Is Japan Display Inc. (JPDYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Display Inc. (JPDYY) research center and poll results.
OTC : JPDYY
Japan Display Inc. — Technical Indicators
$3.77 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 35
- Market Capitalization
- $1.46B
- P/E Ratio
- -18.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.07
- Year Low
- $1.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.77
2026-08-10
Close Price
$3.77
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.14
Average
2.06
Maximum
7.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.77 | $3.77 | 100 |
| 2026-08-07 | 3.77 | $3.77 | 100 |
| 2026-08-06 | 3.77 | $3.77 | 100 |
| 2026-08-05 | 3.77 | $3.77 | 100 |
| 2026-08-04 | 3.77 | $3.77 | 100 |
| 2026-08-03 | 3.77 | $3.77 | 100 |
| 2026-07-31 | 3.77 | $3.77 | 100 |
| 2026-07-30 | 3.77 | $3.77 | 100 |
| 2026-07-29 | 3.77 | $3.77 | 100 |
| 2026-07-28 | 3.77 | $3.77 | — |
| 2026-07-27 | 3.77 | $3.77 | 100 |
| 2026-07-24 | 3.77 | $3.77 | 100 |
| 2026-07-23 | 3.77 | $3.77 | 100 |
| 2026-07-22 | 3.77 | $3.77 | 100 |
| 2026-07-21 | 3.77 | $3.77 | 100 |
| 2026-07-20 | 3.77 | $3.77 | 100 |
| 2026-07-17 | 3.77 | $3.77 | 100 |
| 2026-07-16 | 3.78 | $3.77 | — |
| 2026-07-15 | 3.78 | $3.77 | 100 |
| 2026-07-14 | 3.78 | $3.77 | 100 |
| 2026-07-13 | 3.78 | $3.77 | 100 |
| 2026-07-10 | 3.78 | $3.77 | 100 |
| 2026-07-09 | 3.78 | $3.77 | 100 |
| 2026-07-08 | 3.77 | $3.77 | 100 |
| 2026-07-07 | 3.77 | $3.77 | — |
| 2026-07-06 | 3.76 | $3.77 | 100 |
| 2026-07-02 | 3.76 | $3.77 | 100 |
| 2026-07-01 | 3.75 | $3.77 | 100 |
| 2026-06-30 | 3.73 | $3.77 | 300 |
| 2026-06-29 | 3.72 | $3.77 | 100 |
| 2026-06-26 | 3.70 | $3.77 | 100 |
| 2026-06-25 | 3.69 | $3.77 | 100 |
| 2026-06-24 | 3.67 | $3.77 | 100 |
| 2026-06-23 | 3.65 | $3.80 | 300 |
| 2026-06-22 | 3.63 | $3.80 | 300 |
| 2026-06-18 | 3.61 | $3.80 | 300 |
| 2026-06-17 | 3.59 | $3.80 | 300 |
| 2026-06-16 | 3.68 | $3.80 | 300 |
| 2026-06-15 | 3.78 | $3.80 | 300 |
| 2026-06-12 | 3.88 | $3.80 | 300 |
| 2026-06-11 | 3.97 | $3.80 | 300 |
| 2026-06-10 | 4.07 | $3.67 | — |
| 2026-06-09 | 4.17 | $3.67 | — |
| 2026-06-08 | 4.27 | $3.67 | — |
| 2026-06-05 | 4.37 | $3.67 | 300 |
| 2026-06-04 | 4.47 | $3.67 | — |
| 2026-06-03 | 4.58 | $3.67 | 300 |
| 2026-06-02 | 4.68 | $3.41 | 300 |
| 2026-06-01 | 4.79 | $3.54 | 300 |
| 2026-05-29 | 4.90 | $3.40 | 200 |
| 2026-05-28 | 5.02 | $3.40 | 200 |
| 2026-05-27 | 5.13 | $3.40 | 200 |
| 2026-05-26 | 5.25 | $3.40 | 200 |
| 2026-05-22 | 5.38 | $3.40 | 200 |
| 2026-05-21 | 5.53 | $3.40 | 200 |
| 2026-05-20 | 5.69 | $3.40 | 800 |
| 2026-05-19 | 5.84 | $5.71 | 200 |
| 2026-05-18 | 5.88 | $5.71 | 200 |
| 2026-05-15 | 5.95 | $5.71 | — |
| 2026-05-14 | 6.02 | $5.71 | 200 |
| 2026-05-13 | 6.09 | $5.71 | 200 |
| 2026-05-12 | 6.16 | $5.71 | 200 |
| 2026-05-11 | 6.22 | $5.71 | 200 |
| 2026-05-08 | 6.29 | $5.71 | 200 |
| 2026-05-07 | 6.36 | $5.71 | — |
| 2026-05-06 | 6.43 | $5.71 | 200 |
| 2026-05-05 | 6.50 | $5.71 | 200 |
| 2026-05-04 | 6.56 | $5.71 | 200 |
| 2026-05-01 | 6.63 | $5.71 | 200 |
| 2026-04-30 | 6.70 | $5.71 | 200 |
| 2026-04-29 | 6.77 | $5.71 | 200 |
| 2026-04-28 | 6.84 | $5.71 | 200 |
| 2026-04-27 | 6.90 | $6.00 | 300 |
| 2026-04-24 | 6.96 | $6.51 | 100 |
| 2026-04-23 | 6.99 | $6.51 | 100 |
| 2026-04-22 | 7.01 | $6.51 | 100 |
| 2026-04-21 | 7.04 | $6.51 | 100 |
| 2026-04-20 | 7.07 | $7.07 | — |
| 2026-04-17 | 7.07 | $7.07 | 5 |
| 2026-04-16 | 7.07 | $7.07 | 5 |
| 2026-04-15 | 7.07 | $7.07 | 5 |
| 2026-04-14 | 6.98 | $7.07 | 5 |
| 2026-04-13 | 6.90 | $7.07 | 5 |
| 2026-04-10 | 6.81 | $7.07 | 5 |
| 2026-04-09 | 6.71 | $7.07 | 5 |
| 2026-04-08 | 6.64 | $7.07 | 5 |
| 2026-04-07 | 6.35 | $7.07 | — |
| 2026-04-06 | 6.06 | $7.07 | 5700 |
| 2026-04-02 | 5.77 | $7.07 | 5700 |
| 2026-04-01 | 5.47 | $7.07 | 5700 |
| 2026-03-31 | 5.18 | $7.07 | 5700 |
| 2026-03-30 | 4.89 | $7.07 | 5700 |
| 2026-03-27 | 4.60 | $7.07 | 5700 |
| 2026-03-26 | 4.30 | $7.07 | 5700 |
| 2026-03-25 | 4.01 | $7.07 | 5700 |
| 2026-03-24 | 3.72 | $7.07 | 5700 |
| 2026-03-23 | 3.43 | $7.07 | 5700 |
| 2026-03-20 | 3.13 | $7.07 | 5700 |
| 2026-03-19 | 2.84 | $7.07 | — |
| 2026-03-18 | 2.55 | $7.07 | 5700 |
| 2026-03-17 | 2.26 | $5.35 | 1 |
| 2026-03-16 | 2.05 | $5.35 | 1 |
| 2026-03-13 | 1.84 | $5.35 | 200 |
| 2026-03-12 | 1.64 | $5.08 | 501 |
| 2026-03-11 | 1.44 | $5.71 | 901 |
| 2026-03-10 | 1.22 | $1.22 | — |
| 2026-03-09 | 1.22 | $1.22 | — |
| 2026-03-06 | 1.22 | $1.22 | — |
| 2026-03-05 | 1.22 | $1.22 | — |
| 2026-03-04 | 1.22 | $1.22 | — |
| 2026-03-03 | 1.23 | $1.22 | — |
| 2026-03-02 | 1.25 | $1.22 | — |
| 2026-02-27 | 1.26 | $1.22 | — |
| 2026-02-26 | 1.27 | $1.22 | — |
| 2026-02-25 | 1.29 | $1.22 | — |
| 2026-02-24 | 1.30 | $1.22 | — |
| 2026-02-23 | 1.31 | $1.22 | — |
| 2026-02-20 | 1.32 | $1.22 | — |
| 2026-02-19 | 1.34 | $1.22 | — |
| 2026-02-18 | 1.35 | $1.22 | — |
| 2026-02-17 | 1.36 | $1.22 | — |
| 2026-02-13 | 1.38 | $1.22 | — |
| 2026-02-12 | 1.39 | $1.22 | — |
| 2026-02-11 | 1.40 | $1.22 | — |
| 2026-02-10 | 1.42 | $1.22 | — |
| 2026-02-09 | 1.43 | $1.22 | — |
| 2026-02-06 | 1.44 | $1.22 | — |
| 2026-02-05 | 1.45 | $1.22 | 1 |
| 2026-02-04 | 1.47 | $1.22 | 300 |
| 2026-02-03 | 1.48 | $1.48 | 1 |
| 2026-02-02 | 1.48 | $1.48 | 1 |
| 2026-01-30 | 1.48 | $1.48 | — |
| 2026-01-29 | 1.48 | $1.48 | 1 |
| 2026-01-28 | 1.48 | $1.48 | 1 |
| 2026-01-27 | 1.48 | $1.48 | 1 |
| 2026-01-26 | 1.48 | $1.48 | 1 |
| 2026-01-23 | 1.48 | $1.48 | 1 |
| 2026-01-22 | 1.48 | $1.48 | 1 |
| 2026-01-21 | 1.48 | $1.48 | 1 |
| 2026-01-20 | 1.48 | $1.48 | 1 |
| 2026-01-16 | 1.48 | $1.48 | 1 |
| 2026-01-15 | 1.48 | $1.48 | 1 |
| 2026-01-14 | 1.48 | $1.48 | 1 |
| 2026-01-13 | 1.48 | $1.48 | 1 |
| 2026-01-12 | 1.48 | $1.48 | 1 |
| 2026-01-09 | 1.48 | $1.48 | 1 |
| 2026-01-08 | 1.48 | $1.48 | 1 |
| 2026-01-07 | 1.48 | $1.48 | 1 |
| 2026-01-06 | 1.48 | $1.48 | — |
| 2026-01-05 | 1.48 | $1.48 | 1 |
| 2026-01-02 | 1.48 | $1.48 | 1 |
| 2025-12-31 | 1.48 | $1.48 | 1 |
| 2025-12-30 | 1.48 | $1.48 | 1 |
| 2025-12-29 | 1.48 | $1.48 | 1 |
| 2025-12-26 | 1.48 | $1.48 | 1 |
| 2025-12-24 | 1.48 | $1.48 | — |
| 2025-12-23 | 1.48 | $1.48 | 1 |
| 2025-12-22 | 1.48 | $1.48 | 1 |
| 2025-12-19 | 1.48 | $1.48 | 1 |
| 2025-12-18 | 1.48 | $1.48 | 1 |
| 2025-12-17 | 1.48 | $1.48 | 1 |
| 2025-12-16 | 1.48 | $1.48 | 1 |
| 2025-12-15 | 1.48 | $1.48 | — |
| 2025-12-12 | 1.48 | $1.48 | 1 |
| 2025-12-11 | 1.48 | $1.48 | — |
| 2025-12-10 | 1.48 | $1.48 | 12 |
| 2025-12-09 | 1.48 | $1.48 | 12 |
| 2025-12-08 | 1.48 | $1.48 | 12 |
| 2025-12-05 | 1.48 | $1.48 | 12 |
| 2025-12-04 | 1.48 | $1.48 | 12 |
| 2025-12-03 | 1.48 | $1.48 | 12 |
| 2025-12-02 | 1.48 | $1.48 | — |
| 2025-12-01 | 1.48 | $1.48 | 12 |
| 2025-11-28 | 1.48 | $1.48 | — |
| 2025-11-26 | 1.47 | $1.48 | 12 |
| 2025-11-25 | 1.45 | $1.48 | — |
| 2025-11-24 | 1.44 | $1.48 | 12 |
| 2025-11-21 | 1.42 | $1.48 | 12 |
| 2025-11-20 | 1.41 | $1.48 | 12 |
| 2025-11-19 | 1.39 | $1.48 | 12 |
| 2025-11-18 | 1.38 | $1.48 | 12 |
| 2025-11-17 | 1.36 | $1.48 | 12 |
| 2025-11-14 | 1.35 | $1.48 | 198 |
| 2025-11-13 | 1.33 | $1.48 | 198 |
| 2025-11-12 | 1.32 | $1.48 | 198 |
| 2025-11-11 | 1.30 | $1.48 | 198 |
| 2025-11-10 | 1.29 | $1.48 | 198 |
| 2025-11-07 | 1.27 | $1.48 | 198 |
| 2025-11-06 | 1.26 | $1.48 | 198 |
| 2025-11-05 | 1.24 | $1.48 | 198 |
| 2025-11-04 | 1.23 | $1.48 | 198 |
| 2025-11-03 | 1.21 | $1.48 | 198 |
| 2025-10-31 | 1.20 | $1.48 | 200 |
| 2025-10-30 | 1.18 | $1.18 | 100 |
| 2025-10-29 | 1.18 | $1.18 | 100 |
| 2025-10-28 | 1.18 | $1.18 | — |
| 2025-10-27 | 1.18 | $1.18 | — |
| 2025-10-24 | 1.18 | $1.18 | — |
| 2025-10-23 | 1.18 | $1.18 | — |
| 2025-10-22 | 1.18 | $1.18 | — |
| 2025-10-21 | 1.18 | $1.18 | — |
| 2025-10-20 | 1.18 | $1.18 | — |
| 2025-10-17 | 1.18 | $1.18 | — |
| 2025-10-16 | 1.18 | $1.18 | — |
| 2025-10-15 | 1.18 | $1.18 | — |
| 2025-10-14 | 1.18 | $1.18 | — |
| 2025-10-13 | 1.18 | $1.18 | — |
| 2025-10-10 | 1.18 | $1.18 | — |
| 2025-10-09 | 1.18 | $1.18 | — |
| 2025-10-08 | 1.18 | $1.18 | — |
| 2025-10-07 | 1.18 | $1.18 | — |
| 2025-10-06 | 1.18 | $1.18 | — |
| 2025-10-03 | 1.18 | $1.18 | — |
| 2025-10-02 | 1.18 | $1.18 | — |
| 2025-10-01 | 1.18 | $1.18 | — |
| 2025-09-30 | 1.18 | $1.18 | — |
| 2025-09-29 | 1.18 | $1.18 | 100 |
| 2025-09-26 | 1.18 | $1.18 | — |
| 2025-09-25 | 1.18 | $1.18 | — |
| 2025-09-24 | 1.18 | $1.18 | — |
| 2025-09-23 | 1.18 | $1.18 | 100 |
| 2025-09-22 | 1.18 | $1.18 | — |
| 2025-09-19 | 1.18 | $1.18 | — |
| 2025-09-18 | 1.18 | $1.18 | — |
| 2025-09-17 | 1.18 | $1.18 | — |
| 2025-09-16 | 1.18 | $1.18 | — |
| 2025-09-15 | 1.18 | $1.18 | 100 |
| 2025-09-12 | 1.18 | $1.18 | — |
| 2025-09-11 | 1.18 | $1.18 | — |
| 2025-09-10 | 1.18 | $1.18 | — |
| 2025-09-09 | 1.18 | $1.18 | — |
| 2025-09-08 | 1.18 | $1.18 | — |
| 2025-09-05 | 1.18 | $1.18 | — |
| 2025-09-04 | 1.18 | $1.18 | — |
| 2025-09-03 | 1.18 | $1.18 | — |
| 2025-09-02 | 1.18 | $1.18 | 100 |
| 2025-08-29 | 1.18 | $1.18 | 100 |
| 2025-08-28 | 1.18 | $1.18 | — |
| 2025-08-27 | 1.18 | $1.18 | — |
| 2025-08-26 | 1.18 | $1.18 | — |
| 2025-08-25 | 1.18 | $1.18 | — |
| 2025-08-22 | 1.18 | $1.18 | 100 |
| 2025-08-21 | 1.18 | $1.18 | 100 |
| 2025-08-20 | 1.18 | $1.18 | 100 |
| 2025-08-19 | 1.18 | $1.18 | 100 |
| 2025-08-18 | 1.18 | $1.18 | — |
| 2025-08-15 | 1.18 | $1.18 | — |
| 2025-08-14 | 1.18 | $1.18 | — |
| 2025-08-13 | 1.18 | $1.18 | — |
| 2025-08-12 | 1.18 | $1.18 | — |
| 2025-08-11 | 1.18 | $1.18 | — |
| 2025-08-08 | 1.18 | $1.18 | — |
| 2025-08-07 | 1.18 | $1.18 | — |
| 2025-08-06 | 1.18 | $1.18 | — |
| 2025-08-05 | 1.18 | $1.18 | — |
| 2025-08-04 | 1.18 | $1.18 | — |
| 2025-08-01 | 1.18 | $1.18 | — |
| 2025-07-31 | 1.18 | $1.18 | — |
| 2025-07-30 | 1.18 | $1.18 | — |
| 2025-07-29 | 1.18 | $1.18 | — |
| 2025-07-28 | 1.18 | $1.18 | 100 |
| 2025-07-25 | 1.18 | $1.18 | — |
| 2025-07-24 | 1.18 | $1.18 | — |
| 2025-07-23 | 1.18 | $1.18 | — |
| 2025-07-22 | 1.18 | $1.18 | — |
| 2025-07-21 | 1.18 | $1.18 | 100 |
| 2025-07-18 | 1.18 | $1.18 | 100 |
| 2025-07-17 | 1.18 | $1.18 | 100 |
| 2025-07-16 | 1.18 | $1.18 | 100 |
| 2025-07-15 | 1.18 | $1.18 | 100 |
| 2025-07-14 | 1.18 | $1.18 | 100 |
| 2025-07-11 | 1.18 | $1.18 | 100 |
| 2025-07-10 | 1.18 | $1.18 | 100 |
| 2025-07-09 | 1.18 | $1.18 | 100 |
| 2025-07-08 | 1.18 | $1.18 | 100 |
| 2025-07-07 | 1.18 | $1.18 | 100 |
| 2025-07-03 | 1.18 | $1.18 | — |
| 2025-07-02 | 1.18 | $1.18 | 100 |
| 2025-07-01 | 1.18 | $1.18 | — |
| 2025-06-30 | 1.18 | $1.18 | — |
| 2025-06-27 | 1.18 | $1.18 | — |
| 2025-06-26 | 1.18 | $1.18 | — |
| 2025-06-25 | 1.18 | $1.18 | — |
| 2025-06-24 | 1.18 | $1.18 | — |
| 2025-06-23 | 1.18 | $1.18 | — |
| 2025-06-20 | 1.18 | $1.18 | — |
| 2025-06-18 | 1.18 | $1.18 | — |
| 2025-06-17 | 1.18 | $1.18 | — |
| 2025-06-16 | 1.18 | $1.18 | — |
| 2025-06-13 | 1.18 | $1.18 | — |
| 2025-06-12 | 1.18 | $1.18 | — |
| 2025-06-11 | 1.18 | $1.18 | — |
| 2025-06-10 | 1.18 | $1.18 | — |
| 2025-06-09 | 1.18 | $1.18 | — |
| 2025-06-06 | 1.18 | $1.18 | — |
| 2025-06-05 | 1.18 | $1.18 | — |
| 2025-06-04 | 1.18 | $1.18 | — |
| 2025-06-03 | 1.18 | $1.18 | — |
| 2025-06-02 | 1.18 | $1.18 | — |
| 2025-05-30 | 1.18 | $1.18 | — |
| 2025-05-29 | 1.18 | $1.18 | — |
| 2025-05-28 | 1.18 | $1.18 | — |
| 2025-05-27 | 1.18 | $1.18 | 100 |
| 2025-05-23 | 1.18 | $1.18 | — |
| 2025-05-22 | 1.18 | $1.18 | — |
| 2025-05-21 | 1.18 | $1.18 | — |
| 2025-05-20 | 1.18 | $1.18 | — |
| 2025-05-19 | 1.18 | $1.18 | — |
| 2025-05-16 | 1.18 | $1.18 | — |
| 2025-05-15 | 1.18 | $1.18 | — |
| 2025-05-14 | 1.18 | $1.18 | — |
| 2025-05-13 | 1.18 | $1.18 | — |
| 2025-05-12 | 1.18 | $1.18 | — |
| 2025-05-09 | 1.18 | $1.18 | — |
| 2025-05-08 | 1.18 | $1.18 | — |
| 2025-05-07 | 1.18 | $1.18 | — |
| 2025-05-06 | 1.18 | $1.18 | — |
| 2025-05-05 | 1.18 | $1.18 | — |
| 2025-05-02 | 1.18 | $1.18 | — |
| 2025-05-01 | 1.18 | $1.18 | — |
| 2025-04-30 | 1.18 | $1.18 | — |
| 2025-04-29 | 1.18 | $1.18 | — |
| 2025-04-28 | 1.18 | $1.18 | — |
| 2025-04-25 | 1.18 | $1.18 | — |
| 2025-04-24 | 1.18 | $1.18 | — |
| 2025-04-23 | 1.18 | $1.18 | — |
| 2025-04-22 | 1.18 | $1.18 | — |
| 2025-04-21 | 1.18 | $1.18 | — |
| 2025-04-17 | 1.18 | $1.18 | — |
| 2025-04-16 | 1.18 | $1.18 | — |
| 2025-04-15 | 1.18 | $1.18 | — |
| 2025-04-14 | 1.18 | $1.18 | — |
| 2025-04-11 | 1.18 | $1.18 | — |
| 2025-04-10 | 1.18 | $1.18 | — |
| 2025-04-09 | 1.18 | $1.18 | — |
| 2025-04-08 | 1.18 | $1.18 | 100 |
| 2025-04-07 | 1.18 | $1.18 | — |
| 2025-04-04 | 1.18 | $1.18 | 100 |
| 2025-04-03 | 1.18 | $1.18 | — |
| 2025-04-02 | 1.18 | $1.18 | — |
| 2025-04-01 | 1.18 | $1.18 | 100 |
| 2025-03-31 | 1.18 | $1.18 | 100 |
| 2025-03-28 | 1.18 | $1.18 | 100 |
| 2025-03-27 | 1.18 | $1.18 | 100 |
| 2025-03-26 | 1.18 | $1.18 | 100 |
| 2025-03-25 | 1.18 | $1.18 | 100 |
| 2025-03-24 | 1.17 | $1.18 | 100 |
| 2025-03-21 | 1.17 | $1.18 | — |
| 2025-03-20 | 1.17 | $1.18 | — |
| 2025-03-19 | 1.17 | $1.18 | — |
| 2025-03-18 | 1.17 | $1.18 | 100 |
| 2025-03-17 | 1.16 | $1.18 | 100 |
| 2025-03-14 | 1.16 | $1.18 | 100 |
| 2025-03-13 | 1.16 | $1.18 | 100 |
| 2025-03-12 | 1.16 | $1.18 | — |
| 2025-03-11 | 1.16 | $1.18 | 100 |
| 2025-03-10 | 1.15 | $1.18 | 100 |
| 2025-03-07 | 1.15 | $1.18 | 100 |
| 2025-03-06 | 1.15 | $1.18 | — |
| 2025-03-05 | 1.15 | $1.18 | 100 |
| 2025-03-04 | 1.15 | $1.18 | — |
| 2025-03-03 | 1.14 | $1.18 | 100 |
| 2025-02-28 | 1.14 | $1.18 | 100 |
| 2025-02-27 | 1.14 | $1.14 | 200 |
| 2025-02-26 | 1.14 | $1.14 | 200 |
| 2025-02-25 | 1.14 | $1.14 | 200 |
| 2025-02-24 | 1.14 | $1.14 | 200 |
| 2025-02-21 | 1.14 | $1.14 | 200 |
| 2025-02-20 | 1.14 | $1.14 | — |
| 2025-02-19 | 1.14 | $1.14 | — |
| 2025-02-18 | 1.14 | $1.14 | 200 |
| 2025-02-14 | 1.14 | $1.14 | 200 |
| 2025-02-13 | 1.14 | $1.14 | 200 |
| 2025-02-12 | 1.14 | $1.14 | 200 |
| 2025-02-11 | 1.14 | $1.14 | — |
| 2025-02-10 | 1.14 | $1.14 | — |
| 2025-02-07 | 1.14 | $1.14 | — |
| 2025-02-06 | 1.14 | $1.14 | — |
| 2025-02-05 | 1.14 | $1.14 | — |
| 2025-02-04 | 1.14 | $1.14 | — |
| 2025-02-03 | 1.14 | $1.14 | — |
| 2025-01-31 | 1.14 | $1.14 | 200 |
| 2025-01-30 | 1.14 | $1.14 | — |
| 2025-01-29 | 1.14 | $1.14 | — |
| 2025-01-28 | 1.14 | $1.14 | 200 |
| 2025-01-27 | 1.14 | $1.14 | — |
| 2025-01-24 | 1.14 | $1.14 | — |
| 2025-01-23 | 1.14 | $1.14 | — |
| 2025-01-22 | 1.14 | $1.14 | — |
| 2025-01-21 | 1.14 | $1.14 | 200 |
| 2025-01-17 | 1.14 | $1.14 | 200 |
| 2025-01-16 | 1.15 | $1.14 | — |
| 2025-01-15 | 1.15 | $1.14 | 200 |
| 2025-01-14 | 1.16 | $1.14 | — |
| 2025-01-13 | 1.16 | $1.14 | — |
| 2025-01-10 | 1.17 | $1.14 | 200 |
| 2025-01-08 | 1.17 | $1.14 | 200 |
| 2025-01-07 | 1.18 | $1.14 | 200 |
| 2025-01-06 | 1.18 | $1.14 | 200 |
| 2025-01-03 | 1.19 | $1.14 | 200 |
| 2025-01-02 | 1.20 | $1.14 | — |
| 2024-12-31 | 1.21 | $1.14 | 200 |
| 2024-12-30 | 1.23 | $1.14 | — |
| 2024-12-27 | 1.24 | $1.14 | 200 |
| 2024-12-26 | 1.26 | $1.14 | 200 |
| 2024-12-24 | 1.27 | $1.14 | 200 |
| 2024-12-23 | 1.27 | $1.14 | 200 |
| 2024-12-20 | 1.28 | $1.14 | 200 |
| 2024-12-19 | 1.28 | $1.14 | 200 |
| 2024-12-18 | 1.28 | $1.14 | 200 |
| 2024-12-17 | 1.28 | $1.24 | — |
| 2024-12-16 | 1.28 | $1.24 | 200 |
| 2024-12-13 | 1.28 | $1.24 | 200 |
| 2024-12-12 | 1.28 | $1.24 | 200 |
| 2024-12-11 | 1.29 | $1.24 | — |
| 2024-12-10 | 1.29 | $1.24 | 200 |
| 2024-12-09 | 1.30 | $1.24 | — |
| 2024-12-06 | 1.30 | $1.24 | 200 |
| 2024-12-05 | 1.30 | $1.24 | 2000 |
| 2024-12-04 | 1.31 | $1.43 | 200 |
| 2024-12-03 | 1.30 | $1.43 | — |
| 2024-12-02 | 1.30 | $1.43 | — |
| 2024-11-29 | 1.29 | $1.43 | 200 |
| 2024-11-27 | 1.29 | $1.43 | 200 |
| 2024-11-26 | 1.28 | $1.43 | 300 |
| 2024-11-25 | 1.28 | $1.17 | 1 |
| 2024-11-22 | 1.28 | $1.17 | — |
| 2024-11-21 | 1.29 | $1.17 | 1 |
| 2024-11-20 | 1.30 | $1.17 | 1 |
| 2024-11-19 | 1.32 | $1.17 | — |
| 2024-11-18 | 1.34 | $1.18 | 700 |
| 2024-11-15 | 1.36 | $1.32 | — |
| 2024-11-14 | 1.38 | $1.32 | — |
| 2024-11-13 | 1.39 | $1.32 | — |
| 2024-11-12 | 1.39 | $1.32 | — |
| 2024-11-11 | 1.38 | $1.32 | — |
| 2024-11-08 | 1.38 | $1.32 | — |
| 2024-11-07 | 1.37 | $1.32 | 1 |
| 2024-11-06 | 1.37 | $1.32 | — |
| 2024-11-05 | 1.36 | $1.32 | 1 |
| 2024-11-04 | 1.36 | $1.32 | 1 |
| 2024-11-01 | 1.35 | $1.32 | 1 |
| 2024-10-31 | 1.35 | $1.32 | — |
| 2024-10-30 | 1.34 | $1.32 | 1 |
| 2024-10-29 | 1.34 | $1.32 | 1 |
| 2024-10-28 | 1.33 | $1.32 | — |
| 2024-10-25 | 1.33 | $1.32 | 1 |
| 2024-10-24 | 1.32 | $1.32 | 300 |
| 2024-10-23 | 1.32 | $1.60 | 1 |
| 2024-10-22 | 1.30 | $1.60 | — |
| 2024-10-21 | 1.28 | $1.60 | 1 |
| 2024-10-18 | 1.26 | $1.60 | — |
| 2024-10-17 | 1.24 | $1.60 | 3400 |
| 2024-10-16 | 1.22 | $1.22 | — |
| 2024-10-15 | 1.22 | $1.22 | 1 |
| 2024-10-14 | 1.22 | $1.22 | 1 |
| 2024-10-11 | 1.22 | $1.22 | — |
| 2024-10-10 | 1.22 | $1.22 | 1 |
| 2024-10-09 | 1.22 | $1.22 | 1 |
| 2024-10-08 | 1.22 | $1.22 | 1 |
| 2024-10-07 | 1.22 | $1.22 | — |
| 2024-10-04 | 1.22 | $1.22 | 1 |
| 2024-10-03 | 1.22 | $1.22 | 1 |
| 2024-10-02 | 1.22 | $1.22 | 1 |
| 2024-10-01 | 1.22 | $1.22 | 1 |
| 2024-09-30 | 1.22 | $1.22 | 1 |
| 2024-09-27 | 1.22 | $1.22 | — |
| 2024-09-26 | 1.22 | $1.22 | — |
| 2024-09-25 | 1.22 | $1.22 | 1 |
| 2024-09-24 | 1.22 | $1.22 | — |
| 2024-09-23 | 1.22 | $1.22 | — |
| 2024-09-20 | 1.22 | $1.22 | 1 |
| 2024-09-19 | 1.22 | $1.22 | — |
| 2024-09-18 | 1.22 | $1.22 | — |
| 2024-09-17 | 1.22 | $1.22 | — |
| 2024-09-16 | 1.22 | $1.22 | 1 |
| 2024-09-13 | 1.22 | $1.22 | 1 |
| 2024-09-12 | 1.22 | $1.22 | 1 |
| 2024-09-11 | 1.22 | $1.22 | 1 |
| 2024-09-10 | 1.22 | $1.22 | — |
| 2024-09-09 | 1.22 | $1.22 | — |
| 2024-09-06 | 1.22 | $1.22 | — |
| 2024-09-05 | 1.22 | $1.22 | 1 |
| 2024-09-04 | 1.22 | $1.22 | 1 |
| 2024-09-03 | 1.22 | $1.22 | — |
| 2024-08-30 | 1.22 | $1.22 | — |
| 2024-08-29 | 1.22 | $1.22 | — |
| 2024-08-28 | 1.22 | $1.22 | — |
| 2024-08-27 | 1.22 | $1.22 | — |
| 2024-08-26 | 1.22 | $1.22 | — |
| 2024-08-23 | 1.22 | $1.22 | — |
| 2024-08-22 | 1.22 | $1.22 | 1 |
| 2024-08-21 | 1.22 | $1.22 | 1 |
| 2024-08-20 | 1.22 | $1.22 | 1 |
| 2024-08-19 | 1.22 | $1.22 | 1 |
| 2024-08-16 | 1.22 | $1.22 | 1 |
| 2024-08-15 | 1.22 | $1.22 | 1 |
| 2024-08-14 | 1.22 | $1.22 | 1 |
| 2024-08-13 | 1.22 | $1.22 | 1 |
| 2024-08-12 | 1.22 | $1.22 | — |
| 2024-08-09 | 1.22 | $1.22 | 1 |
| 2024-08-08 | 1.23 | $1.22 | 1 |
| 2024-08-07 | 1.26 | $1.22 | 1 |
| 2024-08-06 | 1.33 | $1.22 | 1 |
| 2024-08-05 | 1.41 | $1.22 | 1 |
| 2024-08-02 | 1.50 | $1.22 | 1 |
| 2024-08-01 | 1.59 | $1.22 | — |
| 2024-07-31 | 1.70 | $1.22 | — |
| 2024-07-30 | 1.81 | $1.22 | — |
| 2024-07-29 | 1.93 | $1.22 | — |
| 2024-07-26 | 2.09 | $1.22 | 200 |
| 2024-07-25 | 2.28 | $1.22 | — |
| 2024-07-24 | 2.50 | $1.22 | — |
| 2024-07-23 | 2.74 | $1.22 | — |
| 2024-01-24 | 2.91 | $1.22 | — |
| 2024-01-23 | 3.05 | $1.22 | — |
| 2024-01-22 | 3.16 | $1.22 | — |
| 2024-01-19 | 3.28 | $1.22 | — |
| 2024-01-18 | 3.41 | $1.22 | — |
| 2023-12-26 | 3.52 | $1.22 | 200 |
| 2023-12-22 | 3.63 | $1.38 | 200 |
| 2023-12-07 | 3.71 | $1.78 | 250 |
| 2023-09-22 | 3.79 | $2.65 | 2000 |
| 2023-05-11 | 3.82 | $2.96 | 225 |
| 2023-04-26 | 3.84 | $2.98 | 100 |
| 2023-04-04 | 3.85 | $3.01 | 250 |
| 2023-01-18 | 3.86 | $3.38 | 269 |
| 2022-11-16 | 3.84 | $3.39 | 102 |
| 2022-11-08 | 3.83 | $3.55 | 300 |
| 2022-05-18 | 3.81 | $4.58 | 165 |
| 2022-05-13 | 3.76 | $5.01 | 750 |
| 2022-04-05 | 3.70 | $5.64 | 16100 |
| 2022-04-04 | 3.58 | $5.91 | 100 |
| 2022-04-01 | 3.44 | $4.62 | 3770 |
| 2022-03-30 | 3.36 | $4.05 | 57533 |
| 2022-03-07 | 3.31 | $3.48 | 129 |
| 2022-02-18 | 3.29 | $3.61 | 300 |
| 2022-02-16 | 3.27 | $3.81 | 100 |
| 2022-02-07 | 3.22 | $3.32 | 100 |
| 2022-01-12 | 3.21 | $3.40 | 4000 |
| 2022-01-03 | 3.19 | $3.09 | 125 |
| 2021-12-10 | 3.20 | $3.38 | 200 |
| 2021-12-09 | 3.17 | $3.32 | 3100 |
| 2021-12-07 | 3.15 | $3.28 | 125 |
| 2021-12-06 | 3.12 | $3.11 | 3000 |
| 2021-12-02 | 3.13 | $3.22 | 1814 |
| 2021-09-28 | 3.09 | $3.06 | 302 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.78
2026-08-10
Close Price
$3.77
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
2.06
Maximum
6.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.78 | $3.77 | 100 |
| 2026-08-07 | 3.78 | $3.77 | 100 |
| 2026-08-06 | 3.78 | $3.77 | 100 |
| 2026-08-05 | 3.78 | $3.77 | 100 |
| 2026-08-04 | 3.78 | $3.77 | 100 |
| 2026-08-03 | 3.78 | $3.77 | 100 |
| 2026-07-31 | 3.78 | $3.77 | 100 |
| 2026-07-30 | 3.78 | $3.77 | 100 |
| 2026-07-29 | 3.78 | $3.77 | 100 |
| 2026-07-28 | 3.78 | $3.77 | — |
| 2026-07-27 | 3.79 | $3.77 | 100 |
| 2026-07-24 | 3.79 | $3.77 | 100 |
| 2026-07-23 | 3.79 | $3.77 | 100 |
| 2026-07-22 | 3.79 | $3.77 | 100 |
| 2026-07-21 | 3.79 | $3.77 | 100 |
| 2026-07-20 | 3.80 | $3.77 | 100 |
| 2026-07-17 | 3.80 | $3.77 | 100 |
| 2026-07-16 | 3.80 | $3.77 | — |
| 2026-07-15 | 3.80 | $3.77 | 100 |
| 2026-07-14 | 3.81 | $3.77 | 100 |
| 2026-07-13 | 3.81 | $3.77 | 100 |
| 2026-07-10 | 3.82 | $3.77 | 100 |
| 2026-07-09 | 3.82 | $3.77 | 100 |
| 2026-07-08 | 3.83 | $3.77 | 100 |
| 2026-07-07 | 3.83 | $3.77 | — |
| 2026-07-06 | 3.84 | $3.77 | 100 |
| 2026-07-02 | 3.85 | $3.77 | 100 |
| 2026-07-01 | 3.86 | $3.77 | 100 |
| 2026-06-30 | 3.86 | $3.77 | 300 |
| 2026-06-29 | 3.87 | $3.77 | 100 |
| 2026-06-26 | 3.89 | $3.77 | 100 |
| 2026-06-25 | 3.90 | $3.77 | 100 |
| 2026-06-24 | 3.91 | $3.77 | 100 |
| 2026-06-23 | 3.93 | $3.80 | 300 |
| 2026-06-22 | 3.94 | $3.80 | 300 |
| 2026-06-18 | 3.95 | $3.80 | 300 |
| 2026-06-17 | 3.97 | $3.80 | 300 |
| 2026-06-16 | 3.99 | $3.80 | 300 |
| 2026-06-15 | 4.01 | $3.80 | 300 |
| 2026-06-12 | 4.03 | $3.80 | 300 |
| 2026-06-11 | 4.05 | $3.80 | 300 |
| 2026-06-10 | 4.08 | $3.67 | — |
| 2026-06-09 | 4.12 | $3.67 | — |
| 2026-06-08 | 4.17 | $3.67 | — |
| 2026-06-05 | 4.23 | $3.67 | 300 |
| 2026-06-04 | 4.28 | $3.67 | — |
| 2026-06-03 | 4.35 | $3.67 | 300 |
| 2026-06-02 | 4.42 | $3.41 | 300 |
| 2026-06-01 | 4.53 | $3.54 | 300 |
| 2026-05-29 | 4.63 | $3.40 | 200 |
| 2026-05-28 | 4.76 | $3.40 | 200 |
| 2026-05-27 | 4.90 | $3.40 | 200 |
| 2026-05-26 | 5.06 | $3.40 | 200 |
| 2026-05-22 | 5.24 | $3.40 | 200 |
| 2026-05-21 | 5.43 | $3.40 | 200 |
| 2026-05-20 | 5.64 | $3.40 | 800 |
| 2026-05-19 | 5.88 | $5.71 | 200 |
| 2026-05-18 | 5.90 | $5.71 | 200 |
| 2026-05-15 | 5.92 | $5.71 | — |
| 2026-05-14 | 5.94 | $5.71 | 200 |
| 2026-05-13 | 5.96 | $5.71 | 200 |
| 2026-05-12 | 5.99 | $5.71 | 200 |
| 2026-05-11 | 6.02 | $5.71 | 200 |
| 2026-05-08 | 6.05 | $5.71 | 200 |
| 2026-05-07 | 6.09 | $5.71 | — |
| 2026-05-06 | 6.12 | $5.71 | 200 |
| 2026-05-05 | 6.17 | $5.71 | 200 |
| 2026-05-04 | 6.22 | $5.71 | 200 |
| 2026-05-01 | 6.27 | $5.71 | 200 |
| 2026-04-30 | 6.33 | $5.71 | 200 |
| 2026-04-29 | 6.39 | $5.71 | 200 |
| 2026-04-28 | 6.47 | $5.71 | 200 |
| 2026-04-27 | 6.55 | $6.00 | 300 |
| 2026-04-24 | 6.60 | $6.51 | 100 |
| 2026-04-23 | 6.61 | $6.51 | 100 |
| 2026-04-22 | 6.62 | $6.51 | 100 |
| 2026-04-21 | 6.64 | $6.51 | 100 |
| 2026-04-20 | 6.65 | $7.07 | — |
| 2026-04-17 | 6.60 | $7.07 | 5 |
| 2026-04-16 | 6.56 | $7.07 | 5 |
| 2026-04-15 | 6.50 | $7.07 | 5 |
| 2026-04-14 | 6.44 | $7.07 | 5 |
| 2026-04-13 | 6.38 | $7.07 | 5 |
| 2026-04-10 | 6.30 | $7.07 | 5 |
| 2026-04-09 | 6.22 | $7.07 | 5 |
| 2026-04-08 | 6.13 | $7.07 | 5 |
| 2026-04-07 | 6.03 | $7.07 | — |
| 2026-04-06 | 5.93 | $7.07 | 5700 |
| 2026-04-02 | 5.80 | $7.07 | 5700 |
| 2026-04-01 | 5.67 | $7.07 | 5700 |
| 2026-03-31 | 5.52 | $7.07 | 5700 |
| 2026-03-30 | 5.36 | $7.07 | 5700 |
| 2026-03-27 | 5.18 | $7.07 | 5700 |
| 2026-03-26 | 4.98 | $7.07 | 5700 |
| 2026-03-25 | 4.76 | $7.07 | 5700 |
| 2026-03-24 | 4.52 | $7.07 | 5700 |
| 2026-03-23 | 4.25 | $7.07 | 5700 |
| 2026-03-20 | 3.96 | $7.07 | 5700 |
| 2026-03-19 | 3.63 | $7.07 | — |
| 2026-03-18 | 3.26 | $7.07 | 5700 |
| 2026-03-17 | 2.86 | $5.35 | 1 |
| 2026-03-16 | 2.60 | $5.35 | 1 |
| 2026-03-13 | 2.31 | $5.35 | 200 |
| 2026-03-12 | 1.99 | $5.08 | 501 |
| 2026-03-11 | 1.67 | $5.71 | 901 |
| 2026-03-10 | 1.24 | $1.22 | — |
| 2026-03-09 | 1.25 | $1.22 | — |
| 2026-03-06 | 1.25 | $1.22 | — |
| 2026-03-05 | 1.25 | $1.22 | — |
| 2026-03-04 | 1.26 | $1.22 | — |
| 2026-03-03 | 1.26 | $1.22 | — |
| 2026-03-02 | 1.26 | $1.22 | — |
| 2026-02-27 | 1.27 | $1.22 | — |
| 2026-02-26 | 1.27 | $1.22 | — |
| 2026-02-25 | 1.28 | $1.22 | — |
| 2026-02-24 | 1.28 | $1.22 | — |
| 2026-02-23 | 1.29 | $1.22 | — |
| 2026-02-20 | 1.30 | $1.22 | — |
| 2026-02-19 | 1.31 | $1.22 | — |
| 2026-02-18 | 1.32 | $1.22 | — |
| 2026-02-17 | 1.33 | $1.22 | — |
| 2026-02-13 | 1.34 | $1.22 | — |
| 2026-02-12 | 1.35 | $1.22 | — |
| 2026-02-11 | 1.36 | $1.22 | — |
| 2026-02-10 | 1.38 | $1.22 | — |
| 2026-02-09 | 1.39 | $1.22 | — |
| 2026-02-06 | 1.41 | $1.22 | — |
| 2026-02-05 | 1.43 | $1.22 | 1 |
| 2026-02-04 | 1.45 | $1.22 | 300 |
| 2026-02-03 | 1.48 | $1.48 | 1 |
| 2026-02-02 | 1.48 | $1.48 | 1 |
| 2026-01-30 | 1.48 | $1.48 | — |
| 2026-01-29 | 1.48 | $1.48 | 1 |
| 2026-01-28 | 1.48 | $1.48 | 1 |
| 2026-01-27 | 1.48 | $1.48 | 1 |
| 2026-01-26 | 1.48 | $1.48 | 1 |
| 2026-01-23 | 1.48 | $1.48 | 1 |
| 2026-01-22 | 1.48 | $1.48 | 1 |
| 2026-01-21 | 1.48 | $1.48 | 1 |
| 2026-01-20 | 1.48 | $1.48 | 1 |
| 2026-01-16 | 1.48 | $1.48 | 1 |
| 2026-01-15 | 1.48 | $1.48 | 1 |
| 2026-01-14 | 1.48 | $1.48 | 1 |
| 2026-01-13 | 1.48 | $1.48 | 1 |
| 2026-01-12 | 1.48 | $1.48 | 1 |
| 2026-01-09 | 1.48 | $1.48 | 1 |
| 2026-01-08 | 1.48 | $1.48 | 1 |
| 2026-01-07 | 1.48 | $1.48 | 1 |
| 2026-01-06 | 1.48 | $1.48 | — |
| 2026-01-05 | 1.48 | $1.48 | 1 |
| 2026-01-02 | 1.48 | $1.48 | 1 |
| 2025-12-31 | 1.48 | $1.48 | 1 |
| 2025-12-30 | 1.48 | $1.48 | 1 |
| 2025-12-29 | 1.47 | $1.48 | 1 |
| 2025-12-26 | 1.47 | $1.48 | 1 |
| 2025-12-24 | 1.47 | $1.48 | — |
| 2025-12-23 | 1.47 | $1.48 | 1 |
| 2025-12-22 | 1.47 | $1.48 | 1 |
| 2025-12-19 | 1.47 | $1.48 | 1 |
| 2025-12-18 | 1.47 | $1.48 | 1 |
| 2025-12-17 | 1.47 | $1.48 | 1 |
| 2025-12-16 | 1.47 | $1.48 | 1 |
| 2025-12-15 | 1.47 | $1.48 | — |
| 2025-12-12 | 1.47 | $1.48 | 1 |
| 2025-12-11 | 1.46 | $1.48 | — |
| 2025-12-10 | 1.46 | $1.48 | 12 |
| 2025-12-09 | 1.46 | $1.48 | 12 |
| 2025-12-08 | 1.46 | $1.48 | 12 |
| 2025-12-05 | 1.46 | $1.48 | 12 |
| 2025-12-04 | 1.45 | $1.48 | 12 |
| 2025-12-03 | 1.45 | $1.48 | 12 |
| 2025-12-02 | 1.45 | $1.48 | — |
| 2025-12-01 | 1.44 | $1.48 | 12 |
| 2025-11-28 | 1.44 | $1.48 | — |
| 2025-11-26 | 1.44 | $1.48 | 12 |
| 2025-11-25 | 1.43 | $1.48 | — |
| 2025-11-24 | 1.43 | $1.48 | 12 |
| 2025-11-21 | 1.42 | $1.48 | 12 |
| 2025-11-20 | 1.41 | $1.48 | 12 |
| 2025-11-19 | 1.41 | $1.48 | 12 |
| 2025-11-18 | 1.40 | $1.48 | 12 |
| 2025-11-17 | 1.39 | $1.48 | 12 |
| 2025-11-14 | 1.38 | $1.48 | 198 |
| 2025-11-13 | 1.37 | $1.48 | 198 |
| 2025-11-12 | 1.36 | $1.48 | 198 |
| 2025-11-11 | 1.35 | $1.48 | 198 |
| 2025-11-10 | 1.33 | $1.48 | 198 |
| 2025-11-07 | 1.32 | $1.48 | 198 |
| 2025-11-06 | 1.30 | $1.48 | 198 |
| 2025-11-05 | 1.28 | $1.48 | 198 |
| 2025-11-04 | 1.26 | $1.48 | 198 |
| 2025-11-03 | 1.23 | $1.48 | 198 |
| 2025-10-31 | 1.21 | $1.48 | 200 |
| 2025-10-30 | 1.18 | $1.18 | 100 |
| 2025-10-29 | 1.18 | $1.18 | 100 |
| 2025-10-28 | 1.18 | $1.18 | — |
| 2025-10-27 | 1.18 | $1.18 | — |
| 2025-10-24 | 1.18 | $1.18 | — |
| 2025-10-23 | 1.18 | $1.18 | — |
| 2025-10-22 | 1.18 | $1.18 | — |
| 2025-10-21 | 1.18 | $1.18 | — |
| 2025-10-20 | 1.18 | $1.18 | — |
| 2025-10-17 | 1.18 | $1.18 | — |
| 2025-10-16 | 1.18 | $1.18 | — |
| 2025-10-15 | 1.18 | $1.18 | — |
| 2025-10-14 | 1.18 | $1.18 | — |
| 2025-10-13 | 1.18 | $1.18 | — |
| 2025-10-10 | 1.18 | $1.18 | — |
| 2025-10-09 | 1.18 | $1.18 | — |
| 2025-10-08 | 1.18 | $1.18 | — |
| 2025-10-07 | 1.18 | $1.18 | — |
| 2025-10-06 | 1.18 | $1.18 | — |
| 2025-10-03 | 1.18 | $1.18 | — |
| 2025-10-02 | 1.18 | $1.18 | — |
| 2025-10-01 | 1.18 | $1.18 | — |
| 2025-09-30 | 1.18 | $1.18 | — |
| 2025-09-29 | 1.18 | $1.18 | 100 |
| 2025-09-26 | 1.18 | $1.18 | — |
| 2025-09-25 | 1.18 | $1.18 | — |
| 2025-09-24 | 1.18 | $1.18 | — |
| 2025-09-23 | 1.18 | $1.18 | 100 |
| 2025-09-22 | 1.18 | $1.18 | — |
| 2025-09-19 | 1.18 | $1.18 | — |
| 2025-09-18 | 1.18 | $1.18 | — |
| 2025-09-17 | 1.18 | $1.18 | — |
| 2025-09-16 | 1.18 | $1.18 | — |
| 2025-09-15 | 1.18 | $1.18 | 100 |
| 2025-09-12 | 1.18 | $1.18 | — |
| 2025-09-11 | 1.18 | $1.18 | — |
| 2025-09-10 | 1.18 | $1.18 | — |
| 2025-09-09 | 1.18 | $1.18 | — |
| 2025-09-08 | 1.18 | $1.18 | — |
| 2025-09-05 | 1.18 | $1.18 | — |
| 2025-09-04 | 1.18 | $1.18 | — |
| 2025-09-03 | 1.18 | $1.18 | — |
| 2025-09-02 | 1.18 | $1.18 | 100 |
| 2025-08-29 | 1.18 | $1.18 | 100 |
| 2025-08-28 | 1.18 | $1.18 | — |
| 2025-08-27 | 1.18 | $1.18 | — |
| 2025-08-26 | 1.18 | $1.18 | — |
| 2025-08-25 | 1.18 | $1.18 | — |
| 2025-08-22 | 1.18 | $1.18 | 100 |
| 2025-08-21 | 1.18 | $1.18 | 100 |
| 2025-08-20 | 1.18 | $1.18 | 100 |
| 2025-08-19 | 1.18 | $1.18 | 100 |
| 2025-08-18 | 1.18 | $1.18 | — |
| 2025-08-15 | 1.18 | $1.18 | — |
| 2025-08-14 | 1.18 | $1.18 | — |
| 2025-08-13 | 1.18 | $1.18 | — |
| 2025-08-12 | 1.18 | $1.18 | — |
| 2025-08-11 | 1.18 | $1.18 | — |
| 2025-08-08 | 1.18 | $1.18 | — |
| 2025-08-07 | 1.18 | $1.18 | — |
| 2025-08-06 | 1.18 | $1.18 | — |
| 2025-08-05 | 1.18 | $1.18 | — |
| 2025-08-04 | 1.18 | $1.18 | — |
| 2025-08-01 | 1.18 | $1.18 | — |
| 2025-07-31 | 1.18 | $1.18 | — |
| 2025-07-30 | 1.18 | $1.18 | — |
| 2025-07-29 | 1.18 | $1.18 | — |
| 2025-07-28 | 1.18 | $1.18 | 100 |
| 2025-07-25 | 1.18 | $1.18 | — |
| 2025-07-24 | 1.18 | $1.18 | — |
| 2025-07-23 | 1.18 | $1.18 | — |
| 2025-07-22 | 1.18 | $1.18 | — |
| 2025-07-21 | 1.18 | $1.18 | 100 |
| 2025-07-18 | 1.18 | $1.18 | 100 |
| 2025-07-17 | 1.18 | $1.18 | 100 |
| 2025-07-16 | 1.18 | $1.18 | 100 |
| 2025-07-15 | 1.18 | $1.18 | 100 |
| 2025-07-14 | 1.18 | $1.18 | 100 |
| 2025-07-11 | 1.18 | $1.18 | 100 |
| 2025-07-10 | 1.18 | $1.18 | 100 |
| 2025-07-09 | 1.18 | $1.18 | 100 |
| 2025-07-08 | 1.18 | $1.18 | 100 |
| 2025-07-07 | 1.18 | $1.18 | 100 |
| 2025-07-03 | 1.18 | $1.18 | — |
| 2025-07-02 | 1.18 | $1.18 | 100 |
| 2025-07-01 | 1.18 | $1.18 | — |
| 2025-06-30 | 1.18 | $1.18 | — |
| 2025-06-27 | 1.18 | $1.18 | — |
| 2025-06-26 | 1.18 | $1.18 | — |
| 2025-06-25 | 1.18 | $1.18 | — |
| 2025-06-24 | 1.18 | $1.18 | — |
| 2025-06-23 | 1.18 | $1.18 | — |
| 2025-06-20 | 1.18 | $1.18 | — |
| 2025-06-18 | 1.18 | $1.18 | — |
| 2025-06-17 | 1.18 | $1.18 | — |
| 2025-06-16 | 1.18 | $1.18 | — |
| 2025-06-13 | 1.18 | $1.18 | — |
| 2025-06-12 | 1.18 | $1.18 | — |
| 2025-06-11 | 1.18 | $1.18 | — |
| 2025-06-10 | 1.18 | $1.18 | — |
| 2025-06-09 | 1.18 | $1.18 | — |
| 2025-06-06 | 1.18 | $1.18 | — |
| 2025-06-05 | 1.18 | $1.18 | — |
| 2025-06-04 | 1.18 | $1.18 | — |
| 2025-06-03 | 1.18 | $1.18 | — |
| 2025-06-02 | 1.18 | $1.18 | — |
| 2025-05-30 | 1.18 | $1.18 | — |
| 2025-05-29 | 1.18 | $1.18 | — |
| 2025-05-28 | 1.18 | $1.18 | — |
| 2025-05-27 | 1.18 | $1.18 | 100 |
| 2025-05-23 | 1.18 | $1.18 | — |
| 2025-05-22 | 1.18 | $1.18 | — |
| 2025-05-21 | 1.18 | $1.18 | — |
| 2025-05-20 | 1.18 | $1.18 | — |
| 2025-05-19 | 1.18 | $1.18 | — |
| 2025-05-16 | 1.18 | $1.18 | — |
| 2025-05-15 | 1.18 | $1.18 | — |
| 2025-05-14 | 1.18 | $1.18 | — |
| 2025-05-13 | 1.18 | $1.18 | — |
| 2025-05-12 | 1.18 | $1.18 | — |
| 2025-05-09 | 1.18 | $1.18 | — |
| 2025-05-08 | 1.18 | $1.18 | — |
| 2025-05-07 | 1.18 | $1.18 | — |
| 2025-05-06 | 1.18 | $1.18 | — |
| 2025-05-05 | 1.18 | $1.18 | — |
| 2025-05-02 | 1.18 | $1.18 | — |
| 2025-05-01 | 1.18 | $1.18 | — |
| 2025-04-30 | 1.18 | $1.18 | — |
| 2025-04-29 | 1.18 | $1.18 | — |
| 2025-04-28 | 1.18 | $1.18 | — |
| 2025-04-25 | 1.18 | $1.18 | — |
| 2025-04-24 | 1.18 | $1.18 | — |
| 2025-04-23 | 1.18 | $1.18 | — |
| 2025-04-22 | 1.18 | $1.18 | — |
| 2025-04-21 | 1.18 | $1.18 | — |
| 2025-04-17 | 1.18 | $1.18 | — |
| 2025-04-16 | 1.18 | $1.18 | — |
| 2025-04-15 | 1.18 | $1.18 | — |
| 2025-04-14 | 1.18 | $1.18 | — |
| 2025-04-11 | 1.18 | $1.18 | — |
| 2025-04-10 | 1.18 | $1.18 | — |
| 2025-04-09 | 1.18 | $1.18 | — |
| 2025-04-08 | 1.18 | $1.18 | 100 |
| 2025-04-07 | 1.18 | $1.18 | — |
| 2025-04-04 | 1.18 | $1.18 | 100 |
| 2025-04-03 | 1.18 | $1.18 | — |
| 2025-04-02 | 1.18 | $1.18 | — |
| 2025-04-01 | 1.18 | $1.18 | 100 |
| 2025-03-31 | 1.18 | $1.18 | 100 |
| 2025-03-28 | 1.18 | $1.18 | 100 |
| 2025-03-27 | 1.17 | $1.18 | 100 |
| 2025-03-26 | 1.17 | $1.18 | 100 |
| 2025-03-25 | 1.17 | $1.18 | 100 |
| 2025-03-24 | 1.17 | $1.18 | 100 |
| 2025-03-21 | 1.17 | $1.18 | — |
| 2025-03-20 | 1.17 | $1.18 | — |
| 2025-03-19 | 1.17 | $1.18 | — |
| 2025-03-18 | 1.17 | $1.18 | 100 |
| 2025-03-17 | 1.17 | $1.18 | 100 |
| 2025-03-14 | 1.17 | $1.18 | 100 |
| 2025-03-13 | 1.17 | $1.18 | 100 |
| 2025-03-12 | 1.16 | $1.18 | — |
| 2025-03-11 | 1.16 | $1.18 | 100 |
| 2025-03-10 | 1.16 | $1.18 | 100 |
| 2025-03-07 | 1.16 | $1.18 | 100 |
| 2025-03-06 | 1.16 | $1.18 | — |
| 2025-03-05 | 1.15 | $1.18 | 100 |
| 2025-03-04 | 1.15 | $1.18 | — |
| 2025-03-03 | 1.15 | $1.18 | 100 |
| 2025-02-28 | 1.14 | $1.18 | 100 |
| 2025-02-27 | 1.14 | $1.14 | 200 |
| 2025-02-26 | 1.14 | $1.14 | 200 |
| 2025-02-25 | 1.14 | $1.14 | 200 |
| 2025-02-24 | 1.14 | $1.14 | 200 |
| 2025-02-21 | 1.14 | $1.14 | 200 |
| 2025-02-20 | 1.14 | $1.14 | — |
| 2025-02-19 | 1.14 | $1.14 | — |
| 2025-02-18 | 1.14 | $1.14 | 200 |
| 2025-02-14 | 1.14 | $1.14 | 200 |
| 2025-02-13 | 1.14 | $1.14 | 200 |
| 2025-02-12 | 1.14 | $1.14 | 200 |
| 2025-02-11 | 1.14 | $1.14 | — |
| 2025-02-10 | 1.14 | $1.14 | — |
| 2025-02-07 | 1.14 | $1.14 | — |
| 2025-02-06 | 1.15 | $1.14 | — |
| 2025-02-05 | 1.15 | $1.14 | — |
| 2025-02-04 | 1.15 | $1.14 | — |
| 2025-02-03 | 1.15 | $1.14 | — |
| 2025-01-31 | 1.15 | $1.14 | 200 |
| 2025-01-30 | 1.15 | $1.14 | — |
| 2025-01-29 | 1.15 | $1.14 | — |
| 2025-01-28 | 1.15 | $1.14 | 200 |
| 2025-01-27 | 1.15 | $1.14 | — |
| 2025-01-24 | 1.15 | $1.14 | — |
| 2025-01-23 | 1.15 | $1.14 | — |
| 2025-01-22 | 1.16 | $1.14 | — |
| 2025-01-21 | 1.16 | $1.14 | 200 |
| 2025-01-17 | 1.16 | $1.14 | 200 |
| 2025-01-16 | 1.16 | $1.14 | — |
| 2025-01-15 | 1.16 | $1.14 | 200 |
| 2025-01-14 | 1.17 | $1.14 | — |
| 2025-01-13 | 1.17 | $1.14 | — |
| 2025-01-10 | 1.17 | $1.14 | 200 |
| 2025-01-08 | 1.17 | $1.14 | 200 |
| 2025-01-07 | 1.18 | $1.14 | 200 |
| 2025-01-06 | 1.18 | $1.14 | 200 |
| 2025-01-03 | 1.19 | $1.14 | 200 |
| 2025-01-02 | 1.19 | $1.14 | — |
| 2024-12-31 | 1.20 | $1.14 | 200 |
| 2024-12-30 | 1.20 | $1.14 | — |
| 2024-12-27 | 1.21 | $1.14 | 200 |
| 2024-12-26 | 1.22 | $1.14 | 200 |
| 2024-12-24 | 1.22 | $1.14 | 200 |
| 2024-12-23 | 1.23 | $1.14 | 200 |
| 2024-12-20 | 1.24 | $1.14 | 200 |
| 2024-12-19 | 1.25 | $1.14 | 200 |
| 2024-12-18 | 1.27 | $1.14 | 200 |
| 2024-12-17 | 1.28 | $1.24 | — |
| 2024-12-16 | 1.28 | $1.24 | 200 |
| 2024-12-13 | 1.29 | $1.24 | 200 |
| 2024-12-12 | 1.29 | $1.24 | 200 |
| 2024-12-11 | 1.30 | $1.24 | — |
| 2024-12-10 | 1.30 | $1.24 | 200 |
| 2024-12-09 | 1.31 | $1.24 | — |
| 2024-12-06 | 1.32 | $1.24 | 200 |
| 2024-12-05 | 1.33 | $1.24 | 2000 |
| 2024-12-04 | 1.34 | $1.43 | 200 |
| 2024-12-03 | 1.33 | $1.43 | — |
| 2024-12-02 | 1.31 | $1.43 | — |
| 2024-11-29 | 1.30 | $1.43 | 200 |
| 2024-11-27 | 1.29 | $1.43 | 200 |
| 2024-11-26 | 1.27 | $1.43 | 300 |
| 2024-11-25 | 1.26 | $1.17 | 1 |
| 2024-11-22 | 1.27 | $1.17 | — |
| 2024-11-21 | 1.28 | $1.17 | 1 |
| 2024-11-20 | 1.29 | $1.17 | 1 |
| 2024-11-19 | 1.30 | $1.17 | — |
| 2024-11-18 | 1.32 | $1.18 | 700 |
| 2024-11-15 | 1.33 | $1.32 | — |
| 2024-11-14 | 1.33 | $1.32 | — |
| 2024-11-13 | 1.33 | $1.32 | — |
| 2024-11-12 | 1.33 | $1.32 | — |
| 2024-11-11 | 1.33 | $1.32 | — |
| 2024-11-08 | 1.34 | $1.32 | — |
| 2024-11-07 | 1.34 | $1.32 | 1 |
| 2024-11-06 | 1.34 | $1.32 | — |
| 2024-11-05 | 1.34 | $1.32 | 1 |
| 2024-11-04 | 1.34 | $1.32 | 1 |
| 2024-11-01 | 1.35 | $1.32 | 1 |
| 2024-10-31 | 1.35 | $1.32 | — |
| 2024-10-30 | 1.35 | $1.32 | 1 |
| 2024-10-29 | 1.35 | $1.32 | 1 |
| 2024-10-28 | 1.36 | $1.32 | — |
| 2024-10-25 | 1.36 | $1.32 | 1 |
| 2024-10-24 | 1.37 | $1.32 | 300 |
| 2024-10-23 | 1.37 | $1.60 | 1 |
| 2024-10-22 | 1.35 | $1.60 | — |
| 2024-10-21 | 1.32 | $1.60 | 1 |
| 2024-10-18 | 1.29 | $1.60 | — |
| 2024-10-17 | 1.26 | $1.60 | 3400 |
| 2024-10-16 | 1.22 | $1.22 | — |
| 2024-10-15 | 1.22 | $1.22 | 1 |
| 2024-10-14 | 1.22 | $1.22 | 1 |
| 2024-10-11 | 1.22 | $1.22 | — |
| 2024-10-10 | 1.22 | $1.22 | 1 |
| 2024-10-09 | 1.22 | $1.22 | 1 |
| 2024-10-08 | 1.22 | $1.22 | 1 |
| 2024-10-07 | 1.22 | $1.22 | — |
| 2024-10-04 | 1.23 | $1.22 | 1 |
| 2024-10-03 | 1.23 | $1.22 | 1 |
| 2024-10-02 | 1.23 | $1.22 | 1 |
| 2024-10-01 | 1.23 | $1.22 | 1 |
| 2024-09-30 | 1.23 | $1.22 | 1 |
| 2024-09-27 | 1.23 | $1.22 | — |
| 2024-09-26 | 1.23 | $1.22 | — |
| 2024-09-25 | 1.23 | $1.22 | 1 |
| 2024-09-24 | 1.23 | $1.22 | — |
| 2024-09-23 | 1.23 | $1.22 | — |
| 2024-09-20 | 1.23 | $1.22 | 1 |
| 2024-09-19 | 1.24 | $1.22 | — |
| 2024-09-18 | 1.24 | $1.22 | — |
| 2024-09-17 | 1.24 | $1.22 | — |
| 2024-09-16 | 1.24 | $1.22 | 1 |
| 2024-09-13 | 1.24 | $1.22 | 1 |
| 2024-09-12 | 1.25 | $1.22 | 1 |
| 2024-09-11 | 1.25 | $1.22 | 1 |
| 2024-09-10 | 1.25 | $1.22 | — |
| 2024-09-09 | 1.26 | $1.22 | — |
| 2024-09-06 | 1.26 | $1.22 | — |
| 2024-09-05 | 1.26 | $1.22 | 1 |
| 2024-09-04 | 1.27 | $1.22 | 1 |
| 2024-09-03 | 1.27 | $1.22 | — |
| 2024-08-30 | 1.28 | $1.22 | — |
| 2024-08-29 | 1.29 | $1.22 | — |
| 2024-08-28 | 1.29 | $1.22 | — |
| 2024-08-27 | 1.30 | $1.22 | — |
| 2024-08-26 | 1.31 | $1.22 | — |
| 2024-08-23 | 1.32 | $1.22 | — |
| 2024-08-22 | 1.33 | $1.22 | 1 |
| 2024-08-21 | 1.34 | $1.22 | 1 |
| 2024-08-20 | 1.35 | $1.22 | 1 |
| 2024-08-19 | 1.37 | $1.22 | 1 |
| 2024-08-16 | 1.38 | $1.22 | 1 |
| 2024-08-15 | 1.40 | $1.22 | 1 |
| 2024-08-14 | 1.42 | $1.22 | 1 |
| 2024-08-13 | 1.44 | $1.22 | 1 |
| 2024-08-12 | 1.46 | $1.22 | — |
| 2024-08-09 | 1.49 | $1.22 | 1 |
| 2024-08-08 | 1.52 | $1.22 | 1 |
| 2024-08-07 | 1.55 | $1.22 | 1 |
| 2024-08-06 | 1.58 | $1.22 | 1 |
| 2024-08-05 | 1.62 | $1.22 | 1 |
| 2024-08-02 | 1.66 | $1.22 | 1 |
| 2024-08-01 | 1.71 | $1.22 | — |
| 2024-07-31 | 1.76 | $1.22 | — |
| 2024-07-30 | 1.82 | $1.22 | — |
| 2024-07-29 | 1.88 | $1.22 | — |
| 2024-07-26 | 1.95 | $1.22 | 200 |
| 2024-07-25 | 2.03 | $1.22 | — |
| 2024-07-24 | 2.11 | $1.22 | — |
| 2024-07-23 | 2.21 | $1.22 | — |
| 2024-01-24 | 2.31 | $1.22 | — |
| 2024-01-23 | 2.42 | $1.22 | — |
| 2024-01-22 | 2.55 | $1.22 | — |
| 2024-01-19 | 2.69 | $1.22 | — |
| 2024-01-18 | 2.85 | $1.22 | — |
| 2023-12-26 | 3.02 | $1.22 | 200 |
| 2023-12-22 | 3.21 | $1.38 | 200 |
| 2023-12-07 | 3.40 | $1.78 | 250 |
| 2023-09-22 | 3.57 | $2.65 | 2000 |
| 2023-05-11 | 3.67 | $2.96 | 225 |
| 2023-04-26 | 3.74 | $2.98 | 100 |
| 2023-04-04 | 3.82 | $3.01 | 250 |
| 2023-01-18 | 3.91 | $3.38 | 269 |
| 2022-11-16 | 3.96 | $3.39 | 102 |
| 2022-11-08 | 4.02 | $3.55 | 300 |
| 2022-05-18 | 4.07 | $4.58 | 165 |
| 2022-05-13 | 4.02 | $5.01 | 750 |
| 2022-04-05 | 3.91 | $5.64 | 16100 |
| 2022-04-04 | 3.73 | $5.91 | 100 |
| 2022-04-01 | 3.50 | $4.62 | 3770 |
| 2022-03-30 | 3.39 | $4.05 | 57533 |
| 2022-03-07 | 3.32 | $3.48 | 129 |
| 2022-02-18 | 3.30 | $3.61 | 300 |
| 2022-02-16 | 3.27 | $3.81 | 100 |
| 2022-02-07 | 3.21 | $3.32 | 100 |
| 2022-01-12 | 3.20 | $3.40 | 4000 |
| 2022-01-03 | 3.18 | $3.09 | 125 |
| 2021-12-10 | 3.18 | $3.38 | 200 |
| 2021-12-09 | 3.16 | $3.32 | 3100 |
| 2021-12-07 | 3.15 | $3.28 | 125 |
| 2021-12-06 | 3.13 | $3.11 | 3000 |
| 2021-12-02 | 3.14 | $3.22 | 1814 |
| 2021-09-28 | 3.13 | $3.06 | 302 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.77
2026-08-10
Close Price
$3.77
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.14
Average
2.06
Maximum
7.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.77 | $3.77 | 100 |
| 2026-08-07 | 3.77 | $3.77 | 100 |
| 2026-08-06 | 3.77 | $3.77 | 100 |
| 2026-08-05 | 3.77 | $3.77 | 100 |
| 2026-08-04 | 3.77 | $3.77 | 100 |
| 2026-08-03 | 3.77 | $3.77 | 100 |
| 2026-07-31 | 3.77 | $3.77 | 100 |
| 2026-07-30 | 3.77 | $3.77 | 100 |
| 2026-07-29 | 3.77 | $3.77 | 100 |
| 2026-07-28 | 3.77 | $3.77 | — |
| 2026-07-27 | 3.77 | $3.77 | 100 |
| 2026-07-24 | 3.77 | $3.77 | 100 |
| 2026-07-23 | 3.77 | $3.77 | 100 |
| 2026-07-22 | 3.77 | $3.77 | 100 |
| 2026-07-21 | 3.77 | $3.77 | 100 |
| 2026-07-20 | 3.77 | $3.77 | 100 |
| 2026-07-17 | 3.77 | $3.77 | 100 |
| 2026-07-16 | 3.77 | $3.77 | — |
| 2026-07-15 | 3.77 | $3.77 | 100 |
| 2026-07-14 | 3.77 | $3.77 | 100 |
| 2026-07-13 | 3.77 | $3.77 | 100 |
| 2026-07-10 | 3.78 | $3.77 | 100 |
| 2026-07-09 | 3.78 | $3.77 | 100 |
| 2026-07-08 | 3.78 | $3.77 | 100 |
| 2026-07-07 | 3.78 | $3.77 | — |
| 2026-07-06 | 3.78 | $3.77 | 100 |
| 2026-07-02 | 3.77 | $3.77 | 100 |
| 2026-07-01 | 3.77 | $3.77 | 100 |
| 2026-06-30 | 3.77 | $3.77 | 300 |
| 2026-06-29 | 3.76 | $3.77 | 100 |
| 2026-06-26 | 3.76 | $3.77 | 100 |
| 2026-06-25 | 3.75 | $3.77 | 100 |
| 2026-06-24 | 3.74 | $3.77 | 100 |
| 2026-06-23 | 3.73 | $3.80 | 300 |
| 2026-06-22 | 3.71 | $3.80 | 300 |
| 2026-06-18 | 3.69 | $3.80 | 300 |
| 2026-06-17 | 3.67 | $3.80 | 300 |
| 2026-06-16 | 3.66 | $3.80 | 300 |
| 2026-06-15 | 3.66 | $3.80 | 300 |
| 2026-06-12 | 3.67 | $3.80 | 300 |
| 2026-06-11 | 3.68 | $3.80 | 300 |
| 2026-06-10 | 3.71 | $3.67 | — |
| 2026-06-09 | 3.76 | $3.67 | — |
| 2026-06-08 | 3.81 | $3.67 | — |
| 2026-06-05 | 3.88 | $3.67 | 300 |
| 2026-06-04 | 3.96 | $3.67 | — |
| 2026-06-03 | 4.04 | $3.67 | 300 |
| 2026-06-02 | 4.14 | $3.41 | 300 |
| 2026-06-01 | 4.27 | $3.54 | 300 |
| 2026-05-29 | 4.40 | $3.40 | 200 |
| 2026-05-28 | 4.56 | $3.40 | 200 |
| 2026-05-27 | 4.72 | $3.40 | 200 |
| 2026-05-26 | 4.90 | $3.40 | 200 |
| 2026-05-22 | 5.08 | $3.40 | 200 |
| 2026-05-21 | 5.29 | $3.40 | 200 |
| 2026-05-20 | 5.51 | $3.40 | 800 |
| 2026-05-19 | 5.74 | $5.71 | 200 |
| 2026-05-18 | 5.76 | $5.71 | 200 |
| 2026-05-15 | 5.78 | $5.71 | — |
| 2026-05-14 | 5.81 | $5.71 | 200 |
| 2026-05-13 | 5.84 | $5.71 | 200 |
| 2026-05-12 | 5.89 | $5.71 | 200 |
| 2026-05-11 | 5.94 | $5.71 | 200 |
| 2026-05-08 | 5.99 | $5.71 | 200 |
| 2026-05-07 | 6.05 | $5.71 | — |
| 2026-05-06 | 6.12 | $5.71 | 200 |
| 2026-05-05 | 6.20 | $5.71 | 200 |
| 2026-05-04 | 6.28 | $5.71 | 200 |
| 2026-05-01 | 6.37 | $5.71 | 200 |
| 2026-04-30 | 6.46 | $5.71 | 200 |
| 2026-04-29 | 6.56 | $5.71 | 200 |
| 2026-04-28 | 6.67 | $5.71 | 200 |
| 2026-04-27 | 6.78 | $6.00 | 300 |
| 2026-04-24 | 6.87 | $6.51 | 100 |
| 2026-04-23 | 6.92 | $6.51 | 100 |
| 2026-04-22 | 6.97 | $6.51 | 100 |
| 2026-04-21 | 7.02 | $6.51 | 100 |
| 2026-04-20 | 7.07 | $7.07 | — |
| 2026-04-17 | 7.07 | $7.07 | 5 |
| 2026-04-16 | 7.07 | $7.07 | 5 |
| 2026-04-15 | 7.07 | $7.07 | 5 |
| 2026-04-14 | 7.06 | $7.07 | 5 |
| 2026-04-13 | 7.05 | $7.07 | 5 |
| 2026-04-10 | 7.02 | $7.07 | 5 |
| 2026-04-09 | 6.99 | $7.07 | 5 |
| 2026-04-08 | 6.95 | $7.07 | 5 |
| 2026-04-07 | 6.88 | $7.07 | — |
| 2026-04-06 | 6.78 | $7.07 | 5700 |
| 2026-04-02 | 6.66 | $7.07 | 5700 |
| 2026-04-01 | 6.51 | $7.07 | 5700 |
| 2026-03-31 | 6.33 | $7.07 | 5700 |
| 2026-03-30 | 6.12 | $7.07 | 5700 |
| 2026-03-27 | 5.88 | $7.07 | 5700 |
| 2026-03-26 | 5.62 | $7.07 | 5700 |
| 2026-03-25 | 5.33 | $7.07 | 5700 |
| 2026-03-24 | 5.01 | $7.07 | 5700 |
| 2026-03-23 | 4.66 | $7.07 | 5700 |
| 2026-03-20 | 4.29 | $7.07 | 5700 |
| 2026-03-19 | 3.88 | $7.07 | — |
| 2026-03-18 | 3.45 | $7.07 | 5700 |
| 2026-03-17 | 3.00 | $5.35 | 1 |
| 2026-03-16 | 2.68 | $5.35 | 1 |
| 2026-03-13 | 2.35 | $5.35 | 200 |
| 2026-03-12 | 1.99 | $5.08 | 501 |
| 2026-03-11 | 1.65 | $5.71 | 901 |
| 2026-03-10 | 1.22 | $1.22 | — |
| 2026-03-09 | 1.22 | $1.22 | — |
| 2026-03-06 | 1.22 | $1.22 | — |
| 2026-03-05 | 1.22 | $1.22 | — |
| 2026-03-04 | 1.22 | $1.22 | — |
| 2026-03-03 | 1.22 | $1.22 | — |
| 2026-03-02 | 1.22 | $1.22 | — |
| 2026-02-27 | 1.23 | $1.22 | — |
| 2026-02-26 | 1.23 | $1.22 | — |
| 2026-02-25 | 1.24 | $1.22 | — |
| 2026-02-24 | 1.25 | $1.22 | — |
| 2026-02-23 | 1.25 | $1.22 | — |
| 2026-02-20 | 1.26 | $1.22 | — |
| 2026-02-19 | 1.28 | $1.22 | — |
| 2026-02-18 | 1.29 | $1.22 | — |
| 2026-02-17 | 1.30 | $1.22 | — |
| 2026-02-13 | 1.32 | $1.22 | — |
| 2026-02-12 | 1.33 | $1.22 | — |
| 2026-02-11 | 1.35 | $1.22 | — |
| 2026-02-10 | 1.37 | $1.22 | — |
| 2026-02-09 | 1.39 | $1.22 | — |
| 2026-02-06 | 1.41 | $1.22 | — |
| 2026-02-05 | 1.43 | $1.22 | 1 |
| 2026-02-04 | 1.46 | $1.22 | 300 |
| 2026-02-03 | 1.48 | $1.48 | 1 |
| 2026-02-02 | 1.48 | $1.48 | 1 |
| 2026-01-30 | 1.48 | $1.48 | — |
| 2026-01-29 | 1.48 | $1.48 | 1 |
| 2026-01-28 | 1.48 | $1.48 | 1 |
| 2026-01-27 | 1.48 | $1.48 | 1 |
| 2026-01-26 | 1.48 | $1.48 | 1 |
| 2026-01-23 | 1.48 | $1.48 | 1 |
| 2026-01-22 | 1.48 | $1.48 | 1 |
| 2026-01-21 | 1.48 | $1.48 | 1 |
| 2026-01-20 | 1.48 | $1.48 | 1 |
| 2026-01-16 | 1.48 | $1.48 | 1 |
| 2026-01-15 | 1.48 | $1.48 | 1 |
| 2026-01-14 | 1.48 | $1.48 | 1 |
| 2026-01-13 | 1.48 | $1.48 | 1 |
| 2026-01-12 | 1.48 | $1.48 | 1 |
| 2026-01-09 | 1.48 | $1.48 | 1 |
| 2026-01-08 | 1.48 | $1.48 | 1 |
| 2026-01-07 | 1.48 | $1.48 | 1 |
| 2026-01-06 | 1.48 | $1.48 | — |
| 2026-01-05 | 1.48 | $1.48 | 1 |
| 2026-01-02 | 1.48 | $1.48 | 1 |
| 2025-12-31 | 1.48 | $1.48 | 1 |
| 2025-12-30 | 1.48 | $1.48 | 1 |
| 2025-12-29 | 1.48 | $1.48 | 1 |
| 2025-12-26 | 1.48 | $1.48 | 1 |
| 2025-12-24 | 1.48 | $1.48 | — |
| 2025-12-23 | 1.48 | $1.48 | 1 |
| 2025-12-22 | 1.48 | $1.48 | 1 |
| 2025-12-19 | 1.48 | $1.48 | 1 |
| 2025-12-18 | 1.48 | $1.48 | 1 |
| 2025-12-17 | 1.48 | $1.48 | 1 |
| 2025-12-16 | 1.48 | $1.48 | 1 |
| 2025-12-15 | 1.48 | $1.48 | — |
| 2025-12-12 | 1.48 | $1.48 | 1 |
| 2025-12-11 | 1.48 | $1.48 | — |
| 2025-12-10 | 1.48 | $1.48 | 12 |
| 2025-12-09 | 1.48 | $1.48 | 12 |
| 2025-12-08 | 1.48 | $1.48 | 12 |
| 2025-12-05 | 1.48 | $1.48 | 12 |
| 2025-12-04 | 1.48 | $1.48 | 12 |
| 2025-12-03 | 1.48 | $1.48 | 12 |
| 2025-12-02 | 1.48 | $1.48 | — |
| 2025-12-01 | 1.48 | $1.48 | 12 |
| 2025-11-28 | 1.48 | $1.48 | — |
| 2025-11-26 | 1.48 | $1.48 | 12 |
| 2025-11-25 | 1.48 | $1.48 | — |
| 2025-11-24 | 1.47 | $1.48 | 12 |
| 2025-11-21 | 1.47 | $1.48 | 12 |
| 2025-11-20 | 1.46 | $1.48 | 12 |
| 2025-11-19 | 1.45 | $1.48 | 12 |
| 2025-11-18 | 1.44 | $1.48 | 12 |
| 2025-11-17 | 1.43 | $1.48 | 12 |
| 2025-11-14 | 1.42 | $1.48 | 198 |
| 2025-11-13 | 1.40 | $1.48 | 198 |
| 2025-11-12 | 1.39 | $1.48 | 198 |
| 2025-11-11 | 1.37 | $1.48 | 198 |
| 2025-11-10 | 1.35 | $1.48 | 198 |
| 2025-11-07 | 1.33 | $1.48 | 198 |
| 2025-11-06 | 1.31 | $1.48 | 198 |
| 2025-11-05 | 1.29 | $1.48 | 198 |
| 2025-11-04 | 1.26 | $1.48 | 198 |
| 2025-11-03 | 1.24 | $1.48 | 198 |
| 2025-10-31 | 1.21 | $1.48 | 200 |
| 2025-10-30 | 1.18 | $1.18 | 100 |
| 2025-10-29 | 1.18 | $1.18 | 100 |
| 2025-10-28 | 1.18 | $1.18 | — |
| 2025-10-27 | 1.18 | $1.18 | — |
| 2025-10-24 | 1.18 | $1.18 | — |
| 2025-10-23 | 1.18 | $1.18 | — |
| 2025-10-22 | 1.18 | $1.18 | — |
| 2025-10-21 | 1.18 | $1.18 | — |
| 2025-10-20 | 1.18 | $1.18 | — |
| 2025-10-17 | 1.18 | $1.18 | — |
| 2025-10-16 | 1.18 | $1.18 | — |
| 2025-10-15 | 1.18 | $1.18 | — |
| 2025-10-14 | 1.18 | $1.18 | — |
| 2025-10-13 | 1.18 | $1.18 | — |
| 2025-10-10 | 1.18 | $1.18 | — |
| 2025-10-09 | 1.18 | $1.18 | — |
| 2025-10-08 | 1.18 | $1.18 | — |
| 2025-10-07 | 1.18 | $1.18 | — |
| 2025-10-06 | 1.18 | $1.18 | — |
| 2025-10-03 | 1.18 | $1.18 | — |
| 2025-10-02 | 1.18 | $1.18 | — |
| 2025-10-01 | 1.18 | $1.18 | — |
| 2025-09-30 | 1.18 | $1.18 | — |
| 2025-09-29 | 1.18 | $1.18 | 100 |
| 2025-09-26 | 1.18 | $1.18 | — |
| 2025-09-25 | 1.18 | $1.18 | — |
| 2025-09-24 | 1.18 | $1.18 | — |
| 2025-09-23 | 1.18 | $1.18 | 100 |
| 2025-09-22 | 1.18 | $1.18 | — |
| 2025-09-19 | 1.18 | $1.18 | — |
| 2025-09-18 | 1.18 | $1.18 | — |
| 2025-09-17 | 1.18 | $1.18 | — |
| 2025-09-16 | 1.18 | $1.18 | — |
| 2025-09-15 | 1.18 | $1.18 | 100 |
| 2025-09-12 | 1.18 | $1.18 | — |
| 2025-09-11 | 1.18 | $1.18 | — |
| 2025-09-10 | 1.18 | $1.18 | — |
| 2025-09-09 | 1.18 | $1.18 | — |
| 2025-09-08 | 1.18 | $1.18 | — |
| 2025-09-05 | 1.18 | $1.18 | — |
| 2025-09-04 | 1.18 | $1.18 | — |
| 2025-09-03 | 1.18 | $1.18 | — |
| 2025-09-02 | 1.18 | $1.18 | 100 |
| 2025-08-29 | 1.18 | $1.18 | 100 |
| 2025-08-28 | 1.18 | $1.18 | — |
| 2025-08-27 | 1.18 | $1.18 | — |
| 2025-08-26 | 1.18 | $1.18 | — |
| 2025-08-25 | 1.18 | $1.18 | — |
| 2025-08-22 | 1.18 | $1.18 | 100 |
| 2025-08-21 | 1.18 | $1.18 | 100 |
| 2025-08-20 | 1.18 | $1.18 | 100 |
| 2025-08-19 | 1.18 | $1.18 | 100 |
| 2025-08-18 | 1.18 | $1.18 | — |
| 2025-08-15 | 1.18 | $1.18 | — |
| 2025-08-14 | 1.18 | $1.18 | — |
| 2025-08-13 | 1.18 | $1.18 | — |
| 2025-08-12 | 1.18 | $1.18 | — |
| 2025-08-11 | 1.18 | $1.18 | — |
| 2025-08-08 | 1.18 | $1.18 | — |
| 2025-08-07 | 1.18 | $1.18 | — |
| 2025-08-06 | 1.18 | $1.18 | — |
| 2025-08-05 | 1.18 | $1.18 | — |
| 2025-08-04 | 1.18 | $1.18 | — |
| 2025-08-01 | 1.18 | $1.18 | — |
| 2025-07-31 | 1.18 | $1.18 | — |
| 2025-07-30 | 1.18 | $1.18 | — |
| 2025-07-29 | 1.18 | $1.18 | — |
| 2025-07-28 | 1.18 | $1.18 | 100 |
| 2025-07-25 | 1.18 | $1.18 | — |
| 2025-07-24 | 1.18 | $1.18 | — |
| 2025-07-23 | 1.18 | $1.18 | — |
| 2025-07-22 | 1.18 | $1.18 | — |
| 2025-07-21 | 1.18 | $1.18 | 100 |
| 2025-07-18 | 1.18 | $1.18 | 100 |
| 2025-07-17 | 1.18 | $1.18 | 100 |
| 2025-07-16 | 1.18 | $1.18 | 100 |
| 2025-07-15 | 1.18 | $1.18 | 100 |
| 2025-07-14 | 1.18 | $1.18 | 100 |
| 2025-07-11 | 1.18 | $1.18 | 100 |
| 2025-07-10 | 1.18 | $1.18 | 100 |
| 2025-07-09 | 1.18 | $1.18 | 100 |
| 2025-07-08 | 1.18 | $1.18 | 100 |
| 2025-07-07 | 1.18 | $1.18 | 100 |
| 2025-07-03 | 1.18 | $1.18 | — |
| 2025-07-02 | 1.18 | $1.18 | 100 |
| 2025-07-01 | 1.18 | $1.18 | — |
| 2025-06-30 | 1.18 | $1.18 | — |
| 2025-06-27 | 1.18 | $1.18 | — |
| 2025-06-26 | 1.18 | $1.18 | — |
| 2025-06-25 | 1.18 | $1.18 | — |
| 2025-06-24 | 1.18 | $1.18 | — |
| 2025-06-23 | 1.18 | $1.18 | — |
| 2025-06-20 | 1.18 | $1.18 | — |
| 2025-06-18 | 1.18 | $1.18 | — |
| 2025-06-17 | 1.18 | $1.18 | — |
| 2025-06-16 | 1.18 | $1.18 | — |
| 2025-06-13 | 1.18 | $1.18 | — |
| 2025-06-12 | 1.18 | $1.18 | — |
| 2025-06-11 | 1.18 | $1.18 | — |
| 2025-06-10 | 1.18 | $1.18 | — |
| 2025-06-09 | 1.18 | $1.18 | — |
| 2025-06-06 | 1.18 | $1.18 | — |
| 2025-06-05 | 1.18 | $1.18 | — |
| 2025-06-04 | 1.18 | $1.18 | — |
| 2025-06-03 | 1.18 | $1.18 | — |
| 2025-06-02 | 1.18 | $1.18 | — |
| 2025-05-30 | 1.18 | $1.18 | — |
| 2025-05-29 | 1.18 | $1.18 | — |
| 2025-05-28 | 1.18 | $1.18 | — |
| 2025-05-27 | 1.18 | $1.18 | 100 |
| 2025-05-23 | 1.18 | $1.18 | — |
| 2025-05-22 | 1.18 | $1.18 | — |
| 2025-05-21 | 1.18 | $1.18 | — |
| 2025-05-20 | 1.18 | $1.18 | — |
| 2025-05-19 | 1.18 | $1.18 | — |
| 2025-05-16 | 1.18 | $1.18 | — |
| 2025-05-15 | 1.18 | $1.18 | — |
| 2025-05-14 | 1.18 | $1.18 | — |
| 2025-05-13 | 1.18 | $1.18 | — |
| 2025-05-12 | 1.18 | $1.18 | — |
| 2025-05-09 | 1.18 | $1.18 | — |
| 2025-05-08 | 1.18 | $1.18 | — |
| 2025-05-07 | 1.18 | $1.18 | — |
| 2025-05-06 | 1.18 | $1.18 | — |
| 2025-05-05 | 1.18 | $1.18 | — |
| 2025-05-02 | 1.18 | $1.18 | — |
| 2025-05-01 | 1.18 | $1.18 | — |
| 2025-04-30 | 1.18 | $1.18 | — |
| 2025-04-29 | 1.18 | $1.18 | — |
| 2025-04-28 | 1.18 | $1.18 | — |
| 2025-04-25 | 1.18 | $1.18 | — |
| 2025-04-24 | 1.18 | $1.18 | — |
| 2025-04-23 | 1.18 | $1.18 | — |
| 2025-04-22 | 1.18 | $1.18 | — |
| 2025-04-21 | 1.18 | $1.18 | — |
| 2025-04-17 | 1.18 | $1.18 | — |
| 2025-04-16 | 1.18 | $1.18 | — |
| 2025-04-15 | 1.18 | $1.18 | — |
| 2025-04-14 | 1.18 | $1.18 | — |
| 2025-04-11 | 1.18 | $1.18 | — |
| 2025-04-10 | 1.18 | $1.18 | — |
| 2025-04-09 | 1.18 | $1.18 | — |
| 2025-04-08 | 1.18 | $1.18 | 100 |
| 2025-04-07 | 1.18 | $1.18 | — |
| 2025-04-04 | 1.18 | $1.18 | 100 |
| 2025-04-03 | 1.18 | $1.18 | — |
| 2025-04-02 | 1.18 | $1.18 | — |
| 2025-04-01 | 1.18 | $1.18 | 100 |
| 2025-03-31 | 1.18 | $1.18 | 100 |
| 2025-03-28 | 1.18 | $1.18 | 100 |
| 2025-03-27 | 1.18 | $1.18 | 100 |
| 2025-03-26 | 1.18 | $1.18 | 100 |
| 2025-03-25 | 1.18 | $1.18 | 100 |
| 2025-03-24 | 1.18 | $1.18 | 100 |
| 2025-03-21 | 1.18 | $1.18 | — |
| 2025-03-20 | 1.18 | $1.18 | — |
| 2025-03-19 | 1.18 | $1.18 | — |
| 2025-03-18 | 1.17 | $1.18 | 100 |
| 2025-03-17 | 1.17 | $1.18 | 100 |
| 2025-03-14 | 1.17 | $1.18 | 100 |
| 2025-03-13 | 1.17 | $1.18 | 100 |
| 2025-03-12 | 1.17 | $1.18 | — |
| 2025-03-11 | 1.17 | $1.18 | 100 |
| 2025-03-10 | 1.16 | $1.18 | 100 |
| 2025-03-07 | 1.16 | $1.18 | 100 |
| 2025-03-06 | 1.16 | $1.18 | — |
| 2025-03-05 | 1.15 | $1.18 | 100 |
| 2025-03-04 | 1.15 | $1.18 | — |
| 2025-03-03 | 1.15 | $1.18 | 100 |
| 2025-02-28 | 1.14 | $1.18 | 100 |
| 2025-02-27 | 1.14 | $1.14 | 200 |
| 2025-02-26 | 1.14 | $1.14 | 200 |
| 2025-02-25 | 1.14 | $1.14 | 200 |
| 2025-02-24 | 1.14 | $1.14 | 200 |
| 2025-02-21 | 1.14 | $1.14 | 200 |
| 2025-02-20 | 1.14 | $1.14 | — |
| 2025-02-19 | 1.14 | $1.14 | — |
| 2025-02-18 | 1.14 | $1.14 | 200 |
| 2025-02-14 | 1.14 | $1.14 | 200 |
| 2025-02-13 | 1.14 | $1.14 | 200 |
| 2025-02-12 | 1.14 | $1.14 | 200 |
| 2025-02-11 | 1.14 | $1.14 | — |
| 2025-02-10 | 1.14 | $1.14 | — |
| 2025-02-07 | 1.14 | $1.14 | — |
| 2025-02-06 | 1.14 | $1.14 | — |
| 2025-02-05 | 1.14 | $1.14 | — |
| 2025-02-04 | 1.14 | $1.14 | — |
| 2025-02-03 | 1.14 | $1.14 | — |
| 2025-01-31 | 1.14 | $1.14 | 200 |
| 2025-01-30 | 1.14 | $1.14 | — |
| 2025-01-29 | 1.14 | $1.14 | — |
| 2025-01-28 | 1.14 | $1.14 | 200 |
| 2025-01-27 | 1.14 | $1.14 | — |
| 2025-01-24 | 1.14 | $1.14 | — |
| 2025-01-23 | 1.14 | $1.14 | — |
| 2025-01-22 | 1.14 | $1.14 | — |
| 2025-01-21 | 1.14 | $1.14 | 200 |
| 2025-01-17 | 1.14 | $1.14 | 200 |
| 2025-01-16 | 1.14 | $1.14 | — |
| 2025-01-15 | 1.14 | $1.14 | 200 |
| 2025-01-14 | 1.14 | $1.14 | — |
| 2025-01-13 | 1.14 | $1.14 | — |
| 2025-01-10 | 1.15 | $1.14 | 200 |
| 2025-01-08 | 1.15 | $1.14 | 200 |
| 2025-01-07 | 1.15 | $1.14 | 200 |
| 2025-01-06 | 1.16 | $1.14 | 200 |
| 2025-01-03 | 1.16 | $1.14 | 200 |
| 2025-01-02 | 1.17 | $1.14 | — |
| 2024-12-31 | 1.17 | $1.14 | 200 |
| 2024-12-30 | 1.18 | $1.14 | — |
| 2024-12-27 | 1.19 | $1.14 | 200 |
| 2024-12-26 | 1.20 | $1.14 | 200 |
| 2024-12-24 | 1.22 | $1.14 | 200 |
| 2024-12-23 | 1.23 | $1.14 | 200 |
| 2024-12-20 | 1.24 | $1.14 | 200 |
| 2024-12-19 | 1.25 | $1.14 | 200 |
| 2024-12-18 | 1.27 | $1.14 | 200 |
| 2024-12-17 | 1.28 | $1.24 | — |
| 2024-12-16 | 1.28 | $1.24 | 200 |
| 2024-12-13 | 1.29 | $1.24 | 200 |
| 2024-12-12 | 1.29 | $1.24 | 200 |
| 2024-12-11 | 1.30 | $1.24 | — |
| 2024-12-10 | 1.30 | $1.24 | 200 |
| 2024-12-09 | 1.31 | $1.24 | — |
| 2024-12-06 | 1.31 | $1.24 | 200 |
| 2024-12-05 | 1.32 | $1.24 | 2000 |
| 2024-12-04 | 1.33 | $1.43 | 200 |
| 2024-12-03 | 1.31 | $1.43 | — |
| 2024-12-02 | 1.30 | $1.43 | — |
| 2024-11-29 | 1.29 | $1.43 | 200 |
| 2024-11-27 | 1.27 | $1.43 | 200 |
| 2024-11-26 | 1.26 | $1.43 | 300 |
| 2024-11-25 | 1.25 | $1.17 | 1 |
| 2024-11-22 | 1.26 | $1.17 | — |
| 2024-11-21 | 1.27 | $1.17 | 1 |
| 2024-11-20 | 1.28 | $1.17 | 1 |
| 2024-11-19 | 1.29 | $1.17 | — |
| 2024-11-18 | 1.31 | $1.18 | 700 |
| 2024-11-15 | 1.33 | $1.32 | — |
| 2024-11-14 | 1.33 | $1.32 | — |
| 2024-11-13 | 1.34 | $1.32 | — |
| 2024-11-12 | 1.35 | $1.32 | — |
| 2024-11-11 | 1.35 | $1.32 | — |
| 2024-11-08 | 1.36 | $1.32 | — |
| 2024-11-07 | 1.36 | $1.32 | 1 |
| 2024-11-06 | 1.37 | $1.32 | — |
| 2024-11-05 | 1.37 | $1.32 | 1 |
| 2024-11-04 | 1.37 | $1.32 | 1 |
| 2024-11-01 | 1.38 | $1.32 | 1 |
| 2024-10-31 | 1.38 | $1.32 | — |
| 2024-10-30 | 1.38 | $1.32 | 1 |
| 2024-10-29 | 1.38 | $1.32 | 1 |
| 2024-10-28 | 1.38 | $1.32 | — |
| 2024-10-25 | 1.38 | $1.32 | 1 |
| 2024-10-24 | 1.38 | $1.32 | 300 |
| 2024-10-23 | 1.38 | $1.60 | 1 |
| 2024-10-22 | 1.35 | $1.60 | — |
| 2024-10-21 | 1.32 | $1.60 | 1 |
| 2024-10-18 | 1.29 | $1.60 | — |
| 2024-10-17 | 1.26 | $1.60 | 3400 |
| 2024-10-16 | 1.22 | $1.22 | — |
| 2024-10-15 | 1.22 | $1.22 | 1 |
| 2024-10-14 | 1.22 | $1.22 | 1 |
| 2024-10-11 | 1.22 | $1.22 | — |
| 2024-10-10 | 1.22 | $1.22 | 1 |
| 2024-10-09 | 1.22 | $1.22 | 1 |
| 2024-10-08 | 1.22 | $1.22 | 1 |
| 2024-10-07 | 1.22 | $1.22 | — |
| 2024-10-04 | 1.22 | $1.22 | 1 |
| 2024-10-03 | 1.22 | $1.22 | 1 |
| 2024-10-02 | 1.22 | $1.22 | 1 |
| 2024-10-01 | 1.22 | $1.22 | 1 |
| 2024-09-30 | 1.22 | $1.22 | 1 |
| 2024-09-27 | 1.22 | $1.22 | — |
| 2024-09-26 | 1.22 | $1.22 | — |
| 2024-09-25 | 1.22 | $1.22 | 1 |
| 2024-09-24 | 1.22 | $1.22 | — |
| 2024-09-23 | 1.22 | $1.22 | — |
| 2024-09-20 | 1.22 | $1.22 | 1 |
| 2024-09-19 | 1.22 | $1.22 | — |
| 2024-09-18 | 1.22 | $1.22 | — |
| 2024-09-17 | 1.22 | $1.22 | — |
| 2024-09-16 | 1.22 | $1.22 | 1 |
| 2024-09-13 | 1.22 | $1.22 | 1 |
| 2024-09-12 | 1.22 | $1.22 | 1 |
| 2024-09-11 | 1.22 | $1.22 | 1 |
| 2024-09-10 | 1.22 | $1.22 | — |
| 2024-09-09 | 1.22 | $1.22 | — |
| 2024-09-06 | 1.22 | $1.22 | — |
| 2024-09-05 | 1.22 | $1.22 | 1 |
| 2024-09-04 | 1.22 | $1.22 | 1 |
| 2024-09-03 | 1.22 | $1.22 | — |
| 2024-08-30 | 1.22 | $1.22 | — |
| 2024-08-29 | 1.22 | $1.22 | — |
| 2024-08-28 | 1.22 | $1.22 | — |
| 2024-08-27 | 1.22 | $1.22 | — |
| 2024-08-26 | 1.22 | $1.22 | — |
| 2024-08-23 | 1.22 | $1.22 | — |
| 2024-08-22 | 1.22 | $1.22 | 1 |
| 2024-08-21 | 1.22 | $1.22 | 1 |
| 2024-08-20 | 1.22 | $1.22 | 1 |
| 2024-08-19 | 1.22 | $1.22 | 1 |
| 2024-08-16 | 1.22 | $1.22 | 1 |
| 2024-08-15 | 1.22 | $1.22 | 1 |
| 2024-08-14 | 1.22 | $1.22 | 1 |
| 2024-08-13 | 1.22 | $1.22 | 1 |
| 2024-08-12 | 1.22 | $1.22 | — |
| 2024-08-09 | 1.22 | $1.22 | 1 |
| 2024-08-08 | 1.22 | $1.22 | 1 |
| 2024-08-07 | 1.22 | $1.22 | 1 |
| 2024-08-06 | 1.23 | $1.22 | 1 |
| 2024-08-05 | 1.25 | $1.22 | 1 |
| 2024-08-02 | 1.28 | $1.22 | 1 |
| 2024-08-01 | 1.32 | $1.22 | — |
| 2024-07-31 | 1.36 | $1.22 | — |
| 2024-07-30 | 1.42 | $1.22 | — |
| 2024-07-29 | 1.48 | $1.22 | — |
| 2024-07-26 | 1.57 | $1.22 | 200 |
| 2024-07-25 | 1.67 | $1.22 | — |
| 2024-07-24 | 1.79 | $1.22 | — |
| 2024-07-23 | 1.94 | $1.22 | — |
| 2024-01-24 | 2.10 | $1.22 | — |
| 2024-01-23 | 2.27 | $1.22 | — |
| 2024-01-22 | 2.46 | $1.22 | — |
| 2024-01-19 | 2.65 | $1.22 | — |
| 2024-01-18 | 2.86 | $1.22 | — |
| 2023-12-26 | 3.08 | $1.22 | 200 |
| 2023-12-22 | 3.31 | $1.38 | 200 |
| 2023-12-07 | 3.53 | $1.78 | 250 |
| 2023-09-22 | 3.72 | $2.65 | 2000 |
| 2023-05-11 | 3.83 | $2.96 | 225 |
| 2023-04-26 | 3.92 | $2.98 | 100 |
| 2023-04-04 | 4.00 | $3.01 | 250 |
| 2023-01-18 | 4.08 | $3.38 | 269 |
| 2022-11-16 | 4.12 | $3.39 | 102 |
| 2022-11-08 | 4.17 | $3.55 | 300 |
| 2022-05-18 | 4.19 | $4.58 | 165 |
| 2022-05-13 | 4.15 | $5.01 | 750 |
| 2022-04-05 | 4.05 | $5.64 | 16100 |
| 2022-04-04 | 3.87 | $5.91 | 100 |
| 2022-04-01 | 3.61 | $4.62 | 3770 |
| 2022-03-30 | 3.48 | $4.05 | 57533 |
| 2022-03-07 | 3.40 | $3.48 | 129 |
| 2022-02-18 | 3.38 | $3.61 | 300 |
| 2022-02-16 | 3.35 | $3.81 | 100 |
| 2022-02-07 | 3.26 | $3.32 | 100 |
| 2022-01-12 | 3.25 | $3.40 | 4000 |
| 2022-01-03 | 3.22 | $3.09 | 125 |
| 2021-12-10 | 3.25 | $3.38 | 200 |
| 2021-12-09 | 3.21 | $3.32 | 3100 |
| 2021-12-07 | 3.17 | $3.28 | 125 |
| 2021-12-06 | 3.13 | $3.11 | 3000 |
| 2021-12-02 | 3.14 | $3.22 | 1814 |
| 2021-09-28 | 3.08 | $3.06 | 302 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.74
2026-08-10
Close Price
$3.77
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
2.07
Maximum
7.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.74 | $3.77 | 100 |
| 2026-08-07 | 3.74 | $3.77 | 100 |
| 2026-08-06 | 3.74 | $3.77 | 100 |
| 2026-08-05 | 3.73 | $3.77 | 100 |
| 2026-08-04 | 3.73 | $3.77 | 100 |
| 2026-08-03 | 3.73 | $3.77 | 100 |
| 2026-07-31 | 3.72 | $3.77 | 100 |
| 2026-07-30 | 3.72 | $3.77 | 100 |
| 2026-07-29 | 3.72 | $3.77 | 100 |
| 2026-07-28 | 3.71 | $3.77 | — |
| 2026-07-27 | 3.71 | $3.77 | 100 |
| 2026-07-24 | 3.70 | $3.77 | 100 |
| 2026-07-23 | 3.70 | $3.77 | 100 |
| 2026-07-22 | 3.69 | $3.77 | 100 |
| 2026-07-21 | 3.69 | $3.77 | 100 |
| 2026-07-20 | 3.68 | $3.77 | 100 |
| 2026-07-17 | 3.67 | $3.77 | 100 |
| 2026-07-16 | 3.67 | $3.77 | — |
| 2026-07-15 | 3.66 | $3.77 | 100 |
| 2026-07-14 | 3.65 | $3.77 | 100 |
| 2026-07-13 | 3.64 | $3.77 | 100 |
| 2026-07-10 | 3.64 | $3.77 | 100 |
| 2026-07-09 | 3.63 | $3.77 | 100 |
| 2026-07-08 | 3.62 | $3.77 | 100 |
| 2026-07-07 | 3.61 | $3.77 | — |
| 2026-07-06 | 3.60 | $3.77 | 100 |
| 2026-07-02 | 3.58 | $3.77 | 100 |
| 2026-07-01 | 3.57 | $3.77 | 100 |
| 2026-06-30 | 3.56 | $3.77 | 300 |
| 2026-06-29 | 3.55 | $3.77 | 100 |
| 2026-06-26 | 3.54 | $3.77 | 100 |
| 2026-06-25 | 3.52 | $3.77 | 100 |
| 2026-06-24 | 3.51 | $3.77 | 100 |
| 2026-06-23 | 3.50 | $3.80 | 300 |
| 2026-06-22 | 3.48 | $3.80 | 300 |
| 2026-06-18 | 3.46 | $3.80 | 300 |
| 2026-06-17 | 3.44 | $3.80 | 300 |
| 2026-06-16 | 3.42 | $3.80 | 300 |
| 2026-06-15 | 3.40 | $3.80 | 300 |
| 2026-06-12 | 3.38 | $3.80 | 300 |
| 2026-06-11 | 3.36 | $3.80 | 300 |
| 2026-06-10 | 3.35 | $3.67 | — |
| 2026-06-09 | 3.36 | $3.67 | — |
| 2026-06-08 | 3.37 | $3.67 | — |
| 2026-06-05 | 3.39 | $3.67 | 300 |
| 2026-06-04 | 3.42 | $3.67 | — |
| 2026-06-03 | 3.46 | $3.67 | 300 |
| 2026-06-02 | 3.51 | $3.41 | 300 |
| 2026-06-01 | 3.62 | $3.54 | 300 |
| 2026-05-29 | 3.74 | $3.40 | 200 |
| 2026-05-28 | 3.90 | $3.40 | 200 |
| 2026-05-27 | 4.10 | $3.40 | 200 |
| 2026-05-26 | 4.33 | $3.40 | 200 |
| 2026-05-22 | 4.60 | $3.40 | 200 |
| 2026-05-21 | 4.92 | $3.40 | 200 |
| 2026-05-20 | 5.30 | $3.40 | 800 |
| 2026-05-19 | 5.73 | $5.71 | 200 |
| 2026-05-18 | 5.75 | $5.71 | 200 |
| 2026-05-15 | 5.78 | $5.71 | — |
| 2026-05-14 | 5.80 | $5.71 | 200 |
| 2026-05-13 | 5.84 | $5.71 | 200 |
| 2026-05-12 | 5.88 | $5.71 | 200 |
| 2026-05-11 | 5.92 | $5.71 | 200 |
| 2026-05-08 | 5.98 | $5.71 | 200 |
| 2026-05-07 | 6.04 | $5.71 | — |
| 2026-05-06 | 6.12 | $5.71 | 200 |
| 2026-05-05 | 6.21 | $5.71 | 200 |
| 2026-05-04 | 6.31 | $5.71 | 200 |
| 2026-05-01 | 6.42 | $5.71 | 200 |
| 2026-04-30 | 6.56 | $5.71 | 200 |
| 2026-04-29 | 6.71 | $5.71 | 200 |
| 2026-04-28 | 6.89 | $5.71 | 200 |
| 2026-04-27 | 7.09 | $6.00 | 300 |
| 2026-04-24 | 7.26 | $6.51 | 100 |
| 2026-04-23 | 7.35 | $6.51 | 100 |
| 2026-04-22 | 7.45 | $6.51 | 100 |
| 2026-04-21 | 7.56 | $6.51 | 100 |
| 2026-04-20 | 7.69 | $7.07 | — |
| 2026-04-17 | 7.71 | $7.07 | 5 |
| 2026-04-16 | 7.73 | $7.07 | 5 |
| 2026-04-15 | 7.74 | $7.07 | 5 |
| 2026-04-14 | 7.75 | $7.07 | 5 |
| 2026-04-13 | 7.76 | $7.07 | 5 |
| 2026-04-10 | 7.76 | $7.07 | 5 |
| 2026-04-09 | 7.75 | $7.07 | 5 |
| 2026-04-08 | 7.73 | $7.07 | 5 |
| 2026-04-07 | 7.70 | $7.07 | — |
| 2026-04-06 | 7.66 | $7.07 | 5700 |
| 2026-04-02 | 7.60 | $7.07 | 5700 |
| 2026-04-01 | 7.52 | $7.07 | 5700 |
| 2026-03-31 | 7.42 | $7.07 | 5700 |
| 2026-03-30 | 7.29 | $7.07 | 5700 |
| 2026-03-27 | 7.14 | $7.07 | 5700 |
| 2026-03-26 | 6.95 | $7.07 | 5700 |
| 2026-03-25 | 6.71 | $7.07 | 5700 |
| 2026-03-24 | 6.43 | $7.07 | 5700 |
| 2026-03-23 | 6.10 | $7.07 | 5700 |
| 2026-03-20 | 5.70 | $7.07 | 5700 |
| 2026-03-19 | 5.23 | $7.07 | — |
| 2026-03-18 | 4.67 | $7.07 | 5700 |
| 2026-03-17 | 4.02 | $5.35 | 1 |
| 2026-03-16 | 3.62 | $5.35 | 1 |
| 2026-03-13 | 3.14 | $5.35 | 200 |
| 2026-03-12 | 2.59 | $5.08 | 501 |
| 2026-03-11 | 2.01 | $5.71 | 901 |
| 2026-03-10 | 1.19 | $1.22 | — |
| 2026-03-09 | 1.19 | $1.22 | — |
| 2026-03-06 | 1.19 | $1.22 | — |
| 2026-03-05 | 1.19 | $1.22 | — |
| 2026-03-04 | 1.19 | $1.22 | — |
| 2026-03-03 | 1.19 | $1.22 | — |
| 2026-03-02 | 1.19 | $1.22 | — |
| 2026-02-27 | 1.19 | $1.22 | — |
| 2026-02-26 | 1.19 | $1.22 | — |
| 2026-02-25 | 1.20 | $1.22 | — |
| 2026-02-24 | 1.20 | $1.22 | — |
| 2026-02-23 | 1.20 | $1.22 | — |
| 2026-02-20 | 1.21 | $1.22 | — |
| 2026-02-19 | 1.22 | $1.22 | — |
| 2026-02-18 | 1.23 | $1.22 | — |
| 2026-02-17 | 1.24 | $1.22 | — |
| 2026-02-13 | 1.25 | $1.22 | — |
| 2026-02-12 | 1.26 | $1.22 | — |
| 2026-02-11 | 1.28 | $1.22 | — |
| 2026-02-10 | 1.30 | $1.22 | — |
| 2026-02-09 | 1.33 | $1.22 | — |
| 2026-02-06 | 1.36 | $1.22 | — |
| 2026-02-05 | 1.39 | $1.22 | 1 |
| 2026-02-04 | 1.44 | $1.22 | 300 |
| 2026-02-03 | 1.48 | $1.48 | 1 |
| 2026-02-02 | 1.48 | $1.48 | 1 |
| 2026-01-30 | 1.48 | $1.48 | — |
| 2026-01-29 | 1.48 | $1.48 | 1 |
| 2026-01-28 | 1.48 | $1.48 | 1 |
| 2026-01-27 | 1.48 | $1.48 | 1 |
| 2026-01-26 | 1.48 | $1.48 | 1 |
| 2026-01-23 | 1.48 | $1.48 | 1 |
| 2026-01-22 | 1.48 | $1.48 | 1 |
| 2026-01-21 | 1.49 | $1.48 | 1 |
| 2026-01-20 | 1.49 | $1.48 | 1 |
| 2026-01-16 | 1.49 | $1.48 | 1 |
| 2026-01-15 | 1.49 | $1.48 | 1 |
| 2026-01-14 | 1.49 | $1.48 | 1 |
| 2026-01-13 | 1.49 | $1.48 | 1 |
| 2026-01-12 | 1.49 | $1.48 | 1 |
| 2026-01-09 | 1.49 | $1.48 | 1 |
| 2026-01-08 | 1.49 | $1.48 | 1 |
| 2026-01-07 | 1.49 | $1.48 | 1 |
| 2026-01-06 | 1.49 | $1.48 | — |
| 2026-01-05 | 1.49 | $1.48 | 1 |
| 2026-01-02 | 1.49 | $1.48 | 1 |
| 2025-12-31 | 1.49 | $1.48 | 1 |
| 2025-12-30 | 1.49 | $1.48 | 1 |
| 2025-12-29 | 1.50 | $1.48 | 1 |
| 2025-12-26 | 1.50 | $1.48 | 1 |
| 2025-12-24 | 1.50 | $1.48 | — |
| 2025-12-23 | 1.50 | $1.48 | 1 |
| 2025-12-22 | 1.50 | $1.48 | 1 |
| 2025-12-19 | 1.50 | $1.48 | 1 |
| 2025-12-18 | 1.50 | $1.48 | 1 |
| 2025-12-17 | 1.50 | $1.48 | 1 |
| 2025-12-16 | 1.51 | $1.48 | 1 |
| 2025-12-15 | 1.51 | $1.48 | — |
| 2025-12-12 | 1.51 | $1.48 | 1 |
| 2025-12-11 | 1.51 | $1.48 | — |
| 2025-12-10 | 1.51 | $1.48 | 12 |
| 2025-12-09 | 1.51 | $1.48 | 12 |
| 2025-12-08 | 1.51 | $1.48 | 12 |
| 2025-12-05 | 1.51 | $1.48 | 12 |
| 2025-12-04 | 1.51 | $1.48 | 12 |
| 2025-12-03 | 1.52 | $1.48 | 12 |
| 2025-12-02 | 1.52 | $1.48 | — |
| 2025-12-01 | 1.52 | $1.48 | 12 |
| 2025-11-28 | 1.52 | $1.48 | — |
| 2025-11-26 | 1.52 | $1.48 | 12 |
| 2025-11-25 | 1.52 | $1.48 | — |
| 2025-11-24 | 1.51 | $1.48 | 12 |
| 2025-11-21 | 1.51 | $1.48 | 12 |
| 2025-11-20 | 1.51 | $1.48 | 12 |
| 2025-11-19 | 1.50 | $1.48 | 12 |
| 2025-11-18 | 1.50 | $1.48 | 12 |
| 2025-11-17 | 1.49 | $1.48 | 12 |
| 2025-11-14 | 1.48 | $1.48 | 198 |
| 2025-11-13 | 1.47 | $1.48 | 198 |
| 2025-11-12 | 1.46 | $1.48 | 198 |
| 2025-11-11 | 1.45 | $1.48 | 198 |
| 2025-11-10 | 1.43 | $1.48 | 198 |
| 2025-11-07 | 1.41 | $1.48 | 198 |
| 2025-11-06 | 1.38 | $1.48 | 198 |
| 2025-11-05 | 1.36 | $1.48 | 198 |
| 2025-11-04 | 1.32 | $1.48 | 198 |
| 2025-11-03 | 1.28 | $1.48 | 198 |
| 2025-10-31 | 1.23 | $1.48 | 200 |
| 2025-10-30 | 1.18 | $1.18 | 100 |
| 2025-10-29 | 1.18 | $1.18 | 100 |
| 2025-10-28 | 1.18 | $1.18 | — |
| 2025-10-27 | 1.18 | $1.18 | — |
| 2025-10-24 | 1.18 | $1.18 | — |
| 2025-10-23 | 1.18 | $1.18 | — |
| 2025-10-22 | 1.18 | $1.18 | — |
| 2025-10-21 | 1.18 | $1.18 | — |
| 2025-10-20 | 1.18 | $1.18 | — |
| 2025-10-17 | 1.18 | $1.18 | — |
| 2025-10-16 | 1.18 | $1.18 | — |
| 2025-10-15 | 1.18 | $1.18 | — |
| 2025-10-14 | 1.18 | $1.18 | — |
| 2025-10-13 | 1.18 | $1.18 | — |
| 2025-10-10 | 1.18 | $1.18 | — |
| 2025-10-09 | 1.18 | $1.18 | — |
| 2025-10-08 | 1.18 | $1.18 | — |
| 2025-10-07 | 1.18 | $1.18 | — |
| 2025-10-06 | 1.18 | $1.18 | — |
| 2025-10-03 | 1.18 | $1.18 | — |
| 2025-10-02 | 1.18 | $1.18 | — |
| 2025-10-01 | 1.18 | $1.18 | — |
| 2025-09-30 | 1.18 | $1.18 | — |
| 2025-09-29 | 1.18 | $1.18 | 100 |
| 2025-09-26 | 1.18 | $1.18 | — |
| 2025-09-25 | 1.18 | $1.18 | — |
| 2025-09-24 | 1.18 | $1.18 | — |
| 2025-09-23 | 1.18 | $1.18 | 100 |
| 2025-09-22 | 1.18 | $1.18 | — |
| 2025-09-19 | 1.18 | $1.18 | — |
| 2025-09-18 | 1.18 | $1.18 | — |
| 2025-09-17 | 1.18 | $1.18 | — |
| 2025-09-16 | 1.18 | $1.18 | — |
| 2025-09-15 | 1.18 | $1.18 | 100 |
| 2025-09-12 | 1.18 | $1.18 | — |
| 2025-09-11 | 1.18 | $1.18 | — |
| 2025-09-10 | 1.18 | $1.18 | — |
| 2025-09-09 | 1.18 | $1.18 | — |
| 2025-09-08 | 1.18 | $1.18 | — |
| 2025-09-05 | 1.18 | $1.18 | — |
| 2025-09-04 | 1.18 | $1.18 | — |
| 2025-09-03 | 1.18 | $1.18 | — |
| 2025-09-02 | 1.18 | $1.18 | 100 |
| 2025-08-29 | 1.18 | $1.18 | 100 |
| 2025-08-28 | 1.18 | $1.18 | — |
| 2025-08-27 | 1.18 | $1.18 | — |
| 2025-08-26 | 1.18 | $1.18 | — |
| 2025-08-25 | 1.18 | $1.18 | — |
| 2025-08-22 | 1.18 | $1.18 | 100 |
| 2025-08-21 | 1.18 | $1.18 | 100 |
| 2025-08-20 | 1.18 | $1.18 | 100 |
| 2025-08-19 | 1.18 | $1.18 | 100 |
| 2025-08-18 | 1.18 | $1.18 | — |
| 2025-08-15 | 1.18 | $1.18 | — |
| 2025-08-14 | 1.18 | $1.18 | — |
| 2025-08-13 | 1.18 | $1.18 | — |
| 2025-08-12 | 1.18 | $1.18 | — |
| 2025-08-11 | 1.18 | $1.18 | — |
| 2025-08-08 | 1.18 | $1.18 | — |
| 2025-08-07 | 1.18 | $1.18 | — |
| 2025-08-06 | 1.18 | $1.18 | — |
| 2025-08-05 | 1.18 | $1.18 | — |
| 2025-08-04 | 1.18 | $1.18 | — |
| 2025-08-01 | 1.18 | $1.18 | — |
| 2025-07-31 | 1.18 | $1.18 | — |
| 2025-07-30 | 1.18 | $1.18 | — |
| 2025-07-29 | 1.18 | $1.18 | — |
| 2025-07-28 | 1.18 | $1.18 | 100 |
| 2025-07-25 | 1.18 | $1.18 | — |
| 2025-07-24 | 1.18 | $1.18 | — |
| 2025-07-23 | 1.18 | $1.18 | — |
| 2025-07-22 | 1.18 | $1.18 | — |
| 2025-07-21 | 1.18 | $1.18 | 100 |
| 2025-07-18 | 1.18 | $1.18 | 100 |
| 2025-07-17 | 1.18 | $1.18 | 100 |
| 2025-07-16 | 1.18 | $1.18 | 100 |
| 2025-07-15 | 1.18 | $1.18 | 100 |
| 2025-07-14 | 1.18 | $1.18 | 100 |
| 2025-07-11 | 1.18 | $1.18 | 100 |
| 2025-07-10 | 1.18 | $1.18 | 100 |
| 2025-07-09 | 1.18 | $1.18 | 100 |
| 2025-07-08 | 1.18 | $1.18 | 100 |
| 2025-07-07 | 1.18 | $1.18 | 100 |
| 2025-07-03 | 1.18 | $1.18 | — |
| 2025-07-02 | 1.18 | $1.18 | 100 |
| 2025-07-01 | 1.18 | $1.18 | — |
| 2025-06-30 | 1.18 | $1.18 | — |
| 2025-06-27 | 1.18 | $1.18 | — |
| 2025-06-26 | 1.18 | $1.18 | — |
| 2025-06-25 | 1.18 | $1.18 | — |
| 2025-06-24 | 1.18 | $1.18 | — |
| 2025-06-23 | 1.18 | $1.18 | — |
| 2025-06-20 | 1.18 | $1.18 | — |
| 2025-06-18 | 1.18 | $1.18 | — |
| 2025-06-17 | 1.18 | $1.18 | — |
| 2025-06-16 | 1.18 | $1.18 | — |
| 2025-06-13 | 1.18 | $1.18 | — |
| 2025-06-12 | 1.18 | $1.18 | — |
| 2025-06-11 | 1.18 | $1.18 | — |
| 2025-06-10 | 1.18 | $1.18 | — |
| 2025-06-09 | 1.18 | $1.18 | — |
| 2025-06-06 | 1.18 | $1.18 | — |
| 2025-06-05 | 1.18 | $1.18 | — |
| 2025-06-04 | 1.18 | $1.18 | — |
| 2025-06-03 | 1.18 | $1.18 | — |
| 2025-06-02 | 1.18 | $1.18 | — |
| 2025-05-30 | 1.18 | $1.18 | — |
| 2025-05-29 | 1.18 | $1.18 | — |
| 2025-05-28 | 1.18 | $1.18 | — |
| 2025-05-27 | 1.18 | $1.18 | 100 |
| 2025-05-23 | 1.18 | $1.18 | — |
| 2025-05-22 | 1.18 | $1.18 | — |
| 2025-05-21 | 1.18 | $1.18 | — |
| 2025-05-20 | 1.18 | $1.18 | — |
| 2025-05-19 | 1.18 | $1.18 | — |
| 2025-05-16 | 1.18 | $1.18 | — |
| 2025-05-15 | 1.18 | $1.18 | — |
| 2025-05-14 | 1.18 | $1.18 | — |
| 2025-05-13 | 1.18 | $1.18 | — |
| 2025-05-12 | 1.18 | $1.18 | — |
| 2025-05-09 | 1.18 | $1.18 | — |
| 2025-05-08 | 1.18 | $1.18 | — |
| 2025-05-07 | 1.18 | $1.18 | — |
| 2025-05-06 | 1.18 | $1.18 | — |
| 2025-05-05 | 1.18 | $1.18 | — |
| 2025-05-02 | 1.18 | $1.18 | — |
| 2025-05-01 | 1.18 | $1.18 | — |
| 2025-04-30 | 1.18 | $1.18 | — |
| 2025-04-29 | 1.18 | $1.18 | — |
| 2025-04-28 | 1.18 | $1.18 | — |
| 2025-04-25 | 1.18 | $1.18 | — |
| 2025-04-24 | 1.18 | $1.18 | — |
| 2025-04-23 | 1.18 | $1.18 | — |
| 2025-04-22 | 1.18 | $1.18 | — |
| 2025-04-21 | 1.18 | $1.18 | — |
| 2025-04-17 | 1.18 | $1.18 | — |
| 2025-04-16 | 1.18 | $1.18 | — |
| 2025-04-15 | 1.18 | $1.18 | — |
| 2025-04-14 | 1.18 | $1.18 | — |
| 2025-04-11 | 1.18 | $1.18 | — |
| 2025-04-10 | 1.18 | $1.18 | — |
| 2025-04-09 | 1.18 | $1.18 | — |
| 2025-04-08 | 1.18 | $1.18 | 100 |
| 2025-04-07 | 1.18 | $1.18 | — |
| 2025-04-04 | 1.18 | $1.18 | 100 |
| 2025-04-03 | 1.18 | $1.18 | — |
| 2025-04-02 | 1.18 | $1.18 | — |
| 2025-04-01 | 1.18 | $1.18 | 100 |
| 2025-03-31 | 1.18 | $1.18 | 100 |
| 2025-03-28 | 1.18 | $1.18 | 100 |
| 2025-03-27 | 1.18 | $1.18 | 100 |
| 2025-03-26 | 1.18 | $1.18 | 100 |
| 2025-03-25 | 1.18 | $1.18 | 100 |
| 2025-03-24 | 1.18 | $1.18 | 100 |
| 2025-03-21 | 1.18 | $1.18 | — |
| 2025-03-20 | 1.18 | $1.18 | — |
| 2025-03-19 | 1.18 | $1.18 | — |
| 2025-03-18 | 1.18 | $1.18 | 100 |
| 2025-03-17 | 1.18 | $1.18 | 100 |
| 2025-03-14 | 1.18 | $1.18 | 100 |
| 2025-03-13 | 1.18 | $1.18 | 100 |
| 2025-03-12 | 1.18 | $1.18 | — |
| 2025-03-11 | 1.17 | $1.18 | 100 |
| 2025-03-10 | 1.17 | $1.18 | 100 |
| 2025-03-07 | 1.17 | $1.18 | 100 |
| 2025-03-06 | 1.16 | $1.18 | — |
| 2025-03-05 | 1.16 | $1.18 | 100 |
| 2025-03-04 | 1.16 | $1.18 | — |
| 2025-03-03 | 1.15 | $1.18 | 100 |
| 2025-02-28 | 1.14 | $1.18 | 100 |
| 2025-02-27 | 1.14 | $1.14 | 200 |
| 2025-02-26 | 1.14 | $1.14 | 200 |
| 2025-02-25 | 1.13 | $1.14 | 200 |
| 2025-02-24 | 1.13 | $1.14 | 200 |
| 2025-02-21 | 1.13 | $1.14 | 200 |
| 2025-02-20 | 1.13 | $1.14 | — |
| 2025-02-19 | 1.13 | $1.14 | — |
| 2025-02-18 | 1.13 | $1.14 | 200 |
| 2025-02-14 | 1.13 | $1.14 | 200 |
| 2025-02-13 | 1.13 | $1.14 | 200 |
| 2025-02-12 | 1.13 | $1.14 | 200 |
| 2025-02-11 | 1.13 | $1.14 | — |
| 2025-02-10 | 1.13 | $1.14 | — |
| 2025-02-07 | 1.13 | $1.14 | — |
| 2025-02-06 | 1.13 | $1.14 | — |
| 2025-02-05 | 1.13 | $1.14 | — |
| 2025-02-04 | 1.13 | $1.14 | — |
| 2025-02-03 | 1.13 | $1.14 | — |
| 2025-01-31 | 1.13 | $1.14 | 200 |
| 2025-01-30 | 1.12 | $1.14 | — |
| 2025-01-29 | 1.12 | $1.14 | — |
| 2025-01-28 | 1.12 | $1.14 | 200 |
| 2025-01-27 | 1.12 | $1.14 | — |
| 2025-01-24 | 1.12 | $1.14 | — |
| 2025-01-23 | 1.12 | $1.14 | — |
| 2025-01-22 | 1.12 | $1.14 | — |
| 2025-01-21 | 1.12 | $1.14 | 200 |
| 2025-01-17 | 1.12 | $1.14 | 200 |
| 2025-01-16 | 1.12 | $1.14 | — |
| 2025-01-15 | 1.12 | $1.14 | 200 |
| 2025-01-14 | 1.12 | $1.14 | — |
| 2025-01-13 | 1.12 | $1.14 | — |
| 2025-01-10 | 1.12 | $1.14 | 200 |
| 2025-01-08 | 1.12 | $1.14 | 200 |
| 2025-01-07 | 1.13 | $1.14 | 200 |
| 2025-01-06 | 1.13 | $1.14 | 200 |
| 2025-01-03 | 1.13 | $1.14 | 200 |
| 2025-01-02 | 1.13 | $1.14 | — |
| 2024-12-31 | 1.14 | $1.14 | 200 |
| 2024-12-30 | 1.14 | $1.14 | — |
| 2024-12-27 | 1.15 | $1.14 | 200 |
| 2024-12-26 | 1.16 | $1.14 | 200 |
| 2024-12-24 | 1.17 | $1.14 | 200 |
| 2024-12-23 | 1.18 | $1.14 | 200 |
| 2024-12-20 | 1.20 | $1.14 | 200 |
| 2024-12-19 | 1.21 | $1.14 | 200 |
| 2024-12-18 | 1.23 | $1.14 | 200 |
| 2024-12-17 | 1.26 | $1.24 | — |
| 2024-12-16 | 1.26 | $1.24 | 200 |
| 2024-12-13 | 1.27 | $1.24 | 200 |
| 2024-12-12 | 1.28 | $1.24 | 200 |
| 2024-12-11 | 1.29 | $1.24 | — |
| 2024-12-10 | 1.30 | $1.24 | 200 |
| 2024-12-09 | 1.31 | $1.24 | — |
| 2024-12-06 | 1.33 | $1.24 | 200 |
| 2024-12-05 | 1.34 | $1.24 | 2000 |
| 2024-12-04 | 1.36 | $1.43 | 200 |
| 2024-12-03 | 1.35 | $1.43 | — |
| 2024-12-02 | 1.33 | $1.43 | — |
| 2024-11-29 | 1.30 | $1.43 | 200 |
| 2024-11-27 | 1.28 | $1.43 | 200 |
| 2024-11-26 | 1.25 | $1.43 | 300 |
| 2024-11-25 | 1.21 | $1.17 | 1 |
| 2024-11-22 | 1.22 | $1.17 | — |
| 2024-11-21 | 1.24 | $1.17 | 1 |
| 2024-11-20 | 1.26 | $1.17 | 1 |
| 2024-11-19 | 1.28 | $1.17 | — |
| 2024-11-18 | 1.31 | $1.18 | 700 |
| 2024-11-15 | 1.33 | $1.32 | — |
| 2024-11-14 | 1.33 | $1.32 | — |
| 2024-11-13 | 1.34 | $1.32 | — |
| 2024-11-12 | 1.34 | $1.32 | — |
| 2024-11-11 | 1.34 | $1.32 | — |
| 2024-11-08 | 1.35 | $1.32 | — |
| 2024-11-07 | 1.35 | $1.32 | 1 |
| 2024-11-06 | 1.36 | $1.32 | — |
| 2024-11-05 | 1.36 | $1.32 | 1 |
| 2024-11-04 | 1.37 | $1.32 | 1 |
| 2024-11-01 | 1.38 | $1.32 | 1 |
| 2024-10-31 | 1.39 | $1.32 | — |
| 2024-10-30 | 1.40 | $1.32 | 1 |
| 2024-10-29 | 1.41 | $1.32 | 1 |
| 2024-10-28 | 1.42 | $1.32 | — |
| 2024-10-25 | 1.44 | $1.32 | 1 |
| 2024-10-24 | 1.45 | $1.32 | 300 |
| 2024-10-23 | 1.47 | $1.60 | 1 |
| 2024-10-22 | 1.43 | $1.60 | — |
| 2024-10-21 | 1.39 | $1.60 | 1 |
| 2024-10-18 | 1.34 | $1.60 | — |
| 2024-10-17 | 1.28 | $1.60 | 3400 |
| 2024-10-16 | 1.21 | $1.22 | — |
| 2024-10-15 | 1.21 | $1.22 | 1 |
| 2024-10-14 | 1.20 | $1.22 | 1 |
| 2024-10-11 | 1.20 | $1.22 | — |
| 2024-10-10 | 1.20 | $1.22 | 1 |
| 2024-10-09 | 1.20 | $1.22 | 1 |
| 2024-10-08 | 1.20 | $1.22 | 1 |
| 2024-10-07 | 1.20 | $1.22 | — |
| 2024-10-04 | 1.19 | $1.22 | 1 |
| 2024-10-03 | 1.19 | $1.22 | 1 |
| 2024-10-02 | 1.19 | $1.22 | 1 |
| 2024-10-01 | 1.19 | $1.22 | 1 |
| 2024-09-30 | 1.18 | $1.22 | 1 |
| 2024-09-27 | 1.18 | $1.22 | — |
| 2024-09-26 | 1.18 | $1.22 | — |
| 2024-09-25 | 1.17 | $1.22 | 1 |
| 2024-09-24 | 1.17 | $1.22 | — |
| 2024-09-23 | 1.17 | $1.22 | — |
| 2024-09-20 | 1.16 | $1.22 | 1 |
| 2024-09-19 | 1.16 | $1.22 | — |
| 2024-09-18 | 1.15 | $1.22 | — |
| 2024-09-17 | 1.15 | $1.22 | — |
| 2024-09-16 | 1.14 | $1.22 | 1 |
| 2024-09-13 | 1.14 | $1.22 | 1 |
| 2024-09-12 | 1.13 | $1.22 | 1 |
| 2024-09-11 | 1.13 | $1.22 | 1 |
| 2024-09-10 | 1.12 | $1.22 | — |
| 2024-09-09 | 1.11 | $1.22 | — |
| 2024-09-06 | 1.10 | $1.22 | — |
| 2024-09-05 | 1.10 | $1.22 | 1 |
| 2024-09-04 | 1.09 | $1.22 | 1 |
| 2024-09-03 | 1.08 | $1.22 | — |
| 2024-08-30 | 1.07 | $1.22 | — |
| 2024-08-29 | 1.06 | $1.22 | — |
| 2024-08-28 | 1.05 | $1.22 | — |
| 2024-08-27 | 1.04 | $1.22 | — |
| 2024-08-26 | 1.03 | $1.22 | — |
| 2024-08-23 | 1.02 | $1.22 | — |
| 2024-08-22 | 1.01 | $1.22 | 1 |
| 2024-08-21 | 1.00 | $1.22 | 1 |
| 2024-08-20 | 0.99 | $1.22 | 1 |
| 2024-08-19 | 0.98 | $1.22 | 1 |
| 2024-08-16 | 0.97 | $1.22 | 1 |
| 2024-08-15 | 0.96 | $1.22 | 1 |
| 2024-08-14 | 0.95 | $1.22 | 1 |
| 2024-08-13 | 0.94 | $1.22 | 1 |
| 2024-08-12 | 0.93 | $1.22 | — |
| 2024-08-09 | 0.93 | $1.22 | 1 |
| 2024-08-08 | 0.93 | $1.22 | 1 |
| 2024-08-07 | 0.93 | $1.22 | 1 |
| 2024-08-06 | 0.93 | $1.22 | 1 |
| 2024-08-05 | 0.94 | $1.22 | 1 |
| 2024-08-02 | 0.95 | $1.22 | 1 |
| 2024-08-01 | 0.97 | $1.22 | — |
| 2024-07-31 | 0.99 | $1.22 | — |
| 2024-07-30 | 1.03 | $1.22 | — |
| 2024-07-29 | 1.07 | $1.22 | — |
| 2024-07-26 | 1.12 | $1.22 | 200 |
| 2024-07-25 | 1.19 | $1.22 | — |
| 2024-07-24 | 1.27 | $1.22 | — |
| 2024-07-23 | 1.37 | $1.22 | — |
| 2024-01-24 | 1.49 | $1.22 | — |
| 2024-01-23 | 1.63 | $1.22 | — |
| 2024-01-22 | 1.80 | $1.22 | — |
| 2024-01-19 | 2.00 | $1.22 | — |
| 2024-01-18 | 2.24 | $1.22 | — |
| 2023-12-26 | 2.52 | $1.22 | 200 |
| 2023-12-22 | 2.85 | $1.38 | 200 |
| 2023-12-07 | 3.19 | $1.78 | 250 |
| 2023-09-22 | 3.51 | $2.65 | 2000 |
| 2023-05-11 | 3.70 | $2.96 | 225 |
| 2023-04-26 | 3.85 | $2.98 | 100 |
| 2023-04-04 | 4.02 | $3.01 | 250 |
| 2023-01-18 | 4.21 | $3.38 | 269 |
| 2022-11-16 | 4.36 | $3.39 | 102 |
| 2022-11-08 | 4.52 | $3.55 | 300 |
| 2022-05-18 | 4.67 | $4.58 | 165 |
| 2022-05-13 | 4.63 | $5.01 | 750 |
| 2022-04-05 | 4.48 | $5.64 | 16100 |
| 2022-04-04 | 4.18 | $5.91 | 100 |
| 2022-04-01 | 3.77 | $4.62 | 3770 |
| 2022-03-30 | 3.56 | $4.05 | 57533 |
| 2022-03-07 | 3.44 | $3.48 | 129 |
| 2022-02-18 | 3.42 | $3.61 | 300 |
| 2022-02-16 | 3.36 | $3.81 | 100 |
| 2022-02-07 | 3.26 | $3.32 | 100 |
| 2022-01-12 | 3.24 | $3.40 | 4000 |
| 2022-01-03 | 3.20 | $3.09 | 125 |
| 2021-12-10 | 3.22 | $3.38 | 200 |
| 2021-12-09 | 3.19 | $3.32 | 3100 |
| 2021-12-07 | 3.16 | $3.28 | 125 |
| 2021-12-06 | 3.13 | $3.11 | 3000 |
| 2021-12-02 | 3.13 | $3.22 | 1814 |
| 2021-09-28 | 3.12 | $3.06 | 302 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.81
2026-08-10
Close Price
$3.77
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
2.07
Maximum
8.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.81 | $3.77 | 100 |
| 2026-08-07 | 3.81 | $3.77 | 100 |
| 2026-08-06 | 3.81 | $3.77 | 100 |
| 2026-08-05 | 3.81 | $3.77 | 100 |
| 2026-08-04 | 3.81 | $3.77 | 100 |
| 2026-08-03 | 3.81 | $3.77 | 100 |
| 2026-07-31 | 3.82 | $3.77 | 100 |
| 2026-07-30 | 3.82 | $3.77 | 100 |
| 2026-07-29 | 3.82 | $3.77 | 100 |
| 2026-07-28 | 3.82 | $3.77 | — |
| 2026-07-27 | 3.82 | $3.77 | 100 |
| 2026-07-24 | 3.82 | $3.77 | 100 |
| 2026-07-23 | 3.82 | $3.77 | 100 |
| 2026-07-22 | 3.82 | $3.77 | 100 |
| 2026-07-21 | 3.82 | $3.77 | 100 |
| 2026-07-20 | 3.82 | $3.77 | 100 |
| 2026-07-17 | 3.82 | $3.77 | 100 |
| 2026-07-16 | 3.81 | $3.77 | — |
| 2026-07-15 | 3.81 | $3.77 | 100 |
| 2026-07-14 | 3.81 | $3.77 | 100 |
| 2026-07-13 | 3.80 | $3.77 | 100 |
| 2026-07-10 | 3.80 | $3.77 | 100 |
| 2026-07-09 | 3.79 | $3.77 | 100 |
| 2026-07-08 | 3.79 | $3.77 | 100 |
| 2026-07-07 | 3.78 | $3.77 | — |
| 2026-07-06 | 3.77 | $3.77 | 100 |
| 2026-07-02 | 3.76 | $3.77 | 100 |
| 2026-07-01 | 3.74 | $3.77 | 100 |
| 2026-06-30 | 3.73 | $3.77 | 300 |
| 2026-06-29 | 3.71 | $3.77 | 100 |
| 2026-06-26 | 3.69 | $3.77 | 100 |
| 2026-06-25 | 3.67 | $3.77 | 100 |
| 2026-06-24 | 3.65 | $3.77 | 100 |
| 2026-06-23 | 3.63 | $3.80 | 300 |
| 2026-06-22 | 3.59 | $3.80 | 300 |
| 2026-06-18 | 3.55 | $3.80 | 300 |
| 2026-06-17 | 3.50 | $3.80 | 300 |
| 2026-06-16 | 3.45 | $3.80 | 300 |
| 2026-06-15 | 3.39 | $3.80 | 300 |
| 2026-06-12 | 3.33 | $3.80 | 300 |
| 2026-06-11 | 3.26 | $3.80 | 300 |
| 2026-06-10 | 3.19 | $3.67 | — |
| 2026-06-09 | 3.15 | $3.67 | — |
| 2026-06-08 | 3.11 | $3.67 | — |
| 2026-06-05 | 3.07 | $3.67 | 300 |
| 2026-06-04 | 3.03 | $3.67 | — |
| 2026-06-03 | 3.00 | $3.67 | 300 |
| 2026-06-02 | 2.98 | $3.41 | 300 |
| 2026-06-01 | 3.05 | $3.54 | 300 |
| 2026-05-29 | 3.12 | $3.40 | 200 |
| 2026-05-28 | 3.25 | $3.40 | 200 |
| 2026-05-27 | 3.43 | $3.40 | 200 |
| 2026-05-26 | 3.67 | $3.40 | 200 |
| 2026-05-22 | 3.97 | $3.40 | 200 |
| 2026-05-21 | 4.35 | $3.40 | 200 |
| 2026-05-20 | 4.82 | $3.40 | 800 |
| 2026-05-19 | 5.40 | $5.71 | 200 |
| 2026-05-18 | 5.39 | $5.71 | 200 |
| 2026-05-15 | 5.38 | $5.71 | — |
| 2026-05-14 | 5.38 | $5.71 | 200 |
| 2026-05-13 | 5.38 | $5.71 | 200 |
| 2026-05-12 | 5.38 | $5.71 | 200 |
| 2026-05-11 | 5.39 | $5.71 | 200 |
| 2026-05-08 | 5.41 | $5.71 | 200 |
| 2026-05-07 | 5.45 | $5.71 | — |
| 2026-05-06 | 5.50 | $5.71 | 200 |
| 2026-05-05 | 5.56 | $5.71 | 200 |
| 2026-05-04 | 5.64 | $5.71 | 200 |
| 2026-05-01 | 5.75 | $5.71 | 200 |
| 2026-04-30 | 5.89 | $5.71 | 200 |
| 2026-04-29 | 6.06 | $5.71 | 200 |
| 2026-04-28 | 6.28 | $5.71 | 200 |
| 2026-04-27 | 6.54 | $6.00 | 300 |
| 2026-04-24 | 6.77 | $6.51 | 100 |
| 2026-04-23 | 6.89 | $6.51 | 100 |
| 2026-04-22 | 7.03 | $6.51 | 100 |
| 2026-04-21 | 7.19 | $6.51 | 100 |
| 2026-04-20 | 7.39 | $7.07 | — |
| 2026-04-17 | 7.44 | $7.07 | 5 |
| 2026-04-16 | 7.50 | $7.07 | 5 |
| 2026-04-15 | 7.56 | $7.07 | 5 |
| 2026-04-14 | 7.62 | $7.07 | 5 |
| 2026-04-13 | 7.69 | $7.07 | 5 |
| 2026-04-10 | 7.75 | $7.07 | 5 |
| 2026-04-09 | 7.81 | $7.07 | 5 |
| 2026-04-08 | 7.87 | $7.07 | 5 |
| 2026-04-07 | 7.93 | $7.07 | — |
| 2026-04-06 | 7.98 | $7.07 | 5700 |
| 2026-04-02 | 8.01 | $7.07 | 5700 |
| 2026-04-01 | 8.03 | $7.07 | 5700 |
| 2026-03-31 | 8.04 | $7.07 | 5700 |
| 2026-03-30 | 8.01 | $7.07 | 5700 |
| 2026-03-27 | 7.95 | $7.07 | 5700 |
| 2026-03-26 | 7.86 | $7.07 | 5700 |
| 2026-03-25 | 7.71 | $7.07 | 5700 |
| 2026-03-24 | 7.49 | $7.07 | 5700 |
| 2026-03-23 | 7.20 | $7.07 | 5700 |
| 2026-03-20 | 6.82 | $7.07 | 5700 |
| 2026-03-19 | 6.32 | $7.07 | — |
| 2026-03-18 | 5.68 | $7.07 | 5700 |
| 2026-03-17 | 4.88 | $5.35 | 1 |
| 2026-03-16 | 4.43 | $5.35 | 1 |
| 2026-03-13 | 3.86 | $5.35 | 200 |
| 2026-03-12 | 3.16 | $5.08 | 501 |
| 2026-03-11 | 2.37 | $5.71 | 901 |
| 2026-03-10 | 1.20 | $1.22 | — |
| 2026-03-09 | 1.20 | $1.22 | — |
| 2026-03-06 | 1.19 | $1.22 | — |
| 2026-03-05 | 1.19 | $1.22 | — |
| 2026-03-04 | 1.19 | $1.22 | — |
| 2026-03-03 | 1.18 | $1.22 | — |
| 2026-03-02 | 1.18 | $1.22 | — |
| 2026-02-27 | 1.18 | $1.22 | — |
| 2026-02-26 | 1.18 | $1.22 | — |
| 2026-02-25 | 1.17 | $1.22 | — |
| 2026-02-24 | 1.17 | $1.22 | — |
| 2026-02-23 | 1.17 | $1.22 | — |
| 2026-02-20 | 1.17 | $1.22 | — |
| 2026-02-19 | 1.18 | $1.22 | — |
| 2026-02-18 | 1.18 | $1.22 | — |
| 2026-02-17 | 1.19 | $1.22 | — |
| 2026-02-13 | 1.19 | $1.22 | — |
| 2026-02-12 | 1.21 | $1.22 | — |
| 2026-02-11 | 1.22 | $1.22 | — |
| 2026-02-10 | 1.25 | $1.22 | — |
| 2026-02-09 | 1.27 | $1.22 | — |
| 2026-02-06 | 1.31 | $1.22 | — |
| 2026-02-05 | 1.35 | $1.22 | 1 |
| 2026-02-04 | 1.41 | $1.22 | 300 |
| 2026-02-03 | 1.48 | $1.48 | 1 |
| 2026-02-02 | 1.48 | $1.48 | 1 |
| 2026-01-30 | 1.48 | $1.48 | — |
| 2026-01-29 | 1.48 | $1.48 | 1 |
| 2026-01-28 | 1.48 | $1.48 | 1 |
| 2026-01-27 | 1.48 | $1.48 | 1 |
| 2026-01-26 | 1.48 | $1.48 | 1 |
| 2026-01-23 | 1.47 | $1.48 | 1 |
| 2026-01-22 | 1.47 | $1.48 | 1 |
| 2026-01-21 | 1.47 | $1.48 | 1 |
| 2026-01-20 | 1.47 | $1.48 | 1 |
| 2026-01-16 | 1.47 | $1.48 | 1 |
| 2026-01-15 | 1.47 | $1.48 | 1 |
| 2026-01-14 | 1.47 | $1.48 | 1 |
| 2026-01-13 | 1.47 | $1.48 | 1 |
| 2026-01-12 | 1.47 | $1.48 | 1 |
| 2026-01-09 | 1.47 | $1.48 | 1 |
| 2026-01-08 | 1.47 | $1.48 | 1 |
| 2026-01-07 | 1.47 | $1.48 | 1 |
| 2026-01-06 | 1.47 | $1.48 | — |
| 2026-01-05 | 1.47 | $1.48 | 1 |
| 2026-01-02 | 1.47 | $1.48 | 1 |
| 2025-12-31 | 1.47 | $1.48 | 1 |
| 2025-12-30 | 1.48 | $1.48 | 1 |
| 2025-12-29 | 1.48 | $1.48 | 1 |
| 2025-12-26 | 1.48 | $1.48 | 1 |
| 2025-12-24 | 1.48 | $1.48 | — |
| 2025-12-23 | 1.48 | $1.48 | 1 |
| 2025-12-22 | 1.48 | $1.48 | 1 |
| 2025-12-19 | 1.48 | $1.48 | 1 |
| 2025-12-18 | 1.48 | $1.48 | 1 |
| 2025-12-17 | 1.48 | $1.48 | 1 |
| 2025-12-16 | 1.48 | $1.48 | 1 |
| 2025-12-15 | 1.49 | $1.48 | — |
| 2025-12-12 | 1.49 | $1.48 | 1 |
| 2025-12-11 | 1.49 | $1.48 | — |
| 2025-12-10 | 1.49 | $1.48 | 12 |
| 2025-12-09 | 1.49 | $1.48 | 12 |
| 2025-12-08 | 1.50 | $1.48 | 12 |
| 2025-12-05 | 1.50 | $1.48 | 12 |
| 2025-12-04 | 1.50 | $1.48 | 12 |
| 2025-12-03 | 1.51 | $1.48 | 12 |
| 2025-12-02 | 1.51 | $1.48 | — |
| 2025-12-01 | 1.51 | $1.48 | 12 |
| 2025-11-28 | 1.52 | $1.48 | — |
| 2025-11-26 | 1.52 | $1.48 | 12 |
| 2025-11-25 | 1.52 | $1.48 | — |
| 2025-11-24 | 1.53 | $1.48 | 12 |
| 2025-11-21 | 1.53 | $1.48 | 12 |
| 2025-11-20 | 1.53 | $1.48 | 12 |
| 2025-11-19 | 1.53 | $1.48 | 12 |
| 2025-11-18 | 1.53 | $1.48 | 12 |
| 2025-11-17 | 1.53 | $1.48 | 12 |
| 2025-11-14 | 1.53 | $1.48 | 198 |
| 2025-11-13 | 1.52 | $1.48 | 198 |
| 2025-11-12 | 1.52 | $1.48 | 198 |
| 2025-11-11 | 1.51 | $1.48 | 198 |
| 2025-11-10 | 1.49 | $1.48 | 198 |
| 2025-11-07 | 1.47 | $1.48 | 198 |
| 2025-11-06 | 1.45 | $1.48 | 198 |
| 2025-11-05 | 1.41 | $1.48 | 198 |
| 2025-11-04 | 1.37 | $1.48 | 198 |
| 2025-11-03 | 1.32 | $1.48 | 198 |
| 2025-10-31 | 1.26 | $1.48 | 200 |
| 2025-10-30 | 1.18 | $1.18 | 100 |
| 2025-10-29 | 1.18 | $1.18 | 100 |
| 2025-10-28 | 1.18 | $1.18 | — |
| 2025-10-27 | 1.18 | $1.18 | — |
| 2025-10-24 | 1.18 | $1.18 | — |
| 2025-10-23 | 1.18 | $1.18 | — |
| 2025-10-22 | 1.18 | $1.18 | — |
| 2025-10-21 | 1.18 | $1.18 | — |
| 2025-10-20 | 1.18 | $1.18 | — |
| 2025-10-17 | 1.18 | $1.18 | — |
| 2025-10-16 | 1.18 | $1.18 | — |
| 2025-10-15 | 1.18 | $1.18 | — |
| 2025-10-14 | 1.18 | $1.18 | — |
| 2025-10-13 | 1.18 | $1.18 | — |
| 2025-10-10 | 1.18 | $1.18 | — |
| 2025-10-09 | 1.18 | $1.18 | — |
| 2025-10-08 | 1.18 | $1.18 | — |
| 2025-10-07 | 1.18 | $1.18 | — |
| 2025-10-06 | 1.18 | $1.18 | — |
| 2025-10-03 | 1.18 | $1.18 | — |
| 2025-10-02 | 1.18 | $1.18 | — |
| 2025-10-01 | 1.18 | $1.18 | — |
| 2025-09-30 | 1.18 | $1.18 | — |
| 2025-09-29 | 1.18 | $1.18 | 100 |
| 2025-09-26 | 1.18 | $1.18 | — |
| 2025-09-25 | 1.18 | $1.18 | — |
| 2025-09-24 | 1.18 | $1.18 | — |
| 2025-09-23 | 1.18 | $1.18 | 100 |
| 2025-09-22 | 1.18 | $1.18 | — |
| 2025-09-19 | 1.18 | $1.18 | — |
| 2025-09-18 | 1.18 | $1.18 | — |
| 2025-09-17 | 1.18 | $1.18 | — |
| 2025-09-16 | 1.18 | $1.18 | — |
| 2025-09-15 | 1.18 | $1.18 | 100 |
| 2025-09-12 | 1.18 | $1.18 | — |
| 2025-09-11 | 1.18 | $1.18 | — |
| 2025-09-10 | 1.18 | $1.18 | — |
| 2025-09-09 | 1.18 | $1.18 | — |
| 2025-09-08 | 1.18 | $1.18 | — |
| 2025-09-05 | 1.18 | $1.18 | — |
| 2025-09-04 | 1.18 | $1.18 | — |
| 2025-09-03 | 1.18 | $1.18 | — |
| 2025-09-02 | 1.18 | $1.18 | 100 |
| 2025-08-29 | 1.18 | $1.18 | 100 |
| 2025-08-28 | 1.18 | $1.18 | — |
| 2025-08-27 | 1.18 | $1.18 | — |
| 2025-08-26 | 1.18 | $1.18 | — |
| 2025-08-25 | 1.18 | $1.18 | — |
| 2025-08-22 | 1.18 | $1.18 | 100 |
| 2025-08-21 | 1.18 | $1.18 | 100 |
| 2025-08-20 | 1.18 | $1.18 | 100 |
| 2025-08-19 | 1.18 | $1.18 | 100 |
| 2025-08-18 | 1.18 | $1.18 | — |
| 2025-08-15 | 1.18 | $1.18 | — |
| 2025-08-14 | 1.18 | $1.18 | — |
| 2025-08-13 | 1.18 | $1.18 | — |
| 2025-08-12 | 1.18 | $1.18 | — |
| 2025-08-11 | 1.18 | $1.18 | — |
| 2025-08-08 | 1.18 | $1.18 | — |
| 2025-08-07 | 1.18 | $1.18 | — |
| 2025-08-06 | 1.18 | $1.18 | — |
| 2025-08-05 | 1.18 | $1.18 | — |
| 2025-08-04 | 1.18 | $1.18 | — |
| 2025-08-01 | 1.18 | $1.18 | — |
| 2025-07-31 | 1.18 | $1.18 | — |
| 2025-07-30 | 1.18 | $1.18 | — |
| 2025-07-29 | 1.18 | $1.18 | — |
| 2025-07-28 | 1.18 | $1.18 | 100 |
| 2025-07-25 | 1.18 | $1.18 | — |
| 2025-07-24 | 1.18 | $1.18 | — |
| 2025-07-23 | 1.18 | $1.18 | — |
| 2025-07-22 | 1.18 | $1.18 | — |
| 2025-07-21 | 1.18 | $1.18 | 100 |
| 2025-07-18 | 1.18 | $1.18 | 100 |
| 2025-07-17 | 1.18 | $1.18 | 100 |
| 2025-07-16 | 1.18 | $1.18 | 100 |
| 2025-07-15 | 1.18 | $1.18 | 100 |
| 2025-07-14 | 1.18 | $1.18 | 100 |
| 2025-07-11 | 1.18 | $1.18 | 100 |
| 2025-07-10 | 1.18 | $1.18 | 100 |
| 2025-07-09 | 1.18 | $1.18 | 100 |
| 2025-07-08 | 1.18 | $1.18 | 100 |
| 2025-07-07 | 1.18 | $1.18 | 100 |
| 2025-07-03 | 1.18 | $1.18 | — |
| 2025-07-02 | 1.18 | $1.18 | 100 |
| 2025-07-01 | 1.18 | $1.18 | — |
| 2025-06-30 | 1.18 | $1.18 | — |
| 2025-06-27 | 1.18 | $1.18 | — |
| 2025-06-26 | 1.18 | $1.18 | — |
| 2025-06-25 | 1.18 | $1.18 | — |
| 2025-06-24 | 1.18 | $1.18 | — |
| 2025-06-23 | 1.18 | $1.18 | — |
| 2025-06-20 | 1.18 | $1.18 | — |
| 2025-06-18 | 1.18 | $1.18 | — |
| 2025-06-17 | 1.18 | $1.18 | — |
| 2025-06-16 | 1.18 | $1.18 | — |
| 2025-06-13 | 1.18 | $1.18 | — |
| 2025-06-12 | 1.18 | $1.18 | — |
| 2025-06-11 | 1.18 | $1.18 | — |
| 2025-06-10 | 1.18 | $1.18 | — |
| 2025-06-09 | 1.18 | $1.18 | — |
| 2025-06-06 | 1.18 | $1.18 | — |
| 2025-06-05 | 1.18 | $1.18 | — |
| 2025-06-04 | 1.18 | $1.18 | — |
| 2025-06-03 | 1.18 | $1.18 | — |
| 2025-06-02 | 1.18 | $1.18 | — |
| 2025-05-30 | 1.18 | $1.18 | — |
| 2025-05-29 | 1.18 | $1.18 | — |
| 2025-05-28 | 1.18 | $1.18 | — |
| 2025-05-27 | 1.18 | $1.18 | 100 |
| 2025-05-23 | 1.18 | $1.18 | — |
| 2025-05-22 | 1.18 | $1.18 | — |
| 2025-05-21 | 1.18 | $1.18 | — |
| 2025-05-20 | 1.18 | $1.18 | — |
| 2025-05-19 | 1.18 | $1.18 | — |
| 2025-05-16 | 1.18 | $1.18 | — |
| 2025-05-15 | 1.18 | $1.18 | — |
| 2025-05-14 | 1.18 | $1.18 | — |
| 2025-05-13 | 1.18 | $1.18 | — |
| 2025-05-12 | 1.18 | $1.18 | — |
| 2025-05-09 | 1.18 | $1.18 | — |
| 2025-05-08 | 1.18 | $1.18 | — |
| 2025-05-07 | 1.18 | $1.18 | — |
| 2025-05-06 | 1.18 | $1.18 | — |
| 2025-05-05 | 1.18 | $1.18 | — |
| 2025-05-02 | 1.18 | $1.18 | — |
| 2025-05-01 | 1.18 | $1.18 | — |
| 2025-04-30 | 1.18 | $1.18 | — |
| 2025-04-29 | 1.18 | $1.18 | — |
| 2025-04-28 | 1.18 | $1.18 | — |
| 2025-04-25 | 1.18 | $1.18 | — |
| 2025-04-24 | 1.18 | $1.18 | — |
| 2025-04-23 | 1.18 | $1.18 | — |
| 2025-04-22 | 1.18 | $1.18 | — |
| 2025-04-21 | 1.18 | $1.18 | — |
| 2025-04-17 | 1.18 | $1.18 | — |
| 2025-04-16 | 1.18 | $1.18 | — |
| 2025-04-15 | 1.18 | $1.18 | — |
| 2025-04-14 | 1.18 | $1.18 | — |
| 2025-04-11 | 1.18 | $1.18 | — |
| 2025-04-10 | 1.18 | $1.18 | — |
| 2025-04-09 | 1.18 | $1.18 | — |
| 2025-04-08 | 1.18 | $1.18 | 100 |
| 2025-04-07 | 1.18 | $1.18 | — |
| 2025-04-04 | 1.18 | $1.18 | 100 |
| 2025-04-03 | 1.18 | $1.18 | — |
| 2025-04-02 | 1.18 | $1.18 | — |
| 2025-04-01 | 1.18 | $1.18 | 100 |
| 2025-03-31 | 1.19 | $1.18 | 100 |
| 2025-03-28 | 1.19 | $1.18 | 100 |
| 2025-03-27 | 1.19 | $1.18 | 100 |
| 2025-03-26 | 1.19 | $1.18 | 100 |
| 2025-03-25 | 1.19 | $1.18 | 100 |
| 2025-03-24 | 1.19 | $1.18 | 100 |
| 2025-03-21 | 1.19 | $1.18 | — |
| 2025-03-20 | 1.19 | $1.18 | — |
| 2025-03-19 | 1.19 | $1.18 | — |
| 2025-03-18 | 1.19 | $1.18 | 100 |
| 2025-03-17 | 1.19 | $1.18 | 100 |
| 2025-03-14 | 1.19 | $1.18 | 100 |
| 2025-03-13 | 1.19 | $1.18 | 100 |
| 2025-03-12 | 1.19 | $1.18 | — |
| 2025-03-11 | 1.19 | $1.18 | 100 |
| 2025-03-10 | 1.18 | $1.18 | 100 |
| 2025-03-07 | 1.18 | $1.18 | 100 |
| 2025-03-06 | 1.18 | $1.18 | — |
| 2025-03-05 | 1.17 | $1.18 | 100 |
| 2025-03-04 | 1.17 | $1.18 | — |
| 2025-03-03 | 1.16 | $1.18 | 100 |
| 2025-02-28 | 1.15 | $1.18 | 100 |
| 2025-02-27 | 1.14 | $1.14 | 200 |
| 2025-02-26 | 1.14 | $1.14 | 200 |
| 2025-02-25 | 1.14 | $1.14 | 200 |
| 2025-02-24 | 1.14 | $1.14 | 200 |
| 2025-02-21 | 1.14 | $1.14 | 200 |
| 2025-02-20 | 1.14 | $1.14 | — |
| 2025-02-19 | 1.14 | $1.14 | — |
| 2025-02-18 | 1.14 | $1.14 | 200 |
| 2025-02-14 | 1.14 | $1.14 | 200 |
| 2025-02-13 | 1.14 | $1.14 | 200 |
| 2025-02-12 | 1.14 | $1.14 | 200 |
| 2025-02-11 | 1.14 | $1.14 | — |
| 2025-02-10 | 1.14 | $1.14 | — |
| 2025-02-07 | 1.14 | $1.14 | — |
| 2025-02-06 | 1.14 | $1.14 | — |
| 2025-02-05 | 1.14 | $1.14 | — |
| 2025-02-04 | 1.14 | $1.14 | — |
| 2025-02-03 | 1.14 | $1.14 | — |
| 2025-01-31 | 1.14 | $1.14 | 200 |
| 2025-01-30 | 1.14 | $1.14 | — |
| 2025-01-29 | 1.13 | $1.14 | — |
| 2025-01-28 | 1.13 | $1.14 | 200 |
| 2025-01-27 | 1.13 | $1.14 | — |
| 2025-01-24 | 1.13 | $1.14 | — |
| 2025-01-23 | 1.13 | $1.14 | — |
| 2025-01-22 | 1.13 | $1.14 | — |
| 2025-01-21 | 1.13 | $1.14 | 200 |
| 2025-01-17 | 1.12 | $1.14 | 200 |
| 2025-01-16 | 1.12 | $1.14 | — |
| 2025-01-15 | 1.12 | $1.14 | 200 |
| 2025-01-14 | 1.12 | $1.14 | — |
| 2025-01-13 | 1.12 | $1.14 | — |
| 2025-01-10 | 1.11 | $1.14 | 200 |
| 2025-01-08 | 1.11 | $1.14 | 200 |
| 2025-01-07 | 1.11 | $1.14 | 200 |
| 2025-01-06 | 1.11 | $1.14 | 200 |
| 2025-01-03 | 1.11 | $1.14 | 200 |
| 2025-01-02 | 1.11 | $1.14 | — |
| 2024-12-31 | 1.12 | $1.14 | 200 |
| 2024-12-30 | 1.12 | $1.14 | — |
| 2024-12-27 | 1.12 | $1.14 | 200 |
| 2024-12-26 | 1.13 | $1.14 | 200 |
| 2024-12-24 | 1.14 | $1.14 | 200 |
| 2024-12-23 | 1.15 | $1.14 | 200 |
| 2024-12-20 | 1.17 | $1.14 | 200 |
| 2024-12-19 | 1.19 | $1.14 | 200 |
| 2024-12-18 | 1.21 | $1.14 | 200 |
| 2024-12-17 | 1.24 | $1.24 | — |
| 2024-12-16 | 1.25 | $1.24 | 200 |
| 2024-12-13 | 1.25 | $1.24 | 200 |
| 2024-12-12 | 1.26 | $1.24 | 200 |
| 2024-12-11 | 1.28 | $1.24 | — |
| 2024-12-10 | 1.29 | $1.24 | 200 |
| 2024-12-09 | 1.31 | $1.24 | — |
| 2024-12-06 | 1.33 | $1.24 | 200 |
| 2024-12-05 | 1.36 | $1.24 | 2000 |
| 2024-12-04 | 1.39 | $1.43 | 200 |
| 2024-12-03 | 1.37 | $1.43 | — |
| 2024-12-02 | 1.34 | $1.43 | — |
| 2024-11-29 | 1.31 | $1.43 | 200 |
| 2024-11-27 | 1.27 | $1.43 | 200 |
| 2024-11-26 | 1.23 | $1.43 | 300 |
| 2024-11-25 | 1.17 | $1.17 | 1 |
| 2024-11-22 | 1.18 | $1.17 | — |
| 2024-11-21 | 1.20 | $1.17 | 1 |
| 2024-11-20 | 1.22 | $1.17 | 1 |
| 2024-11-19 | 1.25 | $1.17 | — |
| 2024-11-18 | 1.28 | $1.18 | 700 |
| 2024-11-15 | 1.32 | $1.32 | — |
| 2024-11-14 | 1.32 | $1.32 | — |
| 2024-11-13 | 1.33 | $1.32 | — |
| 2024-11-12 | 1.33 | $1.32 | — |
| 2024-11-11 | 1.33 | $1.32 | — |
| 2024-11-08 | 1.34 | $1.32 | — |
| 2024-11-07 | 1.34 | $1.32 | 1 |
| 2024-11-06 | 1.35 | $1.32 | — |
| 2024-11-05 | 1.36 | $1.32 | 1 |
| 2024-11-04 | 1.37 | $1.32 | 1 |
| 2024-11-01 | 1.39 | $1.32 | 1 |
| 2024-10-31 | 1.40 | $1.32 | — |
| 2024-10-30 | 1.42 | $1.32 | 1 |
| 2024-10-29 | 1.44 | $1.32 | 1 |
| 2024-10-28 | 1.47 | $1.32 | — |
| 2024-10-25 | 1.50 | $1.32 | 1 |
| 2024-10-24 | 1.53 | $1.32 | 300 |
| 2024-10-23 | 1.58 | $1.60 | 1 |
| 2024-10-22 | 1.54 | $1.60 | — |
| 2024-10-21 | 1.48 | $1.60 | 1 |
| 2024-10-18 | 1.42 | $1.60 | — |
| 2024-10-17 | 1.34 | $1.60 | 3400 |
| 2024-10-16 | 1.24 | $1.22 | — |
| 2024-10-15 | 1.24 | $1.22 | 1 |
| 2024-10-14 | 1.25 | $1.22 | 1 |
| 2024-10-11 | 1.25 | $1.22 | — |
| 2024-10-10 | 1.25 | $1.22 | 1 |
| 2024-10-09 | 1.25 | $1.22 | 1 |
| 2024-10-08 | 1.25 | $1.22 | 1 |
| 2024-10-07 | 1.25 | $1.22 | — |
| 2024-10-04 | 1.25 | $1.22 | 1 |
| 2024-10-03 | 1.26 | $1.22 | 1 |
| 2024-10-02 | 1.26 | $1.22 | 1 |
| 2024-10-01 | 1.26 | $1.22 | 1 |
| 2024-09-30 | 1.26 | $1.22 | 1 |
| 2024-09-27 | 1.26 | $1.22 | — |
| 2024-09-26 | 1.26 | $1.22 | — |
| 2024-09-25 | 1.26 | $1.22 | 1 |
| 2024-09-24 | 1.27 | $1.22 | — |
| 2024-09-23 | 1.27 | $1.22 | — |
| 2024-09-20 | 1.27 | $1.22 | 1 |
| 2024-09-19 | 1.27 | $1.22 | — |
| 2024-09-18 | 1.27 | $1.22 | — |
| 2024-09-17 | 1.27 | $1.22 | — |
| 2024-09-16 | 1.27 | $1.22 | 1 |
| 2024-09-13 | 1.27 | $1.22 | 1 |
| 2024-09-12 | 1.27 | $1.22 | 1 |
| 2024-09-11 | 1.26 | $1.22 | 1 |
| 2024-09-10 | 1.26 | $1.22 | — |
| 2024-09-09 | 1.26 | $1.22 | — |
| 2024-09-06 | 1.26 | $1.22 | — |
| 2024-09-05 | 1.25 | $1.22 | 1 |
| 2024-09-04 | 1.25 | $1.22 | 1 |
| 2024-09-03 | 1.24 | $1.22 | — |
| 2024-08-30 | 1.23 | $1.22 | — |
| 2024-08-29 | 1.23 | $1.22 | — |
| 2024-08-28 | 1.22 | $1.22 | — |
| 2024-08-27 | 1.21 | $1.22 | — |
| 2024-08-26 | 1.19 | $1.22 | — |
| 2024-08-23 | 1.18 | $1.22 | — |
| 2024-08-22 | 1.17 | $1.22 | 1 |
| 2024-08-21 | 1.15 | $1.22 | 1 |
| 2024-08-20 | 1.13 | $1.22 | 1 |
| 2024-08-19 | 1.11 | $1.22 | 1 |
| 2024-08-16 | 1.09 | $1.22 | 1 |
| 2024-08-15 | 1.07 | $1.22 | 1 |
| 2024-08-14 | 1.04 | $1.22 | 1 |
| 2024-08-13 | 1.01 | $1.22 | 1 |
| 2024-08-12 | 0.99 | $1.22 | — |
| 2024-08-09 | 0.96 | $1.22 | 1 |
| 2024-08-08 | 0.93 | $1.22 | 1 |
| 2024-08-07 | 0.90 | $1.22 | 1 |
| 2024-08-06 | 0.87 | $1.22 | 1 |
| 2024-08-05 | 0.84 | $1.22 | 1 |
| 2024-08-02 | 0.81 | $1.22 | 1 |
| 2024-08-01 | 0.78 | $1.22 | — |
| 2024-07-31 | 0.76 | $1.22 | — |
| 2024-07-30 | 0.75 | $1.22 | — |
| 2024-07-29 | 0.74 | $1.22 | — |
| 2024-07-26 | 0.74 | $1.22 | 200 |
| 2024-07-25 | 0.76 | $1.22 | — |
| 2024-07-24 | 0.79 | $1.22 | — |
| 2024-07-23 | 0.85 | $1.22 | — |
| 2024-01-24 | 0.93 | $1.22 | — |
| 2024-01-23 | 1.04 | $1.22 | — |
| 2024-01-22 | 1.19 | $1.22 | — |
| 2024-01-19 | 1.39 | $1.22 | — |
| 2024-01-18 | 1.64 | $1.22 | — |
| 2023-12-26 | 1.96 | $1.22 | 200 |
| 2023-12-22 | 2.37 | $1.38 | 200 |
| 2023-12-07 | 2.82 | $1.78 | 250 |
| 2023-09-22 | 3.25 | $2.65 | 2000 |
| 2023-05-11 | 3.50 | $2.96 | 225 |
| 2023-04-26 | 3.71 | $2.98 | 100 |
| 2023-04-04 | 3.95 | $3.01 | 250 |
| 2023-01-18 | 4.25 | $3.38 | 269 |
| 2022-11-16 | 4.48 | $3.39 | 102 |
| 2022-11-08 | 4.76 | $3.55 | 300 |
| 2022-05-18 | 5.04 | $4.58 | 165 |
| 2022-05-13 | 5.04 | $5.01 | 750 |
| 2022-04-05 | 4.90 | $5.64 | 16100 |
| 2022-04-04 | 4.52 | $5.91 | 100 |
| 2022-04-01 | 3.96 | $4.62 | 3770 |
| 2022-03-30 | 3.68 | $4.05 | 57533 |
| 2022-03-07 | 3.52 | $3.48 | 129 |
| 2022-02-18 | 3.50 | $3.61 | 300 |
| 2022-02-16 | 3.44 | $3.81 | 100 |
| 2022-02-07 | 3.30 | $3.32 | 100 |
| 2022-01-12 | 3.27 | $3.40 | 4000 |
| 2022-01-03 | 3.22 | $3.09 | 125 |
| 2021-12-10 | 3.26 | $3.38 | 200 |
| 2021-12-09 | 3.21 | $3.32 | 3100 |
| 2021-12-07 | 3.17 | $3.28 | 125 |
| 2021-12-06 | 3.13 | $3.11 | 3000 |
| 2021-12-02 | 3.13 | $3.22 | 1814 |
| 2021-09-28 | 3.11 | $3.06 | 302 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.39
2026-08-10
Close Price
$3.77
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.94
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 31.39 | $3.77 | 100 |
| 2026-08-07 | 31.39 | $3.77 | 100 |
| 2026-08-06 | 31.39 | $3.77 | 100 |
| 2026-08-05 | 31.39 | $3.77 | 100 |
| 2026-08-04 | 31.39 | $3.77 | 100 |
| 2026-08-03 | 31.39 | $3.77 | 100 |
| 2026-07-31 | 31.39 | $3.77 | 100 |
| 2026-07-30 | 31.39 | $3.77 | 100 |
| 2026-07-29 | 31.39 | $3.77 | 100 |
| 2026-07-28 | 31.39 | $3.77 | — |
| 2026-07-27 | 31.39 | $3.77 | 100 |
| 2026-07-24 | 31.39 | $3.77 | 100 |
| 2026-07-23 | 31.39 | $3.77 | 100 |
| 2026-07-22 | 31.39 | $3.77 | 100 |
| 2026-07-21 | 31.39 | $3.77 | 100 |
| 2026-07-20 | 31.39 | $3.77 | 100 |
| 2026-07-17 | 31.39 | $3.77 | 100 |
| 2026-07-16 | 31.39 | $3.77 | — |
| 2026-07-15 | 31.39 | $3.77 | 100 |
| 2026-07-14 | 31.39 | $3.77 | 100 |
| 2026-07-13 | 31.39 | $3.77 | 100 |
| 2026-07-10 | 31.39 | $3.77 | 100 |
| 2026-07-09 | 31.39 | $3.77 | 100 |
| 2026-07-08 | 31.39 | $3.77 | 100 |
| 2026-07-07 | 31.39 | $3.77 | — |
| 2026-07-06 | 31.39 | $3.77 | 100 |
| 2026-07-02 | 31.39 | $3.77 | 100 |
| 2026-07-01 | 31.39 | $3.77 | 100 |
| 2026-06-30 | 31.39 | $3.77 | 300 |
| 2026-06-29 | 31.39 | $3.77 | 100 |
| 2026-06-26 | 31.39 | $3.77 | 100 |
| 2026-06-25 | 31.39 | $3.77 | 100 |
| 2026-06-24 | 31.39 | $3.77 | 100 |
| 2026-06-23 | 32.06 | $3.80 | 300 |
| 2026-06-22 | 32.06 | $3.80 | 300 |
| 2026-06-18 | 32.06 | $3.80 | 300 |
| 2026-06-17 | 32.06 | $3.80 | 300 |
| 2026-06-16 | 32.06 | $3.80 | 300 |
| 2026-06-15 | 32.06 | $3.80 | 300 |
| 2026-06-12 | 32.06 | $3.80 | 300 |
| 2026-06-11 | 32.06 | $3.80 | 300 |
| 2026-06-10 | 27.61 | $3.67 | — |
| 2026-06-09 | 27.61 | $3.67 | — |
| 2026-06-08 | 27.61 | $3.67 | — |
| 2026-06-05 | 27.61 | $3.67 | 300 |
| 2026-06-04 | 27.61 | $3.67 | — |
| 2026-06-03 | 27.61 | $3.67 | 300 |
| 2026-06-02 | 19.88 | $3.41 | 300 |
| 2026-06-01 | 20.94 | $3.54 | 300 |
| 2026-05-29 | 16.38 | $3.40 | 200 |
| 2026-05-28 | 16.38 | $3.40 | 200 |
| 2026-05-27 | 16.38 | $3.40 | 200 |
| 2026-05-26 | 16.38 | $3.40 | 200 |
| 2026-05-22 | 16.38 | $3.40 | 200 |
| 2026-05-21 | 16.38 | $3.40 | 200 |
| 2026-05-20 | 16.38 | $3.40 | 800 |
| 2026-05-19 | 49.00 | $5.71 | 200 |
| 2026-05-18 | 49.00 | $5.71 | 200 |
| 2026-05-15 | 49.00 | $5.71 | — |
| 2026-05-14 | 49.00 | $5.71 | 200 |
| 2026-05-13 | 49.00 | $5.71 | 200 |
| 2026-05-12 | 49.00 | $5.71 | 200 |
| 2026-05-11 | 49.00 | $5.71 | 200 |
| 2026-05-08 | 49.00 | $5.71 | 200 |
| 2026-05-07 | 49.00 | $5.71 | — |
| 2026-05-06 | 49.00 | $5.71 | 200 |
| 2026-05-05 | 49.00 | $5.71 | 200 |
| 2026-05-04 | 49.00 | $5.71 | 200 |
| 2026-05-01 | 49.00 | $5.71 | 200 |
| 2026-04-30 | 49.00 | $5.71 | 200 |
| 2026-04-29 | 49.00 | $5.71 | 200 |
| 2026-04-28 | 49.00 | $5.71 | 200 |
| 2026-04-27 | 55.06 | $6.00 | 300 |
| 2026-04-24 | 69.40 | $6.51 | 100 |
| 2026-04-23 | 69.40 | $6.51 | 100 |
| 2026-04-22 | 69.40 | $6.51 | 100 |
| 2026-04-21 | 69.40 | $6.51 | 100 |
| 2026-04-20 | 90.47 | $7.07 | — |
| 2026-04-17 | 90.47 | $7.07 | 5 |
| 2026-04-16 | 90.47 | $7.07 | 5 |
| 2026-04-15 | 90.47 | $7.07 | 5 |
| 2026-04-14 | 90.47 | $7.07 | 5 |
| 2026-04-13 | 90.47 | $7.07 | 5 |
| 2026-04-10 | 90.47 | $7.07 | 5 |
| 2026-04-09 | 90.47 | $7.07 | 5 |
| 2026-04-08 | 90.47 | $7.07 | 5 |
| 2026-04-07 | 90.47 | $7.07 | — |
| 2026-04-06 | 90.47 | $7.07 | 5700 |
| 2026-04-02 | 90.47 | $7.07 | 5700 |
| 2026-04-01 | 90.47 | $7.07 | 5700 |
| 2026-03-31 | 90.47 | $7.07 | 5700 |
| 2026-03-30 | 90.47 | $7.07 | 5700 |
| 2026-03-27 | 90.47 | $7.07 | 5700 |
| 2026-03-26 | 90.47 | $7.07 | 5700 |
| 2026-03-25 | 90.47 | $7.07 | 5700 |
| 2026-03-24 | 90.47 | $7.07 | 5700 |
| 2026-03-23 | 90.47 | $7.07 | 5700 |
| 2026-03-20 | 90.47 | $7.07 | 5700 |
| 2026-03-19 | 90.47 | $7.07 | — |
| 2026-03-18 | 90.47 | $7.07 | 5700 |
| 2026-03-17 | 86.64 | $5.35 | 1 |
| 2026-03-16 | 86.64 | $5.35 | 1 |
| 2026-03-13 | 86.64 | $5.35 | 200 |
| 2026-03-12 | 85.87 | $5.08 | 501 |
| 2026-03-11 | 98.34 | $5.71 | 901 |
| 2026-03-10 | 4.15 | $1.22 | — |
| 2026-03-09 | 4.15 | $1.22 | — |
| 2026-03-06 | 4.15 | $1.22 | — |
| 2026-03-05 | 4.15 | $1.22 | — |
| 2026-03-04 | 4.15 | $1.22 | — |
| 2026-03-03 | 4.15 | $1.22 | — |
| 2026-03-02 | 4.15 | $1.22 | — |
| 2026-02-27 | 4.15 | $1.22 | — |
| 2026-02-26 | 4.15 | $1.22 | — |
| 2026-02-25 | 4.15 | $1.22 | — |
| 2026-02-24 | 4.15 | $1.22 | — |
| 2026-02-23 | 4.15 | $1.22 | — |
| 2026-02-20 | 4.15 | $1.22 | — |
| 2026-02-19 | 4.15 | $1.22 | — |
| 2026-02-18 | 4.15 | $1.22 | — |
| 2026-02-17 | 4.15 | $1.22 | — |
| 2026-02-13 | 4.15 | $1.22 | — |
| 2026-02-12 | 4.15 | $1.22 | — |
| 2026-02-11 | 4.15 | $1.22 | — |
| 2026-02-10 | 4.15 | $1.22 | — |
| 2026-02-09 | 4.15 | $1.22 | — |
| 2026-02-06 | 4.15 | $1.22 | — |
| 2026-02-05 | 4.15 | $1.22 | 1 |
| 2026-02-04 | 4.15 | $1.22 | 300 |
| 2026-02-03 | 100.00 | $1.48 | 1 |
| 2026-02-02 | 100.00 | $1.48 | 1 |
| 2026-01-30 | 100.00 | $1.48 | — |
| 2026-01-29 | 100.00 | $1.48 | 1 |
| 2026-01-28 | 100.00 | $1.48 | 1 |
| 2026-01-27 | 100.00 | $1.48 | 1 |
| 2026-01-26 | 100.00 | $1.48 | 1 |
| 2026-01-23 | 100.00 | $1.48 | 1 |
| 2026-01-22 | 100.00 | $1.48 | 1 |
| 2026-01-21 | 100.00 | $1.48 | 1 |
| 2026-01-20 | 100.00 | $1.48 | 1 |
| 2026-01-16 | 100.00 | $1.48 | 1 |
| 2026-01-15 | 100.00 | $1.48 | 1 |
| 2026-01-14 | 100.00 | $1.48 | 1 |
| 2026-01-13 | 100.00 | $1.48 | 1 |
| 2026-01-12 | 100.00 | $1.48 | 1 |
| 2026-01-09 | 100.00 | $1.48 | 1 |
| 2026-01-08 | 100.00 | $1.48 | 1 |
| 2026-01-07 | 100.00 | $1.48 | 1 |
| 2026-01-06 | 100.00 | $1.48 | — |
| 2026-01-05 | 100.00 | $1.48 | 1 |
| 2026-01-02 | 100.00 | $1.48 | 1 |
| 2025-12-31 | 100.00 | $1.48 | 1 |
| 2025-12-30 | 100.00 | $1.48 | 1 |
| 2025-12-29 | 100.00 | $1.48 | 1 |
| 2025-12-26 | 100.00 | $1.48 | 1 |
| 2025-12-24 | 100.00 | $1.48 | — |
| 2025-12-23 | 100.00 | $1.48 | 1 |
| 2025-12-22 | 100.00 | $1.48 | 1 |
| 2025-12-19 | 100.00 | $1.48 | 1 |
| 2025-12-18 | 100.00 | $1.48 | 1 |
| 2025-12-17 | 100.00 | $1.48 | 1 |
| 2025-12-16 | 100.00 | $1.48 | 1 |
| 2025-12-15 | 100.00 | $1.48 | — |
| 2025-12-12 | 100.00 | $1.48 | 1 |
| 2025-12-11 | 100.00 | $1.48 | — |
| 2025-12-10 | 100.00 | $1.48 | 12 |
| 2025-12-09 | 100.00 | $1.48 | 12 |
| 2025-12-08 | 100.00 | $1.48 | 12 |
| 2025-12-05 | 100.00 | $1.48 | 12 |
| 2025-12-04 | 100.00 | $1.48 | 12 |
| 2025-12-03 | 100.00 | $1.48 | 12 |
| 2025-12-02 | 100.00 | $1.48 | — |
| 2025-12-01 | 100.00 | $1.48 | 12 |
| 2025-11-28 | 100.00 | $1.48 | — |
| 2025-11-26 | 100.00 | $1.48 | 12 |
| 2025-11-25 | 100.00 | $1.48 | — |
| 2025-11-24 | 100.00 | $1.48 | 12 |
| 2025-11-21 | 100.00 | $1.48 | 12 |
| 2025-11-20 | 100.00 | $1.48 | 12 |
| 2025-11-19 | 100.00 | $1.48 | 12 |
| 2025-11-18 | 100.00 | $1.48 | 12 |
| 2025-11-17 | 100.00 | $1.48 | 12 |
| 2025-11-14 | 100.00 | $1.48 | 198 |
| 2025-11-13 | 100.00 | $1.48 | 198 |
| 2025-11-12 | 100.00 | $1.48 | 198 |
| 2025-11-11 | 100.00 | $1.48 | 198 |
| 2025-11-10 | 100.00 | $1.48 | 198 |
| 2025-11-07 | 100.00 | $1.48 | 198 |
| 2025-11-06 | 100.00 | $1.48 | 198 |
| 2025-11-05 | 100.00 | $1.48 | 198 |
| 2025-11-04 | 100.00 | $1.48 | 198 |
| 2025-11-03 | 100.00 | $1.48 | 198 |
| 2025-10-31 | 100.00 | $1.48 | 200 |
| 2025-10-30 | 65.45 | $1.18 | 100 |
| 2025-10-29 | 65.45 | $1.18 | 100 |
| 2025-10-28 | 65.45 | $1.18 | — |
| 2025-10-27 | 65.45 | $1.18 | — |
| 2025-10-24 | 65.45 | $1.18 | — |
| 2025-10-23 | 65.45 | $1.18 | — |
| 2025-10-22 | 65.45 | $1.18 | — |
| 2025-10-21 | 65.45 | $1.18 | — |
| 2025-10-20 | 65.45 | $1.18 | — |
| 2025-10-17 | 65.45 | $1.18 | — |
| 2025-10-16 | 65.45 | $1.18 | — |
| 2025-10-15 | 65.45 | $1.18 | — |
| 2025-10-14 | 65.45 | $1.18 | — |
| 2025-10-13 | 65.45 | $1.18 | — |
| 2025-10-10 | 65.45 | $1.18 | — |
| 2025-10-09 | 65.45 | $1.18 | — |
| 2025-10-08 | 65.45 | $1.18 | — |
| 2025-10-07 | 65.45 | $1.18 | — |
| 2025-10-06 | 65.45 | $1.18 | — |
| 2025-10-03 | 65.45 | $1.18 | — |
| 2025-10-02 | 65.45 | $1.18 | — |
| 2025-10-01 | 65.45 | $1.18 | — |
| 2025-09-30 | 65.45 | $1.18 | — |
| 2025-09-29 | 65.45 | $1.18 | 100 |
| 2025-09-26 | 65.45 | $1.18 | — |
| 2025-09-25 | 65.45 | $1.18 | — |
| 2025-09-24 | 65.45 | $1.18 | — |
| 2025-09-23 | 65.45 | $1.18 | 100 |
| 2025-09-22 | 65.45 | $1.18 | — |
| 2025-09-19 | 65.45 | $1.18 | — |
| 2025-09-18 | 65.45 | $1.18 | — |
| 2025-09-17 | 65.45 | $1.18 | — |
| 2025-09-16 | 65.45 | $1.18 | — |
| 2025-09-15 | 65.45 | $1.18 | 100 |
| 2025-09-12 | 65.45 | $1.18 | — |
| 2025-09-11 | 65.45 | $1.18 | — |
| 2025-09-10 | 65.45 | $1.18 | — |
| 2025-09-09 | 65.45 | $1.18 | — |
| 2025-09-08 | 65.45 | $1.18 | — |
| 2025-09-05 | 65.45 | $1.18 | — |
| 2025-09-04 | 65.45 | $1.18 | — |
| 2025-09-03 | 65.45 | $1.18 | — |
| 2025-09-02 | 65.45 | $1.18 | 100 |
| 2025-08-29 | 65.45 | $1.18 | 100 |
| 2025-08-28 | 65.45 | $1.18 | — |
| 2025-08-27 | 65.45 | $1.18 | — |
| 2025-08-26 | 65.45 | $1.18 | — |
| 2025-08-25 | 65.45 | $1.18 | — |
| 2025-08-22 | 65.45 | $1.18 | 100 |
| 2025-08-21 | 65.45 | $1.18 | 100 |
| 2025-08-20 | 65.45 | $1.18 | 100 |
| 2025-08-19 | 65.45 | $1.18 | 100 |
| 2025-08-18 | 65.45 | $1.18 | — |
| 2025-08-15 | 65.45 | $1.18 | — |
| 2025-08-14 | 65.45 | $1.18 | — |
| 2025-08-13 | 65.45 | $1.18 | — |
| 2025-08-12 | 65.45 | $1.18 | — |
| 2025-08-11 | 65.45 | $1.18 | — |
| 2025-08-08 | 65.45 | $1.18 | — |
| 2025-08-07 | 65.45 | $1.18 | — |
| 2025-08-06 | 65.45 | $1.18 | — |
| 2025-08-05 | 65.45 | $1.18 | — |
| 2025-08-04 | 65.45 | $1.18 | — |
| 2025-08-01 | 65.45 | $1.18 | — |
| 2025-07-31 | 65.45 | $1.18 | — |
| 2025-07-30 | 65.45 | $1.18 | — |
| 2025-07-29 | 65.45 | $1.18 | — |
| 2025-07-28 | 65.45 | $1.18 | 100 |
| 2025-07-25 | 65.45 | $1.18 | — |
| 2025-07-24 | 65.45 | $1.18 | — |
| 2025-07-23 | 65.45 | $1.18 | — |
| 2025-07-22 | 65.45 | $1.18 | — |
| 2025-07-21 | 65.45 | $1.18 | 100 |
| 2025-07-18 | 65.45 | $1.18 | 100 |
| 2025-07-17 | 65.45 | $1.18 | 100 |
| 2025-07-16 | 65.45 | $1.18 | 100 |
| 2025-07-15 | 65.45 | $1.18 | 100 |
| 2025-07-14 | 65.45 | $1.18 | 100 |
| 2025-07-11 | 65.45 | $1.18 | 100 |
| 2025-07-10 | 65.45 | $1.18 | 100 |
| 2025-07-09 | 65.45 | $1.18 | 100 |
| 2025-07-08 | 65.45 | $1.18 | 100 |
| 2025-07-07 | 65.45 | $1.18 | 100 |
| 2025-07-03 | 65.45 | $1.18 | — |
| 2025-07-02 | 65.45 | $1.18 | 100 |
| 2025-07-01 | 65.45 | $1.18 | — |
| 2025-06-30 | 65.45 | $1.18 | — |
| 2025-06-27 | 65.45 | $1.18 | — |
| 2025-06-26 | 65.45 | $1.18 | — |
| 2025-06-25 | 65.45 | $1.18 | — |
| 2025-06-24 | 65.45 | $1.18 | — |
| 2025-06-23 | 65.45 | $1.18 | — |
| 2025-06-20 | 65.45 | $1.18 | — |
| 2025-06-18 | 65.45 | $1.18 | — |
| 2025-06-17 | 65.45 | $1.18 | — |
| 2025-06-16 | 65.45 | $1.18 | — |
| 2025-06-13 | 65.45 | $1.18 | — |
| 2025-06-12 | 65.45 | $1.18 | — |
| 2025-06-11 | 65.45 | $1.18 | — |
| 2025-06-10 | 65.45 | $1.18 | — |
| 2025-06-09 | 65.45 | $1.18 | — |
| 2025-06-06 | 65.45 | $1.18 | — |
| 2025-06-05 | 65.45 | $1.18 | — |
| 2025-06-04 | 65.45 | $1.18 | — |
| 2025-06-03 | 65.45 | $1.18 | — |
| 2025-06-02 | 65.45 | $1.18 | — |
| 2025-05-30 | 65.45 | $1.18 | — |
| 2025-05-29 | 65.45 | $1.18 | — |
| 2025-05-28 | 65.45 | $1.18 | — |
| 2025-05-27 | 65.45 | $1.18 | 100 |
| 2025-05-23 | 65.45 | $1.18 | — |
| 2025-05-22 | 65.45 | $1.18 | — |
| 2025-05-21 | 65.45 | $1.18 | — |
| 2025-05-20 | 65.45 | $1.18 | — |
| 2025-05-19 | 65.45 | $1.18 | — |
| 2025-05-16 | 65.45 | $1.18 | — |
| 2025-05-15 | 65.45 | $1.18 | — |
| 2025-05-14 | 65.45 | $1.18 | — |
| 2025-05-13 | 65.45 | $1.18 | — |
| 2025-05-12 | 65.45 | $1.18 | — |
| 2025-05-09 | 65.45 | $1.18 | — |
| 2025-05-08 | 65.45 | $1.18 | — |
| 2025-05-07 | 65.45 | $1.18 | — |
| 2025-05-06 | 65.45 | $1.18 | — |
| 2025-05-05 | 65.45 | $1.18 | — |
| 2025-05-02 | 65.45 | $1.18 | — |
| 2025-05-01 | 65.45 | $1.18 | — |
| 2025-04-30 | 65.45 | $1.18 | — |
| 2025-04-29 | 65.45 | $1.18 | — |
| 2025-04-28 | 65.45 | $1.18 | — |
| 2025-04-25 | 65.45 | $1.18 | — |
| 2025-04-24 | 65.45 | $1.18 | — |
| 2025-04-23 | 65.45 | $1.18 | — |
| 2025-04-22 | 65.45 | $1.18 | — |
| 2025-04-21 | 65.45 | $1.18 | — |
| 2025-04-17 | 65.45 | $1.18 | — |
| 2025-04-16 | 65.45 | $1.18 | — |
| 2025-04-15 | 65.45 | $1.18 | — |
| 2025-04-14 | 65.45 | $1.18 | — |
| 2025-04-11 | 65.45 | $1.18 | — |
| 2025-04-10 | 65.45 | $1.18 | — |
| 2025-04-09 | 65.45 | $1.18 | — |
| 2025-04-08 | 65.45 | $1.18 | 100 |
| 2025-04-07 | 65.45 | $1.18 | — |
| 2025-04-04 | 65.45 | $1.18 | 100 |
| 2025-04-03 | 65.45 | $1.18 | — |
| 2025-04-02 | 65.45 | $1.18 | — |
| 2025-04-01 | 65.45 | $1.18 | 100 |
| 2025-03-31 | 65.45 | $1.18 | 100 |
| 2025-03-28 | 65.45 | $1.18 | 100 |
| 2025-03-27 | 65.45 | $1.18 | 100 |
| 2025-03-26 | 65.45 | $1.18 | 100 |
| 2025-03-25 | 65.45 | $1.18 | 100 |
| 2025-03-24 | 65.45 | $1.18 | 100 |
| 2025-03-21 | 65.45 | $1.18 | — |
| 2025-03-20 | 65.45 | $1.18 | — |
| 2025-03-19 | 65.45 | $1.18 | — |
| 2025-03-18 | 65.45 | $1.18 | 100 |
| 2025-03-17 | 65.45 | $1.18 | 100 |
| 2025-03-14 | 65.45 | $1.18 | 100 |
| 2025-03-13 | 65.45 | $1.18 | 100 |
| 2025-03-12 | 65.45 | $1.18 | — |
| 2025-03-11 | 65.45 | $1.18 | 100 |
| 2025-03-10 | 65.45 | $1.18 | 100 |
| 2025-03-07 | 65.45 | $1.18 | 100 |
| 2025-03-06 | 65.45 | $1.18 | — |
| 2025-03-05 | 65.45 | $1.18 | 100 |
| 2025-03-04 | 65.45 | $1.18 | — |
| 2025-03-03 | 65.45 | $1.18 | 100 |
| 2025-02-28 | 65.45 | $1.18 | 100 |
| 2025-02-27 | 34.35 | $1.14 | 200 |
| 2025-02-26 | 34.35 | $1.14 | 200 |
| 2025-02-25 | 34.35 | $1.14 | 200 |
| 2025-02-24 | 34.35 | $1.14 | 200 |
| 2025-02-21 | 34.35 | $1.14 | 200 |
| 2025-02-20 | 34.35 | $1.14 | — |
| 2025-02-19 | 34.35 | $1.14 | — |
| 2025-02-18 | 34.35 | $1.14 | 200 |
| 2025-02-14 | 34.35 | $1.14 | 200 |
| 2025-02-13 | 34.35 | $1.14 | 200 |
| 2025-02-12 | 34.35 | $1.14 | 200 |
| 2025-02-11 | 34.35 | $1.14 | — |
| 2025-02-10 | 34.35 | $1.14 | — |
| 2025-02-07 | 34.35 | $1.14 | — |
| 2025-02-06 | 34.35 | $1.14 | — |
| 2025-02-05 | 34.35 | $1.14 | — |
| 2025-02-04 | 34.35 | $1.14 | — |
| 2025-02-03 | 34.35 | $1.14 | — |
| 2025-01-31 | 34.35 | $1.14 | 200 |
| 2025-01-30 | 34.35 | $1.14 | — |
| 2025-01-29 | 34.35 | $1.14 | — |
| 2025-01-28 | 34.35 | $1.14 | 200 |
| 2025-01-27 | 34.35 | $1.14 | — |
| 2025-01-24 | 34.35 | $1.14 | — |
| 2025-01-23 | 34.35 | $1.14 | — |
| 2025-01-22 | 34.35 | $1.14 | — |
| 2025-01-21 | 34.35 | $1.14 | 200 |
| 2025-01-17 | 34.35 | $1.14 | 200 |
| 2025-01-16 | 34.35 | $1.14 | — |
| 2025-01-15 | 34.35 | $1.14 | 200 |
| 2025-01-14 | 34.35 | $1.14 | — |
| 2025-01-13 | 34.35 | $1.14 | — |
| 2025-01-10 | 34.35 | $1.14 | 200 |
| 2025-01-08 | 34.35 | $1.14 | 200 |
| 2025-01-07 | 34.35 | $1.14 | 200 |
| 2025-01-06 | 34.35 | $1.14 | 200 |
| 2025-01-03 | 34.35 | $1.14 | 200 |
| 2025-01-02 | 34.35 | $1.14 | — |
| 2024-12-31 | 34.35 | $1.14 | 200 |
| 2024-12-30 | 34.35 | $1.14 | — |
| 2024-12-27 | 34.35 | $1.14 | 200 |
| 2024-12-26 | 34.35 | $1.14 | 200 |
| 2024-12-24 | 34.35 | $1.14 | 200 |
| 2024-12-23 | 34.35 | $1.14 | 200 |
| 2024-12-20 | 34.35 | $1.14 | 200 |
| 2024-12-19 | 34.35 | $1.14 | 200 |
| 2024-12-18 | 34.35 | $1.14 | 200 |
| 2024-12-17 | 43.05 | $1.24 | — |
| 2024-12-16 | 43.05 | $1.24 | 200 |
| 2024-12-13 | 43.05 | $1.24 | 200 |
| 2024-12-12 | 43.05 | $1.24 | 200 |
| 2024-12-11 | 43.05 | $1.24 | — |
| 2024-12-10 | 43.05 | $1.24 | 200 |
| 2024-12-09 | 43.05 | $1.24 | — |
| 2024-12-06 | 43.05 | $1.24 | 200 |
| 2024-12-05 | 43.05 | $1.24 | 2000 |
| 2024-12-04 | 61.77 | $1.43 | 200 |
| 2024-12-03 | 61.77 | $1.43 | — |
| 2024-12-02 | 61.77 | $1.43 | — |
| 2024-11-29 | 61.77 | $1.43 | 200 |
| 2024-11-27 | 61.77 | $1.43 | 200 |
| 2024-11-26 | 61.77 | $1.43 | 300 |
| 2024-11-25 | 32.04 | $1.17 | 1 |
| 2024-11-22 | 32.04 | $1.17 | — |
| 2024-11-21 | 32.04 | $1.17 | 1 |
| 2024-11-20 | 32.04 | $1.17 | 1 |
| 2024-11-19 | 32.04 | $1.17 | — |
| 2024-11-18 | 32.80 | $1.18 | 700 |
| 2024-11-15 | 47.88 | $1.32 | — |
| 2024-11-14 | 47.88 | $1.32 | — |
| 2024-11-13 | 47.88 | $1.32 | — |
| 2024-11-12 | 47.88 | $1.32 | — |
| 2024-11-11 | 47.88 | $1.32 | — |
| 2024-11-08 | 47.88 | $1.32 | — |
| 2024-11-07 | 47.88 | $1.32 | 1 |
| 2024-11-06 | 47.88 | $1.32 | — |
| 2024-11-05 | 47.88 | $1.32 | 1 |
| 2024-11-04 | 47.88 | $1.32 | 1 |
| 2024-11-01 | 47.88 | $1.32 | 1 |
| 2024-10-31 | 47.88 | $1.32 | — |
| 2024-10-30 | 47.88 | $1.32 | 1 |
| 2024-10-29 | 47.88 | $1.32 | 1 |
| 2024-10-28 | 47.88 | $1.32 | — |
| 2024-10-25 | 47.88 | $1.32 | 1 |
| 2024-10-24 | 47.88 | $1.32 | 300 |
| 2024-10-23 | 77.81 | $1.60 | 1 |
| 2024-10-22 | 77.81 | $1.60 | — |
| 2024-10-21 | 77.81 | $1.60 | 1 |
| 2024-10-18 | 77.81 | $1.60 | — |
| 2024-10-17 | 77.81 | $1.60 | 3400 |
| 2024-10-16 | 35.43 | $1.22 | — |
| 2024-10-15 | 35.43 | $1.22 | 1 |
| 2024-10-14 | 35.43 | $1.22 | 1 |
| 2024-10-11 | 35.43 | $1.22 | — |
| 2024-10-10 | 35.43 | $1.22 | 1 |
| 2024-10-09 | 35.43 | $1.22 | 1 |
| 2024-10-08 | 35.43 | $1.22 | 1 |
| 2024-10-07 | 35.43 | $1.22 | — |
| 2024-10-04 | 35.43 | $1.22 | 1 |
| 2024-10-03 | 35.43 | $1.22 | 1 |
| 2024-10-02 | 35.43 | $1.22 | 1 |
| 2024-10-01 | 35.43 | $1.22 | 1 |
| 2024-09-30 | 35.43 | $1.22 | 1 |
| 2024-09-27 | 35.43 | $1.22 | — |
| 2024-09-26 | 35.43 | $1.22 | — |
| 2024-09-25 | 35.43 | $1.22 | 1 |
| 2024-09-24 | 35.43 | $1.22 | — |
| 2024-09-23 | 35.43 | $1.22 | — |
| 2024-09-20 | 35.43 | $1.22 | 1 |
| 2024-09-19 | 35.43 | $1.22 | — |
| 2024-09-18 | 35.43 | $1.22 | — |
| 2024-09-17 | 35.43 | $1.22 | — |
| 2024-09-16 | 35.43 | $1.22 | 1 |
| 2024-09-13 | 35.43 | $1.22 | 1 |
| 2024-09-12 | 35.43 | $1.22 | 1 |
| 2024-09-11 | 35.43 | $1.22 | 1 |
| 2024-09-10 | 35.43 | $1.22 | — |
| 2024-09-09 | 35.43 | $1.22 | — |
| 2024-09-06 | 35.43 | $1.22 | — |
| 2024-09-05 | 35.43 | $1.22 | 1 |
| 2024-09-04 | 35.43 | $1.22 | 1 |
| 2024-09-03 | 35.43 | $1.22 | — |
| 2024-08-30 | 35.43 | $1.22 | — |
| 2024-08-29 | 35.43 | $1.22 | — |
| 2024-08-28 | 35.43 | $1.22 | — |
| 2024-08-27 | 35.43 | $1.22 | — |
| 2024-08-26 | 35.43 | $1.22 | — |
| 2024-08-23 | 35.43 | $1.22 | — |
| 2024-08-22 | 35.43 | $1.22 | 1 |
| 2024-08-21 | 35.43 | $1.22 | 1 |
| 2024-08-20 | 35.43 | $1.22 | 1 |
| 2024-08-19 | 35.43 | $1.22 | 1 |
| 2024-08-16 | 35.43 | $1.22 | 1 |
| 2024-08-15 | 35.43 | $1.22 | 1 |
| 2024-08-14 | 35.43 | $1.22 | 1 |
| 2024-08-13 | 35.43 | $1.22 | 1 |
| 2024-08-12 | 35.43 | $1.22 | — |
| 2024-08-09 | 35.43 | $1.22 | 1 |
| 2024-08-08 | 35.43 | $1.22 | 1 |
| 2024-08-07 | 35.43 | $1.22 | 1 |
| 2024-08-06 | 35.43 | $1.22 | 1 |
| 2024-08-05 | 35.43 | $1.22 | 1 |
| 2024-08-02 | 35.43 | $1.22 | 1 |
| 2024-08-01 | 35.43 | $1.22 | — |
| 2024-07-31 | 35.43 | $1.22 | — |
| 2024-07-30 | 35.43 | $1.22 | — |
| 2024-07-29 | 35.43 | $1.22 | — |
| 2024-07-26 | 35.43 | $1.22 | 200 |
| 2024-07-25 | 35.43 | $1.22 | — |
| 2024-07-24 | 35.43 | $1.22 | — |
| 2024-07-23 | 35.43 | $1.22 | — |
| 2024-01-24 | 35.43 | $1.22 | — |
| 2024-01-23 | 35.43 | $1.22 | — |
| 2024-01-22 | 35.43 | $1.22 | — |
| 2024-01-19 | 35.43 | $1.22 | — |
| 2024-01-18 | 35.43 | $1.22 | — |
| 2023-12-26 | 35.43 | $1.22 | 200 |
| 2023-12-22 | 36.37 | $1.38 | 200 |
| 2023-12-07 | 38.82 | $1.78 | 250 |
| 2023-09-22 | 45.09 | $2.65 | 2000 |
| 2023-05-11 | 47.70 | $2.96 | 225 |
| 2023-04-26 | 47.87 | $2.98 | 100 |
| 2023-04-04 | 48.11 | $3.01 | 250 |
| 2023-01-18 | 51.17 | $3.38 | 269 |
| 2022-11-16 | 51.25 | $3.39 | 102 |
| 2022-11-08 | 52.55 | $3.55 | 300 |
| 2022-05-18 | 62.24 | $4.58 | 165 |
| 2022-05-13 | 0.00 | $5.01 | 750 |
| 2022-04-05 | 0.00 | $5.64 | 16100 |
| 2022-04-04 | 0.00 | $5.91 | 100 |
| 2022-04-01 | 0.00 | $4.62 | 3770 |
| 2022-03-30 | 0.00 | $4.05 | 57533 |
| 2022-03-07 | 0.00 | $3.48 | 129 |
| 2022-02-18 | 0.00 | $3.61 | 300 |
| 2022-02-16 | 0.00 | $3.81 | 100 |
| 2022-02-07 | 0.00 | $3.32 | 100 |
| 2022-01-12 | 0.00 | $3.40 | 4000 |
| 2022-01-03 | 0.00 | $3.09 | 125 |
| 2021-12-10 | 0.00 | $3.38 | 200 |
| 2021-12-09 | 0.00 | $3.32 | 3100 |
| 2021-12-07 | 0.00 | $3.28 | 125 |
| 2021-12-06 | 0.00 | $3.11 | 3000 |
| 2021-12-02 | 0.00 | $3.22 | 1814 |
| 2021-09-28 | 0.00 | $3.06 | 302 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$3.77
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $3.77 | 100 |
| 2026-07-20 | -100.00 | $3.77 | 100 |
| 2026-07-17 | -100.00 | $3.77 | 100 |
| 2026-07-16 | -100.00 | $3.77 | — |
| 2026-07-15 | -100.00 | $3.77 | 100 |
| 2026-07-14 | -100.00 | $3.77 | 100 |
| 2026-07-13 | -100.00 | $3.77 | 100 |
| 2026-07-10 | -100.00 | $3.77 | 100 |
| 2026-07-09 | -23.08 | $3.77 | 100 |
| 2026-07-08 | -23.08 | $3.77 | 100 |
| 2026-07-07 | -23.08 | $3.77 | — |
| 2026-07-06 | -23.08 | $3.77 | 100 |
| 2026-07-02 | -23.08 | $3.77 | 100 |
| 2026-07-01 | -23.08 | $3.77 | 100 |
| 2026-06-30 | -7.69 | $3.77 | 300 |
| 2026-06-29 | -7.69 | $3.77 | 100 |
| 2026-06-26 | -7.50 | $3.77 | 100 |
| 2026-06-25 | -7.50 | $3.77 | 100 |
| 2026-06-24 | -7.50 | $3.77 | 100 |
| 2026-06-23 | 0.00 | $3.80 | 300 |
| 2026-06-22 | 0.00 | $3.80 | 300 |
| 2026-06-18 | 0.00 | $3.80 | 300 |
| 2026-06-17 | -6.98 | $3.80 | 300 |
| 2026-06-16 | -82.68 | $3.80 | 300 |
| 2026-06-15 | -82.68 | $3.80 | 300 |
| 2026-06-12 | -82.68 | $3.80 | 300 |
| 2026-06-11 | -82.68 | $3.80 | 300 |
| 2026-06-10 | -88.31 | $3.67 | — |
| 2026-06-09 | -88.31 | $3.67 | — |
| 2026-06-08 | -88.31 | $3.67 | — |
| 2026-06-05 | -88.31 | $3.67 | 300 |
| 2026-06-04 | -88.31 | $3.67 | — |
| 2026-06-03 | -88.31 | $3.67 | 300 |
| 2026-06-02 | -99.57 | $3.41 | 300 |
| 2026-06-01 | -93.94 | $3.54 | 300 |
| 2026-05-29 | -100.00 | $3.40 | 200 |
| 2026-05-28 | -100.00 | $3.40 | 200 |
| 2026-05-27 | -100.00 | $3.40 | 200 |
| 2026-05-26 | -100.00 | $3.40 | 200 |
| 2026-05-22 | -100.00 | $3.40 | 200 |
| 2026-05-21 | -100.00 | $3.40 | 200 |
| 2026-05-20 | -100.00 | $3.40 | 800 |
| 2026-05-19 | -100.00 | $5.71 | 200 |
| 2026-05-18 | -100.00 | $5.71 | 200 |
| 2026-05-15 | -100.00 | $5.71 | — |
| 2026-05-14 | -100.00 | $5.71 | 200 |
| 2026-05-13 | -100.00 | $5.71 | 200 |
| 2026-05-12 | -100.00 | $5.71 | 200 |
| 2026-05-11 | -100.00 | $5.71 | 200 |
| 2026-05-08 | -100.00 | $5.71 | 200 |
| 2026-05-07 | -100.00 | $5.71 | — |
| 2026-05-06 | -100.00 | $5.71 | 200 |
| 2026-05-05 | -100.00 | $5.71 | 200 |
| 2026-05-04 | -100.00 | $5.71 | 200 |
| 2026-05-01 | -100.00 | $5.71 | 200 |
| 2026-04-30 | -100.00 | $5.71 | 200 |
| 2026-04-29 | -100.00 | $5.71 | 200 |
| 2026-04-28 | -100.00 | $5.71 | 200 |
| 2026-04-27 | -100.00 | $6.00 | 300 |
| 2026-04-24 | -100.00 | $6.51 | 100 |
| 2026-04-23 | -100.00 | $6.51 | 100 |
| 2026-04-22 | -100.00 | $6.51 | 100 |
| 2026-04-21 | -100.00 | $6.51 | 100 |
| 2026-04-15 | 0.00 | $7.07 | 5 |
| 2026-04-14 | 0.00 | $7.07 | 5 |
| 2026-04-13 | 0.00 | $7.07 | 5 |
| 2026-04-10 | 0.00 | $7.07 | 5 |
| 2026-04-09 | 0.00 | $7.07 | 5 |
| 2026-04-08 | 0.00 | $7.07 | 5 |
| 2026-04-07 | 0.00 | $7.07 | — |
| 2026-04-06 | 0.00 | $7.07 | 5700 |
| 2026-04-02 | 0.00 | $7.07 | 5700 |
| 2026-04-01 | 0.00 | $7.07 | 5700 |
| 2026-03-31 | 0.00 | $7.07 | 5700 |
| 2026-03-30 | 0.00 | $7.07 | 5700 |
| 2026-03-27 | 0.00 | $7.07 | 5700 |
| 2026-03-26 | 0.00 | $7.07 | 5700 |
| 2026-03-25 | 0.00 | $7.07 | 5700 |
| 2026-03-24 | 0.00 | $7.07 | 5700 |
| 2026-03-23 | 0.00 | $7.07 | 5700 |
| 2026-03-20 | 0.00 | $7.07 | 5700 |
| 2026-03-19 | 0.00 | $7.07 | — |
| 2026-03-18 | 0.00 | $7.07 | 5700 |
| 2026-03-17 | -9.63 | $5.35 | 1 |
| 2026-03-16 | -9.63 | $5.35 | 1 |
| 2026-03-13 | -9.63 | $5.35 | 200 |
| 2026-03-12 | -15.54 | $5.08 | 501 |
| 2026-03-11 | -1.75 | $5.71 | 901 |
| 2026-03-03 | -100.00 | $1.22 | — |
| 2026-03-02 | -100.00 | $1.22 | — |
| 2026-02-27 | -100.00 | $1.22 | — |
| 2026-02-26 | -100.00 | $1.22 | — |
| 2026-02-25 | -100.00 | $1.22 | — |
| 2026-02-24 | -100.00 | $1.22 | — |
| 2026-02-23 | -100.00 | $1.22 | — |
| 2026-02-20 | -100.00 | $1.22 | — |
| 2026-02-19 | -100.00 | $1.22 | — |
| 2026-02-18 | -100.00 | $1.22 | — |
| 2026-02-17 | -100.00 | $1.22 | — |
| 2026-02-13 | -100.00 | $1.22 | — |
| 2026-02-12 | -100.00 | $1.22 | — |
| 2026-02-11 | -100.00 | $1.22 | — |
| 2026-02-10 | -100.00 | $1.22 | — |
| 2026-02-09 | -100.00 | $1.22 | — |
| 2026-02-06 | -100.00 | $1.22 | — |
| 2026-02-05 | -100.00 | $1.22 | 1 |
| 2026-02-04 | -100.00 | $1.22 | 300 |
| 2025-11-26 | 0.00 | $1.48 | 12 |
| 2025-11-25 | 0.00 | $1.48 | — |
| 2025-11-24 | 0.00 | $1.48 | 12 |
| 2025-11-21 | 0.00 | $1.48 | 12 |
| 2025-11-20 | 0.00 | $1.48 | 12 |
| 2025-11-19 | 0.00 | $1.48 | 12 |
| 2025-11-18 | 0.00 | $1.48 | 12 |
| 2025-11-17 | 0.00 | $1.48 | 12 |
| 2025-11-14 | 0.00 | $1.48 | 198 |
| 2025-11-13 | 0.00 | $1.48 | 198 |
| 2025-11-12 | 0.00 | $1.48 | 198 |
| 2025-11-11 | 0.00 | $1.48 | 198 |
| 2025-11-10 | 0.00 | $1.48 | 198 |
| 2025-11-07 | 0.00 | $1.48 | 198 |
| 2025-11-06 | 0.00 | $1.48 | 198 |
| 2025-11-05 | 0.00 | $1.48 | 198 |
| 2025-11-04 | 0.00 | $1.48 | 198 |
| 2025-11-03 | 0.00 | $1.48 | 198 |
| 2025-10-31 | 0.00 | $1.48 | 200 |
| 2025-03-26 | 0.00 | $1.18 | 100 |
| 2025-03-25 | 0.00 | $1.18 | 100 |
| 2025-03-24 | 0.00 | $1.18 | 100 |
| 2025-03-21 | 0.00 | $1.18 | — |
| 2025-03-20 | 0.00 | $1.18 | — |
| 2025-03-19 | 0.00 | $1.18 | — |
| 2025-03-18 | 0.00 | $1.18 | 100 |
| 2025-03-17 | 0.00 | $1.18 | 100 |
| 2025-03-14 | 0.00 | $1.18 | 100 |
| 2025-03-13 | 0.00 | $1.18 | 100 |
| 2025-03-12 | 0.00 | $1.18 | — |
| 2025-03-11 | 0.00 | $1.18 | 100 |
| 2025-03-10 | 0.00 | $1.18 | 100 |
| 2025-03-07 | 0.00 | $1.18 | 100 |
| 2025-03-06 | 0.00 | $1.18 | — |
| 2025-03-05 | 0.00 | $1.18 | 100 |
| 2025-03-04 | 0.00 | $1.18 | — |
| 2025-03-03 | 0.00 | $1.18 | 100 |
| 2025-02-28 | 0.00 | $1.18 | 100 |
| 2025-01-16 | -100.00 | $1.14 | — |
| 2025-01-15 | -100.00 | $1.14 | 200 |
| 2025-01-14 | -100.00 | $1.14 | — |
| 2025-01-13 | -100.00 | $1.14 | — |
| 2025-01-10 | -100.00 | $1.14 | 200 |
| 2025-01-08 | -100.00 | $1.14 | 200 |
| 2025-01-07 | -100.00 | $1.14 | 200 |
| 2025-01-06 | -100.00 | $1.14 | 200 |
| 2025-01-03 | -100.00 | $1.14 | 200 |
| 2025-01-02 | -100.00 | $1.14 | — |
| 2024-12-31 | -100.00 | $1.14 | 200 |
| 2024-12-30 | -100.00 | $1.14 | — |
| 2024-12-27 | -100.00 | $1.14 | 200 |
| 2024-12-26 | -100.00 | $1.14 | 200 |
| 2024-12-24 | -72.50 | $1.14 | 200 |
| 2024-12-23 | -72.50 | $1.14 | 200 |
| 2024-12-20 | -72.50 | $1.14 | 200 |
| 2024-12-19 | -72.50 | $1.14 | 200 |
| 2024-12-18 | -72.50 | $1.14 | 200 |
| 2024-12-17 | -47.50 | $1.24 | — |
| 2024-12-16 | -47.50 | $1.24 | 200 |
| 2024-12-13 | -47.50 | $1.24 | 200 |
| 2024-12-12 | -47.50 | $1.24 | 200 |
| 2024-12-11 | -47.50 | $1.24 | — |
| 2024-12-10 | -47.50 | $1.24 | 200 |
| 2024-12-09 | -47.50 | $1.24 | — |
| 2024-12-06 | -47.50 | $1.24 | 200 |
| 2024-12-05 | -47.50 | $1.24 | 2000 |
| 2024-12-04 | 0.00 | $1.43 | 200 |
| 2024-12-03 | 0.00 | $1.43 | — |
| 2024-12-02 | 0.00 | $1.43 | — |
| 2024-11-29 | 0.00 | $1.43 | 200 |
| 2024-11-27 | 0.00 | $1.43 | 200 |
| 2024-11-26 | 0.00 | $1.43 | 300 |
| 2024-11-25 | -100.00 | $1.17 | 1 |
| 2024-11-22 | -100.00 | $1.17 | — |
| 2024-11-21 | -100.00 | $1.17 | 1 |
| 2024-11-20 | -100.00 | $1.17 | 1 |
| 2024-11-19 | -100.00 | $1.17 | — |
| 2024-11-18 | -100.00 | $1.18 | 700 |
| 2024-11-15 | -100.00 | $1.32 | — |
| 2024-11-14 | -100.00 | $1.32 | — |
| 2024-11-13 | -100.00 | $1.32 | — |
| 2024-11-12 | -73.68 | $1.32 | — |
| 2024-11-11 | -73.68 | $1.32 | — |
| 2024-11-08 | -73.68 | $1.32 | — |
| 2024-11-07 | -73.68 | $1.32 | 1 |
| 2024-11-06 | -73.68 | $1.32 | — |
| 2024-11-05 | -73.68 | $1.32 | 1 |
| 2024-11-04 | -73.68 | $1.32 | 1 |
| 2024-11-01 | -73.68 | $1.32 | 1 |
| 2024-10-31 | -73.68 | $1.32 | — |
| 2024-10-30 | -73.68 | $1.32 | 1 |
| 2024-10-29 | -73.68 | $1.32 | 1 |
| 2024-10-28 | -73.68 | $1.32 | — |
| 2024-10-25 | -73.68 | $1.32 | 1 |
| 2024-10-24 | -73.68 | $1.32 | 300 |
| 2024-10-23 | 0.00 | $1.60 | 1 |
| 2024-10-22 | 0.00 | $1.60 | — |
| 2024-10-21 | 0.00 | $1.60 | 1 |
| 2024-10-18 | 0.00 | $1.60 | — |
| 2024-10-17 | 0.00 | $1.60 | 3400 |
| 2024-08-08 | -100.00 | $1.22 | 1 |
| 2024-08-07 | -100.00 | $1.22 | 1 |
| 2024-08-06 | -100.00 | $1.22 | 1 |
| 2024-08-05 | -100.00 | $1.22 | 1 |
| 2024-08-02 | -100.00 | $1.22 | 1 |
| 2024-08-01 | -100.00 | $1.22 | — |
| 2024-07-31 | -100.00 | $1.22 | — |
| 2024-07-30 | -100.00 | $1.22 | — |
| 2024-07-29 | -100.00 | $1.22 | — |
| 2024-07-26 | -100.00 | $1.22 | 200 |
| 2024-07-25 | -100.00 | $1.22 | — |
| 2024-07-24 | -100.00 | $1.22 | — |
| 2024-07-23 | -100.00 | $1.22 | — |
| 2024-01-24 | -100.00 | $1.22 | — |
| 2024-01-23 | -100.00 | $1.22 | — |
| 2024-01-22 | -100.00 | $1.22 | — |
| 2024-01-19 | -100.00 | $1.22 | — |
| 2024-01-18 | -100.00 | $1.22 | — |
| 2023-12-26 | -100.00 | $1.22 | 200 |
| 2023-12-22 | -100.00 | $1.38 | 200 |
| 2023-12-07 | -100.00 | $1.78 | 250 |
| 2023-09-22 | -100.00 | $2.65 | 2000 |
| 2023-05-11 | -100.00 | $2.96 | 225 |
| 2023-04-26 | -100.00 | $2.98 | 100 |
| 2023-04-04 | -100.00 | $3.01 | 250 |
| 2023-01-18 | -89.72 | $3.38 | 269 |
| 2022-11-16 | -88.42 | $3.39 | 102 |
| 2022-11-08 | -82.81 | $3.55 | 300 |
| 2022-05-18 | -46.67 | $4.58 | 165 |
| 2022-05-13 | -31.58 | $5.01 | 750 |
| 2022-04-05 | -9.47 | $5.64 | 16100 |
| 2022-04-04 | 0.00 | $5.91 | 100 |
| 2022-04-01 | -4.29 | $4.62 | 3770 |
| 2022-03-30 | -11.61 | $4.05 | 57533 |
| 2022-03-07 | -44.00 | $3.48 | 129 |
| 2022-02-18 | -26.67 | $3.61 | 300 |
| 2022-02-16 | 0.00 | $3.81 | 100 |
| 2022-02-07 | -33.33 | $3.32 | 100 |
| 2022-01-12 | -12.82 | $3.40 | 4000 |
| 2022-01-03 | -90.63 | $3.09 | 125 |
| 2021-12-10 | 0.00 | $3.38 | 200 |
| 2021-12-09 | -10.34 | $3.32 | 3100 |
| 2021-12-07 | 0.00 | $3.28 | 125 |
| 2021-12-06 | -68.75 | $3.11 | 3000 |
| 2021-12-02 | 0.00 | $3.22 | 1814 |
| 2021-09-28 | -100.00 | $3.06 | 302 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.25
2026-08-10
Close Price
$3.77
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.00
Average
37.55
Maximum
97.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.25 | $3.77 | 100 |
| 2026-08-07 | 33.34 | $3.77 | 100 |
| 2026-08-06 | 33.43 | $3.77 | 100 |
| 2026-08-05 | 33.52 | $3.77 | 100 |
| 2026-08-04 | 33.62 | $3.77 | 100 |
| 2026-08-03 | 33.73 | $3.77 | 100 |
| 2026-07-31 | 33.84 | $3.77 | 100 |
| 2026-07-30 | 33.96 | $3.77 | 100 |
| 2026-07-29 | 34.08 | $3.77 | 100 |
| 2026-07-28 | 34.21 | $3.77 | — |
| 2026-07-27 | 34.35 | $3.77 | 100 |
| 2026-07-24 | 34.50 | $3.77 | 100 |
| 2026-07-23 | 34.65 | $3.77 | 100 |
| 2026-07-22 | 34.81 | $3.77 | 100 |
| 2026-07-21 | 34.98 | $3.77 | 100 |
| 2026-07-20 | 35.15 | $3.77 | 100 |
| 2026-07-17 | 35.34 | $3.77 | 100 |
| 2026-07-16 | 35.54 | $3.77 | — |
| 2026-07-15 | 35.74 | $3.77 | 100 |
| 2026-07-14 | 35.96 | $3.77 | 100 |
| 2026-07-13 | 36.19 | $3.77 | 100 |
| 2026-07-10 | 36.43 | $3.77 | 100 |
| 2026-07-09 | 36.69 | $3.77 | 100 |
| 2026-07-08 | 36.96 | $3.77 | 100 |
| 2026-07-07 | 37.24 | $3.77 | — |
| 2026-07-06 | 37.53 | $3.77 | 100 |
| 2026-07-02 | 37.85 | $3.77 | 100 |
| 2026-07-01 | 38.17 | $3.77 | 100 |
| 2026-06-30 | 38.52 | $3.77 | 300 |
| 2026-06-29 | 38.88 | $3.77 | 100 |
| 2026-06-26 | 39.27 | $3.77 | 100 |
| 2026-06-25 | 39.67 | $3.77 | 100 |
| 2026-06-24 | 40.10 | $3.77 | 100 |
| 2026-06-23 | 40.54 | $3.80 | 300 |
| 2026-06-22 | 41.09 | $3.80 | 300 |
| 2026-06-18 | 41.67 | $3.80 | 300 |
| 2026-06-17 | 42.27 | $3.80 | 300 |
| 2026-06-16 | 42.91 | $3.80 | 300 |
| 2026-06-15 | 43.58 | $3.80 | 300 |
| 2026-06-12 | 44.29 | $3.80 | 300 |
| 2026-06-11 | 45.03 | $3.80 | 300 |
| 2026-06-10 | 45.82 | $3.67 | — |
| 2026-06-09 | 46.20 | $3.67 | — |
| 2026-06-08 | 46.59 | $3.67 | — |
| 2026-06-05 | 47.01 | $3.67 | 300 |
| 2026-06-04 | 47.45 | $3.67 | — |
| 2026-06-03 | 47.91 | $3.67 | 300 |
| 2026-06-02 | 48.40 | $3.41 | 300 |
| 2026-06-01 | 48.13 | $3.54 | 300 |
| 2026-05-29 | 47.98 | $3.40 | 200 |
| 2026-05-28 | 47.36 | $3.40 | 200 |
| 2026-05-27 | 46.72 | $3.40 | 200 |
| 2026-05-26 | 46.03 | $3.40 | 200 |
| 2026-05-22 | 45.31 | $3.40 | 200 |
| 2026-05-21 | 44.56 | $3.40 | 200 |
| 2026-05-20 | 43.76 | $3.40 | 800 |
| 2026-05-19 | 42.92 | $5.71 | 200 |
| 2026-05-18 | 44.11 | $5.71 | 200 |
| 2026-05-15 | 45.36 | $5.71 | — |
| 2026-05-14 | 46.67 | $5.71 | 200 |
| 2026-05-13 | 48.06 | $5.71 | 200 |
| 2026-05-12 | 49.51 | $5.71 | 200 |
| 2026-05-11 | 51.04 | $5.71 | 200 |
| 2026-05-08 | 52.66 | $5.71 | 200 |
| 2026-05-07 | 54.36 | $5.71 | — |
| 2026-05-06 | 56.14 | $5.71 | 200 |
| 2026-05-05 | 58.03 | $5.71 | 200 |
| 2026-05-04 | 60.01 | $5.71 | 200 |
| 2026-05-01 | 62.09 | $5.71 | 200 |
| 2026-04-30 | 64.29 | $5.71 | 200 |
| 2026-04-29 | 66.60 | $5.71 | 200 |
| 2026-04-28 | 69.03 | $5.71 | 200 |
| 2026-04-27 | 71.59 | $6.00 | 300 |
| 2026-04-24 | 74.90 | $6.51 | 100 |
| 2026-04-23 | 76.87 | $6.51 | 100 |
| 2026-04-22 | 78.94 | $6.51 | 100 |
| 2026-04-21 | 81.11 | $6.51 | 100 |
| 2026-04-20 | 83.40 | $7.07 | — |
| 2026-04-17 | 83.55 | $7.07 | 5 |
| 2026-04-16 | 83.70 | $7.07 | 5 |
| 2026-04-15 | 83.86 | $7.07 | 5 |
| 2026-04-14 | 84.03 | $7.07 | 5 |
| 2026-04-13 | 84.21 | $7.07 | 5 |
| 2026-04-10 | 84.40 | $7.07 | 5 |
| 2026-04-09 | 84.60 | $7.07 | 5 |
| 2026-04-08 | 84.81 | $7.07 | 5 |
| 2026-04-07 | 85.03 | $7.07 | — |
| 2026-04-06 | 85.26 | $7.07 | 5700 |
| 2026-04-02 | 85.50 | $7.07 | 5700 |
| 2026-04-01 | 85.76 | $7.07 | 5700 |
| 2026-03-31 | 86.03 | $7.07 | 5700 |
| 2026-03-30 | 86.31 | $7.07 | 5700 |
| 2026-03-27 | 86.61 | $7.07 | 5700 |
| 2026-03-26 | 86.92 | $7.07 | 5700 |
| 2026-03-25 | 87.25 | $7.07 | 5700 |
| 2026-03-24 | 87.60 | $7.07 | 5700 |
| 2026-03-23 | 87.97 | $7.07 | 5700 |
| 2026-03-20 | 88.36 | $7.07 | 5700 |
| 2026-03-19 | 88.76 | $7.07 | — |
| 2026-03-18 | 89.19 | $7.07 | 5700 |
| 2026-03-17 | 89.64 | $5.35 | 1 |
| 2026-03-16 | 90.54 | $5.35 | 1 |
| 2026-03-13 | 91.49 | $5.35 | 200 |
| 2026-03-12 | 92.49 | $5.08 | 501 |
| 2026-03-11 | 93.54 | $5.71 | 901 |
| 2026-03-10 | 93.37 | $1.22 | — |
| 2026-03-09 | 93.46 | $1.22 | — |
| 2026-03-06 | 93.55 | $1.22 | — |
| 2026-03-05 | 93.65 | $1.22 | — |
| 2026-03-04 | 93.75 | $1.22 | — |
| 2026-03-03 | 93.86 | $1.22 | — |
| 2026-03-02 | 93.97 | $1.22 | — |
| 2026-02-27 | 94.09 | $1.22 | — |
| 2026-02-26 | 94.22 | $1.22 | — |
| 2026-02-25 | 94.35 | $1.22 | — |
| 2026-02-24 | 94.49 | $1.22 | — |
| 2026-02-23 | 94.64 | $1.22 | — |
| 2026-02-20 | 94.79 | $1.22 | — |
| 2026-02-19 | 94.95 | $1.22 | — |
| 2026-02-18 | 95.13 | $1.22 | — |
| 2026-02-17 | 95.31 | $1.22 | — |
| 2026-02-13 | 95.50 | $1.22 | — |
| 2026-02-12 | 95.70 | $1.22 | — |
| 2026-02-11 | 95.91 | $1.22 | — |
| 2026-02-10 | 96.13 | $1.22 | — |
| 2026-02-09 | 96.36 | $1.22 | — |
| 2026-02-06 | 96.61 | $1.22 | — |
| 2026-02-05 | 96.86 | $1.22 | 1 |
| 2026-02-04 | 97.14 | $1.22 | 300 |
| 2026-02-03 | 97.42 | $1.48 | 1 |
| 2026-02-02 | 97.29 | $1.48 | 1 |
| 2026-01-30 | 97.14 | $1.48 | — |
| 2026-01-29 | 96.99 | $1.48 | 1 |
| 2026-01-28 | 96.84 | $1.48 | 1 |
| 2026-01-27 | 96.67 | $1.48 | 1 |
| 2026-01-26 | 96.50 | $1.48 | 1 |
| 2026-01-23 | 96.31 | $1.48 | 1 |
| 2026-01-22 | 96.12 | $1.48 | 1 |
| 2026-01-21 | 95.91 | $1.48 | 1 |
| 2026-01-20 | 95.70 | $1.48 | 1 |
| 2026-01-16 | 95.47 | $1.48 | 1 |
| 2026-01-15 | 95.23 | $1.48 | 1 |
| 2026-01-14 | 94.98 | $1.48 | 1 |
| 2026-01-13 | 94.72 | $1.48 | 1 |
| 2026-01-12 | 94.44 | $1.48 | 1 |
| 2026-01-09 | 94.15 | $1.48 | 1 |
| 2026-01-08 | 93.84 | $1.48 | 1 |
| 2026-01-07 | 93.52 | $1.48 | 1 |
| 2026-01-06 | 93.18 | $1.48 | — |
| 2026-01-05 | 92.82 | $1.48 | 1 |
| 2026-01-02 | 92.44 | $1.48 | 1 |
| 2025-12-31 | 92.04 | $1.48 | 1 |
| 2025-12-30 | 91.62 | $1.48 | 1 |
| 2025-12-29 | 91.18 | $1.48 | 1 |
| 2025-12-26 | 90.72 | $1.48 | 1 |
| 2025-12-24 | 90.23 | $1.48 | — |
| 2025-12-23 | 89.71 | $1.48 | 1 |
| 2025-12-22 | 89.17 | $1.48 | 1 |
| 2025-12-19 | 88.60 | $1.48 | 1 |
| 2025-12-18 | 88.00 | $1.48 | 1 |
| 2025-12-17 | 87.37 | $1.48 | 1 |
| 2025-12-16 | 86.71 | $1.48 | 1 |
| 2025-12-15 | 86.01 | $1.48 | — |
| 2025-12-12 | 85.27 | $1.48 | 1 |
| 2025-12-11 | 84.50 | $1.48 | — |
| 2025-12-10 | 83.68 | $1.48 | 12 |
| 2025-12-09 | 82.82 | $1.48 | 12 |
| 2025-12-08 | 81.92 | $1.48 | 12 |
| 2025-12-05 | 80.97 | $1.48 | 12 |
| 2025-12-04 | 79.97 | $1.48 | 12 |
| 2025-12-03 | 78.91 | $1.48 | 12 |
| 2025-12-02 | 77.80 | $1.48 | — |
| 2025-12-01 | 76.63 | $1.48 | 12 |
| 2025-11-28 | 75.41 | $1.48 | — |
| 2025-11-26 | 74.11 | $1.48 | 12 |
| 2025-11-25 | 72.75 | $1.48 | — |
| 2025-11-24 | 71.31 | $1.48 | 12 |
| 2025-11-21 | 69.80 | $1.48 | 12 |
| 2025-11-20 | 68.22 | $1.48 | 12 |
| 2025-11-19 | 66.54 | $1.48 | 12 |
| 2025-11-18 | 64.78 | $1.48 | 12 |
| 2025-11-17 | 62.93 | $1.48 | 12 |
| 2025-11-14 | 60.98 | $1.48 | 198 |
| 2025-11-13 | 58.92 | $1.48 | 198 |
| 2025-11-12 | 56.76 | $1.48 | 198 |
| 2025-11-11 | 54.49 | $1.48 | 198 |
| 2025-11-10 | 52.09 | $1.48 | 198 |
| 2025-11-07 | 49.57 | $1.48 | 198 |
| 2025-11-06 | 46.92 | $1.48 | 198 |
| 2025-11-05 | 44.12 | $1.48 | 198 |
| 2025-11-04 | 41.18 | $1.48 | 198 |
| 2025-11-03 | 38.09 | $1.48 | 198 |
| 2025-10-31 | 34.83 | $1.48 | 200 |
| 2025-10-30 | 31.40 | $1.18 | 100 |
| 2025-10-29 | 31.40 | $1.18 | 100 |
| 2025-10-28 | 31.40 | $1.18 | — |
| 2025-10-27 | 31.40 | $1.18 | — |
| 2025-10-24 | 31.40 | $1.18 | — |
| 2025-10-23 | 31.40 | $1.18 | — |
| 2025-10-22 | 31.40 | $1.18 | — |
| 2025-10-21 | 31.40 | $1.18 | — |
| 2025-10-20 | 31.40 | $1.18 | — |
| 2025-10-17 | 31.40 | $1.18 | — |
| 2025-10-16 | 31.40 | $1.18 | — |
| 2025-10-15 | 31.40 | $1.18 | — |
| 2025-10-14 | 31.40 | $1.18 | — |
| 2025-10-13 | 31.40 | $1.18 | — |
| 2025-10-10 | 31.40 | $1.18 | — |
| 2025-10-09 | 31.40 | $1.18 | — |
| 2025-10-08 | 31.40 | $1.18 | — |
| 2025-10-07 | 31.40 | $1.18 | — |
| 2025-10-06 | 31.40 | $1.18 | — |
| 2025-10-03 | 31.40 | $1.18 | — |
| 2025-10-02 | 31.40 | $1.18 | — |
| 2025-10-01 | 31.40 | $1.18 | — |
| 2025-09-30 | 31.40 | $1.18 | — |
| 2025-09-29 | 31.40 | $1.18 | 100 |
| 2025-09-26 | 31.40 | $1.18 | — |
| 2025-09-25 | 31.40 | $1.18 | — |
| 2025-09-24 | 31.40 | $1.18 | — |
| 2025-09-23 | 31.40 | $1.18 | 100 |
| 2025-09-22 | 31.40 | $1.18 | — |
| 2025-09-19 | 31.40 | $1.18 | — |
| 2025-09-18 | 31.40 | $1.18 | — |
| 2025-09-17 | 31.40 | $1.18 | — |
| 2025-09-16 | 31.40 | $1.18 | — |
| 2025-09-15 | 31.40 | $1.18 | 100 |
| 2025-09-12 | 31.40 | $1.18 | — |
| 2025-09-11 | 31.40 | $1.18 | — |
| 2025-09-10 | 31.39 | $1.18 | — |
| 2025-09-09 | 31.39 | $1.18 | — |
| 2025-09-08 | 31.39 | $1.18 | — |
| 2025-09-05 | 31.39 | $1.18 | — |
| 2025-09-04 | 31.39 | $1.18 | — |
| 2025-09-03 | 31.39 | $1.18 | — |
| 2025-09-02 | 31.39 | $1.18 | 100 |
| 2025-08-29 | 31.39 | $1.18 | 100 |
| 2025-08-28 | 31.39 | $1.18 | — |
| 2025-08-27 | 31.39 | $1.18 | — |
| 2025-08-26 | 31.39 | $1.18 | — |
| 2025-08-25 | 31.39 | $1.18 | — |
| 2025-08-22 | 31.39 | $1.18 | 100 |
| 2025-08-21 | 31.39 | $1.18 | 100 |
| 2025-08-20 | 31.39 | $1.18 | 100 |
| 2025-08-19 | 31.39 | $1.18 | 100 |
| 2025-08-18 | 31.39 | $1.18 | — |
| 2025-08-15 | 31.39 | $1.18 | — |
| 2025-08-14 | 31.39 | $1.18 | — |
| 2025-08-13 | 31.39 | $1.18 | — |
| 2025-08-12 | 31.39 | $1.18 | — |
| 2025-08-11 | 31.39 | $1.18 | — |
| 2025-08-08 | 31.39 | $1.18 | — |
| 2025-08-07 | 31.39 | $1.18 | — |
| 2025-08-06 | 31.39 | $1.18 | — |
| 2025-08-05 | 31.39 | $1.18 | — |
| 2025-08-04 | 31.39 | $1.18 | — |
| 2025-08-01 | 31.39 | $1.18 | — |
| 2025-07-31 | 31.38 | $1.18 | — |
| 2025-07-30 | 31.38 | $1.18 | — |
| 2025-07-29 | 31.38 | $1.18 | — |
| 2025-07-28 | 31.38 | $1.18 | 100 |
| 2025-07-25 | 31.38 | $1.18 | — |
| 2025-07-24 | 31.38 | $1.18 | — |
| 2025-07-23 | 31.38 | $1.18 | — |
| 2025-07-22 | 31.38 | $1.18 | — |
| 2025-07-21 | 31.38 | $1.18 | 100 |
| 2025-07-18 | 31.38 | $1.18 | 100 |
| 2025-07-17 | 31.38 | $1.18 | 100 |
| 2025-07-16 | 31.37 | $1.18 | 100 |
| 2025-07-15 | 31.37 | $1.18 | 100 |
| 2025-07-14 | 31.37 | $1.18 | 100 |
| 2025-07-11 | 31.37 | $1.18 | 100 |
| 2025-07-10 | 31.37 | $1.18 | 100 |
| 2025-07-09 | 31.37 | $1.18 | 100 |
| 2025-07-08 | 31.36 | $1.18 | 100 |
| 2025-07-07 | 31.36 | $1.18 | 100 |
| 2025-07-03 | 31.36 | $1.18 | — |
| 2025-07-02 | 31.36 | $1.18 | 100 |
| 2025-07-01 | 31.36 | $1.18 | — |
| 2025-06-30 | 31.36 | $1.18 | — |
| 2025-06-27 | 31.35 | $1.18 | — |
| 2025-06-26 | 31.35 | $1.18 | — |
| 2025-06-25 | 31.35 | $1.18 | — |
| 2025-06-24 | 31.35 | $1.18 | — |
| 2025-06-23 | 31.34 | $1.18 | — |
| 2025-06-20 | 31.34 | $1.18 | — |
| 2025-06-18 | 31.34 | $1.18 | — |
| 2025-06-17 | 31.33 | $1.18 | — |
| 2025-06-16 | 31.33 | $1.18 | — |
| 2025-06-13 | 31.33 | $1.18 | — |
| 2025-06-12 | 31.32 | $1.18 | — |
| 2025-06-11 | 31.32 | $1.18 | — |
| 2025-06-10 | 31.31 | $1.18 | — |
| 2025-06-09 | 31.31 | $1.18 | — |
| 2025-06-06 | 31.31 | $1.18 | — |
| 2025-06-05 | 31.30 | $1.18 | — |
| 2025-06-04 | 31.30 | $1.18 | — |
| 2025-06-03 | 31.29 | $1.18 | — |
| 2025-06-02 | 31.28 | $1.18 | — |
| 2025-05-30 | 31.28 | $1.18 | — |
| 2025-05-29 | 31.27 | $1.18 | — |
| 2025-05-28 | 31.27 | $1.18 | — |
| 2025-05-27 | 31.26 | $1.18 | 100 |
| 2025-05-23 | 31.25 | $1.18 | — |
| 2025-05-22 | 31.24 | $1.18 | — |
| 2025-05-21 | 31.24 | $1.18 | — |
| 2025-05-20 | 31.23 | $1.18 | — |
| 2025-05-19 | 31.22 | $1.18 | — |
| 2025-05-16 | 31.21 | $1.18 | — |
| 2025-05-15 | 31.20 | $1.18 | — |
| 2025-05-14 | 31.19 | $1.18 | — |
| 2025-05-13 | 31.18 | $1.18 | — |
| 2025-05-12 | 31.17 | $1.18 | — |
| 2025-05-09 | 31.15 | $1.18 | — |
| 2025-05-08 | 31.14 | $1.18 | — |
| 2025-05-07 | 31.13 | $1.18 | — |
| 2025-05-06 | 31.11 | $1.18 | — |
| 2025-05-05 | 31.10 | $1.18 | — |
| 2025-05-02 | 31.08 | $1.18 | — |
| 2025-05-01 | 31.06 | $1.18 | — |
| 2025-04-30 | 31.05 | $1.18 | — |
| 2025-04-29 | 31.03 | $1.18 | — |
| 2025-04-28 | 31.01 | $1.18 | — |
| 2025-04-25 | 30.99 | $1.18 | — |
| 2025-04-24 | 30.97 | $1.18 | — |
| 2025-04-23 | 30.94 | $1.18 | — |
| 2025-04-22 | 30.92 | $1.18 | — |
| 2025-04-21 | 30.89 | $1.18 | — |
| 2025-04-17 | 30.87 | $1.18 | — |
| 2025-04-16 | 30.84 | $1.18 | — |
| 2025-04-15 | 30.81 | $1.18 | — |
| 2025-04-14 | 30.78 | $1.18 | — |
| 2025-04-11 | 30.75 | $1.18 | — |
| 2025-04-10 | 30.71 | $1.18 | — |
| 2025-04-09 | 30.68 | $1.18 | — |
| 2025-04-08 | 30.64 | $1.18 | 100 |
| 2025-04-07 | 30.60 | $1.18 | — |
| 2025-04-04 | 30.56 | $1.18 | 100 |
| 2025-04-03 | 30.51 | $1.18 | — |
| 2025-04-02 | 30.47 | $1.18 | — |
| 2025-04-01 | 30.42 | $1.18 | 100 |
| 2025-03-31 | 30.37 | $1.18 | 100 |
| 2025-03-28 | 30.31 | $1.18 | 100 |
| 2025-03-27 | 30.25 | $1.18 | 100 |
| 2025-03-26 | 30.19 | $1.18 | 100 |
| 2025-03-25 | 30.13 | $1.18 | 100 |
| 2025-03-24 | 30.06 | $1.18 | 100 |
| 2025-03-21 | 29.99 | $1.18 | — |
| 2025-03-20 | 29.92 | $1.18 | — |
| 2025-03-19 | 29.84 | $1.18 | — |
| 2025-03-18 | 29.76 | $1.18 | 100 |
| 2025-03-17 | 29.67 | $1.18 | 100 |
| 2025-03-14 | 29.58 | $1.18 | 100 |
| 2025-03-13 | 29.49 | $1.18 | 100 |
| 2025-03-12 | 29.39 | $1.18 | — |
| 2025-03-11 | 29.28 | $1.18 | 100 |
| 2025-03-10 | 29.17 | $1.18 | 100 |
| 2025-03-07 | 29.05 | $1.18 | 100 |
| 2025-03-06 | 28.93 | $1.18 | — |
| 2025-03-05 | 28.80 | $1.18 | 100 |
| 2025-03-04 | 28.66 | $1.18 | — |
| 2025-03-03 | 28.52 | $1.18 | 100 |
| 2025-02-28 | 28.37 | $1.18 | 100 |
| 2025-02-27 | 28.21 | $1.14 | 200 |
| 2025-02-26 | 28.14 | $1.14 | 200 |
| 2025-02-25 | 28.07 | $1.14 | 200 |
| 2025-02-24 | 27.99 | $1.14 | 200 |
| 2025-02-21 | 27.91 | $1.14 | 200 |
| 2025-02-20 | 27.82 | $1.14 | — |
| 2025-02-19 | 27.73 | $1.14 | — |
| 2025-02-18 | 27.64 | $1.14 | 200 |
| 2025-02-14 | 27.54 | $1.14 | 200 |
| 2025-02-13 | 27.44 | $1.14 | 200 |
| 2025-02-12 | 27.33 | $1.14 | 200 |
| 2025-02-11 | 27.21 | $1.14 | — |
| 2025-02-10 | 27.09 | $1.14 | — |
| 2025-02-07 | 26.96 | $1.14 | — |
| 2025-02-06 | 26.83 | $1.14 | — |
| 2025-02-05 | 26.69 | $1.14 | — |
| 2025-02-04 | 26.54 | $1.14 | — |
| 2025-02-03 | 26.38 | $1.14 | — |
| 2025-01-31 | 26.21 | $1.14 | 200 |
| 2025-01-30 | 26.04 | $1.14 | — |
| 2025-01-29 | 25.86 | $1.14 | — |
| 2025-01-28 | 25.66 | $1.14 | 200 |
| 2025-01-27 | 25.46 | $1.14 | — |
| 2025-01-24 | 25.25 | $1.14 | — |
| 2025-01-23 | 25.02 | $1.14 | — |
| 2025-01-22 | 24.78 | $1.14 | — |
| 2025-01-21 | 24.53 | $1.14 | 200 |
| 2025-01-17 | 24.27 | $1.14 | 200 |
| 2025-01-16 | 24.00 | $1.14 | — |
| 2025-01-15 | 23.70 | $1.14 | 200 |
| 2025-01-14 | 23.40 | $1.14 | — |
| 2025-01-13 | 23.08 | $1.14 | — |
| 2025-01-10 | 22.74 | $1.14 | 200 |
| 2025-01-08 | 22.38 | $1.14 | 200 |
| 2025-01-07 | 22.00 | $1.14 | 200 |
| 2025-01-06 | 21.61 | $1.14 | 200 |
| 2025-01-03 | 21.19 | $1.14 | 200 |
| 2025-01-02 | 20.75 | $1.14 | — |
| 2024-12-31 | 20.29 | $1.14 | 200 |
| 2024-12-30 | 19.81 | $1.14 | — |
| 2024-12-27 | 19.29 | $1.14 | 200 |
| 2024-12-26 | 18.76 | $1.14 | 200 |
| 2024-12-24 | 18.19 | $1.14 | 200 |
| 2024-12-23 | 17.59 | $1.14 | 200 |
| 2024-12-20 | 16.96 | $1.14 | 200 |
| 2024-12-19 | 16.30 | $1.14 | 200 |
| 2024-12-18 | 15.61 | $1.14 | 200 |
| 2024-12-17 | 14.88 | $1.24 | — |
| 2024-12-16 | 15.03 | $1.24 | 200 |
| 2024-12-13 | 15.19 | $1.24 | 200 |
| 2024-12-12 | 15.36 | $1.24 | 200 |
| 2024-12-11 | 15.53 | $1.24 | — |
| 2024-12-10 | 15.72 | $1.24 | 200 |
| 2024-12-09 | 15.92 | $1.24 | — |
| 2024-12-06 | 16.12 | $1.24 | 200 |
| 2024-12-05 | 16.34 | $1.24 | 2000 |
| 2024-12-04 | 16.57 | $1.43 | 200 |
| 2024-12-03 | 16.11 | $1.43 | — |
| 2024-12-02 | 15.62 | $1.43 | — |
| 2024-11-29 | 15.11 | $1.43 | 200 |
| 2024-11-27 | 14.57 | $1.43 | 200 |
| 2024-11-26 | 14.00 | $1.43 | 300 |
| 2024-11-25 | 13.40 | $1.17 | 1 |
| 2024-11-22 | 12.52 | $1.17 | — |
| 2024-11-21 | 11.58 | $1.17 | 1 |
| 2024-11-20 | 10.60 | $1.17 | 1 |
| 2024-11-19 | 9.57 | $1.17 | — |
| 2024-11-18 | 8.48 | $1.18 | 700 |
| 2024-11-15 | 7.42 | $1.32 | — |
| 2024-11-14 | 7.70 | $1.32 | — |
| 2024-11-13 | 7.99 | $1.32 | — |
| 2024-11-12 | 8.30 | $1.32 | — |
| 2024-11-11 | 8.62 | $1.32 | — |
| 2024-11-08 | 8.96 | $1.32 | — |
| 2024-11-07 | 9.32 | $1.32 | 1 |
| 2024-11-06 | 9.69 | $1.32 | — |
| 2024-11-05 | 10.09 | $1.32 | 1 |
| 2024-11-04 | 10.51 | $1.32 | 1 |
| 2024-11-01 | 10.95 | $1.32 | 1 |
| 2024-10-31 | 11.41 | $1.32 | — |
| 2024-10-30 | 11.90 | $1.32 | 1 |
| 2024-10-29 | 12.41 | $1.32 | 1 |
| 2024-10-28 | 12.95 | $1.32 | — |
| 2024-10-25 | 13.52 | $1.32 | 1 |
| 2024-10-24 | 14.12 | $1.32 | 300 |
| 2024-10-23 | 14.75 | $1.60 | 1 |
| 2024-10-22 | 12.37 | $1.60 | — |
| 2024-10-21 | 9.87 | $1.60 | 1 |
| 2024-10-18 | 7.24 | $1.60 | — |
| 2024-10-17 | 4.47 | $1.60 | 3400 |
| 2024-10-16 | 1.55 | $1.22 | — |
| 2024-10-15 | 1.56 | $1.22 | 1 |
| 2024-10-14 | 1.58 | $1.22 | 1 |
| 2024-10-11 | 1.59 | $1.22 | — |
| 2024-10-10 | 1.60 | $1.22 | 1 |
| 2024-10-09 | 1.62 | $1.22 | 1 |
| 2024-10-08 | 1.63 | $1.22 | 1 |
| 2024-10-07 | 1.65 | $1.22 | — |
| 2024-10-04 | 1.67 | $1.22 | 1 |
| 2024-10-03 | 1.68 | $1.22 | 1 |
| 2024-10-02 | 1.70 | $1.22 | 1 |
| 2024-10-01 | 1.72 | $1.22 | 1 |
| 2024-09-30 | 1.74 | $1.22 | 1 |
| 2024-09-27 | 1.77 | $1.22 | — |
| 2024-09-26 | 1.79 | $1.22 | — |
| 2024-09-25 | 1.81 | $1.22 | 1 |
| 2024-09-24 | 1.84 | $1.22 | — |
| 2024-09-23 | 1.87 | $1.22 | — |
| 2024-09-20 | 1.89 | $1.22 | 1 |
| 2024-09-19 | 1.92 | $1.22 | — |
| 2024-09-18 | 1.96 | $1.22 | — |
| 2024-09-17 | 1.99 | $1.22 | — |
| 2024-09-16 | 2.02 | $1.22 | 1 |
| 2024-09-13 | 2.06 | $1.22 | 1 |
| 2024-09-12 | 2.10 | $1.22 | 1 |
| 2024-09-11 | 2.14 | $1.22 | 1 |
| 2024-09-10 | 2.18 | $1.22 | — |
| 2024-09-09 | 2.23 | $1.22 | — |
| 2024-09-06 | 2.28 | $1.22 | — |
| 2024-09-05 | 2.33 | $1.22 | 1 |
| 2024-09-04 | 2.38 | $1.22 | 1 |
| 2024-09-03 | 2.43 | $1.22 | — |
| 2024-08-30 | 2.49 | $1.22 | — |
| 2024-08-29 | 2.55 | $1.22 | — |
| 2024-08-28 | 2.62 | $1.22 | — |
| 2024-08-27 | 2.68 | $1.22 | — |
| 2024-08-26 | 2.76 | $1.22 | — |
| 2024-08-23 | 2.83 | $1.22 | — |
| 2024-08-22 | 2.91 | $1.22 | 1 |
| 2024-08-21 | 2.99 | $1.22 | 1 |
| 2024-08-20 | 3.08 | $1.22 | 1 |
| 2024-08-19 | 3.17 | $1.22 | 1 |
| 2024-08-16 | 3.27 | $1.22 | 1 |
| 2024-08-15 | 3.37 | $1.22 | 1 |
| 2024-08-14 | 3.48 | $1.22 | 1 |
| 2024-08-13 | 3.59 | $1.22 | 1 |
| 2024-08-12 | 3.71 | $1.22 | — |
| 2024-08-09 | 3.84 | $1.22 | 1 |
| 2024-08-08 | 3.97 | $1.22 | 1 |
| 2024-08-07 | 4.11 | $1.22 | 1 |
| 2024-08-06 | 4.26 | $1.22 | 1 |
| 2024-08-05 | 4.41 | $1.22 | 1 |
| 2024-08-02 | 4.57 | $1.22 | 1 |
| 2024-08-01 | 4.75 | $1.22 | — |
| 2024-07-31 | 4.93 | $1.22 | — |
| 2024-07-30 | 5.11 | $1.22 | — |
| 2024-07-29 | 5.31 | $1.22 | — |
| 2024-07-26 | 5.52 | $1.22 | 200 |
| 2024-07-25 | 5.74 | $1.22 | — |
| 2024-07-24 | 5.98 | $1.22 | — |
| 2024-07-23 | 6.22 | $1.22 | — |
| 2024-01-24 | 6.48 | $1.22 | — |
| 2024-01-23 | 6.75 | $1.22 | — |
| 2024-01-22 | 7.04 | $1.22 | — |
| 2024-01-19 | 7.34 | $1.22 | — |
| 2024-01-18 | 7.65 | $1.22 | — |
| 2023-12-26 | 7.99 | $1.22 | 200 |
| 2023-12-22 | 8.34 | $1.38 | 200 |
| 2023-12-07 | 8.60 | $1.78 | 250 |
| 2023-09-22 | 8.60 | $2.65 | 2000 |
| 2023-05-11 | 7.94 | $2.96 | 225 |
| 2023-04-26 | 6.98 | $2.98 | 100 |
| 2023-04-04 | 5.96 | $3.01 | 250 |
| 2023-01-18 | 4.86 | $3.38 | 269 |
| 2022-11-16 | 3.40 | $3.39 | 102 |
| 2022-11-08 | 1.87 | $3.55 | 300 |
| 2022-05-18 | 0.13 | $4.58 | 165 |
| 2022-05-13 | 0.00 | $5.01 | 750 |
| 2022-04-05 | 0.00 | $5.64 | 16100 |
| 2022-04-04 | 0.00 | $5.91 | 100 |
| 2022-04-01 | 0.00 | $4.62 | 3770 |
| 2022-03-30 | 0.00 | $4.05 | 57533 |
| 2022-03-07 | 0.00 | $3.48 | 129 |
| 2022-02-18 | 0.00 | $3.61 | 300 |
| 2022-02-16 | 0.00 | $3.81 | 100 |
| 2022-02-07 | 0.00 | $3.32 | 100 |
| 2022-01-12 | 0.00 | $3.40 | 4000 |
| 2022-01-03 | 0.00 | $3.09 | 125 |
| 2021-12-10 | 0.00 | $3.38 | 200 |
| 2021-12-09 | 0.00 | $3.32 | 3100 |
| 2021-12-07 | 0.00 | $3.28 | 125 |
| 2021-12-06 | 0.00 | $3.11 | 3000 |
| 2021-12-02 | 0.00 | $3.22 | 1814 |
| 2021-09-28 | 0.00 | $3.06 | 302 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected