-06-04 | 46.61 | $4.87 | 3.3M |
| 2024-06-03 | 46.61 | $4.87 | 3.6M |
| 2024-05-31 | 46.61 | $4.87 | 3.8M |
| 2024-05-30 | 45.26 | $4.81 | 3.3M |
| 2024-05-29 | 42.74 | $4.70 | 4.9M |
| 2024-05-28 | 45.65 | $4.86 | 3.6M |
| 2024-05-24 | 46.59 | $4.91 | 3.2M |
| 2024-05-23 | 44.41 | $4.81 | 3.9M |
| 2024-05-22 | 45.47 | $4.87 | 3.5M |
| 2024-05-21 | 45.81 | $4.89 | 5.8M |
| 2024-05-20 | 46.82 | $4.95 | 5.2M |
| 2024-05-17 | 48.35 | $5.04 | 2.9M |
| 2024-05-16 | 47.99 | $5.02 | 3.3M |
| 2024-05-15 | 49.96 | $5.14 | 4.3M |
| 2024-05-14 | 54.37 | $5.39 | 8.1M |
| 2024-05-13 | 48.49 | $5.05 | 4.4M |
| 2024-05-10 | 48.67 | $5.06 | 4.1M |
| 2024-05-09 | 50.94 | $5.19 | 4.8M |
| 2024-05-08 | 45.34 | $4.89 | 8.5M |
| 2024-05-07 | 54.85 | $5.37 | 3.9M |
| 2024-05-06 | 58.76 | $5.53 | 3.9M |
| 2024-05-03 | 55.97 | $5.38 | 4.2M |
| 2024-05-02 | 55.97 | $5.38 | 4.7M |
| 2024-05-01 | 52.90 | $5.22 | 4.8M |
| 2024-04-30 | 49.33 | $5.05 | 3.7M |
| 2024-04-29 | 52.44 | $5.19 | 4.4M |
| 2024-04-26 | 56.28 | $5.35 | 6.3M |
| 2024-04-25 | 50.94 | $5.10 | 6.2M |
| 2024-04-24 | 45.37 | $4.88 | 5.2M |
| 2024-04-23 | 45.10 | $4.87 | 4.3M |
| 2024-04-22 | 40.35 | $4.70 | 3.9M |
| 2024-04-19 | 35.34 | $4.54 | 3.6M |
| 2024-04-18 | 35.88 | $4.57 | 3.8M |
| 2024-04-17 | 36.58 | $4.61 | 3.6M |
| 2024-04-16 | 36.28 | $4.60 | 3.4M |
| 2024-04-15 | 37.62 | $4.68 | 4.2M |
| 2024-04-12 | 35.94 | $4.62 | 4.7M |
| 2024-04-11 | 39.48 | $4.83 | 4.3M |
| 2024-04-10 | 36.36 | $4.72 | 4.9M |
| 2024-04-09 | 40.30 | $4.94 | 2.3M |
| 2024-04-08 | 39.45 | $4.91 | 2.6M |
| 2024-04-05 | 39.63 | $4.92 | 3.2M |
| 2024-04-04 | 39.11 | $4.90 | 4.5M |
| 2024-04-03 | 39.60 | $4.93 | 4.4M |
| 2024-04-02 | 39.36 | $4.92 | 6.1M |
| 2024-04-01 | 42.93 | $5.14 | 4.1M |
| 2024-03-28 | 46.99 | $5.36 | 3.8M |
| 2024-03-27 | 48.17 | $5.42 | 3.4M |
| 2024-03-26 | 47.12 | $5.37 | 5.7M |
| 2024-03-25 | 44.33 | $5.24 | 4.7M |
| 2024-03-22 | 43.90 | $5.22 | 5.0M |
| 2024-03-21 | 44.56 | $5.26 | 4.5M |
| 2024-03-20 | 42.93 | $5.18 | 6.4M |
| 2024-03-19 | 39.79 | $5.03 | 4.5M |
| 2024-03-18 | 41.08 | $5.12 | 4.5M |
| 2024-03-15 | 40.26 | $5.08 | 12.6M |
| 2024-03-14 | 40.67 | $5.11 | 6.8M |
| 2024-03-13 | 44.00 | $5.35 | 5.2M |
| 2024-03-12 | 45.03 | $5.42 | 5.5M |
| 2024-03-11 | 45.60 | $5.46 | 4.7M |
| 2024-03-08 | 44.76 | $5.41 | 4.4M |
| 2024-03-07 | 43.77 | $5.35 | 3.5M |
| 2024-03-06 | 42.47 | $5.27 | 4.6M |
| 2024-03-05 | 40.33 | $5.14 | 5.9M |
| 2024-03-04 | 42.89 | $5.36 | 5.7M |
| 2024-03-01 | 44.23 | $5.47 | 4.6M |
| 2024-02-29 | 46.08 | $5.62 | 4.8M |
| 2024-02-28 | 44.46 | $5.51 | 6.0M |
| 2024-02-27 | 46.64 | $5.69 | 5.2M |
| 2024-02-26 | 43.42 | $5.47 | 5.1M |
| 2024-02-23 | 42.67 | $5.42 | 5.4M |
| 2024-02-22 | 43.10 | $5.46 | 11.1M |
| 2024-02-21 | 50.54 | $6.07 | 7.9M |
| 2024-02-20 | 52.52 | $6.21 | 4.1M |
| 2024-02-16 | 52.39 | $6.20 | 4.2M |
| 2024-02-15 | 54.74 | $6.37 | 4.3M |
| 2024-02-14 | 53.22 | $6.24 | 6.2M |
| 2024-02-13 | 50.02 | $5.98 | 8.5M |
| 2024-02-12 | 54.51 | $6.31 | 11.9M |
| 2024-02-09 | 49.55 | $5.93 | 4.7M |
| 2024-02-08 | 47.40 | $5.78 | 3.9M |
| 2024-02-07 | 45.48 | $5.65 | 4.0M |
| 2024-02-06 | 48.04 | $5.85 | 3.4M |
| 2024-02-05 | 43.02 | $5.52 | 3.9M |
| 2024-02-02 | 45.55 | $5.72 | 4.2M |
| 2024-02-01 | 44.94 | $5.68 | 4.4M |
| 2024-01-31 | 41.47 | $5.46 | 5.3M |
| 2024-01-30 | 44.75 | $5.73 | 4.9M |
| 2024-01-29 | 50.36 | $6.13 | 5.0M |
| 2024-01-26 | 41.69 | $5.63 | 2.8M |
| 2024-01-25 | 42.97 | $5.72 | 4.4M |
| 2024-01-24 | 43.54 | $5.76 | 3.4M |
| 2024-01-23 | 46.44 | $5.96 | 4.9M |
| 2024-01-22 | 44.87 | $5.87 | 7.5M |
| 2024-01-19 | 40.44 | $5.63 | 4.6M |
| 2024-01-18 | 39.86 | $5.60 | 4.9M |
| 2024-01-17 | 40.99 | $5.69 | 3.2M |
| 2024-01-16 | 40.99 | $5.69 | 4.6M |
| 2024-01-12 | 43.45 | $5.89 | 3.2M |
| 2024-01-11 | 44.73 | $5.99 | 3.6M |
| 2024-01-10 | 45.75 | $6.07 | 3.1M |
| 2024-01-09 | 46.76 | $6.15 | 3.3M |
| 2024-01-08 | 49.63 | $6.37 | 3.8M |
| 2024-01-05 | 45.59 | $6.09 | 3.1M |
| 2024-01-04 | 44.99 | $6.05 | 4.2M |
| 2024-01-03 | 43.97 | $5.98 | 5.6M |
| 2024-01-02 | 46.31 | $6.18 | 7.4M |
| 2023-12-29 | 52.57 | $6.65 | 4.0M |
| 2023-12-28 | 56.42 | $6.90 | 3.7M |
| 2023-12-27 | 58.04 | $7.00 | 3.1M |
| 2023-12-26 | 57.93 | $6.99 | 4.3M |
| 2023-12-22 | 56.92 | $6.90 | 3.3M |
| 2023-12-21 | 57.35 | $6.93 | 4.3M |
| 2023-12-20 | 53.29 | $6.57 | 5.0M |
| 2023-12-19 | 59.41 | $6.98 | 6.0M |
| 2023-12-18 | 57.73 | $6.83 | 4.6M |
| 2023-12-15 | 58.34 | $6.87 | 10.3M |
| 2023-12-14 | 61.94 | $7.10 | 12.1M |
| 2023-12-13 | 58.21 | $6.75 | 7.1M |
| 2023-12-12 | 54.06 | $6.41 | 4.4M |
| 2023-12-11 | 55.60 | $6.51 | 3.6M |
| 2023-12-08 | 56.53 | $6.57 | 5.8M |
| 2023-12-07 | 53.99 | $6.36 | 3.2M |
| 2023-12-06 | 53.38 | $6.31 | 4.6M |
| 2023-12-05 | 53.26 | $6.30 | 3.8M |
| 2023-12-04 | 55.96 | $6.50 | 5.1M |
| 2023-12-01 | 57.07 | $6.58 | 8.7M |
| 2023-11-30 | 49.79 | $5.96 | 3.8M |
| 2023-11-29 | 51.26 | $6.07 | 5.9M |
| 2023-11-28 | 49.59 | $5.94 | 3.2M |
| 2023-11-27 | 45.96 | $5.67 | 3.8M |
| 2023-11-24 | 47.28 | $5.78 | 2.1M |
| 2023-11-22 | 46.75 | $5.74 | 4.4M |
| 2023-11-21 | 44.78 | $5.59 | 6.4M |
| 2023-11-20 | 51.55 | $6.15 | 4.4M |
| 2023-11-17 | 51.42 | $6.14 | 5.6M |
| 2023-11-16 | 49.57 | $5.99 | 7.7M |
| 2023-11-15 | 51.31 | $6.13 | 10.0M |
| 2023-11-14 | 46.90 | $5.78 | 8.7M |
| 2023-11-13 | 42.38 | $5.46 | 7.1M |
| 2023-11-10 | 38.15 | $5.19 | 4.7M |
| 2023-11-09 | 39.27 | $5.30 | 4.7M |
| 2023-11-08 | 42.14 | $5.57 | 4.6M |
| 2023-11-07 | 45.28 | $5.84 | 4.0M |
| 2023-11-06 | 46.75 | $5.96 | 5.3M |
| 2023-11-03 | 50.39 | $6.24 | 6.3M |
| 2023-11-02 | 47.91 | $6.06 | 17.6M |
| 2023-11-01 | 36.16 | $5.36 | 5.7M |
| 2023-10-31 | 34.35 | $5.27 | 3.8M |
| 2023-10-30 | 31.91 | $5.15 | 6.7M |
| 2023-10-27 | 32.78 | $5.24 | 6.0M |
| 2023-10-26 | 34.36 | $5.40 | 6.3M |
| 2023-10-25 | 36.34 | $5.59 | 4.0M |
| 2023-10-24 | 40.93 | $5.98 | 4.5M |
| 2023-10-23 | 35.14 | $5.69 | 5.9M |
| 2023-10-20 | 35.83 | $5.75 | 8.7M |
| 2023-10-19 | 42.43 | $6.25 | 5.0M |
| 2023-10-18 | 42.73 | $6.27 | 5.6M |
| 2023-10-17 | 43.91 | $6.35 | 4.4M |
| 2023-10-16 | 42.40 | $6.27 | 6.3M |
| 2023-10-13 | 41.47 | $6.22 | 5.3M |
| 2023-10-12 | 40.55 | $6.17 | 8.1M |
| 2023-10-11 | 39.66 | $6.12 | 8.0M |
| 2023-10-10 | 45.38 | $6.56 | 9.2M |
| 2023-10-09 | 43.98 | $6.48 | 3.7M |
| 2023-10-06 | 43.81 | $6.47 | 3.9M |
| 2023-10-05 | 42.14 | $6.37 | 3.3M |
| 2023-10-04 | 40.11 | $6.25 | 4.2M |
| 2023-10-03 | 38.04 | $6.13 | 4.7M |
| 2023-10-02 | 38.67 | $6.19 | 4.4M |
| 2023-09-29 | 41.52 | $6.45 | 4.1M |
| 2023-09-28 | 40.88 | $6.41 | 4.1M |
| 2023-09-27 | 41.53 | $6.47 | 6.3M |
| 2023-09-26 | 37.47 | $6.21 | 7.4M |
| 2023-09-25 | 40.23 | $6.48 | 13.6M |
| 2023-09-22 | 35.92 | $6.22 | 4.3M |
| 2023-09-21 | 36.30 | $6.26 | 5.0M |
| 2023-09-20 | 39.94 | $6.62 | 3.0M |
| 2023-09-19 | 41.58 | $6.77 | 4.9M |
| 2023-09-18 | 42.25 | $6.83 | 10.1M |
| 2023-09-15 | 37.69 | $6.54 | 12.3M |
| 2023-09-14 | 42.03 | $6.94 | 5.0M |
| 2023-09-13 | 41.07 | $6.88 | 4.7M |
| 2023-09-12 | 42.30 | $6.99 | 3.6M |
| 2023-09-11 | 45.73 | $7.28 | 3.5M |
| 2023-09-08 | 45.97 | $7.30 | 3.0M |
| 2023-09-07 | 45.28 | $7.25 | 3.1M |
| 2023-09-06 | 45.95 | $7.31 | 3.2M |
| 2023-09-05 | 47.06 | $7.41 | 3.5M |
| 2023-09-01 | 46.07 | $7.33 | 2.9M |
| 2023-08-31 | 47.33 | $7.45 | 3.7M |
| 2023-08-30 | 47.10 | $7.43 | 3.4M |
| 2023-08-29 | 47.50 | $7.47 | 4.1M |
| 2023-08-28 | 44.76 | $7.22 | 3.2M |
| 2023-08-25 | 41.16 | $6.91 | 3.4M |
| 2023-08-24 | 41.66 | $6.97 | 3.9M |
| 2023-08-23 | 44.57 | $7.31 | 3.2M |
| 2023-08-22 | 41.72 | $7.06 | 3.6M |
| 2023-08-21 | 42.05 | $7.10 | 4.0M |
| 2023-08-18 | 42.21 | $7.12 | 5.8M |
| 2023-08-17 | 41.27 | $7.03 | 6.1M |
| 2023-08-16 | 43.05 | $7.27 | 4.9M |
| 2023-08-15 | 44.80 | $7.50 | 4.5M |
| 2023-08-14 | 46.29 | $7.69 | 4.9M |
| 2023-08-11 | 46.11 | $7.67 | 6.3M |
| 2023-08-10 | 47.77 | $7.89 | 5.2M |
| 2023-08-09 | 47.99 | $7.92 | 4.7M |
| 2023-08-08 | 50.70 | $8.28 | 5.3M |
| 2023-08-07 | 49.50 | $8.12 | 5.8M |
| 2023-08-04 | 49.79 | $8.16 | 4.8M |
| 2023-08-03 | 50.34 | $8.24 | 8.4M |
| 2023-08-02 | 50.68 | $8.29 | 9.2M |
| 2023-08-01 | 53.83 | $8.75 | 6.3M |
| 2023-07-31 | 55.25 | $8.95 | 12.0M |
| 2023-07-28 | 50.27 | $8.15 | 6.1M |
| 2023-07-27 | 47.79 | $7.79 | 7.3M |
| 2023-07-26 | 49.08 | $7.99 | 6.3M |
| 2023-07-25 | 50.91 | $8.27 | 5.5M |
| 2023-07-24 | 50.54 | $8.21 | 5.9M |
| 2023-07-21 | 50.84 | $8.26 | 8.5M |
| 2023-07-20 | 53.64 | $8.71 | 13.0M |
| 2023-07-19 | 52.31 | $8.47 | 31.6M |
| 2023-07-18 | 63.83 | $10.06 | 15.6M |
| 2023-07-17 | 64.94 | $10.19 | 8.3M |
| 2023-07-14 | 63.35 | $9.85 | 9.3M |
| 2023-07-13 | 69.59 | $10.56 | 9.3M |
| 2023-07-12 | 69.23 | $10.47 | 11.8M |
| 2023-07-11 | 67.37 | $10.02 | 10.3M |
| 2023-07-10 | 68.77 | $10.18 | 11.7M |
| 2023-07-07 | 66.09 | $9.54 | 13.7M |
| 2023-07-06 | 64.83 | $9.26 | 19.6M |
| 2023-07-05 | 79.05 | $10.69 | 16.6M |
| 2023-07-03 | 77.54 | $10.23 | 15.3M |
| 2023-06-30 | 77.89 | $10.26 | 30.0M |
| 2023-06-29 | 76.98 | $9.98 | 94.2M |
| 2023-06-28 | 73.14 | $8.96 | 48.3M |
| 2023-06-27 | 55.32 | $6.39 | 3.9M |
| 2023-06-26 | 54.76 | $6.34 | 3.4M |
| 2023-06-23 | 54.55 | $6.32 | 13.3M |
| 2023-06-22 | 59.07 | $6.66 | 5.4M |
| 2023-06-21 | 61.94 | $6.86 | 6.8M |
| 2023-06-20 | 69.11 | $7.31 | 7.2M |
| 2023-06-16 | 70.67 | $7.40 | 10.8M |
| 2023-06-15 | 80.85 | $7.93 | 7.4M |
| 2023-06-14 | 80.50 | $7.86 | 8.1M |
| 2023-06-13 | 80.25 | $7.81 | 9.8M |
| 2023-06-12 | 76.73 | $7.18 | 7.8M |
| 2023-06-09 | 75.26 | $6.96 | 9.4M |
| 2023-06-08 | 69.45 | $6.26 | 7.0M |
| 2023-06-07 | 71.51 | $6.35 | 7.3M |
| 2023-06-06 | 71.42 | $6.34 | 6.5M |
| 2023-06-05 | 68.10 | $5.99 | 7.6M |
| 2023-06-02 | 64.77 | $5.69 | 4.1M |
| 2023-06-01 | 65.64 | $5.73 | 3.7M |
| 2023-05-31 | 64.39 | $5.62 | 3.7M |
| 2023-05-30 | 66.47 | $5.72 | 4.6M |
| 2023-05-26 | 62.30 | $5.36 | 4.0M |
| 2023-05-25 | 64.20 | $5.45 | 4.0M |
| 2023-05-24 | 63.85 | $5.42 | 5.1M |
| 2023-05-23 | 66.09 | $5.53 | 5.7M |
| 2023-05-22 | 65.25 | $5.45 | 5.0M |
| 2023-05-19 | 61.38 | $5.11 | 10.2M |
| 2023-05-18 | 70.61 | $5.53 | 5.3M |
| 2023-05-17 | 67.27 | $5.23 | 5.9M |
| 2023-05-16 | 62.55 | $4.88 | 4.1M |
| 2023-05-15 | 63.29 | $4.91 | 2.9M |
| 2023-05-12 | 59.48 | $4.66 | 5.4M |
| 2023-05-11 | 61.42 | $4.74 | 7.5M |
| 2023-05-10 | 57.10 | $4.48 | 3.4M |
| 2023-05-09 | 56.39 | $4.44 | 3.2M |
| 2023-05-08 | 55.15 | $4.37 | 4.0M |
| 2023-05-05 | 57.83 | $4.49 | 3.8M |
| 2023-05-04 | 53.73 | $4.26 | 5.2M |
| 2023-05-03 | 50.57 | $4.10 | 4.0M |
| 2023-05-02 | 49.33 | $4.04 | 4.0M |
| 2023-05-01 | 57.53 | $4.40 | 6.0M |
| 2023-04-28 | 56.19 | $4.33 | 4.5M |
| 2023-04-27 | 47.90 | $3.96 | 1.7M |
| 2023-04-26 | 44.09 | $3.82 | 1.9M |
| 2023-04-25 | 42.38 | $3.76 | 2.2M |
| 2023-04-24 | 44.32 | $3.85 | 1.8M |
| 2023-04-21 | 44.05 | $3.84 | 2.5M |
| 2023-04-20 | 43.79 | $3.83 | 2.7M |
| 2023-04-19 | 50.42 | $4.13 | 1.6M |
| 2023-04-18 | 48.44 | $4.05 | 1.9M |
| 2023-04-17 | 47.19 | $4.00 | 1.9M |
| 2023-04-14 | 45.95 | $3.95 | 2.6M |
| 2023-04-13 | 48.10 | $4.05 | 2.1M |
| 2023-04-12 | 49.89 | $4.13 | 2.2M |
| 2023-04-11 | 53.41 | $4.28 | 2.0M |
| 2023-04-10 | 54.63 | $4.33 | 1.5M |
| 2023-04-06 | 51.69 | $4.19 | 1.7M |
| 2023-04-05 | 53.09 | $4.25 | 1.8M |
| 2023-04-04 | 53.09 | $4.25 | 2.2M |
| 2023-04-03 | 51.10 | $4.15 | 2.0M |
| 2023-03-31 | 55.34 | $4.34 | 2.8M |
| 2023-03-30 | 50.85 | $4.12 | 2.5M |
| 2023-03-29 | 49.08 | $4.04 | 2.2M |
| 2023-03-28 | 43.54 | $3.81 | 2.8M |
| 2023-03-27 | 44.13 | $3.84 | 2.6M |
| 2023-03-24 | 44.91 | $3.88 | 1.5M |
| 2023-03-23 | 44.68 | $3.87 | 1.8M |
| 2023-03-22 | 43.78 | $3.83 | 1.9M |
| 2023-03-21 | 46.28 | $3.97 | 2.3M |
| 2023-03-20 | 43.66 | $3.85 | 2.5M |
| 2023-03-17 | 44.34 | $3.89 | 3.3M |
| 2023-03-16 | 46.24 | $4.00 | 2.6M |
| 2023-03-15 | 41.72 | $3.79 | 4.1M |
| 2023-03-14 | 43.20 | $3.88 | 2.9M |
| 2023-03-13 | 44.36 | $3.95 | 3.3M |
| 2023-03-10 | 44.52 | $3.96 | 3.0M |
| 2023-03-09 | 45.47 | $4.02 | 1.7M |
| 2023-03-08 | 48.41 | $4.20 | 2.1M |
| 2023-03-07 | 48.24 | $4.19 | 4.8M |
| 2023-03-06 | 53.65 | $4.50 | 2.0M |
| 2023-03-03 | 54.77 | $4.56 | 1.8M |
| 2023-03-02 | 51.37 | $4.35 | 2.0M |
| 2023-03-01 | 53.18 | $4.45 | 2.4M |
| 2023-02-28 | 58.04 | $4.70 | 3.1M |
| 2023-02-27 | 55.74 | $4.55 | 2.3M |
| 2023-02-24 | 53.30 | $4.40 | 3.2M |
| 2023-02-23 | 60.71 | $4.75 | 6.7M |
| 2023-02-22 | 52.45 | $4.29 | 2.2M |
| 2023-02-21 | 51.83 | $4.26 | 2.5M |
| 2023-02-17 | 56.29 | $4.45 | 1.9M |
| 2023-02-16 | 56.54 | $4.46 | 1.9M |
| 2023-02-15 | 60.52 | $4.62 | 2.9M |
| 2023-02-14 | 54.42 | $4.30 | 2.1M |
| 2023-02-13 | 52.46 | $4.21 | 1.4M |
| 2023-02-10 | 52.24 | $4.20 | 1.6M |
| 2023-02-09 | 52.70 | $4.22 | 2.3M |
| 2023-02-08 | 55.95 | $4.36 | 1.9M |
| 2023-02-07 | 57.40 | $4.42 | 2.9M |
| 2023-02-06 | 57.40 | $4.42 | 3.1M |
| 2023-02-03 | 64.40 | $4.70 | 3.7M |
| 2023-02-02 | 63.80 | $4.66 | 4.2M |
| 2023-02-01 | 60.31 | $4.44 | 5.6M |
| 2023-01-31 | 59.98 | $4.42 | 4.1M |
| 2023-01-30 | 56.51 | $4.22 | 2.8M |
| 2023-01-27 | 59.44 | $4.34 | 4.3M |
| 2023-01-26 | 55.41 | $4.12 | 2.4M |
| 2023-01-25 | 55.65 | $4.13 | 1.8M |
| 2023-01-24 | 54.72 | $4.08 | 1.7M |
| 2023-01-23 | 55.38 | $4.11 | 2.9M |
| 2023-01-20 | 52.86 | $3.97 | 3.8M |
| 2023-01-19 | 52.49 | $3.95 | 3.2M |
| 2023-01-18 | 59.48 | $4.27 | 4.9M |
| 2023-01-17 | 63.77 | $4.44 | 4.6M |
| 2023-01-13 | 60.07 | $4.21 | 4.4M |
| 2023-01-12 | 57.38 | $4.06 | 5.9M |
| 2023-01-11 | 50.62 | $3.74 | 2.7M |
| 2023-01-10 | 47.66 | $3.62 | 2.6M |
| 2023-01-09 | 46.13 | $3.56 | 2.9M |
| 2023-01-06 | 40.92 | $3.37 | 2.4M |
| 2023-01-05 | 39.16 | $3.31 | 2.5M |
| 2023-01-04 | 42.15 | $3.46 | 2.0M |
| 2023-01-03 | 41.00 | $3.42 | 3.6M |
| 2022-12-30 | 39.01 | $3.35 | 2.0M |
| 2022-12-29 | 39.74 | $3.39 | 3.5M |
| 2022-12-28 | 33.85 | $3.19 | 3.7M |
| 2022-12-27 | 33.54 | $3.18 | 3.4M |
| 2022-12-23 | 36.27 | $3.35 | 2.7M |
| 2022-12-22 | 37.47 | $3.42 | 3.5M |
| 2022-12-21 | 39.59 | $3.54 | 2.8M |
| 2022-12-20 | 37.05 | $3.45 | 2.6M |
| 2022-12-19 | 37.38 | $3.47 | 3.4M |
| 2022-12-16 | 39.93 | $3.62 | 6.3M |
| 2022-12-15 | 40.63 | $3.66 | 3.1M |
| 2022-12-14 | 41.67 | $3.72 | 3.3M |
| 2022-12-13 | 40.95 | $3.69 | 3.1M |
| 2022-12-12 | 40.95 | $3.69 | 3.1M |
| 2022-12-09 | 36.72 | $3.51 | 3.5M |
| 2022-12-08 | 36.24 | $3.49 | 4.6M |
| 2022-12-07 | 36.37 | $3.50 | 5.0M |
| 2022-12-06 | 38.50 | $3.66 | 5.5M |
| 2022-12-05 | 42.15 | $3.91 | 4.1M |
| 2022-12-02 | 45.78 | $4.13 | 2.7M |
| 2022-12-01 | 44.76 | $4.08 | 2.1M |
| 2022-11-30 | 45.41 | $4.12 | 6.3M |
| 2022-11-29 | 42.83 | $3.99 | 1.8M |
| 2022-11-28 | 41.62 | $3.93 | 2.1M |
| 2022-11-25 | 44.13 | $4.10 | 1.1M |
| 2022-11-23 | 43.56 | $4.07 | 1.5M |
| 2022-11-22 | 43.01 | $4.04 | 1.8M |
| 2022-11-21 | 43.14 | $4.05 | 2.1M |
| 2022-11-18 | 45.15 | $4.20 | 1.4M |
| 2022-11-17 | 44.99 | $4.19 | 2.4M |
| 2022-11-16 | 46.02 | $4.27 | 2.1M |
| 2022-11-15 | 49.10 | $4.50 | 2.6M |
| 2022-11-14 | 46.43 | $4.32 | 2.7M |
| 2022-11-11 | 48.87 | $4.50 | 3.7M |
| 2022-11-10 | 45.07 | $4.25 | 5.5M |
| 2022-11-09 | 39.05 | $3.90 | 4.7M |
| 2022-11-08 | 42.74 | $4.19 | 4.5M |
| 2022-11-07 | 44.53 | $4.32 | 4.0M |
| 2022-11-04 | 48.37 | $4.58 | 2.5M |
| 2022-11-03 | 45.81 | $4.43 | 3.0M |
| 2022-11-02 | 47.30 | $4.53 | 3.6M |
| 2022-11-01 | 50.41 | $4.73 | 2.2M |
| 2022-10-31 | 51.87 | $4.82 | 2.6M |
| 2022-10-28 | 50.04 | $4.70 | 2.2M |
| 2022-10-27 | 48.32 | $4.59 | 2.3M |
| 2022-10-26 | 47.55 | $4.54 | 2.4M |
| 2022-10-25 | 48.95 | $4.64 | 3.7M |
| 2022-10-24 | 42.89 | $4.26 | 1.9M |
| 2022-10-21 | 44.47 | $4.38 | 2.0M |
| 2022-10-20 | 42.27 | $4.25 | 2.4M |
| 2022-10-19 | 42.77 | $4.29 | 2.3M |
| 2022-10-18 | 43.37 | $4.34 | 3.9M |
| 2022-10-17 | 45.06 | $4.48 | 5.2M |
| 2022-10-14 | 36.90 | $3.99 | 3.4M |
| 2022-10-13 | 38.22 | $4.11 | 5.2M |
| 2022-10-12 | 41.01 | $4.35 | 5.1M |
| 2022-10-11 | 37.20 | $4.14 | 16.5M |
| 2022-10-10 | 31.39 | $3.85 | 3.4M |
| 2022-10-07 | 31.97 | $3.91 | 4.9M |
| 2022-10-06 | 35.40 | $4.24 | 2.3M |
| 2022-10-05 | 35.73 | $4.27 | 4.7M |
| 2022-10-04 | 39.59 | $4.60 | 4.8M |
| 2022-10-03 | 33.14 | $4.29 | 4.5M |
| 2022-09-30 | 33.58 | $4.33 | 4.0M |
| 2022-09-29 | 36.08 | $4.55 | 3.6M |
| 2022-09-28 | 42.18 | $5.00 | 2.3M |
| 2022-09-27 | 39.14 | $4.86 | 2.7M |
| 2022-09-26 | 38.48 | $4.83 | 2.6M |
| 2022-09-23 | 40.13 | $4.95 | 3.3M |
| 2022-09-22 | 41.11 | $5.02 | 3.7M |
| 2022-09-21 | 44.82 | $5.27 | 2.2M |
| 2022-09-20 | 46.08 | $5.35 | 1.5M |
| 2022-09-19 | 47.35 | $5.43 | 1.4M |
| 2022-09-16 | 48.13 | $5.48 | 3.4M |
| 2022-09-15 | 52.79 | $5.76 | 3.4M |
| 2022-09-14 | 52.79 | $5.76 | 2.9M |
| 2022-09-13 | 50.80 | $5.63 | 2.6M |
| 2022-09-12 | 54.32 | $5.84 | 4.3M |
| 2022-09-09 | 51.42 | $5.65 | 2.3M |
| 2022-09-08 | 48.48 | $5.47 | 1.4M |
| 2022-09-07 | 48.15 | $5.45 | 1.9M |
| 2022-09-06 | 45.13 | $5.27 | 2.1M |
| 2022-09-02 | 44.45 | $5.23 | 2.3M |
| 2022-09-01 | 45.94 | $5.34 | 2.1M |
| 2022-08-31 | 45.31 | $5.30 | 3.2M |
| 2022-08-30 | 48.13 | $5.51 | 3.2M |
| 2022-08-29 | 47.08 | $5.44 | 3.3M |
| 2022-08-26 | 46.79 | $5.42 | 3.5M |
| 2022-08-25 | 48.05 | $5.52 | 2.2M |
| 2022-08-24 | 46.13 | $5.38 | 2.9M |
| 2022-08-23 | 45.03 | $5.30 | 3.9M |
| 2022-08-22 | 47.45 | $5.51 | 3.6M |
| 2022-08-19 | 48.99 | $5.64 | 4.1M |
| 2022-08-18 | 52.63 | $5.93 | 2.7M |
| 2022-08-17 | 53.41 | $5.99 | 3.9M |
| 2022-08-16 | 54.69 | $6.09 | 5.5M |
| 2022-08-15 | 55.97 | $6.19 | 5.1M |
| 2022-08-12 | 60.82 | $6.55 | 5.4M |
| 2022-08-11 | 56.98 | $6.16 | 7.0M |
| 2022-08-10 | 54.83 | $5.96 | 7.3M |
| 2022-08-09 | 56.17 | $6.06 | 4.1M |
| 2022-08-08 | 60.97 | $6.40 | 5.2M |
| 2022-08-05 | 65.18 | $6.67 | 6.3M |
| 2022-08-04 | 70.12 | $6.96 | 7.8M |
| 2022-08-03 | 62.71 | $6.16 | 3.6M |
| 2022-08-02 | 59.24 | $5.87 | 4.6M |
| 2022-08-01 | 53.56 | $5.47 | 2.2M |
| 2022-07-29 | 54.83 | $5.54 | 2.6M |
| 2022-07-28 | 55.55 | $5.58 | 3.3M |
| 2022-07-27 | 53.23 | $5.42 | 2.1M |
| 2022-07-26 | 49.31 | $5.17 | 1.7M |
| 2022-07-25 | 51.44 | $5.30 | 2.5M |
| 2022-07-22 | 50.34 | $5.23 | 2.6M |
| 2022-07-21 | 55.44 | $5.53 | 2.5M |
| 2022-07-20 | 55.44 | $5.53 | 2.9M |
| 2022-07-19 | 57.55 | $5.65 | 3.6M |
| 2022-07-18 | 52.56 | $5.30 | 4.0M |
| 2022-07-15 | 51.95 | $5.26 | 2.4M |
| 2022-07-14 | 50.11 | $5.14 | 3.1M |
| 2022-07-13 | 50.11 | $5.14 | 2.4M |
| 2022-07-12 | 49.67 | $5.11 | 2.9M |
| 2022-07-11 | 46.43 | $4.89 | 2.6M |
| 2022-07-08 | 49.46 | $5.11 | 2.6M |
| 2022-07-07 | 49.32 | $5.10 | 3.5M |
| 2022-07-06 | 48.48 | $5.04 | 2.5M |
| 2022-07-05 | 49.38 | $5.11 | 3.5M |
| 2022-07-01 | 46.56 | $4.90 | 2.4M |
| 2022-06-30 | 46.68 | $4.91 | 4.1M |
| 2022-06-29 | 43.71 | $4.69 | 6.2M |
| 2022-06-28 | 49.28 | $5.16 | 3.2M |
| 2022-06-27 | 47.39 | $5.02 | 4.3M |
| 2022-06-24 | 49.65 | $5.20 | 32.0M |
| 2022-06-23 | 51.75 | $5.36 | 3.9M |
| 2022-06-22 | 48.11 | $5.08 | 5.0M |
| 2022-06-21 | 47.17 | $5.01 | 6.6M |
| 2022-06-17 | 46.90 | $4.99 | 8.6M |
| 2022-06-16 | 42.12 | $4.64 | 6.4M |
| 2022-06-15 | 44.75 | $4.88 | 7.2M |
| 2022-06-14 | 43.92 | $4.82 | 5.8M |
| 2022-06-13 | 44.02 | $4.83 | 8.0M |
| 2022-06-10 | 45.46 | $4.97 | 5.2M |
| 2022-06-09 | 45.22 | $4.95 | 6.1M |
| 2022-06-08 | 48.73 | $5.29 | 7.0M |
| 2022-06-07 | 47.13 | $5.15 | 5.4M |
| 2022-06-06 | 46.44 | $5.09 | 11.0M |
| 2022-06-03 | 55.95 | $5.92 | 4.9M |
| 2022-06-02 | 58.27 | $6.09 | 7.5M |
| 2022-06-01 | 56.45 | $5.91 | 4.1M |
| 2022-05-31 | 56.35 | $5.90 | 5.8M |
| 2022-05-27 | 57.74 | $6.01 | 7.6M |
| 2022-05-26 | 54.44 | $5.67 | 15.0M |
| 2022-05-25 | 49.85 | $5.25 | 2.7M |
| 2022-05-24 | 48.80 | $5.16 | 5.4M |
| 2022-05-23 | 50.59 | $5.32 | 4.8M |
| 2022-05-20 | 49.94 | $5.26 | 6.1M |
| 2022-05-19 | 52.24 | $5.47 | 6.7M |
| 2022-05-18 | 52.14 | $5.46 | 5.2M |
| 2022-05-17 | 53.96 | $5.63 | 8.1M |
| 2022-05-16 | 52.66 | $5.49 | 9.6M |
| 2022-05-13 | 51.18 | $5.33 | 10.4M |
| 2022-05-12 | 41.31 | $4.43 | 8.8M |
| 2022-05-11 | 37.73 | $4.16 | 9.8M |
| 2022-05-10 | 41.37 | $4.57 | 7.6M |
| 2022-05-09 | 42.32 | $4.67 | 8.5M |
| 2022-05-06 | 49.42 | $5.33 | 5.9M |
| 2022-05-05 | 48.80 | $5.28 | 3.9M |
| 2022-05-04 | 51.81 | $5.53 | 4.2M |
| 2022-05-03 | 50.65 | $5.43 | 3.5M |
| 2022-05-02 | 49.85 | $5.36 | 4.8M |
| 2022-04-29 | 48.49 | $5.24 | 5.1M |
| 2022-04-28 | 49.56 | $5.34 | 6.7M |
| 2022-04-27 | 47.59 | $5.16 | 5.3M |
| 2022-04-26 | 45.23 | $4.95 | 6.1M |
| 2022-04-25 | 48.81 | $5.31 | 6.5M |
| 2022-04-22 | 44.89 | $4.97 | 6.1M |
| 2022-04-21 | 47.01 | $5.18 | 5.2M |
| 2022-04-20 | 50.21 | $5.48 | 4.4M |
| 2022-04-19 | 49.22 | $5.39 | 4.2M |
| 2022-04-18 | 48.47 | $5.32 | 6.3M |
| 2022-04-14 | 47.19 | $5.20 | 5.8M |
| 2022-04-13 | 48.92 | $5.38 | 4.8M |
| 2022-04-12 | 45.44 | $5.05 | 6.1M |
| 2022-04-11 | 46.35 | $5.15 | 4.5M |
| 2022-04-08 | 47.43 | $5.27 | 5.5M |
| 2022-04-07 | 48.88 | $5.43 | 5.8M |
| 2022-04-06 | 50.81 | $5.64 | 8.0M |
| 2022-04-05 | 53.39 | $5.91 | 12.4M |
| 2022-04-04 | 56.19 | $6.19 | 6.5M |
| 2022-04-01 | 59.15 | $6.47 | 5.8M |
| 2022-03-31 | 60.78 | $6.62 | 4.1M |
| 2022-03-30 | 62.86 | $6.81 | 7.9M |
| 2022-03-29 | 62.41 | $6.74 | 11.8M |
| 2022-03-28 | 54.73 | $5.71 | 7.3M |
| 2022-03-25 | 57.67 | $5.98 | 22.3M |
| 2022-03-24 | 51.76 | $5.33 | 7.6M |
| 2022-03-23 | 54.30 | $5.56 | 5.4M |
| 2022-03-22 | 56.13 | $5.72 | 5.5M |
| 2022-03-21 | 54.12 | $5.50 | 5.4M |
| 2022-03-18 | 55.89 | $5.66 | 7.9M |
| 2022-03-17 | 54.47 | $5.50 | 6.7M |
| 2022-03-16 | 50.91 | $5.12 | 8.7M |
| 2022-03-15 | 48.39 | $4.87 | 6.8M |
| 2022-03-14 | 41.41 | $4.26 | 5.2M |
| 2022-03-11 | 43.71 | $4.51 | 6.2M |
| 2022-03-10 | 45.94 | $4.74 | 4.6M |
| 2022-03-09 | 47.55 | $4.90 | 5.1M |
| 2022-03-08 | 47.33 | $4.88 | 6.6M |
| 2022-03-07 | 46.91 | $4.84 | 7.7M |
| 2022-03-04 | 44.71 | $4.63 | 4.5M |
| 2022-03-03 | 45.13 | $4.68 | 4.1M |
| 2022-03-02 | 47.98 | $5.01 | 4.5M |
| 2022-03-01 | 48.95 | $5.12 | 4.7M |
| 2022-02-28 | 49.13 | $5.14 | 5.9M |
| 2022-02-25 | 46.05 | $4.80 | 4.5M |
| 2022-02-24 | 45.50 | $4.74 | 9.0M |
| 2022-02-23 | 43.19 | $4.49 | 9.1M |
| 2022-02-22 | 46.40 | $4.92 | 9.7M |
| 2022-02-18 | 44.95 | $4.76 | 8.5M |
| 2022-02-17 | 47.14 | $5.05 | 7.6M |
| 2022-02-16 | 51.22 | $5.55 | 10.4M |
| 2022-02-15 | 55.70 | $6.04 | 18.4M |
| 2022-02-14 | 43.40 | $4.76 | 4.8M |
| 2022-02-11 | 43.67 | $4.79 | 6.5M |
| 2022-02-10 | 46.61 | $5.11 | 9.7M |
| 2022-02-09 | 45.18 | $4.98 | 11.5M |
| 2022-02-08 | 41.42 | $4.65 | 10.4M |
| 2022-02-07 | 30.23 | $3.84 | 6.6M |
| 2022-02-04 | 29.76 | $3.81 | 4.8M |
| 2022-02-03 | 26.95 | $3.63 | 5.4M |
| 2022-02-02 | 28.58 | $3.90 | 4.6M |
| 2022-02-01 | 29.85 | $4.10 | 5.5M |
| 2022-01-31 | 30.17 | $4.15 | 7.6M |
| 2022-01-28 | 24.50 | $3.78 | 6.4M |
| 2022-01-27 | 24.76 | $3.83 | 4.6M |
| 2022-01-26 | 25.79 | $4.03 | 4.8M |
| 2022-01-25 | 27.08 | $4.27 | 5.8M |
| 2022-01-24 | 27.40 | $4.33 | 10.1M |
| 2022-01-21 | 28.15 | $4.47 | 7.1M |
| 2022-01-20 | 30.47 | $4.88 | 5.5M |
| 2022-01-19 | 29.53 | $4.81 | 5.1M |
| 2022-01-18 | 31.31 | $5.12 | 6.6M |
| 2022-01-14 | 35.15 | $5.71 | 4.2M |
| 2022-01-13 | 35.92 | $5.82 | 3.9M |
| 2022-01-12 | 39.81 | $6.33 | 1.9M |
| 2022-01-11 | 39.69 | $6.32 | 2.5M |
| 2022-01-10 | 34.95 | $5.94 | 4.6M |
| 2022-01-07 | 37.61 | $6.30 | 3.3M |
| 2022-01-06 | 37.99 | $6.35 | 3.6M |
| 2022-01-05 | 43.16 | $6.97 | 1.8M |
| 2022-01-04 | 45.73 | $7.24 | 1.4M |
| 2022-01-03 | 48.15 | $7.48 | 1.9M |
| 2021-12-31 | 46.12 | $7.30 | 1.4M |
| 2021-12-30 | 46.90 | $7.38 | 3.3M |
| 2021-12-29 | 42.28 | $6.98 | 2.0M |
| 2021-12-28 | 45.98 | $7.37 | 2.0M |
| 2021-12-27 | 44.92 | $7.28 | 1.8M |
| 2021-12-23 | 45.77 | $7.37 | 2.0M |
| 2021-12-22 | 42.68 | $7.10 | 1.9M |
| 2021-12-21 | 42.85 | $7.12 | 2.4M |
| 2021-12-20 | 38.99 | $6.79 | 2.8M |
| 2021-12-17 | 40.49 | $6.98 | 8.1M |
| 2021-12-16 | 34.73 | $6.52 | 4.2M |
| 2021-12-15 | 32.71 | $6.37 | 4.1M |
| 2021-12-14 | 32.71 | $6.37 | 2.0M |
| 2021-12-13 | 32.95 | $6.41 | 3.9M |
| 2021-12-10 | 35.34 | $6.79 | 1.6M |
| 2021-12-09 | 35.93 | $6.88 | 2.3M |
| 2021-12-08 | 37.92 | $7.18 | 2.3M |
| 2021-12-07 | 36.70 | $7.07 | 2.2M |
| 2021-12-06 | 34.24 | $6.85 | 3.8M |
| 2021-12-03 | 35.49 | $7.06 | 4.3M |
| 2021-12-02 | 39.11 | $7.62 | 3.2M |
| 2021-12-01 | 35.66 | $7.31 | 3.3M |
| 2021-11-30 | 39.96 | $7.93 | 2.3M |
| 2021-11-29 | 41.18 | $8.09 | 2.8M |
| 2021-11-26 | 43.55 | $8.39 | 1.5M |
| 2021-11-24 | 41.75 | $8.22 | 2.3M |
| 2021-11-23 | 38.45 | $7.92 | 3.1M |
| 2021-11-22 | 40.03 | $8.14 | 2.3M |
| 2021-11-19 | 42.67 | $8.49 | 2.2M |
| 2021-11-18 | 40.54 | $8.29 | 5.0M |
| 2021-11-17 | 44.56 | $8.80 | 3.3M |
| 2021-11-16 | 50.10 | $9.40 | 2.6M |
| 2021-11-15 | 50.00 | $9.39 | 2.8M |
| 2021-11-12 | 47.12 | $9.10 | 1.8M |
| 2021-11-11 | 48.87 | $9.29 | 1.2M |
| 2021-11-10 | 48.39 | $9.24 | 1.8M |
| 2021-11-09 | 50.36 | $9.46 | 2.0M |
| 2021-11-08 | 50.28 | $9.45 | 2.4M |
| 2021-11-05 | 54.97 | $9.96 | 1.8M |
| 2021-11-04 | 52.58 | $9.67 | 1.5M |
| 2021-11-03 | 51.91 | $9.59 | 1.6M |
| 2021-11-02 | 53.90 | $9.81 | 2.8M |
| 2021-11-01 | 51.32 | $9.49 | 3.4M |
| 2021-10-29 | 43.77 | $8.68 | 2.1M |
| 2021-10-28 | 44.58 | $8.78 | 2.2M |
| 2021-10-27 | 44.74 | $8.80 | 1.7M |
| 2021-10-26 | 46.86 | $9.07 | 3.5M |
| 2021-10-25 | 47.58 | $9.16 | 2.1M |
| 2021-10-22 | 46.10 | $8.99 | 1.6M |
| 2021-10-21 | 43.99 | $8.75 | 2.2M |
| 2021-10-20 | 46.44 | $9.09 | 1.7M |
| 2021-10-19 | 45.76 | $9.01 | 2.3M |
| 2021-10-18 | 42.67 | $8.65 | 2.5M |
| 2021-10-15 | 42.73 | $8.66 | 3.8M |
| 2021-10-14 | 47.34 | $9.34 | 2.0M |
| 2021-10-13 | 45.28 | $9.09 | 1.2M |
| 2021-10-12 | 46.04 | $9.20 | 824946 |
| 2021-10-11 | 44.69 | $9.03 | 907873 |
| 2021-10-08 | 45.26 | $9.12 | 1.2M |
| 2021-10-07 | 45.32 | $9.13 | 1.1M |
| 2021-10-06 | 45.67 | $9.19 | 1.7M |
| 2021-10-05 | 45.72 | $9.20 | 2.6M |
| 2021-10-04 | 44.89 | $9.07 | 3.3M |
| 2021-10-01 | 51.03 | $10.14 | 1.9M |
| 2021-09-30 | 50.55 | $10.06 | 2.8M |
| 2021-09-29 | 48.19 | $9.67 | 7.6M |
| 2021-09-28 | 49.81 | $9.95 | 3.0M |
| 2021-09-27 | 50.44 | $10.06 | 2.7M |
| 2021-09-24 | 51.81 | $10.30 | 4.1M |
| 2021-09-23 | 53.35 | $10.57 | 12.0M |
| 2021-09-22 | 48.50 | $9.67 | 2.2M |
| 2021-09-21 | 46.69 | $9.36 | 2.5M |
| 2021-09-20 | 45.21 | $9.11 | 2.4M |
| 2021-09-17 | 45.94 | $9.26 | 19.4M |
| 2021-09-16 | 42.05 | $8.60 | 3.7M |
| 2021-09-15 | 39.61 | $8.21 | 5.2M |
| 2021-09-14 | 39.17 | $8.14 | 5.3M |
| 2021-09-13 | 42.24 | $8.88 | 4.4M |
| 2021-09-10 | 44.10 | $9.30 | 3.9M |
| 2021-09-09 | 44.19 | $9.32 | 4.9M |
| 2021-09-08 | 44.52 | $9.40 | 5.9M |
| 2021-09-07 | 45.22 | $9.57 | 9.0M |
| 2021-09-03 | 47.69 | $10.16 | 15.6M |
| 2021-09-02 | 56.45 | $11.93 | 2.0M |
| 2021-09-01 | 59.69 | $12.48 | 1.3M |
| 2021-08-31 | 61.08 | $12.71 | 1.2M |
| 2021-08-30 | 60.55 | $12.57 | 1.5M |
| 2021-08-27 | 61.75 | $12.78 | 3.7M |
| 2021-08-26 | 56.69 | $11.48 | 954775 |
| 2021-08-25 | 54.77 | $11.04 | 1.3M |
| 2021-08-24 | 54.15 | $10.90 | 1.3M |
| 2021-08-23 | 51.46 | $10.30 | 1.4M |
| 2021-08-20 | 49.73 | $9.93 | 3.3M |
| 2021-08-19 | 42.05 | $8.48 | 2.3M |
| 2021-08-18 | 43.49 | $8.81 | 3.4M |
| 2021-08-17 | 45.64 | $9.29 | 3.7M |
| 2021-08-16 | 48.96 | $9.98 | 2.7M |
| 2021-08-13 | 46.38 | $9.50 | 4.8M |
| 2021-08-12 | 56.60 | $11.31 | 4.8M |
| 2021-08-11 | 74.64 | $13.40 | 8.9M |
| 2021-08-10 | 50.46 | $10.03 | 1.5M |
| 2021-08-09 | 57.75 | $10.50 | 2.6M |
| 2021-08-06 | 42.44 | $9.59 | 1.5M |
| 2021-08-05 | 58.95 | $10.33 | 2.0M |
| 2021-08-04 | 16.37 | $9.31 | 1.5M |
| 2021-08-03 | 41.81 | $9.94 | 1.1M |
| 2021-08-02 | 35.79 | $9.90 | 1.9M |
| 2021-07-30 | 44.55 | $9.98 | 1.7M |
| 2021-07-29 | 44.55 | $9.98 | 9.3M |
| 2021-07-28 | 42.98 | $9.97 | 7.6M |
| 2021-07-27 | 39.73 | $9.95 | 5.3M |
| 2021-07-26 | 43.24 | $9.98 | 1.9M |
| 2021-07-23 | 41.60 | $9.97 | 1.1M |
| 2021-07-22 | 41.60 | $9.97 | 579336 |
| 2021-07-21 | 40.05 | $9.96 | 1.0M |
| 2021-07-20 | 38.48 | $9.95 | 935806 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.03
2026-07-17
Close Price
$7.23
Vol: 91.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.07
Maximum
-0.31
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.03 | $7.23 | 91.7M |
| 2026-07-16 | -99.66 | $7.34 | 50.7M |
| 2026-07-15 | -88.50 | $7.76 | 53.7M |
| 2026-07-14 | -83.97 | $7.89 | 49.1M |
| 2026-07-13 | -98.26 | $7.48 | 48.6M |
| 2026-07-10 | -98.10 | $7.72 | 31.3M |
| 2026-07-09 | -92.40 | $7.99 | 36.5M |
| 2026-07-08 | -98.75 | $7.93 | 28.7M |
| 2026-07-07 | -95.61 | $8.12 | 45.3M |
| 2026-07-06 | -76.43 | $8.92 | 55.8M |
| 2026-07-02 | -94.33 | $8.49 | 56.2M |
| 2026-07-01 | -84.38 | $8.84 | 46.1M |
| 2026-06-30 | -84.21 | $8.92 | 58.5M |
| 2026-06-29 | -92.19 | $8.63 | 47.8M |
| 2026-06-26 | -95.84 | $8.83 | 56.2M |
| 2026-06-25 | -95.00 | $8.87 | 54.1M |
| 2026-06-24 | -85.11 | $9.28 | 50.7M |
| 2026-06-23 | -77.93 | $9.55 | 38.1M |
| 2026-06-22 | -69.68 | $9.86 | 47.7M |
| 2026-06-18 | -65.96 | $10.00 | 44.9M |
| 2026-06-17 | -82.18 | $9.39 | 36.6M |
| 2026-06-16 | -83.51 | $9.34 | 49.0M |
| 2026-06-15 | -74.73 | $9.67 | 52.3M |
| 2026-06-12 | -88.56 | $9.15 | 23.7M |
| 2026-06-11 | -82.98 | $9.36 | 26.9M |
| 2026-06-10 | -99.18 | $8.86 | 28.9M |
| 2026-06-09 | -90.68 | $9.27 | 35.3M |
| 2026-06-08 | -92.36 | $9.70 | 22.0M |
| 2026-06-05 | -97.34 | $9.55 | 38.6M |
| 2026-06-04 | -47.69 | $11.14 | 23.7M |
| 2026-06-03 | -29.09 | $11.43 | 32.6M |
| 2026-06-02 | -15.84 | $11.87 | 29.8M |
| 2026-06-01 | -13.25 | $11.97 | 23.0M |
| 2026-05-29 | -15.06 | $11.90 | 31.4M |
| 2026-05-28 | -4.68 | $12.30 | 38.5M |
| 2026-05-27 | -8.61 | $11.48 | 29.3M |
| 2026-05-26 | -7.50 | $11.52 | 48.7M |
| 2026-05-22 | -10.78 | $10.92 | 36.0M |
| 2026-05-21 | -26.33 | $10.40 | 24.0M |
| 2026-05-20 | -37.33 | $10.07 | 23.3M |
| 2026-05-19 | -39.67 | $10.00 | 24.6M |
| 2026-05-18 | -28.00 | $10.35 | 20.2M |
| 2026-05-15 | -27.67 | $10.36 | 25.4M |
| 2026-05-14 | -18.33 | $10.64 | 28.1M |
| 2026-05-13 | -4.33 | $11.06 | 33.0M |
| 2026-05-12 | -19.01 | $10.49 | 28.0M |
| 2026-05-11 | -10.21 | $10.74 | 42.9M |
| 2026-05-08 | -1.05 | $10.87 | 35.3M |
| 2026-05-07 | -23.55 | $10.01 | 37.2M |
| 2026-05-06 | -3.86 | $10.52 | 68.3M |
| 2026-05-05 | -65.05 | $8.68 | 30.8M |
| 2026-05-04 | -55.38 | $8.86 | 31.0M |
| 2026-05-01 | -34.41 | $9.25 | 26.9M |
| 2026-04-30 | -34.48 | $9.19 | 23.1M |
| 2026-04-29 | -58.62 | $8.70 | 36.1M |
| 2026-04-28 | -47.29 | $8.93 | 52.0M |
| 2026-04-27 | -39.72 | $9.04 | 45.7M |
| 2026-04-24 | -64.95 | $8.50 | 23.9M |
| 2026-04-23 | -65.42 | $8.49 | 23.5M |
| 2026-04-22 | -35.05 | $9.14 | 22.9M |
| 2026-04-21 | -42.99 | $8.97 | 21.4M |
| 2026-04-20 | -35.05 | $9.14 | 17.1M |
| 2026-04-17 | -31.31 | $9.22 | 25.0M |
| 2026-04-16 | -32.88 | $9.22 | 19.9M |
| 2026-04-15 | -36.99 | $9.13 | 27.0M |
| 2026-04-14 | -54.35 | $8.80 | 20.5M |
| 2026-04-13 | -66.52 | $8.52 | 21.0M |
| 2026-04-10 | -75.11 | $8.34 | 16.2M |
| 2026-04-09 | -79.38 | $8.28 | 16.0M |
| 2026-04-08 | -65.76 | $8.63 | 19.7M |
| 2026-04-07 | -77.58 | $8.38 | 20.1M |
| 2026-04-06 | -66.19 | $8.70 | 20.4M |
| 2026-04-02 | -73.31 | $8.50 | 23.4M |
| 2026-04-01 | -81.49 | $8.27 | 23.2M |
| 2026-03-31 | -81.85 | $8.26 | 31.9M |
| 2026-03-30 | -93.24 | $7.94 | 24.9M |
| 2026-03-27 | -94.62 | $8.10 | 27.5M |
| 2026-03-26 | -96.76 | $8.47 | 21.5M |
| 2026-03-25 | -96.14 | $8.97 | 16.4M |
| 2026-03-24 | -95.17 | $8.99 | 19.0M |
| 2026-03-23 | -90.81 | $9.28 | 16.8M |
| 2026-03-20 | -93.51 | $9.23 | 28.3M |
| 2026-03-19 | -69.78 | $9.69 | 17.8M |
| 2026-03-18 | -78.02 | $9.54 | 17.8M |
| 2026-03-17 | -56.59 | $9.93 | 18.8M |
| 2026-03-16 | -62.64 | $9.82 | 31.5M |
| 2026-03-13 | -69.23 | $9.70 | 23.1M |
| 2026-03-12 | -67.03 | $9.74 | 25.5M |
| 2026-03-11 | -40.11 | $10.23 | 24.8M |
| 2026-03-10 | -59.34 | $9.88 | 31.2M |
| 2026-03-09 | -50.55 | $10.04 | 27.8M |
| 2026-03-06 | -84.94 | $9.55 | 14.9M |
| 2026-03-05 | -81.33 | $9.61 | 18.1M |
| 2026-03-04 | -64.46 | $9.89 | 14.9M |
| 2026-03-03 | -72.62 | $9.76 | 35.0M |
| 2026-03-02 | -42.26 | $10.27 | 30.9M |
| 2026-02-27 | -61.03 | $10.06 | 27.7M |
| 2026-02-26 | -55.29 | $10.23 | 42.7M |
| 2026-02-25 | -88.10 | $9.82 | 34.5M |
| 2026-02-24 | -90.39 | $9.72 | 19.8M |
| 2026-02-23 | -94.83 | $9.54 | 21.6M |
| 2026-02-20 | -89.27 | $9.87 | 19.3M |
| 2026-02-19 | -83.45 | $10.25 | 14.3M |
| 2026-02-18 | -87.15 | $10.09 | 24.2M |
| 2026-02-17 | -89.29 | $9.99 | 15.7M |
| 2026-02-13 | -91.06 | $9.90 | 17.3M |
| 2026-02-12 | -91.36 | $9.88 | 18.0M |
| 2026-02-11 | -88.08 | $10.10 | 21.8M |
| 2026-02-10 | -86.14 | $10.23 | 21.6M |
| 2026-02-09 | -79.28 | $10.69 | 24.8M |
| 2026-02-06 | -81.82 | $10.52 | 33.5M |
| 2026-02-05 | -97.71 | $9.46 | 37.7M |
| 2026-02-04 | -91.32 | $10.38 | 34.6M |
| 2026-02-03 | -91.14 | $10.73 | 45.0M |
| 2026-02-02 | -97.26 | $10.56 | 41.4M |
| 2026-01-30 | -98.69 | $10.57 | 53.8M |
| 2026-01-29 | -94.13 | $11.14 | 153.9M |
| 2026-01-28 | -89.44 | $13.37 | 15.6M |
| 2026-01-27 | -86.67 | $13.47 | 12.9M |
| 2026-01-26 | -91.94 | $13.28 | 14.2M |
| 2026-01-23 | -73.89 | $13.93 | 14.8M |
| 2026-01-22 | -56.94 | $14.54 | 19.9M |
| 2026-01-21 | -63.61 | $14.30 | 27.5M |
| 2026-01-20 | -51.94 | $14.72 | 24.0M |
| 2026-01-16 | -32.22 | $15.43 | 24.8M |
| 2026-01-15 | -36.39 | $15.28 | 23.0M |
| 2026-01-14 | -40.83 | $15.12 | 20.7M |
| 2026-01-13 | -49.44 | $14.81 | 32.5M |
| 2026-01-12 | -32.78 | $15.41 | 22.2M |
| 2026-01-09 | -33.33 | $15.39 | 34.0M |
| 2026-01-08 | -37.22 | $15.25 | 33.6M |
| 2026-01-07 | -28.89 | $15.55 | 24.0M |
| 2026-01-06 | -8.06 | $16.30 | 31.9M |
| 2026-01-05 | -10.03 | $16.04 | 36.9M |
| 2026-01-02 | -54.18 | $14.36 | 21.9M |
| 2025-12-31 | -92.98 | $13.20 | 16.3M |
| 2025-12-30 | -97.87 | $13.22 | 17.4M |
| 2025-12-29 | -87.14 | $13.54 | 16.5M |
| 2025-12-26 | -75.00 | $13.88 | 11.4M |
| 2025-12-24 | -61.07 | $14.27 | 7.7M |
| 2025-12-23 | -61.43 | $14.26 | 16.3M |
| 2025-12-22 | -41.81 | $14.78 | 18.4M |
| 2025-12-19 | -45.83 | $14.22 | 22.2M |
| 2025-12-18 | -55.47 | $13.85 | 21.7M |
| 2025-12-17 | -72.40 | $13.20 | 17.7M |
| 2025-12-16 | -49.74 | $14.07 | 13.8M |
| 2025-12-15 | -46.61 | $14.19 | 15.5M |
| 2025-12-12 | -29.43 | $14.85 | 18.8M |
| 2025-12-11 | -12.53 | $15.56 | 16.0M |
| 2025-12-10 | -42.14 | $15.01 | 13.0M |
| 2025-12-09 | -33.47 | $15.44 | 10.3M |
| 2025-12-08 | -32.06 | $15.51 | 16.0M |
| 2025-12-05 | -37.10 | $15.26 | 18.2M |
| 2025-12-04 | -27.02 | $15.76 | 21.1M |
| 2025-12-03 | -49.80 | $14.63 | 15.0M |
| 2025-12-02 | -65.93 | $13.83 | 17.3M |
| 2025-12-01 | -73.19 | $13.47 | 18.4M |
| 2025-11-28 | -57.36 | $14.43 | 6.1M |
| 2025-11-26 | -63.13 | $14.12 | 10.9M |
| 2025-11-25 | -66.48 | $13.94 | 12.3M |
| 2025-11-24 | -67.41 | $13.89 | 21.3M |
| 2025-11-21 | -82.68 | $13.07 | 28.8M |
| 2025-11-20 | -98.89 | $13.04 | 26.6M |
| 2025-11-19 | -89.72 | $13.67 | 14.4M |
| 2025-11-18 | -83.64 | $13.93 | 22.2M |
| 2025-11-17 | -84.58 | $13.89 | 23.0M |
| 2025-11-14 | -72.43 | $14.41 | 20.4M |
| 2025-11-13 | -63.55 | $14.79 | 26.7M |
| 2025-11-12 | -44.58 | $16.30 | 28.7M |
| 2025-11-11 | -43.68 | $16.35 | 34.3M |
| 2025-11-10 | -54.15 | $15.77 | 44.1M |
| 2025-11-07 | -69.86 | $14.90 | 53.0M |
| 2025-11-06 | -96.53 | $14.32 | 39.4M |
| 2025-11-05 | -91.73 | $15.00 | 33.3M |
| 2025-11-04 | -97.57 | $14.76 | 39.8M |
| 2025-11-03 | -72.05 | $16.32 | 42.1M |
| 2025-10-31 | -51.97 | $17.34 | 43.6M |
| 2025-10-30 | -67.52 | $16.55 | 27.1M |
| 2025-10-29 | -58.07 | $17.03 | 56.4M |
| 2025-10-28 | -86.02 | $15.61 | 51.1M |
| 2025-10-27 | -72.44 | $16.30 | 44.2M |
| 2025-10-24 | -75.79 | $16.13 | 40.3M |
| 2025-10-23 | -84.84 | $15.67 | 45.9M |
| 2025-10-22 | -88.78 | $15.47 | 43.2M |
| 2025-10-21 | -76.53 | $16.10 | 68.0M |
| 2025-10-20 | -50.30 | $17.43 | 61.4M |
| 2025-10-17 | -85.21 | $15.66 | 47.6M |
| 2025-10-16 | -72.68 | $16.07 | 36.1M |
| 2025-10-15 | -40.96 | $17.60 | 49.7M |
| 2025-10-14 | -28.99 | $18.11 | 107.6M |
| 2025-10-13 | -49.77 | $16.77 | 100.9M |
| 2025-10-10 | -57.36 | $16.28 | 45.7M |
| 2025-10-09 | -44.03 | $17.14 | 40.4M |
| 2025-10-08 | -38.67 | $17.37 | 115.0M |
| 2025-10-07 | -15.85 | $18.91 | 32.1M |
| 2025-10-06 | -0.31 | $19.57 | 33.5M |
| 2025-10-03 | -6.08 | $18.26 | 35.9M |
| 2025-10-02 | -1.96 | $17.80 | 40.3M |
| 2025-10-01 | -21.43 | $16.22 | 39.1M |
| 2025-09-30 | -23.21 | $16.14 | 29.9M |
| 2025-09-29 | -26.34 | $16.00 | 28.7M |
| 2025-09-26 | -23.88 | $16.11 | 31.2M |
| 2025-09-25 | -29.46 | $15.86 | 36.8M |
| 2025-09-24 | -27.01 | $15.97 | 43.6M |
| 2025-09-23 | -10.27 | $16.72 | 45.7M |
| 2025-09-22 | -20.20 | $15.86 | 49.6M |
| 2025-09-19 | -2.02 | $16.58 | 62.3M |
| 2025-09-18 | -31.32 | $14.63 | 36.3M |
| 2025-09-17 | -48.04 | $14.16 | 55.4M |
| 2025-09-16 | -51.01 | $14.39 | 56.6M |
| 2025-09-15 | -65.02 | $14.12 | 62.5M |
| 2025-09-12 | -79.00 | $14.00 | 75.1M |
| 2025-09-11 | -84.17 | $13.68 | 33.0M |
| 2025-09-10 | -90.95 | $13.26 | 41.0M |
| 2025-09-09 | -88.37 | $13.42 | 10.5M |
| 2025-09-08 | -88.21 | $13.43 | 26.6M |
| 2025-09-05 | -87.72 | $13.46 | 27.0M |
| 2025-09-04 | -94.09 | $13.10 | 34.0M |
| 2025-09-03 | -99.86 | $13.04 | 38.5M |
| 2025-09-02 | -96.24 | $13.38 | 33.2M |
| 2025-08-29 | -93.28 | $14.15 | 26.1M |
| 2025-08-28 | -97.52 | $14.27 | 24.4M |
| 2025-08-27 | -95.47 | $14.41 | 28.0M |
| 2025-08-26 | -90.80 | $14.73 | 37.5M |
| 2025-08-25 | -97.08 | $14.30 | 21.7M |
| 2025-08-22 | -87.59 | $14.95 | 35.0M |
| 2025-08-21 | -94.89 | $14.45 | 24.1M |
| 2025-08-20 | -90.95 | $14.72 | 35.5M |
| 2025-08-19 | -99.67 | $14.85 | 24.5M |
| 2025-08-18 | -89.89 | $16.06 | 29.3M |
| 2025-08-15 | -79.41 | $16.63 | 37.2M |
| 2025-08-14 | -65.81 | $17.37 | 13.5M |
| 2025-08-13 | -58.09 | $17.79 | 16.6M |
| 2025-08-12 | -45.09 | $18.01 | 23.3M |
| 2025-08-11 | -48.13 | $17.08 | 23.1M |
| 2025-08-08 | -46.85 | $16.64 | 28.6M |
| 2025-08-07 | -40.22 | $17.25 | 42.7M |
| 2025-08-06 | -21.40 | $18.93 | 34.2M |
| 2025-08-05 | -15.04 | $19.49 | 46.4M |
| 2025-08-04 | -5.50 | $20.39 | 81.1M |
| 2025-08-01 | -16.59 | $17.16 | 46.0M |
| 2025-07-31 | -22.13 | $16.66 | 22.0M |
| 2025-07-30 | -19.24 | $16.82 | 26.9M |
| 2025-07-29 | -18.47 | $16.89 | 24.3M |
| 2025-07-28 | -15.46 | $17.16 | 36.9M |
| 2025-07-25 | -4.84 | $18.10 | 35.7M |
| 2025-07-24 | -10.42 | $17.51 | 32.5M |
| 2025-07-23 | -9.55 | $17.59 | 34.5M |
| 2025-07-22 | -19.30 | $16.61 | 44.8M |
| 2025-07-21 | -16.40 | $16.84 | 63.0M |
| 2025-07-18 | -5.39 | $17.78 | 60.1M |
| 2025-07-17 | -1.44 | $17.72 | 90.0M |
| 2025-07-16 | -1.79 | $16.33 | 79.2M |
| 2025-07-15 | -0.85 | $13.95 | 45.6M |
| 2025-07-14 | -0.44 | $12.63 | 23.6M |
| 2025-07-11 | -12.30 | $12.04 | 30.6M |
| 2025-07-10 | -3.00 | $12.33 | 32.8M |
| 2025-07-09 | -4.18 | $11.56 | 21.2M |
| 2025-07-08 | -8.91 | $11.39 | 33.5M |
| 2025-07-07 | -14.45 | $10.66 | 18.7M |
| 2025-07-03 | -16.62 | $10.55 | 21.3M |
| 2025-07-02 | -27.25 | $10.16 | 29.3M |
| 2025-07-01 | -36.78 | $9.81 | 33.6M |
| 2025-06-30 | -15.97 | $10.55 | 69.4M |
| 2025-06-27 | -28.57 | $9.44 | 43.3M |
| 2025-06-26 | -27.21 | $9.48 | 26.7M |
| 2025-06-25 | -59.86 | $8.52 | 16.9M |
| 2025-06-24 | -40.73 | $8.83 | 21.6M |
| 2025-06-23 | -45.85 | $8.51 | 21.6M |
| 2025-06-20 | -45.08 | $8.54 | 20.2M |
| 2025-06-18 | -37.31 | $8.84 | 20.3M |
| 2025-06-17 | -42.23 | $8.65 | 23.0M |
| 2025-06-16 | -33.16 | $9.00 | 20.5M |
| 2025-06-13 | -43.52 | $8.60 | 24.9M |
| 2025-06-12 | -36.53 | $8.87 | 41.0M |
| 2025-06-11 | -16.84 | $9.63 | 43.6M |
| 2025-06-10 | -5.63 | $9.44 | 31.0M |
| 2025-06-09 | -5.70 | $9.23 | 53.8M |
| 2025-06-06 | -38.41 | $8.12 | 28.5M |
| 2025-06-05 | -58.70 | $7.56 | 21.4M |
| 2025-06-04 | -45.80 | $7.87 | 17.2M |
| 2025-06-03 | -38.33 | $8.03 | 52.6M |
| 2025-06-02 | -56.00 | $7.50 | 17.7M |
| 2025-05-30 | -45.33 | $7.82 | 24.7M |
| 2025-05-29 | -22.00 | $8.52 | 44.8M |
| 2025-05-28 | -6.85 | $8.86 | 98.6M |
| 2025-05-27 | -47.89 | $6.88 | 11.5M |
| 2025-05-23 | -65.49 | $6.63 | 7.6M |
| 2025-05-22 | -64.79 | $6.64 | 11.3M |
| 2025-05-21 | -64.58 | $6.63 | 10.4M |
| 2025-05-20 | -38.56 | $6.97 | 9.1M |
| 2025-05-19 | -30.29 | $7.03 | 11.1M |
| 2025-05-16 | -8.72 | $7.39 | 18.5M |
| 2025-05-15 | -7.74 | $7.16 | 10.9M |
| 2025-05-14 | -7.14 | $7.17 | 12.9M |
| 2025-05-13 | -5.95 | $7.19 | 20.0M |
| 2025-05-12 | -10.83 | $7.01 | 11.1M |
| 2025-05-09 | -21.79 | $6.78 | 10.2M |
| 2025-05-08 | -30.13 | $6.65 | 15.7M |
| 2025-05-07 | -28.57 | $6.42 | 10.5M |
| 2025-05-06 | -31.25 | $6.36 | 9.5M |
| 2025-05-05 | -20.00 | $6.48 | 6.9M |
| 2025-05-02 | -7.89 | $6.71 | 13.9M |
| 2025-05-01 | -19.64 | $6.31 | 9.2M |
| 2025-04-30 | -20.24 | $6.30 | 10.9M |
| 2025-04-29 | -4.76 | $6.56 | 8.2M |
| 2025-04-28 | -11.31 | $6.45 | 11.3M |
| 2025-04-25 | -4.35 | $6.50 | 13.0M |
| 2025-04-24 | -8.43 | $6.48 | 12.1M |
| 2025-04-23 | -35.14 | $6.16 | 15.4M |
| 2025-04-22 | -49.73 | $5.89 | 8.3M |
| 2025-04-21 | -55.26 | $5.81 | 8.4M |
| 2025-04-17 | -51.05 | $5.89 | 11.6M |
| 2025-04-16 | -56.32 | $5.79 | 11.7M |
| 2025-04-15 | -52.11 | $5.87 | 8.8M |
| 2025-04-14 | -44.21 | $6.02 | 12.7M |
| 2025-04-11 | -48.95 | $5.93 | 16.7M |
| 2025-04-10 | -44.21 | $6.02 | 12.5M |
| 2025-04-09 | -31.58 | $6.26 | 19.0M |
| 2025-04-08 | -80.53 | $5.33 | 15.3M |
| 2025-04-07 | -67.37 | $5.58 | 17.3M |
| 2025-04-04 | -81.52 | $5.36 | 16.4M |
| 2025-04-03 | -91.60 | $5.66 | 14.0M |
| 2025-04-02 | -79.39 | $6.04 | 13.1M |
| 2025-04-01 | -87.79 | $5.93 | 10.5M |
| 2025-03-31 | -86.89 | $6.02 | 10.1M |
| 2025-03-28 | -82.17 | $6.11 | 9.3M |
| 2025-03-27 | -57.36 | $6.43 | 7.4M |
| 2025-03-26 | -47.73 | $6.57 | 9.4M |
| 2025-03-25 | -40.91 | $6.66 | 6.4M |
| 2025-03-24 | -32.58 | $6.77 | 10.2M |
| 2025-03-21 | -42.42 | $6.64 | 17.6M |
| 2025-03-20 | -74.43 | $6.33 | 7.1M |
| 2025-03-19 | -65.34 | $6.49 | 9.8M |
| 2025-03-18 | -86.12 | $6.17 | 10.8M |
| 2025-03-17 | -77.73 | $6.43 | 10.2M |
| 2025-03-14 | -85.43 | $6.24 | 8.3M |
| 2025-03-13 | -95.55 | $5.99 | 8.2M |
| 2025-03-12 | -82.59 | $6.31 | 11.7M |
| 2025-03-11 | -93.93 | $6.03 | 11.4M |
| 2025-03-10 | -91.67 | $6.15 | 15.5M |
| 2025-03-07 | -81.60 | $6.62 | 9.8M |
| 2025-03-06 | -80.66 | $6.64 | 12.1M |
| 2025-03-05 | -73.71 | $6.79 | 9.3M |
| 2025-03-04 | -82.63 | $6.60 | 11.1M |
| 2025-03-03 | -95.00 | $6.46 | 13.1M |
| 2025-02-28 | -73.75 | $7.00 | 16.0M |
| 2025-02-27 | -84.17 | $6.75 | 19.1M |
| 2025-02-26 | -86.25 | $6.70 | 17.5M |
| 2025-02-25 | -94.58 | $6.50 | 16.3M |
| 2025-02-24 | -91.36 | $6.76 | 13.9M |
| 2025-02-21 | -99.14 | $6.98 | 13.5M |
| 2025-02-20 | -87.50 | $7.47 | 12.6M |
| 2025-02-19 | -81.73 | $7.59 | 12.7M |
| 2025-02-18 | -64.90 | $7.94 | 17.3M |
| 2025-02-14 | -70.19 | $7.83 | 14.0M |
| 2025-02-13 | -82.21 | $7.58 | 9.8M |
| 2025-02-12 | -94.23 | $7.33 | 9.5M |
| 2025-02-11 | -98.47 | $7.36 | 14.2M |
| 2025-02-10 | -87.43 | $7.83 | 18.5M |
| 2025-02-07 | -93.79 | $7.78 | 10.1M |
| 2025-02-06 | -92.59 | $7.86 | 9.2M |
| 2025-02-05 | -87.83 | $8.05 | 7.5M |
| 2025-02-04 | -88.82 | $8.02 | 9.3M |
| 2025-02-03 | -87.50 | $8.06 | 11.8M |
| 2025-01-31 | -82.27 | $8.26 | 11.8M |
| 2025-01-30 | -83.28 | $8.23 | 7.2M |
| 2025-01-29 | -79.93 | $8.33 | 6.7M |
| 2025-01-28 | -78.60 | $8.37 | 7.5M |
| 2025-01-27 | -83.28 | $8.23 | 13.2M |
| 2025-01-24 | -59.57 | $8.76 | 12.5M |
| 2025-01-23 | -62.31 | $8.67 | 9.1M |
| 2025-01-22 | -52.99 | $8.77 | 10.8M |
| 2025-01-21 | -45.11 | $9.06 | 13.6M |
| 2025-01-17 | -69.29 | $8.17 | 9.9M |
| 2025-01-16 | -63.86 | $8.37 | 12.3M |
| 2025-01-15 | -71.20 | $8.10 | 12.8M |
| 2025-01-14 | -77.72 | $7.86 | 11.7M |
| 2025-01-13 | -75.00 | $7.96 | 20.1M |
| 2025-01-10 | -53.80 | $8.74 | 19.9M |
| 2025-01-08 | -33.42 | $9.49 | 18.3M |
| 2025-01-07 | -12.23 | $10.27 | 26.9M |
| 2025-01-06 | -7.31 | $9.83 | 19.2M |
| 2025-01-03 | -1.80 | $9.77 | 29.1M |
| 2025-01-02 | -53.33 | $8.09 | 12.5M |
| 2024-12-31 | -51.56 | $8.13 | 11.6M |
| 2024-12-30 | -40.79 | $8.39 | 15.9M |
| 2024-12-27 | -17.47 | $8.93 | 14.2M |
| 2024-12-26 | -7.42 | $9.16 | 28.3M |
| 2024-12-24 | -46.72 | $8.26 | 16.3M |
| 2024-12-23 | -74.67 | $7.62 | 12.0M |
| 2024-12-20 | -66.67 | $7.69 | 27.7M |
| 2024-12-19 | -65.02 | $7.23 | 21.1M |
| 2024-12-18 | -41.87 | $7.94 | 34.7M |
| 2024-12-17 | -29.07 | $8.24 | 16.2M |
| 2024-12-16 | -34.53 | $7.98 | 24.3M |
| 2024-12-13 | -39.64 | $7.78 | 15.5M |
| 2024-12-12 | -43.48 | $7.63 | 12.3M |
| 2024-12-11 | -35.55 | $7.94 | 22.5M |
| 2024-12-10 | -20.20 | $8.54 | 13.6M |
| 2024-12-09 | -20.05 | $8.53 | 20.1M |
| 2024-12-06 | -11.45 | $8.84 | 17.9M |
| 2024-12-05 | -27.80 | $8.09 | 18.0M |
| 2024-12-04 | -27.35 | $8.11 | 14.8M |
| 2024-12-03 | -33.18 | $7.85 | 20.6M |
| 2024-12-02 | -27.35 | $8.11 | 38.2M |
| 2024-11-29 | -8.39 | $8.95 | 23.6M |
| 2024-11-27 | -16.23 | $8.00 | 19.4M |
| 2024-11-26 | -14.60 | $7.90 | 21.5M |
| 2024-11-25 | -6.34 | $8.20 | 42.0M |
| 2024-11-22 | -8.03 | $7.09 | 23.9M |
| 2024-11-21 | -12.28 | $6.80 | 31.3M |
| 2024-11-20 | -16.17 | $6.20 | 15.7M |
| 2024-11-19 | -14.53 | $6.33 | 20.8M |
| 2024-11-18 | -54.75 | $5.61 | 11.7M |
| 2024-11-15 | -48.04 | $5.73 | 13.2M |
| 2024-11-14 | -37.99 | $5.91 | 13.4M |
| 2024-11-13 | -38.55 | $5.90 | 19.2M |
| 2024-11-12 | -15.08 | $6.32 | 24.7M |
| 2024-11-11 | -17.88 | $6.27 | 40.8M |
| 2024-11-08 | -77.10 | $5.21 | 14.3M |
| 2024-11-07 | -83.24 | $5.10 | 17.3M |
| 2024-11-06 | -84.92 | $5.07 | 16.1M |
| 2024-11-05 | -83.24 | $5.10 | 13.1M |
| 2024-11-04 | -86.59 | $5.04 | 13.8M |
| 2024-11-01 | -96.09 | $4.87 | 12.2M |
| 2024-10-31 | -100.00 | $4.80 | 15.5M |
| 2024-10-30 | -96.39 | $4.99 | 12.3M |
| 2024-10-29 | -96.93 | $5.01 | 25.4M |
| 2024-10-28 | -72.93 | $5.27 | 20.7M |
| 2024-10-25 | -79.01 | $5.16 | 81.3M |
| 2024-10-24 | -30.39 | $6.04 | 16.6M |
| 2024-10-23 | -19.34 | $6.24 | 18.8M |
| 2024-10-22 | -9.09 | $6.18 | 25.3M |
| 2024-10-21 | -53.90 | $5.49 | 9.9M |
| 2024-10-18 | -46.10 | $5.61 | 6.3M |
| 2024-10-17 | -52.60 | $5.51 | 5.4M |
| 2024-10-16 | -50.00 | $5.55 | 5.2M |
| 2024-10-15 | -58.44 | $5.42 | 5.6M |
| 2024-10-14 | -50.65 | $5.54 | 7.0M |
| 2024-10-11 | -40.91 | $5.69 | 4.6M |
| 2024-10-10 | -53.90 | $5.49 | 7.2M |
| 2024-10-09 | -42.86 | $5.66 | 6.5M |
| 2024-10-08 | -42.21 | $5.67 | 9.3M |
| 2024-10-07 | -22.08 | $5.98 | 13.4M |
| 2024-10-04 | -24.03 | $5.95 | 18.2M |
| 2024-10-03 | -43.83 | $5.61 | 20.8M |
| 2024-10-02 | -11.11 | $6.14 | 70.8M |
| 2024-10-01 | -87.50 | $4.80 | 9.0M |
| 2024-09-30 | -58.75 | $5.03 | 6.1M |
| 2024-09-27 | -35.00 | $5.22 | 6.8M |
| 2024-09-26 | -48.75 | $5.11 | 5.1M |
| 2024-09-25 | -56.25 | $5.05 | 4.9M |
| 2024-09-24 | -43.75 | $5.15 | 4.8M |
| 2024-09-23 | -47.50 | $5.12 | 3.6M |
| 2024-09-20 | -42.50 | $5.16 | 9.9M |
| 2024-09-19 | -40.00 | $5.18 | 5.0M |
| 2024-09-18 | -37.50 | $5.20 | 5.7M |
| 2024-09-17 | -28.21 | $5.26 | 4.2M |
| 2024-09-16 | -20.51 | $5.32 | 3.9M |
| 2024-09-13 | -6.41 | $5.43 | 4.2M |
| 2024-09-12 | -5.80 | $5.35 | 4.6M |
| 2024-09-11 | -4.62 | $5.32 | 6.6M |
| 2024-09-10 | -29.69 | $5.15 | 3.7M |
| 2024-09-09 | -54.69 | $4.99 | 4.8M |
| 2024-09-06 | -89.06 | $4.77 | 5.0M |
| 2024-09-05 | -98.08 | $4.83 | 4.9M |
| 2024-09-04 | -95.92 | $4.88 | 4.7M |
| 2024-09-03 | -93.48 | $4.92 | 6.8M |
| 2024-08-30 | -50.72 | $5.00 | 5.2M |
| 2024-08-29 | -30.43 | $5.14 | 7.2M |
| 2024-08-28 | -78.79 | $4.94 | 5.1M |
| 2024-08-27 | -76.05 | $5.06 | 4.5M |
| 2024-08-26 | -67.07 | $5.21 | 4.4M |
| 2024-08-23 | -75.94 | $5.11 | 4.7M |
| 2024-08-22 | -83.25 | $4.98 | 6.2M |
| 2024-08-21 | -69.63 | $5.24 | 3.5M |
| 2024-08-20 | -82.19 | $5.05 | 3.3M |
| 2024-08-19 | -76.26 | $5.18 | 2.8M |
| 2024-08-16 | -78.22 | $5.15 | 4.3M |
| 2024-08-15 | -75.56 | $5.21 | 5.4M |
| 2024-08-14 | -89.58 | $4.96 | 4.2M |
| 2024-08-13 | -85.76 | $5.07 | 4.2M |
| 2024-08-12 | -88.45 | $5.01 | 4.8M |
| 2024-08-09 | -88.12 | $5.02 | 6.2M |
| 2024-08-08 | -82.18 | $5.20 | 7.1M |
| 2024-08-07 | -91.75 | $4.91 | 7.4M |
| 2024-08-06 | -84.16 | $5.14 | 5.7M |
| 2024-08-05 | -86.14 | $5.08 | 9.5M |
| 2024-08-02 | -99.25 | $5.05 | 7.5M |
| 2024-08-01 | -85.28 | $5.43 | 9.3M |
| 2024-07-31 | -63.10 | $5.98 | 6.3M |
| 2024-07-30 | -56.74 | $6.09 | 5.6M |
| 2024-07-29 | -50.86 | $6.21 | 4.8M |
| 2024-07-26 | -47.77 | $6.30 | 6.3M |
| 2024-07-25 | -51.89 | $6.18 | 6.4M |
| 2024-07-24 | -51.89 | $6.18 | 9.8M |
| 2024-07-23 | -34.71 | $6.68 | 5.1M |
| 2024-07-22 | -41.92 | $6.47 | 8.8M |
| 2024-07-19 | -39.73 | $6.53 | 10.0M |
| 2024-07-18 | -24.66 | $6.97 | 10.8M |
| 2024-07-17 | -21.58 | $7.06 | 11.9M |
| 2024-07-16 | -7.88 | $7.46 | 13.8M |
| 2024-07-15 | -3.96 | $6.95 | 10.7M |
| 2024-07-12 | -2.65 | $6.61 | 14.5M |
| 2024-07-11 | -3.36 | $6.21 | 21.5M |
| 2024-07-10 | -36.36 | $5.19 | 3.6M |
| 2024-07-09 | -48.48 | $5.11 | 3.7M |
| 2024-07-08 | -33.33 | $5.21 | 3.9M |
| 2024-07-05 | -40.91 | $5.16 | 4.4M |
| 2024-07-03 | -42.42 | $5.15 | 5.8M |
| 2024-07-02 | -71.21 | $4.96 | 11.0M |
| 2024-07-01 | -84.85 | $4.87 | 8.4M |
| 2024-06-28 | -50.00 | $5.10 | 27.6M |
| 2024-06-27 | -45.83 | $5.10 | 10.0M |
| 2024-06-26 | -56.58 | $5.00 | 5.1M |
| 2024-06-25 | -77.63 | $4.84 | 5.7M |
| 2024-06-24 | -42.11 | $5.11 | 6.1M |
| 2024-06-21 | -31.58 | $5.19 | 11.1M |
| 2024-06-20 | -82.89 | $4.80 | 5.6M |
| 2024-06-18 | -56.58 | $5.00 | 3.8M |
| 2024-06-17 | -67.11 | $4.92 | 2.9M |
| 2024-06-14 | -72.37 | $4.88 | 4.3M |
| 2024-06-13 | -56.58 | $5.00 | 3.8M |
| 2024-06-12 | -41.25 | $5.14 | 5.6M |
| 2024-06-11 | -50.59 | $5.09 | 3.2M |
| 2024-06-10 | -50.59 | $5.09 | 3.4M |
| 2024-06-07 | -62.35 | $4.99 | 3.3M |
| 2024-06-06 | -43.53 | $5.15 | 3.4M |
| 2024-06-05 | -42.35 | $5.16 | 5.3M |
| 2024-06-04 | -76.47 | $4.87 | 3.3M |
| 2024-06-03 | -78.26 | $4.87 | 3.6M |
| 2024-05-31 | -78.26 | $4.87 | 3.8M |
| 2024-05-30 | -84.78 | $4.81 | 3.3M |
| 2024-05-29 | -96.74 | $4.70 | 4.9M |
| 2024-05-28 | -87.95 | $4.86 | 3.6M |
| 2024-05-24 | -81.93 | $4.91 | 3.2M |
| 2024-05-23 | -93.98 | $4.81 | 3.9M |
| 2024-05-22 | -90.00 | $4.87 | 3.5M |
| 2024-05-21 | -82.35 | $4.89 | 5.8M |
| 2024-05-20 | -71.11 | $4.95 | 5.2M |
| 2024-05-17 | -50.46 | $5.04 | 2.9M |
| 2024-05-16 | -52.29 | $5.02 | 3.3M |
| 2024-05-15 | -41.28 | $5.14 | 4.3M |
| 2024-05-14 | -18.35 | $5.39 | 8.1M |
| 2024-05-13 | -49.54 | $5.05 | 4.4M |
| 2024-05-10 | -48.62 | $5.06 | 4.1M |
| 2024-05-09 | -36.70 | $5.19 | 4.8M |
| 2024-05-08 | -64.22 | $4.89 | 8.5M |
| 2024-05-07 | -20.18 | $5.37 | 3.9M |
| 2024-05-06 | -5.50 | $5.53 | 3.9M |
| 2024-05-03 | -17.76 | $5.38 | 4.2M |
| 2024-05-02 | -9.28 | $5.38 | 4.7M |
| 2024-05-01 | -25.77 | $5.22 | 4.8M |
| 2024-04-30 | -40.86 | $5.05 | 3.7M |
| 2024-04-29 | -25.81 | $5.19 | 4.4M |
| 2024-04-26 | -4.49 | $5.35 | 6.3M |
| 2024-04-25 | -36.17 | $5.10 | 6.2M |
| 2024-04-24 | -59.57 | $4.88 | 5.2M |
| 2024-04-23 | -60.64 | $4.87 | 4.3M |
| 2024-04-22 | -78.72 | $4.70 | 3.9M |
| 2024-04-19 | -98.90 | $4.54 | 3.6M |
| 2024-04-18 | -96.67 | $4.57 | 3.8M |
| 2024-04-17 | -92.22 | $4.61 | 3.6M |
| 2024-04-16 | -93.33 | $4.60 | 3.4M |
| 2024-04-15 | -88.37 | $4.68 | 4.2M |
| 2024-04-12 | -95.35 | $4.62 | 4.7M |
| 2024-04-11 | -80.26 | $4.83 | 4.3M |
| 2024-04-10 | -95.40 | $4.72 | 4.9M |
| 2024-04-09 | -83.56 | $4.94 | 2.3M |
| 2024-04-08 | -88.46 | $4.91 | 2.6M |
| 2024-04-05 | -87.18 | $4.92 | 3.2M |
| 2024-04-04 | -93.33 | $4.90 | 4.5M |
| 2024-04-03 | -89.33 | $4.93 | 4.4M |
| 2024-04-02 | -100.00 | $4.92 | 6.1M |
| 2024-04-01 | -71.88 | $5.14 | 4.1M |
| 2024-03-28 | -41.18 | $5.36 | 3.8M |
| 2024-03-27 | -46.51 | $5.42 | 3.4M |
| 2024-03-26 | -52.33 | $5.37 | 5.7M |
| 2024-03-25 | -69.89 | $5.24 | 4.7M |
| 2024-03-22 | -72.04 | $5.22 | 5.0M |
| 2024-03-21 | -67.74 | $5.26 | 4.5M |
| 2024-03-20 | -80.00 | $5.18 | 6.4M |
| 2024-03-19 | -95.39 | $5.03 | 4.5M |
| 2024-03-18 | -93.79 | $5.12 | 4.5M |
| 2024-03-15 | -97.22 | $5.08 | 12.6M |
| 2024-03-14 | -95.17 | $5.11 | 6.8M |
| 2024-03-13 | -83.21 | $5.35 | 5.2M |
| 2024-03-12 | -78.10 | $5.42 | 5.5M |
| 2024-03-11 | -75.71 | $5.46 | 4.7M |
| 2024-03-08 | -79.29 | $5.41 | 4.4M |
| 2024-03-07 | -83.57 | $5.35 | 3.5M |
| 2024-03-06 | -89.29 | $5.27 | 4.6M |
| 2024-03-05 | -98.57 | $5.14 | 5.9M |
| 2024-03-04 | -92.80 | $5.36 | 5.7M |
| 2024-03-01 | -89.74 | $5.47 | 4.6M |
| 2024-02-29 | -76.92 | $5.62 | 4.8M |
| 2024-02-28 | -86.32 | $5.51 | 6.0M |
| 2024-02-27 | -70.94 | $5.69 | 5.2M |
| 2024-02-26 | -89.74 | $5.47 | 5.1M |
| 2024-02-23 | -99.10 | $5.42 | 5.4M |
| 2024-02-22 | -97.25 | $5.46 | 11.1M |
| 2024-02-21 | -41.28 | $6.07 | 7.9M |
| 2024-02-20 | -28.44 | $6.21 | 4.1M |
| 2024-02-16 | -29.36 | $6.20 | 4.2M |
| 2024-02-15 | -13.76 | $6.37 | 4.3M |
| 2024-02-14 | -25.69 | $6.24 | 6.2M |
| 2024-02-13 | -49.54 | $5.98 | 8.5M |
| 2024-02-12 | -19.27 | $6.31 | 11.9M |
| 2024-02-09 | -40.48 | $5.93 | 4.7M |
| 2024-02-08 | -58.33 | $5.78 | 3.9M |
| 2024-02-07 | -73.81 | $5.65 | 4.0M |
| 2024-02-06 | -52.27 | $5.85 | 3.4M |
| 2024-02-05 | -90.91 | $5.52 | 3.9M |
| 2024-02-02 | -70.71 | $5.72 | 4.2M |
| 2024-02-01 | -74.75 | $5.68 | 4.4M |
| 2024-01-31 | -96.97 | $5.46 | 5.3M |
| 2024-01-30 | -74.79 | $5.73 | 4.9M |
| 2024-01-29 | -53.33 | $6.13 | 5.0M |
| 2024-01-26 | -87.42 | $5.63 | 2.8M |
| 2024-01-25 | -82.84 | $5.72 | 4.4M |
| 2024-01-24 | -80.47 | $5.76 | 3.4M |
| 2024-01-23 | -68.64 | $5.96 | 4.9M |
| 2024-01-22 | -73.96 | $5.87 | 7.5M |
| 2024-01-19 | -88.17 | $5.63 | 4.6M |
| 2024-01-18 | -92.68 | $5.60 | 4.9M |
| 2024-01-17 | -89.94 | $5.69 | 3.2M |
| 2024-01-16 | -98.70 | $5.69 | 4.6M |
| 2024-01-12 | -97.70 | $5.89 | 3.2M |
| 2024-01-11 | -93.02 | $5.99 | 3.6M |
| 2024-01-10 | -92.12 | $6.07 | 3.1M |
| 2024-01-09 | -87.27 | $6.15 | 3.3M |
| 2024-01-08 | -73.94 | $6.37 | 3.8M |
| 2024-01-05 | -90.91 | $6.09 | 3.1M |
| 2024-01-04 | -93.33 | $6.05 | 4.2M |
| 2024-01-03 | -97.58 | $5.98 | 5.6M |
| 2024-01-02 | -95.92 | $6.18 | 7.4M |
| 2023-12-29 | -55.29 | $6.65 | 4.0M |
| 2023-12-28 | -40.59 | $6.90 | 3.7M |
| 2023-12-27 | -33.71 | $7.00 | 3.1M |
| 2023-12-26 | -30.30 | $6.99 | 4.3M |
| 2023-12-22 | -34.85 | $6.90 | 3.3M |
| 2023-12-21 | -33.33 | $6.93 | 4.3M |
| 2023-12-20 | -51.52 | $6.57 | 5.0M |
| 2023-12-19 | -30.50 | $6.98 | 6.0M |
| 2023-12-18 | -38.00 | $6.83 | 4.6M |
| 2023-12-15 | -36.00 | $6.87 | 10.3M |
| 2023-12-14 | -24.50 | $7.10 | 12.1M |
| 2023-12-13 | -3.33 | $6.75 | 7.1M |
| 2023-12-12 | -21.90 | $6.41 | 4.4M |
| 2023-12-11 | -8.67 | $6.51 | 3.6M |
| 2023-12-08 | -4.67 | $6.57 | 5.8M |
| 2023-12-07 | -18.12 | $6.36 | 3.2M |
| 2023-12-06 | -21.48 | $6.31 | 4.6M |
| 2023-12-05 | -22.15 | $6.30 | 3.8M |
| 2023-12-04 | -8.72 | $6.50 | 5.1M |
| 2023-12-01 | -3.36 | $6.58 | 8.7M |
| 2023-11-30 | -46.23 | $5.96 | 3.8M |
| 2023-11-29 | -39.02 | $6.07 | 5.9M |
| 2023-11-28 | -45.74 | $5.94 | 3.2M |
| 2023-11-27 | -62.78 | $5.67 | 3.8M |
| 2023-11-24 | -55.84 | $5.78 | 2.1M |
| 2023-11-22 | -58.36 | $5.74 | 4.4M |
| 2023-11-21 | -67.82 | $5.59 | 6.4M |
| 2023-11-20 | -32.49 | $6.15 | 4.4M |
| 2023-11-17 | -33.12 | $6.14 | 5.6M |
| 2023-11-16 | -42.59 | $5.99 | 7.7M |
| 2023-11-15 | -33.75 | $6.13 | 10.0M |
| 2023-11-14 | -55.84 | $5.78 | 8.7M |
| 2023-11-13 | -76.03 | $5.46 | 7.1M |
| 2023-11-10 | -93.06 | $5.19 | 4.7M |
| 2023-11-09 | -86.12 | $5.30 | 4.7M |
| 2023-11-08 | -69.09 | $5.57 | 4.6M |
| 2023-11-07 | -52.05 | $5.84 | 4.0M |
| 2023-11-06 | -47.31 | $5.96 | 5.3M |
| 2023-11-03 | -30.54 | $6.24 | 6.3M |
| 2023-11-02 | -41.32 | $6.06 | 17.6M |
| 2023-11-01 | -83.23 | $5.36 | 5.7M |
| 2023-10-31 | -88.62 | $5.27 | 3.8M |
| 2023-10-30 | -96.39 | $5.15 | 6.7M |
| 2023-10-27 | -97.42 | $5.24 | 6.0M |
| 2023-10-26 | -93.75 | $5.40 | 6.3M |
| 2023-10-25 | -88.55 | $5.59 | 4.0M |
| 2023-10-24 | -58.78 | $5.98 | 4.5M |
| 2023-10-23 | -80.92 | $5.69 | 5.9M |
| 2023-10-20 | -95.58 | $5.75 | 8.7M |
| 2023-10-19 | -72.05 | $6.25 | 5.0M |
| 2023-10-18 | -69.57 | $6.27 | 5.6M |
| 2023-10-17 | -65.54 | $6.35 | 4.4M |
| 2023-10-16 | -74.02 | $6.27 | 6.3M |
| 2023-10-13 | -80.98 | $6.22 | 5.3M |
| 2023-10-12 | -85.85 | $6.17 | 8.1M |
| 2023-10-11 | -90.73 | $6.12 | 8.0M |
| 2023-10-10 | -47.80 | $6.56 | 9.2M |
| 2023-10-09 | -64.59 | $6.48 | 3.7M |
| 2023-10-06 | -69.20 | $6.47 | 3.9M |
| 2023-10-05 | -76.12 | $6.37 | 3.3M |
| 2023-10-04 | -84.43 | $6.25 | 4.2M |
| 2023-10-03 | -92.73 | $6.13 | 4.7M |
| 2023-10-02 | -93.62 | $6.19 | 4.4M |
| 2023-09-29 | -78.68 | $6.45 | 4.1M |
| 2023-09-28 | -82.14 | $6.41 | 4.1M |
| 2023-09-27 | -77.86 | $6.47 | 6.3M |
| 2023-09-26 | -96.43 | $6.21 | 7.4M |
| 2023-09-25 | -77.98 | $6.48 | 13.6M |
| 2023-09-22 | -96.75 | $6.22 | 4.3M |
| 2023-09-21 | -97.01 | $6.26 | 5.0M |
| 2023-09-20 | -84.68 | $6.62 | 3.0M |
| 2023-09-19 | -71.17 | $6.77 | 4.9M |
| 2023-09-18 | -65.77 | $6.83 | 10.1M |
| 2023-09-15 | -91.89 | $6.54 | 12.3M |
| 2023-09-14 | -79.49 | $6.94 | 5.0M |
| 2023-09-13 | -90.42 | $6.88 | 4.7M |
| 2023-09-12 | -80.41 | $6.99 | 3.6M |
| 2023-09-11 | -52.94 | $7.28 | 3.5M |
| 2023-09-08 | -53.27 | $7.30 | 3.0M |
| 2023-09-07 | -68.64 | $7.25 | 3.1M |
| 2023-09-06 | -66.45 | $7.31 | 3.2M |
| 2023-09-05 | -59.87 | $7.41 | 3.5M |
| 2023-09-01 | -65.13 | $7.33 | 2.9M |
| 2023-08-31 | -59.88 | $7.45 | 3.7M |
| 2023-08-30 | -61.11 | $7.43 | 3.4M |
| 2023-08-29 | -58.64 | $7.47 | 4.1M |
| 2023-08-28 | -80.37 | $7.22 | 3.2M |
| 2023-08-25 | -94.97 | $6.91 | 3.4M |
| 2023-08-24 | -92.64 | $6.97 | 3.9M |
| 2023-08-23 | -77.01 | $7.31 | 3.2M |
| 2023-08-22 | -88.51 | $7.06 | 3.6M |
| 2023-08-21 | -86.67 | $7.10 | 4.0M |
| 2023-08-18 | -85.75 | $7.12 | 5.8M |
| 2023-08-17 | -96.54 | $7.03 | 6.1M |
| 2023-08-16 | -100.00 | $7.27 | 4.9M |
| 2023-08-15 | -98.56 | $7.50 | 4.5M |
| 2023-08-14 | -93.15 | $7.69 | 4.9M |
| 2023-08-11 | -96.78 | $7.67 | 6.3M |
| 2023-08-10 | -92.38 | $7.89 | 5.2M |
| 2023-08-09 | -92.12 | $7.92 | 4.7M |
| 2023-08-08 | -81.21 | $8.28 | 5.3M |
| 2023-08-07 | -86.06 | $8.12 | 5.8M |
| 2023-08-04 | -84.85 | $8.16 | 4.8M |
| 2023-08-03 | -82.42 | $8.24 | 8.4M |
| 2023-08-02 | -83.44 | $8.29 | 9.2M |
| 2023-08-01 | -70.05 | $8.75 | 6.3M |
| 2023-07-31 | -66.38 | $8.95 | 12.0M |
| 2023-07-28 | -88.98 | $8.15 | 6.1M |
| 2023-07-27 | -99.29 | $7.79 | 7.3M |
| 2023-07-26 | -78.54 | $7.99 | 6.3M |
| 2023-07-25 | -64.08 | $8.27 | 5.5M |
| 2023-07-24 | -65.11 | $8.21 | 5.9M |
| 2023-07-21 | -64.25 | $8.26 | 8.5M |
| 2023-07-20 | -56.48 | $8.71 | 13.0M |
| 2023-07-19 | -60.62 | $8.47 | 31.6M |
| 2023-07-18 | -33.16 | $10.06 | 15.6M |
| 2023-07-17 | -30.92 | $10.19 | 8.3M |
| 2023-07-14 | -36.79 | $9.85 | 9.3M |
| 2023-07-13 | -24.53 | $10.56 | 9.3M |
| 2023-07-12 | -26.08 | $10.47 | 11.8M |
| 2023-07-11 | -33.85 | $10.02 | 10.3M |
| 2023-07-10 | -31.09 | $10.18 | 11.7M |
| 2023-07-07 | -40.53 | $9.54 | 13.7M |
| 2023-07-06 | -45.18 | $9.26 | 19.6M |
| 2023-07-05 | -21.15 | $10.69 | 16.6M |
| 2023-07-03 | -27.82 | $10.23 | 15.3M |
| 2023-06-30 | -26.58 | $10.26 | 30.0M |
| 2023-06-29 | -30.91 | $9.98 | 94.2M |
| 2023-06-28 | -5.66 | $8.96 | 48.3M |
| 2023-06-27 | -60.89 | $6.39 | 3.9M |
| 2023-06-26 | -61.59 | $6.34 | 3.4M |
| 2023-06-23 | -62.32 | $6.32 | 13.3M |
| 2023-06-22 | -49.29 | $6.66 | 5.4M |
| 2023-06-21 | -42.14 | $6.86 | 6.8M |
| 2023-06-20 | -24.66 | $7.31 | 7.2M |
| 2023-06-16 | -20.78 | $7.40 | 10.8M |
| 2023-06-15 | -2.94 | $7.93 | 7.4M |
| 2023-06-14 | -5.15 | $7.86 | 8.1M |
| 2023-06-13 | -0.66 | $7.81 | 9.8M |
| 2023-06-12 | -1.54 | $7.18 | 7.8M |
| 2023-06-09 | -3.85 | $6.96 | 9.4M |
| 2023-06-08 | -22.81 | $6.26 | 7.0M |
| 2023-06-07 | -18.57 | $6.35 | 7.3M |
| 2023-06-06 | -2.16 | $6.34 | 6.5M |
| 2023-06-05 | -5.43 | $5.99 | 7.6M |
| 2023-06-02 | -11.66 | $5.69 | 4.1M |
| 2023-06-01 | -7.98 | $5.73 | 3.7M |
| 2023-05-31 | -9.47 | $5.62 | 3.7M |
| 2023-05-30 | -3.90 | $5.72 | 4.6M |
| 2023-05-26 | -23.96 | $5.36 | 4.0M |
| 2023-05-25 | -18.28 | $5.45 | 4.0M |
| 2023-05-24 | -18.88 | $5.42 | 5.1M |
| 2023-05-23 | -12.68 | $5.53 | 5.7M |
| 2023-05-22 | -16.43 | $5.45 | 5.0M |
| 2023-05-19 | -32.85 | $5.11 | 10.2M |
| 2023-05-18 | -0.55 | $5.53 | 5.3M |
| 2023-05-17 | -1.31 | $5.23 | 5.9M |
| 2023-05-16 | -10.77 | $4.88 | 4.1M |
| 2023-05-15 | -6.67 | $4.91 | 2.9M |
| 2023-05-12 | -26.27 | $4.66 | 5.4M |
| 2023-05-11 | -8.11 | $4.74 | 7.5M |
| 2023-05-10 | -16.48 | $4.48 | 3.4M |
| 2023-05-09 | -16.28 | $4.44 | 3.2M |
| 2023-05-08 | -24.42 | $4.37 | 4.0M |
| 2023-05-05 | -10.47 | $4.49 | 3.8M |
| 2023-05-04 | -37.21 | $4.26 | 5.2M |
| 2023-05-03 | -55.81 | $4.10 | 4.0M |
| 2023-05-02 | -62.79 | $4.04 | 4.0M |
| 2023-05-01 | -20.93 | $4.40 | 6.0M |
| 2023-04-28 | -6.15 | $4.33 | 4.5M |
| 2023-04-27 | -63.08 | $3.96 | 1.7M |
| 2023-04-26 | -84.62 | $3.82 | 1.9M |
| 2023-04-25 | -93.85 | $3.76 | 2.2M |
| 2023-04-24 | -84.55 | $3.85 | 1.8M |
| 2023-04-21 | -86.18 | $3.84 | 2.5M |
| 2023-04-20 | -87.80 | $3.83 | 2.7M |
| 2023-04-19 | -39.02 | $4.13 | 1.6M |
| 2023-04-18 | -52.03 | $4.05 | 1.9M |
| 2023-04-17 | -60.16 | $4.00 | 1.9M |
| 2023-04-14 | -68.29 | $3.95 | 2.6M |
| 2023-04-13 | -52.03 | $4.05 | 2.1M |
| 2023-04-12 | -35.04 | $4.13 | 2.2M |
| 2023-04-11 | -13.14 | $4.28 | 2.0M |
| 2023-04-10 | -2.99 | $4.33 | 1.5M |
| 2023-04-06 | -23.88 | $4.19 | 1.7M |
| 2023-04-05 | -14.93 | $4.25 | 1.8M |
| 2023-04-04 | -14.93 | $4.25 | 2.2M |
| 2023-04-03 | -29.85 | $4.15 | 2.0M |
| 2023-03-31 | -35.61 | $4.34 | 2.8M |
| 2023-03-30 | -57.07 | $4.12 | 2.5M |
| 2023-03-29 | -64.88 | $4.04 | 2.2M |
| 2023-03-28 | -87.38 | $3.81 | 2.8M |
| 2023-03-27 | -85.32 | $3.84 | 2.6M |
| 2023-03-24 | -81.65 | $3.88 | 1.5M |
| 2023-03-23 | -82.57 | $3.87 | 1.8M |
| 2023-03-22 | -88.72 | $3.83 | 1.9M |
| 2023-03-21 | -78.20 | $3.97 | 2.3M |
| 2023-03-20 | -87.22 | $3.85 | 2.5M |
| 2023-03-17 | -84.21 | $3.89 | 3.3M |
| 2023-03-16 | -75.94 | $4.00 | 2.6M |
| 2023-03-15 | -91.73 | $3.79 | 4.1M |
| 2023-03-14 | -84.96 | $3.88 | 2.9M |
| 2023-03-13 | -79.70 | $3.95 | 3.3M |
| 2023-03-10 | -96.33 | $3.96 | 3.0M |
| 2023-03-09 | -100.00 | $4.02 | 1.7M |
| 2023-03-08 | -84.38 | $4.20 | 2.1M |
| 2023-03-07 | -85.42 | $4.19 | 4.8M |
| 2023-03-06 | -55.74 | $4.50 | 2.0M |
| 2023-03-03 | -49.18 | $4.56 | 1.8M |
| 2023-03-02 | -72.13 | $4.35 | 2.0M |
| 2023-03-01 | -61.20 | $4.45 | 2.4M |
| 2023-02-28 | -33.88 | $4.70 | 3.1M |
| 2023-02-27 | -50.27 | $4.55 | 2.3M |
| 2023-02-24 | -66.30 | $4.40 | 3.2M |
| 2023-02-23 | -26.53 | $4.75 | 6.7M |
| 2023-02-22 | -58.54 | $4.29 | 2.2M |
| 2023-02-21 | -62.20 | $4.26 | 2.5M |
| 2023-02-17 | -38.10 | $4.45 | 1.9M |
| 2023-02-16 | -33.33 | $4.46 | 1.9M |
| 2023-02-15 | -16.13 | $4.62 | 2.9M |
| 2023-02-14 | -50.54 | $4.30 | 2.1M |
| 2023-02-13 | -60.22 | $4.21 | 1.4M |
| 2023-02-10 | -61.29 | $4.20 | 1.6M |
| 2023-02-09 | -53.40 | $4.22 | 2.3M |
| 2023-02-08 | -35.09 | $4.36 | 1.9M |
| 2023-02-07 | -25.55 | $4.42 | 2.9M |
| 2023-02-06 | -25.36 | $4.42 | 3.1M |
| 2023-02-03 | -4.52 | $4.70 | 3.7M |
| 2023-02-02 | -6.49 | $4.66 | 4.2M |
| 2023-02-01 | -14.08 | $4.44 | 5.6M |
| 2023-01-31 | -15.49 | $4.42 | 4.1M |
| 2023-01-30 | -29.58 | $4.22 | 2.8M |
| 2023-01-27 | -20.55 | $4.34 | 4.3M |
| 2023-01-26 | -34.90 | $4.12 | 2.4M |
| 2023-01-25 | -34.23 | $4.13 | 1.8M |
| 2023-01-24 | -37.58 | $4.08 | 1.7M |
| 2023-01-23 | -35.57 | $4.11 | 2.9M |
| 2023-01-20 | -44.97 | $3.97 | 3.8M |
| 2023-01-19 | -46.31 | $3.95 | 3.2M |
| 2023-01-18 | -24.83 | $4.27 | 4.9M |
| 2023-01-17 | -3.73 | $4.44 | 4.6M |
| 2023-01-13 | -3.64 | $4.21 | 4.4M |
| 2023-01-12 | -2.15 | $4.06 | 5.9M |
| 2023-01-11 | -28.05 | $3.74 | 2.7M |
| 2023-01-10 | -42.68 | $3.62 | 2.6M |
| 2023-01-09 | -50.00 | $3.56 | 2.9M |
| 2023-01-06 | -73.17 | $3.37 | 2.4M |
| 2023-01-05 | -80.49 | $3.31 | 2.5M |
| 2023-01-04 | -62.20 | $3.46 | 2.0M |
| 2023-01-03 | -73.40 | $3.42 | 3.6M |
| 2022-12-30 | -80.30 | $3.35 | 2.0M |
| 2022-12-29 | -77.57 | $3.39 | 3.5M |
| 2022-12-28 | -96.26 | $3.19 | 3.7M |
| 2022-12-27 | -97.20 | $3.18 | 3.4M |
| 2022-12-23 | -97.75 | $3.35 | 2.7M |
| 2022-12-22 | -94.12 | $3.42 | 3.5M |
| 2022-12-21 | -82.93 | $3.54 | 2.8M |
| 2022-12-20 | -93.90 | $3.45 | 2.6M |
| 2022-12-19 | -92.64 | $3.47 | 3.4M |
| 2022-12-16 | -76.92 | $3.62 | 6.3M |
| 2022-12-15 | -73.74 | $3.66 | 3.1M |
| 2022-12-14 | -71.77 | $3.72 | 3.3M |
| 2022-12-13 | -79.85 | $3.69 | 3.1M |
| 2022-12-12 | -79.85 | $3.69 | 3.1M |
| 2022-12-09 | -93.54 | $3.51 | 3.5M |
| 2022-12-08 | -95.70 | $3.49 | 4.6M |
| 2022-12-07 | -98.41 | $3.50 | 5.0M |
| 2022-12-06 | -100.00 | $3.66 | 5.5M |
| 2022-12-05 | -94.32 | $3.91 | 4.1M |
| 2022-12-02 | -69.32 | $4.13 | 2.7M |
| 2022-12-01 | -75.00 | $4.08 | 2.1M |
| 2022-11-30 | -73.47 | $4.12 | 6.3M |
| 2022-11-29 | -87.91 | $3.99 | 1.8M |
| 2022-11-28 | -93.49 | $3.93 | 2.1M |
| 2022-11-25 | -77.67 | $4.10 | 1.1M |
| 2022-11-23 | -80.47 | $4.07 | 1.5M |
| 2022-11-22 | -83.26 | $4.04 | 1.8M |
| 2022-11-21 | -82.33 | $4.05 | 2.1M |
| 2022-11-18 | -68.37 | $4.20 | 1.4M |
| 2022-11-17 | -69.30 | $4.19 | 2.4M |
| 2022-11-16 | -61.86 | $4.27 | 2.1M |
| 2022-11-15 | -40.47 | $4.50 | 2.6M |
| 2022-11-14 | -57.21 | $4.32 | 2.7M |
| 2022-11-11 | -40.47 | $4.50 | 3.7M |
| 2022-11-10 | -63.72 | $4.25 | 5.5M |
| 2022-11-09 | -96.28 | $3.90 | 4.7M |
| 2022-11-08 | -78.84 | $4.19 | 4.5M |
| 2022-11-07 | -61.81 | $4.32 | 4.0M |
| 2022-11-04 | -29.71 | $4.58 | 2.5M |
| 2022-11-03 | -42.26 | $4.43 | 3.0M |
| 2022-11-02 | -33.89 | $4.53 | 3.6M |
| 2022-11-01 | -17.15 | $4.73 | 2.2M |
| 2022-10-31 | -1.37 | $4.82 | 2.6M |
| 2022-10-28 | -4.94 | $4.70 | 2.2M |
| 2022-10-27 | -15.83 | $4.59 | 2.3M |
| 2022-10-26 | -34.43 | $4.54 | 2.4M |
| 2022-10-25 | -30.77 | $4.64 | 3.7M |
| 2022-10-24 | -60.00 | $4.26 | 1.9M |
| 2022-10-21 | -50.77 | $4.38 | 2.0M |
| 2022-10-20 | -60.77 | $4.25 | 2.4M |
| 2022-10-19 | -64.97 | $4.29 | 2.3M |
| 2022-10-18 | -65.81 | $4.34 | 3.9M |
| 2022-10-17 | -58.07 | $4.48 | 5.2M |
| 2022-10-14 | -85.84 | $3.99 | 3.4M |
| 2022-10-13 | -80.42 | $4.11 | 5.2M |
| 2022-10-12 | -73.71 | $4.35 | 5.1M |
| 2022-10-11 | -82.76 | $4.14 | 16.5M |
| 2022-10-10 | -95.26 | $3.85 | 3.4M |
| 2022-10-07 | -97.73 | $3.91 | 4.9M |
| 2022-10-06 | -94.55 | $4.24 | 2.3M |
| 2022-10-05 | -92.99 | $4.27 | 4.7M |
| 2022-10-04 | -76.04 | $4.60 | 4.8M |
| 2022-10-03 | -92.19 | $4.29 | 4.5M |
| 2022-09-30 | -100.00 | $4.33 | 4.0M |
| 2022-09-29 | -97.42 | $4.55 | 3.6M |
| 2022-09-28 | -82.81 | $5.00 | 2.3M |
| 2022-09-27 | -93.75 | $4.86 | 2.7M |
| 2022-09-26 | -96.85 | $4.83 | 2.6M |
| 2022-09-23 | -87.40 | $4.95 | 3.3M |
| 2022-09-22 | -93.27 | $5.02 | 3.7M |
| 2022-09-21 | -87.78 | $5.27 | 2.2M |
| 2022-09-20 | -78.89 | $5.35 | 1.5M |
| 2022-09-19 | -70.00 | $5.43 | 1.4M |
| 2022-09-16 | -64.44 | $5.48 | 3.4M |
| 2022-09-15 | -33.33 | $5.76 | 3.4M |
| 2022-09-14 | -37.50 | $5.76 | 2.9M |
| 2022-09-13 | -57.66 | $5.63 | 2.6M |
| 2022-09-12 | -57.23 | $5.84 | 4.3M |
| 2022-09-09 | -69.18 | $5.65 | 2.3M |
| 2022-09-08 | -80.50 | $5.47 | 1.4M |
| 2022-09-07 | -81.76 | $5.45 | 1.9M |
| 2022-09-06 | -93.08 | $5.27 | 2.1M |
| 2022-09-02 | -96.48 | $5.23 | 2.3M |
| 2022-09-01 | -90.95 | $5.34 | 2.1M |
| 2022-08-31 | -97.88 | $5.30 | 3.2M |
| 2022-08-30 | -86.77 | $5.51 | 3.2M |
| 2022-08-29 | -90.48 | $5.44 | 3.3M |
| 2022-08-26 | -91.53 | $5.42 | 3.5M |
| 2022-08-25 | -86.24 | $5.52 | 2.2M |
| 2022-08-24 | -93.65 | $5.38 | 2.9M |
| 2022-08-23 | -95.89 | $5.30 | 3.9M |
| 2022-08-22 | -81.39 | $5.51 | 3.6M |
| 2022-08-19 | -74.94 | $5.64 | 4.1M |
| 2022-08-18 | -60.55 | $5.93 | 2.7M |
| 2022-08-17 | -57.57 | $5.99 | 3.9M |
| 2022-08-16 | -52.61 | $6.09 | 5.5M |
| 2022-08-15 | -47.64 | $6.19 | 5.1M |
| 2022-08-12 | -29.78 | $6.55 | 5.4M |
| 2022-08-11 | -45.83 | $6.16 | 7.0M |
| 2022-08-10 | -55.09 | $5.96 | 7.3M |
| 2022-08-09 | -48.88 | $6.06 | 4.1M |
| 2022-08-08 | -32.75 | $6.40 | 5.2M |
| 2022-08-05 | -16.51 | $6.67 | 6.3M |
| 2022-08-04 | -3.21 | $6.96 | 7.8M |
| 2022-08-03 | -4.38 | $6.16 | 3.6M |
| 2022-08-02 | -7.27 | $5.87 | 4.6M |
| 2022-08-01 | -20.62 | $5.47 | 2.2M |
| 2022-07-29 | -13.40 | $5.54 | 2.6M |
| 2022-07-28 | -9.00 | $5.58 | 3.3M |
| 2022-07-27 | -25.00 | $5.42 | 2.1M |
| 2022-07-26 | -50.00 | $5.17 | 1.7M |
| 2022-07-25 | -37.00 | $5.30 | 2.5M |
| 2022-07-22 | -44.00 | $5.23 | 2.6M |
| 2022-07-21 | -14.00 | $5.53 | 2.5M |
| 2022-07-20 | -14.00 | $5.53 | 2.9M |
| 2022-07-19 | -2.00 | $5.65 | 3.6M |
| 2022-07-18 | -30.00 | $5.30 | 4.0M |
| 2022-07-15 | -29.03 | $5.26 | 2.4M |
| 2022-07-14 | -41.94 | $5.14 | 3.1M |
| 2022-07-13 | -41.94 | $5.14 | 2.4M |
| 2022-07-12 | -45.16 | $5.11 | 2.9M |
| 2022-07-11 | -68.82 | $4.89 | 2.6M |
| 2022-07-08 | -45.16 | $5.11 | 2.6M |
| 2022-07-07 | -52.83 | $5.10 | 3.5M |
| 2022-07-06 | -58.49 | $5.04 | 2.5M |
| 2022-07-05 | -64.83 | $5.11 | 3.5M |
| 2022-07-01 | -79.87 | $4.90 | 2.4M |
| 2022-06-30 | -80.69 | $4.91 | 4.1M |
| 2022-06-29 | -94.39 | $4.69 | 6.2M |
| 2022-06-28 | -65.11 | $5.16 | 3.2M |
| 2022-06-27 | -73.83 | $5.02 | 4.3M |
| 2022-06-24 | -62.62 | $5.20 | 32.0M |
| 2022-06-23 | -52.65 | $5.36 | 3.9M |
| 2022-06-22 | -70.09 | $5.08 | 5.0M |
| 2022-06-21 | -74.45 | $5.01 | 6.6M |
| 2022-06-17 | -75.70 | $4.99 | 8.6M |
| 2022-06-16 | -97.51 | $4.64 | 6.4M |
| 2022-06-15 | -84.13 | $4.88 | 7.2M |
| 2022-06-14 | -87.94 | $4.82 | 5.8M |
| 2022-06-13 | -87.30 | $4.83 | 8.0M |
| 2022-06-10 | -76.95 | $4.97 | 5.2M |
| 2022-06-09 | -55.41 | $4.95 | 6.1M |
| 2022-06-08 | -40.40 | $5.29 | 7.0M |
| 2022-06-07 | -46.58 | $5.15 | 5.4M |
| 2022-06-06 | -49.23 | $5.09 | 11.0M |
| 2022-06-03 | -12.58 | $5.92 | 4.9M |
| 2022-06-02 | -5.08 | $6.09 | 7.5M |
| 2022-06-01 | -7.94 | $5.91 | 4.1M |
| 2022-05-31 | -8.41 | $5.90 | 5.8M |
| 2022-05-27 | -3.27 | $6.01 | 7.6M |
| 2022-05-26 | -2.26 | $5.67 | 15.0M |
| 2022-05-25 | -25.99 | $5.25 | 2.7M |
| 2022-05-24 | -31.07 | $5.16 | 5.4M |
| 2022-05-23 | -22.03 | $5.32 | 4.8M |
| 2022-05-20 | -25.42 | $5.26 | 6.1M |
| 2022-05-19 | -13.56 | $5.47 | 6.7M |
| 2022-05-18 | -14.12 | $5.46 | 5.2M |
| 2022-05-17 | -4.52 | $5.63 | 8.1M |
| 2022-05-16 | -12.43 | $5.49 | 9.6M |
| 2022-05-13 | -20.57 | $5.33 | 10.4M |
| 2022-05-12 | -72.00 | $4.43 | 8.8M |
| 2022-05-11 | -96.23 | $4.16 | 9.8M |
| 2022-05-10 | -84.95 | $4.57 | 7.6M |
| 2022-05-09 | -97.14 | $4.67 | 8.5M |
| 2022-05-06 | -44.44 | $5.33 | 5.9M |
| 2022-05-05 | -54.54 | $5.28 | 3.9M |
| 2022-05-04 | -44.33 | $5.53 | 4.2M |
| 2022-05-03 | -68.75 | $5.43 | 3.5M |
| 2022-05-02 | -72.73 | $5.36 | 4.8M |
| 2022-04-29 | -81.15 | $5.24 | 5.1M |
| 2022-04-28 | -76.77 | $5.34 | 6.7M |
| 2022-04-27 | -87.03 | $5.16 | 5.3M |
| 2022-04-26 | -96.76 | $4.95 | 6.1M |
| 2022-04-25 | -80.09 | $5.31 | 6.5M |
| 2022-04-22 | -95.83 | $4.97 | 6.1M |
| 2022-04-21 | -88.99 | $5.18 | 5.2M |
| 2022-04-20 | -74.63 | $5.48 | 4.4M |
| 2022-04-19 | -78.94 | $5.39 | 4.2M |
| 2022-04-18 | -82.29 | $5.32 | 6.3M |
| 2022-04-14 | -88.03 | $5.20 | 5.8M |
| 2022-04-13 | -79.42 | $5.38 | 4.8M |
| 2022-04-12 | -91.09 | $5.05 | 6.1M |
| 2022-04-11 | -68.47 | $5.15 | 4.5M |
| 2022-04-08 | -62.53 | $5.27 | 5.5M |
| 2022-04-07 | -56.88 | $5.43 | 5.8M |
| 2022-04-06 | -49.46 | $5.64 | 8.0M |
| 2022-04-05 | -39.91 | $5.91 | 12.4M |
| 2022-04-04 | -30.02 | $6.19 | 6.5M |
| 2022-04-01 | -20.12 | $6.47 | 5.8M |
| 2022-03-31 | -14.82 | $6.62 | 4.1M |
| 2022-03-30 | -8.10 | $6.81 | 7.9M |
| 2022-03-29 | -3.07 | $6.74 | 11.8M |
| 2022-03-28 | -36.17 | $5.71 | 7.3M |
| 2022-03-25 | -24.68 | $5.98 | 22.3M |
| 2022-03-24 | -36.00 | $5.33 | 7.6M |
| 2022-03-23 | -21.74 | $5.56 | 5.4M |
| 2022-03-22 | -13.04 | $5.72 | 5.5M |
| 2022-03-21 | -19.77 | $5.50 | 5.4M |
| 2022-03-18 | -10.47 | $5.66 | 7.9M |
| 2022-03-17 | -4.83 | $5.50 | 6.7M |
| 2022-03-16 | -51.92 | $5.12 | 8.7M |
| 2022-03-15 | -63.94 | $4.87 | 6.8M |
| 2022-03-14 | -93.27 | $4.26 | 5.2M |
| 2022-03-11 | -81.25 | $4.51 | 6.2M |
| 2022-03-10 | -70.19 | $4.74 | 4.6M |
| 2022-03-09 | -62.50 | $4.90 | 5.1M |
| 2022-03-08 | -55.58 | $4.88 | 6.6M |
| 2022-03-07 | -56.20 | $4.84 | 7.7M |
| 2022-03-04 | -60.62 | $4.63 | 4.5M |
| 2022-03-03 | -58.69 | $4.68 | 4.1M |
| 2022-03-02 | -45.95 | $5.01 | 4.5M |
| 2022-03-01 | -41.70 | $5.12 | 4.7M |
| 2022-02-28 | -40.93 | $5.14 | 5.9M |
| 2022-02-25 | -54.05 | $4.80 | 4.5M |
| 2022-02-24 | -56.37 | $4.74 | 9.0M |
| 2022-02-23 | -66.02 | $4.49 | 9.1M |
| 2022-02-22 | -49.42 | $4.92 | 9.7M |
| 2022-02-18 | -55.60 | $4.76 | 8.5M |
| 2022-02-17 | -44.40 | $5.05 | 7.6M |
| 2022-02-16 | -25.10 | $5.55 | 10.4M |
| 2022-02-15 | -5.08 | $6.04 | 18.4M |
| 2022-02-14 | -43.35 | $4.76 | 4.8M |
| 2022-02-11 | -50.00 | $4.79 | 6.5M |
| 2022-02-10 | -46.04 | $5.11 | 9.7M |
| 2022-02-09 | -51.59 | $4.98 | 11.5M |
| 2022-02-08 | -63.25 | $4.65 | 10.4M |
| 2022-02-07 | -91.87 | $3.84 | 6.6M |
| 2022-02-04 | -93.27 | $3.81 | 4.8M |
| 2022-02-03 | -99.56 | $3.63 | 5.4M |
| 2022-02-02 | -93.33 | $3.90 | 4.6M |
| 2022-02-01 | -88.35 | $4.10 | 5.5M |
| 2022-01-31 | -87.12 | $4.15 | 7.6M |
| 2022-01-28 | -96.46 | $3.78 | 6.4M |
| 2022-01-27 | -99.21 | $3.83 | 4.6M |
| 2022-01-26 | -97.81 | $4.03 | 4.8M |
| 2022-01-25 | -91.23 | $4.27 | 5.8M |
| 2022-01-24 | -89.59 | $4.33 | 10.1M |
| 2022-01-21 | -97.51 | $4.47 | 7.1M |
| 2022-01-20 | -97.14 | $4.88 | 5.5M |
| 2022-01-19 | -99.64 | $4.81 | 5.1M |
| 2022-01-18 | -97.72 | $5.12 | 6.6M |
| 2022-01-14 | -92.65 | $5.71 | 4.2M |
| 2022-01-13 | -97.00 | $5.82 | 3.9M |
| 2022-01-12 | -71.75 | $6.33 | 1.9M |
| 2022-01-11 | -72.32 | $6.32 | 2.5M |
| 2022-01-10 | -93.79 | $5.94 | 4.6M |
| 2022-01-07 | -84.42 | $6.30 | 3.3M |
| 2022-01-06 | -81.17 | $6.35 | 3.6M |
| 2022-01-05 | -40.91 | $6.97 | 1.8M |
| 2022-01-04 | -23.38 | $7.24 | 1.4M |
| 2022-01-03 | -7.79 | $7.48 | 1.9M |
| 2021-12-31 | -23.46 | $7.30 | 1.4M |
| 2021-12-30 | -18.52 | $7.38 | 3.3M |
| 2021-12-29 | -55.56 | $6.98 | 2.0M |
| 2021-12-28 | -36.72 | $7.37 | 2.0M |
| 2021-12-27 | -48.52 | $7.28 | 1.8M |
| 2021-12-23 | -45.42 | $7.37 | 2.0M |
| 2021-12-22 | -56.67 | $7.10 | 1.9M |
| 2021-12-21 | -55.83 | $7.12 | 2.4M |
| 2021-12-20 | -70.80 | $6.79 | 2.8M |
| 2021-12-17 | -63.35 | $6.98 | 8.1M |
| 2021-12-16 | -83.80 | $6.52 | 4.2M |
| 2021-12-15 | -90.94 | $6.37 | 4.1M |
| 2021-12-14 | -96.88 | $6.37 | 2.0M |
| 2021-12-13 | -95.74 | $6.41 | 3.9M |
| 2021-12-10 | -95.52 | $6.79 | 1.6M |
| 2021-12-09 | -92.41 | $6.88 | 2.3M |
| 2021-12-08 | -82.43 | $7.18 | 2.3M |
| 2021-12-07 | -86.38 | $7.07 | 2.2M |
| 2021-12-06 | -94.43 | $6.85 | 3.8M |
| 2021-12-03 | -93.69 | $7.06 | 4.3M |
| 2021-12-02 | -87.05 | $7.62 | 3.2M |
| 2021-12-01 | -98.63 | $7.31 | 3.3M |
| 2021-11-30 | -92.65 | $7.93 | 2.3M |
| 2021-11-29 | -86.12 | $8.09 | 2.8M |
| 2021-11-26 | -73.88 | $8.39 | 1.5M |
| 2021-11-24 | -80.82 | $8.22 | 2.3M |
| 2021-11-23 | -95.80 | $7.92 | 3.1M |
| 2021-11-22 | -98.33 | $8.14 | 2.3M |
| 2021-11-19 | -86.80 | $8.49 | 2.2M |
| 2021-11-18 | -96.95 | $8.29 | 5.0M |
| 2021-11-17 | -91.50 | $8.80 | 3.3M |
| 2021-11-16 | -52.29 | $9.40 | 2.6M |
| 2021-11-15 | -52.94 | $9.39 | 2.8M |
| 2021-11-12 | -70.51 | $9.10 | 1.8M |
| 2021-11-11 | -56.17 | $9.29 | 1.2M |
| 2021-11-10 | -59.26 | $9.24 | 1.8M |
| 2021-11-09 | -45.68 | $9.46 | 2.0M |
| 2021-11-08 | -46.30 | $9.45 | 2.4M |
| 2021-11-05 | -14.81 | $9.96 | 1.8M |
| 2021-11-04 | -32.72 | $9.67 | 1.5M |
| 2021-11-03 | -37.65 | $9.59 | 1.6M |
| 2021-11-02 | -24.07 | $9.81 | 2.8M |
| 2021-11-01 | -10.78 | $9.49 | 3.4M |
| 2021-10-29 | -93.49 | $8.68 | 2.1M |
| 2021-10-28 | -87.80 | $8.78 | 2.2M |
| 2021-10-27 | -86.59 | $8.80 | 1.7M |
| 2021-10-26 | -75.98 | $9.07 | 3.5M |
| 2021-10-25 | -71.57 | $9.16 | 2.1M |
| 2021-10-22 | -79.90 | $8.99 | 1.6M |
| 2021-10-21 | -92.41 | $8.75 | 2.2M |
| 2021-10-20 | -79.80 | $9.09 | 1.7M |
| 2021-10-19 | -82.97 | $9.01 | 2.3M |
| 2021-10-18 | -97.23 | $8.65 | 2.5M |
| 2021-10-15 | -96.83 | $8.66 | 3.8M |
| 2021-10-14 | -72.48 | $9.34 | 2.0M |
| 2021-10-13 | -69.36 | $9.09 | 1.2M |
| 2021-10-12 | -58.17 | $9.20 | 824946 |
| 2021-10-11 | -63.36 | $9.03 | 907873 |
| 2021-10-08 | -60.61 | $9.12 | 1.2M |
| 2021-10-07 | -60.31 | $9.13 | 1.1M |
| 2021-10-06 | -58.47 | $9.19 | 1.7M |
| 2021-10-05 | -58.17 | $9.20 | 2.6M |
| 2021-10-04 | -62.14 | $9.07 | 3.3M |
| 2021-10-01 | -29.47 | $10.14 | 1.9M |
| 2021-09-30 | -54.21 | $10.06 | 2.8M |
| 2021-09-29 | -62.22 | $9.67 | 7.6M |
| 2021-09-28 | -56.65 | $9.95 | 3.0M |
| 2021-09-27 | -58.70 | $10.06 | 2.7M |
| 2021-09-24 | -54.84 | $10.30 | 4.1M |
| 2021-09-23 | -49.91 | $10.57 | 12.0M |
| 2021-09-22 | -66.36 | $9.67 | 2.2M |
| 2021-09-21 | -72.03 | $9.36 | 2.5M |
| 2021-09-20 | -76.60 | $9.11 | 2.4M |
| 2021-09-17 | -73.86 | $9.26 | 19.4M |
| 2021-09-16 | -85.92 | $8.60 | 3.7M |
| 2021-09-15 | -93.05 | $8.21 | 5.2M |
| 2021-09-14 | -95.20 | $8.14 | 5.3M |
| 2021-09-13 | -87.52 | $8.88 | 4.4M |
| 2021-09-10 | -79.21 | $9.30 | 3.9M |
| 2021-09-09 | -79.22 | $9.32 | 4.9M |
| 2021-09-08 | -81.09 | $9.40 | 5.9M |
| 2021-09-07 | -78.29 | $9.57 | 9.0M |
| 2021-09-03 | -68.59 | $10.16 | 15.6M |
| 2021-09-02 | -39.47 | $11.93 | 2.0M |
| 2021-09-01 | -30.43 | $12.48 | 1.3M |
| 2021-08-31 | -26.64 | $12.71 | 1.2M |
| 2021-08-30 | -28.95 | $12.57 | 1.5M |
| 2021-08-27 | -25.49 | $12.78 | 3.7M |
| 2021-08-26 | -46.88 | $11.48 | 954775 |
| 2021-08-25 | -54.11 | $11.04 | 1.3M |
| 2021-08-24 | -56.41 | $10.90 | 1.3M |
| 2021-08-23 | -66.28 | $10.30 | 1.4M |
| 2021-08-20 | -72.37 | $9.93 | 3.3M |
| 2021-08-19 | -96.22 | $8.48 | 2.3M |
| 2021-08-18 | -98.40 | $8.81 | 3.4M |
| 2021-08-17 | -92.82 | $9.29 | 3.7M |
| 2021-08-16 | -85.80 | $9.98 | 2.7M |
| 2021-08-13 | -95.27 | $9.50 | 4.8M |
| 2021-08-12 | -59.57 | $11.31 | 4.8M |
| 2021-08-11 | -18.34 | $13.40 | 8.9M |
| 2021-08-10 | -45.77 | $10.03 | 1.5M |
| 2021-08-09 | -12.68 | $10.50 | 2.6M |
| 2021-08-06 | -76.76 | $9.59 | 1.5M |
| 2021-08-05 | -24.65 | $10.33 | 2.0M |
| 2021-08-04 | -93.24 | $9.31 | 1.5M |
| 2021-08-03 | -21.43 | $9.94 | 1.1M |
| 2021-08-02 | -30.95 | $9.90 | 1.9M |
| 2021-07-30 | -58.33 | $9.98 | 1.7M |
| 2021-07-29 | -58.33 | $9.98 | 9.3M |
| 2021-07-28 | -66.67 | $9.97 | 7.6M |
| 2021-07-27 | -83.33 | $9.95 | 5.3M |
| 2021-07-26 | -73.68 | $9.98 | 1.9M |
| 2021-07-23 | -85.71 | $9.97 | 1.1M |
| 2021-07-22 | -85.71 | $9.97 | 579336 |
| 2021-07-21 | -89.29 | $9.96 | 1.0M |
| 2021-07-20 | -92.86 | $9.95 | 935806 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.70
2026-07-17
Close Price
$7.23
Vol: 91.7MAverage Directional Index - Detailed Analysis
Minimum
5.38
Average
20.20
Maximum
63.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.70 | $7.23 | 91.7M |
| 2026-07-16 | 16.33 | $7.34 | 50.7M |
| 2026-07-15 | 16.30 | $7.76 | 53.7M |
| 2026-07-14 | 16.52 | $7.89 | 49.1M |
| 2026-07-13 | 16.44 | $7.48 | 48.6M |
| 2026-07-10 | 16.02 | $7.72 | 31.3M |
| 2026-07-09 | 15.76 | $7.99 | 36.5M |
| 2026-07-08 | 15.60 | $7.93 | 28.7M |
| 2026-07-07 | 15.51 | $8.12 | 45.3M |
| 2026-07-06 | 15.51 | $8.92 | 55.8M |
| 2026-07-02 | 15.81 | $8.49 | 56.2M |
| 2026-07-01 | 15.78 | $8.84 | 46.1M |
| 2026-06-30 | 16.11 | $8.92 | 58.5M |
| 2026-06-29 | 16.22 | $8.63 | 47.8M |
| 2026-06-26 | 16.33 | $8.83 | 56.2M |
| 2026-06-25 | 16.76 | $8.87 | 54.1M |
| 2026-06-24 | 17.21 | $9.28 | 50.7M |
| 2026-06-23 | 17.96 | $9.55 | 38.1M |
| 2026-06-22 | 18.67 | $9.86 | 47.7M |
| 2026-06-18 | 19.28 | $10.00 | 44.9M |
| 2026-06-17 | 20.15 | $9.39 | 36.6M |
| 2026-06-16 | 21.21 | $9.34 | 49.0M |
| 2026-06-15 | 22.20 | $9.67 | 52.3M |
| 2026-06-12 | 23.17 | $9.15 | 23.7M |
| 2026-06-11 | 24.12 | $9.36 | 26.9M |
| 2026-06-10 | 25.06 | $8.86 | 28.9M |
| 2026-06-09 | 26.14 | $9.27 | 35.3M |
| 2026-06-08 | 27.36 | $9.70 | 22.0M |
| 2026-06-05 | 28.53 | $9.55 | 38.6M |
| 2026-06-04 | 29.77 | $11.14 | 23.7M |
| 2026-06-03 | 29.44 | $11.43 | 32.6M |
| 2026-06-02 | 29.01 | $11.87 | 29.8M |
| 2026-06-01 | 27.98 | $11.97 | 23.0M |
| 2026-05-29 | 26.90 | $11.90 | 31.4M |
| 2026-05-28 | 25.79 | $12.30 | 38.5M |
| 2026-05-27 | 24.63 | $11.48 | 29.3M |
| 2026-05-26 | 23.80 | $11.52 | 48.7M |
| 2026-05-22 | 22.70 | $10.92 | 36.0M |
| 2026-05-21 | 21.81 | $10.40 | 24.0M |
| 2026-05-20 | 21.38 | $10.07 | 23.3M |
| 2026-05-19 | 20.96 | $10.00 | 24.6M |
| 2026-05-18 | 20.63 | $10.35 | 20.2M |
| 2026-05-15 | 20.00 | $10.36 | 25.4M |
| 2026-05-14 | 19.36 | $10.64 | 28.1M |
| 2026-05-13 | 18.43 | $11.06 | 33.0M |
| 2026-05-12 | 17.44 | $10.49 | 28.0M |
| 2026-05-11 | 16.71 | $10.74 | 42.9M |
| 2026-05-08 | 15.85 | $10.87 | 35.3M |
| 2026-05-07 | 15.01 | $10.01 | 37.2M |
| 2026-05-06 | 14.36 | $10.52 | 68.3M |
| 2026-05-05 | 13.68 | $8.68 | 30.8M |
| 2026-05-04 | 14.16 | $8.86 | 31.0M |
| 2026-05-01 | 14.46 | $9.25 | 26.9M |
| 2026-04-30 | 14.71 | $9.19 | 23.1M |
| 2026-04-29 | 15.24 | $8.70 | 36.1M |
| 2026-04-28 | 15.92 | $8.93 | 52.0M |
| 2026-04-27 | 16.37 | $9.04 | 45.7M |
| 2026-04-24 | 17.16 | $8.50 | 23.9M |
| 2026-04-23 | 17.70 | $8.49 | 23.5M |
| 2026-04-22 | 18.33 | $9.14 | 22.9M |
| 2026-04-21 | 19.05 | $8.97 | 21.4M |
| 2026-04-20 | 19.83 | $9.14 | 17.1M |
| 2026-04-17 | 20.86 | $9.22 | 25.0M |
| 2026-04-16 | 21.69 | $9.22 | 19.9M |
| 2026-04-15 | 22.69 | $9.13 | 27.0M |
| 2026-04-14 | 23.53 | $8.80 | 20.5M |
| 2026-04-13 | 24.07 | $8.52 | 21.0M |
| 2026-04-10 | 24.22 | $8.34 | 16.2M |
| 2026-04-09 | 24.59 | $8.28 | 16.0M |
| 2026-04-08 | 24.97 | $8.63 | 19.7M |
| 2026-04-07 | 25.61 | $8.38 | 20.1M |
| 2026-04-06 | 25.56 | $8.70 | 20.4M |
| 2026-04-02 | 25.72 | $8.50 | 23.4M |
| 2026-04-01 | 25.24 | $8.27 | 23.2M |
| 2026-03-31 | 24.98 | $8.26 | 31.9M |
| 2026-03-30 | 24.39 | $7.94 | 24.9M |
| 2026-03-27 | 23.51 | $8.10 | 27.5M |
| 2026-03-26 | 22.71 | $8.47 | 21.5M |
| 2026-03-25 | 22.16 | $8.97 | 16.4M |
| 2026-03-24 | 22.01 | $8.99 | 19.0M |
| 2026-03-23 | 21.65 | $9.28 | 16.8M |
| 2026-03-20 | 21.50 | $9.23 | 28.3M |
| 2026-03-19 | 21.35 | $9.69 | 17.8M |
| 2026-03-18 | 21.28 | $9.54 | 17.8M |
| 2026-03-17 | 21.47 | $9.93 | 18.8M |
| 2026-03-16 | 21.79 | $9.82 | 31.5M |
| 2026-03-13 | 22.12 | $9.70 | 23.1M |
| 2026-03-12 | 22.49 | $9.74 | 25.5M |
| 2026-03-11 | 23.06 | $10.23 | 24.8M |
| 2026-03-10 | 23.71 | $9.88 | 31.2M |
| 2026-03-09 | 24.40 | $10.04 | 27.8M |
| 2026-03-06 | 24.63 | $9.55 | 14.9M |
| 2026-03-05 | 24.56 | $9.61 | 18.1M |
| 2026-03-04 | 24.47 | $9.89 | 14.9M |
| 2026-03-03 | 24.68 | $9.76 | 35.0M |
| 2026-03-02 | 24.85 | $10.27 | 30.9M |
| 2026-02-27 | 25.04 | $10.06 | 27.7M |
| 2026-02-26 | 25.51 | $10.23 | 42.7M |
| 2026-02-25 | 26.07 | $9.82 | 34.5M |
| 2026-02-24 | 25.95 | $9.72 | 19.8M |
| 2026-02-23 | 25.42 | $9.54 | 21.6M |
| 2026-02-20 | 24.75 | $9.87 | 19.3M |
| 2026-02-19 | 24.28 | $10.25 | 14.3M |
| 2026-02-18 | 23.79 | $10.09 | 24.2M |
| 2026-02-17 | 23.27 | $9.99 | 15.7M |
| 2026-02-13 | 22.50 | $9.90 | 17.3M |
| 2026-02-12 | 21.71 | $9.88 | 18.0M |
| 2026-02-11 | 20.87 | $10.10 | 21.8M |
| 2026-02-10 | 20.02 | $10.23 | 21.6M |
| 2026-02-09 | 19.34 | $10.69 | 24.8M |
| 2026-02-06 | 18.66 | $10.52 | 33.5M |
| 2026-02-05 | 17.83 | $9.46 | 37.7M |
| 2026-02-04 | 16.62 | $10.38 | 34.6M |
| 2026-02-03 | 15.51 | $10.73 | 45.0M |
| 2026-02-02 | 14.48 | $10.56 | 41.4M |
| 2026-01-30 | 13.21 | $10.57 | 53.8M |
| 2026-01-29 | 11.91 | $11.14 | 153.9M |
| 2026-01-28 | 10.64 | $13.37 | 15.6M |
| 2026-01-27 | 10.31 | $13.47 | 12.9M |
| 2026-01-26 | 9.88 | $13.28 | 14.2M |
| 2026-01-23 | 9.48 | $13.93 | 14.8M |
| 2026-01-22 | 9.35 | $14.54 | 19.9M |
| 2026-01-21 | 9.51 | $14.30 | 27.5M |
| 2026-01-20 | 9.68 | $14.72 | 24.0M |
| 2026-01-16 | 10.02 | $15.43 | 24.8M |
| 2026-01-15 | 9.98 | $15.28 | 23.0M |
| 2026-01-14 | 9.99 | $15.12 | 20.7M |
| 2026-01-13 | 10.47 | $14.81 | 32.5M |
| 2026-01-12 | 10.96 | $15.41 | 22.2M |
| 2026-01-09 | 11.01 | $15.39 | 34.0M |
| 2026-01-08 | 11.02 | $15.25 | 33.6M |
| 2026-01-07 | 10.89 | $15.55 | 24.0M |
| 2026-01-06 | 10.53 | $16.30 | 31.9M |
| 2026-01-05 | 10.09 | $16.04 | 36.9M |
| 2026-01-02 | 9.72 | $14.36 | 21.9M |
| 2025-12-31 | 10.10 | $13.20 | 16.3M |
| 2025-12-30 | 9.76 | $13.22 | 17.4M |
| 2025-12-29 | 9.50 | $13.54 | 16.5M |
| 2025-12-26 | 9.40 | $13.88 | 11.4M |
| 2025-12-24 | 9.45 | $14.27 | 7.7M |
| 2025-12-23 | 9.72 | $14.26 | 16.3M |
| 2025-12-22 | 10.00 | $14.78 | 18.4M |
| 2025-12-19 | 10.49 | $14.22 | 22.2M |
| 2025-12-18 | 10.40 | $13.85 | 21.7M |
| 2025-12-17 | 10.14 | $13.20 | 17.7M |
| 2025-12-16 | 9.87 | $14.07 | 13.8M |
| 2025-12-15 | 9.91 | $14.19 | 15.5M |
| 2025-12-12 | 10.08 | $14.85 | 18.8M |
| 2025-12-11 | 10.60 | $15.56 | 16.0M |
| 2025-12-10 | 10.92 | $15.01 | 13.0M |
| 2025-12-09 | 11.49 | $15.44 | 10.3M |
| 2025-12-08 | 11.99 | $15.51 | 16.0M |
| 2025-12-05 | 12.51 | $15.26 | 18.2M |
| 2025-12-04 | 12.92 | $15.76 | 21.1M |
| 2025-12-03 | 13.36 | $14.63 | 15.0M |
| 2025-12-02 | 13.69 | $13.83 | 17.3M |
| 2025-12-01 | 13.76 | $13.47 | 18.4M |
| 2025-11-28 | 13.69 | $14.43 | 6.1M |
| 2025-11-26 | 13.96 | $14.12 | 10.9M |
| 2025-11-25 | 14.14 | $13.94 | 12.3M |
| 2025-11-24 | 14.17 | $13.89 | 21.3M |
| 2025-11-21 | 14.16 | $13.07 | 28.8M |
| 2025-11-20 | 13.80 | $13.04 | 26.6M |
| 2025-11-19 | 13.75 | $13.67 | 14.4M |
| 2025-11-18 | 13.92 | $13.93 | 22.2M |
| 2025-11-17 | 14.05 | $13.89 | 23.0M |
| 2025-11-14 | 14.24 | $14.41 | 20.4M |
| 2025-11-13 | 14.67 | $14.79 | 26.7M |
| 2025-11-12 | 15.37 | $16.30 | 28.7M |
| 2025-11-11 | 15.86 | $16.35 | 34.3M |
| 2025-11-10 | 16.67 | $15.77 | 44.1M |
| 2025-11-07 | 17.46 | $14.90 | 53.0M |
| 2025-11-06 | 17.72 | $14.32 | 39.4M |
| 2025-11-05 | 18.38 | $15.00 | 33.3M |
| 2025-11-04 | 19.32 | $14.76 | 39.8M |
| 2025-11-03 | 20.31 | $16.32 | 42.1M |
| 2025-10-31 | 20.89 | $17.34 | 43.6M |
| 2025-10-30 | 21.08 | $16.55 | 27.1M |
| 2025-10-29 | 21.49 | $17.03 | 56.4M |
| 2025-10-28 | 21.93 | $15.61 | 51.1M |
| 2025-10-27 | 22.76 | $16.30 | 44.2M |
| 2025-10-24 | 23.44 | $16.13 | 40.3M |
| 2025-10-23 | 24.17 | $15.67 | 45.9M |
| 2025-10-22 | 25.20 | $15.47 | 43.2M |
| 2025-10-21 | 26.29 | $16.10 | 68.0M |
| 2025-10-20 | 27.05 | $17.43 | 61.4M |
| 2025-10-17 | 27.68 | $15.66 | 47.6M |
| 2025-10-16 | 28.81 | $16.07 | 36.1M |
| 2025-10-15 | 29.64 | $17.60 | 49.7M |
| 2025-10-14 | 29.70 | $18.11 | 107.6M |
| 2025-10-13 | 29.82 | $16.77 | 100.9M |
| 2025-10-10 | 30.34 | $16.28 | 45.7M |
| 2025-10-09 | 30.88 | $17.14 | 40.4M |
| 2025-10-08 | 31.30 | $17.37 | 115.0M |
| 2025-10-07 | 31.65 | $18.91 | 32.1M |
| 2025-10-06 | 30.64 | $19.57 | 33.5M |
| 2025-10-03 | 29.67 | $18.26 | 35.9M |
| 2025-10-02 | 28.91 | $17.80 | 40.3M |
| 2025-10-01 | 28.31 | $16.22 | 39.1M |
| 2025-09-30 | 28.05 | $16.14 | 29.9M |
| 2025-09-29 | 27.93 | $16.00 | 28.7M |
| 2025-09-26 | 27.54 | $16.11 | 31.2M |
| 2025-09-25 | 27.34 | $15.86 | 36.8M |
| 2025-09-24 | 27.24 | $15.97 | 43.6M |
| 2025-09-23 | 26.44 | $16.72 | 45.7M |
| 2025-09-22 | 25.60 | $15.86 | 49.6M |
| 2025-09-19 | 25.04 | $16.58 | 62.3M |
| 2025-09-18 | 24.45 | $14.63 | 36.3M |
| 2025-09-17 | 24.55 | $14.16 | 55.4M |
| 2025-09-16 | 24.93 | $14.39 | 56.6M |
| 2025-09-15 | 25.07 | $14.12 | 62.5M |
| 2025-09-12 | 25.11 | $14.00 | 75.1M |
| 2025-09-11 | 25.14 | $13.68 | 33.0M |
| 2025-09-10 | 25.69 | $13.26 | 41.0M |
| 2025-09-09 | 26.24 | $13.42 | 10.5M |
| 2025-09-08 | 27.20 | $13.43 | 26.6M |
| 2025-09-05 | 28.19 | $13.46 | 27.0M |
| 2025-09-04 | 29.35 | $13.10 | 34.0M |
| 2025-09-03 | 30.75 | $13.04 | 38.5M |
| 2025-09-02 | 32.05 | $13.38 | 33.2M |
| 2025-08-29 | 33.48 | $14.15 | 26.1M |
| 2025-08-28 | 34.68 | $14.27 | 24.4M |
| 2025-08-27 | 35.63 | $14.41 | 28.0M |
| 2025-08-26 | 36.55 | $14.73 | 37.5M |
| 2025-08-25 | 37.53 | $14.30 | 21.7M |
| 2025-08-22 | 38.81 | $14.95 | 35.0M |
| 2025-08-21 | 40.16 | $14.45 | 24.1M |
| 2025-08-20 | 41.50 | $14.72 | 35.5M |
| 2025-08-19 | 42.94 | $14.85 | 24.5M |
| 2025-08-18 | 44.10 | $16.06 | 29.3M |
| 2025-08-15 | 44.89 | $16.63 | 37.2M |
| 2025-08-14 | 45.23 | $17.37 | 13.5M |
| 2025-08-13 | 45.92 | $17.79 | 16.6M |
| 2025-08-12 | 46.27 | $18.01 | 23.3M |
| 2025-08-11 | 46.70 | $17.08 | 23.1M |
| 2025-08-08 | 47.35 | $16.64 | 28.6M |
| 2025-08-07 | 48.08 | $17.25 | 42.7M |
| 2025-08-06 | 48.51 | $18.93 | 34.2M |
| 2025-08-05 | 47.90 | $19.49 | 46.4M |
| 2025-08-04 | 47.02 | $20.39 | 81.1M |
| 2025-08-01 | 46.08 | $17.16 | 46.0M |
| 2025-07-31 | 45.65 | $16.66 | 22.0M |
| 2025-07-30 | 45.43 | $16.82 | 26.9M |
| 2025-07-29 | 45.19 | $16.89 | 24.3M |
| 2025-07-28 | 44.72 | $17.16 | 36.9M |
| 2025-07-25 | 44.07 | $18.10 | 35.7M |
| 2025-07-24 | 43.21 | $17.51 | 32.5M |
| 2025-07-23 | 42.44 | $17.59 | 34.5M |
| 2025-07-22 | 41.67 | $16.61 | 44.8M |
| 2025-07-21 | 41.04 | $16.84 | 63.0M |
| 2025-07-18 | 39.35 | $17.78 | 60.1M |
| 2025-07-17 | 37.61 | $17.72 | 90.0M |
| 2025-07-16 | 35.84 | $16.33 | 79.2M |
| 2025-07-15 | 34.19 | $13.95 | 45.6M |
| 2025-07-14 | 32.99 | $12.63 | 23.6M |
| 2025-07-11 | 32.16 | $12.04 | 30.6M |
| 2025-07-10 | 31.02 | $12.33 | 32.8M |
| 2025-07-09 | 29.86 | $11.56 | 21.2M |
| 2025-07-08 | 28.92 | $11.39 | 33.5M |
| 2025-07-07 | 27.92 | $10.66 | 18.7M |
| 2025-07-03 | 27.30 | $10.55 | 21.3M |
| 2025-07-02 | 26.67 | $10.16 | 29.3M |
| 2025-07-01 | 26.15 | $9.81 | 33.6M |
| 2025-06-30 | 25.53 | $10.55 | 69.4M |
| 2025-06-27 | 24.56 | $9.44 | 43.3M |
| 2025-06-26 | 24.18 | $9.48 | 26.7M |
| 2025-06-25 | 23.95 | $8.52 | 16.9M |
| 2025-06-24 | 23.95 | $8.83 | 21.6M |
| 2025-06-23 | 24.05 | $8.51 | 21.6M |
| 2025-06-20 | 24.37 | $8.54 | 20.2M |
| 2025-06-18 | 24.36 | $8.84 | 20.3M |
| 2025-06-17 | 24.14 | $8.65 | 23.0M |
| 2025-06-16 | 23.92 | $9.00 | 20.5M |
| 2025-06-13 | 23.73 | $8.60 | 24.9M |
| 2025-06-12 | 23.68 | $8.87 | 41.0M |
| 2025-06-11 | 23.28 | $9.63 | 43.6M |
| 2025-06-10 | 22.13 | $9.44 | 31.0M |
| 2025-06-09 | 21.20 | $9.23 | 53.8M |
| 2025-06-06 | 20.33 | $8.12 | 28.5M |
| 2025-06-05 | 19.98 | $7.56 | 21.4M |
| 2025-06-04 | 19.77 | $7.87 | 17.2M |
| 2025-06-03 | 19.20 | $8.03 | 52.6M |
| 2025-06-02 | 18.45 | $7.50 | 17.7M |
| 2025-05-30 | 18.28 | $7.82 | 24.7M |
| 2025-05-29 | 17.70 | $8.52 | 44.8M |
| 2025-05-28 | 16.09 | $8.86 | 98.6M |
| 2025-05-27 | 14.46 | $6.88 | 11.5M |
| 2025-05-23 | 14.50 | $6.63 | 7.6M |
| 2025-05-22 | 14.88 | $6.64 | 11.3M |
| 2025-05-21 | 15.08 | $6.63 | 10.4M |
| 2025-05-20 | 15.27 | $6.97 | 9.1M |
| 2025-05-19 | 14.86 | $7.03 | 11.1M |
| 2025-05-16 | 14.33 | $7.39 | 18.5M |
| 2025-05-15 | 13.27 | $7.16 | 10.9M |
| 2025-05-14 | 12.50 | $7.17 | 12.9M |
| 2025-05-13 | 11.69 | $7.19 | 20.0M |
| 2025-05-12 | 10.77 | $7.01 | 11.1M |
| 2025-05-09 | 9.90 | $6.78 | 10.2M |
| 2025-05-08 | 9.33 | $6.65 | 15.7M |
| 2025-05-07 | 8.72 | $6.42 | 10.5M |
| 2025-05-06 | 8.78 | $6.36 | 9.5M |
| 2025-05-05 | 9.07 | $6.48 | 6.9M |
| 2025-05-02 | 8.89 | $6.71 | 13.9M |
| 2025-05-01 | 8.71 | $6.31 | 9.2M |
| 2025-04-30 | 9.10 | $6.30 | 10.9M |
| 2025-04-29 | 9.54 | $6.56 | 8.2M |
| 2025-04-28 | 9.65 | $6.45 | 11.3M |
| 2025-04-25 | 9.77 | $6.50 | 13.0M |
| 2025-04-24 | 9.69 | $6.48 | 12.1M |
| 2025-04-23 | 9.71 | $6.16 | 15.4M |
| 2025-04-22 | 9.87 | $5.89 | 8.3M |
| 2025-04-21 | 10.16 | $5.81 | 8.4M |
| 2025-04-17 | 10.21 | $5.89 | 11.6M |
| 2025-04-16 | 10.42 | $5.79 | 11.7M |
| 2025-04-15 | 10.47 | $5.87 | 8.8M |
| 2025-04-14 | 10.72 | $6.02 | 12.7M |
| 2025-04-11 | 11.07 | $5.93 | 16.7M |
| 2025-04-10 | 11.18 | $6.02 | 12.5M |
| 2025-04-09 | 11.57 | $6.26 | 19.0M |
| 2025-04-08 | 11.98 | $5.33 | 15.3M |
| 2025-04-07 | 11.68 | $5.58 | 17.3M |
| 2025-04-04 | 11.37 | $5.36 | 16.4M |
| 2025-04-03 | 10.43 | $5.66 | 14.0M |
| 2025-04-02 | 10.02 | $6.04 | 13.1M |
| 2025-04-01 | 9.86 | $5.93 | 10.5M |
| 2025-03-31 | 9.60 | $6.02 | 10.1M |
| 2025-03-28 | 9.43 | $6.11 | 9.3M |
| 2025-03-27 | 9.50 | $6.43 | 7.4M |
| 2025-03-26 | 9.94 | $6.57 | 9.4M |
| 2025-03-25 | 10.23 | $6.66 | 6.4M |
| 2025-03-24 | 10.63 | $6.77 | 10.2M |
| 2025-03-21 | 10.89 | $6.64 | 17.6M |
| 2025-03-20 | 11.39 | $6.33 | 7.1M |
| 2025-03-19 | 11.75 | $6.49 | 9.8M |
| 2025-03-18 | 12.12 | $6.17 | 10.8M |
| 2025-03-17 | 12.26 | $6.43 | 10.2M |
| 2025-03-14 | 12.54 | $6.24 | 8.3M |
| 2025-03-13 | 12.44 | $5.99 | 8.2M |
| 2025-03-12 | 12.32 | $6.31 | 11.7M |
| 2025-03-11 | 12.34 | $6.03 | 11.4M |
| 2025-03-10 | 12.24 | $6.15 | 15.5M |
| 2025-03-07 | 12.21 | $6.62 | 9.8M |
| 2025-03-06 | 12.54 | $6.64 | 12.1M |
| 2025-03-05 | 13.03 | $6.79 | 9.3M |
| 2025-03-04 | 13.19 | $6.60 | 11.1M |
| 2025-03-03 | 13.35 | $6.46 | 13.1M |
| 2025-02-28 | 13.64 | $7.00 | 16.0M |
| 2025-02-27 | 13.84 | $6.75 | 19.1M |
| 2025-02-26 | 14.22 | $6.70 | 17.5M |
| 2025-02-25 | 14.26 | $6.50 | 16.3M |
| 2025-02-24 | 14.24 | $6.76 | 13.9M |
| 2025-02-21 | 14.39 | $6.98 | 13.5M |
| 2025-02-20 | 14.90 | $7.47 | 12.6M |
| 2025-02-19 | 15.67 | $7.59 | 12.7M |
| 2025-02-18 | 16.15 | $7.94 | 17.3M |
| 2025-02-14 | 16.37 | $7.83 | 14.0M |
| 2025-02-13 | 17.01 | $7.58 | 9.8M |
| 2025-02-12 | 17.87 | $7.33 | 9.5M |
| 2025-02-11 | 18.61 | $7.36 | 14.2M |
| 2025-02-10 | 19.52 | $7.83 | 18.5M |
| 2025-02-07 | 20.33 | $7.78 | 10.1M |
| 2025-02-06 | 21.13 | $7.86 | 9.2M |
| 2025-02-05 | 21.90 | $8.05 | 7.5M |
| 2025-02-04 | 22.54 | $8.02 | 9.3M |
| 2025-02-03 | 23.31 | $8.06 | 11.8M |
| 2025-01-31 | 24.18 | $8.26 | 11.8M |
| 2025-01-30 | 24.61 | $8.23 | 7.2M |
| 2025-01-29 | 25.25 | $8.33 | 6.7M |
| 2025-01-28 | 25.92 | $8.37 | 7.5M |
| 2025-01-27 | 26.66 | $8.23 | 13.2M |
| 2025-01-24 | 27.42 | $8.76 | 12.5M |
| 2025-01-23 | 27.69 | $8.67 | 9.1M |
| 2025-01-22 | 28.34 | $8.77 | 10.8M |
| 2025-01-21 | 28.69 | $9.06 | 13.6M |
| 2025-01-17 | 29.06 | $8.17 | 9.9M |
| 2025-01-16 | 29.77 | $8.37 | 12.3M |
| 2025-01-15 | 30.56 | $8.10 | 12.8M |
| 2025-01-14 | 31.47 | $7.86 | 11.7M |
| 2025-01-13 | 32.45 | $7.96 | 20.1M |
| 2025-01-10 | 33.50 | $8.74 | 19.9M |
| 2025-01-08 | 33.89 | $9.49 | 18.3M |
| 2025-01-07 | 33.66 | $10.27 | 26.9M |
| 2025-01-06 | 32.92 | $9.83 | 19.2M |
| 2025-01-03 | 32.41 | $9.77 | 29.1M |
| 2025-01-02 | 31.98 | $8.09 | 12.5M |
| 2024-12-31 | 32.38 | $8.13 | 11.6M |
| 2024-12-30 | 32.57 | $8.39 | 15.9M |
| 2024-12-27 | 32.70 | $8.93 | 14.2M |
| 2024-12-26 | 32.24 | $9.16 | 28.3M |
| 2024-12-24 | 31.75 | $8.26 | 16.3M |
| 2024-12-23 | 31.69 | $7.62 | 12.0M |
| 2024-12-20 | 32.00 | $7.69 | 27.7M |
| 2024-12-19 | 32.33 | $7.23 | 21.1M |
| 2024-12-18 | 32.47 | $7.94 | 34.7M |
| 2024-12-17 | 31.88 | $8.24 | 16.2M |
| 2024-12-16 | 31.74 | $7.98 | 24.3M |
| 2024-12-13 | 31.60 | $7.78 | 15.5M |
| 2024-12-12 | 31.61 | $7.63 | 12.3M |
| 2024-12-11 | 31.73 | $7.94 | 22.5M |
| 2024-12-10 | 31.72 | $8.54 | 13.6M |
| 2024-12-09 | 30.76 | $8.53 | 20.1M |
| 2024-12-06 | 29.75 | $8.84 | 17.9M |
| 2024-12-05 | 28.80 | $8.09 | 18.0M |
| 2024-12-04 | 27.86 | $8.11 | 14.8M |
| 2024-12-03 | 27.02 | $7.85 | 20.6M |
| 2024-12-02 | 26.27 | $8.11 | 38.2M |
| 2024-11-29 | 24.99 | $8.95 | 23.6M |
| 2024-11-27 | 23.06 | $8.00 | 19.4M |
| 2024-11-26 | 21.31 | $7.90 | 21.5M |
| 2024-11-25 | 19.70 | $8.20 | 42.0M |
| 2024-11-22 | 18.01 | $7.09 | 23.9M |
| 2024-11-21 | 16.93 | $6.80 | 31.3M |
| 2024-11-20 | 15.95 | $6.20 | 15.7M |
| 2024-11-19 | 15.53 | $6.33 | 20.8M |
| 2024-11-18 | 15.17 | $5.61 | 11.7M |
| 2024-11-15 | 15.41 | $5.73 | 13.2M |
| 2024-11-14 | 15.40 | $5.91 | 13.4M |
| 2024-11-13 | 14.86 | $5.90 | 19.2M |
| 2024-11-12 | 14.28 | $6.32 | 24.7M |
| 2024-11-11 | 13.37 | $6.27 | 40.8M |
| 2024-11-08 | 12.52 | $5.21 | 14.3M |
| 2024-11-07 | 12.89 | $5.10 | 17.3M |
| 2024-11-06 | 13.53 | $5.07 | 16.1M |
| 2024-11-05 | 13.96 | $5.10 | 13.1M |
| 2024-11-04 | 14.68 | $5.04 | 13.8M |
| 2024-11-01 | 15.42 | $4.87 | 12.2M |
| 2024-10-31 | 15.99 | $4.80 | 15.5M |
| 2024-10-30 | 16.56 | $4.99 | 12.3M |
| 2024-10-29 | 17.36 | $5.01 | 25.4M |
| 2024-10-28 | 18.24 | $5.27 | 20.7M |
| 2024-10-25 | 18.86 | $5.16 | 81.3M |
| 2024-10-24 | 19.55 | $6.04 | 16.6M |
| 2024-10-23 | 18.59 | $6.24 | 18.8M |
| 2024-10-22 | 17.41 | $6.18 | 25.3M |
| 2024-10-21 | 16.54 | $5.49 | 9.9M |
| 2024-10-18 | 16.05 | $5.61 | 6.3M |
| 2024-10-17 | 15.82 | $5.51 | 5.4M |
| 2024-10-16 | 15.97 | $5.55 | 5.2M |
| 2024-10-15 | 15.99 | $5.42 | 5.6M |
| 2024-10-14 | 16.05 | $5.54 | 7.0M |
| 2024-10-11 | 15.75 | $5.69 | 4.6M |
| 2024-10-10 | 15.44 | $5.49 | 7.2M |
| 2024-10-09 | 15.33 | $5.66 | 6.5M |
| 2024-10-08 | 14.62 | $5.67 | 9.3M |
| 2024-10-07 | 13.85 | $5.98 | 13.4M |
| 2024-10-04 | 12.72 | $5.95 | 18.2M |
| 2024-10-03 | 11.61 | $5.61 | 20.8M |
| 2024-10-02 | 10.55 | $6.14 | 70.8M |
| 2024-10-01 | 9.43 | $4.80 | 9.0M |
| 2024-09-30 | 9.31 | $5.03 | 6.1M |
| 2024-09-27 | 9.73 | $5.22 | 6.8M |
| 2024-09-26 | 9.84 | $5.11 | 5.1M |
| 2024-09-25 | 10.21 | $5.05 | 4.9M |
| 2024-09-24 | 10.57 | $5.15 | 4.8M |
| 2024-09-23 | 11.02 | $5.12 | 3.6M |
| 2024-09-20 | 11.49 | $5.16 | 9.9M |
| 2024-09-19 | 12.04 | $5.18 | 5.0M |
| 2024-09-18 | 12.53 | $5.20 | 5.7M |
| 2024-09-17 | 13.03 | $5.26 | 4.2M |
| 2024-09-16 | 13.27 | $5.32 | 3.9M |
| 2024-09-13 | 13.59 | $5.43 | 4.2M |
| 2024-09-12 | 13.72 | $5.35 | 4.6M |
| 2024-09-11 | 14.04 | $5.32 | 6.6M |
| 2024-09-10 | 14.47 | $5.15 | 3.7M |
| 2024-09-09 | 15.12 | $4.99 | 4.8M |
| 2024-09-06 | 15.45 | $4.77 | 5.0M |
| 2024-09-05 | 15.39 | $4.83 | 4.9M |
| 2024-09-04 | 15.58 | $4.88 | 4.7M |
| 2024-09-03 | 15.86 | $4.92 | 6.8M |
| 2024-08-30 | 16.21 | $5.00 | 5.2M |
| 2024-08-29 | 16.77 | $5.14 | 7.2M |
| 2024-08-28 | 17.41 | $4.94 | 5.1M |
| 2024-08-27 | 17.55 | $5.06 | 4.5M |
| 2024-08-26 | 17.85 | $5.21 | 4.4M |
| 2024-08-23 | 18.32 | $5.11 | 4.7M |
| 2024-08-22 | 18.62 | $4.98 | 6.2M |
| 2024-08-21 | 18.95 | $5.24 | 3.5M |
| 2024-08-20 | 19.53 | $5.05 | 3.3M |
| 2024-08-19 | 19.93 | $5.18 | 2.8M |
| 2024-08-16 | 20.46 | $5.15 | 4.3M |
| 2024-08-15 | 21.03 | $5.21 | 5.4M |
| 2024-08-14 | 21.49 | $4.96 | 4.2M |
| 2024-08-13 | 21.81 | $5.07 | 4.2M |
| 2024-08-12 | 22.02 | $5.01 | 4.8M |
| 2024-08-09 | 22.22 | $5.02 | 6.2M |
| 2024-08-08 | 22.53 | $5.20 | 7.1M |
| 2024-08-07 | 22.87 | $4.91 | 7.4M |
| 2024-08-06 | 23.23 | $5.14 | 5.7M |
| 2024-08-05 | 23.80 | $5.08 | 9.5M |
| 2024-08-02 | 24.17 | $5.05 | 7.5M |
| 2024-08-01 | 25.00 | $5.43 | 9.3M |
| 2024-07-31 | 26.28 | $5.98 | 6.3M |
| 2024-07-30 | 26.62 | $6.09 | 5.6M |
| 2024-07-29 | 26.85 | $6.21 | 4.8M |
| 2024-07-26 | 26.81 | $6.30 | 6.3M |
| 2024-07-25 | 26.62 | $6.18 | 6.4M |
| 2024-07-24 | 26.61 | $6.18 | 9.8M |
| 2024-07-23 | 26.36 | $6.68 | 5.1M |
| 2024-07-22 | 25.58 | $6.47 | 8.8M |
| 2024-07-19 | 24.76 | $6.53 | 10.0M |
| 2024-07-18 | 23.90 | $6.97 | 10.8M |
| 2024-07-17 | 21.70 | $7.06 | 11.9M |
| 2024-07-16 | 19.41 | $7.46 | 13.8M |
| 2024-07-15 | 17.00 | $6.95 | 10.7M |
| 2024-07-12 | 14.85 | $6.61 | 14.5M |
| 2024-07-11 | 12.87 | $6.21 | 21.5M |
| 2024-07-10 | 11.18 | $5.19 | 3.6M |
| 2024-07-09 | 11.11 | $5.11 | 3.7M |
| 2024-07-08 | 10.95 | $5.21 | 3.9M |
| 2024-07-05 | 10.77 | $5.16 | 4.4M |
| 2024-07-03 | 10.73 | $5.15 | 5.8M |
| 2024-07-02 | 10.68 | $4.96 | 11.0M |
| 2024-07-01 | 10.63 | $4.87 | 8.4M |
| 2024-06-28 | 11.08 | $5.10 | 27.6M |
| 2024-06-27 | 11.01 | $5.10 | 10.0M |
| 2024-06-26 | 11.02 | $5.00 | 5.1M |
| 2024-06-25 | 11.28 | $4.84 | 5.7M |
| 2024-06-24 | 11.48 | $5.11 | 6.1M |
| 2024-06-21 | 11.03 | $5.19 | 11.1M |
| 2024-06-20 | 10.89 | $4.80 | 5.6M |
| 2024-06-18 | 11.18 | $5.00 | 3.8M |
| 2024-06-17 | 11.15 | $4.92 | 2.9M |
| 2024-06-14 | 11.20 | $4.88 | 4.3M |
| 2024-06-13 | 11.25 | $5.00 | 3.8M |
| 2024-06-12 | 10.94 | $5.14 | 5.6M |
| 2024-06-11 | 10.04 | $5.09 | 3.2M |
| 2024-06-10 | 9.71 | $5.09 | 3.4M |
| 2024-06-07 | 9.36 | $4.99 | 3.3M |
| 2024-06-06 | 9.18 | $5.15 | 3.4M |
| 2024-06-05 | 8.70 | $5.16 | 5.3M |
| 2024-06-04 | 8.20 | $4.87 | 3.3M |
| 2024-06-03 | 8.48 | $4.87 | 3.6M |
| 2024-05-31 | 8.74 | $4.87 | 3.8M |
| 2024-05-30 | 9.10 | $4.81 | 3.3M |
| 2024-05-29 | 9.31 | $4.70 | 4.9M |
| 2024-05-28 | 9.35 | $4.86 | 3.6M |
| 2024-05-24 | 9.80 | $4.91 | 3.2M |
| 2024-05-23 | 10.18 | $4.81 | 3.9M |
| 2024-05-22 | 10.53 | $4.87 | 3.5M |
| 2024-05-21 | 11.03 | $4.89 | 5.8M |
| 2024-05-20 | 11.45 | $4.95 | 5.2M |
| 2024-05-17 | 12.05 | $5.04 | 2.9M |
| 2024-05-16 | 12.47 | $5.02 | 3.3M |
| 2024-05-15 | 12.84 | $5.14 | 4.3M |
| 2024-05-14 | 12.93 | $5.39 | 8.1M |
| 2024-05-13 | 12.95 | $5.05 | 4.4M |
| 2024-05-10 | 13.56 | $5.06 | 4.1M |
| 2024-05-09 | 14.20 | $5.19 | 4.8M |
| 2024-05-08 | 14.78 | $4.89 | 8.5M |
| 2024-05-07 | 15.38 | $5.37 | 3.9M |
| 2024-05-06 | 15.00 | $5.53 | 3.9M |
| 2024-05-03 | 14.33 | $5.38 | 4.2M |
| 2024-05-02 | 13.66 | $5.38 | 4.7M |
| 2024-05-01 | 13.27 | $5.22 | 4.8M |
| 2024-04-30 | 12.87 | $5.05 | 3.7M |
| 2024-04-29 | 12.97 | $5.19 | 4.4M |
| 2024-04-26 | 12.70 | $5.35 | 6.3M |
| 2024-04-25 | 12.56 | $5.10 | 6.2M |
| 2024-04-24 | 13.07 | $4.88 | 5.2M |
| 2024-04-23 | 13.58 | $4.87 | 4.3M |
| 2024-04-22 | 14.12 | $4.70 | 3.9M |
| 2024-04-19 | 13.66 | $4.54 | 3.6M |
| 2024-04-18 | 12.99 | $4.57 | 3.8M |
| 2024-04-17 | 12.30 | $4.61 | 3.6M |
| 2024-04-16 | 11.73 | $4.60 | 3.4M |
| 2024-04-15 | 11.14 | $4.68 | 4.2M |
| 2024-04-12 | 10.66 | $4.62 | 4.7M |
| 2024-04-11 | 10.16 | $4.83 | 4.3M |
| 2024-04-10 | 9.89 | $4.72 | 4.9M |
| 2024-04-09 | 9.33 | $4.94 | 2.3M |
| 2024-04-08 | 9.22 | $4.91 | 2.6M |
| 2024-04-05 | 9.07 | $4.92 | 3.2M |
| 2024-04-04 | 8.91 | $4.90 | 4.5M |
| 2024-04-03 | 8.86 | $4.93 | 4.4M |
| 2024-04-02 | 8.47 | $4.92 | 6.1M |
| 2024-04-01 | 8.20 | $5.14 | 4.1M |
| 2024-03-28 | 8.40 | $5.36 | 3.8M |
| 2024-03-27 | 8.52 | $5.42 | 3.4M |
| 2024-03-26 | 8.68 | $5.37 | 5.7M |
| 2024-03-25 | 8.77 | $5.24 | 4.7M |
| 2024-03-22 | 8.86 | $5.22 | 5.0M |
| 2024-03-21 | 9.01 | $5.26 | 4.5M |
| 2024-03-20 | 9.35 | $5.18 | 6.4M |
| 2024-03-19 | 9.82 | $5.03 | 4.5M |
| 2024-03-18 | 10.03 | $5.12 | 4.5M |
| 2024-03-15 | 10.40 | $5.08 | 12.6M |
| 2024-03-14 | 10.80 | $5.11 | 6.8M |
| 2024-03-13 | 11.23 | $5.35 | 5.2M |
| 2024-03-12 | 11.34 | $5.42 | 5.5M |
| 2024-03-11 | 11.54 | $5.46 | 4.7M |
| 2024-03-08 | 11.65 | $5.41 | 4.4M |
| 2024-03-07 | 11.75 | $5.35 | 3.5M |
| 2024-03-06 | 12.09 | $5.27 | 4.6M |
| 2024-03-05 | 12.57 | $5.14 | 5.9M |
| 2024-03-04 | 13.14 | $5.36 | 5.7M |
| 2024-03-01 | 13.46 | $5.47 | 4.6M |
| 2024-02-29 | 13.59 | $5.62 | 4.8M |
| 2024-02-28 | 13.38 | $5.51 | 6.0M |
| 2024-02-27 | 13.43 | $5.69 | 5.2M |
| 2024-02-26 | 13.36 | $5.47 | 5.1M |
| 2024-02-23 | 13.78 | $5.42 | 5.4M |
| 2024-02-22 | 14.12 | $5.46 | 11.1M |
| 2024-02-21 | 14.39 | $6.07 | 7.9M |
| 2024-02-20 | 13.66 | $6.21 | 4.1M |
| 2024-02-16 | 13.13 | $6.20 | 4.2M |
| 2024-02-15 | 12.42 | $6.37 | 4.3M |
| 2024-02-14 | 11.51 | $6.24 | 6.2M |
| 2024-02-13 | 10.84 | $5.98 | 8.5M |
| 2024-02-12 | 10.39 | $6.31 | 11.9M |
| 2024-02-09 | 9.35 | $5.93 | 4.7M |
| 2024-02-08 | 9.06 | $5.78 | 3.9M |
| 2024-02-07 | 8.96 | $5.65 | 4.0M |
| 2024-02-06 | 9.02 | $5.85 | 3.4M |
| 2024-02-05 | 9.06 | $5.52 | 3.9M |
| 2024-02-02 | 9.52 | $5.72 | 4.2M |
| 2024-02-01 | 9.97 | $5.68 | 4.4M |
| 2024-01-31 | 10.49 | $5.46 | 5.3M |
| 2024-01-30 | 11.04 | $5.73 | 4.9M |
| 2024-01-29 | 11.13 | $6.13 | 5.0M |
| 2024-01-26 | 11.22 | $5.63 | 2.8M |
| 2024-01-25 | 11.80 | $5.72 | 4.4M |
| 2024-01-24 | 12.26 | $5.76 | 3.4M |
| 2024-01-23 | 12.67 | $5.96 | 4.9M |
| 2024-01-22 | 12.85 | $5.87 | 7.5M |
| 2024-01-19 | 13.03 | $5.63 | 4.6M |
| 2024-01-18 | 13.15 | $5.60 | 4.9M |
| 2024-01-17 | 13.36 | $5.69 | 3.2M |
| 2024-01-16 | 13.21 | $5.69 | 4.6M |
| 2024-01-12 | 13.27 | $5.89 | 3.2M |
| 2024-01-11 | 13.65 | $5.99 | 3.6M |
| 2024-01-10 | 13.97 | $6.07 | 3.1M |
| 2024-01-09 | 14.51 | $6.15 | 3.3M |
| 2024-01-08 | 15.25 | $6.37 | 3.8M |
| 2024-01-05 | 16.03 | $6.09 | 3.1M |
| 2024-01-04 | 16.48 | $6.05 | 4.2M |
| 2024-01-03 | 16.96 | $5.98 | 5.6M |
| 2024-01-02 | 17.24 | $6.18 | 7.4M |
| 2023-12-29 | 17.80 | $6.65 | 4.0M |
| 2023-12-28 | 18.20 | $6.90 | 3.7M |
| 2023-12-27 | 18.15 | $7.00 | 3.1M |
| 2023-12-26 | 17.96 | $6.99 | 4.3M |
| 2023-12-22 | 17.81 | $6.90 | 3.3M |
| 2023-12-21 | 17.83 | $6.93 | 4.3M |
| 2023-12-20 | 17.85 | $6.57 | 5.0M |
| 2023-12-19 | 17.87 | $6.98 | 6.0M |
| 2023-12-18 | 17.40 | $6.83 | 4.6M |
| 2023-12-15 | 16.91 | $6.87 | 10.3M |
| 2023-12-14 | 16.27 | $7.10 | 12.1M |
| 2023-12-13 | 15.38 | $6.75 | 7.1M |
| 2023-12-12 | 15.43 | $6.41 | 4.4M |
| 2023-12-11 | 14.96 | $6.51 | 3.6M |
| 2023-12-08 | 14.47 | $6.57 | 5.8M |
| 2023-12-07 | 13.95 | $6.36 | 3.2M |
| 2023-12-06 | 13.63 | $6.31 | 4.6M |
| 2023-12-05 | 13.21 | $6.30 | 3.8M |
| 2023-12-04 | 12.84 | $6.50 | 5.1M |
| 2023-12-01 | 12.29 | $6.58 | 8.7M |
| 2023-11-30 | 11.71 | $5.96 | 3.8M |
| 2023-11-29 | 11.71 | $6.07 | 5.9M |
| 2023-11-28 | 11.72 | $5.94 | 3.2M |
| 2023-11-27 | 12.07 | $5.67 | 3.8M |
| 2023-11-24 | 12.68 | $5.78 | 2.1M |
| 2023-11-22 | 13.27 | $5.74 | 4.4M |
| 2023-11-21 | 13.89 | $5.59 | 6.4M |
| 2023-11-20 | 14.54 | $6.15 | 4.4M |
| 2023-11-17 | 14.42 | $6.14 | 5.6M |
| 2023-11-16 | 14.46 | $5.99 | 7.7M |
| 2023-11-15 | 14.52 | $6.13 | 10.0M |
| 2023-11-14 | 14.59 | $5.78 | 8.7M |
| 2023-11-13 | 14.96 | $5.46 | 7.1M |
| 2023-11-10 | 15.34 | $5.19 | 4.7M |
| 2023-11-09 | 15.44 | $5.30 | 4.7M |
| 2023-11-08 | 15.72 | $5.57 | 4.6M |
| 2023-11-07 | 16.40 | $5.84 | 4.0M |
| 2023-11-06 | 17.09 | $5.96 | 5.3M |
| 2023-11-03 | 17.62 | $6.24 | 6.3M |
| 2023-11-02 | 17.89 | $6.06 | 17.6M |
| 2023-11-01 | 18.17 | $5.36 | 5.7M |
| 2023-10-31 | 17.44 | $5.27 | 3.8M |
| 2023-10-30 | 16.47 | $5.15 | 6.7M |
| 2023-10-27 | 15.47 | $5.24 | 6.0M |
| 2023-10-26 | 14.55 | $5.40 | 6.3M |
| 2023-10-25 | 13.73 | $5.59 | 4.0M |
| 2023-10-24 | 13.24 | $5.98 | 4.5M |
| 2023-10-23 | 12.96 | $5.69 | 5.9M |
| 2023-10-20 | 12.33 | $5.75 | 8.7M |
| 2023-10-19 | 12.08 | $6.25 | 5.0M |
| 2023-10-18 | 12.61 | $6.27 | 5.6M |
| 2023-10-17 | 13.18 | $6.35 | 4.4M |
| 2023-10-16 | 13.78 | $6.27 | 6.3M |
| 2023-10-13 | 14.49 | $6.22 | 5.3M |
| 2023-10-12 | 15.03 | $6.17 | 8.1M |
| 2023-10-11 | 15.53 | $6.12 | 8.0M |
| 2023-10-10 | 16.12 | $6.56 | 9.2M |
| 2023-10-09 | 16.85 | $6.48 | 3.7M |
| 2023-10-06 | 17.22 | $6.47 | 3.9M |
| 2023-10-05 | 17.60 | $6.37 | 3.3M |
| 2023-10-04 | 17.67 | $6.25 | 4.2M |
| 2023-10-03 | 17.65 | $6.13 | 4.7M |
| 2023-10-02 | 17.34 | $6.19 | 4.4M |
| 2023-09-29 | 17.11 | $6.45 | 4.1M |
| 2023-09-28 | 17.26 | $6.41 | 4.1M |
| 2023-09-27 | 17.12 | $6.47 | 6.3M |
| 2023-09-26 | 16.97 | $6.21 | 7.4M |
| 2023-09-25 | 16.80 | $6.48 | 13.6M |
| 2023-09-22 | 16.87 | $6.22 | 4.3M |
| 2023-09-21 | 16.26 | $6.26 | 5.0M |
| 2023-09-20 | 15.67 | $6.62 | 3.0M |
| 2023-09-19 | 15.53 | $6.77 | 4.9M |
| 2023-09-18 | 15.20 | $6.83 | 10.1M |
| 2023-09-15 | 14.85 | $6.54 | 12.3M |
| 2023-09-14 | 14.21 | $6.94 | 5.0M |
| 2023-09-13 | 13.96 | $6.88 | 4.7M |
| 2023-09-12 | 13.82 | $6.99 | 3.6M |
| 2023-09-11 | 13.82 | $7.28 | 3.5M |
| 2023-09-08 | 14.26 | $7.30 | 3.0M |
| 2023-09-07 | 14.52 | $7.25 | 3.1M |
| 2023-09-06 | 14.79 | $7.31 | 3.2M |
| 2023-09-05 | 15.34 | $7.41 | 3.5M |
| 2023-09-01 | 15.92 | $7.33 | 2.9M |
| 2023-08-31 | 16.71 | $7.45 | 3.7M |
| 2023-08-30 | 17.58 | $7.43 | 3.4M |
| 2023-08-29 | 18.45 | $7.47 | 4.1M |
| 2023-08-28 | 19.36 | $7.22 | 3.2M |
| 2023-08-25 | 19.98 | $6.91 | 3.4M |
| 2023-08-24 | 20.37 | $6.97 | 3.9M |
| 2023-08-23 | 20.94 | $7.31 | 3.2M |
| 2023-08-22 | 21.64 | $7.06 | 3.6M |
| 2023-08-21 | 22.23 | $7.10 | 4.0M |
| 2023-08-18 | 22.78 | $7.12 | 5.8M |
| 2023-08-17 | 23.32 | $7.03 | 6.1M |
| 2023-08-16 | 24.03 | $7.27 | 4.9M |
| 2023-08-15 | 25.09 | $7.50 | 4.5M |
| 2023-08-14 | 26.37 | $7.69 | 4.9M |
| 2023-08-11 | 27.72 | $7.67 | 6.3M |
| 2023-08-10 | 29.03 | $7.89 | 5.2M |
| 2023-08-09 | 30.12 | $7.92 | 4.7M |
| 2023-08-08 | 31.26 | $8.28 | 5.3M |
| 2023-08-07 | 32.40 | $8.12 | 5.8M |
| 2023-08-04 | 33.59 | $8.16 | 4.8M |
| 2023-08-03 | 34.80 | $8.24 | 8.4M |
| 2023-08-02 | 36.08 | $8.29 | 9.2M |
| 2023-08-01 | 37.17 | $8.75 | 6.3M |
| 2023-07-31 | 37.74 | $8.95 | 12.0M |
| 2023-07-28 | 38.34 | $8.15 | 6.1M |
| 2023-07-27 | 39.48 | $7.79 | 7.3M |
| 2023-07-26 | 40.69 | $7.99 | 6.3M |
| 2023-07-25 | 41.77 | $8.27 | 5.5M |
| 2023-07-24 | 42.87 | $8.21 | 5.9M |
| 2023-07-21 | 44.00 | $8.26 | 8.5M |
| 2023-07-20 | 45.09 | $8.71 | 13.0M |
| 2023-07-19 | 46.26 | $8.47 | 31.6M |
| 2023-07-18 | 47.48 | $10.06 | 15.6M |
| 2023-07-17 | 47.46 | $10.19 | 8.3M |
| 2023-07-14 | 47.55 | $9.85 | 9.3M |
| 2023-07-13 | 47.66 | $10.56 | 9.3M |
| 2023-07-12 | 47.21 | $10.47 | 11.8M |
| 2023-07-11 | 46.82 | $10.02 | 10.3M |
| 2023-07-10 | 46.59 | $10.18 | 11.7M |
| 2023-07-07 | 46.35 | $9.54 | 13.7M |
| 2023-07-06 | 46.25 | $9.26 | 19.6M |
| 2023-07-05 | 46.14 | $10.69 | 16.6M |
| 2023-07-03 | 45.11 | $10.23 | 15.3M |
| 2023-06-30 | 43.92 | $10.26 | 30.0M |
| 2023-06-29 | 42.72 | $9.98 | 94.2M |
| 2023-06-28 | 41.47 | $8.96 | 48.3M |
| 2023-06-27 | 40.96 | $6.39 | 3.9M |
| 2023-06-26 | 42.35 | $6.34 | 3.4M |
| 2023-06-23 | 43.70 | $6.32 | 13.3M |
| 2023-06-22 | 45.12 | $6.66 | 5.4M |
| 2023-06-21 | 45.99 | $6.86 | 6.8M |
| 2023-06-20 | 46.51 | $7.31 | 7.2M |
| 2023-06-16 | 46.53 | $7.40 | 10.8M |
| 2023-06-15 | 45.99 | $7.93 | 7.4M |
| 2023-06-14 | 45.05 | $7.86 | 8.1M |
| 2023-06-13 | 43.83 | $7.81 | 9.8M |
| 2023-06-12 | 42.63 | $7.18 | 7.8M |
| 2023-06-09 | 41.69 | $6.96 | 9.4M |
| 2023-06-08 | 40.80 | $6.26 | 7.0M |
| 2023-06-07 | 40.38 | $6.35 | 7.3M |
| 2023-06-06 | 38.81 | $6.34 | 6.5M |
| 2023-06-05 | 37.42 | $5.99 | 7.6M |
| 2023-06-02 | 36.20 | $5.69 | 4.1M |
| 2023-06-01 | 35.11 | $5.73 | 3.7M |
| 2023-05-31 | 33.75 | $5.62 | 3.7M |
| 2023-05-30 | 32.45 | $5.72 | 4.6M |
| 2023-05-26 | 31.08 | $5.36 | 4.0M |
| 2023-05-25 | 29.74 | $5.45 | 4.0M |
| 2023-05-24 | 28.38 | $5.42 | 5.1M |
| 2023-05-23 | 26.99 | $5.53 | 5.7M |
| 2023-05-22 | 25.13 | $5.45 | 5.0M |
| 2023-05-19 | 23.37 | $5.11 | 10.2M |
| 2023-05-18 | 21.52 | $5.53 | 5.3M |
| 2023-05-17 | 19.81 | $5.23 | 5.9M |
| 2023-05-16 | 18.34 | $4.88 | 4.1M |
| 2023-05-15 | 17.11 | $4.91 | 2.9M |
| 2023-05-12 | 15.96 | $4.66 | 5.4M |
| 2023-05-11 | 14.75 | $4.74 | 7.5M |
| 2023-05-10 | 13.74 | $4.48 | 3.4M |
| 2023-05-09 | 13.02 | $4.44 | 3.2M |
| 2023-05-08 | 12.38 | $4.37 | 4.0M |
| 2023-05-05 | 11.87 | $4.49 | 3.8M |
| 2023-05-04 | 11.33 | $4.26 | 5.2M |
| 2023-05-03 | 10.77 | $4.10 | 4.0M |
| 2023-05-02 | 10.82 | $4.04 | 4.0M |
| 2023-05-01 | 10.83 | $4.40 | 6.0M |
| 2023-04-28 | 9.98 | $4.33 | 4.5M |
| 2023-04-27 | 9.53 | $3.96 | 1.7M |
| 2023-04-26 | 9.98 | $3.82 | 1.9M |
| 2023-04-25 | 10.10 | $3.76 | 2.2M |
| 2023-04-24 | 10.22 | $3.85 | 1.8M |
| 2023-04-21 | 10.53 | $3.84 | 2.5M |
| 2023-04-20 | 10.67 | $3.83 | 2.7M |
| 2023-04-19 | 10.90 | $4.13 | 1.6M |
| 2023-04-18 | 11.26 | $4.05 | 1.9M |
| 2023-04-17 | 11.80 | $4.00 | 1.9M |
| 2023-04-14 | 12.37 | $3.95 | 2.6M |
| 2023-04-13 | 12.97 | $4.05 | 2.1M |
| 2023-04-12 | 13.32 | $4.13 | 2.2M |
| 2023-04-11 | 13.49 | $4.28 | 2.0M |
| 2023-04-10 | 13.17 | $4.33 | 1.5M |
| 2023-04-06 | 12.90 | $4.19 | 1.7M |
| 2023-04-05 | 12.83 | $4.25 | 1.8M |
| 2023-04-04 | 12.76 | $4.25 | 2.2M |
| 2023-04-03 | 12.68 | $4.15 | 2.0M |
| 2023-03-31 | 12.60 | $4.34 | 2.8M |
| 2023-03-30 | 12.35 | $4.12 | 2.5M |
| 2023-03-29 | 12.39 | $4.04 | 2.2M |
| 2023-03-28 | 12.78 | $3.81 | 2.8M |
| 2023-03-27 | 13.30 | $3.84 | 2.6M |
| 2023-03-24 | 13.97 | $3.88 | 1.5M |
| 2023-03-23 | 14.57 | $3.87 | 1.8M |
| 2023-03-22 | 15.29 | $3.83 | 1.9M |
| 2023-03-21 | 16.09 | $3.97 | 2.3M |
| 2023-03-20 | 16.73 | $3.85 | 2.5M |
| 2023-03-17 | 17.58 | $3.89 | 3.3M |
| 2023-03-16 | 18.48 | $4.00 | 2.6M |
| 2023-03-15 | 19.43 | $3.79 | 4.1M |
| 2023-03-14 | 20.11 | $3.88 | 2.9M |
| 2023-03-13 | 21.14 | $3.95 | 3.3M |
| 2023-03-10 | 22.00 | $3.96 | 3.0M |
| 2023-03-09 | 22.92 | $4.02 | 1.7M |
| 2023-03-08 | 23.68 | $4.20 | 2.1M |
| 2023-03-07 | 24.30 | $4.19 | 4.8M |
| 2023-03-06 | 24.95 | $4.50 | 2.0M |
| 2023-03-03 | 24.64 | $4.56 | 1.8M |
| 2023-03-02 | 24.51 | $4.35 | 2.0M |
| 2023-03-01 | 24.62 | $4.45 | 2.4M |
| 2023-02-28 | 24.40 | $4.70 | 3.1M |
| 2023-02-27 | 23.87 | $4.55 | 2.3M |
| 2023-02-24 | 23.44 | $4.40 | 3.2M |
| 2023-02-23 | 23.00 | $4.75 | 6.7M |
| 2023-02-22 | 22.27 | $4.29 | 2.2M |
| 2023-02-21 | 22.56 | $4.26 | 2.5M |
| 2023-02-17 | 22.68 | $4.45 | 1.9M |
| 2023-02-16 | 22.50 | $4.46 | 1.9M |
| 2023-02-15 | 21.90 | $4.62 | 2.9M |
| 2023-02-14 | 21.30 | $4.30 | 2.1M |
| 2023-02-13 | 21.22 | $4.21 | 1.4M |
| 2023-02-10 | 21.26 | $4.20 | 1.6M |
| 2023-02-09 | 21.37 | $4.22 | 2.3M |
| 2023-02-08 | 21.15 | $4.36 | 1.9M |
| 2023-02-07 | 21.17 | $4.42 | 2.9M |
| 2023-02-06 | 21.20 | $4.42 | 3.1M |
| 2023-02-03 | 20.69 | $4.70 | 3.7M |
| 2023-02-02 | 19.74 | $4.66 | 4.2M |
| 2023-02-01 | 18.75 | $4.44 | 5.6M |
| 2023-01-31 | 18.15 | $4.42 | 4.1M |
| 2023-01-30 | 17.60 | $4.22 | 2.8M |
| 2023-01-27 | 17.12 | $4.34 | 4.3M |
| 2023-01-26 | 16.62 | $4.12 | 2.4M |
| 2023-01-25 | 16.40 | $4.13 | 1.8M |
| 2023-01-24 | 16.39 | $4.08 | 1.7M |
| 2023-01-23 | 16.17 | $4.11 | 2.9M |
| 2023-01-20 | 16.06 | $3.97 | 3.8M |
| 2023-01-19 | 16.04 | $3.95 | 3.2M |
| 2023-01-18 | 15.79 | $4.27 | 4.9M |
| 2023-01-17 | 14.62 | $4.44 | 4.6M |
| 2023-01-13 | 13.61 | $4.21 | 4.4M |
| 2023-01-12 | 12.94 | $4.06 | 5.9M |
| 2023-01-11 | 12.57 | $3.74 | 2.7M |
| 2023-01-10 | 12.93 | $3.62 | 2.6M |
| 2023-01-09 | 13.55 | $3.56 | 2.9M |
| 2023-01-06 | 14.17 | $3.37 | 2.4M |
| 2023-01-05 | 14.07 | $3.31 | 2.5M |
| 2023-01-04 | 14.18 | $3.46 | 2.0M |
| 2023-01-03 | 14.50 | $3.42 | 3.6M |
| 2022-12-30 | 14.83 | $3.35 | 2.0M |
| 2022-12-29 | 14.78 | $3.39 | 3.5M |
| 2022-12-28 | 14.73 | $3.19 | 3.7M |
| 2022-12-27 | 14.13 | $3.18 | 3.4M |
| 2022-12-23 | 13.50 | $3.35 | 2.7M |
| 2022-12-22 | 13.20 | $3.42 | 3.5M |
| 2022-12-21 | 12.99 | $3.54 | 2.8M |
| 2022-12-20 | 12.90 | $3.45 | 2.6M |
| 2022-12-19 | 12.62 | $3.47 | 3.4M |
| 2022-12-16 | 12.40 | $3.62 | 6.3M |
| 2022-12-15 | 12.17 | $3.66 | 3.1M |
| 2022-12-14 | 12.31 | $3.72 | 3.3M |
| 2022-12-13 | 12.58 | $3.69 | 3.1M |
| 2022-12-12 | 12.87 | $3.69 | 3.1M |
| 2022-12-09 | 12.52 | $3.51 | 3.5M |
| 2022-12-08 | 11.69 | $3.49 | 4.6M |
| 2022-12-07 | 10.80 | $3.50 | 5.0M |
| 2022-12-06 | 9.93 | $3.66 | 5.5M |
| 2022-12-05 | 9.32 | $3.91 | 4.1M |
| 2022-12-02 | 9.14 | $4.13 | 2.7M |
| 2022-12-01 | 9.16 | $4.08 | 2.1M |
| 2022-11-30 | 9.35 | $4.12 | 6.3M |
| 2022-11-29 | 9.37 | $3.99 | 1.8M |
| 2022-11-28 | 9.16 | $3.93 | 2.1M |
| 2022-11-25 | 8.95 | $4.10 | 1.1M |
| 2022-11-23 | 8.95 | $4.07 | 1.5M |
| 2022-11-22 | 8.96 | $4.04 | 1.8M |
| 2022-11-21 | 8.93 | $4.05 | 2.1M |
| 2022-11-18 | 9.02 | $4.20 | 1.4M |
| 2022-11-17 | 9.41 | $4.19 | 2.4M |
| 2022-11-16 | 9.66 | $4.27 | 2.1M |
| 2022-11-15 | 10.16 | $4.50 | 2.6M |
| 2022-11-14 | 10.31 | $4.32 | 2.7M |
| 2022-11-11 | 10.84 | $4.50 | 3.7M |
| 2022-11-10 | 11.39 | $4.25 | 5.5M |
| 2022-11-09 | 11.73 | $3.90 | 4.7M |
| 2022-11-08 | 11.52 | $4.19 | 4.5M |
| 2022-11-07 | 11.73 | $4.32 | 4.0M |
| 2022-11-04 | 12.25 | $4.58 | 2.5M |
| 2022-11-03 | 12.63 | $4.43 | 3.0M |
| 2022-11-02 | 13.06 | $4.53 | 3.6M |
| 2022-11-01 | 13.19 | $4.73 | 2.2M |
| 2022-10-31 | 12.91 | $4.82 | 2.6M |
| 2022-10-28 | 12.80 | $4.70 | 2.2M |
| 2022-10-27 | 12.91 | $4.59 | 2.3M |
| 2022-10-26 | 12.92 | $4.54 | 2.4M |
| 2022-10-25 | 13.08 | $4.64 | 3.7M |
| 2022-10-24 | 13.25 | $4.26 | 1.9M |
| 2022-10-21 | 13.90 | $4.38 | 2.0M |
| 2022-10-20 | 14.63 | $4.25 | 2.4M |
| 2022-10-19 | 15.27 | $4.29 | 2.3M |
| 2022-10-18 | 15.93 | $4.34 | 3.9M |
| 2022-10-17 | 16.74 | $4.48 | 5.2M |
| 2022-10-14 | 17.36 | $3.99 | 3.4M |
| 2022-10-13 | 17.39 | $4.11 | 5.2M |
| 2022-10-12 | 17.34 | $4.35 | 5.1M |
| 2022-10-11 | 17.31 | $4.14 | 16.5M |
| 2022-10-10 | 17.28 | $3.85 | 3.4M |
| 2022-10-07 | 16.22 | $3.91 | 4.9M |
| 2022-10-06 | 15.24 | $4.24 | 2.3M |
| 2022-10-05 | 14.62 | $4.27 | 4.7M |
| 2022-10-04 | 13.97 | $4.60 | 4.8M |
| 2022-10-03 | 13.73 | $4.29 | 4.5M |
| 2022-09-30 | 12.63 | $4.33 | 4.0M |
| 2022-09-29 | 11.74 | $4.55 | 3.6M |
| 2022-09-28 | 11.07 | $5.00 | 2.3M |
| 2022-09-27 | 10.94 | $4.86 | 2.7M |
| 2022-09-26 | 10.78 | $4.83 | 2.6M |
| 2022-09-23 | 10.66 | $4.95 | 3.3M |
| 2022-09-22 | 10.47 | $5.02 | 3.7M |
| 2022-09-21 | 10.54 | $5.27 | 2.2M |
| 2022-09-20 | 10.93 | $5.35 | 1.5M |
| 2022-09-19 | 11.22 | $5.43 | 1.4M |
| 2022-09-16 | 11.39 | $5.48 | 3.4M |
| 2022-09-15 | 11.37 | $5.76 | 3.4M |
| 2022-09-14 | 11.04 | $5.76 | 2.9M |
| 2022-09-13 | 11.11 | $5.63 | 2.6M |
| 2022-09-12 | 11.08 | $5.84 | 4.3M |
| 2022-09-09 | 10.78 | $5.65 | 2.3M |
| 2022-09-08 | 10.72 | $5.47 | 1.4M |
| 2022-09-07 | 11.11 | $5.45 | 1.9M |
| 2022-09-06 | 11.51 | $5.27 | 2.1M |
| 2022-09-02 | 12.06 | $5.23 | 2.3M |
| 2022-09-01 | 12.63 | $5.34 | 2.1M |
| 2022-08-31 | 13.12 | $5.30 | 3.2M |
| 2022-08-30 | 13.73 | $5.51 | 3.2M |
| 2022-08-29 | 14.20 | $5.44 | 3.3M |
| 2022-08-26 | 14.89 | $5.42 | 3.5M |
| 2022-08-25 | 15.62 | $5.52 | 2.2M |
| 2022-08-24 | 16.29 | $5.38 | 2.9M |
| 2022-08-23 | 17.14 | $5.30 | 3.9M |
| 2022-08-22 | 18.04 | $5.51 | 3.6M |
| 2022-08-19 | 18.70 | $5.64 | 4.1M |
| 2022-08-18 | 19.09 | $5.93 | 2.7M |
| 2022-08-17 | 18.98 | $5.99 | 3.9M |
| 2022-08-16 | 18.87 | $6.09 | 5.5M |
| 2022-08-15 | 18.64 | $6.19 | 5.1M |
| 2022-08-12 | 17.96 | $6.55 | 5.4M |
| 2022-08-11 | 17.36 | $6.16 | 7.0M |
| 2022-08-10 | 16.80 | $5.96 | 7.3M |
| 2022-08-09 | 16.57 | $6.06 | 4.1M |
| 2022-08-08 | 16.06 | $6.40 | 5.2M |
| 2022-08-05 | 14.74 | $6.67 | 6.3M |
| 2022-08-04 | 12.85 | $6.96 | 7.8M |
| 2022-08-03 | 10.87 | $6.16 | 3.6M |
| 2022-08-02 | 9.56 | $5.87 | 4.6M |
| 2022-08-01 | 8.55 | $5.47 | 2.2M |
| 2022-07-29 | 8.23 | $5.54 | 2.6M |
| 2022-07-28 | 7.68 | $5.58 | 3.3M |
| 2022-07-27 | 7.11 | $5.42 | 2.1M |
| 2022-07-26 | 6.93 | $5.17 | 1.7M |
| 2022-07-25 | 7.10 | $5.30 | 2.5M |
| 2022-07-22 | 7.27 | $5.23 | 2.6M |
| 2022-07-21 | 7.38 | $5.53 | 2.5M |
| 2022-07-20 | 6.88 | $5.53 | 2.9M |
| 2022-07-19 | 6.35 | $5.65 | 3.6M |
| 2022-07-18 | 5.79 | $5.30 | 4.0M |
| 2022-07-15 | 5.38 | $5.26 | 2.4M |
| 2022-07-14 | 5.47 | $5.14 | 3.1M |
| 2022-07-13 | 5.59 | $5.14 | 2.4M |
| 2022-07-12 | 5.85 | $5.11 | 2.9M |
| 2022-07-11 | 6.06 | $4.89 | 2.6M |
| 2022-07-08 | 6.28 | $5.11 | 2.6M |
| 2022-07-07 | 6.44 | $5.10 | 3.5M |
| 2022-07-06 | 6.67 | $5.04 | 2.5M |
| 2022-07-05 | 6.91 | $5.11 | 3.5M |
| 2022-07-01 | 7.26 | $4.90 | 2.4M |
| 2022-06-30 | 7.36 | $4.91 | 4.1M |
| 2022-06-29 | 7.45 | $4.69 | 6.2M |
| 2022-06-28 | 7.58 | $5.16 | 3.2M |
| 2022-06-27 | 7.94 | $5.02 | 4.3M |
| 2022-06-24 | 8.24 | $5.20 | 32.0M |
| 2022-06-23 | 8.19 | $5.36 | 3.9M |
| 2022-06-22 | 8.36 | $5.08 | 5.0M |
| 2022-06-21 | 8.77 | $5.01 | 6.6M |
| 2022-06-17 | 9.11 | $4.99 | 8.6M |
| 2022-06-16 | 9.22 | $4.64 | 6.4M |
| 2022-06-15 | 9.12 | $4.88 | 7.2M |
| 2022-06-14 | 9.21 | $4.82 | 5.8M |
| 2022-06-13 | 9.10 | $4.83 | 8.0M |
| 2022-06-10 | 8.99 | $4.97 | 5.2M |
| 2022-06-09 | 9.09 | $4.95 | 6.1M |
| 2022-06-08 | 9.34 | $5.29 | 7.0M |
| 2022-06-07 | 9.69 | $5.15 | 5.4M |
| 2022-06-06 | 9.83 | $5.09 | 11.0M |
| 2022-06-03 | 10.08 | $5.92 | 4.9M |
| 2022-06-02 | 9.89 | $6.09 | 7.5M |
| 2022-06-01 | 9.47 | $5.91 | 4.1M |
| 2022-05-31 | 9.29 | $5.90 | 5.8M |
| 2022-05-27 | 8.89 | $6.01 | 7.6M |
| 2022-05-26 | 8.47 | $5.67 | 15.0M |
| 2022-05-25 | 8.51 | $5.25 | 2.7M |
| 2022-05-24 | 8.83 | $5.16 | 5.4M |
| 2022-05-23 | 9.04 | $5.32 | 4.8M |
| 2022-05-20 | 9.27 | $5.26 | 6.1M |
| 2022-05-19 | 9.56 | $5.47 | 6.7M |
| 2022-05-18 | 9.72 | $5.46 | 5.2M |
| 2022-05-17 | 9.86 | $5.63 | 8.1M |
| 2022-05-16 | 10.05 | $5.49 | 9.6M |
| 2022-05-13 | 10.25 | $5.33 | 10.4M |
| 2022-05-12 | 10.78 | $4.43 | 8.8M |
| 2022-05-11 | 9.96 | $4.16 | 9.8M |
| 2022-05-10 | 9.28 | $4.57 | 7.6M |
| 2022-05-09 | 8.90 | $4.67 | 8.5M |
| 2022-05-06 | 8.86 | $5.33 | 5.9M |
| 2022-05-05 | 9.27 | $5.28 | 3.9M |
| 2022-05-04 | 9.36 | $5.53 | 4.2M |
| 2022-05-03 | 9.57 | $5.43 | 3.5M |
| 2022-05-02 | 9.59 | $5.36 | 4.8M |
| 2022-04-29 | 9.79 | $5.24 | 5.1M |
| 2022-04-28 | 9.82 | $5.34 | 6.7M |
| 2022-04-27 | 9.99 | $5.16 | 5.3M |
| 2022-04-26 | 10.36 | $4.95 | 6.1M |
| 2022-04-25 | 10.75 | $5.31 | 6.5M |
| 2022-04-22 | 11.17 | $4.97 | 6.1M |
| 2022-04-21 | 11.66 | $5.18 | 5.2M |
| 2022-04-20 | 11.99 | $5.48 | 4.4M |
| 2022-04-19 | 12.62 | $5.39 | 4.2M |
| 2022-04-18 | 13.27 | $5.32 | 6.3M |
| 2022-04-14 | 13.90 | $5.20 | 5.8M |
| 2022-04-13 | 14.60 | $5.38 | 4.8M |
| 2022-04-12 | 15.36 | $5.05 | 6.1M |
| 2022-04-11 | 16.02 | $5.15 | 4.5M |
| 2022-04-08 | 16.86 | $5.27 | 5.5M |
| 2022-04-07 | 17.56 | $5.43 | 5.8M |
| 2022-04-06 | 18.31 | $5.64 | 8.0M |
| 2022-04-05 | 18.70 | $5.91 | 12.4M |
| 2022-04-04 | 18.83 | $6.19 | 6.5M |
| 2022-04-01 | 18.68 | $6.47 | 5.8M |
| 2022-03-31 | 18.01 | $6.62 | 4.1M |
| 2022-03-30 | 17.05 | $6.81 | 7.9M |
| 2022-03-29 | 16.04 | $6.74 | 11.8M |
| 2022-03-28 | 15.12 | $5.71 | 7.3M |
| 2022-03-25 | 14.71 | $5.98 | 22.3M |
| 2022-03-24 | 14.27 | $5.33 | 7.6M |
| 2022-03-23 | 14.55 | $5.56 | 5.4M |
| 2022-03-22 | 14.52 | $5.72 | 5.5M |
| 2022-03-21 | 14.33 | $5.50 | 5.4M |
| 2022-03-18 | 14.40 | $5.66 | 7.9M |
| 2022-03-17 | 14.42 | $5.50 | 6.7M |
| 2022-03-16 | 14.72 | $5.12 | 8.7M |
| 2022-03-15 | 15.31 | $4.87 | 6.8M |
| 2022-03-14 | 15.92 | $4.26 | 5.2M |
| 2022-03-11 | 16.08 | $4.51 | 6.2M |
| 2022-03-10 | 16.52 | $4.74 | 4.6M |
| 2022-03-09 | 17.22 | $4.90 | 5.1M |
| 2022-03-08 | 18.07 | $4.88 | 6.6M |
| 2022-03-07 | 18.87 | $4.84 | 7.7M |
| 2022-03-04 | 19.77 | $4.63 | 4.5M |
| 2022-03-03 | 20.43 | $4.68 | 4.1M |
| 2022-03-02 | 21.12 | $5.01 | 4.5M |
| 2022-03-01 | 22.12 | $5.12 | 4.7M |
| 2022-02-28 | 23.21 | $5.14 | 5.9M |
| 2022-02-25 | 24.36 | $4.80 | 4.5M |
| 2022-02-24 | 25.25 | $4.74 | 9.0M |
| 2022-02-23 | 25.95 | $4.49 | 9.1M |
| 2022-02-22 | 26.98 | $4.92 | 9.7M |
| 2022-02-18 | 28.31 | $4.76 | 8.5M |
| 2022-02-17 | 29.76 | $5.05 | 7.6M |
| 2022-02-16 | 31.16 | $5.55 | 10.4M |
| 2022-02-15 | 31.97 | $6.04 | 18.4M |
| 2022-02-14 | 32.84 | $4.76 | 4.8M |
| 2022-02-11 | 34.17 | $4.79 | 6.5M |
| 2022-02-10 | 35.59 | $5.11 | 9.7M |
| 2022-02-09 | 37.16 | $4.98 | 11.5M |
| 2022-02-08 | 38.34 | $4.65 | 10.4M |
| 2022-02-07 | 39.01 | $3.84 | 6.6M |
| 2022-02-04 | 38.70 | $3.81 | 4.8M |
| 2022-02-03 | 37.90 | $3.63 | 5.4M |
| 2022-02-02 | 37.06 | $3.90 | 4.6M |
| 2022-02-01 | 36.33 | $4.10 | 5.5M |
| 2022-01-31 | 35.69 | $4.15 | 7.6M |
| 2022-01-28 | 35.01 | $3.78 | 6.4M |
| 2022-01-27 | 33.55 | $3.83 | 4.6M |
| 2022-01-26 | 32.09 | $4.03 | 4.8M |
| 2022-01-25 | 30.65 | $4.27 | 5.8M |
| 2022-01-24 | 29.23 | $4.33 | 10.1M |
| 2022-01-21 | 27.68 | $4.47 | 7.1M |
| 2022-01-20 | 26.27 | $4.88 | 5.5M |
| 2022-01-19 | 25.07 | $4.81 | 5.1M |
| 2022-01-18 | 23.81 | $5.12 | 6.6M |
| 2022-01-14 | 22.64 | $5.71 | 4.2M |
| 2022-01-13 | 21.79 | $5.82 | 3.9M |
| 2022-01-12 | 21.06 | $6.33 | 1.9M |
| 2022-01-11 | 20.73 | $6.32 | 2.5M |
| 2022-01-10 | 20.37 | $5.94 | 4.6M |
| 2022-01-07 | 19.72 | $6.30 | 3.3M |
| 2022-01-06 | 19.39 | $6.35 | 3.6M |
| 2022-01-05 | 19.16 | $6.97 | 1.8M |
| 2022-01-04 | 19.67 | $7.24 | 1.4M |
| 2022-01-03 | 20.52 | $7.48 | 1.9M |
| 2021-12-31 | 21.46 | $7.30 | 1.4M |
| 2021-12-30 | 22.21 | $7.38 | 3.3M |
| 2021-12-29 | 23.01 | $6.98 | 2.0M |
| 2021-12-28 | 23.57 | $7.37 | 2.0M |
| 2021-12-27 | 24.35 | $7.28 | 1.8M |
| 2021-12-23 | 25.08 | $7.37 | 2.0M |
| 2021-12-22 | 25.75 | $7.10 | 1.9M |
| 2021-12-21 | 26.13 | $7.12 | 2.4M |
| 2021-12-20 | 26.52 | $6.79 | 2.8M |
| 2021-12-17 | 26.29 | $6.98 | 8.1M |
| 2021-12-16 | 26.04 | $6.52 | 4.2M |
| 2021-12-15 | 25.87 | $6.37 | 4.1M |
| 2021-12-14 | 24.67 | $6.37 | 2.0M |
| 2021-12-13 | 23.58 | $6.41 | 3.9M |
| 2021-12-10 | 22.43 | $6.79 | 1.6M |
| 2021-12-09 | 21.58 | $6.88 | 2.3M |
| 2021-12-08 | 20.79 | $7.18 | 2.3M |
| 2021-12-07 | 20.12 | $7.07 | 2.2M |
| 2021-12-06 | 19.41 | $6.85 | 3.8M |
| 2021-12-03 | 18.46 | $7.06 | 4.3M |
| 2021-12-02 | 17.60 | $7.62 | 3.2M |
| 2021-12-01 | 17.03 | $7.31 | 3.3M |
| 2021-11-30 | 16.46 | $7.93 | 2.3M |
| 2021-11-29 | 16.35 | $8.09 | 2.8M |
| 2021-11-26 | 16.38 | $8.39 | 1.5M |
| 2021-11-24 | 16.42 | $8.22 | 2.3M |
| 2021-11-23 | 16.19 | $7.92 | 3.1M |
| 2021-11-22 | 16.01 | $8.14 | 2.3M |
| 2021-11-19 | 16.10 | $8.49 | 2.2M |
| 2021-11-18 | 16.44 | $8.29 | 5.0M |
| 2021-11-17 | 16.79 | $8.80 | 3.3M |
| 2021-11-16 | 17.63 | $9.40 | 2.6M |
| 2021-11-15 | 17.82 | $9.39 | 2.8M |
| 2021-11-12 | 18.02 | $9.10 | 1.8M |
| 2021-11-11 | 18.29 | $9.29 | 1.2M |
| 2021-11-10 | 18.29 | $9.24 | 1.8M |
| 2021-11-09 | 18.29 | $9.46 | 2.0M |
| 2021-11-08 | 18.23 | $9.45 | 2.4M |
| 2021-11-05 | 18.03 | $9.96 | 1.8M |
| 2021-11-04 | 17.39 | $9.67 | 1.5M |
| 2021-11-03 | 16.93 | $9.59 | 1.6M |
| 2021-11-02 | 16.50 | $9.81 | 2.8M |
| 2021-11-01 | 16.06 | $9.49 | 3.4M |
| 2021-10-29 | 16.16 | $8.68 | 2.1M |
| 2021-10-28 | 16.86 | $8.78 | 2.2M |
| 2021-10-27 | 17.62 | $8.80 | 1.7M |
| 2021-10-26 | 18.29 | $9.07 | 3.5M |
| 2021-10-25 | 19.00 | $9.16 | 2.1M |
| 2021-10-22 | 19.66 | $8.99 | 1.6M |
| 2021-10-21 | 20.61 | $8.75 | 2.2M |
| 2021-10-20 | 21.61 | $9.09 | 1.7M |
| 2021-10-19 | 22.40 | $9.01 | 2.3M |
| 2021-10-18 | 23.37 | $8.65 | 2.5M |
| 2021-10-15 | 24.57 | $8.66 | 3.8M |
| 2021-10-14 | 25.83 | $9.34 | 2.0M |
| 2021-10-13 | 26.67 | $9.09 | 1.2M |
| 2021-10-12 | 27.60 | $9.20 | 824946 |
| 2021-10-11 | 28.64 | $9.03 | 907873 |
| 2021-10-08 | 29.73 | $9.12 | 1.2M |
| 2021-10-07 | 30.82 | $9.13 | 1.1M |
| 2021-10-06 | 31.94 | $9.19 | 1.7M |
| 2021-10-05 | 33.18 | $9.20 | 2.6M |
| 2021-10-04 | 34.26 | $9.07 | 3.3M |
| 2021-10-01 | 35.41 | $10.14 | 1.9M |
| 2021-09-30 | 36.05 | $10.06 | 2.8M |
| 2021-09-29 | 36.59 | $9.67 | 7.6M |
| 2021-09-28 | 37.17 | $9.95 | 3.0M |
| 2021-09-27 | 38.00 | $10.06 | 2.7M |
| 2021-09-24 | 38.64 | $10.30 | 4.1M |
| 2021-09-23 | 39.14 | $10.57 | 12.0M |
| 2021-09-22 | 39.53 | $9.67 | 2.2M |
| 2021-09-21 | 40.41 | $9.36 | 2.5M |
| 2021-09-20 | 41.47 | $9.11 | 2.4M |
| 2021-09-17 | 42.79 | $9.26 | 19.4M |
| 2021-09-16 | 44.16 | $8.60 | 3.7M |
| 2021-09-15 | 45.97 | $8.21 | 5.2M |
| 2021-09-14 | 48.11 | $8.14 | 5.3M |
| 2021-09-13 | 50.33 | $8.88 | 4.4M |
| 2021-09-10 | 52.15 | $9.30 | 3.9M |
| 2021-09-09 | 53.71 | $9.32 | 4.9M |
| 2021-09-08 | 55.43 | $9.40 | 5.9M |
| 2021-09-07 | 57.23 | $9.57 | 9.0M |
| 2021-09-03 | 59.00 | $10.16 | 15.6M |
| 2021-09-02 | 60.85 | $11.93 | 2.0M |
| 2021-09-01 | 61.53 | $12.48 | 1.3M |
| 2021-08-31 | 61.32 | $12.71 | 1.2M |
| 2021-08-30 | 61.09 | $12.57 | 1.5M |
| 2021-08-27 | 60.79 | $12.78 | 3.7M |
| 2021-08-26 | 60.48 | $11.48 | 954775 |
| 2021-08-25 | 60.50 | $11.04 | 1.3M |
| 2021-08-24 | 60.53 | $10.90 | 1.3M |
| 2021-08-23 | 60.70 | $10.30 | 1.4M |
| 2021-08-20 | 60.99 | $9.93 | 3.3M |
| 2021-08-19 | 61.30 | $8.48 | 2.3M |
| 2021-08-18 | 62.03 | $8.81 | 3.4M |
| 2021-08-17 | 62.38 | $9.29 | 3.7M |
| 2021-08-16 | 62.59 | $9.98 | 2.7M |
| 2021-08-13 | 63.18 | $9.50 | 4.8M |
| 2021-08-12 | 63.81 | $11.31 | 4.8M |
| 2021-08-11 | 62.76 | $13.40 | 8.9M |
| 2021-08-10 | 61.65 | $10.03 | 1.5M |
| 2021-08-09 | 61.29 | $10.50 | 2.6M |
| 2021-08-06 | 60.92 | $9.59 | 1.5M |
| 2021-08-05 | 60.55 | $10.33 | 2.0M |
| 2021-08-04 | 60.17 | $9.31 | 1.5M |
| 2021-08-03 | 60.05 | $9.94 | 1.1M |
| 2021-08-02 | 58.99 | $9.90 | 1.9M |
| 2021-07-30 | 57.87 | $9.98 | 1.7M |
| 2021-07-29 | 55.91 | $9.98 | 9.3M |
| 2021-07-28 | 53.83 | $9.97 | 7.6M |
| 2021-07-27 | 51.65 | $9.95 | 5.3M |
| 2021-07-26 | 49.36 | $9.98 | 1.9M |
| 2021-07-23 | 46.90 | $9.97 | 1.1M |
| 2021-07-22 | 44.31 | $9.97 | 579336 |
| 2021-07-21 | 41.59 | $9.96 | 1.0M |
| 2021-07-20 | 38.72 | $9.95 | 935806 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected