Is Japan Aviation Electronics Industry, Limited (JPAVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Aviation Electronics Industry, Limited (JPAVF) research center and poll results.
OTC : JPAVF
Japan Aviation Electronics Industry, Limited
$14.1 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 30
- Market Capitalization
- $950.74M
- P/E Ratio
- 22.99
- Dividend Yield
- 2.49%
- Price Target
- Year High
- $17.35
- Year Low
- $13.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.47
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.10
2026-07-14
Close Price
$14.10
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.10
Average
16.74
Maximum
19.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.10 | $14.10 | 1 |
| 2026-07-13 | 14.10 | $14.10 | 1 |
| 2026-07-10 | 14.10 | $14.10 | 1 |
| 2026-07-09 | 14.10 | $14.10 | 1 |
| 2026-07-08 | 14.10 | $14.10 | — |
| 2026-07-07 | 14.10 | $14.10 | — |
| 2026-07-06 | 14.10 | $14.10 | 1 |
| 2026-07-02 | 14.10 | $14.10 | 1 |
| 2026-07-01 | 14.10 | $14.10 | 1 |
| 2026-06-30 | 14.10 | $14.10 | 1 |
| 2026-06-29 | 14.10 | $14.10 | 1 |
| 2026-06-26 | 14.10 | $14.10 | 1 |
| 2026-06-25 | 14.10 | $14.10 | 1 |
| 2026-06-24 | 14.10 | $14.10 | 1 |
| 2026-06-23 | 14.10 | $14.10 | 1 |
| 2026-06-22 | 14.10 | $14.10 | 1 |
| 2026-06-18 | 14.10 | $14.10 | 1 |
| 2026-06-17 | 14.10 | $14.10 | 1 |
| 2026-06-16 | 14.10 | $14.10 | 1 |
| 2026-06-15 | 14.10 | $14.10 | 1 |
| 2026-06-12 | 14.10 | $14.10 | 1 |
| 2026-06-11 | 14.10 | $14.10 | 1 |
| 2026-06-10 | 14.10 | $14.10 | 1 |
| 2026-06-09 | 14.10 | $14.10 | 1 |
| 2026-06-08 | 14.10 | $14.10 | — |
| 2026-06-05 | 14.10 | $14.10 | 1 |
| 2026-06-04 | 14.10 | $14.10 | 1 |
| 2026-06-03 | 14.10 | $14.10 | 1 |
| 2026-06-02 | 14.10 | $14.10 | 1 |
| 2026-06-01 | 14.10 | $14.10 | 1 |
| 2026-05-29 | 14.10 | $14.10 | 1 |
| 2026-05-28 | 14.10 | $14.10 | 1 |
| 2026-05-27 | 14.10 | $14.10 | 1 |
| 2026-05-26 | 14.10 | $14.10 | — |
| 2026-05-22 | 14.10 | $14.10 | 1 |
| 2026-05-21 | 14.10 | $14.10 | 1 |
| 2026-05-20 | 14.10 | $14.10 | 1 |
| 2026-05-19 | 14.10 | $14.10 | 1 |
| 2026-05-18 | 14.10 | $14.10 | 1 |
| 2026-05-15 | 14.10 | $14.10 | — |
| 2026-05-14 | 14.10 | $14.10 | 1 |
| 2026-05-13 | 14.10 | $14.10 | 1 |
| 2026-05-12 | 14.10 | $14.10 | 1 |
| 2026-05-11 | 14.10 | $14.10 | 1 |
| 2026-05-08 | 14.10 | $14.10 | 1 |
| 2026-05-07 | 14.10 | $14.10 | — |
| 2026-05-06 | 14.10 | $14.10 | 1 |
| 2026-05-05 | 14.10 | $14.10 | 1 |
| 2026-05-04 | 14.10 | $14.10 | — |
| 2026-05-01 | 14.10 | $14.10 | 1 |
| 2026-04-30 | 14.10 | $14.10 | 1 |
| 2026-04-29 | 14.10 | $14.10 | 1 |
| 2026-04-28 | 14.10 | $14.10 | 1 |
| 2026-04-27 | 14.10 | $14.10 | 1 |
| 2026-04-24 | 14.26 | $14.10 | 1 |
| 2026-04-23 | 14.43 | $14.10 | 1 |
| 2026-04-22 | 14.59 | $14.10 | 1 |
| 2026-04-21 | 14.75 | $14.10 | 1 |
| 2026-04-20 | 14.91 | $14.10 | — |
| 2026-04-17 | 15.08 | $14.10 | 1 |
| 2026-04-16 | 15.24 | $14.10 | 1 |
| 2026-04-15 | 15.40 | $14.10 | 1 |
| 2026-04-14 | 15.56 | $14.10 | 1 |
| 2026-04-13 | 15.73 | $14.10 | 1 |
| 2026-04-10 | 15.89 | $14.10 | 1 |
| 2026-04-09 | 16.05 | $14.10 | 1 |
| 2026-04-08 | 16.21 | $14.10 | 1 |
| 2026-04-07 | 16.38 | $14.10 | 1 |
| 2026-04-06 | 16.54 | $14.10 | 1 |
| 2026-04-02 | 16.70 | $14.10 | 1 |
| 2026-04-01 | 16.86 | $14.10 | 1 |
| 2026-03-31 | 17.03 | $14.10 | 100 |
| 2026-03-30 | 17.19 | $14.10 | 100 |
| 2026-03-27 | 17.35 | $17.35 | 150 |
| 2026-03-26 | 17.35 | $17.35 | 150 |
| 2026-03-25 | 17.35 | $17.35 | 150 |
| 2026-03-24 | 17.35 | $17.35 | 150 |
| 2026-03-23 | 17.35 | $17.35 | 150 |
| 2026-03-20 | 17.35 | $17.35 | 150 |
| 2026-03-19 | 17.35 | $17.35 | 150 |
| 2026-03-18 | 17.35 | $17.35 | 150 |
| 2026-03-17 | 17.35 | $17.35 | 150 |
| 2026-03-16 | 17.35 | $17.35 | — |
| 2026-03-13 | 17.35 | $17.35 | 150 |
| 2026-03-12 | 17.34 | $17.35 | 150 |
| 2026-03-11 | 17.33 | $17.35 | 150 |
| 2026-03-10 | 17.32 | $17.35 | 150 |
| 2026-03-09 | 17.32 | $17.35 | 150 |
| 2026-03-06 | 17.31 | $17.35 | 150 |
| 2026-03-05 | 17.30 | $17.35 | 150 |
| 2026-03-04 | 17.29 | $17.35 | 150 |
| 2026-03-03 | 17.28 | $17.35 | 150 |
| 2026-03-02 | 17.27 | $17.35 | 150 |
| 2026-02-27 | 17.27 | $17.35 | 150 |
| 2026-02-26 | 17.26 | $17.35 | 150 |
| 2026-02-25 | 17.25 | $17.35 | 150 |
| 2026-02-24 | 17.24 | $17.35 | 150 |
| 2026-02-23 | 17.23 | $17.35 | 150 |
| 2026-02-20 | 17.22 | $17.35 | — |
| 2026-02-19 | 17.21 | $17.35 | — |
| 2026-02-18 | 17.21 | $17.35 | — |
| 2026-02-17 | 17.20 | $17.35 | — |
| 2026-02-13 | 17.19 | $17.35 | 150 |
| 2026-02-12 | 17.18 | $17.18 | — |
| 2026-02-11 | 17.18 | $17.18 | — |
| 2026-02-10 | 17.18 | $17.18 | — |
| 2026-02-09 | 17.18 | $17.18 | — |
| 2026-02-06 | 17.18 | $17.18 | — |
| 2026-02-05 | 17.18 | $17.18 | 1 |
| 2026-02-04 | 17.18 | $17.18 | 1 |
| 2026-02-03 | 17.18 | $17.18 | 1 |
| 2026-02-02 | 17.18 | $17.18 | — |
| 2026-01-30 | 17.18 | $17.18 | — |
| 2026-01-29 | 17.18 | $17.18 | 1 |
| 2026-01-28 | 17.18 | $17.18 | 1 |
| 2026-01-27 | 17.18 | $17.18 | 1 |
| 2026-01-26 | 17.18 | $17.18 | 1 |
| 2026-01-23 | 17.18 | $17.18 | 1 |
| 2026-01-22 | 17.18 | $17.18 | 1 |
| 2026-01-21 | 17.18 | $17.18 | 1 |
| 2026-01-20 | 17.18 | $17.18 | 1 |
| 2026-01-16 | 17.18 | $17.18 | 1 |
| 2026-01-15 | 17.18 | $17.18 | 1 |
| 2026-01-14 | 17.18 | $17.18 | 1 |
| 2026-01-13 | 17.18 | $17.18 | 1 |
| 2026-01-12 | 17.18 | $17.18 | 1 |
| 2026-01-09 | 17.18 | $17.18 | 1 |
| 2026-01-08 | 17.18 | $17.18 | 1 |
| 2026-01-07 | 17.18 | $17.18 | 1 |
| 2026-01-06 | 17.18 | $17.18 | — |
| 2026-01-05 | 17.18 | $17.18 | 1 |
| 2026-01-02 | 17.18 | $17.18 | 1 |
| 2025-12-31 | 17.18 | $17.18 | 1 |
| 2025-12-30 | 17.18 | $17.18 | 1 |
| 2025-12-29 | 17.18 | $17.18 | 1 |
| 2025-12-26 | 17.18 | $17.18 | 1 |
| 2025-12-24 | 17.18 | $17.18 | — |
| 2025-12-23 | 17.18 | $17.18 | 1 |
| 2025-12-22 | 17.18 | $17.18 | 1 |
| 2025-12-19 | 17.18 | $17.18 | 1 |
| 2025-12-18 | 17.18 | $17.18 | 1 |
| 2025-12-17 | 17.18 | $17.18 | 1 |
| 2025-12-16 | 17.18 | $17.18 | 1 |
| 2025-12-15 | 17.18 | $17.18 | — |
| 2025-12-12 | 17.18 | $17.18 | — |
| 2025-12-11 | 17.18 | $17.18 | — |
| 2025-12-10 | 17.18 | $17.18 | — |
| 2025-12-09 | 17.18 | $17.18 | — |
| 2025-12-08 | 17.18 | $17.18 | 1 |
| 2025-12-05 | 17.18 | $17.18 | 1 |
| 2025-12-04 | 17.18 | $17.18 | 1 |
| 2025-12-03 | 17.18 | $17.18 | 1 |
| 2025-12-02 | 17.18 | $17.18 | 1 |
| 2025-12-01 | 17.18 | $17.18 | 1 |
| 2025-11-28 | 17.18 | $17.18 | 1 |
| 2025-11-26 | 17.18 | $17.18 | 1 |
| 2025-11-25 | 17.18 | $17.18 | — |
| 2025-11-24 | 17.18 | $17.18 | 1 |
| 2025-11-21 | 17.18 | $17.18 | 1 |
| 2025-11-20 | 17.18 | $17.18 | 1 |
| 2025-11-19 | 17.18 | $17.18 | 1 |
| 2025-11-18 | 17.18 | $17.18 | 1 |
| 2025-11-17 | 17.18 | $17.18 | 1 |
| 2025-11-14 | 17.18 | $17.18 | 1 |
| 2025-11-13 | 17.18 | $17.18 | 1 |
| 2025-11-12 | 17.18 | $17.18 | 1 |
| 2025-11-11 | 17.18 | $17.18 | 1 |
| 2025-11-10 | 17.18 | $17.18 | 1 |
| 2025-11-07 | 17.18 | $17.18 | 1 |
| 2025-11-06 | 17.18 | $17.18 | 1 |
| 2025-11-05 | 17.18 | $17.18 | 1 |
| 2025-11-04 | 17.18 | $17.18 | 1 |
| 2025-11-03 | 17.18 | $17.18 | 1 |
| 2025-10-31 | 17.18 | $17.18 | 1 |
| 2025-10-30 | 17.18 | $17.18 | 1 |
| 2025-10-29 | 17.18 | $17.18 | 1 |
| 2025-10-28 | 17.18 | $17.18 | — |
| 2025-10-27 | 17.18 | $17.18 | — |
| 2025-10-24 | 17.18 | $17.18 | — |
| 2025-10-23 | 17.18 | $17.18 | — |
| 2025-10-22 | 17.18 | $17.18 | — |
| 2025-10-21 | 17.18 | $17.18 | — |
| 2025-10-20 | 17.18 | $17.18 | — |
| 2025-10-17 | 17.18 | $17.18 | — |
| 2025-10-16 | 17.18 | $17.18 | — |
| 2025-10-15 | 17.18 | $17.18 | — |
| 2025-10-14 | 17.18 | $17.18 | — |
| 2025-10-13 | 17.18 | $17.18 | — |
| 2025-10-10 | 17.18 | $17.18 | — |
| 2025-10-09 | 17.18 | $17.18 | — |
| 2025-10-08 | 17.18 | $17.18 | — |
| 2025-10-07 | 17.18 | $17.18 | — |
| 2025-10-06 | 17.18 | $17.18 | — |
| 2025-10-03 | 17.18 | $17.18 | — |
| 2025-10-02 | 17.18 | $17.18 | — |
| 2025-10-01 | 17.18 | $17.18 | — |
| 2025-09-30 | 17.18 | $17.18 | — |
| 2025-09-29 | 17.18 | $17.18 | — |
| 2025-09-26 | 17.18 | $17.18 | — |
| 2025-09-25 | 17.18 | $17.18 | — |
| 2025-09-24 | 17.18 | $17.18 | — |
| 2025-09-23 | 17.18 | $17.18 | — |
| 2025-09-22 | 17.18 | $17.18 | — |
| 2025-09-19 | 17.18 | $17.18 | — |
| 2025-09-18 | 17.18 | $17.18 | — |
| 2025-09-17 | 17.18 | $17.18 | — |
| 2025-09-16 | 17.18 | $17.18 | — |
| 2025-09-15 | 17.18 | $17.18 | — |
| 2025-09-12 | 17.18 | $17.18 | — |
| 2025-09-11 | 17.18 | $17.18 | — |
| 2025-09-10 | 17.18 | $17.18 | — |
| 2025-09-09 | 17.18 | $17.18 | — |
| 2025-09-08 | 17.18 | $17.18 | — |
| 2025-09-05 | 17.18 | $17.18 | — |
| 2025-09-04 | 17.18 | $17.18 | — |
| 2025-09-03 | 17.18 | $17.18 | — |
| 2025-09-02 | 17.18 | $17.18 | — |
| 2025-08-29 | 17.18 | $17.18 | — |
| 2025-08-28 | 17.18 | $17.18 | — |
| 2025-08-27 | 17.18 | $17.18 | — |
| 2025-08-26 | 17.18 | $17.18 | — |
| 2025-08-25 | 17.18 | $17.18 | — |
| 2025-08-22 | 17.18 | $17.18 | — |
| 2025-08-21 | 17.18 | $17.18 | — |
| 2025-08-20 | 17.18 | $17.18 | — |
| 2025-08-19 | 17.18 | $17.18 | — |
| 2025-08-18 | 17.18 | $17.18 | — |
| 2025-08-15 | 17.18 | $17.18 | — |
| 2025-08-14 | 17.18 | $17.18 | — |
| 2025-08-13 | 17.18 | $17.18 | — |
| 2025-08-12 | 17.18 | $17.18 | — |
| 2025-08-11 | 17.18 | $17.18 | — |
| 2025-08-08 | 17.18 | $17.18 | — |
| 2025-08-07 | 17.18 | $17.18 | — |
| 2025-08-06 | 17.18 | $17.18 | — |
| 2025-08-05 | 17.18 | $17.18 | — |
| 2025-08-04 | 17.18 | $17.18 | — |
| 2025-08-01 | 17.18 | $17.18 | — |
| 2025-07-31 | 17.18 | $17.18 | — |
| 2025-07-30 | 17.18 | $17.18 | — |
| 2025-07-29 | 17.18 | $17.18 | — |
| 2025-07-28 | 17.18 | $17.18 | — |
| 2025-07-25 | 17.18 | $17.18 | — |
| 2025-07-24 | 17.18 | $17.18 | — |
| 2025-07-23 | 17.18 | $17.18 | — |
| 2025-07-22 | 17.18 | $17.18 | — |
| 2025-07-21 | 17.18 | $17.18 | — |
| 2025-07-18 | 17.18 | $17.18 | — |
| 2025-07-17 | 17.18 | $17.18 | — |
| 2025-07-16 | 17.18 | $17.18 | — |
| 2025-07-15 | 17.18 | $17.18 | — |
| 2025-07-14 | 17.18 | $17.18 | — |
| 2025-07-11 | 17.18 | $17.18 | — |
| 2025-07-10 | 17.18 | $17.18 | — |
| 2025-07-09 | 17.18 | $17.18 | — |
| 2025-07-08 | 17.18 | $17.18 | — |
| 2025-07-07 | 17.18 | $17.18 | — |
| 2025-07-03 | 17.18 | $17.18 | — |
| 2025-07-02 | 17.18 | $17.18 | — |
| 2025-07-01 | 17.18 | $17.18 | — |
| 2025-06-30 | 17.18 | $17.18 | — |
| 2025-06-27 | 17.18 | $17.18 | — |
| 2025-06-26 | 17.18 | $17.18 | — |
| 2025-06-25 | 17.18 | $17.18 | — |
| 2025-06-24 | 17.18 | $17.18 | — |
| 2025-06-23 | 17.18 | $17.18 | — |
| 2025-06-20 | 17.18 | $17.18 | — |
| 2025-06-18 | 17.18 | $17.18 | — |
| 2025-06-17 | 17.18 | $17.18 | — |
| 2025-06-16 | 17.18 | $17.18 | — |
| 2025-06-13 | 17.18 | $17.18 | — |
| 2025-06-12 | 17.18 | $17.18 | — |
| 2025-06-11 | 17.18 | $17.18 | — |
| 2025-06-10 | 17.18 | $17.18 | — |
| 2025-06-09 | 17.18 | $17.18 | — |
| 2025-06-06 | 17.18 | $17.18 | — |
| 2025-06-05 | 17.18 | $17.18 | — |
| 2025-06-04 | 17.18 | $17.18 | — |
| 2025-06-03 | 17.18 | $17.18 | — |
| 2025-06-02 | 17.18 | $17.18 | — |
| 2025-05-30 | 17.18 | $17.18 | — |
| 2025-05-29 | 17.18 | $17.18 | — |
| 2025-05-28 | 17.18 | $17.18 | — |
| 2025-05-27 | 17.18 | $17.18 | — |
| 2025-05-23 | 17.18 | $17.18 | — |
| 2025-05-22 | 17.18 | $17.18 | — |
| 2025-05-21 | 17.18 | $17.18 | — |
| 2025-05-20 | 17.18 | $17.18 | — |
| 2025-05-19 | 17.18 | $17.18 | — |
| 2025-05-16 | 17.18 | $17.18 | — |
| 2025-05-15 | 17.18 | $17.18 | — |
| 2025-05-14 | 17.18 | $17.18 | — |
| 2025-05-13 | 17.18 | $17.18 | — |
| 2025-05-12 | 17.18 | $17.18 | — |
| 2025-05-09 | 17.18 | $17.18 | — |
| 2025-05-08 | 17.18 | $17.18 | — |
| 2025-05-07 | 17.18 | $17.18 | — |
| 2025-05-06 | 17.18 | $17.18 | — |
| 2025-05-05 | 17.18 | $17.18 | — |
| 2025-05-02 | 17.18 | $17.18 | — |
| 2025-05-01 | 17.18 | $17.18 | — |
| 2025-04-30 | 17.18 | $17.18 | — |
| 2025-04-29 | 17.18 | $17.18 | — |
| 2025-04-28 | 17.18 | $17.18 | — |
| 2025-04-25 | 17.18 | $17.18 | — |
| 2025-04-24 | 17.18 | $17.18 | — |
| 2025-04-23 | 17.18 | $17.18 | — |
| 2025-04-22 | 17.18 | $17.18 | — |
| 2025-04-21 | 17.18 | $17.18 | — |
| 2025-04-17 | 17.18 | $17.18 | — |
| 2025-04-16 | 17.18 | $17.18 | — |
| 2025-04-15 | 17.18 | $17.18 | — |
| 2025-04-14 | 17.18 | $17.18 | — |
| 2025-04-11 | 17.18 | $17.18 | — |
| 2025-04-10 | 17.18 | $17.18 | — |
| 2025-04-09 | 17.18 | $17.18 | — |
| 2025-04-08 | 17.18 | $17.18 | — |
| 2025-04-07 | 17.18 | $17.18 | — |
| 2025-04-04 | 17.18 | $17.18 | — |
| 2025-04-03 | 17.18 | $17.18 | — |
| 2025-04-02 | 17.18 | $17.18 | — |
| 2025-04-01 | 17.18 | $17.18 | — |
| 2025-03-31 | 17.18 | $17.18 | — |
| 2025-03-28 | 17.18 | $17.18 | — |
| 2025-03-27 | 17.18 | $17.18 | — |
| 2025-03-26 | 17.18 | $17.18 | — |
| 2025-03-25 | 17.18 | $17.18 | — |
| 2025-03-24 | 17.18 | $17.18 | — |
| 2025-03-21 | 17.18 | $17.18 | — |
| 2025-03-20 | 17.18 | $17.18 | — |
| 2025-03-19 | 17.18 | $17.18 | — |
| 2025-03-18 | 17.18 | $17.18 | — |
| 2025-03-17 | 17.18 | $17.18 | — |
| 2025-03-14 | 17.18 | $17.18 | — |
| 2025-03-13 | 17.18 | $17.18 | — |
| 2025-03-12 | 17.18 | $17.18 | — |
| 2025-03-11 | 17.18 | $17.18 | — |
| 2025-03-10 | 17.18 | $17.18 | — |
| 2025-03-07 | 17.18 | $17.18 | — |
| 2025-03-06 | 17.18 | $17.18 | — |
| 2025-03-05 | 17.18 | $17.18 | — |
| 2025-03-04 | 17.18 | $17.18 | — |
| 2025-03-03 | 17.18 | $17.18 | — |
| 2025-02-28 | 17.18 | $17.18 | — |
| 2025-02-27 | 17.18 | $17.18 | — |
| 2025-02-26 | 17.18 | $17.18 | — |
| 2025-02-25 | 17.18 | $17.18 | — |
| 2025-02-24 | 17.18 | $17.18 | — |
| 2025-02-21 | 17.18 | $17.18 | — |
| 2025-02-20 | 17.18 | $17.18 | — |
| 2025-02-19 | 17.18 | $17.18 | — |
| 2025-02-18 | 17.18 | $17.18 | — |
| 2025-02-14 | 17.18 | $17.18 | — |
| 2025-02-13 | 17.18 | $17.18 | — |
| 2025-02-12 | 17.18 | $17.18 | — |
| 2025-02-11 | 17.18 | $17.18 | — |
| 2025-02-10 | 17.18 | $17.18 | — |
| 2025-02-07 | 17.18 | $17.18 | — |
| 2025-02-06 | 17.18 | $17.18 | — |
| 2025-02-05 | 17.18 | $17.18 | — |
| 2025-02-04 | 17.18 | $17.18 | — |
| 2025-02-03 | 17.18 | $17.18 | — |
| 2025-01-31 | 17.18 | $17.18 | — |
| 2025-01-30 | 17.18 | $17.18 | — |
| 2025-01-29 | 17.18 | $17.18 | — |
| 2025-01-28 | 17.18 | $17.18 | — |
| 2025-01-27 | 17.18 | $17.18 | — |
| 2025-01-24 | 17.18 | $17.18 | — |
| 2025-01-23 | 17.18 | $17.18 | — |
| 2025-01-22 | 17.18 | $17.18 | — |
| 2025-01-21 | 17.18 | $17.18 | — |
| 2025-01-17 | 17.18 | $17.18 | — |
| 2025-01-16 | 17.18 | $17.18 | — |
| 2025-01-15 | 17.18 | $17.18 | — |
| 2025-01-14 | 17.18 | $17.18 | — |
| 2025-01-13 | 17.18 | $17.18 | — |
| 2025-01-10 | 17.18 | $17.18 | — |
| 2025-01-08 | 17.18 | $17.18 | — |
| 2025-01-07 | 17.18 | $17.18 | — |
| 2025-01-06 | 17.18 | $17.18 | — |
| 2025-01-03 | 17.18 | $17.18 | — |
| 2025-01-02 | 17.18 | $17.18 | — |
| 2024-12-31 | 17.18 | $17.18 | — |
| 2024-12-30 | 17.18 | $17.18 | — |
| 2024-12-27 | 17.18 | $17.18 | — |
| 2024-12-26 | 17.18 | $17.18 | — |
| 2024-12-24 | 17.18 | $17.18 | — |
| 2024-12-23 | 17.18 | $17.18 | — |
| 2024-12-20 | 17.18 | $17.18 | — |
| 2024-12-19 | 17.18 | $17.18 | — |
| 2024-12-18 | 17.18 | $17.18 | — |
| 2024-12-17 | 17.18 | $17.18 | — |
| 2024-12-16 | 17.18 | $17.18 | — |
| 2024-12-13 | 17.18 | $17.18 | — |
| 2024-12-12 | 17.18 | $17.18 | — |
| 2024-12-11 | 17.18 | $17.18 | — |
| 2024-12-10 | 17.18 | $17.18 | — |
| 2024-12-09 | 17.18 | $17.18 | — |
| 2024-12-06 | 17.18 | $17.18 | — |
| 2024-12-05 | 17.18 | $17.18 | — |
| 2024-12-04 | 17.18 | $17.18 | — |
| 2024-12-03 | 17.18 | $17.18 | — |
| 2024-12-02 | 17.18 | $17.18 | — |
| 2024-11-29 | 17.18 | $17.18 | — |
| 2024-11-27 | 17.18 | $17.18 | — |
| 2024-11-26 | 17.18 | $17.18 | — |
| 2024-11-25 | 17.18 | $17.18 | — |
| 2024-11-22 | 17.18 | $17.18 | — |
| 2024-11-21 | 17.18 | $17.18 | — |
| 2024-11-20 | 17.18 | $17.18 | — |
| 2024-11-19 | 17.18 | $17.18 | — |
| 2024-11-18 | 17.18 | $17.18 | — |
| 2024-11-15 | 17.18 | $17.18 | — |
| 2024-11-14 | 17.18 | $17.18 | — |
| 2024-11-13 | 17.18 | $17.18 | — |
| 2024-11-12 | 17.18 | $17.18 | — |
| 2024-11-11 | 17.18 | $17.18 | — |
| 2024-11-08 | 17.18 | $17.18 | — |
| 2024-11-07 | 17.18 | $17.18 | — |
| 2024-11-06 | 17.18 | $17.18 | — |
| 2024-11-05 | 17.18 | $17.18 | — |
| 2024-11-04 | 17.18 | $17.18 | — |
| 2024-11-01 | 17.18 | $17.18 | — |
| 2024-10-31 | 17.18 | $17.18 | — |
| 2024-10-30 | 17.18 | $17.18 | — |
| 2024-10-29 | 17.18 | $17.18 | — |
| 2024-10-28 | 17.18 | $17.18 | — |
| 2024-10-25 | 17.18 | $17.18 | — |
| 2024-10-24 | 17.18 | $17.18 | — |
| 2024-10-23 | 17.18 | $17.18 | — |
| 2024-10-22 | 17.18 | $17.18 | — |
| 2024-10-21 | 17.18 | $17.18 | — |
| 2024-10-18 | 17.18 | $17.18 | — |
| 2024-10-17 | 17.18 | $17.18 | — |
| 2024-10-16 | 17.18 | $17.18 | — |
| 2024-10-15 | 17.18 | $17.18 | — |
| 2024-10-14 | 17.18 | $17.18 | — |
| 2024-10-11 | 17.18 | $17.18 | — |
| 2024-10-10 | 17.18 | $17.18 | — |
| 2024-10-09 | 17.18 | $17.18 | — |
| 2024-10-08 | 17.18 | $17.18 | — |
| 2024-10-07 | 17.18 | $17.18 | — |
| 2024-10-04 | 17.18 | $17.18 | — |
| 2024-10-03 | 17.18 | $17.18 | — |
| 2024-10-02 | 17.18 | $17.18 | — |
| 2024-10-01 | 17.18 | $17.18 | — |
| 2024-09-30 | 17.18 | $17.18 | — |
| 2024-09-27 | 17.18 | $17.18 | — |
| 2024-09-26 | 17.18 | $17.18 | — |
| 2024-09-25 | 17.18 | $17.18 | — |
| 2024-09-24 | 17.18 | $17.18 | — |
| 2024-09-23 | 17.18 | $17.18 | — |
| 2024-09-20 | 17.18 | $17.18 | — |
| 2024-09-19 | 17.18 | $17.18 | — |
| 2024-09-18 | 17.18 | $17.18 | — |
| 2024-09-17 | 17.18 | $17.18 | — |
| 2024-09-16 | 17.18 | $17.18 | — |
| 2024-09-13 | 17.18 | $17.18 | — |
| 2024-09-12 | 17.18 | $17.18 | — |
| 2024-09-11 | 17.18 | $17.18 | — |
| 2024-09-10 | 17.18 | $17.18 | — |
| 2024-09-09 | 17.18 | $17.18 | — |
| 2024-09-06 | 17.18 | $17.18 | — |
| 2024-09-05 | 17.18 | $17.18 | — |
| 2024-09-04 | 17.18 | $17.18 | — |
| 2024-09-03 | 17.18 | $17.18 | — |
| 2024-08-30 | 17.18 | $17.18 | — |
| 2024-08-29 | 17.18 | $17.18 | — |
| 2024-08-28 | 17.18 | $17.18 | — |
| 2024-08-27 | 17.18 | $17.18 | — |
| 2024-08-26 | 17.18 | $17.18 | — |
| 2024-08-23 | 17.18 | $17.18 | — |
| 2024-08-22 | 17.18 | $17.18 | — |
| 2024-08-21 | 17.18 | $17.18 | — |
| 2024-08-20 | 17.18 | $17.18 | — |
| 2024-08-19 | 17.30 | $17.18 | — |
| 2024-08-16 | 17.42 | $17.18 | — |
| 2024-08-15 | 17.53 | $17.18 | — |
| 2024-08-14 | 17.65 | $17.18 | — |
| 2024-08-13 | 17.77 | $17.18 | — |
| 2024-08-12 | 17.89 | $17.18 | — |
| 2024-08-09 | 18.00 | $17.18 | — |
| 2024-08-08 | 18.12 | $17.18 | — |
| 2024-08-07 | 18.24 | $17.18 | — |
| 2024-08-06 | 18.36 | $17.18 | — |
| 2024-08-05 | 18.47 | $17.18 | — |
| 2024-08-02 | 18.59 | $17.18 | — |
| 2024-08-01 | 18.71 | $17.18 | — |
| 2024-07-31 | 18.83 | $17.18 | — |
| 2024-07-30 | 18.94 | $17.18 | — |
| 2024-07-29 | 19.06 | $17.18 | — |
| 2024-07-26 | 19.18 | $17.18 | — |
| 2024-07-25 | 19.30 | $17.18 | — |
| 2024-07-24 | 19.41 | $17.18 | 4381 |
| 2024-07-23 | 19.53 | $19.53 | — |
| 2024-07-22 | 19.53 | $19.53 | — |
| 2024-07-19 | 19.53 | $19.53 | — |
| 2024-07-18 | 19.53 | $19.53 | — |
| 2024-07-17 | 19.53 | $19.53 | — |
| 2024-07-16 | 19.53 | $19.53 | — |
| 2024-07-15 | 19.53 | $19.53 | — |
| 2024-07-12 | 19.53 | $19.53 | — |
| 2024-07-11 | 19.53 | $19.53 | — |
| 2024-07-10 | 19.53 | $19.53 | — |
| 2024-07-09 | 19.53 | $19.53 | — |
| 2024-07-08 | 19.53 | $19.53 | — |
| 2024-07-05 | 19.53 | $19.53 | — |
| 2024-07-03 | 19.53 | $19.53 | — |
| 2024-07-02 | 19.53 | $19.53 | — |
| 2024-07-01 | 19.53 | $19.53 | — |
| 2024-06-28 | 19.53 | $19.53 | — |
| 2024-06-27 | 19.53 | $19.53 | — |
| 2024-06-26 | 19.53 | $19.53 | — |
| 2024-06-25 | 19.53 | $19.53 | — |
| 2024-06-24 | 19.53 | $19.53 | — |
| 2024-06-21 | 19.53 | $19.53 | — |
| 2024-06-20 | 19.53 | $19.53 | — |
| 2024-06-18 | 19.53 | $19.53 | — |
| 2024-06-17 | 19.53 | $19.53 | — |
| 2024-06-14 | 19.53 | $19.53 | — |
| 2024-06-13 | 19.53 | $19.53 | — |
| 2024-06-12 | 19.53 | $19.53 | — |
| 2024-06-11 | 19.53 | $19.53 | — |
| 2024-06-10 | 19.53 | $19.53 | — |
| 2024-06-07 | 19.53 | $19.53 | — |
| 2024-06-06 | 19.53 | $19.53 | — |
| 2024-06-05 | 19.53 | $19.53 | — |
| 2024-06-04 | 19.53 | $19.53 | — |
| 2024-06-03 | 19.53 | $19.53 | — |
| 2024-05-31 | 19.53 | $19.53 | — |
| 2024-05-30 | 19.53 | $19.53 | — |
| 2024-05-29 | 19.53 | $19.53 | — |
| 2024-05-28 | 19.53 | $19.53 | — |
| 2024-05-24 | 19.53 | $19.53 | — |
| 2024-05-23 | 19.53 | $19.53 | — |
| 2024-05-22 | 19.53 | $19.53 | — |
| 2024-05-21 | 19.53 | $19.53 | — |
| 2024-05-20 | 19.53 | $19.53 | — |
| 2024-05-17 | 19.53 | $19.53 | — |
| 2024-05-16 | 19.53 | $19.53 | — |
| 2024-05-15 | 19.53 | $19.53 | — |
| 2024-05-14 | 19.53 | $19.53 | — |
| 2024-05-13 | 19.53 | $19.53 | — |
| 2024-05-10 | 19.53 | $19.53 | — |
| 2024-05-09 | 19.53 | $19.53 | — |
| 2024-05-08 | 19.53 | $19.53 | — |
| 2024-05-07 | 19.53 | $19.53 | — |
| 2024-05-06 | 19.53 | $19.53 | — |
| 2024-05-03 | 19.53 | $19.53 | — |
| 2024-05-02 | 19.53 | $19.53 | — |
| 2024-05-01 | 19.53 | $19.53 | — |
| 2024-04-30 | 19.53 | $19.53 | — |
| 2024-04-29 | 19.53 | $19.53 | — |
| 2024-04-26 | 19.53 | $19.53 | — |
| 2024-04-25 | 19.53 | $19.53 | — |
| 2024-04-24 | 19.53 | $19.53 | — |
| 2024-04-23 | 19.53 | $19.53 | — |
| 2024-04-22 | 19.53 | $19.53 | — |
| 2024-04-19 | 19.53 | $19.53 | — |
| 2024-04-18 | 19.53 | $19.53 | — |
| 2024-04-17 | 19.53 | $19.53 | — |
| 2024-04-16 | 19.53 | $19.53 | — |
| 2024-04-15 | 19.53 | $19.53 | — |
| 2024-04-12 | 19.53 | $19.53 | — |
| 2024-04-11 | 19.53 | $19.53 | — |
| 2024-04-10 | 19.53 | $19.53 | — |
| 2024-04-09 | 19.53 | $19.53 | — |
| 2024-04-08 | 19.53 | $19.53 | — |
| 2024-04-05 | 19.53 | $19.53 | — |
| 2024-04-04 | 19.53 | $19.53 | — |
| 2024-04-03 | 19.53 | $19.53 | — |
| 2024-04-02 | 19.53 | $19.53 | — |
| 2024-04-01 | 19.53 | $19.53 | — |
| 2024-03-28 | 19.53 | $19.53 | — |
| 2024-03-27 | 19.53 | $19.53 | — |
| 2024-03-26 | 19.53 | $19.53 | — |
| 2024-03-25 | 19.53 | $19.53 | — |
| 2024-03-22 | 19.53 | $19.53 | — |
| 2024-03-21 | 19.53 | $19.53 | — |
| 2024-03-20 | 19.53 | $19.53 | — |
| 2024-03-19 | 19.53 | $19.53 | — |
| 2024-03-18 | 19.53 | $19.53 | — |
| 2024-03-15 | 19.53 | $19.53 | — |
| 2024-03-14 | 19.53 | $19.53 | — |
| 2024-03-13 | 19.53 | $19.53 | — |
| 2024-03-12 | 19.53 | $19.53 | — |
| 2024-03-11 | 19.53 | $19.53 | — |
| 2024-03-08 | 19.53 | $19.53 | — |
| 2024-03-07 | 19.53 | $19.53 | — |
| 2024-03-06 | 19.53 | $19.53 | — |
| 2024-03-05 | 19.53 | $19.53 | — |
| 2024-03-04 | 19.53 | $19.53 | — |
| 2024-03-01 | 19.53 | $19.53 | — |
| 2024-02-29 | 19.53 | $19.53 | — |
| 2024-02-28 | 19.53 | $19.53 | — |
| 2024-02-27 | 19.53 | $19.53 | — |
| 2024-02-26 | 19.53 | $19.53 | — |
| 2024-02-23 | 19.53 | $19.53 | — |
| 2024-02-22 | 19.53 | $19.53 | — |
| 2024-02-21 | 19.53 | $19.53 | — |
| 2024-02-20 | 19.53 | $19.53 | — |
| 2024-02-16 | 19.53 | $19.53 | — |
| 2024-02-15 | 19.53 | $19.53 | — |
| 2024-02-14 | 19.53 | $19.53 | — |
| 2024-02-13 | 19.53 | $19.53 | — |
| 2024-02-12 | 19.53 | $19.53 | — |
| 2024-02-09 | 19.53 | $19.53 | — |
| 2024-02-08 | 19.53 | $19.53 | — |
| 2024-02-07 | 19.53 | $19.53 | — |
| 2024-02-06 | 19.53 | $19.53 | — |
| 2024-02-05 | 19.53 | $19.53 | — |
| 2024-02-02 | 19.53 | $19.53 | — |
| 2024-02-01 | 19.53 | $19.53 | — |
| 2024-01-31 | 19.53 | $19.53 | — |
| 2024-01-30 | 19.53 | $19.53 | — |
| 2024-01-29 | 19.53 | $19.53 | — |
| 2024-01-26 | 19.53 | $19.53 | — |
| 2024-01-25 | 19.53 | $19.53 | — |
| 2024-01-24 | 19.53 | $19.53 | — |
| 2024-01-23 | 19.53 | $19.53 | — |
| 2024-01-22 | 19.53 | $19.53 | — |
| 2024-01-19 | 19.53 | $19.53 | — |
| 2024-01-18 | 19.53 | $19.53 | — |
| 2024-01-17 | 19.53 | $19.53 | — |
| 2024-01-16 | 19.53 | $19.53 | — |
| 2024-01-12 | 19.53 | $19.53 | — |
| 2024-01-11 | 19.53 | $19.53 | — |
| 2024-01-10 | 19.53 | $19.53 | — |
| 2024-01-09 | 19.53 | $19.53 | — |
| 2024-01-08 | 19.53 | $19.53 | — |
| 2024-01-05 | 19.53 | $19.53 | — |
| 2024-01-04 | 19.53 | $19.53 | — |
| 2024-01-03 | 19.53 | $19.53 | — |
| 2024-01-02 | 19.53 | $19.53 | — |
| 2023-12-29 | 19.53 | $19.53 | — |
| 2023-12-28 | 19.53 | $19.53 | — |
| 2023-12-27 | 19.53 | $19.53 | — |
| 2023-12-26 | 19.53 | $19.53 | — |
| 2023-12-22 | 19.53 | $19.53 | — |
| 2023-12-21 | 19.53 | $19.53 | — |
| 2023-12-20 | 19.53 | $19.53 | — |
| 2023-12-19 | 19.53 | $19.53 | — |
| 2023-12-18 | 19.53 | $19.53 | — |
| 2023-12-15 | 19.53 | $19.53 | — |
| 2023-12-14 | 19.53 | $19.53 | — |
| 2023-12-13 | 19.53 | $19.53 | — |
| 2023-12-12 | 19.53 | $19.53 | — |
| 2023-12-11 | 19.53 | $19.53 | — |
| 2023-12-08 | 19.53 | $19.53 | — |
| 2023-12-07 | 19.53 | $19.53 | — |
| 2023-12-06 | 19.53 | $19.53 | — |
| 2023-12-05 | 19.53 | $19.53 | — |
| 2023-12-04 | 19.53 | $19.53 | — |
| 2023-12-01 | 19.53 | $19.53 | — |
| 2023-11-30 | 19.53 | $19.53 | — |
| 2023-11-29 | 19.53 | $19.53 | — |
| 2023-11-28 | 19.53 | $19.53 | — |
| 2023-11-27 | 19.53 | $19.53 | — |
| 2023-11-24 | 19.53 | $19.53 | — |
| 2023-11-22 | 19.53 | $19.53 | — |
| 2023-11-21 | 19.53 | $19.53 | — |
| 2023-11-20 | 19.53 | $19.53 | — |
| 2023-11-17 | 19.53 | $19.53 | — |
| 2023-11-16 | 19.53 | $19.53 | — |
| 2023-11-15 | 19.53 | $19.53 | — |
| 2023-11-14 | 19.53 | $19.53 | — |
| 2023-11-13 | 19.53 | $19.53 | — |
| 2023-11-10 | 19.53 | $19.53 | — |
| 2023-11-09 | 19.53 | $19.53 | — |
| 2023-11-08 | 19.53 | $19.53 | — |
| 2023-11-07 | 19.53 | $19.53 | — |
| 2023-11-06 | 19.53 | $19.53 | — |
| 2023-11-03 | 19.53 | $19.53 | — |
| 2023-11-02 | 19.53 | $19.53 | — |
| 2023-11-01 | 19.53 | $19.53 | — |
| 2023-10-31 | 19.53 | $19.53 | — |
| 2023-10-30 | 19.53 | $19.53 | — |
| 2023-10-27 | 19.53 | $19.53 | — |
| 2023-10-26 | 19.53 | $19.53 | — |
| 2023-10-25 | 19.53 | $19.53 | — |
| 2023-10-24 | 19.53 | $19.53 | — |
| 2023-10-23 | 19.53 | $19.53 | — |
| 2023-10-20 | 19.53 | $19.53 | — |
| 2023-10-19 | 19.53 | $19.53 | — |
| 2023-10-18 | 19.53 | $19.53 | — |
| 2023-10-17 | 19.53 | $19.53 | — |
| 2023-10-16 | 19.53 | $19.53 | — |
| 2023-10-13 | 19.53 | $19.53 | — |
| 2023-10-12 | 19.53 | $19.53 | — |
| 2023-10-11 | 19.53 | $19.53 | — |
| 2023-10-10 | 19.53 | $19.53 | — |
| 2023-10-09 | 19.53 | $19.53 | — |
| 2023-10-06 | 19.53 | $19.53 | — |
| 2023-10-05 | 19.53 | $19.53 | — |
| 2023-10-04 | 19.53 | $19.53 | — |
| 2023-10-03 | 19.53 | $19.53 | — |
| 2023-10-02 | 19.53 | $19.53 | — |
| 2023-09-29 | 19.53 | $19.53 | — |
| 2023-09-28 | 19.53 | $19.53 | — |
| 2023-09-27 | 19.53 | $19.53 | — |
| 2023-09-26 | 19.53 | $19.53 | — |
| 2023-09-25 | 19.53 | $19.53 | — |
| 2023-09-22 | 19.53 | $19.53 | — |
| 2023-09-21 | 19.53 | $19.53 | — |
| 2023-09-20 | 19.53 | $19.53 | — |
| 2023-09-19 | 19.53 | $19.53 | — |
| 2023-09-18 | 19.28 | $19.53 | — |
| 2023-09-15 | 19.03 | $19.53 | — |
| 2023-09-14 | 18.78 | $19.53 | — |
| 2023-09-13 | 18.53 | $19.53 | — |
| 2023-09-12 | 18.28 | $19.53 | — |
| 2023-09-11 | 18.02 | $19.53 | — |
| 2023-09-08 | 17.77 | $19.53 | — |
| 2023-09-07 | 17.52 | $19.53 | — |
| 2023-09-06 | 17.27 | $19.53 | — |
| 2023-09-05 | 17.02 | $19.53 | — |
| 2023-09-01 | 16.77 | $19.53 | — |
| 2023-08-31 | 16.52 | $19.53 | — |
| 2023-08-30 | 16.27 | $19.53 | — |
| 2023-08-29 | 16.02 | $19.53 | — |
| 2023-08-28 | 15.77 | $19.53 | — |
| 2023-08-25 | 15.51 | $19.53 | — |
| 2023-08-24 | 15.26 | $19.53 | — |
| 2023-08-23 | 15.01 | $19.53 | — |
| 2023-08-22 | 14.76 | $19.53 | 200 |
| 2023-08-21 | 14.51 | $14.51 | — |
| 2023-08-18 | 14.51 | $14.51 | — |
| 2023-08-17 | 14.51 | $14.51 | — |
| 2023-08-16 | 14.51 | $14.51 | — |
| 2023-08-15 | 14.51 | $14.51 | — |
| 2023-08-14 | 14.51 | $14.51 | — |
| 2023-08-11 | 14.51 | $14.51 | — |
| 2023-08-10 | 14.51 | $14.51 | — |
| 2023-08-09 | 14.51 | $14.51 | — |
| 2023-08-08 | 14.51 | $14.51 | — |
| 2023-08-07 | 14.51 | $14.51 | — |
| 2023-08-04 | 14.51 | $14.51 | — |
| 2023-08-03 | 14.51 | $14.51 | — |
| 2023-08-02 | 14.51 | $14.51 | — |
| 2023-08-01 | 14.51 | $14.51 | — |
| 2023-07-31 | 14.51 | $14.51 | — |
| 2023-07-28 | 14.51 | $14.51 | — |
| 2023-07-27 | 14.51 | $14.51 | — |
| 2023-07-26 | 14.51 | $14.51 | — |
| 2023-07-25 | 14.51 | $14.51 | — |
| 2023-07-24 | 14.51 | $14.51 | — |
| 2023-07-21 | 14.51 | $14.51 | — |
| 2023-07-20 | 14.51 | $14.51 | — |
| 2023-07-19 | 14.51 | $14.51 | — |
| 2023-07-18 | 14.51 | $14.51 | — |
| 2023-07-17 | 14.51 | $14.51 | — |
| 2023-07-14 | 14.51 | $14.51 | — |
| 2023-07-13 | 14.51 | $14.51 | — |
| 2023-07-12 | 14.51 | $14.51 | — |
| 2023-07-11 | 14.51 | $14.51 | — |
| 2023-07-10 | 14.51 | $14.51 | — |
| 2023-07-07 | 14.51 | $14.51 | — |
| 2023-07-06 | 14.51 | $14.51 | — |
| 2023-07-05 | 14.51 | $14.51 | — |
| 2023-07-03 | 14.51 | $14.51 | — |
| 2023-06-30 | 14.51 | $14.51 | — |
| 2023-06-29 | 14.51 | $14.51 | — |
| 2023-06-28 | 14.51 | $14.51 | — |
| 2023-06-27 | 14.51 | $14.51 | — |
| 2023-06-26 | 14.51 | $14.51 | — |
| 2023-06-23 | 14.71 | $14.51 | — |
| 2023-06-22 | 14.71 | $14.51 | — |
| 2023-06-21 | 14.71 | $14.51 | — |
| 2023-06-20 | 14.71 | $14.51 | — |
| 2023-06-16 | 14.71 | $14.51 | — |
| 2023-06-15 | 14.71 | $14.51 | — |
| 2023-06-14 | 14.71 | $14.51 | — |
| 2023-06-13 | 14.71 | $14.51 | — |
| 2023-06-12 | 14.71 | $14.51 | — |
| 2023-06-09 | 14.71 | $14.51 | — |
| 2023-06-08 | 14.71 | $14.51 | — |
| 2023-06-07 | 14.71 | $14.51 | — |
| 2023-06-06 | 14.71 | $14.51 | — |
| 2023-06-05 | 14.71 | $14.51 | — |
| 2023-06-02 | 14.71 | $14.51 | — |
| 2023-06-01 | 14.71 | $14.51 | — |
| 2023-05-31 | 14.71 | $14.51 | — |
| 2023-05-30 | 14.71 | $14.51 | — |
| 2023-05-26 | 14.71 | $14.51 | — |
| 2023-05-25 | 14.71 | $18.53 | 100 |
| 2023-05-24 | 14.51 | $14.51 | — |
| 2023-05-23 | 14.51 | $14.51 | — |
| 2023-05-22 | 14.51 | $14.51 | — |
| 2023-05-19 | 14.51 | $14.51 | — |
| 2023-05-18 | 14.51 | $14.51 | — |
| 2023-05-17 | 14.51 | $14.51 | — |
| 2023-05-16 | 14.51 | $14.51 | — |
| 2023-05-15 | 14.51 | $14.51 | — |
| 2023-05-12 | 14.51 | $14.51 | — |
| 2023-05-11 | 14.51 | $14.51 | — |
| 2023-05-10 | 14.51 | $14.51 | — |
| 2023-05-09 | 14.51 | $14.51 | — |
| 2023-05-08 | 14.51 | $14.51 | — |
| 2023-05-05 | 14.51 | $14.51 | — |
| 2023-05-04 | 14.51 | $14.51 | — |
| 2023-05-03 | 14.51 | $14.51 | — |
| 2023-05-02 | 14.51 | $14.51 | — |
| 2023-05-01 | 14.51 | $14.51 | — |
| 2023-04-28 | 14.51 | $14.51 | — |
| 2023-04-27 | 14.51 | $14.51 | — |
| 2023-04-26 | 14.51 | $14.51 | — |
| 2023-04-25 | 14.51 | $14.51 | — |
| 2023-04-24 | 14.51 | $14.51 | — |
| 2023-04-21 | 14.51 | $14.51 | — |
| 2023-04-20 | 14.51 | $14.51 | — |
| 2023-04-19 | 14.51 | $14.51 | — |
| 2023-04-18 | 14.51 | $14.51 | — |
| 2023-04-17 | 14.51 | $14.51 | — |
| 2023-04-14 | 14.51 | $14.51 | — |
| 2023-04-13 | 14.51 | $14.51 | — |
| 2023-04-12 | 14.51 | $14.51 | — |
| 2023-04-11 | 14.51 | $14.51 | — |
| 2023-04-10 | 14.51 | $14.51 | — |
| 2023-04-06 | 14.51 | $14.51 | — |
| 2023-04-05 | 14.51 | $14.51 | — |
| 2023-04-04 | 14.51 | $14.51 | — |
| 2023-04-03 | 14.51 | $14.51 | — |
| 2023-03-31 | 14.51 | $14.51 | — |
| 2023-03-30 | 14.51 | $14.51 | — |
| 2023-03-29 | 14.51 | $14.51 | — |
| 2023-03-28 | 14.51 | $14.51 | — |
| 2023-03-27 | 14.51 | $14.51 | — |
| 2023-03-24 | 14.51 | $14.51 | — |
| 2023-03-23 | 14.51 | $14.51 | — |
| 2023-03-22 | 14.51 | $14.51 | — |
| 2023-03-21 | 14.51 | $14.51 | — |
| 2023-03-20 | 14.51 | $14.51 | — |
| 2023-03-17 | 14.51 | $14.51 | — |
| 2023-03-16 | 14.51 | $14.51 | — |
| 2023-03-15 | 14.51 | $14.51 | — |
| 2023-03-14 | 14.51 | $14.51 | — |
| 2023-03-13 | 14.51 | $14.51 | — |
| 2023-03-10 | 14.51 | $14.51 | — |
| 2023-03-09 | 14.51 | $14.51 | — |
| 2023-03-08 | 14.51 | $14.51 | — |
| 2023-03-07 | 14.51 | $14.51 | — |
| 2023-03-06 | 14.51 | $14.51 | — |
| 2023-03-03 | 14.51 | $14.51 | — |
| 2023-03-02 | 14.51 | $14.51 | — |
| 2023-03-01 | 14.51 | $14.51 | — |
| 2023-02-28 | 14.51 | $14.51 | — |
| 2023-02-27 | 14.51 | $14.51 | — |
| 2023-02-24 | 14.51 | $14.51 | — |
| 2023-02-23 | 14.51 | $14.51 | — |
| 2023-02-22 | 14.51 | $14.51 | — |
| 2023-02-21 | 14.51 | $14.51 | — |
| 2023-02-17 | 14.51 | $14.51 | — |
| 2023-02-16 | 14.51 | $14.51 | — |
| 2023-02-15 | 14.51 | $14.51 | — |
| 2023-02-14 | 14.51 | $14.51 | — |
| 2023-02-13 | 14.51 | $14.51 | — |
| 2023-02-10 | 14.51 | $14.51 | — |
| 2023-02-09 | 14.51 | $14.51 | — |
| 2023-02-08 | 14.51 | $14.51 | — |
| 2023-02-07 | 14.51 | $14.51 | — |
| 2023-02-06 | 14.51 | $14.51 | — |
| 2023-02-03 | 14.51 | $14.51 | — |
| 2023-02-02 | 14.51 | $14.51 | — |
| 2023-02-01 | 14.51 | $14.51 | — |
| 2023-01-31 | 14.51 | $14.51 | — |
| 2023-01-30 | 14.51 | $14.51 | — |
| 2023-01-27 | 14.51 | $14.51 | — |
| 2023-01-26 | 14.51 | $14.51 | — |
| 2023-01-25 | 14.51 | $14.51 | — |
| 2023-01-24 | 14.51 | $14.51 | — |
| 2023-01-23 | 14.51 | $14.51 | — |
| 2023-01-20 | 14.51 | $14.51 | — |
| 2023-01-19 | 14.51 | $14.51 | — |
| 2023-01-18 | 14.51 | $14.51 | — |
| 2023-01-17 | 14.51 | $14.51 | — |
| 2023-01-13 | 14.51 | $14.51 | — |
| 2023-01-12 | 14.51 | $14.51 | — |
| 2023-01-11 | 14.51 | $14.51 | — |
| 2023-01-10 | 14.51 | $14.51 | — |
| 2023-01-09 | 14.51 | $14.51 | — |
| 2023-01-06 | 14.51 | $14.51 | — |
| 2023-01-05 | 14.51 | $14.51 | — |
| 2023-01-04 | 14.51 | $14.51 | — |
| 2023-01-03 | 14.51 | $14.51 | — |
| 2022-12-30 | 14.51 | $14.51 | — |
| 2022-12-29 | 14.51 | $14.51 | — |
| 2022-12-28 | 14.51 | $14.51 | — |
| 2022-12-27 | 14.51 | $14.51 | — |
| 2022-12-23 | 14.51 | $14.51 | — |
| 2022-12-22 | 14.51 | $14.51 | — |
| 2022-12-21 | 14.51 | $14.51 | — |
| 2022-12-20 | 14.51 | $14.51 | — |
| 2022-12-19 | 14.51 | $14.51 | — |
| 2022-12-16 | 14.51 | $14.51 | — |
| 2022-12-15 | 14.51 | $14.51 | — |
| 2022-12-14 | 14.51 | $14.51 | — |
| 2022-12-13 | 14.51 | $14.51 | — |
| 2022-12-12 | 14.51 | $14.51 | — |
| 2022-12-09 | 14.51 | $14.51 | — |
| 2022-12-08 | 14.51 | $14.51 | — |
| 2022-12-07 | 14.51 | $14.51 | — |
| 2022-12-06 | 14.51 | $14.51 | — |
| 2022-12-05 | 14.51 | $14.51 | — |
| 2022-12-02 | 14.51 | $14.51 | — |
| 2022-12-01 | 14.51 | $14.51 | — |
| 2022-11-30 | 14.51 | $14.51 | — |
| 2022-11-29 | 14.51 | $14.51 | — |
| 2022-11-28 | 14.51 | $14.51 | — |
| 2022-11-25 | 14.51 | $14.51 | — |
| 2022-11-23 | 14.51 | $14.51 | — |
| 2022-11-22 | 14.51 | $14.51 | — |
| 2022-11-21 | 14.57 | $14.51 | — |
| 2022-11-18 | 14.63 | $14.51 | — |
| 2022-11-17 | 14.68 | $14.51 | — |
| 2022-11-16 | 14.74 | $14.51 | — |
| 2022-11-15 | 14.80 | $14.51 | — |
| 2022-11-14 | 14.86 | $14.51 | — |
| 2022-11-11 | 14.92 | $14.51 | — |
| 2022-11-10 | 14.97 | $14.51 | — |
| 2022-11-09 | 15.03 | $14.51 | — |
| 2022-11-08 | 15.09 | $14.51 | — |
| 2022-11-07 | 15.15 | $14.51 | — |
| 2022-11-04 | 15.21 | $14.51 | — |
| 2022-11-03 | 15.26 | $14.51 | — |
| 2022-11-02 | 15.32 | $14.51 | — |
| 2022-11-01 | 15.38 | $14.51 | — |
| 2022-10-31 | 15.44 | $14.51 | — |
| 2022-10-28 | 15.50 | $14.51 | — |
| 2022-10-27 | 15.55 | $14.51 | — |
| 2022-10-26 | 15.61 | $14.51 | 100 |
| 2022-10-25 | 15.67 | $15.67 | — |
| 2022-10-24 | 15.67 | $15.67 | — |
| 2022-10-21 | 15.67 | $15.67 | — |
| 2022-10-20 | 15.71 | $15.67 | — |
| 2022-10-19 | 15.74 | $15.67 | — |
| 2022-10-18 | 15.78 | $15.67 | — |
| 2022-10-17 | 15.82 | $15.67 | — |
| 2022-10-14 | 15.86 | $15.67 | — |
| 2022-10-13 | 15.89 | $15.67 | — |
| 2022-10-12 | 15.93 | $15.67 | — |
| 2022-10-11 | 15.97 | $15.67 | — |
| 2022-10-10 | 16.00 | $15.67 | — |
| 2022-10-07 | 16.04 | $15.67 | — |
| 2022-10-06 | 16.08 | $15.67 | — |
| 2022-10-05 | 16.11 | $15.67 | — |
| 2022-10-04 | 16.15 | $15.67 | — |
| 2022-10-03 | 16.19 | $15.67 | — |
| 2022-09-30 | 16.23 | $15.67 | — |
| 2022-09-29 | 16.26 | $15.67 | — |
| 2022-09-28 | 16.30 | $15.67 | — |
| 2022-09-27 | 16.34 | $15.67 | — |
| 2022-09-26 | 16.37 | $15.67 | 200 |
| 2022-09-23 | 16.41 | $16.41 | — |
| 2022-09-22 | 16.41 | $16.41 | — |
| 2022-09-21 | 16.41 | $16.41 | — |
| 2022-09-20 | 16.41 | $16.41 | — |
| 2022-09-19 | 16.41 | $16.41 | — |
| 2022-09-16 | 16.41 | $16.41 | — |
| 2022-09-15 | 16.41 | $16.41 | — |
| 2022-09-14 | 16.41 | $16.41 | — |
| 2022-09-13 | 16.41 | $16.41 | — |
| 2022-09-12 | 16.41 | $16.41 | — |
| 2022-09-09 | 16.41 | $16.41 | — |
| 2022-09-08 | 16.41 | $16.41 | — |
| 2022-09-07 | 16.41 | $16.41 | — |
| 2022-09-06 | 16.41 | $16.41 | — |
| 2022-09-02 | 16.41 | $16.41 | — |
| 2022-09-01 | 16.41 | $16.41 | — |
| 2022-08-31 | 16.41 | $16.41 | — |
| 2022-08-30 | 16.41 | $16.41 | — |
| 2022-08-29 | 16.41 | $16.41 | — |
| 2022-08-26 | 16.41 | $16.41 | — |
| 2022-08-25 | 16.41 | $16.41 | — |
| 2022-08-24 | 16.41 | $16.41 | — |
| 2022-08-23 | 16.41 | $16.41 | — |
| 2022-08-22 | 16.41 | $16.41 | — |
| 2022-08-19 | 16.40 | $16.41 | — |
| 2022-08-18 | 16.40 | $16.41 | — |
| 2022-08-17 | 16.39 | $16.41 | — |
| 2022-08-16 | 16.39 | $16.41 | — |
| 2022-08-15 | 16.39 | $16.41 | — |
| 2022-08-12 | 16.38 | $16.41 | — |
| 2022-08-11 | 16.38 | $16.41 | — |
| 2022-08-10 | 16.37 | $16.41 | — |
| 2022-08-09 | 16.37 | $16.41 | — |
| 2022-08-08 | 16.37 | $16.41 | — |
| 2022-08-05 | 16.36 | $16.41 | — |
| 2022-08-04 | 16.36 | $16.41 | — |
| 2022-08-03 | 16.35 | $16.41 | — |
| 2022-08-02 | 16.35 | $16.41 | — |
| 2022-08-01 | 16.35 | $16.41 | — |
| 2022-07-29 | 16.34 | $16.41 | — |
| 2022-07-28 | 16.34 | $16.41 | — |
| 2022-07-27 | 16.33 | $16.41 | 100 |
| 2022-07-26 | 16.33 | $16.33 | — |
| 2022-07-25 | 16.33 | $16.33 | — |
| 2022-07-22 | 16.33 | $16.33 | — |
| 2022-07-21 | 16.33 | $16.33 | — |
| 2022-07-20 | 16.33 | $16.33 | — |
| 2022-07-19 | 16.33 | $16.33 | — |
| 2022-07-18 | 16.33 | $16.33 | — |
| 2022-07-15 | 16.33 | $16.33 | — |
| 2022-07-14 | 16.33 | $16.33 | — |
| 2022-07-13 | 16.33 | $16.33 | — |
| 2022-07-12 | 16.33 | $16.33 | — |
| 2022-07-11 | 16.33 | $16.33 | — |
| 2022-07-08 | 16.33 | $16.33 | — |
| 2022-07-07 | 16.32 | $16.33 | — |
| 2022-07-06 | 16.29 | $16.33 | — |
| 2022-07-05 | 16.26 | $16.33 | — |
| 2022-07-01 | 16.23 | $16.33 | — |
| 2022-06-30 | 16.20 | $16.33 | — |
| 2022-06-29 | 16.17 | $16.33 | — |
| 2022-06-28 | 16.14 | $16.33 | — |
| 2022-06-27 | 16.11 | $16.33 | — |
| 2022-06-24 | 16.08 | $16.33 | — |
| 2022-06-23 | 16.05 | $16.33 | — |
| 2022-06-22 | 16.01 | $16.33 | — |
| 2022-06-21 | 15.98 | $16.33 | — |
| 2022-06-17 | 15.95 | $16.33 | — |
| 2022-06-16 | 15.92 | $16.33 | — |
| 2022-06-15 | 15.89 | $16.33 | — |
| 2022-06-14 | 15.86 | $16.33 | — |
| 2022-06-13 | 15.83 | $16.33 | — |
| 2022-06-10 | 15.80 | $16.33 | — |
| 2022-06-09 | 15.77 | $16.33 | 100 |
| 2022-06-08 | 15.74 | $16.12 | 200 |
| 2022-06-07 | 15.72 | $15.72 | — |
| 2022-06-06 | 15.72 | $15.72 | — |
| 2022-06-03 | 15.72 | $15.72 | — |
| 2022-06-02 | 15.72 | $15.72 | — |
| 2022-06-01 | 15.72 | $15.72 | — |
| 2022-05-31 | 15.72 | $15.72 | — |
| 2022-05-27 | 15.72 | $15.72 | — |
| 2022-05-26 | 15.72 | $15.72 | — |
| 2022-05-25 | 15.72 | $15.72 | — |
| 2022-05-24 | 15.72 | $15.72 | — |
| 2022-05-23 | 15.72 | $15.72 | — |
| 2022-05-20 | 15.72 | $15.72 | — |
| 2022-05-19 | 15.72 | $15.72 | — |
| 2022-05-18 | 15.72 | $15.72 | — |
| 2022-05-17 | 15.72 | $15.72 | — |
| 2022-05-16 | 15.72 | $15.72 | — |
| 2022-05-13 | 15.72 | $15.72 | — |
| 2022-05-12 | 15.72 | $15.72 | — |
| 2022-05-11 | 15.72 | $15.72 | — |
| 2022-05-10 | 15.72 | $15.72 | — |
| 2022-05-09 | 15.72 | $15.72 | — |
| 2022-05-06 | 15.72 | $15.72 | — |
| 2022-05-05 | 15.72 | $15.72 | — |
| 2022-05-04 | 15.72 | $15.72 | — |
| 2022-05-03 | 15.69 | $15.72 | — |
| 2022-05-02 | 15.66 | $15.72 | — |
| 2022-04-29 | 15.64 | $15.72 | — |
| 2022-04-28 | 15.61 | $15.72 | — |
| 2022-04-27 | 15.58 | $15.72 | — |
| 2022-04-26 | 15.55 | $15.72 | — |
| 2022-04-25 | 15.52 | $15.72 | — |
| 2022-04-22 | 15.50 | $15.72 | — |
| 2022-04-21 | 15.47 | $15.72 | — |
| 2022-04-20 | 15.44 | $15.72 | — |
| 2022-04-19 | 15.41 | $15.72 | — |
| 2022-04-18 | 15.38 | $15.72 | — |
| 2022-04-14 | 15.36 | $15.72 | — |
| 2022-04-13 | 15.33 | $15.72 | — |
| 2022-04-12 | 15.30 | $15.72 | — |
| 2022-04-11 | 15.27 | $15.72 | — |
| 2022-04-08 | 15.24 | $15.72 | — |
| 2022-04-07 | 15.22 | $15.72 | — |
| 2022-04-06 | 15.19 | $15.72 | 400 |
| 2022-04-05 | 15.16 | $15.16 | — |
| 2022-04-04 | 15.16 | $15.16 | — |
| 2022-04-01 | 15.16 | $15.16 | — |
| 2022-03-31 | 15.16 | $15.16 | — |
| 2022-03-30 | 15.16 | $15.16 | — |
| 2022-03-29 | 15.16 | $15.16 | — |
| 2022-03-28 | 15.16 | $15.16 | — |
| 2022-03-25 | 15.16 | $15.16 | — |
| 2022-03-24 | 15.16 | $15.16 | — |
| 2022-03-23 | 15.16 | $15.16 | — |
| 2022-03-22 | 15.16 | $15.16 | — |
| 2022-03-21 | 15.16 | $15.16 | — |
| 2022-03-18 | 15.16 | $15.16 | — |
| 2022-03-17 | 15.16 | $15.16 | — |
| 2022-03-16 | 15.16 | $15.16 | — |
| 2022-03-15 | 15.16 | $15.16 | — |
| 2022-03-14 | 15.16 | $15.16 | — |
| 2022-03-11 | 15.16 | $15.16 | — |
| 2022-03-10 | 15.16 | $15.16 | — |
| 2022-03-09 | 15.16 | $15.16 | — |
| 2022-03-08 | 15.16 | $15.16 | — |
| 2022-03-07 | 15.16 | $15.16 | — |
| 2022-03-04 | 15.16 | $15.16 | — |
| 2022-03-03 | 15.16 | $15.16 | — |
| 2022-03-02 | 15.16 | $15.16 | — |
| 2022-03-01 | 15.16 | $15.16 | — |
| 2022-02-28 | 15.16 | $15.16 | — |
| 2022-02-25 | 15.16 | $15.16 | — |
| 2022-02-24 | 15.16 | $15.16 | — |
| 2022-02-23 | 15.16 | $15.16 | — |
| 2022-02-22 | 15.16 | $15.16 | — |
| 2022-02-18 | 15.16 | $15.16 | — |
| 2022-02-17 | 15.16 | $15.16 | — |
| 2022-02-16 | 15.16 | $15.16 | — |
| 2022-02-15 | 15.16 | $15.16 | — |
| 2022-02-14 | 15.16 | $15.16 | — |
| 2022-02-11 | 15.16 | $15.16 | — |
| 2022-02-10 | 15.16 | $15.16 | — |
| 2022-02-09 | 15.16 | $15.16 | — |
| 2022-02-08 | 15.16 | $15.16 | — |
| 2022-02-07 | 15.16 | $15.16 | — |
| 2022-02-04 | 15.16 | $15.16 | — |
| 2022-02-03 | 15.16 | $15.16 | — |
| 2022-02-02 | 15.16 | $15.16 | — |
| 2022-02-01 | 15.16 | $15.16 | — |
| 2022-01-31 | 15.16 | $15.16 | — |
| 2022-01-28 | 15.16 | $15.16 | — |
| 2022-01-27 | 15.16 | $15.16 | — |
| 2022-01-26 | 15.16 | $15.16 | — |
| 2022-01-25 | 15.16 | $15.16 | — |
| 2022-01-24 | 15.16 | $15.16 | — |
| 2022-01-21 | 15.16 | $15.16 | — |
| 2022-01-20 | 15.16 | $15.16 | — |
| 2022-01-19 | 15.16 | $15.16 | — |
| 2022-01-18 | 15.16 | $15.16 | — |
| 2022-01-14 | 15.16 | $15.16 | — |
| 2022-01-13 | 15.16 | $15.16 | — |
| 2022-01-12 | 15.16 | $15.16 | — |
| 2022-01-11 | 15.16 | $15.16 | — |
| 2022-01-10 | 15.16 | $15.16 | — |
| 2022-01-07 | 15.16 | $15.16 | — |
| 2022-01-06 | 15.16 | $15.16 | — |
| 2022-01-05 | 15.16 | $15.16 | — |
| 2022-01-04 | 15.16 | $15.16 | — |
| 2022-01-03 | 15.16 | $15.16 | — |
| 2021-12-31 | 15.16 | $15.16 | — |
| 2021-12-30 | 15.16 | $15.16 | — |
| 2021-12-29 | 15.16 | $15.16 | — |
| 2021-12-28 | 15.16 | $15.16 | — |
| 2021-12-27 | 15.16 | $15.16 | — |
| 2021-12-23 | 15.16 | $15.16 | — |
| 2021-12-22 | 15.16 | $15.16 | — |
| 2021-12-21 | 15.16 | $15.16 | — |
| 2021-12-20 | 15.16 | $15.16 | — |
| 2021-12-17 | 15.16 | $15.16 | — |
| 2021-12-16 | 15.16 | $15.16 | — |
| 2021-12-15 | 15.16 | $15.16 | — |
| 2021-12-14 | 15.16 | $15.16 | — |
| 2021-12-13 | 15.16 | $15.16 | — |
| 2021-12-10 | 15.16 | $15.16 | — |
| 2021-12-09 | 15.16 | $15.16 | — |
| 2021-12-08 | 15.16 | $15.16 | — |
| 2021-12-07 | 15.16 | $15.16 | — |
| 2021-12-06 | 15.16 | $15.16 | — |
| 2021-12-03 | 15.16 | $15.16 | — |
| 2021-12-02 | 15.16 | $15.16 | — |
| 2021-12-01 | 15.16 | $15.16 | — |
| 2021-11-30 | 15.16 | $15.16 | — |
| 2021-11-29 | 15.16 | $15.16 | — |
| 2021-11-26 | 15.16 | $15.16 | — |
| 2021-11-24 | 15.16 | $15.16 | — |
| 2021-11-23 | 15.16 | $15.16 | — |
| 2021-11-22 | 15.28 | $15.16 | — |
| 2021-11-19 | 15.39 | $15.16 | — |
| 2021-11-18 | 15.51 | $15.16 | — |
| 2021-11-17 | 15.63 | $15.16 | — |
| 2021-11-16 | 15.75 | $15.16 | — |
| 2021-11-15 | 15.86 | $15.16 | — |
| 2021-11-12 | 15.98 | $15.16 | — |
| 2021-11-11 | 16.10 | $15.16 | — |
| 2021-11-10 | 16.21 | $15.16 | — |
| 2021-11-09 | 16.33 | $15.16 | — |
| 2021-11-08 | 16.45 | $15.16 | — |
| 2021-11-05 | 16.56 | $15.16 | — |
| 2021-11-04 | 16.68 | $15.16 | — |
| 2021-11-03 | 16.80 | $15.16 | — |
| 2021-11-02 | 16.92 | $15.16 | — |
| 2021-11-01 | 17.03 | $15.16 | — |
| 2021-10-29 | 17.15 | $15.16 | — |
| 2021-10-28 | 17.27 | $15.16 | — |
| 2021-10-27 | 17.38 | $15.16 | 100 |
| 2021-10-26 | 17.50 | $17.50 | — |
| 2021-10-25 | 17.50 | $17.50 | — |
| 2021-10-22 | 17.50 | $17.50 | — |
| 2021-10-21 | 17.50 | $17.50 | — |
| 2021-10-20 | 17.50 | $17.50 | — |
| 2021-10-19 | 17.50 | $17.50 | — |
| 2021-10-18 | 17.50 | $17.50 | — |
| 2021-10-15 | 17.50 | $17.50 | — |
| 2021-10-14 | 17.50 | $17.50 | — |
| 2021-10-13 | 17.50 | $17.50 | — |
| 2021-10-12 | 17.50 | $17.50 | — |
| 2021-10-11 | 17.50 | $17.50 | — |
| 2021-10-08 | 17.50 | $17.50 | — |
| 2021-10-07 | 17.50 | $17.50 | — |
| 2021-10-06 | 17.50 | $17.50 | — |
| 2021-10-05 | 17.50 | $17.50 | — |
| 2021-10-04 | 17.50 | $17.50 | — |
| 2021-10-01 | 17.50 | $17.50 | — |
| 2021-09-30 | 17.50 | $17.50 | — |
| 2021-09-29 | 17.50 | $17.50 | — |
| 2021-09-28 | 17.50 | $17.50 | — |
| 2021-09-27 | 17.50 | $17.50 | — |
| 2021-09-24 | 17.50 | $17.50 | — |
| 2021-09-23 | 17.50 | $17.50 | — |
| 2021-09-22 | 17.50 | $17.50 | — |
| 2021-09-21 | 17.50 | $17.50 | — |
| 2021-09-20 | 17.50 | $17.50 | — |
| 2021-09-17 | 17.50 | $17.50 | — |
| 2021-09-16 | 17.50 | $17.50 | — |
| 2021-09-15 | 17.50 | $17.50 | — |
| 2021-09-14 | 17.50 | $17.50 | — |
| 2021-09-13 | 17.50 | $17.50 | — |
| 2021-09-10 | 17.50 | $17.50 | — |
| 2021-09-09 | 17.50 | $17.50 | — |
| 2021-09-08 | 17.50 | $17.50 | — |
| 2021-09-07 | 17.50 | $17.50 | — |
| 2021-09-03 | 17.50 | $17.50 | — |
| 2021-09-02 | 17.50 | $17.50 | — |
| 2021-09-01 | 17.50 | $17.50 | — |
| 2021-08-31 | 17.50 | $17.50 | — |
| 2021-08-30 | 17.50 | $17.50 | — |
| 2021-08-27 | 17.50 | $17.50 | — |
| 2021-08-26 | 17.50 | $17.50 | — |
| 2021-08-25 | 17.50 | $17.50 | — |
| 2021-08-24 | 17.50 | $17.50 | — |
| 2021-08-23 | 17.50 | $17.50 | — |
| 2021-08-20 | 17.50 | $17.50 | — |
| 2021-08-19 | 17.50 | $17.50 | — |
| 2021-08-18 | 17.50 | $17.50 | — |
| 2021-08-17 | 17.50 | $17.50 | — |
| 2021-08-16 | 17.50 | $17.50 | — |
| 2021-08-13 | 17.50 | $17.50 | — |
| 2021-08-12 | 17.50 | $17.50 | — |
| 2021-08-11 | 17.50 | $17.50 | — |
| 2021-08-10 | 17.50 | $17.50 | — |
| 2021-08-09 | 17.50 | $17.50 | — |
| 2021-08-06 | 17.50 | $17.50 | — |
| 2021-08-05 | 17.50 | $17.50 | — |
| 2021-08-04 | 17.50 | $17.50 | — |
| 2021-08-03 | 17.50 | $17.50 | — |
| 2021-08-02 | 17.50 | $17.50 | — |
| 2021-07-30 | 17.50 | $17.50 | — |
| 2021-07-29 | 17.50 | $17.50 | — |
| 2021-07-28 | 17.50 | $17.50 | — |
| 2021-07-27 | 17.50 | $17.50 | — |
| 2021-07-26 | 17.50 | $17.50 | — |
| 2021-07-23 | 17.50 | $17.50 | — |
| 2021-07-22 | 17.50 | $17.50 | — |
| 2021-07-21 | 17.50 | $17.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.10
2026-07-14
Close Price
$14.10
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.10
Average
16.74
Maximum
19.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.10 | $14.10 | 1 |
| 2026-07-13 | 14.10 | $14.10 | 1 |
| 2026-07-10 | 14.10 | $14.10 | 1 |
| 2026-07-09 | 14.10 | $14.10 | 1 |
| 2026-07-08 | 14.10 | $14.10 | — |
| 2026-07-07 | 14.10 | $14.10 | — |
| 2026-07-06 | 14.10 | $14.10 | 1 |
| 2026-07-02 | 14.10 | $14.10 | 1 |
| 2026-07-01 | 14.10 | $14.10 | 1 |
| 2026-06-30 | 14.11 | $14.10 | 1 |
| 2026-06-29 | 14.11 | $14.10 | 1 |
| 2026-06-26 | 14.11 | $14.10 | 1 |
| 2026-06-25 | 14.11 | $14.10 | 1 |
| 2026-06-24 | 14.11 | $14.10 | 1 |
| 2026-06-23 | 14.11 | $14.10 | 1 |
| 2026-06-22 | 14.11 | $14.10 | 1 |
| 2026-06-18 | 14.11 | $14.10 | 1 |
| 2026-06-17 | 14.11 | $14.10 | 1 |
| 2026-06-16 | 14.11 | $14.10 | 1 |
| 2026-06-15 | 14.11 | $14.10 | 1 |
| 2026-06-12 | 14.12 | $14.10 | 1 |
| 2026-06-11 | 14.12 | $14.10 | 1 |
| 2026-06-10 | 14.12 | $14.10 | 1 |
| 2026-06-09 | 14.12 | $14.10 | 1 |
| 2026-06-08 | 14.12 | $14.10 | — |
| 2026-06-05 | 14.13 | $14.10 | 1 |
| 2026-06-04 | 14.13 | $14.10 | 1 |
| 2026-06-03 | 14.13 | $14.10 | 1 |
| 2026-06-02 | 14.14 | $14.10 | 1 |
| 2026-06-01 | 14.14 | $14.10 | 1 |
| 2026-05-29 | 14.14 | $14.10 | 1 |
| 2026-05-28 | 14.15 | $14.10 | 1 |
| 2026-05-27 | 14.15 | $14.10 | 1 |
| 2026-05-26 | 14.16 | $14.10 | — |
| 2026-05-22 | 14.17 | $14.10 | 1 |
| 2026-05-21 | 14.17 | $14.10 | 1 |
| 2026-05-20 | 14.18 | $14.10 | 1 |
| 2026-05-19 | 14.19 | $14.10 | 1 |
| 2026-05-18 | 14.20 | $14.10 | 1 |
| 2026-05-15 | 14.21 | $14.10 | — |
| 2026-05-14 | 14.22 | $14.10 | 1 |
| 2026-05-13 | 14.23 | $14.10 | 1 |
| 2026-05-12 | 14.25 | $14.10 | 1 |
| 2026-05-11 | 14.26 | $14.10 | 1 |
| 2026-05-08 | 14.28 | $14.10 | 1 |
| 2026-05-07 | 14.30 | $14.10 | — |
| 2026-05-06 | 14.32 | $14.10 | 1 |
| 2026-05-05 | 14.34 | $14.10 | 1 |
| 2026-05-04 | 14.37 | $14.10 | — |
| 2026-05-01 | 14.39 | $14.10 | 1 |
| 2026-04-30 | 14.42 | $14.10 | 1 |
| 2026-04-29 | 14.46 | $14.10 | 1 |
| 2026-04-28 | 14.50 | $14.10 | 1 |
| 2026-04-27 | 14.54 | $14.10 | 1 |
| 2026-04-24 | 14.58 | $14.10 | 1 |
| 2026-04-23 | 14.64 | $14.10 | 1 |
| 2026-04-22 | 14.69 | $14.10 | 1 |
| 2026-04-21 | 14.75 | $14.10 | 1 |
| 2026-04-20 | 14.82 | $14.10 | — |
| 2026-04-17 | 14.90 | $14.10 | 1 |
| 2026-04-16 | 14.98 | $14.10 | 1 |
| 2026-04-15 | 15.08 | $14.10 | 1 |
| 2026-04-14 | 15.18 | $14.10 | 1 |
| 2026-04-13 | 15.29 | $14.10 | 1 |
| 2026-04-10 | 15.42 | $14.10 | 1 |
| 2026-04-09 | 15.56 | $14.10 | 1 |
| 2026-04-08 | 15.71 | $14.10 | 1 |
| 2026-04-07 | 15.88 | $14.10 | 1 |
| 2026-04-06 | 16.07 | $14.10 | 1 |
| 2026-04-02 | 16.27 | $14.10 | 1 |
| 2026-04-01 | 16.50 | $14.10 | 1 |
| 2026-03-31 | 16.75 | $14.10 | 100 |
| 2026-03-30 | 17.03 | $14.10 | 100 |
| 2026-03-27 | 17.34 | $17.35 | 150 |
| 2026-03-26 | 17.34 | $17.35 | 150 |
| 2026-03-25 | 17.34 | $17.35 | 150 |
| 2026-03-24 | 17.34 | $17.35 | 150 |
| 2026-03-23 | 17.34 | $17.35 | 150 |
| 2026-03-20 | 17.34 | $17.35 | 150 |
| 2026-03-19 | 17.33 | $17.35 | 150 |
| 2026-03-18 | 17.33 | $17.35 | 150 |
| 2026-03-17 | 17.33 | $17.35 | 150 |
| 2026-03-16 | 17.33 | $17.35 | — |
| 2026-03-13 | 17.33 | $17.35 | 150 |
| 2026-03-12 | 17.32 | $17.35 | 150 |
| 2026-03-11 | 17.32 | $17.35 | 150 |
| 2026-03-10 | 17.32 | $17.35 | 150 |
| 2026-03-09 | 17.32 | $17.35 | 150 |
| 2026-03-06 | 17.31 | $17.35 | 150 |
| 2026-03-05 | 17.31 | $17.35 | 150 |
| 2026-03-04 | 17.30 | $17.35 | 150 |
| 2026-03-03 | 17.30 | $17.35 | 150 |
| 2026-03-02 | 17.29 | $17.35 | 150 |
| 2026-02-27 | 17.29 | $17.35 | 150 |
| 2026-02-26 | 17.28 | $17.35 | 150 |
| 2026-02-25 | 17.27 | $17.35 | 150 |
| 2026-02-24 | 17.27 | $17.35 | 150 |
| 2026-02-23 | 17.26 | $17.35 | 150 |
| 2026-02-20 | 17.25 | $17.35 | — |
| 2026-02-19 | 17.24 | $17.35 | — |
| 2026-02-18 | 17.22 | $17.35 | — |
| 2026-02-17 | 17.21 | $17.35 | — |
| 2026-02-13 | 17.20 | $17.35 | 150 |
| 2026-02-12 | 17.18 | $17.18 | — |
| 2026-02-11 | 17.18 | $17.18 | — |
| 2026-02-10 | 17.18 | $17.18 | — |
| 2026-02-09 | 17.18 | $17.18 | — |
| 2026-02-06 | 17.18 | $17.18 | — |
| 2026-02-05 | 17.18 | $17.18 | 1 |
| 2026-02-04 | 17.18 | $17.18 | 1 |
| 2026-02-03 | 17.18 | $17.18 | 1 |
| 2026-02-02 | 17.18 | $17.18 | — |
| 2026-01-30 | 17.18 | $17.18 | — |
| 2026-01-29 | 17.18 | $17.18 | 1 |
| 2026-01-28 | 17.18 | $17.18 | 1 |
| 2026-01-27 | 17.18 | $17.18 | 1 |
| 2026-01-26 | 17.18 | $17.18 | 1 |
| 2026-01-23 | 17.18 | $17.18 | 1 |
| 2026-01-22 | 17.18 | $17.18 | 1 |
| 2026-01-21 | 17.18 | $17.18 | 1 |
| 2026-01-20 | 17.18 | $17.18 | 1 |
| 2026-01-16 | 17.18 | $17.18 | 1 |
| 2026-01-15 | 17.18 | $17.18 | 1 |
| 2026-01-14 | 17.18 | $17.18 | 1 |
| 2026-01-13 | 17.18 | $17.18 | 1 |
| 2026-01-12 | 17.18 | $17.18 | 1 |
| 2026-01-09 | 17.18 | $17.18 | 1 |
| 2026-01-08 | 17.18 | $17.18 | 1 |
| 2026-01-07 | 17.18 | $17.18 | 1 |
| 2026-01-06 | 17.18 | $17.18 | — |
| 2026-01-05 | 17.18 | $17.18 | 1 |
| 2026-01-02 | 17.18 | $17.18 | 1 |
| 2025-12-31 | 17.18 | $17.18 | 1 |
| 2025-12-30 | 17.18 | $17.18 | 1 |
| 2025-12-29 | 17.18 | $17.18 | 1 |
| 2025-12-26 | 17.18 | $17.18 | 1 |
| 2025-12-24 | 17.18 | $17.18 | — |
| 2025-12-23 | 17.18 | $17.18 | 1 |
| 2025-12-22 | 17.18 | $17.18 | 1 |
| 2025-12-19 | 17.18 | $17.18 | 1 |
| 2025-12-18 | 17.18 | $17.18 | 1 |
| 2025-12-17 | 17.18 | $17.18 | 1 |
| 2025-12-16 | 17.18 | $17.18 | 1 |
| 2025-12-15 | 17.18 | $17.18 | — |
| 2025-12-12 | 17.18 | $17.18 | — |
| 2025-12-11 | 17.18 | $17.18 | — |
| 2025-12-10 | 17.18 | $17.18 | — |
| 2025-12-09 | 17.18 | $17.18 | — |
| 2025-12-08 | 17.18 | $17.18 | 1 |
| 2025-12-05 | 17.18 | $17.18 | 1 |
| 2025-12-04 | 17.18 | $17.18 | 1 |
| 2025-12-03 | 17.18 | $17.18 | 1 |
| 2025-12-02 | 17.18 | $17.18 | 1 |
| 2025-12-01 | 17.18 | $17.18 | 1 |
| 2025-11-28 | 17.18 | $17.18 | 1 |
| 2025-11-26 | 17.18 | $17.18 | 1 |
| 2025-11-25 | 17.18 | $17.18 | — |
| 2025-11-24 | 17.18 | $17.18 | 1 |
| 2025-11-21 | 17.18 | $17.18 | 1 |
| 2025-11-20 | 17.18 | $17.18 | 1 |
| 2025-11-19 | 17.18 | $17.18 | 1 |
| 2025-11-18 | 17.18 | $17.18 | 1 |
| 2025-11-17 | 17.18 | $17.18 | 1 |
| 2025-11-14 | 17.18 | $17.18 | 1 |
| 2025-11-13 | 17.18 | $17.18 | 1 |
| 2025-11-12 | 17.18 | $17.18 | 1 |
| 2025-11-11 | 17.18 | $17.18 | 1 |
| 2025-11-10 | 17.18 | $17.18 | 1 |
| 2025-11-07 | 17.18 | $17.18 | 1 |
| 2025-11-06 | 17.18 | $17.18 | 1 |
| 2025-11-05 | 17.18 | $17.18 | 1 |
| 2025-11-04 | 17.18 | $17.18 | 1 |
| 2025-11-03 | 17.18 | $17.18 | 1 |
| 2025-10-31 | 17.18 | $17.18 | 1 |
| 2025-10-30 | 17.18 | $17.18 | 1 |
| 2025-10-29 | 17.18 | $17.18 | 1 |
| 2025-10-28 | 17.18 | $17.18 | — |
| 2025-10-27 | 17.18 | $17.18 | — |
| 2025-10-24 | 17.18 | $17.18 | — |
| 2025-10-23 | 17.18 | $17.18 | — |
| 2025-10-22 | 17.18 | $17.18 | — |
| 2025-10-21 | 17.18 | $17.18 | — |
| 2025-10-20 | 17.18 | $17.18 | — |
| 2025-10-17 | 17.18 | $17.18 | — |
| 2025-10-16 | 17.18 | $17.18 | — |
| 2025-10-15 | 17.18 | $17.18 | — |
| 2025-10-14 | 17.18 | $17.18 | — |
| 2025-10-13 | 17.18 | $17.18 | — |
| 2025-10-10 | 17.18 | $17.18 | — |
| 2025-10-09 | 17.18 | $17.18 | — |
| 2025-10-08 | 17.18 | $17.18 | — |
| 2025-10-07 | 17.18 | $17.18 | — |
| 2025-10-06 | 17.18 | $17.18 | — |
| 2025-10-03 | 17.18 | $17.18 | — |
| 2025-10-02 | 17.18 | $17.18 | — |
| 2025-10-01 | 17.18 | $17.18 | — |
| 2025-09-30 | 17.18 | $17.18 | — |
| 2025-09-29 | 17.18 | $17.18 | — |
| 2025-09-26 | 17.18 | $17.18 | — |
| 2025-09-25 | 17.18 | $17.18 | — |
| 2025-09-24 | 17.18 | $17.18 | — |
| 2025-09-23 | 17.18 | $17.18 | — |
| 2025-09-22 | 17.18 | $17.18 | — |
| 2025-09-19 | 17.18 | $17.18 | — |
| 2025-09-18 | 17.18 | $17.18 | — |
| 2025-09-17 | 17.18 | $17.18 | — |
| 2025-09-16 | 17.18 | $17.18 | — |
| 2025-09-15 | 17.18 | $17.18 | — |
| 2025-09-12 | 17.18 | $17.18 | — |
| 2025-09-11 | 17.18 | $17.18 | — |
| 2025-09-10 | 17.18 | $17.18 | — |
| 2025-09-09 | 17.18 | $17.18 | — |
| 2025-09-08 | 17.18 | $17.18 | — |
| 2025-09-05 | 17.18 | $17.18 | — |
| 2025-09-04 | 17.18 | $17.18 | — |
| 2025-09-03 | 17.18 | $17.18 | — |
| 2025-09-02 | 17.18 | $17.18 | — |
| 2025-08-29 | 17.18 | $17.18 | — |
| 2025-08-28 | 17.18 | $17.18 | — |
| 2025-08-27 | 17.18 | $17.18 | — |
| 2025-08-26 | 17.18 | $17.18 | — |
| 2025-08-25 | 17.18 | $17.18 | — |
| 2025-08-22 | 17.18 | $17.18 | — |
| 2025-08-21 | 17.18 | $17.18 | — |
| 2025-08-20 | 17.18 | $17.18 | — |
| 2025-08-19 | 17.18 | $17.18 | — |
| 2025-08-18 | 17.18 | $17.18 | — |
| 2025-08-15 | 17.18 | $17.18 | — |
| 2025-08-14 | 17.18 | $17.18 | — |
| 2025-08-13 | 17.18 | $17.18 | — |
| 2025-08-12 | 17.18 | $17.18 | — |
| 2025-08-11 | 17.18 | $17.18 | — |
| 2025-08-08 | 17.18 | $17.18 | — |
| 2025-08-07 | 17.18 | $17.18 | — |
| 2025-08-06 | 17.18 | $17.18 | — |
| 2025-08-05 | 17.18 | $17.18 | — |
| 2025-08-04 | 17.18 | $17.18 | — |
| 2025-08-01 | 17.18 | $17.18 | — |
| 2025-07-31 | 17.18 | $17.18 | — |
| 2025-07-30 | 17.18 | $17.18 | — |
| 2025-07-29 | 17.18 | $17.18 | — |
| 2025-07-28 | 17.18 | $17.18 | — |
| 2025-07-25 | 17.18 | $17.18 | — |
| 2025-07-24 | 17.18 | $17.18 | — |
| 2025-07-23 | 17.18 | $17.18 | — |
| 2025-07-22 | 17.18 | $17.18 | — |
| 2025-07-21 | 17.18 | $17.18 | — |
| 2025-07-18 | 17.18 | $17.18 | — |
| 2025-07-17 | 17.18 | $17.18 | — |
| 2025-07-16 | 17.18 | $17.18 | — |
| 2025-07-15 | 17.18 | $17.18 | — |
| 2025-07-14 | 17.18 | $17.18 | — |
| 2025-07-11 | 17.18 | $17.18 | — |
| 2025-07-10 | 17.18 | $17.18 | — |
| 2025-07-09 | 17.18 | $17.18 | — |
| 2025-07-08 | 17.18 | $17.18 | — |
| 2025-07-07 | 17.18 | $17.18 | — |
| 2025-07-03 | 17.18 | $17.18 | — |
| 2025-07-02 | 17.18 | $17.18 | — |
| 2025-07-01 | 17.18 | $17.18 | — |
| 2025-06-30 | 17.18 | $17.18 | — |
| 2025-06-27 | 17.18 | $17.18 | — |
| 2025-06-26 | 17.18 | $17.18 | — |
| 2025-06-25 | 17.18 | $17.18 | — |
| 2025-06-24 | 17.18 | $17.18 | — |
| 2025-06-23 | 17.18 | $17.18 | — |
| 2025-06-20 | 17.18 | $17.18 | — |
| 2025-06-18 | 17.18 | $17.18 | — |
| 2025-06-17 | 17.18 | $17.18 | — |
| 2025-06-16 | 17.18 | $17.18 | — |
| 2025-06-13 | 17.18 | $17.18 | — |
| 2025-06-12 | 17.18 | $17.18 | — |
| 2025-06-11 | 17.18 | $17.18 | — |
| 2025-06-10 | 17.18 | $17.18 | — |
| 2025-06-09 | 17.18 | $17.18 | — |
| 2025-06-06 | 17.18 | $17.18 | — |
| 2025-06-05 | 17.18 | $17.18 | — |
| 2025-06-04 | 17.18 | $17.18 | — |
| 2025-06-03 | 17.18 | $17.18 | — |
| 2025-06-02 | 17.18 | $17.18 | — |
| 2025-05-30 | 17.18 | $17.18 | — |
| 2025-05-29 | 17.18 | $17.18 | — |
| 2025-05-28 | 17.18 | $17.18 | — |
| 2025-05-27 | 17.18 | $17.18 | — |
| 2025-05-23 | 17.18 | $17.18 | — |
| 2025-05-22 | 17.18 | $17.18 | — |
| 2025-05-21 | 17.18 | $17.18 | — |
| 2025-05-20 | 17.18 | $17.18 | — |
| 2025-05-19 | 17.18 | $17.18 | — |
| 2025-05-16 | 17.18 | $17.18 | — |
| 2025-05-15 | 17.18 | $17.18 | — |
| 2025-05-14 | 17.18 | $17.18 | — |
| 2025-05-13 | 17.18 | $17.18 | — |
| 2025-05-12 | 17.18 | $17.18 | — |
| 2025-05-09 | 17.18 | $17.18 | — |
| 2025-05-08 | 17.18 | $17.18 | — |
| 2025-05-07 | 17.18 | $17.18 | — |
| 2025-05-06 | 17.18 | $17.18 | — |
| 2025-05-05 | 17.18 | $17.18 | — |
| 2025-05-02 | 17.18 | $17.18 | — |
| 2025-05-01 | 17.18 | $17.18 | — |
| 2025-04-30 | 17.18 | $17.18 | — |
| 2025-04-29 | 17.18 | $17.18 | — |
| 2025-04-28 | 17.18 | $17.18 | — |
| 2025-04-25 | 17.18 | $17.18 | — |
| 2025-04-24 | 17.18 | $17.18 | — |
| 2025-04-23 | 17.18 | $17.18 | — |
| 2025-04-22 | 17.18 | $17.18 | — |
| 2025-04-21 | 17.18 | $17.18 | — |
| 2025-04-17 | 17.18 | $17.18 | — |
| 2025-04-16 | 17.18 | $17.18 | — |
| 2025-04-15 | 17.18 | $17.18 | — |
| 2025-04-14 | 17.18 | $17.18 | — |
| 2025-04-11 | 17.18 | $17.18 | — |
| 2025-04-10 | 17.18 | $17.18 | — |
| 2025-04-09 | 17.18 | $17.18 | — |
| 2025-04-08 | 17.18 | $17.18 | — |
| 2025-04-07 | 17.18 | $17.18 | — |
| 2025-04-04 | 17.18 | $17.18 | — |
| 2025-04-03 | 17.18 | $17.18 | — |
| 2025-04-02 | 17.18 | $17.18 | — |
| 2025-04-01 | 17.18 | $17.18 | — |
| 2025-03-31 | 17.18 | $17.18 | — |
| 2025-03-28 | 17.18 | $17.18 | — |
| 2025-03-27 | 17.18 | $17.18 | — |
| 2025-03-26 | 17.18 | $17.18 | — |
| 2025-03-25 | 17.18 | $17.18 | — |
| 2025-03-24 | 17.18 | $17.18 | — |
| 2025-03-21 | 17.18 | $17.18 | — |
| 2025-03-20 | 17.18 | $17.18 | — |
| 2025-03-19 | 17.18 | $17.18 | — |
| 2025-03-18 | 17.18 | $17.18 | — |
| 2025-03-17 | 17.18 | $17.18 | — |
| 2025-03-14 | 17.18 | $17.18 | — |
| 2025-03-13 | 17.18 | $17.18 | — |
| 2025-03-12 | 17.18 | $17.18 | — |
| 2025-03-11 | 17.18 | $17.18 | — |
| 2025-03-10 | 17.18 | $17.18 | — |
| 2025-03-07 | 17.18 | $17.18 | — |
| 2025-03-06 | 17.18 | $17.18 | — |
| 2025-03-05 | 17.18 | $17.18 | — |
| 2025-03-04 | 17.18 | $17.18 | — |
| 2025-03-03 | 17.18 | $17.18 | — |
| 2025-02-28 | 17.18 | $17.18 | — |
| 2025-02-27 | 17.18 | $17.18 | — |
| 2025-02-26 | 17.18 | $17.18 | — |
| 2025-02-25 | 17.18 | $17.18 | — |
| 2025-02-24 | 17.18 | $17.18 | — |
| 2025-02-21 | 17.18 | $17.18 | — |
| 2025-02-20 | 17.18 | $17.18 | — |
| 2025-02-19 | 17.18 | $17.18 | — |
| 2025-02-18 | 17.18 | $17.18 | — |
| 2025-02-14 | 17.18 | $17.18 | — |
| 2025-02-13 | 17.18 | $17.18 | — |
| 2025-02-12 | 17.18 | $17.18 | — |
| 2025-02-11 | 17.18 | $17.18 | — |
| 2025-02-10 | 17.18 | $17.18 | — |
| 2025-02-07 | 17.18 | $17.18 | — |
| 2025-02-06 | 17.18 | $17.18 | — |
| 2025-02-05 | 17.18 | $17.18 | — |
| 2025-02-04 | 17.18 | $17.18 | — |
| 2025-02-03 | 17.18 | $17.18 | — |
| 2025-01-31 | 17.18 | $17.18 | — |
| 2025-01-30 | 17.18 | $17.18 | — |
| 2025-01-29 | 17.18 | $17.18 | — |
| 2025-01-28 | 17.18 | $17.18 | — |
| 2025-01-27 | 17.18 | $17.18 | — |
| 2025-01-24 | 17.18 | $17.18 | — |
| 2025-01-23 | 17.18 | $17.18 | — |
| 2025-01-22 | 17.18 | $17.18 | — |
| 2025-01-21 | 17.18 | $17.18 | — |
| 2025-01-17 | 17.18 | $17.18 | — |
| 2025-01-16 | 17.18 | $17.18 | — |
| 2025-01-15 | 17.18 | $17.18 | — |
| 2025-01-14 | 17.18 | $17.18 | — |
| 2025-01-13 | 17.18 | $17.18 | — |
| 2025-01-10 | 17.18 | $17.18 | — |
| 2025-01-08 | 17.18 | $17.18 | — |
| 2025-01-07 | 17.18 | $17.18 | — |
| 2025-01-06 | 17.18 | $17.18 | — |
| 2025-01-03 | 17.18 | $17.18 | — |
| 2025-01-02 | 17.18 | $17.18 | — |
| 2024-12-31 | 17.18 | $17.18 | — |
| 2024-12-30 | 17.18 | $17.18 | — |
| 2024-12-27 | 17.18 | $17.18 | — |
| 2024-12-26 | 17.18 | $17.18 | — |
| 2024-12-24 | 17.18 | $17.18 | — |
| 2024-12-23 | 17.18 | $17.18 | — |
| 2024-12-20 | 17.18 | $17.18 | — |
| 2024-12-19 | 17.18 | $17.18 | — |
| 2024-12-18 | 17.18 | $17.18 | — |
| 2024-12-17 | 17.18 | $17.18 | — |
| 2024-12-16 | 17.18 | $17.18 | — |
| 2024-12-13 | 17.18 | $17.18 | — |
| 2024-12-12 | 17.18 | $17.18 | — |
| 2024-12-11 | 17.18 | $17.18 | — |
| 2024-12-10 | 17.18 | $17.18 | — |
| 2024-12-09 | 17.18 | $17.18 | — |
| 2024-12-06 | 17.18 | $17.18 | — |
| 2024-12-05 | 17.18 | $17.18 | — |
| 2024-12-04 | 17.18 | $17.18 | — |
| 2024-12-03 | 17.18 | $17.18 | — |
| 2024-12-02 | 17.18 | $17.18 | — |
| 2024-11-29 | 17.18 | $17.18 | — |
| 2024-11-27 | 17.18 | $17.18 | — |
| 2024-11-26 | 17.18 | $17.18 | — |
| 2024-11-25 | 17.18 | $17.18 | — |
| 2024-11-22 | 17.18 | $17.18 | — |
| 2024-11-21 | 17.18 | $17.18 | — |
| 2024-11-20 | 17.18 | $17.18 | — |
| 2024-11-19 | 17.18 | $17.18 | — |
| 2024-11-18 | 17.18 | $17.18 | — |
| 2024-11-15 | 17.18 | $17.18 | — |
| 2024-11-14 | 17.18 | $17.18 | — |
| 2024-11-13 | 17.18 | $17.18 | — |
| 2024-11-12 | 17.18 | $17.18 | — |
| 2024-11-11 | 17.18 | $17.18 | — |
| 2024-11-08 | 17.18 | $17.18 | — |
| 2024-11-07 | 17.18 | $17.18 | — |
| 2024-11-06 | 17.18 | $17.18 | — |
| 2024-11-05 | 17.18 | $17.18 | — |
| 2024-11-04 | 17.18 | $17.18 | — |
| 2024-11-01 | 17.18 | $17.18 | — |
| 2024-10-31 | 17.18 | $17.18 | — |
| 2024-10-30 | 17.18 | $17.18 | — |
| 2024-10-29 | 17.18 | $17.18 | — |
| 2024-10-28 | 17.18 | $17.18 | — |
| 2024-10-25 | 17.18 | $17.18 | — |
| 2024-10-24 | 17.18 | $17.18 | — |
| 2024-10-23 | 17.18 | $17.18 | — |
| 2024-10-22 | 17.18 | $17.18 | — |
| 2024-10-21 | 17.18 | $17.18 | — |
| 2024-10-18 | 17.18 | $17.18 | — |
| 2024-10-17 | 17.19 | $17.18 | — |
| 2024-10-16 | 17.19 | $17.18 | — |
| 2024-10-15 | 17.19 | $17.18 | — |
| 2024-10-14 | 17.19 | $17.18 | — |
| 2024-10-11 | 17.19 | $17.18 | — |
| 2024-10-10 | 17.19 | $17.18 | — |
| 2024-10-09 | 17.19 | $17.18 | — |
| 2024-10-08 | 17.19 | $17.18 | — |
| 2024-10-07 | 17.19 | $17.18 | — |
| 2024-10-04 | 17.19 | $17.18 | — |
| 2024-10-03 | 17.19 | $17.18 | — |
| 2024-10-02 | 17.20 | $17.18 | — |
| 2024-10-01 | 17.20 | $17.18 | — |
| 2024-09-30 | 17.20 | $17.18 | — |
| 2024-09-27 | 17.20 | $17.18 | — |
| 2024-09-26 | 17.20 | $17.18 | — |
| 2024-09-25 | 17.21 | $17.18 | — |
| 2024-09-24 | 17.21 | $17.18 | — |
| 2024-09-23 | 17.21 | $17.18 | — |
| 2024-09-20 | 17.22 | $17.18 | — |
| 2024-09-19 | 17.22 | $17.18 | — |
| 2024-09-18 | 17.22 | $17.18 | — |
| 2024-09-17 | 17.23 | $17.18 | — |
| 2024-09-16 | 17.23 | $17.18 | — |
| 2024-09-13 | 17.24 | $17.18 | — |
| 2024-09-12 | 17.24 | $17.18 | — |
| 2024-09-11 | 17.25 | $17.18 | — |
| 2024-09-10 | 17.26 | $17.18 | — |
| 2024-09-09 | 17.27 | $17.18 | — |
| 2024-09-06 | 17.28 | $17.18 | — |
| 2024-09-05 | 17.29 | $17.18 | — |
| 2024-09-04 | 17.30 | $17.18 | — |
| 2024-09-03 | 17.31 | $17.18 | — |
| 2024-08-30 | 17.32 | $17.18 | — |
| 2024-08-29 | 17.34 | $17.18 | — |
| 2024-08-28 | 17.35 | $17.18 | — |
| 2024-08-27 | 17.37 | $17.18 | — |
| 2024-08-26 | 17.39 | $17.18 | — |
| 2024-08-23 | 17.42 | $17.18 | — |
| 2024-08-22 | 17.44 | $17.18 | — |
| 2024-08-21 | 17.47 | $17.18 | — |
| 2024-08-20 | 17.50 | $17.18 | — |
| 2024-08-19 | 17.53 | $17.18 | — |
| 2024-08-16 | 17.57 | $17.18 | — |
| 2024-08-15 | 17.61 | $17.18 | — |
| 2024-08-14 | 17.65 | $17.18 | — |
| 2024-08-13 | 17.70 | $17.18 | — |
| 2024-08-12 | 17.76 | $17.18 | — |
| 2024-08-09 | 17.82 | $17.18 | — |
| 2024-08-08 | 17.89 | $17.18 | — |
| 2024-08-07 | 17.96 | $17.18 | — |
| 2024-08-06 | 18.04 | $17.18 | — |
| 2024-08-05 | 18.13 | $17.18 | — |
| 2024-08-02 | 18.24 | $17.18 | — |
| 2024-08-01 | 18.35 | $17.18 | — |
| 2024-07-31 | 18.47 | $17.18 | — |
| 2024-07-30 | 18.60 | $17.18 | — |
| 2024-07-29 | 18.75 | $17.18 | — |
| 2024-07-26 | 18.92 | $17.18 | — |
| 2024-07-25 | 19.10 | $17.18 | — |
| 2024-07-24 | 19.31 | $17.18 | 4381 |
| 2024-07-23 | 19.53 | $19.53 | — |
| 2024-07-22 | 19.53 | $19.53 | — |
| 2024-07-19 | 19.53 | $19.53 | — |
| 2024-07-18 | 19.53 | $19.53 | — |
| 2024-07-17 | 19.53 | $19.53 | — |
| 2024-07-16 | 19.53 | $19.53 | — |
| 2024-07-15 | 19.53 | $19.53 | — |
| 2024-07-12 | 19.53 | $19.53 | — |
| 2024-07-11 | 19.53 | $19.53 | — |
| 2024-07-10 | 19.53 | $19.53 | — |
| 2024-07-09 | 19.53 | $19.53 | — |
| 2024-07-08 | 19.53 | $19.53 | — |
| 2024-07-05 | 19.53 | $19.53 | — |
| 2024-07-03 | 19.53 | $19.53 | — |
| 2024-07-02 | 19.53 | $19.53 | — |
| 2024-07-01 | 19.53 | $19.53 | — |
| 2024-06-28 | 19.53 | $19.53 | — |
| 2024-06-27 | 19.53 | $19.53 | — |
| 2024-06-26 | 19.53 | $19.53 | — |
| 2024-06-25 | 19.53 | $19.53 | — |
| 2024-06-24 | 19.53 | $19.53 | — |
| 2024-06-21 | 19.53 | $19.53 | — |
| 2024-06-20 | 19.53 | $19.53 | — |
| 2024-06-18 | 19.53 | $19.53 | — |
| 2024-06-17 | 19.53 | $19.53 | — |
| 2024-06-14 | 19.53 | $19.53 | — |
| 2024-06-13 | 19.53 | $19.53 | — |
| 2024-06-12 | 19.53 | $19.53 | — |
| 2024-06-11 | 19.53 | $19.53 | — |
| 2024-06-10 | 19.53 | $19.53 | — |
| 2024-06-07 | 19.53 | $19.53 | — |
| 2024-06-06 | 19.53 | $19.53 | — |
| 2024-06-05 | 19.53 | $19.53 | — |
| 2024-06-04 | 19.53 | $19.53 | — |
| 2024-06-03 | 19.53 | $19.53 | — |
| 2024-05-31 | 19.53 | $19.53 | — |
| 2024-05-30 | 19.53 | $19.53 | — |
| 2024-05-29 | 19.53 | $19.53 | — |
| 2024-05-28 | 19.53 | $19.53 | — |
| 2024-05-24 | 19.53 | $19.53 | — |
| 2024-05-23 | 19.53 | $19.53 | — |
| 2024-05-22 | 19.53 | $19.53 | — |
| 2024-05-21 | 19.53 | $19.53 | — |
| 2024-05-20 | 19.53 | $19.53 | — |
| 2024-05-17 | 19.53 | $19.53 | — |
| 2024-05-16 | 19.53 | $19.53 | — |
| 2024-05-15 | 19.53 | $19.53 | — |
| 2024-05-14 | 19.53 | $19.53 | — |
| 2024-05-13 | 19.53 | $19.53 | — |
| 2024-05-10 | 19.53 | $19.53 | — |
| 2024-05-09 | 19.53 | $19.53 | — |
| 2024-05-08 | 19.53 | $19.53 | — |
| 2024-05-07 | 19.53 | $19.53 | — |
| 2024-05-06 | 19.53 | $19.53 | — |
| 2024-05-03 | 19.53 | $19.53 | — |
| 2024-05-02 | 19.53 | $19.53 | — |
| 2024-05-01 | 19.53 | $19.53 | — |
| 2024-04-30 | 19.53 | $19.53 | — |
| 2024-04-29 | 19.53 | $19.53 | — |
| 2024-04-26 | 19.53 | $19.53 | — |
| 2024-04-25 | 19.53 | $19.53 | — |
| 2024-04-24 | 19.53 | $19.53 | — |
| 2024-04-23 | 19.53 | $19.53 | — |
| 2024-04-22 | 19.53 | $19.53 | — |
| 2024-04-19 | 19.53 | $19.53 | — |
| 2024-04-18 | 19.53 | $19.53 | — |
| 2024-04-17 | 19.53 | $19.53 | — |
| 2024-04-16 | 19.53 | $19.53 | — |
| 2024-04-15 | 19.53 | $19.53 | — |
| 2024-04-12 | 19.53 | $19.53 | — |
| 2024-04-11 | 19.53 | $19.53 | — |
| 2024-04-10 | 19.53 | $19.53 | — |
| 2024-04-09 | 19.53 | $19.53 | — |
| 2024-04-08 | 19.53 | $19.53 | — |
| 2024-04-05 | 19.53 | $19.53 | — |
| 2024-04-04 | 19.53 | $19.53 | — |
| 2024-04-03 | 19.53 | $19.53 | — |
| 2024-04-02 | 19.53 | $19.53 | — |
| 2024-04-01 | 19.53 | $19.53 | — |
| 2024-03-28 | 19.53 | $19.53 | — |
| 2024-03-27 | 19.53 | $19.53 | — |
| 2024-03-26 | 19.53 | $19.53 | — |
| 2024-03-25 | 19.53 | $19.53 | — |
| 2024-03-22 | 19.53 | $19.53 | — |
| 2024-03-21 | 19.53 | $19.53 | — |
| 2024-03-20 | 19.53 | $19.53 | — |
| 2024-03-19 | 19.53 | $19.53 | — |
| 2024-03-18 | 19.53 | $19.53 | — |
| 2024-03-15 | 19.53 | $19.53 | — |
| 2024-03-14 | 19.53 | $19.53 | — |
| 2024-03-13 | 19.53 | $19.53 | — |
| 2024-03-12 | 19.53 | $19.53 | — |
| 2024-03-11 | 19.53 | $19.53 | — |
| 2024-03-08 | 19.53 | $19.53 | — |
| 2024-03-07 | 19.53 | $19.53 | — |
| 2024-03-06 | 19.53 | $19.53 | — |
| 2024-03-05 | 19.53 | $19.53 | — |
| 2024-03-04 | 19.53 | $19.53 | — |
| 2024-03-01 | 19.53 | $19.53 | — |
| 2024-02-29 | 19.53 | $19.53 | — |
| 2024-02-28 | 19.53 | $19.53 | — |
| 2024-02-27 | 19.53 | $19.53 | — |
| 2024-02-26 | 19.53 | $19.53 | — |
| 2024-02-23 | 19.53 | $19.53 | — |
| 2024-02-22 | 19.53 | $19.53 | — |
| 2024-02-21 | 19.53 | $19.53 | — |
| 2024-02-20 | 19.53 | $19.53 | — |
| 2024-02-16 | 19.53 | $19.53 | — |
| 2024-02-15 | 19.53 | $19.53 | — |
| 2024-02-14 | 19.53 | $19.53 | — |
| 2024-02-13 | 19.53 | $19.53 | — |
| 2024-02-12 | 19.53 | $19.53 | — |
| 2024-02-09 | 19.53 | $19.53 | — |
| 2024-02-08 | 19.53 | $19.53 | — |
| 2024-02-07 | 19.53 | $19.53 | — |
| 2024-02-06 | 19.53 | $19.53 | — |
| 2024-02-05 | 19.53 | $19.53 | — |
| 2024-02-02 | 19.53 | $19.53 | — |
| 2024-02-01 | 19.53 | $19.53 | — |
| 2024-01-31 | 19.53 | $19.53 | — |
| 2024-01-30 | 19.53 | $19.53 | — |
| 2024-01-29 | 19.53 | $19.53 | — |
| 2024-01-26 | 19.53 | $19.53 | — |
| 2024-01-25 | 19.53 | $19.53 | — |
| 2024-01-24 | 19.53 | $19.53 | — |
| 2024-01-23 | 19.53 | $19.53 | — |
| 2024-01-22 | 19.53 | $19.53 | — |
| 2024-01-19 | 19.53 | $19.53 | — |
| 2024-01-18 | 19.53 | $19.53 | — |
| 2024-01-17 | 19.53 | $19.53 | — |
| 2024-01-16 | 19.53 | $19.53 | — |
| 2024-01-12 | 19.53 | $19.53 | — |
| 2024-01-11 | 19.53 | $19.53 | — |
| 2024-01-10 | 19.53 | $19.53 | — |
| 2024-01-09 | 19.53 | $19.53 | — |
| 2024-01-08 | 19.53 | $19.53 | — |
| 2024-01-05 | 19.53 | $19.53 | — |
| 2024-01-04 | 19.53 | $19.53 | — |
| 2024-01-03 | 19.53 | $19.53 | — |
| 2024-01-02 | 19.53 | $19.53 | — |
| 2023-12-29 | 19.53 | $19.53 | — |
| 2023-12-28 | 19.53 | $19.53 | — |
| 2023-12-27 | 19.53 | $19.53 | — |
| 2023-12-26 | 19.53 | $19.53 | — |
| 2023-12-22 | 19.53 | $19.53 | — |
| 2023-12-21 | 19.53 | $19.53 | — |
| 2023-12-20 | 19.53 | $19.53 | — |
| 2023-12-19 | 19.53 | $19.53 | — |
| 2023-12-18 | 19.53 | $19.53 | — |
| 2023-12-15 | 19.53 | $19.53 | — |
| 2023-12-14 | 19.53 | $19.53 | — |
| 2023-12-13 | 19.53 | $19.53 | — |
| 2023-12-12 | 19.53 | $19.53 | — |
| 2023-12-11 | 19.53 | $19.53 | — |
| 2023-12-08 | 19.53 | $19.53 | — |
| 2023-12-07 | 19.53 | $19.53 | — |
| 2023-12-06 | 19.53 | $19.53 | — |
| 2023-12-05 | 19.53 | $19.53 | — |
| 2023-12-04 | 19.53 | $19.53 | — |
| 2023-12-01 | 19.53 | $19.53 | — |
| 2023-11-30 | 19.53 | $19.53 | — |
| 2023-11-29 | 19.53 | $19.53 | — |
| 2023-11-28 | 19.53 | $19.53 | — |
| 2023-11-27 | 19.52 | $19.53 | — |
| 2023-11-24 | 19.52 | $19.53 | — |
| 2023-11-22 | 19.52 | $19.53 | — |
| 2023-11-21 | 19.52 | $19.53 | — |
| 2023-11-20 | 19.52 | $19.53 | — |
| 2023-11-17 | 19.52 | $19.53 | — |
| 2023-11-16 | 19.52 | $19.53 | — |
| 2023-11-15 | 19.52 | $19.53 | — |
| 2023-11-14 | 19.52 | $19.53 | — |
| 2023-11-13 | 19.52 | $19.53 | — |
| 2023-11-10 | 19.51 | $19.53 | — |
| 2023-11-09 | 19.51 | $19.53 | — |
| 2023-11-08 | 19.51 | $19.53 | — |
| 2023-11-07 | 19.51 | $19.53 | — |
| 2023-11-06 | 19.51 | $19.53 | — |
| 2023-11-03 | 19.51 | $19.53 | — |
| 2023-11-02 | 19.50 | $19.53 | — |
| 2023-11-01 | 19.50 | $19.53 | — |
| 2023-10-31 | 19.50 | $19.53 | — |
| 2023-10-30 | 19.49 | $19.53 | — |
| 2023-10-27 | 19.49 | $19.53 | — |
| 2023-10-26 | 19.48 | $19.53 | — |
| 2023-10-25 | 19.48 | $19.53 | — |
| 2023-10-24 | 19.47 | $19.53 | — |
| 2023-10-23 | 19.47 | $19.53 | — |
| 2023-10-20 | 19.46 | $19.53 | — |
| 2023-10-19 | 19.46 | $19.53 | — |
| 2023-10-18 | 19.45 | $19.53 | — |
| 2023-10-17 | 19.44 | $19.53 | — |
| 2023-10-16 | 19.43 | $19.53 | — |
| 2023-10-13 | 19.42 | $19.53 | — |
| 2023-10-12 | 19.41 | $19.53 | — |
| 2023-10-11 | 19.39 | $19.53 | — |
| 2023-10-10 | 19.38 | $19.53 | — |
| 2023-10-09 | 19.36 | $19.53 | — |
| 2023-10-06 | 19.35 | $19.53 | — |
| 2023-10-05 | 19.33 | $19.53 | — |
| 2023-10-04 | 19.30 | $19.53 | — |
| 2023-10-03 | 19.28 | $19.53 | — |
| 2023-10-02 | 19.25 | $19.53 | — |
| 2023-09-29 | 19.23 | $19.53 | — |
| 2023-09-28 | 19.19 | $19.53 | — |
| 2023-09-27 | 19.16 | $19.53 | — |
| 2023-09-26 | 19.12 | $19.53 | — |
| 2023-09-25 | 19.08 | $19.53 | — |
| 2023-09-22 | 19.03 | $19.53 | — |
| 2023-09-21 | 18.97 | $19.53 | — |
| 2023-09-20 | 18.92 | $19.53 | — |
| 2023-09-19 | 18.85 | $19.53 | — |
| 2023-09-18 | 18.78 | $19.53 | — |
| 2023-09-15 | 18.70 | $19.53 | — |
| 2023-09-14 | 18.61 | $19.53 | — |
| 2023-09-13 | 18.52 | $19.53 | — |
| 2023-09-12 | 18.41 | $19.53 | — |
| 2023-09-11 | 18.29 | $19.53 | — |
| 2023-09-08 | 18.16 | $19.53 | — |
| 2023-09-07 | 18.02 | $19.53 | — |
| 2023-09-06 | 17.86 | $19.53 | — |
| 2023-09-05 | 17.69 | $19.53 | — |
| 2023-09-01 | 17.49 | $19.53 | — |
| 2023-08-31 | 17.28 | $19.53 | — |
| 2023-08-30 | 17.04 | $19.53 | — |
| 2023-08-29 | 16.78 | $19.53 | — |
| 2023-08-28 | 16.49 | $19.53 | — |
| 2023-08-25 | 16.17 | $19.53 | — |
| 2023-08-24 | 15.81 | $19.53 | — |
| 2023-08-23 | 15.42 | $19.53 | — |
| 2023-08-22 | 14.99 | $19.53 | 200 |
| 2023-08-21 | 14.51 | $14.51 | — |
| 2023-08-18 | 14.51 | $14.51 | — |
| 2023-08-17 | 14.51 | $14.51 | — |
| 2023-08-16 | 14.51 | $14.51 | — |
| 2023-08-15 | 14.51 | $14.51 | — |
| 2023-08-14 | 14.51 | $14.51 | — |
| 2023-08-11 | 14.51 | $14.51 | — |
| 2023-08-10 | 14.51 | $14.51 | — |
| 2023-08-09 | 14.51 | $14.51 | — |
| 2023-08-08 | 14.51 | $14.51 | — |
| 2023-08-07 | 14.51 | $14.51 | — |
| 2023-08-04 | 14.51 | $14.51 | — |
| 2023-08-03 | 14.51 | $14.51 | — |
| 2023-08-02 | 14.51 | $14.51 | — |
| 2023-08-01 | 14.51 | $14.51 | — |
| 2023-07-31 | 14.51 | $14.51 | — |
| 2023-07-28 | 14.52 | $14.51 | — |
| 2023-07-27 | 14.52 | $14.51 | — |
| 2023-07-26 | 14.52 | $14.51 | — |
| 2023-07-25 | 14.52 | $14.51 | — |
| 2023-07-24 | 14.52 | $14.51 | — |
| 2023-07-21 | 14.52 | $14.51 | — |
| 2023-07-20 | 14.52 | $14.51 | — |
| 2023-07-19 | 14.52 | $14.51 | — |
| 2023-07-18 | 14.52 | $14.51 | — |
| 2023-07-17 | 14.52 | $14.51 | — |
| 2023-07-14 | 14.52 | $14.51 | — |
| 2023-07-13 | 14.53 | $14.51 | — |
| 2023-07-12 | 14.53 | $14.51 | — |
| 2023-07-11 | 14.53 | $14.51 | — |
| 2023-07-10 | 14.53 | $14.51 | — |
| 2023-07-07 | 14.53 | $14.51 | — |
| 2023-07-06 | 14.54 | $14.51 | — |
| 2023-07-05 | 14.54 | $14.51 | — |
| 2023-07-03 | 14.54 | $14.51 | — |
| 2023-06-30 | 14.54 | $14.51 | — |
| 2023-06-29 | 14.55 | $14.51 | — |
| 2023-06-28 | 14.55 | $14.51 | — |
| 2023-06-27 | 14.56 | $14.51 | — |
| 2023-06-26 | 14.56 | $14.51 | — |
| 2023-06-23 | 14.57 | $14.51 | — |
| 2023-06-22 | 14.57 | $14.51 | — |
| 2023-06-21 | 14.58 | $14.51 | — |
| 2023-06-20 | 14.59 | $14.51 | — |
| 2023-06-16 | 14.60 | $14.51 | — |
| 2023-06-15 | 14.60 | $14.51 | — |
| 2023-06-14 | 14.61 | $14.51 | — |
| 2023-06-13 | 14.63 | $14.51 | — |
| 2023-06-12 | 14.64 | $14.51 | — |
| 2023-06-09 | 14.65 | $14.51 | — |
| 2023-06-08 | 14.67 | $14.51 | — |
| 2023-06-07 | 14.68 | $14.51 | — |
| 2023-06-06 | 14.70 | $14.51 | — |
| 2023-06-05 | 14.72 | $14.51 | — |
| 2023-06-02 | 14.74 | $14.51 | — |
| 2023-06-01 | 14.77 | $14.51 | — |
| 2023-05-31 | 14.79 | $14.51 | — |
| 2023-05-30 | 14.82 | $14.51 | — |
| 2023-05-26 | 14.86 | $14.51 | — |
| 2023-05-25 | 14.89 | $18.53 | 100 |
| 2023-05-24 | 14.51 | $14.51 | — |
| 2023-05-23 | 14.51 | $14.51 | — |
| 2023-05-22 | 14.51 | $14.51 | — |
| 2023-05-19 | 14.51 | $14.51 | — |
| 2023-05-18 | 14.51 | $14.51 | — |
| 2023-05-17 | 14.51 | $14.51 | — |
| 2023-05-16 | 14.51 | $14.51 | — |
| 2023-05-15 | 14.51 | $14.51 | — |
| 2023-05-12 | 14.51 | $14.51 | — |
| 2023-05-11 | 14.51 | $14.51 | — |
| 2023-05-10 | 14.51 | $14.51 | — |
| 2023-05-09 | 14.51 | $14.51 | — |
| 2023-05-08 | 14.51 | $14.51 | — |
| 2023-05-05 | 14.51 | $14.51 | — |
| 2023-05-04 | 14.51 | $14.51 | — |
| 2023-05-03 | 14.51 | $14.51 | — |
| 2023-05-02 | 14.51 | $14.51 | — |
| 2023-05-01 | 14.51 | $14.51 | — |
| 2023-04-28 | 14.51 | $14.51 | — |
| 2023-04-27 | 14.51 | $14.51 | — |
| 2023-04-26 | 14.51 | $14.51 | — |
| 2023-04-25 | 14.51 | $14.51 | — |
| 2023-04-24 | 14.51 | $14.51 | — |
| 2023-04-21 | 14.51 | $14.51 | — |
| 2023-04-20 | 14.51 | $14.51 | — |
| 2023-04-19 | 14.51 | $14.51 | — |
| 2023-04-18 | 14.51 | $14.51 | — |
| 2023-04-17 | 14.51 | $14.51 | — |
| 2023-04-14 | 14.51 | $14.51 | — |
| 2023-04-13 | 14.51 | $14.51 | — |
| 2023-04-12 | 14.51 | $14.51 | — |
| 2023-04-11 | 14.51 | $14.51 | — |
| 2023-04-10 | 14.51 | $14.51 | — |
| 2023-04-06 | 14.51 | $14.51 | — |
| 2023-04-05 | 14.51 | $14.51 | — |
| 2023-04-04 | 14.51 | $14.51 | — |
| 2023-04-03 | 14.51 | $14.51 | — |
| 2023-03-31 | 14.51 | $14.51 | — |
| 2023-03-30 | 14.51 | $14.51 | — |
| 2023-03-29 | 14.51 | $14.51 | — |
| 2023-03-28 | 14.51 | $14.51 | — |
| 2023-03-27 | 14.51 | $14.51 | — |
| 2023-03-24 | 14.51 | $14.51 | — |
| 2023-03-23 | 14.51 | $14.51 | — |
| 2023-03-22 | 14.51 | $14.51 | — |
| 2023-03-21 | 14.51 | $14.51 | — |
| 2023-03-20 | 14.51 | $14.51 | — |
| 2023-03-17 | 14.51 | $14.51 | — |
| 2023-03-16 | 14.51 | $14.51 | — |
| 2023-03-15 | 14.51 | $14.51 | — |
| 2023-03-14 | 14.51 | $14.51 | — |
| 2023-03-13 | 14.51 | $14.51 | — |
| 2023-03-10 | 14.51 | $14.51 | — |
| 2023-03-09 | 14.51 | $14.51 | — |
| 2023-03-08 | 14.51 | $14.51 | — |
| 2023-03-07 | 14.51 | $14.51 | — |
| 2023-03-06 | 14.51 | $14.51 | — |
| 2023-03-03 | 14.51 | $14.51 | — |
| 2023-03-02 | 14.51 | $14.51 | — |
| 2023-03-01 | 14.51 | $14.51 | — |
| 2023-02-28 | 14.51 | $14.51 | — |
| 2023-02-27 | 14.51 | $14.51 | — |
| 2023-02-24 | 14.51 | $14.51 | — |
| 2023-02-23 | 14.51 | $14.51 | — |
| 2023-02-22 | 14.51 | $14.51 | — |
| 2023-02-21 | 14.51 | $14.51 | — |
| 2023-02-17 | 14.51 | $14.51 | — |
| 2023-02-16 | 14.51 | $14.51 | — |
| 2023-02-15 | 14.51 | $14.51 | — |
| 2023-02-14 | 14.51 | $14.51 | — |
| 2023-02-13 | 14.51 | $14.51 | — |
| 2023-02-10 | 14.51 | $14.51 | — |
| 2023-02-09 | 14.51 | $14.51 | — |
| 2023-02-08 | 14.51 | $14.51 | — |
| 2023-02-07 | 14.51 | $14.51 | — |
| 2023-02-06 | 14.51 | $14.51 | — |
| 2023-02-03 | 14.51 | $14.51 | — |
| 2023-02-02 | 14.51 | $14.51 | — |
| 2023-02-01 | 14.51 | $14.51 | — |
| 2023-01-31 | 14.51 | $14.51 | — |
| 2023-01-30 | 14.51 | $14.51 | — |
| 2023-01-27 | 14.51 | $14.51 | — |
| 2023-01-26 | 14.51 | $14.51 | — |
| 2023-01-25 | 14.51 | $14.51 | — |
| 2023-01-24 | 14.51 | $14.51 | — |
| 2023-01-23 | 14.51 | $14.51 | — |
| 2023-01-20 | 14.51 | $14.51 | — |
| 2023-01-19 | 14.51 | $14.51 | — |
| 2023-01-18 | 14.51 | $14.51 | — |
| 2023-01-17 | 14.51 | $14.51 | — |
| 2023-01-13 | 14.52 | $14.51 | — |
| 2023-01-12 | 14.52 | $14.51 | — |
| 2023-01-11 | 14.52 | $14.51 | — |
| 2023-01-10 | 14.52 | $14.51 | — |
| 2023-01-09 | 14.52 | $14.51 | — |
| 2023-01-06 | 14.52 | $14.51 | — |
| 2023-01-05 | 14.52 | $14.51 | — |
| 2023-01-04 | 14.52 | $14.51 | — |
| 2023-01-03 | 14.52 | $14.51 | — |
| 2022-12-30 | 14.52 | $14.51 | — |
| 2022-12-29 | 14.52 | $14.51 | — |
| 2022-12-28 | 14.53 | $14.51 | — |
| 2022-12-27 | 14.53 | $14.51 | — |
| 2022-12-23 | 14.53 | $14.51 | — |
| 2022-12-22 | 14.53 | $14.51 | — |
| 2022-12-21 | 14.53 | $14.51 | — |
| 2022-12-20 | 14.54 | $14.51 | — |
| 2022-12-19 | 14.54 | $14.51 | — |
| 2022-12-16 | 14.54 | $14.51 | — |
| 2022-12-15 | 14.54 | $14.51 | — |
| 2022-12-14 | 14.55 | $14.51 | — |
| 2022-12-13 | 14.55 | $14.51 | — |
| 2022-12-12 | 14.56 | $14.51 | — |
| 2022-12-09 | 14.56 | $14.51 | — |
| 2022-12-08 | 14.57 | $14.51 | — |
| 2022-12-07 | 14.57 | $14.51 | — |
| 2022-12-06 | 14.58 | $14.51 | — |
| 2022-12-05 | 14.59 | $14.51 | — |
| 2022-12-02 | 14.59 | $14.51 | — |
| 2022-12-01 | 14.60 | $14.51 | — |
| 2022-11-30 | 14.61 | $14.51 | — |
| 2022-11-29 | 14.62 | $14.51 | — |
| 2022-11-28 | 14.63 | $14.51 | — |
| 2022-11-25 | 14.65 | $14.51 | — |
| 2022-11-23 | 14.66 | $14.51 | — |
| 2022-11-22 | 14.68 | $14.51 | — |
| 2022-11-21 | 14.70 | $14.51 | — |
| 2022-11-18 | 14.71 | $14.51 | — |
| 2022-11-17 | 14.74 | $14.51 | — |
| 2022-11-16 | 14.76 | $14.51 | — |
| 2022-11-15 | 14.79 | $14.51 | — |
| 2022-11-14 | 14.82 | $14.51 | — |
| 2022-11-11 | 14.85 | $14.51 | — |
| 2022-11-10 | 14.88 | $14.51 | — |
| 2022-11-09 | 14.92 | $14.51 | — |
| 2022-11-08 | 14.97 | $14.51 | — |
| 2022-11-07 | 15.01 | $14.51 | — |
| 2022-11-04 | 15.07 | $14.51 | — |
| 2022-11-03 | 15.13 | $14.51 | — |
| 2022-11-02 | 15.19 | $14.51 | — |
| 2022-11-01 | 15.26 | $14.51 | — |
| 2022-10-31 | 15.34 | $14.51 | — |
| 2022-10-28 | 15.43 | $14.51 | — |
| 2022-10-27 | 15.53 | $14.51 | — |
| 2022-10-26 | 15.63 | $14.51 | 100 |
| 2022-10-25 | 15.75 | $15.67 | — |
| 2022-10-24 | 15.76 | $15.67 | — |
| 2022-10-21 | 15.77 | $15.67 | — |
| 2022-10-20 | 15.78 | $15.67 | — |
| 2022-10-19 | 15.79 | $15.67 | — |
| 2022-10-18 | 15.80 | $15.67 | — |
| 2022-10-17 | 15.82 | $15.67 | — |
| 2022-10-14 | 15.83 | $15.67 | — |
| 2022-10-13 | 15.85 | $15.67 | — |
| 2022-10-12 | 15.87 | $15.67 | — |
| 2022-10-11 | 15.89 | $15.67 | — |
| 2022-10-10 | 15.92 | $15.67 | — |
| 2022-10-07 | 15.94 | $15.67 | — |
| 2022-10-06 | 15.97 | $15.67 | — |
| 2022-10-05 | 16.00 | $15.67 | — |
| 2022-10-04 | 16.04 | $15.67 | — |
| 2022-10-03 | 16.08 | $15.67 | — |
| 2022-09-30 | 16.12 | $15.67 | — |
| 2022-09-29 | 16.16 | $15.67 | — |
| 2022-09-28 | 16.22 | $15.67 | — |
| 2022-09-27 | 16.27 | $15.67 | — |
| 2022-09-26 | 16.34 | $15.67 | 200 |
| 2022-09-23 | 16.41 | $16.41 | — |
| 2022-09-22 | 16.41 | $16.41 | — |
| 2022-09-21 | 16.41 | $16.41 | — |
| 2022-09-20 | 16.41 | $16.41 | — |
| 2022-09-19 | 16.41 | $16.41 | — |
| 2022-09-16 | 16.41 | $16.41 | — |
| 2022-09-15 | 16.41 | $16.41 | — |
| 2022-09-14 | 16.41 | $16.41 | — |
| 2022-09-13 | 16.41 | $16.41 | — |
| 2022-09-12 | 16.41 | $16.41 | — |
| 2022-09-09 | 16.41 | $16.41 | — |
| 2022-09-08 | 16.41 | $16.41 | — |
| 2022-09-07 | 16.40 | $16.41 | — |
| 2022-09-06 | 16.40 | $16.41 | — |
| 2022-09-02 | 16.40 | $16.41 | — |
| 2022-09-01 | 16.40 | $16.41 | — |
| 2022-08-31 | 16.40 | $16.41 | — |
| 2022-08-30 | 16.40 | $16.41 | — |
| 2022-08-29 | 16.40 | $16.41 | — |
| 2022-08-26 | 16.40 | $16.41 | — |
| 2022-08-25 | 16.40 | $16.41 | — |
| 2022-08-24 | 16.40 | $16.41 | — |
| 2022-08-23 | 16.40 | $16.41 | — |
| 2022-08-22 | 16.39 | $16.41 | — |
| 2022-08-19 | 16.39 | $16.41 | — |
| 2022-08-18 | 16.39 | $16.41 | — |
| 2022-08-17 | 16.39 | $16.41 | — |
| 2022-08-16 | 16.39 | $16.41 | — |
| 2022-08-15 | 16.38 | $16.41 | — |
| 2022-08-12 | 16.38 | $16.41 | — |
| 2022-08-11 | 16.38 | $16.41 | — |
| 2022-08-10 | 16.38 | $16.41 | — |
| 2022-08-09 | 16.37 | $16.41 | — |
| 2022-08-08 | 16.37 | $16.41 | — |
| 2022-08-05 | 16.36 | $16.41 | — |
| 2022-08-04 | 16.36 | $16.41 | — |
| 2022-08-03 | 16.35 | $16.41 | — |
| 2022-08-02 | 16.35 | $16.41 | — |
| 2022-08-01 | 16.34 | $16.41 | — |
| 2022-07-29 | 16.33 | $16.41 | — |
| 2022-07-28 | 16.33 | $16.41 | — |
| 2022-07-27 | 16.32 | $16.41 | 100 |
| 2022-07-26 | 16.31 | $16.33 | — |
| 2022-07-25 | 16.30 | $16.33 | — |
| 2022-07-22 | 16.30 | $16.33 | — |
| 2022-07-21 | 16.30 | $16.33 | — |
| 2022-07-20 | 16.29 | $16.33 | — |
| 2022-07-19 | 16.29 | $16.33 | — |
| 2022-07-18 | 16.29 | $16.33 | — |
| 2022-07-15 | 16.28 | $16.33 | — |
| 2022-07-14 | 16.28 | $16.33 | — |
| 2022-07-13 | 16.27 | $16.33 | — |
| 2022-07-12 | 16.27 | $16.33 | — |
| 2022-07-11 | 16.26 | $16.33 | — |
| 2022-07-08 | 16.25 | $16.33 | — |
| 2022-07-07 | 16.24 | $16.33 | — |
| 2022-07-06 | 16.23 | $16.33 | — |
| 2022-07-05 | 16.22 | $16.33 | — |
| 2022-07-01 | 16.21 | $16.33 | — |
| 2022-06-30 | 16.20 | $16.33 | — |
| 2022-06-29 | 16.19 | $16.33 | — |
| 2022-06-28 | 16.17 | $16.33 | — |
| 2022-06-27 | 16.16 | $16.33 | — |
| 2022-06-24 | 16.14 | $16.33 | — |
| 2022-06-23 | 16.12 | $16.33 | — |
| 2022-06-22 | 16.09 | $16.33 | — |
| 2022-06-21 | 16.07 | $16.33 | — |
| 2022-06-17 | 16.04 | $16.33 | — |
| 2022-06-16 | 16.01 | $16.33 | — |
| 2022-06-15 | 15.98 | $16.33 | — |
| 2022-06-14 | 15.94 | $16.33 | — |
| 2022-06-13 | 15.90 | $16.33 | — |
| 2022-06-10 | 15.86 | $16.33 | — |
| 2022-06-09 | 15.81 | $16.33 | 100 |
| 2022-06-08 | 15.75 | $16.12 | 200 |
| 2022-06-07 | 15.71 | $15.72 | — |
| 2022-06-06 | 15.71 | $15.72 | — |
| 2022-06-03 | 15.71 | $15.72 | — |
| 2022-06-02 | 15.71 | $15.72 | — |
| 2022-06-01 | 15.71 | $15.72 | — |
| 2022-05-31 | 15.71 | $15.72 | — |
| 2022-05-27 | 15.71 | $15.72 | — |
| 2022-05-26 | 15.70 | $15.72 | — |
| 2022-05-25 | 15.70 | $15.72 | — |
| 2022-05-24 | 15.70 | $15.72 | — |
| 2022-05-23 | 15.70 | $15.72 | — |
| 2022-05-20 | 15.70 | $15.72 | — |
| 2022-05-19 | 15.69 | $15.72 | — |
| 2022-05-18 | 15.69 | $15.72 | — |
| 2022-05-17 | 15.69 | $15.72 | — |
| 2022-05-16 | 15.69 | $15.72 | — |
| 2022-05-13 | 15.68 | $15.72 | — |
| 2022-05-12 | 15.68 | $15.72 | — |
| 2022-05-11 | 15.67 | $15.72 | — |
| 2022-05-10 | 15.67 | $15.72 | — |
| 2022-05-09 | 15.66 | $15.72 | — |
| 2022-05-06 | 15.66 | $15.72 | — |
| 2022-05-05 | 15.65 | $15.72 | — |
| 2022-05-04 | 15.64 | $15.72 | — |
| 2022-05-03 | 15.64 | $15.72 | — |
| 2022-05-02 | 15.63 | $15.72 | — |
| 2022-04-29 | 15.62 | $15.72 | — |
| 2022-04-28 | 15.61 | $15.72 | — |
| 2022-04-27 | 15.60 | $15.72 | — |
| 2022-04-26 | 15.58 | $15.72 | — |
| 2022-04-25 | 15.57 | $15.72 | — |
| 2022-04-22 | 15.55 | $15.72 | — |
| 2022-04-21 | 15.53 | $15.72 | — |
| 2022-04-20 | 15.51 | $15.72 | — |
| 2022-04-19 | 15.49 | $15.72 | — |
| 2022-04-18 | 15.47 | $15.72 | — |
| 2022-04-14 | 15.44 | $15.72 | — |
| 2022-04-13 | 15.41 | $15.72 | — |
| 2022-04-12 | 15.38 | $15.72 | — |
| 2022-04-11 | 15.34 | $15.72 | — |
| 2022-04-08 | 15.31 | $15.72 | — |
| 2022-04-07 | 15.26 | $15.72 | — |
| 2022-04-06 | 15.21 | $15.72 | 400 |
| 2022-04-05 | 15.16 | $15.16 | — |
| 2022-04-04 | 15.16 | $15.16 | — |
| 2022-04-01 | 15.16 | $15.16 | — |
| 2022-03-31 | 15.16 | $15.16 | — |
| 2022-03-30 | 15.16 | $15.16 | — |
| 2022-03-29 | 15.16 | $15.16 | — |
| 2022-03-28 | 15.16 | $15.16 | — |
| 2022-03-25 | 15.16 | $15.16 | — |
| 2022-03-24 | 15.16 | $15.16 | — |
| 2022-03-23 | 15.16 | $15.16 | — |
| 2022-03-22 | 15.16 | $15.16 | — |
| 2022-03-21 | 15.16 | $15.16 | — |
| 2022-03-18 | 15.16 | $15.16 | — |
| 2022-03-17 | 15.16 | $15.16 | — |
| 2022-03-16 | 15.16 | $15.16 | — |
| 2022-03-15 | 15.16 | $15.16 | — |
| 2022-03-14 | 15.16 | $15.16 | — |
| 2022-03-11 | 15.16 | $15.16 | — |
| 2022-03-10 | 15.16 | $15.16 | — |
| 2022-03-09 | 15.16 | $15.16 | — |
| 2022-03-08 | 15.16 | $15.16 | — |
| 2022-03-07 | 15.16 | $15.16 | — |
| 2022-03-04 | 15.16 | $15.16 | — |
| 2022-03-03 | 15.16 | $15.16 | — |
| 2022-03-02 | 15.16 | $15.16 | — |
| 2022-03-01 | 15.16 | $15.16 | — |
| 2022-02-28 | 15.16 | $15.16 | — |
| 2022-02-25 | 15.16 | $15.16 | — |
| 2022-02-24 | 15.16 | $15.16 | — |
| 2022-02-23 | 15.16 | $15.16 | — |
| 2022-02-22 | 15.16 | $15.16 | — |
| 2022-02-18 | 15.16 | $15.16 | — |
| 2022-02-17 | 15.16 | $15.16 | — |
| 2022-02-16 | 15.16 | $15.16 | — |
| 2022-02-15 | 15.16 | $15.16 | — |
| 2022-02-14 | 15.16 | $15.16 | — |
| 2022-02-11 | 15.16 | $15.16 | — |
| 2022-02-10 | 15.16 | $15.16 | — |
| 2022-02-09 | 15.16 | $15.16 | — |
| 2022-02-08 | 15.16 | $15.16 | — |
| 2022-02-07 | 15.16 | $15.16 | — |
| 2022-02-04 | 15.16 | $15.16 | — |
| 2022-02-03 | 15.16 | $15.16 | — |
| 2022-02-02 | 15.16 | $15.16 | — |
| 2022-02-01 | 15.16 | $15.16 | — |
| 2022-01-31 | 15.16 | $15.16 | — |
| 2022-01-28 | 15.16 | $15.16 | — |
| 2022-01-27 | 15.16 | $15.16 | — |
| 2022-01-26 | 15.16 | $15.16 | — |
| 2022-01-25 | 15.16 | $15.16 | — |
| 2022-01-24 | 15.17 | $15.16 | — |
| 2022-01-21 | 15.17 | $15.16 | — |
| 2022-01-20 | 15.17 | $15.16 | — |
| 2022-01-19 | 15.17 | $15.16 | — |
| 2022-01-18 | 15.17 | $15.16 | — |
| 2022-01-14 | 15.17 | $15.16 | — |
| 2022-01-13 | 15.17 | $15.16 | — |
| 2022-01-12 | 15.17 | $15.16 | — |
| 2022-01-11 | 15.17 | $15.16 | — |
| 2022-01-10 | 15.17 | $15.16 | — |
| 2022-01-07 | 15.17 | $15.16 | — |
| 2022-01-06 | 15.18 | $15.16 | — |
| 2022-01-05 | 15.18 | $15.16 | — |
| 2022-01-04 | 15.18 | $15.16 | — |
| 2022-01-03 | 15.18 | $15.16 | — |
| 2021-12-31 | 15.18 | $15.16 | — |
| 2021-12-30 | 15.19 | $15.16 | — |
| 2021-12-29 | 15.19 | $15.16 | — |
| 2021-12-28 | 15.19 | $15.16 | — |
| 2021-12-27 | 15.20 | $15.16 | — |
| 2021-12-23 | 15.20 | $15.16 | — |
| 2021-12-22 | 15.20 | $15.16 | — |
| 2021-12-21 | 15.21 | $15.16 | — |
| 2021-12-20 | 15.21 | $15.16 | — |
| 2021-12-17 | 15.22 | $15.16 | — |
| 2021-12-16 | 15.22 | $15.16 | — |
| 2021-12-15 | 15.23 | $15.16 | — |
| 2021-12-14 | 15.24 | $15.16 | — |
| 2021-12-13 | 15.25 | $15.16 | — |
| 2021-12-10 | 15.26 | $15.16 | — |
| 2021-12-09 | 15.27 | $15.16 | — |
| 2021-12-08 | 15.28 | $15.16 | — |
| 2021-12-07 | 15.29 | $15.16 | — |
| 2021-12-06 | 15.30 | $15.16 | — |
| 2021-12-03 | 15.32 | $15.16 | — |
| 2021-12-02 | 15.33 | $15.16 | — |
| 2021-12-01 | 15.35 | $15.16 | — |
| 2021-11-30 | 15.37 | $15.16 | — |
| 2021-11-29 | 15.39 | $15.16 | — |
| 2021-11-26 | 15.42 | $15.16 | — |
| 2021-11-24 | 15.45 | $15.16 | — |
| 2021-11-23 | 15.48 | $15.16 | — |
| 2021-11-22 | 15.51 | $15.16 | — |
| 2021-11-19 | 15.55 | $15.16 | — |
| 2021-11-18 | 15.59 | $15.16 | — |
| 2021-11-17 | 15.63 | $15.16 | — |
| 2021-11-16 | 15.68 | $15.16 | — |
| 2021-11-15 | 15.74 | $15.16 | — |
| 2021-11-12 | 15.80 | $15.16 | — |
| 2021-11-11 | 15.86 | $15.16 | — |
| 2021-11-10 | 15.94 | $15.16 | — |
| 2021-11-09 | 16.02 | $15.16 | — |
| 2021-11-08 | 16.11 | $15.16 | — |
| 2021-11-05 | 16.21 | $15.16 | — |
| 2021-11-04 | 16.32 | $15.16 | — |
| 2021-11-03 | 16.44 | $15.16 | — |
| 2021-11-02 | 16.58 | $15.16 | — |
| 2021-11-01 | 16.73 | $15.16 | — |
| 2021-10-29 | 16.89 | $15.16 | — |
| 2021-10-28 | 17.08 | $15.16 | — |
| 2021-10-27 | 17.28 | $15.16 | 100 |
| 2021-10-26 | 17.50 | $17.50 | — |
| 2021-10-25 | 17.50 | $17.50 | — |
| 2021-10-22 | 17.50 | $17.50 | — |
| 2021-10-21 | 17.50 | $17.50 | — |
| 2021-10-20 | 17.50 | $17.50 | — |
| 2021-10-19 | 17.50 | $17.50 | — |
| 2021-10-18 | 17.50 | $17.50 | — |
| 2021-10-15 | 17.50 | $17.50 | — |
| 2021-10-14 | 17.50 | $17.50 | — |
| 2021-10-13 | 17.50 | $17.50 | — |
| 2021-10-12 | 17.50 | $17.50 | — |
| 2021-10-11 | 17.50 | $17.50 | — |
| 2021-10-08 | 17.50 | $17.50 | — |
| 2021-10-07 | 17.50 | $17.50 | — |
| 2021-10-06 | 17.50 | $17.50 | — |
| 2021-10-05 | 17.50 | $17.50 | — |
| 2021-10-04 | 17.50 | $17.50 | — |
| 2021-10-01 | 17.50 | $17.50 | — |
| 2021-09-30 | 17.50 | $17.50 | — |
| 2021-09-29 | 17.50 | $17.50 | — |
| 2021-09-28 | 17.50 | $17.50 | — |
| 2021-09-27 | 17.50 | $17.50 | — |
| 2021-09-24 | 17.50 | $17.50 | — |
| 2021-09-23 | 17.50 | $17.50 | — |
| 2021-09-22 | 17.50 | $17.50 | — |
| 2021-09-21 | 17.50 | $17.50 | — |
| 2021-09-20 | 17.50 | $17.50 | — |
| 2021-09-17 | 17.50 | $17.50 | — |
| 2021-09-16 | 17.50 | $17.50 | — |
| 2021-09-15 | 17.50 | $17.50 | — |
| 2021-09-14 | 17.50 | $17.50 | — |
| 2021-09-13 | 17.50 | $17.50 | — |
| 2021-09-10 | 17.50 | $17.50 | — |
| 2021-09-09 | 17.50 | $17.50 | — |
| 2021-09-08 | 17.50 | $17.50 | — |
| 2021-09-07 | 17.50 | $17.50 | — |
| 2021-09-03 | 17.50 | $17.50 | — |
| 2021-09-02 | 17.50 | $17.50 | — |
| 2021-09-01 | 17.50 | $17.50 | — |
| 2021-08-31 | 17.50 | $17.50 | — |
| 2021-08-30 | 17.50 | $17.50 | — |
| 2021-08-27 | 17.50 | $17.50 | — |
| 2021-08-26 | 17.50 | $17.50 | — |
| 2021-08-25 | 17.50 | $17.50 | — |
| 2021-08-24 | 17.50 | $17.50 | — |
| 2021-08-23 | 17.50 | $17.50 | — |
| 2021-08-20 | 17.50 | $17.50 | — |
| 2021-08-19 | 17.50 | $17.50 | — |
| 2021-08-18 | 17.50 | $17.50 | — |
| 2021-08-17 | 17.50 | $17.50 | — |
| 2021-08-16 | 17.50 | $17.50 | — |
| 2021-08-13 | 17.50 | $17.50 | — |
| 2021-08-12 | 17.50 | $17.50 | — |
| 2021-08-11 | 17.50 | $17.50 | — |
| 2021-08-10 | 17.50 | $17.50 | — |
| 2021-08-09 | 17.50 | $17.50 | — |
| 2021-08-06 | 17.50 | $17.50 | — |
| 2021-08-05 | 17.50 | $17.50 | — |
| 2021-08-04 | 17.50 | $17.50 | — |
| 2021-08-03 | 17.50 | $17.50 | — |
| 2021-08-02 | 17.50 | $17.50 | — |
| 2021-07-30 | 17.50 | $17.50 | — |
| 2021-07-29 | 17.50 | $17.50 | — |
| 2021-07-28 | 17.50 | $17.50 | — |
| 2021-07-27 | 17.50 | $17.50 | — |
| 2021-07-26 | 17.50 | $17.50 | — |
| 2021-07-23 | 17.50 | $17.50 | — |
| 2021-07-22 | 17.50 | $17.50 | — |
| 2021-07-21 | 17.50 | $17.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
14.10
2026-07-14
Close Price
$14.10
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.10
Average
16.73
Maximum
19.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.10 | $14.10 | 1 |
| 2026-07-13 | 14.10 | $14.10 | 1 |
| 2026-07-10 | 14.10 | $14.10 | 1 |
| 2026-07-09 | 14.10 | $14.10 | 1 |
| 2026-07-08 | 14.10 | $14.10 | — |
| 2026-07-07 | 14.10 | $14.10 | — |
| 2026-07-06 | 14.10 | $14.10 | 1 |
| 2026-07-02 | 14.10 | $14.10 | 1 |
| 2026-07-01 | 14.10 | $14.10 | 1 |
| 2026-06-30 | 14.10 | $14.10 | 1 |
| 2026-06-29 | 14.10 | $14.10 | 1 |
| 2026-06-26 | 14.10 | $14.10 | 1 |
| 2026-06-25 | 14.10 | $14.10 | 1 |
| 2026-06-24 | 14.10 | $14.10 | 1 |
| 2026-06-23 | 14.10 | $14.10 | 1 |
| 2026-06-22 | 14.10 | $14.10 | 1 |
| 2026-06-18 | 14.10 | $14.10 | 1 |
| 2026-06-17 | 14.10 | $14.10 | 1 |
| 2026-06-16 | 14.10 | $14.10 | 1 |
| 2026-06-15 | 14.10 | $14.10 | 1 |
| 2026-06-12 | 14.10 | $14.10 | 1 |
| 2026-06-11 | 14.10 | $14.10 | 1 |
| 2026-06-10 | 14.10 | $14.10 | 1 |
| 2026-06-09 | 14.10 | $14.10 | 1 |
| 2026-06-08 | 14.10 | $14.10 | — |
| 2026-06-05 | 14.10 | $14.10 | 1 |
| 2026-06-04 | 14.10 | $14.10 | 1 |
| 2026-06-03 | 14.10 | $14.10 | 1 |
| 2026-06-02 | 14.10 | $14.10 | 1 |
| 2026-06-01 | 14.10 | $14.10 | 1 |
| 2026-05-29 | 14.10 | $14.10 | 1 |
| 2026-05-28 | 14.10 | $14.10 | 1 |
| 2026-05-27 | 14.10 | $14.10 | 1 |
| 2026-05-26 | 14.10 | $14.10 | — |
| 2026-05-22 | 14.10 | $14.10 | 1 |
| 2026-05-21 | 14.10 | $14.10 | 1 |
| 2026-05-20 | 14.10 | $14.10 | 1 |
| 2026-05-19 | 14.10 | $14.10 | 1 |
| 2026-05-18 | 14.10 | $14.10 | 1 |
| 2026-05-15 | 14.10 | $14.10 | — |
| 2026-05-14 | 14.10 | $14.10 | 1 |
| 2026-05-13 | 14.10 | $14.10 | 1 |
| 2026-05-12 | 14.10 | $14.10 | 1 |
| 2026-05-11 | 14.10 | $14.10 | 1 |
| 2026-05-08 | 14.10 | $14.10 | 1 |
| 2026-05-07 | 14.10 | $14.10 | — |
| 2026-05-06 | 14.10 | $14.10 | 1 |
| 2026-05-05 | 14.10 | $14.10 | 1 |
| 2026-05-04 | 14.10 | $14.10 | — |
| 2026-05-01 | 14.10 | $14.10 | 1 |
| 2026-04-30 | 14.10 | $14.10 | 1 |
| 2026-04-29 | 14.10 | $14.10 | 1 |
| 2026-04-28 | 14.10 | $14.10 | 1 |
| 2026-04-27 | 14.10 | $14.10 | 1 |
| 2026-04-24 | 14.12 | $14.10 | 1 |
| 2026-04-23 | 14.15 | $14.10 | 1 |
| 2026-04-22 | 14.19 | $14.10 | 1 |
| 2026-04-21 | 14.25 | $14.10 | 1 |
| 2026-04-20 | 14.33 | $14.10 | — |
| 2026-04-17 | 14.43 | $14.10 | 1 |
| 2026-04-16 | 14.53 | $14.10 | 1 |
| 2026-04-15 | 14.66 | $14.10 | 1 |
| 2026-04-14 | 14.80 | $14.10 | 1 |
| 2026-04-13 | 14.95 | $14.10 | 1 |
| 2026-04-10 | 15.12 | $14.10 | 1 |
| 2026-04-09 | 15.31 | $14.10 | 1 |
| 2026-04-08 | 15.51 | $14.10 | 1 |
| 2026-04-07 | 15.73 | $14.10 | 1 |
| 2026-04-06 | 15.96 | $14.10 | 1 |
| 2026-04-02 | 16.20 | $14.10 | 1 |
| 2026-04-01 | 16.47 | $14.10 | 1 |
| 2026-03-31 | 16.75 | $14.10 | 100 |
| 2026-03-30 | 17.04 | $14.10 | 100 |
| 2026-03-27 | 17.35 | $17.35 | 150 |
| 2026-03-26 | 17.35 | $17.35 | 150 |
| 2026-03-25 | 17.35 | $17.35 | 150 |
| 2026-03-24 | 17.35 | $17.35 | 150 |
| 2026-03-23 | 17.35 | $17.35 | 150 |
| 2026-03-20 | 17.35 | $17.35 | 150 |
| 2026-03-19 | 17.35 | $17.35 | 150 |
| 2026-03-18 | 17.35 | $17.35 | 150 |
| 2026-03-17 | 17.35 | $17.35 | 150 |
| 2026-03-16 | 17.35 | $17.35 | — |
| 2026-03-13 | 17.35 | $17.35 | 150 |
| 2026-03-12 | 17.35 | $17.35 | 150 |
| 2026-03-11 | 17.35 | $17.35 | 150 |
| 2026-03-10 | 17.35 | $17.35 | 150 |
| 2026-03-09 | 17.34 | $17.35 | 150 |
| 2026-03-06 | 17.34 | $17.35 | 150 |
| 2026-03-05 | 17.33 | $17.35 | 150 |
| 2026-03-04 | 17.33 | $17.35 | 150 |
| 2026-03-03 | 17.32 | $17.35 | 150 |
| 2026-03-02 | 17.31 | $17.35 | 150 |
| 2026-02-27 | 17.31 | $17.35 | 150 |
| 2026-02-26 | 17.30 | $17.35 | 150 |
| 2026-02-25 | 17.29 | $17.35 | 150 |
| 2026-02-24 | 17.28 | $17.35 | 150 |
| 2026-02-23 | 17.27 | $17.35 | 150 |
| 2026-02-20 | 17.25 | $17.35 | — |
| 2026-02-19 | 17.24 | $17.35 | — |
| 2026-02-18 | 17.23 | $17.35 | — |
| 2026-02-17 | 17.21 | $17.35 | — |
| 2026-02-13 | 17.20 | $17.35 | 150 |
| 2026-02-12 | 17.18 | $17.18 | — |
| 2026-02-11 | 17.18 | $17.18 | — |
| 2026-02-10 | 17.18 | $17.18 | — |
| 2026-02-09 | 17.18 | $17.18 | — |
| 2026-02-06 | 17.18 | $17.18 | — |
| 2026-02-05 | 17.18 | $17.18 | 1 |
| 2026-02-04 | 17.18 | $17.18 | 1 |
| 2026-02-03 | 17.18 | $17.18 | 1 |
| 2026-02-02 | 17.18 | $17.18 | — |
| 2026-01-30 | 17.18 | $17.18 | — |
| 2026-01-29 | 17.18 | $17.18 | 1 |
| 2026-01-28 | 17.18 | $17.18 | 1 |
| 2026-01-27 | 17.18 | $17.18 | 1 |
| 2026-01-26 | 17.18 | $17.18 | 1 |
| 2026-01-23 | 17.18 | $17.18 | 1 |
| 2026-01-22 | 17.18 | $17.18 | 1 |
| 2026-01-21 | 17.18 | $17.18 | 1 |
| 2026-01-20 | 17.18 | $17.18 | 1 |
| 2026-01-16 | 17.18 | $17.18 | 1 |
| 2026-01-15 | 17.18 | $17.18 | 1 |
| 2026-01-14 | 17.18 | $17.18 | 1 |
| 2026-01-13 | 17.18 | $17.18 | 1 |
| 2026-01-12 | 17.18 | $17.18 | 1 |
| 2026-01-09 | 17.18 | $17.18 | 1 |
| 2026-01-08 | 17.18 | $17.18 | 1 |
| 2026-01-07 | 17.18 | $17.18 | 1 |
| 2026-01-06 | 17.18 | $17.18 | — |
| 2026-01-05 | 17.18 | $17.18 | 1 |
| 2026-01-02 | 17.18 | $17.18 | 1 |
| 2025-12-31 | 17.18 | $17.18 | 1 |
| 2025-12-30 | 17.18 | $17.18 | 1 |
| 2025-12-29 | 17.18 | $17.18 | 1 |
| 2025-12-26 | 17.18 | $17.18 | 1 |
| 2025-12-24 | 17.18 | $17.18 | — |
| 2025-12-23 | 17.18 | $17.18 | 1 |
| 2025-12-22 | 17.18 | $17.18 | 1 |
| 2025-12-19 | 17.18 | $17.18 | 1 |
| 2025-12-18 | 17.18 | $17.18 | 1 |
| 2025-12-17 | 17.18 | $17.18 | 1 |
| 2025-12-16 | 17.18 | $17.18 | 1 |
| 2025-12-15 | 17.18 | $17.18 | — |
| 2025-12-12 | 17.18 | $17.18 | — |
| 2025-12-11 | 17.18 | $17.18 | — |
| 2025-12-10 | 17.18 | $17.18 | — |
| 2025-12-09 | 17.18 | $17.18 | — |
| 2025-12-08 | 17.18 | $17.18 | 1 |
| 2025-12-05 | 17.18 | $17.18 | 1 |
| 2025-12-04 | 17.18 | $17.18 | 1 |
| 2025-12-03 | 17.18 | $17.18 | 1 |
| 2025-12-02 | 17.18 | $17.18 | 1 |
| 2025-12-01 | 17.18 | $17.18 | 1 |
| 2025-11-28 | 17.18 | $17.18 | 1 |
| 2025-11-26 | 17.18 | $17.18 | 1 |
| 2025-11-25 | 17.18 | $17.18 | — |
| 2025-11-24 | 17.18 | $17.18 | 1 |
| 2025-11-21 | 17.18 | $17.18 | 1 |
| 2025-11-20 | 17.18 | $17.18 | 1 |
| 2025-11-19 | 17.18 | $17.18 | 1 |
| 2025-11-18 | 17.18 | $17.18 | 1 |
| 2025-11-17 | 17.18 | $17.18 | 1 |
| 2025-11-14 | 17.18 | $17.18 | 1 |
| 2025-11-13 | 17.18 | $17.18 | 1 |
| 2025-11-12 | 17.18 | $17.18 | 1 |
| 2025-11-11 | 17.18 | $17.18 | 1 |
| 2025-11-10 | 17.18 | $17.18 | 1 |
| 2025-11-07 | 17.18 | $17.18 | 1 |
| 2025-11-06 | 17.18 | $17.18 | 1 |
| 2025-11-05 | 17.18 | $17.18 | 1 |
| 2025-11-04 | 17.18 | $17.18 | 1 |
| 2025-11-03 | 17.18 | $17.18 | 1 |
| 2025-10-31 | 17.18 | $17.18 | 1 |
| 2025-10-30 | 17.18 | $17.18 | 1 |
| 2025-10-29 | 17.18 | $17.18 | 1 |
| 2025-10-28 | 17.18 | $17.18 | — |
| 2025-10-27 | 17.18 | $17.18 | — |
| 2025-10-24 | 17.18 | $17.18 | — |
| 2025-10-23 | 17.18 | $17.18 | — |
| 2025-10-22 | 17.18 | $17.18 | — |
| 2025-10-21 | 17.18 | $17.18 | — |
| 2025-10-20 | 17.18 | $17.18 | — |
| 2025-10-17 | 17.18 | $17.18 | — |
| 2025-10-16 | 17.18 | $17.18 | — |
| 2025-10-15 | 17.18 | $17.18 | — |
| 2025-10-14 | 17.18 | $17.18 | — |
| 2025-10-13 | 17.18 | $17.18 | — |
| 2025-10-10 | 17.18 | $17.18 | — |
| 2025-10-09 | 17.18 | $17.18 | — |
| 2025-10-08 | 17.18 | $17.18 | — |
| 2025-10-07 | 17.18 | $17.18 | — |
| 2025-10-06 | 17.18 | $17.18 | — |
| 2025-10-03 | 17.18 | $17.18 | — |
| 2025-10-02 | 17.18 | $17.18 | — |
| 2025-10-01 | 17.18 | $17.18 | — |
| 2025-09-30 | 17.18 | $17.18 | — |
| 2025-09-29 | 17.18 | $17.18 | — |
| 2025-09-26 | 17.18 | $17.18 | — |
| 2025-09-25 | 17.18 | $17.18 | — |
| 2025-09-24 | 17.18 | $17.18 | — |
| 2025-09-23 | 17.18 | $17.18 | — |
| 2025-09-22 | 17.18 | $17.18 | — |
| 2025-09-19 | 17.18 | $17.18 | — |
| 2025-09-18 | 17.18 | $17.18 | — |
| 2025-09-17 | 17.18 | $17.18 | — |
| 2025-09-16 | 17.18 | $17.18 | — |
| 2025-09-15 | 17.18 | $17.18 | — |
| 2025-09-12 | 17.18 | $17.18 | — |
| 2025-09-11 | 17.18 | $17.18 | — |
| 2025-09-10 | 17.18 | $17.18 | — |
| 2025-09-09 | 17.18 | $17.18 | — |
| 2025-09-08 | 17.18 | $17.18 | — |
| 2025-09-05 | 17.18 | $17.18 | — |
| 2025-09-04 | 17.18 | $17.18 | — |
| 2025-09-03 | 17.18 | $17.18 | — |
| 2025-09-02 | 17.18 | $17.18 | — |
| 2025-08-29 | 17.18 | $17.18 | — |
| 2025-08-28 | 17.18 | $17.18 | — |
| 2025-08-27 | 17.18 | $17.18 | — |
| 2025-08-26 | 17.18 | $17.18 | — |
| 2025-08-25 | 17.18 | $17.18 | — |
| 2025-08-22 | 17.18 | $17.18 | — |
| 2025-08-21 | 17.18 | $17.18 | — |
| 2025-08-20 | 17.18 | $17.18 | — |
| 2025-08-19 | 17.18 | $17.18 | — |
| 2025-08-18 | 17.18 | $17.18 | — |
| 2025-08-15 | 17.18 | $17.18 | — |
| 2025-08-14 | 17.18 | $17.18 | — |
| 2025-08-13 | 17.18 | $17.18 | — |
| 2025-08-12 | 17.18 | $17.18 | — |
| 2025-08-11 | 17.18 | $17.18 | — |
| 2025-08-08 | 17.18 | $17.18 | — |
| 2025-08-07 | 17.18 | $17.18 | — |
| 2025-08-06 | 17.18 | $17.18 | — |
| 2025-08-05 | 17.18 | $17.18 | — |
| 2025-08-04 | 17.18 | $17.18 | — |
| 2025-08-01 | 17.18 | $17.18 | — |
| 2025-07-31 | 17.18 | $17.18 | — |
| 2025-07-30 | 17.18 | $17.18 | — |
| 2025-07-29 | 17.18 | $17.18 | — |
| 2025-07-28 | 17.18 | $17.18 | — |
| 2025-07-25 | 17.18 | $17.18 | — |
| 2025-07-24 | 17.18 | $17.18 | — |
| 2025-07-23 | 17.18 | $17.18 | — |
| 2025-07-22 | 17.18 | $17.18 | — |
| 2025-07-21 | 17.18 | $17.18 | — |
| 2025-07-18 | 17.18 | $17.18 | — |
| 2025-07-17 | 17.18 | $17.18 | — |
| 2025-07-16 | 17.18 | $17.18 | — |
| 2025-07-15 | 17.18 | $17.18 | — |
| 2025-07-14 | 17.18 | $17.18 | — |
| 2025-07-11 | 17.18 | $17.18 | — |
| 2025-07-10 | 17.18 | $17.18 | — |
| 2025-07-09 | 17.18 | $17.18 | — |
| 2025-07-08 | 17.18 | $17.18 | — |
| 2025-07-07 | 17.18 | $17.18 | — |
| 2025-07-03 | 17.18 | $17.18 | — |
| 2025-07-02 | 17.18 | $17.18 | — |
| 2025-07-01 | 17.18 | $17.18 | — |
| 2025-06-30 | 17.18 | $17.18 | — |
| 2025-06-27 | 17.18 | $17.18 | — |
| 2025-06-26 | 17.18 | $17.18 | — |
| 2025-06-25 | 17.18 | $17.18 | — |
| 2025-06-24 | 17.18 | $17.18 | — |
| 2025-06-23 | 17.18 | $17.18 | — |
| 2025-06-20 | 17.18 | $17.18 | — |
| 2025-06-18 | 17.18 | $17.18 | — |
| 2025-06-17 | 17.18 | $17.18 | — |
| 2025-06-16 | 17.18 | $17.18 | — |
| 2025-06-13 | 17.18 | $17.18 | — |
| 2025-06-12 | 17.18 | $17.18 | — |
| 2025-06-11 | 17.18 | $17.18 | — |
| 2025-06-10 | 17.18 | $17.18 | — |
| 2025-06-09 | 17.18 | $17.18 | — |
| 2025-06-06 | 17.18 | $17.18 | — |
| 2025-06-05 | 17.18 | $17.18 | — |
| 2025-06-04 | 17.18 | $17.18 | — |
| 2025-06-03 | 17.18 | $17.18 | — |
| 2025-06-02 | 17.18 | $17.18 | — |
| 2025-05-30 | 17.18 | $17.18 | — |
| 2025-05-29 | 17.18 | $17.18 | — |
| 2025-05-28 | 17.18 | $17.18 | — |
| 2025-05-27 | 17.18 | $17.18 | — |
| 2025-05-23 | 17.18 | $17.18 | — |
| 2025-05-22 | 17.18 | $17.18 | — |
| 2025-05-21 | 17.18 | $17.18 | — |
| 2025-05-20 | 17.18 | $17.18 | — |
| 2025-05-19 | 17.18 | $17.18 | — |
| 2025-05-16 | 17.18 | $17.18 | — |
| 2025-05-15 | 17.18 | $17.18 | — |
| 2025-05-14 | 17.18 | $17.18 | — |
| 2025-05-13 | 17.18 | $17.18 | — |
| 2025-05-12 | 17.18 | $17.18 | — |
| 2025-05-09 | 17.18 | $17.18 | — |
| 2025-05-08 | 17.18 | $17.18 | — |
| 2025-05-07 | 17.18 | $17.18 | — |
| 2025-05-06 | 17.18 | $17.18 | — |
| 2025-05-05 | 17.18 | $17.18 | — |
| 2025-05-02 | 17.18 | $17.18 | — |
| 2025-05-01 | 17.18 | $17.18 | — |
| 2025-04-30 | 17.18 | $17.18 | — |
| 2025-04-29 | 17.18 | $17.18 | — |
| 2025-04-28 | 17.18 | $17.18 | — |
| 2025-04-25 | 17.18 | $17.18 | — |
| 2025-04-24 | 17.18 | $17.18 | — |
| 2025-04-23 | 17.18 | $17.18 | — |
| 2025-04-22 | 17.18 | $17.18 | — |
| 2025-04-21 | 17.18 | $17.18 | — |
| 2025-04-17 | 17.18 | $17.18 | — |
| 2025-04-16 | 17.18 | $17.18 | — |
| 2025-04-15 | 17.18 | $17.18 | — |
| 2025-04-14 | 17.18 | $17.18 | — |
| 2025-04-11 | 17.18 | $17.18 | — |
| 2025-04-10 | 17.18 | $17.18 | — |
| 2025-04-09 | 17.18 | $17.18 | — |
| 2025-04-08 | 17.18 | $17.18 | — |
| 2025-04-07 | 17.18 | $17.18 | — |
| 2025-04-04 | 17.18 | $17.18 | — |
| 2025-04-03 | 17.18 | $17.18 | — |
| 2025-04-02 | 17.18 | $17.18 | — |
| 2025-04-01 | 17.18 | $17.18 | — |
| 2025-03-31 | 17.18 | $17.18 | — |
| 2025-03-28 | 17.18 | $17.18 | — |
| 2025-03-27 | 17.18 | $17.18 | — |
| 2025-03-26 | 17.18 | $17.18 | — |
| 2025-03-25 | 17.18 | $17.18 | — |
| 2025-03-24 | 17.18 | $17.18 | — |
| 2025-03-21 | 17.18 | $17.18 | — |
| 2025-03-20 | 17.18 | $17.18 | — |
| 2025-03-19 | 17.18 | $17.18 | — |
| 2025-03-18 | 17.18 | $17.18 | — |
| 2025-03-17 | 17.18 | $17.18 | — |
| 2025-03-14 | 17.18 | $17.18 | — |
| 2025-03-13 | 17.18 | $17.18 | — |
| 2025-03-12 | 17.18 | $17.18 | — |
| 2025-03-11 | 17.18 | $17.18 | — |
| 2025-03-10 | 17.18 | $17.18 | — |
| 2025-03-07 | 17.18 | $17.18 | — |
| 2025-03-06 | 17.18 | $17.18 | — |
| 2025-03-05 | 17.18 | $17.18 | — |
| 2025-03-04 | 17.18 | $17.18 | — |
| 2025-03-03 | 17.18 | $17.18 | — |
| 2025-02-28 | 17.18 | $17.18 | — |
| 2025-02-27 | 17.18 | $17.18 | — |
| 2025-02-26 | 17.18 | $17.18 | — |
| 2025-02-25 | 17.18 | $17.18 | — |
| 2025-02-24 | 17.18 | $17.18 | — |
| 2025-02-21 | 17.18 | $17.18 | — |
| 2025-02-20 | 17.18 | $17.18 | — |
| 2025-02-19 | 17.18 | $17.18 | — |
| 2025-02-18 | 17.18 | $17.18 | — |
| 2025-02-14 | 17.18 | $17.18 | — |
| 2025-02-13 | 17.18 | $17.18 | — |
| 2025-02-12 | 17.18 | $17.18 | — |
| 2025-02-11 | 17.18 | $17.18 | — |
| 2025-02-10 | 17.18 | $17.18 | — |
| 2025-02-07 | 17.18 | $17.18 | — |
| 2025-02-06 | 17.18 | $17.18 | — |
| 2025-02-05 | 17.18 | $17.18 | — |
| 2025-02-04 | 17.18 | $17.18 | — |
| 2025-02-03 | 17.18 | $17.18 | — |
| 2025-01-31 | 17.18 | $17.18 | — |
| 2025-01-30 | 17.18 | $17.18 | — |
| 2025-01-29 | 17.18 | $17.18 | — |
| 2025-01-28 | 17.18 | $17.18 | — |
| 2025-01-27 | 17.18 | $17.18 | — |
| 2025-01-24 | 17.18 | $17.18 | — |
| 2025-01-23 | 17.18 | $17.18 | — |
| 2025-01-22 | 17.18 | $17.18 | — |
| 2025-01-21 | 17.18 | $17.18 | — |
| 2025-01-17 | 17.18 | $17.18 | — |
| 2025-01-16 | 17.18 | $17.18 | — |
| 2025-01-15 | 17.18 | $17.18 | — |
| 2025-01-14 | 17.18 | $17.18 | — |
| 2025-01-13 | 17.18 | $17.18 | — |
| 2025-01-10 | 17.18 | $17.18 | — |
| 2025-01-08 | 17.18 | $17.18 | — |
| 2025-01-07 | 17.18 | $17.18 | — |
| 2025-01-06 | 17.18 | $17.18 | — |
| 2025-01-03 | 17.18 | $17.18 | — |
| 2025-01-02 | 17.18 | $17.18 | — |
| 2024-12-31 | 17.18 | $17.18 | — |
| 2024-12-30 | 17.18 | $17.18 | — |
| 2024-12-27 | 17.18 | $17.18 | — |
| 2024-12-26 | 17.18 | $17.18 | — |
| 2024-12-24 | 17.18 | $17.18 | — |
| 2024-12-23 | 17.18 | $17.18 | — |
| 2024-12-20 | 17.18 | $17.18 | — |
| 2024-12-19 | 17.18 | $17.18 | — |
| 2024-12-18 | 17.18 | $17.18 | — |
| 2024-12-17 | 17.18 | $17.18 | — |
| 2024-12-16 | 17.18 | $17.18 | — |
| 2024-12-13 | 17.18 | $17.18 | — |
| 2024-12-12 | 17.18 | $17.18 | — |
| 2024-12-11 | 17.18 | $17.18 | — |
| 2024-12-10 | 17.18 | $17.18 | — |
| 2024-12-09 | 17.18 | $17.18 | — |
| 2024-12-06 | 17.18 | $17.18 | — |
| 2024-12-05 | 17.18 | $17.18 | — |
| 2024-12-04 | 17.18 | $17.18 | — |
| 2024-12-03 | 17.18 | $17.18 | — |
| 2024-12-02 | 17.18 | $17.18 | — |
| 2024-11-29 | 17.18 | $17.18 | — |
| 2024-11-27 | 17.18 | $17.18 | — |
| 2024-11-26 | 17.18 | $17.18 | — |
| 2024-11-25 | 17.18 | $17.18 | — |
| 2024-11-22 | 17.18 | $17.18 | — |
| 2024-11-21 | 17.18 | $17.18 | — |
| 2024-11-20 | 17.18 | $17.18 | — |
| 2024-11-19 | 17.18 | $17.18 | — |
| 2024-11-18 | 17.18 | $17.18 | — |
| 2024-11-15 | 17.18 | $17.18 | — |
| 2024-11-14 | 17.18 | $17.18 | — |
| 2024-11-13 | 17.18 | $17.18 | — |
| 2024-11-12 | 17.18 | $17.18 | — |
| 2024-11-11 | 17.18 | $17.18 | — |
| 2024-11-08 | 17.18 | $17.18 | — |
| 2024-11-07 | 17.18 | $17.18 | — |
| 2024-11-06 | 17.18 | $17.18 | — |
| 2024-11-05 | 17.18 | $17.18 | — |
| 2024-11-04 | 17.18 | $17.18 | — |
| 2024-11-01 | 17.18 | $17.18 | — |
| 2024-10-31 | 17.18 | $17.18 | — |
| 2024-10-30 | 17.18 | $17.18 | — |
| 2024-10-29 | 17.18 | $17.18 | — |
| 2024-10-28 | 17.18 | $17.18 | — |
| 2024-10-25 | 17.18 | $17.18 | — |
| 2024-10-24 | 17.18 | $17.18 | — |
| 2024-10-23 | 17.18 | $17.18 | — |
| 2024-10-22 | 17.18 | $17.18 | — |
| 2024-10-21 | 17.18 | $17.18 | — |
| 2024-10-18 | 17.18 | $17.18 | — |
| 2024-10-17 | 17.18 | $17.18 | — |
| 2024-10-16 | 17.18 | $17.18 | — |
| 2024-10-15 | 17.18 | $17.18 | — |
| 2024-10-14 | 17.18 | $17.18 | — |
| 2024-10-11 | 17.18 | $17.18 | — |
| 2024-10-10 | 17.18 | $17.18 | — |
| 2024-10-09 | 17.18 | $17.18 | — |
| 2024-10-08 | 17.18 | $17.18 | — |
| 2024-10-07 | 17.18 | $17.18 | — |
| 2024-10-04 | 17.18 | $17.18 | — |
| 2024-10-03 | 17.18 | $17.18 | — |
| 2024-10-02 | 17.18 | $17.18 | — |
| 2024-10-01 | 17.18 | $17.18 | — |
| 2024-09-30 | 17.18 | $17.18 | — |
| 2024-09-27 | 17.18 | $17.18 | — |
| 2024-09-26 | 17.18 | $17.18 | — |
| 2024-09-25 | 17.18 | $17.18 | — |
| 2024-09-24 | 17.18 | $17.18 | — |
| 2024-09-23 | 17.18 | $17.18 | — |
| 2024-09-20 | 17.18 | $17.18 | — |
| 2024-09-19 | 17.18 | $17.18 | — |
| 2024-09-18 | 17.18 | $17.18 | — |
| 2024-09-17 | 17.18 | $17.18 | — |
| 2024-09-16 | 17.18 | $17.18 | — |
| 2024-09-13 | 17.18 | $17.18 | — |
| 2024-09-12 | 17.18 | $17.18 | — |
| 2024-09-11 | 17.18 | $17.18 | — |
| 2024-09-10 | 17.18 | $17.18 | — |
| 2024-09-09 | 17.18 | $17.18 | — |
| 2024-09-06 | 17.18 | $17.18 | — |
| 2024-09-05 | 17.18 | $17.18 | — |
| 2024-09-04 | 17.18 | $17.18 | — |
| 2024-09-03 | 17.18 | $17.18 | — |
| 2024-08-30 | 17.18 | $17.18 | — |
| 2024-08-29 | 17.18 | $17.18 | — |
| 2024-08-28 | 17.18 | $17.18 | — |
| 2024-08-27 | 17.18 | $17.18 | — |
| 2024-08-26 | 17.18 | $17.18 | — |
| 2024-08-23 | 17.18 | $17.18 | — |
| 2024-08-22 | 17.18 | $17.18 | — |
| 2024-08-21 | 17.18 | $17.18 | — |
| 2024-08-20 | 17.18 | $17.18 | — |
| 2024-08-19 | 17.19 | $17.18 | — |
| 2024-08-16 | 17.21 | $17.18 | — |
| 2024-08-15 | 17.25 | $17.18 | — |
| 2024-08-14 | 17.29 | $17.18 | — |
| 2024-08-13 | 17.35 | $17.18 | — |
| 2024-08-12 | 17.42 | $17.18 | — |
| 2024-08-09 | 17.49 | $17.18 | — |
| 2024-08-08 | 17.58 | $17.18 | — |
| 2024-08-07 | 17.68 | $17.18 | — |
| 2024-08-06 | 17.80 | $17.18 | — |
| 2024-08-05 | 17.92 | $17.18 | — |
| 2024-08-02 | 18.05 | $17.18 | — |
| 2024-08-01 | 18.20 | $17.18 | — |
| 2024-07-31 | 18.36 | $17.18 | — |
| 2024-07-30 | 18.52 | $17.18 | — |
| 2024-07-29 | 18.70 | $17.18 | — |
| 2024-07-26 | 18.89 | $17.18 | — |
| 2024-07-25 | 19.09 | $17.18 | — |
| 2024-07-24 | 19.31 | $17.18 | 4381 |
| 2024-07-23 | 19.53 | $19.53 | — |
| 2024-07-22 | 19.53 | $19.53 | — |
| 2024-07-19 | 19.53 | $19.53 | — |
| 2024-07-18 | 19.53 | $19.53 | — |
| 2024-07-17 | 19.53 | $19.53 | — |
| 2024-07-16 | 19.53 | $19.53 | — |
| 2024-07-15 | 19.53 | $19.53 | — |
| 2024-07-12 | 19.53 | $19.53 | — |
| 2024-07-11 | 19.53 | $19.53 | — |
| 2024-07-10 | 19.53 | $19.53 | — |
| 2024-07-09 | 19.53 | $19.53 | — |
| 2024-07-08 | 19.53 | $19.53 | — |
| 2024-07-05 | 19.53 | $19.53 | — |
| 2024-07-03 | 19.53 | $19.53 | — |
| 2024-07-02 | 19.53 | $19.53 | — |
| 2024-07-01 | 19.53 | $19.53 | — |
| 2024-06-28 | 19.53 | $19.53 | — |
| 2024-06-27 | 19.53 | $19.53 | — |
| 2024-06-26 | 19.53 | $19.53 | — |
| 2024-06-25 | 19.53 | $19.53 | — |
| 2024-06-24 | 19.53 | $19.53 | — |
| 2024-06-21 | 19.53 | $19.53 | — |
| 2024-06-20 | 19.53 | $19.53 | — |
| 2024-06-18 | 19.53 | $19.53 | — |
| 2024-06-17 | 19.53 | $19.53 | — |
| 2024-06-14 | 19.53 | $19.53 | — |
| 2024-06-13 | 19.53 | $19.53 | — |
| 2024-06-12 | 19.53 | $19.53 | — |
| 2024-06-11 | 19.53 | $19.53 | — |
| 2024-06-10 | 19.53 | $19.53 | — |
| 2024-06-07 | 19.53 | $19.53 | — |
| 2024-06-06 | 19.53 | $19.53 | — |
| 2024-06-05 | 19.53 | $19.53 | — |
| 2024-06-04 | 19.53 | $19.53 | — |
| 2024-06-03 | 19.53 | $19.53 | — |
| 2024-05-31 | 19.53 | $19.53 | — |
| 2024-05-30 | 19.53 | $19.53 | — |
| 2024-05-29 | 19.53 | $19.53 | — |
| 2024-05-28 | 19.53 | $19.53 | — |
| 2024-05-24 | 19.53 | $19.53 | — |
| 2024-05-23 | 19.53 | $19.53 | — |
| 2024-05-22 | 19.53 | $19.53 | — |
| 2024-05-21 | 19.53 | $19.53 | — |
| 2024-05-20 | 19.53 | $19.53 | — |
| 2024-05-17 | 19.53 | $19.53 | — |
| 2024-05-16 | 19.53 | $19.53 | — |
| 2024-05-15 | 19.53 | $19.53 | — |
| 2024-05-14 | 19.53 | $19.53 | — |
| 2024-05-13 | 19.53 | $19.53 | — |
| 2024-05-10 | 19.53 | $19.53 | — |
| 2024-05-09 | 19.53 | $19.53 | — |
| 2024-05-08 | 19.53 | $19.53 | — |
| 2024-05-07 | 19.53 | $19.53 | — |
| 2024-05-06 | 19.53 | $19.53 | — |
| 2024-05-03 | 19.53 | $19.53 | — |
| 2024-05-02 | 19.53 | $19.53 | — |
| 2024-05-01 | 19.53 | $19.53 | — |
| 2024-04-30 | 19.53 | $19.53 | — |
| 2024-04-29 | 19.53 | $19.53 | — |
| 2024-04-26 | 19.53 | $19.53 | — |
| 2024-04-25 | 19.53 | $19.53 | — |
| 2024-04-24 | 19.53 | $19.53 | — |
| 2024-04-23 | 19.53 | $19.53 | — |
| 2024-04-22 | 19.53 | $19.53 | — |
| 2024-04-19 | 19.53 | $19.53 | — |
| 2024-04-18 | 19.53 | $19.53 | — |
| 2024-04-17 | 19.53 | $19.53 | — |
| 2024-04-16 | 19.53 | $19.53 | — |
| 2024-04-15 | 19.53 | $19.53 | — |
| 2024-04-12 | 19.53 | $19.53 | — |
| 2024-04-11 | 19.53 | $19.53 | — |
| 2024-04-10 | 19.53 | $19.53 | — |
| 2024-04-09 | 19.53 | $19.53 | — |
| 2024-04-08 | 19.53 | $19.53 | — |
| 2024-04-05 | 19.53 | $19.53 | — |
| 2024-04-04 | 19.53 | $19.53 | — |
| 2024-04-03 | 19.53 | $19.53 | — |
| 2024-04-02 | 19.53 | $19.53 | — |
| 2024-04-01 | 19.53 | $19.53 | — |
| 2024-03-28 | 19.53 | $19.53 | — |
| 2024-03-27 | 19.53 | $19.53 | — |
| 2024-03-26 | 19.53 | $19.53 | — |
| 2024-03-25 | 19.53 | $19.53 | — |
| 2024-03-22 | 19.53 | $19.53 | — |
| 2024-03-21 | 19.53 | $19.53 | — |
| 2024-03-20 | 19.53 | $19.53 | — |
| 2024-03-19 | 19.53 | $19.53 | — |
| 2024-03-18 | 19.53 | $19.53 | — |
| 2024-03-15 | 19.53 | $19.53 | — |
| 2024-03-14 | 19.53 | $19.53 | — |
| 2024-03-13 | 19.53 | $19.53 | — |
| 2024-03-12 | 19.53 | $19.53 | — |
| 2024-03-11 | 19.53 | $19.53 | — |
| 2024-03-08 | 19.53 | $19.53 | — |
| 2024-03-07 | 19.53 | $19.53 | — |
| 2024-03-06 | 19.53 | $19.53 | — |
| 2024-03-05 | 19.53 | $19.53 | — |
| 2024-03-04 | 19.53 | $19.53 | — |
| 2024-03-01 | 19.53 | $19.53 | — |
| 2024-02-29 | 19.53 | $19.53 | — |
| 2024-02-28 | 19.53 | $19.53 | — |
| 2024-02-27 | 19.53 | $19.53 | — |
| 2024-02-26 | 19.53 | $19.53 | — |
| 2024-02-23 | 19.53 | $19.53 | — |
| 2024-02-22 | 19.53 | $19.53 | — |
| 2024-02-21 | 19.53 | $19.53 | — |
| 2024-02-20 | 19.53 | $19.53 | — |
| 2024-02-16 | 19.53 | $19.53 | — |
| 2024-02-15 | 19.53 | $19.53 | — |
| 2024-02-14 | 19.53 | $19.53 | — |
| 2024-02-13 | 19.53 | $19.53 | — |
| 2024-02-12 | 19.53 | $19.53 | — |
| 2024-02-09 | 19.53 | $19.53 | — |
| 2024-02-08 | 19.53 | $19.53 | — |
| 2024-02-07 | 19.53 | $19.53 | — |
| 2024-02-06 | 19.53 | $19.53 | — |
| 2024-02-05 | 19.53 | $19.53 | — |
| 2024-02-02 | 19.53 | $19.53 | — |
| 2024-02-01 | 19.53 | $19.53 | — |
| 2024-01-31 | 19.53 | $19.53 | — |
| 2024-01-30 | 19.53 | $19.53 | — |
| 2024-01-29 | 19.53 | $19.53 | — |
| 2024-01-26 | 19.53 | $19.53 | — |
| 2024-01-25 | 19.53 | $19.53 | — |
| 2024-01-24 | 19.53 | $19.53 | — |
| 2024-01-23 | 19.53 | $19.53 | — |
| 2024-01-22 | 19.53 | $19.53 | — |
| 2024-01-19 | 19.53 | $19.53 | — |
| 2024-01-18 | 19.53 | $19.53 | — |
| 2024-01-17 | 19.53 | $19.53 | — |
| 2024-01-16 | 19.53 | $19.53 | — |
| 2024-01-12 | 19.53 | $19.53 | — |
| 2024-01-11 | 19.53 | $19.53 | — |
| 2024-01-10 | 19.53 | $19.53 | — |
| 2024-01-09 | 19.53 | $19.53 | — |
| 2024-01-08 | 19.53 | $19.53 | — |
| 2024-01-05 | 19.53 | $19.53 | — |
| 2024-01-04 | 19.53 | $19.53 | — |
| 2024-01-03 | 19.53 | $19.53 | — |
| 2024-01-02 | 19.53 | $19.53 | — |
| 2023-12-29 | 19.53 | $19.53 | — |
| 2023-12-28 | 19.53 | $19.53 | — |
| 2023-12-27 | 19.53 | $19.53 | — |
| 2023-12-26 | 19.53 | $19.53 | — |
| 2023-12-22 | 19.53 | $19.53 | — |
| 2023-12-21 | 19.53 | $19.53 | — |
| 2023-12-20 | 19.53 | $19.53 | — |
| 2023-12-19 | 19.53 | $19.53 | — |
| 2023-12-18 | 19.53 | $19.53 | — |
| 2023-12-15 | 19.53 | $19.53 | — |
| 2023-12-14 | 19.53 | $19.53 | — |
| 2023-12-13 | 19.53 | $19.53 | — |
| 2023-12-12 | 19.53 | $19.53 | — |
| 2023-12-11 | 19.53 | $19.53 | — |
| 2023-12-08 | 19.53 | $19.53 | — |
| 2023-12-07 | 19.53 | $19.53 | — |
| 2023-12-06 | 19.53 | $19.53 | — |
| 2023-12-05 | 19.53 | $19.53 | — |
| 2023-12-04 | 19.53 | $19.53 | — |
| 2023-12-01 | 19.53 | $19.53 | — |
| 2023-11-30 | 19.53 | $19.53 | — |
| 2023-11-29 | 19.53 | $19.53 | — |
| 2023-11-28 | 19.53 | $19.53 | — |
| 2023-11-27 | 19.53 | $19.53 | — |
| 2023-11-24 | 19.53 | $19.53 | — |
| 2023-11-22 | 19.53 | $19.53 | — |
| 2023-11-21 | 19.53 | $19.53 | — |
| 2023-11-20 | 19.53 | $19.53 | — |
| 2023-11-17 | 19.53 | $19.53 | — |
| 2023-11-16 | 19.53 | $19.53 | — |
| 2023-11-15 | 19.53 | $19.53 | — |
| 2023-11-14 | 19.53 | $19.53 | — |
| 2023-11-13 | 19.53 | $19.53 | — |
| 2023-11-10 | 19.53 | $19.53 | — |
| 2023-11-09 | 19.53 | $19.53 | — |
| 2023-11-08 | 19.53 | $19.53 | — |
| 2023-11-07 | 19.53 | $19.53 | — |
| 2023-11-06 | 19.53 | $19.53 | — |
| 2023-11-03 | 19.53 | $19.53 | — |
| 2023-11-02 | 19.53 | $19.53 | — |
| 2023-11-01 | 19.53 | $19.53 | — |
| 2023-10-31 | 19.53 | $19.53 | — |
| 2023-10-30 | 19.53 | $19.53 | — |
| 2023-10-27 | 19.53 | $19.53 | — |
| 2023-10-26 | 19.53 | $19.53 | — |
| 2023-10-25 | 19.53 | $19.53 | — |
| 2023-10-24 | 19.53 | $19.53 | — |
| 2023-10-23 | 19.53 | $19.53 | — |
| 2023-10-20 | 19.53 | $19.53 | — |
| 2023-10-19 | 19.53 | $19.53 | — |
| 2023-10-18 | 19.53 | $19.53 | — |
| 2023-10-17 | 19.53 | $19.53 | — |
| 2023-10-16 | 19.53 | $19.53 | — |
| 2023-10-13 | 19.53 | $19.53 | — |
| 2023-10-12 | 19.53 | $19.53 | — |
| 2023-10-11 | 19.53 | $19.53 | — |
| 2023-10-10 | 19.53 | $19.53 | — |
| 2023-10-09 | 19.53 | $19.53 | — |
| 2023-10-06 | 19.53 | $19.53 | — |
| 2023-10-05 | 19.53 | $19.53 | — |
| 2023-10-04 | 19.53 | $19.53 | — |
| 2023-10-03 | 19.53 | $19.53 | — |
| 2023-10-02 | 19.53 | $19.53 | — |
| 2023-09-29 | 19.53 | $19.53 | — |
| 2023-09-28 | 19.53 | $19.53 | — |
| 2023-09-27 | 19.53 | $19.53 | — |
| 2023-09-26 | 19.53 | $19.53 | — |
| 2023-09-25 | 19.53 | $19.53 | — |
| 2023-09-22 | 19.53 | $19.53 | — |
| 2023-09-21 | 19.53 | $19.53 | — |
| 2023-09-20 | 19.53 | $19.53 | — |
| 2023-09-19 | 19.53 | $19.53 | — |
| 2023-09-18 | 19.51 | $19.53 | — |
| 2023-09-15 | 19.46 | $19.53 | — |
| 2023-09-14 | 19.39 | $19.53 | — |
| 2023-09-13 | 19.29 | $19.53 | — |
| 2023-09-12 | 19.17 | $19.53 | — |
| 2023-09-11 | 19.03 | $19.53 | — |
| 2023-09-08 | 18.86 | $19.53 | — |
| 2023-09-07 | 18.67 | $19.53 | — |
| 2023-09-06 | 18.45 | $19.53 | — |
| 2023-09-05 | 18.22 | $19.53 | — |
| 2023-09-01 | 17.95 | $19.53 | — |
| 2023-08-31 | 17.67 | $19.53 | — |
| 2023-08-30 | 17.35 | $19.53 | — |
| 2023-08-29 | 17.02 | $19.53 | — |
| 2023-08-28 | 16.66 | $19.53 | — |
| 2023-08-25 | 16.28 | $19.53 | — |
| 2023-08-24 | 15.87 | $19.53 | — |
| 2023-08-23 | 15.44 | $19.53 | — |
| 2023-08-22 | 14.99 | $19.53 | 200 |
| 2023-08-21 | 14.51 | $14.51 | — |
| 2023-08-18 | 14.51 | $14.51 | — |
| 2023-08-17 | 14.51 | $14.51 | — |
| 2023-08-16 | 14.51 | $14.51 | — |
| 2023-08-15 | 14.51 | $14.51 | — |
| 2023-08-14 | 14.51 | $14.51 | — |
| 2023-08-11 | 14.51 | $14.51 | — |
| 2023-08-10 | 14.51 | $14.51 | — |
| 2023-08-09 | 14.51 | $14.51 | — |
| 2023-08-08 | 14.51 | $14.51 | — |
| 2023-08-07 | 14.51 | $14.51 | — |
| 2023-08-04 | 14.51 | $14.51 | — |
| 2023-08-03 | 14.51 | $14.51 | — |
| 2023-08-02 | 14.51 | $14.51 | — |
| 2023-08-01 | 14.51 | $14.51 | — |
| 2023-07-31 | 14.51 | $14.51 | — |
| 2023-07-28 | 14.51 | $14.51 | — |
| 2023-07-27 | 14.51 | $14.51 | — |
| 2023-07-26 | 14.51 | $14.51 | — |
| 2023-07-25 | 14.51 | $14.51 | — |
| 2023-07-24 | 14.51 | $14.51 | — |
| 2023-07-21 | 14.51 | $14.51 | — |
| 2023-07-20 | 14.51 | $14.51 | — |
| 2023-07-19 | 14.51 | $14.51 | — |
| 2023-07-18 | 14.51 | $14.51 | — |
| 2023-07-17 | 14.51 | $14.51 | — |
| 2023-07-14 | 14.51 | $14.51 | — |
| 2023-07-13 | 14.51 | $14.51 | — |
| 2023-07-12 | 14.51 | $14.51 | — |
| 2023-07-11 | 14.51 | $14.51 | — |
| 2023-07-10 | 14.51 | $14.51 | — |
| 2023-07-07 | 14.51 | $14.51 | — |
| 2023-07-06 | 14.51 | $14.51 | — |
| 2023-07-05 | 14.51 | $14.51 | — |
| 2023-07-03 | 14.51 | $14.51 | — |
| 2023-06-30 | 14.51 | $14.51 | — |
| 2023-06-29 | 14.51 | $14.51 | — |
| 2023-06-28 | 14.51 | $14.51 | — |
| 2023-06-27 | 14.51 | $14.51 | — |
| 2023-06-26 | 14.51 | $14.51 | — |
| 2023-06-23 | 14.53 | $14.51 | — |
| 2023-06-22 | 14.55 | $14.51 | — |
| 2023-06-21 | 14.57 | $14.51 | — |
| 2023-06-20 | 14.59 | $14.51 | — |
| 2023-06-16 | 14.61 | $14.51 | — |
| 2023-06-15 | 14.62 | $14.51 | — |
| 2023-06-14 | 14.64 | $14.51 | — |
| 2023-06-13 | 14.66 | $14.51 | — |
| 2023-06-12 | 14.68 | $14.51 | — |
| 2023-06-09 | 14.70 | $14.51 | — |
| 2023-06-08 | 14.72 | $14.51 | — |
| 2023-06-07 | 14.74 | $14.51 | — |
| 2023-06-06 | 14.76 | $14.51 | — |
| 2023-06-05 | 14.78 | $14.51 | — |
| 2023-06-02 | 14.80 | $14.51 | — |
| 2023-06-01 | 14.82 | $14.51 | — |
| 2023-05-31 | 14.84 | $14.51 | — |
| 2023-05-30 | 14.85 | $14.51 | — |
| 2023-05-26 | 14.87 | $14.51 | — |
| 2023-05-25 | 14.89 | $18.53 | 100 |
| 2023-05-24 | 14.51 | $14.51 | — |
| 2023-05-23 | 14.51 | $14.51 | — |
| 2023-05-22 | 14.51 | $14.51 | — |
| 2023-05-19 | 14.51 | $14.51 | — |
| 2023-05-18 | 14.51 | $14.51 | — |
| 2023-05-17 | 14.51 | $14.51 | — |
| 2023-05-16 | 14.51 | $14.51 | — |
| 2023-05-15 | 14.51 | $14.51 | — |
| 2023-05-12 | 14.51 | $14.51 | — |
| 2023-05-11 | 14.51 | $14.51 | — |
| 2023-05-10 | 14.51 | $14.51 | — |
| 2023-05-09 | 14.51 | $14.51 | — |
| 2023-05-08 | 14.51 | $14.51 | — |
| 2023-05-05 | 14.51 | $14.51 | — |
| 2023-05-04 | 14.51 | $14.51 | — |
| 2023-05-03 | 14.51 | $14.51 | — |
| 2023-05-02 | 14.51 | $14.51 | — |
| 2023-05-01 | 14.51 | $14.51 | — |
| 2023-04-28 | 14.51 | $14.51 | — |
| 2023-04-27 | 14.51 | $14.51 | — |
| 2023-04-26 | 14.51 | $14.51 | — |
| 2023-04-25 | 14.51 | $14.51 | — |
| 2023-04-24 | 14.51 | $14.51 | — |
| 2023-04-21 | 14.51 | $14.51 | — |
| 2023-04-20 | 14.51 | $14.51 | — |
| 2023-04-19 | 14.51 | $14.51 | — |
| 2023-04-18 | 14.51 | $14.51 | — |
| 2023-04-17 | 14.51 | $14.51 | — |
| 2023-04-14 | 14.51 | $14.51 | — |
| 2023-04-13 | 14.51 | $14.51 | — |
| 2023-04-12 | 14.51 | $14.51 | — |
| 2023-04-11 | 14.51 | $14.51 | — |
| 2023-04-10 | 14.51 | $14.51 | — |
| 2023-04-06 | 14.51 | $14.51 | — |
| 2023-04-05 | 14.51 | $14.51 | — |
| 2023-04-04 | 14.51 | $14.51 | — |
| 2023-04-03 | 14.51 | $14.51 | — |
| 2023-03-31 | 14.51 | $14.51 | — |
| 2023-03-30 | 14.51 | $14.51 | — |
| 2023-03-29 | 14.51 | $14.51 | — |
| 2023-03-28 | 14.51 | $14.51 | — |
| 2023-03-27 | 14.51 | $14.51 | — |
| 2023-03-24 | 14.51 | $14.51 | — |
| 2023-03-23 | 14.51 | $14.51 | — |
| 2023-03-22 | 14.51 | $14.51 | — |
| 2023-03-21 | 14.51 | $14.51 | — |
| 2023-03-20 | 14.51 | $14.51 | — |
| 2023-03-17 | 14.51 | $14.51 | — |
| 2023-03-16 | 14.51 | $14.51 | — |
| 2023-03-15 | 14.51 | $14.51 | — |
| 2023-03-14 | 14.51 | $14.51 | — |
| 2023-03-13 | 14.51 | $14.51 | — |
| 2023-03-10 | 14.51 | $14.51 | — |
| 2023-03-09 | 14.51 | $14.51 | — |
| 2023-03-08 | 14.51 | $14.51 | — |
| 2023-03-07 | 14.51 | $14.51 | — |
| 2023-03-06 | 14.51 | $14.51 | — |
| 2023-03-03 | 14.51 | $14.51 | — |
| 2023-03-02 | 14.51 | $14.51 | — |
| 2023-03-01 | 14.51 | $14.51 | — |
| 2023-02-28 | 14.51 | $14.51 | — |
| 2023-02-27 | 14.51 | $14.51 | — |
| 2023-02-24 | 14.51 | $14.51 | — |
| 2023-02-23 | 14.51 | $14.51 | — |
| 2023-02-22 | 14.51 | $14.51 | — |
| 2023-02-21 | 14.51 | $14.51 | — |
| 2023-02-17 | 14.51 | $14.51 | — |
| 2023-02-16 | 14.51 | $14.51 | — |
| 2023-02-15 | 14.51 | $14.51 | — |
| 2023-02-14 | 14.51 | $14.51 | — |
| 2023-02-13 | 14.51 | $14.51 | — |
| 2023-02-10 | 14.51 | $14.51 | — |
| 2023-02-09 | 14.51 | $14.51 | — |
| 2023-02-08 | 14.51 | $14.51 | — |
| 2023-02-07 | 14.51 | $14.51 | — |
| 2023-02-06 | 14.51 | $14.51 | — |
| 2023-02-03 | 14.51 | $14.51 | — |
| 2023-02-02 | 14.51 | $14.51 | — |
| 2023-02-01 | 14.51 | $14.51 | — |
| 2023-01-31 | 14.51 | $14.51 | — |
| 2023-01-30 | 14.51 | $14.51 | — |
| 2023-01-27 | 14.51 | $14.51 | — |
| 2023-01-26 | 14.51 | $14.51 | — |
| 2023-01-25 | 14.51 | $14.51 | — |
| 2023-01-24 | 14.51 | $14.51 | — |
| 2023-01-23 | 14.51 | $14.51 | — |
| 2023-01-20 | 14.51 | $14.51 | — |
| 2023-01-19 | 14.51 | $14.51 | — |
| 2023-01-18 | 14.51 | $14.51 | — |
| 2023-01-17 | 14.51 | $14.51 | — |
| 2023-01-13 | 14.51 | $14.51 | — |
| 2023-01-12 | 14.51 | $14.51 | — |
| 2023-01-11 | 14.51 | $14.51 | — |
| 2023-01-10 | 14.51 | $14.51 | — |
| 2023-01-09 | 14.51 | $14.51 | — |
| 2023-01-06 | 14.51 | $14.51 | — |
| 2023-01-05 | 14.51 | $14.51 | — |
| 2023-01-04 | 14.51 | $14.51 | — |
| 2023-01-03 | 14.51 | $14.51 | — |
| 2022-12-30 | 14.51 | $14.51 | — |
| 2022-12-29 | 14.51 | $14.51 | — |
| 2022-12-28 | 14.51 | $14.51 | — |
| 2022-12-27 | 14.51 | $14.51 | — |
| 2022-12-23 | 14.51 | $14.51 | — |
| 2022-12-22 | 14.51 | $14.51 | — |
| 2022-12-21 | 14.51 | $14.51 | — |
| 2022-12-20 | 14.51 | $14.51 | — |
| 2022-12-19 | 14.51 | $14.51 | — |
| 2022-12-16 | 14.51 | $14.51 | — |
| 2022-12-15 | 14.51 | $14.51 | — |
| 2022-12-14 | 14.51 | $14.51 | — |
| 2022-12-13 | 14.51 | $14.51 | — |
| 2022-12-12 | 14.51 | $14.51 | — |
| 2022-12-09 | 14.51 | $14.51 | — |
| 2022-12-08 | 14.51 | $14.51 | — |
| 2022-12-07 | 14.51 | $14.51 | — |
| 2022-12-06 | 14.51 | $14.51 | — |
| 2022-12-05 | 14.51 | $14.51 | — |
| 2022-12-02 | 14.51 | $14.51 | — |
| 2022-12-01 | 14.51 | $14.51 | — |
| 2022-11-30 | 14.51 | $14.51 | — |
| 2022-11-29 | 14.51 | $14.51 | — |
| 2022-11-28 | 14.51 | $14.51 | — |
| 2022-11-25 | 14.51 | $14.51 | — |
| 2022-11-23 | 14.51 | $14.51 | — |
| 2022-11-22 | 14.51 | $14.51 | — |
| 2022-11-21 | 14.52 | $14.51 | — |
| 2022-11-18 | 14.53 | $14.51 | — |
| 2022-11-17 | 14.54 | $14.51 | — |
| 2022-11-16 | 14.57 | $14.51 | — |
| 2022-11-15 | 14.59 | $14.51 | — |
| 2022-11-14 | 14.63 | $14.51 | — |
| 2022-11-11 | 14.66 | $14.51 | — |
| 2022-11-10 | 14.71 | $14.51 | — |
| 2022-11-09 | 14.76 | $14.51 | — |
| 2022-11-08 | 14.81 | $14.51 | — |
| 2022-11-07 | 14.87 | $14.51 | — |
| 2022-11-04 | 14.94 | $14.51 | — |
| 2022-11-03 | 15.01 | $14.51 | — |
| 2022-11-02 | 15.09 | $14.51 | — |
| 2022-11-01 | 15.17 | $14.51 | — |
| 2022-10-31 | 15.26 | $14.51 | — |
| 2022-10-28 | 15.36 | $14.51 | — |
| 2022-10-27 | 15.45 | $14.51 | — |
| 2022-10-26 | 15.56 | $14.51 | 100 |
| 2022-10-25 | 15.67 | $15.67 | — |
| 2022-10-24 | 15.67 | $15.67 | — |
| 2022-10-21 | 15.67 | $15.67 | — |
| 2022-10-20 | 15.67 | $15.67 | — |
| 2022-10-19 | 15.68 | $15.67 | — |
| 2022-10-18 | 15.69 | $15.67 | — |
| 2022-10-17 | 15.71 | $15.67 | — |
| 2022-10-14 | 15.72 | $15.67 | — |
| 2022-10-13 | 15.74 | $15.67 | — |
| 2022-10-12 | 15.77 | $15.67 | — |
| 2022-10-11 | 15.80 | $15.67 | — |
| 2022-10-10 | 15.83 | $15.67 | — |
| 2022-10-07 | 15.86 | $15.67 | — |
| 2022-10-06 | 15.90 | $15.67 | — |
| 2022-10-05 | 15.94 | $15.67 | — |
| 2022-10-04 | 15.99 | $15.67 | — |
| 2022-10-03 | 16.04 | $15.67 | — |
| 2022-09-30 | 16.09 | $15.67 | — |
| 2022-09-29 | 16.15 | $15.67 | — |
| 2022-09-28 | 16.21 | $15.67 | — |
| 2022-09-27 | 16.27 | $15.67 | — |
| 2022-09-26 | 16.34 | $15.67 | 200 |
| 2022-09-23 | 16.41 | $16.41 | — |
| 2022-09-22 | 16.41 | $16.41 | — |
| 2022-09-21 | 16.41 | $16.41 | — |
| 2022-09-20 | 16.41 | $16.41 | — |
| 2022-09-19 | 16.41 | $16.41 | — |
| 2022-09-16 | 16.41 | $16.41 | — |
| 2022-09-15 | 16.41 | $16.41 | — |
| 2022-09-14 | 16.41 | $16.41 | — |
| 2022-09-13 | 16.41 | $16.41 | — |
| 2022-09-12 | 16.41 | $16.41 | — |
| 2022-09-09 | 16.41 | $16.41 | — |
| 2022-09-08 | 16.41 | $16.41 | — |
| 2022-09-07 | 16.41 | $16.41 | — |
| 2022-09-06 | 16.41 | $16.41 | — |
| 2022-09-02 | 16.41 | $16.41 | — |
| 2022-09-01 | 16.41 | $16.41 | — |
| 2022-08-31 | 16.41 | $16.41 | — |
| 2022-08-30 | 16.41 | $16.41 | — |
| 2022-08-29 | 16.41 | $16.41 | — |
| 2022-08-26 | 16.41 | $16.41 | — |
| 2022-08-25 | 16.41 | $16.41 | — |
| 2022-08-24 | 16.41 | $16.41 | — |
| 2022-08-23 | 16.41 | $16.41 | — |
| 2022-08-22 | 16.41 | $16.41 | — |
| 2022-08-19 | 16.41 | $16.41 | — |
| 2022-08-18 | 16.41 | $16.41 | — |
| 2022-08-17 | 16.41 | $16.41 | — |
| 2022-08-16 | 16.40 | $16.41 | — |
| 2022-08-15 | 16.40 | $16.41 | — |
| 2022-08-12 | 16.40 | $16.41 | — |
| 2022-08-11 | 16.40 | $16.41 | — |
| 2022-08-10 | 16.39 | $16.41 | — |
| 2022-08-09 | 16.39 | $16.41 | — |
| 2022-08-08 | 16.38 | $16.41 | — |
| 2022-08-05 | 16.38 | $16.41 | — |
| 2022-08-04 | 16.38 | $16.41 | — |
| 2022-08-03 | 16.37 | $16.41 | — |
| 2022-08-02 | 16.36 | $16.41 | — |
| 2022-08-01 | 16.36 | $16.41 | — |
| 2022-07-29 | 16.35 | $16.41 | — |
| 2022-07-28 | 16.34 | $16.41 | — |
| 2022-07-27 | 16.34 | $16.41 | 100 |
| 2022-07-26 | 16.33 | $16.33 | — |
| 2022-07-25 | 16.33 | $16.33 | — |
| 2022-07-22 | 16.33 | $16.33 | — |
| 2022-07-21 | 16.33 | $16.33 | — |
| 2022-07-20 | 16.33 | $16.33 | — |
| 2022-07-19 | 16.33 | $16.33 | — |
| 2022-07-18 | 16.33 | $16.33 | — |
| 2022-07-15 | 16.33 | $16.33 | — |
| 2022-07-14 | 16.33 | $16.33 | — |
| 2022-07-13 | 16.33 | $16.33 | — |
| 2022-07-12 | 16.33 | $16.33 | — |
| 2022-07-11 | 16.33 | $16.33 | — |
| 2022-07-08 | 16.33 | $16.33 | — |
| 2022-07-07 | 16.33 | $16.33 | — |
| 2022-07-06 | 16.33 | $16.33 | — |
| 2022-07-05 | 16.32 | $16.33 | — |
| 2022-07-01 | 16.31 | $16.33 | — |
| 2022-06-30 | 16.30 | $16.33 | — |
| 2022-06-29 | 16.28 | $16.33 | — |
| 2022-06-28 | 16.26 | $16.33 | — |
| 2022-06-27 | 16.24 | $16.33 | — |
| 2022-06-24 | 16.22 | $16.33 | — |
| 2022-06-23 | 16.19 | $16.33 | — |
| 2022-06-22 | 16.16 | $16.33 | — |
| 2022-06-21 | 16.13 | $16.33 | — |
| 2022-06-17 | 16.09 | $16.33 | — |
| 2022-06-16 | 16.05 | $16.33 | — |
| 2022-06-15 | 16.01 | $16.33 | — |
| 2022-06-14 | 15.97 | $16.33 | — |
| 2022-06-13 | 15.92 | $16.33 | — |
| 2022-06-10 | 15.87 | $16.33 | — |
| 2022-06-09 | 15.81 | $16.33 | 100 |
| 2022-06-08 | 15.76 | $16.12 | 200 |
| 2022-06-07 | 15.72 | $15.72 | — |
| 2022-06-06 | 15.72 | $15.72 | — |
| 2022-06-03 | 15.72 | $15.72 | — |
| 2022-06-02 | 15.72 | $15.72 | — |
| 2022-06-01 | 15.72 | $15.72 | — |
| 2022-05-31 | 15.72 | $15.72 | — |
| 2022-05-27 | 15.72 | $15.72 | — |
| 2022-05-26 | 15.72 | $15.72 | — |
| 2022-05-25 | 15.72 | $15.72 | — |
| 2022-05-24 | 15.72 | $15.72 | — |
| 2022-05-23 | 15.72 | $15.72 | — |
| 2022-05-20 | 15.72 | $15.72 | — |
| 2022-05-19 | 15.72 | $15.72 | — |
| 2022-05-18 | 15.72 | $15.72 | — |
| 2022-05-17 | 15.72 | $15.72 | — |
| 2022-05-16 | 15.72 | $15.72 | — |
| 2022-05-13 | 15.72 | $15.72 | — |
| 2022-05-12 | 15.72 | $15.72 | — |
| 2022-05-11 | 15.72 | $15.72 | — |
| 2022-05-10 | 15.72 | $15.72 | — |
| 2022-05-09 | 15.72 | $15.72 | — |
| 2022-05-06 | 15.72 | $15.72 | — |
| 2022-05-05 | 15.72 | $15.72 | — |
| 2022-05-04 | 15.72 | $15.72 | — |
| 2022-05-03 | 15.72 | $15.72 | — |
| 2022-05-02 | 15.71 | $15.72 | — |
| 2022-04-29 | 15.70 | $15.72 | — |
| 2022-04-28 | 15.69 | $15.72 | — |
| 2022-04-27 | 15.68 | $15.72 | — |
| 2022-04-26 | 15.66 | $15.72 | — |
| 2022-04-25 | 15.65 | $15.72 | — |
| 2022-04-22 | 15.62 | $15.72 | — |
| 2022-04-21 | 15.60 | $15.72 | — |
| 2022-04-20 | 15.57 | $15.72 | — |
| 2022-04-19 | 15.54 | $15.72 | — |
| 2022-04-18 | 15.51 | $15.72 | — |
| 2022-04-14 | 15.48 | $15.72 | — |
| 2022-04-13 | 15.44 | $15.72 | — |
| 2022-04-12 | 15.40 | $15.72 | — |
| 2022-04-11 | 15.36 | $15.72 | — |
| 2022-04-08 | 15.31 | $15.72 | — |
| 2022-04-07 | 15.26 | $15.72 | — |
| 2022-04-06 | 15.21 | $15.72 | 400 |
| 2022-04-05 | 15.16 | $15.16 | — |
| 2022-04-04 | 15.16 | $15.16 | — |
| 2022-04-01 | 15.16 | $15.16 | — |
| 2022-03-31 | 15.16 | $15.16 | — |
| 2022-03-30 | 15.16 | $15.16 | — |
| 2022-03-29 | 15.16 | $15.16 | — |
| 2022-03-28 | 15.16 | $15.16 | — |
| 2022-03-25 | 15.16 | $15.16 | — |
| 2022-03-24 | 15.16 | $15.16 | — |
| 2022-03-23 | 15.16 | $15.16 | — |
| 2022-03-22 | 15.16 | $15.16 | — |
| 2022-03-21 | 15.16 | $15.16 | — |
| 2022-03-18 | 15.16 | $15.16 | — |
| 2022-03-17 | 15.16 | $15.16 | — |
| 2022-03-16 | 15.16 | $15.16 | — |
| 2022-03-15 | 15.16 | $15.16 | — |
| 2022-03-14 | 15.16 | $15.16 | — |
| 2022-03-11 | 15.16 | $15.16 | — |
| 2022-03-10 | 15.16 | $15.16 | — |
| 2022-03-09 | 15.16 | $15.16 | — |
| 2022-03-08 | 15.16 | $15.16 | — |
| 2022-03-07 | 15.16 | $15.16 | — |
| 2022-03-04 | 15.16 | $15.16 | — |
| 2022-03-03 | 15.16 | $15.16 | — |
| 2022-03-02 | 15.16 | $15.16 | — |
| 2022-03-01 | 15.16 | $15.16 | — |
| 2022-02-28 | 15.16 | $15.16 | — |
| 2022-02-25 | 15.16 | $15.16 | — |
| 2022-02-24 | 15.16 | $15.16 | — |
| 2022-02-23 | 15.16 | $15.16 | — |
| 2022-02-22 | 15.16 | $15.16 | — |
| 2022-02-18 | 15.16 | $15.16 | — |
| 2022-02-17 | 15.16 | $15.16 | — |
| 2022-02-16 | 15.16 | $15.16 | — |
| 2022-02-15 | 15.16 | $15.16 | — |
| 2022-02-14 | 15.16 | $15.16 | — |
| 2022-02-11 | 15.16 | $15.16 | — |
| 2022-02-10 | 15.16 | $15.16 | — |
| 2022-02-09 | 15.16 | $15.16 | — |
| 2022-02-08 | 15.16 | $15.16 | — |
| 2022-02-07 | 15.16 | $15.16 | — |
| 2022-02-04 | 15.16 | $15.16 | — |
| 2022-02-03 | 15.16 | $15.16 | — |
| 2022-02-02 | 15.16 | $15.16 | — |
| 2022-02-01 | 15.16 | $15.16 | — |
| 2022-01-31 | 15.16 | $15.16 | — |
| 2022-01-28 | 15.16 | $15.16 | — |
| 2022-01-27 | 15.16 | $15.16 | — |
| 2022-01-26 | 15.16 | $15.16 | — |
| 2022-01-25 | 15.16 | $15.16 | — |
| 2022-01-24 | 15.16 | $15.16 | — |
| 2022-01-21 | 15.16 | $15.16 | — |
| 2022-01-20 | 15.16 | $15.16 | — |
| 2022-01-19 | 15.16 | $15.16 | — |
| 2022-01-18 | 15.16 | $15.16 | — |
| 2022-01-14 | 15.16 | $15.16 | — |
| 2022-01-13 | 15.16 | $15.16 | — |
| 2022-01-12 | 15.16 | $15.16 | — |
| 2022-01-11 | 15.16 | $15.16 | — |
| 2022-01-10 | 15.16 | $15.16 | — |
| 2022-01-07 | 15.16 | $15.16 | — |
| 2022-01-06 | 15.16 | $15.16 | — |
| 2022-01-05 | 15.16 | $15.16 | — |
| 2022-01-04 | 15.16 | $15.16 | — |
| 2022-01-03 | 15.16 | $15.16 | — |
| 2021-12-31 | 15.16 | $15.16 | — |
| 2021-12-30 | 15.16 | $15.16 | — |
| 2021-12-29 | 15.16 | $15.16 | — |
| 2021-12-28 | 15.16 | $15.16 | — |
| 2021-12-27 | 15.16 | $15.16 | — |
| 2021-12-23 | 15.16 | $15.16 | — |
| 2021-12-22 | 15.16 | $15.16 | — |
| 2021-12-21 | 15.16 | $15.16 | — |
| 2021-12-20 | 15.16 | $15.16 | — |
| 2021-12-17 | 15.16 | $15.16 | — |
| 2021-12-16 | 15.16 | $15.16 | — |
| 2021-12-15 | 15.16 | $15.16 | — |
| 2021-12-14 | 15.16 | $15.16 | — |
| 2021-12-13 | 15.16 | $15.16 | — |
| 2021-12-10 | 15.16 | $15.16 | — |
| 2021-12-09 | 15.16 | $15.16 | — |
| 2021-12-08 | 15.16 | $15.16 | — |
| 2021-12-07 | 15.16 | $15.16 | — |
| 2021-12-06 | 15.16 | $15.16 | — |
| 2021-12-03 | 15.16 | $15.16 | — |
| 2021-12-02 | 15.16 | $15.16 | — |
| 2021-12-01 | 15.16 | $15.16 | — |
| 2021-11-30 | 15.16 | $15.16 | — |
| 2021-11-29 | 15.16 | $15.16 | — |
| 2021-11-26 | 15.16 | $15.16 | — |
| 2021-11-24 | 15.16 | $15.16 | — |
| 2021-11-23 | 15.16 | $15.16 | — |
| 2021-11-22 | 15.17 | $15.16 | — |
| 2021-11-19 | 15.19 | $15.16 | — |
| 2021-11-18 | 15.23 | $15.16 | — |
| 2021-11-17 | 15.27 | $15.16 | — |
| 2021-11-16 | 15.33 | $15.16 | — |
| 2021-11-15 | 15.39 | $15.16 | — |
| 2021-11-12 | 15.47 | $15.16 | — |
| 2021-11-11 | 15.56 | $15.16 | — |
| 2021-11-10 | 15.66 | $15.16 | — |
| 2021-11-09 | 15.77 | $15.16 | — |
| 2021-11-08 | 15.90 | $15.16 | — |
| 2021-11-05 | 16.03 | $15.16 | — |
| 2021-11-04 | 16.17 | $15.16 | — |
| 2021-11-03 | 16.33 | $15.16 | — |
| 2021-11-02 | 16.50 | $15.16 | — |
| 2021-11-01 | 16.68 | $15.16 | — |
| 2021-10-29 | 16.86 | $15.16 | — |
| 2021-10-28 | 17.07 | $15.16 | — |
| 2021-10-27 | 17.28 | $15.16 | 100 |
| 2021-10-26 | 17.50 | $17.50 | — |
| 2021-10-25 | 17.50 | $17.50 | — |
| 2021-10-22 | 17.50 | $17.50 | — |
| 2021-10-21 | 17.50 | $17.50 | — |
| 2021-10-20 | 17.50 | $17.50 | — |
| 2021-10-19 | 17.50 | $17.50 | — |
| 2021-10-18 | 17.50 | $17.50 | — |
| 2021-10-15 | 17.50 | $17.50 | — |
| 2021-10-14 | 17.50 | $17.50 | — |
| 2021-10-13 | 17.50 | $17.50 | — |
| 2021-10-12 | 17.50 | $17.50 | — |
| 2021-10-11 | 17.50 | $17.50 | — |
| 2021-10-08 | 17.50 | $17.50 | — |
| 2021-10-07 | 17.50 | $17.50 | — |
| 2021-10-06 | 17.50 | $17.50 | — |
| 2021-10-05 | 17.50 | $17.50 | — |
| 2021-10-04 | 17.50 | $17.50 | — |
| 2021-10-01 | 17.50 | $17.50 | — |
| 2021-09-30 | 17.50 | $17.50 | — |
| 2021-09-29 | 17.50 | $17.50 | — |
| 2021-09-28 | 17.50 | $17.50 | — |
| 2021-09-27 | 17.50 | $17.50 | — |
| 2021-09-24 | 17.50 | $17.50 | — |
| 2021-09-23 | 17.50 | $17.50 | — |
| 2021-09-22 | 17.50 | $17.50 | — |
| 2021-09-21 | 17.50 | $17.50 | — |
| 2021-09-20 | 17.50 | $17.50 | — |
| 2021-09-17 | 17.50 | $17.50 | — |
| 2021-09-16 | 17.50 | $17.50 | — |
| 2021-09-15 | 17.50 | $17.50 | — |
| 2021-09-14 | 17.50 | $17.50 | — |
| 2021-09-13 | 17.50 | $17.50 | — |
| 2021-09-10 | 17.50 | $17.50 | — |
| 2021-09-09 | 17.50 | $17.50 | — |
| 2021-09-08 | 17.50 | $17.50 | — |
| 2021-09-07 | 17.50 | $17.50 | — |
| 2021-09-03 | 17.50 | $17.50 | — |
| 2021-09-02 | 17.50 | $17.50 | — |
| 2021-09-01 | 17.50 | $17.50 | — |
| 2021-08-31 | 17.50 | $17.50 | — |
| 2021-08-30 | 17.50 | $17.50 | — |
| 2021-08-27 | 17.50 | $17.50 | — |
| 2021-08-26 | 17.50 | $17.50 | — |
| 2021-08-25 | 17.50 | $17.50 | — |
| 2021-08-24 | 17.50 | $17.50 | — |
| 2021-08-23 | 17.50 | $17.50 | — |
| 2021-08-20 | 17.50 | $17.50 | — |
| 2021-08-19 | 17.50 | $17.50 | — |
| 2021-08-18 | 17.50 | $17.50 | — |
| 2021-08-17 | 17.50 | $17.50 | — |
| 2021-08-16 | 17.50 | $17.50 | — |
| 2021-08-13 | 17.50 | $17.50 | — |
| 2021-08-12 | 17.50 | $17.50 | — |
| 2021-08-11 | 17.50 | $17.50 | — |
| 2021-08-10 | 17.50 | $17.50 | — |
| 2021-08-09 | 17.50 | $17.50 | — |
| 2021-08-06 | 17.50 | $17.50 | — |
| 2021-08-05 | 17.50 | $17.50 | — |
| 2021-08-04 | 17.50 | $17.50 | — |
| 2021-08-03 | 17.50 | $17.50 | — |
| 2021-08-02 | 17.50 | $17.50 | — |
| 2021-07-30 | 17.50 | $17.50 | — |
| 2021-07-29 | 17.50 | $17.50 | — |
| 2021-07-28 | 17.50 | $17.50 | — |
| 2021-07-27 | 17.50 | $17.50 | — |
| 2021-07-26 | 17.50 | $17.50 | — |
| 2021-07-23 | 17.50 | $17.50 | — |
| 2021-07-22 | 17.50 | $17.50 | — |
| 2021-07-21 | 17.50 | $17.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.09
2026-07-14
Close Price
$14.10
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.71
Average
16.72
Maximum
20.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.09 | $14.10 | 1 |
| 2026-07-13 | 14.09 | $14.10 | 1 |
| 2026-07-10 | 14.08 | $14.10 | 1 |
| 2026-07-09 | 14.08 | $14.10 | 1 |
| 2026-07-08 | 14.08 | $14.10 | — |
| 2026-07-07 | 14.08 | $14.10 | — |
| 2026-07-06 | 14.08 | $14.10 | 1 |
| 2026-07-02 | 14.08 | $14.10 | 1 |
| 2026-07-01 | 14.07 | $14.10 | 1 |
| 2026-06-30 | 14.07 | $14.10 | 1 |
| 2026-06-29 | 14.07 | $14.10 | 1 |
| 2026-06-26 | 14.07 | $14.10 | 1 |
| 2026-06-25 | 14.07 | $14.10 | 1 |
| 2026-06-24 | 14.06 | $14.10 | 1 |
| 2026-06-23 | 14.06 | $14.10 | 1 |
| 2026-06-22 | 14.06 | $14.10 | 1 |
| 2026-06-18 | 14.05 | $14.10 | 1 |
| 2026-06-17 | 14.05 | $14.10 | 1 |
| 2026-06-16 | 14.04 | $14.10 | 1 |
| 2026-06-15 | 14.04 | $14.10 | 1 |
| 2026-06-12 | 14.03 | $14.10 | 1 |
| 2026-06-11 | 14.03 | $14.10 | 1 |
| 2026-06-10 | 14.02 | $14.10 | 1 |
| 2026-06-09 | 14.02 | $14.10 | 1 |
| 2026-06-08 | 14.01 | $14.10 | — |
| 2026-06-05 | 14.01 | $14.10 | 1 |
| 2026-06-04 | 14.00 | $14.10 | 1 |
| 2026-06-03 | 13.99 | $14.10 | 1 |
| 2026-06-02 | 13.98 | $14.10 | 1 |
| 2026-06-01 | 13.97 | $14.10 | 1 |
| 2026-05-29 | 13.96 | $14.10 | 1 |
| 2026-05-28 | 13.96 | $14.10 | 1 |
| 2026-05-27 | 13.94 | $14.10 | 1 |
| 2026-05-26 | 13.93 | $14.10 | — |
| 2026-05-22 | 13.92 | $14.10 | 1 |
| 2026-05-21 | 13.91 | $14.10 | 1 |
| 2026-05-20 | 13.90 | $14.10 | 1 |
| 2026-05-19 | 13.89 | $14.10 | 1 |
| 2026-05-18 | 13.87 | $14.10 | 1 |
| 2026-05-15 | 13.86 | $14.10 | — |
| 2026-05-14 | 13.85 | $14.10 | 1 |
| 2026-05-13 | 13.83 | $14.10 | 1 |
| 2026-05-12 | 13.82 | $14.10 | 1 |
| 2026-05-11 | 13.80 | $14.10 | 1 |
| 2026-05-08 | 13.79 | $14.10 | 1 |
| 2026-05-07 | 13.77 | $14.10 | — |
| 2026-05-06 | 13.76 | $14.10 | 1 |
| 2026-05-05 | 13.75 | $14.10 | 1 |
| 2026-05-04 | 13.74 | $14.10 | — |
| 2026-05-01 | 13.72 | $14.10 | 1 |
| 2026-04-30 | 13.72 | $14.10 | 1 |
| 2026-04-29 | 13.71 | $14.10 | 1 |
| 2026-04-28 | 13.71 | $14.10 | 1 |
| 2026-04-27 | 13.71 | $14.10 | 1 |
| 2026-04-24 | 13.71 | $14.10 | 1 |
| 2026-04-23 | 13.72 | $14.10 | 1 |
| 2026-04-22 | 13.74 | $14.10 | 1 |
| 2026-04-21 | 13.76 | $14.10 | 1 |
| 2026-04-20 | 13.80 | $14.10 | — |
| 2026-04-17 | 13.84 | $14.10 | 1 |
| 2026-04-16 | 13.90 | $14.10 | 1 |
| 2026-04-15 | 13.97 | $14.10 | 1 |
| 2026-04-14 | 14.06 | $14.10 | 1 |
| 2026-04-13 | 14.17 | $14.10 | 1 |
| 2026-04-10 | 14.30 | $14.10 | 1 |
| 2026-04-09 | 14.46 | $14.10 | 1 |
| 2026-04-08 | 14.65 | $14.10 | 1 |
| 2026-04-07 | 14.88 | $14.10 | 1 |
| 2026-04-06 | 15.14 | $14.10 | 1 |
| 2026-04-02 | 15.46 | $14.10 | 1 |
| 2026-04-01 | 15.83 | $14.10 | 1 |
| 2026-03-31 | 16.27 | $14.10 | 100 |
| 2026-03-30 | 16.78 | $14.10 | 100 |
| 2026-03-27 | 17.37 | $17.35 | 150 |
| 2026-03-26 | 17.37 | $17.35 | 150 |
| 2026-03-25 | 17.37 | $17.35 | 150 |
| 2026-03-24 | 17.37 | $17.35 | 150 |
| 2026-03-23 | 17.37 | $17.35 | 150 |
| 2026-03-20 | 17.37 | $17.35 | 150 |
| 2026-03-19 | 17.37 | $17.35 | 150 |
| 2026-03-18 | 17.37 | $17.35 | 150 |
| 2026-03-17 | 17.37 | $17.35 | 150 |
| 2026-03-16 | 17.37 | $17.35 | — |
| 2026-03-13 | 17.37 | $17.35 | 150 |
| 2026-03-12 | 17.37 | $17.35 | 150 |
| 2026-03-11 | 17.37 | $17.35 | 150 |
| 2026-03-10 | 17.37 | $17.35 | 150 |
| 2026-03-09 | 17.37 | $17.35 | 150 |
| 2026-03-06 | 17.37 | $17.35 | 150 |
| 2026-03-05 | 17.36 | $17.35 | 150 |
| 2026-03-04 | 17.36 | $17.35 | 150 |
| 2026-03-03 | 17.36 | $17.35 | 150 |
| 2026-03-02 | 17.35 | $17.35 | 150 |
| 2026-02-27 | 17.35 | $17.35 | 150 |
| 2026-02-26 | 17.34 | $17.35 | 150 |
| 2026-02-25 | 17.33 | $17.35 | 150 |
| 2026-02-24 | 17.32 | $17.35 | 150 |
| 2026-02-23 | 17.31 | $17.35 | 150 |
| 2026-02-20 | 17.30 | $17.35 | — |
| 2026-02-19 | 17.28 | $17.35 | — |
| 2026-02-18 | 17.26 | $17.35 | — |
| 2026-02-17 | 17.24 | $17.35 | — |
| 2026-02-13 | 17.21 | $17.35 | 150 |
| 2026-02-12 | 17.18 | $17.18 | — |
| 2026-02-11 | 17.18 | $17.18 | — |
| 2026-02-10 | 17.18 | $17.18 | — |
| 2026-02-09 | 17.18 | $17.18 | — |
| 2026-02-06 | 17.18 | $17.18 | — |
| 2026-02-05 | 17.18 | $17.18 | 1 |
| 2026-02-04 | 17.18 | $17.18 | 1 |
| 2026-02-03 | 17.18 | $17.18 | 1 |
| 2026-02-02 | 17.18 | $17.18 | — |
| 2026-01-30 | 17.18 | $17.18 | — |
| 2026-01-29 | 17.18 | $17.18 | 1 |
| 2026-01-28 | 17.18 | $17.18 | 1 |
| 2026-01-27 | 17.18 | $17.18 | 1 |
| 2026-01-26 | 17.18 | $17.18 | 1 |
| 2026-01-23 | 17.18 | $17.18 | 1 |
| 2026-01-22 | 17.18 | $17.18 | 1 |
| 2026-01-21 | 17.18 | $17.18 | 1 |
| 2026-01-20 | 17.18 | $17.18 | 1 |
| 2026-01-16 | 17.18 | $17.18 | 1 |
| 2026-01-15 | 17.18 | $17.18 | 1 |
| 2026-01-14 | 17.18 | $17.18 | 1 |
| 2026-01-13 | 17.18 | $17.18 | 1 |
| 2026-01-12 | 17.18 | $17.18 | 1 |
| 2026-01-09 | 17.18 | $17.18 | 1 |
| 2026-01-08 | 17.18 | $17.18 | 1 |
| 2026-01-07 | 17.18 | $17.18 | 1 |
| 2026-01-06 | 17.18 | $17.18 | — |
| 2026-01-05 | 17.18 | $17.18 | 1 |
| 2026-01-02 | 17.18 | $17.18 | 1 |
| 2025-12-31 | 17.18 | $17.18 | 1 |
| 2025-12-30 | 17.18 | $17.18 | 1 |
| 2025-12-29 | 17.18 | $17.18 | 1 |
| 2025-12-26 | 17.18 | $17.18 | 1 |
| 2025-12-24 | 17.18 | $17.18 | — |
| 2025-12-23 | 17.18 | $17.18 | 1 |
| 2025-12-22 | 17.18 | $17.18 | 1 |
| 2025-12-19 | 17.18 | $17.18 | 1 |
| 2025-12-18 | 17.18 | $17.18 | 1 |
| 2025-12-17 | 17.18 | $17.18 | 1 |
| 2025-12-16 | 17.18 | $17.18 | 1 |
| 2025-12-15 | 17.18 | $17.18 | — |
| 2025-12-12 | 17.18 | $17.18 | — |
| 2025-12-11 | 17.18 | $17.18 | — |
| 2025-12-10 | 17.18 | $17.18 | — |
| 2025-12-09 | 17.18 | $17.18 | — |
| 2025-12-08 | 17.18 | $17.18 | 1 |
| 2025-12-05 | 17.18 | $17.18 | 1 |
| 2025-12-04 | 17.18 | $17.18 | 1 |
| 2025-12-03 | 17.18 | $17.18 | 1 |
| 2025-12-02 | 17.18 | $17.18 | 1 |
| 2025-12-01 | 17.18 | $17.18 | 1 |
| 2025-11-28 | 17.18 | $17.18 | 1 |
| 2025-11-26 | 17.18 | $17.18 | 1 |
| 2025-11-25 | 17.18 | $17.18 | — |
| 2025-11-24 | 17.18 | $17.18 | 1 |
| 2025-11-21 | 17.18 | $17.18 | 1 |
| 2025-11-20 | 17.18 | $17.18 | 1 |
| 2025-11-19 | 17.18 | $17.18 | 1 |
| 2025-11-18 | 17.18 | $17.18 | 1 |
| 2025-11-17 | 17.18 | $17.18 | 1 |
| 2025-11-14 | 17.18 | $17.18 | 1 |
| 2025-11-13 | 17.18 | $17.18 | 1 |
| 2025-11-12 | 17.18 | $17.18 | 1 |
| 2025-11-11 | 17.18 | $17.18 | 1 |
| 2025-11-10 | 17.18 | $17.18 | 1 |
| 2025-11-07 | 17.18 | $17.18 | 1 |
| 2025-11-06 | 17.18 | $17.18 | 1 |
| 2025-11-05 | 17.18 | $17.18 | 1 |
| 2025-11-04 | 17.18 | $17.18 | 1 |
| 2025-11-03 | 17.18 | $17.18 | 1 |
| 2025-10-31 | 17.18 | $17.18 | 1 |
| 2025-10-30 | 17.18 | $17.18 | 1 |
| 2025-10-29 | 17.18 | $17.18 | 1 |
| 2025-10-28 | 17.18 | $17.18 | — |
| 2025-10-27 | 17.18 | $17.18 | — |
| 2025-10-24 | 17.18 | $17.18 | — |
| 2025-10-23 | 17.18 | $17.18 | — |
| 2025-10-22 | 17.18 | $17.18 | — |
| 2025-10-21 | 17.18 | $17.18 | — |
| 2025-10-20 | 17.18 | $17.18 | — |
| 2025-10-17 | 17.18 | $17.18 | — |
| 2025-10-16 | 17.18 | $17.18 | — |
| 2025-10-15 | 17.18 | $17.18 | — |
| 2025-10-14 | 17.18 | $17.18 | — |
| 2025-10-13 | 17.18 | $17.18 | — |
| 2025-10-10 | 17.18 | $17.18 | — |
| 2025-10-09 | 17.18 | $17.18 | — |
| 2025-10-08 | 17.18 | $17.18 | — |
| 2025-10-07 | 17.18 | $17.18 | — |
| 2025-10-06 | 17.18 | $17.18 | — |
| 2025-10-03 | 17.18 | $17.18 | — |
| 2025-10-02 | 17.18 | $17.18 | — |
| 2025-10-01 | 17.18 | $17.18 | — |
| 2025-09-30 | 17.18 | $17.18 | — |
| 2025-09-29 | 17.18 | $17.18 | — |
| 2025-09-26 | 17.18 | $17.18 | — |
| 2025-09-25 | 17.18 | $17.18 | — |
| 2025-09-24 | 17.18 | $17.18 | — |
| 2025-09-23 | 17.18 | $17.18 | — |
| 2025-09-22 | 17.18 | $17.18 | — |
| 2025-09-19 | 17.18 | $17.18 | — |
| 2025-09-18 | 17.18 | $17.18 | — |
| 2025-09-17 | 17.18 | $17.18 | — |
| 2025-09-16 | 17.18 | $17.18 | — |
| 2025-09-15 | 17.18 | $17.18 | — |
| 2025-09-12 | 17.18 | $17.18 | — |
| 2025-09-11 | 17.18 | $17.18 | — |
| 2025-09-10 | 17.18 | $17.18 | — |
| 2025-09-09 | 17.18 | $17.18 | — |
| 2025-09-08 | 17.18 | $17.18 | — |
| 2025-09-05 | 17.18 | $17.18 | — |
| 2025-09-04 | 17.18 | $17.18 | — |
| 2025-09-03 | 17.18 | $17.18 | — |
| 2025-09-02 | 17.18 | $17.18 | — |
| 2025-08-29 | 17.18 | $17.18 | — |
| 2025-08-28 | 17.18 | $17.18 | — |
| 2025-08-27 | 17.18 | $17.18 | — |
| 2025-08-26 | 17.18 | $17.18 | — |
| 2025-08-25 | 17.18 | $17.18 | — |
| 2025-08-22 | 17.18 | $17.18 | — |
| 2025-08-21 | 17.18 | $17.18 | — |
| 2025-08-20 | 17.18 | $17.18 | — |
| 2025-08-19 | 17.18 | $17.18 | — |
| 2025-08-18 | 17.18 | $17.18 | — |
| 2025-08-15 | 17.18 | $17.18 | — |
| 2025-08-14 | 17.18 | $17.18 | — |
| 2025-08-13 | 17.18 | $17.18 | — |
| 2025-08-12 | 17.18 | $17.18 | — |
| 2025-08-11 | 17.18 | $17.18 | — |
| 2025-08-08 | 17.18 | $17.18 | — |
| 2025-08-07 | 17.18 | $17.18 | — |
| 2025-08-06 | 17.18 | $17.18 | — |
| 2025-08-05 | 17.18 | $17.18 | — |
| 2025-08-04 | 17.18 | $17.18 | — |
| 2025-08-01 | 17.18 | $17.18 | — |
| 2025-07-31 | 17.18 | $17.18 | — |
| 2025-07-30 | 17.18 | $17.18 | — |
| 2025-07-29 | 17.18 | $17.18 | — |
| 2025-07-28 | 17.18 | $17.18 | — |
| 2025-07-25 | 17.18 | $17.18 | — |
| 2025-07-24 | 17.18 | $17.18 | — |
| 2025-07-23 | 17.18 | $17.18 | — |
| 2025-07-22 | 17.18 | $17.18 | — |
| 2025-07-21 | 17.18 | $17.18 | — |
| 2025-07-18 | 17.18 | $17.18 | — |
| 2025-07-17 | 17.18 | $17.18 | — |
| 2025-07-16 | 17.18 | $17.18 | — |
| 2025-07-15 | 17.18 | $17.18 | — |
| 2025-07-14 | 17.18 | $17.18 | — |
| 2025-07-11 | 17.18 | $17.18 | — |
| 2025-07-10 | 17.18 | $17.18 | — |
| 2025-07-09 | 17.18 | $17.18 | — |
| 2025-07-08 | 17.18 | $17.18 | — |
| 2025-07-07 | 17.18 | $17.18 | — |
| 2025-07-03 | 17.18 | $17.18 | — |
| 2025-07-02 | 17.18 | $17.18 | — |
| 2025-07-01 | 17.18 | $17.18 | — |
| 2025-06-30 | 17.18 | $17.18 | — |
| 2025-06-27 | 17.18 | $17.18 | — |
| 2025-06-26 | 17.18 | $17.18 | — |
| 2025-06-25 | 17.18 | $17.18 | — |
| 2025-06-24 | 17.18 | $17.18 | — |
| 2025-06-23 | 17.18 | $17.18 | — |
| 2025-06-20 | 17.18 | $17.18 | — |
| 2025-06-18 | 17.18 | $17.18 | — |
| 2025-06-17 | 17.18 | $17.18 | — |
| 2025-06-16 | 17.18 | $17.18 | — |
| 2025-06-13 | 17.18 | $17.18 | — |
| 2025-06-12 | 17.18 | $17.18 | — |
| 2025-06-11 | 17.18 | $17.18 | — |
| 2025-06-10 | 17.18 | $17.18 | — |
| 2025-06-09 | 17.18 | $17.18 | — |
| 2025-06-06 | 17.18 | $17.18 | — |
| 2025-06-05 | 17.18 | $17.18 | — |
| 2025-06-04 | 17.18 | $17.18 | — |
| 2025-06-03 | 17.18 | $17.18 | — |
| 2025-06-02 | 17.18 | $17.18 | — |
| 2025-05-30 | 17.18 | $17.18 | — |
| 2025-05-29 | 17.18 | $17.18 | — |
| 2025-05-28 | 17.18 | $17.18 | — |
| 2025-05-27 | 17.18 | $17.18 | — |
| 2025-05-23 | 17.18 | $17.18 | — |
| 2025-05-22 | 17.18 | $17.18 | — |
| 2025-05-21 | 17.18 | $17.18 | — |
| 2025-05-20 | 17.18 | $17.18 | — |
| 2025-05-19 | 17.18 | $17.18 | — |
| 2025-05-16 | 17.18 | $17.18 | — |
| 2025-05-15 | 17.18 | $17.18 | — |
| 2025-05-14 | 17.18 | $17.18 | — |
| 2025-05-13 | 17.18 | $17.18 | — |
| 2025-05-12 | 17.18 | $17.18 | — |
| 2025-05-09 | 17.18 | $17.18 | — |
| 2025-05-08 | 17.18 | $17.18 | — |
| 2025-05-07 | 17.18 | $17.18 | — |
| 2025-05-06 | 17.18 | $17.18 | — |
| 2025-05-05 | 17.18 | $17.18 | — |
| 2025-05-02 | 17.18 | $17.18 | — |
| 2025-05-01 | 17.18 | $17.18 | — |
| 2025-04-30 | 17.18 | $17.18 | — |
| 2025-04-29 | 17.18 | $17.18 | — |
| 2025-04-28 | 17.18 | $17.18 | — |
| 2025-04-25 | 17.18 | $17.18 | — |
| 2025-04-24 | 17.18 | $17.18 | — |
| 2025-04-23 | 17.18 | $17.18 | — |
| 2025-04-22 | 17.18 | $17.18 | — |
| 2025-04-21 | 17.18 | $17.18 | — |
| 2025-04-17 | 17.18 | $17.18 | — |
| 2025-04-16 | 17.18 | $17.18 | — |
| 2025-04-15 | 17.18 | $17.18 | — |
| 2025-04-14 | 17.18 | $17.18 | — |
| 2025-04-11 | 17.18 | $17.18 | — |
| 2025-04-10 | 17.18 | $17.18 | — |
| 2025-04-09 | 17.18 | $17.18 | — |
| 2025-04-08 | 17.18 | $17.18 | — |
| 2025-04-07 | 17.18 | $17.18 | — |
| 2025-04-04 | 17.18 | $17.18 | — |
| 2025-04-03 | 17.18 | $17.18 | — |
| 2025-04-02 | 17.18 | $17.18 | — |
| 2025-04-01 | 17.18 | $17.18 | — |
| 2025-03-31 | 17.18 | $17.18 | — |
| 2025-03-28 | 17.18 | $17.18 | — |
| 2025-03-27 | 17.18 | $17.18 | — |
| 2025-03-26 | 17.18 | $17.18 | — |
| 2025-03-25 | 17.18 | $17.18 | — |
| 2025-03-24 | 17.18 | $17.18 | — |
| 2025-03-21 | 17.18 | $17.18 | — |
| 2025-03-20 | 17.18 | $17.18 | — |
| 2025-03-19 | 17.18 | $17.18 | — |
| 2025-03-18 | 17.18 | $17.18 | — |
| 2025-03-17 | 17.18 | $17.18 | — |
| 2025-03-14 | 17.18 | $17.18 | — |
| 2025-03-13 | 17.18 | $17.18 | — |
| 2025-03-12 | 17.18 | $17.18 | — |
| 2025-03-11 | 17.18 | $17.18 | — |
| 2025-03-10 | 17.18 | $17.18 | — |
| 2025-03-07 | 17.18 | $17.18 | — |
| 2025-03-06 | 17.18 | $17.18 | — |
| 2025-03-05 | 17.18 | $17.18 | — |
| 2025-03-04 | 17.18 | $17.18 | — |
| 2025-03-03 | 17.18 | $17.18 | — |
| 2025-02-28 | 17.18 | $17.18 | — |
| 2025-02-27 | 17.18 | $17.18 | — |
| 2025-02-26 | 17.18 | $17.18 | — |
| 2025-02-25 | 17.18 | $17.18 | — |
| 2025-02-24 | 17.18 | $17.18 | — |
| 2025-02-21 | 17.18 | $17.18 | — |
| 2025-02-20 | 17.18 | $17.18 | — |
| 2025-02-19 | 17.18 | $17.18 | — |
| 2025-02-18 | 17.18 | $17.18 | — |
| 2025-02-14 | 17.18 | $17.18 | — |
| 2025-02-13 | 17.18 | $17.18 | — |
| 2025-02-12 | 17.18 | $17.18 | — |
| 2025-02-11 | 17.18 | $17.18 | — |
| 2025-02-10 | 17.18 | $17.18 | — |
| 2025-02-07 | 17.18 | $17.18 | — |
| 2025-02-06 | 17.18 | $17.18 | — |
| 2025-02-05 | 17.18 | $17.18 | — |
| 2025-02-04 | 17.18 | $17.18 | — |
| 2025-02-03 | 17.18 | $17.18 | — |
| 2025-01-31 | 17.18 | $17.18 | — |
| 2025-01-30 | 17.18 | $17.18 | — |
| 2025-01-29 | 17.18 | $17.18 | — |
| 2025-01-28 | 17.18 | $17.18 | — |
| 2025-01-27 | 17.18 | $17.18 | — |
| 2025-01-24 | 17.18 | $17.18 | — |
| 2025-01-23 | 17.18 | $17.18 | — |
| 2025-01-22 | 17.18 | $17.18 | — |
| 2025-01-21 | 17.18 | $17.18 | — |
| 2025-01-17 | 17.18 | $17.18 | — |
| 2025-01-16 | 17.18 | $17.18 | — |
| 2025-01-15 | 17.18 | $17.18 | — |
| 2025-01-14 | 17.18 | $17.18 | — |
| 2025-01-13 | 17.18 | $17.18 | — |
| 2025-01-10 | 17.18 | $17.18 | — |
| 2025-01-08 | 17.18 | $17.18 | — |
| 2025-01-07 | 17.18 | $17.18 | — |
| 2025-01-06 | 17.18 | $17.18 | — |
| 2025-01-03 | 17.18 | $17.18 | — |
| 2025-01-02 | 17.18 | $17.18 | — |
| 2024-12-31 | 17.18 | $17.18 | — |
| 2024-12-30 | 17.18 | $17.18 | — |
| 2024-12-27 | 17.18 | $17.18 | — |
| 2024-12-26 | 17.18 | $17.18 | — |
| 2024-12-24 | 17.18 | $17.18 | — |
| 2024-12-23 | 17.18 | $17.18 | — |
| 2024-12-20 | 17.18 | $17.18 | — |
| 2024-12-19 | 17.18 | $17.18 | — |
| 2024-12-18 | 17.18 | $17.18 | — |
| 2024-12-17 | 17.18 | $17.18 | — |
| 2024-12-16 | 17.18 | $17.18 | — |
| 2024-12-13 | 17.18 | $17.18 | — |
| 2024-12-12 | 17.18 | $17.18 | — |
| 2024-12-11 | 17.18 | $17.18 | — |
| 2024-12-10 | 17.18 | $17.18 | — |
| 2024-12-09 | 17.18 | $17.18 | — |
| 2024-12-06 | 17.18 | $17.18 | — |
| 2024-12-05 | 17.18 | $17.18 | — |
| 2024-12-04 | 17.18 | $17.18 | — |
| 2024-12-03 | 17.18 | $17.18 | — |
| 2024-12-02 | 17.18 | $17.18 | — |
| 2024-11-29 | 17.18 | $17.18 | — |
| 2024-11-27 | 17.18 | $17.18 | — |
| 2024-11-26 | 17.18 | $17.18 | — |
| 2024-11-25 | 17.18 | $17.18 | — |
| 2024-11-22 | 17.18 | $17.18 | — |
| 2024-11-21 | 17.18 | $17.18 | — |
| 2024-11-20 | 17.18 | $17.18 | — |
| 2024-11-19 | 17.18 | $17.18 | — |
| 2024-11-18 | 17.18 | $17.18 | — |
| 2024-11-15 | 17.18 | $17.18 | — |
| 2024-11-14 | 17.18 | $17.18 | — |
| 2024-11-13 | 17.17 | $17.18 | — |
| 2024-11-12 | 17.17 | $17.18 | — |
| 2024-11-11 | 17.17 | $17.18 | — |
| 2024-11-08 | 17.17 | $17.18 | — |
| 2024-11-07 | 17.17 | $17.18 | — |
| 2024-11-06 | 17.17 | $17.18 | — |
| 2024-11-05 | 17.17 | $17.18 | — |
| 2024-11-04 | 17.17 | $17.18 | — |
| 2024-11-01 | 17.17 | $17.18 | — |
| 2024-10-31 | 17.17 | $17.18 | — |
| 2024-10-30 | 17.17 | $17.18 | — |
| 2024-10-29 | 17.17 | $17.18 | — |
| 2024-10-28 | 17.17 | $17.18 | — |
| 2024-10-25 | 17.16 | $17.18 | — |
| 2024-10-24 | 17.16 | $17.18 | — |
| 2024-10-23 | 17.16 | $17.18 | — |
| 2024-10-22 | 17.16 | $17.18 | — |
| 2024-10-21 | 17.16 | $17.18 | — |
| 2024-10-18 | 17.16 | $17.18 | — |
| 2024-10-17 | 17.15 | $17.18 | — |
| 2024-10-16 | 17.15 | $17.18 | — |
| 2024-10-15 | 17.15 | $17.18 | — |
| 2024-10-14 | 17.15 | $17.18 | — |
| 2024-10-11 | 17.15 | $17.18 | — |
| 2024-10-10 | 17.14 | $17.18 | — |
| 2024-10-09 | 17.14 | $17.18 | — |
| 2024-10-08 | 17.14 | $17.18 | — |
| 2024-10-07 | 17.13 | $17.18 | — |
| 2024-10-04 | 17.13 | $17.18 | — |
| 2024-10-03 | 17.13 | $17.18 | — |
| 2024-10-02 | 17.12 | $17.18 | — |
| 2024-10-01 | 17.12 | $17.18 | — |
| 2024-09-30 | 17.11 | $17.18 | — |
| 2024-09-27 | 17.11 | $17.18 | — |
| 2024-09-26 | 17.10 | $17.18 | — |
| 2024-09-25 | 17.09 | $17.18 | — |
| 2024-09-24 | 17.09 | $17.18 | — |
| 2024-09-23 | 17.08 | $17.18 | — |
| 2024-09-20 | 17.07 | $17.18 | — |
| 2024-09-19 | 17.07 | $17.18 | — |
| 2024-09-18 | 17.06 | $17.18 | — |
| 2024-09-17 | 17.05 | $17.18 | — |
| 2024-09-16 | 17.04 | $17.18 | — |
| 2024-09-13 | 17.03 | $17.18 | — |
| 2024-09-12 | 17.02 | $17.18 | — |
| 2024-09-11 | 17.01 | $17.18 | — |
| 2024-09-10 | 17.01 | $17.18 | — |
| 2024-09-09 | 16.99 | $17.18 | — |
| 2024-09-06 | 16.98 | $17.18 | — |
| 2024-09-05 | 16.97 | $17.18 | — |
| 2024-09-04 | 16.96 | $17.18 | — |
| 2024-09-03 | 16.95 | $17.18 | — |
| 2024-08-30 | 16.94 | $17.18 | — |
| 2024-08-29 | 16.93 | $17.18 | — |
| 2024-08-28 | 16.92 | $17.18 | — |
| 2024-08-27 | 16.91 | $17.18 | — |
| 2024-08-26 | 16.91 | $17.18 | — |
| 2024-08-23 | 16.90 | $17.18 | — |
| 2024-08-22 | 16.90 | $17.18 | — |
| 2024-08-21 | 16.89 | $17.18 | — |
| 2024-08-20 | 16.89 | $17.18 | — |
| 2024-08-19 | 16.90 | $17.18 | — |
| 2024-08-16 | 16.90 | $17.18 | — |
| 2024-08-15 | 16.91 | $17.18 | — |
| 2024-08-14 | 16.93 | $17.18 | — |
| 2024-08-13 | 16.96 | $17.18 | — |
| 2024-08-12 | 16.99 | $17.18 | — |
| 2024-08-09 | 17.03 | $17.18 | — |
| 2024-08-08 | 17.08 | $17.18 | — |
| 2024-08-07 | 17.14 | $17.18 | — |
| 2024-08-06 | 17.22 | $17.18 | — |
| 2024-08-05 | 17.32 | $17.18 | — |
| 2024-08-02 | 17.43 | $17.18 | — |
| 2024-08-01 | 17.57 | $17.18 | — |
| 2024-07-31 | 17.73 | $17.18 | — |
| 2024-07-30 | 17.93 | $17.18 | — |
| 2024-07-29 | 18.15 | $17.18 | — |
| 2024-07-26 | 18.42 | $17.18 | — |
| 2024-07-25 | 18.74 | $17.18 | — |
| 2024-07-24 | 19.10 | $17.18 | 4381 |
| 2024-07-23 | 19.53 | $19.53 | — |
| 2024-07-22 | 19.53 | $19.53 | — |
| 2024-07-19 | 19.53 | $19.53 | — |
| 2024-07-18 | 19.53 | $19.53 | — |
| 2024-07-17 | 19.53 | $19.53 | — |
| 2024-07-16 | 19.53 | $19.53 | — |
| 2024-07-15 | 19.53 | $19.53 | — |
| 2024-07-12 | 19.53 | $19.53 | — |
| 2024-07-11 | 19.53 | $19.53 | — |
| 2024-07-10 | 19.53 | $19.53 | — |
| 2024-07-09 | 19.53 | $19.53 | — |
| 2024-07-08 | 19.53 | $19.53 | — |
| 2024-07-05 | 19.53 | $19.53 | — |
| 2024-07-03 | 19.53 | $19.53 | — |
| 2024-07-02 | 19.53 | $19.53 | — |
| 2024-07-01 | 19.53 | $19.53 | — |
| 2024-06-28 | 19.53 | $19.53 | — |
| 2024-06-27 | 19.53 | $19.53 | — |
| 2024-06-26 | 19.53 | $19.53 | — |
| 2024-06-25 | 19.53 | $19.53 | — |
| 2024-06-24 | 19.53 | $19.53 | — |
| 2024-06-21 | 19.53 | $19.53 | — |
| 2024-06-20 | 19.53 | $19.53 | — |
| 2024-06-18 | 19.53 | $19.53 | — |
| 2024-06-17 | 19.53 | $19.53 | — |
| 2024-06-14 | 19.53 | $19.53 | — |
| 2024-06-13 | 19.53 | $19.53 | — |
| 2024-06-12 | 19.53 | $19.53 | — |
| 2024-06-11 | 19.53 | $19.53 | — |
| 2024-06-10 | 19.53 | $19.53 | — |
| 2024-06-07 | 19.53 | $19.53 | — |
| 2024-06-06 | 19.53 | $19.53 | — |
| 2024-06-05 | 19.53 | $19.53 | — |
| 2024-06-04 | 19.53 | $19.53 | — |
| 2024-06-03 | 19.53 | $19.53 | — |
| 2024-05-31 | 19.53 | $19.53 | — |
| 2024-05-30 | 19.53 | $19.53 | — |
| 2024-05-29 | 19.53 | $19.53 | — |
| 2024-05-28 | 19.53 | $19.53 | — |
| 2024-05-24 | 19.53 | $19.53 | — |
| 2024-05-23 | 19.53 | $19.53 | — |
| 2024-05-22 | 19.53 | $19.53 | — |
| 2024-05-21 | 19.53 | $19.53 | — |
| 2024-05-20 | 19.53 | $19.53 | — |
| 2024-05-17 | 19.53 | $19.53 | — |
| 2024-05-16 | 19.53 | $19.53 | — |
| 2024-05-15 | 19.53 | $19.53 | — |
| 2024-05-14 | 19.53 | $19.53 | — |
| 2024-05-13 | 19.53 | $19.53 | — |
| 2024-05-10 | 19.53 | $19.53 | — |
| 2024-05-09 | 19.53 | $19.53 | — |
| 2024-05-08 | 19.53 | $19.53 | — |
| 2024-05-07 | 19.53 | $19.53 | — |
| 2024-05-06 | 19.53 | $19.53 | — |
| 2024-05-03 | 19.53 | $19.53 | — |
| 2024-05-02 | 19.53 | $19.53 | — |
| 2024-05-01 | 19.53 | $19.53 | — |
| 2024-04-30 | 19.53 | $19.53 | — |
| 2024-04-29 | 19.53 | $19.53 | — |
| 2024-04-26 | 19.53 | $19.53 | — |
| 2024-04-25 | 19.53 | $19.53 | — |
| 2024-04-24 | 19.53 | $19.53 | — |
| 2024-04-23 | 19.53 | $19.53 | — |
| 2024-04-22 | 19.53 | $19.53 | — |
| 2024-04-19 | 19.53 | $19.53 | — |
| 2024-04-18 | 19.53 | $19.53 | — |
| 2024-04-17 | 19.53 | $19.53 | — |
| 2024-04-16 | 19.53 | $19.53 | — |
| 2024-04-15 | 19.53 | $19.53 | — |
| 2024-04-12 | 19.53 | $19.53 | — |
| 2024-04-11 | 19.53 | $19.53 | — |
| 2024-04-10 | 19.53 | $19.53 | — |
| 2024-04-09 | 19.53 | $19.53 | — |
| 2024-04-08 | 19.53 | $19.53 | — |
| 2024-04-05 | 19.53 | $19.53 | — |
| 2024-04-04 | 19.53 | $19.53 | — |
| 2024-04-03 | 19.53 | $19.53 | — |
| 2024-04-02 | 19.53 | $19.53 | — |
| 2024-04-01 | 19.53 | $19.53 | — |
| 2024-03-28 | 19.53 | $19.53 | — |
| 2024-03-27 | 19.53 | $19.53 | — |
| 2024-03-26 | 19.53 | $19.53 | — |
| 2024-03-25 | 19.53 | $19.53 | — |
| 2024-03-22 | 19.53 | $19.53 | — |
| 2024-03-21 | 19.53 | $19.53 | — |
| 2024-03-20 | 19.53 | $19.53 | — |
| 2024-03-19 | 19.53 | $19.53 | — |
| 2024-03-18 | 19.53 | $19.53 | — |
| 2024-03-15 | 19.53 | $19.53 | — |
| 2024-03-14 | 19.53 | $19.53 | — |
| 2024-03-13 | 19.53 | $19.53 | — |
| 2024-03-12 | 19.53 | $19.53 | — |
| 2024-03-11 | 19.53 | $19.53 | — |
| 2024-03-08 | 19.53 | $19.53 | — |
| 2024-03-07 | 19.53 | $19.53 | — |
| 2024-03-06 | 19.53 | $19.53 | — |
| 2024-03-05 | 19.53 | $19.53 | — |
| 2024-03-04 | 19.53 | $19.53 | — |
| 2024-03-01 | 19.53 | $19.53 | — |
| 2024-02-29 | 19.53 | $19.53 | — |
| 2024-02-28 | 19.53 | $19.53 | — |
| 2024-02-27 | 19.53 | $19.53 | — |
| 2024-02-26 | 19.53 | $19.53 | — |
| 2024-02-23 | 19.53 | $19.53 | — |
| 2024-02-22 | 19.53 | $19.53 | — |
| 2024-02-21 | 19.53 | $19.53 | — |
| 2024-02-20 | 19.53 | $19.53 | — |
| 2024-02-16 | 19.53 | $19.53 | — |
| 2024-02-15 | 19.53 | $19.53 | — |
| 2024-02-14 | 19.53 | $19.53 | — |
| 2024-02-13 | 19.53 | $19.53 | — |
| 2024-02-12 | 19.53 | $19.53 | — |
| 2024-02-09 | 19.53 | $19.53 | — |
| 2024-02-08 | 19.53 | $19.53 | — |
| 2024-02-07 | 19.53 | $19.53 | — |
| 2024-02-06 | 19.53 | $19.53 | — |
| 2024-02-05 | 19.53 | $19.53 | — |
| 2024-02-02 | 19.53 | $19.53 | — |
| 2024-02-01 | 19.53 | $19.53 | — |
| 2024-01-31 | 19.53 | $19.53 | — |
| 2024-01-30 | 19.53 | $19.53 | — |
| 2024-01-29 | 19.53 | $19.53 | — |
| 2024-01-26 | 19.53 | $19.53 | — |
| 2024-01-25 | 19.53 | $19.53 | — |
| 2024-01-24 | 19.53 | $19.53 | — |
| 2024-01-23 | 19.53 | $19.53 | — |
| 2024-01-22 | 19.53 | $19.53 | — |
| 2024-01-19 | 19.53 | $19.53 | — |
| 2024-01-18 | 19.53 | $19.53 | — |
| 2024-01-17 | 19.53 | $19.53 | — |
| 2024-01-16 | 19.53 | $19.53 | — |
| 2024-01-12 | 19.53 | $19.53 | — |
| 2024-01-11 | 19.53 | $19.53 | — |
| 2024-01-10 | 19.53 | $19.53 | — |
| 2024-01-09 | 19.53 | $19.53 | — |
| 2024-01-08 | 19.53 | $19.53 | — |
| 2024-01-05 | 19.53 | $19.53 | — |
| 2024-01-04 | 19.53 | $19.53 | — |
| 2024-01-03 | 19.53 | $19.53 | — |
| 2024-01-02 | 19.53 | $19.53 | — |
| 2023-12-29 | 19.53 | $19.53 | — |
| 2023-12-28 | 19.53 | $19.53 | — |
| 2023-12-27 | 19.54 | $19.53 | — |
| 2023-12-26 | 19.54 | $19.53 | — |
| 2023-12-22 | 19.54 | $19.53 | — |
| 2023-12-21 | 19.54 | $19.53 | — |
| 2023-12-20 | 19.54 | $19.53 | — |
| 2023-12-19 | 19.54 | $19.53 | — |
| 2023-12-18 | 19.54 | $19.53 | — |
| 2023-12-15 | 19.54 | $19.53 | — |
| 2023-12-14 | 19.54 | $19.53 | — |
| 2023-12-13 | 19.54 | $19.53 | — |
| 2023-12-12 | 19.54 | $19.53 | — |
| 2023-12-11 | 19.54 | $19.53 | — |
| 2023-12-08 | 19.54 | $19.53 | — |
| 2023-12-07 | 19.55 | $19.53 | — |
| 2023-12-06 | 19.55 | $19.53 | — |
| 2023-12-05 | 19.55 | $19.53 | — |
| 2023-12-04 | 19.55 | $19.53 | — |
| 2023-12-01 | 19.55 | $19.53 | — |
| 2023-11-30 | 19.55 | $19.53 | — |
| 2023-11-29 | 19.56 | $19.53 | — |
| 2023-11-28 | 19.56 | $19.53 | — |
| 2023-11-27 | 19.56 | $19.53 | — |
| 2023-11-24 | 19.56 | $19.53 | — |
| 2023-11-22 | 19.57 | $19.53 | — |
| 2023-11-21 | 19.57 | $19.53 | — |
| 2023-11-20 | 19.57 | $19.53 | — |
| 2023-11-17 | 19.58 | $19.53 | — |
| 2023-11-16 | 19.58 | $19.53 | — |
| 2023-11-15 | 19.58 | $19.53 | — |
| 2023-11-14 | 19.59 | $19.53 | — |
| 2023-11-13 | 19.59 | $19.53 | — |
| 2023-11-10 | 19.60 | $19.53 | — |
| 2023-11-09 | 19.60 | $19.53 | — |
| 2023-11-08 | 19.61 | $19.53 | — |
| 2023-11-07 | 19.62 | $19.53 | — |
| 2023-11-06 | 19.62 | $19.53 | — |
| 2023-11-03 | 19.63 | $19.53 | — |
| 2023-11-02 | 19.64 | $19.53 | — |
| 2023-11-01 | 19.65 | $19.53 | — |
| 2023-10-31 | 19.66 | $19.53 | — |
| 2023-10-30 | 19.67 | $19.53 | — |
| 2023-10-27 | 19.68 | $19.53 | — |
| 2023-10-26 | 19.69 | $19.53 | — |
| 2023-10-25 | 19.70 | $19.53 | — |
| 2023-10-24 | 19.71 | $19.53 | — |
| 2023-10-23 | 19.73 | $19.53 | — |
| 2023-10-20 | 19.74 | $19.53 | — |
| 2023-10-19 | 19.75 | $19.53 | — |
| 2023-10-18 | 19.77 | $19.53 | — |
| 2023-10-17 | 19.79 | $19.53 | — |
| 2023-10-16 | 19.80 | $19.53 | — |
| 2023-10-13 | 19.82 | $19.53 | — |
| 2023-10-12 | 19.84 | $19.53 | — |
| 2023-10-11 | 19.86 | $19.53 | — |
| 2023-10-10 | 19.88 | $19.53 | — |
| 2023-10-09 | 19.90 | $19.53 | — |
| 2023-10-06 | 19.93 | $19.53 | — |
| 2023-10-05 | 19.95 | $19.53 | — |
| 2023-10-04 | 19.97 | $19.53 | — |
| 2023-10-03 | 19.99 | $19.53 | — |
| 2023-10-02 | 20.02 | $19.53 | — |
| 2023-09-29 | 20.04 | $19.53 | — |
| 2023-09-28 | 20.06 | $19.53 | — |
| 2023-09-27 | 20.08 | $19.53 | — |
| 2023-09-26 | 20.10 | $19.53 | — |
| 2023-09-25 | 20.11 | $19.53 | — |
| 2023-09-22 | 20.13 | $19.53 | — |
| 2023-09-21 | 20.14 | $19.53 | — |
| 2023-09-20 | 20.14 | $19.53 | — |
| 2023-09-19 | 20.14 | $19.53 | — |
| 2023-09-18 | 20.14 | $19.53 | — |
| 2023-09-15 | 20.12 | $19.53 | — |
| 2023-09-14 | 20.10 | $19.53 | — |
| 2023-09-13 | 20.06 | $19.53 | — |
| 2023-09-12 | 20.01 | $19.53 | — |
| 2023-09-11 | 19.94 | $19.53 | — |
| 2023-09-08 | 19.85 | $19.53 | — |
| 2023-09-07 | 19.74 | $19.53 | — |
| 2023-09-06 | 19.61 | $19.53 | — |
| 2023-09-05 | 19.44 | $19.53 | — |
| 2023-09-01 | 19.24 | $19.53 | — |
| 2023-08-31 | 18.99 | $19.53 | — |
| 2023-08-30 | 18.70 | $19.53 | — |
| 2023-08-29 | 18.35 | $19.53 | — |
| 2023-08-28 | 17.93 | $19.53 | — |
| 2023-08-25 | 17.44 | $19.53 | — |
| 2023-08-24 | 16.87 | $19.53 | — |
| 2023-08-23 | 16.20 | $19.53 | — |
| 2023-08-22 | 15.42 | $19.53 | 200 |
| 2023-08-21 | 14.51 | $14.51 | — |
| 2023-08-18 | 14.51 | $14.51 | — |
| 2023-08-17 | 14.51 | $14.51 | — |
| 2023-08-16 | 14.51 | $14.51 | — |
| 2023-08-15 | 14.50 | $14.51 | — |
| 2023-08-14 | 14.50 | $14.51 | — |
| 2023-08-11 | 14.50 | $14.51 | — |
| 2023-08-10 | 14.50 | $14.51 | — |
| 2023-08-09 | 14.50 | $14.51 | — |
| 2023-08-08 | 14.50 | $14.51 | — |
| 2023-08-07 | 14.50 | $14.51 | — |
| 2023-08-04 | 14.50 | $14.51 | — |
| 2023-08-03 | 14.50 | $14.51 | — |
| 2023-08-02 | 14.50 | $14.51 | — |
| 2023-08-01 | 14.50 | $14.51 | — |
| 2023-07-31 | 14.50 | $14.51 | — |
| 2023-07-28 | 14.50 | $14.51 | — |
| 2023-07-27 | 14.50 | $14.51 | — |
| 2023-07-26 | 14.50 | $14.51 | — |
| 2023-07-25 | 14.50 | $14.51 | — |
| 2023-07-24 | 14.50 | $14.51 | — |
| 2023-07-21 | 14.50 | $14.51 | — |
| 2023-07-20 | 14.49 | $14.51 | — |
| 2023-07-19 | 14.49 | $14.51 | — |
| 2023-07-18 | 14.49 | $14.51 | — |
| 2023-07-17 | 14.49 | $14.51 | — |
| 2023-07-14 | 14.49 | $14.51 | — |
| 2023-07-13 | 14.49 | $14.51 | — |
| 2023-07-12 | 14.49 | $14.51 | — |
| 2023-07-11 | 14.49 | $14.51 | — |
| 2023-07-10 | 14.49 | $14.51 | — |
| 2023-07-07 | 14.49 | $14.51 | — |
| 2023-07-06 | 14.49 | $14.51 | — |
| 2023-07-05 | 14.49 | $14.51 | — |
| 2023-07-03 | 14.50 | $14.51 | — |
| 2023-06-30 | 14.50 | $14.51 | — |
| 2023-06-29 | 14.50 | $14.51 | — |
| 2023-06-28 | 14.50 | $14.51 | — |
| 2023-06-27 | 14.51 | $14.51 | — |
| 2023-06-26 | 14.51 | $14.51 | — |
| 2023-06-23 | 14.52 | $14.51 | — |
| 2023-06-22 | 14.52 | $14.51 | — |
| 2023-06-21 | 14.53 | $14.51 | — |
| 2023-06-20 | 14.54 | $14.51 | — |
| 2023-06-16 | 14.55 | $14.51 | — |
| 2023-06-15 | 14.56 | $14.51 | — |
| 2023-06-14 | 14.58 | $14.51 | — |
| 2023-06-13 | 14.60 | $14.51 | — |
| 2023-06-12 | 14.62 | $14.51 | — |
| 2023-06-09 | 14.64 | $14.51 | — |
| 2023-06-08 | 14.67 | $14.51 | — |
| 2023-06-07 | 14.71 | $14.51 | — |
| 2023-06-06 | 14.75 | $14.51 | — |
| 2023-06-05 | 14.79 | $14.51 | — |
| 2023-06-02 | 14.84 | $14.51 | — |
| 2023-06-01 | 14.90 | $14.51 | — |
| 2023-05-31 | 14.97 | $14.51 | — |
| 2023-05-30 | 15.05 | $14.51 | — |
| 2023-05-26 | 15.14 | $14.51 | — |
| 2023-05-25 | 15.24 | $18.53 | 100 |
| 2023-05-24 | 14.51 | $14.51 | — |
| 2023-05-23 | 14.51 | $14.51 | — |
| 2023-05-22 | 14.51 | $14.51 | — |
| 2023-05-19 | 14.51 | $14.51 | — |
| 2023-05-18 | 14.51 | $14.51 | — |
| 2023-05-17 | 14.51 | $14.51 | — |
| 2023-05-16 | 14.51 | $14.51 | — |
| 2023-05-15 | 14.51 | $14.51 | — |
| 2023-05-12 | 14.51 | $14.51 | — |
| 2023-05-11 | 14.51 | $14.51 | — |
| 2023-05-10 | 14.51 | $14.51 | — |
| 2023-05-09 | 14.51 | $14.51 | — |
| 2023-05-08 | 14.51 | $14.51 | — |
| 2023-05-05 | 14.51 | $14.51 | — |
| 2023-05-04 | 14.51 | $14.51 | — |
| 2023-05-03 | 14.51 | $14.51 | — |
| 2023-05-02 | 14.51 | $14.51 | — |
| 2023-05-01 | 14.51 | $14.51 | — |
| 2023-04-28 | 14.51 | $14.51 | — |
| 2023-04-27 | 14.51 | $14.51 | — |
| 2023-04-26 | 14.51 | $14.51 | — |
| 2023-04-25 | 14.51 | $14.51 | — |
| 2023-04-24 | 14.51 | $14.51 | — |
| 2023-04-21 | 14.51 | $14.51 | — |
| 2023-04-20 | 14.51 | $14.51 | — |
| 2023-04-19 | 14.51 | $14.51 | — |
| 2023-04-18 | 14.51 | $14.51 | — |
| 2023-04-17 | 14.51 | $14.51 | — |
| 2023-04-14 | 14.51 | $14.51 | — |
| 2023-04-13 | 14.51 | $14.51 | — |
| 2023-04-12 | 14.51 | $14.51 | — |
| 2023-04-11 | 14.51 | $14.51 | — |
| 2023-04-10 | 14.51 | $14.51 | — |
| 2023-04-06 | 14.51 | $14.51 | — |
| 2023-04-05 | 14.51 | $14.51 | — |
| 2023-04-04 | 14.51 | $14.51 | — |
| 2023-04-03 | 14.51 | $14.51 | — |
| 2023-03-31 | 14.51 | $14.51 | — |
| 2023-03-30 | 14.51 | $14.51 | — |
| 2023-03-29 | 14.51 | $14.51 | — |
| 2023-03-28 | 14.51 | $14.51 | — |
| 2023-03-27 | 14.51 | $14.51 | — |
| 2023-03-24 | 14.51 | $14.51 | — |
| 2023-03-23 | 14.51 | $14.51 | — |
| 2023-03-22 | 14.51 | $14.51 | — |
| 2023-03-21 | 14.51 | $14.51 | — |
| 2023-03-20 | 14.51 | $14.51 | — |
| 2023-03-17 | 14.51 | $14.51 | — |
| 2023-03-16 | 14.51 | $14.51 | — |
| 2023-03-15 | 14.51 | $14.51 | — |
| 2023-03-14 | 14.51 | $14.51 | — |
| 2023-03-13 | 14.51 | $14.51 | — |
| 2023-03-10 | 14.51 | $14.51 | — |
| 2023-03-09 | 14.51 | $14.51 | — |
| 2023-03-08 | 14.51 | $14.51 | — |
| 2023-03-07 | 14.51 | $14.51 | — |
| 2023-03-06 | 14.51 | $14.51 | — |
| 2023-03-03 | 14.51 | $14.51 | — |
| 2023-03-02 | 14.51 | $14.51 | — |
| 2023-03-01 | 14.51 | $14.51 | — |
| 2023-02-28 | 14.51 | $14.51 | — |
| 2023-02-27 | 14.51 | $14.51 | — |
| 2023-02-24 | 14.51 | $14.51 | — |
| 2023-02-23 | 14.51 | $14.51 | — |
| 2023-02-22 | 14.51 | $14.51 | — |
| 2023-02-21 | 14.51 | $14.51 | — |
| 2023-02-17 | 14.51 | $14.51 | — |
| 2023-02-16 | 14.51 | $14.51 | — |
| 2023-02-15 | 14.51 | $14.51 | — |
| 2023-02-14 | 14.51 | $14.51 | — |
| 2023-02-13 | 14.51 | $14.51 | — |
| 2023-02-10 | 14.51 | $14.51 | — |
| 2023-02-09 | 14.50 | $14.51 | — |
| 2023-02-08 | 14.50 | $14.51 | — |
| 2023-02-07 | 14.50 | $14.51 | — |
| 2023-02-06 | 14.50 | $14.51 | — |
| 2023-02-03 | 14.50 | $14.51 | — |
| 2023-02-02 | 14.50 | $14.51 | — |
| 2023-02-01 | 14.50 | $14.51 | — |
| 2023-01-31 | 14.50 | $14.51 | — |
| 2023-01-30 | 14.50 | $14.51 | — |
| 2023-01-27 | 14.50 | $14.51 | — |
| 2023-01-26 | 14.50 | $14.51 | — |
| 2023-01-25 | 14.50 | $14.51 | — |
| 2023-01-24 | 14.50 | $14.51 | — |
| 2023-01-23 | 14.50 | $14.51 | — |
| 2023-01-20 | 14.49 | $14.51 | — |
| 2023-01-19 | 14.49 | $14.51 | — |
| 2023-01-18 | 14.49 | $14.51 | — |
| 2023-01-17 | 14.49 | $14.51 | — |
| 2023-01-13 | 14.49 | $14.51 | — |
| 2023-01-12 | 14.49 | $14.51 | — |
| 2023-01-11 | 14.48 | $14.51 | — |
| 2023-01-10 | 14.48 | $14.51 | — |
| 2023-01-09 | 14.48 | $14.51 | — |
| 2023-01-06 | 14.48 | $14.51 | — |
| 2023-01-05 | 14.48 | $14.51 | — |
| 2023-01-04 | 14.47 | $14.51 | — |
| 2023-01-03 | 14.47 | $14.51 | — |
| 2022-12-30 | 14.47 | $14.51 | — |
| 2022-12-29 | 14.46 | $14.51 | — |
| 2022-12-28 | 14.46 | $14.51 | — |
| 2022-12-27 | 14.46 | $14.51 | — |
| 2022-12-23 | 14.45 | $14.51 | — |
| 2022-12-22 | 14.45 | $14.51 | — |
| 2022-12-21 | 14.44 | $14.51 | — |
| 2022-12-20 | 14.44 | $14.51 | — |
| 2022-12-19 | 14.43 | $14.51 | — |
| 2022-12-16 | 14.43 | $14.51 | — |
| 2022-12-15 | 14.42 | $14.51 | — |
| 2022-12-14 | 14.42 | $14.51 | — |
| 2022-12-13 | 14.41 | $14.51 | — |
| 2022-12-12 | 14.41 | $14.51 | — |
| 2022-12-09 | 14.40 | $14.51 | — |
| 2022-12-08 | 14.39 | $14.51 | — |
| 2022-12-07 | 14.39 | $14.51 | — |
| 2022-12-06 | 14.38 | $14.51 | — |
| 2022-12-05 | 14.37 | $14.51 | — |
| 2022-12-02 | 14.37 | $14.51 | — |
| 2022-12-01 | 14.36 | $14.51 | — |
| 2022-11-30 | 14.36 | $14.51 | — |
| 2022-11-29 | 14.35 | $14.51 | — |
| 2022-11-28 | 14.35 | $14.51 | — |
| 2022-11-25 | 14.34 | $14.51 | — |
| 2022-11-23 | 14.34 | $14.51 | — |
| 2022-11-22 | 14.34 | $14.51 | — |
| 2022-11-21 | 14.33 | $14.51 | — |
| 2022-11-18 | 14.34 | $14.51 | — |
| 2022-11-17 | 14.34 | $14.51 | — |
| 2022-11-16 | 14.34 | $14.51 | — |
| 2022-11-15 | 14.35 | $14.51 | — |
| 2022-11-14 | 14.37 | $14.51 | — |
| 2022-11-11 | 14.38 | $14.51 | — |
| 2022-11-10 | 14.41 | $14.51 | — |
| 2022-11-09 | 14.43 | $14.51 | — |
| 2022-11-08 | 14.47 | $14.51 | — |
| 2022-11-07 | 14.51 | $14.51 | — |
| 2022-11-04 | 14.57 | $14.51 | — |
| 2022-11-03 | 14.63 | $14.51 | — |
| 2022-11-02 | 14.71 | $14.51 | — |
| 2022-11-01 | 14.80 | $14.51 | — |
| 2022-10-31 | 14.91 | $14.51 | — |
| 2022-10-28 | 15.04 | $14.51 | — |
| 2022-10-27 | 15.19 | $14.51 | — |
| 2022-10-26 | 15.37 | $14.51 | 100 |
| 2022-10-25 | 15.58 | $15.67 | — |
| 2022-10-24 | 15.58 | $15.67 | — |
| 2022-10-21 | 15.58 | $15.67 | — |
| 2022-10-20 | 15.58 | $15.67 | — |
| 2022-10-19 | 15.58 | $15.67 | — |
| 2022-10-18 | 15.59 | $15.67 | — |
| 2022-10-17 | 15.59 | $15.67 | — |
| 2022-10-14 | 15.60 | $15.67 | — |
| 2022-10-13 | 15.61 | $15.67 | — |
| 2022-10-12 | 15.62 | $15.67 | — |
| 2022-10-11 | 15.64 | $15.67 | — |
| 2022-10-10 | 15.66 | $15.67 | — |
| 2022-10-07 | 15.69 | $15.67 | — |
| 2022-10-06 | 15.72 | $15.67 | — |
| 2022-10-05 | 15.75 | $15.67 | — |
| 2022-10-04 | 15.80 | $15.67 | — |
| 2022-10-03 | 15.85 | $15.67 | — |
| 2022-09-30 | 15.91 | $15.67 | — |
| 2022-09-29 | 15.98 | $15.67 | — |
| 2022-09-28 | 16.07 | $15.67 | — |
| 2022-09-27 | 16.17 | $15.67 | — |
| 2022-09-26 | 16.28 | $15.67 | 200 |
| 2022-09-23 | 16.42 | $16.41 | — |
| 2022-09-22 | 16.42 | $16.41 | — |
| 2022-09-21 | 16.42 | $16.41 | — |
| 2022-09-20 | 16.42 | $16.41 | — |
| 2022-09-19 | 16.42 | $16.41 | — |
| 2022-09-16 | 16.42 | $16.41 | — |
| 2022-09-15 | 16.42 | $16.41 | — |
| 2022-09-14 | 16.42 | $16.41 | — |
| 2022-09-13 | 16.42 | $16.41 | — |
| 2022-09-12 | 16.42 | $16.41 | — |
| 2022-09-09 | 16.42 | $16.41 | — |
| 2022-09-08 | 16.42 | $16.41 | — |
| 2022-09-07 | 16.42 | $16.41 | — |
| 2022-09-06 | 16.42 | $16.41 | — |
| 2022-09-02 | 16.43 | $16.41 | — |
| 2022-09-01 | 16.43 | $16.41 | — |
| 2022-08-31 | 16.43 | $16.41 | — |
| 2022-08-30 | 16.43 | $16.41 | — |
| 2022-08-29 | 16.43 | $16.41 | — |
| 2022-08-26 | 16.43 | $16.41 | — |
| 2022-08-25 | 16.43 | $16.41 | — |
| 2022-08-24 | 16.43 | $16.41 | — |
| 2022-08-23 | 16.43 | $16.41 | — |
| 2022-08-22 | 16.43 | $16.41 | — |
| 2022-08-19 | 16.43 | $16.41 | — |
| 2022-08-18 | 16.44 | $16.41 | — |
| 2022-08-17 | 16.44 | $16.41 | — |
| 2022-08-16 | 16.44 | $16.41 | — |
| 2022-08-15 | 16.44 | $16.41 | — |
| 2022-08-12 | 16.44 | $16.41 | — |
| 2022-08-11 | 16.44 | $16.41 | — |
| 2022-08-10 | 16.44 | $16.41 | — |
| 2022-08-09 | 16.44 | $16.41 | — |
| 2022-08-08 | 16.43 | $16.41 | — |
| 2022-08-05 | 16.43 | $16.41 | — |
| 2022-08-04 | 16.43 | $16.41 | — |
| 2022-08-03 | 16.43 | $16.41 | — |
| 2022-08-02 | 16.42 | $16.41 | — |
| 2022-08-01 | 16.42 | $16.41 | — |
| 2022-07-29 | 16.41 | $16.41 | — |
| 2022-07-28 | 16.40 | $16.41 | — |
| 2022-07-27 | 16.39 | $16.41 | 100 |
| 2022-07-26 | 16.38 | $16.33 | — |
| 2022-07-25 | 16.38 | $16.33 | — |
| 2022-07-22 | 16.39 | $16.33 | — |
| 2022-07-21 | 16.39 | $16.33 | — |
| 2022-07-20 | 16.39 | $16.33 | — |
| 2022-07-19 | 16.40 | $16.33 | — |
| 2022-07-18 | 16.40 | $16.33 | — |
| 2022-07-15 | 16.40 | $16.33 | — |
| 2022-07-14 | 16.40 | $16.33 | — |
| 2022-07-13 | 16.41 | $16.33 | — |
| 2022-07-12 | 16.41 | $16.33 | — |
| 2022-07-11 | 16.41 | $16.33 | — |
| 2022-07-08 | 16.41 | $16.33 | — |
| 2022-07-07 | 16.41 | $16.33 | — |
| 2022-07-06 | 16.41 | $16.33 | — |
| 2022-07-05 | 16.41 | $16.33 | — |
| 2022-07-01 | 16.40 | $16.33 | — |
| 2022-06-30 | 16.40 | $16.33 | — |
| 2022-06-29 | 16.39 | $16.33 | — |
| 2022-06-28 | 16.38 | $16.33 | — |
| 2022-06-27 | 16.37 | $16.33 | — |
| 2022-06-24 | 16.36 | $16.33 | — |
| 2022-06-23 | 16.34 | $16.33 | — |
| 2022-06-22 | 16.32 | $16.33 | — |
| 2022-06-21 | 16.30 | $16.33 | — |
| 2022-06-17 | 16.27 | $16.33 | — |
| 2022-06-16 | 16.23 | $16.33 | — |
| 2022-06-15 | 16.18 | $16.33 | — |
| 2022-06-14 | 16.13 | $16.33 | — |
| 2022-06-13 | 16.07 | $16.33 | — |
| 2022-06-10 | 16.00 | $16.33 | — |
| 2022-06-09 | 15.91 | $16.33 | 100 |
| 2022-06-08 | 15.81 | $16.12 | 200 |
| 2022-06-07 | 15.74 | $15.72 | — |
| 2022-06-06 | 15.75 | $15.72 | — |
| 2022-06-03 | 15.75 | $15.72 | — |
| 2022-06-02 | 15.75 | $15.72 | — |
| 2022-06-01 | 15.75 | $15.72 | — |
| 2022-05-31 | 15.75 | $15.72 | — |
| 2022-05-27 | 15.75 | $15.72 | — |
| 2022-05-26 | 15.76 | $15.72 | — |
| 2022-05-25 | 15.76 | $15.72 | — |
| 2022-05-24 | 15.76 | $15.72 | — |
| 2022-05-23 | 15.76 | $15.72 | — |
| 2022-05-20 | 15.77 | $15.72 | — |
| 2022-05-19 | 15.77 | $15.72 | — |
| 2022-05-18 | 15.77 | $15.72 | — |
| 2022-05-17 | 15.77 | $15.72 | — |
| 2022-05-16 | 15.78 | $15.72 | — |
| 2022-05-13 | 15.78 | $15.72 | — |
| 2022-05-12 | 15.78 | $15.72 | — |
| 2022-05-11 | 15.78 | $15.72 | — |
| 2022-05-10 | 15.79 | $15.72 | — |
| 2022-05-09 | 15.79 | $15.72 | — |
| 2022-05-06 | 15.79 | $15.72 | — |
| 2022-05-05 | 15.79 | $15.72 | — |
| 2022-05-04 | 15.79 | $15.72 | — |
| 2022-05-03 | 15.79 | $15.72 | — |
| 2022-05-02 | 15.79 | $15.72 | — |
| 2022-04-29 | 15.78 | $15.72 | — |
| 2022-04-28 | 15.78 | $15.72 | — |
| 2022-04-27 | 15.77 | $15.72 | — |
| 2022-04-26 | 15.77 | $15.72 | — |
| 2022-04-25 | 15.76 | $15.72 | — |
| 2022-04-22 | 15.74 | $15.72 | — |
| 2022-04-21 | 15.73 | $15.72 | — |
| 2022-04-20 | 15.71 | $15.72 | — |
| 2022-04-19 | 15.69 | $15.72 | — |
| 2022-04-18 | 15.66 | $15.72 | — |
| 2022-04-14 | 15.63 | $15.72 | — |
| 2022-04-13 | 15.59 | $15.72 | — |
| 2022-04-12 | 15.54 | $15.72 | — |
| 2022-04-11 | 15.49 | $15.72 | — |
| 2022-04-08 | 15.42 | $15.72 | — |
| 2022-04-07 | 15.35 | $15.72 | — |
| 2022-04-06 | 15.26 | $15.72 | 400 |
| 2022-04-05 | 15.16 | $15.16 | — |
| 2022-04-04 | 15.16 | $15.16 | — |
| 2022-04-01 | 15.16 | $15.16 | — |
| 2022-03-31 | 15.16 | $15.16 | — |
| 2022-03-30 | 15.16 | $15.16 | — |
| 2022-03-29 | 15.16 | $15.16 | — |
| 2022-03-28 | 15.16 | $15.16 | — |
| 2022-03-25 | 15.16 | $15.16 | — |
| 2022-03-24 | 15.16 | $15.16 | — |
| 2022-03-23 | 15.16 | $15.16 | — |
| 2022-03-22 | 15.16 | $15.16 | — |
| 2022-03-21 | 15.16 | $15.16 | — |
| 2022-03-18 | 15.16 | $15.16 | — |
| 2022-03-17 | 15.16 | $15.16 | — |
| 2022-03-16 | 15.16 | $15.16 | — |
| 2022-03-15 | 15.16 | $15.16 | — |
| 2022-03-14 | 15.16 | $15.16 | — |
| 2022-03-11 | 15.16 | $15.16 | — |
| 2022-03-10 | 15.16 | $15.16 | — |
| 2022-03-09 | 15.16 | $15.16 | — |
| 2022-03-08 | 15.16 | $15.16 | — |
| 2022-03-07 | 15.16 | $15.16 | — |
| 2022-03-04 | 15.16 | $15.16 | — |
| 2022-03-03 | 15.16 | $15.16 | — |
| 2022-03-02 | 15.16 | $15.16 | — |
| 2022-03-01 | 15.16 | $15.16 | — |
| 2022-02-28 | 15.16 | $15.16 | — |
| 2022-02-25 | 15.16 | $15.16 | — |
| 2022-02-24 | 15.16 | $15.16 | — |
| 2022-02-23 | 15.16 | $15.16 | — |
| 2022-02-22 | 15.16 | $15.16 | — |
| 2022-02-18 | 15.15 | $15.16 | — |
| 2022-02-17 | 15.15 | $15.16 | — |
| 2022-02-16 | 15.15 | $15.16 | — |
| 2022-02-15 | 15.15 | $15.16 | — |
| 2022-02-14 | 15.15 | $15.16 | — |
| 2022-02-11 | 15.15 | $15.16 | — |
| 2022-02-10 | 15.15 | $15.16 | — |
| 2022-02-09 | 15.15 | $15.16 | — |
| 2022-02-08 | 15.15 | $15.16 | — |
| 2022-02-07 | 15.15 | $15.16 | — |
| 2022-02-04 | 15.15 | $15.16 | — |
| 2022-02-03 | 15.15 | $15.16 | — |
| 2022-02-02 | 15.15 | $15.16 | — |
| 2022-02-01 | 15.14 | $15.16 | — |
| 2022-01-31 | 15.14 | $15.16 | — |
| 2022-01-28 | 15.14 | $15.16 | — |
| 2022-01-27 | 15.14 | $15.16 | — |
| 2022-01-26 | 15.14 | $15.16 | — |
| 2022-01-25 | 15.14 | $15.16 | — |
| 2022-01-24 | 15.13 | $15.16 | — |
| 2022-01-21 | 15.13 | $15.16 | — |
| 2022-01-20 | 15.13 | $15.16 | — |
| 2022-01-19 | 15.13 | $15.16 | — |
| 2022-01-18 | 15.13 | $15.16 | — |
| 2022-01-14 | 15.12 | $15.16 | — |
| 2022-01-13 | 15.12 | $15.16 | — |
| 2022-01-12 | 15.12 | $15.16 | — |
| 2022-01-11 | 15.11 | $15.16 | — |
| 2022-01-10 | 15.11 | $15.16 | — |
| 2022-01-07 | 15.11 | $15.16 | — |
| 2022-01-06 | 15.10 | $15.16 | — |
| 2022-01-05 | 15.10 | $15.16 | — |
| 2022-01-04 | 15.09 | $15.16 | — |
| 2022-01-03 | 15.09 | $15.16 | — |
| 2021-12-31 | 15.08 | $15.16 | — |
| 2021-12-30 | 15.07 | $15.16 | — |
| 2021-12-29 | 15.07 | $15.16 | — |
| 2021-12-28 | 15.06 | $15.16 | — |
| 2021-12-27 | 15.06 | $15.16 | — |
| 2021-12-23 | 15.05 | $15.16 | — |
| 2021-12-22 | 15.04 | $15.16 | — |
| 2021-12-21 | 15.03 | $15.16 | — |
| 2021-12-20 | 15.02 | $15.16 | — |
| 2021-12-17 | 15.01 | $15.16 | — |
| 2021-12-16 | 15.01 | $15.16 | — |
| 2021-12-15 | 15.00 | $15.16 | — |
| 2021-12-14 | 14.99 | $15.16 | — |
| 2021-12-13 | 14.98 | $15.16 | — |
| 2021-12-10 | 14.97 | $15.16 | — |
| 2021-12-09 | 14.95 | $15.16 | — |
| 2021-12-08 | 14.94 | $15.16 | — |
| 2021-12-07 | 14.93 | $15.16 | — |
| 2021-12-06 | 14.92 | $15.16 | — |
| 2021-12-03 | 14.91 | $15.16 | — |
| 2021-12-02 | 14.90 | $15.16 | — |
| 2021-12-01 | 14.90 | $15.16 | — |
| 2021-11-30 | 14.89 | $15.16 | — |
| 2021-11-29 | 14.88 | $15.16 | — |
| 2021-11-26 | 14.88 | $15.16 | — |
| 2021-11-24 | 14.87 | $15.16 | — |
| 2021-11-23 | 14.87 | $15.16 | — |
| 2021-11-22 | 14.88 | $15.16 | — |
| 2021-11-19 | 14.88 | $15.16 | — |
| 2021-11-18 | 14.90 | $15.16 | — |
| 2021-11-17 | 14.91 | $15.16 | — |
| 2021-11-16 | 14.94 | $15.16 | — |
| 2021-11-15 | 14.97 | $15.16 | — |
| 2021-11-12 | 15.01 | $15.16 | — |
| 2021-11-11 | 15.06 | $15.16 | — |
| 2021-11-10 | 15.12 | $15.16 | — |
| 2021-11-09 | 15.20 | $15.16 | — |
| 2021-11-08 | 15.30 | $15.16 | — |
| 2021-11-05 | 15.41 | $15.16 | — |
| 2021-11-04 | 15.55 | $15.16 | — |
| 2021-11-03 | 15.71 | $15.16 | — |
| 2021-11-02 | 15.90 | $15.16 | — |
| 2021-11-01 | 16.13 | $15.16 | — |
| 2021-10-29 | 16.40 | $15.16 | — |
| 2021-10-28 | 16.71 | $15.16 | — |
| 2021-10-27 | 17.08 | $15.16 | 100 |
| 2021-10-26 | 17.50 | $17.50 | — |
| 2021-10-25 | 17.50 | $17.50 | — |
| 2021-10-22 | 17.50 | $17.50 | — |
| 2021-10-21 | 17.50 | $17.50 | — |
| 2021-10-20 | 17.50 | $17.50 | — |
| 2021-10-19 | 17.50 | $17.50 | — |
| 2021-10-18 | 17.50 | $17.50 | — |
| 2021-10-15 | 17.50 | $17.50 | — |
| 2021-10-14 | 17.50 | $17.50 | — |
| 2021-10-13 | 17.50 | $17.50 | — |
| 2021-10-12 | 17.50 | $17.50 | — |
| 2021-10-11 | 17.50 | $17.50 | — |
| 2021-10-08 | 17.50 | $17.50 | — |
| 2021-10-07 | 17.50 | $17.50 | — |
| 2021-10-06 | 17.50 | $17.50 | — |
| 2021-10-05 | 17.50 | $17.50 | — |
| 2021-10-04 | 17.50 | $17.50 | — |
| 2021-10-01 | 17.50 | $17.50 | — |
| 2021-09-30 | 17.50 | $17.50 | — |
| 2021-09-29 | 17.50 | $17.50 | — |
| 2021-09-28 | 17.50 | $17.50 | — |
| 2021-09-27 | 17.50 | $17.50 | — |
| 2021-09-24 | 17.50 | $17.50 | — |
| 2021-09-23 | 17.50 | $17.50 | — |
| 2021-09-22 | 17.50 | $17.50 | — |
| 2021-09-21 | 17.50 | $17.50 | — |
| 2021-09-20 | 17.50 | $17.50 | — |
| 2021-09-17 | 17.50 | $17.50 | — |
| 2021-09-16 | 17.50 | $17.50 | — |
| 2021-09-15 | 17.50 | $17.50 | — |
| 2021-09-14 | 17.50 | $17.50 | — |
| 2021-09-13 | 17.50 | $17.50 | — |
| 2021-09-10 | 17.50 | $17.50 | — |
| 2021-09-09 | 17.50 | $17.50 | — |
| 2021-09-08 | 17.50 | $17.50 | — |
| 2021-09-07 | 17.50 | $17.50 | — |
| 2021-09-03 | 17.50 | $17.50 | — |
| 2021-09-02 | 17.50 | $17.50 | — |
| 2021-09-01 | 17.50 | $17.50 | — |
| 2021-08-31 | 17.50 | $17.50 | — |
| 2021-08-30 | 17.50 | $17.50 | — |
| 2021-08-27 | 17.50 | $17.50 | — |
| 2021-08-26 | 17.50 | $17.50 | — |
| 2021-08-25 | 17.50 | $17.50 | — |
| 2021-08-24 | 17.50 | $17.50 | — |
| 2021-08-23 | 17.50 | $17.50 | — |
| 2021-08-20 | 17.50 | $17.50 | — |
| 2021-08-19 | 17.50 | $17.50 | — |
| 2021-08-18 | 17.50 | $17.50 | — |
| 2021-08-17 | 17.50 | $17.50 | — |
| 2021-08-16 | 17.50 | $17.50 | — |
| 2021-08-13 | 17.50 | $17.50 | — |
| 2021-08-12 | 17.50 | $17.50 | — |
| 2021-08-11 | 17.50 | $17.50 | — |
| 2021-08-10 | 17.50 | $17.50 | — |
| 2021-08-09 | 17.50 | $17.50 | — |
| 2021-08-06 | 17.50 | $17.50 | — |
| 2021-08-05 | 17.50 | $17.50 | — |
| 2021-08-04 | 17.50 | $17.50 | — |
| 2021-08-03 | 17.50 | $17.50 | — |
| 2021-08-02 | 17.50 | $17.50 | — |
| 2021-07-30 | 17.50 | $17.50 | — |
| 2021-07-29 | 17.50 | $17.50 | — |
| 2021-07-28 | 17.50 | $17.50 | — |
| 2021-07-27 | 17.50 | $17.50 | — |
| 2021-07-26 | 17.50 | $17.50 | — |
| 2021-07-23 | 17.50 | $17.50 | — |
| 2021-07-22 | 17.50 | $17.50 | — |
| 2021-07-21 | 17.50 | $17.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.13
2026-07-14
Close Price
$14.10
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.52
Average
16.72
Maximum
20.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.13 | $14.10 | 1 |
| 2026-07-13 | 14.13 | $14.10 | 1 |
| 2026-07-10 | 14.13 | $14.10 | 1 |
| 2026-07-09 | 14.13 | $14.10 | 1 |
| 2026-07-08 | 14.13 | $14.10 | — |
| 2026-07-07 | 14.13 | $14.10 | — |
| 2026-07-06 | 14.14 | $14.10 | 1 |
| 2026-07-02 | 14.14 | $14.10 | 1 |
| 2026-07-01 | 14.14 | $14.10 | 1 |
| 2026-06-30 | 14.14 | $14.10 | 1 |
| 2026-06-29 | 14.14 | $14.10 | 1 |
| 2026-06-26 | 14.14 | $14.10 | 1 |
| 2026-06-25 | 14.15 | $14.10 | 1 |
| 2026-06-24 | 14.15 | $14.10 | 1 |
| 2026-06-23 | 14.15 | $14.10 | 1 |
| 2026-06-22 | 14.15 | $14.10 | 1 |
| 2026-06-18 | 14.16 | $14.10 | 1 |
| 2026-06-17 | 14.16 | $14.10 | 1 |
| 2026-06-16 | 14.16 | $14.10 | 1 |
| 2026-06-15 | 14.16 | $14.10 | 1 |
| 2026-06-12 | 14.16 | $14.10 | 1 |
| 2026-06-11 | 14.16 | $14.10 | 1 |
| 2026-06-10 | 14.16 | $14.10 | 1 |
| 2026-06-09 | 14.17 | $14.10 | 1 |
| 2026-06-08 | 14.17 | $14.10 | — |
| 2026-06-05 | 14.17 | $14.10 | 1 |
| 2026-06-04 | 14.17 | $14.10 | 1 |
| 2026-06-03 | 14.17 | $14.10 | 1 |
| 2026-06-02 | 14.16 | $14.10 | 1 |
| 2026-06-01 | 14.16 | $14.10 | 1 |
| 2026-05-29 | 14.16 | $14.10 | 1 |
| 2026-05-28 | 14.16 | $14.10 | 1 |
| 2026-05-27 | 14.15 | $14.10 | 1 |
| 2026-05-26 | 14.15 | $14.10 | — |
| 2026-05-22 | 14.14 | $14.10 | 1 |
| 2026-05-21 | 14.13 | $14.10 | 1 |
| 2026-05-20 | 14.12 | $14.10 | 1 |
| 2026-05-19 | 14.11 | $14.10 | 1 |
| 2026-05-18 | 14.10 | $14.10 | 1 |
| 2026-05-15 | 14.09 | $14.10 | — |
| 2026-05-14 | 14.07 | $14.10 | 1 |
| 2026-05-13 | 14.06 | $14.10 | 1 |
| 2026-05-12 | 14.04 | $14.10 | 1 |
| 2026-05-11 | 14.02 | $14.10 | 1 |
| 2026-05-08 | 13.99 | $14.10 | 1 |
| 2026-05-07 | 13.97 | $14.10 | — |
| 2026-05-06 | 13.94 | $14.10 | 1 |
| 2026-05-05 | 13.91 | $14.10 | 1 |
| 2026-05-04 | 13.88 | $14.10 | — |
| 2026-05-01 | 13.85 | $14.10 | 1 |
| 2026-04-30 | 13.81 | $14.10 | 1 |
| 2026-04-29 | 13.77 | $14.10 | 1 |
| 2026-04-28 | 13.74 | $14.10 | 1 |
| 2026-04-27 | 13.70 | $14.10 | 1 |
| 2026-04-24 | 13.66 | $14.10 | 1 |
| 2026-04-23 | 13.63 | $14.10 | 1 |
| 2026-04-22 | 13.59 | $14.10 | 1 |
| 2026-04-21 | 13.56 | $14.10 | 1 |
| 2026-04-20 | 13.54 | $14.10 | — |
| 2026-04-17 | 13.52 | $14.10 | 1 |
| 2026-04-16 | 13.52 | $14.10 | 1 |
| 2026-04-15 | 13.53 | $14.10 | 1 |
| 2026-04-14 | 13.56 | $14.10 | 1 |
| 2026-04-13 | 13.61 | $14.10 | 1 |
| 2026-04-10 | 13.69 | $14.10 | 1 |
| 2026-04-09 | 13.81 | $14.10 | 1 |
| 2026-04-08 | 13.97 | $14.10 | 1 |
| 2026-04-07 | 14.18 | $14.10 | 1 |
| 2026-04-06 | 14.46 | $14.10 | 1 |
| 2026-04-02 | 14.82 | $14.10 | 1 |
| 2026-04-01 | 15.26 | $14.10 | 1 |
| 2026-03-31 | 15.82 | $14.10 | 100 |
| 2026-03-30 | 16.51 | $14.10 | 100 |
| 2026-03-27 | 17.35 | $17.35 | 150 |
| 2026-03-26 | 17.36 | $17.35 | 150 |
| 2026-03-25 | 17.36 | $17.35 | 150 |
| 2026-03-24 | 17.36 | $17.35 | 150 |
| 2026-03-23 | 17.36 | $17.35 | 150 |
| 2026-03-20 | 17.36 | $17.35 | 150 |
| 2026-03-19 | 17.36 | $17.35 | 150 |
| 2026-03-18 | 17.36 | $17.35 | 150 |
| 2026-03-17 | 17.37 | $17.35 | 150 |
| 2026-03-16 | 17.37 | $17.35 | — |
| 2026-03-13 | 17.37 | $17.35 | 150 |
| 2026-03-12 | 17.37 | $17.35 | 150 |
| 2026-03-11 | 17.37 | $17.35 | 150 |
| 2026-03-10 | 17.38 | $17.35 | 150 |
| 2026-03-09 | 17.38 | $17.35 | 150 |
| 2026-03-06 | 17.38 | $17.35 | 150 |
| 2026-03-05 | 17.38 | $17.35 | 150 |
| 2026-03-04 | 17.38 | $17.35 | 150 |
| 2026-03-03 | 17.38 | $17.35 | 150 |
| 2026-03-02 | 17.38 | $17.35 | 150 |
| 2026-02-27 | 17.38 | $17.35 | 150 |
| 2026-02-26 | 17.37 | $17.35 | 150 |
| 2026-02-25 | 17.37 | $17.35 | 150 |
| 2026-02-24 | 17.36 | $17.35 | 150 |
| 2026-02-23 | 17.35 | $17.35 | 150 |
| 2026-02-20 | 17.33 | $17.35 | — |
| 2026-02-19 | 17.31 | $17.35 | — |
| 2026-02-18 | 17.29 | $17.35 | — |
| 2026-02-17 | 17.26 | $17.35 | — |
| 2026-02-13 | 17.22 | $17.35 | 150 |
| 2026-02-12 | 17.18 | $17.18 | — |
| 2026-02-11 | 17.18 | $17.18 | — |
| 2026-02-10 | 17.18 | $17.18 | — |
| 2026-02-09 | 17.18 | $17.18 | — |
| 2026-02-06 | 17.18 | $17.18 | — |
| 2026-02-05 | 17.18 | $17.18 | 1 |
| 2026-02-04 | 17.18 | $17.18 | 1 |
| 2026-02-03 | 17.18 | $17.18 | 1 |
| 2026-02-02 | 17.18 | $17.18 | — |
| 2026-01-30 | 17.18 | $17.18 | — |
| 2026-01-29 | 17.18 | $17.18 | 1 |
| 2026-01-28 | 17.18 | $17.18 | 1 |
| 2026-01-27 | 17.18 | $17.18 | 1 |
| 2026-01-26 | 17.18 | $17.18 | 1 |
| 2026-01-23 | 17.18 | $17.18 | 1 |
| 2026-01-22 | 17.18 | $17.18 | 1 |
| 2026-01-21 | 17.18 | $17.18 | 1 |
| 2026-01-20 | 17.18 | $17.18 | 1 |
| 2026-01-16 | 17.18 | $17.18 | 1 |
| 2026-01-15 | 17.18 | $17.18 | 1 |
| 2026-01-14 | 17.18 | $17.18 | 1 |
| 2026-01-13 | 17.18 | $17.18 | 1 |
| 2026-01-12 | 17.18 | $17.18 | 1 |
| 2026-01-09 | 17.18 | $17.18 | 1 |
| 2026-01-08 | 17.18 | $17.18 | 1 |
| 2026-01-07 | 17.18 | $17.18 | 1 |
| 2026-01-06 | 17.18 | $17.18 | — |
| 2026-01-05 | 17.18 | $17.18 | 1 |
| 2026-01-02 | 17.18 | $17.18 | 1 |
| 2025-12-31 | 17.18 | $17.18 | 1 |
| 2025-12-30 | 17.18 | $17.18 | 1 |
| 2025-12-29 | 17.18 | $17.18 | 1 |
| 2025-12-26 | 17.18 | $17.18 | 1 |
| 2025-12-24 | 17.18 | $17.18 | — |
| 2025-12-23 | 17.18 | $17.18 | 1 |
| 2025-12-22 | 17.18 | $17.18 | 1 |
| 2025-12-19 | 17.18 | $17.18 | 1 |
| 2025-12-18 | 17.18 | $17.18 | 1 |
| 2025-12-17 | 17.18 | $17.18 | 1 |
| 2025-12-16 | 17.18 | $17.18 | 1 |
| 2025-12-15 | 17.18 | $17.18 | — |
| 2025-12-12 | 17.18 | $17.18 | — |
| 2025-12-11 | 17.18 | $17.18 | — |
| 2025-12-10 | 17.18 | $17.18 | — |
| 2025-12-09 | 17.18 | $17.18 | — |
| 2025-12-08 | 17.18 | $17.18 | 1 |
| 2025-12-05 | 17.18 | $17.18 | 1 |
| 2025-12-04 | 17.18 | $17.18 | 1 |
| 2025-12-03 | 17.18 | $17.18 | 1 |
| 2025-12-02 | 17.18 | $17.18 | 1 |
| 2025-12-01 | 17.18 | $17.18 | 1 |
| 2025-11-28 | 17.18 | $17.18 | 1 |
| 2025-11-26 | 17.18 | $17.18 | 1 |
| 2025-11-25 | 17.18 | $17.18 | — |
| 2025-11-24 | 17.18 | $17.18 | 1 |
| 2025-11-21 | 17.18 | $17.18 | 1 |
| 2025-11-20 | 17.18 | $17.18 | 1 |
| 2025-11-19 | 17.18 | $17.18 | 1 |
| 2025-11-18 | 17.18 | $17.18 | 1 |
| 2025-11-17 | 17.18 | $17.18 | 1 |
| 2025-11-14 | 17.18 | $17.18 | 1 |
| 2025-11-13 | 17.18 | $17.18 | 1 |
| 2025-11-12 | 17.18 | $17.18 | 1 |
| 2025-11-11 | 17.18 | $17.18 | 1 |
| 2025-11-10 | 17.18 | $17.18 | 1 |
| 2025-11-07 | 17.18 | $17.18 | 1 |
| 2025-11-06 | 17.18 | $17.18 | 1 |
| 2025-11-05 | 17.18 | $17.18 | 1 |
| 2025-11-04 | 17.18 | $17.18 | 1 |
| 2025-11-03 | 17.18 | $17.18 | 1 |
| 2025-10-31 | 17.18 | $17.18 | 1 |
| 2025-10-30 | 17.18 | $17.18 | 1 |
| 2025-10-29 | 17.18 | $17.18 | 1 |
| 2025-10-28 | 17.18 | $17.18 | — |
| 2025-10-27 | 17.18 | $17.18 | — |
| 2025-10-24 | 17.18 | $17.18 | — |
| 2025-10-23 | 17.18 | $17.18 | — |
| 2025-10-22 | 17.18 | $17.18 | — |
| 2025-10-21 | 17.18 | $17.18 | — |
| 2025-10-20 | 17.18 | $17.18 | — |
| 2025-10-17 | 17.18 | $17.18 | — |
| 2025-10-16 | 17.18 | $17.18 | — |
| 2025-10-15 | 17.18 | $17.18 | — |
| 2025-10-14 | 17.18 | $17.18 | — |
| 2025-10-13 | 17.18 | $17.18 | — |
| 2025-10-10 | 17.18 | $17.18 | — |
| 2025-10-09 | 17.18 | $17.18 | — |
| 2025-10-08 | 17.18 | $17.18 | — |
| 2025-10-07 | 17.18 | $17.18 | — |
| 2025-10-06 | 17.18 | $17.18 | — |
| 2025-10-03 | 17.18 | $17.18 | — |
| 2025-10-02 | 17.18 | $17.18 | — |
| 2025-10-01 | 17.18 | $17.18 | — |
| 2025-09-30 | 17.18 | $17.18 | — |
| 2025-09-29 | 17.18 | $17.18 | — |
| 2025-09-26 | 17.18 | $17.18 | — |
| 2025-09-25 | 17.18 | $17.18 | — |
| 2025-09-24 | 17.18 | $17.18 | — |
| 2025-09-23 | 17.18 | $17.18 | — |
| 2025-09-22 | 17.18 | $17.18 | — |
| 2025-09-19 | 17.18 | $17.18 | — |
| 2025-09-18 | 17.18 | $17.18 | — |
| 2025-09-17 | 17.18 | $17.18 | — |
| 2025-09-16 | 17.18 | $17.18 | — |
| 2025-09-15 | 17.18 | $17.18 | — |
| 2025-09-12 | 17.18 | $17.18 | — |
| 2025-09-11 | 17.18 | $17.18 | — |
| 2025-09-10 | 17.18 | $17.18 | — |
| 2025-09-09 | 17.18 | $17.18 | — |
| 2025-09-08 | 17.18 | $17.18 | — |
| 2025-09-05 | 17.18 | $17.18 | — |
| 2025-09-04 | 17.18 | $17.18 | — |
| 2025-09-03 | 17.18 | $17.18 | — |
| 2025-09-02 | 17.18 | $17.18 | — |
| 2025-08-29 | 17.18 | $17.18 | — |
| 2025-08-28 | 17.18 | $17.18 | — |
| 2025-08-27 | 17.18 | $17.18 | — |
| 2025-08-26 | 17.18 | $17.18 | — |
| 2025-08-25 | 17.18 | $17.18 | — |
| 2025-08-22 | 17.18 | $17.18 | — |
| 2025-08-21 | 17.18 | $17.18 | — |
| 2025-08-20 | 17.18 | $17.18 | — |
| 2025-08-19 | 17.18 | $17.18 | — |
| 2025-08-18 | 17.18 | $17.18 | — |
| 2025-08-15 | 17.18 | $17.18 | — |
| 2025-08-14 | 17.18 | $17.18 | — |
| 2025-08-13 | 17.18 | $17.18 | — |
| 2025-08-12 | 17.18 | $17.18 | — |
| 2025-08-11 | 17.18 | $17.18 | — |
| 2025-08-08 | 17.18 | $17.18 | — |
| 2025-08-07 | 17.18 | $17.18 | — |
| 2025-08-06 | 17.18 | $17.18 | — |
| 2025-08-05 | 17.18 | $17.18 | — |
| 2025-08-04 | 17.18 | $17.18 | — |
| 2025-08-01 | 17.18 | $17.18 | — |
| 2025-07-31 | 17.18 | $17.18 | — |
| 2025-07-30 | 17.18 | $17.18 | — |
| 2025-07-29 | 17.18 | $17.18 | — |
| 2025-07-28 | 17.18 | $17.18 | — |
| 2025-07-25 | 17.18 | $17.18 | — |
| 2025-07-24 | 17.18 | $17.18 | — |
| 2025-07-23 | 17.18 | $17.18 | — |
| 2025-07-22 | 17.18 | $17.18 | — |
| 2025-07-21 | 17.18 | $17.18 | — |
| 2025-07-18 | 17.18 | $17.18 | — |
| 2025-07-17 | 17.18 | $17.18 | — |
| 2025-07-16 | 17.18 | $17.18 | — |
| 2025-07-15 | 17.18 | $17.18 | — |
| 2025-07-14 | 17.18 | $17.18 | — |
| 2025-07-11 | 17.18 | $17.18 | — |
| 2025-07-10 | 17.18 | $17.18 | — |
| 2025-07-09 | 17.18 | $17.18 | — |
| 2025-07-08 | 17.18 | $17.18 | — |
| 2025-07-07 | 17.18 | $17.18 | — |
| 2025-07-03 | 17.18 | $17.18 | — |
| 2025-07-02 | 17.18 | $17.18 | — |
| 2025-07-01 | 17.18 | $17.18 | — |
| 2025-06-30 | 17.18 | $17.18 | — |
| 2025-06-27 | 17.18 | $17.18 | — |
| 2025-06-26 | 17.18 | $17.18 | — |
| 2025-06-25 | 17.18 | $17.18 | — |
| 2025-06-24 | 17.18 | $17.18 | — |
| 2025-06-23 | 17.18 | $17.18 | — |
| 2025-06-20 | 17.18 | $17.18 | — |
| 2025-06-18 | 17.18 | $17.18 | — |
| 2025-06-17 | 17.18 | $17.18 | — |
| 2025-06-16 | 17.18 | $17.18 | — |
| 2025-06-13 | 17.18 | $17.18 | — |
| 2025-06-12 | 17.18 | $17.18 | — |
| 2025-06-11 | 17.18 | $17.18 | — |
| 2025-06-10 | 17.18 | $17.18 | — |
| 2025-06-09 | 17.18 | $17.18 | — |
| 2025-06-06 | 17.18 | $17.18 | — |
| 2025-06-05 | 17.18 | $17.18 | — |
| 2025-06-04 | 17.18 | $17.18 | — |
| 2025-06-03 | 17.18 | $17.18 | — |
| 2025-06-02 | 17.18 | $17.18 | — |
| 2025-05-30 | 17.18 | $17.18 | — |
| 2025-05-29 | 17.18 | $17.18 | — |
| 2025-05-28 | 17.18 | $17.18 | — |
| 2025-05-27 | 17.18 | $17.18 | — |
| 2025-05-23 | 17.18 | $17.18 | — |
| 2025-05-22 | 17.18 | $17.18 | — |
| 2025-05-21 | 17.18 | $17.18 | — |
| 2025-05-20 | 17.18 | $17.18 | — |
| 2025-05-19 | 17.18 | $17.18 | — |
| 2025-05-16 | 17.18 | $17.18 | — |
| 2025-05-15 | 17.18 | $17.18 | — |
| 2025-05-14 | 17.18 | $17.18 | — |
| 2025-05-13 | 17.18 | $17.18 | — |
| 2025-05-12 | 17.18 | $17.18 | — |
| 2025-05-09 | 17.18 | $17.18 | — |
| 2025-05-08 | 17.18 | $17.18 | — |
| 2025-05-07 | 17.18 | $17.18 | — |
| 2025-05-06 | 17.18 | $17.18 | — |
| 2025-05-05 | 17.18 | $17.18 | — |
| 2025-05-02 | 17.18 | $17.18 | — |
| 2025-05-01 | 17.18 | $17.18 | — |
| 2025-04-30 | 17.18 | $17.18 | — |
| 2025-04-29 | 17.18 | $17.18 | — |
| 2025-04-28 | 17.18 | $17.18 | — |
| 2025-04-25 | 17.18 | $17.18 | — |
| 2025-04-24 | 17.18 | $17.18 | — |
| 2025-04-23 | 17.18 | $17.18 | — |
| 2025-04-22 | 17.18 | $17.18 | — |
| 2025-04-21 | 17.18 | $17.18 | — |
| 2025-04-17 | 17.18 | $17.18 | — |
| 2025-04-16 | 17.18 | $17.18 | — |
| 2025-04-15 | 17.18 | $17.18 | — |
| 2025-04-14 | 17.18 | $17.18 | — |
| 2025-04-11 | 17.18 | $17.18 | — |
| 2025-04-10 | 17.18 | $17.18 | — |
| 2025-04-09 | 17.18 | $17.18 | — |
| 2025-04-08 | 17.18 | $17.18 | — |
| 2025-04-07 | 17.18 | $17.18 | — |
| 2025-04-04 | 17.18 | $17.18 | — |
| 2025-04-03 | 17.18 | $17.18 | — |
| 2025-04-02 | 17.18 | $17.18 | — |
| 2025-04-01 | 17.18 | $17.18 | — |
| 2025-03-31 | 17.18 | $17.18 | — |
| 2025-03-28 | 17.18 | $17.18 | — |
| 2025-03-27 | 17.18 | $17.18 | — |
| 2025-03-26 | 17.18 | $17.18 | — |
| 2025-03-25 | 17.18 | $17.18 | — |
| 2025-03-24 | 17.18 | $17.18 | — |
| 2025-03-21 | 17.18 | $17.18 | — |
| 2025-03-20 | 17.18 | $17.18 | — |
| 2025-03-19 | 17.18 | $17.18 | — |
| 2025-03-18 | 17.18 | $17.18 | — |
| 2025-03-17 | 17.18 | $17.18 | — |
| 2025-03-14 | 17.18 | $17.18 | — |
| 2025-03-13 | 17.18 | $17.18 | — |
| 2025-03-12 | 17.18 | $17.18 | — |
| 2025-03-11 | 17.18 | $17.18 | — |
| 2025-03-10 | 17.18 | $17.18 | — |
| 2025-03-07 | 17.18 | $17.18 | — |
| 2025-03-06 | 17.18 | $17.18 | — |
| 2025-03-05 | 17.18 | $17.18 | — |
| 2025-03-04 | 17.18 | $17.18 | — |
| 2025-03-03 | 17.18 | $17.18 | — |
| 2025-02-28 | 17.18 | $17.18 | — |
| 2025-02-27 | 17.18 | $17.18 | — |
| 2025-02-26 | 17.18 | $17.18 | — |
| 2025-02-25 | 17.18 | $17.18 | — |
| 2025-02-24 | 17.18 | $17.18 | — |
| 2025-02-21 | 17.18 | $17.18 | — |
| 2025-02-20 | 17.18 | $17.18 | — |
| 2025-02-19 | 17.18 | $17.18 | — |
| 2025-02-18 | 17.18 | $17.18 | — |
| 2025-02-14 | 17.18 | $17.18 | — |
| 2025-02-13 | 17.18 | $17.18 | — |
| 2025-02-12 | 17.18 | $17.18 | — |
| 2025-02-11 | 17.18 | $17.18 | — |
| 2025-02-10 | 17.18 | $17.18 | — |
| 2025-02-07 | 17.18 | $17.18 | — |
| 2025-02-06 | 17.18 | $17.18 | — |
| 2025-02-05 | 17.18 | $17.18 | — |
| 2025-02-04 | 17.18 | $17.18 | — |
| 2025-02-03 | 17.18 | $17.18 | — |
| 2025-01-31 | 17.18 | $17.18 | — |
| 2025-01-30 | 17.18 | $17.18 | — |
| 2025-01-29 | 17.18 | $17.18 | — |
| 2025-01-28 | 17.18 | $17.18 | — |
| 2025-01-27 | 17.18 | $17.18 | — |
| 2025-01-24 | 17.18 | $17.18 | — |
| 2025-01-23 | 17.18 | $17.18 | — |
| 2025-01-22 | 17.18 | $17.18 | — |
| 2025-01-21 | 17.18 | $17.18 | — |
| 2025-01-17 | 17.18 | $17.18 | — |
| 2025-01-16 | 17.18 | $17.18 | — |
| 2025-01-15 | 17.18 | $17.18 | — |
| 2025-01-14 | 17.18 | $17.18 | — |
| 2025-01-13 | 17.18 | $17.18 | — |
| 2025-01-10 | 17.18 | $17.18 | — |
| 2025-01-08 | 17.18 | $17.18 | — |
| 2025-01-07 | 17.18 | $17.18 | — |
| 2025-01-06 | 17.18 | $17.18 | — |
| 2025-01-03 | 17.18 | $17.18 | — |
| 2025-01-02 | 17.18 | $17.18 | — |
| 2024-12-31 | 17.18 | $17.18 | — |
| 2024-12-30 | 17.18 | $17.18 | — |
| 2024-12-27 | 17.18 | $17.18 | — |
| 2024-12-26 | 17.18 | $17.18 | — |
| 2024-12-24 | 17.18 | $17.18 | — |
| 2024-12-23 | 17.18 | $17.18 | — |
| 2024-12-20 | 17.18 | $17.18 | — |
| 2024-12-19 | 17.18 | $17.18 | — |
| 2024-12-18 | 17.18 | $17.18 | — |
| 2024-12-17 | 17.18 | $17.18 | — |
| 2024-12-16 | 17.18 | $17.18 | — |
| 2024-12-13 | 17.18 | $17.18 | — |
| 2024-12-12 | 17.18 | $17.18 | — |
| 2024-12-11 | 17.18 | $17.18 | — |
| 2024-12-10 | 17.18 | $17.18 | — |
| 2024-12-09 | 17.18 | $17.18 | — |
| 2024-12-06 | 17.18 | $17.18 | — |
| 2024-12-05 | 17.18 | $17.18 | — |
| 2024-12-04 | 17.18 | $17.18 | — |
| 2024-12-03 | 17.18 | $17.18 | — |
| 2024-12-02 | 17.19 | $17.18 | — |
| 2024-11-29 | 17.19 | $17.18 | — |
| 2024-11-27 | 17.19 | $17.18 | — |
| 2024-11-26 | 17.19 | $17.18 | — |
| 2024-11-25 | 17.19 | $17.18 | — |
| 2024-11-22 | 17.19 | $17.18 | — |
| 2024-11-21 | 17.19 | $17.18 | — |
| 2024-11-20 | 17.19 | $17.18 | — |
| 2024-11-19 | 17.19 | $17.18 | — |
| 2024-11-18 | 17.19 | $17.18 | — |
| 2024-11-15 | 17.19 | $17.18 | — |
| 2024-11-14 | 17.19 | $17.18 | — |
| 2024-11-13 | 17.19 | $17.18 | — |
| 2024-11-12 | 17.19 | $17.18 | — |
| 2024-11-11 | 17.19 | $17.18 | — |
| 2024-11-08 | 17.19 | $17.18 | — |
| 2024-11-07 | 17.20 | $17.18 | — |
| 2024-11-06 | 17.20 | $17.18 | — |
| 2024-11-05 | 17.20 | $17.18 | — |
| 2024-11-04 | 17.20 | $17.18 | — |
| 2024-11-01 | 17.20 | $17.18 | — |
| 2024-10-31 | 17.20 | $17.18 | — |
| 2024-10-30 | 17.20 | $17.18 | — |
| 2024-10-29 | 17.20 | $17.18 | — |
| 2024-10-28 | 17.20 | $17.18 | — |
| 2024-10-25 | 17.21 | $17.18 | — |
| 2024-10-24 | 17.21 | $17.18 | — |
| 2024-10-23 | 17.21 | $17.18 | — |
| 2024-10-22 | 17.21 | $17.18 | — |
| 2024-10-21 | 17.21 | $17.18 | — |
| 2024-10-18 | 17.21 | $17.18 | — |
| 2024-10-17 | 17.21 | $17.18 | — |
| 2024-10-16 | 17.22 | $17.18 | — |
| 2024-10-15 | 17.22 | $17.18 | — |
| 2024-10-14 | 17.22 | $17.18 | — |
| 2024-10-11 | 17.22 | $17.18 | — |
| 2024-10-10 | 17.22 | $17.18 | — |
| 2024-10-09 | 17.22 | $17.18 | — |
| 2024-10-08 | 17.22 | $17.18 | — |
| 2024-10-07 | 17.23 | $17.18 | — |
| 2024-10-04 | 17.23 | $17.18 | — |
| 2024-10-03 | 17.23 | $17.18 | — |
| 2024-10-02 | 17.23 | $17.18 | — |
| 2024-10-01 | 17.23 | $17.18 | — |
| 2024-09-30 | 17.23 | $17.18 | — |
| 2024-09-27 | 17.23 | $17.18 | — |
| 2024-09-26 | 17.23 | $17.18 | — |
| 2024-09-25 | 17.23 | $17.18 | — |
| 2024-09-24 | 17.23 | $17.18 | — |
| 2024-09-23 | 17.22 | $17.18 | — |
| 2024-09-20 | 17.22 | $17.18 | — |
| 2024-09-19 | 17.22 | $17.18 | — |
| 2024-09-18 | 17.22 | $17.18 | — |
| 2024-09-17 | 17.21 | $17.18 | — |
| 2024-09-16 | 17.21 | $17.18 | — |
| 2024-09-13 | 17.20 | $17.18 | — |
| 2024-09-12 | 17.19 | $17.18 | — |
| 2024-09-11 | 17.18 | $17.18 | — |
| 2024-09-10 | 17.17 | $17.18 | — |
| 2024-09-09 | 17.16 | $17.18 | — |
| 2024-09-06 | 17.15 | $17.18 | — |
| 2024-09-05 | 17.14 | $17.18 | — |
| 2024-09-04 | 17.12 | $17.18 | — |
| 2024-09-03 | 17.11 | $17.18 | — |
| 2024-08-30 | 17.09 | $17.18 | — |
| 2024-08-29 | 17.07 | $17.18 | — |
| 2024-08-28 | 17.05 | $17.18 | — |
| 2024-08-27 | 17.02 | $17.18 | — |
| 2024-08-26 | 17.00 | $17.18 | — |
| 2024-08-23 | 16.97 | $17.18 | — |
| 2024-08-22 | 16.95 | $17.18 | — |
| 2024-08-21 | 16.92 | $17.18 | — |
| 2024-08-20 | 16.89 | $17.18 | — |
| 2024-08-19 | 16.87 | $17.18 | — |
| 2024-08-16 | 16.84 | $17.18 | — |
| 2024-08-15 | 16.82 | $17.18 | — |
| 2024-08-14 | 16.79 | $17.18 | — |
| 2024-08-13 | 16.78 | $17.18 | — |
| 2024-08-12 | 16.77 | $17.18 | — |
| 2024-08-09 | 16.76 | $17.18 | — |
| 2024-08-08 | 16.77 | $17.18 | — |
| 2024-08-07 | 16.79 | $17.18 | — |
| 2024-08-06 | 16.83 | $17.18 | — |
| 2024-08-05 | 16.89 | $17.18 | — |
| 2024-08-02 | 16.97 | $17.18 | — |
| 2024-08-01 | 17.09 | $17.18 | — |
| 2024-07-31 | 17.24 | $17.18 | — |
| 2024-07-30 | 17.44 | $17.18 | — |
| 2024-07-29 | 17.70 | $17.18 | — |
| 2024-07-26 | 18.02 | $17.18 | — |
| 2024-07-25 | 18.42 | $17.18 | — |
| 2024-07-24 | 18.92 | $17.18 | 4381 |
| 2024-07-23 | 19.53 | $19.53 | — |
| 2024-07-22 | 19.53 | $19.53 | — |
| 2024-07-19 | 19.53 | $19.53 | — |
| 2024-07-18 | 19.53 | $19.53 | — |
| 2024-07-17 | 19.53 | $19.53 | — |
| 2024-07-16 | 19.53 | $19.53 | — |
| 2024-07-15 | 19.53 | $19.53 | — |
| 2024-07-12 | 19.53 | $19.53 | — |
| 2024-07-11 | 19.53 | $19.53 | — |
| 2024-07-10 | 19.53 | $19.53 | — |
| 2024-07-09 | 19.53 | $19.53 | — |
| 2024-07-08 | 19.53 | $19.53 | — |
| 2024-07-05 | 19.53 | $19.53 | — |
| 2024-07-03 | 19.53 | $19.53 | — |
| 2024-07-02 | 19.53 | $19.53 | — |
| 2024-07-01 | 19.53 | $19.53 | — |
| 2024-06-28 | 19.53 | $19.53 | — |
| 2024-06-27 | 19.53 | $19.53 | — |
| 2024-06-26 | 19.53 | $19.53 | — |
| 2024-06-25 | 19.53 | $19.53 | — |
| 2024-06-24 | 19.53 | $19.53 | — |
| 2024-06-21 | 19.53 | $19.53 | — |
| 2024-06-20 | 19.53 | $19.53 | — |
| 2024-06-18 | 19.53 | $19.53 | — |
| 2024-06-17 | 19.53 | $19.53 | — |
| 2024-06-14 | 19.53 | $19.53 | — |
| 2024-06-13 | 19.53 | $19.53 | — |
| 2024-06-12 | 19.53 | $19.53 | — |
| 2024-06-11 | 19.53 | $19.53 | — |
| 2024-06-10 | 19.53 | $19.53 | — |
| 2024-06-07 | 19.53 | $19.53 | — |
| 2024-06-06 | 19.53 | $19.53 | — |
| 2024-06-05 | 19.53 | $19.53 | — |
| 2024-06-04 | 19.53 | $19.53 | — |
| 2024-06-03 | 19.53 | $19.53 | — |
| 2024-05-31 | 19.53 | $19.53 | — |
| 2024-05-30 | 19.53 | $19.53 | — |
| 2024-05-29 | 19.53 | $19.53 | — |
| 2024-05-28 | 19.53 | $19.53 | — |
| 2024-05-24 | 19.53 | $19.53 | — |
| 2024-05-23 | 19.53 | $19.53 | — |
| 2024-05-22 | 19.53 | $19.53 | — |
| 2024-05-21 | 19.53 | $19.53 | — |
| 2024-05-20 | 19.53 | $19.53 | — |
| 2024-05-17 | 19.53 | $19.53 | — |
| 2024-05-16 | 19.53 | $19.53 | — |
| 2024-05-15 | 19.53 | $19.53 | — |
| 2024-05-14 | 19.53 | $19.53 | — |
| 2024-05-13 | 19.53 | $19.53 | — |
| 2024-05-10 | 19.53 | $19.53 | — |
| 2024-05-09 | 19.53 | $19.53 | — |
| 2024-05-08 | 19.53 | $19.53 | — |
| 2024-05-07 | 19.53 | $19.53 | — |
| 2024-05-06 | 19.53 | $19.53 | — |
| 2024-05-03 | 19.53 | $19.53 | — |
| 2024-05-02 | 19.53 | $19.53 | — |
| 2024-05-01 | 19.53 | $19.53 | — |
| 2024-04-30 | 19.53 | $19.53 | — |
| 2024-04-29 | 19.53 | $19.53 | — |
| 2024-04-26 | 19.53 | $19.53 | — |
| 2024-04-25 | 19.53 | $19.53 | — |
| 2024-04-24 | 19.53 | $19.53 | — |
| 2024-04-23 | 19.53 | $19.53 | — |
| 2024-04-22 | 19.53 | $19.53 | — |
| 2024-04-19 | 19.53 | $19.53 | — |
| 2024-04-18 | 19.53 | $19.53 | — |
| 2024-04-17 | 19.53 | $19.53 | — |
| 2024-04-16 | 19.53 | $19.53 | — |
| 2024-04-15 | 19.53 | $19.53 | — |
| 2024-04-12 | 19.53 | $19.53 | — |
| 2024-04-11 | 19.53 | $19.53 | — |
| 2024-04-10 | 19.53 | $19.53 | — |
| 2024-04-09 | 19.53 | $19.53 | — |
| 2024-04-08 | 19.53 | $19.53 | — |
| 2024-04-05 | 19.53 | $19.53 | — |
| 2024-04-04 | 19.53 | $19.53 | — |
| 2024-04-03 | 19.53 | $19.53 | — |
| 2024-04-02 | 19.53 | $19.53 | — |
| 2024-04-01 | 19.53 | $19.53 | — |
| 2024-03-28 | 19.53 | $19.53 | — |
| 2024-03-27 | 19.53 | $19.53 | — |
| 2024-03-26 | 19.53 | $19.53 | — |
| 2024-03-25 | 19.53 | $19.53 | — |
| 2024-03-22 | 19.53 | $19.53 | — |
| 2024-03-21 | 19.53 | $19.53 | — |
| 2024-03-20 | 19.53 | $19.53 | — |
| 2024-03-19 | 19.53 | $19.53 | — |
| 2024-03-18 | 19.53 | $19.53 | — |
| 2024-03-15 | 19.53 | $19.53 | — |
| 2024-03-14 | 19.53 | $19.53 | — |
| 2024-03-13 | 19.53 | $19.53 | — |
| 2024-03-12 | 19.53 | $19.53 | — |
| 2024-03-11 | 19.53 | $19.53 | — |
| 2024-03-08 | 19.53 | $19.53 | — |
| 2024-03-07 | 19.53 | $19.53 | — |
| 2024-03-06 | 19.53 | $19.53 | — |
| 2024-03-05 | 19.53 | $19.53 | — |
| 2024-03-04 | 19.53 | $19.53 | — |
| 2024-03-01 | 19.53 | $19.53 | — |
| 2024-02-29 | 19.53 | $19.53 | — |
| 2024-02-28 | 19.53 | $19.53 | — |
| 2024-02-27 | 19.53 | $19.53 | — |
| 2024-02-26 | 19.53 | $19.53 | — |
| 2024-02-23 | 19.53 | $19.53 | — |
| 2024-02-22 | 19.53 | $19.53 | — |
| 2024-02-21 | 19.53 | $19.53 | — |
| 2024-02-20 | 19.53 | $19.53 | — |
| 2024-02-16 | 19.53 | $19.53 | — |
| 2024-02-15 | 19.53 | $19.53 | — |
| 2024-02-14 | 19.53 | $19.53 | — |
| 2024-02-13 | 19.53 | $19.53 | — |
| 2024-02-12 | 19.53 | $19.53 | — |
| 2024-02-09 | 19.53 | $19.53 | — |
| 2024-02-08 | 19.53 | $19.53 | — |
| 2024-02-07 | 19.53 | $19.53 | — |
| 2024-02-06 | 19.53 | $19.53 | — |
| 2024-02-05 | 19.53 | $19.53 | — |
| 2024-02-02 | 19.53 | $19.53 | — |
| 2024-02-01 | 19.53 | $19.53 | — |
| 2024-01-31 | 19.53 | $19.53 | — |
| 2024-01-30 | 19.53 | $19.53 | — |
| 2024-01-29 | 19.53 | $19.53 | — |
| 2024-01-26 | 19.53 | $19.53 | — |
| 2024-01-25 | 19.53 | $19.53 | — |
| 2024-01-24 | 19.53 | $19.53 | — |
| 2024-01-23 | 19.53 | $19.53 | — |
| 2024-01-22 | 19.53 | $19.53 | — |
| 2024-01-19 | 19.53 | $19.53 | — |
| 2024-01-18 | 19.53 | $19.53 | — |
| 2024-01-17 | 19.52 | $19.53 | — |
| 2024-01-16 | 19.52 | $19.53 | — |
| 2024-01-12 | 19.52 | $19.53 | — |
| 2024-01-11 | 19.52 | $19.53 | — |
| 2024-01-10 | 19.52 | $19.53 | — |
| 2024-01-09 | 19.52 | $19.53 | — |
| 2024-01-08 | 19.52 | $19.53 | — |
| 2024-01-05 | 19.52 | $19.53 | — |
| 2024-01-04 | 19.52 | $19.53 | — |
| 2024-01-03 | 19.52 | $19.53 | — |
| 2024-01-02 | 19.52 | $19.53 | — |
| 2023-12-29 | 19.52 | $19.53 | — |
| 2023-12-28 | 19.52 | $19.53 | — |
| 2023-12-27 | 19.52 | $19.53 | — |
| 2023-12-26 | 19.52 | $19.53 | — |
| 2023-12-22 | 19.51 | $19.53 | — |
| 2023-12-21 | 19.51 | $19.53 | — |
| 2023-12-20 | 19.51 | $19.53 | — |
| 2023-12-19 | 19.51 | $19.53 | — |
| 2023-12-18 | 19.51 | $19.53 | — |
| 2023-12-15 | 19.51 | $19.53 | — |
| 2023-12-14 | 19.51 | $19.53 | — |
| 2023-12-13 | 19.50 | $19.53 | — |
| 2023-12-12 | 19.50 | $19.53 | — |
| 2023-12-11 | 19.50 | $19.53 | — |
| 2023-12-08 | 19.50 | $19.53 | — |
| 2023-12-07 | 19.50 | $19.53 | — |
| 2023-12-06 | 19.50 | $19.53 | — |
| 2023-12-05 | 19.49 | $19.53 | — |
| 2023-12-04 | 19.49 | $19.53 | — |
| 2023-12-01 | 19.49 | $19.53 | — |
| 2023-11-30 | 19.49 | $19.53 | — |
| 2023-11-29 | 19.48 | $19.53 | — |
| 2023-11-28 | 19.48 | $19.53 | — |
| 2023-11-27 | 19.48 | $19.53 | — |
| 2023-11-24 | 19.48 | $19.53 | — |
| 2023-11-22 | 19.47 | $19.53 | — |
| 2023-11-21 | 19.47 | $19.53 | — |
| 2023-11-20 | 19.47 | $19.53 | — |
| 2023-11-17 | 19.46 | $19.53 | — |
| 2023-11-16 | 19.46 | $19.53 | — |
| 2023-11-15 | 19.46 | $19.53 | — |
| 2023-11-14 | 19.45 | $19.53 | — |
| 2023-11-13 | 19.45 | $19.53 | — |
| 2023-11-10 | 19.45 | $19.53 | — |
| 2023-11-09 | 19.44 | $19.53 | — |
| 2023-11-08 | 19.44 | $19.53 | — |
| 2023-11-07 | 19.44 | $19.53 | — |
| 2023-11-06 | 19.44 | $19.53 | — |
| 2023-11-03 | 19.43 | $19.53 | — |
| 2023-11-02 | 19.43 | $19.53 | — |
| 2023-11-01 | 19.43 | $19.53 | — |
| 2023-10-31 | 19.43 | $19.53 | — |
| 2023-10-30 | 19.43 | $19.53 | — |
| 2023-10-27 | 19.43 | $19.53 | — |
| 2023-10-26 | 19.43 | $19.53 | — |
| 2023-10-25 | 19.43 | $19.53 | — |
| 2023-10-24 | 19.43 | $19.53 | — |
| 2023-10-23 | 19.43 | $19.53 | — |
| 2023-10-20 | 19.44 | $19.53 | — |
| 2023-10-19 | 19.44 | $19.53 | — |
| 2023-10-18 | 19.45 | $19.53 | — |
| 2023-10-17 | 19.46 | $19.53 | — |
| 2023-10-16 | 19.47 | $19.53 | — |
| 2023-10-13 | 19.48 | $19.53 | — |
| 2023-10-12 | 19.49 | $19.53 | — |
| 2023-10-11 | 19.51 | $19.53 | — |
| 2023-10-10 | 19.52 | $19.53 | — |
| 2023-10-09 | 19.54 | $19.53 | — |
| 2023-10-06 | 19.57 | $19.53 | — |
| 2023-10-05 | 19.59 | $19.53 | — |
| 2023-10-04 | 19.62 | $19.53 | — |
| 2023-10-03 | 19.65 | $19.53 | — |
| 2023-10-02 | 19.69 | $19.53 | — |
| 2023-09-29 | 19.73 | $19.53 | — |
| 2023-09-28 | 19.77 | $19.53 | — |
| 2023-09-27 | 19.82 | $19.53 | — |
| 2023-09-26 | 19.87 | $19.53 | — |
| 2023-09-25 | 19.92 | $19.53 | — |
| 2023-09-22 | 19.97 | $19.53 | — |
| 2023-09-21 | 20.03 | $19.53 | — |
| 2023-09-20 | 20.09 | $19.53 | — |
| 2023-09-19 | 20.15 | $19.53 | — |
| 2023-09-18 | 20.20 | $19.53 | — |
| 2023-09-15 | 20.26 | $19.53 | — |
| 2023-09-14 | 20.31 | $19.53 | — |
| 2023-09-13 | 20.36 | $19.53 | — |
| 2023-09-12 | 20.39 | $19.53 | — |
| 2023-09-11 | 20.42 | $19.53 | — |
| 2023-09-08 | 20.42 | $19.53 | — |
| 2023-09-07 | 20.41 | $19.53 | — |
| 2023-09-06 | 20.36 | $19.53 | — |
| 2023-09-05 | 20.28 | $19.53 | — |
| 2023-09-01 | 20.16 | $19.53 | — |
| 2023-08-31 | 19.98 | $19.53 | — |
| 2023-08-30 | 19.73 | $19.53 | — |
| 2023-08-29 | 19.40 | $19.53 | — |
| 2023-08-28 | 18.97 | $19.53 | — |
| 2023-08-25 | 18.43 | $19.53 | — |
| 2023-08-24 | 17.74 | $19.53 | — |
| 2023-08-23 | 16.88 | $19.53 | — |
| 2023-08-22 | 15.81 | $19.53 | 200 |
| 2023-08-21 | 14.51 | $14.51 | — |
| 2023-08-18 | 14.51 | $14.51 | — |
| 2023-08-17 | 14.51 | $14.51 | — |
| 2023-08-16 | 14.51 | $14.51 | — |
| 2023-08-15 | 14.51 | $14.51 | — |
| 2023-08-14 | 14.51 | $14.51 | — |
| 2023-08-11 | 14.51 | $14.51 | — |
| 2023-08-10 | 14.51 | $14.51 | — |
| 2023-08-09 | 14.51 | $14.51 | — |
| 2023-08-08 | 14.51 | $14.51 | — |
| 2023-08-07 | 14.51 | $14.51 | — |
| 2023-08-04 | 14.51 | $14.51 | — |
| 2023-08-03 | 14.51 | $14.51 | — |
| 2023-08-02 | 14.51 | $14.51 | — |
| 2023-08-01 | 14.51 | $14.51 | — |
| 2023-07-31 | 14.51 | $14.51 | — |
| 2023-07-28 | 14.51 | $14.51 | — |
| 2023-07-27 | 14.51 | $14.51 | — |
| 2023-07-26 | 14.50 | $14.51 | — |
| 2023-07-25 | 14.50 | $14.51 | — |
| 2023-07-24 | 14.50 | $14.51 | — |
| 2023-07-21 | 14.50 | $14.51 | — |
| 2023-07-20 | 14.50 | $14.51 | — |
| 2023-07-19 | 14.50 | $14.51 | — |
| 2023-07-18 | 14.50 | $14.51 | — |
| 2023-07-17 | 14.49 | $14.51 | — |
| 2023-07-14 | 14.49 | $14.51 | — |
| 2023-07-13 | 14.49 | $14.51 | — |
| 2023-07-12 | 14.49 | $14.51 | — |
| 2023-07-11 | 14.48 | $14.51 | — |
| 2023-07-10 | 14.48 | $14.51 | — |
| 2023-07-07 | 14.48 | $14.51 | — |
| 2023-07-06 | 14.48 | $14.51 | — |
| 2023-07-05 | 14.47 | $14.51 | — |
| 2023-07-03 | 14.47 | $14.51 | — |
| 2023-06-30 | 14.47 | $14.51 | — |
| 2023-06-29 | 14.47 | $14.51 | — |
| 2023-06-28 | 14.46 | $14.51 | — |
| 2023-06-27 | 14.46 | $14.51 | — |
| 2023-06-26 | 14.46 | $14.51 | — |
| 2023-06-23 | 14.46 | $14.51 | — |
| 2023-06-22 | 14.47 | $14.51 | — |
| 2023-06-21 | 14.47 | $14.51 | — |
| 2023-06-20 | 14.47 | $14.51 | — |
| 2023-06-16 | 14.48 | $14.51 | — |
| 2023-06-15 | 14.49 | $14.51 | — |
| 2023-06-14 | 14.51 | $14.51 | — |
| 2023-06-13 | 14.52 | $14.51 | — |
| 2023-06-12 | 14.55 | $14.51 | — |
| 2023-06-09 | 14.57 | $14.51 | — |
| 2023-06-08 | 14.61 | $14.51 | — |
| 2023-06-07 | 14.65 | $14.51 | — |
| 2023-06-06 | 14.71 | $14.51 | — |
| 2023-06-05 | 14.77 | $14.51 | — |
| 2023-06-02 | 14.85 | $14.51 | — |
| 2023-06-01 | 14.95 | $14.51 | — |
| 2023-05-31 | 15.06 | $14.51 | — |
| 2023-05-30 | 15.20 | $14.51 | — |
| 2023-05-26 | 15.36 | $14.51 | — |
| 2023-05-25 | 15.55 | $18.53 | 100 |
| 2023-05-24 | 14.51 | $14.51 | — |
| 2023-05-23 | 14.51 | $14.51 | — |
| 2023-05-22 | 14.51 | $14.51 | — |
| 2023-05-19 | 14.51 | $14.51 | — |
| 2023-05-18 | 14.51 | $14.51 | — |
| 2023-05-17 | 14.51 | $14.51 | — |
| 2023-05-16 | 14.51 | $14.51 | — |
| 2023-05-15 | 14.51 | $14.51 | — |
| 2023-05-12 | 14.51 | $14.51 | — |
| 2023-05-11 | 14.51 | $14.51 | — |
| 2023-05-10 | 14.51 | $14.51 | — |
| 2023-05-09 | 14.51 | $14.51 | — |
| 2023-05-08 | 14.51 | $14.51 | — |
| 2023-05-05 | 14.51 | $14.51 | — |
| 2023-05-04 | 14.51 | $14.51 | — |
| 2023-05-03 | 14.51 | $14.51 | — |
| 2023-05-02 | 14.51 | $14.51 | — |
| 2023-05-01 | 14.51 | $14.51 | — |
| 2023-04-28 | 14.51 | $14.51 | — |
| 2023-04-27 | 14.51 | $14.51 | — |
| 2023-04-26 | 14.51 | $14.51 | — |
| 2023-04-25 | 14.51 | $14.51 | — |
| 2023-04-24 | 14.51 | $14.51 | — |
| 2023-04-21 | 14.51 | $14.51 | — |
| 2023-04-20 | 14.51 | $14.51 | — |
| 2023-04-19 | 14.51 | $14.51 | — |
| 2023-04-18 | 14.51 | $14.51 | — |
| 2023-04-17 | 14.51 | $14.51 | — |
| 2023-04-14 | 14.51 | $14.51 | — |
| 2023-04-13 | 14.51 | $14.51 | — |
| 2023-04-12 | 14.51 | $14.51 | — |
| 2023-04-11 | 14.51 | $14.51 | — |
| 2023-04-10 | 14.51 | $14.51 | — |
| 2023-04-06 | 14.51 | $14.51 | — |
| 2023-04-05 | 14.51 | $14.51 | — |
| 2023-04-04 | 14.51 | $14.51 | — |
| 2023-04-03 | 14.51 | $14.51 | — |
| 2023-03-31 | 14.51 | $14.51 | — |
| 2023-03-30 | 14.51 | $14.51 | — |
| 2023-03-29 | 14.51 | $14.51 | — |
| 2023-03-28 | 14.51 | $14.51 | — |
| 2023-03-27 | 14.51 | $14.51 | — |
| 2023-03-24 | 14.51 | $14.51 | — |
| 2023-03-23 | 14.51 | $14.51 | — |
| 2023-03-22 | 14.51 | $14.51 | — |
| 2023-03-21 | 14.51 | $14.51 | — |
| 2023-03-20 | 14.51 | $14.51 | — |
| 2023-03-17 | 14.51 | $14.51 | — |
| 2023-03-16 | 14.51 | $14.51 | — |
| 2023-03-15 | 14.51 | $14.51 | — |
| 2023-03-14 | 14.51 | $14.51 | — |
| 2023-03-13 | 14.51 | $14.51 | — |
| 2023-03-10 | 14.51 | $14.51 | — |
| 2023-03-09 | 14.51 | $14.51 | — |
| 2023-03-08 | 14.51 | $14.51 | — |
| 2023-03-07 | 14.51 | $14.51 | — |
| 2023-03-06 | 14.51 | $14.51 | — |
| 2023-03-03 | 14.51 | $14.51 | — |
| 2023-03-02 | 14.51 | $14.51 | — |
| 2023-03-01 | 14.51 | $14.51 | — |
| 2023-02-28 | 14.51 | $14.51 | — |
| 2023-02-27 | 14.52 | $14.51 | — |
| 2023-02-24 | 14.52 | $14.51 | — |
| 2023-02-23 | 14.52 | $14.51 | — |
| 2023-02-22 | 14.52 | $14.51 | — |
| 2023-02-21 | 14.52 | $14.51 | — |
| 2023-02-17 | 14.52 | $14.51 | — |
| 2023-02-16 | 14.52 | $14.51 | — |
| 2023-02-15 | 14.52 | $14.51 | — |
| 2023-02-14 | 14.52 | $14.51 | — |
| 2023-02-13 | 14.52 | $14.51 | — |
| 2023-02-10 | 14.52 | $14.51 | — |
| 2023-02-09 | 14.52 | $14.51 | — |
| 2023-02-08 | 14.52 | $14.51 | — |
| 2023-02-07 | 14.52 | $14.51 | — |
| 2023-02-06 | 14.52 | $14.51 | — |
| 2023-02-03 | 14.52 | $14.51 | — |
| 2023-02-02 | 14.52 | $14.51 | — |
| 2023-02-01 | 14.52 | $14.51 | — |
| 2023-01-31 | 14.53 | $14.51 | — |
| 2023-01-30 | 14.53 | $14.51 | — |
| 2023-01-27 | 14.53 | $14.51 | — |
| 2023-01-26 | 14.53 | $14.51 | — |
| 2023-01-25 | 14.53 | $14.51 | — |
| 2023-01-24 | 14.53 | $14.51 | — |
| 2023-01-23 | 14.53 | $14.51 | — |
| 2023-01-20 | 14.53 | $14.51 | — |
| 2023-01-19 | 14.53 | $14.51 | — |
| 2023-01-18 | 14.53 | $14.51 | — |
| 2023-01-17 | 14.53 | $14.51 | — |
| 2023-01-13 | 14.54 | $14.51 | — |
| 2023-01-12 | 14.54 | $14.51 | — |
| 2023-01-11 | 14.54 | $14.51 | — |
| 2023-01-10 | 14.54 | $14.51 | — |
| 2023-01-09 | 14.54 | $14.51 | — |
| 2023-01-06 | 14.54 | $14.51 | — |
| 2023-01-05 | 14.54 | $14.51 | — |
| 2023-01-04 | 14.54 | $14.51 | — |
| 2023-01-03 | 14.54 | $14.51 | — |
| 2022-12-30 | 14.54 | $14.51 | — |
| 2022-12-29 | 14.54 | $14.51 | — |
| 2022-12-28 | 14.54 | $14.51 | — |
| 2022-12-27 | 14.54 | $14.51 | — |
| 2022-12-23 | 14.54 | $14.51 | — |
| 2022-12-22 | 14.54 | $14.51 | — |
| 2022-12-21 | 14.54 | $14.51 | — |
| 2022-12-20 | 14.54 | $14.51 | — |
| 2022-12-19 | 14.53 | $14.51 | — |
| 2022-12-16 | 14.53 | $14.51 | — |
| 2022-12-15 | 14.53 | $14.51 | — |
| 2022-12-14 | 14.52 | $14.51 | — |
| 2022-12-13 | 14.52 | $14.51 | — |
| 2022-12-12 | 14.51 | $14.51 | — |
| 2022-12-09 | 14.51 | $14.51 | — |
| 2022-12-08 | 14.50 | $14.51 | — |
| 2022-12-07 | 14.50 | $14.51 | — |
| 2022-12-06 | 14.49 | $14.51 | — |
| 2022-12-05 | 14.48 | $14.51 | — |
| 2022-12-02 | 14.47 | $14.51 | — |
| 2022-12-01 | 14.46 | $14.51 | — |
| 2022-11-30 | 14.45 | $14.51 | — |
| 2022-11-29 | 14.44 | $14.51 | — |
| 2022-11-28 | 14.42 | $14.51 | — |
| 2022-11-25 | 14.41 | $14.51 | — |
| 2022-11-23 | 14.40 | $14.51 | — |
| 2022-11-22 | 14.38 | $14.51 | — |
| 2022-11-21 | 14.37 | $14.51 | — |
| 2022-11-18 | 14.35 | $14.51 | — |
| 2022-11-17 | 14.34 | $14.51 | — |
| 2022-11-16 | 14.33 | $14.51 | — |
| 2022-11-15 | 14.32 | $14.51 | — |
| 2022-11-14 | 14.31 | $14.51 | — |
| 2022-11-11 | 14.30 | $14.51 | — |
| 2022-11-10 | 14.31 | $14.51 | — |
| 2022-11-09 | 14.31 | $14.51 | — |
| 2022-11-08 | 14.33 | $14.51 | — |
| 2022-11-07 | 14.35 | $14.51 | — |
| 2022-11-04 | 14.39 | $14.51 | — |
| 2022-11-03 | 14.44 | $14.51 | — |
| 2022-11-02 | 14.51 | $14.51 | — |
| 2022-11-01 | 14.60 | $14.51 | — |
| 2022-10-31 | 14.72 | $14.51 | — |
| 2022-10-28 | 14.87 | $14.51 | — |
| 2022-10-27 | 15.06 | $14.51 | — |
| 2022-10-26 | 15.30 | $14.51 | 100 |
| 2022-10-25 | 15.59 | $15.67 | — |
| 2022-10-24 | 15.59 | $15.67 | — |
| 2022-10-21 | 15.58 | $15.67 | — |
| 2022-10-20 | 15.57 | $15.67 | — |
| 2022-10-19 | 15.56 | $15.67 | — |
| 2022-10-18 | 15.55 | $15.67 | — |
| 2022-10-17 | 15.55 | $15.67 | — |
| 2022-10-14 | 15.54 | $15.67 | — |
| 2022-10-13 | 15.54 | $15.67 | — |
| 2022-10-12 | 15.54 | $15.67 | — |
| 2022-10-11 | 15.54 | $15.67 | — |
| 2022-10-10 | 15.54 | $15.67 | — |
| 2022-10-07 | 15.56 | $15.67 | — |
| 2022-10-06 | 15.57 | $15.67 | — |
| 2022-10-05 | 15.60 | $15.67 | — |
| 2022-10-04 | 15.64 | $15.67 | — |
| 2022-10-03 | 15.68 | $15.67 | — |
| 2022-09-30 | 15.75 | $15.67 | — |
| 2022-09-29 | 15.83 | $15.67 | — |
| 2022-09-28 | 15.93 | $15.67 | — |
| 2022-09-27 | 16.06 | $15.67 | — |
| 2022-09-26 | 16.21 | $15.67 | 200 |
| 2022-09-23 | 16.40 | $16.41 | — |
| 2022-09-22 | 16.40 | $16.41 | — |
| 2022-09-21 | 16.40 | $16.41 | — |
| 2022-09-20 | 16.40 | $16.41 | — |
| 2022-09-19 | 16.40 | $16.41 | — |
| 2022-09-16 | 16.40 | $16.41 | — |
| 2022-09-15 | 16.40 | $16.41 | — |
| 2022-09-14 | 16.40 | $16.41 | — |
| 2022-09-13 | 16.40 | $16.41 | — |
| 2022-09-12 | 16.40 | $16.41 | — |
| 2022-09-09 | 16.40 | $16.41 | — |
| 2022-09-08 | 16.40 | $16.41 | — |
| 2022-09-07 | 16.40 | $16.41 | — |
| 2022-09-06 | 16.40 | $16.41 | — |
| 2022-09-02 | 16.40 | $16.41 | — |
| 2022-09-01 | 16.40 | $16.41 | — |
| 2022-08-31 | 16.40 | $16.41 | — |
| 2022-08-30 | 16.40 | $16.41 | — |
| 2022-08-29 | 16.40 | $16.41 | — |
| 2022-08-26 | 16.41 | $16.41 | — |
| 2022-08-25 | 16.41 | $16.41 | — |
| 2022-08-24 | 16.41 | $16.41 | — |
| 2022-08-23 | 16.41 | $16.41 | — |
| 2022-08-22 | 16.41 | $16.41 | — |
| 2022-08-19 | 16.41 | $16.41 | — |
| 2022-08-18 | 16.41 | $16.41 | — |
| 2022-08-17 | 16.41 | $16.41 | — |
| 2022-08-16 | 16.41 | $16.41 | — |
| 2022-08-15 | 16.41 | $16.41 | — |
| 2022-08-12 | 16.41 | $16.41 | — |
| 2022-08-11 | 16.41 | $16.41 | — |
| 2022-08-10 | 16.41 | $16.41 | — |
| 2022-08-09 | 16.41 | $16.41 | — |
| 2022-08-08 | 16.41 | $16.41 | — |
| 2022-08-05 | 16.41 | $16.41 | — |
| 2022-08-04 | 16.40 | $16.41 | — |
| 2022-08-03 | 16.40 | $16.41 | — |
| 2022-08-02 | 16.39 | $16.41 | — |
| 2022-08-01 | 16.39 | $16.41 | — |
| 2022-07-29 | 16.38 | $16.41 | — |
| 2022-07-28 | 16.36 | $16.41 | — |
| 2022-07-27 | 16.35 | $16.41 | 100 |
| 2022-07-26 | 16.33 | $16.33 | — |
| 2022-07-25 | 16.33 | $16.33 | — |
| 2022-07-22 | 16.34 | $16.33 | — |
| 2022-07-21 | 16.34 | $16.33 | — |
| 2022-07-20 | 16.35 | $16.33 | — |
| 2022-07-19 | 16.35 | $16.33 | — |
| 2022-07-18 | 16.36 | $16.33 | — |
| 2022-07-15 | 16.36 | $16.33 | — |
| 2022-07-14 | 16.37 | $16.33 | — |
| 2022-07-13 | 16.37 | $16.33 | — |
| 2022-07-12 | 16.38 | $16.33 | — |
| 2022-07-11 | 16.39 | $16.33 | — |
| 2022-07-08 | 16.39 | $16.33 | — |
| 2022-07-07 | 16.40 | $16.33 | — |
| 2022-07-06 | 16.41 | $16.33 | — |
| 2022-07-05 | 16.41 | $16.33 | — |
| 2022-07-01 | 16.42 | $16.33 | — |
| 2022-06-30 | 16.42 | $16.33 | — |
| 2022-06-29 | 16.43 | $16.33 | — |
| 2022-06-28 | 16.43 | $16.33 | — |
| 2022-06-27 | 16.43 | $16.33 | — |
| 2022-06-24 | 16.42 | $16.33 | — |
| 2022-06-23 | 16.42 | $16.33 | — |
| 2022-06-22 | 16.41 | $16.33 | — |
| 2022-06-21 | 16.39 | $16.33 | — |
| 2022-06-17 | 16.36 | $16.33 | — |
| 2022-06-16 | 16.33 | $16.33 | — |
| 2022-06-15 | 16.28 | $16.33 | — |
| 2022-06-14 | 16.23 | $16.33 | — |
| 2022-06-13 | 16.16 | $16.33 | — |
| 2022-06-10 | 16.06 | $16.33 | — |
| 2022-06-09 | 15.95 | $16.33 | 100 |
| 2022-06-08 | 15.81 | $16.12 | 200 |
| 2022-06-07 | 15.71 | $15.72 | — |
| 2022-06-06 | 15.71 | $15.72 | — |
| 2022-06-03 | 15.71 | $15.72 | — |
| 2022-06-02 | 15.71 | $15.72 | — |
| 2022-06-01 | 15.71 | $15.72 | — |
| 2022-05-31 | 15.71 | $15.72 | — |
| 2022-05-27 | 15.72 | $15.72 | — |
| 2022-05-26 | 15.72 | $15.72 | — |
| 2022-05-25 | 15.72 | $15.72 | — |
| 2022-05-24 | 15.72 | $15.72 | — |
| 2022-05-23 | 15.72 | $15.72 | — |
| 2022-05-20 | 15.73 | $15.72 | — |
| 2022-05-19 | 15.73 | $15.72 | — |
| 2022-05-18 | 15.73 | $15.72 | — |
| 2022-05-17 | 15.74 | $15.72 | — |
| 2022-05-16 | 15.74 | $15.72 | — |
| 2022-05-13 | 15.75 | $15.72 | — |
| 2022-05-12 | 15.75 | $15.72 | — |
| 2022-05-11 | 15.76 | $15.72 | — |
| 2022-05-10 | 15.76 | $15.72 | — |
| 2022-05-09 | 15.77 | $15.72 | — |
| 2022-05-06 | 15.78 | $15.72 | — |
| 2022-05-05 | 15.78 | $15.72 | — |
| 2022-05-04 | 15.79 | $15.72 | — |
| 2022-05-03 | 15.80 | $15.72 | — |
| 2022-05-02 | 15.80 | $15.72 | — |
| 2022-04-29 | 15.81 | $15.72 | — |
| 2022-04-28 | 15.81 | $15.72 | — |
| 2022-04-27 | 15.82 | $15.72 | — |
| 2022-04-26 | 15.82 | $15.72 | — |
| 2022-04-25 | 15.82 | $15.72 | — |
| 2022-04-22 | 15.82 | $15.72 | — |
| 2022-04-21 | 15.81 | $15.72 | — |
| 2022-04-20 | 15.80 | $15.72 | — |
| 2022-04-19 | 15.79 | $15.72 | — |
| 2022-04-18 | 15.77 | $15.72 | — |
| 2022-04-14 | 15.74 | $15.72 | — |
| 2022-04-13 | 15.71 | $15.72 | — |
| 2022-04-12 | 15.66 | $15.72 | — |
| 2022-04-11 | 15.60 | $15.72 | — |
| 2022-04-08 | 15.52 | $15.72 | — |
| 2022-04-07 | 15.42 | $15.72 | — |
| 2022-04-06 | 15.31 | $15.72 | 400 |
| 2022-04-05 | 15.16 | $15.16 | — |
| 2022-04-04 | 15.16 | $15.16 | — |
| 2022-04-01 | 15.16 | $15.16 | — |
| 2022-03-31 | 15.16 | $15.16 | — |
| 2022-03-30 | 15.16 | $15.16 | — |
| 2022-03-29 | 15.16 | $15.16 | — |
| 2022-03-28 | 15.16 | $15.16 | — |
| 2022-03-25 | 15.16 | $15.16 | — |
| 2022-03-24 | 15.16 | $15.16 | — |
| 2022-03-23 | 15.16 | $15.16 | — |
| 2022-03-22 | 15.16 | $15.16 | — |
| 2022-03-21 | 15.16 | $15.16 | — |
| 2022-03-18 | 15.16 | $15.16 | — |
| 2022-03-17 | 15.16 | $15.16 | — |
| 2022-03-16 | 15.16 | $15.16 | — |
| 2022-03-15 | 15.16 | $15.16 | — |
| 2022-03-14 | 15.16 | $15.16 | — |
| 2022-03-11 | 15.16 | $15.16 | — |
| 2022-03-10 | 15.16 | $15.16 | — |
| 2022-03-09 | 15.17 | $15.16 | — |
| 2022-03-08 | 15.17 | $15.16 | — |
| 2022-03-07 | 15.17 | $15.16 | — |
| 2022-03-04 | 15.17 | $15.16 | — |
| 2022-03-03 | 15.17 | $15.16 | — |
| 2022-03-02 | 15.17 | $15.16 | — |
| 2022-03-01 | 15.17 | $15.16 | — |
| 2022-02-28 | 15.17 | $15.16 | — |
| 2022-02-25 | 15.17 | $15.16 | — |
| 2022-02-24 | 15.17 | $15.16 | — |
| 2022-02-23 | 15.17 | $15.16 | — |
| 2022-02-22 | 15.17 | $15.16 | — |
| 2022-02-18 | 15.17 | $15.16 | — |
| 2022-02-17 | 15.17 | $15.16 | — |
| 2022-02-16 | 15.17 | $15.16 | — |
| 2022-02-15 | 15.17 | $15.16 | — |
| 2022-02-14 | 15.18 | $15.16 | — |
| 2022-02-11 | 15.18 | $15.16 | — |
| 2022-02-10 | 15.18 | $15.16 | — |
| 2022-02-09 | 15.18 | $15.16 | — |
| 2022-02-08 | 15.18 | $15.16 | — |
| 2022-02-07 | 15.18 | $15.16 | — |
| 2022-02-04 | 15.18 | $15.16 | — |
| 2022-02-03 | 15.18 | $15.16 | — |
| 2022-02-02 | 15.18 | $15.16 | — |
| 2022-02-01 | 15.19 | $15.16 | — |
| 2022-01-31 | 15.19 | $15.16 | — |
| 2022-01-28 | 15.19 | $15.16 | — |
| 2022-01-27 | 15.19 | $15.16 | — |
| 2022-01-26 | 15.19 | $15.16 | — |
| 2022-01-25 | 15.19 | $15.16 | — |
| 2022-01-24 | 15.19 | $15.16 | — |
| 2022-01-21 | 15.20 | $15.16 | — |
| 2022-01-20 | 15.20 | $15.16 | — |
| 2022-01-19 | 15.20 | $15.16 | — |
| 2022-01-18 | 15.20 | $15.16 | — |
| 2022-01-14 | 15.20 | $15.16 | — |
| 2022-01-13 | 15.20 | $15.16 | — |
| 2022-01-12 | 15.20 | $15.16 | — |
| 2022-01-11 | 15.21 | $15.16 | — |
| 2022-01-10 | 15.21 | $15.16 | — |
| 2022-01-07 | 15.21 | $15.16 | — |
| 2022-01-06 | 15.21 | $15.16 | — |
| 2022-01-05 | 15.21 | $15.16 | — |
| 2022-01-04 | 15.21 | $15.16 | — |
| 2022-01-03 | 15.21 | $15.16 | — |
| 2021-12-31 | 15.21 | $15.16 | — |
| 2021-12-30 | 15.21 | $15.16 | — |
| 2021-12-29 | 15.21 | $15.16 | — |
| 2021-12-28 | 15.20 | $15.16 | — |
| 2021-12-27 | 15.20 | $15.16 | — |
| 2021-12-23 | 15.20 | $15.16 | — |
| 2021-12-22 | 15.20 | $15.16 | — |
| 2021-12-21 | 15.19 | $15.16 | — |
| 2021-12-20 | 15.19 | $15.16 | — |
| 2021-12-17 | 15.18 | $15.16 | — |
| 2021-12-16 | 15.17 | $15.16 | — |
| 2021-12-15 | 15.16 | $15.16 | — |
| 2021-12-14 | 15.15 | $15.16 | — |
| 2021-12-13 | 15.14 | $15.16 | — |
| 2021-12-10 | 15.13 | $15.16 | — |
| 2021-12-09 | 15.12 | $15.16 | — |
| 2021-12-08 | 15.10 | $15.16 | — |
| 2021-12-07 | 15.09 | $15.16 | — |
| 2021-12-06 | 15.07 | $15.16 | — |
| 2021-12-03 | 15.05 | $15.16 | — |
| 2021-12-02 | 15.03 | $15.16 | — |
| 2021-12-01 | 15.00 | $15.16 | — |
| 2021-11-30 | 14.98 | $15.16 | — |
| 2021-11-29 | 14.95 | $15.16 | — |
| 2021-11-26 | 14.93 | $15.16 | — |
| 2021-11-24 | 14.90 | $15.16 | — |
| 2021-11-23 | 14.87 | $15.16 | — |
| 2021-11-22 | 14.85 | $15.16 | — |
| 2021-11-19 | 14.82 | $15.16 | — |
| 2021-11-18 | 14.80 | $15.16 | — |
| 2021-11-17 | 14.78 | $15.16 | — |
| 2021-11-16 | 14.76 | $15.16 | — |
| 2021-11-15 | 14.75 | $15.16 | — |
| 2021-11-12 | 14.75 | $15.16 | — |
| 2021-11-11 | 14.75 | $15.16 | — |
| 2021-11-10 | 14.77 | $15.16 | — |
| 2021-11-09 | 14.81 | $15.16 | — |
| 2021-11-08 | 14.87 | $15.16 | — |
| 2021-11-05 | 14.95 | $15.16 | — |
| 2021-11-04 | 15.07 | $15.16 | — |
| 2021-11-03 | 15.22 | $15.16 | — |
| 2021-11-02 | 15.42 | $15.16 | — |
| 2021-11-01 | 15.68 | $15.16 | — |
| 2021-10-29 | 16.00 | $15.16 | — |
| 2021-10-28 | 16.40 | $15.16 | — |
| 2021-10-27 | 16.89 | $15.16 | 100 |
| 2021-10-26 | 17.50 | $17.50 | — |
| 2021-10-25 | 17.50 | $17.50 | — |
| 2021-10-22 | 17.50 | $17.50 | — |
| 2021-10-21 | 17.50 | $17.50 | — |
| 2021-10-20 | 17.50 | $17.50 | — |
| 2021-10-19 | 17.50 | $17.50 | — |
| 2021-10-18 | 17.50 | $17.50 | — |
| 2021-10-15 | 17.50 | $17.50 | — |
| 2021-10-14 | 17.50 | $17.50 | — |
| 2021-10-13 | 17.50 | $17.50 | — |
| 2021-10-12 | 17.50 | $17.50 | — |
| 2021-10-11 | 17.50 | $17.50 | — |
| 2021-10-08 | 17.50 | $17.50 | — |
| 2021-10-07 | 17.50 | $17.50 | — |
| 2021-10-06 | 17.50 | $17.50 | — |
| 2021-10-05 | 17.50 | $17.50 | — |
| 2021-10-04 | 17.50 | $17.50 | — |
| 2021-10-01 | 17.50 | $17.50 | — |
| 2021-09-30 | 17.50 | $17.50 | — |
| 2021-09-29 | 17.50 | $17.50 | — |
| 2021-09-28 | 17.50 | $17.50 | — |
| 2021-09-27 | 17.50 | $17.50 | — |
| 2021-09-24 | 17.50 | $17.50 | — |
| 2021-09-23 | 17.50 | $17.50 | — |
| 2021-09-22 | 17.50 | $17.50 | — |
| 2021-09-21 | 17.50 | $17.50 | — |
| 2021-09-20 | 17.50 | $17.50 | — |
| 2021-09-17 | 17.50 | $17.50 | — |
| 2021-09-16 | 17.50 | $17.50 | — |
| 2021-09-15 | 17.50 | $17.50 | — |
| 2021-09-14 | 17.50 | $17.50 | — |
| 2021-09-13 | 17.50 | $17.50 | — |
| 2021-09-10 | 17.50 | $17.50 | — |
| 2021-09-09 | 17.50 | $17.50 | — |
| 2021-09-08 | 17.50 | $17.50 | — |
| 2021-09-07 | 17.50 | $17.50 | — |
| 2021-09-03 | 17.50 | $17.50 | — |
| 2021-09-02 | 17.50 | $17.50 | — |
| 2021-09-01 | 17.50 | $17.50 | — |
| 2021-08-31 | 17.50 | $17.50 | — |
| 2021-08-30 | 17.50 | $17.50 | — |
| 2021-08-27 | 17.50 | $17.50 | — |
| 2021-08-26 | 17.50 | $17.50 | — |
| 2021-08-25 | 17.50 | $17.50 | — |
| 2021-08-24 | 17.50 | $17.50 | — |
| 2021-08-23 | 17.50 | $17.50 | — |
| 2021-08-20 | 17.50 | $17.50 | — |
| 2021-08-19 | 17.50 | $17.50 | — |
| 2021-08-18 | 17.50 | $17.50 | — |
| 2021-08-17 | 17.50 | $17.50 | — |
| 2021-08-16 | 17.50 | $17.50 | — |
| 2021-08-13 | 17.50 | $17.50 | — |
| 2021-08-12 | 17.50 | $17.50 | — |
| 2021-08-11 | 17.50 | $17.50 | — |
| 2021-08-10 | 17.50 | $17.50 | — |
| 2021-08-09 | 17.50 | $17.50 | — |
| 2021-08-06 | 17.50 | $17.50 | — |
| 2021-08-05 | 17.50 | $17.50 | — |
| 2021-08-04 | 17.50 | $17.50 | — |
| 2021-08-03 | 17.50 | $17.50 | — |
| 2021-08-02 | 17.50 | $17.50 | — |
| 2021-07-30 | 17.50 | $17.50 | — |
| 2021-07-29 | 17.50 | $17.50 | — |
| 2021-07-28 | 17.50 | $17.50 | — |
| 2021-07-27 | 17.50 | $17.50 | — |
| 2021-07-26 | 17.50 | $17.50 | — |
| 2021-07-23 | 17.50 | $17.50 | — |
| 2021-07-22 | 17.50 | $17.50 | — |
| 2021-07-21 | 17.50 | $17.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.11
2026-07-14
Close Price
$14.10
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.16
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.11 | $14.10 | 1 |
| 2026-07-13 | 1.11 | $14.10 | 1 |
| 2026-07-10 | 1.11 | $14.10 | 1 |
| 2026-07-09 | 1.11 | $14.10 | 1 |
| 2026-07-08 | 1.11 | $14.10 | — |
| 2026-07-07 | 1.11 | $14.10 | — |
| 2026-07-06 | 1.11 | $14.10 | 1 |
| 2026-07-02 | 1.11 | $14.10 | 1 |
| 2026-07-01 | 1.11 | $14.10 | 1 |
| 2026-06-30 | 1.11 | $14.10 | 1 |
| 2026-06-29 | 1.11 | $14.10 | 1 |
| 2026-06-26 | 1.11 | $14.10 | 1 |
| 2026-06-25 | 1.11 | $14.10 | 1 |
| 2026-06-24 | 1.11 | $14.10 | 1 |
| 2026-06-23 | 1.11 | $14.10 | 1 |
| 2026-06-22 | 1.11 | $14.10 | 1 |
| 2026-06-18 | 1.11 | $14.10 | 1 |
| 2026-06-17 | 1.11 | $14.10 | 1 |
| 2026-06-16 | 1.11 | $14.10 | 1 |
| 2026-06-15 | 1.11 | $14.10 | 1 |
| 2026-06-12 | 1.11 | $14.10 | 1 |
| 2026-06-11 | 1.11 | $14.10 | 1 |
| 2026-06-10 | 1.11 | $14.10 | 1 |
| 2026-06-09 | 1.11 | $14.10 | 1 |
| 2026-06-08 | 1.11 | $14.10 | — |
| 2026-06-05 | 1.11 | $14.10 | 1 |
| 2026-06-04 | 1.11 | $14.10 | 1 |
| 2026-06-03 | 1.11 | $14.10 | 1 |
| 2026-06-02 | 1.11 | $14.10 | 1 |
| 2026-06-01 | 1.11 | $14.10 | 1 |
| 2026-05-29 | 1.11 | $14.10 | 1 |
| 2026-05-28 | 1.11 | $14.10 | 1 |
| 2026-05-27 | 1.11 | $14.10 | 1 |
| 2026-05-26 | 1.11 | $14.10 | — |
| 2026-05-22 | 1.11 | $14.10 | 1 |
| 2026-05-21 | 1.11 | $14.10 | 1 |
| 2026-05-20 | 1.11 | $14.10 | 1 |
| 2026-05-19 | 1.11 | $14.10 | 1 |
| 2026-05-18 | 1.11 | $14.10 | 1 |
| 2026-05-15 | 1.11 | $14.10 | — |
| 2026-05-14 | 1.11 | $14.10 | 1 |
| 2026-05-13 | 1.11 | $14.10 | 1 |
| 2026-05-12 | 1.11 | $14.10 | 1 |
| 2026-05-11 | 1.11 | $14.10 | 1 |
| 2026-05-08 | 1.11 | $14.10 | 1 |
| 2026-05-07 | 1.11 | $14.10 | — |
| 2026-05-06 | 1.11 | $14.10 | 1 |
| 2026-05-05 | 1.11 | $14.10 | 1 |
| 2026-05-04 | 1.11 | $14.10 | — |
| 2026-05-01 | 1.11 | $14.10 | 1 |
| 2026-04-30 | 1.11 | $14.10 | 1 |
| 2026-04-29 | 1.11 | $14.10 | 1 |
| 2026-04-28 | 1.11 | $14.10 | 1 |
| 2026-04-27 | 1.11 | $14.10 | 1 |
| 2026-04-24 | 1.11 | $14.10 | 1 |
| 2026-04-23 | 1.11 | $14.10 | 1 |
| 2026-04-22 | 1.11 | $14.10 | 1 |
| 2026-04-21 | 1.11 | $14.10 | 1 |
| 2026-04-20 | 1.11 | $14.10 | — |
| 2026-04-17 | 1.11 | $14.10 | 1 |
| 2026-04-16 | 1.11 | $14.10 | 1 |
| 2026-04-15 | 1.11 | $14.10 | 1 |
| 2026-04-14 | 1.11 | $14.10 | 1 |
| 2026-04-13 | 1.11 | $14.10 | 1 |
| 2026-04-10 | 1.11 | $14.10 | 1 |
| 2026-04-09 | 1.11 | $14.10 | 1 |
| 2026-04-08 | 1.11 | $14.10 | 1 |
| 2026-04-07 | 1.11 | $14.10 | 1 |
| 2026-04-06 | 1.11 | $14.10 | 1 |
| 2026-04-02 | 1.11 | $14.10 | 1 |
| 2026-04-01 | 1.11 | $14.10 | 1 |
| 2026-03-31 | 1.11 | $14.10 | 100 |
| 2026-03-30 | 1.11 | $14.10 | 100 |
| 2026-03-27 | 100.00 | $17.35 | 150 |
| 2026-03-26 | 100.00 | $17.35 | 150 |
| 2026-03-25 | 100.00 | $17.35 | 150 |
| 2026-03-24 | 100.00 | $17.35 | 150 |
| 2026-03-23 | 100.00 | $17.35 | 150 |
| 2026-03-20 | 100.00 | $17.35 | 150 |
| 2026-03-19 | 100.00 | $17.35 | 150 |
| 2026-03-18 | 100.00 | $17.35 | 150 |
| 2026-03-17 | 100.00 | $17.35 | 150 |
| 2026-03-16 | 100.00 | $17.35 | — |
| 2026-03-13 | 100.00 | $17.35 | 150 |
| 2026-03-12 | 100.00 | $17.35 | 150 |
| 2026-03-11 | 100.00 | $17.35 | 150 |
| 2026-03-10 | 100.00 | $17.35 | 150 |
| 2026-03-09 | 100.00 | $17.35 | 150 |
| 2026-03-06 | 100.00 | $17.35 | 150 |
| 2026-03-05 | 100.00 | $17.35 | 150 |
| 2026-03-04 | 100.00 | $17.35 | 150 |
| 2026-03-03 | 100.00 | $17.35 | 150 |
| 2026-03-02 | 100.00 | $17.35 | 150 |
| 2026-02-27 | 100.00 | $17.35 | 150 |
| 2026-02-26 | 100.00 | $17.35 | 150 |
| 2026-02-25 | 100.00 | $17.35 | 150 |
| 2026-02-24 | 100.00 | $17.35 | 150 |
| 2026-02-23 | 100.00 | $17.35 | 150 |
| 2026-02-20 | 100.00 | $17.35 | — |
| 2026-02-19 | 100.00 | $17.35 | — |
| 2026-02-18 | 100.00 | $17.35 | — |
| 2026-02-17 | 100.00 | $17.35 | — |
| 2026-02-13 | 100.00 | $17.35 | 150 |
| 2026-02-12 | 0.00 | $17.18 | — |
| 2026-02-11 | 0.00 | $17.18 | — |
| 2026-02-10 | 0.00 | $17.18 | — |
| 2026-02-09 | 0.00 | $17.18 | — |
| 2026-02-06 | 0.00 | $17.18 | — |
| 2026-02-05 | 0.00 | $17.18 | 1 |
| 2026-02-04 | 0.00 | $17.18 | 1 |
| 2026-02-03 | 0.00 | $17.18 | 1 |
| 2026-02-02 | 0.00 | $17.18 | — |
| 2026-01-30 | 0.00 | $17.18 | — |
| 2026-01-29 | 0.00 | $17.18 | 1 |
| 2026-01-28 | 0.00 | $17.18 | 1 |
| 2026-01-27 | 0.00 | $17.18 | 1 |
| 2026-01-26 | 0.00 | $17.18 | 1 |
| 2026-01-23 | 0.00 | $17.18 | 1 |
| 2026-01-22 | 0.00 | $17.18 | 1 |
| 2026-01-21 | 0.00 | $17.18 | 1 |
| 2026-01-20 | 0.00 | $17.18 | 1 |
| 2026-01-16 | 0.00 | $17.18 | 1 |
| 2026-01-15 | 0.00 | $17.18 | 1 |
| 2026-01-14 | 0.00 | $17.18 | 1 |
| 2026-01-13 | 0.00 | $17.18 | 1 |
| 2026-01-12 | 0.00 | $17.18 | 1 |
| 2026-01-09 | 0.00 | $17.18 | 1 |
| 2026-01-08 | 0.00 | $17.18 | 1 |
| 2026-01-07 | 0.00 | $17.18 | 1 |
| 2026-01-06 | 0.00 | $17.18 | — |
| 2026-01-05 | 0.00 | $17.18 | 1 |
| 2026-01-02 | 0.00 | $17.18 | 1 |
| 2025-12-31 | 0.00 | $17.18 | 1 |
| 2025-12-30 | 0.00 | $17.18 | 1 |
| 2025-12-29 | 0.00 | $17.18 | 1 |
| 2025-12-26 | 0.00 | $17.18 | 1 |
| 2025-12-24 | 0.00 | $17.18 | — |
| 2025-12-23 | 0.00 | $17.18 | 1 |
| 2025-12-22 | 0.00 | $17.18 | 1 |
| 2025-12-19 | 0.00 | $17.18 | 1 |
| 2025-12-18 | 0.00 | $17.18 | 1 |
| 2025-12-17 | 0.00 | $17.18 | 1 |
| 2025-12-16 | 0.00 | $17.18 | 1 |
| 2025-12-15 | 0.00 | $17.18 | — |
| 2025-12-12 | 0.00 | $17.18 | — |
| 2025-12-11 | 0.00 | $17.18 | — |
| 2025-12-10 | 0.00 | $17.18 | — |
| 2025-12-09 | 0.00 | $17.18 | — |
| 2025-12-08 | 0.00 | $17.18 | 1 |
| 2025-12-05 | 0.00 | $17.18 | 1 |
| 2025-12-04 | 0.00 | $17.18 | 1 |
| 2025-12-03 | 0.00 | $17.18 | 1 |
| 2025-12-02 | 0.00 | $17.18 | 1 |
| 2025-12-01 | 0.00 | $17.18 | 1 |
| 2025-11-28 | 0.00 | $17.18 | 1 |
| 2025-11-26 | 0.00 | $17.18 | 1 |
| 2025-11-25 | 0.00 | $17.18 | — |
| 2025-11-24 | 0.00 | $17.18 | 1 |
| 2025-11-21 | 0.00 | $17.18 | 1 |
| 2025-11-20 | 0.00 | $17.18 | 1 |
| 2025-11-19 | 0.00 | $17.18 | 1 |
| 2025-11-18 | 0.00 | $17.18 | 1 |
| 2025-11-17 | 0.00 | $17.18 | 1 |
| 2025-11-14 | 0.00 | $17.18 | 1 |
| 2025-11-13 | 0.00 | $17.18 | 1 |
| 2025-11-12 | 0.00 | $17.18 | 1 |
| 2025-11-11 | 0.00 | $17.18 | 1 |
| 2025-11-10 | 0.00 | $17.18 | 1 |
| 2025-11-07 | 0.00 | $17.18 | 1 |
| 2025-11-06 | 0.00 | $17.18 | 1 |
| 2025-11-05 | 0.00 | $17.18 | 1 |
| 2025-11-04 | 0.00 | $17.18 | 1 |
| 2025-11-03 | 0.00 | $17.18 | 1 |
| 2025-10-31 | 0.00 | $17.18 | 1 |
| 2025-10-30 | 0.00 | $17.18 | 1 |
| 2025-10-29 | 0.00 | $17.18 | 1 |
| 2025-10-28 | 0.00 | $17.18 | — |
| 2025-10-27 | 0.00 | $17.18 | — |
| 2025-10-24 | 0.00 | $17.18 | — |
| 2025-10-23 | 0.00 | $17.18 | — |
| 2025-10-22 | 0.00 | $17.18 | — |
| 2025-10-21 | 0.00 | $17.18 | — |
| 2025-10-20 | 0.00 | $17.18 | — |
| 2025-10-17 | 0.00 | $17.18 | — |
| 2025-10-16 | 0.00 | $17.18 | — |
| 2025-10-15 | 0.00 | $17.18 | — |
| 2025-10-14 | 0.00 | $17.18 | — |
| 2025-10-13 | 0.00 | $17.18 | — |
| 2025-10-10 | 0.00 | $17.18 | — |
| 2025-10-09 | 0.00 | $17.18 | — |
| 2025-10-08 | 0.00 | $17.18 | — |
| 2025-10-07 | 0.00 | $17.18 | — |
| 2025-10-06 | 0.00 | $17.18 | — |
| 2025-10-03 | 0.00 | $17.18 | — |
| 2025-10-02 | 0.00 | $17.18 | — |
| 2025-10-01 | 0.00 | $17.18 | — |
| 2025-09-30 | 0.00 | $17.18 | — |
| 2025-09-29 | 0.00 | $17.18 | — |
| 2025-09-26 | 0.00 | $17.18 | — |
| 2025-09-25 | 0.00 | $17.18 | — |
| 2025-09-24 | 0.00 | $17.18 | — |
| 2025-09-23 | 0.00 | $17.18 | — |
| 2025-09-22 | 0.00 | $17.18 | — |
| 2025-09-19 | 0.00 | $17.18 | — |
| 2025-09-18 | 0.00 | $17.18 | — |
| 2025-09-17 | 0.00 | $17.18 | — |
| 2025-09-16 | 0.00 | $17.18 | — |
| 2025-09-15 | 0.00 | $17.18 | — |
| 2025-09-12 | 0.00 | $17.18 | — |
| 2025-09-11 | 0.00 | $17.18 | — |
| 2025-09-10 | 0.00 | $17.18 | — |
| 2025-09-09 | 0.00 | $17.18 | — |
| 2025-09-08 | 0.00 | $17.18 | — |
| 2025-09-05 | 0.00 | $17.18 | — |
| 2025-09-04 | 0.00 | $17.18 | — |
| 2025-09-03 | 0.00 | $17.18 | — |
| 2025-09-02 | 0.00 | $17.18 | — |
| 2025-08-29 | 0.00 | $17.18 | — |
| 2025-08-28 | 0.00 | $17.18 | — |
| 2025-08-27 | 0.00 | $17.18 | — |
| 2025-08-26 | 0.00 | $17.18 | — |
| 2025-08-25 | 0.00 | $17.18 | — |
| 2025-08-22 | 0.00 | $17.18 | — |
| 2025-08-21 | 0.00 | $17.18 | — |
| 2025-08-20 | 0.00 | $17.18 | — |
| 2025-08-19 | 0.00 | $17.18 | — |
| 2025-08-18 | 0.00 | $17.18 | — |
| 2025-08-15 | 0.00 | $17.18 | — |
| 2025-08-14 | 0.00 | $17.18 | — |
| 2025-08-13 | 0.00 | $17.18 | — |
| 2025-08-12 | 0.00 | $17.18 | — |
| 2025-08-11 | 0.00 | $17.18 | — |
| 2025-08-08 | 0.00 | $17.18 | — |
| 2025-08-07 | 0.00 | $17.18 | — |
| 2025-08-06 | 0.00 | $17.18 | — |
| 2025-08-05 | 0.00 | $17.18 | — |
| 2025-08-04 | 0.00 | $17.18 | — |
| 2025-08-01 | 0.00 | $17.18 | — |
| 2025-07-31 | 0.00 | $17.18 | — |
| 2025-07-30 | 0.00 | $17.18 | — |
| 2025-07-29 | 0.00 | $17.18 | — |
| 2025-07-28 | 0.00 | $17.18 | — |
| 2025-07-25 | 0.00 | $17.18 | — |
| 2025-07-24 | 0.00 | $17.18 | — |
| 2025-07-23 | 0.00 | $17.18 | — |
| 2025-07-22 | 0.00 | $17.18 | — |
| 2025-07-21 | 0.00 | $17.18 | — |
| 2025-07-18 | 0.00 | $17.18 | — |
| 2025-07-17 | 0.00 | $17.18 | — |
| 2025-07-16 | 0.00 | $17.18 | — |
| 2025-07-15 | 0.00 | $17.18 | — |
| 2025-07-14 | 0.00 | $17.18 | — |
| 2025-07-11 | 0.00 | $17.18 | — |
| 2025-07-10 | 0.00 | $17.18 | — |
| 2025-07-09 | 0.00 | $17.18 | — |
| 2025-07-08 | 0.00 | $17.18 | — |
| 2025-07-07 | 0.00 | $17.18 | — |
| 2025-07-03 | 0.00 | $17.18 | — |
| 2025-07-02 | 0.00 | $17.18 | — |
| 2025-07-01 | 0.00 | $17.18 | — |
| 2025-06-30 | 0.00 | $17.18 | — |
| 2025-06-27 | 0.00 | $17.18 | — |
| 2025-06-26 | 0.00 | $17.18 | — |
| 2025-06-25 | 0.00 | $17.18 | — |
| 2025-06-24 | 0.00 | $17.18 | — |
| 2025-06-23 | 0.00 | $17.18 | — |
| 2025-06-20 | 0.00 | $17.18 | — |
| 2025-06-18 | 0.00 | $17.18 | — |
| 2025-06-17 | 0.00 | $17.18 | — |
| 2025-06-16 | 0.00 | $17.18 | — |
| 2025-06-13 | 0.00 | $17.18 | — |
| 2025-06-12 | 0.00 | $17.18 | — |
| 2025-06-11 | 0.00 | $17.18 | — |
| 2025-06-10 | 0.00 | $17.18 | — |
| 2025-06-09 | 0.00 | $17.18 | — |
| 2025-06-06 | 0.00 | $17.18 | — |
| 2025-06-05 | 0.00 | $17.18 | — |
| 2025-06-04 | 0.00 | $17.18 | — |
| 2025-06-03 | 0.00 | $17.18 | — |
| 2025-06-02 | 0.00 | $17.18 | — |
| 2025-05-30 | 0.00 | $17.18 | — |
| 2025-05-29 | 0.00 | $17.18 | — |
| 2025-05-28 | 0.00 | $17.18 | — |
| 2025-05-27 | 0.00 | $17.18 | — |
| 2025-05-23 | 0.00 | $17.18 | — |
| 2025-05-22 | 0.00 | $17.18 | — |
| 2025-05-21 | 0.00 | $17.18 | — |
| 2025-05-20 | 0.00 | $17.18 | — |
| 2025-05-19 | 0.00 | $17.18 | — |
| 2025-05-16 | 0.00 | $17.18 | — |
| 2025-05-15 | 0.00 | $17.18 | — |
| 2025-05-14 | 0.00 | $17.18 | — |
| 2025-05-13 | 0.00 | $17.18 | — |
| 2025-05-12 | 0.00 | $17.18 | — |
| 2025-05-09 | 0.00 | $17.18 | — |
| 2025-05-08 | 0.00 | $17.18 | — |
| 2025-05-07 | 0.00 | $17.18 | — |
| 2025-05-06 | 0.00 | $17.18 | — |
| 2025-05-05 | 0.00 | $17.18 | — |
| 2025-05-02 | 0.00 | $17.18 | — |
| 2025-05-01 | 0.00 | $17.18 | — |
| 2025-04-30 | 0.00 | $17.18 | — |
| 2025-04-29 | 0.00 | $17.18 | — |
| 2025-04-28 | 0.00 | $17.18 | — |
| 2025-04-25 | 0.00 | $17.18 | — |
| 2025-04-24 | 0.00 | $17.18 | — |
| 2025-04-23 | 0.00 | $17.18 | — |
| 2025-04-22 | 0.00 | $17.18 | — |
| 2025-04-21 | 0.00 | $17.18 | — |
| 2025-04-17 | 0.00 | $17.18 | — |
| 2025-04-16 | 0.00 | $17.18 | — |
| 2025-04-15 | 0.00 | $17.18 | — |
| 2025-04-14 | 0.00 | $17.18 | — |
| 2025-04-11 | 0.00 | $17.18 | — |
| 2025-04-10 | 0.00 | $17.18 | — |
| 2025-04-09 | 0.00 | $17.18 | — |
| 2025-04-08 | 0.00 | $17.18 | — |
| 2025-04-07 | 0.00 | $17.18 | — |
| 2025-04-04 | 0.00 | $17.18 | — |
| 2025-04-03 | 0.00 | $17.18 | — |
| 2025-04-02 | 0.00 | $17.18 | — |
| 2025-04-01 | 0.00 | $17.18 | — |
| 2025-03-31 | 0.00 | $17.18 | — |
| 2025-03-28 | 0.00 | $17.18 | — |
| 2025-03-27 | 0.00 | $17.18 | — |
| 2025-03-26 | 0.00 | $17.18 | — |
| 2025-03-25 | 0.00 | $17.18 | — |
| 2025-03-24 | 0.00 | $17.18 | — |
| 2025-03-21 | 0.00 | $17.18 | — |
| 2025-03-20 | 0.00 | $17.18 | — |
| 2025-03-19 | 0.00 | $17.18 | — |
| 2025-03-18 | 0.00 | $17.18 | — |
| 2025-03-17 | 0.00 | $17.18 | — |
| 2025-03-14 | 0.00 | $17.18 | — |
| 2025-03-13 | 0.00 | $17.18 | — |
| 2025-03-12 | 0.00 | $17.18 | — |
| 2025-03-11 | 0.00 | $17.18 | — |
| 2025-03-10 | 0.00 | $17.18 | — |
| 2025-03-07 | 0.00 | $17.18 | — |
| 2025-03-06 | 0.00 | $17.18 | — |
| 2025-03-05 | 0.00 | $17.18 | — |
| 2025-03-04 | 0.00 | $17.18 | — |
| 2025-03-03 | 0.00 | $17.18 | — |
| 2025-02-28 | 0.00 | $17.18 | — |
| 2025-02-27 | 0.00 | $17.18 | — |
| 2025-02-26 | 0.00 | $17.18 | — |
| 2025-02-25 | 0.00 | $17.18 | — |
| 2025-02-24 | 0.00 | $17.18 | — |
| 2025-02-21 | 0.00 | $17.18 | — |
| 2025-02-20 | 0.00 | $17.18 | — |
| 2025-02-19 | 0.00 | $17.18 | — |
| 2025-02-18 | 0.00 | $17.18 | — |
| 2025-02-14 | 0.00 | $17.18 | — |
| 2025-02-13 | 0.00 | $17.18 | — |
| 2025-02-12 | 0.00 | $17.18 | — |
| 2025-02-11 | 0.00 | $17.18 | — |
| 2025-02-10 | 0.00 | $17.18 | — |
| 2025-02-07 | 0.00 | $17.18 | — |
| 2025-02-06 | 0.00 | $17.18 | — |
| 2025-02-05 | 0.00 | $17.18 | — |
| 2025-02-04 | 0.00 | $17.18 | — |
| 2025-02-03 | 0.00 | $17.18 | — |
| 2025-01-31 | 0.00 | $17.18 | — |
| 2025-01-30 | 0.00 | $17.18 | — |
| 2025-01-29 | 0.00 | $17.18 | — |
| 2025-01-28 | 0.00 | $17.18 | — |
| 2025-01-27 | 0.00 | $17.18 | — |
| 2025-01-24 | 0.00 | $17.18 | — |
| 2025-01-23 | 0.00 | $17.18 | — |
| 2025-01-22 | 0.00 | $17.18 | — |
| 2025-01-21 | 0.00 | $17.18 | — |
| 2025-01-17 | 0.00 | $17.18 | — |
| 2025-01-16 | 0.00 | $17.18 | — |
| 2025-01-15 | 0.00 | $17.18 | — |
| 2025-01-14 | 0.00 | $17.18 | — |
| 2025-01-13 | 0.00 | $17.18 | — |
| 2025-01-10 | 0.00 | $17.18 | — |
| 2025-01-08 | 0.00 | $17.18 | — |
| 2025-01-07 | 0.00 | $17.18 | — |
| 2025-01-06 | 0.00 | $17.18 | — |
| 2025-01-03 | 0.00 | $17.18 | — |
| 2025-01-02 | 0.00 | $17.18 | — |
| 2024-12-31 | 0.00 | $17.18 | — |
| 2024-12-30 | 0.00 | $17.18 | — |
| 2024-12-27 | 0.00 | $17.18 | — |
| 2024-12-26 | 0.00 | $17.18 | — |
| 2024-12-24 | 0.00 | $17.18 | — |
| 2024-12-23 | 0.00 | $17.18 | — |
| 2024-12-20 | 0.00 | $17.18 | — |
| 2024-12-19 | 0.00 | $17.18 | — |
| 2024-12-18 | 0.00 | $17.18 | — |
| 2024-12-17 | 0.00 | $17.18 | — |
| 2024-12-16 | 0.00 | $17.18 | — |
| 2024-12-13 | 0.00 | $17.18 | — |
| 2024-12-12 | 0.00 | $17.18 | — |
| 2024-12-11 | 0.00 | $17.18 | — |
| 2024-12-10 | 0.00 | $17.18 | — |
| 2024-12-09 | 0.00 | $17.18 | — |
| 2024-12-06 | 0.00 | $17.18 | — |
| 2024-12-05 | 0.00 | $17.18 | — |
| 2024-12-04 | 0.00 | $17.18 | — |
| 2024-12-03 | 0.00 | $17.18 | — |
| 2024-12-02 | 0.00 | $17.18 | — |
| 2024-11-29 | 0.00 | $17.18 | — |
| 2024-11-27 | 0.00 | $17.18 | — |
| 2024-11-26 | 0.00 | $17.18 | — |
| 2024-11-25 | 0.00 | $17.18 | — |
| 2024-11-22 | 0.00 | $17.18 | — |
| 2024-11-21 | 0.00 | $17.18 | — |
| 2024-11-20 | 0.00 | $17.18 | — |
| 2024-11-19 | 0.00 | $17.18 | — |
| 2024-11-18 | 0.00 | $17.18 | — |
| 2024-11-15 | 0.00 | $17.18 | — |
| 2024-11-14 | 0.00 | $17.18 | — |
| 2024-11-13 | 0.00 | $17.18 | — |
| 2024-11-12 | 0.00 | $17.18 | — |
| 2024-11-11 | 0.00 | $17.18 | — |
| 2024-11-08 | 0.00 | $17.18 | — |
| 2024-11-07 | 0.00 | $17.18 | — |
| 2024-11-06 | 0.00 | $17.18 | — |
| 2024-11-05 | 0.00 | $17.18 | — |
| 2024-11-04 | 0.00 | $17.18 | — |
| 2024-11-01 | 0.00 | $17.18 | — |
| 2024-10-31 | 0.00 | $17.18 | — |
| 2024-10-30 | 0.00 | $17.18 | — |
| 2024-10-29 | 0.00 | $17.18 | — |
| 2024-10-28 | 0.00 | $17.18 | — |
| 2024-10-25 | 0.00 | $17.18 | — |
| 2024-10-24 | 0.00 | $17.18 | — |
| 2024-10-23 | 0.00 | $17.18 | — |
| 2024-10-22 | 0.00 | $17.18 | — |
| 2024-10-21 | 0.00 | $17.18 | — |
| 2024-10-18 | 0.00 | $17.18 | — |
| 2024-10-17 | 0.00 | $17.18 | — |
| 2024-10-16 | 0.00 | $17.18 | — |
| 2024-10-15 | 0.00 | $17.18 | — |
| 2024-10-14 | 0.00 | $17.18 | — |
| 2024-10-11 | 0.00 | $17.18 | — |
| 2024-10-10 | 0.00 | $17.18 | — |
| 2024-10-09 | 0.00 | $17.18 | — |
| 2024-10-08 | 0.00 | $17.18 | — |
| 2024-10-07 | 0.00 | $17.18 | — |
| 2024-10-04 | 0.00 | $17.18 | — |
| 2024-10-03 | 0.00 | $17.18 | — |
| 2024-10-02 | 0.00 | $17.18 | — |
| 2024-10-01 | 0.00 | $17.18 | — |
| 2024-09-30 | 0.00 | $17.18 | — |
| 2024-09-27 | 0.00 | $17.18 | — |
| 2024-09-26 | 0.00 | $17.18 | — |
| 2024-09-25 | 0.00 | $17.18 | — |
| 2024-09-24 | 0.00 | $17.18 | — |
| 2024-09-23 | 0.00 | $17.18 | — |
| 2024-09-20 | 0.00 | $17.18 | — |
| 2024-09-19 | 0.00 | $17.18 | — |
| 2024-09-18 | 0.00 | $17.18 | — |
| 2024-09-17 | 0.00 | $17.18 | — |
| 2024-09-16 | 0.00 | $17.18 | — |
| 2024-09-13 | 0.00 | $17.18 | — |
| 2024-09-12 | 0.00 | $17.18 | — |
| 2024-09-11 | 0.00 | $17.18 | — |
| 2024-09-10 | 0.00 | $17.18 | — |
| 2024-09-09 | 0.00 | $17.18 | — |
| 2024-09-06 | 0.00 | $17.18 | — |
| 2024-09-05 | 0.00 | $17.18 | — |
| 2024-09-04 | 0.00 | $17.18 | — |
| 2024-09-03 | 0.00 | $17.18 | — |
| 2024-08-30 | 0.00 | $17.18 | — |
| 2024-08-29 | 0.00 | $17.18 | — |
| 2024-08-28 | 0.00 | $17.18 | — |
| 2024-08-27 | 0.00 | $17.18 | — |
| 2024-08-26 | 0.00 | $17.18 | — |
| 2024-08-23 | 0.00 | $17.18 | — |
| 2024-08-22 | 0.00 | $17.18 | — |
| 2024-08-21 | 0.00 | $17.18 | — |
| 2024-08-20 | 0.00 | $17.18 | — |
| 2024-08-19 | 0.00 | $17.18 | — |
| 2024-08-16 | 0.00 | $17.18 | — |
| 2024-08-15 | 0.00 | $17.18 | — |
| 2024-08-14 | 0.00 | $17.18 | — |
| 2024-08-13 | 0.00 | $17.18 | — |
| 2024-08-12 | 0.00 | $17.18 | — |
| 2024-08-09 | 0.00 | $17.18 | — |
| 2024-08-08 | 0.00 | $17.18 | — |
| 2024-08-07 | 0.00 | $17.18 | — |
| 2024-08-06 | 0.00 | $17.18 | — |
| 2024-08-05 | 0.00 | $17.18 | — |
| 2024-08-02 | 0.00 | $17.18 | — |
| 2024-08-01 | 0.00 | $17.18 | — |
| 2024-07-31 | 0.00 | $17.18 | — |
| 2024-07-30 | 0.00 | $17.18 | — |
| 2024-07-29 | 0.00 | $17.18 | — |
| 2024-07-26 | 0.00 | $17.18 | — |
| 2024-07-25 | 0.00 | $17.18 | — |
| 2024-07-24 | 0.00 | $17.18 | 4381 |
| 2024-07-23 | 96.39 | $19.53 | — |
| 2024-07-22 | 96.39 | $19.53 | — |
| 2024-07-19 | 96.39 | $19.53 | — |
| 2024-07-18 | 96.39 | $19.53 | — |
| 2024-07-17 | 96.39 | $19.53 | — |
| 2024-07-16 | 96.39 | $19.53 | — |
| 2024-07-15 | 96.39 | $19.53 | — |
| 2024-07-12 | 96.39 | $19.53 | — |
| 2024-07-11 | 96.39 | $19.53 | — |
| 2024-07-10 | 96.39 | $19.53 | — |
| 2024-07-09 | 96.39 | $19.53 | — |
| 2024-07-08 | 96.39 | $19.53 | — |
| 2024-07-05 | 96.39 | $19.53 | — |
| 2024-07-03 | 96.39 | $19.53 | — |
| 2024-07-02 | 96.39 | $19.53 | — |
| 2024-07-01 | 96.39 | $19.53 | — |
| 2024-06-28 | 96.39 | $19.53 | — |
| 2024-06-27 | 96.39 | $19.53 | — |
| 2024-06-26 | 96.39 | $19.53 | — |
| 2024-06-25 | 96.39 | $19.53 | — |
| 2024-06-24 | 96.39 | $19.53 | — |
| 2024-06-21 | 96.39 | $19.53 | — |
| 2024-06-20 | 96.39 | $19.53 | — |
| 2024-06-18 | 96.39 | $19.53 | — |
| 2024-06-17 | 96.39 | $19.53 | — |
| 2024-06-14 | 96.39 | $19.53 | — |
| 2024-06-13 | 96.39 | $19.53 | — |
| 2024-06-12 | 96.39 | $19.53 | — |
| 2024-06-11 | 96.39 | $19.53 | — |
| 2024-06-10 | 96.39 | $19.53 | — |
| 2024-06-07 | 96.39 | $19.53 | — |
| 2024-06-06 | 96.39 | $19.53 | — |
| 2024-06-05 | 96.39 | $19.53 | — |
| 2024-06-04 | 96.39 | $19.53 | — |
| 2024-06-03 | 96.39 | $19.53 | — |
| 2024-05-31 | 96.39 | $19.53 | — |
| 2024-05-30 | 96.39 | $19.53 | — |
| 2024-05-29 | 96.39 | $19.53 | — |
| 2024-05-28 | 96.39 | $19.53 | — |
| 2024-05-24 | 96.39 | $19.53 | — |
| 2024-05-23 | 96.39 | $19.53 | — |
| 2024-05-22 | 96.39 | $19.53 | — |
| 2024-05-21 | 96.39 | $19.53 | — |
| 2024-05-20 | 96.39 | $19.53 | — |
| 2024-05-17 | 96.39 | $19.53 | — |
| 2024-05-16 | 96.39 | $19.53 | — |
| 2024-05-15 | 96.39 | $19.53 | — |
| 2024-05-14 | 96.39 | $19.53 | — |
| 2024-05-13 | 96.39 | $19.53 | — |
| 2024-05-10 | 96.39 | $19.53 | — |
| 2024-05-09 | 96.39 | $19.53 | — |
| 2024-05-08 | 96.39 | $19.53 | — |
| 2024-05-07 | 96.39 | $19.53 | — |
| 2024-05-06 | 96.39 | $19.53 | — |
| 2024-05-03 | 96.39 | $19.53 | — |
| 2024-05-02 | 96.39 | $19.53 | — |
| 2024-05-01 | 96.39 | $19.53 | — |
| 2024-04-30 | 96.39 | $19.53 | — |
| 2024-04-29 | 96.39 | $19.53 | — |
| 2024-04-26 | 96.39 | $19.53 | — |
| 2024-04-25 | 96.39 | $19.53 | — |
| 2024-04-24 | 96.39 | $19.53 | — |
| 2024-04-23 | 96.39 | $19.53 | — |
| 2024-04-22 | 96.39 | $19.53 | — |
| 2024-04-19 | 96.39 | $19.53 | — |
| 2024-04-18 | 96.39 | $19.53 | — |
| 2024-04-17 | 96.39 | $19.53 | — |
| 2024-04-16 | 96.39 | $19.53 | — |
| 2024-04-15 | 96.39 | $19.53 | — |
| 2024-04-12 | 96.39 | $19.53 | — |
| 2024-04-11 | 96.39 | $19.53 | — |
| 2024-04-10 | 96.39 | $19.53 | — |
| 2024-04-09 | 96.39 | $19.53 | — |
| 2024-04-08 | 96.39 | $19.53 | — |
| 2024-04-05 | 96.39 | $19.53 | — |
| 2024-04-04 | 96.39 | $19.53 | — |
| 2024-04-03 | 96.39 | $19.53 | — |
| 2024-04-02 | 96.39 | $19.53 | — |
| 2024-04-01 | 96.39 | $19.53 | — |
| 2024-03-28 | 96.39 | $19.53 | — |
| 2024-03-27 | 96.39 | $19.53 | — |
| 2024-03-26 | 96.39 | $19.53 | — |
| 2024-03-25 | 96.39 | $19.53 | — |
| 2024-03-22 | 96.39 | $19.53 | — |
| 2024-03-21 | 96.39 | $19.53 | — |
| 2024-03-20 | 96.39 | $19.53 | — |
| 2024-03-19 | 96.39 | $19.53 | — |
| 2024-03-18 | 96.39 | $19.53 | — |
| 2024-03-15 | 96.39 | $19.53 | — |
| 2024-03-14 | 96.39 | $19.53 | — |
| 2024-03-13 | 96.39 | $19.53 | — |
| 2024-03-12 | 96.39 | $19.53 | — |
| 2024-03-11 | 96.39 | $19.53 | — |
| 2024-03-08 | 96.39 | $19.53 | — |
| 2024-03-07 | 96.39 | $19.53 | — |
| 2024-03-06 | 96.39 | $19.53 | — |
| 2024-03-05 | 96.39 | $19.53 | — |
| 2024-03-04 | 96.39 | $19.53 | — |
| 2024-03-01 | 96.39 | $19.53 | — |
| 2024-02-29 | 96.39 | $19.53 | — |
| 2024-02-28 | 96.39 | $19.53 | — |
| 2024-02-27 | 96.39 | $19.53 | — |
| 2024-02-26 | 96.39 | $19.53 | — |
| 2024-02-23 | 96.39 | $19.53 | — |
| 2024-02-22 | 96.39 | $19.53 | — |
| 2024-02-21 | 96.39 | $19.53 | — |
| 2024-02-20 | 96.39 | $19.53 | — |
| 2024-02-16 | 96.39 | $19.53 | — |
| 2024-02-15 | 96.39 | $19.53 | — |
| 2024-02-14 | 96.39 | $19.53 | — |
| 2024-02-13 | 96.39 | $19.53 | — |
| 2024-02-12 | 96.39 | $19.53 | — |
| 2024-02-09 | 96.39 | $19.53 | — |
| 2024-02-08 | 96.39 | $19.53 | — |
| 2024-02-07 | 96.39 | $19.53 | — |
| 2024-02-06 | 96.39 | $19.53 | — |
| 2024-02-05 | 96.39 | $19.53 | — |
| 2024-02-02 | 96.39 | $19.53 | — |
| 2024-02-01 | 96.39 | $19.53 | — |
| 2024-01-31 | 96.39 | $19.53 | — |
| 2024-01-30 | 96.39 | $19.53 | — |
| 2024-01-29 | 96.39 | $19.53 | — |
| 2024-01-26 | 96.39 | $19.53 | — |
| 2024-01-25 | 96.39 | $19.53 | — |
| 2024-01-24 | 96.39 | $19.53 | — |
| 2024-01-23 | 96.39 | $19.53 | — |
| 2024-01-22 | 96.39 | $19.53 | — |
| 2024-01-19 | 96.39 | $19.53 | — |
| 2024-01-18 | 96.39 | $19.53 | — |
| 2024-01-17 | 96.39 | $19.53 | — |
| 2024-01-16 | 96.39 | $19.53 | — |
| 2024-01-12 | 96.39 | $19.53 | — |
| 2024-01-11 | 96.39 | $19.53 | — |
| 2024-01-10 | 96.39 | $19.53 | — |
| 2024-01-09 | 96.39 | $19.53 | — |
| 2024-01-08 | 96.39 | $19.53 | — |
| 2024-01-05 | 96.39 | $19.53 | — |
| 2024-01-04 | 96.39 | $19.53 | — |
| 2024-01-03 | 96.39 | $19.53 | — |
| 2024-01-02 | 96.39 | $19.53 | — |
| 2023-12-29 | 96.39 | $19.53 | — |
| 2023-12-28 | 96.39 | $19.53 | — |
| 2023-12-27 | 96.39 | $19.53 | — |
| 2023-12-26 | 96.39 | $19.53 | — |
| 2023-12-22 | 96.39 | $19.53 | — |
| 2023-12-21 | 96.39 | $19.53 | — |
| 2023-12-20 | 96.39 | $19.53 | — |
| 2023-12-19 | 96.39 | $19.53 | — |
| 2023-12-18 | 96.39 | $19.53 | — |
| 2023-12-15 | 96.39 | $19.53 | — |
| 2023-12-14 | 96.39 | $19.53 | — |
| 2023-12-13 | 96.39 | $19.53 | — |
| 2023-12-12 | 96.39 | $19.53 | — |
| 2023-12-11 | 96.39 | $19.53 | — |
| 2023-12-08 | 96.39 | $19.53 | — |
| 2023-12-07 | 96.39 | $19.53 | — |
| 2023-12-06 | 96.39 | $19.53 | — |
| 2023-12-05 | 96.39 | $19.53 | — |
| 2023-12-04 | 96.39 | $19.53 | — |
| 2023-12-01 | 96.39 | $19.53 | — |
| 2023-11-30 | 96.39 | $19.53 | — |
| 2023-11-29 | 96.39 | $19.53 | — |
| 2023-11-28 | 96.39 | $19.53 | — |
| 2023-11-27 | 96.39 | $19.53 | — |
| 2023-11-24 | 96.39 | $19.53 | — |
| 2023-11-22 | 96.39 | $19.53 | — |
| 2023-11-21 | 96.39 | $19.53 | — |
| 2023-11-20 | 96.39 | $19.53 | — |
| 2023-11-17 | 96.39 | $19.53 | — |
| 2023-11-16 | 96.39 | $19.53 | — |
| 2023-11-15 | 96.39 | $19.53 | — |
| 2023-11-14 | 96.39 | $19.53 | — |
| 2023-11-13 | 96.39 | $19.53 | — |
| 2023-11-10 | 96.39 | $19.53 | — |
| 2023-11-09 | 96.39 | $19.53 | — |
| 2023-11-08 | 96.39 | $19.53 | — |
| 2023-11-07 | 96.39 | $19.53 | — |
| 2023-11-06 | 96.39 | $19.53 | — |
| 2023-11-03 | 96.39 | $19.53 | — |
| 2023-11-02 | 96.39 | $19.53 | — |
| 2023-11-01 | 96.39 | $19.53 | — |
| 2023-10-31 | 96.39 | $19.53 | — |
| 2023-10-30 | 96.39 | $19.53 | — |
| 2023-10-27 | 96.39 | $19.53 | — |
| 2023-10-26 | 96.39 | $19.53 | — |
| 2023-10-25 | 96.39 | $19.53 | — |
| 2023-10-24 | 96.39 | $19.53 | — |
| 2023-10-23 | 96.39 | $19.53 | — |
| 2023-10-20 | 96.39 | $19.53 | — |
| 2023-10-19 | 96.39 | $19.53 | — |
| 2023-10-18 | 96.39 | $19.53 | — |
| 2023-10-17 | 96.39 | $19.53 | — |
| 2023-10-16 | 96.39 | $19.53 | — |
| 2023-10-13 | 96.39 | $19.53 | — |
| 2023-10-12 | 96.39 | $19.53 | — |
| 2023-10-11 | 96.39 | $19.53 | — |
| 2023-10-10 | 96.39 | $19.53 | — |
| 2023-10-09 | 96.39 | $19.53 | — |
| 2023-10-06 | 96.39 | $19.53 | — |
| 2023-10-05 | 96.39 | $19.53 | — |
| 2023-10-04 | 96.39 | $19.53 | — |
| 2023-10-03 | 96.39 | $19.53 | — |
| 2023-10-02 | 96.39 | $19.53 | — |
| 2023-09-29 | 96.39 | $19.53 | — |
| 2023-09-28 | 96.39 | $19.53 | — |
| 2023-09-27 | 96.39 | $19.53 | — |
| 2023-09-26 | 96.39 | $19.53 | — |
| 2023-09-25 | 96.39 | $19.53 | — |
| 2023-09-22 | 96.39 | $19.53 | — |
| 2023-09-21 | 96.39 | $19.53 | — |
| 2023-09-20 | 96.39 | $19.53 | — |
| 2023-09-19 | 96.39 | $19.53 | — |
| 2023-09-18 | 96.39 | $19.53 | — |
| 2023-09-15 | 96.39 | $19.53 | — |
| 2023-09-14 | 96.39 | $19.53 | — |
| 2023-09-13 | 96.39 | $19.53 | — |
| 2023-09-12 | 96.39 | $19.53 | — |
| 2023-09-11 | 96.39 | $19.53 | — |
| 2023-09-08 | 96.39 | $19.53 | — |
| 2023-09-07 | 96.39 | $19.53 | — |
| 2023-09-06 | 96.39 | $19.53 | — |
| 2023-09-05 | 96.39 | $19.53 | — |
| 2023-09-01 | 96.39 | $19.53 | — |
| 2023-08-31 | 96.39 | $19.53 | — |
| 2023-08-30 | 96.39 | $19.53 | — |
| 2023-08-29 | 96.39 | $19.53 | — |
| 2023-08-28 | 96.39 | $19.53 | — |
| 2023-08-25 | 96.39 | $19.53 | — |
| 2023-08-24 | 96.39 | $19.53 | — |
| 2023-08-23 | 96.39 | $19.53 | — |
| 2023-08-22 | 96.39 | $19.53 | 200 |
| 2023-08-21 | 48.71 | $14.51 | — |
| 2023-08-18 | 48.71 | $14.51 | — |
| 2023-08-17 | 48.71 | $14.51 | — |
| 2023-08-16 | 48.71 | $14.51 | — |
| 2023-08-15 | 48.71 | $14.51 | — |
| 2023-08-14 | 48.71 | $14.51 | — |
| 2023-08-11 | 48.71 | $14.51 | — |
| 2023-08-10 | 48.71 | $14.51 | — |
| 2023-08-09 | 48.71 | $14.51 | — |
| 2023-08-08 | 48.71 | $14.51 | — |
| 2023-08-07 | 48.71 | $14.51 | — |
| 2023-08-04 | 48.71 | $14.51 | — |
| 2023-08-03 | 48.71 | $14.51 | — |
| 2023-08-02 | 48.71 | $14.51 | — |
| 2023-08-01 | 48.71 | $14.51 | — |
| 2023-07-31 | 48.71 | $14.51 | — |
| 2023-07-28 | 48.71 | $14.51 | — |
| 2023-07-27 | 48.71 | $14.51 | — |
| 2023-07-26 | 48.71 | $14.51 | — |
| 2023-07-25 | 48.71 | $14.51 | — |
| 2023-07-24 | 48.71 | $14.51 | — |
| 2023-07-21 | 48.71 | $14.51 | — |
| 2023-07-20 | 48.71 | $14.51 | — |
| 2023-07-19 | 48.71 | $14.51 | — |
| 2023-07-18 | 48.71 | $14.51 | — |
| 2023-07-17 | 48.71 | $14.51 | — |
| 2023-07-14 | 48.71 | $14.51 | — |
| 2023-07-13 | 48.71 | $14.51 | — |
| 2023-07-12 | 48.71 | $14.51 | — |
| 2023-07-11 | 48.71 | $14.51 | — |
| 2023-07-10 | 48.71 | $14.51 | — |
| 2023-07-07 | 48.71 | $14.51 | — |
| 2023-07-06 | 48.71 | $14.51 | — |
| 2023-07-05 | 48.71 | $14.51 | — |
| 2023-07-03 | 48.71 | $14.51 | — |
| 2023-06-30 | 48.71 | $14.51 | — |
| 2023-06-29 | 48.71 | $14.51 | — |
| 2023-06-28 | 48.71 | $14.51 | — |
| 2023-06-27 | 48.71 | $14.51 | — |
| 2023-06-26 | 48.71 | $14.51 | — |
| 2023-06-23 | 48.71 | $14.51 | — |
| 2023-06-22 | 48.71 | $14.51 | — |
| 2023-06-21 | 48.71 | $14.51 | — |
| 2023-06-20 | 48.71 | $14.51 | — |
| 2023-06-16 | 48.71 | $14.51 | — |
| 2023-06-15 | 48.71 | $14.51 | — |
| 2023-06-14 | 48.71 | $14.51 | — |
| 2023-06-13 | 48.71 | $14.51 | — |
| 2023-06-12 | 48.71 | $14.51 | — |
| 2023-06-09 | 48.71 | $14.51 | — |
| 2023-06-08 | 48.71 | $14.51 | — |
| 2023-06-07 | 48.71 | $14.51 | — |
| 2023-06-06 | 48.71 | $14.51 | — |
| 2023-06-05 | 48.71 | $14.51 | — |
| 2023-06-02 | 48.71 | $14.51 | — |
| 2023-06-01 | 48.71 | $14.51 | — |
| 2023-05-31 | 48.71 | $14.51 | — |
| 2023-05-30 | 48.71 | $14.51 | — |
| 2023-05-26 | 48.71 | $14.51 | — |
| 2023-05-25 | 99.98 | $18.53 | 100 |
| 2023-05-24 | 0.55 | $14.51 | — |
| 2023-05-23 | 0.55 | $14.51 | — |
| 2023-05-22 | 0.55 | $14.51 | — |
| 2023-05-19 | 0.55 | $14.51 | — |
| 2023-05-18 | 0.55 | $14.51 | — |
| 2023-05-17 | 0.55 | $14.51 | — |
| 2023-05-16 | 0.55 | $14.51 | — |
| 2023-05-15 | 0.55 | $14.51 | — |
| 2023-05-12 | 0.55 | $14.51 | — |
| 2023-05-11 | 0.55 | $14.51 | — |
| 2023-05-10 | 0.55 | $14.51 | — |
| 2023-05-09 | 0.55 | $14.51 | — |
| 2023-05-08 | 0.55 | $14.51 | — |
| 2023-05-05 | 0.55 | $14.51 | — |
| 2023-05-04 | 0.55 | $14.51 | — |
| 2023-05-03 | 0.55 | $14.51 | — |
| 2023-05-02 | 0.55 | $14.51 | — |
| 2023-05-01 | 0.55 | $14.51 | — |
| 2023-04-28 | 0.55 | $14.51 | — |
| 2023-04-27 | 0.55 | $14.51 | — |
| 2023-04-26 | 0.55 | $14.51 | — |
| 2023-04-25 | 0.55 | $14.51 | — |
| 2023-04-24 | 0.55 | $14.51 | — |
| 2023-04-21 | 0.55 | $14.51 | — |
| 2023-04-20 | 0.55 | $14.51 | — |
| 2023-04-19 | 0.55 | $14.51 | — |
| 2023-04-18 | 0.55 | $14.51 | — |
| 2023-04-17 | 0.55 | $14.51 | — |
| 2023-04-14 | 0.55 | $14.51 | — |
| 2023-04-13 | 0.55 | $14.51 | — |
| 2023-04-12 | 0.55 | $14.51 | — |
| 2023-04-11 | 0.55 | $14.51 | — |
| 2023-04-10 | 0.55 | $14.51 | — |
| 2023-04-06 | 0.55 | $14.51 | — |
| 2023-04-05 | 0.55 | $14.51 | — |
| 2023-04-04 | 0.55 | $14.51 | — |
| 2023-04-03 | 0.55 | $14.51 | — |
| 2023-03-31 | 0.55 | $14.51 | — |
| 2023-03-30 | 0.55 | $14.51 | — |
| 2023-03-29 | 0.55 | $14.51 | — |
| 2023-03-28 | 0.55 | $14.51 | — |
| 2023-03-27 | 0.55 | $14.51 | — |
| 2023-03-24 | 0.55 | $14.51 | — |
| 2023-03-23 | 0.55 | $14.51 | — |
| 2023-03-22 | 0.55 | $14.51 | — |
| 2023-03-21 | 0.55 | $14.51 | — |
| 2023-03-20 | 0.55 | $14.51 | — |
| 2023-03-17 | 0.55 | $14.51 | — |
| 2023-03-16 | 0.55 | $14.51 | — |
| 2023-03-15 | 0.55 | $14.51 | — |
| 2023-03-14 | 0.55 | $14.51 | — |
| 2023-03-13 | 0.55 | $14.51 | — |
| 2023-03-10 | 0.55 | $14.51 | — |
| 2023-03-09 | 0.55 | $14.51 | — |
| 2023-03-08 | 0.55 | $14.51 | — |
| 2023-03-07 | 0.55 | $14.51 | — |
| 2023-03-06 | 0.55 | $14.51 | — |
| 2023-03-03 | 0.55 | $14.51 | — |
| 2023-03-02 | 0.55 | $14.51 | — |
| 2023-03-01 | 0.55 | $14.51 | — |
| 2023-02-28 | 0.55 | $14.51 | — |
| 2023-02-27 | 0.55 | $14.51 | — |
| 2023-02-24 | 0.55 | $14.51 | — |
| 2023-02-23 | 0.55 | $14.51 | — |
| 2023-02-22 | 0.55 | $14.51 | — |
| 2023-02-21 | 0.55 | $14.51 | — |
| 2023-02-17 | 0.55 | $14.51 | — |
| 2023-02-16 | 0.55 | $14.51 | — |
| 2023-02-15 | 0.55 | $14.51 | — |
| 2023-02-14 | 0.55 | $14.51 | — |
| 2023-02-13 | 0.55 | $14.51 | — |
| 2023-02-10 | 0.55 | $14.51 | — |
| 2023-02-09 | 0.55 | $14.51 | — |
| 2023-02-08 | 0.55 | $14.51 | — |
| 2023-02-07 | 0.55 | $14.51 | — |
| 2023-02-06 | 0.55 | $14.51 | — |
| 2023-02-03 | 0.55 | $14.51 | — |
| 2023-02-02 | 0.55 | $14.51 | — |
| 2023-02-01 | 0.55 | $14.51 | — |
| 2023-01-31 | 0.55 | $14.51 | — |
| 2023-01-30 | 0.55 | $14.51 | — |
| 2023-01-27 | 0.55 | $14.51 | — |
| 2023-01-26 | 0.55 | $14.51 | — |
| 2023-01-25 | 0.55 | $14.51 | — |
| 2023-01-24 | 0.55 | $14.51 | — |
| 2023-01-23 | 0.55 | $14.51 | — |
| 2023-01-20 | 0.55 | $14.51 | — |
| 2023-01-19 | 0.55 | $14.51 | — |
| 2023-01-18 | 0.55 | $14.51 | — |
| 2023-01-17 | 0.55 | $14.51 | — |
| 2023-01-13 | 0.55 | $14.51 | — |
| 2023-01-12 | 0.55 | $14.51 | — |
| 2023-01-11 | 0.55 | $14.51 | — |
| 2023-01-10 | 0.55 | $14.51 | — |
| 2023-01-09 | 0.55 | $14.51 | — |
| 2023-01-06 | 0.55 | $14.51 | — |
| 2023-01-05 | 0.55 | $14.51 | — |
| 2023-01-04 | 0.55 | $14.51 | — |
| 2023-01-03 | 0.55 | $14.51 | — |
| 2022-12-30 | 0.55 | $14.51 | — |
| 2022-12-29 | 0.55 | $14.51 | — |
| 2022-12-28 | 0.55 | $14.51 | — |
| 2022-12-27 | 0.55 | $14.51 | — |
| 2022-12-23 | 0.55 | $14.51 | — |
| 2022-12-22 | 0.55 | $14.51 | — |
| 2022-12-21 | 0.55 | $14.51 | — |
| 2022-12-20 | 0.55 | $14.51 | — |
| 2022-12-19 | 0.55 | $14.51 | — |
| 2022-12-16 | 0.55 | $14.51 | — |
| 2022-12-15 | 0.55 | $14.51 | — |
| 2022-12-14 | 0.55 | $14.51 | — |
| 2022-12-13 | 0.55 | $14.51 | — |
| 2022-12-12 | 0.55 | $14.51 | — |
| 2022-12-09 | 0.55 | $14.51 | — |
| 2022-12-08 | 0.55 | $14.51 | — |
| 2022-12-07 | 0.55 | $14.51 | — |
| 2022-12-06 | 0.55 | $14.51 | — |
| 2022-12-05 | 0.55 | $14.51 | — |
| 2022-12-02 | 0.55 | $14.51 | — |
| 2022-12-01 | 0.55 | $14.51 | — |
| 2022-11-30 | 0.55 | $14.51 | — |
| 2022-11-29 | 0.55 | $14.51 | — |
| 2022-11-28 | 0.55 | $14.51 | — |
| 2022-11-25 | 0.55 | $14.51 | — |
| 2022-11-23 | 0.55 | $14.51 | — |
| 2022-11-22 | 0.55 | $14.51 | — |
| 2022-11-21 | 0.55 | $14.51 | — |
| 2022-11-18 | 0.55 | $14.51 | — |
| 2022-11-17 | 0.55 | $14.51 | — |
| 2022-11-16 | 0.55 | $14.51 | — |
| 2022-11-15 | 0.55 | $14.51 | — |
| 2022-11-14 | 0.55 | $14.51 | — |
| 2022-11-11 | 0.55 | $14.51 | — |
| 2022-11-10 | 0.55 | $14.51 | — |
| 2022-11-09 | 0.55 | $14.51 | — |
| 2022-11-08 | 0.55 | $14.51 | — |
| 2022-11-07 | 0.55 | $14.51 | — |
| 2022-11-04 | 0.55 | $14.51 | — |
| 2022-11-03 | 0.55 | $14.51 | — |
| 2022-11-02 | 0.55 | $14.51 | — |
| 2022-11-01 | 0.55 | $14.51 | — |
| 2022-10-31 | 0.55 | $14.51 | — |
| 2022-10-28 | 0.55 | $14.51 | — |
| 2022-10-27 | 0.55 | $14.51 | — |
| 2022-10-26 | 0.55 | $14.51 | 100 |
| 2022-10-25 | 3.12 | $15.67 | — |
| 2022-10-24 | 3.12 | $15.67 | — |
| 2022-10-21 | 3.12 | $15.67 | — |
| 2022-10-20 | 3.12 | $15.67 | — |
| 2022-10-19 | 3.12 | $15.67 | — |
| 2022-10-18 | 3.12 | $15.67 | — |
| 2022-10-17 | 3.12 | $15.67 | — |
| 2022-10-14 | 3.12 | $15.67 | — |
| 2022-10-13 | 3.12 | $15.67 | — |
| 2022-10-12 | 3.12 | $15.67 | — |
| 2022-10-11 | 3.12 | $15.67 | — |
| 2022-10-10 | 3.12 | $15.67 | — |
| 2022-10-07 | 3.12 | $15.67 | — |
| 2022-10-06 | 3.12 | $15.67 | — |
| 2022-10-05 | 3.12 | $15.67 | — |
| 2022-10-04 | 3.12 | $15.67 | — |
| 2022-10-03 | 3.12 | $15.67 | — |
| 2022-09-30 | 3.12 | $15.67 | — |
| 2022-09-29 | 3.12 | $15.67 | — |
| 2022-09-28 | 3.12 | $15.67 | — |
| 2022-09-27 | 3.12 | $15.67 | — |
| 2022-09-26 | 3.12 | $15.67 | 200 |
| 2022-09-23 | 99.92 | $16.41 | — |
| 2022-09-22 | 99.92 | $16.41 | — |
| 2022-09-21 | 99.92 | $16.41 | — |
| 2022-09-20 | 99.92 | $16.41 | — |
| 2022-09-19 | 99.92 | $16.41 | — |
| 2022-09-16 | 99.92 | $16.41 | — |
| 2022-09-15 | 99.92 | $16.41 | — |
| 2022-09-14 | 99.92 | $16.41 | — |
| 2022-09-13 | 99.92 | $16.41 | — |
| 2022-09-12 | 99.92 | $16.41 | — |
| 2022-09-09 | 99.92 | $16.41 | — |
| 2022-09-08 | 99.92 | $16.41 | — |
| 2022-09-07 | 99.92 | $16.41 | — |
| 2022-09-06 | 99.92 | $16.41 | — |
| 2022-09-02 | 99.92 | $16.41 | — |
| 2022-09-01 | 99.92 | $16.41 | — |
| 2022-08-31 | 99.92 | $16.41 | — |
| 2022-08-30 | 99.92 | $16.41 | — |
| 2022-08-29 | 99.92 | $16.41 | — |
| 2022-08-26 | 99.92 | $16.41 | — |
| 2022-08-25 | 99.92 | $16.41 | — |
| 2022-08-24 | 99.92 | $16.41 | — |
| 2022-08-23 | 99.92 | $16.41 | — |
| 2022-08-22 | 99.92 | $16.41 | — |
| 2022-08-19 | 99.92 | $16.41 | — |
| 2022-08-18 | 99.92 | $16.41 | — |
| 2022-08-17 | 99.92 | $16.41 | — |
| 2022-08-16 | 99.92 | $16.41 | — |
| 2022-08-15 | 99.92 | $16.41 | — |
| 2022-08-12 | 99.92 | $16.41 | — |
| 2022-08-11 | 99.92 | $16.41 | — |
| 2022-08-10 | 99.92 | $16.41 | — |
| 2022-08-09 | 99.92 | $16.41 | — |
| 2022-08-08 | 99.92 | $16.41 | — |
| 2022-08-05 | 99.92 | $16.41 | — |
| 2022-08-04 | 99.92 | $16.41 | — |
| 2022-08-03 | 99.92 | $16.41 | — |
| 2022-08-02 | 99.92 | $16.41 | — |
| 2022-08-01 | 99.92 | $16.41 | — |
| 2022-07-29 | 99.92 | $16.41 | — |
| 2022-07-28 | 99.92 | $16.41 | — |
| 2022-07-27 | 99.92 | $16.41 | 100 |
| 2022-07-26 | 99.87 | $16.33 | — |
| 2022-07-25 | 99.87 | $16.33 | — |
| 2022-07-22 | 99.87 | $16.33 | — |
| 2022-07-21 | 99.87 | $16.33 | — |
| 2022-07-20 | 99.87 | $16.33 | — |
| 2022-07-19 | 99.87 | $16.33 | — |
| 2022-07-18 | 99.87 | $16.33 | — |
| 2022-07-15 | 99.87 | $16.33 | — |
| 2022-07-14 | 99.87 | $16.33 | — |
| 2022-07-13 | 99.87 | $16.33 | — |
| 2022-07-12 | 99.87 | $16.33 | — |
| 2022-07-11 | 99.87 | $16.33 | — |
| 2022-07-08 | 99.87 | $16.33 | — |
| 2022-07-07 | 99.87 | $16.33 | — |
| 2022-07-06 | 99.87 | $16.33 | — |
| 2022-07-05 | 99.87 | $16.33 | — |
| 2022-07-01 | 99.87 | $16.33 | — |
| 2022-06-30 | 99.87 | $16.33 | — |
| 2022-06-29 | 99.87 | $16.33 | — |
| 2022-06-28 | 99.87 | $16.33 | — |
| 2022-06-27 | 99.87 | $16.33 | — |
| 2022-06-24 | 99.87 | $16.33 | — |
| 2022-06-23 | 99.87 | $16.33 | — |
| 2022-06-22 | 99.87 | $16.33 | — |
| 2022-06-21 | 99.87 | $16.33 | — |
| 2022-06-17 | 99.87 | $16.33 | — |
| 2022-06-16 | 99.87 | $16.33 | — |
| 2022-06-15 | 99.87 | $16.33 | — |
| 2022-06-14 | 99.87 | $16.33 | — |
| 2022-06-13 | 99.87 | $16.33 | — |
| 2022-06-10 | 99.87 | $16.33 | — |
| 2022-06-09 | 99.87 | $16.33 | 100 |
| 2022-06-08 | 99.81 | $16.12 | 200 |
| 2022-06-07 | 98.61 | $15.72 | — |
| 2022-06-06 | 98.61 | $15.72 | — |
| 2022-06-03 | 98.61 | $15.72 | — |
| 2022-06-02 | 98.61 | $15.72 | — |
| 2022-06-01 | 98.61 | $15.72 | — |
| 2022-05-31 | 98.61 | $15.72 | — |
| 2022-05-27 | 98.61 | $15.72 | — |
| 2022-05-26 | 98.61 | $15.72 | — |
| 2022-05-25 | 98.61 | $15.72 | — |
| 2022-05-24 | 98.61 | $15.72 | — |
| 2022-05-23 | 98.61 | $15.72 | — |
| 2022-05-20 | 98.61 | $15.72 | — |
| 2022-05-19 | 98.61 | $15.72 | — |
| 2022-05-18 | 98.61 | $15.72 | — |
| 2022-05-17 | 98.61 | $15.72 | — |
| 2022-05-16 | 98.61 | $15.72 | — |
| 2022-05-13 | 98.61 | $15.72 | — |
| 2022-05-12 | 98.61 | $15.72 | — |
| 2022-05-11 | 98.61 | $15.72 | — |
| 2022-05-10 | 98.61 | $15.72 | — |
| 2022-05-09 | 98.61 | $15.72 | — |
| 2022-05-06 | 98.61 | $15.72 | — |
| 2022-05-05 | 98.61 | $15.72 | — |
| 2022-05-04 | 98.61 | $15.72 | — |
| 2022-05-03 | 98.61 | $15.72 | — |
| 2022-05-02 | 98.61 | $15.72 | — |
| 2022-04-29 | 98.61 | $15.72 | — |
| 2022-04-28 | 98.61 | $15.72 | — |
| 2022-04-27 | 98.61 | $15.72 | — |
| 2022-04-26 | 98.61 | $15.72 | — |
| 2022-04-25 | 98.61 | $15.72 | — |
| 2022-04-22 | 98.61 | $15.72 | — |
| 2022-04-21 | 98.61 | $15.72 | — |
| 2022-04-20 | 98.61 | $15.72 | — |
| 2022-04-19 | 98.61 | $15.72 | — |
| 2022-04-18 | 98.61 | $15.72 | — |
| 2022-04-14 | 98.61 | $15.72 | — |
| 2022-04-13 | 98.61 | $15.72 | — |
| 2022-04-12 | 98.61 | $15.72 | — |
| 2022-04-11 | 98.61 | $15.72 | — |
| 2022-04-08 | 98.61 | $15.72 | — |
| 2022-04-07 | 98.61 | $15.72 | — |
| 2022-04-06 | 98.61 | $15.72 | 400 |
| 2022-04-05 | 0.00 | $15.16 | — |
| 2022-04-04 | 0.00 | $15.16 | — |
| 2022-04-01 | 0.00 | $15.16 | — |
| 2022-03-31 | 0.00 | $15.16 | — |
| 2022-03-30 | 0.00 | $15.16 | — |
| 2022-03-29 | 0.00 | $15.16 | — |
| 2022-03-28 | 0.00 | $15.16 | — |
| 2022-03-25 | 0.00 | $15.16 | — |
| 2022-03-24 | 0.00 | $15.16 | — |
| 2022-03-23 | 0.00 | $15.16 | — |
| 2022-03-22 | 0.00 | $15.16 | — |
| 2022-03-21 | 0.00 | $15.16 | — |
| 2022-03-18 | 0.00 | $15.16 | — |
| 2022-03-17 | 0.00 | $15.16 | — |
| 2022-03-16 | 0.00 | $15.16 | — |
| 2022-03-15 | 0.00 | $15.16 | — |
| 2022-03-14 | 0.00 | $15.16 | — |
| 2022-03-11 | 0.00 | $15.16 | — |
| 2022-03-10 | 0.00 | $15.16 | — |
| 2022-03-09 | 0.00 | $15.16 | — |
| 2022-03-08 | 0.00 | $15.16 | — |
| 2022-03-07 | 0.00 | $15.16 | — |
| 2022-03-04 | 0.00 | $15.16 | — |
| 2022-03-03 | 0.00 | $15.16 | — |
| 2022-03-02 | 0.00 | $15.16 | — |
| 2022-03-01 | 0.00 | $15.16 | — |
| 2022-02-28 | 0.00 | $15.16 | — |
| 2022-02-25 | 0.00 | $15.16 | — |
| 2022-02-24 | 0.00 | $15.16 | — |
| 2022-02-23 | 0.00 | $15.16 | — |
| 2022-02-22 | 0.00 | $15.16 | — |
| 2022-02-18 | 0.00 | $15.16 | — |
| 2022-02-17 | 0.00 | $15.16 | — |
| 2022-02-16 | 0.00 | $15.16 | — |
| 2022-02-15 | 0.00 | $15.16 | — |
| 2022-02-14 | 0.00 | $15.16 | — |
| 2022-02-11 | 0.00 | $15.16 | — |
| 2022-02-10 | 0.00 | $15.16 | — |
| 2022-02-09 | 0.00 | $15.16 | — |
| 2022-02-08 | 0.00 | $15.16 | — |
| 2022-02-07 | 0.00 | $15.16 | — |
| 2022-02-04 | 0.00 | $15.16 | — |
| 2022-02-03 | 0.00 | $15.16 | — |
| 2022-02-02 | 0.00 | $15.16 | — |
| 2022-02-01 | 0.00 | $15.16 | — |
| 2022-01-31 | 0.00 | $15.16 | — |
| 2022-01-28 | 0.00 | $15.16 | — |
| 2022-01-27 | 0.00 | $15.16 | — |
| 2022-01-26 | 0.00 | $15.16 | — |
| 2022-01-25 | 0.00 | $15.16 | — |
| 2022-01-24 | 0.00 | $15.16 | — |
| 2022-01-21 | 0.00 | $15.16 | — |
| 2022-01-20 | 0.00 | $15.16 | — |
| 2022-01-19 | 0.00 | $15.16 | — |
| 2022-01-18 | 0.00 | $15.16 | — |
| 2022-01-14 | 0.00 | $15.16 | — |
| 2022-01-13 | 0.00 | $15.16 | — |
| 2022-01-12 | 0.00 | $15.16 | — |
| 2022-01-11 | 0.00 | $15.16 | — |
| 2022-01-10 | 0.00 | $15.16 | — |
| 2022-01-07 | 0.00 | $15.16 | — |
| 2022-01-06 | 0.00 | $15.16 | — |
| 2022-01-05 | 0.00 | $15.16 | — |
| 2022-01-04 | 0.00 | $15.16 | — |
| 2022-01-03 | 0.00 | $15.16 | — |
| 2021-12-31 | 0.00 | $15.16 | — |
| 2021-12-30 | 0.00 | $15.16 | — |
| 2021-12-29 | 0.00 | $15.16 | — |
| 2021-12-28 | 0.00 | $15.16 | — |
| 2021-12-27 | 0.00 | $15.16 | — |
| 2021-12-23 | 0.00 | $15.16 | — |
| 2021-12-22 | 0.00 | $15.16 | — |
| 2021-12-21 | 0.00 | $15.16 | — |
| 2021-12-20 | 0.00 | $15.16 | — |
| 2021-12-17 | 0.00 | $15.16 | — |
| 2021-12-16 | 0.00 | $15.16 | — |
| 2021-12-15 | 0.00 | $15.16 | — |
| 2021-12-14 | 0.00 | $15.16 | — |
| 2021-12-13 | 0.00 | $15.16 | — |
| 2021-12-10 | 0.00 | $15.16 | — |
| 2021-12-09 | 0.00 | $15.16 | — |
| 2021-12-08 | 0.00 | $15.16 | — |
| 2021-12-07 | 0.00 | $15.16 | — |
| 2021-12-06 | 0.00 | $15.16 | — |
| 2021-12-03 | 0.00 | $15.16 | — |
| 2021-12-02 | 0.00 | $15.16 | — |
| 2021-12-01 | 0.00 | $15.16 | — |
| 2021-11-30 | 0.00 | $15.16 | — |
| 2021-11-29 | 0.00 | $15.16 | — |
| 2021-11-26 | 0.00 | $15.16 | — |
| 2021-11-24 | 0.00 | $15.16 | — |
| 2021-11-23 | 0.00 | $15.16 | — |
| 2021-11-22 | 0.00 | $15.16 | — |
| 2021-11-19 | 0.00 | $15.16 | — |
| 2021-11-18 | 0.00 | $15.16 | — |
| 2021-11-17 | 0.00 | $15.16 | — |
| 2021-11-16 | 0.00 | $15.16 | — |
| 2021-11-15 | 0.00 | $15.16 | — |
| 2021-11-12 | 0.00 | $15.16 | — |
| 2021-11-11 | 0.00 | $15.16 | — |
| 2021-11-10 | 0.00 | $15.16 | — |
| 2021-11-09 | 0.00 | $15.16 | — |
| 2021-11-08 | 0.00 | $15.16 | — |
| 2021-11-05 | 0.00 | $15.16 | — |
| 2021-11-04 | 0.00 | $15.16 | — |
| 2021-11-03 | 0.00 | $15.16 | — |
| 2021-11-02 | 0.00 | $15.16 | — |
| 2021-11-01 | 0.00 | $15.16 | — |
| 2021-10-29 | 0.00 | $15.16 | — |
| 2021-10-28 | 0.00 | $15.16 | — |
| 2021-10-27 | 0.00 | $15.16 | 100 |
| 2021-10-26 | 0.00 | $17.50 | — |
| 2021-10-25 | 0.00 | $17.50 | — |
| 2021-10-22 | 0.00 | $17.50 | — |
| 2021-10-21 | 0.00 | $17.50 | — |
| 2021-10-20 | 0.00 | $17.50 | — |
| 2021-10-19 | 0.00 | $17.50 | — |
| 2021-10-18 | 0.00 | $17.50 | — |
| 2021-10-15 | 0.00 | $17.50 | — |
| 2021-10-14 | 0.00 | $17.50 | — |
| 2021-10-13 | 0.00 | $17.50 | — |
| 2021-10-12 | 0.00 | $17.50 | — |
| 2021-10-11 | 0.00 | $17.50 | — |
| 2021-10-08 | 0.00 | $17.50 | — |
| 2021-10-07 | 0.00 | $17.50 | — |
| 2021-10-06 | 0.00 | $17.50 | — |
| 2021-10-05 | 0.00 | $17.50 | — |
| 2021-10-04 | 0.00 | $17.50 | — |
| 2021-10-01 | 0.00 | $17.50 | — |
| 2021-09-30 | 0.00 | $17.50 | — |
| 2021-09-29 | 0.00 | $17.50 | — |
| 2021-09-28 | 0.00 | $17.50 | — |
| 2021-09-27 | 0.00 | $17.50 | — |
| 2021-09-24 | 0.00 | $17.50 | — |
| 2021-09-23 | 0.00 | $17.50 | — |
| 2021-09-22 | 0.00 | $17.50 | — |
| 2021-09-21 | 0.00 | $17.50 | — |
| 2021-09-20 | 0.00 | $17.50 | — |
| 2021-09-17 | 0.00 | $17.50 | — |
| 2021-09-16 | 0.00 | $17.50 | — |
| 2021-09-15 | 0.00 | $17.50 | — |
| 2021-09-14 | 0.00 | $17.50 | — |
| 2021-09-13 | 0.00 | $17.50 | — |
| 2021-09-10 | 0.00 | $17.50 | — |
| 2021-09-09 | 0.00 | $17.50 | — |
| 2021-09-08 | 0.00 | $17.50 | — |
| 2021-09-07 | 0.00 | $17.50 | — |
| 2021-09-03 | 0.00 | $17.50 | — |
| 2021-09-02 | 0.00 | $17.50 | — |
| 2021-09-01 | 0.00 | $17.50 | — |
| 2021-08-31 | 0.00 | $17.50 | — |
| 2021-08-30 | 0.00 | $17.50 | — |
| 2021-08-27 | 0.00 | $17.50 | — |
| 2021-08-26 | 0.00 | $17.50 | — |
| 2021-08-25 | 0.00 | $17.50 | — |
| 2021-08-24 | 0.00 | $17.50 | — |
| 2021-08-23 | 0.00 | $17.50 | — |
| 2021-08-20 | 0.00 | $17.50 | — |
| 2021-08-19 | 0.00 | $17.50 | — |
| 2021-08-18 | 0.00 | $17.50 | — |
| 2021-08-17 | 0.00 | $17.50 | — |
| 2021-08-16 | 0.00 | $17.50 | — |
| 2021-08-13 | 0.00 | $17.50 | — |
| 2021-08-12 | 0.00 | $17.50 | — |
| 2021-08-11 | 0.00 | $17.50 | — |
| 2021-08-10 | 0.00 | $17.50 | — |
| 2021-08-09 | 0.00 | $17.50 | — |
| 2021-08-06 | 0.00 | $17.50 | — |
| 2021-08-05 | 0.00 | $17.50 | — |
| 2021-08-04 | 0.00 | $17.50 | — |
| 2021-08-03 | 0.00 | $17.50 | — |
| 2021-08-02 | 0.00 | $17.50 | — |
| 2021-07-30 | 0.00 | $17.50 | — |
| 2021-07-29 | 0.00 | $17.50 | — |
| 2021-07-28 | 0.00 | $17.50 | — |
| 2021-07-27 | 0.00 | $17.50 | — |
| 2021-07-26 | 0.00 | $17.50 | — |
| 2021-07-23 | 0.00 | $17.50 | — |
| 2021-07-22 | 0.00 | $17.50 | — |
| 2021-07-21 | 0.00 | $17.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-24
Close Price
$14.10
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-24 | -100.00 | $14.10 | 1 |
| 2026-04-23 | -100.00 | $14.10 | 1 |
| 2026-04-22 | -100.00 | $14.10 | 1 |
| 2026-04-21 | -100.00 | $14.10 | 1 |
| 2026-04-20 | -100.00 | $14.10 | — |
| 2026-04-17 | -100.00 | $14.10 | 1 |
| 2026-04-16 | -100.00 | $14.10 | 1 |
| 2026-04-15 | -100.00 | $14.10 | 1 |
| 2026-04-14 | -100.00 | $14.10 | 1 |
| 2026-04-13 | -100.00 | $14.10 | 1 |
| 2026-04-10 | -100.00 | $14.10 | 1 |
| 2026-04-09 | -100.00 | $14.10 | 1 |
| 2026-04-08 | -100.00 | $14.10 | 1 |
| 2026-04-07 | -100.00 | $14.10 | 1 |
| 2026-04-06 | -100.00 | $14.10 | 1 |
| 2026-04-02 | -100.00 | $14.10 | 1 |
| 2026-04-01 | -100.00 | $14.10 | 1 |
| 2026-03-31 | -100.00 | $14.10 | 100 |
| 2026-03-30 | -100.00 | $14.10 | 100 |
| 2026-03-12 | 0.00 | $17.35 | 150 |
| 2026-03-11 | 0.00 | $17.35 | 150 |
| 2026-03-10 | 0.00 | $17.35 | 150 |
| 2026-03-09 | 0.00 | $17.35 | 150 |
| 2026-03-06 | 0.00 | $17.35 | 150 |
| 2026-03-05 | 0.00 | $17.35 | 150 |
| 2026-03-04 | 0.00 | $17.35 | 150 |
| 2026-03-03 | 0.00 | $17.35 | 150 |
| 2026-03-02 | 0.00 | $17.35 | 150 |
| 2026-02-27 | 0.00 | $17.35 | 150 |
| 2026-02-26 | 0.00 | $17.35 | 150 |
| 2026-02-25 | 0.00 | $17.35 | 150 |
| 2026-02-24 | 0.00 | $17.35 | 150 |
| 2026-02-23 | 0.00 | $17.35 | 150 |
| 2026-02-20 | 0.00 | $17.35 | — |
| 2026-02-19 | 0.00 | $17.35 | — |
| 2026-02-18 | 0.00 | $17.35 | — |
| 2026-02-17 | 0.00 | $17.35 | — |
| 2026-02-13 | 0.00 | $17.35 | 150 |
| 2024-08-20 | -100.00 | $17.18 | — |
| 2024-08-19 | -100.00 | $17.18 | — |
| 2024-08-16 | -100.00 | $17.18 | — |
| 2024-08-15 | -100.00 | $17.18 | — |
| 2024-08-14 | -100.00 | $17.18 | — |
| 2024-08-13 | -100.00 | $17.18 | — |
| 2024-08-12 | -100.00 | $17.18 | — |
| 2024-08-09 | -100.00 | $17.18 | — |
| 2024-08-08 | -100.00 | $17.18 | — |
| 2024-08-07 | -100.00 | $17.18 | — |
| 2024-08-06 | -100.00 | $17.18 | — |
| 2024-08-05 | -100.00 | $17.18 | — |
| 2024-08-02 | -100.00 | $17.18 | — |
| 2024-08-01 | -100.00 | $17.18 | — |
| 2024-07-31 | -100.00 | $17.18 | — |
| 2024-07-30 | -100.00 | $17.18 | — |
| 2024-07-29 | -100.00 | $17.18 | — |
| 2024-07-26 | -100.00 | $17.18 | — |
| 2024-07-25 | -100.00 | $17.18 | — |
| 2024-07-24 | -100.00 | $17.18 | 4381 |
| 2023-09-18 | 0.00 | $19.53 | — |
| 2023-09-15 | 0.00 | $19.53 | — |
| 2023-09-14 | 0.00 | $19.53 | — |
| 2023-09-13 | 0.00 | $19.53 | — |
| 2023-09-12 | 0.00 | $19.53 | — |
| 2023-09-11 | 0.00 | $19.53 | — |
| 2023-09-08 | 0.00 | $19.53 | — |
| 2023-09-07 | 0.00 | $19.53 | — |
| 2023-09-06 | 0.00 | $19.53 | — |
| 2023-09-05 | 0.00 | $19.53 | — |
| 2023-09-01 | 0.00 | $19.53 | — |
| 2023-08-31 | 0.00 | $19.53 | — |
| 2023-08-30 | 0.00 | $19.53 | — |
| 2023-08-29 | 0.00 | $19.53 | — |
| 2023-08-28 | 0.00 | $19.53 | — |
| 2023-08-25 | 0.00 | $19.53 | — |
| 2023-08-24 | 0.00 | $19.53 | — |
| 2023-08-23 | 0.00 | $19.53 | — |
| 2023-08-22 | 0.00 | $19.53 | 200 |
| 2023-06-23 | -100.00 | $14.51 | — |
| 2023-06-22 | -100.00 | $14.51 | — |
| 2023-06-21 | -100.00 | $14.51 | — |
| 2023-06-20 | -100.00 | $14.51 | — |
| 2023-06-16 | -100.00 | $14.51 | — |
| 2023-06-15 | -100.00 | $14.51 | — |
| 2023-06-14 | -100.00 | $14.51 | — |
| 2023-06-13 | -100.00 | $14.51 | — |
| 2023-06-12 | -100.00 | $14.51 | — |
| 2023-06-09 | -100.00 | $14.51 | — |
| 2023-06-08 | -100.00 | $14.51 | — |
| 2023-06-07 | -100.00 | $14.51 | — |
| 2023-06-06 | -100.00 | $14.51 | — |
| 2023-06-05 | -100.00 | $14.51 | — |
| 2023-06-02 | -100.00 | $14.51 | — |
| 2023-06-01 | -100.00 | $14.51 | — |
| 2023-05-31 | -100.00 | $14.51 | — |
| 2023-05-30 | -100.00 | $14.51 | — |
| 2023-05-26 | -100.00 | $14.51 | — |
| 2023-05-25 | 0.00 | $18.53 | 100 |
| 2022-11-21 | -100.00 | $14.51 | — |
| 2022-11-18 | -100.00 | $14.51 | — |
| 2022-11-17 | -100.00 | $14.51 | — |
| 2022-11-16 | -100.00 | $14.51 | — |
| 2022-11-15 | -100.00 | $14.51 | — |
| 2022-11-14 | -100.00 | $14.51 | — |
| 2022-11-11 | -100.00 | $14.51 | — |
| 2022-11-10 | -100.00 | $14.51 | — |
| 2022-11-09 | -100.00 | $14.51 | — |
| 2022-11-08 | -100.00 | $14.51 | — |
| 2022-11-07 | -100.00 | $14.51 | — |
| 2022-11-04 | -100.00 | $14.51 | — |
| 2022-11-03 | -100.00 | $14.51 | — |
| 2022-11-02 | -100.00 | $14.51 | — |
| 2022-11-01 | -100.00 | $14.51 | — |
| 2022-10-31 | -100.00 | $14.51 | — |
| 2022-10-28 | -100.00 | $14.51 | — |
| 2022-10-27 | -100.00 | $14.51 | — |
| 2022-10-26 | -100.00 | $14.51 | 100 |
| 2022-10-20 | -100.00 | $15.67 | — |
| 2022-10-19 | -100.00 | $15.67 | — |
| 2022-10-18 | -100.00 | $15.67 | — |
| 2022-10-17 | -100.00 | $15.67 | — |
| 2022-10-14 | -100.00 | $15.67 | — |
| 2022-10-13 | -100.00 | $15.67 | — |
| 2022-10-12 | -100.00 | $15.67 | — |
| 2022-10-11 | -100.00 | $15.67 | — |
| 2022-10-10 | -100.00 | $15.67 | — |
| 2022-10-07 | -100.00 | $15.67 | — |
| 2022-10-06 | -100.00 | $15.67 | — |
| 2022-10-05 | -100.00 | $15.67 | — |
| 2022-10-04 | -100.00 | $15.67 | — |
| 2022-10-03 | -100.00 | $15.67 | — |
| 2022-09-30 | -100.00 | $15.67 | — |
| 2022-09-29 | -100.00 | $15.67 | — |
| 2022-09-28 | -100.00 | $15.67 | — |
| 2022-09-27 | -100.00 | $15.67 | — |
| 2022-09-26 | -100.00 | $15.67 | 200 |
| 2022-08-22 | 0.00 | $16.41 | — |
| 2022-08-19 | 0.00 | $16.41 | — |
| 2022-08-18 | 0.00 | $16.41 | — |
| 2022-08-17 | 0.00 | $16.41 | — |
| 2022-08-16 | 0.00 | $16.41 | — |
| 2022-08-15 | 0.00 | $16.41 | — |
| 2022-08-12 | 0.00 | $16.41 | — |
| 2022-08-11 | 0.00 | $16.41 | — |
| 2022-08-10 | 0.00 | $16.41 | — |
| 2022-08-09 | 0.00 | $16.41 | — |
| 2022-08-08 | 0.00 | $16.41 | — |
| 2022-08-05 | 0.00 | $16.41 | — |
| 2022-08-04 | 0.00 | $16.41 | — |
| 2022-08-03 | 0.00 | $16.41 | — |
| 2022-08-02 | 0.00 | $16.41 | — |
| 2022-08-01 | 0.00 | $16.41 | — |
| 2022-07-29 | 0.00 | $16.41 | — |
| 2022-07-28 | 0.00 | $16.41 | — |
| 2022-07-27 | 0.00 | $16.41 | 100 |
| 2022-07-07 | 0.00 | $16.33 | — |
| 2022-07-06 | 0.00 | $16.33 | — |
| 2022-07-05 | 0.00 | $16.33 | — |
| 2022-07-01 | 0.00 | $16.33 | — |
| 2022-06-30 | 0.00 | $16.33 | — |
| 2022-06-29 | 0.00 | $16.33 | — |
| 2022-06-28 | 0.00 | $16.33 | — |
| 2022-06-27 | 0.00 | $16.33 | — |
| 2022-06-24 | 0.00 | $16.33 | — |
| 2022-06-23 | 0.00 | $16.33 | — |
| 2022-06-22 | 0.00 | $16.33 | — |
| 2022-06-21 | 0.00 | $16.33 | — |
| 2022-06-17 | 0.00 | $16.33 | — |
| 2022-06-16 | 0.00 | $16.33 | — |
| 2022-06-15 | 0.00 | $16.33 | — |
| 2022-06-14 | 0.00 | $16.33 | — |
| 2022-06-13 | 0.00 | $16.33 | — |
| 2022-06-10 | 0.00 | $16.33 | — |
| 2022-06-09 | 0.00 | $16.33 | 100 |
| 2022-06-08 | 0.00 | $16.12 | 200 |
| 2022-05-04 | 0.00 | $15.72 | — |
| 2022-05-03 | 0.00 | $15.72 | — |
| 2022-05-02 | 0.00 | $15.72 | — |
| 2022-04-29 | 0.00 | $15.72 | — |
| 2022-04-28 | 0.00 | $15.72 | — |
| 2022-04-27 | 0.00 | $15.72 | — |
| 2022-04-26 | 0.00 | $15.72 | — |
| 2022-04-25 | 0.00 | $15.72 | — |
| 2022-04-22 | 0.00 | $15.72 | — |
| 2022-04-21 | 0.00 | $15.72 | — |
| 2022-04-20 | 0.00 | $15.72 | — |
| 2022-04-19 | 0.00 | $15.72 | — |
| 2022-04-18 | 0.00 | $15.72 | — |
| 2022-04-14 | 0.00 | $15.72 | — |
| 2022-04-13 | 0.00 | $15.72 | — |
| 2022-04-12 | 0.00 | $15.72 | — |
| 2022-04-11 | 0.00 | $15.72 | — |
| 2022-04-08 | 0.00 | $15.72 | — |
| 2022-04-07 | 0.00 | $15.72 | — |
| 2022-04-06 | 0.00 | $15.72 | 400 |
| 2021-11-22 | -100.00 | $15.16 | — |
| 2021-11-19 | -100.00 | $15.16 | — |
| 2021-11-18 | -100.00 | $15.16 | — |
| 2021-11-17 | -100.00 | $15.16 | — |
| 2021-11-16 | -100.00 | $15.16 | — |
| 2021-11-15 | -100.00 | $15.16 | — |
| 2021-11-12 | -100.00 | $15.16 | — |
| 2021-11-11 | -100.00 | $15.16 | — |
| 2021-11-10 | -100.00 | $15.16 | — |
| 2021-11-09 | -100.00 | $15.16 | — |
| 2021-11-08 | -100.00 | $15.16 | — |
| 2021-11-05 | -100.00 | $15.16 | — |
| 2021-11-04 | -100.00 | $15.16 | — |
| 2021-11-03 | -100.00 | $15.16 | — |
| 2021-11-02 | -100.00 | $15.16 | — |
| 2021-11-01 | -100.00 | $15.16 | — |
| 2021-10-29 | -100.00 | $15.16 | — |
| 2021-10-28 | -100.00 | $15.16 | — |
| 2021-10-27 | -100.00 | $15.16 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.83
2026-07-14
Close Price
$14.10
Vol: 1Average Directional Index - Detailed Analysis
Minimum
7.25
Average
90.63
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.83 | $14.10 | 1 |
| 2026-07-13 | 97.83 | $14.10 | 1 |
| 2026-07-10 | 97.84 | $14.10 | 1 |
| 2026-07-09 | 97.84 | $14.10 | 1 |
| 2026-07-08 | 97.84 | $14.10 | — |
| 2026-07-07 | 97.85 | $14.10 | — |
| 2026-07-06 | 97.85 | $14.10 | 1 |
| 2026-07-02 | 97.85 | $14.10 | 1 |
| 2026-07-01 | 97.86 | $14.10 | 1 |
| 2026-06-30 | 97.86 | $14.10 | 1 |
| 2026-06-29 | 97.87 | $14.10 | 1 |
| 2026-06-26 | 97.87 | $14.10 | 1 |
| 2026-06-25 | 97.88 | $14.10 | 1 |
| 2026-06-24 | 97.88 | $14.10 | 1 |
| 2026-06-23 | 97.89 | $14.10 | 1 |
| 2026-06-22 | 97.89 | $14.10 | 1 |
| 2026-06-18 | 97.90 | $14.10 | 1 |
| 2026-06-17 | 97.91 | $14.10 | 1 |
| 2026-06-16 | 97.91 | $14.10 | 1 |
| 2026-06-15 | 97.92 | $14.10 | 1 |
| 2026-06-12 | 97.93 | $14.10 | 1 |
| 2026-06-11 | 97.93 | $14.10 | 1 |
| 2026-06-10 | 97.94 | $14.10 | 1 |
| 2026-06-09 | 97.95 | $14.10 | 1 |
| 2026-06-08 | 97.96 | $14.10 | — |
| 2026-06-05 | 97.97 | $14.10 | 1 |
| 2026-06-04 | 97.98 | $14.10 | 1 |
| 2026-06-03 | 97.99 | $14.10 | 1 |
| 2026-06-02 | 98.00 | $14.10 | 1 |
| 2026-06-01 | 98.01 | $14.10 | 1 |
| 2026-05-29 | 98.02 | $14.10 | 1 |
| 2026-05-28 | 98.04 | $14.10 | 1 |
| 2026-05-27 | 98.05 | $14.10 | 1 |
| 2026-05-26 | 98.06 | $14.10 | — |
| 2026-05-22 | 98.08 | $14.10 | 1 |
| 2026-05-21 | 98.10 | $14.10 | 1 |
| 2026-05-20 | 98.11 | $14.10 | 1 |
| 2026-05-19 | 98.13 | $14.10 | 1 |
| 2026-05-18 | 98.15 | $14.10 | 1 |
| 2026-05-15 | 98.17 | $14.10 | — |
| 2026-05-14 | 98.19 | $14.10 | 1 |
| 2026-05-13 | 98.21 | $14.10 | 1 |
| 2026-05-12 | 98.23 | $14.10 | 1 |
| 2026-05-11 | 98.26 | $14.10 | 1 |
| 2026-05-08 | 98.28 | $14.10 | 1 |
| 2026-05-07 | 98.31 | $14.10 | — |
| 2026-05-06 | 98.34 | $14.10 | 1 |
| 2026-05-05 | 98.36 | $14.10 | 1 |
| 2026-05-04 | 98.40 | $14.10 | — |
| 2026-05-01 | 98.43 | $14.10 | 1 |
| 2026-04-30 | 98.46 | $14.10 | 1 |
| 2026-04-29 | 98.50 | $14.10 | 1 |
| 2026-04-28 | 98.54 | $14.10 | 1 |
| 2026-04-27 | 98.58 | $14.10 | 1 |
| 2026-04-24 | 98.62 | $14.10 | 1 |
| 2026-04-23 | 98.66 | $14.10 | 1 |
| 2026-04-22 | 98.71 | $14.10 | 1 |
| 2026-04-21 | 98.76 | $14.10 | 1 |
| 2026-04-20 | 98.81 | $14.10 | — |
| 2026-04-17 | 98.86 | $14.10 | 1 |
| 2026-04-16 | 98.92 | $14.10 | 1 |
| 2026-04-15 | 98.98 | $14.10 | 1 |
| 2026-04-14 | 99.04 | $14.10 | 1 |
| 2026-04-13 | 99.11 | $14.10 | 1 |
| 2026-04-10 | 99.18 | $14.10 | 1 |
| 2026-04-09 | 99.25 | $14.10 | 1 |
| 2026-04-08 | 99.33 | $14.10 | 1 |
| 2026-04-07 | 99.41 | $14.10 | 1 |
| 2026-04-06 | 99.50 | $14.10 | 1 |
| 2026-04-02 | 99.59 | $14.10 | 1 |
| 2026-04-01 | 99.68 | $14.10 | 1 |
| 2026-03-31 | 99.78 | $14.10 | 100 |
| 2026-03-30 | 99.89 | $14.10 | 100 |
| 2026-03-27 | 100.00 | $17.35 | 150 |
| 2026-03-26 | 100.00 | $17.35 | 150 |
| 2026-03-25 | 100.00 | $17.35 | 150 |
| 2026-03-24 | 100.00 | $17.35 | 150 |
| 2026-03-23 | 100.00 | $17.35 | 150 |
| 2026-03-20 | 100.00 | $17.35 | 150 |
| 2026-03-19 | 100.00 | $17.35 | 150 |
| 2026-03-18 | 100.00 | $17.35 | 150 |
| 2026-03-17 | 100.00 | $17.35 | 150 |
| 2026-03-16 | 100.00 | $17.35 | — |
| 2026-03-13 | 100.00 | $17.35 | 150 |
| 2026-03-12 | 100.00 | $17.35 | 150 |
| 2026-03-11 | 100.00 | $17.35 | 150 |
| 2026-03-10 | 100.00 | $17.35 | 150 |
| 2026-03-09 | 100.00 | $17.35 | 150 |
| 2026-03-06 | 100.00 | $17.35 | 150 |
| 2026-03-05 | 100.00 | $17.35 | 150 |
| 2026-03-04 | 100.00 | $17.35 | 150 |
| 2026-03-03 | 100.00 | $17.35 | 150 |
| 2026-03-02 | 100.00 | $17.35 | 150 |
| 2026-02-27 | 100.00 | $17.35 | 150 |
| 2026-02-26 | 100.00 | $17.35 | 150 |
| 2026-02-25 | 100.00 | $17.35 | 150 |
| 2026-02-24 | 100.00 | $17.35 | 150 |
| 2026-02-23 | 100.00 | $17.35 | 150 |
| 2026-02-20 | 100.00 | $17.35 | — |
| 2026-02-19 | 100.00 | $17.35 | — |
| 2026-02-18 | 100.00 | $17.35 | — |
| 2026-02-17 | 100.00 | $17.35 | — |
| 2026-02-13 | 100.00 | $17.35 | 150 |
| 2026-02-12 | 100.00 | $17.18 | — |
| 2026-02-11 | 100.00 | $17.18 | — |
| 2026-02-10 | 100.00 | $17.18 | — |
| 2026-02-09 | 100.00 | $17.18 | — |
| 2026-02-06 | 100.00 | $17.18 | — |
| 2026-02-05 | 100.00 | $17.18 | 1 |
| 2026-02-04 | 100.00 | $17.18 | 1 |
| 2026-02-03 | 100.00 | $17.18 | 1 |
| 2026-02-02 | 100.00 | $17.18 | — |
| 2026-01-30 | 100.00 | $17.18 | — |
| 2026-01-29 | 100.00 | $17.18 | 1 |
| 2026-01-28 | 100.00 | $17.18 | 1 |
| 2026-01-27 | 100.00 | $17.18 | 1 |
| 2026-01-26 | 100.00 | $17.18 | 1 |
| 2026-01-23 | 100.00 | $17.18 | 1 |
| 2026-01-22 | 100.00 | $17.18 | 1 |
| 2026-01-21 | 100.00 | $17.18 | 1 |
| 2026-01-20 | 100.00 | $17.18 | 1 |
| 2026-01-16 | 100.00 | $17.18 | 1 |
| 2026-01-15 | 100.00 | $17.18 | 1 |
| 2026-01-14 | 100.00 | $17.18 | 1 |
| 2026-01-13 | 100.00 | $17.18 | 1 |
| 2026-01-12 | 100.00 | $17.18 | 1 |
| 2026-01-09 | 100.00 | $17.18 | 1 |
| 2026-01-08 | 100.00 | $17.18 | 1 |
| 2026-01-07 | 100.00 | $17.18 | 1 |
| 2026-01-06 | 100.00 | $17.18 | — |
| 2026-01-05 | 100.00 | $17.18 | 1 |
| 2026-01-02 | 100.00 | $17.18 | 1 |
| 2025-12-31 | 100.00 | $17.18 | 1 |
| 2025-12-30 | 100.00 | $17.18 | 1 |
| 2025-12-29 | 100.00 | $17.18 | 1 |
| 2025-12-26 | 100.00 | $17.18 | 1 |
| 2025-12-24 | 100.00 | $17.18 | — |
| 2025-12-23 | 100.00 | $17.18 | 1 |
| 2025-12-22 | 100.00 | $17.18 | 1 |
| 2025-12-19 | 100.00 | $17.18 | 1 |
| 2025-12-18 | 100.00 | $17.18 | 1 |
| 2025-12-17 | 100.00 | $17.18 | 1 |
| 2025-12-16 | 100.00 | $17.18 | 1 |
| 2025-12-15 | 100.00 | $17.18 | — |
| 2025-12-12 | 100.00 | $17.18 | — |
| 2025-12-11 | 100.00 | $17.18 | — |
| 2025-12-10 | 100.00 | $17.18 | — |
| 2025-12-09 | 100.00 | $17.18 | — |
| 2025-12-08 | 100.00 | $17.18 | 1 |
| 2025-12-05 | 100.00 | $17.18 | 1 |
| 2025-12-04 | 100.00 | $17.18 | 1 |
| 2025-12-03 | 100.00 | $17.18 | 1 |
| 2025-12-02 | 100.00 | $17.18 | 1 |
| 2025-12-01 | 100.00 | $17.18 | 1 |
| 2025-11-28 | 100.00 | $17.18 | 1 |
| 2025-11-26 | 100.00 | $17.18 | 1 |
| 2025-11-25 | 100.00 | $17.18 | — |
| 2025-11-24 | 100.00 | $17.18 | 1 |
| 2025-11-21 | 100.00 | $17.18 | 1 |
| 2025-11-20 | 100.00 | $17.18 | 1 |
| 2025-11-19 | 100.00 | $17.18 | 1 |
| 2025-11-18 | 100.00 | $17.18 | 1 |
| 2025-11-17 | 100.00 | $17.18 | 1 |
| 2025-11-14 | 100.00 | $17.18 | 1 |
| 2025-11-13 | 100.00 | $17.18 | 1 |
| 2025-11-12 | 100.00 | $17.18 | 1 |
| 2025-11-11 | 100.00 | $17.18 | 1 |
| 2025-11-10 | 100.00 | $17.18 | 1 |
| 2025-11-07 | 100.00 | $17.18 | 1 |
| 2025-11-06 | 100.00 | $17.18 | 1 |
| 2025-11-05 | 100.00 | $17.18 | 1 |
| 2025-11-04 | 100.00 | $17.18 | 1 |
| 2025-11-03 | 100.00 | $17.18 | 1 |
| 2025-10-31 | 100.00 | $17.18 | 1 |
| 2025-10-30 | 100.00 | $17.18 | 1 |
| 2025-10-29 | 100.00 | $17.18 | 1 |
| 2025-10-28 | 100.00 | $17.18 | — |
| 2025-10-27 | 100.00 | $17.18 | — |
| 2025-10-24 | 100.00 | $17.18 | — |
| 2025-10-23 | 100.00 | $17.18 | — |
| 2025-10-22 | 100.00 | $17.18 | — |
| 2025-10-21 | 100.00 | $17.18 | — |
| 2025-10-20 | 100.00 | $17.18 | — |
| 2025-10-17 | 100.00 | $17.18 | — |
| 2025-10-16 | 100.00 | $17.18 | — |
| 2025-10-15 | 100.00 | $17.18 | — |
| 2025-10-14 | 100.00 | $17.18 | — |
| 2025-10-13 | 100.00 | $17.18 | — |
| 2025-10-10 | 100.00 | $17.18 | — |
| 2025-10-09 | 100.00 | $17.18 | — |
| 2025-10-08 | 100.00 | $17.18 | — |
| 2025-10-07 | 100.00 | $17.18 | — |
| 2025-10-06 | 100.00 | $17.18 | — |
| 2025-10-03 | 100.00 | $17.18 | — |
| 2025-10-02 | 100.00 | $17.18 | — |
| 2025-10-01 | 100.00 | $17.18 | — |
| 2025-09-30 | 100.00 | $17.18 | — |
| 2025-09-29 | 100.00 | $17.18 | — |
| 2025-09-26 | 100.00 | $17.18 | — |
| 2025-09-25 | 100.00 | $17.18 | — |
| 2025-09-24 | 100.00 | $17.18 | — |
| 2025-09-23 | 100.00 | $17.18 | — |
| 2025-09-22 | 100.00 | $17.18 | — |
| 2025-09-19 | 100.00 | $17.18 | — |
| 2025-09-18 | 100.00 | $17.18 | — |
| 2025-09-17 | 100.00 | $17.18 | — |
| 2025-09-16 | 100.00 | $17.18 | — |
| 2025-09-15 | 100.00 | $17.18 | — |
| 2025-09-12 | 100.00 | $17.18 | — |
| 2025-09-11 | 100.00 | $17.18 | — |
| 2025-09-10 | 100.00 | $17.18 | — |
| 2025-09-09 | 100.00 | $17.18 | — |
| 2025-09-08 | 100.00 | $17.18 | — |
| 2025-09-05 | 100.00 | $17.18 | — |
| 2025-09-04 | 100.00 | $17.18 | — |
| 2025-09-03 | 100.00 | $17.18 | — |
| 2025-09-02 | 100.00 | $17.18 | — |
| 2025-08-29 | 100.00 | $17.18 | — |
| 2025-08-28 | 100.00 | $17.18 | — |
| 2025-08-27 | 100.00 | $17.18 | — |
| 2025-08-26 | 100.00 | $17.18 | — |
| 2025-08-25 | 100.00 | $17.18 | — |
| 2025-08-22 | 100.00 | $17.18 | — |
| 2025-08-21 | 100.00 | $17.18 | — |
| 2025-08-20 | 100.00 | $17.18 | — |
| 2025-08-19 | 100.00 | $17.18 | — |
| 2025-08-18 | 100.00 | $17.18 | — |
| 2025-08-15 | 100.00 | $17.18 | — |
| 2025-08-14 | 100.00 | $17.18 | — |
| 2025-08-13 | 100.00 | $17.18 | — |
| 2025-08-12 | 100.00 | $17.18 | — |
| 2025-08-11 | 100.00 | $17.18 | — |
| 2025-08-08 | 100.00 | $17.18 | — |
| 2025-08-07 | 100.00 | $17.18 | — |
| 2025-08-06 | 100.00 | $17.18 | — |
| 2025-08-05 | 100.00 | $17.18 | — |
| 2025-08-04 | 100.00 | $17.18 | — |
| 2025-08-01 | 100.00 | $17.18 | — |
| 2025-07-31 | 100.00 | $17.18 | — |
| 2025-07-30 | 100.00 | $17.18 | — |
| 2025-07-29 | 100.00 | $17.18 | — |
| 2025-07-28 | 100.00 | $17.18 | — |
| 2025-07-25 | 100.00 | $17.18 | — |
| 2025-07-24 | 100.00 | $17.18 | — |
| 2025-07-23 | 100.00 | $17.18 | — |
| 2025-07-22 | 100.00 | $17.18 | — |
| 2025-07-21 | 100.00 | $17.18 | — |
| 2025-07-18 | 100.00 | $17.18 | — |
| 2025-07-17 | 100.00 | $17.18 | — |
| 2025-07-16 | 100.00 | $17.18 | — |
| 2025-07-15 | 100.00 | $17.18 | — |
| 2025-07-14 | 100.00 | $17.18 | — |
| 2025-07-11 | 100.00 | $17.18 | — |
| 2025-07-10 | 100.00 | $17.18 | — |
| 2025-07-09 | 100.00 | $17.18 | — |
| 2025-07-08 | 100.00 | $17.18 | — |
| 2025-07-07 | 100.00 | $17.18 | — |
| 2025-07-03 | 100.00 | $17.18 | — |
| 2025-07-02 | 100.00 | $17.18 | — |
| 2025-07-01 | 100.00 | $17.18 | — |
| 2025-06-30 | 100.00 | $17.18 | — |
| 2025-06-27 | 100.00 | $17.18 | — |
| 2025-06-26 | 100.00 | $17.18 | — |
| 2025-06-25 | 100.00 | $17.18 | — |
| 2025-06-24 | 100.00 | $17.18 | — |
| 2025-06-23 | 100.00 | $17.18 | — |
| 2025-06-20 | 100.00 | $17.18 | — |
| 2025-06-18 | 100.00 | $17.18 | — |
| 2025-06-17 | 100.00 | $17.18 | — |
| 2025-06-16 | 100.00 | $17.18 | — |
| 2025-06-13 | 100.00 | $17.18 | — |
| 2025-06-12 | 100.00 | $17.18 | — |
| 2025-06-11 | 100.00 | $17.18 | — |
| 2025-06-10 | 100.00 | $17.18 | — |
| 2025-06-09 | 100.00 | $17.18 | — |
| 2025-06-06 | 100.00 | $17.18 | — |
| 2025-06-05 | 100.00 | $17.18 | — |
| 2025-06-04 | 100.00 | $17.18 | — |
| 2025-06-03 | 100.00 | $17.18 | — |
| 2025-06-02 | 100.00 | $17.18 | — |
| 2025-05-30 | 100.00 | $17.18 | — |
| 2025-05-29 | 100.00 | $17.18 | — |
| 2025-05-28 | 100.00 | $17.18 | — |
| 2025-05-27 | 100.00 | $17.18 | — |
| 2025-05-23 | 100.00 | $17.18 | — |
| 2025-05-22 | 100.00 | $17.18 | — |
| 2025-05-21 | 100.00 | $17.18 | — |
| 2025-05-20 | 100.00 | $17.18 | — |
| 2025-05-19 | 100.00 | $17.18 | — |
| 2025-05-16 | 100.00 | $17.18 | — |
| 2025-05-15 | 100.00 | $17.18 | — |
| 2025-05-14 | 100.00 | $17.18 | — |
| 2025-05-13 | 100.00 | $17.18 | — |
| 2025-05-12 | 100.00 | $17.18 | — |
| 2025-05-09 | 100.00 | $17.18 | — |
| 2025-05-08 | 100.00 | $17.18 | — |
| 2025-05-07 | 100.00 | $17.18 | — |
| 2025-05-06 | 100.00 | $17.18 | — |
| 2025-05-05 | 100.00 | $17.18 | — |
| 2025-05-02 | 100.00 | $17.18 | — |
| 2025-05-01 | 100.00 | $17.18 | — |
| 2025-04-30 | 100.00 | $17.18 | — |
| 2025-04-29 | 100.00 | $17.18 | — |
| 2025-04-28 | 100.00 | $17.18 | — |
| 2025-04-25 | 100.00 | $17.18 | — |
| 2025-04-24 | 100.00 | $17.18 | — |
| 2025-04-23 | 100.00 | $17.18 | — |
| 2025-04-22 | 100.00 | $17.18 | — |
| 2025-04-21 | 100.00 | $17.18 | — |
| 2025-04-17 | 100.00 | $17.18 | — |
| 2025-04-16 | 100.00 | $17.18 | — |
| 2025-04-15 | 100.00 | $17.18 | — |
| 2025-04-14 | 100.00 | $17.18 | — |
| 2025-04-11 | 100.00 | $17.18 | — |
| 2025-04-10 | 100.00 | $17.18 | — |
| 2025-04-09 | 100.00 | $17.18 | — |
| 2025-04-08 | 100.00 | $17.18 | — |
| 2025-04-07 | 100.00 | $17.18 | — |
| 2025-04-04 | 100.00 | $17.18 | — |
| 2025-04-03 | 100.00 | $17.18 | — |
| 2025-04-02 | 100.00 | $17.18 | — |
| 2025-04-01 | 100.00 | $17.18 | — |
| 2025-03-31 | 100.00 | $17.18 | — |
| 2025-03-28 | 100.00 | $17.18 | — |
| 2025-03-27 | 100.00 | $17.18 | — |
| 2025-03-26 | 100.00 | $17.18 | — |
| 2025-03-25 | 100.00 | $17.18 | — |
| 2025-03-24 | 100.00 | $17.18 | — |
| 2025-03-21 | 100.00 | $17.18 | — |
| 2025-03-20 | 100.00 | $17.18 | — |
| 2025-03-19 | 100.00 | $17.18 | — |
| 2025-03-18 | 100.00 | $17.18 | — |
| 2025-03-17 | 100.00 | $17.18 | — |
| 2025-03-14 | 100.00 | $17.18 | — |
| 2025-03-13 | 99.99 | $17.18 | — |
| 2025-03-12 | 99.99 | $17.18 | — |
| 2025-03-11 | 99.99 | $17.18 | — |
| 2025-03-10 | 99.99 | $17.18 | — |
| 2025-03-07 | 99.99 | $17.18 | — |
| 2025-03-06 | 99.99 | $17.18 | — |
| 2025-03-05 | 99.99 | $17.18 | — |
| 2025-03-04 | 99.99 | $17.18 | — |
| 2025-03-03 | 99.99 | $17.18 | — |
| 2025-02-28 | 99.99 | $17.18 | — |
| 2025-02-27 | 99.99 | $17.18 | — |
| 2025-02-26 | 99.99 | $17.18 | — |
| 2025-02-25 | 99.99 | $17.18 | — |
| 2025-02-24 | 99.99 | $17.18 | — |
| 2025-02-21 | 99.99 | $17.18 | — |
| 2025-02-20 | 99.99 | $17.18 | — |
| 2025-02-19 | 99.99 | $17.18 | — |
| 2025-02-18 | 99.99 | $17.18 | — |
| 2025-02-14 | 99.99 | $17.18 | — |
| 2025-02-13 | 99.99 | $17.18 | — |
| 2025-02-12 | 99.99 | $17.18 | — |
| 2025-02-11 | 99.99 | $17.18 | — |
| 2025-02-10 | 99.99 | $17.18 | — |
| 2025-02-07 | 99.99 | $17.18 | — |
| 2025-02-06 | 99.99 | $17.18 | — |
| 2025-02-05 | 99.99 | $17.18 | — |
| 2025-02-04 | 99.99 | $17.18 | — |
| 2025-02-03 | 99.99 | $17.18 | — |
| 2025-01-31 | 99.99 | $17.18 | — |
| 2025-01-30 | 99.99 | $17.18 | — |
| 2025-01-29 | 99.99 | $17.18 | — |
| 2025-01-28 | 99.99 | $17.18 | — |
| 2025-01-27 | 99.99 | $17.18 | — |
| 2025-01-24 | 99.99 | $17.18 | — |
| 2025-01-23 | 99.99 | $17.18 | — |
| 2025-01-22 | 99.99 | $17.18 | — |
| 2025-01-21 | 99.98 | $17.18 | — |
| 2025-01-17 | 99.98 | $17.18 | — |
| 2025-01-16 | 99.98 | $17.18 | — |
| 2025-01-15 | 99.98 | $17.18 | — |
| 2025-01-14 | 99.98 | $17.18 | — |
| 2025-01-13 | 99.98 | $17.18 | — |
| 2025-01-10 | 99.98 | $17.18 | — |
| 2025-01-08 | 99.98 | $17.18 | — |
| 2025-01-07 | 99.98 | $17.18 | — |
| 2025-01-06 | 99.98 | $17.18 | — |
| 2025-01-03 | 99.98 | $17.18 | — |
| 2025-01-02 | 99.97 | $17.18 | — |
| 2024-12-31 | 99.97 | $17.18 | — |
| 2024-12-30 | 99.97 | $17.18 | — |
| 2024-12-27 | 99.97 | $17.18 | — |
| 2024-12-26 | 99.97 | $17.18 | — |
| 2024-12-24 | 99.97 | $17.18 | — |
| 2024-12-23 | 99.97 | $17.18 | — |
| 2024-12-20 | 99.97 | $17.18 | — |
| 2024-12-19 | 99.96 | $17.18 | — |
| 2024-12-18 | 99.96 | $17.18 | — |
| 2024-12-17 | 99.96 | $17.18 | — |
| 2024-12-16 | 99.96 | $17.18 | — |
| 2024-12-13 | 99.96 | $17.18 | — |
| 2024-12-12 | 99.95 | $17.18 | — |
| 2024-12-11 | 99.95 | $17.18 | — |
| 2024-12-10 | 99.95 | $17.18 | — |
| 2024-12-09 | 99.95 | $17.18 | — |
| 2024-12-06 | 99.94 | $17.18 | — |
| 2024-12-05 | 99.94 | $17.18 | — |
| 2024-12-04 | 99.94 | $17.18 | — |
| 2024-12-03 | 99.94 | $17.18 | — |
| 2024-12-02 | 99.93 | $17.18 | — |
| 2024-11-29 | 99.93 | $17.18 | — |
| 2024-11-27 | 99.93 | $17.18 | — |
| 2024-11-26 | 99.92 | $17.18 | — |
| 2024-11-25 | 99.92 | $17.18 | — |
| 2024-11-22 | 99.91 | $17.18 | — |
| 2024-11-21 | 99.91 | $17.18 | — |
| 2024-11-20 | 99.90 | $17.18 | — |
| 2024-11-19 | 99.90 | $17.18 | — |
| 2024-11-18 | 99.89 | $17.18 | — |
| 2024-11-15 | 99.89 | $17.18 | — |
| 2024-11-14 | 99.88 | $17.18 | — |
| 2024-11-13 | 99.88 | $17.18 | — |
| 2024-11-12 | 99.87 | $17.18 | — |
| 2024-11-11 | 99.86 | $17.18 | — |
| 2024-11-08 | 99.86 | $17.18 | — |
| 2024-11-07 | 99.85 | $17.18 | — |
| 2024-11-06 | 99.84 | $17.18 | — |
| 2024-11-05 | 99.83 | $17.18 | — |
| 2024-11-04 | 99.83 | $17.18 | — |
| 2024-11-01 | 99.82 | $17.18 | — |
| 2024-10-31 | 99.81 | $17.18 | — |
| 2024-10-30 | 99.80 | $17.18 | — |
| 2024-10-29 | 99.79 | $17.18 | — |
| 2024-10-28 | 99.78 | $17.18 | — |
| 2024-10-25 | 99.76 | $17.18 | — |
| 2024-10-24 | 99.75 | $17.18 | — |
| 2024-10-23 | 99.74 | $17.18 | — |
| 2024-10-22 | 99.73 | $17.18 | — |
| 2024-10-21 | 99.71 | $17.18 | — |
| 2024-10-18 | 99.70 | $17.18 | — |
| 2024-10-17 | 99.68 | $17.18 | — |
| 2024-10-16 | 99.66 | $17.18 | — |
| 2024-10-15 | 99.65 | $17.18 | — |
| 2024-10-14 | 99.63 | $17.18 | — |
| 2024-10-11 | 99.61 | $17.18 | — |
| 2024-10-10 | 99.59 | $17.18 | — |
| 2024-10-09 | 99.57 | $17.18 | — |
| 2024-10-08 | 99.54 | $17.18 | — |
| 2024-10-07 | 99.52 | $17.18 | — |
| 2024-10-04 | 99.50 | $17.18 | — |
| 2024-10-03 | 99.47 | $17.18 | — |
| 2024-10-02 | 99.44 | $17.18 | — |
| 2024-10-01 | 99.41 | $17.18 | — |
| 2024-09-30 | 99.38 | $17.18 | — |
| 2024-09-27 | 99.35 | $17.18 | — |
| 2024-09-26 | 99.31 | $17.18 | — |
| 2024-09-25 | 99.28 | $17.18 | — |
| 2024-09-24 | 99.24 | $17.18 | — |
| 2024-09-23 | 99.20 | $17.18 | — |
| 2024-09-20 | 99.16 | $17.18 | — |
| 2024-09-19 | 99.12 | $17.18 | — |
| 2024-09-18 | 99.07 | $17.18 | — |
| 2024-09-17 | 99.02 | $17.18 | — |
| 2024-09-16 | 98.97 | $17.18 | — |
| 2024-09-13 | 98.91 | $17.18 | — |
| 2024-09-12 | 98.86 | $17.18 | — |
| 2024-09-11 | 98.80 | $17.18 | — |
| 2024-09-10 | 98.73 | $17.18 | — |
| 2024-09-09 | 98.67 | $17.18 | — |
| 2024-09-06 | 98.60 | $17.18 | — |
| 2024-09-05 | 98.52 | $17.18 | — |
| 2024-09-04 | 98.45 | $17.18 | — |
| 2024-09-03 | 98.37 | $17.18 | — |
| 2024-08-30 | 98.28 | $17.18 | — |
| 2024-08-29 | 98.19 | $17.18 | — |
| 2024-08-28 | 98.09 | $17.18 | — |
| 2024-08-27 | 97.99 | $17.18 | — |
| 2024-08-26 | 97.89 | $17.18 | — |
| 2024-08-23 | 97.78 | $17.18 | — |
| 2024-08-22 | 97.66 | $17.18 | — |
| 2024-08-21 | 97.54 | $17.18 | — |
| 2024-08-20 | 97.41 | $17.18 | — |
| 2024-08-19 | 97.27 | $17.18 | — |
| 2024-08-16 | 97.13 | $17.18 | — |
| 2024-08-15 | 96.98 | $17.18 | — |
| 2024-08-14 | 96.82 | $17.18 | — |
| 2024-08-13 | 96.65 | $17.18 | — |
| 2024-08-12 | 96.48 | $17.18 | — |
| 2024-08-09 | 96.29 | $17.18 | — |
| 2024-08-08 | 96.10 | $17.18 | — |
| 2024-08-07 | 95.89 | $17.18 | — |
| 2024-08-06 | 95.67 | $17.18 | — |
| 2024-08-05 | 95.45 | $17.18 | — |
| 2024-08-02 | 95.21 | $17.18 | — |
| 2024-08-01 | 94.96 | $17.18 | — |
| 2024-07-31 | 94.69 | $17.18 | — |
| 2024-07-30 | 94.41 | $17.18 | — |
| 2024-07-29 | 94.12 | $17.18 | — |
| 2024-07-26 | 93.81 | $17.18 | — |
| 2024-07-25 | 93.48 | $17.18 | — |
| 2024-07-24 | 93.14 | $17.18 | 4381 |
| 2024-07-23 | 92.78 | $19.53 | — |
| 2024-07-22 | 92.78 | $19.53 | — |
| 2024-07-19 | 92.78 | $19.53 | — |
| 2024-07-18 | 92.78 | $19.53 | — |
| 2024-07-17 | 92.78 | $19.53 | — |
| 2024-07-16 | 92.78 | $19.53 | — |
| 2024-07-15 | 92.78 | $19.53 | — |
| 2024-07-12 | 92.78 | $19.53 | — |
| 2024-07-11 | 92.78 | $19.53 | — |
| 2024-07-10 | 92.78 | $19.53 | — |
| 2024-07-09 | 92.78 | $19.53 | — |
| 2024-07-08 | 92.78 | $19.53 | — |
| 2024-07-05 | 92.78 | $19.53 | — |
| 2024-07-03 | 92.78 | $19.53 | — |
| 2024-07-02 | 92.78 | $19.53 | — |
| 2024-07-01 | 92.78 | $19.53 | — |
| 2024-06-28 | 92.78 | $19.53 | — |
| 2024-06-27 | 92.78 | $19.53 | — |
| 2024-06-26 | 92.78 | $19.53 | — |
| 2024-06-25 | 92.78 | $19.53 | — |
| 2024-06-24 | 92.78 | $19.53 | — |
| 2024-06-21 | 92.78 | $19.53 | — |
| 2024-06-20 | 92.78 | $19.53 | — |
| 2024-06-18 | 92.78 | $19.53 | — |
| 2024-06-17 | 92.78 | $19.53 | — |
| 2024-06-14 | 92.78 | $19.53 | — |
| 2024-06-13 | 92.78 | $19.53 | — |
| 2024-06-12 | 92.78 | $19.53 | — |
| 2024-06-11 | 92.78 | $19.53 | — |
| 2024-06-10 | 92.78 | $19.53 | — |
| 2024-06-07 | 92.78 | $19.53 | — |
| 2024-06-06 | 92.78 | $19.53 | — |
| 2024-06-05 | 92.78 | $19.53 | — |
| 2024-06-04 | 92.78 | $19.53 | — |
| 2024-06-03 | 92.78 | $19.53 | — |
| 2024-05-31 | 92.77 | $19.53 | — |
| 2024-05-30 | 92.77 | $19.53 | — |
| 2024-05-29 | 92.77 | $19.53 | — |
| 2024-05-28 | 92.77 | $19.53 | — |
| 2024-05-24 | 92.77 | $19.53 | — |
| 2024-05-23 | 92.77 | $19.53 | — |
| 2024-05-22 | 92.77 | $19.53 | — |
| 2024-05-21 | 92.77 | $19.53 | — |
| 2024-05-20 | 92.77 | $19.53 | — |
| 2024-05-17 | 92.77 | $19.53 | — |
| 2024-05-16 | 92.77 | $19.53 | — |
| 2024-05-15 | 92.77 | $19.53 | — |
| 2024-05-14 | 92.77 | $19.53 | — |
| 2024-05-13 | 92.77 | $19.53 | — |
| 2024-05-10 | 92.77 | $19.53 | — |
| 2024-05-09 | 92.77 | $19.53 | — |
| 2024-05-08 | 92.77 | $19.53 | — |
| 2024-05-07 | 92.77 | $19.53 | — |
| 2024-05-06 | 92.77 | $19.53 | — |
| 2024-05-03 | 92.77 | $19.53 | — |
| 2024-05-02 | 92.77 | $19.53 | — |
| 2024-05-01 | 92.77 | $19.53 | — |
| 2024-04-30 | 92.77 | $19.53 | — |
| 2024-04-29 | 92.77 | $19.53 | — |
| 2024-04-26 | 92.77 | $19.53 | — |
| 2024-04-25 | 92.77 | $19.53 | — |
| 2024-04-24 | 92.76 | $19.53 | — |
| 2024-04-23 | 92.76 | $19.53 | — |
| 2024-04-22 | 92.76 | $19.53 | — |
| 2024-04-19 | 92.76 | $19.53 | — |
| 2024-04-18 | 92.76 | $19.53 | — |
| 2024-04-17 | 92.76 | $19.53 | — |
| 2024-04-16 | 92.76 | $19.53 | — |
| 2024-04-15 | 92.76 | $19.53 | — |
| 2024-04-12 | 92.76 | $19.53 | — |
| 2024-04-11 | 92.76 | $19.53 | — |
| 2024-04-10 | 92.76 | $19.53 | — |
| 2024-04-09 | 92.75 | $19.53 | — |
| 2024-04-08 | 92.75 | $19.53 | — |
| 2024-04-05 | 92.75 | $19.53 | — |
| 2024-04-04 | 92.75 | $19.53 | — |
| 2024-04-03 | 92.75 | $19.53 | — |
| 2024-04-02 | 92.75 | $19.53 | — |
| 2024-04-01 | 92.75 | $19.53 | — |
| 2024-03-28 | 92.74 | $19.53 | — |
| 2024-03-27 | 92.74 | $19.53 | — |
| 2024-03-26 | 92.74 | $19.53 | — |
| 2024-03-25 | 92.74 | $19.53 | — |
| 2024-03-22 | 92.74 | $19.53 | — |
| 2024-03-21 | 92.73 | $19.53 | — |
| 2024-03-20 | 92.73 | $19.53 | — |
| 2024-03-19 | 92.73 | $19.53 | — |
| 2024-03-18 | 92.73 | $19.53 | — |
| 2024-03-15 | 92.72 | $19.53 | — |
| 2024-03-14 | 92.72 | $19.53 | — |
| 2024-03-13 | 92.72 | $19.53 | — |
| 2024-03-12 | 92.71 | $19.53 | — |
| 2024-03-11 | 92.71 | $19.53 | — |
| 2024-03-08 | 92.71 | $19.53 | — |
| 2024-03-07 | 92.70 | $19.53 | — |
| 2024-03-06 | 92.70 | $19.53 | — |
| 2024-03-05 | 92.69 | $19.53 | — |
| 2024-03-04 | 92.69 | $19.53 | — |
| 2024-03-01 | 92.69 | $19.53 | — |
| 2024-02-29 | 92.68 | $19.53 | — |
| 2024-02-28 | 92.68 | $19.53 | — |
| 2024-02-27 | 92.67 | $19.53 | — |
| 2024-02-26 | 92.66 | $19.53 | — |
| 2024-02-23 | 92.66 | $19.53 | — |
| 2024-02-22 | 92.65 | $19.53 | — |
| 2024-02-21 | 92.65 | $19.53 | — |
| 2024-02-20 | 92.64 | $19.53 | — |
| 2024-02-16 | 92.63 | $19.53 | — |
| 2024-02-15 | 92.62 | $19.53 | — |
| 2024-02-14 | 92.61 | $19.53 | — |
| 2024-02-13 | 92.61 | $19.53 | — |
| 2024-02-12 | 92.60 | $19.53 | — |
| 2024-02-09 | 92.59 | $19.53 | — |
| 2024-02-08 | 92.58 | $19.53 | — |
| 2024-02-07 | 92.57 | $19.53 | — |
| 2024-02-06 | 92.56 | $19.53 | — |
| 2024-02-05 | 92.54 | $19.53 | — |
| 2024-02-02 | 92.53 | $19.53 | — |
| 2024-02-01 | 92.52 | $19.53 | — |
| 2024-01-31 | 92.50 | $19.53 | — |
| 2024-01-30 | 92.49 | $19.53 | — |
| 2024-01-29 | 92.48 | $19.53 | — |
| 2024-01-26 | 92.46 | $19.53 | — |
| 2024-01-25 | 92.44 | $19.53 | — |
| 2024-01-24 | 92.42 | $19.53 | — |
| 2024-01-23 | 92.41 | $19.53 | — |
| 2024-01-22 | 92.39 | $19.53 | — |
| 2024-01-19 | 92.37 | $19.53 | — |
| 2024-01-18 | 92.34 | $19.53 | — |
| 2024-01-17 | 92.32 | $19.53 | — |
| 2024-01-16 | 92.30 | $19.53 | — |
| 2024-01-12 | 92.27 | $19.53 | — |
| 2024-01-11 | 92.25 | $19.53 | — |
| 2024-01-10 | 92.22 | $19.53 | — |
| 2024-01-09 | 92.19 | $19.53 | — |
| 2024-01-08 | 92.16 | $19.53 | — |
| 2024-01-05 | 92.12 | $19.53 | — |
| 2024-01-04 | 92.09 | $19.53 | — |
| 2024-01-03 | 92.05 | $19.53 | — |
| 2024-01-02 | 92.02 | $19.53 | — |
| 2023-12-29 | 91.98 | $19.53 | — |
| 2023-12-28 | 91.93 | $19.53 | — |
| 2023-12-27 | 91.89 | $19.53 | — |
| 2023-12-26 | 91.84 | $19.53 | — |
| 2023-12-22 | 91.79 | $19.53 | — |
| 2023-12-21 | 91.74 | $19.53 | — |
| 2023-12-20 | 91.69 | $19.53 | — |
| 2023-12-19 | 91.63 | $19.53 | — |
| 2023-12-18 | 91.57 | $19.53 | — |
| 2023-12-15 | 91.50 | $19.53 | — |
| 2023-12-14 | 91.44 | $19.53 | — |
| 2023-12-13 | 91.37 | $19.53 | — |
| 2023-12-12 | 91.29 | $19.53 | — |
| 2023-12-11 | 91.21 | $19.53 | — |
| 2023-12-08 | 91.13 | $19.53 | — |
| 2023-12-07 | 91.04 | $19.53 | — |
| 2023-12-06 | 90.95 | $19.53 | — |
| 2023-12-05 | 90.86 | $19.53 | — |
| 2023-12-04 | 90.76 | $19.53 | — |
| 2023-12-01 | 90.65 | $19.53 | — |
| 2023-11-30 | 90.54 | $19.53 | — |
| 2023-11-29 | 90.42 | $19.53 | — |
| 2023-11-28 | 90.30 | $19.53 | — |
| 2023-11-27 | 90.16 | $19.53 | — |
| 2023-11-24 | 90.03 | $19.53 | — |
| 2023-11-22 | 89.88 | $19.53 | — |
| 2023-11-21 | 89.73 | $19.53 | — |
| 2023-11-20 | 89.57 | $19.53 | — |
| 2023-11-17 | 89.40 | $19.53 | — |
| 2023-11-16 | 89.22 | $19.53 | — |
| 2023-11-15 | 89.04 | $19.53 | — |
| 2023-11-14 | 88.84 | $19.53 | — |
| 2023-11-13 | 88.63 | $19.53 | — |
| 2023-11-10 | 88.41 | $19.53 | — |
| 2023-11-09 | 88.18 | $19.53 | — |
| 2023-11-08 | 87.94 | $19.53 | — |
| 2023-11-07 | 87.69 | $19.53 | — |
| 2023-11-06 | 87.42 | $19.53 | — |
| 2023-11-03 | 87.14 | $19.53 | — |
| 2023-11-02 | 86.84 | $19.53 | — |
| 2023-11-01 | 86.53 | $19.53 | — |
| 2023-10-31 | 86.20 | $19.53 | — |
| 2023-10-30 | 85.85 | $19.53 | — |
| 2023-10-27 | 85.49 | $19.53 | — |
| 2023-10-26 | 85.10 | $19.53 | — |
| 2023-10-25 | 84.70 | $19.53 | — |
| 2023-10-24 | 84.27 | $19.53 | — |
| 2023-10-23 | 83.83 | $19.53 | — |
| 2023-10-20 | 83.35 | $19.53 | — |
| 2023-10-19 | 82.86 | $19.53 | — |
| 2023-10-18 | 82.34 | $19.53 | — |
| 2023-10-17 | 81.79 | $19.53 | — |
| 2023-10-16 | 81.21 | $19.53 | — |
| 2023-10-13 | 80.60 | $19.53 | — |
| 2023-10-12 | 79.96 | $19.53 | — |
| 2023-10-11 | 79.28 | $19.53 | — |
| 2023-10-10 | 78.57 | $19.53 | — |
| 2023-10-09 | 77.83 | $19.53 | — |
| 2023-10-06 | 77.04 | $19.53 | — |
| 2023-10-05 | 76.21 | $19.53 | — |
| 2023-10-04 | 75.34 | $19.53 | — |
| 2023-10-03 | 74.42 | $19.53 | — |
| 2023-10-02 | 73.45 | $19.53 | — |
| 2023-09-29 | 72.44 | $19.53 | — |
| 2023-09-28 | 71.37 | $19.53 | — |
| 2023-09-27 | 70.24 | $19.53 | — |
| 2023-09-26 | 69.05 | $19.53 | — |
| 2023-09-25 | 67.80 | $19.53 | — |
| 2023-09-22 | 66.49 | $19.53 | — |
| 2023-09-21 | 65.11 | $19.53 | — |
| 2023-09-20 | 63.65 | $19.53 | — |
| 2023-09-19 | 62.12 | $19.53 | — |
| 2023-09-18 | 60.50 | $19.53 | — |
| 2023-09-15 | 58.80 | $19.53 | — |
| 2023-09-14 | 57.02 | $19.53 | — |
| 2023-09-13 | 55.13 | $19.53 | — |
| 2023-09-12 | 53.15 | $19.53 | — |
| 2023-09-11 | 51.07 | $19.53 | — |
| 2023-09-08 | 48.87 | $19.53 | — |
| 2023-09-07 | 46.56 | $19.53 | — |
| 2023-09-06 | 44.13 | $19.53 | — |
| 2023-09-05 | 41.57 | $19.53 | — |
| 2023-09-01 | 38.87 | $19.53 | — |
| 2023-08-31 | 36.04 | $19.53 | — |
| 2023-08-30 | 33.05 | $19.53 | — |
| 2023-08-29 | 29.91 | $19.53 | — |
| 2023-08-28 | 26.60 | $19.53 | — |
| 2023-08-25 | 23.11 | $19.53 | — |
| 2023-08-24 | 19.45 | $19.53 | — |
| 2023-08-23 | 15.59 | $19.53 | — |
| 2023-08-22 | 11.52 | $19.53 | 200 |
| 2023-08-21 | 7.25 | $14.51 | — |
| 2023-08-18 | 7.49 | $14.51 | — |
| 2023-08-17 | 7.75 | $14.51 | — |
| 2023-08-16 | 8.03 | $14.51 | — |
| 2023-08-15 | 8.31 | $14.51 | — |
| 2023-08-14 | 8.61 | $14.51 | — |
| 2023-08-11 | 8.93 | $14.51 | — |
| 2023-08-10 | 9.27 | $14.51 | — |
| 2023-08-09 | 9.62 | $14.51 | — |
| 2023-08-08 | 9.99 | $14.51 | — |
| 2023-08-07 | 10.38 | $14.51 | — |
| 2023-08-04 | 10.79 | $14.51 | — |
| 2023-08-03 | 11.22 | $14.51 | — |
| 2023-08-02 | 11.68 | $14.51 | — |
| 2023-08-01 | 12.16 | $14.51 | — |
| 2023-07-31 | 12.66 | $14.51 | — |
| 2023-07-28 | 13.19 | $14.51 | — |
| 2023-07-27 | 13.75 | $14.51 | — |
| 2023-07-26 | 14.34 | $14.51 | — |
| 2023-07-25 | 14.96 | $14.51 | — |
| 2023-07-24 | 15.61 | $14.51 | — |
| 2023-07-21 | 16.30 | $14.51 | — |
| 2023-07-20 | 17.02 | $14.51 | — |
| 2023-07-19 | 17.78 | $14.51 | — |
| 2023-07-18 | 18.58 | $14.51 | — |
| 2023-07-17 | 19.42 | $14.51 | — |
| 2023-07-14 | 20.31 | $14.51 | — |
| 2023-07-13 | 21.24 | $14.51 | — |
| 2023-07-12 | 22.23 | $14.51 | — |
| 2023-07-11 | 23.26 | $14.51 | — |
| 2023-07-10 | 24.35 | $14.51 | — |
| 2023-07-07 | 25.50 | $14.51 | — |
| 2023-07-06 | 26.70 | $14.51 | — |
| 2023-07-05 | 27.97 | $14.51 | — |
| 2023-07-03 | 29.31 | $14.51 | — |
| 2023-06-30 | 30.72 | $14.51 | — |
| 2023-06-29 | 32.20 | $14.51 | — |
| 2023-06-28 | 33.76 | $14.51 | — |
| 2023-06-27 | 35.40 | $14.51 | — |
| 2023-06-26 | 37.12 | $14.51 | — |
| 2023-06-23 | 38.94 | $14.51 | — |
| 2023-06-22 | 40.86 | $14.51 | — |
| 2023-06-21 | 42.87 | $14.51 | — |
| 2023-06-20 | 44.99 | $14.51 | — |
| 2023-06-16 | 47.23 | $14.51 | — |
| 2023-06-15 | 49.58 | $14.51 | — |
| 2023-06-14 | 52.05 | $14.51 | — |
| 2023-06-13 | 54.65 | $14.51 | — |
| 2023-06-12 | 57.39 | $14.51 | — |
| 2023-06-09 | 60.28 | $14.51 | — |
| 2023-06-08 | 63.32 | $14.51 | — |
| 2023-06-07 | 66.51 | $14.51 | — |
| 2023-06-06 | 69.88 | $14.51 | — |
| 2023-06-05 | 73.42 | $14.51 | — |
| 2023-06-02 | 77.15 | $14.51 | — |
| 2023-06-01 | 81.08 | $14.51 | — |
| 2023-05-31 | 85.21 | $14.51 | — |
| 2023-05-30 | 89.56 | $14.51 | — |
| 2023-05-26 | 94.14 | $14.51 | — |
| 2023-05-25 | 98.95 | $18.53 | 100 |
| 2023-05-24 | 98.90 | $14.51 | — |
| 2023-05-23 | 98.90 | $14.51 | — |
| 2023-05-22 | 98.90 | $14.51 | — |
| 2023-05-19 | 98.90 | $14.51 | — |
| 2023-05-18 | 98.90 | $14.51 | — |
| 2023-05-17 | 98.90 | $14.51 | — |
| 2023-05-16 | 98.90 | $14.51 | — |
| 2023-05-15 | 98.90 | $14.51 | — |
| 2023-05-12 | 98.90 | $14.51 | — |
| 2023-05-11 | 98.90 | $14.51 | — |
| 2023-05-10 | 98.90 | $14.51 | — |
| 2023-05-09 | 98.90 | $14.51 | — |
| 2023-05-08 | 98.90 | $14.51 | — |
| 2023-05-05 | 98.90 | $14.51 | — |
| 2023-05-04 | 98.90 | $14.51 | — |
| 2023-05-03 | 98.90 | $14.51 | — |
| 2023-05-02 | 98.90 | $14.51 | — |
| 2023-05-01 | 98.90 | $14.51 | — |
| 2023-04-28 | 98.90 | $14.51 | — |
| 2023-04-27 | 98.90 | $14.51 | — |
| 2023-04-26 | 98.90 | $14.51 | — |
| 2023-04-25 | 98.90 | $14.51 | — |
| 2023-04-24 | 98.90 | $14.51 | — |
| 2023-04-21 | 98.90 | $14.51 | — |
| 2023-04-20 | 98.90 | $14.51 | — |
| 2023-04-19 | 98.90 | $14.51 | — |
| 2023-04-18 | 98.90 | $14.51 | — |
| 2023-04-17 | 98.90 | $14.51 | — |
| 2023-04-14 | 98.90 | $14.51 | — |
| 2023-04-13 | 98.89 | $14.51 | — |
| 2023-04-12 | 98.89 | $14.51 | — |
| 2023-04-11 | 98.89 | $14.51 | — |
| 2023-04-10 | 98.89 | $14.51 | — |
| 2023-04-06 | 98.89 | $14.51 | — |
| 2023-04-05 | 98.89 | $14.51 | — |
| 2023-04-04 | 98.89 | $14.51 | — |
| 2023-04-03 | 98.89 | $14.51 | — |
| 2023-03-31 | 98.89 | $14.51 | — |
| 2023-03-30 | 98.89 | $14.51 | — |
| 2023-03-29 | 98.89 | $14.51 | — |
| 2023-03-28 | 98.89 | $14.51 | — |
| 2023-03-27 | 98.89 | $14.51 | — |
| 2023-03-24 | 98.89 | $14.51 | — |
| 2023-03-23 | 98.89 | $14.51 | — |
| 2023-03-22 | 98.89 | $14.51 | — |
| 2023-03-21 | 98.88 | $14.51 | — |
| 2023-03-20 | 98.88 | $14.51 | — |
| 2023-03-17 | 98.88 | $14.51 | — |
| 2023-03-16 | 98.88 | $14.51 | — |
| 2023-03-15 | 98.88 | $14.51 | — |
| 2023-03-14 | 98.88 | $14.51 | — |
| 2023-03-13 | 98.88 | $14.51 | — |
| 2023-03-10 | 98.88 | $14.51 | — |
| 2023-03-09 | 98.87 | $14.51 | — |
| 2023-03-08 | 98.87 | $14.51 | — |
| 2023-03-07 | 98.87 | $14.51 | — |
| 2023-03-06 | 98.87 | $14.51 | — |
| 2023-03-03 | 98.87 | $14.51 | — |
| 2023-03-02 | 98.87 | $14.51 | — |
| 2023-03-01 | 98.86 | $14.51 | — |
| 2023-02-28 | 98.86 | $14.51 | — |
| 2023-02-27 | 98.86 | $14.51 | — |
| 2023-02-24 | 98.86 | $14.51 | — |
| 2023-02-23 | 98.86 | $14.51 | — |
| 2023-02-22 | 98.85 | $14.51 | — |
| 2023-02-21 | 98.85 | $14.51 | — |
| 2023-02-17 | 98.85 | $14.51 | — |
| 2023-02-16 | 98.84 | $14.51 | — |
| 2023-02-15 | 98.84 | $14.51 | — |
| 2023-02-14 | 98.84 | $14.51 | — |
| 2023-02-13 | 98.83 | $14.51 | — |
| 2023-02-10 | 98.83 | $14.51 | — |
| 2023-02-09 | 98.83 | $14.51 | — |
| 2023-02-08 | 98.82 | $14.51 | — |
| 2023-02-07 | 98.82 | $14.51 | — |
| 2023-02-06 | 98.81 | $14.51 | — |
| 2023-02-03 | 98.81 | $14.51 | — |
| 2023-02-02 | 98.80 | $14.51 | — |
| 2023-02-01 | 98.80 | $14.51 | — |
| 2023-01-31 | 98.79 | $14.51 | — |
| 2023-01-30 | 98.79 | $14.51 | — |
| 2023-01-27 | 98.78 | $14.51 | — |
| 2023-01-26 | 98.78 | $14.51 | — |
| 2023-01-25 | 98.77 | $14.51 | — |
| 2023-01-24 | 98.76 | $14.51 | — |
| 2023-01-23 | 98.76 | $14.51 | — |
| 2023-01-20 | 98.75 | $14.51 | — |
| 2023-01-19 | 98.74 | $14.51 | — |
| 2023-01-18 | 98.73 | $14.51 | — |
| 2023-01-17 | 98.72 | $14.51 | — |
| 2023-01-13 | 98.71 | $14.51 | — |
| 2023-01-12 | 98.70 | $14.51 | — |
| 2023-01-11 | 98.69 | $14.51 | — |
| 2023-01-10 | 98.68 | $14.51 | — |
| 2023-01-09 | 98.67 | $14.51 | — |
| 2023-01-06 | 98.66 | $14.51 | — |
| 2023-01-05 | 98.64 | $14.51 | — |
| 2023-01-04 | 98.63 | $14.51 | — |
| 2023-01-03 | 98.61 | $14.51 | — |
| 2022-12-30 | 98.60 | $14.51 | — |
| 2022-12-29 | 98.58 | $14.51 | — |
| 2022-12-28 | 98.57 | $14.51 | — |
| 2022-12-27 | 98.55 | $14.51 | — |
| 2022-12-23 | 98.53 | $14.51 | — |
| 2022-12-22 | 98.51 | $14.51 | — |
| 2022-12-21 | 98.49 | $14.51 | — |
| 2022-12-20 | 98.47 | $14.51 | — |
| 2022-12-19 | 98.45 | $14.51 | — |
| 2022-12-16 | 98.42 | $14.51 | — |
| 2022-12-15 | 98.40 | $14.51 | — |
| 2022-12-14 | 98.37 | $14.51 | — |
| 2022-12-13 | 98.34 | $14.51 | — |
| 2022-12-12 | 98.31 | $14.51 | — |
| 2022-12-09 | 98.28 | $14.51 | — |
| 2022-12-08 | 98.25 | $14.51 | — |
| 2022-12-07 | 98.21 | $14.51 | — |
| 2022-12-06 | 98.18 | $14.51 | — |
| 2022-12-05 | 98.14 | $14.51 | — |
| 2022-12-02 | 98.10 | $14.51 | — |
| 2022-12-01 | 98.06 | $14.51 | — |
| 2022-11-30 | 98.01 | $14.51 | — |
| 2022-11-29 | 97.96 | $14.51 | — |
| 2022-11-28 | 97.92 | $14.51 | — |
| 2022-11-25 | 97.86 | $14.51 | — |
| 2022-11-23 | 97.81 | $14.51 | — |
| 2022-11-22 | 97.75 | $14.51 | — |
| 2022-11-21 | 97.69 | $14.51 | — |
| 2022-11-18 | 97.63 | $14.51 | — |
| 2022-11-17 | 97.56 | $14.51 | — |
| 2022-11-16 | 97.49 | $14.51 | — |
| 2022-11-15 | 97.41 | $14.51 | — |
| 2022-11-14 | 97.34 | $14.51 | — |
| 2022-11-11 | 97.25 | $14.51 | — |
| 2022-11-10 | 97.17 | $14.51 | — |
| 2022-11-09 | 97.07 | $14.51 | — |
| 2022-11-08 | 96.98 | $14.51 | — |
| 2022-11-07 | 96.88 | $14.51 | — |
| 2022-11-04 | 96.77 | $14.51 | — |
| 2022-11-03 | 96.66 | $14.51 | — |
| 2022-11-02 | 96.54 | $14.51 | — |
| 2022-11-01 | 96.42 | $14.51 | — |
| 2022-10-31 | 96.28 | $14.51 | — |
| 2022-10-28 | 96.15 | $14.51 | — |
| 2022-10-27 | 96.00 | $14.51 | — |
| 2022-10-26 | 95.85 | $14.51 | 100 |
| 2022-10-25 | 95.69 | $15.67 | — |
| 2022-10-24 | 95.79 | $15.67 | — |
| 2022-10-21 | 95.90 | $15.67 | — |
| 2022-10-20 | 96.01 | $15.67 | — |
| 2022-10-19 | 96.13 | $15.67 | — |
| 2022-10-18 | 96.25 | $15.67 | — |
| 2022-10-17 | 96.39 | $15.67 | — |
| 2022-10-14 | 96.52 | $15.67 | — |
| 2022-10-13 | 96.67 | $15.67 | — |
| 2022-10-12 | 96.82 | $15.67 | — |
| 2022-10-11 | 96.98 | $15.67 | — |
| 2022-10-10 | 97.15 | $15.67 | — |
| 2022-10-07 | 97.33 | $15.67 | — |
| 2022-10-06 | 97.52 | $15.67 | — |
| 2022-10-05 | 97.72 | $15.67 | — |
| 2022-10-04 | 97.93 | $15.67 | — |
| 2022-10-03 | 98.15 | $15.67 | — |
| 2022-09-30 | 98.38 | $15.67 | — |
| 2022-09-29 | 98.62 | $15.67 | — |
| 2022-09-28 | 98.88 | $15.67 | — |
| 2022-09-27 | 99.15 | $15.67 | — |
| 2022-09-26 | 99.43 | $15.67 | 200 |
| 2022-09-23 | 99.73 | $16.41 | — |
| 2022-09-22 | 99.73 | $16.41 | — |
| 2022-09-21 | 99.72 | $16.41 | — |
| 2022-09-20 | 99.71 | $16.41 | — |
| 2022-09-19 | 99.71 | $16.41 | — |
| 2022-09-16 | 99.70 | $16.41 | — |
| 2022-09-15 | 99.69 | $16.41 | — |
| 2022-09-14 | 99.68 | $16.41 | — |
| 2022-09-13 | 99.67 | $16.41 | — |
| 2022-09-12 | 99.67 | $16.41 | — |
| 2022-09-09 | 99.66 | $16.41 | — |
| 2022-09-08 | 99.65 | $16.41 | — |
| 2022-09-07 | 99.64 | $16.41 | — |
| 2022-09-06 | 99.63 | $16.41 | — |
| 2022-09-02 | 99.61 | $16.41 | — |
| 2022-09-01 | 99.60 | $16.41 | — |
| 2022-08-31 | 99.59 | $16.41 | — |
| 2022-08-30 | 99.58 | $16.41 | — |
| 2022-08-29 | 99.56 | $16.41 | — |
| 2022-08-26 | 99.55 | $16.41 | — |
| 2022-08-25 | 99.53 | $16.41 | — |
| 2022-08-24 | 99.51 | $16.41 | — |
| 2022-08-23 | 99.50 | $16.41 | — |
| 2022-08-22 | 99.48 | $16.41 | — |
| 2022-08-19 | 99.46 | $16.41 | — |
| 2022-08-18 | 99.44 | $16.41 | — |
| 2022-08-17 | 99.42 | $16.41 | — |
| 2022-08-16 | 99.39 | $16.41 | — |
| 2022-08-15 | 99.37 | $16.41 | — |
| 2022-08-12 | 99.35 | $16.41 | — |
| 2022-08-11 | 99.32 | $16.41 | — |
| 2022-08-10 | 99.29 | $16.41 | — |
| 2022-08-09 | 99.26 | $16.41 | — |
| 2022-08-08 | 99.23 | $16.41 | — |
| 2022-08-05 | 99.20 | $16.41 | — |
| 2022-08-04 | 99.17 | $16.41 | — |
| 2022-08-03 | 99.13 | $16.41 | — |
| 2022-08-02 | 99.09 | $16.41 | — |
| 2022-08-01 | 99.05 | $16.41 | — |
| 2022-07-29 | 99.01 | $16.41 | — |
| 2022-07-28 | 98.97 | $16.41 | — |
| 2022-07-27 | 98.92 | $16.41 | 100 |
| 2022-07-26 | 98.87 | $16.33 | — |
| 2022-07-25 | 98.83 | $16.33 | — |
| 2022-07-22 | 98.78 | $16.33 | — |
| 2022-07-21 | 98.73 | $16.33 | — |
| 2022-07-20 | 98.67 | $16.33 | — |
| 2022-07-19 | 98.62 | $16.33 | — |
| 2022-07-18 | 98.56 | $16.33 | — |
| 2022-07-15 | 98.50 | $16.33 | — |
| 2022-07-14 | 98.43 | $16.33 | — |
| 2022-07-13 | 98.36 | $16.33 | — |
| 2022-07-12 | 98.29 | $16.33 | — |
| 2022-07-11 | 98.21 | $16.33 | — |
| 2022-07-08 | 98.13 | $16.33 | — |
| 2022-07-07 | 98.05 | $16.33 | — |
| 2022-07-06 | 97.96 | $16.33 | — |
| 2022-07-05 | 97.86 | $16.33 | — |
| 2022-07-01 | 97.76 | $16.33 | — |
| 2022-06-30 | 97.66 | $16.33 | — |
| 2022-06-29 | 97.55 | $16.33 | — |
| 2022-06-28 | 97.43 | $16.33 | — |
| 2022-06-27 | 97.31 | $16.33 | — |
| 2022-06-24 | 97.18 | $16.33 | — |
| 2022-06-23 | 97.05 | $16.33 | — |
| 2022-06-22 | 96.91 | $16.33 | — |
| 2022-06-21 | 96.76 | $16.33 | — |
| 2022-06-17 | 96.60 | $16.33 | — |
| 2022-06-16 | 96.43 | $16.33 | — |
| 2022-06-15 | 96.26 | $16.33 | — |
| 2022-06-14 | 96.07 | $16.33 | — |
| 2022-06-13 | 95.88 | $16.33 | — |
| 2022-06-10 | 95.68 | $16.33 | — |
| 2022-06-09 | 95.46 | $16.33 | 100 |
| 2022-06-08 | 95.24 | $16.12 | 200 |
| 2022-06-07 | 95.01 | $15.72 | — |
| 2022-06-06 | 94.89 | $15.72 | — |
| 2022-06-03 | 94.77 | $15.72 | — |
| 2022-06-02 | 94.64 | $15.72 | — |
| 2022-06-01 | 94.50 | $15.72 | — |
| 2022-05-31 | 94.36 | $15.72 | — |
| 2022-05-27 | 94.21 | $15.72 | — |
| 2022-05-26 | 94.05 | $15.72 | — |
| 2022-05-25 | 93.88 | $15.72 | — |
| 2022-05-24 | 93.70 | $15.72 | — |
| 2022-05-23 | 93.52 | $15.72 | — |
| 2022-05-20 | 93.32 | $15.72 | — |
| 2022-05-19 | 93.12 | $15.72 | — |
| 2022-05-18 | 92.90 | $15.72 | — |
| 2022-05-17 | 92.67 | $15.72 | — |
| 2022-05-16 | 92.43 | $15.72 | — |
| 2022-05-13 | 92.18 | $15.72 | — |
| 2022-05-12 | 91.91 | $15.72 | — |
| 2022-05-11 | 91.64 | $15.72 | — |
| 2022-05-10 | 91.34 | $15.72 | — |
| 2022-05-09 | 91.03 | $15.72 | — |
| 2022-05-06 | 90.70 | $15.72 | — |
| 2022-05-05 | 90.36 | $15.72 | — |
| 2022-05-04 | 90.00 | $15.72 | — |
| 2022-05-03 | 89.62 | $15.72 | — |
| 2022-05-02 | 89.22 | $15.72 | — |
| 2022-04-29 | 88.80 | $15.72 | — |
| 2022-04-28 | 88.35 | $15.72 | — |
| 2022-04-27 | 87.89 | $15.72 | — |
| 2022-04-26 | 87.39 | $15.72 | — |
| 2022-04-25 | 86.88 | $15.72 | — |
| 2022-04-22 | 86.33 | $15.72 | — |
| 2022-04-21 | 85.76 | $15.72 | — |
| 2022-04-20 | 85.15 | $15.72 | — |
| 2022-04-19 | 84.52 | $15.72 | — |
| 2022-04-18 | 83.85 | $15.72 | — |
| 2022-04-14 | 83.14 | $15.72 | — |
| 2022-04-13 | 82.40 | $15.72 | — |
| 2022-04-12 | 81.62 | $15.72 | — |
| 2022-04-11 | 80.80 | $15.72 | — |
| 2022-04-08 | 79.94 | $15.72 | — |
| 2022-04-07 | 79.03 | $15.72 | — |
| 2022-04-06 | 78.07 | $15.72 | 400 |
| 2022-04-05 | 77.06 | $15.16 | — |
| 2022-04-04 | 77.06 | $15.16 | — |
| 2022-04-01 | 77.07 | $15.16 | — |
| 2022-03-31 | 77.07 | $15.16 | — |
| 2022-03-30 | 77.08 | $15.16 | — |
| 2022-03-29 | 77.08 | $15.16 | — |
| 2022-03-28 | 77.09 | $15.16 | — |
| 2022-03-25 | 77.09 | $15.16 | — |
| 2022-03-24 | 77.10 | $15.16 | — |
| 2022-03-23 | 77.10 | $15.16 | — |
| 2022-03-22 | 77.11 | $15.16 | — |
| 2022-03-21 | 77.11 | $15.16 | — |
| 2022-03-18 | 77.12 | $15.16 | — |
| 2022-03-17 | 77.13 | $15.16 | — |
| 2022-03-16 | 77.14 | $15.16 | — |
| 2022-03-15 | 77.14 | $15.16 | — |
| 2022-03-14 | 77.15 | $15.16 | — |
| 2022-03-11 | 77.16 | $15.16 | — |
| 2022-03-10 | 77.17 | $15.16 | — |
| 2022-03-09 | 77.18 | $15.16 | — |
| 2022-03-08 | 77.19 | $15.16 | — |
| 2022-03-07 | 77.20 | $15.16 | — |
| 2022-03-04 | 77.21 | $15.16 | — |
| 2022-03-03 | 77.22 | $15.16 | — |
| 2022-03-02 | 77.23 | $15.16 | — |
| 2022-03-01 | 77.25 | $15.16 | — |
| 2022-02-28 | 77.26 | $15.16 | — |
| 2022-02-25 | 77.27 | $15.16 | — |
| 2022-02-24 | 77.29 | $15.16 | — |
| 2022-02-23 | 77.30 | $15.16 | — |
| 2022-02-22 | 77.32 | $15.16 | — |
| 2022-02-18 | 77.34 | $15.16 | — |
| 2022-02-17 | 77.36 | $15.16 | — |
| 2022-02-16 | 77.38 | $15.16 | — |
| 2022-02-15 | 77.40 | $15.16 | — |
| 2022-02-14 | 77.42 | $15.16 | — |
| 2022-02-11 | 77.44 | $15.16 | — |
| 2022-02-10 | 77.47 | $15.16 | — |
| 2022-02-09 | 77.49 | $15.16 | — |
| 2022-02-08 | 77.52 | $15.16 | — |
| 2022-02-07 | 77.54 | $15.16 | — |
| 2022-02-04 | 77.57 | $15.16 | — |
| 2022-02-03 | 77.60 | $15.16 | — |
| 2022-02-02 | 77.64 | $15.16 | — |
| 2022-02-01 | 77.67 | $15.16 | — |
| 2022-01-31 | 77.71 | $15.16 | — |
| 2022-01-28 | 77.74 | $15.16 | — |
| 2022-01-27 | 77.78 | $15.16 | — |
| 2022-01-26 | 77.83 | $15.16 | — |
| 2022-01-25 | 77.87 | $15.16 | — |
| 2022-01-24 | 77.92 | $15.16 | — |
| 2022-01-21 | 77.97 | $15.16 | — |
| 2022-01-20 | 78.02 | $15.16 | — |
| 2022-01-19 | 78.07 | $15.16 | — |
| 2022-01-18 | 78.13 | $15.16 | — |
| 2022-01-14 | 78.19 | $15.16 | — |
| 2022-01-13 | 78.25 | $15.16 | — |
| 2022-01-12 | 78.32 | $15.16 | — |
| 2022-01-11 | 78.39 | $15.16 | — |
| 2022-01-10 | 78.46 | $15.16 | — |
| 2022-01-07 | 78.54 | $15.16 | — |
| 2022-01-06 | 78.62 | $15.16 | — |
| 2022-01-05 | 78.71 | $15.16 | — |
| 2022-01-04 | 78.80 | $15.16 | — |
| 2022-01-03 | 78.89 | $15.16 | — |
| 2021-12-31 | 78.99 | $15.16 | — |
| 2021-12-30 | 79.10 | $15.16 | — |
| 2021-12-29 | 79.21 | $15.16 | — |
| 2021-12-28 | 79.32 | $15.16 | — |
| 2021-12-27 | 79.45 | $15.16 | — |
| 2021-12-23 | 79.58 | $15.16 | — |
| 2021-12-22 | 79.71 | $15.16 | — |
| 2021-12-21 | 79.86 | $15.16 | — |
| 2021-12-20 | 80.01 | $15.16 | — |
| 2021-12-17 | 80.16 | $15.16 | — |
| 2021-12-16 | 80.33 | $15.16 | — |
| 2021-12-15 | 80.51 | $15.16 | — |
| 2021-12-14 | 80.69 | $15.16 | — |
| 2021-12-13 | 80.89 | $15.16 | — |
| 2021-12-10 | 81.09 | $15.16 | — |
| 2021-12-09 | 81.31 | $15.16 | — |
| 2021-12-08 | 81.54 | $15.16 | — |
| 2021-12-07 | 81.78 | $15.16 | — |
| 2021-12-06 | 82.03 | $15.16 | — |
| 2021-12-03 | 82.29 | $15.16 | — |
| 2021-12-02 | 82.57 | $15.16 | — |
| 2021-12-01 | 82.87 | $15.16 | — |
| 2021-11-30 | 83.18 | $15.16 | — |
| 2021-11-29 | 83.50 | $15.16 | — |
| 2021-11-26 | 83.84 | $15.16 | — |
| 2021-11-24 | 84.20 | $15.16 | — |
| 2021-11-23 | 84.58 | $15.16 | — |
| 2021-11-22 | 84.98 | $15.16 | — |
| 2021-11-19 | 85.40 | $15.16 | — |
| 2021-11-18 | 85.85 | $15.16 | — |
| 2021-11-17 | 86.31 | $15.16 | — |
| 2021-11-16 | 86.80 | $15.16 | — |
| 2021-11-15 | 87.32 | $15.16 | — |
| 2021-11-12 | 87.86 | $15.16 | — |
| 2021-11-11 | 88.44 | $15.16 | — |
| 2021-11-10 | 89.04 | $15.16 | — |
| 2021-11-09 | 89.67 | $15.16 | — |
| 2021-11-08 | 90.34 | $15.16 | — |
| 2021-11-05 | 91.04 | $15.16 | — |
| 2021-11-04 | 91.78 | $15.16 | — |
| 2021-11-03 | 92.56 | $15.16 | — |
| 2021-11-02 | 93.38 | $15.16 | — |
| 2021-11-01 | 94.24 | $15.16 | — |
| 2021-10-29 | 95.15 | $15.16 | — |
| 2021-10-28 | 96.11 | $15.16 | — |
| 2021-10-27 | 97.12 | $15.16 | 100 |
| 2021-10-26 | 98.17 | $17.50 | — |
| 2021-10-25 | 98.08 | $17.50 | — |
| 2021-10-22 | 97.98 | $17.50 | — |
| 2021-10-21 | 97.87 | $17.50 | — |
| 2021-10-20 | 97.76 | $17.50 | — |
| 2021-10-19 | 97.64 | $17.50 | — |
| 2021-10-18 | 97.52 | $17.50 | — |
| 2021-10-15 | 97.39 | $17.50 | — |
| 2021-10-14 | 97.25 | $17.50 | — |
| 2021-10-13 | 97.10 | $17.50 | — |
| 2021-10-12 | 96.95 | $17.50 | — |
| 2021-10-11 | 96.79 | $17.50 | — |
| 2021-10-08 | 96.62 | $17.50 | — |
| 2021-10-07 | 96.44 | $17.50 | — |
| 2021-10-06 | 96.26 | $17.50 | — |
| 2021-10-05 | 96.06 | $17.50 | — |
| 2021-10-04 | 95.85 | $17.50 | — |
| 2021-10-01 | 95.63 | $17.50 | — |
| 2021-09-30 | 95.40 | $17.50 | — |
| 2021-09-29 | 95.16 | $17.50 | — |
| 2021-09-28 | 94.91 | $17.50 | — |
| 2021-09-27 | 94.64 | $17.50 | — |
| 2021-09-24 | 94.36 | $17.50 | — |
| 2021-09-23 | 94.06 | $17.50 | — |
| 2021-09-22 | 93.75 | $17.50 | — |
| 2021-09-21 | 93.42 | $17.50 | — |
| 2021-09-20 | 93.07 | $17.50 | — |
| 2021-09-17 | 92.71 | $17.50 | — |
| 2021-09-16 | 92.32 | $17.50 | — |
| 2021-09-15 | 91.92 | $17.50 | — |
| 2021-09-14 | 91.50 | $17.50 | — |
| 2021-09-13 | 91.05 | $17.50 | — |
| 2021-09-10 | 90.58 | $17.50 | — |
| 2021-09-09 | 90.08 | $17.50 | — |
| 2021-09-08 | 89.56 | $17.50 | — |
| 2021-09-07 | 89.01 | $17.50 | — |
| 2021-09-03 | 88.43 | $17.50 | — |
| 2021-09-02 | 87.82 | $17.50 | — |
| 2021-09-01 | 87.18 | $17.50 | — |
| 2021-08-31 | 86.51 | $17.50 | — |
| 2021-08-30 | 85.80 | $17.50 | — |
| 2021-08-27 | 85.05 | $17.50 | — |
| 2021-08-26 | 84.26 | $17.50 | — |
| 2021-08-25 | 83.43 | $17.50 | — |
| 2021-08-24 | 82.56 | $17.50 | — |
| 2021-08-23 | 81.64 | $17.50 | — |
| 2021-08-20 | 80.68 | $17.50 | — |
| 2021-08-19 | 79.66 | $17.50 | — |
| 2021-08-18 | 78.59 | $17.50 | — |
| 2021-08-17 | 77.46 | $17.50 | — |
| 2021-08-16 | 76.28 | $17.50 | — |
| 2021-08-13 | 75.03 | $17.50 | — |
| 2021-08-12 | 73.71 | $17.50 | — |
| 2021-08-11 | 72.33 | $17.50 | — |
| 2021-08-10 | 70.87 | $17.50 | — |
| 2021-08-09 | 69.34 | $17.50 | — |
| 2021-08-06 | 67.73 | $17.50 | — |
| 2021-08-05 | 66.03 | $17.50 | — |
| 2021-08-04 | 64.24 | $17.50 | — |
| 2021-08-03 | 62.36 | $17.50 | — |
| 2021-08-02 | 60.38 | $17.50 | — |
| 2021-07-30 | 58.29 | $17.50 | — |
| 2021-07-29 | 56.10 | $17.50 | — |
| 2021-07-28 | 53.79 | $17.50 | — |
| 2021-07-27 | 51.35 | $17.50 | — |
| 2021-07-26 | 48.79 | $17.50 | — |
| 2021-07-23 | 46.10 | $17.50 | — |
| 2021-07-22 | 43.26 | $17.50 | — |
| 2021-07-21 | 40.28 | $17.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected