Is Japan Post Holdings Co., Ltd. (JPHLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Post Holdings Co., Ltd. (JPHLF) research center and poll results.
OTC : JPHLF
Japan Post Holdings Co., Ltd.
$11.498 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 96
- Market Capitalization
- $32.27B
- P/E Ratio
- 17.92
- Dividend Yield
- 2.15%
- Price Target
- Year High
- $11.73
- Year Low
- $9.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
11.50
2026-07-14
Close Price
$11.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.52
Average
8.75
Maximum
11.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.50 | $11.50 | 100 |
| 2026-07-13 | 11.50 | $11.50 | 100 |
| 2026-07-10 | 11.50 | $11.50 | 100 |
| 2026-07-09 | 11.50 | $11.50 | 100 |
| 2026-07-08 | 11.50 | $11.50 | — |
| 2026-07-07 | 11.50 | $11.50 | — |
| 2026-07-06 | 11.50 | $11.50 | 100 |
| 2026-07-02 | 11.50 | $11.50 | 100 |
| 2026-07-01 | 11.50 | $11.50 | 100 |
| 2026-06-30 | 11.50 | $11.50 | 100 |
| 2026-06-29 | 11.50 | $11.50 | 100 |
| 2026-06-26 | 11.50 | $11.50 | 100 |
| 2026-06-25 | 11.50 | $11.50 | 100 |
| 2026-06-24 | 11.50 | $11.50 | 100 |
| 2026-06-23 | 11.50 | $11.50 | 100 |
| 2026-06-22 | 11.50 | $11.50 | 100 |
| 2026-06-18 | 11.50 | $11.50 | 100 |
| 2026-06-17 | 11.50 | $11.50 | 100 |
| 2026-06-16 | 11.50 | $11.50 | 100 |
| 2026-06-15 | 11.50 | $11.50 | 100 |
| 2026-06-12 | 11.50 | $11.50 | 100 |
| 2026-06-11 | 11.50 | $11.50 | 100 |
| 2026-06-10 | 11.50 | $11.50 | 100 |
| 2026-06-09 | 11.50 | $11.50 | 100 |
| 2026-06-08 | 11.50 | $11.50 | — |
| 2026-06-05 | 11.50 | $11.50 | 100 |
| 2026-06-04 | 11.50 | $11.50 | 100 |
| 2026-06-03 | 11.50 | $11.50 | 100 |
| 2026-06-02 | 11.50 | $11.50 | 100 |
| 2026-06-01 | 11.50 | $11.50 | 100 |
| 2026-05-29 | 11.50 | $11.50 | 100 |
| 2026-05-28 | 11.50 | $11.50 | 100 |
| 2026-05-27 | 11.50 | $11.50 | 100 |
| 2026-05-26 | 11.50 | $11.50 | — |
| 2026-05-22 | 11.50 | $11.50 | 100 |
| 2026-05-21 | 11.50 | $11.50 | 100 |
| 2026-05-20 | 11.50 | $11.50 | 100 |
| 2026-05-19 | 11.50 | $11.50 | 100 |
| 2026-05-18 | 11.50 | $11.50 | 100 |
| 2026-05-15 | 11.50 | $11.50 | — |
| 2026-05-14 | 11.50 | $11.50 | 100 |
| 2026-05-13 | 11.50 | $11.50 | 100 |
| 2026-05-12 | 11.50 | $11.50 | 100 |
| 2026-05-11 | 11.50 | $11.50 | 100 |
| 2026-05-08 | 11.50 | $11.50 | 100 |
| 2026-05-07 | 11.51 | $11.50 | — |
| 2026-05-06 | 11.52 | $11.50 | 100 |
| 2026-05-05 | 11.53 | $11.50 | 100 |
| 2026-05-04 | 11.55 | $11.50 | 100 |
| 2026-05-01 | 11.56 | $11.50 | 100 |
| 2026-04-30 | 11.57 | $11.50 | 100 |
| 2026-04-29 | 11.58 | $11.50 | 100 |
| 2026-04-28 | 11.59 | $11.50 | 100 |
| 2026-04-27 | 11.60 | $11.50 | 100 |
| 2026-04-24 | 11.62 | $11.50 | 100 |
| 2026-04-23 | 11.63 | $11.50 | 100 |
| 2026-04-22 | 11.64 | $11.50 | 100 |
| 2026-04-21 | 11.65 | $11.50 | 100 |
| 2026-04-20 | 11.66 | $11.50 | — |
| 2026-04-17 | 11.67 | $11.50 | 100 |
| 2026-04-16 | 11.68 | $11.50 | 100 |
| 2026-04-15 | 11.70 | $11.50 | 100 |
| 2026-04-14 | 11.71 | $11.50 | 100 |
| 2026-04-13 | 11.72 | $11.50 | 500 |
| 2026-04-10 | 11.73 | $11.73 | 100 |
| 2026-04-09 | 11.73 | $11.73 | 100 |
| 2026-04-08 | 11.73 | $11.73 | 100 |
| 2026-04-07 | 11.73 | $11.73 | 100 |
| 2026-04-06 | 11.73 | $11.73 | 100 |
| 2026-04-02 | 11.73 | $11.73 | 100 |
| 2026-04-01 | 11.73 | $11.73 | 100 |
| 2026-03-31 | 11.73 | $11.73 | 100 |
| 2026-03-30 | 11.73 | $11.73 | 100 |
| 2026-03-27 | 11.73 | $11.73 | 100 |
| 2026-03-26 | 11.73 | $11.73 | 100 |
| 2026-03-25 | 11.73 | $11.73 | 100 |
| 2026-03-24 | 11.73 | $11.73 | 100 |
| 2026-03-23 | 11.73 | $11.73 | 100 |
| 2026-03-20 | 11.73 | $11.73 | 100 |
| 2026-03-19 | 11.73 | $11.73 | 100 |
| 2026-03-18 | 11.73 | $11.73 | 100 |
| 2026-03-17 | 11.73 | $11.73 | 100 |
| 2026-03-16 | 11.73 | $11.73 | — |
| 2026-03-13 | 11.73 | $11.73 | 100 |
| 2026-03-12 | 11.73 | $11.73 | 100 |
| 2026-03-11 | 11.73 | $11.73 | 100 |
| 2026-03-10 | 11.73 | $11.73 | 100 |
| 2026-03-09 | 11.73 | $11.73 | 100 |
| 2026-03-06 | 11.73 | $11.73 | 100 |
| 2026-03-05 | 11.73 | $11.73 | 100 |
| 2026-03-04 | 11.73 | $11.73 | 100 |
| 2026-03-03 | 11.73 | $11.73 | 100 |
| 2026-03-02 | 11.61 | $11.73 | 100 |
| 2026-02-27 | 11.50 | $11.73 | 100 |
| 2026-02-26 | 11.38 | $11.73 | 100 |
| 2026-02-25 | 11.26 | $11.73 | 100 |
| 2026-02-24 | 11.15 | $11.73 | 100 |
| 2026-02-23 | 11.03 | $11.73 | 100 |
| 2026-02-20 | 10.91 | $11.73 | — |
| 2026-02-19 | 10.79 | $11.73 | — |
| 2026-02-18 | 10.68 | $11.73 | — |
| 2026-02-17 | 10.56 | $11.73 | — |
| 2026-02-13 | 10.44 | $11.73 | — |
| 2026-02-12 | 10.33 | $11.73 | — |
| 2026-02-11 | 10.21 | $11.73 | — |
| 2026-02-10 | 10.09 | $11.73 | — |
| 2026-02-09 | 9.98 | $11.73 | — |
| 2026-02-06 | 9.86 | $11.73 | — |
| 2026-02-05 | 9.74 | $11.73 | 100 |
| 2026-02-04 | 9.62 | $11.73 | 100 |
| 2026-02-03 | 9.51 | $11.73 | 100 |
| 2026-02-02 | 9.39 | $9.39 | — |
| 2026-01-30 | 9.39 | $9.39 | — |
| 2026-01-29 | 9.39 | $9.39 | 100 |
| 2026-01-28 | 9.39 | $9.39 | 100 |
| 2026-01-27 | 9.39 | $9.39 | 100 |
| 2026-01-26 | 9.39 | $9.39 | 100 |
| 2026-01-23 | 9.39 | $9.39 | 100 |
| 2026-01-22 | 9.39 | $9.39 | 100 |
| 2026-01-21 | 9.39 | $9.39 | 100 |
| 2026-01-20 | 9.39 | $9.39 | 100 |
| 2026-01-16 | 9.39 | $9.39 | 100 |
| 2026-01-15 | 9.39 | $9.39 | 100 |
| 2026-01-14 | 9.39 | $9.39 | 100 |
| 2026-01-13 | 9.39 | $9.39 | 100 |
| 2026-01-12 | 9.39 | $9.39 | 100 |
| 2026-01-09 | 9.39 | $9.39 | 100 |
| 2026-01-08 | 9.39 | $9.39 | 100 |
| 2026-01-07 | 9.39 | $9.39 | 100 |
| 2026-01-06 | 9.39 | $9.39 | — |
| 2026-01-05 | 9.39 | $9.39 | 100 |
| 2026-01-02 | 9.39 | $9.39 | 100 |
| 2025-12-31 | 9.39 | $9.39 | 100 |
| 2025-12-30 | 9.39 | $9.39 | 100 |
| 2025-12-29 | 9.39 | $9.39 | 100 |
| 2025-12-26 | 9.39 | $9.39 | 100 |
| 2025-12-24 | 9.39 | $9.39 | — |
| 2025-12-23 | 9.39 | $9.39 | 100 |
| 2025-12-22 | 9.39 | $9.39 | 100 |
| 2025-12-19 | 9.39 | $9.39 | 100 |
| 2025-12-18 | 9.39 | $9.39 | 100 |
| 2025-12-17 | 9.39 | $9.39 | 100 |
| 2025-12-16 | 9.39 | $9.39 | 100 |
| 2025-12-15 | 9.39 | $9.39 | — |
| 2025-12-12 | 9.39 | $9.39 | — |
| 2025-12-11 | 9.39 | $9.39 | — |
| 2025-12-10 | 9.39 | $9.39 | 100 |
| 2025-12-09 | 9.39 | $9.39 | 100 |
| 2025-12-08 | 9.39 | $9.39 | 100 |
| 2025-12-05 | 9.39 | $9.39 | 100 |
| 2025-12-04 | 9.39 | $9.39 | 100 |
| 2025-12-03 | 9.39 | $9.39 | 100 |
| 2025-12-02 | 9.39 | $9.39 | 100 |
| 2025-12-01 | 9.39 | $9.39 | 100 |
| 2025-11-28 | 9.40 | $9.39 | 100 |
| 2025-11-26 | 9.41 | $9.39 | 100 |
| 2025-11-25 | 9.42 | $9.39 | — |
| 2025-11-24 | 9.42 | $9.39 | 100 |
| 2025-11-21 | 9.43 | $9.39 | 100 |
| 2025-11-20 | 9.44 | $9.39 | 100 |
| 2025-11-19 | 9.45 | $9.39 | 100 |
| 2025-11-18 | 9.44 | $9.39 | 100 |
| 2025-11-17 | 9.43 | $9.39 | 100 |
| 2025-11-14 | 9.42 | $9.39 | 100 |
| 2025-11-13 | 9.41 | $9.39 | 100 |
| 2025-11-12 | 9.40 | $9.39 | 100 |
| 2025-11-11 | 9.40 | $9.39 | 100 |
| 2025-11-10 | 9.39 | $9.39 | 100 |
| 2025-11-07 | 9.38 | $9.39 | 100 |
| 2025-11-06 | 9.37 | $9.39 | 100 |
| 2025-11-05 | 9.36 | $9.39 | 100 |
| 2025-11-04 | 9.35 | $9.39 | 100 |
| 2025-11-03 | 9.34 | $9.39 | 300 |
| 2025-10-31 | 9.33 | $9.56 | 100 |
| 2025-10-30 | 9.32 | $9.56 | 100 |
| 2025-10-29 | 9.30 | $9.56 | 100 |
| 2025-10-28 | 9.28 | $9.56 | — |
| 2025-10-27 | 9.26 | $9.56 | — |
| 2025-10-24 | 9.25 | $9.56 | — |
| 2025-10-23 | 9.23 | $9.56 | 100 |
| 2025-10-22 | 9.21 | $9.21 | — |
| 2025-10-21 | 9.21 | $9.21 | — |
| 2025-10-20 | 9.21 | $9.21 | — |
| 2025-10-17 | 9.21 | $9.21 | — |
| 2025-10-16 | 9.21 | $9.21 | — |
| 2025-10-15 | 9.21 | $9.21 | — |
| 2025-10-14 | 9.21 | $9.21 | — |
| 2025-10-13 | 9.21 | $9.21 | — |
| 2025-10-10 | 9.21 | $9.21 | — |
| 2025-10-09 | 9.21 | $9.21 | — |
| 2025-10-08 | 9.21 | $9.21 | — |
| 2025-10-07 | 9.21 | $9.21 | — |
| 2025-10-06 | 9.21 | $9.21 | — |
| 2025-10-03 | 9.21 | $9.21 | — |
| 2025-10-02 | 9.21 | $9.21 | — |
| 2025-10-01 | 9.21 | $9.21 | — |
| 2025-09-30 | 9.21 | $9.21 | — |
| 2025-09-29 | 9.21 | $9.21 | — |
| 2025-09-26 | 9.21 | $9.21 | — |
| 2025-09-25 | 9.21 | $9.21 | — |
| 2025-09-24 | 9.21 | $9.21 | — |
| 2025-09-23 | 9.21 | $9.21 | — |
| 2025-09-22 | 9.21 | $9.21 | — |
| 2025-09-19 | 9.21 | $9.21 | — |
| 2025-09-18 | 9.21 | $9.21 | — |
| 2025-09-17 | 9.21 | $9.21 | — |
| 2025-09-16 | 9.21 | $9.21 | — |
| 2025-09-15 | 9.21 | $9.21 | 100 |
| 2025-09-12 | 9.21 | $9.21 | — |
| 2025-09-11 | 9.21 | $9.21 | — |
| 2025-09-10 | 9.21 | $9.21 | — |
| 2025-09-09 | 9.21 | $9.21 | — |
| 2025-09-08 | 9.21 | $9.21 | — |
| 2025-09-05 | 9.21 | $9.21 | — |
| 2025-09-04 | 9.21 | $9.21 | — |
| 2025-09-03 | 9.21 | $9.21 | — |
| 2025-09-02 | 9.21 | $9.21 | 700 |
| 2025-08-29 | 9.21 | $9.21 | — |
| 2025-08-28 | 9.21 | $9.21 | — |
| 2025-08-27 | 9.21 | $9.21 | — |
| 2025-08-26 | 9.21 | $9.21 | — |
| 2025-08-25 | 9.21 | $9.21 | — |
| 2025-08-22 | 9.21 | $9.21 | 100 |
| 2025-08-21 | 9.21 | $9.21 | 100 |
| 2025-08-20 | 9.21 | $9.21 | 100 |
| 2025-08-19 | 9.21 | $9.21 | 100 |
| 2025-08-18 | 9.21 | $9.21 | — |
| 2025-08-15 | 9.21 | $9.21 | — |
| 2025-08-14 | 9.21 | $9.21 | — |
| 2025-08-13 | 9.21 | $9.21 | — |
| 2025-08-12 | 9.21 | $9.21 | — |
| 2025-08-11 | 9.21 | $9.21 | — |
| 2025-08-08 | 9.21 | $9.21 | — |
| 2025-08-07 | 9.21 | $9.21 | — |
| 2025-08-06 | 9.21 | $9.21 | — |
| 2025-08-05 | 9.21 | $9.21 | — |
| 2025-08-04 | 9.22 | $9.21 | — |
| 2025-08-01 | 9.22 | $9.21 | — |
| 2025-07-31 | 9.23 | $9.21 | — |
| 2025-07-30 | 9.23 | $9.21 | — |
| 2025-07-29 | 9.24 | $9.21 | — |
| 2025-07-28 | 9.24 | $9.21 | 100 |
| 2025-07-25 | 9.25 | $9.21 | — |
| 2025-07-24 | 9.25 | $9.21 | — |
| 2025-07-23 | 9.26 | $9.21 | — |
| 2025-07-22 | 9.27 | $9.21 | — |
| 2025-07-21 | 9.27 | $9.21 | 100 |
| 2025-07-18 | 9.28 | $9.21 | 100 |
| 2025-07-17 | 9.28 | $9.21 | 100 |
| 2025-07-16 | 9.29 | $9.21 | 100 |
| 2025-07-15 | 9.29 | $9.21 | 100 |
| 2025-07-14 | 9.30 | $9.21 | 100 |
| 2025-07-11 | 9.30 | $9.21 | 700 |
| 2025-07-10 | 9.31 | $9.21 | — |
| 2025-07-09 | 9.31 | $9.21 | 2900 |
| 2025-07-08 | 9.32 | $9.32 | 100 |
| 2025-07-07 | 9.32 | $9.32 | 100 |
| 2025-07-03 | 9.32 | $9.32 | — |
| 2025-07-02 | 9.32 | $9.32 | 100 |
| 2025-07-01 | 9.32 | $9.32 | — |
| 2025-06-30 | 9.32 | $9.32 | — |
| 2025-06-27 | 9.32 | $9.32 | — |
| 2025-06-26 | 9.32 | $9.32 | — |
| 2025-06-25 | 9.32 | $9.32 | — |
| 2025-06-24 | 9.32 | $9.32 | — |
| 2025-06-23 | 9.32 | $9.32 | — |
| 2025-06-20 | 9.33 | $9.32 | — |
| 2025-06-18 | 9.33 | $9.32 | — |
| 2025-06-17 | 9.33 | $9.32 | — |
| 2025-06-16 | 9.34 | $9.32 | — |
| 2025-06-13 | 9.34 | $9.32 | — |
| 2025-06-12 | 9.35 | $9.32 | — |
| 2025-06-11 | 9.35 | $9.32 | — |
| 2025-06-10 | 9.36 | $9.32 | — |
| 2025-06-09 | 9.37 | $9.32 | — |
| 2025-06-06 | 9.42 | $9.32 | — |
| 2025-06-05 | 9.48 | $9.32 | — |
| 2025-06-04 | 9.53 | $9.32 | — |
| 2025-06-03 | 9.59 | $9.32 | — |
| 2025-06-02 | 9.65 | $9.32 | — |
| 2025-05-30 | 9.70 | $9.32 | — |
| 2025-05-29 | 9.71 | $9.32 | — |
| 2025-05-28 | 9.72 | $9.32 | — |
| 2025-05-27 | 9.73 | $9.32 | 1364 |
| 2025-05-23 | 9.74 | $9.38 | — |
| 2025-05-22 | 9.75 | $9.38 | — |
| 2025-05-21 | 9.76 | $9.38 | — |
| 2025-05-20 | 9.77 | $9.38 | — |
| 2025-05-19 | 9.78 | $9.38 | — |
| 2025-02-18 | 9.78 | $9.45 | — |
| 2025-02-14 | 9.79 | $9.45 | — |
| 2025-02-13 | 9.79 | $9.45 | — |
| 2025-02-12 | 9.79 | $9.45 | — |
| 2025-02-11 | 9.79 | $9.45 | 6811 |
| 2025-02-10 | 9.79 | $10.43 | — |
| 2025-02-07 | 9.74 | $10.43 | — |
| 2025-02-06 | 9.69 | $10.43 | — |
| 2025-02-05 | 9.64 | $10.43 | — |
| 2025-02-04 | 9.59 | $10.43 | — |
| 2025-02-03 | 9.54 | $10.43 | 100 |
| 2025-01-31 | 9.50 | $9.54 | — |
| 2025-01-30 | 9.49 | $9.54 | — |
| 2025-01-29 | 9.49 | $9.54 | — |
| 2025-01-28 | 9.48 | $9.54 | — |
| 2025-01-27 | 9.48 | $9.54 | — |
| 2025-01-24 | 9.48 | $9.54 | — |
| 2025-01-23 | 9.47 | $9.54 | — |
| 2025-01-22 | 9.47 | $9.54 | — |
| 2025-01-21 | 9.46 | $9.54 | 808 |
| 2025-01-17 | 9.46 | $9.46 | — |
| 2025-01-16 | 9.46 | $9.46 | — |
| 2025-01-15 | 9.46 | $9.46 | — |
| 2025-01-14 | 9.46 | $9.46 | — |
| 2025-01-13 | 9.46 | $9.46 | — |
| 2025-01-10 | 9.46 | $9.46 | — |
| 2025-01-08 | 9.46 | $9.46 | — |
| 2025-01-07 | 9.46 | $9.46 | — |
| 2025-01-06 | 9.46 | $9.46 | — |
| 2025-01-03 | 9.46 | $9.46 | — |
| 2025-01-02 | 9.46 | $9.46 | — |
| 2024-12-31 | 9.46 | $9.46 | — |
| 2024-12-30 | 9.46 | $9.46 | — |
| 2024-12-27 | 9.46 | $9.46 | — |
| 2024-12-26 | 9.46 | $9.46 | — |
| 2024-12-24 | 9.46 | $9.46 | — |
| 2024-12-23 | 9.46 | $9.46 | — |
| 2024-12-20 | 9.46 | $9.46 | — |
| 2024-12-19 | 9.46 | $9.46 | — |
| 2024-12-18 | 9.46 | $9.46 | — |
| 2024-12-17 | 9.46 | $9.46 | — |
| 2024-12-16 | 9.46 | $9.46 | — |
| 2024-12-13 | 9.46 | $9.46 | — |
| 2024-12-12 | 9.46 | $9.46 | — |
| 2024-12-11 | 9.46 | $9.46 | — |
| 2024-12-10 | 9.46 | $9.46 | — |
| 2024-12-09 | 9.46 | $9.46 | — |
| 2024-12-06 | 9.46 | $9.46 | — |
| 2024-12-05 | 9.46 | $9.46 | — |
| 2024-12-04 | 9.46 | $9.46 | — |
| 2024-12-03 | 9.46 | $9.46 | — |
| 2024-12-02 | 9.46 | $9.46 | — |
| 2024-11-29 | 9.46 | $9.46 | — |
| 2024-11-27 | 9.46 | $9.46 | — |
| 2024-11-26 | 9.46 | $9.46 | — |
| 2024-11-25 | 9.46 | $9.46 | — |
| 2024-11-22 | 9.46 | $9.46 | — |
| 2024-11-21 | 9.46 | $9.46 | — |
| 2024-11-20 | 9.46 | $9.46 | — |
| 2024-11-19 | 9.46 | $9.46 | — |
| 2024-11-18 | 9.46 | $9.46 | — |
| 2024-11-15 | 9.46 | $9.46 | — |
| 2024-11-14 | 9.46 | $9.46 | — |
| 2024-11-13 | 9.46 | $9.46 | — |
| 2024-11-12 | 9.46 | $9.46 | — |
| 2024-11-11 | 9.46 | $9.46 | — |
| 2024-11-08 | 9.46 | $9.46 | — |
| 2024-11-07 | 9.46 | $9.46 | — |
| 2024-11-06 | 9.46 | $9.46 | — |
| 2024-11-05 | 9.46 | $9.46 | — |
| 2024-11-04 | 9.46 | $9.46 | — |
| 2024-11-01 | 9.46 | $9.46 | — |
| 2024-10-31 | 9.46 | $9.46 | — |
| 2024-10-30 | 9.44 | $9.46 | — |
| 2024-10-29 | 9.42 | $9.46 | — |
| 2024-10-28 | 9.40 | $9.46 | — |
| 2024-10-25 | 9.39 | $9.46 | — |
| 2024-10-24 | 9.38 | $9.46 | — |
| 2024-10-23 | 9.37 | $9.46 | — |
| 2024-10-22 | 9.36 | $9.46 | — |
| 2024-10-21 | 9.35 | $9.46 | — |
| 2024-10-18 | 9.35 | $9.46 | — |
| 2024-10-17 | 9.34 | $9.46 | — |
| 2024-10-16 | 9.33 | $9.46 | — |
| 2024-10-15 | 9.32 | $9.46 | — |
| 2024-10-14 | 9.31 | $9.46 | — |
| 2024-10-11 | 9.30 | $9.46 | — |
| 2024-10-10 | 9.29 | $9.46 | — |
| 2024-10-09 | 9.29 | $9.46 | — |
| 2024-10-08 | 9.28 | $9.46 | — |
| 2024-10-07 | 9.27 | $9.46 | — |
| 2024-10-04 | 9.29 | $9.46 | 26887 |
| 2024-10-03 | 9.31 | $9.03 | — |
| 2024-10-02 | 9.35 | $9.03 | — |
| 2024-10-01 | 9.39 | $9.04 | 177 |
| 2024-09-30 | 9.43 | $9.29 | — |
| 2024-09-27 | 9.46 | $9.29 | — |
| 2024-09-26 | 9.48 | $9.29 | — |
| 2024-09-25 | 9.51 | $9.29 | — |
| 2024-09-24 | 9.56 | $9.29 | — |
| 2024-09-23 | 9.62 | $9.29 | — |
| 2024-09-20 | 9.67 | $9.29 | — |
| 2024-09-19 | 9.72 | $9.29 | — |
| 2024-09-18 | 9.78 | $9.29 | — |
| 2024-09-17 | 9.83 | $9.29 | — |
| 2024-09-16 | 9.88 | $9.29 | — |
| 2024-09-13 | 9.94 | $9.29 | — |
| 2024-09-12 | 9.99 | $9.29 | — |
| 2024-09-11 | 10.05 | $9.29 | — |
| 2024-09-10 | 10.10 | $9.29 | 113 |
| 2024-09-09 | 10.15 | $9.84 | — |
| 2024-09-06 | 10.18 | $9.84 | — |
| 2024-09-05 | 10.20 | $9.84 | — |
| 2024-09-04 | 10.23 | $9.84 | — |
| 2024-09-03 | 10.26 | $9.84 | — |
| 2024-08-30 | 10.28 | $9.84 | — |
| 2024-08-29 | 10.31 | $9.84 | — |
| 2024-08-28 | 10.33 | $9.84 | 135 |
| 2024-08-27 | 10.36 | $10.36 | — |
| 2024-08-26 | 10.36 | $10.36 | — |
| 2024-08-23 | 10.36 | $10.36 | — |
| 2024-08-22 | 10.36 | $10.36 | — |
| 2024-08-21 | 10.36 | $10.36 | — |
| 2024-08-20 | 10.36 | $10.36 | — |
| 2024-08-19 | 10.36 | $10.36 | — |
| 2024-08-16 | 10.36 | $10.36 | — |
| 2024-08-15 | 10.36 | $10.36 | — |
| 2024-08-14 | 10.36 | $10.36 | — |
| 2024-08-13 | 10.36 | $10.36 | — |
| 2024-08-12 | 10.36 | $10.36 | — |
| 2024-08-09 | 10.36 | $10.36 | — |
| 2024-08-08 | 10.36 | $10.36 | — |
| 2024-08-07 | 10.36 | $10.36 | — |
| 2024-08-06 | 10.36 | $10.36 | — |
| 2024-08-05 | 10.29 | $10.36 | — |
| 2024-08-02 | 10.22 | $10.36 | — |
| 2024-08-01 | 10.15 | $10.36 | — |
| 2024-07-31 | 10.09 | $10.36 | — |
| 2024-07-30 | 10.02 | $10.36 | — |
| 2024-07-29 | 9.95 | $10.36 | — |
| 2024-07-26 | 9.88 | $10.36 | — |
| 2024-07-25 | 9.81 | $10.36 | — |
| 2024-07-24 | 9.75 | $10.36 | — |
| 2024-07-23 | 9.68 | $10.36 | — |
| 2024-07-22 | 9.61 | $10.36 | — |
| 2024-07-19 | 9.54 | $10.36 | — |
| 2024-07-18 | 9.47 | $10.36 | — |
| 2024-07-17 | 9.41 | $10.36 | — |
| 2024-07-16 | 9.34 | $10.36 | — |
| 2024-07-15 | 9.27 | $10.36 | — |
| 2024-07-12 | 9.20 | $10.36 | — |
| 2024-07-11 | 9.13 | $10.36 | 228 |
| 2024-07-10 | 9.07 | $10.32 | 110 |
| 2024-07-09 | 9.00 | $9.00 | — |
| 2024-07-08 | 9.00 | $9.00 | — |
| 2024-07-05 | 9.00 | $9.00 | — |
| 2024-07-03 | 9.00 | $9.00 | — |
| 2024-07-02 | 9.00 | $9.00 | — |
| 2024-07-01 | 9.00 | $9.00 | — |
| 2024-06-28 | 9.00 | $9.00 | — |
| 2024-06-27 | 9.00 | $9.00 | — |
| 2024-06-26 | 9.00 | $9.00 | — |
| 2024-06-25 | 9.00 | $9.00 | — |
| 2024-06-24 | 9.00 | $9.00 | — |
| 2024-06-21 | 9.00 | $9.00 | — |
| 2024-06-20 | 9.05 | $9.00 | — |
| 2024-06-18 | 9.10 | $9.00 | — |
| 2024-06-17 | 9.15 | $9.00 | — |
| 2024-06-14 | 9.20 | $9.00 | — |
| 2024-06-13 | 9.25 | $9.00 | — |
| 2024-06-12 | 9.30 | $9.00 | — |
| 2024-06-11 | 9.33 | $9.00 | — |
| 2024-06-10 | 9.37 | $9.00 | — |
| 2024-06-07 | 9.41 | $9.00 | — |
| 2024-06-06 | 9.44 | $9.00 | — |
| 2024-06-05 | 9.48 | $9.00 | — |
| 2024-06-04 | 9.50 | $9.00 | — |
| 2024-06-03 | 9.52 | $9.00 | — |
| 2024-05-31 | 9.54 | $9.00 | — |
| 2024-05-30 | 9.56 | $9.00 | — |
| 2024-05-29 | 9.57 | $9.00 | — |
| 2024-05-28 | 9.59 | $9.00 | — |
| 2024-05-24 | 9.61 | $9.00 | — |
| 2024-05-23 | 9.63 | $9.00 | 208 |
| 2024-05-22 | 9.65 | $9.99 | — |
| 2024-05-21 | 9.62 | $9.99 | — |
| 2024-05-20 | 9.62 | $9.99 | — |
| 2024-05-17 | 9.61 | $9.99 | — |
| 2024-05-16 | 9.61 | $9.99 | — |
| 2024-05-15 | 9.61 | $9.99 | 100 |
| 2024-05-14 | 9.60 | $9.72 | — |
| 2024-05-13 | 9.61 | $9.72 | — |
| 2024-05-10 | 9.62 | $9.72 | — |
| 2024-05-09 | 9.63 | $9.72 | — |
| 2024-05-08 | 9.64 | $9.72 | 2317 |
| 2024-05-07 | 9.65 | $9.39 | — |
| 2024-05-06 | 9.68 | $9.39 | — |
| 2024-05-03 | 9.67 | $9.39 | — |
| 2024-05-02 | 9.67 | $9.39 | — |
| 2024-05-01 | 9.67 | $9.39 | — |
| 2024-04-30 | 9.66 | $9.39 | — |
| 2024-04-29 | 9.66 | $9.39 | — |
| 2024-04-26 | 9.66 | $9.39 | — |
| 2024-04-25 | 9.65 | $9.39 | — |
| 2024-04-24 | 9.65 | $9.39 | 4000 |
| 2024-04-23 | 9.64 | $9.91 | — |
| 2024-04-22 | 9.62 | $9.91 | — |
| 2024-04-19 | 9.59 | $9.91 | — |
| 2024-04-18 | 9.56 | $9.91 | — |
| 2024-04-17 | 9.53 | $9.91 | — |
| 2024-04-16 | 9.50 | $9.91 | — |
| 2024-04-15 | 9.47 | $9.91 | — |
| 2024-04-12 | 9.44 | $9.91 | — |
| 2024-04-11 | 9.41 | $9.91 | — |
| 2024-04-10 | 9.38 | $9.91 | — |
| 2024-04-09 | 9.35 | $9.91 | 3712 |
| 2024-04-08 | 9.32 | $9.32 | — |
| 2024-04-05 | 9.32 | $9.32 | — |
| 2024-04-04 | 9.32 | $9.32 | — |
| 2024-04-03 | 9.32 | $9.32 | — |
| 2024-04-02 | 9.32 | $9.32 | — |
| 2024-04-01 | 9.32 | $9.32 | — |
| 2024-03-28 | 9.32 | $9.32 | — |
| 2024-03-27 | 9.32 | $9.32 | — |
| 2024-03-26 | 9.32 | $9.32 | — |
| 2024-03-25 | 9.32 | $9.32 | — |
| 2024-03-22 | 9.32 | $9.32 | — |
| 2024-03-21 | 9.32 | $9.32 | — |
| 2024-03-20 | 9.32 | $9.32 | — |
| 2024-03-19 | 9.32 | $9.32 | — |
| 2024-03-18 | 9.32 | $9.32 | — |
| 2024-03-15 | 9.32 | $9.32 | — |
| 2024-03-14 | 9.32 | $9.32 | — |
| 2024-03-13 | 9.31 | $9.32 | — |
| 2024-03-12 | 9.34 | $9.32 | — |
| 2024-03-11 | 9.37 | $9.32 | — |
| 2024-03-08 | 9.41 | $9.32 | — |
| 2024-03-07 | 9.44 | $9.32 | — |
| 2024-03-06 | 9.47 | $9.32 | — |
| 2024-03-05 | 9.50 | $9.32 | — |
| 2024-03-04 | 9.53 | $9.32 | — |
| 2024-03-01 | 9.56 | $9.32 | — |
| 2024-02-29 | 9.60 | $9.32 | — |
| 2024-02-28 | 9.63 | $9.32 | — |
| 2024-02-27 | 9.62 | $9.32 | — |
| 2024-02-26 | 9.62 | $9.32 | — |
| 2024-02-23 | 9.61 | $9.32 | — |
| 2024-02-22 | 9.61 | $9.32 | — |
| 2024-02-21 | 9.58 | $9.32 | — |
| 2024-02-20 | 9.56 | $9.32 | — |
| 2024-02-16 | 9.54 | $9.32 | — |
| 2024-02-15 | 9.51 | $9.32 | 444 |
| 2024-02-14 | 9.49 | $9.15 | 700 |
| 2024-02-13 | 9.47 | $9.95 | — |
| 2024-02-12 | 9.42 | $9.95 | — |
| 2024-02-09 | 9.36 | $9.95 | — |
| 2024-02-08 | 9.31 | $9.95 | — |
| 2024-02-07 | 9.25 | $9.95 | — |
| 2024-02-06 | 9.20 | $9.95 | — |
| 2024-02-05 | 9.14 | $9.95 | — |
| 2024-02-02 | 9.08 | $9.95 | — |
| 2024-02-01 | 9.03 | $9.95 | — |
| 2024-01-31 | 8.97 | $9.95 | 164 |
| 2024-01-30 | 8.92 | $9.23 | — |
| 2024-01-29 | 8.90 | $9.23 | — |
| 2024-01-26 | 8.88 | $9.23 | — |
| 2024-01-25 | 8.86 | $9.23 | 1800 |
| 2024-01-24 | 8.84 | $8.84 | — |
| 2024-01-23 | 8.84 | $8.84 | — |
| 2024-01-22 | 8.84 | $8.84 | — |
| 2024-01-19 | 8.81 | $8.84 | — |
| 2024-01-18 | 8.78 | $8.84 | — |
| 2024-01-17 | 8.75 | $8.84 | — |
| 2024-01-16 | 8.72 | $8.84 | — |
| 2024-01-12 | 8.69 | $8.84 | — |
| 2024-01-11 | 8.65 | $8.84 | — |
| 2024-01-10 | 8.62 | $8.84 | — |
| 2024-01-09 | 8.59 | $8.84 | — |
| 2024-01-08 | 8.56 | $8.84 | — |
| 2024-01-05 | 8.53 | $8.84 | — |
| 2024-01-04 | 8.50 | $8.84 | — |
| 2024-01-03 | 8.47 | $8.84 | — |
| 2024-01-02 | 8.44 | $8.84 | — |
| 2023-12-29 | 8.41 | $8.84 | — |
| 2023-12-28 | 8.38 | $8.84 | — |
| 2023-12-27 | 8.34 | $8.84 | — |
| 2023-12-26 | 8.31 | $8.84 | — |
| 2023-12-22 | 8.28 | $8.84 | — |
| 2023-12-21 | 8.25 | $8.84 | 400 |
| 2023-12-20 | 8.22 | $8.22 | — |
| 2023-12-19 | 8.22 | $8.22 | — |
| 2023-12-18 | 8.22 | $8.22 | — |
| 2023-12-15 | 8.22 | $8.22 | — |
| 2023-12-14 | 8.22 | $8.22 | — |
| 2023-12-13 | 8.22 | $8.22 | — |
| 2023-12-12 | 8.22 | $8.22 | — |
| 2023-12-11 | 8.22 | $8.22 | — |
| 2023-12-08 | 8.22 | $8.22 | — |
| 2023-12-07 | 8.22 | $8.22 | — |
| 2023-12-06 | 8.22 | $8.22 | — |
| 2023-12-05 | 8.22 | $8.22 | — |
| 2023-12-04 | 8.22 | $8.22 | — |
| 2023-12-01 | 8.22 | $8.22 | — |
| 2023-11-30 | 8.22 | $8.22 | — |
| 2023-11-29 | 8.22 | $8.22 | — |
| 2023-11-28 | 8.22 | $8.22 | — |
| 2023-11-27 | 8.22 | $8.22 | — |
| 2023-11-24 | 8.22 | $8.22 | — |
| 2023-11-22 | 8.22 | $8.22 | — |
| 2023-11-21 | 8.22 | $8.22 | — |
| 2023-11-20 | 8.22 | $8.22 | — |
| 2023-11-17 | 8.22 | $8.22 | — |
| 2023-11-16 | 8.22 | $8.22 | — |
| 2023-11-15 | 8.22 | $8.22 | — |
| 2023-11-14 | 8.22 | $8.22 | — |
| 2023-11-13 | 8.22 | $8.22 | — |
| 2023-11-10 | 8.22 | $8.22 | — |
| 2023-11-09 | 8.22 | $8.22 | — |
| 2023-11-08 | 8.22 | $8.22 | — |
| 2023-11-07 | 8.22 | $8.22 | — |
| 2023-11-06 | 8.22 | $8.22 | — |
| 2023-11-03 | 8.21 | $8.22 | — |
| 2023-11-02 | 8.19 | $8.22 | — |
| 2023-11-01 | 8.18 | $8.22 | — |
| 2023-10-31 | 8.17 | $8.22 | — |
| 2023-10-30 | 8.15 | $8.22 | — |
| 2023-10-27 | 8.15 | $8.22 | — |
| 2023-10-26 | 8.14 | $8.22 | — |
| 2023-10-25 | 8.14 | $8.22 | — |
| 2023-10-24 | 8.13 | $8.22 | — |
| 2023-10-23 | 8.13 | $8.22 | — |
| 2023-10-20 | 8.12 | $8.22 | — |
| 2023-10-19 | 8.11 | $8.22 | — |
| 2023-10-18 | 8.11 | $8.22 | — |
| 2023-10-17 | 8.10 | $8.22 | — |
| 2023-10-16 | 8.10 | $8.22 | — |
| 2023-10-13 | 8.09 | $8.22 | — |
| 2023-10-12 | 8.09 | $8.22 | — |
| 2023-10-11 | 8.08 | $8.22 | — |
| 2023-10-10 | 8.07 | $8.22 | 100 |
| 2023-10-09 | 8.06 | $7.95 | — |
| 2023-10-06 | 8.06 | $7.95 | — |
| 2023-10-05 | 8.06 | $7.95 | — |
| 2023-10-04 | 8.06 | $7.95 | — |
| 2023-10-03 | 8.03 | $7.95 | 100 |
| 2023-10-02 | 8.01 | $8.11 | — |
| 2023-09-29 | 7.97 | $8.11 | — |
| 2023-09-28 | 7.94 | $8.11 | — |
| 2023-09-27 | 7.90 | $8.11 | — |
| 2023-09-26 | 7.87 | $8.11 | — |
| 2023-09-25 | 7.83 | $8.11 | — |
| 2023-09-22 | 7.80 | $8.11 | — |
| 2023-09-21 | 7.76 | $8.11 | — |
| 2023-09-20 | 7.73 | $8.11 | — |
| 2023-09-19 | 7.67 | $8.11 | — |
| 2023-09-18 | 7.62 | $8.11 | — |
| 2023-09-15 | 7.57 | $8.11 | — |
| 2023-09-14 | 7.52 | $8.11 | 1134 |
| 2023-09-13 | 7.46 | $7.97 | — |
| 2023-09-12 | 7.42 | $7.97 | — |
| 2023-09-11 | 7.37 | $7.97 | — |
| 2023-09-08 | 7.33 | $7.97 | — |
| 2023-09-07 | 7.29 | $7.98 | 713 |
| 2023-09-06 | 7.25 | $7.41 | — |
| 2023-09-05 | 7.24 | $7.41 | — |
| 2023-09-01 | 7.23 | $7.41 | — |
| 2023-08-31 | 7.22 | $7.41 | — |
| 2023-08-30 | 7.21 | $7.41 | — |
| 2023-08-29 | 7.20 | $7.41 | — |
| 2023-08-28 | 7.19 | $7.41 | — |
| 2023-08-25 | 7.18 | $7.41 | — |
| 2023-08-24 | 7.18 | $7.41 | — |
| 2023-08-23 | 7.17 | $7.41 | 601 |
| 2023-08-22 | 7.16 | $7.06 | — |
| 2023-08-21 | 7.16 | $7.06 | — |
| 2023-08-18 | 7.17 | $7.06 | — |
| 2023-08-17 | 7.18 | $7.06 | — |
| 2023-08-16 | 7.19 | $7.06 | — |
| 2023-08-15 | 7.20 | $7.06 | — |
| 2023-08-14 | 7.20 | $7.06 | — |
| 2023-08-11 | 7.21 | $7.06 | 930 |
| 2023-08-10 | 7.22 | $7.22 | — |
| 2023-08-09 | 7.22 | $7.22 | — |
| 2023-08-08 | 7.22 | $7.22 | — |
| 2023-08-07 | 7.22 | $7.22 | — |
| 2023-08-04 | 7.22 | $7.22 | — |
| 2023-08-03 | 7.22 | $7.22 | — |
| 2023-08-02 | 7.23 | $7.22 | — |
| 2023-08-01 | 7.23 | $7.22 | — |
| 2023-07-31 | 7.24 | $7.22 | — |
| 2023-07-28 | 7.24 | $7.22 | — |
| 2023-07-27 | 7.24 | $7.22 | — |
| 2023-07-26 | 7.25 | $7.22 | — |
| 2023-07-25 | 7.25 | $7.22 | — |
| 2023-07-24 | 7.26 | $7.22 | — |
| 2023-07-21 | 7.26 | $7.22 | — |
| 2023-07-20 | 7.26 | $7.22 | — |
| 2023-07-19 | 7.27 | $7.22 | — |
| 2023-07-18 | 7.27 | $7.22 | — |
| 2023-07-17 | 7.28 | $7.22 | — |
| 2023-07-14 | 7.28 | $7.22 | — |
| 2023-07-13 | 7.28 | $7.22 | — |
| 2023-07-12 | 7.29 | $7.22 | — |
| 2023-07-11 | 7.29 | $7.22 | — |
| 2023-07-10 | 7.30 | $7.22 | 100 |
| 2023-07-07 | 7.31 | $7.28 | 1104 |
| 2023-07-06 | 7.33 | $7.30 | — |
| 2023-07-05 | 7.35 | $7.30 | — |
| 2023-07-03 | 7.36 | $7.30 | — |
| 2023-06-30 | 7.38 | $7.30 | — |
| 2023-06-29 | 7.39 | $7.30 | — |
| 2023-06-28 | 7.41 | $7.30 | — |
| 2023-06-27 | 7.42 | $7.30 | — |
| 2023-06-26 | 7.44 | $7.30 | — |
| 2023-06-23 | 7.45 | $7.30 | — |
| 2023-06-22 | 7.47 | $7.30 | — |
| 2023-06-21 | 7.48 | $7.30 | — |
| 2023-06-20 | 7.50 | $7.30 | — |
| 2023-06-16 | 7.54 | $7.30 | — |
| 2023-06-15 | 7.58 | $7.30 | — |
| 2023-06-14 | 7.62 | $7.30 | — |
| 2023-06-13 | 7.66 | $7.30 | — |
| 2023-06-12 | 7.71 | $7.30 | — |
| 2023-06-09 | 7.75 | $7.30 | 1905 |
| 2023-06-08 | 7.79 | $7.60 | — |
| 2023-06-07 | 7.82 | $7.60 | — |
| 2023-06-06 | 7.84 | $7.60 | — |
| 2023-06-05 | 7.87 | $7.60 | — |
| 2023-06-02 | 7.90 | $7.60 | — |
| 2023-06-01 | 7.92 | $7.60 | — |
| 2023-05-31 | 7.95 | $7.60 | — |
| 2023-05-30 | 7.98 | $7.60 | — |
| 2023-05-26 | 8.01 | $7.60 | — |
| 2023-05-25 | 8.03 | $7.60 | — |
| 2023-05-24 | 8.06 | $7.60 | — |
| 2023-05-23 | 8.09 | $7.60 | — |
| 2023-05-22 | 8.11 | $7.60 | 572 |
| 2023-05-19 | 8.14 | $8.14 | — |
| 2023-05-18 | 8.14 | $8.14 | — |
| 2023-05-17 | 8.14 | $8.14 | — |
| 2023-05-16 | 8.14 | $8.14 | — |
| 2023-05-15 | 8.14 | $8.14 | — |
| 2023-05-12 | 8.14 | $8.14 | — |
| 2023-05-11 | 8.14 | $8.14 | — |
| 2023-05-10 | 8.15 | $8.14 | — |
| 2023-05-09 | 8.15 | $8.14 | — |
| 2023-05-08 | 8.15 | $8.14 | — |
| 2023-05-05 | 8.15 | $8.14 | — |
| 2023-05-04 | 8.16 | $8.14 | — |
| 2023-05-03 | 8.16 | $8.14 | — |
| 2023-05-02 | 8.17 | $8.14 | — |
| 2023-05-01 | 8.18 | $8.14 | — |
| 2023-04-28 | 8.19 | $8.14 | — |
| 2023-04-27 | 8.19 | $8.14 | — |
| 2023-04-26 | 8.20 | $8.14 | — |
| 2023-04-25 | 8.21 | $8.14 | — |
| 2023-04-24 | 8.22 | $8.14 | — |
| 2023-04-21 | 8.23 | $8.14 | — |
| 2023-04-20 | 8.24 | $8.14 | — |
| 2023-04-19 | 8.25 | $8.14 | — |
| 2023-04-18 | 8.26 | $8.14 | — |
| 2023-04-17 | 8.27 | $8.14 | 200 |
| 2023-04-14 | 8.28 | $8.19 | — |
| 2023-04-13 | 8.28 | $8.19 | — |
| 2023-04-12 | 8.29 | $8.19 | — |
| 2023-04-11 | 8.33 | $8.19 | — |
| 2023-04-10 | 8.37 | $8.19 | — |
| 2023-04-06 | 8.40 | $8.19 | — |
| 2023-04-05 | 8.44 | $8.20 | 774 |
| 2023-04-04 | 8.48 | $8.32 | — |
| 2023-04-03 | 8.51 | $8.32 | — |
| 2023-03-31 | 8.54 | $8.32 | — |
| 2023-03-30 | 8.57 | $8.32 | — |
| 2023-03-29 | 8.61 | $8.32 | — |
| 2023-03-28 | 8.64 | $8.32 | — |
| 2023-03-27 | 8.67 | $8.32 | — |
| 2023-03-24 | 8.70 | $8.32 | — |
| 2023-03-23 | 8.73 | $8.32 | — |
| 2023-03-22 | 8.76 | $8.32 | — |
| 2023-03-21 | 8.79 | $8.32 | — |
| 2023-03-20 | 8.82 | $8.32 | — |
| 2023-03-17 | 8.85 | $8.32 | — |
| 2023-03-16 | 8.88 | $8.32 | — |
| 2023-03-15 | 8.91 | $8.32 | 300 |
| 2023-03-14 | 8.94 | $8.96 | — |
| 2023-03-13 | 8.94 | $8.96 | — |
| 2023-03-10 | 8.94 | $8.96 | — |
| 2023-03-09 | 8.91 | $8.96 | — |
| 2023-03-08 | 8.89 | $8.96 | — |
| 2023-03-07 | 8.87 | $8.96 | — |
| 2023-03-06 | 8.85 | $8.96 | 6174 |
| 2023-03-03 | 8.82 | $8.93 | — |
| 2023-03-02 | 8.79 | $8.93 | — |
| 2023-03-01 | 8.76 | $8.93 | — |
| 2023-02-28 | 8.73 | $8.93 | — |
| 2023-02-27 | 8.70 | $8.93 | — |
| 2023-02-24 | 8.67 | $8.93 | — |
| 2023-02-23 | 8.64 | $8.93 | — |
| 2023-02-22 | 8.61 | $8.93 | — |
| 2023-02-21 | 8.58 | $8.93 | — |
| 2023-02-17 | 8.55 | $8.93 | — |
| 2023-02-16 | 8.53 | $8.93 | — |
| 2023-02-15 | 8.51 | $8.93 | — |
| 2023-02-14 | 8.49 | $8.93 | — |
| 2023-02-13 | 8.46 | $8.93 | — |
| 2023-02-10 | 8.43 | $8.93 | 1732 |
| 2023-02-09 | 8.41 | $8.50 | — |
| 2023-02-08 | 8.40 | $8.50 | — |
| 2023-02-07 | 8.40 | $8.50 | — |
| 2023-02-06 | 8.39 | $8.50 | — |
| 2023-02-03 | 8.35 | $8.50 | 700 |
| 2023-02-02 | 8.31 | $8.33 | — |
| 2023-02-01 | 8.27 | $8.33 | — |
| 2023-01-31 | 8.24 | $8.33 | — |
| 2023-01-30 | 8.21 | $8.33 | — |
| 2023-01-27 | 8.17 | $8.33 | — |
| 2023-01-26 | 8.14 | $8.33 | — |
| 2023-01-25 | 8.10 | $8.33 | — |
| 2023-01-24 | 8.07 | $8.33 | — |
| 2023-01-23 | 8.04 | $8.33 | 211 |
| 2023-01-20 | 8.00 | $8.52 | — |
| 2023-01-19 | 7.96 | $8.52 | — |
| 2023-01-18 | 7.91 | $8.44 | 1810 |
| 2023-01-17 | 7.88 | $8.40 | — |
| 2023-01-13 | 7.84 | $8.40 | — |
| 2023-01-12 | 7.80 | $8.40 | — |
| 2023-01-11 | 7.76 | $8.40 | — |
| 2023-01-10 | 7.73 | $8.40 | — |
| 2023-01-09 | 7.67 | $8.40 | 325 |
| 2023-01-06 | 7.61 | $7.65 | — |
| 2023-01-05 | 7.59 | $7.65 | — |
| 2023-01-04 | 7.57 | $7.65 | — |
| 2023-01-03 | 7.55 | $7.65 | — |
| 2022-12-30 | 7.51 | $7.65 | — |
| 2022-12-29 | 7.46 | $7.65 | — |
| 2022-12-28 | 7.42 | $7.65 | — |
| 2022-12-27 | 7.38 | $7.65 | — |
| 2022-12-23 | 7.33 | $7.65 | — |
| 2022-12-22 | 7.29 | $7.65 | — |
| 2022-12-21 | 7.24 | $7.65 | — |
| 2022-12-20 | 7.20 | $7.65 | — |
| 2022-12-19 | 7.16 | $7.65 | — |
| 2022-12-16 | 7.11 | $7.65 | — |
| 2022-12-15 | 7.07 | $7.65 | — |
| 2022-12-14 | 7.02 | $7.65 | — |
| 2022-12-13 | 6.98 | $7.65 | — |
| 2022-12-12 | 6.94 | $7.65 | 6174 |
| 2022-12-09 | 6.89 | $7.26 | — |
| 2022-12-08 | 6.87 | $7.26 | — |
| 2022-12-07 | 6.84 | $7.26 | — |
| 2022-12-06 | 6.82 | $7.26 | — |
| 2022-12-05 | 6.79 | $7.26 | 430 |
| 2022-12-02 | 6.77 | $6.77 | — |
| 2022-12-01 | 6.77 | $6.77 | — |
| 2022-11-30 | 6.76 | $6.77 | — |
| 2022-11-29 | 6.76 | $6.77 | — |
| 2022-11-28 | 6.75 | $6.77 | — |
| 2022-11-25 | 6.75 | $6.77 | — |
| 2022-11-23 | 6.75 | $6.77 | — |
| 2022-11-22 | 6.74 | $6.77 | — |
| 2022-11-21 | 6.74 | $6.77 | — |
| 2022-11-18 | 6.73 | $6.77 | — |
| 2022-11-17 | 6.71 | $6.77 | — |
| 2022-11-16 | 6.70 | $6.77 | — |
| 2022-11-15 | 6.69 | $6.77 | — |
| 2022-11-14 | 6.68 | $6.77 | — |
| 2022-11-11 | 6.66 | $6.77 | — |
| 2022-11-10 | 6.65 | $6.77 | — |
| 2022-11-09 | 6.64 | $6.77 | — |
| 2022-11-08 | 6.63 | $6.77 | — |
| 2022-11-07 | 6.61 | $6.77 | — |
| 2022-11-04 | 6.60 | $6.77 | 131 |
| 2022-11-03 | 6.59 | $6.69 | — |
| 2022-11-02 | 6.58 | $6.69 | — |
| 2022-11-01 | 6.57 | $6.69 | 300 |
| 2022-10-31 | 6.56 | $6.69 | — |
| 2022-10-28 | 6.55 | $6.69 | — |
| 2022-10-27 | 6.55 | $6.69 | — |
| 2022-10-26 | 6.54 | $6.69 | — |
| 2022-10-25 | 6.53 | $6.69 | 1564 |
| 2022-10-24 | 6.52 | $6.52 | — |
| 2022-10-21 | 6.52 | $6.52 | — |
| 2022-10-20 | 6.52 | $6.52 | — |
| 2022-10-19 | 6.52 | $6.52 | — |
| 2022-10-18 | 6.52 | $6.52 | — |
| 2022-10-17 | 6.52 | $6.52 | — |
| 2022-10-14 | 6.52 | $6.52 | — |
| 2022-10-13 | 6.52 | $6.52 | — |
| 2022-10-12 | 6.52 | $6.52 | — |
| 2022-10-11 | 6.52 | $6.52 | — |
| 2022-10-10 | 6.52 | $6.52 | — |
| 2022-10-07 | 6.52 | $6.52 | — |
| 2022-10-06 | 6.52 | $6.52 | — |
| 2022-10-05 | 6.52 | $6.52 | — |
| 2022-10-04 | 6.53 | $6.52 | — |
| 2022-10-03 | 6.54 | $6.52 | — |
| 2022-09-30 | 6.55 | $6.52 | — |
| 2022-09-29 | 6.56 | $6.52 | — |
| 2022-09-28 | 6.57 | $6.52 | — |
| 2022-09-27 | 6.58 | $6.52 | — |
| 2022-09-26 | 6.62 | $6.52 | — |
| 2022-09-23 | 6.67 | $6.52 | — |
| 2022-09-22 | 6.71 | $6.52 | — |
| 2022-09-21 | 6.75 | $6.52 | — |
| 2022-09-20 | 6.80 | $6.52 | — |
| 2022-09-19 | 6.84 | $6.52 | — |
| 2022-09-16 | 6.88 | $6.52 | — |
| 2022-09-15 | 6.92 | $6.52 | — |
| 2022-09-14 | 6.97 | $6.52 | — |
| 2022-09-13 | 7.01 | $6.52 | — |
| 2022-09-12 | 7.05 | $6.52 | — |
| 2022-09-09 | 7.10 | $6.52 | — |
| 2022-09-08 | 7.14 | $6.52 | 14100 |
| 2022-09-07 | 7.18 | $6.72 | — |
| 2022-09-06 | 7.21 | $6.72 | — |
| 2022-09-02 | 7.24 | $6.72 | — |
| 2022-09-01 | 7.27 | $6.72 | — |
| 2022-08-31 | 7.29 | $6.72 | — |
| 2022-08-30 | 7.30 | $6.72 | 3700 |
| 2022-08-29 | 7.30 | $7.38 | — |
| 2022-08-26 | 7.27 | $7.38 | — |
| 2022-08-25 | 7.23 | $7.38 | — |
| 2022-08-24 | 7.20 | $7.38 | — |
| 2022-08-23 | 7.17 | $7.38 | — |
| 2022-08-22 | 7.14 | $7.38 | — |
| 2022-08-19 | 7.11 | $7.38 | — |
| 2022-08-18 | 7.08 | $7.38 | — |
| 2022-08-17 | 7.05 | $7.38 | — |
| 2022-08-16 | 7.01 | $7.38 | — |
| 2022-08-15 | 6.98 | $7.38 | — |
| 2022-08-12 | 6.95 | $7.38 | 600 |
| 2022-08-11 | 6.92 | $7.38 | — |
| 2022-08-10 | 6.89 | $7.38 | 776 |
| 2022-08-09 | 6.87 | $7.28 | — |
| 2022-08-08 | 6.86 | $7.28 | — |
| 2022-08-05 | 6.85 | $7.28 | — |
| 2022-08-04 | 6.83 | $7.28 | 195 |
| 2022-08-03 | 6.82 | $6.75 | — |
| 2022-08-02 | 6.83 | $6.75 | — |
| 2022-08-01 | 6.85 | $6.75 | — |
| 2022-07-29 | 6.86 | $6.75 | — |
| 2022-07-28 | 6.88 | $6.75 | — |
| 2022-07-27 | 6.89 | $6.75 | — |
| 2022-07-26 | 6.90 | $6.75 | — |
| 2022-07-25 | 6.92 | $6.75 | — |
| 2022-07-22 | 6.93 | $6.75 | — |
| 2022-07-21 | 6.95 | $6.75 | — |
| 2022-07-20 | 6.96 | $6.75 | — |
| 2022-07-19 | 6.98 | $6.75 | — |
| 2022-07-18 | 6.99 | $6.75 | — |
| 2022-07-15 | 6.99 | $6.75 | — |
| 2022-07-14 | 7.01 | $6.75 | 208 |
| 2022-07-13 | 7.03 | $7.03 | — |
| 2022-07-12 | 7.04 | $7.03 | — |
| 2022-07-11 | 7.04 | $7.03 | — |
| 2022-07-08 | 7.06 | $7.03 | — |
| 2022-07-07 | 7.08 | $7.03 | — |
| 2022-07-06 | 7.10 | $7.03 | — |
| 2022-07-05 | 7.12 | $7.03 | — |
| 2022-07-01 | 7.13 | $7.03 | — |
| 2022-06-30 | 7.15 | $7.03 | — |
| 2022-06-29 | 7.17 | $7.03 | 16695 |
| 2022-06-28 | 7.19 | $7.04 | — |
| 2022-06-27 | 7.21 | $7.04 | — |
| 2022-06-24 | 7.22 | $7.04 | — |
| 2022-06-23 | 7.24 | $7.04 | — |
| 2022-06-22 | 7.25 | $7.04 | — |
| 2022-06-21 | 7.26 | $7.04 | 1960 |
| 2022-06-17 | 7.28 | $6.91 | — |
| 2022-06-16 | 7.30 | $6.91 | 100 |
| 2022-06-15 | 7.32 | $7.13 | — |
| 2022-06-14 | 7.33 | $7.13 | — |
| 2022-06-13 | 7.33 | $7.13 | — |
| 2022-06-10 | 7.34 | $7.13 | 3604 |
| 2022-06-09 | 7.32 | $7.40 | — |
| 2022-06-08 | 7.29 | $7.40 | — |
| 2022-06-07 | 7.27 | $7.40 | — |
| 2022-06-06 | 7.24 | $7.40 | — |
| 2022-06-03 | 7.21 | $7.40 | — |
| 2022-06-02 | 7.18 | $7.40 | — |
| 2022-06-01 | 7.15 | $7.40 | — |
| 2022-05-31 | 7.13 | $7.40 | — |
| 2022-05-27 | 7.10 | $7.40 | 600 |
| 2022-05-26 | 7.07 | $7.32 | — |
| 2022-05-25 | 7.05 | $7.32 | — |
| 2022-05-24 | 7.02 | $7.32 | — |
| 2022-05-23 | 7.01 | $7.32 | 100 |
| 2022-05-20 | 7.00 | $7.33 | — |
| 2022-05-19 | 6.99 | $7.33 | — |
| 2022-05-18 | 6.98 | $7.33 | 105 |
| 2022-05-17 | 6.96 | $7.24 | — |
| 2022-05-16 | 6.96 | $7.24 | — |
| 2022-05-13 | 6.95 | $7.25 | 2132 |
| 2022-05-12 | 6.94 | $6.84 | — |
| 2022-05-11 | 6.95 | $6.84 | — |
| 2022-05-10 | 6.97 | $6.84 | — |
| 2022-05-09 | 6.98 | $6.84 | — |
| 2022-05-06 | 6.99 | $6.84 | — |
| 2022-05-05 | 7.03 | $6.84 | — |
| 2022-05-04 | 7.06 | $6.84 | — |
| 2022-05-03 | 7.10 | $6.84 | — |
| 2022-05-02 | 7.14 | $6.84 | — |
| 2022-04-29 | 7.17 | $6.84 | — |
| 2022-04-28 | 7.21 | $6.84 | — |
| 2022-04-27 | 7.25 | $6.85 | 114 |
| 2022-04-26 | 7.31 | $7.09 | — |
| 2022-04-25 | 7.36 | $7.09 | — |
| 2022-04-22 | 7.41 | $7.09 | — |
| 2022-04-21 | 7.46 | $7.09 | — |
| 2022-04-20 | 7.51 | $7.09 | — |
| 2022-04-19 | 7.56 | $7.09 | — |
| 2022-04-18 | 7.60 | $7.09 | — |
| 2022-04-14 | 7.64 | $7.09 | — |
| 2022-04-13 | 7.68 | $7.09 | — |
| 2022-04-12 | 7.72 | $7.09 | — |
| 2022-04-11 | 7.76 | $7.09 | — |
| 2022-04-08 | 7.80 | $7.09 | 11359 |
| 2022-04-07 | 7.84 | $7.57 | — |
| 2022-04-06 | 7.86 | $7.57 | — |
| 2022-04-05 | 7.87 | $7.57 | — |
| 2022-04-04 | 7.89 | $7.57 | 100 |
| 2022-04-01 | 7.90 | $7.59 | — |
| 2022-03-31 | 7.92 | $7.59 | — |
| 2022-03-30 | 7.94 | $7.59 | 100 |
| 2022-03-29 | 7.97 | $8.07 | — |
| 2022-03-28 | 7.98 | $8.07 | — |
| 2022-03-25 | 8.00 | $8.07 | — |
| 2022-03-24 | 8.01 | $8.07 | — |
| 2022-03-23 | 8.02 | $8.07 | — |
| 2022-03-22 | 8.03 | $8.07 | 5600 |
| 2022-03-21 | 8.05 | $7.90 | — |
| 2022-03-18 | 8.07 | $7.90 | — |
| 2022-03-17 | 8.09 | $7.90 | — |
| 2022-03-16 | 8.11 | $7.90 | — |
| 2022-03-15 | 8.13 | $7.90 | — |
| 2022-03-14 | 8.15 | $7.90 | — |
| 2022-03-11 | 8.17 | $7.90 | — |
| 2022-03-10 | 8.19 | $7.90 | — |
| 2022-03-09 | 8.21 | $7.90 | — |
| 2022-03-08 | 8.23 | $7.90 | — |
| 2022-03-07 | 8.25 | $7.90 | — |
| 2022-03-04 | 8.27 | $7.90 | — |
| 2022-03-03 | 8.29 | $7.90 | 1400 |
| 2022-03-02 | 8.31 | $8.32 | — |
| 2022-03-01 | 8.31 | $8.32 | — |
| 2022-02-28 | 8.31 | $8.32 | — |
| 2022-02-25 | 8.31 | $8.32 | — |
| 2022-02-24 | 8.29 | $8.32 | — |
| 2022-02-23 | 8.27 | $8.32 | — |
| 2022-02-22 | 8.25 | $8.32 | — |
| 2022-02-18 | 8.23 | $8.32 | 866 |
| 2022-02-17 | 8.21 | $8.30 | — |
| 2022-02-16 | 8.19 | $8.30 | — |
| 2022-02-15 | 8.17 | $8.30 | — |
| 2022-02-14 | 8.15 | $8.30 | — |
| 2022-02-11 | 8.13 | $8.30 | — |
| 2022-02-10 | 8.11 | $8.30 | — |
| 2022-02-09 | 8.09 | $8.30 | — |
| 2022-02-08 | 8.07 | $8.30 | — |
| 2022-02-07 | 8.05 | $8.30 | — |
| 2022-02-04 | 8.03 | $8.30 | — |
| 2022-02-03 | 8.01 | $8.30 | — |
| 2022-02-02 | 7.99 | $8.30 | — |
| 2022-02-01 | 7.97 | $8.30 | 200 |
| 2022-01-31 | 7.95 | $8.35 | — |
| 2022-01-28 | 7.92 | $8.35 | 300 |
| 2022-01-27 | 7.89 | $7.90 | — |
| 2022-01-26 | 7.89 | $7.90 | — |
| 2022-01-25 | 7.88 | $7.90 | — |
| 2022-01-24 | 7.87 | $7.90 | — |
| 2022-01-21 | 7.86 | $7.90 | — |
| 2022-01-20 | 7.86 | $7.90 | — |
| 2022-01-19 | 7.85 | $7.90 | — |
| 2022-01-18 | 7.84 | $7.90 | — |
| 2022-01-14 | 7.84 | $7.90 | — |
| 2022-01-13 | 7.83 | $7.90 | — |
| 2022-01-12 | 7.83 | $7.90 | — |
| 2022-01-11 | 7.82 | $7.90 | — |
| 2022-01-10 | 7.81 | $7.90 | — |
| 2022-01-07 | 7.80 | $7.90 | — |
| 2022-01-06 | 7.79 | $7.90 | — |
| 2022-01-05 | 7.78 | $7.90 | — |
| 2022-01-04 | 7.77 | $7.90 | — |
| 2022-01-03 | 7.76 | $7.90 | — |
| 2021-12-31 | 7.74 | $7.90 | 100 |
| 2021-12-30 | 7.73 | $7.75 | — |
| 2021-12-29 | 7.73 | $7.75 | — |
| 2021-12-28 | 7.72 | $7.75 | — |
| 2021-12-27 | 7.71 | $7.75 | — |
| 2021-12-23 | 7.71 | $7.75 | — |
| 2021-12-22 | 7.70 | $7.75 | — |
| 2021-12-21 | 7.70 | $7.75 | 1427 |
| 2021-12-20 | 7.69 | $7.80 | — |
| 2021-12-17 | 7.68 | $7.80 | — |
| 2021-12-16 | 7.67 | $7.80 | — |
| 2021-12-15 | 7.66 | $7.80 | — |
| 2021-12-14 | 7.65 | $7.80 | 19507 |
| 2021-12-13 | 7.64 | $7.71 | 364 |
| 2021-12-10 | 7.63 | $7.68 | — |
| 2021-12-09 | 7.62 | $7.68 | — |
| 2021-12-08 | 7.60 | $7.68 | — |
| 2021-12-07 | 7.59 | $7.68 | — |
| 2021-12-06 | 7.58 | $7.68 | 179 |
| 2021-12-03 | 7.57 | $7.63 | — |
| 2021-12-02 | 7.62 | $7.63 | — |
| 2021-12-01 | 7.67 | $7.63 | — |
| 2021-11-30 | 7.73 | $7.63 | — |
| 2021-11-29 | 7.78 | $7.63 | — |
| 2021-11-26 | 7.83 | $7.63 | — |
| 2021-11-24 | 7.89 | $7.63 | — |
| 2021-11-23 | 7.94 | $7.63 | — |
| 2021-11-22 | 7.99 | $7.63 | — |
| 2021-11-19 | 8.05 | $7.63 | — |
| 2021-11-18 | 8.10 | $7.63 | 100 |
| 2021-11-17 | 8.15 | $7.56 | — |
| 2021-11-16 | 8.21 | $7.56 | — |
| 2021-11-15 | 8.27 | $7.56 | — |
| 2021-11-12 | 8.33 | $7.56 | 700 |
| 2021-11-11 | 8.38 | $7.43 | — |
| 2021-11-10 | 8.45 | $7.43 | — |
| 2021-11-09 | 8.51 | $7.43 | — |
| 2021-11-08 | 8.57 | $7.43 | — |
| 2021-11-05 | 8.64 | $7.43 | 714 |
| 2021-11-04 | 8.70 | $8.70 | — |
| 2021-11-03 | 8.70 | $8.70 | — |
| 2021-11-02 | 8.70 | $8.70 | — |
| 2021-11-01 | 8.70 | $8.70 | — |
| 2021-10-29 | 8.70 | $8.70 | — |
| 2021-10-28 | 8.70 | $8.70 | — |
| 2021-10-27 | 8.70 | $8.70 | — |
| 2021-10-26 | 8.70 | $8.70 | — |
| 2021-10-25 | 8.70 | $8.70 | — |
| 2021-10-22 | 8.70 | $8.70 | — |
| 2021-10-21 | 8.70 | $8.70 | — |
| 2021-10-20 | 8.70 | $8.70 | — |
| 2021-10-19 | 8.70 | $8.70 | — |
| 2021-10-18 | 8.70 | $8.70 | — |
| 2021-10-15 | 8.70 | $8.70 | — |
| 2021-10-14 | 8.70 | $8.70 | — |
| 2021-10-13 | 8.70 | $8.70 | — |
| 2021-10-12 | 8.70 | $8.70 | — |
| 2021-10-11 | 8.70 | $8.70 | — |
| 2021-10-08 | 8.70 | $8.70 | — |
| 2021-10-07 | 8.70 | $8.70 | — |
| 2021-10-06 | 8.70 | $8.70 | — |
| 2021-10-05 | 8.70 | $8.70 | — |
| 2021-10-04 | 8.70 | $8.70 | — |
| 2021-10-01 | 8.70 | $8.70 | — |
| 2021-09-30 | 8.70 | $8.70 | — |
| 2021-09-29 | 8.70 | $8.70 | — |
| 2021-09-28 | 8.70 | $8.70 | — |
| 2021-09-27 | 8.70 | $8.70 | — |
| 2021-09-24 | 8.69 | $8.70 | — |
| 2021-09-23 | 8.68 | $8.70 | — |
| 2021-09-22 | 8.67 | $8.70 | — |
| 2021-09-21 | 8.66 | $8.70 | — |
| 2021-09-20 | 8.65 | $8.70 | — |
| 2021-09-17 | 8.64 | $8.70 | — |
| 2021-09-16 | 8.63 | $8.70 | — |
| 2021-09-15 | 8.62 | $8.70 | — |
| 2021-09-14 | 8.61 | $8.70 | — |
| 2021-09-13 | 8.60 | $8.70 | — |
| 2021-09-10 | 8.59 | $8.70 | — |
| 2021-09-09 | 8.58 | $8.70 | — |
| 2021-09-08 | 8.57 | $8.70 | — |
| 2021-09-07 | 8.56 | $8.70 | — |
| 2021-09-03 | 8.55 | $8.70 | — |
| 2021-09-02 | 8.54 | $8.70 | — |
| 2021-09-01 | 8.53 | $8.70 | 1000 |
| 2021-08-31 | 8.52 | $8.68 | — |
| 2021-08-30 | 8.51 | $8.68 | 19507 |
| 2021-08-27 | 8.50 | $8.50 | — |
| 2021-08-26 | 8.50 | $8.50 | — |
| 2021-08-25 | 8.50 | $8.50 | — |
| 2021-08-24 | 8.50 | $8.50 | — |
| 2021-08-23 | 8.50 | $8.50 | — |
| 2021-08-20 | 8.50 | $8.50 | — |
| 2021-08-19 | 8.50 | $8.50 | — |
| 2021-08-18 | 8.50 | $8.50 | — |
| 2021-08-17 | 8.50 | $8.50 | — |
| 2021-08-16 | 8.50 | $8.50 | — |
| 2021-08-13 | 8.50 | $8.50 | — |
| 2021-08-12 | 8.50 | $8.50 | — |
| 2021-08-11 | 8.50 | $8.50 | — |
| 2021-08-10 | 8.50 | $8.50 | — |
| 2021-08-09 | 8.50 | $8.50 | — |
| 2021-08-06 | 8.50 | $8.50 | — |
| 2021-08-05 | 8.50 | $8.50 | — |
| 2021-08-04 | 8.50 | $8.50 | — |
| 2021-08-03 | 8.50 | $8.50 | — |
| 2021-08-02 | 8.50 | $8.50 | — |
| 2021-07-30 | 8.50 | $8.50 | — |
| 2021-07-29 | 8.50 | $8.50 | — |
| 2021-07-28 | 8.50 | $8.50 | — |
| 2021-07-27 | 8.50 | $8.50 | — |
| 2021-07-26 | 8.50 | $8.50 | — |
| 2021-07-23 | 8.50 | $8.50 | — |
| 2021-07-22 | 8.50 | $8.50 | — |
| 2021-07-21 | 8.50 | $8.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.50
2026-07-14
Close Price
$11.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.54
Average
8.75
Maximum
11.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.50 | $11.50 | 100 |
| 2026-07-13 | 11.50 | $11.50 | 100 |
| 2026-07-10 | 11.50 | $11.50 | 100 |
| 2026-07-09 | 11.50 | $11.50 | 100 |
| 2026-07-08 | 11.50 | $11.50 | — |
| 2026-07-07 | 11.50 | $11.50 | — |
| 2026-07-06 | 11.50 | $11.50 | 100 |
| 2026-07-02 | 11.50 | $11.50 | 100 |
| 2026-07-01 | 11.50 | $11.50 | 100 |
| 2026-06-30 | 11.50 | $11.50 | 100 |
| 2026-06-29 | 11.50 | $11.50 | 100 |
| 2026-06-26 | 11.50 | $11.50 | 100 |
| 2026-06-25 | 11.50 | $11.50 | 100 |
| 2026-06-24 | 11.50 | $11.50 | 100 |
| 2026-06-23 | 11.50 | $11.50 | 100 |
| 2026-06-22 | 11.50 | $11.50 | 100 |
| 2026-06-18 | 11.50 | $11.50 | 100 |
| 2026-06-17 | 11.50 | $11.50 | 100 |
| 2026-06-16 | 11.50 | $11.50 | 100 |
| 2026-06-15 | 11.50 | $11.50 | 100 |
| 2026-06-12 | 11.50 | $11.50 | 100 |
| 2026-06-11 | 11.50 | $11.50 | 100 |
| 2026-06-10 | 11.50 | $11.50 | 100 |
| 2026-06-09 | 11.50 | $11.50 | 100 |
| 2026-06-08 | 11.50 | $11.50 | — |
| 2026-06-05 | 11.50 | $11.50 | 100 |
| 2026-06-04 | 11.50 | $11.50 | 100 |
| 2026-06-03 | 11.51 | $11.50 | 100 |
| 2026-06-02 | 11.51 | $11.50 | 100 |
| 2026-06-01 | 11.51 | $11.50 | 100 |
| 2026-05-29 | 11.51 | $11.50 | 100 |
| 2026-05-28 | 11.51 | $11.50 | 100 |
| 2026-05-27 | 11.51 | $11.50 | 100 |
| 2026-05-26 | 11.51 | $11.50 | — |
| 2026-05-22 | 11.51 | $11.50 | 100 |
| 2026-05-21 | 11.51 | $11.50 | 100 |
| 2026-05-20 | 11.51 | $11.50 | 100 |
| 2026-05-19 | 11.51 | $11.50 | 100 |
| 2026-05-18 | 11.52 | $11.50 | 100 |
| 2026-05-15 | 11.52 | $11.50 | — |
| 2026-05-14 | 11.52 | $11.50 | 100 |
| 2026-05-13 | 11.52 | $11.50 | 100 |
| 2026-05-12 | 11.52 | $11.50 | 100 |
| 2026-05-11 | 11.53 | $11.50 | 100 |
| 2026-05-08 | 11.53 | $11.50 | 100 |
| 2026-05-07 | 11.53 | $11.50 | — |
| 2026-05-06 | 11.53 | $11.50 | 100 |
| 2026-05-05 | 11.54 | $11.50 | 100 |
| 2026-05-04 | 11.54 | $11.50 | 100 |
| 2026-05-01 | 11.55 | $11.50 | 100 |
| 2026-04-30 | 11.55 | $11.50 | 100 |
| 2026-04-29 | 11.56 | $11.50 | 100 |
| 2026-04-28 | 11.56 | $11.50 | 100 |
| 2026-04-27 | 11.57 | $11.50 | 100 |
| 2026-04-24 | 11.58 | $11.50 | 100 |
| 2026-04-23 | 11.58 | $11.50 | 100 |
| 2026-04-22 | 11.59 | $11.50 | 100 |
| 2026-04-21 | 11.60 | $11.50 | 100 |
| 2026-04-20 | 11.61 | $11.50 | — |
| 2026-04-17 | 11.63 | $11.50 | 100 |
| 2026-04-16 | 11.64 | $11.50 | 100 |
| 2026-04-15 | 11.65 | $11.50 | 100 |
| 2026-04-14 | 11.67 | $11.50 | 100 |
| 2026-04-13 | 11.69 | $11.50 | 500 |
| 2026-04-10 | 11.71 | $11.73 | 100 |
| 2026-04-09 | 11.71 | $11.73 | 100 |
| 2026-04-08 | 11.70 | $11.73 | 100 |
| 2026-04-07 | 11.70 | $11.73 | 100 |
| 2026-04-06 | 11.70 | $11.73 | 100 |
| 2026-04-02 | 11.70 | $11.73 | 100 |
| 2026-04-01 | 11.69 | $11.73 | 100 |
| 2026-03-31 | 11.69 | $11.73 | 100 |
| 2026-03-30 | 11.68 | $11.73 | 100 |
| 2026-03-27 | 11.68 | $11.73 | 100 |
| 2026-03-26 | 11.67 | $11.73 | 100 |
| 2026-03-25 | 11.67 | $11.73 | 100 |
| 2026-03-24 | 11.66 | $11.73 | 100 |
| 2026-03-23 | 11.65 | $11.73 | 100 |
| 2026-03-20 | 11.64 | $11.73 | 100 |
| 2026-03-19 | 11.63 | $11.73 | 100 |
| 2026-03-18 | 11.62 | $11.73 | 100 |
| 2026-03-17 | 11.61 | $11.73 | 100 |
| 2026-03-16 | 11.60 | $11.73 | — |
| 2026-03-13 | 11.59 | $11.73 | 100 |
| 2026-03-12 | 11.57 | $11.73 | 100 |
| 2026-03-11 | 11.56 | $11.73 | 100 |
| 2026-03-10 | 11.54 | $11.73 | 100 |
| 2026-03-09 | 11.52 | $11.73 | 100 |
| 2026-03-06 | 11.50 | $11.73 | 100 |
| 2026-03-05 | 11.47 | $11.73 | 100 |
| 2026-03-04 | 11.44 | $11.73 | 100 |
| 2026-03-03 | 11.41 | $11.73 | 100 |
| 2026-03-02 | 11.38 | $11.73 | 100 |
| 2026-02-27 | 11.34 | $11.73 | 100 |
| 2026-02-26 | 11.30 | $11.73 | 100 |
| 2026-02-25 | 11.26 | $11.73 | 100 |
| 2026-02-24 | 11.21 | $11.73 | 100 |
| 2026-02-23 | 11.15 | $11.73 | 100 |
| 2026-02-20 | 11.09 | $11.73 | — |
| 2026-02-19 | 11.03 | $11.73 | — |
| 2026-02-18 | 10.95 | $11.73 | — |
| 2026-02-17 | 10.87 | $11.73 | — |
| 2026-02-13 | 10.78 | $11.73 | — |
| 2026-02-12 | 10.68 | $11.73 | — |
| 2026-02-11 | 10.57 | $11.73 | — |
| 2026-02-10 | 10.45 | $11.73 | — |
| 2026-02-09 | 10.31 | $11.73 | — |
| 2026-02-06 | 10.16 | $11.73 | — |
| 2026-02-05 | 10.00 | $11.73 | 100 |
| 2026-02-04 | 9.81 | $11.73 | 100 |
| 2026-02-03 | 9.61 | $11.73 | 100 |
| 2026-02-02 | 9.39 | $9.39 | — |
| 2026-01-30 | 9.39 | $9.39 | — |
| 2026-01-29 | 9.39 | $9.39 | 100 |
| 2026-01-28 | 9.39 | $9.39 | 100 |
| 2026-01-27 | 9.39 | $9.39 | 100 |
| 2026-01-26 | 9.39 | $9.39 | 100 |
| 2026-01-23 | 9.39 | $9.39 | 100 |
| 2026-01-22 | 9.39 | $9.39 | 100 |
| 2026-01-21 | 9.39 | $9.39 | 100 |
| 2026-01-20 | 9.39 | $9.39 | 100 |
| 2026-01-16 | 9.39 | $9.39 | 100 |
| 2026-01-15 | 9.39 | $9.39 | 100 |
| 2026-01-14 | 9.39 | $9.39 | 100 |
| 2026-01-13 | 9.39 | $9.39 | 100 |
| 2026-01-12 | 9.39 | $9.39 | 100 |
| 2026-01-09 | 9.39 | $9.39 | 100 |
| 2026-01-08 | 9.39 | $9.39 | 100 |
| 2026-01-07 | 9.39 | $9.39 | 100 |
| 2026-01-06 | 9.39 | $9.39 | — |
| 2026-01-05 | 9.39 | $9.39 | 100 |
| 2026-01-02 | 9.39 | $9.39 | 100 |
| 2025-12-31 | 9.39 | $9.39 | 100 |
| 2025-12-30 | 9.39 | $9.39 | 100 |
| 2025-12-29 | 9.39 | $9.39 | 100 |
| 2025-12-26 | 9.39 | $9.39 | 100 |
| 2025-12-24 | 9.39 | $9.39 | — |
| 2025-12-23 | 9.39 | $9.39 | 100 |
| 2025-12-22 | 9.39 | $9.39 | 100 |
| 2025-12-19 | 9.39 | $9.39 | 100 |
| 2025-12-18 | 9.39 | $9.39 | 100 |
| 2025-12-17 | 9.39 | $9.39 | 100 |
| 2025-12-16 | 9.39 | $9.39 | 100 |
| 2025-12-15 | 9.39 | $9.39 | — |
| 2025-12-12 | 9.39 | $9.39 | — |
| 2025-12-11 | 9.39 | $9.39 | — |
| 2025-12-10 | 9.39 | $9.39 | 100 |
| 2025-12-09 | 9.39 | $9.39 | 100 |
| 2025-12-08 | 9.39 | $9.39 | 100 |
| 2025-12-05 | 9.39 | $9.39 | 100 |
| 2025-12-04 | 9.39 | $9.39 | 100 |
| 2025-12-03 | 9.39 | $9.39 | 100 |
| 2025-12-02 | 9.39 | $9.39 | 100 |
| 2025-12-01 | 9.39 | $9.39 | 100 |
| 2025-11-28 | 9.39 | $9.39 | 100 |
| 2025-11-26 | 9.39 | $9.39 | 100 |
| 2025-11-25 | 9.39 | $9.39 | — |
| 2025-11-24 | 9.39 | $9.39 | 100 |
| 2025-11-21 | 9.39 | $9.39 | 100 |
| 2025-11-20 | 9.39 | $9.39 | 100 |
| 2025-11-19 | 9.39 | $9.39 | 100 |
| 2025-11-18 | 9.39 | $9.39 | 100 |
| 2025-11-17 | 9.39 | $9.39 | 100 |
| 2025-11-14 | 9.39 | $9.39 | 100 |
| 2025-11-13 | 9.39 | $9.39 | 100 |
| 2025-11-12 | 9.39 | $9.39 | 100 |
| 2025-11-11 | 9.39 | $9.39 | 100 |
| 2025-11-10 | 9.39 | $9.39 | 100 |
| 2025-11-07 | 9.39 | $9.39 | 100 |
| 2025-11-06 | 9.39 | $9.39 | 100 |
| 2025-11-05 | 9.39 | $9.39 | 100 |
| 2025-11-04 | 9.39 | $9.39 | 100 |
| 2025-11-03 | 9.39 | $9.39 | 300 |
| 2025-10-31 | 9.39 | $9.56 | 100 |
| 2025-10-30 | 9.37 | $9.56 | 100 |
| 2025-10-29 | 9.35 | $9.56 | 100 |
| 2025-10-28 | 9.33 | $9.56 | — |
| 2025-10-27 | 9.30 | $9.56 | — |
| 2025-10-24 | 9.27 | $9.56 | — |
| 2025-10-23 | 9.24 | $9.56 | 100 |
| 2025-10-22 | 9.21 | $9.21 | — |
| 2025-10-21 | 9.21 | $9.21 | — |
| 2025-10-20 | 9.21 | $9.21 | — |
| 2025-10-17 | 9.21 | $9.21 | — |
| 2025-10-16 | 9.21 | $9.21 | — |
| 2025-10-15 | 9.21 | $9.21 | — |
| 2025-10-14 | 9.21 | $9.21 | — |
| 2025-10-13 | 9.21 | $9.21 | — |
| 2025-10-10 | 9.21 | $9.21 | — |
| 2025-10-09 | 9.21 | $9.21 | — |
| 2025-10-08 | 9.21 | $9.21 | — |
| 2025-10-07 | 9.21 | $9.21 | — |
| 2025-10-06 | 9.21 | $9.21 | — |
| 2025-10-03 | 9.21 | $9.21 | — |
| 2025-10-02 | 9.21 | $9.21 | — |
| 2025-10-01 | 9.21 | $9.21 | — |
| 2025-09-30 | 9.21 | $9.21 | — |
| 2025-09-29 | 9.21 | $9.21 | — |
| 2025-09-26 | 9.21 | $9.21 | — |
| 2025-09-25 | 9.21 | $9.21 | — |
| 2025-09-24 | 9.21 | $9.21 | — |
| 2025-09-23 | 9.21 | $9.21 | — |
| 2025-09-22 | 9.21 | $9.21 | — |
| 2025-09-19 | 9.21 | $9.21 | — |
| 2025-09-18 | 9.21 | $9.21 | — |
| 2025-09-17 | 9.21 | $9.21 | — |
| 2025-09-16 | 9.21 | $9.21 | — |
| 2025-09-15 | 9.21 | $9.21 | 100 |
| 2025-09-12 | 9.21 | $9.21 | — |
| 2025-09-11 | 9.21 | $9.21 | — |
| 2025-09-10 | 9.21 | $9.21 | — |
| 2025-09-09 | 9.21 | $9.21 | — |
| 2025-09-08 | 9.21 | $9.21 | — |
| 2025-09-05 | 9.21 | $9.21 | — |
| 2025-09-04 | 9.21 | $9.21 | — |
| 2025-09-03 | 9.21 | $9.21 | — |
| 2025-09-02 | 9.21 | $9.21 | 700 |
| 2025-08-29 | 9.21 | $9.21 | — |
| 2025-08-28 | 9.21 | $9.21 | — |
| 2025-08-27 | 9.21 | $9.21 | — |
| 2025-08-26 | 9.21 | $9.21 | — |
| 2025-08-25 | 9.21 | $9.21 | — |
| 2025-08-22 | 9.21 | $9.21 | 100 |
| 2025-08-21 | 9.22 | $9.21 | 100 |
| 2025-08-20 | 9.22 | $9.21 | 100 |
| 2025-08-19 | 9.22 | $9.21 | 100 |
| 2025-08-18 | 9.22 | $9.21 | — |
| 2025-08-15 | 9.22 | $9.21 | — |
| 2025-08-14 | 9.22 | $9.21 | — |
| 2025-08-13 | 9.22 | $9.21 | — |
| 2025-08-12 | 9.22 | $9.21 | — |
| 2025-08-11 | 9.22 | $9.21 | — |
| 2025-08-08 | 9.22 | $9.21 | — |
| 2025-08-07 | 9.22 | $9.21 | — |
| 2025-08-06 | 9.23 | $9.21 | — |
| 2025-08-05 | 9.23 | $9.21 | — |
| 2025-08-04 | 9.23 | $9.21 | — |
| 2025-08-01 | 9.23 | $9.21 | — |
| 2025-07-31 | 9.23 | $9.21 | — |
| 2025-07-30 | 9.24 | $9.21 | — |
| 2025-07-29 | 9.24 | $9.21 | — |
| 2025-07-28 | 9.24 | $9.21 | 100 |
| 2025-07-25 | 9.24 | $9.21 | — |
| 2025-07-24 | 9.25 | $9.21 | — |
| 2025-07-23 | 9.25 | $9.21 | — |
| 2025-07-22 | 9.26 | $9.21 | — |
| 2025-07-21 | 9.26 | $9.21 | 100 |
| 2025-07-18 | 9.27 | $9.21 | 100 |
| 2025-07-17 | 9.27 | $9.21 | 100 |
| 2025-07-16 | 9.28 | $9.21 | 100 |
| 2025-07-15 | 9.29 | $9.21 | 100 |
| 2025-07-14 | 9.29 | $9.21 | 100 |
| 2025-07-11 | 9.30 | $9.21 | 700 |
| 2025-07-10 | 9.31 | $9.21 | — |
| 2025-07-09 | 9.32 | $9.21 | 2900 |
| 2025-07-08 | 9.34 | $9.32 | 100 |
| 2025-07-07 | 9.34 | $9.32 | 100 |
| 2025-07-03 | 9.34 | $9.32 | — |
| 2025-07-02 | 9.34 | $9.32 | 100 |
| 2025-07-01 | 9.34 | $9.32 | — |
| 2025-06-30 | 9.35 | $9.32 | — |
| 2025-06-27 | 9.35 | $9.32 | — |
| 2025-06-26 | 9.35 | $9.32 | — |
| 2025-06-25 | 9.35 | $9.32 | — |
| 2025-06-24 | 9.36 | $9.32 | — |
| 2025-06-23 | 9.36 | $9.32 | — |
| 2025-06-20 | 9.37 | $9.32 | — |
| 2025-06-18 | 9.37 | $9.32 | — |
| 2025-06-17 | 9.38 | $9.32 | — |
| 2025-06-16 | 9.38 | $9.32 | — |
| 2025-06-13 | 9.39 | $9.32 | — |
| 2025-06-12 | 9.40 | $9.32 | — |
| 2025-06-11 | 9.40 | $9.32 | — |
| 2025-06-10 | 9.41 | $9.32 | — |
| 2025-06-09 | 9.42 | $9.32 | — |
| 2025-06-06 | 9.43 | $9.32 | — |
| 2025-06-05 | 9.44 | $9.32 | — |
| 2025-06-04 | 9.46 | $9.32 | — |
| 2025-06-03 | 9.47 | $9.32 | — |
| 2025-06-02 | 9.49 | $9.32 | — |
| 2025-05-30 | 9.51 | $9.32 | — |
| 2025-05-29 | 9.52 | $9.32 | — |
| 2025-05-28 | 9.55 | $9.32 | — |
| 2025-05-27 | 9.57 | $9.32 | 1364 |
| 2025-05-23 | 9.60 | $9.38 | — |
| 2025-05-22 | 9.62 | $9.38 | — |
| 2025-05-21 | 9.64 | $9.38 | — |
| 2025-05-20 | 9.67 | $9.38 | — |
| 2025-05-19 | 9.70 | $9.38 | — |
| 2025-02-18 | 9.74 | $9.45 | — |
| 2025-02-14 | 9.77 | $9.45 | — |
| 2025-02-13 | 9.80 | $9.45 | — |
| 2025-02-12 | 9.84 | $9.45 | — |
| 2025-02-11 | 9.88 | $9.45 | 6811 |
| 2025-02-10 | 9.92 | $10.43 | — |
| 2025-02-07 | 9.87 | $10.43 | — |
| 2025-02-06 | 9.81 | $10.43 | — |
| 2025-02-05 | 9.75 | $10.43 | — |
| 2025-02-04 | 9.67 | $10.43 | — |
| 2025-02-03 | 9.60 | $10.43 | 100 |
| 2025-01-31 | 9.51 | $9.54 | — |
| 2025-01-30 | 9.50 | $9.54 | — |
| 2025-01-29 | 9.50 | $9.54 | — |
| 2025-01-28 | 9.50 | $9.54 | — |
| 2025-01-27 | 9.49 | $9.54 | — |
| 2025-01-24 | 9.49 | $9.54 | — |
| 2025-01-23 | 9.48 | $9.54 | — |
| 2025-01-22 | 9.47 | $9.54 | — |
| 2025-01-21 | 9.47 | $9.54 | 808 |
| 2025-01-17 | 9.46 | $9.46 | — |
| 2025-01-16 | 9.46 | $9.46 | — |
| 2025-01-15 | 9.46 | $9.46 | — |
| 2025-01-14 | 9.46 | $9.46 | — |
| 2025-01-13 | 9.46 | $9.46 | — |
| 2025-01-10 | 9.46 | $9.46 | — |
| 2025-01-08 | 9.46 | $9.46 | — |
| 2025-01-07 | 9.46 | $9.46 | — |
| 2025-01-06 | 9.46 | $9.46 | — |
| 2025-01-03 | 9.46 | $9.46 | — |
| 2025-01-02 | 9.46 | $9.46 | — |
| 2024-12-31 | 9.46 | $9.46 | — |
| 2024-12-30 | 9.46 | $9.46 | — |
| 2024-12-27 | 9.46 | $9.46 | — |
| 2024-12-26 | 9.46 | $9.46 | — |
| 2024-12-24 | 9.46 | $9.46 | — |
| 2024-12-23 | 9.46 | $9.46 | — |
| 2024-12-20 | 9.46 | $9.46 | — |
| 2024-12-19 | 9.46 | $9.46 | — |
| 2024-12-18 | 9.46 | $9.46 | — |
| 2024-12-17 | 9.46 | $9.46 | — |
| 2024-12-16 | 9.46 | $9.46 | — |
| 2024-12-13 | 9.46 | $9.46 | — |
| 2024-12-12 | 9.46 | $9.46 | — |
| 2024-12-11 | 9.46 | $9.46 | — |
| 2024-12-10 | 9.46 | $9.46 | — |
| 2024-12-09 | 9.46 | $9.46 | — |
| 2024-12-06 | 9.46 | $9.46 | — |
| 2024-12-05 | 9.46 | $9.46 | — |
| 2024-12-04 | 9.46 | $9.46 | — |
| 2024-12-03 | 9.46 | $9.46 | — |
| 2024-12-02 | 9.46 | $9.46 | — |
| 2024-11-29 | 9.46 | $9.46 | — |
| 2024-11-27 | 9.46 | $9.46 | — |
| 2024-11-26 | 9.46 | $9.46 | — |
| 2024-11-25 | 9.46 | $9.46 | — |
| 2024-11-22 | 9.46 | $9.46 | — |
| 2024-11-21 | 9.46 | $9.46 | — |
| 2024-11-20 | 9.46 | $9.46 | — |
| 2024-11-19 | 9.46 | $9.46 | — |
| 2024-11-18 | 9.46 | $9.46 | — |
| 2024-11-15 | 9.46 | $9.46 | — |
| 2024-11-14 | 9.45 | $9.46 | — |
| 2024-11-13 | 9.45 | $9.46 | — |
| 2024-11-12 | 9.45 | $9.46 | — |
| 2024-11-11 | 9.45 | $9.46 | — |
| 2024-11-08 | 9.45 | $9.46 | — |
| 2024-11-07 | 9.45 | $9.46 | — |
| 2024-11-06 | 9.45 | $9.46 | — |
| 2024-11-05 | 9.45 | $9.46 | — |
| 2024-11-04 | 9.45 | $9.46 | — |
| 2024-11-01 | 9.45 | $9.46 | — |
| 2024-10-31 | 9.45 | $9.46 | — |
| 2024-10-30 | 9.44 | $9.46 | — |
| 2024-10-29 | 9.44 | $9.46 | — |
| 2024-10-28 | 9.44 | $9.46 | — |
| 2024-10-25 | 9.44 | $9.46 | — |
| 2024-10-24 | 9.44 | $9.46 | — |
| 2024-10-23 | 9.43 | $9.46 | — |
| 2024-10-22 | 9.43 | $9.46 | — |
| 2024-10-21 | 9.43 | $9.46 | — |
| 2024-10-18 | 9.42 | $9.46 | — |
| 2024-10-17 | 9.42 | $9.46 | — |
| 2024-10-16 | 9.42 | $9.46 | — |
| 2024-10-15 | 9.41 | $9.46 | — |
| 2024-10-14 | 9.41 | $9.46 | — |
| 2024-10-11 | 9.40 | $9.46 | — |
| 2024-10-10 | 9.39 | $9.46 | — |
| 2024-10-09 | 9.39 | $9.46 | — |
| 2024-10-08 | 9.38 | $9.46 | — |
| 2024-10-07 | 9.37 | $9.46 | — |
| 2024-10-04 | 9.36 | $9.46 | 26887 |
| 2024-10-03 | 9.35 | $9.03 | — |
| 2024-10-02 | 9.38 | $9.03 | — |
| 2024-10-01 | 9.42 | $9.04 | 177 |
| 2024-09-30 | 9.46 | $9.29 | — |
| 2024-09-27 | 9.48 | $9.29 | — |
| 2024-09-26 | 9.50 | $9.29 | — |
| 2024-09-25 | 9.52 | $9.29 | — |
| 2024-09-24 | 9.54 | $9.29 | — |
| 2024-09-23 | 9.57 | $9.29 | — |
| 2024-09-20 | 9.60 | $9.29 | — |
| 2024-09-19 | 9.63 | $9.29 | — |
| 2024-09-18 | 9.67 | $9.29 | — |
| 2024-09-17 | 9.71 | $9.29 | — |
| 2024-09-16 | 9.75 | $9.29 | — |
| 2024-09-13 | 9.80 | $9.29 | — |
| 2024-09-12 | 9.86 | $9.29 | — |
| 2024-09-11 | 9.92 | $9.29 | — |
| 2024-09-10 | 9.98 | $9.29 | 113 |
| 2024-09-09 | 10.06 | $9.84 | — |
| 2024-09-06 | 10.08 | $9.84 | — |
| 2024-09-05 | 10.10 | $9.84 | — |
| 2024-09-04 | 10.13 | $9.84 | — |
| 2024-09-03 | 10.16 | $9.84 | — |
| 2024-08-30 | 10.20 | $9.84 | — |
| 2024-08-29 | 10.23 | $9.84 | — |
| 2024-08-28 | 10.27 | $9.84 | 135 |
| 2024-08-27 | 10.32 | $10.36 | — |
| 2024-08-26 | 10.32 | $10.36 | — |
| 2024-08-23 | 10.31 | $10.36 | — |
| 2024-08-22 | 10.31 | $10.36 | — |
| 2024-08-21 | 10.30 | $10.36 | — |
| 2024-08-20 | 10.29 | $10.36 | — |
| 2024-08-19 | 10.29 | $10.36 | — |
| 2024-08-16 | 10.28 | $10.36 | — |
| 2024-08-15 | 10.27 | $10.36 | — |
| 2024-08-14 | 10.26 | $10.36 | — |
| 2024-08-13 | 10.25 | $10.36 | — |
| 2024-08-12 | 10.24 | $10.36 | — |
| 2024-08-09 | 10.23 | $10.36 | — |
| 2024-08-08 | 10.21 | $10.36 | — |
| 2024-08-07 | 10.20 | $10.36 | — |
| 2024-08-06 | 10.18 | $10.36 | — |
| 2024-08-05 | 10.16 | $10.36 | — |
| 2024-08-02 | 10.14 | $10.36 | — |
| 2024-08-01 | 10.12 | $10.36 | — |
| 2024-07-31 | 10.09 | $10.36 | — |
| 2024-07-30 | 10.06 | $10.36 | — |
| 2024-07-29 | 10.03 | $10.36 | — |
| 2024-07-26 | 10.00 | $10.36 | — |
| 2024-07-25 | 9.96 | $10.36 | — |
| 2024-07-24 | 9.92 | $10.36 | — |
| 2024-07-23 | 9.87 | $10.36 | — |
| 2024-07-22 | 9.82 | $10.36 | — |
| 2024-07-19 | 9.76 | $10.36 | — |
| 2024-07-18 | 9.70 | $10.36 | — |
| 2024-07-17 | 9.63 | $10.36 | — |
| 2024-07-16 | 9.55 | $10.36 | — |
| 2024-07-15 | 9.47 | $10.36 | — |
| 2024-07-12 | 9.38 | $10.36 | — |
| 2024-07-11 | 9.27 | $10.36 | 228 |
| 2024-07-10 | 9.16 | $10.32 | 110 |
| 2024-07-09 | 9.03 | $9.00 | — |
| 2024-07-08 | 9.04 | $9.00 | — |
| 2024-07-05 | 9.04 | $9.00 | — |
| 2024-07-03 | 9.05 | $9.00 | — |
| 2024-07-02 | 9.05 | $9.00 | — |
| 2024-07-01 | 9.06 | $9.00 | — |
| 2024-06-28 | 9.06 | $9.00 | — |
| 2024-06-27 | 9.07 | $9.00 | — |
| 2024-06-26 | 9.08 | $9.00 | — |
| 2024-06-25 | 9.09 | $9.00 | — |
| 2024-06-24 | 9.09 | $9.00 | — |
| 2024-06-21 | 9.10 | $9.00 | — |
| 2024-06-20 | 9.12 | $9.00 | — |
| 2024-06-18 | 9.13 | $9.00 | — |
| 2024-06-17 | 9.14 | $9.00 | — |
| 2024-06-14 | 9.16 | $9.00 | — |
| 2024-06-13 | 9.17 | $9.00 | — |
| 2024-06-12 | 9.19 | $9.00 | — |
| 2024-06-11 | 9.21 | $9.00 | — |
| 2024-06-10 | 9.23 | $9.00 | — |
| 2024-06-07 | 9.26 | $9.00 | — |
| 2024-06-06 | 9.28 | $9.00 | — |
| 2024-06-05 | 9.31 | $9.00 | — |
| 2024-06-04 | 9.35 | $9.00 | — |
| 2024-06-03 | 9.38 | $9.00 | — |
| 2024-05-31 | 9.42 | $9.00 | — |
| 2024-05-30 | 9.47 | $9.00 | — |
| 2024-05-29 | 9.52 | $9.00 | — |
| 2024-05-28 | 9.57 | $9.00 | — |
| 2024-05-24 | 9.63 | $9.00 | — |
| 2024-05-23 | 9.70 | $9.00 | 208 |
| 2024-05-22 | 9.77 | $9.99 | — |
| 2024-05-21 | 9.75 | $9.99 | — |
| 2024-05-20 | 9.72 | $9.99 | — |
| 2024-05-17 | 9.70 | $9.99 | — |
| 2024-05-16 | 9.66 | $9.99 | — |
| 2024-05-15 | 9.63 | $9.99 | 100 |
| 2024-05-14 | 9.59 | $9.72 | — |
| 2024-05-13 | 9.58 | $9.72 | — |
| 2024-05-10 | 9.56 | $9.72 | — |
| 2024-05-09 | 9.55 | $9.72 | — |
| 2024-05-08 | 9.53 | $9.72 | 2317 |
| 2024-05-07 | 9.51 | $9.39 | — |
| 2024-05-06 | 9.52 | $9.39 | — |
| 2024-05-03 | 9.54 | $9.39 | — |
| 2024-05-02 | 9.55 | $9.39 | — |
| 2024-05-01 | 9.57 | $9.39 | — |
| 2024-04-30 | 9.59 | $9.39 | — |
| 2024-04-29 | 9.61 | $9.39 | — |
| 2024-04-26 | 9.63 | $9.39 | — |
| 2024-04-25 | 9.66 | $9.39 | — |
| 2024-04-24 | 9.68 | $9.39 | 4000 |
| 2024-04-23 | 9.72 | $9.91 | — |
| 2024-04-22 | 9.70 | $9.91 | — |
| 2024-04-19 | 9.67 | $9.91 | — |
| 2024-04-18 | 9.65 | $9.91 | — |
| 2024-04-17 | 9.62 | $9.91 | — |
| 2024-04-16 | 9.59 | $9.91 | — |
| 2024-04-15 | 9.56 | $9.91 | — |
| 2024-04-12 | 9.52 | $9.91 | — |
| 2024-04-11 | 9.48 | $9.91 | — |
| 2024-04-10 | 9.43 | $9.91 | — |
| 2024-04-09 | 9.38 | $9.91 | 3712 |
| 2024-04-08 | 9.33 | $9.32 | — |
| 2024-04-05 | 9.33 | $9.32 | — |
| 2024-04-04 | 9.33 | $9.32 | — |
| 2024-04-03 | 9.33 | $9.32 | — |
| 2024-04-02 | 9.33 | $9.32 | — |
| 2024-04-01 | 9.33 | $9.32 | — |
| 2024-03-28 | 9.33 | $9.32 | — |
| 2024-03-27 | 9.33 | $9.32 | — |
| 2024-03-26 | 9.33 | $9.32 | — |
| 2024-03-25 | 9.33 | $9.32 | — |
| 2024-03-22 | 9.34 | $9.32 | — |
| 2024-03-21 | 9.34 | $9.32 | — |
| 2024-03-20 | 9.34 | $9.32 | — |
| 2024-03-19 | 9.34 | $9.32 | — |
| 2024-03-18 | 9.34 | $9.32 | — |
| 2024-03-15 | 9.35 | $9.32 | — |
| 2024-03-14 | 9.35 | $9.32 | — |
| 2024-03-13 | 9.35 | $9.32 | — |
| 2024-03-12 | 9.36 | $9.32 | — |
| 2024-03-11 | 9.36 | $9.32 | — |
| 2024-03-08 | 9.36 | $9.32 | — |
| 2024-03-07 | 9.37 | $9.32 | — |
| 2024-03-06 | 9.37 | $9.32 | — |
| 2024-03-05 | 9.38 | $9.32 | — |
| 2024-03-04 | 9.38 | $9.32 | — |
| 2024-03-01 | 9.39 | $9.32 | — |
| 2024-02-29 | 9.40 | $9.32 | — |
| 2024-02-28 | 9.41 | $9.32 | — |
| 2024-02-27 | 9.42 | $9.32 | — |
| 2024-02-26 | 9.43 | $9.32 | — |
| 2024-02-23 | 9.44 | $9.32 | — |
| 2024-02-22 | 9.45 | $9.32 | — |
| 2024-02-21 | 9.46 | $9.32 | — |
| 2024-02-20 | 9.48 | $9.32 | — |
| 2024-02-16 | 9.49 | $9.32 | — |
| 2024-02-15 | 9.51 | $9.32 | 444 |
| 2024-02-14 | 9.53 | $9.15 | 700 |
| 2024-02-13 | 9.57 | $9.95 | — |
| 2024-02-12 | 9.53 | $9.95 | — |
| 2024-02-09 | 9.49 | $9.95 | — |
| 2024-02-08 | 9.44 | $9.95 | — |
| 2024-02-07 | 9.39 | $9.95 | — |
| 2024-02-06 | 9.33 | $9.95 | — |
| 2024-02-05 | 9.26 | $9.95 | — |
| 2024-02-02 | 9.19 | $9.95 | — |
| 2024-02-01 | 9.11 | $9.95 | — |
| 2024-01-31 | 9.02 | $9.95 | 164 |
| 2024-01-30 | 8.92 | $9.23 | — |
| 2024-01-29 | 8.89 | $9.23 | — |
| 2024-01-26 | 8.85 | $9.23 | — |
| 2024-01-25 | 8.81 | $9.23 | 1800 |
| 2024-01-24 | 8.77 | $8.84 | — |
| 2024-01-23 | 8.76 | $8.84 | — |
| 2024-01-22 | 8.76 | $8.84 | — |
| 2024-01-19 | 8.75 | $8.84 | — |
| 2024-01-18 | 8.74 | $8.84 | — |
| 2024-01-17 | 8.73 | $8.84 | — |
| 2024-01-16 | 8.71 | $8.84 | — |
| 2024-01-12 | 8.70 | $8.84 | — |
| 2024-01-11 | 8.69 | $8.84 | — |
| 2024-01-10 | 8.67 | $8.84 | — |
| 2024-01-09 | 8.65 | $8.84 | — |
| 2024-01-08 | 8.63 | $8.84 | — |
| 2024-01-05 | 8.61 | $8.84 | — |
| 2024-01-04 | 8.59 | $8.84 | — |
| 2024-01-03 | 8.56 | $8.84 | — |
| 2024-01-02 | 8.53 | $8.84 | — |
| 2023-12-29 | 8.50 | $8.84 | — |
| 2023-12-28 | 8.46 | $8.84 | — |
| 2023-12-27 | 8.42 | $8.84 | — |
| 2023-12-26 | 8.38 | $8.84 | — |
| 2023-12-22 | 8.33 | $8.84 | — |
| 2023-12-21 | 8.28 | $8.84 | 400 |
| 2023-12-20 | 8.22 | $8.22 | — |
| 2023-12-19 | 8.22 | $8.22 | — |
| 2023-12-18 | 8.22 | $8.22 | — |
| 2023-12-15 | 8.22 | $8.22 | — |
| 2023-12-14 | 8.22 | $8.22 | — |
| 2023-12-13 | 8.22 | $8.22 | — |
| 2023-12-12 | 8.22 | $8.22 | — |
| 2023-12-11 | 8.22 | $8.22 | — |
| 2023-12-08 | 8.22 | $8.22 | — |
| 2023-12-07 | 8.22 | $8.22 | — |
| 2023-12-06 | 8.22 | $8.22 | — |
| 2023-12-05 | 8.22 | $8.22 | — |
| 2023-12-04 | 8.21 | $8.22 | — |
| 2023-12-01 | 8.21 | $8.22 | — |
| 2023-11-30 | 8.21 | $8.22 | — |
| 2023-11-29 | 8.21 | $8.22 | — |
| 2023-11-28 | 8.21 | $8.22 | — |
| 2023-11-27 | 8.21 | $8.22 | — |
| 2023-11-24 | 8.21 | $8.22 | — |
| 2023-11-22 | 8.21 | $8.22 | — |
| 2023-11-21 | 8.21 | $8.22 | — |
| 2023-11-20 | 8.21 | $8.22 | — |
| 2023-11-17 | 8.21 | $8.22 | — |
| 2023-11-16 | 8.20 | $8.22 | — |
| 2023-11-15 | 8.20 | $8.22 | — |
| 2023-11-14 | 8.20 | $8.22 | — |
| 2023-11-13 | 8.20 | $8.22 | — |
| 2023-11-10 | 8.20 | $8.22 | — |
| 2023-11-09 | 8.19 | $8.22 | — |
| 2023-11-08 | 8.19 | $8.22 | — |
| 2023-11-07 | 8.19 | $8.22 | — |
| 2023-11-06 | 8.18 | $8.22 | — |
| 2023-11-03 | 8.18 | $8.22 | — |
| 2023-11-02 | 8.18 | $8.22 | — |
| 2023-11-01 | 8.17 | $8.22 | — |
| 2023-10-31 | 8.17 | $8.22 | — |
| 2023-10-30 | 8.16 | $8.22 | — |
| 2023-10-27 | 8.16 | $8.22 | — |
| 2023-10-26 | 8.15 | $8.22 | — |
| 2023-10-25 | 8.14 | $8.22 | — |
| 2023-10-24 | 8.13 | $8.22 | — |
| 2023-10-23 | 8.12 | $8.22 | — |
| 2023-10-20 | 8.11 | $8.22 | — |
| 2023-10-19 | 8.10 | $8.22 | — |
| 2023-10-18 | 8.09 | $8.22 | — |
| 2023-10-17 | 8.08 | $8.22 | — |
| 2023-10-16 | 8.06 | $8.22 | — |
| 2023-10-13 | 8.04 | $8.22 | — |
| 2023-10-12 | 8.03 | $8.22 | — |
| 2023-10-11 | 8.01 | $8.22 | — |
| 2023-10-10 | 7.98 | $8.22 | 100 |
| 2023-10-09 | 7.96 | $7.95 | — |
| 2023-10-06 | 7.96 | $7.95 | — |
| 2023-10-05 | 7.96 | $7.95 | — |
| 2023-10-04 | 7.96 | $7.95 | — |
| 2023-10-03 | 7.96 | $7.95 | 100 |
| 2023-10-02 | 7.96 | $8.11 | — |
| 2023-09-29 | 7.95 | $8.11 | — |
| 2023-09-28 | 7.93 | $8.11 | — |
| 2023-09-27 | 7.91 | $8.11 | — |
| 2023-09-26 | 7.89 | $8.11 | — |
| 2023-09-25 | 7.87 | $8.11 | — |
| 2023-09-22 | 7.84 | $8.11 | — |
| 2023-09-21 | 7.81 | $8.11 | — |
| 2023-09-20 | 7.78 | $8.11 | — |
| 2023-09-19 | 7.75 | $8.11 | — |
| 2023-09-18 | 7.71 | $8.11 | — |
| 2023-09-15 | 7.67 | $8.11 | — |
| 2023-09-14 | 7.62 | $8.11 | 1134 |
| 2023-09-13 | 7.57 | $7.97 | — |
| 2023-09-12 | 7.53 | $7.97 | — |
| 2023-09-11 | 7.48 | $7.97 | — |
| 2023-09-08 | 7.43 | $7.97 | — |
| 2023-09-07 | 7.37 | $7.98 | 713 |
| 2023-09-06 | 7.31 | $7.41 | — |
| 2023-09-05 | 7.30 | $7.41 | — |
| 2023-09-01 | 7.29 | $7.41 | — |
| 2023-08-31 | 7.27 | $7.41 | — |
| 2023-08-30 | 7.26 | $7.41 | — |
| 2023-08-29 | 7.24 | $7.41 | — |
| 2023-08-28 | 7.23 | $7.41 | — |
| 2023-08-25 | 7.21 | $7.41 | — |
| 2023-08-24 | 7.19 | $7.41 | — |
| 2023-08-23 | 7.16 | $7.41 | 601 |
| 2023-08-22 | 7.14 | $7.06 | — |
| 2023-08-21 | 7.15 | $7.06 | — |
| 2023-08-18 | 7.16 | $7.06 | — |
| 2023-08-17 | 7.17 | $7.06 | — |
| 2023-08-16 | 7.18 | $7.06 | — |
| 2023-08-15 | 7.19 | $7.06 | — |
| 2023-08-14 | 7.20 | $7.06 | — |
| 2023-08-11 | 7.22 | $7.06 | 930 |
| 2023-08-10 | 7.23 | $7.22 | — |
| 2023-08-09 | 7.23 | $7.22 | — |
| 2023-08-08 | 7.24 | $7.22 | — |
| 2023-08-07 | 7.24 | $7.22 | — |
| 2023-08-04 | 7.24 | $7.22 | — |
| 2023-08-03 | 7.24 | $7.22 | — |
| 2023-08-02 | 7.24 | $7.22 | — |
| 2023-08-01 | 7.25 | $7.22 | — |
| 2023-07-31 | 7.25 | $7.22 | — |
| 2023-07-28 | 7.25 | $7.22 | — |
| 2023-07-27 | 7.26 | $7.22 | — |
| 2023-07-26 | 7.26 | $7.22 | — |
| 2023-07-25 | 7.26 | $7.22 | — |
| 2023-07-24 | 7.27 | $7.22 | — |
| 2023-07-21 | 7.27 | $7.22 | — |
| 2023-07-20 | 7.28 | $7.22 | — |
| 2023-07-19 | 7.29 | $7.22 | — |
| 2023-07-18 | 7.29 | $7.22 | — |
| 2023-07-17 | 7.30 | $7.22 | — |
| 2023-07-14 | 7.31 | $7.22 | — |
| 2023-07-13 | 7.32 | $7.22 | — |
| 2023-07-12 | 7.33 | $7.22 | — |
| 2023-07-11 | 7.34 | $7.22 | — |
| 2023-07-10 | 7.35 | $7.22 | 100 |
| 2023-07-07 | 7.37 | $7.28 | 1104 |
| 2023-07-06 | 7.37 | $7.30 | — |
| 2023-07-05 | 7.38 | $7.30 | — |
| 2023-07-03 | 7.39 | $7.30 | — |
| 2023-06-30 | 7.40 | $7.30 | — |
| 2023-06-29 | 7.41 | $7.30 | — |
| 2023-06-28 | 7.42 | $7.30 | — |
| 2023-06-27 | 7.44 | $7.30 | — |
| 2023-06-26 | 7.45 | $7.30 | — |
| 2023-06-23 | 7.47 | $7.30 | — |
| 2023-06-22 | 7.48 | $7.30 | — |
| 2023-06-21 | 7.50 | $7.30 | — |
| 2023-06-20 | 7.52 | $7.30 | — |
| 2023-06-16 | 7.55 | $7.30 | — |
| 2023-06-15 | 7.57 | $7.30 | — |
| 2023-06-14 | 7.60 | $7.30 | — |
| 2023-06-13 | 7.63 | $7.30 | — |
| 2023-06-12 | 7.67 | $7.30 | — |
| 2023-06-09 | 7.71 | $7.30 | 1905 |
| 2023-06-08 | 7.75 | $7.60 | — |
| 2023-06-07 | 7.77 | $7.60 | — |
| 2023-06-06 | 7.78 | $7.60 | — |
| 2023-06-05 | 7.80 | $7.60 | — |
| 2023-06-02 | 7.83 | $7.60 | — |
| 2023-06-01 | 7.85 | $7.60 | — |
| 2023-05-31 | 7.88 | $7.60 | — |
| 2023-05-30 | 7.90 | $7.60 | — |
| 2023-05-26 | 7.94 | $7.60 | — |
| 2023-05-25 | 7.97 | $7.60 | — |
| 2023-05-24 | 8.01 | $7.60 | — |
| 2023-05-23 | 8.05 | $7.60 | — |
| 2023-05-22 | 8.10 | $7.60 | 572 |
| 2023-05-19 | 8.15 | $8.14 | — |
| 2023-05-18 | 8.16 | $8.14 | — |
| 2023-05-17 | 8.16 | $8.14 | — |
| 2023-05-16 | 8.16 | $8.14 | — |
| 2023-05-15 | 8.16 | $8.14 | — |
| 2023-05-12 | 8.16 | $8.14 | — |
| 2023-05-11 | 8.17 | $8.14 | — |
| 2023-05-10 | 8.17 | $8.14 | — |
| 2023-05-09 | 8.17 | $8.14 | — |
| 2023-05-08 | 8.18 | $8.14 | — |
| 2023-05-05 | 8.18 | $8.14 | — |
| 2023-05-04 | 8.18 | $8.14 | — |
| 2023-05-03 | 8.19 | $8.14 | — |
| 2023-05-02 | 8.19 | $8.14 | — |
| 2023-05-01 | 8.20 | $8.14 | — |
| 2023-04-28 | 8.21 | $8.14 | — |
| 2023-04-27 | 8.21 | $8.14 | — |
| 2023-04-26 | 8.22 | $8.14 | — |
| 2023-04-25 | 8.23 | $8.14 | — |
| 2023-04-24 | 8.24 | $8.14 | — |
| 2023-04-21 | 8.25 | $8.14 | — |
| 2023-04-20 | 8.26 | $8.14 | — |
| 2023-04-19 | 8.27 | $8.14 | — |
| 2023-04-18 | 8.28 | $8.14 | — |
| 2023-04-17 | 8.30 | $8.14 | 200 |
| 2023-04-14 | 8.32 | $8.19 | — |
| 2023-04-13 | 8.33 | $8.19 | — |
| 2023-04-12 | 8.35 | $8.19 | — |
| 2023-04-11 | 8.36 | $8.19 | — |
| 2023-04-10 | 8.38 | $8.19 | — |
| 2023-04-06 | 8.40 | $8.19 | — |
| 2023-04-05 | 8.42 | $8.20 | 774 |
| 2023-04-04 | 8.44 | $8.32 | — |
| 2023-04-03 | 8.46 | $8.32 | — |
| 2023-03-31 | 8.47 | $8.32 | — |
| 2023-03-30 | 8.49 | $8.32 | — |
| 2023-03-29 | 8.51 | $8.32 | — |
| 2023-03-28 | 8.53 | $8.32 | — |
| 2023-03-27 | 8.55 | $8.32 | — |
| 2023-03-24 | 8.57 | $8.32 | — |
| 2023-03-23 | 8.60 | $8.32 | — |
| 2023-03-22 | 8.63 | $8.32 | — |
| 2023-03-21 | 8.66 | $8.32 | — |
| 2023-03-20 | 8.69 | $8.32 | — |
| 2023-03-17 | 8.73 | $8.32 | — |
| 2023-03-16 | 8.78 | $8.32 | — |
| 2023-03-15 | 8.83 | $8.32 | 300 |
| 2023-03-14 | 8.88 | $8.96 | — |
| 2023-03-13 | 8.87 | $8.96 | — |
| 2023-03-10 | 8.86 | $8.96 | — |
| 2023-03-09 | 8.85 | $8.96 | — |
| 2023-03-08 | 8.84 | $8.96 | — |
| 2023-03-07 | 8.83 | $8.96 | — |
| 2023-03-06 | 8.81 | $8.96 | 6174 |
| 2023-03-03 | 8.80 | $8.93 | — |
| 2023-03-02 | 8.78 | $8.93 | — |
| 2023-03-01 | 8.77 | $8.93 | — |
| 2023-02-28 | 8.75 | $8.93 | — |
| 2023-02-27 | 8.73 | $8.93 | — |
| 2023-02-24 | 8.71 | $8.93 | — |
| 2023-02-23 | 8.69 | $8.93 | — |
| 2023-02-22 | 8.66 | $8.93 | — |
| 2023-02-21 | 8.63 | $8.93 | — |
| 2023-02-17 | 8.60 | $8.93 | — |
| 2023-02-16 | 8.57 | $8.93 | — |
| 2023-02-15 | 8.53 | $8.93 | — |
| 2023-02-14 | 8.49 | $8.93 | — |
| 2023-02-13 | 8.44 | $8.93 | — |
| 2023-02-10 | 8.39 | $8.93 | 1732 |
| 2023-02-09 | 8.33 | $8.50 | — |
| 2023-02-08 | 8.32 | $8.50 | — |
| 2023-02-07 | 8.30 | $8.50 | — |
| 2023-02-06 | 8.28 | $8.50 | — |
| 2023-02-03 | 8.25 | $8.50 | 700 |
| 2023-02-02 | 8.23 | $8.33 | — |
| 2023-02-01 | 8.21 | $8.33 | — |
| 2023-01-31 | 8.20 | $8.33 | — |
| 2023-01-30 | 8.19 | $8.33 | — |
| 2023-01-27 | 8.17 | $8.33 | — |
| 2023-01-26 | 8.16 | $8.33 | — |
| 2023-01-25 | 8.14 | $8.33 | — |
| 2023-01-24 | 8.12 | $8.33 | — |
| 2023-01-23 | 8.10 | $8.33 | 211 |
| 2023-01-20 | 8.07 | $8.52 | — |
| 2023-01-19 | 8.03 | $8.52 | — |
| 2023-01-18 | 7.97 | $8.44 | 1810 |
| 2023-01-17 | 7.93 | $8.40 | — |
| 2023-01-13 | 7.88 | $8.40 | — |
| 2023-01-12 | 7.82 | $8.40 | — |
| 2023-01-11 | 7.76 | $8.40 | — |
| 2023-01-10 | 7.69 | $8.40 | — |
| 2023-01-09 | 7.62 | $8.40 | 325 |
| 2023-01-06 | 7.53 | $7.65 | — |
| 2023-01-05 | 7.52 | $7.65 | — |
| 2023-01-04 | 7.51 | $7.65 | — |
| 2023-01-03 | 7.49 | $7.65 | — |
| 2022-12-30 | 7.48 | $7.65 | — |
| 2022-12-29 | 7.46 | $7.65 | — |
| 2022-12-28 | 7.44 | $7.65 | — |
| 2022-12-27 | 7.42 | $7.65 | — |
| 2022-12-23 | 7.39 | $7.65 | — |
| 2022-12-22 | 7.37 | $7.65 | — |
| 2022-12-21 | 7.34 | $7.65 | — |
| 2022-12-20 | 7.30 | $7.65 | — |
| 2022-12-19 | 7.27 | $7.65 | — |
| 2022-12-16 | 7.23 | $7.65 | — |
| 2022-12-15 | 7.18 | $7.65 | — |
| 2022-12-14 | 7.13 | $7.65 | — |
| 2022-12-13 | 7.08 | $7.65 | — |
| 2022-12-12 | 7.02 | $7.65 | 6174 |
| 2022-12-09 | 6.95 | $7.26 | — |
| 2022-12-08 | 6.92 | $7.26 | — |
| 2022-12-07 | 6.88 | $7.26 | — |
| 2022-12-06 | 6.84 | $7.26 | — |
| 2022-12-05 | 6.80 | $7.26 | 430 |
| 2022-12-02 | 6.75 | $6.77 | — |
| 2022-12-01 | 6.75 | $6.77 | — |
| 2022-11-30 | 6.75 | $6.77 | — |
| 2022-11-29 | 6.74 | $6.77 | — |
| 2022-11-28 | 6.74 | $6.77 | — |
| 2022-11-25 | 6.74 | $6.77 | — |
| 2022-11-23 | 6.73 | $6.77 | — |
| 2022-11-22 | 6.73 | $6.77 | — |
| 2022-11-21 | 6.73 | $6.77 | — |
| 2022-11-18 | 6.72 | $6.77 | — |
| 2022-11-17 | 6.72 | $6.77 | — |
| 2022-11-16 | 6.71 | $6.77 | — |
| 2022-11-15 | 6.70 | $6.77 | — |
| 2022-11-14 | 6.70 | $6.77 | — |
| 2022-11-11 | 6.69 | $6.77 | — |
| 2022-11-10 | 6.68 | $6.77 | — |
| 2022-11-09 | 6.67 | $6.77 | — |
| 2022-11-08 | 6.66 | $6.77 | — |
| 2022-11-07 | 6.65 | $6.77 | — |
| 2022-11-04 | 6.64 | $6.77 | 131 |
| 2022-11-03 | 6.62 | $6.69 | — |
| 2022-11-02 | 6.61 | $6.69 | — |
| 2022-11-01 | 6.61 | $6.69 | 300 |
| 2022-10-31 | 6.60 | $6.69 | — |
| 2022-10-28 | 6.59 | $6.69 | — |
| 2022-10-27 | 6.58 | $6.69 | — |
| 2022-10-26 | 6.57 | $6.69 | — |
| 2022-10-25 | 6.55 | $6.69 | 1564 |
| 2022-10-24 | 6.54 | $6.52 | — |
| 2022-10-21 | 6.54 | $6.52 | — |
| 2022-10-20 | 6.54 | $6.52 | — |
| 2022-10-19 | 6.55 | $6.52 | — |
| 2022-10-18 | 6.55 | $6.52 | — |
| 2022-10-17 | 6.55 | $6.52 | — |
| 2022-10-14 | 6.55 | $6.52 | — |
| 2022-10-13 | 6.56 | $6.52 | — |
| 2022-10-12 | 6.56 | $6.52 | — |
| 2022-10-11 | 6.57 | $6.52 | — |
| 2022-10-10 | 6.57 | $6.52 | — |
| 2022-10-07 | 6.58 | $6.52 | — |
| 2022-10-06 | 6.58 | $6.52 | — |
| 2022-10-05 | 6.59 | $6.52 | — |
| 2022-10-04 | 6.60 | $6.52 | — |
| 2022-10-03 | 6.60 | $6.52 | — |
| 2022-09-30 | 6.61 | $6.52 | — |
| 2022-09-29 | 6.62 | $6.52 | — |
| 2022-09-28 | 6.63 | $6.52 | — |
| 2022-09-27 | 6.64 | $6.52 | — |
| 2022-09-26 | 6.66 | $6.52 | — |
| 2022-09-23 | 6.67 | $6.52 | — |
| 2022-09-22 | 6.69 | $6.52 | — |
| 2022-09-21 | 6.71 | $6.52 | — |
| 2022-09-20 | 6.73 | $6.52 | — |
| 2022-09-19 | 6.75 | $6.52 | — |
| 2022-09-16 | 6.77 | $6.52 | — |
| 2022-09-15 | 6.80 | $6.52 | — |
| 2022-09-14 | 6.83 | $6.52 | — |
| 2022-09-13 | 6.86 | $6.52 | — |
| 2022-09-12 | 6.90 | $6.52 | — |
| 2022-09-09 | 6.93 | $6.52 | — |
| 2022-09-08 | 6.98 | $6.52 | 14100 |
| 2022-09-07 | 7.03 | $6.72 | — |
| 2022-09-06 | 7.06 | $6.72 | — |
| 2022-09-02 | 7.09 | $6.72 | — |
| 2022-09-01 | 7.13 | $6.72 | — |
| 2022-08-31 | 7.18 | $6.72 | — |
| 2022-08-30 | 7.23 | $6.72 | 3700 |
| 2022-08-29 | 7.28 | $7.38 | — |
| 2022-08-26 | 7.27 | $7.38 | — |
| 2022-08-25 | 7.26 | $7.38 | — |
| 2022-08-24 | 7.24 | $7.38 | — |
| 2022-08-23 | 7.23 | $7.38 | — |
| 2022-08-22 | 7.21 | $7.38 | — |
| 2022-08-19 | 7.20 | $7.38 | — |
| 2022-08-18 | 7.18 | $7.38 | — |
| 2022-08-17 | 7.16 | $7.38 | — |
| 2022-08-16 | 7.13 | $7.38 | — |
| 2022-08-15 | 7.11 | $7.38 | — |
| 2022-08-12 | 7.08 | $7.38 | 600 |
| 2022-08-11 | 7.05 | $7.38 | — |
| 2022-08-10 | 7.01 | $7.38 | 776 |
| 2022-08-09 | 6.97 | $7.28 | — |
| 2022-08-08 | 6.94 | $7.28 | — |
| 2022-08-05 | 6.90 | $7.28 | — |
| 2022-08-04 | 6.86 | $7.28 | 195 |
| 2022-08-03 | 6.82 | $6.75 | — |
| 2022-08-02 | 6.83 | $6.75 | — |
| 2022-08-01 | 6.84 | $6.75 | — |
| 2022-07-29 | 6.84 | $6.75 | — |
| 2022-07-28 | 6.85 | $6.75 | — |
| 2022-07-27 | 6.87 | $6.75 | — |
| 2022-07-26 | 6.88 | $6.75 | — |
| 2022-07-25 | 6.89 | $6.75 | — |
| 2022-07-22 | 6.91 | $6.75 | — |
| 2022-07-21 | 6.92 | $6.75 | — |
| 2022-07-20 | 6.94 | $6.75 | — |
| 2022-07-19 | 6.96 | $6.75 | — |
| 2022-07-18 | 6.98 | $6.75 | — |
| 2022-07-15 | 7.01 | $6.75 | — |
| 2022-07-14 | 7.03 | $6.75 | 208 |
| 2022-07-13 | 7.06 | $7.03 | — |
| 2022-07-12 | 7.07 | $7.03 | — |
| 2022-07-11 | 7.07 | $7.03 | — |
| 2022-07-08 | 7.08 | $7.03 | — |
| 2022-07-07 | 7.08 | $7.03 | — |
| 2022-07-06 | 7.09 | $7.03 | — |
| 2022-07-05 | 7.09 | $7.03 | — |
| 2022-07-01 | 7.10 | $7.03 | — |
| 2022-06-30 | 7.11 | $7.03 | — |
| 2022-06-29 | 7.11 | $7.03 | 16695 |
| 2022-06-28 | 7.12 | $7.04 | — |
| 2022-06-27 | 7.13 | $7.04 | — |
| 2022-06-24 | 7.14 | $7.04 | — |
| 2022-06-23 | 7.15 | $7.04 | — |
| 2022-06-22 | 7.16 | $7.04 | — |
| 2022-06-21 | 7.18 | $7.04 | 1960 |
| 2022-06-17 | 7.19 | $6.91 | — |
| 2022-06-16 | 7.22 | $6.91 | 100 |
| 2022-06-15 | 7.25 | $7.13 | — |
| 2022-06-14 | 7.27 | $7.13 | — |
| 2022-06-13 | 7.28 | $7.13 | — |
| 2022-06-10 | 7.30 | $7.13 | 3604 |
| 2022-06-09 | 7.31 | $7.40 | — |
| 2022-06-08 | 7.30 | $7.40 | — |
| 2022-06-07 | 7.29 | $7.40 | — |
| 2022-06-06 | 7.28 | $7.40 | — |
| 2022-06-03 | 7.27 | $7.40 | — |
| 2022-06-02 | 7.26 | $7.40 | — |
| 2022-06-01 | 7.24 | $7.40 | — |
| 2022-05-31 | 7.23 | $7.40 | — |
| 2022-05-27 | 7.21 | $7.40 | 600 |
| 2022-05-26 | 7.19 | $7.32 | — |
| 2022-05-25 | 7.17 | $7.32 | — |
| 2022-05-24 | 7.16 | $7.32 | — |
| 2022-05-23 | 7.14 | $7.32 | 100 |
| 2022-05-20 | 7.12 | $7.33 | — |
| 2022-05-19 | 7.10 | $7.33 | — |
| 2022-05-18 | 7.08 | $7.33 | 105 |
| 2022-05-17 | 7.05 | $7.24 | — |
| 2022-05-16 | 7.03 | $7.24 | — |
| 2022-05-13 | 7.01 | $7.25 | 2132 |
| 2022-05-12 | 6.98 | $6.84 | — |
| 2022-05-11 | 6.99 | $6.84 | — |
| 2022-05-10 | 7.01 | $6.84 | — |
| 2022-05-09 | 7.03 | $6.84 | — |
| 2022-05-06 | 7.05 | $6.84 | — |
| 2022-05-05 | 7.07 | $6.84 | — |
| 2022-05-04 | 7.10 | $6.84 | — |
| 2022-05-03 | 7.12 | $6.84 | — |
| 2022-05-02 | 7.15 | $6.84 | — |
| 2022-04-29 | 7.18 | $6.84 | — |
| 2022-04-28 | 7.22 | $6.84 | — |
| 2022-04-27 | 7.26 | $6.85 | 114 |
| 2022-04-26 | 7.30 | $7.09 | — |
| 2022-04-25 | 7.33 | $7.09 | — |
| 2022-04-22 | 7.35 | $7.09 | — |
| 2022-04-21 | 7.38 | $7.09 | — |
| 2022-04-20 | 7.41 | $7.09 | — |
| 2022-04-19 | 7.44 | $7.09 | — |
| 2022-04-18 | 7.48 | $7.09 | — |
| 2022-04-14 | 7.52 | $7.09 | — |
| 2022-04-13 | 7.57 | $7.09 | — |
| 2022-04-12 | 7.62 | $7.09 | — |
| 2022-04-11 | 7.67 | $7.09 | — |
| 2022-04-08 | 7.73 | $7.09 | 11359 |
| 2022-04-07 | 7.80 | $7.57 | — |
| 2022-04-06 | 7.83 | $7.57 | — |
| 2022-04-05 | 7.85 | $7.57 | — |
| 2022-04-04 | 7.88 | $7.57 | 100 |
| 2022-04-01 | 7.92 | $7.59 | — |
| 2022-03-31 | 7.95 | $7.59 | — |
| 2022-03-30 | 7.99 | $7.59 | 100 |
| 2022-03-29 | 8.03 | $8.07 | — |
| 2022-03-28 | 8.03 | $8.07 | — |
| 2022-03-25 | 8.02 | $8.07 | — |
| 2022-03-24 | 8.02 | $8.07 | — |
| 2022-03-23 | 8.01 | $8.07 | — |
| 2022-03-22 | 8.01 | $8.07 | 5600 |
| 2022-03-21 | 8.00 | $7.90 | — |
| 2022-03-18 | 8.01 | $7.90 | — |
| 2022-03-17 | 8.02 | $7.90 | — |
| 2022-03-16 | 8.04 | $7.90 | — |
| 2022-03-15 | 8.05 | $7.90 | — |
| 2022-03-14 | 8.07 | $7.90 | — |
| 2022-03-11 | 8.08 | $7.90 | — |
| 2022-03-10 | 8.10 | $7.90 | — |
| 2022-03-09 | 8.12 | $7.90 | — |
| 2022-03-08 | 8.15 | $7.90 | — |
| 2022-03-07 | 8.17 | $7.90 | — |
| 2022-03-04 | 8.20 | $7.90 | — |
| 2022-03-03 | 8.23 | $7.90 | 1400 |
| 2022-03-02 | 8.27 | $8.32 | — |
| 2022-03-01 | 8.26 | $8.32 | — |
| 2022-02-28 | 8.26 | $8.32 | — |
| 2022-02-25 | 8.25 | $8.32 | — |
| 2022-02-24 | 8.25 | $8.32 | — |
| 2022-02-23 | 8.24 | $8.32 | — |
| 2022-02-22 | 8.23 | $8.32 | — |
| 2022-02-18 | 8.22 | $8.32 | 866 |
| 2022-02-17 | 8.21 | $8.30 | — |
| 2022-02-16 | 8.20 | $8.30 | — |
| 2022-02-15 | 8.19 | $8.30 | — |
| 2022-02-14 | 8.18 | $8.30 | — |
| 2022-02-11 | 8.16 | $8.30 | — |
| 2022-02-10 | 8.15 | $8.30 | — |
| 2022-02-09 | 8.13 | $8.30 | — |
| 2022-02-08 | 8.12 | $8.30 | — |
| 2022-02-07 | 8.10 | $8.30 | — |
| 2022-02-04 | 8.07 | $8.30 | — |
| 2022-02-03 | 8.05 | $8.30 | — |
| 2022-02-02 | 8.02 | $8.30 | — |
| 2022-02-01 | 8.00 | $8.30 | 200 |
| 2022-01-31 | 7.96 | $8.35 | — |
| 2022-01-28 | 7.92 | $8.35 | 300 |
| 2022-01-27 | 7.88 | $7.90 | — |
| 2022-01-26 | 7.88 | $7.90 | — |
| 2022-01-25 | 7.87 | $7.90 | — |
| 2022-01-24 | 7.87 | $7.90 | — |
| 2022-01-21 | 7.87 | $7.90 | — |
| 2022-01-20 | 7.86 | $7.90 | — |
| 2022-01-19 | 7.86 | $7.90 | — |
| 2022-01-18 | 7.86 | $7.90 | — |
| 2022-01-14 | 7.85 | $7.90 | — |
| 2022-01-13 | 7.85 | $7.90 | — |
| 2022-01-12 | 7.84 | $7.90 | — |
| 2022-01-11 | 7.83 | $7.90 | — |
| 2022-01-10 | 7.83 | $7.90 | — |
| 2022-01-07 | 7.82 | $7.90 | — |
| 2022-01-06 | 7.81 | $7.90 | — |
| 2022-01-05 | 7.80 | $7.90 | — |
| 2022-01-04 | 7.79 | $7.90 | — |
| 2022-01-03 | 7.78 | $7.90 | — |
| 2021-12-31 | 7.77 | $7.90 | 100 |
| 2021-12-30 | 7.75 | $7.75 | — |
| 2021-12-29 | 7.75 | $7.75 | — |
| 2021-12-28 | 7.75 | $7.75 | — |
| 2021-12-27 | 7.75 | $7.75 | — |
| 2021-12-23 | 7.75 | $7.75 | — |
| 2021-12-22 | 7.75 | $7.75 | — |
| 2021-12-21 | 7.75 | $7.75 | 1427 |
| 2021-12-20 | 7.75 | $7.80 | — |
| 2021-12-17 | 7.75 | $7.80 | — |
| 2021-12-16 | 7.74 | $7.80 | — |
| 2021-12-15 | 7.74 | $7.80 | — |
| 2021-12-14 | 7.73 | $7.80 | 19507 |
| 2021-12-13 | 7.72 | $7.71 | 364 |
| 2021-12-10 | 7.72 | $7.68 | — |
| 2021-12-09 | 7.73 | $7.68 | — |
| 2021-12-08 | 7.73 | $7.68 | — |
| 2021-12-07 | 7.74 | $7.68 | — |
| 2021-12-06 | 7.74 | $7.68 | 179 |
| 2021-12-03 | 7.75 | $7.63 | — |
| 2021-12-02 | 7.76 | $7.63 | — |
| 2021-12-01 | 7.78 | $7.63 | — |
| 2021-11-30 | 7.79 | $7.63 | — |
| 2021-11-29 | 7.81 | $7.63 | — |
| 2021-11-26 | 7.83 | $7.63 | — |
| 2021-11-24 | 7.85 | $7.63 | — |
| 2021-11-23 | 7.87 | $7.63 | — |
| 2021-11-22 | 7.90 | $7.63 | — |
| 2021-11-19 | 7.92 | $7.63 | — |
| 2021-11-18 | 7.95 | $7.63 | 100 |
| 2021-11-17 | 7.99 | $7.56 | — |
| 2021-11-16 | 8.03 | $7.56 | — |
| 2021-11-15 | 8.08 | $7.56 | — |
| 2021-11-12 | 8.14 | $7.56 | 700 |
| 2021-11-11 | 8.20 | $7.43 | — |
| 2021-11-10 | 8.28 | $7.43 | — |
| 2021-11-09 | 8.37 | $7.43 | — |
| 2021-11-08 | 8.47 | $7.43 | — |
| 2021-11-05 | 8.58 | $7.43 | 714 |
| 2021-11-04 | 8.70 | $8.70 | — |
| 2021-11-03 | 8.70 | $8.70 | — |
| 2021-11-02 | 8.70 | $8.70 | — |
| 2021-11-01 | 8.70 | $8.70 | — |
| 2021-10-29 | 8.70 | $8.70 | — |
| 2021-10-28 | 8.70 | $8.70 | — |
| 2021-10-27 | 8.70 | $8.70 | — |
| 2021-10-26 | 8.70 | $8.70 | — |
| 2021-10-25 | 8.70 | $8.70 | — |
| 2021-10-22 | 8.70 | $8.70 | — |
| 2021-10-21 | 8.70 | $8.70 | — |
| 2021-10-20 | 8.70 | $8.70 | — |
| 2021-10-19 | 8.69 | $8.70 | — |
| 2021-10-18 | 8.69 | $8.70 | — |
| 2021-10-15 | 8.69 | $8.70 | — |
| 2021-10-14 | 8.69 | $8.70 | — |
| 2021-10-13 | 8.69 | $8.70 | — |
| 2021-10-12 | 8.69 | $8.70 | — |
| 2021-10-11 | 8.69 | $8.70 | — |
| 2021-10-08 | 8.69 | $8.70 | — |
| 2021-10-07 | 8.69 | $8.70 | — |
| 2021-10-06 | 8.69 | $8.70 | — |
| 2021-10-05 | 8.68 | $8.70 | — |
| 2021-10-04 | 8.68 | $8.70 | — |
| 2021-10-01 | 8.68 | $8.70 | — |
| 2021-09-30 | 8.68 | $8.70 | — |
| 2021-09-29 | 8.68 | $8.70 | — |
| 2021-09-28 | 8.68 | $8.70 | — |
| 2021-09-27 | 8.67 | $8.70 | — |
| 2021-09-24 | 8.67 | $8.70 | — |
| 2021-09-23 | 8.67 | $8.70 | — |
| 2021-09-22 | 8.66 | $8.70 | — |
| 2021-09-21 | 8.66 | $8.70 | — |
| 2021-09-20 | 8.65 | $8.70 | — |
| 2021-09-17 | 8.65 | $8.70 | — |
| 2021-09-16 | 8.64 | $8.70 | — |
| 2021-09-15 | 8.64 | $8.70 | — |
| 2021-09-14 | 8.63 | $8.70 | — |
| 2021-09-13 | 8.62 | $8.70 | — |
| 2021-09-10 | 8.62 | $8.70 | — |
| 2021-09-09 | 8.61 | $8.70 | — |
| 2021-09-08 | 8.60 | $8.70 | — |
| 2021-09-07 | 8.59 | $8.70 | — |
| 2021-09-03 | 8.58 | $8.70 | — |
| 2021-09-02 | 8.56 | $8.70 | — |
| 2021-09-01 | 8.55 | $8.70 | 1000 |
| 2021-08-31 | 8.53 | $8.68 | — |
| 2021-08-30 | 8.52 | $8.68 | 19507 |
| 2021-08-27 | 8.50 | $8.50 | — |
| 2021-08-26 | 8.50 | $8.50 | — |
| 2021-08-25 | 8.50 | $8.50 | — |
| 2021-08-24 | 8.50 | $8.50 | — |
| 2021-08-23 | 8.50 | $8.50 | — |
| 2021-08-20 | 8.50 | $8.50 | — |
| 2021-08-19 | 8.50 | $8.50 | — |
| 2021-08-18 | 8.50 | $8.50 | — |
| 2021-08-17 | 8.50 | $8.50 | — |
| 2021-08-16 | 8.50 | $8.50 | — |
| 2021-08-13 | 8.50 | $8.50 | — |
| 2021-08-12 | 8.50 | $8.50 | — |
| 2021-08-11 | 8.50 | $8.50 | — |
| 2021-08-10 | 8.50 | $8.50 | — |
| 2021-08-09 | 8.50 | $8.50 | — |
| 2021-08-06 | 8.50 | $8.50 | — |
| 2021-08-05 | 8.50 | $8.50 | — |
| 2021-08-04 | 8.50 | $8.50 | — |
| 2021-08-03 | 8.50 | $8.50 | — |
| 2021-08-02 | 8.50 | $8.50 | — |
| 2021-07-30 | 8.50 | $8.50 | — |
| 2021-07-29 | 8.50 | $8.50 | — |
| 2021-07-28 | 8.50 | $8.50 | — |
| 2021-07-27 | 8.50 | $8.50 | — |
| 2021-07-26 | 8.50 | $8.50 | — |
| 2021-07-23 | 8.50 | $8.50 | — |
| 2021-07-22 | 8.50 | $8.50 | — |
| 2021-07-21 | 8.50 | $8.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
11.50
2026-07-14
Close Price
$11.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.52
Average
8.76
Maximum
11.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.50 | $11.50 | 100 |
| 2026-07-13 | 11.50 | $11.50 | 100 |
| 2026-07-10 | 11.50 | $11.50 | 100 |
| 2026-07-09 | 11.50 | $11.50 | 100 |
| 2026-07-08 | 11.50 | $11.50 | — |
| 2026-07-07 | 11.50 | $11.50 | — |
| 2026-07-06 | 11.50 | $11.50 | 100 |
| 2026-07-02 | 11.50 | $11.50 | 100 |
| 2026-07-01 | 11.50 | $11.50 | 100 |
| 2026-06-30 | 11.50 | $11.50 | 100 |
| 2026-06-29 | 11.50 | $11.50 | 100 |
| 2026-06-26 | 11.50 | $11.50 | 100 |
| 2026-06-25 | 11.50 | $11.50 | 100 |
| 2026-06-24 | 11.50 | $11.50 | 100 |
| 2026-06-23 | 11.50 | $11.50 | 100 |
| 2026-06-22 | 11.50 | $11.50 | 100 |
| 2026-06-18 | 11.50 | $11.50 | 100 |
| 2026-06-17 | 11.50 | $11.50 | 100 |
| 2026-06-16 | 11.50 | $11.50 | 100 |
| 2026-06-15 | 11.50 | $11.50 | 100 |
| 2026-06-12 | 11.50 | $11.50 | 100 |
| 2026-06-11 | 11.50 | $11.50 | 100 |
| 2026-06-10 | 11.50 | $11.50 | 100 |
| 2026-06-09 | 11.50 | $11.50 | 100 |
| 2026-06-08 | 11.50 | $11.50 | — |
| 2026-06-05 | 11.50 | $11.50 | 100 |
| 2026-06-04 | 11.50 | $11.50 | 100 |
| 2026-06-03 | 11.50 | $11.50 | 100 |
| 2026-06-02 | 11.50 | $11.50 | 100 |
| 2026-06-01 | 11.50 | $11.50 | 100 |
| 2026-05-29 | 11.50 | $11.50 | 100 |
| 2026-05-28 | 11.50 | $11.50 | 100 |
| 2026-05-27 | 11.50 | $11.50 | 100 |
| 2026-05-26 | 11.50 | $11.50 | — |
| 2026-05-22 | 11.50 | $11.50 | 100 |
| 2026-05-21 | 11.50 | $11.50 | 100 |
| 2026-05-20 | 11.50 | $11.50 | 100 |
| 2026-05-19 | 11.50 | $11.50 | 100 |
| 2026-05-18 | 11.50 | $11.50 | 100 |
| 2026-05-15 | 11.50 | $11.50 | — |
| 2026-05-14 | 11.50 | $11.50 | 100 |
| 2026-05-13 | 11.50 | $11.50 | 100 |
| 2026-05-12 | 11.50 | $11.50 | 100 |
| 2026-05-11 | 11.50 | $11.50 | 100 |
| 2026-05-08 | 11.50 | $11.50 | 100 |
| 2026-05-07 | 11.50 | $11.50 | — |
| 2026-05-06 | 11.50 | $11.50 | 100 |
| 2026-05-05 | 11.51 | $11.50 | 100 |
| 2026-05-04 | 11.51 | $11.50 | 100 |
| 2026-05-01 | 11.52 | $11.50 | 100 |
| 2026-04-30 | 11.52 | $11.50 | 100 |
| 2026-04-29 | 11.53 | $11.50 | 100 |
| 2026-04-28 | 11.54 | $11.50 | 100 |
| 2026-04-27 | 11.55 | $11.50 | 100 |
| 2026-04-24 | 11.56 | $11.50 | 100 |
| 2026-04-23 | 11.57 | $11.50 | 100 |
| 2026-04-22 | 11.59 | $11.50 | 100 |
| 2026-04-21 | 11.60 | $11.50 | 100 |
| 2026-04-20 | 11.62 | $11.50 | — |
| 2026-04-17 | 11.63 | $11.50 | 100 |
| 2026-04-16 | 11.65 | $11.50 | 100 |
| 2026-04-15 | 11.67 | $11.50 | 100 |
| 2026-04-14 | 11.69 | $11.50 | 100 |
| 2026-04-13 | 11.71 | $11.50 | 500 |
| 2026-04-10 | 11.73 | $11.73 | 100 |
| 2026-04-09 | 11.73 | $11.73 | 100 |
| 2026-04-08 | 11.73 | $11.73 | 100 |
| 2026-04-07 | 11.73 | $11.73 | 100 |
| 2026-04-06 | 11.73 | $11.73 | 100 |
| 2026-04-02 | 11.73 | $11.73 | 100 |
| 2026-04-01 | 11.73 | $11.73 | 100 |
| 2026-03-31 | 11.73 | $11.73 | 100 |
| 2026-03-30 | 11.73 | $11.73 | 100 |
| 2026-03-27 | 11.73 | $11.73 | 100 |
| 2026-03-26 | 11.73 | $11.73 | 100 |
| 2026-03-25 | 11.73 | $11.73 | 100 |
| 2026-03-24 | 11.73 | $11.73 | 100 |
| 2026-03-23 | 11.73 | $11.73 | 100 |
| 2026-03-20 | 11.73 | $11.73 | 100 |
| 2026-03-19 | 11.73 | $11.73 | 100 |
| 2026-03-18 | 11.73 | $11.73 | 100 |
| 2026-03-17 | 11.73 | $11.73 | 100 |
| 2026-03-16 | 11.73 | $11.73 | — |
| 2026-03-13 | 11.73 | $11.73 | 100 |
| 2026-03-12 | 11.73 | $11.73 | 100 |
| 2026-03-11 | 11.73 | $11.73 | 100 |
| 2026-03-10 | 11.73 | $11.73 | 100 |
| 2026-03-09 | 11.73 | $11.73 | 100 |
| 2026-03-06 | 11.73 | $11.73 | 100 |
| 2026-03-05 | 11.73 | $11.73 | 100 |
| 2026-03-04 | 11.73 | $11.73 | 100 |
| 2026-03-03 | 11.73 | $11.73 | 100 |
| 2026-03-02 | 11.72 | $11.73 | 100 |
| 2026-02-27 | 11.70 | $11.73 | 100 |
| 2026-02-26 | 11.66 | $11.73 | 100 |
| 2026-02-25 | 11.62 | $11.73 | 100 |
| 2026-02-24 | 11.56 | $11.73 | 100 |
| 2026-02-23 | 11.50 | $11.73 | 100 |
| 2026-02-20 | 11.42 | $11.73 | — |
| 2026-02-19 | 11.33 | $11.73 | — |
| 2026-02-18 | 11.23 | $11.73 | — |
| 2026-02-17 | 11.12 | $11.73 | — |
| 2026-02-13 | 10.99 | $11.73 | — |
| 2026-02-12 | 10.86 | $11.73 | — |
| 2026-02-11 | 10.72 | $11.73 | — |
| 2026-02-10 | 10.56 | $11.73 | — |
| 2026-02-09 | 10.39 | $11.73 | — |
| 2026-02-06 | 10.21 | $11.73 | — |
| 2026-02-05 | 10.03 | $11.73 | 100 |
| 2026-02-04 | 9.82 | $11.73 | 100 |
| 2026-02-03 | 9.61 | $11.73 | 100 |
| 2026-02-02 | 9.39 | $9.39 | — |
| 2026-01-30 | 9.39 | $9.39 | — |
| 2026-01-29 | 9.39 | $9.39 | 100 |
| 2026-01-28 | 9.39 | $9.39 | 100 |
| 2026-01-27 | 9.39 | $9.39 | 100 |
| 2026-01-26 | 9.39 | $9.39 | 100 |
| 2026-01-23 | 9.39 | $9.39 | 100 |
| 2026-01-22 | 9.39 | $9.39 | 100 |
| 2026-01-21 | 9.39 | $9.39 | 100 |
| 2026-01-20 | 9.39 | $9.39 | 100 |
| 2026-01-16 | 9.39 | $9.39 | 100 |
| 2026-01-15 | 9.39 | $9.39 | 100 |
| 2026-01-14 | 9.39 | $9.39 | 100 |
| 2026-01-13 | 9.39 | $9.39 | 100 |
| 2026-01-12 | 9.39 | $9.39 | 100 |
| 2026-01-09 | 9.39 | $9.39 | 100 |
| 2026-01-08 | 9.39 | $9.39 | 100 |
| 2026-01-07 | 9.39 | $9.39 | 100 |
| 2026-01-06 | 9.39 | $9.39 | — |
| 2026-01-05 | 9.39 | $9.39 | 100 |
| 2026-01-02 | 9.39 | $9.39 | 100 |
| 2025-12-31 | 9.39 | $9.39 | 100 |
| 2025-12-30 | 9.39 | $9.39 | 100 |
| 2025-12-29 | 9.39 | $9.39 | 100 |
| 2025-12-26 | 9.39 | $9.39 | 100 |
| 2025-12-24 | 9.39 | $9.39 | — |
| 2025-12-23 | 9.39 | $9.39 | 100 |
| 2025-12-22 | 9.39 | $9.39 | 100 |
| 2025-12-19 | 9.39 | $9.39 | 100 |
| 2025-12-18 | 9.39 | $9.39 | 100 |
| 2025-12-17 | 9.39 | $9.39 | 100 |
| 2025-12-16 | 9.39 | $9.39 | 100 |
| 2025-12-15 | 9.39 | $9.39 | — |
| 2025-12-12 | 9.39 | $9.39 | — |
| 2025-12-11 | 9.39 | $9.39 | — |
| 2025-12-10 | 9.39 | $9.39 | 100 |
| 2025-12-09 | 9.39 | $9.39 | 100 |
| 2025-12-08 | 9.39 | $9.39 | 100 |
| 2025-12-05 | 9.39 | $9.39 | 100 |
| 2025-12-04 | 9.39 | $9.39 | 100 |
| 2025-12-03 | 9.39 | $9.39 | 100 |
| 2025-12-02 | 9.39 | $9.39 | 100 |
| 2025-12-01 | 9.39 | $9.39 | 100 |
| 2025-11-28 | 9.39 | $9.39 | 100 |
| 2025-11-26 | 9.39 | $9.39 | 100 |
| 2025-11-25 | 9.39 | $9.39 | — |
| 2025-11-24 | 9.40 | $9.39 | 100 |
| 2025-11-21 | 9.40 | $9.39 | 100 |
| 2025-11-20 | 9.41 | $9.39 | 100 |
| 2025-11-19 | 9.41 | $9.39 | 100 |
| 2025-11-18 | 9.42 | $9.39 | 100 |
| 2025-11-17 | 9.42 | $9.39 | 100 |
| 2025-11-14 | 9.42 | $9.39 | 100 |
| 2025-11-13 | 9.43 | $9.39 | 100 |
| 2025-11-12 | 9.43 | $9.39 | 100 |
| 2025-11-11 | 9.43 | $9.39 | 100 |
| 2025-11-10 | 9.43 | $9.39 | 100 |
| 2025-11-07 | 9.43 | $9.39 | 100 |
| 2025-11-06 | 9.43 | $9.39 | 100 |
| 2025-11-05 | 9.42 | $9.39 | 100 |
| 2025-11-04 | 9.42 | $9.39 | 100 |
| 2025-11-03 | 9.41 | $9.39 | 300 |
| 2025-10-31 | 9.41 | $9.56 | 100 |
| 2025-10-30 | 9.39 | $9.56 | 100 |
| 2025-10-29 | 9.36 | $9.56 | 100 |
| 2025-10-28 | 9.33 | $9.56 | — |
| 2025-10-27 | 9.31 | $9.56 | — |
| 2025-10-24 | 9.28 | $9.56 | — |
| 2025-10-23 | 9.24 | $9.56 | 100 |
| 2025-10-22 | 9.21 | $9.21 | — |
| 2025-10-21 | 9.21 | $9.21 | — |
| 2025-10-20 | 9.21 | $9.21 | — |
| 2025-10-17 | 9.21 | $9.21 | — |
| 2025-10-16 | 9.21 | $9.21 | — |
| 2025-10-15 | 9.21 | $9.21 | — |
| 2025-10-14 | 9.21 | $9.21 | — |
| 2025-10-13 | 9.21 | $9.21 | — |
| 2025-10-10 | 9.21 | $9.21 | — |
| 2025-10-09 | 9.21 | $9.21 | — |
| 2025-10-08 | 9.21 | $9.21 | — |
| 2025-10-07 | 9.21 | $9.21 | — |
| 2025-10-06 | 9.21 | $9.21 | — |
| 2025-10-03 | 9.21 | $9.21 | — |
| 2025-10-02 | 9.21 | $9.21 | — |
| 2025-10-01 | 9.21 | $9.21 | — |
| 2025-09-30 | 9.21 | $9.21 | — |
| 2025-09-29 | 9.21 | $9.21 | — |
| 2025-09-26 | 9.21 | $9.21 | — |
| 2025-09-25 | 9.21 | $9.21 | — |
| 2025-09-24 | 9.21 | $9.21 | — |
| 2025-09-23 | 9.21 | $9.21 | — |
| 2025-09-22 | 9.21 | $9.21 | — |
| 2025-09-19 | 9.21 | $9.21 | — |
| 2025-09-18 | 9.21 | $9.21 | — |
| 2025-09-17 | 9.21 | $9.21 | — |
| 2025-09-16 | 9.21 | $9.21 | — |
| 2025-09-15 | 9.21 | $9.21 | 100 |
| 2025-09-12 | 9.21 | $9.21 | — |
| 2025-09-11 | 9.21 | $9.21 | — |
| 2025-09-10 | 9.21 | $9.21 | — |
| 2025-09-09 | 9.21 | $9.21 | — |
| 2025-09-08 | 9.21 | $9.21 | — |
| 2025-09-05 | 9.21 | $9.21 | — |
| 2025-09-04 | 9.21 | $9.21 | — |
| 2025-09-03 | 9.21 | $9.21 | — |
| 2025-09-02 | 9.21 | $9.21 | 700 |
| 2025-08-29 | 9.21 | $9.21 | — |
| 2025-08-28 | 9.21 | $9.21 | — |
| 2025-08-27 | 9.21 | $9.21 | — |
| 2025-08-26 | 9.21 | $9.21 | — |
| 2025-08-25 | 9.21 | $9.21 | — |
| 2025-08-22 | 9.21 | $9.21 | 100 |
| 2025-08-21 | 9.21 | $9.21 | 100 |
| 2025-08-20 | 9.21 | $9.21 | 100 |
| 2025-08-19 | 9.21 | $9.21 | 100 |
| 2025-08-18 | 9.21 | $9.21 | — |
| 2025-08-15 | 9.21 | $9.21 | — |
| 2025-08-14 | 9.21 | $9.21 | — |
| 2025-08-13 | 9.21 | $9.21 | — |
| 2025-08-12 | 9.21 | $9.21 | — |
| 2025-08-11 | 9.21 | $9.21 | — |
| 2025-08-08 | 9.21 | $9.21 | — |
| 2025-08-07 | 9.21 | $9.21 | — |
| 2025-08-06 | 9.21 | $9.21 | — |
| 2025-08-05 | 9.21 | $9.21 | — |
| 2025-08-04 | 9.21 | $9.21 | — |
| 2025-08-01 | 9.21 | $9.21 | — |
| 2025-07-31 | 9.21 | $9.21 | — |
| 2025-07-30 | 9.22 | $9.21 | — |
| 2025-07-29 | 9.22 | $9.21 | — |
| 2025-07-28 | 9.22 | $9.21 | 100 |
| 2025-07-25 | 9.22 | $9.21 | — |
| 2025-07-24 | 9.23 | $9.21 | — |
| 2025-07-23 | 9.23 | $9.21 | — |
| 2025-07-22 | 9.24 | $9.21 | — |
| 2025-07-21 | 9.24 | $9.21 | 100 |
| 2025-07-18 | 9.25 | $9.21 | 100 |
| 2025-07-17 | 9.26 | $9.21 | 100 |
| 2025-07-16 | 9.27 | $9.21 | 100 |
| 2025-07-15 | 9.27 | $9.21 | 100 |
| 2025-07-14 | 9.28 | $9.21 | 100 |
| 2025-07-11 | 9.29 | $9.21 | 700 |
| 2025-07-10 | 9.30 | $9.21 | — |
| 2025-07-09 | 9.31 | $9.21 | 2900 |
| 2025-07-08 | 9.32 | $9.32 | 100 |
| 2025-07-07 | 9.32 | $9.32 | 100 |
| 2025-07-03 | 9.32 | $9.32 | — |
| 2025-07-02 | 9.32 | $9.32 | 100 |
| 2025-07-01 | 9.32 | $9.32 | — |
| 2025-06-30 | 9.32 | $9.32 | — |
| 2025-06-27 | 9.32 | $9.32 | — |
| 2025-06-26 | 9.32 | $9.32 | — |
| 2025-06-25 | 9.32 | $9.32 | — |
| 2025-06-24 | 9.32 | $9.32 | — |
| 2025-06-23 | 9.32 | $9.32 | — |
| 2025-06-20 | 9.32 | $9.32 | — |
| 2025-06-18 | 9.32 | $9.32 | — |
| 2025-06-17 | 9.32 | $9.32 | — |
| 2025-06-16 | 9.32 | $9.32 | — |
| 2025-06-13 | 9.33 | $9.32 | — |
| 2025-06-12 | 9.33 | $9.32 | — |
| 2025-06-11 | 9.33 | $9.32 | — |
| 2025-06-10 | 9.34 | $9.32 | — |
| 2025-06-09 | 9.34 | $9.32 | — |
| 2025-06-06 | 9.35 | $9.32 | — |
| 2025-06-05 | 9.37 | $9.32 | — |
| 2025-06-04 | 9.39 | $9.32 | — |
| 2025-06-03 | 9.41 | $9.32 | — |
| 2025-06-02 | 9.44 | $9.32 | — |
| 2025-05-30 | 9.48 | $9.32 | — |
| 2025-05-29 | 9.52 | $9.32 | — |
| 2025-05-28 | 9.55 | $9.32 | — |
| 2025-05-27 | 9.59 | $9.32 | 1364 |
| 2025-05-23 | 9.63 | $9.38 | — |
| 2025-05-22 | 9.67 | $9.38 | — |
| 2025-05-21 | 9.71 | $9.38 | — |
| 2025-05-20 | 9.74 | $9.38 | — |
| 2025-05-19 | 9.78 | $9.38 | — |
| 2025-02-18 | 9.82 | $9.45 | — |
| 2025-02-14 | 9.85 | $9.45 | — |
| 2025-02-13 | 9.88 | $9.45 | — |
| 2025-02-12 | 9.92 | $9.45 | — |
| 2025-02-11 | 9.95 | $9.45 | 6811 |
| 2025-02-10 | 9.98 | $10.43 | — |
| 2025-02-07 | 9.91 | $10.43 | — |
| 2025-02-06 | 9.84 | $10.43 | — |
| 2025-02-05 | 9.77 | $10.43 | — |
| 2025-02-04 | 9.69 | $10.43 | — |
| 2025-02-03 | 9.60 | $10.43 | 100 |
| 2025-01-31 | 9.51 | $9.54 | — |
| 2025-01-30 | 9.51 | $9.54 | — |
| 2025-01-29 | 9.51 | $9.54 | — |
| 2025-01-28 | 9.50 | $9.54 | — |
| 2025-01-27 | 9.49 | $9.54 | — |
| 2025-01-24 | 9.49 | $9.54 | — |
| 2025-01-23 | 9.48 | $9.54 | — |
| 2025-01-22 | 9.47 | $9.54 | — |
| 2025-01-21 | 9.47 | $9.54 | 808 |
| 2025-01-17 | 9.46 | $9.46 | — |
| 2025-01-16 | 9.46 | $9.46 | — |
| 2025-01-15 | 9.46 | $9.46 | — |
| 2025-01-14 | 9.46 | $9.46 | — |
| 2025-01-13 | 9.46 | $9.46 | — |
| 2025-01-10 | 9.46 | $9.46 | — |
| 2025-01-08 | 9.46 | $9.46 | — |
| 2025-01-07 | 9.46 | $9.46 | — |
| 2025-01-06 | 9.46 | $9.46 | — |
| 2025-01-03 | 9.46 | $9.46 | — |
| 2025-01-02 | 9.46 | $9.46 | — |
| 2024-12-31 | 9.46 | $9.46 | — |
| 2024-12-30 | 9.46 | $9.46 | — |
| 2024-12-27 | 9.46 | $9.46 | — |
| 2024-12-26 | 9.46 | $9.46 | — |
| 2024-12-24 | 9.46 | $9.46 | — |
| 2024-12-23 | 9.46 | $9.46 | — |
| 2024-12-20 | 9.46 | $9.46 | — |
| 2024-12-19 | 9.46 | $9.46 | — |
| 2024-12-18 | 9.46 | $9.46 | — |
| 2024-12-17 | 9.46 | $9.46 | — |
| 2024-12-16 | 9.46 | $9.46 | — |
| 2024-12-13 | 9.46 | $9.46 | — |
| 2024-12-12 | 9.46 | $9.46 | — |
| 2024-12-11 | 9.46 | $9.46 | — |
| 2024-12-10 | 9.46 | $9.46 | — |
| 2024-12-09 | 9.46 | $9.46 | — |
| 2024-12-06 | 9.46 | $9.46 | — |
| 2024-12-05 | 9.46 | $9.46 | — |
| 2024-12-04 | 9.46 | $9.46 | — |
| 2024-12-03 | 9.46 | $9.46 | — |
| 2024-12-02 | 9.46 | $9.46 | — |
| 2024-11-29 | 9.46 | $9.46 | — |
| 2024-11-27 | 9.46 | $9.46 | — |
| 2024-11-26 | 9.46 | $9.46 | — |
| 2024-11-25 | 9.46 | $9.46 | — |
| 2024-11-22 | 9.46 | $9.46 | — |
| 2024-11-21 | 9.46 | $9.46 | — |
| 2024-11-20 | 9.46 | $9.46 | — |
| 2024-11-19 | 9.46 | $9.46 | — |
| 2024-11-18 | 9.46 | $9.46 | — |
| 2024-11-15 | 9.46 | $9.46 | — |
| 2024-11-14 | 9.46 | $9.46 | — |
| 2024-11-13 | 9.46 | $9.46 | — |
| 2024-11-12 | 9.46 | $9.46 | — |
| 2024-11-11 | 9.46 | $9.46 | — |
| 2024-11-08 | 9.46 | $9.46 | — |
| 2024-11-07 | 9.46 | $9.46 | — |
| 2024-11-06 | 9.46 | $9.46 | — |
| 2024-11-05 | 9.46 | $9.46 | — |
| 2024-11-04 | 9.46 | $9.46 | — |
| 2024-11-01 | 9.46 | $9.46 | — |
| 2024-10-31 | 9.46 | $9.46 | — |
| 2024-10-30 | 9.46 | $9.46 | — |
| 2024-10-29 | 9.45 | $9.46 | — |
| 2024-10-28 | 9.45 | $9.46 | — |
| 2024-10-25 | 9.44 | $9.46 | — |
| 2024-10-24 | 9.43 | $9.46 | — |
| 2024-10-23 | 9.42 | $9.46 | — |
| 2024-10-22 | 9.42 | $9.46 | — |
| 2024-10-21 | 9.41 | $9.46 | — |
| 2024-10-18 | 9.39 | $9.46 | — |
| 2024-10-17 | 9.38 | $9.46 | — |
| 2024-10-16 | 9.37 | $9.46 | — |
| 2024-10-15 | 9.36 | $9.46 | — |
| 2024-10-14 | 9.34 | $9.46 | — |
| 2024-10-11 | 9.33 | $9.46 | — |
| 2024-10-10 | 9.31 | $9.46 | — |
| 2024-10-09 | 9.29 | $9.46 | — |
| 2024-10-08 | 9.28 | $9.46 | — |
| 2024-10-07 | 9.26 | $9.46 | — |
| 2024-10-04 | 9.24 | $9.46 | 26887 |
| 2024-10-03 | 9.23 | $9.03 | — |
| 2024-10-02 | 9.26 | $9.03 | — |
| 2024-10-01 | 9.29 | $9.04 | 177 |
| 2024-09-30 | 9.33 | $9.29 | — |
| 2024-09-27 | 9.35 | $9.29 | — |
| 2024-09-26 | 9.36 | $9.29 | — |
| 2024-09-25 | 9.38 | $9.29 | — |
| 2024-09-24 | 9.41 | $9.29 | — |
| 2024-09-23 | 9.44 | $9.29 | — |
| 2024-09-20 | 9.48 | $9.29 | — |
| 2024-09-19 | 9.52 | $9.29 | — |
| 2024-09-18 | 9.57 | $9.29 | — |
| 2024-09-17 | 9.62 | $9.29 | — |
| 2024-09-16 | 9.67 | $9.29 | — |
| 2024-09-13 | 9.74 | $9.29 | — |
| 2024-09-12 | 9.80 | $9.29 | — |
| 2024-09-11 | 9.87 | $9.29 | — |
| 2024-09-10 | 9.95 | $9.29 | 113 |
| 2024-09-09 | 10.03 | $9.84 | — |
| 2024-09-06 | 10.07 | $9.84 | — |
| 2024-09-05 | 10.10 | $9.84 | — |
| 2024-09-04 | 10.14 | $9.84 | — |
| 2024-09-03 | 10.18 | $9.84 | — |
| 2024-08-30 | 10.22 | $9.84 | — |
| 2024-08-29 | 10.26 | $9.84 | — |
| 2024-08-28 | 10.31 | $9.84 | 135 |
| 2024-08-27 | 10.36 | $10.36 | — |
| 2024-08-26 | 10.36 | $10.36 | — |
| 2024-08-23 | 10.36 | $10.36 | — |
| 2024-08-22 | 10.36 | $10.36 | — |
| 2024-08-21 | 10.36 | $10.36 | — |
| 2024-08-20 | 10.36 | $10.36 | — |
| 2024-08-19 | 10.36 | $10.36 | — |
| 2024-08-16 | 10.36 | $10.36 | — |
| 2024-08-15 | 10.36 | $10.36 | — |
| 2024-08-14 | 10.36 | $10.36 | — |
| 2024-08-13 | 10.36 | $10.36 | — |
| 2024-08-12 | 10.36 | $10.36 | — |
| 2024-08-09 | 10.36 | $10.36 | — |
| 2024-08-08 | 10.36 | $10.36 | — |
| 2024-08-07 | 10.36 | $10.36 | — |
| 2024-08-06 | 10.36 | $10.36 | — |
| 2024-08-05 | 10.35 | $10.36 | — |
| 2024-08-02 | 10.34 | $10.36 | — |
| 2024-08-01 | 10.32 | $10.36 | — |
| 2024-07-31 | 10.29 | $10.36 | — |
| 2024-07-30 | 10.26 | $10.36 | — |
| 2024-07-29 | 10.22 | $10.36 | — |
| 2024-07-26 | 10.18 | $10.36 | — |
| 2024-07-25 | 10.13 | $10.36 | — |
| 2024-07-24 | 10.07 | $10.36 | — |
| 2024-07-23 | 10.00 | $10.36 | — |
| 2024-07-22 | 9.93 | $10.36 | — |
| 2024-07-19 | 9.85 | $10.36 | — |
| 2024-07-18 | 9.77 | $10.36 | — |
| 2024-07-17 | 9.68 | $10.36 | — |
| 2024-07-16 | 9.58 | $10.36 | — |
| 2024-07-15 | 9.48 | $10.36 | — |
| 2024-07-12 | 9.37 | $10.36 | — |
| 2024-07-11 | 9.25 | $10.36 | 228 |
| 2024-07-10 | 9.13 | $10.32 | 110 |
| 2024-07-09 | 9.00 | $9.00 | — |
| 2024-07-08 | 9.00 | $9.00 | — |
| 2024-07-05 | 9.00 | $9.00 | — |
| 2024-07-03 | 9.00 | $9.00 | — |
| 2024-07-02 | 9.00 | $9.00 | — |
| 2024-07-01 | 9.00 | $9.00 | — |
| 2024-06-28 | 9.00 | $9.00 | — |
| 2024-06-27 | 9.00 | $9.00 | — |
| 2024-06-26 | 9.00 | $9.00 | — |
| 2024-06-25 | 9.00 | $9.00 | — |
| 2024-06-24 | 9.00 | $9.00 | — |
| 2024-06-21 | 9.00 | $9.00 | — |
| 2024-06-20 | 9.00 | $9.00 | — |
| 2024-06-18 | 9.01 | $9.00 | — |
| 2024-06-17 | 9.03 | $9.00 | — |
| 2024-06-14 | 9.05 | $9.00 | — |
| 2024-06-13 | 9.07 | $9.00 | — |
| 2024-06-12 | 9.10 | $9.00 | — |
| 2024-06-11 | 9.13 | $9.00 | — |
| 2024-06-10 | 9.17 | $9.00 | — |
| 2024-06-07 | 9.20 | $9.00 | — |
| 2024-06-06 | 9.25 | $9.00 | — |
| 2024-06-05 | 9.29 | $9.00 | — |
| 2024-06-04 | 9.34 | $9.00 | — |
| 2024-06-03 | 9.39 | $9.00 | — |
| 2024-05-31 | 9.44 | $9.00 | — |
| 2024-05-30 | 9.49 | $9.00 | — |
| 2024-05-29 | 9.55 | $9.00 | — |
| 2024-05-28 | 9.60 | $9.00 | — |
| 2024-05-24 | 9.66 | $9.00 | — |
| 2024-05-23 | 9.72 | $9.00 | 208 |
| 2024-05-22 | 9.78 | $9.99 | — |
| 2024-05-21 | 9.75 | $9.99 | — |
| 2024-05-20 | 9.71 | $9.99 | — |
| 2024-05-17 | 9.68 | $9.99 | — |
| 2024-05-16 | 9.64 | $9.99 | — |
| 2024-05-15 | 9.61 | $9.99 | 100 |
| 2024-05-14 | 9.57 | $9.72 | — |
| 2024-05-13 | 9.56 | $9.72 | — |
| 2024-05-10 | 9.55 | $9.72 | — |
| 2024-05-09 | 9.54 | $9.72 | — |
| 2024-05-08 | 9.53 | $9.72 | 2317 |
| 2024-05-07 | 9.53 | $9.39 | — |
| 2024-05-06 | 9.55 | $9.39 | — |
| 2024-05-03 | 9.58 | $9.39 | — |
| 2024-05-02 | 9.61 | $9.39 | — |
| 2024-05-01 | 9.63 | $9.39 | — |
| 2024-04-30 | 9.66 | $9.39 | — |
| 2024-04-29 | 9.68 | $9.39 | — |
| 2024-04-26 | 9.71 | $9.39 | — |
| 2024-04-25 | 9.73 | $9.39 | — |
| 2024-04-24 | 9.76 | $9.39 | 4000 |
| 2024-04-23 | 9.78 | $9.91 | — |
| 2024-04-22 | 9.76 | $9.91 | — |
| 2024-04-19 | 9.72 | $9.91 | — |
| 2024-04-18 | 9.69 | $9.91 | — |
| 2024-04-17 | 9.65 | $9.91 | — |
| 2024-04-16 | 9.62 | $9.91 | — |
| 2024-04-15 | 9.57 | $9.91 | — |
| 2024-04-12 | 9.53 | $9.91 | — |
| 2024-04-11 | 9.48 | $9.91 | — |
| 2024-04-10 | 9.43 | $9.91 | — |
| 2024-04-09 | 9.38 | $9.91 | 3712 |
| 2024-04-08 | 9.32 | $9.32 | — |
| 2024-04-05 | 9.32 | $9.32 | — |
| 2024-04-04 | 9.32 | $9.32 | — |
| 2024-04-03 | 9.32 | $9.32 | — |
| 2024-04-02 | 9.32 | $9.32 | — |
| 2024-04-01 | 9.32 | $9.32 | — |
| 2024-03-28 | 9.32 | $9.32 | — |
| 2024-03-27 | 9.32 | $9.32 | — |
| 2024-03-26 | 9.32 | $9.32 | — |
| 2024-03-25 | 9.32 | $9.32 | — |
| 2024-03-22 | 9.32 | $9.32 | — |
| 2024-03-21 | 9.32 | $9.32 | — |
| 2024-03-20 | 9.32 | $9.32 | — |
| 2024-03-19 | 9.32 | $9.32 | — |
| 2024-03-18 | 9.32 | $9.32 | — |
| 2024-03-15 | 9.32 | $9.32 | — |
| 2024-03-14 | 9.32 | $9.32 | — |
| 2024-03-13 | 9.32 | $9.32 | — |
| 2024-03-12 | 9.32 | $9.32 | — |
| 2024-03-11 | 9.33 | $9.32 | — |
| 2024-03-08 | 9.33 | $9.32 | — |
| 2024-03-07 | 9.35 | $9.32 | — |
| 2024-03-06 | 9.36 | $9.32 | — |
| 2024-03-05 | 9.38 | $9.32 | — |
| 2024-03-04 | 9.40 | $9.32 | — |
| 2024-03-01 | 9.42 | $9.32 | — |
| 2024-02-29 | 9.45 | $9.32 | — |
| 2024-02-28 | 9.48 | $9.32 | — |
| 2024-02-27 | 9.50 | $9.32 | — |
| 2024-02-26 | 9.53 | $9.32 | — |
| 2024-02-23 | 9.56 | $9.32 | — |
| 2024-02-22 | 9.59 | $9.32 | — |
| 2024-02-21 | 9.61 | $9.32 | — |
| 2024-02-20 | 9.64 | $9.32 | — |
| 2024-02-16 | 9.66 | $9.32 | — |
| 2024-02-15 | 9.68 | $9.32 | 444 |
| 2024-02-14 | 9.69 | $9.15 | 700 |
| 2024-02-13 | 9.72 | $9.95 | — |
| 2024-02-12 | 9.67 | $9.95 | — |
| 2024-02-09 | 9.62 | $9.95 | — |
| 2024-02-08 | 9.55 | $9.95 | — |
| 2024-02-07 | 9.49 | $9.95 | — |
| 2024-02-06 | 9.42 | $9.95 | — |
| 2024-02-05 | 9.34 | $9.95 | — |
| 2024-02-02 | 9.26 | $9.95 | — |
| 2024-02-01 | 9.17 | $9.95 | — |
| 2024-01-31 | 9.08 | $9.95 | 164 |
| 2024-01-30 | 8.98 | $9.23 | — |
| 2024-01-29 | 8.95 | $9.23 | — |
| 2024-01-26 | 8.91 | $9.23 | — |
| 2024-01-25 | 8.88 | $9.23 | 1800 |
| 2024-01-24 | 8.84 | $8.84 | — |
| 2024-01-23 | 8.84 | $8.84 | — |
| 2024-01-22 | 8.84 | $8.84 | — |
| 2024-01-19 | 8.84 | $8.84 | — |
| 2024-01-18 | 8.83 | $8.84 | — |
| 2024-01-17 | 8.82 | $8.84 | — |
| 2024-01-16 | 8.81 | $8.84 | — |
| 2024-01-12 | 8.80 | $8.84 | — |
| 2024-01-11 | 8.78 | $8.84 | — |
| 2024-01-10 | 8.76 | $8.84 | — |
| 2024-01-09 | 8.73 | $8.84 | — |
| 2024-01-08 | 8.71 | $8.84 | — |
| 2024-01-05 | 8.68 | $8.84 | — |
| 2024-01-04 | 8.65 | $8.84 | — |
| 2024-01-03 | 8.61 | $8.84 | — |
| 2024-01-02 | 8.57 | $8.84 | — |
| 2023-12-29 | 8.53 | $8.84 | — |
| 2023-12-28 | 8.49 | $8.84 | — |
| 2023-12-27 | 8.44 | $8.84 | — |
| 2023-12-26 | 8.39 | $8.84 | — |
| 2023-12-22 | 8.34 | $8.84 | — |
| 2023-12-21 | 8.28 | $8.84 | 400 |
| 2023-12-20 | 8.22 | $8.22 | — |
| 2023-12-19 | 8.22 | $8.22 | — |
| 2023-12-18 | 8.22 | $8.22 | — |
| 2023-12-15 | 8.22 | $8.22 | — |
| 2023-12-14 | 8.22 | $8.22 | — |
| 2023-12-13 | 8.22 | $8.22 | — |
| 2023-12-12 | 8.22 | $8.22 | — |
| 2023-12-11 | 8.22 | $8.22 | — |
| 2023-12-08 | 8.22 | $8.22 | — |
| 2023-12-07 | 8.22 | $8.22 | — |
| 2023-12-06 | 8.22 | $8.22 | — |
| 2023-12-05 | 8.22 | $8.22 | — |
| 2023-12-04 | 8.22 | $8.22 | — |
| 2023-12-01 | 8.22 | $8.22 | — |
| 2023-11-30 | 8.22 | $8.22 | — |
| 2023-11-29 | 8.22 | $8.22 | — |
| 2023-11-28 | 8.22 | $8.22 | — |
| 2023-11-27 | 8.22 | $8.22 | — |
| 2023-11-24 | 8.22 | $8.22 | — |
| 2023-11-22 | 8.22 | $8.22 | — |
| 2023-11-21 | 8.22 | $8.22 | — |
| 2023-11-20 | 8.22 | $8.22 | — |
| 2023-11-17 | 8.22 | $8.22 | — |
| 2023-11-16 | 8.22 | $8.22 | — |
| 2023-11-15 | 8.22 | $8.22 | — |
| 2023-11-14 | 8.22 | $8.22 | — |
| 2023-11-13 | 8.22 | $8.22 | — |
| 2023-11-10 | 8.22 | $8.22 | — |
| 2023-11-09 | 8.22 | $8.22 | — |
| 2023-11-08 | 8.22 | $8.22 | — |
| 2023-11-07 | 8.22 | $8.22 | — |
| 2023-11-06 | 8.22 | $8.22 | — |
| 2023-11-03 | 8.22 | $8.22 | — |
| 2023-11-02 | 8.22 | $8.22 | — |
| 2023-11-01 | 8.21 | $8.22 | — |
| 2023-10-31 | 8.21 | $8.22 | — |
| 2023-10-30 | 8.20 | $8.22 | — |
| 2023-10-27 | 8.19 | $8.22 | — |
| 2023-10-26 | 8.19 | $8.22 | — |
| 2023-10-25 | 8.18 | $8.22 | — |
| 2023-10-24 | 8.17 | $8.22 | — |
| 2023-10-23 | 8.16 | $8.22 | — |
| 2023-10-20 | 8.15 | $8.22 | — |
| 2023-10-19 | 8.14 | $8.22 | — |
| 2023-10-18 | 8.13 | $8.22 | — |
| 2023-10-17 | 8.12 | $8.22 | — |
| 2023-10-16 | 8.11 | $8.22 | — |
| 2023-10-13 | 8.10 | $8.22 | — |
| 2023-10-12 | 8.08 | $8.22 | — |
| 2023-10-11 | 8.07 | $8.22 | — |
| 2023-10-10 | 8.06 | $8.22 | 100 |
| 2023-10-09 | 8.04 | $7.95 | — |
| 2023-10-06 | 8.05 | $7.95 | — |
| 2023-10-05 | 8.06 | $7.95 | — |
| 2023-10-04 | 8.07 | $7.95 | — |
| 2023-10-03 | 8.08 | $7.95 | 100 |
| 2023-10-02 | 8.08 | $8.11 | — |
| 2023-09-29 | 8.07 | $8.11 | — |
| 2023-09-28 | 8.05 | $8.11 | — |
| 2023-09-27 | 8.03 | $8.11 | — |
| 2023-09-26 | 8.01 | $8.11 | — |
| 2023-09-25 | 7.98 | $8.11 | — |
| 2023-09-22 | 7.95 | $8.11 | — |
| 2023-09-21 | 7.92 | $8.11 | — |
| 2023-09-20 | 7.88 | $8.11 | — |
| 2023-09-19 | 7.84 | $8.11 | — |
| 2023-09-18 | 7.80 | $8.11 | — |
| 2023-09-15 | 7.74 | $8.11 | — |
| 2023-09-14 | 7.69 | $8.11 | 1134 |
| 2023-09-13 | 7.63 | $7.97 | — |
| 2023-09-12 | 7.57 | $7.97 | — |
| 2023-09-11 | 7.52 | $7.97 | — |
| 2023-09-08 | 7.45 | $7.97 | — |
| 2023-09-07 | 7.39 | $7.98 | 713 |
| 2023-09-06 | 7.32 | $7.41 | — |
| 2023-09-05 | 7.30 | $7.41 | — |
| 2023-09-01 | 7.29 | $7.41 | — |
| 2023-08-31 | 7.27 | $7.41 | — |
| 2023-08-30 | 7.25 | $7.41 | — |
| 2023-08-29 | 7.23 | $7.41 | — |
| 2023-08-28 | 7.21 | $7.41 | — |
| 2023-08-25 | 7.19 | $7.41 | — |
| 2023-08-24 | 7.17 | $7.41 | — |
| 2023-08-23 | 7.14 | $7.41 | 601 |
| 2023-08-22 | 7.12 | $7.06 | — |
| 2023-08-21 | 7.13 | $7.06 | — |
| 2023-08-18 | 7.14 | $7.06 | — |
| 2023-08-17 | 7.15 | $7.06 | — |
| 2023-08-16 | 7.16 | $7.06 | — |
| 2023-08-15 | 7.18 | $7.06 | — |
| 2023-08-14 | 7.19 | $7.06 | — |
| 2023-08-11 | 7.20 | $7.06 | 930 |
| 2023-08-10 | 7.22 | $7.22 | — |
| 2023-08-09 | 7.22 | $7.22 | — |
| 2023-08-08 | 7.22 | $7.22 | — |
| 2023-08-07 | 7.22 | $7.22 | — |
| 2023-08-04 | 7.22 | $7.22 | — |
| 2023-08-03 | 7.22 | $7.22 | — |
| 2023-08-02 | 7.22 | $7.22 | — |
| 2023-08-01 | 7.22 | $7.22 | — |
| 2023-07-31 | 7.22 | $7.22 | — |
| 2023-07-28 | 7.23 | $7.22 | — |
| 2023-07-27 | 7.23 | $7.22 | — |
| 2023-07-26 | 7.23 | $7.22 | — |
| 2023-07-25 | 7.23 | $7.22 | — |
| 2023-07-24 | 7.24 | $7.22 | — |
| 2023-07-21 | 7.24 | $7.22 | — |
| 2023-07-20 | 7.24 | $7.22 | — |
| 2023-07-19 | 7.25 | $7.22 | — |
| 2023-07-18 | 7.25 | $7.22 | — |
| 2023-07-17 | 7.26 | $7.22 | — |
| 2023-07-14 | 7.26 | $7.22 | — |
| 2023-07-13 | 7.27 | $7.22 | — |
| 2023-07-12 | 7.28 | $7.22 | — |
| 2023-07-11 | 7.28 | $7.22 | — |
| 2023-07-10 | 7.29 | $7.22 | 100 |
| 2023-07-07 | 7.30 | $7.28 | 1104 |
| 2023-07-06 | 7.30 | $7.30 | — |
| 2023-07-05 | 7.31 | $7.30 | — |
| 2023-07-03 | 7.31 | $7.30 | — |
| 2023-06-30 | 7.32 | $7.30 | — |
| 2023-06-29 | 7.33 | $7.30 | — |
| 2023-06-28 | 7.34 | $7.30 | — |
| 2023-06-27 | 7.35 | $7.30 | — |
| 2023-06-26 | 7.36 | $7.30 | — |
| 2023-06-23 | 7.38 | $7.30 | — |
| 2023-06-22 | 7.39 | $7.30 | — |
| 2023-06-21 | 7.41 | $7.30 | — |
| 2023-06-20 | 7.43 | $7.30 | — |
| 2023-06-16 | 7.45 | $7.30 | — |
| 2023-06-15 | 7.48 | $7.30 | — |
| 2023-06-14 | 7.51 | $7.30 | — |
| 2023-06-13 | 7.54 | $7.30 | — |
| 2023-06-12 | 7.58 | $7.30 | — |
| 2023-06-09 | 7.63 | $7.30 | 1905 |
| 2023-06-08 | 7.67 | $7.60 | — |
| 2023-06-07 | 7.69 | $7.60 | — |
| 2023-06-06 | 7.72 | $7.60 | — |
| 2023-06-05 | 7.74 | $7.60 | — |
| 2023-06-02 | 7.77 | $7.60 | — |
| 2023-06-01 | 7.80 | $7.60 | — |
| 2023-05-31 | 7.83 | $7.60 | — |
| 2023-05-30 | 7.87 | $7.60 | — |
| 2023-05-26 | 7.91 | $7.60 | — |
| 2023-05-25 | 7.95 | $7.60 | — |
| 2023-05-24 | 7.99 | $7.60 | — |
| 2023-05-23 | 8.04 | $7.60 | — |
| 2023-05-22 | 8.09 | $7.60 | 572 |
| 2023-05-19 | 8.14 | $8.14 | — |
| 2023-05-18 | 8.14 | $8.14 | — |
| 2023-05-17 | 8.14 | $8.14 | — |
| 2023-05-16 | 8.14 | $8.14 | — |
| 2023-05-15 | 8.14 | $8.14 | — |
| 2023-05-12 | 8.14 | $8.14 | — |
| 2023-05-11 | 8.14 | $8.14 | — |
| 2023-05-10 | 8.14 | $8.14 | — |
| 2023-05-09 | 8.14 | $8.14 | — |
| 2023-05-08 | 8.14 | $8.14 | — |
| 2023-05-05 | 8.14 | $8.14 | — |
| 2023-05-04 | 8.15 | $8.14 | — |
| 2023-05-03 | 8.15 | $8.14 | — |
| 2023-05-02 | 8.15 | $8.14 | — |
| 2023-05-01 | 8.15 | $8.14 | — |
| 2023-04-28 | 8.16 | $8.14 | — |
| 2023-04-27 | 8.16 | $8.14 | — |
| 2023-04-26 | 8.17 | $8.14 | — |
| 2023-04-25 | 8.18 | $8.14 | — |
| 2023-04-24 | 8.18 | $8.14 | — |
| 2023-04-21 | 8.19 | $8.14 | — |
| 2023-04-20 | 8.20 | $8.14 | — |
| 2023-04-19 | 8.21 | $8.14 | — |
| 2023-04-18 | 8.22 | $8.14 | — |
| 2023-04-17 | 8.23 | $8.14 | 200 |
| 2023-04-14 | 8.25 | $8.19 | — |
| 2023-04-13 | 8.26 | $8.19 | — |
| 2023-04-12 | 8.27 | $8.19 | — |
| 2023-04-11 | 8.28 | $8.19 | — |
| 2023-04-10 | 8.29 | $8.19 | — |
| 2023-04-06 | 8.32 | $8.19 | — |
| 2023-04-05 | 8.34 | $8.20 | 774 |
| 2023-04-04 | 8.37 | $8.32 | — |
| 2023-04-03 | 8.38 | $8.32 | — |
| 2023-03-31 | 8.41 | $8.32 | — |
| 2023-03-30 | 8.43 | $8.32 | — |
| 2023-03-29 | 8.46 | $8.32 | — |
| 2023-03-28 | 8.49 | $8.32 | — |
| 2023-03-27 | 8.52 | $8.32 | — |
| 2023-03-24 | 8.56 | $8.32 | — |
| 2023-03-23 | 8.59 | $8.32 | — |
| 2023-03-22 | 8.64 | $8.32 | — |
| 2023-03-21 | 8.68 | $8.32 | — |
| 2023-03-20 | 8.73 | $8.32 | — |
| 2023-03-17 | 8.78 | $8.32 | — |
| 2023-03-16 | 8.83 | $8.32 | — |
| 2023-03-15 | 8.89 | $8.32 | 300 |
| 2023-03-14 | 8.95 | $8.96 | — |
| 2023-03-13 | 8.95 | $8.96 | — |
| 2023-03-10 | 8.94 | $8.96 | — |
| 2023-03-09 | 8.94 | $8.96 | — |
| 2023-03-08 | 8.93 | $8.96 | — |
| 2023-03-07 | 8.92 | $8.96 | — |
| 2023-03-06 | 8.91 | $8.96 | 6174 |
| 2023-03-03 | 8.90 | $8.93 | — |
| 2023-03-02 | 8.89 | $8.93 | — |
| 2023-03-01 | 8.87 | $8.93 | — |
| 2023-02-28 | 8.85 | $8.93 | — |
| 2023-02-27 | 8.83 | $8.93 | — |
| 2023-02-24 | 8.81 | $8.93 | — |
| 2023-02-23 | 8.78 | $8.93 | — |
| 2023-02-22 | 8.75 | $8.93 | — |
| 2023-02-21 | 8.71 | $8.93 | — |
| 2023-02-17 | 8.68 | $8.93 | — |
| 2023-02-16 | 8.64 | $8.93 | — |
| 2023-02-15 | 8.60 | $8.93 | — |
| 2023-02-14 | 8.56 | $8.93 | — |
| 2023-02-13 | 8.51 | $8.93 | — |
| 2023-02-10 | 8.47 | $8.93 | 1732 |
| 2023-02-09 | 8.42 | $8.50 | — |
| 2023-02-08 | 8.41 | $8.50 | — |
| 2023-02-07 | 8.40 | $8.50 | — |
| 2023-02-06 | 8.39 | $8.50 | — |
| 2023-02-03 | 8.37 | $8.50 | 700 |
| 2023-02-02 | 8.36 | $8.33 | — |
| 2023-02-01 | 8.35 | $8.33 | — |
| 2023-01-31 | 8.34 | $8.33 | — |
| 2023-01-30 | 8.33 | $8.33 | — |
| 2023-01-27 | 8.31 | $8.33 | — |
| 2023-01-26 | 8.30 | $8.33 | — |
| 2023-01-25 | 8.27 | $8.33 | — |
| 2023-01-24 | 8.25 | $8.33 | — |
| 2023-01-23 | 8.22 | $8.33 | 211 |
| 2023-01-20 | 8.19 | $8.52 | — |
| 2023-01-19 | 8.14 | $8.52 | — |
| 2023-01-18 | 8.08 | $8.44 | 1810 |
| 2023-01-17 | 8.03 | $8.40 | — |
| 2023-01-13 | 7.97 | $8.40 | — |
| 2023-01-12 | 7.91 | $8.40 | — |
| 2023-01-11 | 7.85 | $8.40 | — |
| 2023-01-10 | 7.79 | $8.40 | — |
| 2023-01-09 | 7.72 | $8.40 | 325 |
| 2023-01-06 | 7.64 | $7.65 | — |
| 2023-01-05 | 7.64 | $7.65 | — |
| 2023-01-04 | 7.63 | $7.65 | — |
| 2023-01-03 | 7.62 | $7.65 | — |
| 2022-12-30 | 7.61 | $7.65 | — |
| 2022-12-29 | 7.59 | $7.65 | — |
| 2022-12-28 | 7.57 | $7.65 | — |
| 2022-12-27 | 7.54 | $7.65 | — |
| 2022-12-23 | 7.51 | $7.65 | — |
| 2022-12-22 | 7.48 | $7.65 | — |
| 2022-12-21 | 7.44 | $7.65 | — |
| 2022-12-20 | 7.40 | $7.65 | — |
| 2022-12-19 | 7.35 | $7.65 | — |
| 2022-12-16 | 7.30 | $7.65 | — |
| 2022-12-15 | 7.24 | $7.65 | — |
| 2022-12-14 | 7.18 | $7.65 | — |
| 2022-12-13 | 7.12 | $7.65 | — |
| 2022-12-12 | 7.05 | $7.65 | 6174 |
| 2022-12-09 | 6.98 | $7.26 | — |
| 2022-12-08 | 6.94 | $7.26 | — |
| 2022-12-07 | 6.90 | $7.26 | — |
| 2022-12-06 | 6.86 | $7.26 | — |
| 2022-12-05 | 6.82 | $7.26 | 430 |
| 2022-12-02 | 6.77 | $6.77 | — |
| 2022-12-01 | 6.77 | $6.77 | — |
| 2022-11-30 | 6.77 | $6.77 | — |
| 2022-11-29 | 6.77 | $6.77 | — |
| 2022-11-28 | 6.77 | $6.77 | — |
| 2022-11-25 | 6.76 | $6.77 | — |
| 2022-11-23 | 6.76 | $6.77 | — |
| 2022-11-22 | 6.76 | $6.77 | — |
| 2022-11-21 | 6.76 | $6.77 | — |
| 2022-11-18 | 6.75 | $6.77 | — |
| 2022-11-17 | 6.75 | $6.77 | — |
| 2022-11-16 | 6.74 | $6.77 | — |
| 2022-11-15 | 6.73 | $6.77 | — |
| 2022-11-14 | 6.72 | $6.77 | — |
| 2022-11-11 | 6.71 | $6.77 | — |
| 2022-11-10 | 6.70 | $6.77 | — |
| 2022-11-09 | 6.69 | $6.77 | — |
| 2022-11-08 | 6.68 | $6.77 | — |
| 2022-11-07 | 6.66 | $6.77 | — |
| 2022-11-04 | 6.64 | $6.77 | 131 |
| 2022-11-03 | 6.63 | $6.69 | — |
| 2022-11-02 | 6.62 | $6.69 | — |
| 2022-11-01 | 6.61 | $6.69 | 300 |
| 2022-10-31 | 6.59 | $6.69 | — |
| 2022-10-28 | 6.58 | $6.69 | — |
| 2022-10-27 | 6.57 | $6.69 | — |
| 2022-10-26 | 6.55 | $6.69 | — |
| 2022-10-25 | 6.54 | $6.69 | 1564 |
| 2022-10-24 | 6.52 | $6.52 | — |
| 2022-10-21 | 6.52 | $6.52 | — |
| 2022-10-20 | 6.52 | $6.52 | — |
| 2022-10-19 | 6.52 | $6.52 | — |
| 2022-10-18 | 6.52 | $6.52 | — |
| 2022-10-17 | 6.52 | $6.52 | — |
| 2022-10-14 | 6.52 | $6.52 | — |
| 2022-10-13 | 6.52 | $6.52 | — |
| 2022-10-12 | 6.52 | $6.52 | — |
| 2022-10-11 | 6.52 | $6.52 | — |
| 2022-10-10 | 6.52 | $6.52 | — |
| 2022-10-07 | 6.52 | $6.52 | — |
| 2022-10-06 | 6.52 | $6.52 | — |
| 2022-10-05 | 6.52 | $6.52 | — |
| 2022-10-04 | 6.52 | $6.52 | — |
| 2022-10-03 | 6.52 | $6.52 | — |
| 2022-09-30 | 6.53 | $6.52 | — |
| 2022-09-29 | 6.53 | $6.52 | — |
| 2022-09-28 | 6.53 | $6.52 | — |
| 2022-09-27 | 6.54 | $6.52 | — |
| 2022-09-26 | 6.55 | $6.52 | — |
| 2022-09-23 | 6.56 | $6.52 | — |
| 2022-09-22 | 6.58 | $6.52 | — |
| 2022-09-21 | 6.60 | $6.52 | — |
| 2022-09-20 | 6.63 | $6.52 | — |
| 2022-09-19 | 6.66 | $6.52 | — |
| 2022-09-16 | 6.69 | $6.52 | — |
| 2022-09-15 | 6.73 | $6.52 | — |
| 2022-09-14 | 6.78 | $6.52 | — |
| 2022-09-13 | 6.82 | $6.52 | — |
| 2022-09-12 | 6.87 | $6.52 | — |
| 2022-09-09 | 6.93 | $6.52 | — |
| 2022-09-08 | 6.99 | $6.52 | 14100 |
| 2022-09-07 | 7.05 | $6.72 | — |
| 2022-09-06 | 7.10 | $6.72 | — |
| 2022-09-02 | 7.15 | $6.72 | — |
| 2022-09-01 | 7.20 | $6.72 | — |
| 2022-08-31 | 7.25 | $6.72 | — |
| 2022-08-30 | 7.31 | $6.72 | 3700 |
| 2022-08-29 | 7.36 | $7.38 | — |
| 2022-08-26 | 7.35 | $7.38 | — |
| 2022-08-25 | 7.34 | $7.38 | — |
| 2022-08-24 | 7.32 | $7.38 | — |
| 2022-08-23 | 7.30 | $7.38 | — |
| 2022-08-22 | 7.28 | $7.38 | — |
| 2022-08-19 | 7.25 | $7.38 | — |
| 2022-08-18 | 7.22 | $7.38 | — |
| 2022-08-17 | 7.19 | $7.38 | — |
| 2022-08-16 | 7.16 | $7.38 | — |
| 2022-08-15 | 7.12 | $7.38 | — |
| 2022-08-12 | 7.08 | $7.38 | 600 |
| 2022-08-11 | 7.03 | $7.38 | — |
| 2022-08-10 | 6.99 | $7.38 | 776 |
| 2022-08-09 | 6.94 | $7.28 | — |
| 2022-08-08 | 6.90 | $7.28 | — |
| 2022-08-05 | 6.86 | $7.28 | — |
| 2022-08-04 | 6.81 | $7.28 | 195 |
| 2022-08-03 | 6.77 | $6.75 | — |
| 2022-08-02 | 6.78 | $6.75 | — |
| 2022-08-01 | 6.79 | $6.75 | — |
| 2022-07-29 | 6.80 | $6.75 | — |
| 2022-07-28 | 6.81 | $6.75 | — |
| 2022-07-27 | 6.82 | $6.75 | — |
| 2022-07-26 | 6.84 | $6.75 | — |
| 2022-07-25 | 6.85 | $6.75 | — |
| 2022-07-22 | 6.87 | $6.75 | — |
| 2022-07-21 | 6.89 | $6.75 | — |
| 2022-07-20 | 6.91 | $6.75 | — |
| 2022-07-19 | 6.93 | $6.75 | — |
| 2022-07-18 | 6.95 | $6.75 | — |
| 2022-07-15 | 6.98 | $6.75 | — |
| 2022-07-14 | 7.00 | $6.75 | 208 |
| 2022-07-13 | 7.03 | $7.03 | — |
| 2022-07-12 | 7.03 | $7.03 | — |
| 2022-07-11 | 7.03 | $7.03 | — |
| 2022-07-08 | 7.03 | $7.03 | — |
| 2022-07-07 | 7.04 | $7.03 | — |
| 2022-07-06 | 7.04 | $7.03 | — |
| 2022-07-05 | 7.05 | $7.03 | — |
| 2022-07-01 | 7.06 | $7.03 | — |
| 2022-06-30 | 7.07 | $7.03 | — |
| 2022-06-29 | 7.09 | $7.03 | 16695 |
| 2022-06-28 | 7.10 | $7.04 | — |
| 2022-06-27 | 7.12 | $7.04 | — |
| 2022-06-24 | 7.14 | $7.04 | — |
| 2022-06-23 | 7.15 | $7.04 | — |
| 2022-06-22 | 7.17 | $7.04 | — |
| 2022-06-21 | 7.20 | $7.04 | 1960 |
| 2022-06-17 | 7.22 | $6.91 | — |
| 2022-06-16 | 7.26 | $6.91 | 100 |
| 2022-06-15 | 7.29 | $7.13 | — |
| 2022-06-14 | 7.31 | $7.13 | — |
| 2022-06-13 | 7.33 | $7.13 | — |
| 2022-06-10 | 7.35 | $7.13 | 3604 |
| 2022-06-09 | 7.37 | $7.40 | — |
| 2022-06-08 | 7.36 | $7.40 | — |
| 2022-06-07 | 7.35 | $7.40 | — |
| 2022-06-06 | 7.33 | $7.40 | — |
| 2022-06-03 | 7.31 | $7.40 | — |
| 2022-06-02 | 7.29 | $7.40 | — |
| 2022-06-01 | 7.27 | $7.40 | — |
| 2022-05-31 | 7.24 | $7.40 | — |
| 2022-05-27 | 7.21 | $7.40 | 600 |
| 2022-05-26 | 7.18 | $7.32 | — |
| 2022-05-25 | 7.16 | $7.32 | — |
| 2022-05-24 | 7.13 | $7.32 | — |
| 2022-05-23 | 7.10 | $7.32 | 100 |
| 2022-05-20 | 7.07 | $7.33 | — |
| 2022-05-19 | 7.04 | $7.33 | — |
| 2022-05-18 | 7.00 | $7.33 | 105 |
| 2022-05-17 | 6.97 | $7.24 | — |
| 2022-05-16 | 6.94 | $7.24 | — |
| 2022-05-13 | 6.91 | $7.25 | 2132 |
| 2022-05-12 | 6.88 | $6.84 | — |
| 2022-05-11 | 6.89 | $6.84 | — |
| 2022-05-10 | 6.91 | $6.84 | — |
| 2022-05-09 | 6.92 | $6.84 | — |
| 2022-05-06 | 6.93 | $6.84 | — |
| 2022-05-05 | 6.95 | $6.84 | — |
| 2022-05-04 | 6.97 | $6.84 | — |
| 2022-05-03 | 7.00 | $6.84 | — |
| 2022-05-02 | 7.03 | $6.84 | — |
| 2022-04-29 | 7.06 | $6.84 | — |
| 2022-04-28 | 7.09 | $6.84 | — |
| 2022-04-27 | 7.13 | $6.85 | 114 |
| 2022-04-26 | 7.18 | $7.09 | — |
| 2022-04-25 | 7.20 | $7.09 | — |
| 2022-04-22 | 7.23 | $7.09 | — |
| 2022-04-21 | 7.27 | $7.09 | — |
| 2022-04-20 | 7.31 | $7.09 | — |
| 2022-04-19 | 7.35 | $7.09 | — |
| 2022-04-18 | 7.40 | $7.09 | — |
| 2022-04-14 | 7.45 | $7.09 | — |
| 2022-04-13 | 7.51 | $7.09 | — |
| 2022-04-12 | 7.57 | $7.09 | — |
| 2022-04-11 | 7.63 | $7.09 | — |
| 2022-04-08 | 7.70 | $7.09 | 11359 |
| 2022-04-07 | 7.77 | $7.57 | — |
| 2022-04-06 | 7.80 | $7.57 | — |
| 2022-04-05 | 7.82 | $7.57 | — |
| 2022-04-04 | 7.85 | $7.57 | 100 |
| 2022-04-01 | 7.89 | $7.59 | — |
| 2022-03-31 | 7.92 | $7.59 | — |
| 2022-03-30 | 7.95 | $7.59 | 100 |
| 2022-03-29 | 7.99 | $8.07 | — |
| 2022-03-28 | 7.98 | $8.07 | — |
| 2022-03-25 | 7.97 | $8.07 | — |
| 2022-03-24 | 7.97 | $8.07 | — |
| 2022-03-23 | 7.96 | $8.07 | — |
| 2022-03-22 | 7.96 | $8.07 | 5600 |
| 2022-03-21 | 7.96 | $7.90 | — |
| 2022-03-18 | 7.97 | $7.90 | — |
| 2022-03-17 | 7.99 | $7.90 | — |
| 2022-03-16 | 8.01 | $7.90 | — |
| 2022-03-15 | 8.03 | $7.90 | — |
| 2022-03-14 | 8.06 | $7.90 | — |
| 2022-03-11 | 8.08 | $7.90 | — |
| 2022-03-10 | 8.11 | $7.90 | — |
| 2022-03-09 | 8.14 | $7.90 | — |
| 2022-03-08 | 8.17 | $7.90 | — |
| 2022-03-07 | 8.20 | $7.90 | — |
| 2022-03-04 | 8.24 | $7.90 | — |
| 2022-03-03 | 8.27 | $7.90 | 1400 |
| 2022-03-02 | 8.31 | $8.32 | — |
| 2022-03-01 | 8.31 | $8.32 | — |
| 2022-02-28 | 8.31 | $8.32 | — |
| 2022-02-25 | 8.31 | $8.32 | — |
| 2022-02-24 | 8.31 | $8.32 | — |
| 2022-02-23 | 8.30 | $8.32 | — |
| 2022-02-22 | 8.29 | $8.32 | — |
| 2022-02-18 | 8.29 | $8.32 | 866 |
| 2022-02-17 | 8.27 | $8.30 | — |
| 2022-02-16 | 8.26 | $8.30 | — |
| 2022-02-15 | 8.25 | $8.30 | — |
| 2022-02-14 | 8.24 | $8.30 | — |
| 2022-02-11 | 8.22 | $8.30 | — |
| 2022-02-10 | 8.20 | $8.30 | — |
| 2022-02-09 | 8.18 | $8.30 | — |
| 2022-02-08 | 8.16 | $8.30 | — |
| 2022-02-07 | 8.13 | $8.30 | — |
| 2022-02-04 | 8.11 | $8.30 | — |
| 2022-02-03 | 8.08 | $8.30 | — |
| 2022-02-02 | 8.05 | $8.30 | — |
| 2022-02-01 | 8.02 | $8.30 | 200 |
| 2022-01-31 | 7.98 | $8.35 | — |
| 2022-01-28 | 7.94 | $8.35 | 300 |
| 2022-01-27 | 7.90 | $7.90 | — |
| 2022-01-26 | 7.90 | $7.90 | — |
| 2022-01-25 | 7.90 | $7.90 | — |
| 2022-01-24 | 7.89 | $7.90 | — |
| 2022-01-21 | 7.89 | $7.90 | — |
| 2022-01-20 | 7.89 | $7.90 | — |
| 2022-01-19 | 7.88 | $7.90 | — |
| 2022-01-18 | 7.87 | $7.90 | — |
| 2022-01-14 | 7.87 | $7.90 | — |
| 2022-01-13 | 7.86 | $7.90 | — |
| 2022-01-12 | 7.86 | $7.90 | — |
| 2022-01-11 | 7.85 | $7.90 | — |
| 2022-01-10 | 7.84 | $7.90 | — |
| 2022-01-07 | 7.83 | $7.90 | — |
| 2022-01-06 | 7.82 | $7.90 | — |
| 2022-01-05 | 7.81 | $7.90 | — |
| 2022-01-04 | 7.80 | $7.90 | — |
| 2022-01-03 | 7.78 | $7.90 | — |
| 2021-12-31 | 7.77 | $7.90 | 100 |
| 2021-12-30 | 7.75 | $7.75 | — |
| 2021-12-29 | 7.75 | $7.75 | — |
| 2021-12-28 | 7.75 | $7.75 | — |
| 2021-12-27 | 7.74 | $7.75 | — |
| 2021-12-23 | 7.74 | $7.75 | — |
| 2021-12-22 | 7.73 | $7.75 | — |
| 2021-12-21 | 7.73 | $7.75 | 1427 |
| 2021-12-20 | 7.72 | $7.80 | — |
| 2021-12-17 | 7.71 | $7.80 | — |
| 2021-12-16 | 7.70 | $7.80 | — |
| 2021-12-15 | 7.69 | $7.80 | — |
| 2021-12-14 | 7.67 | $7.80 | 19507 |
| 2021-12-13 | 7.66 | $7.71 | 364 |
| 2021-12-10 | 7.65 | $7.68 | — |
| 2021-12-09 | 7.64 | $7.68 | — |
| 2021-12-08 | 7.63 | $7.68 | — |
| 2021-12-07 | 7.63 | $7.68 | — |
| 2021-12-06 | 7.62 | $7.68 | 179 |
| 2021-12-03 | 7.61 | $7.63 | — |
| 2021-12-02 | 7.60 | $7.63 | — |
| 2021-12-01 | 7.61 | $7.63 | — |
| 2021-11-30 | 7.62 | $7.63 | — |
| 2021-11-29 | 7.63 | $7.63 | — |
| 2021-11-26 | 7.65 | $7.63 | — |
| 2021-11-24 | 7.68 | $7.63 | — |
| 2021-11-23 | 7.71 | $7.63 | — |
| 2021-11-22 | 7.74 | $7.63 | — |
| 2021-11-19 | 7.78 | $7.63 | — |
| 2021-11-18 | 7.83 | $7.63 | 100 |
| 2021-11-17 | 7.88 | $7.56 | — |
| 2021-11-16 | 7.94 | $7.56 | — |
| 2021-11-15 | 8.00 | $7.56 | — |
| 2021-11-12 | 8.08 | $7.56 | 700 |
| 2021-11-11 | 8.16 | $7.43 | — |
| 2021-11-10 | 8.25 | $7.43 | — |
| 2021-11-09 | 8.36 | $7.43 | — |
| 2021-11-08 | 8.46 | $7.43 | — |
| 2021-11-05 | 8.58 | $7.43 | 714 |
| 2021-11-04 | 8.70 | $8.70 | — |
| 2021-11-03 | 8.70 | $8.70 | — |
| 2021-11-02 | 8.70 | $8.70 | — |
| 2021-11-01 | 8.70 | $8.70 | — |
| 2021-10-29 | 8.70 | $8.70 | — |
| 2021-10-28 | 8.70 | $8.70 | — |
| 2021-10-27 | 8.70 | $8.70 | — |
| 2021-10-26 | 8.70 | $8.70 | — |
| 2021-10-25 | 8.70 | $8.70 | — |
| 2021-10-22 | 8.70 | $8.70 | — |
| 2021-10-21 | 8.70 | $8.70 | — |
| 2021-10-20 | 8.70 | $8.70 | — |
| 2021-10-19 | 8.70 | $8.70 | — |
| 2021-10-18 | 8.70 | $8.70 | — |
| 2021-10-15 | 8.70 | $8.70 | — |
| 2021-10-14 | 8.70 | $8.70 | — |
| 2021-10-13 | 8.70 | $8.70 | — |
| 2021-10-12 | 8.70 | $8.70 | — |
| 2021-10-11 | 8.70 | $8.70 | — |
| 2021-10-08 | 8.70 | $8.70 | — |
| 2021-10-07 | 8.70 | $8.70 | — |
| 2021-10-06 | 8.70 | $8.70 | — |
| 2021-10-05 | 8.70 | $8.70 | — |
| 2021-10-04 | 8.70 | $8.70 | — |
| 2021-10-01 | 8.70 | $8.70 | — |
| 2021-09-30 | 8.70 | $8.70 | — |
| 2021-09-29 | 8.70 | $8.70 | — |
| 2021-09-28 | 8.70 | $8.70 | — |
| 2021-09-27 | 8.70 | $8.70 | — |
| 2021-09-24 | 8.70 | $8.70 | — |
| 2021-09-23 | 8.70 | $8.70 | — |
| 2021-09-22 | 8.69 | $8.70 | — |
| 2021-09-21 | 8.69 | $8.70 | — |
| 2021-09-20 | 8.68 | $8.70 | — |
| 2021-09-17 | 8.68 | $8.70 | — |
| 2021-09-16 | 8.67 | $8.70 | — |
| 2021-09-15 | 8.66 | $8.70 | — |
| 2021-09-14 | 8.66 | $8.70 | — |
| 2021-09-13 | 8.65 | $8.70 | — |
| 2021-09-10 | 8.63 | $8.70 | — |
| 2021-09-09 | 8.62 | $8.70 | — |
| 2021-09-08 | 8.61 | $8.70 | — |
| 2021-09-07 | 8.60 | $8.70 | — |
| 2021-09-03 | 8.58 | $8.70 | — |
| 2021-09-02 | 8.57 | $8.70 | — |
| 2021-09-01 | 8.55 | $8.70 | 1000 |
| 2021-08-31 | 8.53 | $8.68 | — |
| 2021-08-30 | 8.52 | $8.68 | 19507 |
| 2021-08-27 | 8.50 | $8.50 | — |
| 2021-08-26 | 8.50 | $8.50 | — |
| 2021-08-25 | 8.50 | $8.50 | — |
| 2021-08-24 | 8.50 | $8.50 | — |
| 2021-08-23 | 8.50 | $8.50 | — |
| 2021-08-20 | 8.50 | $8.50 | — |
| 2021-08-19 | 8.50 | $8.50 | — |
| 2021-08-18 | 8.50 | $8.50 | — |
| 2021-08-17 | 8.50 | $8.50 | — |
| 2021-08-16 | 8.50 | $8.50 | — |
| 2021-08-13 | 8.50 | $8.50 | — |
| 2021-08-12 | 8.50 | $8.50 | — |
| 2021-08-11 | 8.50 | $8.50 | — |
| 2021-08-10 | 8.50 | $8.50 | — |
| 2021-08-09 | 8.50 | $8.50 | — |
| 2021-08-06 | 8.50 | $8.50 | — |
| 2021-08-05 | 8.50 | $8.50 | — |
| 2021-08-04 | 8.50 | $8.50 | — |
| 2021-08-03 | 8.50 | $8.50 | — |
| 2021-08-02 | 8.50 | $8.50 | — |
| 2021-07-30 | 8.50 | $8.50 | — |
| 2021-07-29 | 8.50 | $8.50 | — |
| 2021-07-28 | 8.50 | $8.50 | — |
| 2021-07-27 | 8.50 | $8.50 | — |
| 2021-07-26 | 8.50 | $8.50 | — |
| 2021-07-23 | 8.50 | $8.50 | — |
| 2021-07-22 | 8.50 | $8.50 | — |
| 2021-07-21 | 8.50 | $8.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.50
2026-07-14
Close Price
$11.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.44
Average
8.77
Maximum
12.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.50 | $11.50 | 100 |
| 2026-07-13 | 11.50 | $11.50 | 100 |
| 2026-07-10 | 11.50 | $11.50 | 100 |
| 2026-07-09 | 11.50 | $11.50 | 100 |
| 2026-07-08 | 11.50 | $11.50 | — |
| 2026-07-07 | 11.50 | $11.50 | — |
| 2026-07-06 | 11.50 | $11.50 | 100 |
| 2026-07-02 | 11.50 | $11.50 | 100 |
| 2026-07-01 | 11.50 | $11.50 | 100 |
| 2026-06-30 | 11.50 | $11.50 | 100 |
| 2026-06-29 | 11.50 | $11.50 | 100 |
| 2026-06-26 | 11.50 | $11.50 | 100 |
| 2026-06-25 | 11.50 | $11.50 | 100 |
| 2026-06-24 | 11.50 | $11.50 | 100 |
| 2026-06-23 | 11.50 | $11.50 | 100 |
| 2026-06-22 | 11.50 | $11.50 | 100 |
| 2026-06-18 | 11.49 | $11.50 | 100 |
| 2026-06-17 | 11.49 | $11.50 | 100 |
| 2026-06-16 | 11.49 | $11.50 | 100 |
| 2026-06-15 | 11.49 | $11.50 | 100 |
| 2026-06-12 | 11.49 | $11.50 | 100 |
| 2026-06-11 | 11.49 | $11.50 | 100 |
| 2026-06-10 | 11.49 | $11.50 | 100 |
| 2026-06-09 | 11.49 | $11.50 | 100 |
| 2026-06-08 | 11.49 | $11.50 | — |
| 2026-06-05 | 11.49 | $11.50 | 100 |
| 2026-06-04 | 11.49 | $11.50 | 100 |
| 2026-06-03 | 11.49 | $11.50 | 100 |
| 2026-06-02 | 11.49 | $11.50 | 100 |
| 2026-06-01 | 11.49 | $11.50 | 100 |
| 2026-05-29 | 11.49 | $11.50 | 100 |
| 2026-05-28 | 11.49 | $11.50 | 100 |
| 2026-05-27 | 11.49 | $11.50 | 100 |
| 2026-05-26 | 11.49 | $11.50 | — |
| 2026-05-22 | 11.49 | $11.50 | 100 |
| 2026-05-21 | 11.49 | $11.50 | 100 |
| 2026-05-20 | 11.48 | $11.50 | 100 |
| 2026-05-19 | 11.48 | $11.50 | 100 |
| 2026-05-18 | 11.48 | $11.50 | 100 |
| 2026-05-15 | 11.48 | $11.50 | — |
| 2026-05-14 | 11.48 | $11.50 | 100 |
| 2026-05-13 | 11.48 | $11.50 | 100 |
| 2026-05-12 | 11.49 | $11.50 | 100 |
| 2026-05-11 | 11.49 | $11.50 | 100 |
| 2026-05-08 | 11.49 | $11.50 | 100 |
| 2026-05-07 | 11.49 | $11.50 | — |
| 2026-05-06 | 11.49 | $11.50 | 100 |
| 2026-05-05 | 11.49 | $11.50 | 100 |
| 2026-05-04 | 11.50 | $11.50 | 100 |
| 2026-05-01 | 11.50 | $11.50 | 100 |
| 2026-04-30 | 11.51 | $11.50 | 100 |
| 2026-04-29 | 11.51 | $11.50 | 100 |
| 2026-04-28 | 11.52 | $11.50 | 100 |
| 2026-04-27 | 11.53 | $11.50 | 100 |
| 2026-04-24 | 11.54 | $11.50 | 100 |
| 2026-04-23 | 11.55 | $11.50 | 100 |
| 2026-04-22 | 11.56 | $11.50 | 100 |
| 2026-04-21 | 11.58 | $11.50 | 100 |
| 2026-04-20 | 11.60 | $11.50 | — |
| 2026-04-17 | 11.62 | $11.50 | 100 |
| 2026-04-16 | 11.65 | $11.50 | 100 |
| 2026-04-15 | 11.68 | $11.50 | 100 |
| 2026-04-14 | 11.72 | $11.50 | 100 |
| 2026-04-13 | 11.76 | $11.50 | 500 |
| 2026-04-10 | 11.80 | $11.73 | 100 |
| 2026-04-09 | 11.81 | $11.73 | 100 |
| 2026-04-08 | 11.82 | $11.73 | 100 |
| 2026-04-07 | 11.82 | $11.73 | 100 |
| 2026-04-06 | 11.83 | $11.73 | 100 |
| 2026-04-02 | 11.83 | $11.73 | 100 |
| 2026-04-01 | 11.84 | $11.73 | 100 |
| 2026-03-31 | 11.85 | $11.73 | 100 |
| 2026-03-30 | 11.86 | $11.73 | 100 |
| 2026-03-27 | 11.87 | $11.73 | 100 |
| 2026-03-26 | 11.88 | $11.73 | 100 |
| 2026-03-25 | 11.88 | $11.73 | 100 |
| 2026-03-24 | 11.89 | $11.73 | 100 |
| 2026-03-23 | 11.90 | $11.73 | 100 |
| 2026-03-20 | 11.91 | $11.73 | 100 |
| 2026-03-19 | 11.92 | $11.73 | 100 |
| 2026-03-18 | 11.94 | $11.73 | 100 |
| 2026-03-17 | 11.95 | $11.73 | 100 |
| 2026-03-16 | 11.96 | $11.73 | — |
| 2026-03-13 | 11.97 | $11.73 | 100 |
| 2026-03-12 | 11.98 | $11.73 | 100 |
| 2026-03-11 | 11.99 | $11.73 | 100 |
| 2026-03-10 | 11.99 | $11.73 | 100 |
| 2026-03-09 | 12.00 | $11.73 | 100 |
| 2026-03-06 | 12.01 | $11.73 | 100 |
| 2026-03-05 | 12.01 | $11.73 | 100 |
| 2026-03-04 | 12.02 | $11.73 | 100 |
| 2026-03-03 | 12.02 | $11.73 | 100 |
| 2026-03-02 | 12.01 | $11.73 | 100 |
| 2026-02-27 | 12.01 | $11.73 | 100 |
| 2026-02-26 | 11.99 | $11.73 | 100 |
| 2026-02-25 | 11.98 | $11.73 | 100 |
| 2026-02-24 | 11.95 | $11.73 | 100 |
| 2026-02-23 | 11.92 | $11.73 | 100 |
| 2026-02-20 | 11.88 | $11.73 | — |
| 2026-02-19 | 11.83 | $11.73 | — |
| 2026-02-18 | 11.77 | $11.73 | — |
| 2026-02-17 | 11.69 | $11.73 | — |
| 2026-02-13 | 11.59 | $11.73 | — |
| 2026-02-12 | 11.48 | $11.73 | — |
| 2026-02-11 | 11.34 | $11.73 | — |
| 2026-02-10 | 11.18 | $11.73 | — |
| 2026-02-09 | 10.99 | $11.73 | — |
| 2026-02-06 | 10.76 | $11.73 | — |
| 2026-02-05 | 10.49 | $11.73 | 100 |
| 2026-02-04 | 10.18 | $11.73 | 100 |
| 2026-02-03 | 9.81 | $11.73 | 100 |
| 2026-02-02 | 9.39 | $9.39 | — |
| 2026-01-30 | 9.39 | $9.39 | — |
| 2026-01-29 | 9.39 | $9.39 | 100 |
| 2026-01-28 | 9.39 | $9.39 | 100 |
| 2026-01-27 | 9.39 | $9.39 | 100 |
| 2026-01-26 | 9.39 | $9.39 | 100 |
| 2026-01-23 | 9.39 | $9.39 | 100 |
| 2026-01-22 | 9.39 | $9.39 | 100 |
| 2026-01-21 | 9.39 | $9.39 | 100 |
| 2026-01-20 | 9.39 | $9.39 | 100 |
| 2026-01-16 | 9.39 | $9.39 | 100 |
| 2026-01-15 | 9.39 | $9.39 | 100 |
| 2026-01-14 | 9.39 | $9.39 | 100 |
| 2026-01-13 | 9.39 | $9.39 | 100 |
| 2026-01-12 | 9.39 | $9.39 | 100 |
| 2026-01-09 | 9.39 | $9.39 | 100 |
| 2026-01-08 | 9.39 | $9.39 | 100 |
| 2026-01-07 | 9.39 | $9.39 | 100 |
| 2026-01-06 | 9.39 | $9.39 | — |
| 2026-01-05 | 9.39 | $9.39 | 100 |
| 2026-01-02 | 9.39 | $9.39 | 100 |
| 2025-12-31 | 9.39 | $9.39 | 100 |
| 2025-12-30 | 9.39 | $9.39 | 100 |
| 2025-12-29 | 9.39 | $9.39 | 100 |
| 2025-12-26 | 9.39 | $9.39 | 100 |
| 2025-12-24 | 9.39 | $9.39 | — |
| 2025-12-23 | 9.39 | $9.39 | 100 |
| 2025-12-22 | 9.39 | $9.39 | 100 |
| 2025-12-19 | 9.39 | $9.39 | 100 |
| 2025-12-18 | 9.39 | $9.39 | 100 |
| 2025-12-17 | 9.40 | $9.39 | 100 |
| 2025-12-16 | 9.40 | $9.39 | 100 |
| 2025-12-15 | 9.40 | $9.39 | — |
| 2025-12-12 | 9.40 | $9.39 | — |
| 2025-12-11 | 9.40 | $9.39 | — |
| 2025-12-10 | 9.40 | $9.39 | 100 |
| 2025-12-09 | 9.40 | $9.39 | 100 |
| 2025-12-08 | 9.40 | $9.39 | 100 |
| 2025-12-05 | 9.40 | $9.39 | 100 |
| 2025-12-04 | 9.40 | $9.39 | 100 |
| 2025-12-03 | 9.40 | $9.39 | 100 |
| 2025-12-02 | 9.40 | $9.39 | 100 |
| 2025-12-01 | 9.41 | $9.39 | 100 |
| 2025-11-28 | 9.41 | $9.39 | 100 |
| 2025-11-26 | 9.41 | $9.39 | 100 |
| 2025-11-25 | 9.41 | $9.39 | — |
| 2025-11-24 | 9.41 | $9.39 | 100 |
| 2025-11-21 | 9.42 | $9.39 | 100 |
| 2025-11-20 | 9.42 | $9.39 | 100 |
| 2025-11-19 | 9.42 | $9.39 | 100 |
| 2025-11-18 | 9.42 | $9.39 | 100 |
| 2025-11-17 | 9.43 | $9.39 | 100 |
| 2025-11-14 | 9.43 | $9.39 | 100 |
| 2025-11-13 | 9.44 | $9.39 | 100 |
| 2025-11-12 | 9.44 | $9.39 | 100 |
| 2025-11-11 | 9.45 | $9.39 | 100 |
| 2025-11-10 | 9.45 | $9.39 | 100 |
| 2025-11-07 | 9.46 | $9.39 | 100 |
| 2025-11-06 | 9.47 | $9.39 | 100 |
| 2025-11-05 | 9.47 | $9.39 | 100 |
| 2025-11-04 | 9.48 | $9.39 | 100 |
| 2025-11-03 | 9.49 | $9.39 | 300 |
| 2025-10-31 | 9.50 | $9.56 | 100 |
| 2025-10-30 | 9.48 | $9.56 | 100 |
| 2025-10-29 | 9.45 | $9.56 | 100 |
| 2025-10-28 | 9.41 | $9.56 | — |
| 2025-10-27 | 9.37 | $9.56 | — |
| 2025-10-24 | 9.33 | $9.56 | — |
| 2025-10-23 | 9.27 | $9.56 | 100 |
| 2025-10-22 | 9.21 | $9.21 | — |
| 2025-10-21 | 9.21 | $9.21 | — |
| 2025-10-20 | 9.21 | $9.21 | — |
| 2025-10-17 | 9.21 | $9.21 | — |
| 2025-10-16 | 9.21 | $9.21 | — |
| 2025-10-15 | 9.21 | $9.21 | — |
| 2025-10-14 | 9.21 | $9.21 | — |
| 2025-10-13 | 9.21 | $9.21 | — |
| 2025-10-10 | 9.21 | $9.21 | — |
| 2025-10-09 | 9.21 | $9.21 | — |
| 2025-10-08 | 9.21 | $9.21 | — |
| 2025-10-07 | 9.21 | $9.21 | — |
| 2025-10-06 | 9.21 | $9.21 | — |
| 2025-10-03 | 9.21 | $9.21 | — |
| 2025-10-02 | 9.21 | $9.21 | — |
| 2025-10-01 | 9.21 | $9.21 | — |
| 2025-09-30 | 9.21 | $9.21 | — |
| 2025-09-29 | 9.21 | $9.21 | — |
| 2025-09-26 | 9.21 | $9.21 | — |
| 2025-09-25 | 9.21 | $9.21 | — |
| 2025-09-24 | 9.21 | $9.21 | — |
| 2025-09-23 | 9.21 | $9.21 | — |
| 2025-09-22 | 9.21 | $9.21 | — |
| 2025-09-19 | 9.21 | $9.21 | — |
| 2025-09-18 | 9.21 | $9.21 | — |
| 2025-09-17 | 9.21 | $9.21 | — |
| 2025-09-16 | 9.21 | $9.21 | — |
| 2025-09-15 | 9.21 | $9.21 | 100 |
| 2025-09-12 | 9.21 | $9.21 | — |
| 2025-09-11 | 9.21 | $9.21 | — |
| 2025-09-10 | 9.20 | $9.21 | — |
| 2025-09-09 | 9.20 | $9.21 | — |
| 2025-09-08 | 9.20 | $9.21 | — |
| 2025-09-05 | 9.20 | $9.21 | — |
| 2025-09-04 | 9.20 | $9.21 | — |
| 2025-09-03 | 9.20 | $9.21 | — |
| 2025-09-02 | 9.20 | $9.21 | 700 |
| 2025-08-29 | 9.20 | $9.21 | — |
| 2025-08-28 | 9.20 | $9.21 | — |
| 2025-08-27 | 9.20 | $9.21 | — |
| 2025-08-26 | 9.20 | $9.21 | — |
| 2025-08-25 | 9.20 | $9.21 | — |
| 2025-08-22 | 9.20 | $9.21 | 100 |
| 2025-08-21 | 9.20 | $9.21 | 100 |
| 2025-08-20 | 9.20 | $9.21 | 100 |
| 2025-08-19 | 9.20 | $9.21 | 100 |
| 2025-08-18 | 9.20 | $9.21 | — |
| 2025-08-15 | 9.19 | $9.21 | — |
| 2025-08-14 | 9.19 | $9.21 | — |
| 2025-08-13 | 9.19 | $9.21 | — |
| 2025-08-12 | 9.19 | $9.21 | — |
| 2025-08-11 | 9.19 | $9.21 | — |
| 2025-08-08 | 9.19 | $9.21 | — |
| 2025-08-07 | 9.19 | $9.21 | — |
| 2025-08-06 | 9.19 | $9.21 | — |
| 2025-08-05 | 9.19 | $9.21 | — |
| 2025-08-04 | 9.19 | $9.21 | — |
| 2025-08-01 | 9.19 | $9.21 | — |
| 2025-07-31 | 9.19 | $9.21 | — |
| 2025-07-30 | 9.19 | $9.21 | — |
| 2025-07-29 | 9.19 | $9.21 | — |
| 2025-07-28 | 9.19 | $9.21 | 100 |
| 2025-07-25 | 9.19 | $9.21 | — |
| 2025-07-24 | 9.19 | $9.21 | — |
| 2025-07-23 | 9.19 | $9.21 | — |
| 2025-07-22 | 9.20 | $9.21 | — |
| 2025-07-21 | 9.20 | $9.21 | 100 |
| 2025-07-18 | 9.20 | $9.21 | 100 |
| 2025-07-17 | 9.21 | $9.21 | 100 |
| 2025-07-16 | 9.21 | $9.21 | 100 |
| 2025-07-15 | 9.22 | $9.21 | 100 |
| 2025-07-14 | 9.23 | $9.21 | 100 |
| 2025-07-11 | 9.24 | $9.21 | 700 |
| 2025-07-10 | 9.26 | $9.21 | — |
| 2025-07-09 | 9.27 | $9.21 | 2900 |
| 2025-07-08 | 9.29 | $9.32 | 100 |
| 2025-07-07 | 9.29 | $9.32 | 100 |
| 2025-07-03 | 9.29 | $9.32 | — |
| 2025-07-02 | 9.28 | $9.32 | 100 |
| 2025-07-01 | 9.28 | $9.32 | — |
| 2025-06-30 | 9.28 | $9.32 | — |
| 2025-06-27 | 9.28 | $9.32 | — |
| 2025-06-26 | 9.28 | $9.32 | — |
| 2025-06-25 | 9.28 | $9.32 | — |
| 2025-06-24 | 9.28 | $9.32 | — |
| 2025-06-23 | 9.28 | $9.32 | — |
| 2025-06-20 | 9.28 | $9.32 | — |
| 2025-06-18 | 9.28 | $9.32 | — |
| 2025-06-17 | 9.28 | $9.32 | — |
| 2025-06-16 | 9.28 | $9.32 | — |
| 2025-06-13 | 9.28 | $9.32 | — |
| 2025-06-12 | 9.28 | $9.32 | — |
| 2025-06-11 | 9.29 | $9.32 | — |
| 2025-06-10 | 9.29 | $9.32 | — |
| 2025-06-09 | 9.30 | $9.32 | — |
| 2025-06-06 | 9.31 | $9.32 | — |
| 2025-06-05 | 9.32 | $9.32 | — |
| 2025-06-04 | 9.33 | $9.32 | — |
| 2025-06-03 | 9.34 | $9.32 | — |
| 2025-06-02 | 9.36 | $9.32 | — |
| 2025-05-30 | 9.39 | $9.32 | — |
| 2025-05-29 | 9.41 | $9.32 | — |
| 2025-05-28 | 9.44 | $9.32 | — |
| 2025-05-27 | 9.48 | $9.32 | 1364 |
| 2025-05-23 | 9.52 | $9.38 | — |
| 2025-05-22 | 9.56 | $9.38 | — |
| 2025-05-21 | 9.60 | $9.38 | — |
| 2025-05-20 | 9.66 | $9.38 | — |
| 2025-05-19 | 9.72 | $9.38 | — |
| 2025-02-18 | 9.79 | $9.45 | — |
| 2025-02-14 | 9.85 | $9.45 | — |
| 2025-02-13 | 9.93 | $9.45 | — |
| 2025-02-12 | 10.01 | $9.45 | — |
| 2025-02-11 | 10.11 | $9.45 | 6811 |
| 2025-02-10 | 10.23 | $10.43 | — |
| 2025-02-07 | 10.15 | $10.43 | — |
| 2025-02-06 | 10.07 | $10.43 | — |
| 2025-02-05 | 9.96 | $10.43 | — |
| 2025-02-04 | 9.84 | $10.43 | — |
| 2025-02-03 | 9.70 | $10.43 | 100 |
| 2025-01-31 | 9.54 | $9.54 | — |
| 2025-01-30 | 9.53 | $9.54 | — |
| 2025-01-29 | 9.53 | $9.54 | — |
| 2025-01-28 | 9.52 | $9.54 | — |
| 2025-01-27 | 9.51 | $9.54 | — |
| 2025-01-24 | 9.51 | $9.54 | — |
| 2025-01-23 | 9.50 | $9.54 | — |
| 2025-01-22 | 9.49 | $9.54 | — |
| 2025-01-21 | 9.47 | $9.54 | 808 |
| 2025-01-17 | 9.46 | $9.46 | — |
| 2025-01-16 | 9.46 | $9.46 | — |
| 2025-01-15 | 9.46 | $9.46 | — |
| 2025-01-14 | 9.46 | $9.46 | — |
| 2025-01-13 | 9.46 | $9.46 | — |
| 2025-01-10 | 9.46 | $9.46 | — |
| 2025-01-08 | 9.46 | $9.46 | — |
| 2025-01-07 | 9.46 | $9.46 | — |
| 2025-01-06 | 9.46 | $9.46 | — |
| 2025-01-03 | 9.46 | $9.46 | — |
| 2025-01-02 | 9.46 | $9.46 | — |
| 2024-12-31 | 9.46 | $9.46 | — |
| 2024-12-30 | 9.46 | $9.46 | — |
| 2024-12-27 | 9.46 | $9.46 | — |
| 2024-12-26 | 9.46 | $9.46 | — |
| 2024-12-24 | 9.46 | $9.46 | — |
| 2024-12-23 | 9.46 | $9.46 | — |
| 2024-12-20 | 9.46 | $9.46 | — |
| 2024-12-19 | 9.46 | $9.46 | — |
| 2024-12-18 | 9.46 | $9.46 | — |
| 2024-12-17 | 9.46 | $9.46 | — |
| 2024-12-16 | 9.46 | $9.46 | — |
| 2024-12-13 | 9.46 | $9.46 | — |
| 2024-12-12 | 9.46 | $9.46 | — |
| 2024-12-11 | 9.46 | $9.46 | — |
| 2024-12-10 | 9.46 | $9.46 | — |
| 2024-12-09 | 9.46 | $9.46 | — |
| 2024-12-06 | 9.46 | $9.46 | — |
| 2024-12-05 | 9.46 | $9.46 | — |
| 2024-12-04 | 9.46 | $9.46 | — |
| 2024-12-03 | 9.46 | $9.46 | — |
| 2024-12-02 | 9.46 | $9.46 | — |
| 2024-11-29 | 9.46 | $9.46 | — |
| 2024-11-27 | 9.46 | $9.46 | — |
| 2024-11-26 | 9.46 | $9.46 | — |
| 2024-11-25 | 9.46 | $9.46 | — |
| 2024-11-22 | 9.46 | $9.46 | — |
| 2024-11-21 | 9.46 | $9.46 | — |
| 2024-11-20 | 9.46 | $9.46 | — |
| 2024-11-19 | 9.46 | $9.46 | — |
| 2024-11-18 | 9.46 | $9.46 | — |
| 2024-11-15 | 9.46 | $9.46 | — |
| 2024-11-14 | 9.46 | $9.46 | — |
| 2024-11-13 | 9.45 | $9.46 | — |
| 2024-11-12 | 9.45 | $9.46 | — |
| 2024-11-11 | 9.45 | $9.46 | — |
| 2024-11-08 | 9.45 | $9.46 | — |
| 2024-11-07 | 9.45 | $9.46 | — |
| 2024-11-06 | 9.45 | $9.46 | — |
| 2024-11-05 | 9.44 | $9.46 | — |
| 2024-11-04 | 9.44 | $9.46 | — |
| 2024-11-01 | 9.44 | $9.46 | — |
| 2024-10-31 | 9.43 | $9.46 | — |
| 2024-10-30 | 9.43 | $9.46 | — |
| 2024-10-29 | 9.43 | $9.46 | — |
| 2024-10-28 | 9.42 | $9.46 | — |
| 2024-10-25 | 9.41 | $9.46 | — |
| 2024-10-24 | 9.41 | $9.46 | — |
| 2024-10-23 | 9.40 | $9.46 | — |
| 2024-10-22 | 9.39 | $9.46 | — |
| 2024-10-21 | 9.38 | $9.46 | — |
| 2024-10-18 | 9.37 | $9.46 | — |
| 2024-10-17 | 9.35 | $9.46 | — |
| 2024-10-16 | 9.34 | $9.46 | — |
| 2024-10-15 | 9.32 | $9.46 | — |
| 2024-10-14 | 9.30 | $9.46 | — |
| 2024-10-11 | 9.28 | $9.46 | — |
| 2024-10-10 | 9.25 | $9.46 | — |
| 2024-10-09 | 9.22 | $9.46 | — |
| 2024-10-08 | 9.19 | $9.46 | — |
| 2024-10-07 | 9.15 | $9.46 | — |
| 2024-10-04 | 9.11 | $9.46 | 26887 |
| 2024-10-03 | 9.06 | $9.03 | — |
| 2024-10-02 | 9.10 | $9.03 | — |
| 2024-10-01 | 9.14 | $9.04 | 177 |
| 2024-09-30 | 9.19 | $9.29 | — |
| 2024-09-27 | 9.20 | $9.29 | — |
| 2024-09-26 | 9.21 | $9.29 | — |
| 2024-09-25 | 9.23 | $9.29 | — |
| 2024-09-24 | 9.24 | $9.29 | — |
| 2024-09-23 | 9.26 | $9.29 | — |
| 2024-09-20 | 9.29 | $9.29 | — |
| 2024-09-19 | 9.32 | $9.29 | — |
| 2024-09-18 | 9.36 | $9.29 | — |
| 2024-09-17 | 9.41 | $9.29 | — |
| 2024-09-16 | 9.47 | $9.29 | — |
| 2024-09-13 | 9.54 | $9.29 | — |
| 2024-09-12 | 9.62 | $9.29 | — |
| 2024-09-11 | 9.71 | $9.29 | — |
| 2024-09-10 | 9.82 | $9.29 | 113 |
| 2024-09-09 | 9.95 | $9.84 | — |
| 2024-09-06 | 9.98 | $9.84 | — |
| 2024-09-05 | 10.02 | $9.84 | — |
| 2024-09-04 | 10.07 | $9.84 | — |
| 2024-09-03 | 10.13 | $9.84 | — |
| 2024-08-30 | 10.19 | $9.84 | — |
| 2024-08-29 | 10.26 | $9.84 | — |
| 2024-08-28 | 10.35 | $9.84 | 135 |
| 2024-08-27 | 10.45 | $10.36 | — |
| 2024-08-26 | 10.46 | $10.36 | — |
| 2024-08-23 | 10.46 | $10.36 | — |
| 2024-08-22 | 10.47 | $10.36 | — |
| 2024-08-21 | 10.47 | $10.36 | — |
| 2024-08-20 | 10.48 | $10.36 | — |
| 2024-08-19 | 10.48 | $10.36 | — |
| 2024-08-16 | 10.49 | $10.36 | — |
| 2024-08-15 | 10.49 | $10.36 | — |
| 2024-08-14 | 10.50 | $10.36 | — |
| 2024-08-13 | 10.50 | $10.36 | — |
| 2024-08-12 | 10.51 | $10.36 | — |
| 2024-08-09 | 10.51 | $10.36 | — |
| 2024-08-08 | 10.51 | $10.36 | — |
| 2024-08-07 | 10.51 | $10.36 | — |
| 2024-08-06 | 10.51 | $10.36 | — |
| 2024-08-05 | 10.51 | $10.36 | — |
| 2024-08-02 | 10.50 | $10.36 | — |
| 2024-08-01 | 10.49 | $10.36 | — |
| 2024-07-31 | 10.48 | $10.36 | — |
| 2024-07-30 | 10.46 | $10.36 | — |
| 2024-07-29 | 10.44 | $10.36 | — |
| 2024-07-26 | 10.42 | $10.36 | — |
| 2024-07-25 | 10.39 | $10.36 | — |
| 2024-07-24 | 10.35 | $10.36 | — |
| 2024-07-23 | 10.30 | $10.36 | — |
| 2024-07-22 | 10.24 | $10.36 | — |
| 2024-07-19 | 10.17 | $10.36 | — |
| 2024-07-18 | 10.09 | $10.36 | — |
| 2024-07-17 | 9.99 | $10.36 | — |
| 2024-07-16 | 9.88 | $10.36 | — |
| 2024-07-15 | 9.74 | $10.36 | — |
| 2024-07-12 | 9.58 | $10.36 | — |
| 2024-07-11 | 9.40 | $10.36 | 228 |
| 2024-07-10 | 9.18 | $10.32 | 110 |
| 2024-07-09 | 8.94 | $9.00 | — |
| 2024-07-08 | 8.94 | $9.00 | — |
| 2024-07-05 | 8.93 | $9.00 | — |
| 2024-07-03 | 8.93 | $9.00 | — |
| 2024-07-02 | 8.93 | $9.00 | — |
| 2024-07-01 | 8.93 | $9.00 | — |
| 2024-06-28 | 8.92 | $9.00 | — |
| 2024-06-27 | 8.92 | $9.00 | — |
| 2024-06-26 | 8.92 | $9.00 | — |
| 2024-06-25 | 8.92 | $9.00 | — |
| 2024-06-24 | 8.92 | $9.00 | — |
| 2024-06-21 | 8.93 | $9.00 | — |
| 2024-06-20 | 8.93 | $9.00 | — |
| 2024-06-18 | 8.93 | $9.00 | — |
| 2024-06-17 | 8.94 | $9.00 | — |
| 2024-06-14 | 8.95 | $9.00 | — |
| 2024-06-13 | 8.96 | $9.00 | — |
| 2024-06-12 | 8.97 | $9.00 | — |
| 2024-06-11 | 8.99 | $9.00 | — |
| 2024-06-10 | 9.01 | $9.00 | — |
| 2024-06-07 | 9.04 | $9.00 | — |
| 2024-06-06 | 9.07 | $9.00 | — |
| 2024-06-05 | 9.10 | $9.00 | — |
| 2024-06-04 | 9.15 | $9.00 | — |
| 2024-06-03 | 9.20 | $9.00 | — |
| 2024-05-31 | 9.26 | $9.00 | — |
| 2024-05-30 | 9.33 | $9.00 | — |
| 2024-05-29 | 9.42 | $9.00 | — |
| 2024-05-28 | 9.52 | $9.00 | — |
| 2024-05-24 | 9.63 | $9.00 | — |
| 2024-05-23 | 9.76 | $9.00 | 208 |
| 2024-05-22 | 9.92 | $9.99 | — |
| 2024-05-21 | 9.89 | $9.99 | — |
| 2024-05-20 | 9.85 | $9.99 | — |
| 2024-05-17 | 9.81 | $9.99 | — |
| 2024-05-16 | 9.76 | $9.99 | — |
| 2024-05-15 | 9.70 | $9.99 | 100 |
| 2024-05-14 | 9.63 | $9.72 | — |
| 2024-05-13 | 9.61 | $9.72 | — |
| 2024-05-10 | 9.58 | $9.72 | — |
| 2024-05-09 | 9.55 | $9.72 | — |
| 2024-05-08 | 9.51 | $9.72 | 2317 |
| 2024-05-07 | 9.47 | $9.39 | — |
| 2024-05-06 | 9.49 | $9.39 | — |
| 2024-05-03 | 9.51 | $9.39 | — |
| 2024-05-02 | 9.54 | $9.39 | — |
| 2024-05-01 | 9.58 | $9.39 | — |
| 2024-04-30 | 9.61 | $9.39 | — |
| 2024-04-29 | 9.66 | $9.39 | — |
| 2024-04-26 | 9.71 | $9.39 | — |
| 2024-04-25 | 9.77 | $9.39 | — |
| 2024-04-24 | 9.84 | $9.39 | 4000 |
| 2024-04-23 | 9.92 | $9.91 | — |
| 2024-04-22 | 9.90 | $9.91 | — |
| 2024-04-19 | 9.87 | $9.91 | — |
| 2024-04-18 | 9.84 | $9.91 | — |
| 2024-04-17 | 9.81 | $9.91 | — |
| 2024-04-16 | 9.77 | $9.91 | — |
| 2024-04-15 | 9.72 | $9.91 | — |
| 2024-04-12 | 9.66 | $9.91 | — |
| 2024-04-11 | 9.59 | $9.91 | — |
| 2024-04-10 | 9.51 | $9.91 | — |
| 2024-04-09 | 9.42 | $9.91 | 3712 |
| 2024-04-08 | 9.32 | $9.32 | — |
| 2024-04-05 | 9.32 | $9.32 | — |
| 2024-04-04 | 9.32 | $9.32 | — |
| 2024-04-03 | 9.32 | $9.32 | — |
| 2024-04-02 | 9.32 | $9.32 | — |
| 2024-04-01 | 9.32 | $9.32 | — |
| 2024-03-28 | 9.32 | $9.32 | — |
| 2024-03-27 | 9.32 | $9.32 | — |
| 2024-03-26 | 9.32 | $9.32 | — |
| 2024-03-25 | 9.32 | $9.32 | — |
| 2024-03-22 | 9.32 | $9.32 | — |
| 2024-03-21 | 9.33 | $9.32 | — |
| 2024-03-20 | 9.33 | $9.32 | — |
| 2024-03-19 | 9.33 | $9.32 | — |
| 2024-03-18 | 9.33 | $9.32 | — |
| 2024-03-15 | 9.34 | $9.32 | — |
| 2024-03-14 | 9.34 | $9.32 | — |
| 2024-03-13 | 9.35 | $9.32 | — |
| 2024-03-12 | 9.35 | $9.32 | — |
| 2024-03-11 | 9.36 | $9.32 | — |
| 2024-03-08 | 9.37 | $9.32 | — |
| 2024-03-07 | 9.38 | $9.32 | — |
| 2024-03-06 | 9.39 | $9.32 | — |
| 2024-03-05 | 9.40 | $9.32 | — |
| 2024-03-04 | 9.42 | $9.32 | — |
| 2024-03-01 | 9.44 | $9.32 | — |
| 2024-02-29 | 9.46 | $9.32 | — |
| 2024-02-28 | 9.48 | $9.32 | — |
| 2024-02-27 | 9.50 | $9.32 | — |
| 2024-02-26 | 9.53 | $9.32 | — |
| 2024-02-23 | 9.57 | $9.32 | — |
| 2024-02-22 | 9.61 | $9.32 | — |
| 2024-02-21 | 9.65 | $9.32 | — |
| 2024-02-20 | 9.70 | $9.32 | — |
| 2024-02-16 | 9.76 | $9.32 | — |
| 2024-02-15 | 9.82 | $9.32 | 444 |
| 2024-02-14 | 9.89 | $9.15 | 700 |
| 2024-02-13 | 10.01 | $9.95 | — |
| 2024-02-12 | 9.98 | $9.95 | — |
| 2024-02-09 | 9.94 | $9.95 | — |
| 2024-02-08 | 9.89 | $9.95 | — |
| 2024-02-07 | 9.83 | $9.95 | — |
| 2024-02-06 | 9.75 | $9.95 | — |
| 2024-02-05 | 9.67 | $9.95 | — |
| 2024-02-02 | 9.57 | $9.95 | — |
| 2024-02-01 | 9.44 | $9.95 | — |
| 2024-01-31 | 9.30 | $9.95 | 164 |
| 2024-01-30 | 9.14 | $9.23 | — |
| 2024-01-29 | 9.09 | $9.23 | — |
| 2024-01-26 | 9.04 | $9.23 | — |
| 2024-01-25 | 8.99 | $9.23 | 1800 |
| 2024-01-24 | 8.92 | $8.84 | — |
| 2024-01-23 | 8.92 | $8.84 | — |
| 2024-01-22 | 8.92 | $8.84 | — |
| 2024-01-19 | 8.92 | $8.84 | — |
| 2024-01-18 | 8.91 | $8.84 | — |
| 2024-01-17 | 8.91 | $8.84 | — |
| 2024-01-16 | 8.91 | $8.84 | — |
| 2024-01-12 | 8.90 | $8.84 | — |
| 2024-01-11 | 8.89 | $8.84 | — |
| 2024-01-10 | 8.88 | $8.84 | — |
| 2024-01-09 | 8.87 | $8.84 | — |
| 2024-01-08 | 8.85 | $8.84 | — |
| 2024-01-05 | 8.83 | $8.84 | — |
| 2024-01-04 | 8.81 | $8.84 | — |
| 2024-01-03 | 8.78 | $8.84 | — |
| 2024-01-02 | 8.74 | $8.84 | — |
| 2023-12-29 | 8.70 | $8.84 | — |
| 2023-12-28 | 8.65 | $8.84 | — |
| 2023-12-27 | 8.59 | $8.84 | — |
| 2023-12-26 | 8.52 | $8.84 | — |
| 2023-12-22 | 8.44 | $8.84 | — |
| 2023-12-21 | 8.34 | $8.84 | 400 |
| 2023-12-20 | 8.23 | $8.22 | — |
| 2023-12-19 | 8.23 | $8.22 | — |
| 2023-12-18 | 8.23 | $8.22 | — |
| 2023-12-15 | 8.23 | $8.22 | — |
| 2023-12-14 | 8.23 | $8.22 | — |
| 2023-12-13 | 8.23 | $8.22 | — |
| 2023-12-12 | 8.23 | $8.22 | — |
| 2023-12-11 | 8.23 | $8.22 | — |
| 2023-12-08 | 8.23 | $8.22 | — |
| 2023-12-07 | 8.23 | $8.22 | — |
| 2023-12-06 | 8.24 | $8.22 | — |
| 2023-12-05 | 8.24 | $8.22 | — |
| 2023-12-04 | 8.24 | $8.22 | — |
| 2023-12-01 | 8.24 | $8.22 | — |
| 2023-11-30 | 8.24 | $8.22 | — |
| 2023-11-29 | 8.24 | $8.22 | — |
| 2023-11-28 | 8.24 | $8.22 | — |
| 2023-11-27 | 8.24 | $8.22 | — |
| 2023-11-24 | 8.25 | $8.22 | — |
| 2023-11-22 | 8.25 | $8.22 | — |
| 2023-11-21 | 8.25 | $8.22 | — |
| 2023-11-20 | 8.25 | $8.22 | — |
| 2023-11-17 | 8.25 | $8.22 | — |
| 2023-11-16 | 8.26 | $8.22 | — |
| 2023-11-15 | 8.26 | $8.22 | — |
| 2023-11-14 | 8.26 | $8.22 | — |
| 2023-11-13 | 8.26 | $8.22 | — |
| 2023-11-10 | 8.26 | $8.22 | — |
| 2023-11-09 | 8.27 | $8.22 | — |
| 2023-11-08 | 8.27 | $8.22 | — |
| 2023-11-07 | 8.27 | $8.22 | — |
| 2023-11-06 | 8.27 | $8.22 | — |
| 2023-11-03 | 8.27 | $8.22 | — |
| 2023-11-02 | 8.27 | $8.22 | — |
| 2023-11-01 | 8.28 | $8.22 | — |
| 2023-10-31 | 8.28 | $8.22 | — |
| 2023-10-30 | 8.28 | $8.22 | — |
| 2023-10-27 | 8.28 | $8.22 | — |
| 2023-10-26 | 8.28 | $8.22 | — |
| 2023-10-25 | 8.27 | $8.22 | — |
| 2023-10-24 | 8.27 | $8.22 | — |
| 2023-10-23 | 8.27 | $8.22 | — |
| 2023-10-20 | 8.26 | $8.22 | — |
| 2023-10-19 | 8.26 | $8.22 | — |
| 2023-10-18 | 8.25 | $8.22 | — |
| 2023-10-17 | 8.24 | $8.22 | — |
| 2023-10-16 | 8.22 | $8.22 | — |
| 2023-10-13 | 8.21 | $8.22 | — |
| 2023-10-12 | 8.19 | $8.22 | — |
| 2023-10-11 | 8.16 | $8.22 | — |
| 2023-10-10 | 8.14 | $8.22 | 100 |
| 2023-10-09 | 8.10 | $7.95 | — |
| 2023-10-06 | 8.12 | $7.95 | — |
| 2023-10-05 | 8.14 | $7.95 | — |
| 2023-10-04 | 8.16 | $7.95 | — |
| 2023-10-03 | 8.18 | $7.95 | 100 |
| 2023-10-02 | 8.21 | $8.11 | — |
| 2023-09-29 | 8.20 | $8.11 | — |
| 2023-09-28 | 8.20 | $8.11 | — |
| 2023-09-27 | 8.19 | $8.11 | — |
| 2023-09-26 | 8.17 | $8.11 | — |
| 2023-09-25 | 8.16 | $8.11 | — |
| 2023-09-22 | 8.14 | $8.11 | — |
| 2023-09-21 | 8.11 | $8.11 | — |
| 2023-09-20 | 8.08 | $8.11 | — |
| 2023-09-19 | 8.04 | $8.11 | — |
| 2023-09-18 | 8.00 | $8.11 | — |
| 2023-09-15 | 7.94 | $8.11 | — |
| 2023-09-14 | 7.88 | $8.11 | 1134 |
| 2023-09-13 | 7.80 | $7.97 | — |
| 2023-09-12 | 7.74 | $7.97 | — |
| 2023-09-11 | 7.67 | $7.97 | — |
| 2023-09-08 | 7.59 | $7.97 | — |
| 2023-09-07 | 7.49 | $7.98 | 713 |
| 2023-09-06 | 7.38 | $7.41 | — |
| 2023-09-05 | 7.36 | $7.41 | — |
| 2023-09-01 | 7.35 | $7.41 | — |
| 2023-08-31 | 7.33 | $7.41 | — |
| 2023-08-30 | 7.30 | $7.41 | — |
| 2023-08-29 | 7.28 | $7.41 | — |
| 2023-08-28 | 7.24 | $7.41 | — |
| 2023-08-25 | 7.21 | $7.41 | — |
| 2023-08-24 | 7.16 | $7.41 | — |
| 2023-08-23 | 7.12 | $7.41 | 601 |
| 2023-08-22 | 7.06 | $7.06 | — |
| 2023-08-21 | 7.07 | $7.06 | — |
| 2023-08-18 | 7.08 | $7.06 | — |
| 2023-08-17 | 7.09 | $7.06 | — |
| 2023-08-16 | 7.10 | $7.06 | — |
| 2023-08-15 | 7.12 | $7.06 | — |
| 2023-08-14 | 7.14 | $7.06 | — |
| 2023-08-11 | 7.16 | $7.06 | 930 |
| 2023-08-10 | 7.19 | $7.22 | — |
| 2023-08-09 | 7.19 | $7.22 | — |
| 2023-08-08 | 7.19 | $7.22 | — |
| 2023-08-07 | 7.18 | $7.22 | — |
| 2023-08-04 | 7.18 | $7.22 | — |
| 2023-08-03 | 7.18 | $7.22 | — |
| 2023-08-02 | 7.18 | $7.22 | — |
| 2023-08-01 | 7.18 | $7.22 | — |
| 2023-07-31 | 7.17 | $7.22 | — |
| 2023-07-28 | 7.17 | $7.22 | — |
| 2023-07-27 | 7.17 | $7.22 | — |
| 2023-07-26 | 7.17 | $7.22 | — |
| 2023-07-25 | 7.17 | $7.22 | — |
| 2023-07-24 | 7.17 | $7.22 | — |
| 2023-07-21 | 7.17 | $7.22 | — |
| 2023-07-20 | 7.17 | $7.22 | — |
| 2023-07-19 | 7.17 | $7.22 | — |
| 2023-07-18 | 7.17 | $7.22 | — |
| 2023-07-17 | 7.17 | $7.22 | — |
| 2023-07-14 | 7.17 | $7.22 | — |
| 2023-07-13 | 7.18 | $7.22 | — |
| 2023-07-12 | 7.18 | $7.22 | — |
| 2023-07-11 | 7.19 | $7.22 | — |
| 2023-07-10 | 7.20 | $7.22 | 100 |
| 2023-07-07 | 7.21 | $7.28 | 1104 |
| 2023-07-06 | 7.21 | $7.30 | — |
| 2023-07-05 | 7.21 | $7.30 | — |
| 2023-07-03 | 7.21 | $7.30 | — |
| 2023-06-30 | 7.21 | $7.30 | — |
| 2023-06-29 | 7.21 | $7.30 | — |
| 2023-06-28 | 7.22 | $7.30 | — |
| 2023-06-27 | 7.22 | $7.30 | — |
| 2023-06-26 | 7.23 | $7.30 | — |
| 2023-06-23 | 7.23 | $7.30 | — |
| 2023-06-22 | 7.25 | $7.30 | — |
| 2023-06-21 | 7.26 | $7.30 | — |
| 2023-06-20 | 7.28 | $7.30 | — |
| 2023-06-16 | 7.30 | $7.30 | — |
| 2023-06-15 | 7.32 | $7.30 | — |
| 2023-06-14 | 7.35 | $7.30 | — |
| 2023-06-13 | 7.39 | $7.30 | — |
| 2023-06-12 | 7.44 | $7.30 | — |
| 2023-06-09 | 7.49 | $7.30 | 1905 |
| 2023-06-08 | 7.55 | $7.60 | — |
| 2023-06-07 | 7.56 | $7.60 | — |
| 2023-06-06 | 7.58 | $7.60 | — |
| 2023-06-05 | 7.59 | $7.60 | — |
| 2023-06-02 | 7.61 | $7.60 | — |
| 2023-06-01 | 7.64 | $7.60 | — |
| 2023-05-31 | 7.67 | $7.60 | — |
| 2023-05-30 | 7.70 | $7.60 | — |
| 2023-05-26 | 7.75 | $7.60 | — |
| 2023-05-25 | 7.80 | $7.60 | — |
| 2023-05-24 | 7.86 | $7.60 | — |
| 2023-05-23 | 7.93 | $7.60 | — |
| 2023-05-22 | 8.01 | $7.60 | 572 |
| 2023-05-19 | 8.11 | $8.14 | — |
| 2023-05-18 | 8.11 | $8.14 | — |
| 2023-05-17 | 8.10 | $8.14 | — |
| 2023-05-16 | 8.10 | $8.14 | — |
| 2023-05-15 | 8.10 | $8.14 | — |
| 2023-05-12 | 8.10 | $8.14 | — |
| 2023-05-11 | 8.10 | $8.14 | — |
| 2023-05-10 | 8.09 | $8.14 | — |
| 2023-05-09 | 8.09 | $8.14 | — |
| 2023-05-08 | 8.09 | $8.14 | — |
| 2023-05-05 | 8.09 | $8.14 | — |
| 2023-05-04 | 8.09 | $8.14 | — |
| 2023-05-03 | 8.09 | $8.14 | — |
| 2023-05-02 | 8.09 | $8.14 | — |
| 2023-05-01 | 8.09 | $8.14 | — |
| 2023-04-28 | 8.09 | $8.14 | — |
| 2023-04-27 | 8.09 | $8.14 | — |
| 2023-04-26 | 8.09 | $8.14 | — |
| 2023-04-25 | 8.09 | $8.14 | — |
| 2023-04-24 | 8.10 | $8.14 | — |
| 2023-04-21 | 8.10 | $8.14 | — |
| 2023-04-20 | 8.11 | $8.14 | — |
| 2023-04-19 | 8.12 | $8.14 | — |
| 2023-04-18 | 8.13 | $8.14 | — |
| 2023-04-17 | 8.15 | $8.14 | 200 |
| 2023-04-14 | 8.16 | $8.19 | — |
| 2023-04-13 | 8.17 | $8.19 | — |
| 2023-04-12 | 8.19 | $8.19 | — |
| 2023-04-11 | 8.20 | $8.19 | — |
| 2023-04-10 | 8.22 | $8.19 | — |
| 2023-04-06 | 8.25 | $8.19 | — |
| 2023-04-05 | 8.27 | $8.20 | 774 |
| 2023-04-04 | 8.31 | $8.32 | — |
| 2023-04-03 | 8.32 | $8.32 | — |
| 2023-03-31 | 8.33 | $8.32 | — |
| 2023-03-30 | 8.35 | $8.32 | — |
| 2023-03-29 | 8.37 | $8.32 | — |
| 2023-03-28 | 8.39 | $8.32 | — |
| 2023-03-27 | 8.42 | $8.32 | — |
| 2023-03-24 | 8.46 | $8.32 | — |
| 2023-03-23 | 8.50 | $8.32 | — |
| 2023-03-22 | 8.55 | $8.32 | — |
| 2023-03-21 | 8.60 | $8.32 | — |
| 2023-03-20 | 8.67 | $8.32 | — |
| 2023-03-17 | 8.74 | $8.32 | — |
| 2023-03-16 | 8.83 | $8.32 | — |
| 2023-03-15 | 8.94 | $8.32 | 300 |
| 2023-03-14 | 9.05 | $8.96 | — |
| 2023-03-13 | 9.05 | $8.96 | — |
| 2023-03-10 | 9.06 | $8.96 | — |
| 2023-03-09 | 9.05 | $8.96 | — |
| 2023-03-08 | 9.05 | $8.96 | — |
| 2023-03-07 | 9.05 | $8.96 | — |
| 2023-03-06 | 9.05 | $8.96 | 6174 |
| 2023-03-03 | 9.04 | $8.93 | — |
| 2023-03-02 | 9.04 | $8.93 | — |
| 2023-03-01 | 9.03 | $8.93 | — |
| 2023-02-28 | 9.03 | $8.93 | — |
| 2023-02-27 | 9.02 | $8.93 | — |
| 2023-02-24 | 9.01 | $8.93 | — |
| 2023-02-23 | 8.99 | $8.93 | — |
| 2023-02-22 | 8.97 | $8.93 | — |
| 2023-02-21 | 8.95 | $8.93 | — |
| 2023-02-17 | 8.92 | $8.93 | — |
| 2023-02-16 | 8.88 | $8.93 | — |
| 2023-02-15 | 8.84 | $8.93 | — |
| 2023-02-14 | 8.79 | $8.93 | — |
| 2023-02-13 | 8.73 | $8.93 | — |
| 2023-02-10 | 8.65 | $8.93 | 1732 |
| 2023-02-09 | 8.57 | $8.50 | — |
| 2023-02-08 | 8.56 | $8.50 | — |
| 2023-02-07 | 8.55 | $8.50 | — |
| 2023-02-06 | 8.53 | $8.50 | — |
| 2023-02-03 | 8.51 | $8.50 | 700 |
| 2023-02-02 | 8.48 | $8.33 | — |
| 2023-02-01 | 8.49 | $8.33 | — |
| 2023-01-31 | 8.49 | $8.33 | — |
| 2023-01-30 | 8.50 | $8.33 | — |
| 2023-01-27 | 8.50 | $8.33 | — |
| 2023-01-26 | 8.50 | $8.33 | — |
| 2023-01-25 | 8.50 | $8.33 | — |
| 2023-01-24 | 8.50 | $8.33 | — |
| 2023-01-23 | 8.49 | $8.33 | 211 |
| 2023-01-20 | 8.49 | $8.52 | — |
| 2023-01-19 | 8.44 | $8.52 | — |
| 2023-01-18 | 8.38 | $8.44 | 1810 |
| 2023-01-17 | 8.32 | $8.40 | — |
| 2023-01-13 | 8.26 | $8.40 | — |
| 2023-01-12 | 8.19 | $8.40 | — |
| 2023-01-11 | 8.11 | $8.40 | — |
| 2023-01-10 | 8.01 | $8.40 | — |
| 2023-01-09 | 7.90 | $8.40 | 325 |
| 2023-01-06 | 7.76 | $7.65 | — |
| 2023-01-05 | 7.76 | $7.65 | — |
| 2023-01-04 | 7.76 | $7.65 | — |
| 2023-01-03 | 7.76 | $7.65 | — |
| 2022-12-30 | 7.75 | $7.65 | — |
| 2022-12-29 | 7.74 | $7.65 | — |
| 2022-12-28 | 7.73 | $7.65 | — |
| 2022-12-27 | 7.72 | $7.65 | — |
| 2022-12-23 | 7.70 | $7.65 | — |
| 2022-12-22 | 7.68 | $7.65 | — |
| 2022-12-21 | 7.65 | $7.65 | — |
| 2022-12-20 | 7.62 | $7.65 | — |
| 2022-12-19 | 7.58 | $7.65 | — |
| 2022-12-16 | 7.53 | $7.65 | — |
| 2022-12-15 | 7.48 | $7.65 | — |
| 2022-12-14 | 7.41 | $7.65 | — |
| 2022-12-13 | 7.33 | $7.65 | — |
| 2022-12-12 | 7.23 | $7.65 | 6174 |
| 2022-12-09 | 7.12 | $7.26 | — |
| 2022-12-08 | 7.08 | $7.26 | — |
| 2022-12-07 | 7.02 | $7.26 | — |
| 2022-12-06 | 6.96 | $7.26 | — |
| 2022-12-05 | 6.88 | $7.26 | 430 |
| 2022-12-02 | 6.79 | $6.77 | — |
| 2022-12-01 | 6.79 | $6.77 | — |
| 2022-11-30 | 6.79 | $6.77 | — |
| 2022-11-29 | 6.79 | $6.77 | — |
| 2022-11-28 | 6.79 | $6.77 | — |
| 2022-11-25 | 6.79 | $6.77 | — |
| 2022-11-23 | 6.79 | $6.77 | — |
| 2022-11-22 | 6.79 | $6.77 | — |
| 2022-11-21 | 6.78 | $6.77 | — |
| 2022-11-18 | 6.78 | $6.77 | — |
| 2022-11-17 | 6.78 | $6.77 | — |
| 2022-11-16 | 6.77 | $6.77 | — |
| 2022-11-15 | 6.76 | $6.77 | — |
| 2022-11-14 | 6.76 | $6.77 | — |
| 2022-11-11 | 6.75 | $6.77 | — |
| 2022-11-10 | 6.74 | $6.77 | — |
| 2022-11-09 | 6.72 | $6.77 | — |
| 2022-11-08 | 6.71 | $6.77 | — |
| 2022-11-07 | 6.69 | $6.77 | — |
| 2022-11-04 | 6.67 | $6.77 | 131 |
| 2022-11-03 | 6.65 | $6.69 | — |
| 2022-11-02 | 6.63 | $6.69 | — |
| 2022-11-01 | 6.62 | $6.69 | 300 |
| 2022-10-31 | 6.60 | $6.69 | — |
| 2022-10-28 | 6.59 | $6.69 | — |
| 2022-10-27 | 6.56 | $6.69 | — |
| 2022-10-26 | 6.54 | $6.69 | — |
| 2022-10-25 | 6.51 | $6.69 | 1564 |
| 2022-10-24 | 6.48 | $6.52 | — |
| 2022-10-21 | 6.47 | $6.52 | — |
| 2022-10-20 | 6.47 | $6.52 | — |
| 2022-10-19 | 6.47 | $6.52 | — |
| 2022-10-18 | 6.47 | $6.52 | — |
| 2022-10-17 | 6.46 | $6.52 | — |
| 2022-10-14 | 6.46 | $6.52 | — |
| 2022-10-13 | 6.46 | $6.52 | — |
| 2022-10-12 | 6.45 | $6.52 | — |
| 2022-10-11 | 6.45 | $6.52 | — |
| 2022-10-10 | 6.45 | $6.52 | — |
| 2022-10-07 | 6.45 | $6.52 | — |
| 2022-10-06 | 6.45 | $6.52 | — |
| 2022-10-05 | 6.45 | $6.52 | — |
| 2022-10-04 | 6.44 | $6.52 | — |
| 2022-10-03 | 6.44 | $6.52 | — |
| 2022-09-30 | 6.45 | $6.52 | — |
| 2022-09-29 | 6.45 | $6.52 | — |
| 2022-09-28 | 6.45 | $6.52 | — |
| 2022-09-27 | 6.45 | $6.52 | — |
| 2022-09-26 | 6.46 | $6.52 | — |
| 2022-09-23 | 6.47 | $6.52 | — |
| 2022-09-22 | 6.48 | $6.52 | — |
| 2022-09-21 | 6.49 | $6.52 | — |
| 2022-09-20 | 6.51 | $6.52 | — |
| 2022-09-19 | 6.53 | $6.52 | — |
| 2022-09-16 | 6.56 | $6.52 | — |
| 2022-09-15 | 6.59 | $6.52 | — |
| 2022-09-14 | 6.62 | $6.52 | — |
| 2022-09-13 | 6.67 | $6.52 | — |
| 2022-09-12 | 6.72 | $6.52 | — |
| 2022-09-09 | 6.78 | $6.52 | — |
| 2022-09-08 | 6.85 | $6.52 | 14100 |
| 2022-09-07 | 6.93 | $6.72 | — |
| 2022-09-06 | 6.99 | $6.72 | — |
| 2022-09-02 | 7.05 | $6.72 | — |
| 2022-09-01 | 7.12 | $6.72 | — |
| 2022-08-31 | 7.21 | $6.72 | — |
| 2022-08-30 | 7.31 | $6.72 | 3700 |
| 2022-08-29 | 7.42 | $7.38 | — |
| 2022-08-26 | 7.42 | $7.38 | — |
| 2022-08-25 | 7.41 | $7.38 | — |
| 2022-08-24 | 7.40 | $7.38 | — |
| 2022-08-23 | 7.39 | $7.38 | — |
| 2022-08-22 | 7.37 | $7.38 | — |
| 2022-08-19 | 7.36 | $7.38 | — |
| 2022-08-18 | 7.33 | $7.38 | — |
| 2022-08-17 | 7.31 | $7.38 | — |
| 2022-08-16 | 7.28 | $7.38 | — |
| 2022-08-15 | 7.24 | $7.38 | — |
| 2022-08-12 | 7.19 | $7.38 | 600 |
| 2022-08-11 | 7.14 | $7.38 | — |
| 2022-08-10 | 7.08 | $7.38 | 776 |
| 2022-08-09 | 7.01 | $7.28 | — |
| 2022-08-08 | 6.95 | $7.28 | — |
| 2022-08-05 | 6.88 | $7.28 | — |
| 2022-08-04 | 6.80 | $7.28 | 195 |
| 2022-08-03 | 6.71 | $6.75 | — |
| 2022-08-02 | 6.71 | $6.75 | — |
| 2022-08-01 | 6.71 | $6.75 | — |
| 2022-07-29 | 6.72 | $6.75 | — |
| 2022-07-28 | 6.73 | $6.75 | — |
| 2022-07-27 | 6.73 | $6.75 | — |
| 2022-07-26 | 6.74 | $6.75 | — |
| 2022-07-25 | 6.76 | $6.75 | — |
| 2022-07-22 | 6.77 | $6.75 | — |
| 2022-07-21 | 6.79 | $6.75 | — |
| 2022-07-20 | 6.81 | $6.75 | — |
| 2022-07-19 | 6.84 | $6.75 | — |
| 2022-07-18 | 6.87 | $6.75 | — |
| 2022-07-15 | 6.91 | $6.75 | — |
| 2022-07-14 | 6.95 | $6.75 | 208 |
| 2022-07-13 | 7.01 | $7.03 | — |
| 2022-07-12 | 7.01 | $7.03 | — |
| 2022-07-11 | 7.01 | $7.03 | — |
| 2022-07-08 | 7.01 | $7.03 | — |
| 2022-07-07 | 7.01 | $7.03 | — |
| 2022-07-06 | 7.02 | $7.03 | — |
| 2022-07-05 | 7.02 | $7.03 | — |
| 2022-07-01 | 7.03 | $7.03 | — |
| 2022-06-30 | 7.03 | $7.03 | — |
| 2022-06-29 | 7.04 | $7.03 | 16695 |
| 2022-06-28 | 7.05 | $7.04 | — |
| 2022-06-27 | 7.06 | $7.04 | — |
| 2022-06-24 | 7.07 | $7.04 | — |
| 2022-06-23 | 7.09 | $7.04 | — |
| 2022-06-22 | 7.10 | $7.04 | — |
| 2022-06-21 | 7.12 | $7.04 | 1960 |
| 2022-06-17 | 7.15 | $6.91 | — |
| 2022-06-16 | 7.20 | $6.91 | 100 |
| 2022-06-15 | 7.26 | $7.13 | — |
| 2022-06-14 | 7.29 | $7.13 | — |
| 2022-06-13 | 7.32 | $7.13 | — |
| 2022-06-10 | 7.36 | $7.13 | 3604 |
| 2022-06-09 | 7.40 | $7.40 | — |
| 2022-06-08 | 7.39 | $7.40 | — |
| 2022-06-07 | 7.38 | $7.40 | — |
| 2022-06-06 | 7.36 | $7.40 | — |
| 2022-06-03 | 7.35 | $7.40 | — |
| 2022-06-02 | 7.33 | $7.40 | — |
| 2022-06-01 | 7.31 | $7.40 | — |
| 2022-05-31 | 7.28 | $7.40 | — |
| 2022-05-27 | 7.25 | $7.40 | 600 |
| 2022-05-26 | 7.21 | $7.32 | — |
| 2022-05-25 | 7.19 | $7.32 | — |
| 2022-05-24 | 7.16 | $7.32 | — |
| 2022-05-23 | 7.13 | $7.32 | 100 |
| 2022-05-20 | 7.09 | $7.33 | — |
| 2022-05-19 | 7.04 | $7.33 | — |
| 2022-05-18 | 6.98 | $7.33 | 105 |
| 2022-05-17 | 6.92 | $7.24 | — |
| 2022-05-16 | 6.87 | $7.24 | — |
| 2022-05-13 | 6.80 | $7.25 | 2132 |
| 2022-05-12 | 6.73 | $6.84 | — |
| 2022-05-11 | 6.73 | $6.84 | — |
| 2022-05-10 | 6.74 | $6.84 | — |
| 2022-05-09 | 6.75 | $6.84 | — |
| 2022-05-06 | 6.76 | $6.84 | — |
| 2022-05-05 | 6.77 | $6.84 | — |
| 2022-05-04 | 6.79 | $6.84 | — |
| 2022-05-03 | 6.81 | $6.84 | — |
| 2022-05-02 | 6.84 | $6.84 | — |
| 2022-04-29 | 6.87 | $6.84 | — |
| 2022-04-28 | 6.91 | $6.84 | — |
| 2022-04-27 | 6.95 | $6.85 | 114 |
| 2022-04-26 | 7.01 | $7.09 | — |
| 2022-04-25 | 7.02 | $7.09 | — |
| 2022-04-22 | 7.04 | $7.09 | — |
| 2022-04-21 | 7.06 | $7.09 | — |
| 2022-04-20 | 7.09 | $7.09 | — |
| 2022-04-19 | 7.13 | $7.09 | — |
| 2022-04-18 | 7.17 | $7.09 | — |
| 2022-04-14 | 7.22 | $7.09 | — |
| 2022-04-13 | 7.27 | $7.09 | — |
| 2022-04-12 | 7.34 | $7.09 | — |
| 2022-04-11 | 7.43 | $7.09 | — |
| 2022-04-08 | 7.52 | $7.09 | 11359 |
| 2022-04-07 | 7.64 | $7.57 | — |
| 2022-04-06 | 7.67 | $7.57 | — |
| 2022-04-05 | 7.70 | $7.57 | — |
| 2022-04-04 | 7.75 | $7.57 | 100 |
| 2022-04-01 | 7.80 | $7.59 | — |
| 2022-03-31 | 7.86 | $7.59 | — |
| 2022-03-30 | 7.92 | $7.59 | 100 |
| 2022-03-29 | 8.00 | $8.07 | — |
| 2022-03-28 | 7.99 | $8.07 | — |
| 2022-03-25 | 7.98 | $8.07 | — |
| 2022-03-24 | 7.96 | $8.07 | — |
| 2022-03-23 | 7.94 | $8.07 | — |
| 2022-03-22 | 7.93 | $8.07 | 5600 |
| 2022-03-21 | 7.90 | $7.90 | — |
| 2022-03-18 | 7.91 | $7.90 | — |
| 2022-03-17 | 7.93 | $7.90 | — |
| 2022-03-16 | 7.94 | $7.90 | — |
| 2022-03-15 | 7.96 | $7.90 | — |
| 2022-03-14 | 7.99 | $7.90 | — |
| 2022-03-11 | 8.01 | $7.90 | — |
| 2022-03-10 | 8.04 | $7.90 | — |
| 2022-03-09 | 8.08 | $7.90 | — |
| 2022-03-08 | 8.12 | $7.90 | — |
| 2022-03-07 | 8.17 | $7.90 | — |
| 2022-03-04 | 8.23 | $7.90 | — |
| 2022-03-03 | 8.29 | $7.90 | 1400 |
| 2022-03-02 | 8.37 | $8.32 | — |
| 2022-03-01 | 8.37 | $8.32 | — |
| 2022-02-28 | 8.37 | $8.32 | — |
| 2022-02-25 | 8.37 | $8.32 | — |
| 2022-02-24 | 8.37 | $8.32 | — |
| 2022-02-23 | 8.37 | $8.32 | — |
| 2022-02-22 | 8.36 | $8.32 | — |
| 2022-02-18 | 8.36 | $8.32 | 866 |
| 2022-02-17 | 8.35 | $8.30 | — |
| 2022-02-16 | 8.35 | $8.30 | — |
| 2022-02-15 | 8.34 | $8.30 | — |
| 2022-02-14 | 8.33 | $8.30 | — |
| 2022-02-11 | 8.32 | $8.30 | — |
| 2022-02-10 | 8.31 | $8.30 | — |
| 2022-02-09 | 8.29 | $8.30 | — |
| 2022-02-08 | 8.28 | $8.30 | — |
| 2022-02-07 | 8.25 | $8.30 | — |
| 2022-02-04 | 8.23 | $8.30 | — |
| 2022-02-03 | 8.20 | $8.30 | — |
| 2022-02-02 | 8.16 | $8.30 | — |
| 2022-02-01 | 8.12 | $8.30 | 200 |
| 2022-01-31 | 8.07 | $8.35 | — |
| 2022-01-28 | 7.99 | $8.35 | 300 |
| 2022-01-27 | 7.91 | $7.90 | — |
| 2022-01-26 | 7.91 | $7.90 | — |
| 2022-01-25 | 7.91 | $7.90 | — |
| 2022-01-24 | 7.91 | $7.90 | — |
| 2022-01-21 | 7.91 | $7.90 | — |
| 2022-01-20 | 7.90 | $7.90 | — |
| 2022-01-19 | 7.90 | $7.90 | — |
| 2022-01-18 | 7.90 | $7.90 | — |
| 2022-01-14 | 7.89 | $7.90 | — |
| 2022-01-13 | 7.88 | $7.90 | — |
| 2022-01-12 | 7.88 | $7.90 | — |
| 2022-01-11 | 7.87 | $7.90 | — |
| 2022-01-10 | 7.86 | $7.90 | — |
| 2022-01-07 | 7.84 | $7.90 | — |
| 2022-01-06 | 7.83 | $7.90 | — |
| 2022-01-05 | 7.81 | $7.90 | — |
| 2022-01-04 | 7.79 | $7.90 | — |
| 2022-01-03 | 7.77 | $7.90 | — |
| 2021-12-31 | 7.74 | $7.90 | 100 |
| 2021-12-30 | 7.71 | $7.75 | — |
| 2021-12-29 | 7.71 | $7.75 | — |
| 2021-12-28 | 7.71 | $7.75 | — |
| 2021-12-27 | 7.70 | $7.75 | — |
| 2021-12-23 | 7.70 | $7.75 | — |
| 2021-12-22 | 7.69 | $7.75 | — |
| 2021-12-21 | 7.68 | $7.75 | 1427 |
| 2021-12-20 | 7.68 | $7.80 | — |
| 2021-12-17 | 7.66 | $7.80 | — |
| 2021-12-16 | 7.64 | $7.80 | — |
| 2021-12-15 | 7.62 | $7.80 | — |
| 2021-12-14 | 7.59 | $7.80 | 19507 |
| 2021-12-13 | 7.56 | $7.71 | 364 |
| 2021-12-10 | 7.54 | $7.68 | — |
| 2021-12-09 | 7.53 | $7.68 | — |
| 2021-12-08 | 7.52 | $7.68 | — |
| 2021-12-07 | 7.51 | $7.68 | — |
| 2021-12-06 | 7.50 | $7.68 | 179 |
| 2021-12-03 | 7.49 | $7.63 | — |
| 2021-12-02 | 7.49 | $7.63 | — |
| 2021-12-01 | 7.49 | $7.63 | — |
| 2021-11-30 | 7.49 | $7.63 | — |
| 2021-11-29 | 7.49 | $7.63 | — |
| 2021-11-26 | 7.49 | $7.63 | — |
| 2021-11-24 | 7.50 | $7.63 | — |
| 2021-11-23 | 7.51 | $7.63 | — |
| 2021-11-22 | 7.52 | $7.63 | — |
| 2021-11-19 | 7.54 | $7.63 | — |
| 2021-11-18 | 7.56 | $7.63 | 100 |
| 2021-11-17 | 7.58 | $7.56 | — |
| 2021-11-16 | 7.63 | $7.56 | — |
| 2021-11-15 | 7.69 | $7.56 | — |
| 2021-11-12 | 7.76 | $7.56 | 700 |
| 2021-11-11 | 7.84 | $7.43 | — |
| 2021-11-10 | 7.96 | $7.43 | — |
| 2021-11-09 | 8.11 | $7.43 | — |
| 2021-11-08 | 8.28 | $7.43 | — |
| 2021-11-05 | 8.48 | $7.43 | 714 |
| 2021-11-04 | 8.71 | $8.70 | — |
| 2021-11-03 | 8.71 | $8.70 | — |
| 2021-11-02 | 8.71 | $8.70 | — |
| 2021-11-01 | 8.71 | $8.70 | — |
| 2021-10-29 | 8.71 | $8.70 | — |
| 2021-10-28 | 8.71 | $8.70 | — |
| 2021-10-27 | 8.71 | $8.70 | — |
| 2021-10-26 | 8.71 | $8.70 | — |
| 2021-10-25 | 8.71 | $8.70 | — |
| 2021-10-22 | 8.71 | $8.70 | — |
| 2021-10-21 | 8.71 | $8.70 | — |
| 2021-10-20 | 8.71 | $8.70 | — |
| 2021-10-19 | 8.71 | $8.70 | — |
| 2021-10-18 | 8.71 | $8.70 | — |
| 2021-10-15 | 8.72 | $8.70 | — |
| 2021-10-14 | 8.72 | $8.70 | — |
| 2021-10-13 | 8.72 | $8.70 | — |
| 2021-10-12 | 8.72 | $8.70 | — |
| 2021-10-11 | 8.72 | $8.70 | — |
| 2021-10-08 | 8.72 | $8.70 | — |
| 2021-10-07 | 8.72 | $8.70 | — |
| 2021-10-06 | 8.72 | $8.70 | — |
| 2021-10-05 | 8.72 | $8.70 | — |
| 2021-10-04 | 8.72 | $8.70 | — |
| 2021-10-01 | 8.72 | $8.70 | — |
| 2021-09-30 | 8.72 | $8.70 | — |
| 2021-09-29 | 8.72 | $8.70 | — |
| 2021-09-28 | 8.72 | $8.70 | — |
| 2021-09-27 | 8.72 | $8.70 | — |
| 2021-09-24 | 8.72 | $8.70 | — |
| 2021-09-23 | 8.72 | $8.70 | — |
| 2021-09-22 | 8.72 | $8.70 | — |
| 2021-09-21 | 8.72 | $8.70 | — |
| 2021-09-20 | 8.72 | $8.70 | — |
| 2021-09-17 | 8.72 | $8.70 | — |
| 2021-09-16 | 8.71 | $8.70 | — |
| 2021-09-15 | 8.71 | $8.70 | — |
| 2021-09-14 | 8.70 | $8.70 | — |
| 2021-09-13 | 8.69 | $8.70 | — |
| 2021-09-10 | 8.69 | $8.70 | — |
| 2021-09-09 | 8.68 | $8.70 | — |
| 2021-09-08 | 8.66 | $8.70 | — |
| 2021-09-07 | 8.65 | $8.70 | — |
| 2021-09-03 | 8.63 | $8.70 | — |
| 2021-09-02 | 8.61 | $8.70 | — |
| 2021-09-01 | 8.59 | $8.70 | 1000 |
| 2021-08-31 | 8.56 | $8.68 | — |
| 2021-08-30 | 8.53 | $8.68 | 19507 |
| 2021-08-27 | 8.50 | $8.50 | — |
| 2021-08-26 | 8.50 | $8.50 | — |
| 2021-08-25 | 8.50 | $8.50 | — |
| 2021-08-24 | 8.50 | $8.50 | — |
| 2021-08-23 | 8.50 | $8.50 | — |
| 2021-08-20 | 8.50 | $8.50 | — |
| 2021-08-19 | 8.50 | $8.50 | — |
| 2021-08-18 | 8.50 | $8.50 | — |
| 2021-08-17 | 8.50 | $8.50 | — |
| 2021-08-16 | 8.50 | $8.50 | — |
| 2021-08-13 | 8.50 | $8.50 | — |
| 2021-08-12 | 8.50 | $8.50 | — |
| 2021-08-11 | 8.50 | $8.50 | — |
| 2021-08-10 | 8.50 | $8.50 | — |
| 2021-08-09 | 8.50 | $8.50 | — |
| 2021-08-06 | 8.50 | $8.50 | — |
| 2021-08-05 | 8.50 | $8.50 | — |
| 2021-08-04 | 8.50 | $8.50 | — |
| 2021-08-03 | 8.50 | $8.50 | — |
| 2021-08-02 | 8.50 | $8.50 | — |
| 2021-07-30 | 8.50 | $8.50 | — |
| 2021-07-29 | 8.50 | $8.50 | — |
| 2021-07-28 | 8.50 | $8.50 | — |
| 2021-07-27 | 8.50 | $8.50 | — |
| 2021-07-26 | 8.50 | $8.50 | — |
| 2021-07-23 | 8.50 | $8.50 | — |
| 2021-07-22 | 8.50 | $8.50 | — |
| 2021-07-21 | 8.50 | $8.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.50
2026-07-14
Close Price
$11.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.39
Average
8.77
Maximum
12.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.50 | $11.50 | 100 |
| 2026-07-13 | 11.50 | $11.50 | 100 |
| 2026-07-10 | 11.50 | $11.50 | 100 |
| 2026-07-09 | 11.50 | $11.50 | 100 |
| 2026-07-08 | 11.50 | $11.50 | — |
| 2026-07-07 | 11.50 | $11.50 | — |
| 2026-07-06 | 11.50 | $11.50 | 100 |
| 2026-07-02 | 11.50 | $11.50 | 100 |
| 2026-07-01 | 11.50 | $11.50 | 100 |
| 2026-06-30 | 11.50 | $11.50 | 100 |
| 2026-06-29 | 11.50 | $11.50 | 100 |
| 2026-06-26 | 11.50 | $11.50 | 100 |
| 2026-06-25 | 11.50 | $11.50 | 100 |
| 2026-06-24 | 11.50 | $11.50 | 100 |
| 2026-06-23 | 11.50 | $11.50 | 100 |
| 2026-06-22 | 11.50 | $11.50 | 100 |
| 2026-06-18 | 11.50 | $11.50 | 100 |
| 2026-06-17 | 11.50 | $11.50 | 100 |
| 2026-06-16 | 11.50 | $11.50 | 100 |
| 2026-06-15 | 11.50 | $11.50 | 100 |
| 2026-06-12 | 11.50 | $11.50 | 100 |
| 2026-06-11 | 11.50 | $11.50 | 100 |
| 2026-06-10 | 11.50 | $11.50 | 100 |
| 2026-06-09 | 11.50 | $11.50 | 100 |
| 2026-06-08 | 11.50 | $11.50 | — |
| 2026-06-05 | 11.50 | $11.50 | 100 |
| 2026-06-04 | 11.49 | $11.50 | 100 |
| 2026-06-03 | 11.49 | $11.50 | 100 |
| 2026-06-02 | 11.49 | $11.50 | 100 |
| 2026-06-01 | 11.49 | $11.50 | 100 |
| 2026-05-29 | 11.49 | $11.50 | 100 |
| 2026-05-28 | 11.49 | $11.50 | 100 |
| 2026-05-27 | 11.48 | $11.50 | 100 |
| 2026-05-26 | 11.48 | $11.50 | — |
| 2026-05-22 | 11.48 | $11.50 | 100 |
| 2026-05-21 | 11.48 | $11.50 | 100 |
| 2026-05-20 | 11.47 | $11.50 | 100 |
| 2026-05-19 | 11.47 | $11.50 | 100 |
| 2026-05-18 | 11.47 | $11.50 | 100 |
| 2026-05-15 | 11.47 | $11.50 | — |
| 2026-05-14 | 11.46 | $11.50 | 100 |
| 2026-05-13 | 11.46 | $11.50 | 100 |
| 2026-05-12 | 11.45 | $11.50 | 100 |
| 2026-05-11 | 11.45 | $11.50 | 100 |
| 2026-05-08 | 11.45 | $11.50 | 100 |
| 2026-05-07 | 11.44 | $11.50 | — |
| 2026-05-06 | 11.44 | $11.50 | 100 |
| 2026-05-05 | 11.43 | $11.50 | 100 |
| 2026-05-04 | 11.43 | $11.50 | 100 |
| 2026-05-01 | 11.43 | $11.50 | 100 |
| 2026-04-30 | 11.43 | $11.50 | 100 |
| 2026-04-29 | 11.42 | $11.50 | 100 |
| 2026-04-28 | 11.42 | $11.50 | 100 |
| 2026-04-27 | 11.42 | $11.50 | 100 |
| 2026-04-24 | 11.43 | $11.50 | 100 |
| 2026-04-23 | 11.43 | $11.50 | 100 |
| 2026-04-22 | 11.44 | $11.50 | 100 |
| 2026-04-21 | 11.45 | $11.50 | 100 |
| 2026-04-20 | 11.46 | $11.50 | — |
| 2026-04-17 | 11.48 | $11.50 | 100 |
| 2026-04-16 | 11.50 | $11.50 | 100 |
| 2026-04-15 | 11.53 | $11.50 | 100 |
| 2026-04-14 | 11.57 | $11.50 | 100 |
| 2026-04-13 | 11.62 | $11.50 | 500 |
| 2026-04-10 | 11.68 | $11.73 | 100 |
| 2026-04-09 | 11.68 | $11.73 | 100 |
| 2026-04-08 | 11.68 | $11.73 | 100 |
| 2026-04-07 | 11.68 | $11.73 | 100 |
| 2026-04-06 | 11.69 | $11.73 | 100 |
| 2026-04-02 | 11.69 | $11.73 | 100 |
| 2026-04-01 | 11.69 | $11.73 | 100 |
| 2026-03-31 | 11.70 | $11.73 | 100 |
| 2026-03-30 | 11.70 | $11.73 | 100 |
| 2026-03-27 | 11.70 | $11.73 | 100 |
| 2026-03-26 | 11.71 | $11.73 | 100 |
| 2026-03-25 | 11.72 | $11.73 | 100 |
| 2026-03-24 | 11.73 | $11.73 | 100 |
| 2026-03-23 | 11.74 | $11.73 | 100 |
| 2026-03-20 | 11.75 | $11.73 | 100 |
| 2026-03-19 | 11.76 | $11.73 | 100 |
| 2026-03-18 | 11.77 | $11.73 | 100 |
| 2026-03-17 | 11.79 | $11.73 | 100 |
| 2026-03-16 | 11.80 | $11.73 | — |
| 2026-03-13 | 11.82 | $11.73 | 100 |
| 2026-03-12 | 11.84 | $11.73 | 100 |
| 2026-03-11 | 11.86 | $11.73 | 100 |
| 2026-03-10 | 11.89 | $11.73 | 100 |
| 2026-03-09 | 11.91 | $11.73 | 100 |
| 2026-03-06 | 11.94 | $11.73 | 100 |
| 2026-03-05 | 11.96 | $11.73 | 100 |
| 2026-03-04 | 11.99 | $11.73 | 100 |
| 2026-03-03 | 12.02 | $11.73 | 100 |
| 2026-03-02 | 12.04 | $11.73 | 100 |
| 2026-02-27 | 12.07 | $11.73 | 100 |
| 2026-02-26 | 12.09 | $11.73 | 100 |
| 2026-02-25 | 12.11 | $11.73 | 100 |
| 2026-02-24 | 12.13 | $11.73 | 100 |
| 2026-02-23 | 12.14 | $11.73 | 100 |
| 2026-02-20 | 12.14 | $11.73 | — |
| 2026-02-19 | 12.14 | $11.73 | — |
| 2026-02-18 | 12.12 | $11.73 | — |
| 2026-02-17 | 12.08 | $11.73 | — |
| 2026-02-13 | 12.02 | $11.73 | — |
| 2026-02-12 | 11.94 | $11.73 | — |
| 2026-02-11 | 11.82 | $11.73 | — |
| 2026-02-10 | 11.67 | $11.73 | — |
| 2026-02-09 | 11.47 | $11.73 | — |
| 2026-02-06 | 11.21 | $11.73 | — |
| 2026-02-05 | 10.89 | $11.73 | 100 |
| 2026-02-04 | 10.49 | $11.73 | 100 |
| 2026-02-03 | 10.00 | $11.73 | 100 |
| 2026-02-02 | 9.39 | $9.39 | — |
| 2026-01-30 | 9.39 | $9.39 | — |
| 2026-01-29 | 9.39 | $9.39 | 100 |
| 2026-01-28 | 9.39 | $9.39 | 100 |
| 2026-01-27 | 9.39 | $9.39 | 100 |
| 2026-01-26 | 9.39 | $9.39 | 100 |
| 2026-01-23 | 9.39 | $9.39 | 100 |
| 2026-01-22 | 9.39 | $9.39 | 100 |
| 2026-01-21 | 9.39 | $9.39 | 100 |
| 2026-01-20 | 9.39 | $9.39 | 100 |
| 2026-01-16 | 9.39 | $9.39 | 100 |
| 2026-01-15 | 9.39 | $9.39 | 100 |
| 2026-01-14 | 9.39 | $9.39 | 100 |
| 2026-01-13 | 9.39 | $9.39 | 100 |
| 2026-01-12 | 9.39 | $9.39 | 100 |
| 2026-01-09 | 9.39 | $9.39 | 100 |
| 2026-01-08 | 9.39 | $9.39 | 100 |
| 2026-01-07 | 9.39 | $9.39 | 100 |
| 2026-01-06 | 9.39 | $9.39 | — |
| 2026-01-05 | 9.39 | $9.39 | 100 |
| 2026-01-02 | 9.39 | $9.39 | 100 |
| 2025-12-31 | 9.39 | $9.39 | 100 |
| 2025-12-30 | 9.39 | $9.39 | 100 |
| 2025-12-29 | 9.39 | $9.39 | 100 |
| 2025-12-26 | 9.38 | $9.39 | 100 |
| 2025-12-24 | 9.38 | $9.39 | — |
| 2025-12-23 | 9.38 | $9.39 | 100 |
| 2025-12-22 | 9.38 | $9.39 | 100 |
| 2025-12-19 | 9.38 | $9.39 | 100 |
| 2025-12-18 | 9.38 | $9.39 | 100 |
| 2025-12-17 | 9.38 | $9.39 | 100 |
| 2025-12-16 | 9.38 | $9.39 | 100 |
| 2025-12-15 | 9.38 | $9.39 | — |
| 2025-12-12 | 9.38 | $9.39 | — |
| 2025-12-11 | 9.38 | $9.39 | — |
| 2025-12-10 | 9.38 | $9.39 | 100 |
| 2025-12-09 | 9.38 | $9.39 | 100 |
| 2025-12-08 | 9.38 | $9.39 | 100 |
| 2025-12-05 | 9.38 | $9.39 | 100 |
| 2025-12-04 | 9.38 | $9.39 | 100 |
| 2025-12-03 | 9.38 | $9.39 | 100 |
| 2025-12-02 | 9.39 | $9.39 | 100 |
| 2025-12-01 | 9.39 | $9.39 | 100 |
| 2025-11-28 | 9.39 | $9.39 | 100 |
| 2025-11-26 | 9.39 | $9.39 | 100 |
| 2025-11-25 | 9.39 | $9.39 | — |
| 2025-11-24 | 9.39 | $9.39 | 100 |
| 2025-11-21 | 9.40 | $9.39 | 100 |
| 2025-11-20 | 9.40 | $9.39 | 100 |
| 2025-11-19 | 9.40 | $9.39 | 100 |
| 2025-11-18 | 9.41 | $9.39 | 100 |
| 2025-11-17 | 9.41 | $9.39 | 100 |
| 2025-11-14 | 9.42 | $9.39 | 100 |
| 2025-11-13 | 9.43 | $9.39 | 100 |
| 2025-11-12 | 9.44 | $9.39 | 100 |
| 2025-11-11 | 9.45 | $9.39 | 100 |
| 2025-11-10 | 9.46 | $9.39 | 100 |
| 2025-11-07 | 9.47 | $9.39 | 100 |
| 2025-11-06 | 9.49 | $9.39 | 100 |
| 2025-11-05 | 9.50 | $9.39 | 100 |
| 2025-11-04 | 9.52 | $9.39 | 100 |
| 2025-11-03 | 9.55 | $9.39 | 300 |
| 2025-10-31 | 9.57 | $9.56 | 100 |
| 2025-10-30 | 9.55 | $9.56 | 100 |
| 2025-10-29 | 9.52 | $9.56 | 100 |
| 2025-10-28 | 9.48 | $9.56 | — |
| 2025-10-27 | 9.44 | $9.56 | — |
| 2025-10-24 | 9.38 | $9.56 | — |
| 2025-10-23 | 9.30 | $9.56 | 100 |
| 2025-10-22 | 9.21 | $9.21 | — |
| 2025-10-21 | 9.21 | $9.21 | — |
| 2025-10-20 | 9.21 | $9.21 | — |
| 2025-10-17 | 9.21 | $9.21 | — |
| 2025-10-16 | 9.21 | $9.21 | — |
| 2025-10-15 | 9.21 | $9.21 | — |
| 2025-10-14 | 9.21 | $9.21 | — |
| 2025-10-13 | 9.21 | $9.21 | — |
| 2025-10-10 | 9.21 | $9.21 | — |
| 2025-10-09 | 9.21 | $9.21 | — |
| 2025-10-08 | 9.21 | $9.21 | — |
| 2025-10-07 | 9.21 | $9.21 | — |
| 2025-10-06 | 9.21 | $9.21 | — |
| 2025-10-03 | 9.21 | $9.21 | — |
| 2025-10-02 | 9.21 | $9.21 | — |
| 2025-10-01 | 9.21 | $9.21 | — |
| 2025-09-30 | 9.21 | $9.21 | — |
| 2025-09-29 | 9.21 | $9.21 | — |
| 2025-09-26 | 9.21 | $9.21 | — |
| 2025-09-25 | 9.21 | $9.21 | — |
| 2025-09-24 | 9.21 | $9.21 | — |
| 2025-09-23 | 9.21 | $9.21 | — |
| 2025-09-22 | 9.21 | $9.21 | — |
| 2025-09-19 | 9.21 | $9.21 | — |
| 2025-09-18 | 9.21 | $9.21 | — |
| 2025-09-17 | 9.21 | $9.21 | — |
| 2025-09-16 | 9.21 | $9.21 | — |
| 2025-09-15 | 9.21 | $9.21 | 100 |
| 2025-09-12 | 9.21 | $9.21 | — |
| 2025-09-11 | 9.21 | $9.21 | — |
| 2025-09-10 | 9.21 | $9.21 | — |
| 2025-09-09 | 9.21 | $9.21 | — |
| 2025-09-08 | 9.21 | $9.21 | — |
| 2025-09-05 | 9.21 | $9.21 | — |
| 2025-09-04 | 9.21 | $9.21 | — |
| 2025-09-03 | 9.21 | $9.21 | — |
| 2025-09-02 | 9.21 | $9.21 | 700 |
| 2025-08-29 | 9.21 | $9.21 | — |
| 2025-08-28 | 9.21 | $9.21 | — |
| 2025-08-27 | 9.21 | $9.21 | — |
| 2025-08-26 | 9.21 | $9.21 | — |
| 2025-08-25 | 9.21 | $9.21 | — |
| 2025-08-22 | 9.21 | $9.21 | 100 |
| 2025-08-21 | 9.21 | $9.21 | 100 |
| 2025-08-20 | 9.21 | $9.21 | 100 |
| 2025-08-19 | 9.21 | $9.21 | 100 |
| 2025-08-18 | 9.21 | $9.21 | — |
| 2025-08-15 | 9.21 | $9.21 | — |
| 2025-08-14 | 9.21 | $9.21 | — |
| 2025-08-13 | 9.21 | $9.21 | — |
| 2025-08-12 | 9.21 | $9.21 | — |
| 2025-08-11 | 9.21 | $9.21 | — |
| 2025-08-08 | 9.21 | $9.21 | — |
| 2025-08-07 | 9.21 | $9.21 | — |
| 2025-08-06 | 9.20 | $9.21 | — |
| 2025-08-05 | 9.20 | $9.21 | — |
| 2025-08-04 | 9.20 | $9.21 | — |
| 2025-08-01 | 9.20 | $9.21 | — |
| 2025-07-31 | 9.20 | $9.21 | — |
| 2025-07-30 | 9.20 | $9.21 | — |
| 2025-07-29 | 9.20 | $9.21 | — |
| 2025-07-28 | 9.20 | $9.21 | 100 |
| 2025-07-25 | 9.20 | $9.21 | — |
| 2025-07-24 | 9.20 | $9.21 | — |
| 2025-07-23 | 9.20 | $9.21 | — |
| 2025-07-22 | 9.20 | $9.21 | — |
| 2025-07-21 | 9.20 | $9.21 | 100 |
| 2025-07-18 | 9.20 | $9.21 | 100 |
| 2025-07-17 | 9.21 | $9.21 | 100 |
| 2025-07-16 | 9.21 | $9.21 | 100 |
| 2025-07-15 | 9.22 | $9.21 | 100 |
| 2025-07-14 | 9.23 | $9.21 | 100 |
| 2025-07-11 | 9.25 | $9.21 | 700 |
| 2025-07-10 | 9.26 | $9.21 | — |
| 2025-07-09 | 9.29 | $9.21 | 2900 |
| 2025-07-08 | 9.31 | $9.32 | 100 |
| 2025-07-07 | 9.31 | $9.32 | 100 |
| 2025-07-03 | 9.31 | $9.32 | — |
| 2025-07-02 | 9.30 | $9.32 | 100 |
| 2025-07-01 | 9.30 | $9.32 | — |
| 2025-06-30 | 9.30 | $9.32 | — |
| 2025-06-27 | 9.29 | $9.32 | — |
| 2025-06-26 | 9.29 | $9.32 | — |
| 2025-06-25 | 9.28 | $9.32 | — |
| 2025-06-24 | 9.28 | $9.32 | — |
| 2025-06-23 | 9.27 | $9.32 | — |
| 2025-06-20 | 9.27 | $9.32 | — |
| 2025-06-18 | 9.26 | $9.32 | — |
| 2025-06-17 | 9.26 | $9.32 | — |
| 2025-06-16 | 9.25 | $9.32 | — |
| 2025-06-13 | 9.25 | $9.32 | — |
| 2025-06-12 | 9.24 | $9.32 | — |
| 2025-06-11 | 9.24 | $9.32 | — |
| 2025-06-10 | 9.23 | $9.32 | — |
| 2025-06-09 | 9.23 | $9.32 | — |
| 2025-06-06 | 9.23 | $9.32 | — |
| 2025-06-05 | 9.23 | $9.32 | — |
| 2025-06-04 | 9.23 | $9.32 | — |
| 2025-06-03 | 9.24 | $9.32 | — |
| 2025-06-02 | 9.25 | $9.32 | — |
| 2025-05-30 | 9.26 | $9.32 | — |
| 2025-05-29 | 9.28 | $9.32 | — |
| 2025-05-28 | 9.31 | $9.32 | — |
| 2025-05-27 | 9.35 | $9.32 | 1364 |
| 2025-05-23 | 9.39 | $9.38 | — |
| 2025-05-22 | 9.43 | $9.38 | — |
| 2025-05-21 | 9.48 | $9.38 | — |
| 2025-05-20 | 9.54 | $9.38 | — |
| 2025-05-19 | 9.62 | $9.38 | — |
| 2025-02-18 | 9.72 | $9.45 | — |
| 2025-02-14 | 9.81 | $9.45 | — |
| 2025-02-13 | 9.92 | $9.45 | — |
| 2025-02-12 | 10.06 | $9.45 | — |
| 2025-02-11 | 10.22 | $9.45 | 6811 |
| 2025-02-10 | 10.42 | $10.43 | — |
| 2025-02-07 | 10.35 | $10.43 | — |
| 2025-02-06 | 10.25 | $10.43 | — |
| 2025-02-05 | 10.13 | $10.43 | — |
| 2025-02-04 | 9.97 | $10.43 | — |
| 2025-02-03 | 9.78 | $10.43 | 100 |
| 2025-01-31 | 9.55 | $9.54 | — |
| 2025-01-30 | 9.55 | $9.54 | — |
| 2025-01-29 | 9.54 | $9.54 | — |
| 2025-01-28 | 9.54 | $9.54 | — |
| 2025-01-27 | 9.53 | $9.54 | — |
| 2025-01-24 | 9.52 | $9.54 | — |
| 2025-01-23 | 9.51 | $9.54 | — |
| 2025-01-22 | 9.50 | $9.54 | — |
| 2025-01-21 | 9.48 | $9.54 | 808 |
| 2025-01-17 | 9.46 | $9.46 | — |
| 2025-01-16 | 9.46 | $9.46 | — |
| 2025-01-15 | 9.46 | $9.46 | — |
| 2025-01-14 | 9.46 | $9.46 | — |
| 2025-01-13 | 9.46 | $9.46 | — |
| 2025-01-10 | 9.46 | $9.46 | — |
| 2025-01-08 | 9.46 | $9.46 | — |
| 2025-01-07 | 9.46 | $9.46 | — |
| 2025-01-06 | 9.46 | $9.46 | — |
| 2025-01-03 | 9.46 | $9.46 | — |
| 2025-01-02 | 9.46 | $9.46 | — |
| 2024-12-31 | 9.46 | $9.46 | — |
| 2024-12-30 | 9.46 | $9.46 | — |
| 2024-12-27 | 9.46 | $9.46 | — |
| 2024-12-26 | 9.46 | $9.46 | — |
| 2024-12-24 | 9.46 | $9.46 | — |
| 2024-12-23 | 9.46 | $9.46 | — |
| 2024-12-20 | 9.46 | $9.46 | — |
| 2024-12-19 | 9.46 | $9.46 | — |
| 2024-12-18 | 9.46 | $9.46 | — |
| 2024-12-17 | 9.46 | $9.46 | — |
| 2024-12-16 | 9.46 | $9.46 | — |
| 2024-12-13 | 9.46 | $9.46 | — |
| 2024-12-12 | 9.47 | $9.46 | — |
| 2024-12-11 | 9.47 | $9.46 | — |
| 2024-12-10 | 9.47 | $9.46 | — |
| 2024-12-09 | 9.47 | $9.46 | — |
| 2024-12-06 | 9.47 | $9.46 | — |
| 2024-12-05 | 9.47 | $9.46 | — |
| 2024-12-04 | 9.47 | $9.46 | — |
| 2024-12-03 | 9.47 | $9.46 | — |
| 2024-12-02 | 9.47 | $9.46 | — |
| 2024-11-29 | 9.47 | $9.46 | — |
| 2024-11-27 | 9.47 | $9.46 | — |
| 2024-11-26 | 9.47 | $9.46 | — |
| 2024-11-25 | 9.48 | $9.46 | — |
| 2024-11-22 | 9.48 | $9.46 | — |
| 2024-11-21 | 9.48 | $9.46 | — |
| 2024-11-20 | 9.48 | $9.46 | — |
| 2024-11-19 | 9.48 | $9.46 | — |
| 2024-11-18 | 9.48 | $9.46 | — |
| 2024-11-15 | 9.48 | $9.46 | — |
| 2024-11-14 | 9.49 | $9.46 | — |
| 2024-11-13 | 9.49 | $9.46 | — |
| 2024-11-12 | 9.49 | $9.46 | — |
| 2024-11-11 | 9.49 | $9.46 | — |
| 2024-11-08 | 9.49 | $9.46 | — |
| 2024-11-07 | 9.49 | $9.46 | — |
| 2024-11-06 | 9.50 | $9.46 | — |
| 2024-11-05 | 9.50 | $9.46 | — |
| 2024-11-04 | 9.50 | $9.46 | — |
| 2024-11-01 | 9.50 | $9.46 | — |
| 2024-10-31 | 9.50 | $9.46 | — |
| 2024-10-30 | 9.50 | $9.46 | — |
| 2024-10-29 | 9.50 | $9.46 | — |
| 2024-10-28 | 9.50 | $9.46 | — |
| 2024-10-25 | 9.50 | $9.46 | — |
| 2024-10-24 | 9.49 | $9.46 | — |
| 2024-10-23 | 9.49 | $9.46 | — |
| 2024-10-22 | 9.48 | $9.46 | — |
| 2024-10-21 | 9.47 | $9.46 | — |
| 2024-10-18 | 9.46 | $9.46 | — |
| 2024-10-17 | 9.45 | $9.46 | — |
| 2024-10-16 | 9.43 | $9.46 | — |
| 2024-10-15 | 9.41 | $9.46 | — |
| 2024-10-14 | 9.38 | $9.46 | — |
| 2024-10-11 | 9.35 | $9.46 | — |
| 2024-10-10 | 9.32 | $9.46 | — |
| 2024-10-09 | 9.27 | $9.46 | — |
| 2024-10-08 | 9.22 | $9.46 | — |
| 2024-10-07 | 9.16 | $9.46 | — |
| 2024-10-04 | 9.08 | $9.46 | 26887 |
| 2024-10-03 | 9.00 | $9.03 | — |
| 2024-10-02 | 9.03 | $9.03 | — |
| 2024-10-01 | 9.08 | $9.04 | 177 |
| 2024-09-30 | 9.13 | $9.29 | — |
| 2024-09-27 | 9.12 | $9.29 | — |
| 2024-09-26 | 9.11 | $9.29 | — |
| 2024-09-25 | 9.11 | $9.29 | — |
| 2024-09-24 | 9.11 | $9.29 | — |
| 2024-09-23 | 9.11 | $9.29 | — |
| 2024-09-20 | 9.12 | $9.29 | — |
| 2024-09-19 | 9.13 | $9.29 | — |
| 2024-09-18 | 9.15 | $9.29 | — |
| 2024-09-17 | 9.19 | $9.29 | — |
| 2024-09-16 | 9.23 | $9.29 | — |
| 2024-09-13 | 9.30 | $9.29 | — |
| 2024-09-12 | 9.38 | $9.29 | — |
| 2024-09-11 | 9.48 | $9.29 | — |
| 2024-09-10 | 9.61 | $9.29 | 113 |
| 2024-09-09 | 9.77 | $9.84 | — |
| 2024-09-06 | 9.80 | $9.84 | — |
| 2024-09-05 | 9.84 | $9.84 | — |
| 2024-09-04 | 9.88 | $9.84 | — |
| 2024-09-03 | 9.94 | $9.84 | — |
| 2024-08-30 | 10.02 | $9.84 | — |
| 2024-08-29 | 10.11 | $9.84 | — |
| 2024-08-28 | 10.23 | $9.84 | 135 |
| 2024-08-27 | 10.37 | $10.36 | — |
| 2024-08-26 | 10.37 | $10.36 | — |
| 2024-08-23 | 10.38 | $10.36 | — |
| 2024-08-22 | 10.39 | $10.36 | — |
| 2024-08-21 | 10.39 | $10.36 | — |
| 2024-08-20 | 10.40 | $10.36 | — |
| 2024-08-19 | 10.41 | $10.36 | — |
| 2024-08-16 | 10.42 | $10.36 | — |
| 2024-08-15 | 10.44 | $10.36 | — |
| 2024-08-14 | 10.45 | $10.36 | — |
| 2024-08-13 | 10.46 | $10.36 | — |
| 2024-08-12 | 10.48 | $10.36 | — |
| 2024-08-09 | 10.49 | $10.36 | — |
| 2024-08-08 | 10.51 | $10.36 | — |
| 2024-08-07 | 10.52 | $10.36 | — |
| 2024-08-06 | 10.54 | $10.36 | — |
| 2024-08-05 | 10.55 | $10.36 | — |
| 2024-08-02 | 10.57 | $10.36 | — |
| 2024-08-01 | 10.58 | $10.36 | — |
| 2024-07-31 | 10.60 | $10.36 | — |
| 2024-07-30 | 10.60 | $10.36 | — |
| 2024-07-29 | 10.61 | $10.36 | — |
| 2024-07-26 | 10.61 | $10.36 | — |
| 2024-07-25 | 10.61 | $10.36 | — |
| 2024-07-24 | 10.59 | $10.36 | — |
| 2024-07-23 | 10.57 | $10.36 | — |
| 2024-07-22 | 10.53 | $10.36 | — |
| 2024-07-19 | 10.48 | $10.36 | — |
| 2024-07-18 | 10.41 | $10.36 | — |
| 2024-07-17 | 10.32 | $10.36 | — |
| 2024-07-16 | 10.20 | $10.36 | — |
| 2024-07-15 | 10.05 | $10.36 | — |
| 2024-07-12 | 9.86 | $10.36 | — |
| 2024-07-11 | 9.62 | $10.36 | 228 |
| 2024-07-10 | 9.32 | $10.32 | 110 |
| 2024-07-09 | 8.98 | $9.00 | — |
| 2024-07-08 | 8.97 | $9.00 | — |
| 2024-07-05 | 8.97 | $9.00 | — |
| 2024-07-03 | 8.96 | $9.00 | — |
| 2024-07-02 | 8.95 | $9.00 | — |
| 2024-07-01 | 8.95 | $9.00 | — |
| 2024-06-28 | 8.94 | $9.00 | — |
| 2024-06-27 | 8.93 | $9.00 | — |
| 2024-06-26 | 8.92 | $9.00 | — |
| 2024-06-25 | 8.91 | $9.00 | — |
| 2024-06-24 | 8.91 | $9.00 | — |
| 2024-06-21 | 8.90 | $9.00 | — |
| 2024-06-20 | 8.89 | $9.00 | — |
| 2024-06-18 | 8.88 | $9.00 | — |
| 2024-06-17 | 8.88 | $9.00 | — |
| 2024-06-14 | 8.87 | $9.00 | — |
| 2024-06-13 | 8.87 | $9.00 | — |
| 2024-06-12 | 8.87 | $9.00 | — |
| 2024-06-11 | 8.87 | $9.00 | — |
| 2024-06-10 | 8.88 | $9.00 | — |
| 2024-06-07 | 8.89 | $9.00 | — |
| 2024-06-06 | 8.91 | $9.00 | — |
| 2024-06-05 | 8.94 | $9.00 | — |
| 2024-06-04 | 8.98 | $9.00 | — |
| 2024-06-03 | 9.03 | $9.00 | — |
| 2024-05-31 | 9.09 | $9.00 | — |
| 2024-05-30 | 9.17 | $9.00 | — |
| 2024-05-29 | 9.28 | $9.00 | — |
| 2024-05-28 | 9.41 | $9.00 | — |
| 2024-05-24 | 9.56 | $9.00 | — |
| 2024-05-23 | 9.75 | $9.00 | 208 |
| 2024-05-22 | 9.99 | $9.99 | — |
| 2024-05-21 | 9.96 | $9.99 | — |
| 2024-05-20 | 9.92 | $9.99 | — |
| 2024-05-17 | 9.87 | $9.99 | — |
| 2024-05-16 | 9.80 | $9.99 | — |
| 2024-05-15 | 9.72 | $9.99 | 100 |
| 2024-05-14 | 9.63 | $9.72 | — |
| 2024-05-13 | 9.59 | $9.72 | — |
| 2024-05-10 | 9.55 | $9.72 | — |
| 2024-05-09 | 9.51 | $9.72 | — |
| 2024-05-08 | 9.45 | $9.72 | 2317 |
| 2024-05-07 | 9.38 | $9.39 | — |
| 2024-05-06 | 9.40 | $9.39 | — |
| 2024-05-03 | 9.42 | $9.39 | — |
| 2024-05-02 | 9.45 | $9.39 | — |
| 2024-05-01 | 9.49 | $9.39 | — |
| 2024-04-30 | 9.54 | $9.39 | — |
| 2024-04-29 | 9.60 | $9.39 | — |
| 2024-04-26 | 9.68 | $9.39 | — |
| 2024-04-25 | 9.76 | $9.39 | — |
| 2024-04-24 | 9.87 | $9.39 | 4000 |
| 2024-04-23 | 10.00 | $9.91 | — |
| 2024-04-22 | 9.99 | $9.91 | — |
| 2024-04-19 | 9.97 | $9.91 | — |
| 2024-04-18 | 9.95 | $9.91 | — |
| 2024-04-17 | 9.92 | $9.91 | — |
| 2024-04-16 | 9.88 | $9.91 | — |
| 2024-04-15 | 9.83 | $9.91 | — |
| 2024-04-12 | 9.77 | $9.91 | — |
| 2024-04-11 | 9.68 | $9.91 | — |
| 2024-04-10 | 9.58 | $9.91 | — |
| 2024-04-09 | 9.45 | $9.91 | 3712 |
| 2024-04-08 | 9.30 | $9.32 | — |
| 2024-04-05 | 9.30 | $9.32 | — |
| 2024-04-04 | 9.29 | $9.32 | — |
| 2024-04-03 | 9.29 | $9.32 | — |
| 2024-04-02 | 9.29 | $9.32 | — |
| 2024-04-01 | 9.29 | $9.32 | — |
| 2024-03-28 | 9.28 | $9.32 | — |
| 2024-03-27 | 9.28 | $9.32 | — |
| 2024-03-26 | 9.28 | $9.32 | — |
| 2024-03-25 | 9.27 | $9.32 | — |
| 2024-03-22 | 9.27 | $9.32 | — |
| 2024-03-21 | 9.27 | $9.32 | — |
| 2024-03-20 | 9.26 | $9.32 | — |
| 2024-03-19 | 9.26 | $9.32 | — |
| 2024-03-18 | 9.26 | $9.32 | — |
| 2024-03-15 | 9.26 | $9.32 | — |
| 2024-03-14 | 9.25 | $9.32 | — |
| 2024-03-13 | 9.25 | $9.32 | — |
| 2024-03-12 | 9.25 | $9.32 | — |
| 2024-03-11 | 9.25 | $9.32 | — |
| 2024-03-08 | 9.25 | $9.32 | — |
| 2024-03-07 | 9.26 | $9.32 | — |
| 2024-03-06 | 9.26 | $9.32 | — |
| 2024-03-05 | 9.27 | $9.32 | — |
| 2024-03-04 | 9.28 | $9.32 | — |
| 2024-03-01 | 9.29 | $9.32 | — |
| 2024-02-29 | 9.31 | $9.32 | — |
| 2024-02-28 | 9.33 | $9.32 | — |
| 2024-02-27 | 9.35 | $9.32 | — |
| 2024-02-26 | 9.39 | $9.32 | — |
| 2024-02-23 | 9.43 | $9.32 | — |
| 2024-02-22 | 9.48 | $9.32 | — |
| 2024-02-21 | 9.54 | $9.32 | — |
| 2024-02-20 | 9.61 | $9.32 | — |
| 2024-02-16 | 9.70 | $9.32 | — |
| 2024-02-15 | 9.80 | $9.32 | 444 |
| 2024-02-14 | 9.92 | $9.15 | 700 |
| 2024-02-13 | 10.12 | $9.95 | — |
| 2024-02-12 | 10.11 | $9.95 | — |
| 2024-02-09 | 10.08 | $9.95 | — |
| 2024-02-08 | 10.05 | $9.95 | — |
| 2024-02-07 | 10.00 | $9.95 | — |
| 2024-02-06 | 9.93 | $9.95 | — |
| 2024-02-05 | 9.84 | $9.95 | — |
| 2024-02-02 | 9.73 | $9.95 | — |
| 2024-02-01 | 9.58 | $9.95 | — |
| 2024-01-31 | 9.40 | $9.95 | 164 |
| 2024-01-30 | 9.18 | $9.23 | — |
| 2024-01-29 | 9.13 | $9.23 | — |
| 2024-01-26 | 9.07 | $9.23 | — |
| 2024-01-25 | 8.99 | $9.23 | 1800 |
| 2024-01-24 | 8.90 | $8.84 | — |
| 2024-01-23 | 8.91 | $8.84 | — |
| 2024-01-22 | 8.91 | $8.84 | — |
| 2024-01-19 | 8.92 | $8.84 | — |
| 2024-01-18 | 8.93 | $8.84 | — |
| 2024-01-17 | 8.93 | $8.84 | — |
| 2024-01-16 | 8.94 | $8.84 | — |
| 2024-01-12 | 8.94 | $8.84 | — |
| 2024-01-11 | 8.94 | $8.84 | — |
| 2024-01-10 | 8.95 | $8.84 | — |
| 2024-01-09 | 8.94 | $8.84 | — |
| 2024-01-08 | 8.94 | $8.84 | — |
| 2024-01-05 | 8.93 | $8.84 | — |
| 2024-01-04 | 8.91 | $8.84 | — |
| 2024-01-03 | 8.89 | $8.84 | — |
| 2024-01-02 | 8.86 | $8.84 | — |
| 2023-12-29 | 8.82 | $8.84 | — |
| 2023-12-28 | 8.76 | $8.84 | — |
| 2023-12-27 | 8.70 | $8.84 | — |
| 2023-12-26 | 8.61 | $8.84 | — |
| 2023-12-22 | 8.50 | $8.84 | — |
| 2023-12-21 | 8.37 | $8.84 | 400 |
| 2023-12-20 | 8.21 | $8.22 | — |
| 2023-12-19 | 8.21 | $8.22 | — |
| 2023-12-18 | 8.21 | $8.22 | — |
| 2023-12-15 | 8.21 | $8.22 | — |
| 2023-12-14 | 8.21 | $8.22 | — |
| 2023-12-13 | 8.21 | $8.22 | — |
| 2023-12-12 | 8.21 | $8.22 | — |
| 2023-12-11 | 8.21 | $8.22 | — |
| 2023-12-08 | 8.21 | $8.22 | — |
| 2023-12-07 | 8.21 | $8.22 | — |
| 2023-12-06 | 8.21 | $8.22 | — |
| 2023-12-05 | 8.21 | $8.22 | — |
| 2023-12-04 | 8.21 | $8.22 | — |
| 2023-12-01 | 8.21 | $8.22 | — |
| 2023-11-30 | 8.21 | $8.22 | — |
| 2023-11-29 | 8.21 | $8.22 | — |
| 2023-11-28 | 8.21 | $8.22 | — |
| 2023-11-27 | 8.21 | $8.22 | — |
| 2023-11-24 | 8.21 | $8.22 | — |
| 2023-11-22 | 8.21 | $8.22 | — |
| 2023-11-21 | 8.21 | $8.22 | — |
| 2023-11-20 | 8.21 | $8.22 | — |
| 2023-11-17 | 8.21 | $8.22 | — |
| 2023-11-16 | 8.21 | $8.22 | — |
| 2023-11-15 | 8.21 | $8.22 | — |
| 2023-11-14 | 8.21 | $8.22 | — |
| 2023-11-13 | 8.22 | $8.22 | — |
| 2023-11-10 | 8.22 | $8.22 | — |
| 2023-11-09 | 8.22 | $8.22 | — |
| 2023-11-08 | 8.22 | $8.22 | — |
| 2023-11-07 | 8.22 | $8.22 | — |
| 2023-11-06 | 8.23 | $8.22 | — |
| 2023-11-03 | 8.23 | $8.22 | — |
| 2023-11-02 | 8.23 | $8.22 | — |
| 2023-11-01 | 8.23 | $8.22 | — |
| 2023-10-31 | 8.24 | $8.22 | — |
| 2023-10-30 | 8.24 | $8.22 | — |
| 2023-10-27 | 8.24 | $8.22 | — |
| 2023-10-26 | 8.24 | $8.22 | — |
| 2023-10-25 | 8.24 | $8.22 | — |
| 2023-10-24 | 8.24 | $8.22 | — |
| 2023-10-23 | 8.24 | $8.22 | — |
| 2023-10-20 | 8.24 | $8.22 | — |
| 2023-10-19 | 8.23 | $8.22 | — |
| 2023-10-18 | 8.23 | $8.22 | — |
| 2023-10-17 | 8.22 | $8.22 | — |
| 2023-10-16 | 8.20 | $8.22 | — |
| 2023-10-13 | 8.18 | $8.22 | — |
| 2023-10-12 | 8.16 | $8.22 | — |
| 2023-10-11 | 8.13 | $8.22 | — |
| 2023-10-10 | 8.09 | $8.22 | 100 |
| 2023-10-09 | 8.05 | $7.95 | — |
| 2023-10-06 | 8.07 | $7.95 | — |
| 2023-10-05 | 8.10 | $7.95 | — |
| 2023-10-04 | 8.14 | $7.95 | — |
| 2023-10-03 | 8.18 | $7.95 | 100 |
| 2023-10-02 | 8.23 | $8.11 | — |
| 2023-09-29 | 8.24 | $8.11 | — |
| 2023-09-28 | 8.25 | $8.11 | — |
| 2023-09-27 | 8.25 | $8.11 | — |
| 2023-09-26 | 8.26 | $8.11 | — |
| 2023-09-25 | 8.25 | $8.11 | — |
| 2023-09-22 | 8.25 | $8.11 | — |
| 2023-09-21 | 8.24 | $8.11 | — |
| 2023-09-20 | 8.22 | $8.11 | — |
| 2023-09-19 | 8.20 | $8.11 | — |
| 2023-09-18 | 8.16 | $8.11 | — |
| 2023-09-15 | 8.11 | $8.11 | — |
| 2023-09-14 | 8.05 | $8.11 | 1134 |
| 2023-09-13 | 7.96 | $7.97 | — |
| 2023-09-12 | 7.90 | $7.97 | — |
| 2023-09-11 | 7.82 | $7.97 | — |
| 2023-09-08 | 7.73 | $7.97 | — |
| 2023-09-07 | 7.60 | $7.98 | 713 |
| 2023-09-06 | 7.45 | $7.41 | — |
| 2023-09-05 | 7.44 | $7.41 | — |
| 2023-09-01 | 7.43 | $7.41 | — |
| 2023-08-31 | 7.41 | $7.41 | — |
| 2023-08-30 | 7.38 | $7.41 | — |
| 2023-08-29 | 7.35 | $7.41 | — |
| 2023-08-28 | 7.32 | $7.41 | — |
| 2023-08-25 | 7.27 | $7.41 | — |
| 2023-08-24 | 7.21 | $7.41 | — |
| 2023-08-23 | 7.14 | $7.41 | 601 |
| 2023-08-22 | 7.06 | $7.06 | — |
| 2023-08-21 | 7.07 | $7.06 | — |
| 2023-08-18 | 7.08 | $7.06 | — |
| 2023-08-17 | 7.09 | $7.06 | — |
| 2023-08-16 | 7.11 | $7.06 | — |
| 2023-08-15 | 7.13 | $7.06 | — |
| 2023-08-14 | 7.16 | $7.06 | — |
| 2023-08-11 | 7.19 | $7.06 | 930 |
| 2023-08-10 | 7.23 | $7.22 | — |
| 2023-08-09 | 7.23 | $7.22 | — |
| 2023-08-08 | 7.23 | $7.22 | — |
| 2023-08-07 | 7.23 | $7.22 | — |
| 2023-08-04 | 7.23 | $7.22 | — |
| 2023-08-03 | 7.23 | $7.22 | — |
| 2023-08-02 | 7.22 | $7.22 | — |
| 2023-08-01 | 7.22 | $7.22 | — |
| 2023-07-31 | 7.22 | $7.22 | — |
| 2023-07-28 | 7.22 | $7.22 | — |
| 2023-07-27 | 7.22 | $7.22 | — |
| 2023-07-26 | 7.22 | $7.22 | — |
| 2023-07-25 | 7.21 | $7.22 | — |
| 2023-07-24 | 7.21 | $7.22 | — |
| 2023-07-21 | 7.21 | $7.22 | — |
| 2023-07-20 | 7.21 | $7.22 | — |
| 2023-07-19 | 7.21 | $7.22 | — |
| 2023-07-18 | 7.21 | $7.22 | — |
| 2023-07-17 | 7.21 | $7.22 | — |
| 2023-07-14 | 7.21 | $7.22 | — |
| 2023-07-13 | 7.22 | $7.22 | — |
| 2023-07-12 | 7.22 | $7.22 | — |
| 2023-07-11 | 7.23 | $7.22 | — |
| 2023-07-10 | 7.24 | $7.22 | 100 |
| 2023-07-07 | 7.25 | $7.28 | 1104 |
| 2023-07-06 | 7.25 | $7.30 | — |
| 2023-07-05 | 7.25 | $7.30 | — |
| 2023-07-03 | 7.24 | $7.30 | — |
| 2023-06-30 | 7.23 | $7.30 | — |
| 2023-06-29 | 7.23 | $7.30 | — |
| 2023-06-28 | 7.22 | $7.30 | — |
| 2023-06-27 | 7.22 | $7.30 | — |
| 2023-06-26 | 7.22 | $7.30 | — |
| 2023-06-23 | 7.22 | $7.30 | — |
| 2023-06-22 | 7.22 | $7.30 | — |
| 2023-06-21 | 7.22 | $7.30 | — |
| 2023-06-20 | 7.23 | $7.30 | — |
| 2023-06-16 | 7.24 | $7.30 | — |
| 2023-06-15 | 7.26 | $7.30 | — |
| 2023-06-14 | 7.29 | $7.30 | — |
| 2023-06-13 | 7.33 | $7.30 | — |
| 2023-06-12 | 7.38 | $7.30 | — |
| 2023-06-09 | 7.44 | $7.30 | 1905 |
| 2023-06-08 | 7.51 | $7.60 | — |
| 2023-06-07 | 7.52 | $7.60 | — |
| 2023-06-06 | 7.52 | $7.60 | — |
| 2023-06-05 | 7.53 | $7.60 | — |
| 2023-06-02 | 7.54 | $7.60 | — |
| 2023-06-01 | 7.56 | $7.60 | — |
| 2023-05-31 | 7.59 | $7.60 | — |
| 2023-05-30 | 7.62 | $7.60 | — |
| 2023-05-26 | 7.67 | $7.60 | — |
| 2023-05-25 | 7.72 | $7.60 | — |
| 2023-05-24 | 7.80 | $7.60 | — |
| 2023-05-23 | 7.89 | $7.60 | — |
| 2023-05-22 | 8.00 | $7.60 | 572 |
| 2023-05-19 | 8.14 | $8.14 | — |
| 2023-05-18 | 8.14 | $8.14 | — |
| 2023-05-17 | 8.14 | $8.14 | — |
| 2023-05-16 | 8.13 | $8.14 | — |
| 2023-05-15 | 8.13 | $8.14 | — |
| 2023-05-12 | 8.13 | $8.14 | — |
| 2023-05-11 | 8.13 | $8.14 | — |
| 2023-05-10 | 8.12 | $8.14 | — |
| 2023-05-09 | 8.12 | $8.14 | — |
| 2023-05-08 | 8.11 | $8.14 | — |
| 2023-05-05 | 8.11 | $8.14 | — |
| 2023-05-04 | 8.11 | $8.14 | — |
| 2023-05-03 | 8.10 | $8.14 | — |
| 2023-05-02 | 8.10 | $8.14 | — |
| 2023-05-01 | 8.09 | $8.14 | — |
| 2023-04-28 | 8.09 | $8.14 | — |
| 2023-04-27 | 8.08 | $8.14 | — |
| 2023-04-26 | 8.08 | $8.14 | — |
| 2023-04-25 | 8.08 | $8.14 | — |
| 2023-04-24 | 8.07 | $8.14 | — |
| 2023-04-21 | 8.07 | $8.14 | — |
| 2023-04-20 | 8.07 | $8.14 | — |
| 2023-04-19 | 8.08 | $8.14 | — |
| 2023-04-18 | 8.08 | $8.14 | — |
| 2023-04-17 | 8.09 | $8.14 | 200 |
| 2023-04-14 | 8.10 | $8.19 | — |
| 2023-04-13 | 8.10 | $8.19 | — |
| 2023-04-12 | 8.11 | $8.19 | — |
| 2023-04-11 | 8.11 | $8.19 | — |
| 2023-04-10 | 8.13 | $8.19 | — |
| 2023-04-06 | 8.14 | $8.19 | — |
| 2023-04-05 | 8.17 | $8.20 | 774 |
| 2023-04-04 | 8.19 | $8.32 | — |
| 2023-04-03 | 8.19 | $8.32 | — |
| 2023-03-31 | 8.19 | $8.32 | — |
| 2023-03-30 | 8.19 | $8.32 | — |
| 2023-03-29 | 8.20 | $8.32 | — |
| 2023-03-28 | 8.21 | $8.32 | — |
| 2023-03-27 | 8.23 | $8.32 | — |
| 2023-03-24 | 8.26 | $8.32 | — |
| 2023-03-23 | 8.29 | $8.32 | — |
| 2023-03-22 | 8.34 | $8.32 | — |
| 2023-03-21 | 8.40 | $8.32 | — |
| 2023-03-20 | 8.47 | $8.32 | — |
| 2023-03-17 | 8.56 | $8.32 | — |
| 2023-03-16 | 8.68 | $8.32 | — |
| 2023-03-15 | 8.82 | $8.32 | 300 |
| 2023-03-14 | 8.99 | $8.96 | — |
| 2023-03-13 | 8.99 | $8.96 | — |
| 2023-03-10 | 8.99 | $8.96 | — |
| 2023-03-09 | 9.00 | $8.96 | — |
| 2023-03-08 | 9.00 | $8.96 | — |
| 2023-03-07 | 9.00 | $8.96 | — |
| 2023-03-06 | 9.00 | $8.96 | 6174 |
| 2023-03-03 | 9.00 | $8.93 | — |
| 2023-03-02 | 9.00 | $8.93 | — |
| 2023-03-01 | 9.01 | $8.93 | — |
| 2023-02-28 | 9.01 | $8.93 | — |
| 2023-02-27 | 9.01 | $8.93 | — |
| 2023-02-24 | 9.00 | $8.93 | — |
| 2023-02-23 | 9.00 | $8.93 | — |
| 2023-02-22 | 8.98 | $8.93 | — |
| 2023-02-21 | 8.97 | $8.93 | — |
| 2023-02-17 | 8.94 | $8.93 | — |
| 2023-02-16 | 8.91 | $8.93 | — |
| 2023-02-15 | 8.86 | $8.93 | — |
| 2023-02-14 | 8.80 | $8.93 | — |
| 2023-02-13 | 8.73 | $8.93 | — |
| 2023-02-10 | 8.63 | $8.93 | 1732 |
| 2023-02-09 | 8.51 | $8.50 | — |
| 2023-02-08 | 8.51 | $8.50 | — |
| 2023-02-07 | 8.49 | $8.50 | — |
| 2023-02-06 | 8.48 | $8.50 | — |
| 2023-02-03 | 8.45 | $8.50 | 700 |
| 2023-02-02 | 8.42 | $8.33 | — |
| 2023-02-01 | 8.44 | $8.33 | — |
| 2023-01-31 | 8.45 | $8.33 | — |
| 2023-01-30 | 8.47 | $8.33 | — |
| 2023-01-27 | 8.49 | $8.33 | — |
| 2023-01-26 | 8.51 | $8.33 | — |
| 2023-01-25 | 8.52 | $8.33 | — |
| 2023-01-24 | 8.54 | $8.33 | — |
| 2023-01-23 | 8.56 | $8.33 | 211 |
| 2023-01-20 | 8.58 | $8.52 | — |
| 2023-01-19 | 8.53 | $8.52 | — |
| 2023-01-18 | 8.47 | $8.44 | 1810 |
| 2023-01-17 | 8.42 | $8.40 | — |
| 2023-01-13 | 8.37 | $8.40 | — |
| 2023-01-12 | 8.29 | $8.40 | — |
| 2023-01-11 | 8.20 | $8.40 | — |
| 2023-01-10 | 8.08 | $8.40 | — |
| 2023-01-09 | 7.93 | $8.40 | 325 |
| 2023-01-06 | 7.75 | $7.65 | — |
| 2023-01-05 | 7.76 | $7.65 | — |
| 2023-01-04 | 7.77 | $7.65 | — |
| 2023-01-03 | 7.77 | $7.65 | — |
| 2022-12-30 | 7.78 | $7.65 | — |
| 2022-12-29 | 7.79 | $7.65 | — |
| 2022-12-28 | 7.79 | $7.65 | — |
| 2022-12-27 | 7.79 | $7.65 | — |
| 2022-12-23 | 7.79 | $7.65 | — |
| 2022-12-22 | 7.79 | $7.65 | — |
| 2022-12-21 | 7.77 | $7.65 | — |
| 2022-12-20 | 7.75 | $7.65 | — |
| 2022-12-19 | 7.72 | $7.65 | — |
| 2022-12-16 | 7.68 | $7.65 | — |
| 2022-12-15 | 7.63 | $7.65 | — |
| 2022-12-14 | 7.56 | $7.65 | — |
| 2022-12-13 | 7.47 | $7.65 | — |
| 2022-12-12 | 7.36 | $7.65 | 6174 |
| 2022-12-09 | 7.22 | $7.26 | — |
| 2022-12-08 | 7.17 | $7.26 | — |
| 2022-12-07 | 7.10 | $7.26 | — |
| 2022-12-06 | 7.02 | $7.26 | — |
| 2022-12-05 | 6.92 | $7.26 | 430 |
| 2022-12-02 | 6.79 | $6.77 | — |
| 2022-12-01 | 6.80 | $6.77 | — |
| 2022-11-30 | 6.80 | $6.77 | — |
| 2022-11-29 | 6.80 | $6.77 | — |
| 2022-11-28 | 6.81 | $6.77 | — |
| 2022-11-25 | 6.81 | $6.77 | — |
| 2022-11-23 | 6.81 | $6.77 | — |
| 2022-11-22 | 6.81 | $6.77 | — |
| 2022-11-21 | 6.82 | $6.77 | — |
| 2022-11-18 | 6.82 | $6.77 | — |
| 2022-11-17 | 6.82 | $6.77 | — |
| 2022-11-16 | 6.82 | $6.77 | — |
| 2022-11-15 | 6.82 | $6.77 | — |
| 2022-11-14 | 6.81 | $6.77 | — |
| 2022-11-11 | 6.81 | $6.77 | — |
| 2022-11-10 | 6.80 | $6.77 | — |
| 2022-11-09 | 6.79 | $6.77 | — |
| 2022-11-08 | 6.78 | $6.77 | — |
| 2022-11-07 | 6.76 | $6.77 | — |
| 2022-11-04 | 6.74 | $6.77 | 131 |
| 2022-11-03 | 6.72 | $6.69 | — |
| 2022-11-02 | 6.71 | $6.69 | — |
| 2022-11-01 | 6.69 | $6.69 | 300 |
| 2022-10-31 | 6.68 | $6.69 | — |
| 2022-10-28 | 6.66 | $6.69 | — |
| 2022-10-27 | 6.63 | $6.69 | — |
| 2022-10-26 | 6.60 | $6.69 | — |
| 2022-10-25 | 6.57 | $6.69 | 1564 |
| 2022-10-24 | 6.52 | $6.52 | — |
| 2022-10-21 | 6.52 | $6.52 | — |
| 2022-10-20 | 6.51 | $6.52 | — |
| 2022-10-19 | 6.51 | $6.52 | — |
| 2022-10-18 | 6.51 | $6.52 | — |
| 2022-10-17 | 6.50 | $6.52 | — |
| 2022-10-14 | 6.50 | $6.52 | — |
| 2022-10-13 | 6.49 | $6.52 | — |
| 2022-10-12 | 6.49 | $6.52 | — |
| 2022-10-11 | 6.48 | $6.52 | — |
| 2022-10-10 | 6.47 | $6.52 | — |
| 2022-10-07 | 6.47 | $6.52 | — |
| 2022-10-06 | 6.46 | $6.52 | — |
| 2022-10-05 | 6.45 | $6.52 | — |
| 2022-10-04 | 6.44 | $6.52 | — |
| 2022-10-03 | 6.44 | $6.52 | — |
| 2022-09-30 | 6.43 | $6.52 | — |
| 2022-09-29 | 6.42 | $6.52 | — |
| 2022-09-28 | 6.41 | $6.52 | — |
| 2022-09-27 | 6.41 | $6.52 | — |
| 2022-09-26 | 6.40 | $6.52 | — |
| 2022-09-23 | 6.40 | $6.52 | — |
| 2022-09-22 | 6.39 | $6.52 | — |
| 2022-09-21 | 6.39 | $6.52 | — |
| 2022-09-20 | 6.40 | $6.52 | — |
| 2022-09-19 | 6.41 | $6.52 | — |
| 2022-09-16 | 6.42 | $6.52 | — |
| 2022-09-15 | 6.44 | $6.52 | — |
| 2022-09-14 | 6.47 | $6.52 | — |
| 2022-09-13 | 6.50 | $6.52 | — |
| 2022-09-12 | 6.55 | $6.52 | — |
| 2022-09-09 | 6.62 | $6.52 | — |
| 2022-09-08 | 6.70 | $6.52 | 14100 |
| 2022-09-07 | 6.80 | $6.72 | — |
| 2022-09-06 | 6.86 | $6.72 | — |
| 2022-09-02 | 6.94 | $6.72 | — |
| 2022-09-01 | 7.04 | $6.72 | — |
| 2022-08-31 | 7.15 | $6.72 | — |
| 2022-08-30 | 7.30 | $6.72 | 3700 |
| 2022-08-29 | 7.48 | $7.38 | — |
| 2022-08-26 | 7.48 | $7.38 | — |
| 2022-08-25 | 7.48 | $7.38 | — |
| 2022-08-24 | 7.48 | $7.38 | — |
| 2022-08-23 | 7.48 | $7.38 | — |
| 2022-08-22 | 7.48 | $7.38 | — |
| 2022-08-19 | 7.47 | $7.38 | — |
| 2022-08-18 | 7.46 | $7.38 | — |
| 2022-08-17 | 7.44 | $7.38 | — |
| 2022-08-16 | 7.42 | $7.38 | — |
| 2022-08-15 | 7.38 | $7.38 | — |
| 2022-08-12 | 7.34 | $7.38 | 600 |
| 2022-08-11 | 7.29 | $7.38 | — |
| 2022-08-10 | 7.22 | $7.38 | 776 |
| 2022-08-09 | 7.13 | $7.28 | — |
| 2022-08-08 | 7.05 | $7.28 | — |
| 2022-08-05 | 6.96 | $7.28 | — |
| 2022-08-04 | 6.84 | $7.28 | 195 |
| 2022-08-03 | 6.70 | $6.75 | — |
| 2022-08-02 | 6.70 | $6.75 | — |
| 2022-08-01 | 6.70 | $6.75 | — |
| 2022-07-29 | 6.70 | $6.75 | — |
| 2022-07-28 | 6.70 | $6.75 | — |
| 2022-07-27 | 6.70 | $6.75 | — |
| 2022-07-26 | 6.71 | $6.75 | — |
| 2022-07-25 | 6.71 | $6.75 | — |
| 2022-07-22 | 6.73 | $6.75 | — |
| 2022-07-21 | 6.74 | $6.75 | — |
| 2022-07-20 | 6.76 | $6.75 | — |
| 2022-07-19 | 6.79 | $6.75 | — |
| 2022-07-18 | 6.83 | $6.75 | — |
| 2022-07-15 | 6.87 | $6.75 | — |
| 2022-07-14 | 6.93 | $6.75 | 208 |
| 2022-07-13 | 7.00 | $7.03 | — |
| 2022-07-12 | 7.00 | $7.03 | — |
| 2022-07-11 | 7.00 | $7.03 | — |
| 2022-07-08 | 6.99 | $7.03 | — |
| 2022-07-07 | 6.99 | $7.03 | — |
| 2022-07-06 | 6.99 | $7.03 | — |
| 2022-07-05 | 6.99 | $7.03 | — |
| 2022-07-01 | 6.99 | $7.03 | — |
| 2022-06-30 | 7.00 | $7.03 | — |
| 2022-06-29 | 7.00 | $7.03 | 16695 |
| 2022-06-28 | 7.01 | $7.04 | — |
| 2022-06-27 | 7.02 | $7.04 | — |
| 2022-06-24 | 7.03 | $7.04 | — |
| 2022-06-23 | 7.04 | $7.04 | — |
| 2022-06-22 | 7.05 | $7.04 | — |
| 2022-06-21 | 7.08 | $7.04 | 1960 |
| 2022-06-17 | 7.10 | $6.91 | — |
| 2022-06-16 | 7.18 | $6.91 | 100 |
| 2022-06-15 | 7.27 | $7.13 | — |
| 2022-06-14 | 7.31 | $7.13 | — |
| 2022-06-13 | 7.36 | $7.13 | — |
| 2022-06-10 | 7.42 | $7.13 | 3604 |
| 2022-06-09 | 7.49 | $7.40 | — |
| 2022-06-08 | 7.49 | $7.40 | — |
| 2022-06-07 | 7.49 | $7.40 | — |
| 2022-06-06 | 7.49 | $7.40 | — |
| 2022-06-03 | 7.48 | $7.40 | — |
| 2022-06-02 | 7.47 | $7.40 | — |
| 2022-06-01 | 7.45 | $7.40 | — |
| 2022-05-31 | 7.43 | $7.40 | — |
| 2022-05-27 | 7.40 | $7.40 | 600 |
| 2022-05-26 | 7.37 | $7.32 | — |
| 2022-05-25 | 7.35 | $7.32 | — |
| 2022-05-24 | 7.32 | $7.32 | — |
| 2022-05-23 | 7.29 | $7.32 | 100 |
| 2022-05-20 | 7.25 | $7.33 | — |
| 2022-05-19 | 7.19 | $7.33 | — |
| 2022-05-18 | 7.12 | $7.33 | 105 |
| 2022-05-17 | 7.03 | $7.24 | — |
| 2022-05-16 | 6.96 | $7.24 | — |
| 2022-05-13 | 6.87 | $7.25 | 2132 |
| 2022-05-12 | 6.75 | $6.84 | — |
| 2022-05-11 | 6.75 | $6.84 | — |
| 2022-05-10 | 6.74 | $6.84 | — |
| 2022-05-09 | 6.74 | $6.84 | — |
| 2022-05-06 | 6.74 | $6.84 | — |
| 2022-05-05 | 6.74 | $6.84 | — |
| 2022-05-04 | 6.75 | $6.84 | — |
| 2022-05-03 | 6.76 | $6.84 | — |
| 2022-05-02 | 6.78 | $6.84 | — |
| 2022-04-29 | 6.81 | $6.84 | — |
| 2022-04-28 | 6.84 | $6.84 | — |
| 2022-04-27 | 6.89 | $6.85 | 114 |
| 2022-04-26 | 6.95 | $7.09 | — |
| 2022-04-25 | 6.95 | $7.09 | — |
| 2022-04-22 | 6.95 | $7.09 | — |
| 2022-04-21 | 6.96 | $7.09 | — |
| 2022-04-20 | 6.97 | $7.09 | — |
| 2022-04-19 | 6.99 | $7.09 | — |
| 2022-04-18 | 7.02 | $7.09 | — |
| 2022-04-14 | 7.07 | $7.09 | — |
| 2022-04-13 | 7.12 | $7.09 | — |
| 2022-04-12 | 7.19 | $7.09 | — |
| 2022-04-11 | 7.29 | $7.09 | — |
| 2022-04-08 | 7.41 | $7.09 | 11359 |
| 2022-04-07 | 7.55 | $7.57 | — |
| 2022-04-06 | 7.58 | $7.57 | — |
| 2022-04-05 | 7.62 | $7.57 | — |
| 2022-04-04 | 7.67 | $7.57 | 100 |
| 2022-04-01 | 7.73 | $7.59 | — |
| 2022-03-31 | 7.80 | $7.59 | — |
| 2022-03-30 | 7.89 | $7.59 | 100 |
| 2022-03-29 | 8.00 | $8.07 | — |
| 2022-03-28 | 7.98 | $8.07 | — |
| 2022-03-25 | 7.96 | $8.07 | — |
| 2022-03-24 | 7.93 | $8.07 | — |
| 2022-03-23 | 7.90 | $8.07 | — |
| 2022-03-22 | 7.87 | $8.07 | 5600 |
| 2022-03-21 | 7.82 | $7.90 | — |
| 2022-03-18 | 7.83 | $7.90 | — |
| 2022-03-17 | 7.83 | $7.90 | — |
| 2022-03-16 | 7.84 | $7.90 | — |
| 2022-03-15 | 7.85 | $7.90 | — |
| 2022-03-14 | 7.87 | $7.90 | — |
| 2022-03-11 | 7.89 | $7.90 | — |
| 2022-03-10 | 7.93 | $7.90 | — |
| 2022-03-09 | 7.96 | $7.90 | — |
| 2022-03-08 | 8.01 | $7.90 | — |
| 2022-03-07 | 8.07 | $7.90 | — |
| 2022-03-04 | 8.15 | $7.90 | — |
| 2022-03-03 | 8.24 | $7.90 | 1400 |
| 2022-03-02 | 8.36 | $8.32 | — |
| 2022-03-01 | 8.36 | $8.32 | — |
| 2022-02-28 | 8.36 | $8.32 | — |
| 2022-02-25 | 8.37 | $8.32 | — |
| 2022-02-24 | 8.37 | $8.32 | — |
| 2022-02-23 | 8.37 | $8.32 | — |
| 2022-02-22 | 8.37 | $8.32 | — |
| 2022-02-18 | 8.38 | $8.32 | 866 |
| 2022-02-17 | 8.37 | $8.30 | — |
| 2022-02-16 | 8.38 | $8.30 | — |
| 2022-02-15 | 8.38 | $8.30 | — |
| 2022-02-14 | 8.38 | $8.30 | — |
| 2022-02-11 | 8.38 | $8.30 | — |
| 2022-02-10 | 8.38 | $8.30 | — |
| 2022-02-09 | 8.37 | $8.30 | — |
| 2022-02-08 | 8.36 | $8.30 | — |
| 2022-02-07 | 8.34 | $8.30 | — |
| 2022-02-04 | 8.32 | $8.30 | — |
| 2022-02-03 | 8.29 | $8.30 | — |
| 2022-02-02 | 8.25 | $8.30 | — |
| 2022-02-01 | 8.20 | $8.30 | 200 |
| 2022-01-31 | 8.14 | $8.35 | — |
| 2022-01-28 | 8.05 | $8.35 | 300 |
| 2022-01-27 | 7.94 | $7.90 | — |
| 2022-01-26 | 7.94 | $7.90 | — |
| 2022-01-25 | 7.94 | $7.90 | — |
| 2022-01-24 | 7.94 | $7.90 | — |
| 2022-01-21 | 7.95 | $7.90 | — |
| 2022-01-20 | 7.95 | $7.90 | — |
| 2022-01-19 | 7.95 | $7.90 | — |
| 2022-01-18 | 7.95 | $7.90 | — |
| 2022-01-14 | 7.95 | $7.90 | — |
| 2022-01-13 | 7.95 | $7.90 | — |
| 2022-01-12 | 7.95 | $7.90 | — |
| 2022-01-11 | 7.94 | $7.90 | — |
| 2022-01-10 | 7.94 | $7.90 | — |
| 2022-01-07 | 7.93 | $7.90 | — |
| 2022-01-06 | 7.92 | $7.90 | — |
| 2022-01-05 | 7.90 | $7.90 | — |
| 2022-01-04 | 7.89 | $7.90 | — |
| 2022-01-03 | 7.86 | $7.90 | — |
| 2021-12-31 | 7.83 | $7.90 | 100 |
| 2021-12-30 | 7.79 | $7.75 | — |
| 2021-12-29 | 7.79 | $7.75 | — |
| 2021-12-28 | 7.79 | $7.75 | — |
| 2021-12-27 | 7.79 | $7.75 | — |
| 2021-12-23 | 7.79 | $7.75 | — |
| 2021-12-22 | 7.79 | $7.75 | — |
| 2021-12-21 | 7.79 | $7.75 | 1427 |
| 2021-12-20 | 7.79 | $7.80 | — |
| 2021-12-17 | 7.77 | $7.80 | — |
| 2021-12-16 | 7.74 | $7.80 | — |
| 2021-12-15 | 7.72 | $7.80 | — |
| 2021-12-14 | 7.68 | $7.80 | 19507 |
| 2021-12-13 | 7.64 | $7.71 | 364 |
| 2021-12-10 | 7.62 | $7.68 | — |
| 2021-12-09 | 7.60 | $7.68 | — |
| 2021-12-08 | 7.58 | $7.68 | — |
| 2021-12-07 | 7.56 | $7.68 | — |
| 2021-12-06 | 7.53 | $7.68 | 179 |
| 2021-12-03 | 7.51 | $7.63 | — |
| 2021-12-02 | 7.49 | $7.63 | — |
| 2021-12-01 | 7.48 | $7.63 | — |
| 2021-11-30 | 7.46 | $7.63 | — |
| 2021-11-29 | 7.44 | $7.63 | — |
| 2021-11-26 | 7.43 | $7.63 | — |
| 2021-11-24 | 7.41 | $7.63 | — |
| 2021-11-23 | 7.40 | $7.63 | — |
| 2021-11-22 | 7.39 | $7.63 | — |
| 2021-11-19 | 7.38 | $7.63 | — |
| 2021-11-18 | 7.37 | $7.63 | 100 |
| 2021-11-17 | 7.37 | $7.56 | — |
| 2021-11-16 | 7.40 | $7.56 | — |
| 2021-11-15 | 7.44 | $7.56 | — |
| 2021-11-12 | 7.49 | $7.56 | 700 |
| 2021-11-11 | 7.57 | $7.43 | — |
| 2021-11-10 | 7.71 | $7.43 | — |
| 2021-11-09 | 7.88 | $7.43 | — |
| 2021-11-08 | 8.10 | $7.43 | — |
| 2021-11-05 | 8.37 | $7.43 | 714 |
| 2021-11-04 | 8.70 | $8.70 | — |
| 2021-11-03 | 8.70 | $8.70 | — |
| 2021-11-02 | 8.70 | $8.70 | — |
| 2021-11-01 | 8.70 | $8.70 | — |
| 2021-10-29 | 8.70 | $8.70 | — |
| 2021-10-28 | 8.70 | $8.70 | — |
| 2021-10-27 | 8.70 | $8.70 | — |
| 2021-10-26 | 8.70 | $8.70 | — |
| 2021-10-25 | 8.70 | $8.70 | — |
| 2021-10-22 | 8.70 | $8.70 | — |
| 2021-10-21 | 8.70 | $8.70 | — |
| 2021-10-20 | 8.70 | $8.70 | — |
| 2021-10-19 | 8.70 | $8.70 | — |
| 2021-10-18 | 8.70 | $8.70 | — |
| 2021-10-15 | 8.70 | $8.70 | — |
| 2021-10-14 | 8.70 | $8.70 | — |
| 2021-10-13 | 8.70 | $8.70 | — |
| 2021-10-12 | 8.70 | $8.70 | — |
| 2021-10-11 | 8.71 | $8.70 | — |
| 2021-10-08 | 8.71 | $8.70 | — |
| 2021-10-07 | 8.71 | $8.70 | — |
| 2021-10-06 | 8.71 | $8.70 | — |
| 2021-10-05 | 8.71 | $8.70 | — |
| 2021-10-04 | 8.71 | $8.70 | — |
| 2021-10-01 | 8.72 | $8.70 | — |
| 2021-09-30 | 8.72 | $8.70 | — |
| 2021-09-29 | 8.72 | $8.70 | — |
| 2021-09-28 | 8.72 | $8.70 | — |
| 2021-09-27 | 8.72 | $8.70 | — |
| 2021-09-24 | 8.73 | $8.70 | — |
| 2021-09-23 | 8.73 | $8.70 | — |
| 2021-09-22 | 8.73 | $8.70 | — |
| 2021-09-21 | 8.73 | $8.70 | — |
| 2021-09-20 | 8.73 | $8.70 | — |
| 2021-09-17 | 8.74 | $8.70 | — |
| 2021-09-16 | 8.74 | $8.70 | — |
| 2021-09-15 | 8.73 | $8.70 | — |
| 2021-09-14 | 8.73 | $8.70 | — |
| 2021-09-13 | 8.73 | $8.70 | — |
| 2021-09-10 | 8.72 | $8.70 | — |
| 2021-09-09 | 8.72 | $8.70 | — |
| 2021-09-08 | 8.70 | $8.70 | — |
| 2021-09-07 | 8.69 | $8.70 | — |
| 2021-09-03 | 8.67 | $8.70 | — |
| 2021-09-02 | 8.65 | $8.70 | — |
| 2021-09-01 | 8.62 | $8.70 | 1000 |
| 2021-08-31 | 8.58 | $8.68 | — |
| 2021-08-30 | 8.55 | $8.68 | 19507 |
| 2021-08-27 | 8.50 | $8.50 | — |
| 2021-08-26 | 8.50 | $8.50 | — |
| 2021-08-25 | 8.50 | $8.50 | — |
| 2021-08-24 | 8.50 | $8.50 | — |
| 2021-08-23 | 8.50 | $8.50 | — |
| 2021-08-20 | 8.50 | $8.50 | — |
| 2021-08-19 | 8.50 | $8.50 | — |
| 2021-08-18 | 8.50 | $8.50 | — |
| 2021-08-17 | 8.50 | $8.50 | — |
| 2021-08-16 | 8.50 | $8.50 | — |
| 2021-08-13 | 8.50 | $8.50 | — |
| 2021-08-12 | 8.50 | $8.50 | — |
| 2021-08-11 | 8.50 | $8.50 | — |
| 2021-08-10 | 8.50 | $8.50 | — |
| 2021-08-09 | 8.50 | $8.50 | — |
| 2021-08-06 | 8.50 | $8.50 | — |
| 2021-08-05 | 8.50 | $8.50 | — |
| 2021-08-04 | 8.50 | $8.50 | — |
| 2021-08-03 | 8.50 | $8.50 | — |
| 2021-08-02 | 8.50 | $8.50 | — |
| 2021-07-30 | 8.50 | $8.50 | — |
| 2021-07-29 | 8.50 | $8.50 | — |
| 2021-07-28 | 8.50 | $8.50 | — |
| 2021-07-27 | 8.50 | $8.50 | — |
| 2021-07-26 | 8.50 | $8.50 | — |
| 2021-07-23 | 8.50 | $8.50 | — |
| 2021-07-22 | 8.50 | $8.50 | — |
| 2021-07-21 | 8.50 | $8.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.77
2026-07-14
Close Price
$11.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.61
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.77 | $11.50 | 100 |
| 2026-07-13 | 47.77 | $11.50 | 100 |
| 2026-07-10 | 47.77 | $11.50 | 100 |
| 2026-07-09 | 47.77 | $11.50 | 100 |
| 2026-07-08 | 47.77 | $11.50 | — |
| 2026-07-07 | 47.77 | $11.50 | — |
| 2026-07-06 | 47.77 | $11.50 | 100 |
| 2026-07-02 | 47.77 | $11.50 | 100 |
| 2026-07-01 | 47.77 | $11.50 | 100 |
| 2026-06-30 | 47.77 | $11.50 | 100 |
| 2026-06-29 | 47.77 | $11.50 | 100 |
| 2026-06-26 | 47.77 | $11.50 | 100 |
| 2026-06-25 | 47.77 | $11.50 | 100 |
| 2026-06-24 | 47.77 | $11.50 | 100 |
| 2026-06-23 | 47.77 | $11.50 | 100 |
| 2026-06-22 | 47.77 | $11.50 | 100 |
| 2026-06-18 | 47.77 | $11.50 | 100 |
| 2026-06-17 | 47.77 | $11.50 | 100 |
| 2026-06-16 | 47.77 | $11.50 | 100 |
| 2026-06-15 | 47.77 | $11.50 | 100 |
| 2026-06-12 | 47.77 | $11.50 | 100 |
| 2026-06-11 | 47.77 | $11.50 | 100 |
| 2026-06-10 | 47.77 | $11.50 | 100 |
| 2026-06-09 | 47.77 | $11.50 | 100 |
| 2026-06-08 | 47.77 | $11.50 | — |
| 2026-06-05 | 47.77 | $11.50 | 100 |
| 2026-06-04 | 47.77 | $11.50 | 100 |
| 2026-06-03 | 47.77 | $11.50 | 100 |
| 2026-06-02 | 47.77 | $11.50 | 100 |
| 2026-06-01 | 47.77 | $11.50 | 100 |
| 2026-05-29 | 47.77 | $11.50 | 100 |
| 2026-05-28 | 47.77 | $11.50 | 100 |
| 2026-05-27 | 47.77 | $11.50 | 100 |
| 2026-05-26 | 47.77 | $11.50 | — |
| 2026-05-22 | 47.77 | $11.50 | 100 |
| 2026-05-21 | 47.77 | $11.50 | 100 |
| 2026-05-20 | 47.77 | $11.50 | 100 |
| 2026-05-19 | 47.77 | $11.50 | 100 |
| 2026-05-18 | 47.77 | $11.50 | 100 |
| 2026-05-15 | 47.77 | $11.50 | — |
| 2026-05-14 | 47.77 | $11.50 | 100 |
| 2026-05-13 | 47.77 | $11.50 | 100 |
| 2026-05-12 | 47.77 | $11.50 | 100 |
| 2026-05-11 | 47.77 | $11.50 | 100 |
| 2026-05-08 | 47.77 | $11.50 | 100 |
| 2026-05-07 | 47.77 | $11.50 | — |
| 2026-05-06 | 47.77 | $11.50 | 100 |
| 2026-05-05 | 47.77 | $11.50 | 100 |
| 2026-05-04 | 47.77 | $11.50 | 100 |
| 2026-05-01 | 47.77 | $11.50 | 100 |
| 2026-04-30 | 47.77 | $11.50 | 100 |
| 2026-04-29 | 47.77 | $11.50 | 100 |
| 2026-04-28 | 47.77 | $11.50 | 100 |
| 2026-04-27 | 47.77 | $11.50 | 100 |
| 2026-04-24 | 47.77 | $11.50 | 100 |
| 2026-04-23 | 47.77 | $11.50 | 100 |
| 2026-04-22 | 47.77 | $11.50 | 100 |
| 2026-04-21 | 47.77 | $11.50 | 100 |
| 2026-04-20 | 47.77 | $11.50 | — |
| 2026-04-17 | 47.77 | $11.50 | 100 |
| 2026-04-16 | 47.77 | $11.50 | 100 |
| 2026-04-15 | 47.77 | $11.50 | 100 |
| 2026-04-14 | 47.77 | $11.50 | 100 |
| 2026-04-13 | 47.77 | $11.50 | 500 |
| 2026-04-10 | 99.69 | $11.73 | 100 |
| 2026-04-09 | 99.69 | $11.73 | 100 |
| 2026-04-08 | 99.69 | $11.73 | 100 |
| 2026-04-07 | 99.69 | $11.73 | 100 |
| 2026-04-06 | 99.69 | $11.73 | 100 |
| 2026-04-02 | 99.69 | $11.73 | 100 |
| 2026-04-01 | 99.69 | $11.73 | 100 |
| 2026-03-31 | 99.69 | $11.73 | 100 |
| 2026-03-30 | 99.69 | $11.73 | 100 |
| 2026-03-27 | 99.69 | $11.73 | 100 |
| 2026-03-26 | 99.69 | $11.73 | 100 |
| 2026-03-25 | 99.69 | $11.73 | 100 |
| 2026-03-24 | 99.69 | $11.73 | 100 |
| 2026-03-23 | 99.69 | $11.73 | 100 |
| 2026-03-20 | 99.69 | $11.73 | 100 |
| 2026-03-19 | 99.69 | $11.73 | 100 |
| 2026-03-18 | 99.69 | $11.73 | 100 |
| 2026-03-17 | 99.69 | $11.73 | 100 |
| 2026-03-16 | 99.69 | $11.73 | — |
| 2026-03-13 | 99.69 | $11.73 | 100 |
| 2026-03-12 | 99.69 | $11.73 | 100 |
| 2026-03-11 | 99.69 | $11.73 | 100 |
| 2026-03-10 | 99.69 | $11.73 | 100 |
| 2026-03-09 | 99.69 | $11.73 | 100 |
| 2026-03-06 | 99.69 | $11.73 | 100 |
| 2026-03-05 | 99.69 | $11.73 | 100 |
| 2026-03-04 | 99.69 | $11.73 | 100 |
| 2026-03-03 | 99.69 | $11.73 | 100 |
| 2026-03-02 | 99.69 | $11.73 | 100 |
| 2026-02-27 | 99.69 | $11.73 | 100 |
| 2026-02-26 | 99.69 | $11.73 | 100 |
| 2026-02-25 | 99.69 | $11.73 | 100 |
| 2026-02-24 | 99.69 | $11.73 | 100 |
| 2026-02-23 | 99.69 | $11.73 | 100 |
| 2026-02-20 | 99.69 | $11.73 | — |
| 2026-02-19 | 99.69 | $11.73 | — |
| 2026-02-18 | 99.69 | $11.73 | — |
| 2026-02-17 | 99.69 | $11.73 | — |
| 2026-02-13 | 99.69 | $11.73 | — |
| 2026-02-12 | 99.69 | $11.73 | — |
| 2026-02-11 | 99.69 | $11.73 | — |
| 2026-02-10 | 99.69 | $11.73 | — |
| 2026-02-09 | 99.69 | $11.73 | — |
| 2026-02-06 | 99.69 | $11.73 | — |
| 2026-02-05 | 99.69 | $11.73 | 100 |
| 2026-02-04 | 99.69 | $11.73 | 100 |
| 2026-02-03 | 99.69 | $11.73 | 100 |
| 2026-02-02 | 58.55 | $9.39 | — |
| 2026-01-30 | 58.55 | $9.39 | — |
| 2026-01-29 | 58.55 | $9.39 | 100 |
| 2026-01-28 | 58.55 | $9.39 | 100 |
| 2026-01-27 | 58.55 | $9.39 | 100 |
| 2026-01-26 | 58.55 | $9.39 | 100 |
| 2026-01-23 | 58.55 | $9.39 | 100 |
| 2026-01-22 | 58.55 | $9.39 | 100 |
| 2026-01-21 | 58.55 | $9.39 | 100 |
| 2026-01-20 | 58.55 | $9.39 | 100 |
| 2026-01-16 | 58.55 | $9.39 | 100 |
| 2026-01-15 | 58.55 | $9.39 | 100 |
| 2026-01-14 | 58.55 | $9.39 | 100 |
| 2026-01-13 | 58.55 | $9.39 | 100 |
| 2026-01-12 | 58.55 | $9.39 | 100 |
| 2026-01-09 | 58.55 | $9.39 | 100 |
| 2026-01-08 | 58.55 | $9.39 | 100 |
| 2026-01-07 | 58.55 | $9.39 | 100 |
| 2026-01-06 | 58.55 | $9.39 | — |
| 2026-01-05 | 58.55 | $9.39 | 100 |
| 2026-01-02 | 58.55 | $9.39 | 100 |
| 2025-12-31 | 58.55 | $9.39 | 100 |
| 2025-12-30 | 58.55 | $9.39 | 100 |
| 2025-12-29 | 58.55 | $9.39 | 100 |
| 2025-12-26 | 58.55 | $9.39 | 100 |
| 2025-12-24 | 58.55 | $9.39 | — |
| 2025-12-23 | 58.55 | $9.39 | 100 |
| 2025-12-22 | 58.55 | $9.39 | 100 |
| 2025-12-19 | 58.55 | $9.39 | 100 |
| 2025-12-18 | 58.55 | $9.39 | 100 |
| 2025-12-17 | 58.55 | $9.39 | 100 |
| 2025-12-16 | 58.55 | $9.39 | 100 |
| 2025-12-15 | 58.55 | $9.39 | — |
| 2025-12-12 | 58.55 | $9.39 | — |
| 2025-12-11 | 58.55 | $9.39 | — |
| 2025-12-10 | 58.55 | $9.39 | 100 |
| 2025-12-09 | 58.55 | $9.39 | 100 |
| 2025-12-08 | 58.55 | $9.39 | 100 |
| 2025-12-05 | 58.55 | $9.39 | 100 |
| 2025-12-04 | 58.55 | $9.39 | 100 |
| 2025-12-03 | 58.55 | $9.39 | 100 |
| 2025-12-02 | 58.55 | $9.39 | 100 |
| 2025-12-01 | 58.55 | $9.39 | 100 |
| 2025-11-28 | 58.55 | $9.39 | 100 |
| 2025-11-26 | 58.55 | $9.39 | 100 |
| 2025-11-25 | 58.55 | $9.39 | — |
| 2025-11-24 | 58.55 | $9.39 | 100 |
| 2025-11-21 | 58.55 | $9.39 | 100 |
| 2025-11-20 | 58.55 | $9.39 | 100 |
| 2025-11-19 | 58.55 | $9.39 | 100 |
| 2025-11-18 | 58.55 | $9.39 | 100 |
| 2025-11-17 | 58.55 | $9.39 | 100 |
| 2025-11-14 | 58.55 | $9.39 | 100 |
| 2025-11-13 | 58.55 | $9.39 | 100 |
| 2025-11-12 | 58.55 | $9.39 | 100 |
| 2025-11-11 | 58.55 | $9.39 | 100 |
| 2025-11-10 | 58.55 | $9.39 | 100 |
| 2025-11-07 | 58.55 | $9.39 | 100 |
| 2025-11-06 | 58.55 | $9.39 | 100 |
| 2025-11-05 | 58.55 | $9.39 | 100 |
| 2025-11-04 | 58.55 | $9.39 | 100 |
| 2025-11-03 | 58.55 | $9.39 | 300 |
| 2025-10-31 | 98.39 | $9.56 | 100 |
| 2025-10-30 | 98.39 | $9.56 | 100 |
| 2025-10-29 | 98.39 | $9.56 | 100 |
| 2025-10-28 | 98.39 | $9.56 | — |
| 2025-10-27 | 98.39 | $9.56 | — |
| 2025-10-24 | 98.39 | $9.56 | — |
| 2025-10-23 | 98.39 | $9.56 | 100 |
| 2025-10-22 | 25.93 | $9.21 | — |
| 2025-10-21 | 25.93 | $9.21 | — |
| 2025-10-20 | 25.93 | $9.21 | — |
| 2025-10-17 | 25.93 | $9.21 | — |
| 2025-10-16 | 25.93 | $9.21 | — |
| 2025-10-15 | 25.93 | $9.21 | — |
| 2025-10-14 | 25.93 | $9.21 | — |
| 2025-10-13 | 25.93 | $9.21 | — |
| 2025-10-10 | 25.93 | $9.21 | — |
| 2025-10-09 | 25.93 | $9.21 | — |
| 2025-10-08 | 25.93 | $9.21 | — |
| 2025-10-07 | 25.93 | $9.21 | — |
| 2025-10-06 | 25.93 | $9.21 | — |
| 2025-10-03 | 25.93 | $9.21 | — |
| 2025-10-02 | 25.93 | $9.21 | — |
| 2025-10-01 | 25.93 | $9.21 | — |
| 2025-09-30 | 25.93 | $9.21 | — |
| 2025-09-29 | 25.93 | $9.21 | — |
| 2025-09-26 | 25.93 | $9.21 | — |
| 2025-09-25 | 25.93 | $9.21 | — |
| 2025-09-24 | 25.93 | $9.21 | — |
| 2025-09-23 | 25.93 | $9.21 | — |
| 2025-09-22 | 25.93 | $9.21 | — |
| 2025-09-19 | 25.93 | $9.21 | — |
| 2025-09-18 | 25.93 | $9.21 | — |
| 2025-09-17 | 25.93 | $9.21 | — |
| 2025-09-16 | 25.93 | $9.21 | — |
| 2025-09-15 | 25.93 | $9.21 | 100 |
| 2025-09-12 | 25.93 | $9.21 | — |
| 2025-09-11 | 25.93 | $9.21 | — |
| 2025-09-10 | 25.93 | $9.21 | — |
| 2025-09-09 | 25.93 | $9.21 | — |
| 2025-09-08 | 25.93 | $9.21 | — |
| 2025-09-05 | 25.93 | $9.21 | — |
| 2025-09-04 | 25.93 | $9.21 | — |
| 2025-09-03 | 25.93 | $9.21 | — |
| 2025-09-02 | 25.93 | $9.21 | 700 |
| 2025-08-29 | 25.93 | $9.21 | — |
| 2025-08-28 | 25.93 | $9.21 | — |
| 2025-08-27 | 25.93 | $9.21 | — |
| 2025-08-26 | 25.93 | $9.21 | — |
| 2025-08-25 | 25.93 | $9.21 | — |
| 2025-08-22 | 25.93 | $9.21 | 100 |
| 2025-08-21 | 25.93 | $9.21 | 100 |
| 2025-08-20 | 25.93 | $9.21 | 100 |
| 2025-08-19 | 25.93 | $9.21 | 100 |
| 2025-08-18 | 25.93 | $9.21 | — |
| 2025-08-15 | 25.93 | $9.21 | — |
| 2025-08-14 | 25.93 | $9.21 | — |
| 2025-08-13 | 25.93 | $9.21 | — |
| 2025-08-12 | 25.93 | $9.21 | — |
| 2025-08-11 | 25.93 | $9.21 | — |
| 2025-08-08 | 25.93 | $9.21 | — |
| 2025-08-07 | 25.93 | $9.21 | — |
| 2025-08-06 | 25.93 | $9.21 | — |
| 2025-08-05 | 25.93 | $9.21 | — |
| 2025-08-04 | 25.93 | $9.21 | — |
| 2025-08-01 | 25.93 | $9.21 | — |
| 2025-07-31 | 25.93 | $9.21 | — |
| 2025-07-30 | 25.93 | $9.21 | — |
| 2025-07-29 | 25.93 | $9.21 | — |
| 2025-07-28 | 25.93 | $9.21 | 100 |
| 2025-07-25 | 25.93 | $9.21 | — |
| 2025-07-24 | 25.93 | $9.21 | — |
| 2025-07-23 | 25.93 | $9.21 | — |
| 2025-07-22 | 25.93 | $9.21 | — |
| 2025-07-21 | 25.93 | $9.21 | 100 |
| 2025-07-18 | 25.93 | $9.21 | 100 |
| 2025-07-17 | 25.93 | $9.21 | 100 |
| 2025-07-16 | 25.93 | $9.21 | 100 |
| 2025-07-15 | 25.93 | $9.21 | 100 |
| 2025-07-14 | 25.93 | $9.21 | 100 |
| 2025-07-11 | 25.93 | $9.21 | 700 |
| 2025-07-10 | 25.93 | $9.21 | — |
| 2025-07-09 | 25.93 | $9.21 | 2900 |
| 2025-07-08 | 37.18 | $9.32 | 100 |
| 2025-07-07 | 37.18 | $9.32 | 100 |
| 2025-07-03 | 37.18 | $9.32 | — |
| 2025-07-02 | 37.18 | $9.32 | 100 |
| 2025-07-01 | 37.18 | $9.32 | — |
| 2025-06-30 | 37.18 | $9.32 | — |
| 2025-06-27 | 37.18 | $9.32 | — |
| 2025-06-26 | 37.18 | $9.32 | — |
| 2025-06-25 | 37.18 | $9.32 | — |
| 2025-06-24 | 37.18 | $9.32 | — |
| 2025-06-23 | 37.18 | $9.32 | — |
| 2025-06-20 | 37.18 | $9.32 | — |
| 2025-06-18 | 37.18 | $9.32 | — |
| 2025-06-17 | 37.18 | $9.32 | — |
| 2025-06-16 | 37.18 | $9.32 | — |
| 2025-06-13 | 37.18 | $9.32 | — |
| 2025-06-12 | 37.18 | $9.32 | — |
| 2025-06-11 | 37.18 | $9.32 | — |
| 2025-06-10 | 37.18 | $9.32 | — |
| 2025-06-09 | 37.18 | $9.32 | — |
| 2025-06-06 | 37.18 | $9.32 | — |
| 2025-06-05 | 37.18 | $9.32 | — |
| 2025-06-04 | 37.18 | $9.32 | — |
| 2025-06-03 | 37.18 | $9.32 | — |
| 2025-06-02 | 37.18 | $9.32 | — |
| 2025-05-30 | 37.18 | $9.32 | — |
| 2025-05-29 | 37.18 | $9.32 | — |
| 2025-05-28 | 37.18 | $9.32 | — |
| 2025-05-27 | 37.18 | $9.32 | 1364 |
| 2025-05-23 | 39.28 | $9.38 | — |
| 2025-05-22 | 39.28 | $9.38 | — |
| 2025-05-21 | 39.28 | $9.38 | — |
| 2025-05-20 | 39.28 | $9.38 | — |
| 2025-05-19 | 39.28 | $9.38 | — |
| 2025-02-18 | 41.39 | $9.45 | — |
| 2025-02-14 | 41.39 | $9.45 | — |
| 2025-02-13 | 41.39 | $9.45 | — |
| 2025-02-12 | 41.39 | $9.45 | — |
| 2025-02-11 | 41.39 | $9.45 | 6811 |
| 2025-02-10 | 99.03 | $10.43 | — |
| 2025-02-07 | 99.03 | $10.43 | — |
| 2025-02-06 | 99.03 | $10.43 | — |
| 2025-02-05 | 99.03 | $10.43 | — |
| 2025-02-04 | 99.03 | $10.43 | — |
| 2025-02-03 | 99.03 | $10.43 | 100 |
| 2025-01-31 | 86.28 | $9.54 | — |
| 2025-01-30 | 86.28 | $9.54 | — |
| 2025-01-29 | 86.28 | $9.54 | — |
| 2025-01-28 | 86.28 | $9.54 | — |
| 2025-01-27 | 86.28 | $9.54 | — |
| 2025-01-24 | 86.28 | $9.54 | — |
| 2025-01-23 | 86.28 | $9.54 | — |
| 2025-01-22 | 86.28 | $9.54 | — |
| 2025-01-21 | 86.28 | $9.54 | 808 |
| 2025-01-17 | 45.61 | $9.46 | — |
| 2025-01-16 | 45.61 | $9.46 | — |
| 2025-01-15 | 45.61 | $9.46 | — |
| 2025-01-14 | 45.61 | $9.46 | — |
| 2025-01-13 | 45.61 | $9.46 | — |
| 2025-01-10 | 45.61 | $9.46 | — |
| 2025-01-08 | 45.61 | $9.46 | — |
| 2025-01-07 | 45.61 | $9.46 | — |
| 2025-01-06 | 45.61 | $9.46 | — |
| 2025-01-03 | 45.61 | $9.46 | — |
| 2025-01-02 | 45.61 | $9.46 | — |
| 2024-12-31 | 45.61 | $9.46 | — |
| 2024-12-30 | 45.61 | $9.46 | — |
| 2024-12-27 | 45.61 | $9.46 | — |
| 2024-12-26 | 45.61 | $9.46 | — |
| 2024-12-24 | 45.61 | $9.46 | — |
| 2024-12-23 | 45.61 | $9.46 | — |
| 2024-12-20 | 45.61 | $9.46 | — |
| 2024-12-19 | 45.61 | $9.46 | — |
| 2024-12-18 | 45.61 | $9.46 | — |
| 2024-12-17 | 45.61 | $9.46 | — |
| 2024-12-16 | 45.61 | $9.46 | — |
| 2024-12-13 | 45.61 | $9.46 | — |
| 2024-12-12 | 45.61 | $9.46 | — |
| 2024-12-11 | 45.61 | $9.46 | — |
| 2024-12-10 | 45.61 | $9.46 | — |
| 2024-12-09 | 45.61 | $9.46 | — |
| 2024-12-06 | 45.61 | $9.46 | — |
| 2024-12-05 | 45.61 | $9.46 | — |
| 2024-12-04 | 45.61 | $9.46 | — |
| 2024-12-03 | 45.61 | $9.46 | — |
| 2024-12-02 | 45.61 | $9.46 | — |
| 2024-11-29 | 45.61 | $9.46 | — |
| 2024-11-27 | 45.61 | $9.46 | — |
| 2024-11-26 | 45.61 | $9.46 | — |
| 2024-11-25 | 45.61 | $9.46 | — |
| 2024-11-22 | 45.61 | $9.46 | — |
| 2024-11-21 | 45.61 | $9.46 | — |
| 2024-11-20 | 45.61 | $9.46 | — |
| 2024-11-19 | 45.61 | $9.46 | — |
| 2024-11-18 | 45.61 | $9.46 | — |
| 2024-11-15 | 45.61 | $9.46 | — |
| 2024-11-14 | 45.61 | $9.46 | — |
| 2024-11-13 | 45.61 | $9.46 | — |
| 2024-11-12 | 45.61 | $9.46 | — |
| 2024-11-11 | 45.61 | $9.46 | — |
| 2024-11-08 | 45.61 | $9.46 | — |
| 2024-11-07 | 45.61 | $9.46 | — |
| 2024-11-06 | 45.61 | $9.46 | — |
| 2024-11-05 | 45.61 | $9.46 | — |
| 2024-11-04 | 45.61 | $9.46 | — |
| 2024-11-01 | 45.61 | $9.46 | — |
| 2024-10-31 | 45.61 | $9.46 | — |
| 2024-10-30 | 45.61 | $9.46 | — |
| 2024-10-29 | 45.61 | $9.46 | — |
| 2024-10-28 | 45.61 | $9.46 | — |
| 2024-10-25 | 45.61 | $9.46 | — |
| 2024-10-24 | 45.61 | $9.46 | — |
| 2024-10-23 | 45.61 | $9.46 | — |
| 2024-10-22 | 45.61 | $9.46 | — |
| 2024-10-21 | 45.61 | $9.46 | — |
| 2024-10-18 | 45.61 | $9.46 | — |
| 2024-10-17 | 45.61 | $9.46 | — |
| 2024-10-16 | 45.61 | $9.46 | — |
| 2024-10-15 | 45.61 | $9.46 | — |
| 2024-10-14 | 45.61 | $9.46 | — |
| 2024-10-11 | 45.61 | $9.46 | — |
| 2024-10-10 | 45.61 | $9.46 | — |
| 2024-10-09 | 45.61 | $9.46 | — |
| 2024-10-08 | 45.61 | $9.46 | — |
| 2024-10-07 | 45.61 | $9.46 | — |
| 2024-10-04 | 45.61 | $9.46 | 26887 |
| 2024-10-03 | 9.84 | $9.03 | — |
| 2024-10-02 | 9.84 | $9.03 | — |
| 2024-10-01 | 9.97 | $9.04 | 177 |
| 2024-09-30 | 14.94 | $9.29 | — |
| 2024-09-27 | 14.94 | $9.29 | — |
| 2024-09-26 | 14.94 | $9.29 | — |
| 2024-09-25 | 14.94 | $9.29 | — |
| 2024-09-24 | 14.94 | $9.29 | — |
| 2024-09-23 | 14.94 | $9.29 | — |
| 2024-09-20 | 14.94 | $9.29 | — |
| 2024-09-19 | 14.94 | $9.29 | — |
| 2024-09-18 | 14.94 | $9.29 | — |
| 2024-09-17 | 14.94 | $9.29 | — |
| 2024-09-16 | 14.94 | $9.29 | — |
| 2024-09-13 | 14.94 | $9.29 | — |
| 2024-09-12 | 14.94 | $9.29 | — |
| 2024-09-11 | 14.94 | $9.29 | — |
| 2024-09-10 | 14.94 | $9.29 | 113 |
| 2024-09-09 | 30.34 | $9.84 | — |
| 2024-09-06 | 30.34 | $9.84 | — |
| 2024-09-05 | 30.34 | $9.84 | — |
| 2024-09-04 | 30.34 | $9.84 | — |
| 2024-09-03 | 30.34 | $9.84 | — |
| 2024-08-30 | 30.34 | $9.84 | — |
| 2024-08-29 | 30.34 | $9.84 | — |
| 2024-08-28 | 30.34 | $9.84 | 135 |
| 2024-08-27 | 85.82 | $10.36 | — |
| 2024-08-26 | 85.82 | $10.36 | — |
| 2024-08-23 | 85.82 | $10.36 | — |
| 2024-08-22 | 85.82 | $10.36 | — |
| 2024-08-21 | 85.82 | $10.36 | — |
| 2024-08-20 | 85.82 | $10.36 | — |
| 2024-08-19 | 85.82 | $10.36 | — |
| 2024-08-16 | 85.82 | $10.36 | — |
| 2024-08-15 | 85.82 | $10.36 | — |
| 2024-08-14 | 85.82 | $10.36 | — |
| 2024-08-13 | 85.82 | $10.36 | — |
| 2024-08-12 | 85.82 | $10.36 | — |
| 2024-08-09 | 85.82 | $10.36 | — |
| 2024-08-08 | 85.82 | $10.36 | — |
| 2024-08-07 | 85.82 | $10.36 | — |
| 2024-08-06 | 85.82 | $10.36 | — |
| 2024-08-05 | 85.82 | $10.36 | — |
| 2024-08-02 | 85.82 | $10.36 | — |
| 2024-08-01 | 85.82 | $10.36 | — |
| 2024-07-31 | 85.82 | $10.36 | — |
| 2024-07-30 | 85.82 | $10.36 | — |
| 2024-07-29 | 85.82 | $10.36 | — |
| 2024-07-26 | 85.82 | $10.36 | — |
| 2024-07-25 | 85.82 | $10.36 | — |
| 2024-07-24 | 85.82 | $10.36 | — |
| 2024-07-23 | 85.82 | $10.36 | — |
| 2024-07-22 | 85.82 | $10.36 | — |
| 2024-07-19 | 85.82 | $10.36 | — |
| 2024-07-18 | 85.82 | $10.36 | — |
| 2024-07-17 | 85.82 | $10.36 | — |
| 2024-07-16 | 85.82 | $10.36 | — |
| 2024-07-15 | 85.82 | $10.36 | — |
| 2024-07-12 | 85.82 | $10.36 | — |
| 2024-07-11 | 85.82 | $10.36 | 228 |
| 2024-07-10 | 85.47 | $10.32 | 110 |
| 2024-07-09 | 30.68 | $9.00 | — |
| 2024-07-08 | 30.68 | $9.00 | — |
| 2024-07-05 | 30.68 | $9.00 | — |
| 2024-07-03 | 30.68 | $9.00 | — |
| 2024-07-02 | 30.68 | $9.00 | — |
| 2024-07-01 | 30.68 | $9.00 | — |
| 2024-06-28 | 30.68 | $9.00 | — |
| 2024-06-27 | 30.68 | $9.00 | — |
| 2024-06-26 | 30.68 | $9.00 | — |
| 2024-06-25 | 30.68 | $9.00 | — |
| 2024-06-24 | 30.68 | $9.00 | — |
| 2024-06-21 | 30.68 | $9.00 | — |
| 2024-06-20 | 30.68 | $9.00 | — |
| 2024-06-18 | 30.68 | $9.00 | — |
| 2024-06-17 | 30.68 | $9.00 | — |
| 2024-06-14 | 30.68 | $9.00 | — |
| 2024-06-13 | 30.68 | $9.00 | — |
| 2024-06-12 | 30.68 | $9.00 | — |
| 2024-06-11 | 30.68 | $9.00 | — |
| 2024-06-10 | 30.68 | $9.00 | — |
| 2024-06-07 | 30.68 | $9.00 | — |
| 2024-06-06 | 30.68 | $9.00 | — |
| 2024-06-05 | 30.68 | $9.00 | — |
| 2024-06-04 | 30.68 | $9.00 | — |
| 2024-06-03 | 30.68 | $9.00 | — |
| 2024-05-31 | 30.68 | $9.00 | — |
| 2024-05-30 | 30.68 | $9.00 | — |
| 2024-05-29 | 30.68 | $9.00 | — |
| 2024-05-28 | 30.68 | $9.00 | — |
| 2024-05-24 | 30.68 | $9.00 | — |
| 2024-05-23 | 30.68 | $9.00 | 208 |
| 2024-05-22 | 72.44 | $9.99 | — |
| 2024-05-21 | 72.44 | $9.99 | — |
| 2024-05-20 | 72.44 | $9.99 | — |
| 2024-05-17 | 72.44 | $9.99 | — |
| 2024-05-16 | 72.44 | $9.99 | — |
| 2024-05-15 | 72.44 | $9.99 | 100 |
| 2024-05-14 | 62.10 | $9.72 | — |
| 2024-05-13 | 62.10 | $9.72 | — |
| 2024-05-10 | 62.10 | $9.72 | — |
| 2024-05-09 | 62.10 | $9.72 | — |
| 2024-05-08 | 62.10 | $9.72 | 2317 |
| 2024-05-07 | 41.23 | $9.39 | — |
| 2024-05-06 | 41.23 | $9.39 | — |
| 2024-05-03 | 41.23 | $9.39 | — |
| 2024-05-02 | 41.23 | $9.39 | — |
| 2024-05-01 | 41.23 | $9.39 | — |
| 2024-04-30 | 41.23 | $9.39 | — |
| 2024-04-29 | 41.23 | $9.39 | — |
| 2024-04-26 | 41.23 | $9.39 | — |
| 2024-04-25 | 41.23 | $9.39 | — |
| 2024-04-24 | 41.23 | $9.39 | 4000 |
| 2024-04-23 | 85.79 | $9.91 | — |
| 2024-04-22 | 85.79 | $9.91 | — |
| 2024-04-19 | 85.79 | $9.91 | — |
| 2024-04-18 | 85.79 | $9.91 | — |
| 2024-04-17 | 85.79 | $9.91 | — |
| 2024-04-16 | 85.79 | $9.91 | — |
| 2024-04-15 | 85.79 | $9.91 | — |
| 2024-04-12 | 85.79 | $9.91 | — |
| 2024-04-11 | 85.79 | $9.91 | — |
| 2024-04-10 | 85.79 | $9.91 | — |
| 2024-04-09 | 85.79 | $9.91 | 3712 |
| 2024-04-08 | 53.01 | $9.32 | — |
| 2024-04-05 | 53.01 | $9.32 | — |
| 2024-04-04 | 53.01 | $9.32 | — |
| 2024-04-03 | 53.01 | $9.32 | — |
| 2024-04-02 | 53.01 | $9.32 | — |
| 2024-04-01 | 53.01 | $9.32 | — |
| 2024-03-28 | 53.01 | $9.32 | — |
| 2024-03-27 | 53.01 | $9.32 | — |
| 2024-03-26 | 53.01 | $9.32 | — |
| 2024-03-25 | 53.01 | $9.32 | — |
| 2024-03-22 | 53.01 | $9.32 | — |
| 2024-03-21 | 53.01 | $9.32 | — |
| 2024-03-20 | 53.01 | $9.32 | — |
| 2024-03-19 | 53.01 | $9.32 | — |
| 2024-03-18 | 53.01 | $9.32 | — |
| 2024-03-15 | 53.01 | $9.32 | — |
| 2024-03-14 | 53.01 | $9.32 | — |
| 2024-03-13 | 53.01 | $9.32 | — |
| 2024-03-12 | 53.01 | $9.32 | — |
| 2024-03-11 | 53.01 | $9.32 | — |
| 2024-03-08 | 53.01 | $9.32 | — |
| 2024-03-07 | 53.01 | $9.32 | — |
| 2024-03-06 | 53.01 | $9.32 | — |
| 2024-03-05 | 53.01 | $9.32 | — |
| 2024-03-04 | 53.01 | $9.32 | — |
| 2024-03-01 | 53.01 | $9.32 | — |
| 2024-02-29 | 53.01 | $9.32 | — |
| 2024-02-28 | 53.01 | $9.32 | — |
| 2024-02-27 | 53.01 | $9.32 | — |
| 2024-02-26 | 53.01 | $9.32 | — |
| 2024-02-23 | 53.01 | $9.32 | — |
| 2024-02-22 | 53.01 | $9.32 | — |
| 2024-02-21 | 53.01 | $9.32 | — |
| 2024-02-20 | 53.01 | $9.32 | — |
| 2024-02-16 | 53.01 | $9.32 | — |
| 2024-02-15 | 53.01 | $9.32 | 444 |
| 2024-02-14 | 47.51 | $9.15 | 700 |
| 2024-02-13 | 99.75 | $9.95 | — |
| 2024-02-12 | 99.75 | $9.95 | — |
| 2024-02-09 | 99.75 | $9.95 | — |
| 2024-02-08 | 99.75 | $9.95 | — |
| 2024-02-07 | 99.75 | $9.95 | — |
| 2024-02-06 | 99.75 | $9.95 | — |
| 2024-02-05 | 99.75 | $9.95 | — |
| 2024-02-02 | 99.75 | $9.95 | — |
| 2024-02-01 | 99.75 | $9.95 | — |
| 2024-01-31 | 99.75 | $9.95 | 164 |
| 2024-01-30 | 99.39 | $9.23 | — |
| 2024-01-29 | 99.39 | $9.23 | — |
| 2024-01-26 | 99.39 | $9.23 | — |
| 2024-01-25 | 99.39 | $9.23 | 1800 |
| 2024-01-24 | 98.29 | $8.84 | — |
| 2024-01-23 | 98.29 | $8.84 | — |
| 2024-01-22 | 98.29 | $8.84 | — |
| 2024-01-19 | 98.29 | $8.84 | — |
| 2024-01-18 | 98.29 | $8.84 | — |
| 2024-01-17 | 98.29 | $8.84 | — |
| 2024-01-16 | 98.29 | $8.84 | — |
| 2024-01-12 | 98.29 | $8.84 | — |
| 2024-01-11 | 98.29 | $8.84 | — |
| 2024-01-10 | 98.29 | $8.84 | — |
| 2024-01-09 | 98.29 | $8.84 | — |
| 2024-01-08 | 98.29 | $8.84 | — |
| 2024-01-05 | 98.29 | $8.84 | — |
| 2024-01-04 | 98.29 | $8.84 | — |
| 2024-01-03 | 98.29 | $8.84 | — |
| 2024-01-02 | 98.29 | $8.84 | — |
| 2023-12-29 | 98.29 | $8.84 | — |
| 2023-12-28 | 98.29 | $8.84 | — |
| 2023-12-27 | 98.29 | $8.84 | — |
| 2023-12-26 | 98.29 | $8.84 | — |
| 2023-12-22 | 98.29 | $8.84 | — |
| 2023-12-21 | 98.29 | $8.84 | 400 |
| 2023-12-20 | 78.18 | $8.22 | — |
| 2023-12-19 | 78.18 | $8.22 | — |
| 2023-12-18 | 78.18 | $8.22 | — |
| 2023-12-15 | 78.18 | $8.22 | — |
| 2023-12-14 | 78.18 | $8.22 | — |
| 2023-12-13 | 78.18 | $8.22 | — |
| 2023-12-12 | 78.18 | $8.22 | — |
| 2023-12-11 | 78.18 | $8.22 | — |
| 2023-12-08 | 78.18 | $8.22 | — |
| 2023-12-07 | 78.18 | $8.22 | — |
| 2023-12-06 | 78.18 | $8.22 | — |
| 2023-12-05 | 78.18 | $8.22 | — |
| 2023-12-04 | 78.18 | $8.22 | — |
| 2023-12-01 | 78.18 | $8.22 | — |
| 2023-11-30 | 78.18 | $8.22 | — |
| 2023-11-29 | 78.18 | $8.22 | — |
| 2023-11-28 | 78.18 | $8.22 | — |
| 2023-11-27 | 78.18 | $8.22 | — |
| 2023-11-24 | 78.18 | $8.22 | — |
| 2023-11-22 | 78.18 | $8.22 | — |
| 2023-11-21 | 78.18 | $8.22 | — |
| 2023-11-20 | 78.18 | $8.22 | — |
| 2023-11-17 | 78.18 | $8.22 | — |
| 2023-11-16 | 78.18 | $8.22 | — |
| 2023-11-15 | 78.18 | $8.22 | — |
| 2023-11-14 | 78.18 | $8.22 | — |
| 2023-11-13 | 78.18 | $8.22 | — |
| 2023-11-10 | 78.18 | $8.22 | — |
| 2023-11-09 | 78.18 | $8.22 | — |
| 2023-11-08 | 78.18 | $8.22 | — |
| 2023-11-07 | 78.18 | $8.22 | — |
| 2023-11-06 | 78.18 | $8.22 | — |
| 2023-11-03 | 78.18 | $8.22 | — |
| 2023-11-02 | 78.18 | $8.22 | — |
| 2023-11-01 | 78.18 | $8.22 | — |
| 2023-10-31 | 78.18 | $8.22 | — |
| 2023-10-30 | 78.18 | $8.22 | — |
| 2023-10-27 | 78.18 | $8.22 | — |
| 2023-10-26 | 78.18 | $8.22 | — |
| 2023-10-25 | 78.18 | $8.22 | — |
| 2023-10-24 | 78.18 | $8.22 | — |
| 2023-10-23 | 78.18 | $8.22 | — |
| 2023-10-20 | 78.18 | $8.22 | — |
| 2023-10-19 | 78.18 | $8.22 | — |
| 2023-10-18 | 78.18 | $8.22 | — |
| 2023-10-17 | 78.18 | $8.22 | — |
| 2023-10-16 | 78.18 | $8.22 | — |
| 2023-10-13 | 78.18 | $8.22 | — |
| 2023-10-12 | 78.18 | $8.22 | — |
| 2023-10-11 | 78.18 | $8.22 | — |
| 2023-10-10 | 78.18 | $8.22 | 100 |
| 2023-10-09 | 65.18 | $7.95 | — |
| 2023-10-06 | 65.18 | $7.95 | — |
| 2023-10-05 | 65.18 | $7.95 | — |
| 2023-10-04 | 65.18 | $7.95 | — |
| 2023-10-03 | 65.18 | $7.95 | 100 |
| 2023-10-02 | 89.67 | $8.11 | — |
| 2023-09-29 | 89.67 | $8.11 | — |
| 2023-09-28 | 89.67 | $8.11 | — |
| 2023-09-27 | 89.67 | $8.11 | — |
| 2023-09-26 | 89.67 | $8.11 | — |
| 2023-09-25 | 89.67 | $8.11 | — |
| 2023-09-22 | 89.67 | $8.11 | — |
| 2023-09-21 | 89.67 | $8.11 | — |
| 2023-09-20 | 89.67 | $8.11 | — |
| 2023-09-19 | 89.67 | $8.11 | — |
| 2023-09-18 | 89.67 | $8.11 | — |
| 2023-09-15 | 89.67 | $8.11 | — |
| 2023-09-14 | 89.67 | $8.11 | 1134 |
| 2023-09-13 | 87.57 | $7.97 | — |
| 2023-09-12 | 87.57 | $7.97 | — |
| 2023-09-11 | 87.57 | $7.97 | — |
| 2023-09-08 | 87.57 | $7.97 | — |
| 2023-09-07 | 88.62 | $7.98 | 713 |
| 2023-09-06 | 67.72 | $7.41 | — |
| 2023-09-05 | 67.72 | $7.41 | — |
| 2023-09-01 | 67.72 | $7.41 | — |
| 2023-08-31 | 67.72 | $7.41 | — |
| 2023-08-30 | 67.72 | $7.41 | — |
| 2023-08-29 | 67.72 | $7.41 | — |
| 2023-08-28 | 67.72 | $7.41 | — |
| 2023-08-25 | 67.72 | $7.41 | — |
| 2023-08-24 | 67.72 | $7.41 | — |
| 2023-08-23 | 67.72 | $7.41 | 601 |
| 2023-08-22 | 0.65 | $7.06 | — |
| 2023-08-21 | 0.65 | $7.06 | — |
| 2023-08-18 | 0.65 | $7.06 | — |
| 2023-08-17 | 0.65 | $7.06 | — |
| 2023-08-16 | 0.65 | $7.06 | — |
| 2023-08-15 | 0.65 | $7.06 | — |
| 2023-08-14 | 0.65 | $7.06 | — |
| 2023-08-11 | 0.65 | $7.06 | 930 |
| 2023-08-10 | 1.77 | $7.22 | — |
| 2023-08-09 | 1.77 | $7.22 | — |
| 2023-08-08 | 1.77 | $7.22 | — |
| 2023-08-07 | 1.77 | $7.22 | — |
| 2023-08-04 | 1.77 | $7.22 | — |
| 2023-08-03 | 1.77 | $7.22 | — |
| 2023-08-02 | 1.77 | $7.22 | — |
| 2023-08-01 | 1.77 | $7.22 | — |
| 2023-07-31 | 1.77 | $7.22 | — |
| 2023-07-28 | 1.77 | $7.22 | — |
| 2023-07-27 | 1.77 | $7.22 | — |
| 2023-07-26 | 1.77 | $7.22 | — |
| 2023-07-25 | 1.77 | $7.22 | — |
| 2023-07-24 | 1.77 | $7.22 | — |
| 2023-07-21 | 1.77 | $7.22 | — |
| 2023-07-20 | 1.77 | $7.22 | — |
| 2023-07-19 | 1.77 | $7.22 | — |
| 2023-07-18 | 1.77 | $7.22 | — |
| 2023-07-17 | 1.77 | $7.22 | — |
| 2023-07-14 | 1.77 | $7.22 | — |
| 2023-07-13 | 1.77 | $7.22 | — |
| 2023-07-12 | 1.77 | $7.22 | — |
| 2023-07-11 | 1.77 | $7.22 | — |
| 2023-07-10 | 1.77 | $7.22 | 100 |
| 2023-07-07 | 2.17 | $7.28 | 1104 |
| 2023-07-06 | 2.34 | $7.30 | — |
| 2023-07-05 | 2.34 | $7.30 | — |
| 2023-07-03 | 2.34 | $7.30 | — |
| 2023-06-30 | 2.34 | $7.30 | — |
| 2023-06-29 | 2.34 | $7.30 | — |
| 2023-06-28 | 2.34 | $7.30 | — |
| 2023-06-27 | 2.34 | $7.30 | — |
| 2023-06-26 | 2.34 | $7.30 | — |
| 2023-06-23 | 2.34 | $7.30 | — |
| 2023-06-22 | 2.34 | $7.30 | — |
| 2023-06-21 | 2.34 | $7.30 | — |
| 2023-06-20 | 2.34 | $7.30 | — |
| 2023-06-16 | 2.34 | $7.30 | — |
| 2023-06-15 | 2.34 | $7.30 | — |
| 2023-06-14 | 2.34 | $7.30 | — |
| 2023-06-13 | 2.34 | $7.30 | — |
| 2023-06-12 | 2.34 | $7.30 | — |
| 2023-06-09 | 2.34 | $7.30 | 1905 |
| 2023-06-08 | 4.39 | $7.60 | — |
| 2023-06-07 | 4.39 | $7.60 | — |
| 2023-06-06 | 4.39 | $7.60 | — |
| 2023-06-05 | 4.39 | $7.60 | — |
| 2023-06-02 | 4.39 | $7.60 | — |
| 2023-06-01 | 4.39 | $7.60 | — |
| 2023-05-31 | 4.39 | $7.60 | — |
| 2023-05-30 | 4.39 | $7.60 | — |
| 2023-05-26 | 4.39 | $7.60 | — |
| 2023-05-25 | 4.39 | $7.60 | — |
| 2023-05-24 | 4.39 | $7.60 | — |
| 2023-05-23 | 4.39 | $7.60 | — |
| 2023-05-22 | 4.39 | $7.60 | 572 |
| 2023-05-19 | 22.79 | $8.14 | — |
| 2023-05-18 | 22.79 | $8.14 | — |
| 2023-05-17 | 22.79 | $8.14 | — |
| 2023-05-16 | 22.79 | $8.14 | — |
| 2023-05-15 | 22.79 | $8.14 | — |
| 2023-05-12 | 22.79 | $8.14 | — |
| 2023-05-11 | 22.79 | $8.14 | — |
| 2023-05-10 | 22.79 | $8.14 | — |
| 2023-05-09 | 22.79 | $8.14 | — |
| 2023-05-08 | 22.79 | $8.14 | — |
| 2023-05-05 | 22.79 | $8.14 | — |
| 2023-05-04 | 22.79 | $8.14 | — |
| 2023-05-03 | 22.79 | $8.14 | — |
| 2023-05-02 | 22.79 | $8.14 | — |
| 2023-05-01 | 22.79 | $8.14 | — |
| 2023-04-28 | 22.79 | $8.14 | — |
| 2023-04-27 | 22.79 | $8.14 | — |
| 2023-04-26 | 22.79 | $8.14 | — |
| 2023-04-25 | 22.79 | $8.14 | — |
| 2023-04-24 | 22.79 | $8.14 | — |
| 2023-04-21 | 22.79 | $8.14 | — |
| 2023-04-20 | 22.79 | $8.14 | — |
| 2023-04-19 | 22.79 | $8.14 | — |
| 2023-04-18 | 22.79 | $8.14 | — |
| 2023-04-17 | 22.79 | $8.14 | 200 |
| 2023-04-14 | 25.54 | $8.19 | — |
| 2023-04-13 | 25.54 | $8.19 | — |
| 2023-04-12 | 25.54 | $8.19 | — |
| 2023-04-11 | 25.54 | $8.19 | — |
| 2023-04-10 | 25.54 | $8.19 | — |
| 2023-04-06 | 25.54 | $8.19 | — |
| 2023-04-05 | 26.00 | $8.20 | 774 |
| 2023-04-04 | 32.75 | $8.32 | — |
| 2023-04-03 | 32.75 | $8.32 | — |
| 2023-03-31 | 32.75 | $8.32 | — |
| 2023-03-30 | 32.75 | $8.32 | — |
| 2023-03-29 | 32.75 | $8.32 | — |
| 2023-03-28 | 32.75 | $8.32 | — |
| 2023-03-27 | 32.75 | $8.32 | — |
| 2023-03-24 | 32.75 | $8.32 | — |
| 2023-03-23 | 32.75 | $8.32 | — |
| 2023-03-22 | 32.75 | $8.32 | — |
| 2023-03-21 | 32.75 | $8.32 | — |
| 2023-03-20 | 32.75 | $8.32 | — |
| 2023-03-17 | 32.75 | $8.32 | — |
| 2023-03-16 | 32.75 | $8.32 | — |
| 2023-03-15 | 32.75 | $8.32 | 300 |
| 2023-03-14 | 91.34 | $8.96 | — |
| 2023-03-13 | 91.34 | $8.96 | — |
| 2023-03-10 | 91.34 | $8.96 | — |
| 2023-03-09 | 91.34 | $8.96 | — |
| 2023-03-08 | 91.34 | $8.96 | — |
| 2023-03-07 | 91.34 | $8.96 | — |
| 2023-03-06 | 91.34 | $8.96 | 6174 |
| 2023-03-03 | 90.80 | $8.93 | — |
| 2023-03-02 | 90.80 | $8.93 | — |
| 2023-03-01 | 90.80 | $8.93 | — |
| 2023-02-28 | 90.80 | $8.93 | — |
| 2023-02-27 | 90.80 | $8.93 | — |
| 2023-02-24 | 90.80 | $8.93 | — |
| 2023-02-23 | 90.80 | $8.93 | — |
| 2023-02-22 | 90.80 | $8.93 | — |
| 2023-02-21 | 90.80 | $8.93 | — |
| 2023-02-17 | 90.80 | $8.93 | — |
| 2023-02-16 | 90.80 | $8.93 | — |
| 2023-02-15 | 90.80 | $8.93 | — |
| 2023-02-14 | 90.80 | $8.93 | — |
| 2023-02-13 | 90.80 | $8.93 | — |
| 2023-02-10 | 90.80 | $8.93 | 1732 |
| 2023-02-09 | 84.33 | $8.50 | — |
| 2023-02-08 | 84.33 | $8.50 | — |
| 2023-02-07 | 84.33 | $8.50 | — |
| 2023-02-06 | 84.33 | $8.50 | — |
| 2023-02-03 | 84.33 | $8.50 | 700 |
| 2023-02-02 | 80.03 | $8.33 | — |
| 2023-02-01 | 80.03 | $8.33 | — |
| 2023-01-31 | 80.03 | $8.33 | — |
| 2023-01-30 | 80.03 | $8.33 | — |
| 2023-01-27 | 80.03 | $8.33 | — |
| 2023-01-26 | 80.03 | $8.33 | — |
| 2023-01-25 | 80.03 | $8.33 | — |
| 2023-01-24 | 80.03 | $8.33 | — |
| 2023-01-23 | 80.03 | $8.33 | 211 |
| 2023-01-20 | 99.19 | $8.52 | — |
| 2023-01-19 | 99.19 | $8.52 | — |
| 2023-01-18 | 99.11 | $8.44 | 1810 |
| 2023-01-17 | 99.07 | $8.40 | — |
| 2023-01-13 | 99.07 | $8.40 | — |
| 2023-01-12 | 99.07 | $8.40 | — |
| 2023-01-11 | 99.07 | $8.40 | — |
| 2023-01-10 | 99.07 | $8.40 | — |
| 2023-01-09 | 99.07 | $8.40 | 325 |
| 2023-01-06 | 97.01 | $7.65 | — |
| 2023-01-05 | 97.01 | $7.65 | — |
| 2023-01-04 | 97.01 | $7.65 | — |
| 2023-01-03 | 97.01 | $7.65 | — |
| 2022-12-30 | 97.01 | $7.65 | — |
| 2022-12-29 | 97.01 | $7.65 | — |
| 2022-12-28 | 97.01 | $7.65 | — |
| 2022-12-27 | 97.01 | $7.65 | — |
| 2022-12-23 | 97.01 | $7.65 | — |
| 2022-12-22 | 97.01 | $7.65 | — |
| 2022-12-21 | 97.01 | $7.65 | — |
| 2022-12-20 | 97.01 | $7.65 | — |
| 2022-12-19 | 97.01 | $7.65 | — |
| 2022-12-16 | 97.01 | $7.65 | — |
| 2022-12-15 | 97.01 | $7.65 | — |
| 2022-12-14 | 97.01 | $7.65 | — |
| 2022-12-13 | 97.01 | $7.65 | — |
| 2022-12-12 | 97.01 | $7.65 | 6174 |
| 2022-12-09 | 94.51 | $7.26 | — |
| 2022-12-08 | 94.51 | $7.26 | — |
| 2022-12-07 | 94.51 | $7.26 | — |
| 2022-12-06 | 94.51 | $7.26 | — |
| 2022-12-05 | 94.51 | $7.26 | 430 |
| 2022-12-02 | 70.33 | $6.77 | — |
| 2022-12-01 | 70.33 | $6.77 | — |
| 2022-11-30 | 70.33 | $6.77 | — |
| 2022-11-29 | 70.33 | $6.77 | — |
| 2022-11-28 | 70.33 | $6.77 | — |
| 2022-11-25 | 70.33 | $6.77 | — |
| 2022-11-23 | 70.33 | $6.77 | — |
| 2022-11-22 | 70.33 | $6.77 | — |
| 2022-11-21 | 70.33 | $6.77 | — |
| 2022-11-18 | 70.33 | $6.77 | — |
| 2022-11-17 | 70.33 | $6.77 | — |
| 2022-11-16 | 70.33 | $6.77 | — |
| 2022-11-15 | 70.33 | $6.77 | — |
| 2022-11-14 | 70.33 | $6.77 | — |
| 2022-11-11 | 70.33 | $6.77 | — |
| 2022-11-10 | 70.33 | $6.77 | — |
| 2022-11-09 | 70.33 | $6.77 | — |
| 2022-11-08 | 70.33 | $6.77 | — |
| 2022-11-07 | 70.33 | $6.77 | — |
| 2022-11-04 | 70.33 | $6.77 | 131 |
| 2022-11-03 | 60.03 | $6.69 | — |
| 2022-11-02 | 60.03 | $6.69 | — |
| 2022-11-01 | 60.03 | $6.69 | 300 |
| 2022-10-31 | 60.03 | $6.69 | — |
| 2022-10-28 | 60.03 | $6.69 | — |
| 2022-10-27 | 60.03 | $6.69 | — |
| 2022-10-26 | 60.03 | $6.69 | — |
| 2022-10-25 | 60.03 | $6.69 | 1564 |
| 2022-10-24 | 21.74 | $6.52 | — |
| 2022-10-21 | 21.74 | $6.52 | — |
| 2022-10-20 | 21.74 | $6.52 | — |
| 2022-10-19 | 21.74 | $6.52 | — |
| 2022-10-18 | 21.74 | $6.52 | — |
| 2022-10-17 | 21.74 | $6.52 | — |
| 2022-10-14 | 21.74 | $6.52 | — |
| 2022-10-13 | 21.74 | $6.52 | — |
| 2022-10-12 | 21.74 | $6.52 | — |
| 2022-10-11 | 21.74 | $6.52 | — |
| 2022-10-10 | 21.74 | $6.52 | — |
| 2022-10-07 | 21.74 | $6.52 | — |
| 2022-10-06 | 21.74 | $6.52 | — |
| 2022-10-05 | 21.74 | $6.52 | — |
| 2022-10-04 | 21.74 | $6.52 | — |
| 2022-10-03 | 21.74 | $6.52 | — |
| 2022-09-30 | 21.74 | $6.52 | — |
| 2022-09-29 | 21.74 | $6.52 | — |
| 2022-09-28 | 21.74 | $6.52 | — |
| 2022-09-27 | 21.74 | $6.52 | — |
| 2022-09-26 | 21.74 | $6.52 | — |
| 2022-09-23 | 21.74 | $6.52 | — |
| 2022-09-22 | 21.74 | $6.52 | — |
| 2022-09-21 | 21.74 | $6.52 | — |
| 2022-09-20 | 21.74 | $6.52 | — |
| 2022-09-19 | 21.74 | $6.52 | — |
| 2022-09-16 | 21.74 | $6.52 | — |
| 2022-09-15 | 21.74 | $6.52 | — |
| 2022-09-14 | 21.74 | $6.52 | — |
| 2022-09-13 | 21.74 | $6.52 | — |
| 2022-09-12 | 21.74 | $6.52 | — |
| 2022-09-09 | 21.74 | $6.52 | — |
| 2022-09-08 | 21.74 | $6.52 | 14100 |
| 2022-09-07 | 27.43 | $6.72 | — |
| 2022-09-06 | 27.43 | $6.72 | — |
| 2022-09-02 | 27.43 | $6.72 | — |
| 2022-09-01 | 27.43 | $6.72 | — |
| 2022-08-31 | 27.43 | $6.72 | — |
| 2022-08-30 | 27.43 | $6.72 | 3700 |
| 2022-08-29 | 75.09 | $7.38 | — |
| 2022-08-26 | 75.09 | $7.38 | — |
| 2022-08-25 | 75.09 | $7.38 | — |
| 2022-08-24 | 75.09 | $7.38 | — |
| 2022-08-23 | 75.09 | $7.38 | — |
| 2022-08-22 | 75.09 | $7.38 | — |
| 2022-08-19 | 75.09 | $7.38 | — |
| 2022-08-18 | 75.09 | $7.38 | — |
| 2022-08-17 | 75.09 | $7.38 | — |
| 2022-08-16 | 75.09 | $7.38 | — |
| 2022-08-15 | 75.09 | $7.38 | — |
| 2022-08-12 | 75.09 | $7.38 | 600 |
| 2022-08-11 | 75.09 | $7.38 | — |
| 2022-08-10 | 75.09 | $7.38 | 776 |
| 2022-08-09 | 71.42 | $7.28 | — |
| 2022-08-08 | 71.42 | $7.28 | — |
| 2022-08-05 | 71.42 | $7.28 | — |
| 2022-08-04 | 71.42 | $7.28 | 195 |
| 2022-08-03 | 21.55 | $6.75 | — |
| 2022-08-02 | 21.55 | $6.75 | — |
| 2022-08-01 | 21.55 | $6.75 | — |
| 2022-07-29 | 21.55 | $6.75 | — |
| 2022-07-28 | 21.55 | $6.75 | — |
| 2022-07-27 | 21.55 | $6.75 | — |
| 2022-07-26 | 21.55 | $6.75 | — |
| 2022-07-25 | 21.55 | $6.75 | — |
| 2022-07-22 | 21.55 | $6.75 | — |
| 2022-07-21 | 21.55 | $6.75 | — |
| 2022-07-20 | 21.55 | $6.75 | — |
| 2022-07-19 | 21.55 | $6.75 | — |
| 2022-07-18 | 21.55 | $6.75 | — |
| 2022-07-15 | 21.55 | $6.75 | — |
| 2022-07-14 | 21.55 | $6.75 | 208 |
| 2022-07-13 | 37.62 | $7.03 | — |
| 2022-07-12 | 37.62 | $7.03 | — |
| 2022-07-11 | 37.62 | $7.03 | — |
| 2022-07-08 | 37.62 | $7.03 | — |
| 2022-07-07 | 37.62 | $7.03 | — |
| 2022-07-06 | 37.62 | $7.03 | — |
| 2022-07-05 | 37.62 | $7.03 | — |
| 2022-07-01 | 37.62 | $7.03 | — |
| 2022-06-30 | 37.62 | $7.03 | — |
| 2022-06-29 | 37.62 | $7.03 | 16695 |
| 2022-06-28 | 38.23 | $7.04 | — |
| 2022-06-27 | 38.23 | $7.04 | — |
| 2022-06-24 | 38.23 | $7.04 | — |
| 2022-06-23 | 38.23 | $7.04 | — |
| 2022-06-22 | 38.23 | $7.04 | — |
| 2022-06-21 | 38.23 | $7.04 | 1960 |
| 2022-06-17 | 26.91 | $6.91 | — |
| 2022-06-16 | 26.91 | $6.91 | 100 |
| 2022-06-15 | 37.37 | $7.13 | — |
| 2022-06-14 | 37.37 | $7.13 | — |
| 2022-06-13 | 37.37 | $7.13 | — |
| 2022-06-10 | 37.37 | $7.13 | 3604 |
| 2022-06-09 | 61.12 | $7.40 | — |
| 2022-06-08 | 61.12 | $7.40 | — |
| 2022-06-07 | 61.12 | $7.40 | — |
| 2022-06-06 | 61.12 | $7.40 | — |
| 2022-06-03 | 61.12 | $7.40 | — |
| 2022-06-02 | 61.12 | $7.40 | — |
| 2022-06-01 | 61.12 | $7.40 | — |
| 2022-05-31 | 61.12 | $7.40 | — |
| 2022-05-27 | 61.12 | $7.40 | 600 |
| 2022-05-26 | 55.88 | $7.32 | — |
| 2022-05-25 | 55.88 | $7.32 | — |
| 2022-05-24 | 55.88 | $7.32 | — |
| 2022-05-23 | 55.88 | $7.32 | 100 |
| 2022-05-20 | 56.66 | $7.33 | — |
| 2022-05-19 | 56.66 | $7.33 | — |
| 2022-05-18 | 56.66 | $7.33 | 105 |
| 2022-05-17 | 51.45 | $7.24 | — |
| 2022-05-16 | 51.45 | $7.24 | — |
| 2022-05-13 | 52.08 | $7.25 | 2132 |
| 2022-05-12 | 8.74 | $6.84 | — |
| 2022-05-11 | 8.74 | $6.84 | — |
| 2022-05-10 | 8.74 | $6.84 | — |
| 2022-05-09 | 8.74 | $6.84 | — |
| 2022-05-06 | 8.74 | $6.84 | — |
| 2022-05-05 | 8.74 | $6.84 | — |
| 2022-05-04 | 8.74 | $6.84 | — |
| 2022-05-03 | 8.74 | $6.84 | — |
| 2022-05-02 | 8.74 | $6.84 | — |
| 2022-04-29 | 8.74 | $6.84 | — |
| 2022-04-28 | 8.74 | $6.84 | — |
| 2022-04-27 | 8.85 | $6.85 | 114 |
| 2022-04-26 | 12.46 | $7.09 | — |
| 2022-04-25 | 12.46 | $7.09 | — |
| 2022-04-22 | 12.46 | $7.09 | — |
| 2022-04-21 | 12.46 | $7.09 | — |
| 2022-04-20 | 12.46 | $7.09 | — |
| 2022-04-19 | 12.46 | $7.09 | — |
| 2022-04-18 | 12.46 | $7.09 | — |
| 2022-04-14 | 12.46 | $7.09 | — |
| 2022-04-13 | 12.46 | $7.09 | — |
| 2022-04-12 | 12.46 | $7.09 | — |
| 2022-04-11 | 12.46 | $7.09 | — |
| 2022-04-08 | 12.46 | $7.09 | 11359 |
| 2022-04-07 | 22.28 | $7.57 | — |
| 2022-04-06 | 22.28 | $7.57 | — |
| 2022-04-05 | 22.28 | $7.57 | — |
| 2022-04-04 | 22.28 | $7.57 | 100 |
| 2022-04-01 | 22.89 | $7.59 | — |
| 2022-03-31 | 22.89 | $7.59 | — |
| 2022-03-30 | 22.89 | $7.59 | 100 |
| 2022-03-29 | 52.70 | $8.07 | — |
| 2022-03-28 | 52.70 | $8.07 | — |
| 2022-03-25 | 52.70 | $8.07 | — |
| 2022-03-24 | 52.70 | $8.07 | — |
| 2022-03-23 | 52.70 | $8.07 | — |
| 2022-03-22 | 52.70 | $8.07 | 5600 |
| 2022-03-21 | 28.44 | $7.90 | — |
| 2022-03-18 | 28.44 | $7.90 | — |
| 2022-03-17 | 28.44 | $7.90 | — |
| 2022-03-16 | 28.44 | $7.90 | — |
| 2022-03-15 | 28.44 | $7.90 | — |
| 2022-03-14 | 28.44 | $7.90 | — |
| 2022-03-11 | 28.44 | $7.90 | — |
| 2022-03-10 | 28.44 | $7.90 | — |
| 2022-03-09 | 28.44 | $7.90 | — |
| 2022-03-08 | 28.44 | $7.90 | — |
| 2022-03-07 | 28.44 | $7.90 | — |
| 2022-03-04 | 28.44 | $7.90 | — |
| 2022-03-03 | 28.44 | $7.90 | 1400 |
| 2022-03-02 | 81.36 | $8.32 | — |
| 2022-03-01 | 81.36 | $8.32 | — |
| 2022-02-28 | 81.36 | $8.32 | — |
| 2022-02-25 | 81.36 | $8.32 | — |
| 2022-02-24 | 81.36 | $8.32 | — |
| 2022-02-23 | 81.36 | $8.32 | — |
| 2022-02-22 | 81.36 | $8.32 | — |
| 2022-02-18 | 81.36 | $8.32 | 866 |
| 2022-02-17 | 80.20 | $8.30 | — |
| 2022-02-16 | 80.20 | $8.30 | — |
| 2022-02-15 | 80.20 | $8.30 | — |
| 2022-02-14 | 80.20 | $8.30 | — |
| 2022-02-11 | 80.20 | $8.30 | — |
| 2022-02-10 | 80.20 | $8.30 | — |
| 2022-02-09 | 80.20 | $8.30 | — |
| 2022-02-08 | 80.20 | $8.30 | — |
| 2022-02-07 | 80.20 | $8.30 | — |
| 2022-02-04 | 80.20 | $8.30 | — |
| 2022-02-03 | 80.20 | $8.30 | — |
| 2022-02-02 | 80.20 | $8.30 | — |
| 2022-02-01 | 80.20 | $8.30 | 200 |
| 2022-01-31 | 87.19 | $8.35 | — |
| 2022-01-28 | 87.19 | $8.35 | 300 |
| 2022-01-27 | 56.13 | $7.90 | — |
| 2022-01-26 | 56.13 | $7.90 | — |
| 2022-01-25 | 56.13 | $7.90 | — |
| 2022-01-24 | 56.13 | $7.90 | — |
| 2022-01-21 | 56.13 | $7.90 | — |
| 2022-01-20 | 56.13 | $7.90 | — |
| 2022-01-19 | 56.13 | $7.90 | — |
| 2022-01-18 | 56.13 | $7.90 | — |
| 2022-01-14 | 56.13 | $7.90 | — |
| 2022-01-13 | 56.13 | $7.90 | — |
| 2022-01-12 | 56.13 | $7.90 | — |
| 2022-01-11 | 56.13 | $7.90 | — |
| 2022-01-10 | 56.13 | $7.90 | — |
| 2022-01-07 | 56.13 | $7.90 | — |
| 2022-01-06 | 56.13 | $7.90 | — |
| 2022-01-05 | 56.13 | $7.90 | — |
| 2022-01-04 | 56.13 | $7.90 | — |
| 2022-01-03 | 56.13 | $7.90 | — |
| 2021-12-31 | 56.13 | $7.90 | 100 |
| 2021-12-30 | 36.88 | $7.75 | — |
| 2021-12-29 | 36.88 | $7.75 | — |
| 2021-12-28 | 36.88 | $7.75 | — |
| 2021-12-27 | 36.88 | $7.75 | — |
| 2021-12-23 | 36.88 | $7.75 | — |
| 2021-12-22 | 36.88 | $7.75 | — |
| 2021-12-21 | 36.88 | $7.75 | 1427 |
| 2021-12-20 | 41.08 | $7.80 | — |
| 2021-12-17 | 41.08 | $7.80 | — |
| 2021-12-16 | 41.08 | $7.80 | — |
| 2021-12-15 | 41.08 | $7.80 | — |
| 2021-12-14 | 41.08 | $7.80 | 19507 |
| 2021-12-13 | 29.99 | $7.71 | 364 |
| 2021-12-10 | 25.55 | $7.68 | — |
| 2021-12-09 | 25.55 | $7.68 | — |
| 2021-12-08 | 25.55 | $7.68 | — |
| 2021-12-07 | 25.55 | $7.68 | — |
| 2021-12-06 | 25.55 | $7.68 | 179 |
| 2021-12-03 | 18.92 | $7.63 | — |
| 2021-12-02 | 18.92 | $7.63 | — |
| 2021-12-01 | 18.92 | $7.63 | — |
| 2021-11-30 | 18.92 | $7.63 | — |
| 2021-11-29 | 18.92 | $7.63 | — |
| 2021-11-26 | 18.92 | $7.63 | — |
| 2021-11-24 | 18.92 | $7.63 | — |
| 2021-11-23 | 18.92 | $7.63 | — |
| 2021-11-22 | 18.92 | $7.63 | — |
| 2021-11-19 | 18.92 | $7.63 | — |
| 2021-11-18 | 18.92 | $7.63 | 100 |
| 2021-11-17 | 12.73 | $7.56 | — |
| 2021-11-16 | 12.73 | $7.56 | — |
| 2021-11-15 | 12.73 | $7.56 | — |
| 2021-11-12 | 12.73 | $7.56 | 700 |
| 2021-11-11 | 1.34 | $7.43 | — |
| 2021-11-10 | 1.34 | $7.43 | — |
| 2021-11-09 | 1.34 | $7.43 | — |
| 2021-11-08 | 1.34 | $7.43 | — |
| 2021-11-05 | 1.34 | $7.43 | 714 |
| 2021-11-04 | 100.00 | $8.70 | — |
| 2021-11-03 | 100.00 | $8.70 | — |
| 2021-11-02 | 100.00 | $8.70 | — |
| 2021-11-01 | 100.00 | $8.70 | — |
| 2021-10-29 | 100.00 | $8.70 | — |
| 2021-10-28 | 100.00 | $8.70 | — |
| 2021-10-27 | 100.00 | $8.70 | — |
| 2021-10-26 | 100.00 | $8.70 | — |
| 2021-10-25 | 100.00 | $8.70 | — |
| 2021-10-22 | 100.00 | $8.70 | — |
| 2021-10-21 | 100.00 | $8.70 | — |
| 2021-10-20 | 100.00 | $8.70 | — |
| 2021-10-19 | 100.00 | $8.70 | — |
| 2021-10-18 | 100.00 | $8.70 | — |
| 2021-10-15 | 100.00 | $8.70 | — |
| 2021-10-14 | 100.00 | $8.70 | — |
| 2021-10-13 | 100.00 | $8.70 | — |
| 2021-10-12 | 100.00 | $8.70 | — |
| 2021-10-11 | 100.00 | $8.70 | — |
| 2021-10-08 | 100.00 | $8.70 | — |
| 2021-10-07 | 100.00 | $8.70 | — |
| 2021-10-06 | 100.00 | $8.70 | — |
| 2021-10-05 | 100.00 | $8.70 | — |
| 2021-10-04 | 100.00 | $8.70 | — |
| 2021-10-01 | 100.00 | $8.70 | — |
| 2021-09-30 | 100.00 | $8.70 | — |
| 2021-09-29 | 100.00 | $8.70 | — |
| 2021-09-28 | 100.00 | $8.70 | — |
| 2021-09-27 | 100.00 | $8.70 | — |
| 2021-09-24 | 100.00 | $8.70 | — |
| 2021-09-23 | 100.00 | $8.70 | — |
| 2021-09-22 | 100.00 | $8.70 | — |
| 2021-09-21 | 100.00 | $8.70 | — |
| 2021-09-20 | 100.00 | $8.70 | — |
| 2021-09-17 | 100.00 | $8.70 | — |
| 2021-09-16 | 100.00 | $8.70 | — |
| 2021-09-15 | 100.00 | $8.70 | — |
| 2021-09-14 | 100.00 | $8.70 | — |
| 2021-09-13 | 100.00 | $8.70 | — |
| 2021-09-10 | 100.00 | $8.70 | — |
| 2021-09-09 | 100.00 | $8.70 | — |
| 2021-09-08 | 100.00 | $8.70 | — |
| 2021-09-07 | 100.00 | $8.70 | — |
| 2021-09-03 | 100.00 | $8.70 | — |
| 2021-09-02 | 100.00 | $8.70 | — |
| 2021-09-01 | 100.00 | $8.70 | 1000 |
| 2021-08-31 | 100.00 | $8.68 | — |
| 2021-08-30 | 100.00 | $8.68 | 19507 |
| 2021-08-27 | 0.00 | $8.50 | — |
| 2021-08-26 | 0.00 | $8.50 | — |
| 2021-08-25 | 0.00 | $8.50 | — |
| 2021-08-24 | 0.00 | $8.50 | — |
| 2021-08-23 | 0.00 | $8.50 | — |
| 2021-08-20 | 0.00 | $8.50 | — |
| 2021-08-19 | 0.00 | $8.50 | — |
| 2021-08-18 | 0.00 | $8.50 | — |
| 2021-08-17 | 0.00 | $8.50 | — |
| 2021-08-16 | 0.00 | $8.50 | — |
| 2021-08-13 | 0.00 | $8.50 | — |
| 2021-08-12 | 0.00 | $8.50 | — |
| 2021-08-11 | 0.00 | $8.50 | — |
| 2021-08-10 | 0.00 | $8.50 | — |
| 2021-08-09 | 0.00 | $8.50 | — |
| 2021-08-06 | 0.00 | $8.50 | — |
| 2021-08-05 | 0.00 | $8.50 | — |
| 2021-08-04 | 0.00 | $8.50 | — |
| 2021-08-03 | 0.00 | $8.50 | — |
| 2021-08-02 | 0.00 | $8.50 | — |
| 2021-07-30 | 0.00 | $8.50 | — |
| 2021-07-29 | 0.00 | $8.50 | — |
| 2021-07-28 | 0.00 | $8.50 | — |
| 2021-07-27 | 0.00 | $8.50 | — |
| 2021-07-26 | 0.00 | $8.50 | — |
| 2021-07-23 | 0.00 | $8.50 | — |
| 2021-07-22 | 0.00 | $8.50 | — |
| 2021-07-21 | 0.00 | $8.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-07
Close Price
$11.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-07 | -100.00 | $11.50 | — |
| 2026-05-06 | -100.00 | $11.50 | 100 |
| 2026-05-05 | -100.00 | $11.50 | 100 |
| 2026-05-04 | -100.00 | $11.50 | 100 |
| 2026-05-01 | -100.00 | $11.50 | 100 |
| 2026-04-30 | -100.00 | $11.50 | 100 |
| 2026-04-29 | -100.00 | $11.50 | 100 |
| 2026-04-28 | -100.00 | $11.50 | 100 |
| 2026-04-27 | -100.00 | $11.50 | 100 |
| 2026-04-24 | -100.00 | $11.50 | 100 |
| 2026-04-23 | -100.00 | $11.50 | 100 |
| 2026-04-22 | -100.00 | $11.50 | 100 |
| 2026-04-21 | -100.00 | $11.50 | 100 |
| 2026-04-20 | -100.00 | $11.50 | — |
| 2026-04-17 | -100.00 | $11.50 | 100 |
| 2026-04-16 | -100.00 | $11.50 | 100 |
| 2026-04-15 | -100.00 | $11.50 | 100 |
| 2026-04-14 | -100.00 | $11.50 | 100 |
| 2026-04-13 | -100.00 | $11.50 | 500 |
| 2026-03-02 | 0.00 | $11.73 | 100 |
| 2026-02-27 | 0.00 | $11.73 | 100 |
| 2026-02-26 | 0.00 | $11.73 | 100 |
| 2026-02-25 | 0.00 | $11.73 | 100 |
| 2026-02-24 | 0.00 | $11.73 | 100 |
| 2026-02-23 | 0.00 | $11.73 | 100 |
| 2026-02-20 | 0.00 | $11.73 | — |
| 2026-02-19 | 0.00 | $11.73 | — |
| 2026-02-18 | 0.00 | $11.73 | — |
| 2026-02-17 | 0.00 | $11.73 | — |
| 2026-02-13 | 0.00 | $11.73 | — |
| 2026-02-12 | 0.00 | $11.73 | — |
| 2026-02-11 | 0.00 | $11.73 | — |
| 2026-02-10 | 0.00 | $11.73 | — |
| 2026-02-09 | 0.00 | $11.73 | — |
| 2026-02-06 | 0.00 | $11.73 | — |
| 2026-02-05 | 0.00 | $11.73 | 100 |
| 2026-02-04 | 0.00 | $11.73 | 100 |
| 2026-02-03 | 0.00 | $11.73 | 100 |
| 2025-11-28 | -100.00 | $9.39 | 100 |
| 2025-11-26 | -100.00 | $9.39 | 100 |
| 2025-11-25 | -100.00 | $9.39 | — |
| 2025-11-24 | -100.00 | $9.39 | 100 |
| 2025-11-21 | -100.00 | $9.39 | 100 |
| 2025-11-20 | -100.00 | $9.39 | 100 |
| 2025-11-19 | -100.00 | $9.39 | 100 |
| 2025-11-18 | -48.57 | $9.39 | 100 |
| 2025-11-17 | -48.57 | $9.39 | 100 |
| 2025-11-14 | -48.57 | $9.39 | 100 |
| 2025-11-13 | -48.57 | $9.39 | 100 |
| 2025-11-12 | -48.57 | $9.39 | 100 |
| 2025-11-11 | -48.57 | $9.39 | 100 |
| 2025-11-10 | -48.57 | $9.39 | 100 |
| 2025-11-07 | -48.57 | $9.39 | 100 |
| 2025-11-06 | -48.57 | $9.39 | 100 |
| 2025-11-05 | -48.57 | $9.39 | 100 |
| 2025-11-04 | -48.57 | $9.39 | 100 |
| 2025-11-03 | -48.57 | $9.39 | 300 |
| 2025-10-31 | 0.00 | $9.56 | 100 |
| 2025-10-30 | 0.00 | $9.56 | 100 |
| 2025-10-29 | 0.00 | $9.56 | 100 |
| 2025-10-28 | 0.00 | $9.56 | — |
| 2025-10-27 | 0.00 | $9.56 | — |
| 2025-10-24 | 0.00 | $9.56 | — |
| 2025-10-23 | 0.00 | $9.56 | 100 |
| 2025-08-04 | -100.00 | $9.21 | — |
| 2025-08-01 | -100.00 | $9.21 | — |
| 2025-07-31 | -100.00 | $9.21 | — |
| 2025-07-30 | -100.00 | $9.21 | — |
| 2025-07-29 | -100.00 | $9.21 | — |
| 2025-07-28 | -100.00 | $9.21 | 100 |
| 2025-07-25 | -100.00 | $9.21 | — |
| 2025-07-24 | -100.00 | $9.21 | — |
| 2025-07-23 | -100.00 | $9.21 | — |
| 2025-07-22 | -100.00 | $9.21 | — |
| 2025-07-21 | -100.00 | $9.21 | 100 |
| 2025-07-18 | -100.00 | $9.21 | 100 |
| 2025-07-17 | -100.00 | $9.21 | 100 |
| 2025-07-16 | -100.00 | $9.21 | 100 |
| 2025-07-15 | -100.00 | $9.21 | 100 |
| 2025-07-14 | -100.00 | $9.21 | 100 |
| 2025-07-11 | -100.00 | $9.21 | 700 |
| 2025-07-10 | -100.00 | $9.21 | — |
| 2025-07-09 | -100.00 | $9.21 | 2900 |
| 2025-06-23 | -100.00 | $9.32 | — |
| 2025-06-20 | -100.00 | $9.32 | — |
| 2025-06-18 | -100.00 | $9.32 | — |
| 2025-06-17 | -100.00 | $9.32 | — |
| 2025-06-16 | -100.00 | $9.32 | — |
| 2025-06-13 | -100.00 | $9.32 | — |
| 2025-06-12 | -100.00 | $9.32 | — |
| 2025-06-11 | -100.00 | $9.32 | — |
| 2025-06-10 | -100.00 | $9.32 | — |
| 2025-06-09 | -100.00 | $9.32 | — |
| 2025-06-06 | -100.00 | $9.32 | — |
| 2025-06-05 | -100.00 | $9.32 | — |
| 2025-06-04 | -100.00 | $9.32 | — |
| 2025-06-03 | -100.00 | $9.32 | — |
| 2025-06-02 | -100.00 | $9.32 | — |
| 2025-05-30 | -100.00 | $9.32 | — |
| 2025-05-29 | -100.00 | $9.32 | — |
| 2025-05-28 | -100.00 | $9.32 | — |
| 2025-05-27 | -100.00 | $9.32 | 1364 |
| 2025-05-23 | -100.00 | $9.38 | — |
| 2025-05-22 | -100.00 | $9.38 | — |
| 2025-05-21 | -100.00 | $9.38 | — |
| 2025-05-20 | -100.00 | $9.38 | — |
| 2025-05-19 | -100.00 | $9.38 | — |
| 2025-02-18 | -100.00 | $9.45 | — |
| 2025-02-14 | -100.00 | $9.45 | — |
| 2025-02-13 | -100.00 | $9.45 | — |
| 2025-02-12 | -100.00 | $9.45 | — |
| 2025-02-11 | -100.00 | $9.45 | 6811 |
| 2025-02-10 | 0.00 | $10.43 | — |
| 2025-02-07 | 0.00 | $10.43 | — |
| 2025-02-06 | 0.00 | $10.43 | — |
| 2025-02-05 | 0.00 | $10.43 | — |
| 2025-02-04 | 0.00 | $10.43 | — |
| 2025-02-03 | 0.00 | $10.43 | 100 |
| 2025-01-31 | 0.00 | $9.54 | — |
| 2025-01-30 | 0.00 | $9.54 | — |
| 2025-01-29 | 0.00 | $9.54 | — |
| 2025-01-28 | 0.00 | $9.54 | — |
| 2025-01-27 | 0.00 | $9.54 | — |
| 2025-01-24 | 0.00 | $9.54 | — |
| 2025-01-23 | 0.00 | $9.54 | — |
| 2025-01-22 | 0.00 | $9.54 | — |
| 2025-01-21 | 0.00 | $9.54 | 808 |
| 2024-10-30 | 0.00 | $9.46 | — |
| 2024-10-29 | 0.00 | $9.46 | — |
| 2024-10-28 | 0.00 | $9.46 | — |
| 2024-10-25 | 0.00 | $9.46 | — |
| 2024-10-24 | 0.00 | $9.46 | — |
| 2024-10-23 | 0.00 | $9.46 | — |
| 2024-10-22 | 0.00 | $9.46 | — |
| 2024-10-21 | 0.00 | $9.46 | — |
| 2024-10-18 | 0.00 | $9.46 | — |
| 2024-10-17 | 0.00 | $9.46 | — |
| 2024-10-16 | 0.00 | $9.46 | — |
| 2024-10-15 | 0.00 | $9.46 | — |
| 2024-10-14 | 0.00 | $9.46 | — |
| 2024-10-11 | 0.00 | $9.46 | — |
| 2024-10-10 | 0.00 | $9.46 | — |
| 2024-10-09 | 0.00 | $9.46 | — |
| 2024-10-08 | 0.00 | $9.46 | — |
| 2024-10-07 | 0.00 | $9.46 | — |
| 2024-10-04 | -46.91 | $9.46 | 26887 |
| 2024-10-03 | -100.00 | $9.03 | — |
| 2024-10-02 | -100.00 | $9.03 | — |
| 2024-10-01 | -100.00 | $9.04 | 177 |
| 2024-09-30 | -100.00 | $9.29 | — |
| 2024-09-27 | -100.00 | $9.29 | — |
| 2024-09-26 | -100.00 | $9.29 | — |
| 2024-09-25 | -100.00 | $9.29 | — |
| 2024-09-24 | -100.00 | $9.29 | — |
| 2024-09-23 | -100.00 | $9.29 | — |
| 2024-09-20 | -100.00 | $9.29 | — |
| 2024-09-19 | -100.00 | $9.29 | — |
| 2024-09-18 | -100.00 | $9.29 | — |
| 2024-09-17 | -100.00 | $9.29 | — |
| 2024-09-16 | -100.00 | $9.29 | — |
| 2024-09-13 | -100.00 | $9.29 | — |
| 2024-09-12 | -100.00 | $9.29 | — |
| 2024-09-11 | -100.00 | $9.29 | — |
| 2024-09-10 | -100.00 | $9.29 | 113 |
| 2024-09-09 | -100.00 | $9.84 | — |
| 2024-09-06 | -100.00 | $9.84 | — |
| 2024-09-05 | -100.00 | $9.84 | — |
| 2024-09-04 | -100.00 | $9.84 | — |
| 2024-09-03 | -100.00 | $9.84 | — |
| 2024-08-30 | -100.00 | $9.84 | — |
| 2024-08-29 | -100.00 | $9.84 | — |
| 2024-08-28 | -100.00 | $9.84 | 135 |
| 2024-08-06 | 0.00 | $10.36 | — |
| 2024-08-05 | 0.00 | $10.36 | — |
| 2024-08-02 | 0.00 | $10.36 | — |
| 2024-08-01 | 0.00 | $10.36 | — |
| 2024-07-31 | 0.00 | $10.36 | — |
| 2024-07-30 | 0.00 | $10.36 | — |
| 2024-07-29 | 0.00 | $10.36 | — |
| 2024-07-26 | 0.00 | $10.36 | — |
| 2024-07-25 | 0.00 | $10.36 | — |
| 2024-07-24 | 0.00 | $10.36 | — |
| 2024-07-23 | 0.00 | $10.36 | — |
| 2024-07-22 | 0.00 | $10.36 | — |
| 2024-07-19 | 0.00 | $10.36 | — |
| 2024-07-18 | 0.00 | $10.36 | — |
| 2024-07-17 | 0.00 | $10.36 | — |
| 2024-07-16 | 0.00 | $10.36 | — |
| 2024-07-15 | 0.00 | $10.36 | — |
| 2024-07-12 | 0.00 | $10.36 | — |
| 2024-07-11 | 0.00 | $10.36 | 228 |
| 2024-07-10 | 0.00 | $10.32 | 110 |
| 2024-06-20 | -100.00 | $9.00 | — |
| 2024-06-18 | -100.00 | $9.00 | — |
| 2024-06-17 | -100.00 | $9.00 | — |
| 2024-06-14 | -100.00 | $9.00 | — |
| 2024-06-13 | -100.00 | $9.00 | — |
| 2024-06-12 | -100.00 | $9.00 | — |
| 2024-06-11 | -100.00 | $9.00 | — |
| 2024-06-10 | -100.00 | $9.00 | — |
| 2024-06-07 | -100.00 | $9.00 | — |
| 2024-06-06 | -100.00 | $9.00 | — |
| 2024-06-05 | -100.00 | $9.00 | — |
| 2024-06-04 | -100.00 | $9.00 | — |
| 2024-06-03 | -100.00 | $9.00 | — |
| 2024-05-31 | -100.00 | $9.00 | — |
| 2024-05-30 | -100.00 | $9.00 | — |
| 2024-05-29 | -100.00 | $9.00 | — |
| 2024-05-28 | -100.00 | $9.00 | — |
| 2024-05-24 | -100.00 | $9.00 | — |
| 2024-05-23 | -100.00 | $9.00 | 208 |
| 2024-05-22 | 0.00 | $9.99 | — |
| 2024-05-21 | 0.00 | $9.99 | — |
| 2024-05-20 | 0.00 | $9.99 | — |
| 2024-05-17 | 0.00 | $9.99 | — |
| 2024-05-16 | 0.00 | $9.99 | — |
| 2024-05-15 | 0.00 | $9.99 | 100 |
| 2024-05-14 | -36.54 | $9.72 | — |
| 2024-05-13 | -36.54 | $9.72 | — |
| 2024-05-10 | -36.54 | $9.72 | — |
| 2024-05-09 | -36.54 | $9.72 | — |
| 2024-05-08 | -36.54 | $9.72 | 2317 |
| 2024-05-07 | -100.00 | $9.39 | — |
| 2024-05-06 | -100.00 | $9.39 | — |
| 2024-05-03 | -88.14 | $9.39 | — |
| 2024-05-02 | -88.14 | $9.39 | — |
| 2024-05-01 | -88.14 | $9.39 | — |
| 2024-04-30 | -88.14 | $9.39 | — |
| 2024-04-29 | -88.14 | $9.39 | — |
| 2024-04-26 | -88.14 | $9.39 | — |
| 2024-04-25 | -88.14 | $9.39 | — |
| 2024-04-24 | -88.14 | $9.39 | 4000 |
| 2024-04-23 | 0.00 | $9.91 | — |
| 2024-04-22 | 0.00 | $9.91 | — |
| 2024-04-19 | 0.00 | $9.91 | — |
| 2024-04-18 | 0.00 | $9.91 | — |
| 2024-04-17 | 0.00 | $9.91 | — |
| 2024-04-16 | 0.00 | $9.91 | — |
| 2024-04-15 | 0.00 | $9.91 | — |
| 2024-04-12 | 0.00 | $9.91 | — |
| 2024-04-11 | 0.00 | $9.91 | — |
| 2024-04-10 | 0.00 | $9.91 | — |
| 2024-04-09 | 0.00 | $9.91 | 3712 |
| 2024-03-13 | 0.00 | $9.32 | — |
| 2024-03-12 | -78.75 | $9.32 | — |
| 2024-03-11 | -78.75 | $9.32 | — |
| 2024-03-08 | -78.75 | $9.32 | — |
| 2024-03-07 | -78.75 | $9.32 | — |
| 2024-03-06 | -78.75 | $9.32 | — |
| 2024-03-05 | -78.75 | $9.32 | — |
| 2024-03-04 | -78.75 | $9.32 | — |
| 2024-03-01 | -78.75 | $9.32 | — |
| 2024-02-29 | -78.75 | $9.32 | — |
| 2024-02-28 | -78.75 | $9.32 | — |
| 2024-02-27 | -78.75 | $9.32 | — |
| 2024-02-26 | -78.75 | $9.32 | — |
| 2024-02-23 | -78.75 | $9.32 | — |
| 2024-02-22 | -78.75 | $9.32 | — |
| 2024-02-21 | -56.76 | $9.32 | — |
| 2024-02-20 | -56.76 | $9.32 | — |
| 2024-02-16 | -56.76 | $9.32 | — |
| 2024-02-15 | -56.76 | $9.32 | 444 |
| 2024-02-14 | -72.07 | $9.15 | 700 |
| 2024-02-13 | 0.00 | $9.95 | — |
| 2024-02-12 | 0.00 | $9.95 | — |
| 2024-02-09 | 0.00 | $9.95 | — |
| 2024-02-08 | 0.00 | $9.95 | — |
| 2024-02-07 | 0.00 | $9.95 | — |
| 2024-02-06 | 0.00 | $9.95 | — |
| 2024-02-05 | 0.00 | $9.95 | — |
| 2024-02-02 | 0.00 | $9.95 | — |
| 2024-02-01 | 0.00 | $9.95 | — |
| 2024-01-31 | 0.00 | $9.95 | 164 |
| 2024-01-30 | 0.00 | $9.23 | — |
| 2024-01-29 | 0.00 | $9.23 | — |
| 2024-01-26 | 0.00 | $9.23 | — |
| 2024-01-25 | 0.00 | $9.23 | 1800 |
| 2024-01-19 | 0.00 | $8.84 | — |
| 2024-01-18 | 0.00 | $8.84 | — |
| 2024-01-17 | 0.00 | $8.84 | — |
| 2024-01-16 | 0.00 | $8.84 | — |
| 2024-01-12 | 0.00 | $8.84 | — |
| 2024-01-11 | 0.00 | $8.84 | — |
| 2024-01-10 | 0.00 | $8.84 | — |
| 2024-01-09 | 0.00 | $8.84 | — |
| 2024-01-08 | 0.00 | $8.84 | — |
| 2024-01-05 | 0.00 | $8.84 | — |
| 2024-01-04 | 0.00 | $8.84 | — |
| 2024-01-03 | 0.00 | $8.84 | — |
| 2024-01-02 | 0.00 | $8.84 | — |
| 2023-12-29 | 0.00 | $8.84 | — |
| 2023-12-28 | 0.00 | $8.84 | — |
| 2023-12-27 | 0.00 | $8.84 | — |
| 2023-12-26 | 0.00 | $8.84 | — |
| 2023-12-22 | 0.00 | $8.84 | — |
| 2023-12-21 | 0.00 | $8.84 | 400 |
| 2023-11-03 | 0.00 | $8.22 | — |
| 2023-11-02 | 0.00 | $8.22 | — |
| 2023-11-01 | 0.00 | $8.22 | — |
| 2023-10-31 | 0.00 | $8.22 | — |
| 2023-10-30 | 0.00 | $8.22 | — |
| 2023-10-27 | 0.00 | $8.22 | — |
| 2023-10-26 | 0.00 | $8.22 | — |
| 2023-10-25 | 0.00 | $8.22 | — |
| 2023-10-24 | 0.00 | $8.22 | — |
| 2023-10-23 | 0.00 | $8.22 | — |
| 2023-10-20 | 0.00 | $8.22 | — |
| 2023-10-19 | 0.00 | $8.22 | — |
| 2023-10-18 | 0.00 | $8.22 | — |
| 2023-10-17 | 0.00 | $8.22 | — |
| 2023-10-16 | 0.00 | $8.22 | — |
| 2023-10-13 | 0.00 | $8.22 | — |
| 2023-10-12 | 0.00 | $8.22 | — |
| 2023-10-11 | 0.00 | $8.22 | — |
| 2023-10-10 | 0.00 | $8.22 | 100 |
| 2023-10-09 | -100.00 | $7.95 | — |
| 2023-10-06 | -100.00 | $7.95 | — |
| 2023-10-05 | -100.00 | $7.95 | — |
| 2023-10-04 | -100.00 | $7.95 | — |
| 2023-10-03 | -22.86 | $7.95 | 100 |
| 2023-10-02 | 0.00 | $8.11 | — |
| 2023-09-29 | 0.00 | $8.11 | — |
| 2023-09-28 | 0.00 | $8.11 | — |
| 2023-09-27 | 0.00 | $8.11 | — |
| 2023-09-26 | 0.00 | $8.11 | — |
| 2023-09-25 | 0.00 | $8.11 | — |
| 2023-09-22 | 0.00 | $8.11 | — |
| 2023-09-21 | 0.00 | $8.11 | — |
| 2023-09-20 | 0.00 | $8.11 | — |
| 2023-09-19 | 0.00 | $8.11 | — |
| 2023-09-18 | 0.00 | $8.11 | — |
| 2023-09-15 | 0.00 | $8.11 | — |
| 2023-09-14 | 0.00 | $8.11 | 1134 |
| 2023-09-13 | -1.09 | $7.97 | — |
| 2023-09-12 | -1.09 | $7.97 | — |
| 2023-09-11 | -1.09 | $7.97 | — |
| 2023-09-08 | -1.09 | $7.97 | — |
| 2023-09-07 | 0.00 | $7.98 | 713 |
| 2023-09-06 | 0.00 | $7.41 | — |
| 2023-09-05 | 0.00 | $7.41 | — |
| 2023-09-01 | 0.00 | $7.41 | — |
| 2023-08-31 | 0.00 | $7.41 | — |
| 2023-08-30 | 0.00 | $7.41 | — |
| 2023-08-29 | 0.00 | $7.41 | — |
| 2023-08-28 | 0.00 | $7.41 | — |
| 2023-08-25 | 0.00 | $7.41 | — |
| 2023-08-24 | 0.00 | $7.41 | — |
| 2023-08-23 | 0.00 | $7.41 | 601 |
| 2023-08-22 | -100.00 | $7.06 | — |
| 2023-08-21 | -100.00 | $7.06 | — |
| 2023-08-18 | -100.00 | $7.06 | — |
| 2023-08-17 | -100.00 | $7.06 | — |
| 2023-08-16 | -100.00 | $7.06 | — |
| 2023-08-15 | -100.00 | $7.06 | — |
| 2023-08-14 | -100.00 | $7.06 | — |
| 2023-08-11 | -100.00 | $7.06 | 930 |
| 2023-08-03 | -100.00 | $7.22 | — |
| 2023-08-02 | -100.00 | $7.22 | — |
| 2023-08-01 | -100.00 | $7.22 | — |
| 2023-07-31 | -100.00 | $7.22 | — |
| 2023-07-28 | -100.00 | $7.22 | — |
| 2023-07-27 | -100.00 | $7.22 | — |
| 2023-07-26 | -100.00 | $7.22 | — |
| 2023-07-25 | -100.00 | $7.22 | — |
| 2023-07-24 | -100.00 | $7.22 | — |
| 2023-07-21 | -100.00 | $7.22 | — |
| 2023-07-20 | -100.00 | $7.22 | — |
| 2023-07-19 | -100.00 | $7.22 | — |
| 2023-07-18 | -100.00 | $7.22 | — |
| 2023-07-17 | -100.00 | $7.22 | — |
| 2023-07-14 | -100.00 | $7.22 | — |
| 2023-07-13 | -100.00 | $7.22 | — |
| 2023-07-12 | -100.00 | $7.22 | — |
| 2023-07-11 | -100.00 | $7.22 | — |
| 2023-07-10 | -100.00 | $7.22 | 100 |
| 2023-07-07 | -100.00 | $7.28 | 1104 |
| 2023-07-06 | -100.00 | $7.30 | — |
| 2023-07-05 | -100.00 | $7.30 | — |
| 2023-07-03 | -100.00 | $7.30 | — |
| 2023-06-30 | -100.00 | $7.30 | — |
| 2023-06-29 | -100.00 | $7.30 | — |
| 2023-06-28 | -100.00 | $7.30 | — |
| 2023-06-27 | -100.00 | $7.30 | — |
| 2023-06-26 | -100.00 | $7.30 | — |
| 2023-06-23 | -100.00 | $7.30 | — |
| 2023-06-22 | -100.00 | $7.30 | — |
| 2023-06-21 | -100.00 | $7.30 | — |
| 2023-06-20 | -100.00 | $7.30 | — |
| 2023-06-16 | -100.00 | $7.30 | — |
| 2023-06-15 | -100.00 | $7.30 | — |
| 2023-06-14 | -100.00 | $7.30 | — |
| 2023-06-13 | -100.00 | $7.30 | — |
| 2023-06-12 | -100.00 | $7.30 | — |
| 2023-06-09 | -100.00 | $7.30 | 1905 |
| 2023-06-08 | -78.26 | $7.60 | — |
| 2023-06-07 | -78.26 | $7.60 | — |
| 2023-06-06 | -78.26 | $7.60 | — |
| 2023-06-05 | -78.26 | $7.60 | — |
| 2023-06-02 | -78.26 | $7.60 | — |
| 2023-06-01 | -78.26 | $7.60 | — |
| 2023-05-31 | -78.26 | $7.60 | — |
| 2023-05-30 | -78.26 | $7.60 | — |
| 2023-05-26 | -78.26 | $7.60 | — |
| 2023-05-25 | -78.26 | $7.60 | — |
| 2023-05-24 | -78.26 | $7.60 | — |
| 2023-05-23 | -78.26 | $7.60 | — |
| 2023-05-22 | -78.26 | $7.60 | 572 |
| 2023-05-11 | -100.00 | $8.14 | — |
| 2023-05-10 | -100.00 | $8.14 | — |
| 2023-05-09 | -100.00 | $8.14 | — |
| 2023-05-08 | -100.00 | $8.14 | — |
| 2023-05-05 | -100.00 | $8.14 | — |
| 2023-05-04 | -100.00 | $8.14 | — |
| 2023-05-03 | -100.00 | $8.14 | — |
| 2023-05-02 | -100.00 | $8.14 | — |
| 2023-05-01 | -100.00 | $8.14 | — |
| 2023-04-28 | -100.00 | $8.14 | — |
| 2023-04-27 | -100.00 | $8.14 | — |
| 2023-04-26 | -100.00 | $8.14 | — |
| 2023-04-25 | -100.00 | $8.14 | — |
| 2023-04-24 | -100.00 | $8.14 | — |
| 2023-04-21 | -100.00 | $8.14 | — |
| 2023-04-20 | -100.00 | $8.14 | — |
| 2023-04-19 | -100.00 | $8.14 | — |
| 2023-04-18 | -100.00 | $8.14 | — |
| 2023-04-17 | -100.00 | $8.14 | 200 |
| 2023-04-14 | -100.00 | $8.19 | — |
| 2023-04-13 | -100.00 | $8.19 | — |
| 2023-04-12 | -100.00 | $8.19 | — |
| 2023-04-11 | -100.00 | $8.19 | — |
| 2023-04-10 | -100.00 | $8.19 | — |
| 2023-04-06 | -100.00 | $8.19 | — |
| 2023-04-05 | -100.00 | $8.20 | 774 |
| 2023-04-04 | -100.00 | $8.32 | — |
| 2023-04-03 | -100.00 | $8.32 | — |
| 2023-03-31 | -100.00 | $8.32 | — |
| 2023-03-30 | -100.00 | $8.32 | — |
| 2023-03-29 | -100.00 | $8.32 | — |
| 2023-03-28 | -100.00 | $8.32 | — |
| 2023-03-27 | -100.00 | $8.32 | — |
| 2023-03-24 | -100.00 | $8.32 | — |
| 2023-03-23 | -100.00 | $8.32 | — |
| 2023-03-22 | -100.00 | $8.32 | — |
| 2023-03-21 | -100.00 | $8.32 | — |
| 2023-03-20 | -100.00 | $8.32 | — |
| 2023-03-17 | -100.00 | $8.32 | — |
| 2023-03-16 | -100.00 | $8.32 | — |
| 2023-03-15 | -100.00 | $8.32 | 300 |
| 2023-03-14 | 0.00 | $8.96 | — |
| 2023-03-13 | 0.00 | $8.96 | — |
| 2023-03-10 | 0.00 | $8.96 | — |
| 2023-03-09 | 0.00 | $8.96 | — |
| 2023-03-08 | 0.00 | $8.96 | — |
| 2023-03-07 | 0.00 | $8.96 | — |
| 2023-03-06 | 0.00 | $8.96 | 6174 |
| 2023-03-03 | 0.00 | $8.93 | — |
| 2023-03-02 | 0.00 | $8.93 | — |
| 2023-03-01 | 0.00 | $8.93 | — |
| 2023-02-28 | 0.00 | $8.93 | — |
| 2023-02-27 | 0.00 | $8.93 | — |
| 2023-02-24 | 0.00 | $8.93 | — |
| 2023-02-23 | 0.00 | $8.93 | — |
| 2023-02-22 | 0.00 | $8.93 | — |
| 2023-02-21 | 0.00 | $8.93 | — |
| 2023-02-17 | 0.00 | $8.93 | — |
| 2023-02-16 | 0.00 | $8.93 | — |
| 2023-02-15 | 0.00 | $8.93 | — |
| 2023-02-14 | 0.00 | $8.93 | — |
| 2023-02-13 | 0.00 | $8.93 | — |
| 2023-02-10 | 0.00 | $8.93 | 1732 |
| 2023-02-09 | -10.53 | $8.50 | — |
| 2023-02-08 | -10.53 | $8.50 | — |
| 2023-02-07 | -10.53 | $8.50 | — |
| 2023-02-06 | -10.53 | $8.50 | — |
| 2023-02-03 | -2.30 | $8.50 | 700 |
| 2023-02-02 | -21.84 | $8.33 | — |
| 2023-02-01 | -21.84 | $8.33 | — |
| 2023-01-31 | -21.84 | $8.33 | — |
| 2023-01-30 | -21.84 | $8.33 | — |
| 2023-01-27 | -21.84 | $8.33 | — |
| 2023-01-26 | -21.84 | $8.33 | — |
| 2023-01-25 | -21.84 | $8.33 | — |
| 2023-01-24 | -21.84 | $8.33 | — |
| 2023-01-23 | -21.84 | $8.33 | 211 |
| 2023-01-20 | 0.00 | $8.52 | — |
| 2023-01-19 | 0.00 | $8.52 | — |
| 2023-01-18 | 0.00 | $8.44 | 1810 |
| 2023-01-17 | 0.00 | $8.40 | — |
| 2023-01-13 | 0.00 | $8.40 | — |
| 2023-01-12 | 0.00 | $8.40 | — |
| 2023-01-11 | 0.00 | $8.40 | — |
| 2023-01-10 | 0.00 | $8.40 | — |
| 2023-01-09 | 0.00 | $8.40 | 325 |
| 2023-01-06 | 0.00 | $7.65 | — |
| 2023-01-05 | 0.00 | $7.65 | — |
| 2023-01-04 | 0.00 | $7.65 | — |
| 2023-01-03 | 0.00 | $7.65 | — |
| 2022-12-30 | 0.00 | $7.65 | — |
| 2022-12-29 | 0.00 | $7.65 | — |
| 2022-12-28 | 0.00 | $7.65 | — |
| 2022-12-27 | 0.00 | $7.65 | — |
| 2022-12-23 | 0.00 | $7.65 | — |
| 2022-12-22 | 0.00 | $7.65 | — |
| 2022-12-21 | 0.00 | $7.65 | — |
| 2022-12-20 | 0.00 | $7.65 | — |
| 2022-12-19 | 0.00 | $7.65 | — |
| 2022-12-16 | 0.00 | $7.65 | — |
| 2022-12-15 | 0.00 | $7.65 | — |
| 2022-12-14 | 0.00 | $7.65 | — |
| 2022-12-13 | 0.00 | $7.65 | — |
| 2022-12-12 | 0.00 | $7.65 | 6174 |
| 2022-12-09 | 0.00 | $7.26 | — |
| 2022-12-08 | 0.00 | $7.26 | — |
| 2022-12-07 | 0.00 | $7.26 | — |
| 2022-12-06 | 0.00 | $7.26 | — |
| 2022-12-05 | 0.00 | $7.26 | 430 |
| 2022-12-01 | 0.00 | $6.77 | — |
| 2022-11-30 | 0.00 | $6.77 | — |
| 2022-11-29 | 0.00 | $6.77 | — |
| 2022-11-28 | 0.00 | $6.77 | — |
| 2022-11-25 | 0.00 | $6.77 | — |
| 2022-11-23 | 0.00 | $6.77 | — |
| 2022-11-22 | 0.00 | $6.77 | — |
| 2022-11-21 | -38.46 | $6.77 | — |
| 2022-11-18 | -16.67 | $6.77 | — |
| 2022-11-17 | -16.67 | $6.77 | — |
| 2022-11-16 | -16.67 | $6.77 | — |
| 2022-11-15 | -16.67 | $6.77 | — |
| 2022-11-14 | -16.67 | $6.77 | — |
| 2022-11-11 | -16.67 | $6.77 | — |
| 2022-11-10 | -16.67 | $6.77 | — |
| 2022-11-09 | -16.67 | $6.77 | — |
| 2022-11-08 | -16.67 | $6.77 | — |
| 2022-11-07 | -16.67 | $6.77 | — |
| 2022-11-04 | -16.67 | $6.77 | 131 |
| 2022-11-03 | -43.33 | $6.69 | — |
| 2022-11-02 | -43.33 | $6.69 | — |
| 2022-11-01 | -43.33 | $6.69 | 300 |
| 2022-10-31 | -43.33 | $6.69 | — |
| 2022-10-28 | -43.33 | $6.69 | — |
| 2022-10-27 | -43.33 | $6.69 | — |
| 2022-10-26 | -43.33 | $6.69 | — |
| 2022-10-25 | -43.33 | $6.69 | 1564 |
| 2022-10-04 | -100.00 | $6.52 | — |
| 2022-10-03 | -100.00 | $6.52 | — |
| 2022-09-30 | -100.00 | $6.52 | — |
| 2022-09-29 | -100.00 | $6.52 | — |
| 2022-09-28 | -100.00 | $6.52 | — |
| 2022-09-27 | -100.00 | $6.52 | — |
| 2022-09-26 | -100.00 | $6.52 | — |
| 2022-09-23 | -100.00 | $6.52 | — |
| 2022-09-22 | -100.00 | $6.52 | — |
| 2022-09-21 | -100.00 | $6.52 | — |
| 2022-09-20 | -100.00 | $6.52 | — |
| 2022-09-19 | -100.00 | $6.52 | — |
| 2022-09-16 | -100.00 | $6.52 | — |
| 2022-09-15 | -100.00 | $6.52 | — |
| 2022-09-14 | -100.00 | $6.52 | — |
| 2022-09-13 | -100.00 | $6.52 | — |
| 2022-09-12 | -100.00 | $6.52 | — |
| 2022-09-09 | -100.00 | $6.52 | — |
| 2022-09-08 | -100.00 | $6.52 | 14100 |
| 2022-09-07 | -100.00 | $6.72 | — |
| 2022-09-06 | -100.00 | $6.72 | — |
| 2022-09-02 | -100.00 | $6.72 | — |
| 2022-09-01 | -100.00 | $6.72 | — |
| 2022-08-31 | -100.00 | $6.72 | — |
| 2022-08-30 | -100.00 | $6.72 | 3700 |
| 2022-08-29 | 0.00 | $7.38 | — |
| 2022-08-26 | 0.00 | $7.38 | — |
| 2022-08-25 | 0.00 | $7.38 | — |
| 2022-08-24 | 0.00 | $7.38 | — |
| 2022-08-23 | 0.00 | $7.38 | — |
| 2022-08-22 | 0.00 | $7.38 | — |
| 2022-08-19 | 0.00 | $7.38 | — |
| 2022-08-18 | 0.00 | $7.38 | — |
| 2022-08-17 | 0.00 | $7.38 | — |
| 2022-08-16 | 0.00 | $7.38 | — |
| 2022-08-15 | 0.00 | $7.38 | — |
| 2022-08-12 | 0.00 | $7.38 | 600 |
| 2022-08-11 | 0.00 | $7.38 | — |
| 2022-08-10 | 0.00 | $7.38 | 776 |
| 2022-08-09 | 0.00 | $7.28 | — |
| 2022-08-08 | 0.00 | $7.28 | — |
| 2022-08-05 | 0.00 | $7.28 | — |
| 2022-08-04 | 0.00 | $7.28 | 195 |
| 2022-08-03 | -100.00 | $6.75 | — |
| 2022-08-02 | -100.00 | $6.75 | — |
| 2022-08-01 | -100.00 | $6.75 | — |
| 2022-07-29 | -100.00 | $6.75 | — |
| 2022-07-28 | -100.00 | $6.75 | — |
| 2022-07-27 | -100.00 | $6.75 | — |
| 2022-07-26 | -100.00 | $6.75 | — |
| 2022-07-25 | -100.00 | $6.75 | — |
| 2022-07-22 | -100.00 | $6.75 | — |
| 2022-07-21 | -100.00 | $6.75 | — |
| 2022-07-20 | -100.00 | $6.75 | — |
| 2022-07-19 | -100.00 | $6.75 | — |
| 2022-07-18 | -100.00 | $6.75 | — |
| 2022-07-15 | -100.00 | $6.75 | — |
| 2022-07-14 | -100.00 | $6.75 | 208 |
| 2022-07-13 | -53.85 | $7.03 | — |
| 2022-07-12 | -53.85 | $7.03 | — |
| 2022-07-11 | -53.85 | $7.03 | — |
| 2022-07-08 | -75.51 | $7.03 | — |
| 2022-07-07 | -75.51 | $7.03 | — |
| 2022-07-06 | -75.51 | $7.03 | — |
| 2022-07-05 | -75.51 | $7.03 | — |
| 2022-07-01 | -75.51 | $7.03 | — |
| 2022-06-30 | -75.51 | $7.03 | — |
| 2022-06-29 | -75.51 | $7.03 | 16695 |
| 2022-06-28 | -73.47 | $7.04 | — |
| 2022-06-27 | -75.93 | $7.04 | — |
| 2022-06-24 | -75.93 | $7.04 | — |
| 2022-06-23 | -75.93 | $7.04 | — |
| 2022-06-22 | -75.93 | $7.04 | — |
| 2022-06-21 | -75.93 | $7.04 | 1960 |
| 2022-06-17 | -100.00 | $6.91 | — |
| 2022-06-16 | -100.00 | $6.91 | 100 |
| 2022-06-15 | -100.00 | $7.13 | — |
| 2022-06-14 | -100.00 | $7.13 | — |
| 2022-06-13 | -100.00 | $7.13 | — |
| 2022-06-10 | -80.00 | $7.13 | 3604 |
| 2022-06-09 | -8.20 | $7.40 | — |
| 2022-06-08 | -8.20 | $7.40 | — |
| 2022-06-07 | -8.20 | $7.40 | — |
| 2022-06-06 | -8.20 | $7.40 | — |
| 2022-06-03 | -8.20 | $7.40 | — |
| 2022-06-02 | -8.20 | $7.40 | — |
| 2022-06-01 | -8.20 | $7.40 | — |
| 2022-05-31 | -8.20 | $7.40 | — |
| 2022-05-27 | -8.20 | $7.40 | 600 |
| 2022-05-26 | -2.04 | $7.32 | — |
| 2022-05-25 | -2.04 | $7.32 | — |
| 2022-05-24 | -2.04 | $7.32 | — |
| 2022-05-23 | -2.04 | $7.32 | 100 |
| 2022-05-20 | 0.00 | $7.33 | — |
| 2022-05-19 | 0.00 | $7.33 | — |
| 2022-05-18 | 0.00 | $7.33 | 105 |
| 2022-05-17 | -2.44 | $7.24 | — |
| 2022-05-16 | -2.44 | $7.24 | — |
| 2022-05-13 | 0.00 | $7.25 | 2132 |
| 2022-05-12 | -100.00 | $6.84 | — |
| 2022-05-11 | -100.00 | $6.84 | — |
| 2022-05-10 | -100.00 | $6.84 | — |
| 2022-05-09 | -100.00 | $6.84 | — |
| 2022-05-06 | -100.00 | $6.84 | — |
| 2022-05-05 | -100.00 | $6.84 | — |
| 2022-05-04 | -100.00 | $6.84 | — |
| 2022-05-03 | -100.00 | $6.84 | — |
| 2022-05-02 | -100.00 | $6.84 | — |
| 2022-04-29 | -100.00 | $6.84 | — |
| 2022-04-28 | -100.00 | $6.84 | — |
| 2022-04-27 | -100.00 | $6.85 | 114 |
| 2022-04-26 | -100.00 | $7.09 | — |
| 2022-04-25 | -100.00 | $7.09 | — |
| 2022-04-22 | -100.00 | $7.09 | — |
| 2022-04-21 | -100.00 | $7.09 | — |
| 2022-04-20 | -100.00 | $7.09 | — |
| 2022-04-19 | -100.00 | $7.09 | — |
| 2022-04-18 | -100.00 | $7.09 | — |
| 2022-04-14 | -100.00 | $7.09 | — |
| 2022-04-13 | -100.00 | $7.09 | — |
| 2022-04-12 | -100.00 | $7.09 | — |
| 2022-04-11 | -100.00 | $7.09 | — |
| 2022-04-08 | -100.00 | $7.09 | 11359 |
| 2022-04-07 | -100.00 | $7.57 | — |
| 2022-04-06 | -100.00 | $7.57 | — |
| 2022-04-05 | -100.00 | $7.57 | — |
| 2022-04-04 | -100.00 | $7.57 | 100 |
| 2022-04-01 | -100.00 | $7.59 | — |
| 2022-03-31 | -100.00 | $7.59 | — |
| 2022-03-30 | -100.00 | $7.59 | 100 |
| 2022-03-29 | -59.52 | $8.07 | — |
| 2022-03-28 | -59.52 | $8.07 | — |
| 2022-03-25 | -59.52 | $8.07 | — |
| 2022-03-24 | -59.52 | $8.07 | — |
| 2022-03-23 | -59.52 | $8.07 | — |
| 2022-03-22 | -59.52 | $8.07 | 5600 |
| 2022-03-21 | -100.00 | $7.90 | — |
| 2022-03-18 | -100.00 | $7.90 | — |
| 2022-03-17 | -100.00 | $7.90 | — |
| 2022-03-16 | -100.00 | $7.90 | — |
| 2022-03-15 | -100.00 | $7.90 | — |
| 2022-03-14 | -100.00 | $7.90 | — |
| 2022-03-11 | -100.00 | $7.90 | — |
| 2022-03-10 | -100.00 | $7.90 | — |
| 2022-03-09 | -100.00 | $7.90 | — |
| 2022-03-08 | -100.00 | $7.90 | — |
| 2022-03-07 | -100.00 | $7.90 | — |
| 2022-03-04 | -100.00 | $7.90 | — |
| 2022-03-03 | -100.00 | $7.90 | 1400 |
| 2022-03-02 | 0.00 | $8.32 | — |
| 2022-03-01 | 0.00 | $8.32 | — |
| 2022-02-28 | -60.00 | $8.32 | — |
| 2022-02-25 | -80.00 | $8.32 | — |
| 2022-02-24 | -16.00 | $8.32 | — |
| 2022-02-23 | -16.00 | $8.32 | — |
| 2022-02-22 | -16.00 | $8.32 | — |
| 2022-02-18 | -16.00 | $8.32 | 866 |
| 2022-02-17 | -20.00 | $8.30 | — |
| 2022-02-16 | -20.00 | $8.30 | — |
| 2022-02-15 | -20.00 | $8.30 | — |
| 2022-02-14 | -20.00 | $8.30 | — |
| 2022-02-11 | -20.00 | $8.30 | — |
| 2022-02-10 | -20.00 | $8.30 | — |
| 2022-02-09 | -20.00 | $8.30 | — |
| 2022-02-08 | -20.00 | $8.30 | — |
| 2022-02-07 | -20.00 | $8.30 | — |
| 2022-02-04 | -20.00 | $8.30 | — |
| 2022-02-03 | -20.00 | $8.30 | — |
| 2022-02-02 | -20.00 | $8.30 | — |
| 2022-02-01 | -20.00 | $8.30 | 200 |
| 2022-01-31 | -10.00 | $8.35 | — |
| 2022-01-28 | -10.00 | $8.35 | 300 |
| 2022-01-27 | 0.00 | $7.90 | — |
| 2022-01-26 | 0.00 | $7.90 | — |
| 2022-01-25 | 0.00 | $7.90 | — |
| 2022-01-24 | 0.00 | $7.90 | — |
| 2022-01-21 | 0.00 | $7.90 | — |
| 2022-01-20 | 0.00 | $7.90 | — |
| 2022-01-19 | 0.00 | $7.90 | — |
| 2022-01-18 | 0.00 | $7.90 | — |
| 2022-01-14 | 0.00 | $7.90 | — |
| 2022-01-13 | 0.00 | $7.90 | — |
| 2022-01-12 | 0.00 | $7.90 | — |
| 2022-01-11 | 0.00 | $7.90 | — |
| 2022-01-10 | 0.00 | $7.90 | — |
| 2022-01-07 | 0.00 | $7.90 | — |
| 2022-01-06 | 0.00 | $7.90 | — |
| 2022-01-05 | 0.00 | $7.90 | — |
| 2022-01-04 | 0.00 | $7.90 | — |
| 2022-01-03 | 0.00 | $7.90 | — |
| 2021-12-31 | 0.00 | $7.90 | 100 |
| 2021-12-30 | -29.41 | $7.75 | — |
| 2021-12-29 | -29.41 | $7.75 | — |
| 2021-12-28 | -29.41 | $7.75 | — |
| 2021-12-27 | -29.41 | $7.75 | — |
| 2021-12-23 | -29.41 | $7.75 | — |
| 2021-12-22 | -29.41 | $7.75 | — |
| 2021-12-21 | -29.41 | $7.75 | 1427 |
| 2021-12-20 | 0.00 | $7.80 | — |
| 2021-12-17 | 0.00 | $7.80 | — |
| 2021-12-16 | 0.00 | $7.80 | — |
| 2021-12-15 | 0.00 | $7.80 | — |
| 2021-12-14 | 0.00 | $7.80 | 19507 |
| 2021-12-13 | -37.50 | $7.71 | 364 |
| 2021-12-10 | 0.00 | $7.68 | — |
| 2021-12-09 | 0.00 | $7.68 | — |
| 2021-12-08 | 0.00 | $7.68 | — |
| 2021-12-07 | 0.00 | $7.68 | — |
| 2021-12-06 | 0.00 | $7.68 | 179 |
| 2021-12-03 | 0.00 | $7.63 | — |
| 2021-12-02 | -84.25 | $7.63 | — |
| 2021-12-01 | -84.25 | $7.63 | — |
| 2021-11-30 | -84.25 | $7.63 | — |
| 2021-11-29 | -84.25 | $7.63 | — |
| 2021-11-26 | -84.25 | $7.63 | — |
| 2021-11-24 | -84.25 | $7.63 | — |
| 2021-11-23 | -84.25 | $7.63 | — |
| 2021-11-22 | -84.25 | $7.63 | — |
| 2021-11-19 | -84.25 | $7.63 | — |
| 2021-11-18 | -84.25 | $7.63 | 100 |
| 2021-11-17 | -89.76 | $7.56 | — |
| 2021-11-16 | -89.76 | $7.56 | — |
| 2021-11-15 | -89.76 | $7.56 | — |
| 2021-11-12 | -89.76 | $7.56 | 700 |
| 2021-11-11 | -100.00 | $7.43 | — |
| 2021-11-10 | -100.00 | $7.43 | — |
| 2021-11-09 | -100.00 | $7.43 | — |
| 2021-11-08 | -100.00 | $7.43 | — |
| 2021-11-05 | -100.00 | $7.43 | 714 |
| 2021-09-28 | 0.00 | $8.70 | — |
| 2021-09-27 | 0.00 | $8.70 | — |
| 2021-09-24 | 0.00 | $8.70 | — |
| 2021-09-23 | 0.00 | $8.70 | — |
| 2021-09-22 | 0.00 | $8.70 | — |
| 2021-09-21 | 0.00 | $8.70 | — |
| 2021-09-20 | 0.00 | $8.70 | — |
| 2021-09-17 | 0.00 | $8.70 | — |
| 2021-09-16 | 0.00 | $8.70 | — |
| 2021-09-15 | 0.00 | $8.70 | — |
| 2021-09-14 | 0.00 | $8.70 | — |
| 2021-09-13 | 0.00 | $8.70 | — |
| 2021-09-10 | 0.00 | $8.70 | — |
| 2021-09-09 | 0.00 | $8.70 | — |
| 2021-09-08 | 0.00 | $8.70 | — |
| 2021-09-07 | 0.00 | $8.70 | — |
| 2021-09-03 | 0.00 | $8.70 | — |
| 2021-09-02 | 0.00 | $8.70 | — |
| 2021-09-01 | 0.00 | $8.70 | 1000 |
| 2021-08-31 | 0.00 | $8.68 | — |
| 2021-08-30 | 0.00 | $8.68 | 19507 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.76
2026-07-14
Close Price
$11.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.76
Average
52.15
Maximum
98.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.76 | $11.50 | 100 |
| 2026-07-13 | 7.93 | $11.50 | 100 |
| 2026-07-10 | 8.11 | $11.50 | 100 |
| 2026-07-09 | 8.31 | $11.50 | 100 |
| 2026-07-08 | 8.51 | $11.50 | — |
| 2026-07-07 | 8.72 | $11.50 | — |
| 2026-07-06 | 8.94 | $11.50 | 100 |
| 2026-07-02 | 9.18 | $11.50 | 100 |
| 2026-07-01 | 9.43 | $11.50 | 100 |
| 2026-06-30 | 9.69 | $11.50 | 100 |
| 2026-06-29 | 9.96 | $11.50 | 100 |
| 2026-06-26 | 10.25 | $11.50 | 100 |
| 2026-06-25 | 10.56 | $11.50 | 100 |
| 2026-06-24 | 10.88 | $11.50 | 100 |
| 2026-06-23 | 11.22 | $11.50 | 100 |
| 2026-06-22 | 11.57 | $11.50 | 100 |
| 2026-06-18 | 11.95 | $11.50 | 100 |
| 2026-06-17 | 12.34 | $11.50 | 100 |
| 2026-06-16 | 12.75 | $11.50 | 100 |
| 2026-06-15 | 13.19 | $11.50 | 100 |
| 2026-06-12 | 13.65 | $11.50 | 100 |
| 2026-06-11 | 14.13 | $11.50 | 100 |
| 2026-06-10 | 14.64 | $11.50 | 100 |
| 2026-06-09 | 15.18 | $11.50 | 100 |
| 2026-06-08 | 15.74 | $11.50 | — |
| 2026-06-05 | 16.33 | $11.50 | 100 |
| 2026-06-04 | 16.96 | $11.50 | 100 |
| 2026-06-03 | 17.61 | $11.50 | 100 |
| 2026-06-02 | 18.31 | $11.50 | 100 |
| 2026-06-01 | 19.03 | $11.50 | 100 |
| 2026-05-29 | 19.80 | $11.50 | 100 |
| 2026-05-28 | 20.61 | $11.50 | 100 |
| 2026-05-27 | 21.46 | $11.50 | 100 |
| 2026-05-26 | 22.35 | $11.50 | — |
| 2026-05-22 | 23.29 | $11.50 | 100 |
| 2026-05-21 | 24.28 | $11.50 | 100 |
| 2026-05-20 | 25.33 | $11.50 | 100 |
| 2026-05-19 | 26.42 | $11.50 | 100 |
| 2026-05-18 | 27.58 | $11.50 | 100 |
| 2026-05-15 | 28.80 | $11.50 | — |
| 2026-05-14 | 30.08 | $11.50 | 100 |
| 2026-05-13 | 31.42 | $11.50 | 100 |
| 2026-05-12 | 32.84 | $11.50 | 100 |
| 2026-05-11 | 34.34 | $11.50 | 100 |
| 2026-05-08 | 35.91 | $11.50 | 100 |
| 2026-05-07 | 37.56 | $11.50 | — |
| 2026-05-06 | 39.31 | $11.50 | 100 |
| 2026-05-05 | 41.14 | $11.50 | 100 |
| 2026-05-04 | 43.07 | $11.50 | 100 |
| 2026-05-01 | 45.10 | $11.50 | 100 |
| 2026-04-30 | 47.24 | $11.50 | 100 |
| 2026-04-29 | 49.49 | $11.50 | 100 |
| 2026-04-28 | 51.86 | $11.50 | 100 |
| 2026-04-27 | 54.35 | $11.50 | 100 |
| 2026-04-24 | 56.98 | $11.50 | 100 |
| 2026-04-23 | 59.74 | $11.50 | 100 |
| 2026-04-22 | 62.65 | $11.50 | 100 |
| 2026-04-21 | 65.71 | $11.50 | 100 |
| 2026-04-20 | 68.94 | $11.50 | — |
| 2026-04-17 | 72.33 | $11.50 | 100 |
| 2026-04-16 | 75.90 | $11.50 | 100 |
| 2026-04-15 | 79.66 | $11.50 | 100 |
| 2026-04-14 | 83.62 | $11.50 | 100 |
| 2026-04-13 | 87.79 | $11.50 | 500 |
| 2026-04-10 | 92.17 | $11.73 | 100 |
| 2026-04-09 | 91.79 | $11.73 | 100 |
| 2026-04-08 | 91.39 | $11.73 | 100 |
| 2026-04-07 | 90.97 | $11.73 | 100 |
| 2026-04-06 | 90.53 | $11.73 | 100 |
| 2026-04-02 | 90.06 | $11.73 | 100 |
| 2026-04-01 | 89.57 | $11.73 | 100 |
| 2026-03-31 | 89.05 | $11.73 | 100 |
| 2026-03-30 | 88.51 | $11.73 | 100 |
| 2026-03-27 | 87.94 | $11.73 | 100 |
| 2026-03-26 | 87.34 | $11.73 | 100 |
| 2026-03-25 | 86.70 | $11.73 | 100 |
| 2026-03-24 | 86.03 | $11.73 | 100 |
| 2026-03-23 | 85.33 | $11.73 | 100 |
| 2026-03-20 | 84.59 | $11.73 | 100 |
| 2026-03-19 | 83.81 | $11.73 | 100 |
| 2026-03-18 | 82.99 | $11.73 | 100 |
| 2026-03-17 | 82.13 | $11.73 | 100 |
| 2026-03-16 | 81.22 | $11.73 | — |
| 2026-03-13 | 80.27 | $11.73 | 100 |
| 2026-03-12 | 79.26 | $11.73 | 100 |
| 2026-03-11 | 78.20 | $11.73 | 100 |
| 2026-03-10 | 77.09 | $11.73 | 100 |
| 2026-03-09 | 75.91 | $11.73 | 100 |
| 2026-03-06 | 74.68 | $11.73 | 100 |
| 2026-03-05 | 73.38 | $11.73 | 100 |
| 2026-03-04 | 72.01 | $11.73 | 100 |
| 2026-03-03 | 70.57 | $11.73 | 100 |
| 2026-03-02 | 69.05 | $11.73 | 100 |
| 2026-02-27 | 67.45 | $11.73 | 100 |
| 2026-02-26 | 65.77 | $11.73 | 100 |
| 2026-02-25 | 64.00 | $11.73 | 100 |
| 2026-02-24 | 62.14 | $11.73 | 100 |
| 2026-02-23 | 60.18 | $11.73 | 100 |
| 2026-02-20 | 58.12 | $11.73 | — |
| 2026-02-19 | 55.94 | $11.73 | — |
| 2026-02-18 | 53.66 | $11.73 | — |
| 2026-02-17 | 51.25 | $11.73 | — |
| 2026-02-13 | 48.72 | $11.73 | — |
| 2026-02-12 | 46.05 | $11.73 | — |
| 2026-02-11 | 43.24 | $11.73 | — |
| 2026-02-10 | 40.29 | $11.73 | — |
| 2026-02-09 | 37.18 | $11.73 | — |
| 2026-02-06 | 33.90 | $11.73 | — |
| 2026-02-05 | 30.46 | $11.73 | 100 |
| 2026-02-04 | 26.83 | $11.73 | 100 |
| 2026-02-03 | 23.01 | $11.73 | 100 |
| 2026-02-02 | 18.99 | $9.39 | — |
| 2026-01-30 | 19.09 | $9.39 | — |
| 2026-01-29 | 19.20 | $9.39 | 100 |
| 2026-01-28 | 19.31 | $9.39 | 100 |
| 2026-01-27 | 19.42 | $9.39 | 100 |
| 2026-01-26 | 19.54 | $9.39 | 100 |
| 2026-01-23 | 19.67 | $9.39 | 100 |
| 2026-01-22 | 19.81 | $9.39 | 100 |
| 2026-01-21 | 19.95 | $9.39 | 100 |
| 2026-01-20 | 20.10 | $9.39 | 100 |
| 2026-01-16 | 20.26 | $9.39 | 100 |
| 2026-01-15 | 20.42 | $9.39 | 100 |
| 2026-01-14 | 20.60 | $9.39 | 100 |
| 2026-01-13 | 20.78 | $9.39 | 100 |
| 2026-01-12 | 20.98 | $9.39 | 100 |
| 2026-01-09 | 21.18 | $9.39 | 100 |
| 2026-01-08 | 21.39 | $9.39 | 100 |
| 2026-01-07 | 21.62 | $9.39 | 100 |
| 2026-01-06 | 21.86 | $9.39 | — |
| 2026-01-05 | 22.11 | $9.39 | 100 |
| 2026-01-02 | 22.37 | $9.39 | 100 |
| 2025-12-31 | 22.65 | $9.39 | 100 |
| 2025-12-30 | 22.94 | $9.39 | 100 |
| 2025-12-29 | 23.25 | $9.39 | 100 |
| 2025-12-26 | 23.57 | $9.39 | 100 |
| 2025-12-24 | 23.91 | $9.39 | — |
| 2025-12-23 | 24.27 | $9.39 | 100 |
| 2025-12-22 | 24.65 | $9.39 | 100 |
| 2025-12-19 | 25.04 | $9.39 | 100 |
| 2025-12-18 | 25.46 | $9.39 | 100 |
| 2025-12-17 | 25.90 | $9.39 | 100 |
| 2025-12-16 | 26.36 | $9.39 | 100 |
| 2025-12-15 | 26.85 | $9.39 | — |
| 2025-12-12 | 27.36 | $9.39 | — |
| 2025-12-11 | 27.90 | $9.39 | — |
| 2025-12-10 | 28.47 | $9.39 | 100 |
| 2025-12-09 | 29.07 | $9.39 | 100 |
| 2025-12-08 | 29.70 | $9.39 | 100 |
| 2025-12-05 | 30.36 | $9.39 | 100 |
| 2025-12-04 | 31.06 | $9.39 | 100 |
| 2025-12-03 | 31.80 | $9.39 | 100 |
| 2025-12-02 | 32.57 | $9.39 | 100 |
| 2025-12-01 | 33.38 | $9.39 | 100 |
| 2025-11-28 | 34.24 | $9.39 | 100 |
| 2025-11-26 | 35.14 | $9.39 | 100 |
| 2025-11-25 | 36.09 | $9.39 | — |
| 2025-11-24 | 37.09 | $9.39 | 100 |
| 2025-11-21 | 38.14 | $9.39 | 100 |
| 2025-11-20 | 39.25 | $9.39 | 100 |
| 2025-11-19 | 40.42 | $9.39 | 100 |
| 2025-11-18 | 41.64 | $9.39 | 100 |
| 2025-11-17 | 42.93 | $9.39 | 100 |
| 2025-11-14 | 44.29 | $9.39 | 100 |
| 2025-11-13 | 45.73 | $9.39 | 100 |
| 2025-11-12 | 47.23 | $9.39 | 100 |
| 2025-11-11 | 48.82 | $9.39 | 100 |
| 2025-11-10 | 50.49 | $9.39 | 100 |
| 2025-11-07 | 52.24 | $9.39 | 100 |
| 2025-11-06 | 54.09 | $9.39 | 100 |
| 2025-11-05 | 56.04 | $9.39 | 100 |
| 2025-11-04 | 58.09 | $9.39 | 100 |
| 2025-11-03 | 60.25 | $9.39 | 300 |
| 2025-10-31 | 62.52 | $9.56 | 100 |
| 2025-10-30 | 60.71 | $9.56 | 100 |
| 2025-10-29 | 58.81 | $9.56 | 100 |
| 2025-10-28 | 56.82 | $9.56 | — |
| 2025-10-27 | 54.71 | $9.56 | — |
| 2025-10-24 | 52.50 | $9.56 | — |
| 2025-10-23 | 50.17 | $9.56 | 100 |
| 2025-10-22 | 47.71 | $9.21 | — |
| 2025-10-21 | 47.69 | $9.21 | — |
| 2025-10-20 | 47.67 | $9.21 | — |
| 2025-10-17 | 47.64 | $9.21 | — |
| 2025-10-16 | 47.62 | $9.21 | — |
| 2025-10-15 | 47.59 | $9.21 | — |
| 2025-10-14 | 47.56 | $9.21 | — |
| 2025-10-13 | 47.53 | $9.21 | — |
| 2025-10-10 | 47.50 | $9.21 | — |
| 2025-10-09 | 47.47 | $9.21 | — |
| 2025-10-08 | 47.43 | $9.21 | — |
| 2025-10-07 | 47.39 | $9.21 | — |
| 2025-10-06 | 47.36 | $9.21 | — |
| 2025-10-03 | 47.31 | $9.21 | — |
| 2025-10-02 | 47.27 | $9.21 | — |
| 2025-10-01 | 47.23 | $9.21 | — |
| 2025-09-30 | 47.18 | $9.21 | — |
| 2025-09-29 | 47.13 | $9.21 | — |
| 2025-09-26 | 47.07 | $9.21 | — |
| 2025-09-25 | 47.02 | $9.21 | — |
| 2025-09-24 | 46.96 | $9.21 | — |
| 2025-09-23 | 46.90 | $9.21 | — |
| 2025-09-22 | 46.83 | $9.21 | — |
| 2025-09-19 | 46.77 | $9.21 | — |
| 2025-09-18 | 46.69 | $9.21 | — |
| 2025-09-17 | 46.62 | $9.21 | — |
| 2025-09-16 | 46.54 | $9.21 | — |
| 2025-09-15 | 46.45 | $9.21 | 100 |
| 2025-09-12 | 46.37 | $9.21 | — |
| 2025-09-11 | 46.27 | $9.21 | — |
| 2025-09-10 | 46.17 | $9.21 | — |
| 2025-09-09 | 46.07 | $9.21 | — |
| 2025-09-08 | 45.96 | $9.21 | — |
| 2025-09-05 | 45.85 | $9.21 | — |
| 2025-09-04 | 45.73 | $9.21 | — |
| 2025-09-03 | 45.60 | $9.21 | — |
| 2025-09-02 | 45.47 | $9.21 | 700 |
| 2025-08-29 | 45.33 | $9.21 | — |
| 2025-08-28 | 45.18 | $9.21 | — |
| 2025-08-27 | 45.03 | $9.21 | — |
| 2025-08-26 | 44.86 | $9.21 | — |
| 2025-08-25 | 44.69 | $9.21 | — |
| 2025-08-22 | 44.51 | $9.21 | 100 |
| 2025-08-21 | 44.32 | $9.21 | 100 |
| 2025-08-20 | 44.12 | $9.21 | 100 |
| 2025-08-19 | 43.91 | $9.21 | 100 |
| 2025-08-18 | 43.68 | $9.21 | — |
| 2025-08-15 | 43.45 | $9.21 | — |
| 2025-08-14 | 43.20 | $9.21 | — |
| 2025-08-13 | 42.94 | $9.21 | — |
| 2025-08-12 | 42.67 | $9.21 | — |
| 2025-08-11 | 42.38 | $9.21 | — |
| 2025-08-08 | 42.08 | $9.21 | — |
| 2025-08-07 | 41.76 | $9.21 | — |
| 2025-08-06 | 41.43 | $9.21 | — |
| 2025-08-05 | 41.07 | $9.21 | — |
| 2025-08-04 | 40.70 | $9.21 | — |
| 2025-08-01 | 40.31 | $9.21 | — |
| 2025-07-31 | 39.90 | $9.21 | — |
| 2025-07-30 | 39.47 | $9.21 | — |
| 2025-07-29 | 39.01 | $9.21 | — |
| 2025-07-28 | 38.53 | $9.21 | 100 |
| 2025-07-25 | 38.02 | $9.21 | — |
| 2025-07-24 | 37.49 | $9.21 | — |
| 2025-07-23 | 36.93 | $9.21 | — |
| 2025-07-22 | 36.34 | $9.21 | — |
| 2025-07-21 | 35.72 | $9.21 | 100 |
| 2025-07-18 | 35.07 | $9.21 | 100 |
| 2025-07-17 | 34.38 | $9.21 | 100 |
| 2025-07-16 | 33.66 | $9.21 | 100 |
| 2025-07-15 | 32.90 | $9.21 | 100 |
| 2025-07-14 | 32.09 | $9.21 | 100 |
| 2025-07-11 | 31.25 | $9.21 | 700 |
| 2025-07-10 | 30.36 | $9.21 | — |
| 2025-07-09 | 29.42 | $9.21 | 2900 |
| 2025-07-08 | 28.44 | $9.32 | 100 |
| 2025-07-07 | 28.59 | $9.32 | 100 |
| 2025-07-03 | 28.74 | $9.32 | — |
| 2025-07-02 | 28.91 | $9.32 | 100 |
| 2025-07-01 | 29.08 | $9.32 | — |
| 2025-06-30 | 29.26 | $9.32 | — |
| 2025-06-27 | 29.45 | $9.32 | — |
| 2025-06-26 | 29.65 | $9.32 | — |
| 2025-06-25 | 29.86 | $9.32 | — |
| 2025-06-24 | 30.09 | $9.32 | — |
| 2025-06-23 | 30.32 | $9.32 | — |
| 2025-06-20 | 30.57 | $9.32 | — |
| 2025-06-18 | 30.83 | $9.32 | — |
| 2025-06-17 | 31.10 | $9.32 | — |
| 2025-06-16 | 31.39 | $9.32 | — |
| 2025-06-13 | 31.69 | $9.32 | — |
| 2025-06-12 | 32.01 | $9.32 | — |
| 2025-06-11 | 32.35 | $9.32 | — |
| 2025-06-10 | 32.70 | $9.32 | — |
| 2025-06-09 | 33.07 | $9.32 | — |
| 2025-06-06 | 33.46 | $9.32 | — |
| 2025-06-05 | 33.88 | $9.32 | — |
| 2025-06-04 | 34.31 | $9.32 | — |
| 2025-06-03 | 34.77 | $9.32 | — |
| 2025-06-02 | 35.25 | $9.32 | — |
| 2025-05-30 | 35.75 | $9.32 | — |
| 2025-05-29 | 36.29 | $9.32 | — |
| 2025-05-28 | 36.85 | $9.32 | — |
| 2025-05-27 | 37.44 | $9.32 | 1364 |
| 2025-05-23 | 38.06 | $9.38 | — |
| 2025-05-22 | 38.93 | $9.38 | — |
| 2025-05-21 | 39.85 | $9.38 | — |
| 2025-05-20 | 40.82 | $9.38 | — |
| 2025-05-19 | 41.84 | $9.38 | — |
| 2025-02-18 | 42.92 | $9.45 | — |
| 2025-02-14 | 44.27 | $9.45 | — |
| 2025-02-13 | 45.70 | $9.45 | — |
| 2025-02-12 | 47.20 | $9.45 | — |
| 2025-02-11 | 48.77 | $9.45 | 6811 |
| 2025-02-10 | 50.43 | $10.43 | — |
| 2025-02-07 | 47.93 | $10.43 | — |
| 2025-02-06 | 45.29 | $10.43 | — |
| 2025-02-05 | 42.51 | $10.43 | — |
| 2025-02-04 | 39.59 | $10.43 | — |
| 2025-02-03 | 36.51 | $10.43 | 100 |
| 2025-01-31 | 33.27 | $9.54 | — |
| 2025-01-30 | 31.20 | $9.54 | — |
| 2025-01-29 | 29.02 | $9.54 | — |
| 2025-01-28 | 26.73 | $9.54 | — |
| 2025-01-27 | 24.32 | $9.54 | — |
| 2025-01-24 | 21.78 | $9.54 | — |
| 2025-01-23 | 19.11 | $9.54 | — |
| 2025-01-22 | 16.29 | $9.54 | — |
| 2025-01-21 | 13.33 | $9.54 | 808 |
| 2025-01-17 | 10.21 | $9.46 | — |
| 2025-01-16 | 10.29 | $9.46 | — |
| 2025-01-15 | 10.37 | $9.46 | — |
| 2025-01-14 | 10.45 | $9.46 | — |
| 2025-01-13 | 10.54 | $9.46 | — |
| 2025-01-10 | 10.63 | $9.46 | — |
| 2025-01-08 | 10.73 | $9.46 | — |
| 2025-01-07 | 10.83 | $9.46 | — |
| 2025-01-06 | 10.94 | $9.46 | — |
| 2025-01-03 | 11.06 | $9.46 | — |
| 2025-01-02 | 11.18 | $9.46 | — |
| 2024-12-31 | 11.30 | $9.46 | — |
| 2024-12-30 | 11.43 | $9.46 | — |
| 2024-12-27 | 11.57 | $9.46 | — |
| 2024-12-26 | 11.72 | $9.46 | — |
| 2024-12-24 | 11.88 | $9.46 | — |
| 2024-12-23 | 12.04 | $9.46 | — |
| 2024-12-20 | 12.21 | $9.46 | — |
| 2024-12-19 | 12.39 | $9.46 | — |
| 2024-12-18 | 12.58 | $9.46 | — |
| 2024-12-17 | 12.78 | $9.46 | — |
| 2024-12-16 | 12.99 | $9.46 | — |
| 2024-12-13 | 13.21 | $9.46 | — |
| 2024-12-12 | 13.45 | $9.46 | — |
| 2024-12-11 | 13.69 | $9.46 | — |
| 2024-12-10 | 13.95 | $9.46 | — |
| 2024-12-09 | 14.22 | $9.46 | — |
| 2024-12-06 | 14.51 | $9.46 | — |
| 2024-12-05 | 14.81 | $9.46 | — |
| 2024-12-04 | 15.13 | $9.46 | — |
| 2024-12-03 | 15.46 | $9.46 | — |
| 2024-12-02 | 15.81 | $9.46 | — |
| 2024-11-29 | 16.18 | $9.46 | — |
| 2024-11-27 | 16.57 | $9.46 | — |
| 2024-11-26 | 16.98 | $9.46 | — |
| 2024-11-25 | 17.41 | $9.46 | — |
| 2024-11-22 | 17.87 | $9.46 | — |
| 2024-11-21 | 18.34 | $9.46 | — |
| 2024-11-20 | 18.85 | $9.46 | — |
| 2024-11-19 | 19.38 | $9.46 | — |
| 2024-11-18 | 19.94 | $9.46 | — |
| 2024-11-15 | 20.52 | $9.46 | — |
| 2024-11-14 | 21.14 | $9.46 | — |
| 2024-11-13 | 21.79 | $9.46 | — |
| 2024-11-12 | 22.48 | $9.46 | — |
| 2024-11-11 | 23.20 | $9.46 | — |
| 2024-11-08 | 23.95 | $9.46 | — |
| 2024-11-07 | 24.75 | $9.46 | — |
| 2024-11-06 | 25.59 | $9.46 | — |
| 2024-11-05 | 26.48 | $9.46 | — |
| 2024-11-04 | 27.41 | $9.46 | — |
| 2024-11-01 | 28.39 | $9.46 | — |
| 2024-10-31 | 29.42 | $9.46 | — |
| 2024-10-30 | 30.51 | $9.46 | — |
| 2024-10-29 | 31.65 | $9.46 | — |
| 2024-10-28 | 32.86 | $9.46 | — |
| 2024-10-25 | 34.12 | $9.46 | — |
| 2024-10-24 | 35.46 | $9.46 | — |
| 2024-10-23 | 36.86 | $9.46 | — |
| 2024-10-22 | 38.34 | $9.46 | — |
| 2024-10-21 | 39.89 | $9.46 | — |
| 2024-10-18 | 41.53 | $9.46 | — |
| 2024-10-17 | 43.26 | $9.46 | — |
| 2024-10-16 | 45.07 | $9.46 | — |
| 2024-10-15 | 46.98 | $9.46 | — |
| 2024-10-14 | 48.99 | $9.46 | — |
| 2024-10-11 | 51.11 | $9.46 | — |
| 2024-10-10 | 53.33 | $9.46 | — |
| 2024-10-09 | 55.68 | $9.46 | — |
| 2024-10-08 | 58.15 | $9.46 | — |
| 2024-10-07 | 60.75 | $9.46 | — |
| 2024-10-04 | 63.48 | $9.46 | 26887 |
| 2024-10-03 | 66.36 | $9.03 | — |
| 2024-10-02 | 65.62 | $9.03 | — |
| 2024-10-01 | 64.85 | $9.04 | 177 |
| 2024-09-30 | 64.05 | $9.29 | — |
| 2024-09-27 | 63.73 | $9.29 | — |
| 2024-09-26 | 63.40 | $9.29 | — |
| 2024-09-25 | 63.04 | $9.29 | — |
| 2024-09-24 | 62.67 | $9.29 | — |
| 2024-09-23 | 62.28 | $9.29 | — |
| 2024-09-20 | 61.86 | $9.29 | — |
| 2024-09-19 | 61.43 | $9.29 | — |
| 2024-09-18 | 60.97 | $9.29 | — |
| 2024-09-17 | 60.49 | $9.29 | — |
| 2024-09-16 | 59.99 | $9.29 | — |
| 2024-09-13 | 59.45 | $9.29 | — |
| 2024-09-12 | 58.89 | $9.29 | — |
| 2024-09-11 | 58.30 | $9.29 | — |
| 2024-09-10 | 57.68 | $9.29 | 113 |
| 2024-09-09 | 57.02 | $9.84 | — |
| 2024-09-06 | 57.96 | $9.84 | — |
| 2024-09-05 | 58.94 | $9.84 | — |
| 2024-09-04 | 59.97 | $9.84 | — |
| 2024-09-03 | 61.06 | $9.84 | — |
| 2024-08-30 | 62.20 | $9.84 | — |
| 2024-08-29 | 63.40 | $9.84 | — |
| 2024-08-28 | 64.67 | $9.84 | 135 |
| 2024-08-27 | 66.01 | $10.36 | — |
| 2024-08-26 | 65.71 | $10.36 | — |
| 2024-08-23 | 65.40 | $10.36 | — |
| 2024-08-22 | 65.07 | $10.36 | — |
| 2024-08-21 | 64.72 | $10.36 | — |
| 2024-08-20 | 64.36 | $10.36 | — |
| 2024-08-19 | 63.97 | $10.36 | — |
| 2024-08-16 | 63.57 | $10.36 | — |
| 2024-08-15 | 63.14 | $10.36 | — |
| 2024-08-14 | 62.70 | $10.36 | — |
| 2024-08-13 | 62.23 | $10.36 | — |
| 2024-08-12 | 61.73 | $10.36 | — |
| 2024-08-09 | 61.21 | $10.36 | — |
| 2024-08-08 | 60.66 | $10.36 | — |
| 2024-08-07 | 60.08 | $10.36 | — |
| 2024-08-06 | 59.47 | $10.36 | — |
| 2024-08-05 | 58.83 | $10.36 | — |
| 2024-08-02 | 58.16 | $10.36 | — |
| 2024-08-01 | 57.45 | $10.36 | — |
| 2024-07-31 | 56.70 | $10.36 | — |
| 2024-07-30 | 55.91 | $10.36 | — |
| 2024-07-29 | 55.08 | $10.36 | — |
| 2024-07-26 | 54.21 | $10.36 | — |
| 2024-07-25 | 53.29 | $10.36 | — |
| 2024-07-24 | 52.33 | $10.36 | — |
| 2024-07-23 | 51.31 | $10.36 | — |
| 2024-07-22 | 50.24 | $10.36 | — |
| 2024-07-19 | 49.11 | $10.36 | — |
| 2024-07-18 | 47.93 | $10.36 | — |
| 2024-07-17 | 46.68 | $10.36 | — |
| 2024-07-16 | 45.36 | $10.36 | — |
| 2024-07-15 | 43.98 | $10.36 | — |
| 2024-07-12 | 42.52 | $10.36 | — |
| 2024-07-11 | 40.99 | $10.36 | 228 |
| 2024-07-10 | 39.38 | $10.32 | 110 |
| 2024-07-09 | 37.72 | $9.00 | — |
| 2024-07-08 | 37.67 | $9.00 | — |
| 2024-07-05 | 37.62 | $9.00 | — |
| 2024-07-03 | 37.56 | $9.00 | — |
| 2024-07-02 | 37.51 | $9.00 | — |
| 2024-07-01 | 37.45 | $9.00 | — |
| 2024-06-28 | 37.38 | $9.00 | — |
| 2024-06-27 | 37.32 | $9.00 | — |
| 2024-06-26 | 37.25 | $9.00 | — |
| 2024-06-25 | 37.17 | $9.00 | — |
| 2024-06-24 | 37.09 | $9.00 | — |
| 2024-06-21 | 37.01 | $9.00 | — |
| 2024-06-20 | 36.93 | $9.00 | — |
| 2024-06-18 | 36.83 | $9.00 | — |
| 2024-06-17 | 36.74 | $9.00 | — |
| 2024-06-14 | 36.64 | $9.00 | — |
| 2024-06-13 | 36.53 | $9.00 | — |
| 2024-06-12 | 36.42 | $9.00 | — |
| 2024-06-11 | 36.30 | $9.00 | — |
| 2024-06-10 | 36.18 | $9.00 | — |
| 2024-06-07 | 36.05 | $9.00 | — |
| 2024-06-06 | 35.91 | $9.00 | — |
| 2024-06-05 | 35.77 | $9.00 | — |
| 2024-06-04 | 35.62 | $9.00 | — |
| 2024-06-03 | 35.46 | $9.00 | — |
| 2024-05-31 | 35.29 | $9.00 | — |
| 2024-05-30 | 35.12 | $9.00 | — |
| 2024-05-29 | 34.93 | $9.00 | — |
| 2024-05-28 | 34.73 | $9.00 | — |
| 2024-05-24 | 34.53 | $9.00 | — |
| 2024-05-23 | 34.31 | $9.00 | 208 |
| 2024-05-22 | 34.08 | $9.99 | — |
| 2024-05-21 | 33.51 | $9.99 | — |
| 2024-05-20 | 32.91 | $9.99 | — |
| 2024-05-17 | 32.28 | $9.99 | — |
| 2024-05-16 | 31.62 | $9.99 | — |
| 2024-05-15 | 30.92 | $9.99 | 100 |
| 2024-05-14 | 30.19 | $9.72 | — |
| 2024-05-13 | 30.50 | $9.72 | — |
| 2024-05-10 | 30.84 | $9.72 | — |
| 2024-05-09 | 31.19 | $9.72 | — |
| 2024-05-08 | 31.55 | $9.72 | 2317 |
| 2024-05-07 | 31.94 | $9.39 | — |
| 2024-05-06 | 32.70 | $9.39 | — |
| 2024-05-03 | 33.50 | $9.39 | — |
| 2024-05-02 | 34.34 | $9.39 | — |
| 2024-05-01 | 35.22 | $9.39 | — |
| 2024-04-30 | 36.15 | $9.39 | — |
| 2024-04-29 | 37.13 | $9.39 | — |
| 2024-04-26 | 38.16 | $9.39 | — |
| 2024-04-25 | 39.25 | $9.39 | — |
| 2024-04-24 | 40.39 | $9.39 | 4000 |
| 2024-04-23 | 41.59 | $9.91 | — |
| 2024-04-22 | 40.01 | $9.91 | — |
| 2024-04-19 | 38.35 | $9.91 | — |
| 2024-04-18 | 36.60 | $9.91 | — |
| 2024-04-17 | 34.76 | $9.91 | — |
| 2024-04-16 | 32.82 | $9.91 | — |
| 2024-04-15 | 30.78 | $9.91 | — |
| 2024-04-12 | 28.64 | $9.91 | — |
| 2024-04-11 | 26.38 | $9.91 | — |
| 2024-04-10 | 24.00 | $9.91 | — |
| 2024-04-09 | 21.49 | $9.91 | 3712 |
| 2024-04-08 | 18.86 | $9.32 | — |
| 2024-04-05 | 19.53 | $9.32 | — |
| 2024-04-04 | 20.24 | $9.32 | — |
| 2024-04-03 | 20.99 | $9.32 | — |
| 2024-04-02 | 21.78 | $9.32 | — |
| 2024-04-01 | 22.61 | $9.32 | — |
| 2024-03-28 | 23.48 | $9.32 | — |
| 2024-03-27 | 24.40 | $9.32 | — |
| 2024-03-26 | 25.37 | $9.32 | — |
| 2024-03-25 | 26.39 | $9.32 | — |
| 2024-03-22 | 27.46 | $9.32 | — |
| 2024-03-21 | 28.59 | $9.32 | — |
| 2024-03-20 | 29.77 | $9.32 | — |
| 2024-03-19 | 31.02 | $9.32 | — |
| 2024-03-18 | 32.34 | $9.32 | — |
| 2024-03-15 | 33.72 | $9.32 | — |
| 2024-03-14 | 35.18 | $9.32 | — |
| 2024-03-13 | 36.72 | $9.32 | — |
| 2024-03-12 | 38.33 | $9.32 | — |
| 2024-03-11 | 40.03 | $9.32 | — |
| 2024-03-08 | 41.82 | $9.32 | — |
| 2024-03-07 | 43.71 | $9.32 | — |
| 2024-03-06 | 45.69 | $9.32 | — |
| 2024-03-05 | 47.78 | $9.32 | — |
| 2024-03-04 | 49.98 | $9.32 | — |
| 2024-03-01 | 52.29 | $9.32 | — |
| 2024-02-29 | 54.73 | $9.32 | — |
| 2024-02-28 | 57.29 | $9.32 | — |
| 2024-02-27 | 59.99 | $9.32 | — |
| 2024-02-26 | 62.83 | $9.32 | — |
| 2024-02-23 | 65.82 | $9.32 | — |
| 2024-02-22 | 68.96 | $9.32 | — |
| 2024-02-21 | 72.28 | $9.32 | — |
| 2024-02-20 | 75.76 | $9.32 | — |
| 2024-02-16 | 79.44 | $9.32 | — |
| 2024-02-15 | 83.30 | $9.32 | 444 |
| 2024-02-14 | 87.37 | $9.15 | 700 |
| 2024-02-13 | 91.70 | $9.95 | — |
| 2024-02-12 | 91.29 | $9.95 | — |
| 2024-02-09 | 90.86 | $9.95 | — |
| 2024-02-08 | 90.41 | $9.95 | — |
| 2024-02-07 | 89.93 | $9.95 | — |
| 2024-02-06 | 89.42 | $9.95 | — |
| 2024-02-05 | 88.89 | $9.95 | — |
| 2024-02-02 | 88.33 | $9.95 | — |
| 2024-02-01 | 87.75 | $9.95 | — |
| 2024-01-31 | 87.13 | $9.95 | 164 |
| 2024-01-30 | 86.48 | $9.23 | — |
| 2024-01-29 | 85.83 | $9.23 | — |
| 2024-01-26 | 85.15 | $9.23 | — |
| 2024-01-25 | 84.43 | $9.23 | 1800 |
| 2024-01-24 | 83.68 | $8.84 | — |
| 2024-01-23 | 83.00 | $8.84 | — |
| 2024-01-22 | 82.29 | $8.84 | — |
| 2024-01-19 | 81.54 | $8.84 | — |
| 2024-01-18 | 80.75 | $8.84 | — |
| 2024-01-17 | 79.92 | $8.84 | — |
| 2024-01-16 | 79.04 | $8.84 | — |
| 2024-01-12 | 78.12 | $8.84 | — |
| 2024-01-11 | 77.15 | $8.84 | — |
| 2024-01-10 | 76.13 | $8.84 | — |
| 2024-01-09 | 75.06 | $8.84 | — |
| 2024-01-08 | 73.93 | $8.84 | — |
| 2024-01-05 | 72.73 | $8.84 | — |
| 2024-01-04 | 71.48 | $8.84 | — |
| 2024-01-03 | 70.16 | $8.84 | — |
| 2024-01-02 | 68.77 | $8.84 | — |
| 2023-12-29 | 67.31 | $8.84 | — |
| 2023-12-28 | 65.77 | $8.84 | — |
| 2023-12-27 | 64.15 | $8.84 | — |
| 2023-12-26 | 62.45 | $8.84 | — |
| 2023-12-22 | 60.65 | $8.84 | — |
| 2023-12-21 | 58.76 | $8.84 | 400 |
| 2023-12-20 | 56.78 | $8.22 | — |
| 2023-12-19 | 56.81 | $8.22 | — |
| 2023-12-18 | 56.84 | $8.22 | — |
| 2023-12-15 | 56.88 | $8.22 | — |
| 2023-12-14 | 56.92 | $8.22 | — |
| 2023-12-13 | 56.96 | $8.22 | — |
| 2023-12-12 | 57.01 | $8.22 | — |
| 2023-12-11 | 57.05 | $8.22 | — |
| 2023-12-08 | 57.10 | $8.22 | — |
| 2023-12-07 | 57.15 | $8.22 | — |
| 2023-12-06 | 57.21 | $8.22 | — |
| 2023-12-05 | 57.26 | $8.22 | — |
| 2023-12-04 | 57.32 | $8.22 | — |
| 2023-12-01 | 57.39 | $8.22 | — |
| 2023-11-30 | 57.45 | $8.22 | — |
| 2023-11-29 | 57.52 | $8.22 | — |
| 2023-11-28 | 57.60 | $8.22 | — |
| 2023-11-27 | 57.67 | $8.22 | — |
| 2023-11-24 | 57.76 | $8.22 | — |
| 2023-11-22 | 57.84 | $8.22 | — |
| 2023-11-21 | 57.93 | $8.22 | — |
| 2023-11-20 | 58.03 | $8.22 | — |
| 2023-11-17 | 58.13 | $8.22 | — |
| 2023-11-16 | 58.23 | $8.22 | — |
| 2023-11-15 | 58.34 | $8.22 | — |
| 2023-11-14 | 58.46 | $8.22 | — |
| 2023-11-13 | 58.58 | $8.22 | — |
| 2023-11-10 | 58.71 | $8.22 | — |
| 2023-11-09 | 58.85 | $8.22 | — |
| 2023-11-08 | 58.99 | $8.22 | — |
| 2023-11-07 | 59.14 | $8.22 | — |
| 2023-11-06 | 59.30 | $8.22 | — |
| 2023-11-03 | 59.46 | $8.22 | — |
| 2023-11-02 | 59.64 | $8.22 | — |
| 2023-11-01 | 59.82 | $8.22 | — |
| 2023-10-31 | 60.02 | $8.22 | — |
| 2023-10-30 | 60.22 | $8.22 | — |
| 2023-10-27 | 60.44 | $8.22 | — |
| 2023-10-26 | 60.67 | $8.22 | — |
| 2023-10-25 | 60.90 | $8.22 | — |
| 2023-10-24 | 61.16 | $8.22 | — |
| 2023-10-23 | 61.42 | $8.22 | — |
| 2023-10-20 | 61.70 | $8.22 | — |
| 2023-10-19 | 61.99 | $8.22 | — |
| 2023-10-18 | 62.30 | $8.22 | — |
| 2023-10-17 | 62.63 | $8.22 | — |
| 2023-10-16 | 62.97 | $8.22 | — |
| 2023-10-13 | 63.33 | $8.22 | — |
| 2023-10-12 | 63.71 | $8.22 | — |
| 2023-10-11 | 64.11 | $8.22 | — |
| 2023-10-10 | 64.53 | $8.22 | 100 |
| 2023-10-09 | 64.97 | $7.95 | — |
| 2023-10-06 | 66.80 | $7.95 | — |
| 2023-10-05 | 68.74 | $7.95 | — |
| 2023-10-04 | 70.78 | $7.95 | — |
| 2023-10-03 | 72.92 | $7.95 | 100 |
| 2023-10-02 | 75.17 | $8.11 | — |
| 2023-09-29 | 74.98 | $8.11 | — |
| 2023-09-28 | 74.79 | $8.11 | — |
| 2023-09-27 | 74.57 | $8.11 | — |
| 2023-09-26 | 74.35 | $8.11 | — |
| 2023-09-25 | 74.12 | $8.11 | — |
| 2023-09-22 | 73.88 | $8.11 | — |
| 2023-09-21 | 73.62 | $8.11 | — |
| 2023-09-20 | 73.35 | $8.11 | — |
| 2023-09-19 | 73.06 | $8.11 | — |
| 2023-09-18 | 72.76 | $8.11 | — |
| 2023-09-15 | 72.44 | $8.11 | — |
| 2023-09-14 | 72.11 | $8.11 | 1134 |
| 2023-09-13 | 71.76 | $7.97 | — |
| 2023-09-12 | 71.62 | $7.97 | — |
| 2023-09-11 | 71.47 | $7.97 | — |
| 2023-09-08 | 71.31 | $7.97 | — |
| 2023-09-07 | 71.14 | $7.98 | 713 |
| 2023-09-06 | 70.85 | $7.41 | — |
| 2023-09-05 | 72.80 | $7.41 | — |
| 2023-09-01 | 74.84 | $7.41 | — |
| 2023-08-31 | 76.99 | $7.41 | — |
| 2023-08-30 | 79.25 | $7.41 | — |
| 2023-08-29 | 81.63 | $7.41 | — |
| 2023-08-28 | 84.14 | $7.41 | — |
| 2023-08-25 | 86.78 | $7.41 | — |
| 2023-08-24 | 89.56 | $7.41 | — |
| 2023-08-23 | 92.49 | $7.41 | 601 |
| 2023-08-22 | 95.57 | $7.06 | — |
| 2023-08-21 | 95.40 | $7.06 | — |
| 2023-08-18 | 95.22 | $7.06 | — |
| 2023-08-17 | 95.04 | $7.06 | — |
| 2023-08-16 | 94.84 | $7.06 | — |
| 2023-08-15 | 94.64 | $7.06 | — |
| 2023-08-14 | 94.42 | $7.06 | — |
| 2023-08-11 | 94.20 | $7.06 | 930 |
| 2023-08-10 | 93.96 | $7.22 | — |
| 2023-08-09 | 93.81 | $7.22 | — |
| 2023-08-08 | 93.66 | $7.22 | — |
| 2023-08-07 | 93.49 | $7.22 | — |
| 2023-08-04 | 93.32 | $7.22 | — |
| 2023-08-03 | 93.14 | $7.22 | — |
| 2023-08-02 | 92.95 | $7.22 | — |
| 2023-08-01 | 92.75 | $7.22 | — |
| 2023-07-31 | 92.54 | $7.22 | — |
| 2023-07-28 | 92.32 | $7.22 | — |
| 2023-07-27 | 92.09 | $7.22 | — |
| 2023-07-26 | 91.84 | $7.22 | — |
| 2023-07-25 | 91.58 | $7.22 | — |
| 2023-07-24 | 91.31 | $7.22 | — |
| 2023-07-21 | 91.02 | $7.22 | — |
| 2023-07-20 | 90.72 | $7.22 | — |
| 2023-07-19 | 90.41 | $7.22 | — |
| 2023-07-18 | 90.07 | $7.22 | — |
| 2023-07-17 | 89.72 | $7.22 | — |
| 2023-07-14 | 89.35 | $7.22 | — |
| 2023-07-13 | 88.96 | $7.22 | — |
| 2023-07-12 | 88.55 | $7.22 | — |
| 2023-07-11 | 88.12 | $7.22 | — |
| 2023-07-10 | 87.66 | $7.22 | 100 |
| 2023-07-07 | 87.19 | $7.28 | 1104 |
| 2023-07-06 | 86.72 | $7.30 | — |
| 2023-07-05 | 86.24 | $7.30 | — |
| 2023-07-03 | 85.74 | $7.30 | — |
| 2023-06-30 | 85.21 | $7.30 | — |
| 2023-06-29 | 84.65 | $7.30 | — |
| 2023-06-28 | 84.06 | $7.30 | — |
| 2023-06-27 | 83.44 | $7.30 | — |
| 2023-06-26 | 82.79 | $7.30 | — |
| 2023-06-23 | 82.11 | $7.30 | — |
| 2023-06-22 | 81.39 | $7.30 | — |
| 2023-06-21 | 80.63 | $7.30 | — |
| 2023-06-20 | 79.83 | $7.30 | — |
| 2023-06-16 | 78.99 | $7.30 | — |
| 2023-06-15 | 78.10 | $7.30 | — |
| 2023-06-14 | 77.17 | $7.30 | — |
| 2023-06-13 | 76.19 | $7.30 | — |
| 2023-06-12 | 75.15 | $7.30 | — |
| 2023-06-09 | 74.07 | $7.30 | 1905 |
| 2023-06-08 | 72.92 | $7.60 | — |
| 2023-06-07 | 71.88 | $7.60 | — |
| 2023-06-06 | 70.77 | $7.60 | — |
| 2023-06-05 | 69.61 | $7.60 | — |
| 2023-06-02 | 68.39 | $7.60 | — |
| 2023-06-01 | 67.11 | $7.60 | — |
| 2023-05-31 | 65.75 | $7.60 | — |
| 2023-05-30 | 64.33 | $7.60 | — |
| 2023-05-26 | 62.83 | $7.60 | — |
| 2023-05-25 | 61.25 | $7.60 | — |
| 2023-05-24 | 59.59 | $7.60 | — |
| 2023-05-23 | 57.84 | $7.60 | — |
| 2023-05-22 | 56.00 | $7.60 | 572 |
| 2023-05-19 | 54.06 | $8.14 | — |
| 2023-05-18 | 54.05 | $8.14 | — |
| 2023-05-17 | 54.04 | $8.14 | — |
| 2023-05-16 | 54.02 | $8.14 | — |
| 2023-05-15 | 54.00 | $8.14 | — |
| 2023-05-12 | 53.99 | $8.14 | — |
| 2023-05-11 | 53.97 | $8.14 | — |
| 2023-05-10 | 53.95 | $8.14 | — |
| 2023-05-09 | 53.93 | $8.14 | — |
| 2023-05-08 | 53.91 | $8.14 | — |
| 2023-05-05 | 53.89 | $8.14 | — |
| 2023-05-04 | 53.86 | $8.14 | — |
| 2023-05-03 | 53.84 | $8.14 | — |
| 2023-05-02 | 53.81 | $8.14 | — |
| 2023-05-01 | 53.78 | $8.14 | — |
| 2023-04-28 | 53.76 | $8.14 | — |
| 2023-04-27 | 53.73 | $8.14 | — |
| 2023-04-26 | 53.69 | $8.14 | — |
| 2023-04-25 | 53.66 | $8.14 | — |
| 2023-04-24 | 53.62 | $8.14 | — |
| 2023-04-21 | 53.59 | $8.14 | — |
| 2023-04-20 | 53.55 | $8.14 | — |
| 2023-04-19 | 53.51 | $8.14 | — |
| 2023-04-18 | 53.46 | $8.14 | — |
| 2023-04-17 | 53.42 | $8.14 | 200 |
| 2023-04-14 | 53.37 | $8.19 | — |
| 2023-04-13 | 53.61 | $8.19 | — |
| 2023-04-12 | 53.86 | $8.19 | — |
| 2023-04-11 | 54.13 | $8.19 | — |
| 2023-04-10 | 54.41 | $8.19 | — |
| 2023-04-06 | 54.70 | $8.19 | — |
| 2023-04-05 | 55.01 | $8.20 | 774 |
| 2023-04-04 | 55.38 | $8.32 | — |
| 2023-04-03 | 56.49 | $8.32 | — |
| 2023-03-31 | 57.65 | $8.32 | — |
| 2023-03-30 | 58.88 | $8.32 | — |
| 2023-03-29 | 60.17 | $8.32 | — |
| 2023-03-28 | 61.52 | $8.32 | — |
| 2023-03-27 | 62.95 | $8.32 | — |
| 2023-03-24 | 64.46 | $8.32 | — |
| 2023-03-23 | 66.04 | $8.32 | — |
| 2023-03-22 | 67.70 | $8.32 | — |
| 2023-03-21 | 69.46 | $8.32 | — |
| 2023-03-20 | 71.30 | $8.32 | — |
| 2023-03-17 | 73.25 | $8.32 | — |
| 2023-03-16 | 75.29 | $8.32 | — |
| 2023-03-15 | 77.45 | $8.32 | 300 |
| 2023-03-14 | 79.71 | $8.96 | — |
| 2023-03-13 | 79.56 | $8.96 | — |
| 2023-03-10 | 79.39 | $8.96 | — |
| 2023-03-09 | 79.22 | $8.96 | — |
| 2023-03-08 | 79.04 | $8.96 | — |
| 2023-03-07 | 78.85 | $8.96 | — |
| 2023-03-06 | 78.65 | $8.96 | 6174 |
| 2023-03-03 | 78.44 | $8.93 | — |
| 2023-03-02 | 78.28 | $8.93 | — |
| 2023-03-01 | 78.10 | $8.93 | — |
| 2023-02-28 | 77.92 | $8.93 | — |
| 2023-02-27 | 77.73 | $8.93 | — |
| 2023-02-24 | 77.53 | $8.93 | — |
| 2023-02-23 | 77.31 | $8.93 | — |
| 2023-02-22 | 77.09 | $8.93 | — |
| 2023-02-21 | 76.85 | $8.93 | — |
| 2023-02-17 | 76.60 | $8.93 | — |
| 2023-02-16 | 76.34 | $8.93 | — |
| 2023-02-15 | 76.07 | $8.93 | — |
| 2023-02-14 | 75.78 | $8.93 | — |
| 2023-02-13 | 75.47 | $8.93 | — |
| 2023-02-10 | 75.15 | $8.93 | 1732 |
| 2023-02-09 | 74.81 | $8.50 | — |
| 2023-02-08 | 75.13 | $8.50 | — |
| 2023-02-07 | 75.47 | $8.50 | — |
| 2023-02-06 | 75.83 | $8.50 | — |
| 2023-02-03 | 76.21 | $8.50 | 700 |
| 2023-02-02 | 76.60 | $8.33 | — |
| 2023-02-01 | 77.47 | $8.33 | — |
| 2023-01-31 | 78.38 | $8.33 | — |
| 2023-01-30 | 79.34 | $8.33 | — |
| 2023-01-27 | 80.35 | $8.33 | — |
| 2023-01-26 | 81.41 | $8.33 | — |
| 2023-01-25 | 82.53 | $8.33 | — |
| 2023-01-24 | 83.71 | $8.33 | — |
| 2023-01-23 | 84.95 | $8.33 | 211 |
| 2023-01-20 | 86.26 | $8.52 | — |
| 2023-01-19 | 85.63 | $8.52 | — |
| 2023-01-18 | 84.97 | $8.44 | 1810 |
| 2023-01-17 | 84.28 | $8.40 | — |
| 2023-01-13 | 83.57 | $8.40 | — |
| 2023-01-12 | 82.81 | $8.40 | — |
| 2023-01-11 | 82.02 | $8.40 | — |
| 2023-01-10 | 81.18 | $8.40 | — |
| 2023-01-09 | 80.30 | $8.40 | 325 |
| 2023-01-06 | 79.37 | $7.65 | — |
| 2023-01-05 | 78.64 | $7.65 | — |
| 2023-01-04 | 77.86 | $7.65 | — |
| 2023-01-03 | 77.04 | $7.65 | — |
| 2022-12-30 | 76.18 | $7.65 | — |
| 2022-12-29 | 75.27 | $7.65 | — |
| 2022-12-28 | 74.31 | $7.65 | — |
| 2022-12-27 | 73.31 | $7.65 | — |
| 2022-12-23 | 72.25 | $7.65 | — |
| 2022-12-22 | 71.13 | $7.65 | — |
| 2022-12-21 | 69.96 | $7.65 | — |
| 2022-12-20 | 68.73 | $7.65 | — |
| 2022-12-19 | 67.43 | $7.65 | — |
| 2022-12-16 | 66.06 | $7.65 | — |
| 2022-12-15 | 64.62 | $7.65 | — |
| 2022-12-14 | 63.10 | $7.65 | — |
| 2022-12-13 | 61.51 | $7.65 | — |
| 2022-12-12 | 59.83 | $7.65 | 6174 |
| 2022-12-09 | 58.06 | $7.26 | — |
| 2022-12-08 | 56.47 | $7.26 | — |
| 2022-12-07 | 54.80 | $7.26 | — |
| 2022-12-06 | 53.04 | $7.26 | — |
| 2022-12-05 | 51.19 | $7.26 | 430 |
| 2022-12-02 | 49.25 | $6.77 | — |
| 2022-12-01 | 49.29 | $6.77 | — |
| 2022-11-30 | 49.33 | $6.77 | — |
| 2022-11-29 | 49.37 | $6.77 | — |
| 2022-11-28 | 49.42 | $6.77 | — |
| 2022-11-25 | 49.47 | $6.77 | — |
| 2022-11-23 | 49.52 | $6.77 | — |
| 2022-11-22 | 49.58 | $6.77 | — |
| 2022-11-21 | 49.64 | $6.77 | — |
| 2022-11-18 | 49.70 | $6.77 | — |
| 2022-11-17 | 49.76 | $6.77 | — |
| 2022-11-16 | 49.83 | $6.77 | — |
| 2022-11-15 | 49.90 | $6.77 | — |
| 2022-11-14 | 49.97 | $6.77 | — |
| 2022-11-11 | 50.05 | $6.77 | — |
| 2022-11-10 | 50.13 | $6.77 | — |
| 2022-11-09 | 50.22 | $6.77 | — |
| 2022-11-08 | 50.31 | $6.77 | — |
| 2022-11-07 | 50.41 | $6.77 | — |
| 2022-11-04 | 50.51 | $6.77 | 131 |
| 2022-11-03 | 50.62 | $6.69 | — |
| 2022-11-02 | 51.40 | $6.69 | — |
| 2022-11-01 | 52.22 | $6.69 | 300 |
| 2022-10-31 | 53.08 | $6.69 | — |
| 2022-10-28 | 53.99 | $6.69 | — |
| 2022-10-27 | 54.94 | $6.69 | — |
| 2022-10-26 | 55.95 | $6.69 | — |
| 2022-10-25 | 57.00 | $6.69 | 1564 |
| 2022-10-24 | 58.12 | $6.52 | — |
| 2022-10-21 | 57.77 | $6.52 | — |
| 2022-10-20 | 57.40 | $6.52 | — |
| 2022-10-19 | 57.01 | $6.52 | — |
| 2022-10-18 | 56.60 | $6.52 | — |
| 2022-10-17 | 56.17 | $6.52 | — |
| 2022-10-14 | 55.71 | $6.52 | — |
| 2022-10-13 | 55.24 | $6.52 | — |
| 2022-10-12 | 54.73 | $6.52 | — |
| 2022-10-11 | 54.20 | $6.52 | — |
| 2022-10-10 | 53.65 | $6.52 | — |
| 2022-10-07 | 53.06 | $6.52 | — |
| 2022-10-06 | 52.44 | $6.52 | — |
| 2022-10-05 | 51.79 | $6.52 | — |
| 2022-10-04 | 51.11 | $6.52 | — |
| 2022-10-03 | 50.39 | $6.52 | — |
| 2022-09-30 | 49.63 | $6.52 | — |
| 2022-09-29 | 48.83 | $6.52 | — |
| 2022-09-28 | 47.99 | $6.52 | — |
| 2022-09-27 | 47.11 | $6.52 | — |
| 2022-09-26 | 46.18 | $6.52 | — |
| 2022-09-23 | 45.20 | $6.52 | — |
| 2022-09-22 | 44.17 | $6.52 | — |
| 2022-09-21 | 43.08 | $6.52 | — |
| 2022-09-20 | 41.94 | $6.52 | — |
| 2022-09-19 | 40.74 | $6.52 | — |
| 2022-09-16 | 39.47 | $6.52 | — |
| 2022-09-15 | 38.14 | $6.52 | — |
| 2022-09-14 | 36.73 | $6.52 | — |
| 2022-09-13 | 35.26 | $6.52 | — |
| 2022-09-12 | 33.70 | $6.52 | — |
| 2022-09-09 | 32.07 | $6.52 | — |
| 2022-09-08 | 30.34 | $6.52 | 14100 |
| 2022-09-07 | 28.53 | $6.72 | — |
| 2022-09-06 | 27.06 | $6.72 | — |
| 2022-09-02 | 25.52 | $6.72 | — |
| 2022-09-01 | 23.89 | $6.72 | — |
| 2022-08-31 | 22.18 | $6.72 | — |
| 2022-08-30 | 20.38 | $6.72 | 3700 |
| 2022-08-29 | 18.49 | $7.38 | — |
| 2022-08-26 | 19.29 | $7.38 | — |
| 2022-08-25 | 20.13 | $7.38 | — |
| 2022-08-24 | 21.02 | $7.38 | — |
| 2022-08-23 | 21.95 | $7.38 | — |
| 2022-08-22 | 22.93 | $7.38 | — |
| 2022-08-19 | 23.97 | $7.38 | — |
| 2022-08-18 | 25.06 | $7.38 | — |
| 2022-08-17 | 26.20 | $7.38 | — |
| 2022-08-16 | 27.41 | $7.38 | — |
| 2022-08-15 | 28.68 | $7.38 | — |
| 2022-08-12 | 30.01 | $7.38 | 600 |
| 2022-08-11 | 31.42 | $7.38 | — |
| 2022-08-10 | 32.90 | $7.38 | 776 |
| 2022-08-09 | 34.46 | $7.28 | — |
| 2022-08-08 | 33.96 | $7.28 | — |
| 2022-08-05 | 33.42 | $7.28 | — |
| 2022-08-04 | 32.86 | $7.28 | 195 |
| 2022-08-03 | 32.27 | $6.75 | — |
| 2022-08-02 | 31.70 | $6.75 | — |
| 2022-08-01 | 31.10 | $6.75 | — |
| 2022-07-29 | 30.47 | $6.75 | — |
| 2022-07-28 | 29.81 | $6.75 | — |
| 2022-07-27 | 29.11 | $6.75 | — |
| 2022-07-26 | 28.37 | $6.75 | — |
| 2022-07-25 | 27.60 | $6.75 | — |
| 2022-07-22 | 26.78 | $6.75 | — |
| 2022-07-21 | 25.93 | $6.75 | — |
| 2022-07-20 | 25.02 | $6.75 | — |
| 2022-07-19 | 24.07 | $6.75 | — |
| 2022-07-18 | 23.07 | $6.75 | — |
| 2022-07-15 | 22.02 | $6.75 | — |
| 2022-07-14 | 20.91 | $6.75 | 208 |
| 2022-07-13 | 19.74 | $7.03 | — |
| 2022-07-12 | 20.37 | $7.03 | — |
| 2022-07-11 | 21.02 | $7.03 | — |
| 2022-07-08 | 21.71 | $7.03 | — |
| 2022-07-07 | 22.43 | $7.03 | — |
| 2022-07-06 | 23.19 | $7.03 | — |
| 2022-07-05 | 23.99 | $7.03 | — |
| 2022-07-01 | 24.84 | $7.03 | — |
| 2022-06-30 | 25.73 | $7.03 | — |
| 2022-06-29 | 26.66 | $7.03 | 16695 |
| 2022-06-28 | 27.65 | $7.04 | — |
| 2022-06-27 | 28.88 | $7.04 | — |
| 2022-06-24 | 30.19 | $7.04 | — |
| 2022-06-23 | 31.56 | $7.04 | — |
| 2022-06-22 | 33.00 | $7.04 | — |
| 2022-06-21 | 34.52 | $7.04 | 1960 |
| 2022-06-17 | 36.11 | $6.91 | — |
| 2022-06-16 | 35.84 | $6.91 | 100 |
| 2022-06-15 | 35.56 | $7.13 | — |
| 2022-06-14 | 36.42 | $7.13 | — |
| 2022-06-13 | 37.32 | $7.13 | — |
| 2022-06-10 | 38.26 | $7.13 | 3604 |
| 2022-06-09 | 39.26 | $7.40 | — |
| 2022-06-08 | 39.81 | $7.40 | — |
| 2022-06-07 | 40.39 | $7.40 | — |
| 2022-06-06 | 41.00 | $7.40 | — |
| 2022-06-03 | 41.64 | $7.40 | — |
| 2022-06-02 | 42.32 | $7.40 | — |
| 2022-06-01 | 43.03 | $7.40 | — |
| 2022-05-31 | 43.78 | $7.40 | — |
| 2022-05-27 | 44.57 | $7.40 | 600 |
| 2022-05-26 | 45.40 | $7.32 | — |
| 2022-05-25 | 47.10 | $7.32 | — |
| 2022-05-24 | 48.89 | $7.32 | — |
| 2022-05-23 | 50.78 | $7.32 | 100 |
| 2022-05-20 | 52.76 | $7.33 | — |
| 2022-05-19 | 54.77 | $7.33 | — |
| 2022-05-18 | 56.88 | $7.33 | 105 |
| 2022-05-17 | 59.10 | $7.24 | — |
| 2022-05-16 | 61.98 | $7.24 | — |
| 2022-05-13 | 65.02 | $7.25 | 2132 |
| 2022-05-12 | 68.22 | $6.84 | — |
| 2022-05-11 | 67.49 | $6.84 | — |
| 2022-05-10 | 66.73 | $6.84 | — |
| 2022-05-09 | 65.92 | $6.84 | — |
| 2022-05-06 | 65.07 | $6.84 | — |
| 2022-05-05 | 64.18 | $6.84 | — |
| 2022-05-04 | 63.24 | $6.84 | — |
| 2022-05-03 | 62.26 | $6.84 | — |
| 2022-05-02 | 61.22 | $6.84 | — |
| 2022-04-29 | 60.12 | $6.84 | — |
| 2022-04-28 | 58.97 | $6.84 | — |
| 2022-04-27 | 57.76 | $6.85 | 114 |
| 2022-04-26 | 56.50 | $7.09 | — |
| 2022-04-25 | 55.55 | $7.09 | — |
| 2022-04-22 | 54.56 | $7.09 | — |
| 2022-04-21 | 53.52 | $7.09 | — |
| 2022-04-20 | 52.42 | $7.09 | — |
| 2022-04-19 | 51.27 | $7.09 | — |
| 2022-04-18 | 50.05 | $7.09 | — |
| 2022-04-14 | 48.77 | $7.09 | — |
| 2022-04-13 | 47.42 | $7.09 | — |
| 2022-04-12 | 46.01 | $7.09 | — |
| 2022-04-11 | 44.51 | $7.09 | — |
| 2022-04-08 | 42.94 | $7.09 | 11359 |
| 2022-04-07 | 41.29 | $7.57 | — |
| 2022-04-06 | 40.60 | $7.57 | — |
| 2022-04-05 | 39.88 | $7.57 | — |
| 2022-04-04 | 39.12 | $7.57 | 100 |
| 2022-04-01 | 38.32 | $7.59 | — |
| 2022-03-31 | 37.54 | $7.59 | — |
| 2022-03-30 | 36.72 | $7.59 | 100 |
| 2022-03-29 | 35.86 | $8.07 | — |
| 2022-03-28 | 37.38 | $8.07 | — |
| 2022-03-25 | 38.98 | $8.07 | — |
| 2022-03-24 | 40.66 | $8.07 | — |
| 2022-03-23 | 42.44 | $8.07 | — |
| 2022-03-22 | 44.30 | $8.07 | 5600 |
| 2022-03-21 | 46.26 | $7.90 | — |
| 2022-03-18 | 46.62 | $7.90 | — |
| 2022-03-17 | 47.00 | $7.90 | — |
| 2022-03-16 | 47.39 | $7.90 | — |
| 2022-03-15 | 47.81 | $7.90 | — |
| 2022-03-14 | 48.24 | $7.90 | — |
| 2022-03-11 | 48.70 | $7.90 | — |
| 2022-03-10 | 49.19 | $7.90 | — |
| 2022-03-09 | 49.70 | $7.90 | — |
| 2022-03-08 | 50.23 | $7.90 | — |
| 2022-03-07 | 50.80 | $7.90 | — |
| 2022-03-04 | 51.39 | $7.90 | — |
| 2022-03-03 | 52.02 | $7.90 | 1400 |
| 2022-03-02 | 52.68 | $8.32 | — |
| 2022-03-01 | 52.01 | $8.32 | — |
| 2022-02-28 | 51.31 | $8.32 | — |
| 2022-02-25 | 50.58 | $8.32 | — |
| 2022-02-24 | 49.80 | $8.32 | — |
| 2022-02-23 | 48.99 | $8.32 | — |
| 2022-02-22 | 48.13 | $8.32 | — |
| 2022-02-18 | 47.22 | $8.32 | 866 |
| 2022-02-17 | 46.27 | $8.30 | — |
| 2022-02-16 | 45.37 | $8.30 | — |
| 2022-02-15 | 44.43 | $8.30 | — |
| 2022-02-14 | 43.44 | $8.30 | — |
| 2022-02-11 | 42.39 | $8.30 | — |
| 2022-02-10 | 41.29 | $8.30 | — |
| 2022-02-09 | 40.13 | $8.30 | — |
| 2022-02-08 | 38.91 | $8.30 | — |
| 2022-02-07 | 37.63 | $8.30 | — |
| 2022-02-04 | 36.28 | $8.30 | — |
| 2022-02-03 | 34.86 | $8.30 | — |
| 2022-02-02 | 33.36 | $8.30 | — |
| 2022-02-01 | 31.78 | $8.30 | 200 |
| 2022-01-31 | 30.12 | $8.35 | — |
| 2022-01-28 | 27.69 | $8.35 | 300 |
| 2022-01-27 | 25.12 | $7.90 | — |
| 2022-01-26 | 25.69 | $7.90 | — |
| 2022-01-25 | 26.28 | $7.90 | — |
| 2022-01-24 | 26.91 | $7.90 | — |
| 2022-01-21 | 27.57 | $7.90 | — |
| 2022-01-20 | 28.26 | $7.90 | — |
| 2022-01-19 | 28.99 | $7.90 | — |
| 2022-01-18 | 29.76 | $7.90 | — |
| 2022-01-14 | 30.57 | $7.90 | — |
| 2022-01-13 | 31.42 | $7.90 | — |
| 2022-01-12 | 32.31 | $7.90 | — |
| 2022-01-11 | 33.25 | $7.90 | — |
| 2022-01-10 | 34.25 | $7.90 | — |
| 2022-01-07 | 35.29 | $7.90 | — |
| 2022-01-06 | 36.39 | $7.90 | — |
| 2022-01-05 | 37.55 | $7.90 | — |
| 2022-01-04 | 38.77 | $7.90 | — |
| 2022-01-03 | 40.05 | $7.90 | — |
| 2021-12-31 | 41.40 | $7.90 | 100 |
| 2021-12-30 | 42.82 | $7.75 | — |
| 2021-12-29 | 43.92 | $7.75 | — |
| 2021-12-28 | 45.08 | $7.75 | — |
| 2021-12-27 | 46.31 | $7.75 | — |
| 2021-12-23 | 47.59 | $7.75 | — |
| 2021-12-22 | 48.95 | $7.75 | — |
| 2021-12-21 | 50.37 | $7.75 | 1427 |
| 2021-12-20 | 51.87 | $7.80 | — |
| 2021-12-17 | 53.90 | $7.80 | — |
| 2021-12-16 | 56.04 | $7.80 | — |
| 2021-12-15 | 58.29 | $7.80 | — |
| 2021-12-14 | 60.66 | $7.80 | 19507 |
| 2021-12-13 | 63.15 | $7.71 | 364 |
| 2021-12-10 | 65.77 | $7.68 | — |
| 2021-12-09 | 67.11 | $7.68 | — |
| 2021-12-08 | 68.51 | $7.68 | — |
| 2021-12-07 | 69.99 | $7.68 | — |
| 2021-12-06 | 71.55 | $7.68 | 179 |
| 2021-12-03 | 73.19 | $7.63 | — |
| 2021-12-02 | 74.29 | $7.63 | — |
| 2021-12-01 | 75.46 | $7.63 | — |
| 2021-11-30 | 76.69 | $7.63 | — |
| 2021-11-29 | 77.98 | $7.63 | — |
| 2021-11-26 | 79.34 | $7.63 | — |
| 2021-11-24 | 80.77 | $7.63 | — |
| 2021-11-23 | 82.28 | $7.63 | — |
| 2021-11-22 | 83.86 | $7.63 | — |
| 2021-11-19 | 85.53 | $7.63 | — |
| 2021-11-18 | 87.29 | $7.63 | 100 |
| 2021-11-17 | 89.14 | $7.56 | — |
| 2021-11-16 | 90.52 | $7.56 | — |
| 2021-11-15 | 91.96 | $7.56 | — |
| 2021-11-12 | 93.49 | $7.56 | 700 |
| 2021-11-11 | 95.10 | $7.43 | — |
| 2021-11-10 | 95.75 | $7.43 | — |
| 2021-11-09 | 96.44 | $7.43 | — |
| 2021-11-08 | 97.16 | $7.43 | — |
| 2021-11-05 | 97.92 | $7.43 | 714 |
| 2021-11-04 | 98.73 | $8.70 | — |
| 2021-11-03 | 98.66 | $8.70 | — |
| 2021-11-02 | 98.59 | $8.70 | — |
| 2021-11-01 | 98.51 | $8.70 | — |
| 2021-10-29 | 98.44 | $8.70 | — |
| 2021-10-28 | 98.35 | $8.70 | — |
| 2021-10-27 | 98.27 | $8.70 | — |
| 2021-10-26 | 98.17 | $8.70 | — |
| 2021-10-25 | 98.08 | $8.70 | — |
| 2021-10-22 | 97.98 | $8.70 | — |
| 2021-10-21 | 97.87 | $8.70 | — |
| 2021-10-20 | 97.76 | $8.70 | — |
| 2021-10-19 | 97.64 | $8.70 | — |
| 2021-10-18 | 97.52 | $8.70 | — |
| 2021-10-15 | 97.39 | $8.70 | — |
| 2021-10-14 | 97.25 | $8.70 | — |
| 2021-10-13 | 97.10 | $8.70 | — |
| 2021-10-12 | 96.95 | $8.70 | — |
| 2021-10-11 | 96.79 | $8.70 | — |
| 2021-10-08 | 96.62 | $8.70 | — |
| 2021-10-07 | 96.44 | $8.70 | — |
| 2021-10-06 | 96.26 | $8.70 | — |
| 2021-10-05 | 96.06 | $8.70 | — |
| 2021-10-04 | 95.85 | $8.70 | — |
| 2021-10-01 | 95.63 | $8.70 | — |
| 2021-09-30 | 95.40 | $8.70 | — |
| 2021-09-29 | 95.16 | $8.70 | — |
| 2021-09-28 | 94.91 | $8.70 | — |
| 2021-09-27 | 94.64 | $8.70 | — |
| 2021-09-24 | 94.36 | $8.70 | — |
| 2021-09-23 | 94.06 | $8.70 | — |
| 2021-09-22 | 93.75 | $8.70 | — |
| 2021-09-21 | 93.42 | $8.70 | — |
| 2021-09-20 | 93.07 | $8.70 | — |
| 2021-09-17 | 92.71 | $8.70 | — |
| 2021-09-16 | 92.32 | $8.70 | — |
| 2021-09-15 | 91.92 | $8.70 | — |
| 2021-09-14 | 91.50 | $8.70 | — |
| 2021-09-13 | 91.05 | $8.70 | — |
| 2021-09-10 | 90.58 | $8.70 | — |
| 2021-09-09 | 90.08 | $8.70 | — |
| 2021-09-08 | 89.56 | $8.70 | — |
| 2021-09-07 | 89.01 | $8.70 | — |
| 2021-09-03 | 88.43 | $8.70 | — |
| 2021-09-02 | 87.82 | $8.70 | — |
| 2021-09-01 | 87.18 | $8.70 | 1000 |
| 2021-08-31 | 86.51 | $8.68 | — |
| 2021-08-30 | 85.80 | $8.68 | 19507 |
| 2021-08-27 | 85.05 | $8.50 | — |
| 2021-08-26 | 84.26 | $8.50 | — |
| 2021-08-25 | 83.43 | $8.50 | — |
| 2021-08-24 | 82.56 | $8.50 | — |
| 2021-08-23 | 81.64 | $8.50 | — |
| 2021-08-20 | 80.68 | $8.50 | — |
| 2021-08-19 | 79.66 | $8.50 | — |
| 2021-08-18 | 78.59 | $8.50 | — |
| 2021-08-17 | 77.46 | $8.50 | — |
| 2021-08-16 | 76.28 | $8.50 | — |
| 2021-08-13 | 75.03 | $8.50 | — |
| 2021-08-12 | 73.71 | $8.50 | — |
| 2021-08-11 | 72.33 | $8.50 | — |
| 2021-08-10 | 70.87 | $8.50 | — |
| 2021-08-09 | 69.34 | $8.50 | — |
| 2021-08-06 | 67.73 | $8.50 | — |
| 2021-08-05 | 66.03 | $8.50 | — |
| 2021-08-04 | 64.24 | $8.50 | — |
| 2021-08-03 | 62.36 | $8.50 | — |
| 2021-08-02 | 60.38 | $8.50 | — |
| 2021-07-30 | 58.29 | $8.50 | — |
| 2021-07-29 | 56.10 | $8.50 | — |
| 2021-07-28 | 53.79 | $8.50 | — |
| 2021-07-27 | 51.35 | $8.50 | — |
| 2021-07-26 | 48.79 | $8.50 | — |
| 2021-07-23 | 46.10 | $8.50 | — |
| 2021-07-22 | 43.26 | $8.50 | — |
| 2021-07-21 | 40.28 | $8.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected