Is Japan Post Insurance Co., Ltd. (JPPIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Post Insurance Co., Ltd. (JPPIF) research center and poll results.
OTC : JPPIF
Japan Post Insurance Co., Ltd. — Technical Indicators
$10.15 USD
$0 (0.0%)
- Volume
- 1.37K
- Average Volume
- 22
- Market Capitalization
- $11B
- P/E Ratio
- 11.27
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $10.15
- Year Low
- $6.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.26
2026-07-20
Close Price
$10.15
Vol: 1372
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.01
Average
5.67
Maximum
8.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.26 | $10.15 | 1372 |
| 2026-07-17 | 8.07 | $10.15 | 1372 |
| 2026-07-16 | 7.88 | $10.15 | — |
| 2026-07-15 | 7.69 | $10.15 | — |
| 2026-07-14 | 7.50 | $10.15 | 1372 |
| 2026-07-13 | 7.31 | $10.15 | 1372 |
| 2026-07-10 | 7.12 | $10.15 | 1372 |
| 2026-07-09 | 6.93 | $10.15 | — |
| 2026-07-08 | 6.74 | $10.15 | — |
| 2026-07-07 | 6.55 | $10.15 | 1372 |
| 2026-07-06 | 6.36 | $6.36 | 5800 |
| 2026-07-02 | 6.36 | $6.36 | 5800 |
| 2026-07-01 | 6.36 | $6.36 | 5800 |
| 2026-06-30 | 6.36 | $6.36 | 5800 |
| 2026-06-29 | 6.36 | $6.36 | 5800 |
| 2026-06-26 | 6.36 | $6.36 | 5800 |
| 2026-06-25 | 6.36 | $6.36 | 5800 |
| 2026-06-24 | 6.36 | $6.36 | 5800 |
| 2026-06-23 | 6.36 | $6.36 | 5800 |
| 2026-06-22 | 6.36 | $6.36 | 5800 |
| 2026-06-18 | 6.36 | $6.36 | 5800 |
| 2026-06-17 | 6.36 | $6.36 | 5800 |
| 2026-06-16 | 6.36 | $6.36 | 5800 |
| 2026-06-15 | 6.36 | $6.36 | 5800 |
| 2026-06-12 | 6.36 | $6.36 | 5800 |
| 2026-06-11 | 6.36 | $6.36 | 5800 |
| 2026-06-10 | 6.36 | $6.36 | 5800 |
| 2026-06-09 | 6.36 | $6.36 | 5800 |
| 2026-06-08 | 6.36 | $6.36 | — |
| 2026-06-05 | 6.36 | $6.36 | 5800 |
| 2026-06-04 | 6.36 | $6.36 | 5800 |
| 2026-06-03 | 6.36 | $6.36 | 5800 |
| 2026-06-02 | 6.36 | $6.36 | 5800 |
| 2026-06-01 | 6.36 | $6.36 | 5800 |
| 2026-05-29 | 6.36 | $6.36 | 5800 |
| 2026-05-28 | 6.36 | $6.36 | 5800 |
| 2026-05-27 | 6.36 | $6.36 | 5800 |
| 2026-05-26 | 6.36 | $6.36 | — |
| 2026-05-22 | 6.36 | $6.36 | 5800 |
| 2026-05-21 | 6.36 | $6.36 | 5800 |
| 2026-05-20 | 6.36 | $6.36 | 5800 |
| 2026-05-19 | 6.36 | $6.36 | 5800 |
| 2026-05-18 | 6.36 | $6.36 | 5800 |
| 2026-05-15 | 6.36 | $6.36 | — |
| 2026-05-14 | 6.36 | $6.36 | 5800 |
| 2026-05-13 | 6.36 | $6.36 | 5800 |
| 2026-05-12 | 6.36 | $6.36 | 5800 |
| 2026-05-11 | 6.36 | $6.36 | 5800 |
| 2026-05-08 | 6.53 | $6.36 | 5800 |
| 2026-05-07 | 6.53 | $6.36 | — |
| 2026-05-06 | 6.53 | $6.36 | 5800 |
| 2026-05-05 | 6.53 | $6.36 | 5800 |
| 2026-05-04 | 6.53 | $6.36 | — |
| 2026-05-01 | 6.53 | $6.36 | 5800 |
| 2026-04-30 | 6.53 | $6.36 | 5800 |
| 2026-04-29 | 6.53 | $6.36 | 5800 |
| 2026-04-28 | 6.53 | $6.36 | 5800 |
| 2026-04-27 | 6.53 | $6.36 | 5800 |
| 2026-04-24 | 6.53 | $6.36 | 5800 |
| 2026-04-23 | 6.53 | $6.36 | 5800 |
| 2026-04-22 | 6.53 | $6.36 | 5800 |
| 2026-04-21 | 6.53 | $6.36 | 5800 |
| 2026-04-20 | 6.53 | $6.36 | — |
| 2026-04-17 | 6.53 | $6.36 | 5800 |
| 2026-04-16 | 6.53 | $6.36 | 5800 |
| 2026-04-15 | 6.53 | $6.36 | 5800 |
| 2026-04-14 | 6.53 | $6.36 | 5800 |
| 2026-04-13 | 6.53 | $9.70 | 5800 |
| 2026-04-10 | 6.36 | $6.36 | 5800 |
| 2026-04-09 | 6.36 | $6.36 | 5800 |
| 2026-04-08 | 6.36 | $6.36 | 5800 |
| 2026-04-07 | 6.36 | $6.36 | 5800 |
| 2026-04-06 | 6.36 | $6.36 | 5800 |
| 2026-04-02 | 6.36 | $6.36 | 5800 |
| 2026-04-01 | 6.36 | $6.36 | 5800 |
| 2026-03-31 | 6.36 | $6.36 | 5800 |
| 2026-03-30 | 6.36 | $6.36 | 5800 |
| 2026-03-27 | 6.36 | $6.36 | 5800 |
| 2026-03-26 | 6.36 | $6.36 | 5800 |
| 2026-03-25 | 6.36 | $6.36 | 5800 |
| 2026-03-24 | 6.36 | $6.36 | 5800 |
| 2026-03-23 | 6.36 | $6.36 | 5800 |
| 2026-03-20 | 6.36 | $6.36 | 5800 |
| 2026-03-19 | 6.36 | $6.36 | 5800 |
| 2026-03-18 | 6.36 | $6.36 | 17400 |
| 2026-03-17 | 6.36 | $6.36 | 17400 |
| 2026-03-16 | 6.36 | $6.36 | — |
| 2026-03-13 | 6.36 | $6.36 | 17400 |
| 2026-03-12 | 6.36 | $6.36 | 17400 |
| 2026-03-11 | 6.36 | $6.36 | 17400 |
| 2026-03-10 | 6.36 | $6.36 | 17400 |
| 2026-03-09 | 6.36 | $6.36 | 17400 |
| 2026-03-06 | 6.36 | $6.36 | 17400 |
| 2026-03-05 | 6.36 | $6.36 | 17400 |
| 2026-03-04 | 6.36 | $6.36 | 17400 |
| 2026-03-03 | 6.36 | $6.36 | 17400 |
| 2026-03-02 | 6.36 | $6.36 | 17400 |
| 2026-02-27 | 6.36 | $6.36 | 17400 |
| 2026-02-26 | 6.36 | $6.36 | 17400 |
| 2026-02-25 | 6.36 | $6.36 | 17400 |
| 2026-02-24 | 6.36 | $6.36 | 17400 |
| 2026-02-23 | 6.36 | $6.36 | 17400 |
| 2026-02-20 | 6.36 | $6.36 | — |
| 2026-02-19 | 6.36 | $6.36 | — |
| 2026-02-18 | 6.36 | $6.36 | — |
| 2026-02-17 | 6.36 | $6.36 | — |
| 2026-02-13 | 6.36 | $6.36 | — |
| 2026-02-12 | 6.36 | $6.36 | — |
| 2026-02-11 | 6.36 | $6.36 | — |
| 2026-02-10 | 6.36 | $6.36 | — |
| 2026-02-09 | 6.36 | $6.36 | — |
| 2026-02-06 | 6.36 | $6.36 | — |
| 2026-02-05 | 6.36 | $6.36 | 17400 |
| 2026-02-04 | 6.36 | $6.36 | 17400 |
| 2026-02-03 | 6.36 | $6.36 | 17400 |
| 2026-02-02 | 6.36 | $6.36 | — |
| 2026-01-30 | 6.36 | $6.36 | — |
| 2026-01-29 | 6.36 | $6.36 | 17400 |
| 2026-01-28 | 6.36 | $6.36 | 17400 |
| 2026-01-27 | 6.36 | $6.36 | 17400 |
| 2026-01-26 | 6.36 | $6.36 | 17400 |
| 2026-01-23 | 6.36 | $6.36 | 17400 |
| 2026-01-22 | 6.36 | $6.36 | 17400 |
| 2026-01-21 | 6.36 | $6.36 | 17400 |
| 2026-01-20 | 6.36 | $6.36 | 17400 |
| 2026-01-16 | 6.36 | $6.36 | 17400 |
| 2026-01-15 | 6.36 | $6.36 | 17400 |
| 2026-01-14 | 6.36 | $6.36 | 17400 |
| 2026-01-13 | 6.36 | $6.36 | 17400 |
| 2026-01-12 | 6.36 | $6.36 | 17400 |
| 2026-01-09 | 6.36 | $6.36 | 17400 |
| 2026-01-08 | 6.36 | $6.36 | 17400 |
| 2026-01-07 | 6.36 | $6.36 | 17400 |
| 2026-01-06 | 6.36 | $6.36 | — |
| 2026-01-05 | 6.36 | $6.36 | 17400 |
| 2026-01-02 | 6.36 | $6.36 | 17400 |
| 2025-12-31 | 6.36 | $6.36 | 17400 |
| 2025-12-30 | 6.36 | $6.36 | 17400 |
| 2025-12-29 | 6.36 | $6.36 | 17400 |
| 2025-12-26 | 6.36 | $6.36 | 17400 |
| 2025-12-24 | 6.36 | $6.36 | — |
| 2025-12-23 | 6.36 | $6.36 | 17400 |
| 2025-12-22 | 6.36 | $6.36 | 17400 |
| 2025-12-19 | 6.36 | $6.36 | 17400 |
| 2025-12-18 | 6.36 | $6.36 | 17400 |
| 2025-12-17 | 6.36 | $6.36 | 17400 |
| 2025-12-16 | 6.36 | $6.36 | 17400 |
| 2025-12-15 | 6.36 | $6.36 | — |
| 2025-12-12 | 6.36 | $6.36 | — |
| 2025-12-11 | 6.36 | $6.36 | — |
| 2025-12-10 | 6.36 | $6.36 | 17400 |
| 2025-12-09 | 6.36 | $6.36 | 17400 |
| 2025-12-08 | 6.36 | $6.36 | 17400 |
| 2025-12-05 | 6.36 | $6.36 | 17400 |
| 2025-12-04 | 6.36 | $6.36 | 17400 |
| 2025-12-03 | 6.36 | $6.36 | 17400 |
| 2025-12-02 | 6.36 | $6.36 | 17400 |
| 2025-12-01 | 6.36 | $6.36 | 17400 |
| 2025-11-28 | 6.36 | $6.36 | — |
| 2025-11-26 | 6.36 | $6.36 | 17400 |
| 2025-11-25 | 6.36 | $6.36 | — |
| 2025-11-24 | 6.36 | $6.36 | 17400 |
| 2025-11-21 | 6.36 | $6.36 | 17400 |
| 2025-11-20 | 6.36 | $6.36 | 17400 |
| 2025-11-19 | 6.36 | $6.36 | 17400 |
| 2025-11-18 | 6.36 | $6.36 | 17400 |
| 2025-11-17 | 6.36 | $6.36 | 17400 |
| 2025-11-14 | 6.36 | $6.36 | 17400 |
| 2025-11-13 | 6.36 | $6.36 | 17400 |
| 2025-11-12 | 6.36 | $6.36 | 17400 |
| 2025-11-11 | 6.36 | $6.36 | 17400 |
| 2025-11-10 | 6.36 | $6.36 | 17400 |
| 2025-11-07 | 6.36 | $6.36 | 17400 |
| 2025-11-06 | 6.36 | $6.36 | 17400 |
| 2025-11-05 | 6.36 | $6.36 | 17400 |
| 2025-11-04 | 6.36 | $6.36 | 17400 |
| 2025-11-03 | 6.36 | $6.36 | 17400 |
| 2025-10-31 | 6.36 | $6.36 | 17400 |
| 2025-10-30 | 6.36 | $6.36 | 17400 |
| 2025-10-29 | 6.36 | $6.36 | 17400 |
| 2025-10-28 | 6.36 | $6.36 | — |
| 2025-10-27 | 6.36 | $6.36 | — |
| 2025-10-24 | 6.36 | $6.36 | — |
| 2025-10-23 | 6.36 | $6.36 | — |
| 2025-10-22 | 6.36 | $6.36 | — |
| 2025-10-21 | 6.36 | $6.36 | — |
| 2025-10-20 | 6.36 | $6.36 | — |
| 2025-10-17 | 6.36 | $6.36 | — |
| 2025-10-16 | 6.36 | $6.36 | — |
| 2025-10-15 | 6.36 | $6.36 | — |
| 2025-10-14 | 6.36 | $6.36 | — |
| 2025-10-13 | 6.36 | $6.36 | — |
| 2025-10-10 | 6.36 | $6.36 | — |
| 2025-10-09 | 6.36 | $6.36 | — |
| 2025-10-08 | 6.36 | $6.36 | — |
| 2025-10-07 | 6.36 | $6.36 | — |
| 2025-10-06 | 6.36 | $6.36 | — |
| 2025-10-03 | 6.36 | $6.36 | — |
| 2025-10-02 | 6.36 | $6.36 | — |
| 2025-10-01 | 6.36 | $6.36 | — |
| 2025-09-30 | 6.36 | $6.36 | — |
| 2025-09-29 | 6.36 | $6.36 | — |
| 2025-09-26 | 6.36 | $6.36 | — |
| 2025-09-25 | 6.36 | $6.36 | — |
| 2025-09-24 | 6.36 | $6.36 | — |
| 2025-09-23 | 6.36 | $6.36 | — |
| 2025-09-22 | 6.36 | $6.36 | — |
| 2025-09-19 | 6.36 | $6.36 | — |
| 2025-09-18 | 6.36 | $6.36 | — |
| 2025-09-17 | 6.36 | $6.36 | — |
| 2025-09-16 | 6.36 | $6.36 | — |
| 2025-09-15 | 6.36 | $6.36 | — |
| 2025-09-12 | 6.36 | $6.36 | — |
| 2025-09-11 | 6.36 | $6.36 | — |
| 2025-09-10 | 6.36 | $6.36 | — |
| 2025-09-09 | 6.36 | $6.36 | — |
| 2025-09-08 | 6.36 | $6.36 | — |
| 2025-09-05 | 6.36 | $6.36 | — |
| 2025-09-04 | 6.36 | $6.36 | — |
| 2025-09-03 | 6.36 | $6.36 | — |
| 2025-09-02 | 6.36 | $6.36 | — |
| 2025-08-29 | 6.36 | $6.36 | — |
| 2025-08-28 | 6.36 | $6.36 | — |
| 2025-08-27 | 6.36 | $6.36 | — |
| 2025-08-26 | 6.36 | $6.36 | — |
| 2025-08-25 | 6.36 | $6.36 | — |
| 2025-08-22 | 6.36 | $6.36 | — |
| 2025-08-21 | 6.36 | $6.36 | — |
| 2025-08-20 | 6.36 | $6.36 | — |
| 2025-08-19 | 6.36 | $6.36 | — |
| 2025-08-18 | 6.36 | $6.36 | — |
| 2025-08-15 | 6.36 | $6.36 | — |
| 2025-08-14 | 6.36 | $6.36 | — |
| 2025-08-13 | 6.36 | $6.36 | — |
| 2025-08-12 | 6.36 | $6.36 | — |
| 2025-08-11 | 6.36 | $6.36 | — |
| 2025-08-08 | 6.36 | $6.36 | — |
| 2025-08-07 | 6.36 | $6.36 | — |
| 2025-08-06 | 6.36 | $6.36 | — |
| 2025-08-05 | 6.43 | $6.36 | — |
| 2025-08-04 | 6.43 | $6.36 | — |
| 2025-08-01 | 6.43 | $6.36 | — |
| 2025-07-31 | 6.43 | $6.36 | — |
| 2025-07-30 | 6.43 | $6.36 | — |
| 2025-07-29 | 6.43 | $6.36 | — |
| 2025-07-28 | 6.43 | $6.36 | — |
| 2025-07-25 | 6.43 | $6.36 | — |
| 2025-07-24 | 6.43 | $6.36 | — |
| 2025-07-23 | 6.43 | $6.36 | — |
| 2025-07-22 | 6.43 | $6.36 | — |
| 2025-07-21 | 6.43 | $6.36 | — |
| 2025-07-18 | 6.43 | $6.36 | — |
| 2025-07-17 | 6.43 | $6.36 | — |
| 2025-07-16 | 6.43 | $6.36 | — |
| 2025-07-15 | 6.43 | $6.36 | — |
| 2025-07-14 | 6.43 | $6.36 | — |
| 2025-07-11 | 6.43 | $6.36 | — |
| 2025-07-10 | 6.43 | $6.36 | — |
| 2025-07-09 | 6.43 | $7.80 | 1500 |
| 2025-07-08 | 6.36 | $6.36 | — |
| 2025-07-07 | 6.36 | $6.36 | — |
| 2025-07-03 | 6.36 | $6.36 | — |
| 2025-07-02 | 6.36 | $6.36 | — |
| 2025-07-01 | 6.36 | $6.36 | — |
| 2025-06-30 | 6.36 | $6.36 | — |
| 2025-06-27 | 6.36 | $6.36 | — |
| 2025-06-26 | 6.36 | $6.36 | — |
| 2025-06-25 | 6.36 | $6.36 | — |
| 2025-06-24 | 6.36 | $6.36 | — |
| 2025-06-23 | 6.36 | $6.36 | — |
| 2025-06-20 | 6.36 | $6.36 | — |
| 2025-06-18 | 6.36 | $6.36 | — |
| 2025-06-17 | 6.36 | $6.36 | — |
| 2025-06-16 | 6.36 | $6.36 | — |
| 2025-06-13 | 6.36 | $6.36 | — |
| 2025-06-12 | 6.36 | $6.36 | — |
| 2025-06-11 | 6.36 | $6.36 | — |
| 2025-06-10 | 6.36 | $6.36 | — |
| 2025-06-09 | 6.36 | $6.36 | — |
| 2025-06-06 | 6.36 | $6.36 | — |
| 2025-06-05 | 6.36 | $6.36 | — |
| 2025-06-04 | 6.36 | $6.36 | — |
| 2025-06-03 | 6.36 | $6.36 | — |
| 2025-06-02 | 6.36 | $6.36 | — |
| 2025-05-30 | 6.36 | $6.36 | — |
| 2025-05-29 | 6.36 | $6.36 | — |
| 2025-05-28 | 6.36 | $6.36 | — |
| 2025-05-27 | 6.36 | $6.36 | — |
| 2025-05-23 | 6.36 | $6.36 | — |
| 2025-05-22 | 6.36 | $6.36 | — |
| 2025-05-21 | 6.36 | $6.36 | — |
| 2025-05-20 | 6.36 | $6.36 | — |
| 2025-05-19 | 6.36 | $6.36 | — |
| 2025-05-16 | 6.36 | $6.36 | — |
| 2025-05-15 | 6.36 | $6.36 | — |
| 2025-05-14 | 6.36 | $6.36 | — |
| 2025-05-13 | 6.36 | $6.36 | — |
| 2025-05-12 | 6.36 | $6.36 | — |
| 2025-05-09 | 6.36 | $6.36 | — |
| 2025-05-08 | 6.36 | $6.36 | — |
| 2025-05-07 | 6.36 | $6.36 | — |
| 2025-05-06 | 6.36 | $6.36 | — |
| 2025-05-05 | 6.36 | $6.36 | — |
| 2025-05-02 | 6.36 | $6.36 | — |
| 2025-05-01 | 6.36 | $6.36 | — |
| 2025-04-30 | 6.36 | $6.36 | — |
| 2025-04-29 | 6.36 | $6.36 | — |
| 2025-04-28 | 6.36 | $6.36 | — |
| 2025-04-25 | 6.36 | $6.36 | — |
| 2025-04-24 | 6.36 | $6.36 | — |
| 2025-04-23 | 6.36 | $6.36 | — |
| 2025-04-22 | 6.36 | $6.36 | — |
| 2025-04-21 | 6.36 | $6.36 | — |
| 2025-04-17 | 6.36 | $6.36 | — |
| 2025-04-16 | 6.36 | $6.36 | — |
| 2025-04-15 | 6.36 | $6.36 | — |
| 2025-04-14 | 6.36 | $6.36 | — |
| 2025-04-11 | 6.36 | $6.36 | — |
| 2025-04-10 | 6.36 | $6.36 | — |
| 2025-04-09 | 6.36 | $6.36 | — |
| 2025-04-08 | 6.36 | $6.36 | — |
| 2025-04-07 | 6.36 | $6.36 | — |
| 2025-04-04 | 6.36 | $6.36 | — |
| 2025-04-03 | 6.36 | $6.36 | — |
| 2025-04-02 | 6.36 | $6.36 | — |
| 2025-04-01 | 6.36 | $6.36 | — |
| 2025-03-31 | 6.36 | $6.36 | — |
| 2025-03-28 | 6.36 | $6.36 | — |
| 2025-03-27 | 6.36 | $6.36 | — |
| 2025-03-26 | 6.36 | $6.36 | — |
| 2025-03-25 | 6.36 | $6.36 | — |
| 2025-03-24 | 6.36 | $6.36 | — |
| 2025-03-21 | 6.36 | $6.36 | — |
| 2025-03-20 | 6.36 | $6.36 | — |
| 2025-03-19 | 6.36 | $6.36 | — |
| 2025-03-18 | 6.36 | $6.36 | — |
| 2025-03-17 | 6.36 | $6.36 | — |
| 2025-03-14 | 6.36 | $6.36 | — |
| 2025-03-13 | 6.36 | $6.36 | — |
| 2025-03-12 | 6.36 | $6.36 | — |
| 2025-03-11 | 6.36 | $6.36 | — |
| 2025-03-10 | 6.36 | $6.36 | — |
| 2025-03-07 | 6.36 | $6.36 | — |
| 2025-03-06 | 6.36 | $6.36 | — |
| 2025-03-05 | 6.36 | $6.36 | — |
| 2025-03-04 | 6.36 | $6.36 | — |
| 2025-03-03 | 6.36 | $6.36 | — |
| 2025-02-28 | 6.36 | $6.36 | — |
| 2025-02-27 | 6.36 | $6.36 | — |
| 2025-02-26 | 6.36 | $6.36 | — |
| 2025-02-25 | 6.36 | $6.36 | — |
| 2025-02-24 | 6.36 | $6.36 | — |
| 2025-02-21 | 6.36 | $6.36 | — |
| 2025-02-20 | 6.36 | $6.36 | — |
| 2025-02-19 | 6.36 | $6.36 | — |
| 2025-02-18 | 6.36 | $6.36 | — |
| 2025-02-14 | 6.36 | $6.36 | — |
| 2025-02-13 | 6.36 | $6.36 | — |
| 2025-02-12 | 6.36 | $6.36 | — |
| 2025-02-11 | 6.36 | $6.36 | — |
| 2025-02-10 | 6.36 | $6.36 | — |
| 2025-02-07 | 6.36 | $6.36 | — |
| 2025-02-06 | 6.36 | $6.36 | — |
| 2025-02-05 | 6.36 | $6.36 | — |
| 2025-02-04 | 6.36 | $6.36 | — |
| 2025-02-03 | 6.36 | $6.36 | — |
| 2025-01-31 | 6.36 | $6.36 | — |
| 2025-01-30 | 6.36 | $6.36 | — |
| 2025-01-29 | 6.36 | $6.36 | — |
| 2025-01-28 | 6.36 | $6.36 | — |
| 2025-01-27 | 6.36 | $6.36 | — |
| 2025-01-24 | 6.36 | $6.36 | — |
| 2025-01-23 | 6.36 | $6.36 | — |
| 2025-01-22 | 6.36 | $6.36 | — |
| 2025-01-21 | 6.36 | $6.36 | — |
| 2025-01-17 | 6.36 | $6.36 | — |
| 2025-01-16 | 6.36 | $6.36 | — |
| 2025-01-15 | 6.36 | $6.36 | — |
| 2025-01-14 | 6.38 | $6.36 | — |
| 2025-01-13 | 6.40 | $6.36 | — |
| 2025-01-10 | 6.42 | $6.36 | — |
| 2025-01-08 | 6.43 | $6.36 | — |
| 2025-01-07 | 6.45 | $6.36 | — |
| 2025-01-06 | 6.49 | $6.36 | — |
| 2025-01-03 | 6.52 | $6.36 | — |
| 2025-01-02 | 6.55 | $6.36 | — |
| 2024-12-31 | 6.59 | $6.36 | — |
| 2024-12-30 | 6.62 | $6.36 | — |
| 2024-12-27 | 6.64 | $6.36 | — |
| 2024-12-26 | 6.66 | $6.36 | — |
| 2024-12-24 | 6.68 | $6.36 | — |
| 2024-12-23 | 6.68 | $6.36 | — |
| 2024-12-20 | 6.67 | $6.36 | — |
| 2024-12-19 | 6.66 | $6.36 | — |
| 2024-12-18 | 6.66 | $6.36 | — |
| 2024-12-17 | 6.65 | $6.36 | — |
| 2024-12-16 | 6.65 | $6.36 | 1800 |
| 2024-12-13 | 6.64 | $6.73 | — |
| 2024-12-12 | 6.62 | $6.73 | — |
| 2024-12-11 | 6.59 | $6.73 | — |
| 2024-12-10 | 6.57 | $6.73 | 5823 |
| 2024-12-09 | 6.54 | $6.77 | 14592 |
| 2024-12-06 | 6.52 | $7.02 | — |
| 2024-12-05 | 6.48 | $7.02 | — |
| 2024-12-04 | 6.44 | $7.02 | — |
| 2024-12-03 | 6.40 | $7.02 | — |
| 2024-12-02 | 6.36 | $7.02 | 300 |
| 2024-11-29 | 6.32 | $6.78 | — |
| 2024-11-27 | 6.29 | $6.78 | — |
| 2024-11-26 | 6.27 | $6.78 | 1800 |
| 2024-11-25 | 6.24 | $6.24 | — |
| 2024-11-22 | 6.24 | $6.24 | — |
| 2024-11-21 | 6.24 | $6.24 | — |
| 2024-11-20 | 6.24 | $6.24 | — |
| 2024-11-19 | 6.24 | $6.24 | — |
| 2024-11-18 | 6.24 | $6.24 | — |
| 2024-11-15 | 6.24 | $6.24 | — |
| 2024-11-14 | 6.24 | $6.24 | — |
| 2024-11-13 | 6.24 | $6.24 | — |
| 2024-11-12 | 6.24 | $6.24 | — |
| 2024-11-11 | 6.24 | $6.24 | — |
| 2024-11-08 | 6.24 | $6.24 | — |
| 2024-11-07 | 6.24 | $6.24 | — |
| 2024-11-06 | 6.24 | $6.24 | — |
| 2024-11-05 | 6.24 | $6.24 | — |
| 2024-11-04 | 6.24 | $6.24 | — |
| 2024-11-01 | 6.24 | $6.24 | — |
| 2024-10-31 | 6.24 | $6.24 | — |
| 2024-10-30 | 6.24 | $6.24 | — |
| 2024-10-29 | 6.24 | $6.24 | — |
| 2024-10-28 | 6.24 | $6.24 | — |
| 2024-10-25 | 6.24 | $6.24 | — |
| 2024-10-24 | 6.24 | $6.24 | — |
| 2024-10-23 | 6.24 | $6.24 | — |
| 2024-10-22 | 6.24 | $6.24 | — |
| 2024-10-21 | 6.24 | $6.24 | — |
| 2024-10-18 | 6.24 | $6.24 | — |
| 2024-10-17 | 6.24 | $6.24 | — |
| 2024-10-16 | 6.24 | $6.24 | — |
| 2024-10-15 | 6.24 | $6.24 | — |
| 2024-10-14 | 6.24 | $6.24 | — |
| 2024-10-11 | 6.24 | $6.24 | — |
| 2024-10-10 | 6.24 | $6.24 | — |
| 2024-10-09 | 6.24 | $6.24 | — |
| 2024-10-08 | 6.24 | $6.24 | — |
| 2024-10-07 | 6.24 | $6.24 | — |
| 2024-10-04 | 6.24 | $6.24 | — |
| 2024-10-03 | 6.24 | $6.24 | — |
| 2024-10-02 | 6.24 | $6.24 | — |
| 2024-10-01 | 6.23 | $6.24 | — |
| 2024-09-30 | 6.23 | $6.24 | — |
| 2024-09-27 | 6.23 | $6.24 | — |
| 2024-09-26 | 6.22 | $6.24 | — |
| 2024-09-25 | 6.22 | $6.24 | — |
| 2024-09-24 | 6.22 | $6.24 | — |
| 2024-09-23 | 6.21 | $6.24 | — |
| 2024-09-20 | 6.21 | $6.24 | — |
| 2024-09-19 | 6.21 | $6.24 | — |
| 2024-09-18 | 6.20 | $6.24 | — |
| 2024-09-17 | 6.20 | $6.24 | — |
| 2024-09-16 | 6.19 | $6.24 | — |
| 2024-09-13 | 6.19 | $6.24 | — |
| 2024-09-12 | 6.19 | $6.24 | — |
| 2024-09-11 | 6.18 | $6.24 | — |
| 2024-09-10 | 6.18 | $6.24 | — |
| 2024-09-09 | 6.18 | $6.24 | — |
| 2024-09-06 | 6.17 | $6.24 | 20415 |
| 2024-09-05 | 6.17 | $6.17 | — |
| 2024-09-04 | 6.17 | $6.17 | — |
| 2024-09-03 | 6.17 | $6.17 | — |
| 2024-08-30 | 6.17 | $6.17 | — |
| 2024-08-29 | 6.17 | $6.17 | — |
| 2024-08-28 | 6.17 | $6.17 | — |
| 2024-08-27 | 6.17 | $6.17 | — |
| 2024-08-26 | 6.17 | $6.17 | — |
| 2024-08-23 | 6.17 | $6.17 | — |
| 2024-08-22 | 6.17 | $6.17 | — |
| 2024-08-21 | 6.17 | $6.17 | — |
| 2024-08-20 | 6.17 | $6.17 | — |
| 2024-08-19 | 6.17 | $6.17 | — |
| 2024-08-16 | 6.17 | $6.17 | — |
| 2024-08-15 | 6.17 | $6.17 | — |
| 2024-08-14 | 6.17 | $6.17 | — |
| 2024-08-13 | 6.17 | $6.17 | — |
| 2024-08-12 | 6.17 | $6.17 | — |
| 2024-08-09 | 6.17 | $6.17 | — |
| 2024-08-08 | 6.17 | $6.17 | — |
| 2024-08-07 | 6.17 | $6.17 | — |
| 2024-08-06 | 6.17 | $6.17 | — |
| 2024-08-05 | 6.17 | $6.17 | — |
| 2024-08-02 | 6.17 | $6.17 | — |
| 2024-08-01 | 6.17 | $6.17 | — |
| 2024-07-31 | 6.17 | $6.17 | — |
| 2024-07-30 | 6.17 | $6.17 | — |
| 2024-07-29 | 6.17 | $6.17 | — |
| 2024-07-26 | 6.17 | $6.17 | — |
| 2024-07-25 | 6.17 | $6.17 | — |
| 2024-07-24 | 6.17 | $6.17 | — |
| 2024-07-23 | 6.17 | $6.17 | — |
| 2024-07-22 | 6.17 | $6.17 | — |
| 2024-07-19 | 6.17 | $6.17 | — |
| 2024-07-18 | 6.17 | $6.17 | — |
| 2024-07-17 | 6.17 | $6.17 | — |
| 2024-07-16 | 6.17 | $6.17 | — |
| 2024-07-15 | 6.17 | $6.17 | — |
| 2024-07-12 | 6.17 | $6.17 | — |
| 2024-07-11 | 6.17 | $6.17 | — |
| 2024-07-10 | 6.17 | $6.17 | — |
| 2024-07-09 | 6.17 | $6.17 | — |
| 2024-07-08 | 6.17 | $6.17 | — |
| 2024-07-05 | 6.17 | $6.17 | — |
| 2024-07-03 | 6.17 | $6.17 | — |
| 2024-07-02 | 6.17 | $6.17 | — |
| 2024-07-01 | 6.17 | $6.17 | — |
| 2024-06-28 | 6.17 | $6.17 | — |
| 2024-06-27 | 6.17 | $6.17 | — |
| 2024-06-26 | 6.17 | $6.17 | — |
| 2024-06-25 | 6.17 | $6.17 | — |
| 2024-06-24 | 6.17 | $6.17 | — |
| 2024-06-21 | 6.17 | $6.17 | — |
| 2024-06-20 | 6.17 | $6.17 | — |
| 2024-06-18 | 6.17 | $6.17 | — |
| 2024-06-17 | 6.17 | $6.17 | — |
| 2024-06-14 | 6.17 | $6.17 | — |
| 2024-06-13 | 6.17 | $6.17 | — |
| 2024-06-12 | 6.17 | $6.17 | — |
| 2024-06-11 | 6.17 | $6.17 | — |
| 2024-06-10 | 6.17 | $6.17 | — |
| 2024-06-07 | 6.17 | $6.17 | — |
| 2024-06-06 | 6.17 | $6.17 | — |
| 2024-06-05 | 6.17 | $6.17 | — |
| 2024-06-04 | 6.17 | $6.17 | — |
| 2024-06-03 | 6.17 | $6.17 | — |
| 2024-05-31 | 6.17 | $6.17 | — |
| 2024-05-30 | 6.17 | $6.17 | — |
| 2024-05-29 | 6.17 | $6.17 | — |
| 2024-05-28 | 6.17 | $6.17 | — |
| 2024-05-24 | 6.17 | $6.17 | — |
| 2024-05-23 | 6.17 | $6.17 | — |
| 2024-05-22 | 6.17 | $6.17 | — |
| 2024-05-21 | 6.17 | $6.17 | — |
| 2024-05-20 | 6.17 | $6.17 | — |
| 2024-05-17 | 6.17 | $6.17 | — |
| 2024-05-16 | 6.17 | $6.17 | — |
| 2024-05-15 | 6.17 | $6.17 | — |
| 2024-05-14 | 6.17 | $6.17 | — |
| 2024-05-13 | 6.17 | $6.17 | — |
| 2024-05-10 | 6.17 | $6.17 | — |
| 2024-05-09 | 6.17 | $6.17 | — |
| 2024-05-08 | 6.17 | $6.17 | — |
| 2024-05-07 | 6.17 | $6.17 | — |
| 2024-05-06 | 6.17 | $6.17 | — |
| 2024-05-03 | 6.17 | $6.17 | 17400 |
| 2024-05-02 | 6.17 | $6.17 | — |
| 2024-05-01 | 6.17 | $6.17 | — |
| 2024-04-30 | 6.17 | $6.17 | — |
| 2024-04-29 | 6.17 | $6.17 | — |
| 2024-04-26 | 6.17 | $6.17 | — |
| 2024-04-25 | 6.17 | $6.17 | — |
| 2024-04-24 | 6.17 | $6.17 | — |
| 2024-04-23 | 6.17 | $6.17 | — |
| 2024-04-22 | 6.17 | $6.17 | — |
| 2024-04-19 | 6.17 | $6.17 | — |
| 2024-04-18 | 6.17 | $6.17 | — |
| 2024-04-17 | 6.17 | $6.17 | — |
| 2024-04-16 | 6.17 | $6.17 | — |
| 2024-04-15 | 6.17 | $6.17 | — |
| 2024-04-12 | 6.17 | $6.17 | — |
| 2024-04-11 | 6.17 | $6.17 | — |
| 2024-04-10 | 6.17 | $6.17 | — |
| 2024-04-09 | 6.15 | $6.17 | — |
| 2024-04-08 | 6.12 | $6.17 | — |
| 2024-04-05 | 6.10 | $6.17 | — |
| 2024-04-04 | 6.08 | $6.17 | — |
| 2024-04-03 | 6.06 | $6.17 | — |
| 2024-04-02 | 6.03 | $6.17 | — |
| 2024-04-01 | 6.01 | $6.17 | — |
| 2024-03-28 | 5.99 | $6.17 | — |
| 2024-03-27 | 5.96 | $6.17 | — |
| 2024-03-26 | 5.94 | $6.17 | — |
| 2024-03-25 | 5.94 | $6.17 | — |
| 2024-03-22 | 5.93 | $6.17 | — |
| 2024-03-21 | 5.93 | $6.17 | — |
| 2024-03-20 | 5.92 | $6.17 | — |
| 2024-03-19 | 5.92 | $6.17 | — |
| 2024-03-18 | 5.92 | $6.17 | — |
| 2024-03-15 | 5.91 | $6.17 | — |
| 2024-03-14 | 5.91 | $6.17 | — |
| 2024-03-13 | 5.90 | $6.17 | 3300 |
| 2024-03-12 | 5.90 | $5.71 | — |
| 2024-03-11 | 5.92 | $5.71 | — |
| 2024-03-08 | 5.94 | $5.71 | — |
| 2024-03-07 | 5.96 | $5.71 | — |
| 2024-03-06 | 5.98 | $5.71 | — |
| 2024-03-05 | 6.00 | $5.71 | — |
| 2024-03-04 | 6.01 | $5.71 | — |
| 2024-03-01 | 6.03 | $5.71 | — |
| 2024-02-29 | 6.05 | $5.71 | — |
| 2024-02-28 | 6.07 | $5.71 | 300 |
| 2024-02-27 | 6.09 | $6.09 | — |
| 2024-02-26 | 6.09 | $6.09 | — |
| 2024-02-23 | 6.09 | $6.09 | — |
| 2024-02-22 | 6.09 | $6.09 | — |
| 2024-02-21 | 6.09 | $6.09 | — |
| 2024-02-20 | 6.09 | $6.09 | — |
| 2024-02-16 | 6.09 | $6.09 | — |
| 2024-02-15 | 6.09 | $6.09 | — |
| 2024-02-14 | 6.09 | $6.09 | — |
| 2024-02-13 | 6.09 | $6.09 | — |
| 2024-02-12 | 6.09 | $6.09 | — |
| 2024-02-09 | 6.09 | $6.09 | — |
| 2024-02-08 | 6.09 | $6.09 | — |
| 2024-02-07 | 6.09 | $6.09 | — |
| 2024-02-06 | 6.09 | $6.09 | — |
| 2024-02-05 | 6.09 | $6.09 | — |
| 2024-02-02 | 6.09 | $6.09 | — |
| 2024-02-01 | 6.09 | $6.09 | — |
| 2024-01-31 | 6.09 | $6.09 | — |
| 2024-01-30 | 6.09 | $6.09 | — |
| 2024-01-29 | 6.09 | $6.09 | — |
| 2024-01-26 | 6.09 | $6.09 | — |
| 2024-01-25 | 6.09 | $6.09 | — |
| 2024-01-24 | 6.09 | $6.09 | — |
| 2024-01-23 | 6.09 | $6.09 | — |
| 2024-01-22 | 6.09 | $6.09 | — |
| 2024-01-19 | 6.09 | $6.09 | — |
| 2024-01-18 | 6.09 | $6.09 | — |
| 2024-01-17 | 6.09 | $6.09 | — |
| 2024-01-16 | 6.09 | $6.09 | — |
| 2024-01-12 | 6.09 | $6.09 | — |
| 2024-01-11 | 6.09 | $6.09 | — |
| 2024-01-10 | 6.09 | $6.09 | — |
| 2024-01-09 | 6.09 | $6.09 | — |
| 2024-01-08 | 6.09 | $6.09 | — |
| 2024-01-05 | 6.09 | $6.09 | — |
| 2024-01-04 | 6.09 | $6.09 | — |
| 2024-01-03 | 6.09 | $6.09 | — |
| 2024-01-02 | 6.09 | $6.09 | — |
| 2023-12-29 | 6.09 | $6.09 | — |
| 2023-12-28 | 6.09 | $6.09 | — |
| 2023-12-27 | 6.09 | $6.09 | — |
| 2023-12-26 | 6.09 | $6.09 | — |
| 2023-12-22 | 6.09 | $6.09 | — |
| 2023-12-21 | 6.09 | $6.09 | — |
| 2023-12-20 | 6.09 | $6.09 | — |
| 2023-12-19 | 6.09 | $6.09 | — |
| 2023-12-18 | 6.09 | $6.09 | — |
| 2023-12-15 | 6.09 | $6.09 | — |
| 2023-12-14 | 6.09 | $6.09 | — |
| 2023-12-13 | 6.09 | $6.09 | — |
| 2023-12-12 | 6.09 | $6.09 | — |
| 2023-12-11 | 6.09 | $6.09 | — |
| 2023-12-08 | 6.09 | $6.09 | — |
| 2023-12-07 | 6.09 | $6.09 | — |
| 2023-12-06 | 6.09 | $6.09 | — |
| 2023-12-05 | 6.09 | $6.09 | — |
| 2023-12-04 | 6.09 | $6.09 | — |
| 2023-12-01 | 6.09 | $6.09 | — |
| 2023-11-30 | 6.09 | $6.09 | — |
| 2023-11-29 | 6.09 | $6.09 | — |
| 2023-11-28 | 6.09 | $6.09 | — |
| 2023-11-27 | 6.09 | $6.09 | — |
| 2023-11-24 | 6.09 | $6.09 | — |
| 2023-11-22 | 6.09 | $6.09 | — |
| 2023-11-21 | 6.09 | $6.09 | — |
| 2023-11-20 | 6.09 | $6.09 | — |
| 2023-11-17 | 6.09 | $6.09 | — |
| 2023-11-16 | 6.09 | $6.09 | — |
| 2023-11-15 | 6.09 | $6.09 | — |
| 2023-11-14 | 6.09 | $6.09 | — |
| 2023-11-13 | 6.09 | $6.09 | — |
| 2023-11-10 | 6.09 | $6.09 | — |
| 2023-11-09 | 6.09 | $6.09 | — |
| 2023-11-08 | 6.04 | $6.09 | — |
| 2023-11-07 | 6.00 | $6.09 | — |
| 2023-11-06 | 5.95 | $6.09 | — |
| 2023-11-03 | 5.90 | $6.09 | — |
| 2023-11-02 | 5.86 | $6.09 | — |
| 2023-11-01 | 5.81 | $6.09 | — |
| 2023-10-31 | 5.76 | $6.09 | — |
| 2023-10-30 | 5.71 | $6.09 | — |
| 2023-10-27 | 5.67 | $6.09 | — |
| 2023-10-26 | 5.62 | $6.09 | — |
| 2023-10-25 | 5.57 | $6.09 | — |
| 2023-10-24 | 5.53 | $6.09 | — |
| 2023-10-23 | 5.48 | $6.09 | — |
| 2023-10-20 | 5.43 | $6.09 | — |
| 2023-10-19 | 5.39 | $6.09 | — |
| 2023-10-18 | 5.34 | $6.09 | — |
| 2023-10-17 | 5.29 | $6.09 | — |
| 2023-10-16 | 5.24 | $6.09 | — |
| 2023-10-13 | 5.20 | $6.09 | 300 |
| 2023-10-12 | 5.15 | $5.15 | — |
| 2023-10-11 | 5.15 | $5.15 | — |
| 2023-10-10 | 5.15 | $5.15 | — |
| 2023-10-09 | 5.15 | $5.15 | — |
| 2023-10-06 | 5.15 | $5.15 | — |
| 2023-10-05 | 5.15 | $5.15 | — |
| 2023-10-04 | 5.15 | $5.15 | — |
| 2023-10-03 | 5.15 | $5.15 | — |
| 2023-10-02 | 5.15 | $5.15 | — |
| 2023-09-29 | 5.15 | $5.15 | — |
| 2023-09-28 | 5.15 | $5.15 | — |
| 2023-09-27 | 5.15 | $5.15 | — |
| 2023-09-26 | 5.15 | $5.15 | — |
| 2023-09-25 | 5.15 | $5.15 | — |
| 2023-09-22 | 5.15 | $5.15 | — |
| 2023-09-21 | 5.15 | $5.15 | — |
| 2023-09-20 | 5.15 | $5.15 | — |
| 2023-09-19 | 5.14 | $5.15 | — |
| 2023-09-18 | 5.14 | $5.15 | — |
| 2023-09-15 | 5.13 | $5.15 | — |
| 2023-09-14 | 5.12 | $5.15 | — |
| 2023-09-13 | 5.12 | $5.15 | — |
| 2023-09-12 | 5.11 | $5.15 | — |
| 2023-09-11 | 5.10 | $5.15 | — |
| 2023-09-08 | 5.10 | $5.15 | — |
| 2023-09-07 | 5.09 | $5.15 | — |
| 2023-09-06 | 5.09 | $5.15 | — |
| 2023-09-05 | 5.08 | $5.15 | — |
| 2023-09-01 | 5.07 | $5.15 | — |
| 2023-08-31 | 5.07 | $5.15 | — |
| 2023-08-30 | 5.06 | $5.15 | — |
| 2023-08-29 | 5.05 | $5.15 | — |
| 2023-08-28 | 5.05 | $5.15 | — |
| 2023-08-25 | 5.04 | $5.15 | — |
| 2023-08-24 | 5.03 | $5.15 | — |
| 2023-08-23 | 5.03 | $5.15 | 660 |
| 2023-08-22 | 5.02 | $5.02 | — |
| 2023-08-21 | 5.02 | $5.02 | — |
| 2023-08-18 | 5.02 | $5.02 | — |
| 2023-08-17 | 5.02 | $5.02 | — |
| 2023-08-16 | 5.02 | $5.02 | — |
| 2023-08-15 | 5.02 | $5.02 | — |
| 2023-08-14 | 5.02 | $5.02 | — |
| 2023-08-11 | 5.02 | $5.02 | — |
| 2023-08-10 | 5.02 | $5.02 | — |
| 2023-08-09 | 5.02 | $5.02 | — |
| 2023-08-08 | 5.02 | $5.02 | — |
| 2023-08-07 | 5.02 | $5.02 | — |
| 2023-08-04 | 5.02 | $5.02 | — |
| 2023-08-03 | 5.02 | $5.02 | — |
| 2023-08-02 | 5.02 | $5.02 | — |
| 2023-08-01 | 5.02 | $5.02 | — |
| 2023-07-31 | 5.02 | $5.02 | — |
| 2023-07-28 | 5.02 | $5.02 | — |
| 2023-07-27 | 5.02 | $5.02 | — |
| 2023-07-26 | 5.02 | $5.02 | — |
| 2023-07-25 | 5.02 | $5.02 | — |
| 2023-07-24 | 5.02 | $5.02 | — |
| 2023-07-21 | 5.02 | $5.02 | — |
| 2023-07-20 | 5.02 | $5.02 | — |
| 2023-07-19 | 5.02 | $5.02 | — |
| 2023-07-18 | 5.02 | $5.02 | — |
| 2023-07-17 | 5.02 | $5.02 | — |
| 2023-07-14 | 5.02 | $5.02 | — |
| 2023-07-13 | 5.02 | $5.02 | — |
| 2023-07-12 | 5.02 | $5.02 | — |
| 2023-07-11 | 5.04 | $5.02 | — |
| 2023-07-10 | 5.05 | $5.02 | — |
| 2023-07-07 | 5.07 | $5.02 | — |
| 2023-07-06 | 5.09 | $5.02 | — |
| 2023-07-05 | 5.11 | $5.02 | — |
| 2023-07-03 | 5.12 | $5.02 | — |
| 2023-06-30 | 5.14 | $5.02 | — |
| 2023-06-29 | 5.16 | $5.02 | — |
| 2023-06-28 | 5.17 | $5.02 | — |
| 2023-06-27 | 5.19 | $5.02 | — |
| 2023-06-26 | 5.21 | $5.02 | — |
| 2023-06-23 | 5.22 | $5.02 | — |
| 2023-06-22 | 5.24 | $5.02 | — |
| 2023-06-21 | 5.26 | $5.02 | — |
| 2023-06-20 | 5.28 | $5.02 | — |
| 2023-06-16 | 5.29 | $5.02 | — |
| 2023-06-15 | 5.31 | $5.02 | — |
| 2023-06-14 | 5.33 | $5.02 | — |
| 2023-06-13 | 5.34 | $5.02 | 690 |
| 2023-06-12 | 5.37 | $5.36 | — |
| 2023-06-09 | 5.38 | $5.36 | — |
| 2023-06-08 | 5.40 | $5.36 | — |
| 2023-06-07 | 5.41 | $5.36 | — |
| 2023-06-06 | 5.42 | $5.36 | — |
| 2023-06-05 | 5.43 | $5.36 | — |
| 2023-06-02 | 5.44 | $5.36 | — |
| 2023-06-01 | 5.46 | $5.36 | — |
| 2023-05-31 | 5.47 | $5.36 | — |
| 2023-05-30 | 5.48 | $5.36 | — |
| 2023-05-26 | 5.49 | $5.36 | — |
| 2023-05-25 | 5.50 | $5.36 | — |
| 2023-05-24 | 5.51 | $5.36 | — |
| 2023-05-23 | 5.52 | $5.36 | — |
| 2023-05-22 | 5.53 | $5.36 | — |
| 2023-05-19 | 5.54 | $5.36 | — |
| 2023-05-18 | 5.55 | $5.36 | — |
| 2023-05-17 | 5.56 | $5.36 | — |
| 2023-05-16 | 5.57 | $5.36 | 8970 |
| 2023-05-15 | 5.58 | $5.60 | — |
| 2023-05-12 | 5.58 | $5.60 | — |
| 2023-05-11 | 5.58 | $5.60 | — |
| 2023-05-10 | 5.58 | $5.60 | — |
| 2023-05-09 | 5.57 | $5.60 | — |
| 2023-05-08 | 5.57 | $5.60 | — |
| 2023-05-05 | 5.57 | $5.60 | — |
| 2023-05-04 | 5.57 | $5.60 | — |
| 2023-05-03 | 5.57 | $5.60 | — |
| 2023-05-02 | 5.57 | $5.60 | — |
| 2023-05-01 | 5.56 | $5.60 | 5370 |
| 2023-04-28 | 5.56 | $5.43 | 5400 |
| 2023-04-27 | 5.57 | $5.57 | — |
| 2023-04-26 | 5.57 | $5.57 | — |
| 2023-04-25 | 5.57 | $5.57 | — |
| 2023-04-24 | 5.57 | $5.57 | — |
| 2023-04-21 | 5.57 | $5.57 | — |
| 2023-04-20 | 5.57 | $5.57 | — |
| 2023-04-19 | 5.57 | $5.57 | — |
| 2023-04-18 | 5.57 | $5.57 | — |
| 2023-04-17 | 5.57 | $5.57 | — |
| 2023-04-14 | 5.57 | $5.57 | — |
| 2023-04-13 | 5.57 | $5.57 | — |
| 2023-04-12 | 5.57 | $5.57 | — |
| 2023-04-11 | 5.57 | $5.57 | — |
| 2023-04-10 | 5.57 | $5.57 | — |
| 2023-04-06 | 5.57 | $5.57 | — |
| 2023-04-05 | 5.57 | $5.57 | — |
| 2023-04-04 | 5.57 | $5.57 | — |
| 2023-04-03 | 5.57 | $5.57 | — |
| 2023-03-31 | 5.57 | $5.57 | — |
| 2023-03-30 | 5.57 | $5.57 | — |
| 2023-03-29 | 5.57 | $5.57 | — |
| 2023-03-28 | 5.57 | $5.57 | — |
| 2023-03-27 | 5.57 | $5.57 | — |
| 2023-03-24 | 5.57 | $5.57 | — |
| 2023-03-23 | 5.57 | $5.57 | — |
| 2023-03-22 | 5.57 | $5.57 | — |
| 2023-03-21 | 5.57 | $5.57 | — |
| 2023-03-20 | 5.57 | $5.57 | — |
| 2023-03-17 | 5.57 | $5.57 | — |
| 2023-03-16 | 5.57 | $5.57 | — |
| 2023-03-15 | 5.57 | $5.57 | — |
| 2023-03-14 | 5.57 | $5.57 | — |
| 2023-03-13 | 5.57 | $5.57 | — |
| 2023-03-10 | 5.57 | $5.57 | — |
| 2023-03-09 | 5.57 | $5.57 | — |
| 2023-03-08 | 5.57 | $5.57 | — |
| 2023-03-07 | 5.57 | $5.57 | — |
| 2023-03-06 | 5.57 | $5.57 | — |
| 2023-03-03 | 5.57 | $5.57 | — |
| 2023-03-02 | 5.57 | $5.57 | — |
| 2023-03-01 | 5.57 | $5.57 | — |
| 2023-02-28 | 5.57 | $5.57 | — |
| 2023-02-27 | 5.57 | $5.57 | — |
| 2023-02-24 | 5.57 | $5.57 | — |
| 2023-02-23 | 5.57 | $5.57 | — |
| 2023-02-22 | 5.57 | $5.57 | — |
| 2023-02-21 | 5.57 | $5.57 | — |
| 2023-02-17 | 5.57 | $5.57 | — |
| 2023-02-16 | 5.57 | $5.57 | — |
| 2023-02-15 | 5.57 | $5.57 | — |
| 2023-02-14 | 5.57 | $5.57 | — |
| 2023-02-13 | 5.57 | $5.57 | — |
| 2023-02-10 | 5.57 | $5.57 | — |
| 2023-02-09 | 5.57 | $5.57 | — |
| 2023-02-08 | 5.57 | $5.57 | — |
| 2023-02-07 | 5.57 | $5.57 | — |
| 2023-02-06 | 5.57 | $5.57 | — |
| 2023-02-03 | 5.57 | $5.57 | — |
| 2023-02-02 | 5.57 | $5.57 | — |
| 2023-02-01 | 5.57 | $5.57 | — |
| 2023-01-31 | 5.57 | $5.57 | — |
| 2023-01-30 | 5.57 | $5.57 | — |
| 2023-01-27 | 5.57 | $5.57 | — |
| 2023-01-26 | 5.57 | $5.57 | — |
| 2023-01-25 | 5.57 | $5.57 | — |
| 2023-01-24 | 5.57 | $5.57 | — |
| 2023-01-23 | 5.57 | $5.57 | — |
| 2023-01-20 | 5.57 | $5.57 | — |
| 2023-01-19 | 5.57 | $5.57 | — |
| 2023-01-18 | 5.57 | $5.57 | — |
| 2023-01-17 | 5.57 | $5.57 | — |
| 2023-01-13 | 5.57 | $5.57 | — |
| 2023-01-12 | 5.57 | $5.57 | — |
| 2023-01-11 | 5.57 | $5.57 | — |
| 2023-01-10 | 5.57 | $5.57 | — |
| 2023-01-09 | 5.57 | $5.57 | — |
| 2023-01-06 | 5.57 | $5.57 | — |
| 2023-01-05 | 5.57 | $5.57 | — |
| 2023-01-04 | 5.57 | $5.57 | — |
| 2023-01-03 | 5.57 | $5.57 | — |
| 2022-12-30 | 5.57 | $5.57 | — |
| 2022-12-29 | 5.57 | $5.57 | — |
| 2022-12-28 | 5.57 | $5.57 | — |
| 2022-12-27 | 5.57 | $5.57 | — |
| 2022-12-23 | 5.57 | $5.57 | — |
| 2022-12-22 | 5.57 | $5.57 | — |
| 2022-12-21 | 5.57 | $5.57 | — |
| 2022-12-20 | 5.57 | $5.57 | — |
| 2022-12-19 | 5.57 | $5.57 | — |
| 2022-12-16 | 5.57 | $5.57 | — |
| 2022-12-15 | 5.57 | $5.57 | — |
| 2022-12-14 | 5.57 | $5.57 | — |
| 2022-12-13 | 5.57 | $5.57 | — |
| 2022-12-12 | 5.57 | $5.57 | — |
| 2022-12-09 | 5.57 | $5.57 | — |
| 2022-12-08 | 5.57 | $5.57 | — |
| 2022-12-07 | 5.57 | $5.57 | — |
| 2022-12-06 | 5.57 | $5.57 | — |
| 2022-12-05 | 5.57 | $5.57 | — |
| 2022-12-02 | 5.57 | $5.57 | — |
| 2022-12-01 | 5.57 | $5.57 | — |
| 2022-11-30 | 5.57 | $5.57 | — |
| 2022-11-29 | 5.57 | $5.57 | — |
| 2022-11-28 | 5.57 | $5.57 | — |
| 2022-11-25 | 5.57 | $5.57 | — |
| 2022-11-23 | 5.57 | $5.57 | — |
| 2022-11-22 | 5.57 | $5.57 | — |
| 2022-11-21 | 5.57 | $5.57 | — |
| 2022-11-18 | 5.57 | $5.57 | — |
| 2022-11-17 | 5.57 | $5.57 | — |
| 2022-11-16 | 5.57 | $5.57 | — |
| 2022-11-15 | 5.57 | $5.57 | — |
| 2022-11-14 | 5.57 | $5.57 | — |
| 2022-11-11 | 5.57 | $5.57 | — |
| 2022-11-10 | 5.57 | $5.57 | — |
| 2022-11-09 | 5.57 | $5.57 | — |
| 2022-11-08 | 5.57 | $5.57 | — |
| 2022-11-07 | 5.57 | $5.57 | — |
| 2022-11-04 | 5.57 | $5.57 | — |
| 2022-11-03 | 5.57 | $5.57 | — |
| 2022-11-02 | 5.57 | $5.57 | — |
| 2022-11-01 | 5.57 | $5.57 | — |
| 2022-10-31 | 5.57 | $5.57 | — |
| 2022-10-28 | 5.57 | $5.57 | — |
| 2022-10-27 | 5.57 | $5.57 | — |
| 2022-10-26 | 5.57 | $5.57 | — |
| 2022-10-25 | 5.57 | $5.57 | — |
| 2022-10-24 | 5.57 | $5.57 | — |
| 2022-10-21 | 5.57 | $5.57 | — |
| 2022-10-20 | 5.57 | $5.57 | — |
| 2022-10-19 | 5.57 | $5.57 | — |
| 2022-10-18 | 5.57 | $5.57 | — |
| 2022-10-17 | 5.57 | $5.57 | — |
| 2022-10-14 | 5.57 | $5.57 | — |
| 2022-10-13 | 5.57 | $5.57 | — |
| 2022-10-12 | 5.57 | $5.57 | — |
| 2022-10-11 | 5.57 | $5.57 | — |
| 2022-10-10 | 5.57 | $5.57 | — |
| 2022-10-07 | 5.57 | $5.57 | — |
| 2022-10-06 | 5.57 | $5.57 | — |
| 2022-10-05 | 5.57 | $5.57 | — |
| 2022-10-04 | 5.57 | $5.57 | — |
| 2022-10-03 | 5.57 | $5.57 | — |
| 2022-09-30 | 5.57 | $5.57 | — |
| 2022-09-29 | 5.57 | $5.57 | — |
| 2022-09-28 | 5.57 | $5.57 | — |
| 2022-09-27 | 5.57 | $5.57 | — |
| 2022-09-26 | 5.57 | $5.57 | — |
| 2022-09-23 | 5.57 | $5.57 | — |
| 2022-09-22 | 5.57 | $5.57 | — |
| 2022-09-21 | 5.57 | $5.57 | — |
| 2022-09-20 | 5.57 | $5.57 | — |
| 2022-09-19 | 5.57 | $5.57 | — |
| 2022-09-16 | 5.57 | $5.57 | — |
| 2022-09-15 | 5.57 | $5.57 | — |
| 2022-09-14 | 5.57 | $5.57 | — |
| 2022-09-13 | 5.57 | $5.57 | — |
| 2022-09-12 | 5.57 | $5.57 | — |
| 2022-09-09 | 5.57 | $5.57 | — |
| 2022-09-08 | 5.57 | $5.57 | — |
| 2022-09-07 | 5.57 | $5.57 | — |
| 2022-09-06 | 5.57 | $5.57 | — |
| 2022-09-02 | 5.57 | $5.57 | — |
| 2022-09-01 | 5.57 | $5.57 | — |
| 2022-08-31 | 5.57 | $5.57 | — |
| 2022-08-30 | 5.57 | $5.57 | — |
| 2022-08-29 | 5.57 | $5.57 | — |
| 2022-08-26 | 5.57 | $5.57 | — |
| 2022-08-25 | 5.57 | $5.57 | — |
| 2022-08-24 | 5.57 | $5.57 | — |
| 2022-08-23 | 5.57 | $5.57 | — |
| 2022-08-22 | 5.57 | $5.57 | — |
| 2022-08-19 | 5.57 | $5.57 | — |
| 2022-08-18 | 5.57 | $5.57 | — |
| 2022-08-17 | 5.57 | $5.57 | — |
| 2022-08-16 | 5.57 | $5.57 | — |
| 2022-08-15 | 5.57 | $5.57 | — |
| 2022-08-12 | 5.57 | $5.57 | — |
| 2022-08-11 | 5.57 | $5.57 | — |
| 2022-08-10 | 5.57 | $5.57 | — |
| 2022-08-09 | 5.57 | $5.57 | — |
| 2022-08-08 | 5.57 | $5.57 | — |
| 2022-08-05 | 5.57 | $5.57 | — |
| 2022-08-04 | 5.57 | $5.57 | — |
| 2022-08-03 | 5.57 | $5.57 | — |
| 2022-08-02 | 5.57 | $5.57 | — |
| 2022-08-01 | 5.57 | $5.57 | — |
| 2022-07-29 | 5.57 | $5.57 | — |
| 2022-07-28 | 5.57 | $5.57 | — |
| 2022-07-27 | 5.57 | $5.57 | — |
| 2022-07-26 | 5.57 | $5.57 | — |
| 2022-07-25 | 5.57 | $5.57 | — |
| 2022-07-22 | 5.57 | $5.57 | — |
| 2022-07-21 | 5.57 | $5.57 | — |
| 2022-07-20 | 5.57 | $5.57 | — |
| 2022-07-19 | 5.57 | $5.57 | — |
| 2022-07-18 | 5.56 | $5.57 | — |
| 2022-07-15 | 5.55 | $5.57 | — |
| 2022-07-14 | 5.55 | $5.57 | — |
| 2022-07-13 | 5.54 | $5.57 | — |
| 2022-07-12 | 5.53 | $5.57 | — |
| 2022-07-11 | 5.52 | $5.57 | — |
| 2022-07-08 | 5.51 | $5.57 | — |
| 2022-07-07 | 5.51 | $5.57 | — |
| 2022-07-06 | 5.50 | $5.57 | — |
| 2022-07-05 | 5.49 | $5.57 | — |
| 2022-07-01 | 5.48 | $5.57 | — |
| 2022-06-30 | 5.47 | $5.57 | — |
| 2022-06-29 | 5.47 | $5.57 | — |
| 2022-06-28 | 5.46 | $5.57 | — |
| 2022-06-27 | 5.45 | $5.57 | — |
| 2022-06-24 | 5.44 | $5.57 | — |
| 2022-06-23 | 5.43 | $5.57 | — |
| 2022-06-22 | 5.43 | $5.57 | — |
| 2022-06-21 | 5.42 | $5.57 | 690 |
| 2022-06-17 | 5.41 | $5.41 | — |
| 2022-06-16 | 5.41 | $5.41 | — |
| 2022-06-15 | 5.41 | $5.41 | — |
| 2022-06-14 | 5.41 | $5.41 | — |
| 2022-06-13 | 5.41 | $5.41 | — |
| 2022-06-10 | 5.41 | $5.41 | — |
| 2022-06-09 | 5.41 | $5.41 | — |
| 2022-06-08 | 5.34 | $5.41 | — |
| 2022-06-07 | 5.27 | $5.41 | — |
| 2022-06-06 | 5.20 | $5.41 | — |
| 2022-06-03 | 5.13 | $5.41 | — |
| 2022-06-02 | 5.06 | $5.41 | — |
| 2022-06-01 | 4.99 | $5.41 | — |
| 2022-05-31 | 4.92 | $5.41 | — |
| 2022-05-27 | 4.85 | $5.41 | — |
| 2022-05-26 | 4.78 | $5.41 | — |
| 2022-05-25 | 4.71 | $5.41 | — |
| 2022-05-24 | 4.64 | $5.41 | — |
| 2022-05-23 | 4.57 | $5.41 | — |
| 2022-05-20 | 4.50 | $5.41 | — |
| 2022-05-19 | 4.43 | $5.41 | — |
| 2022-05-18 | 4.36 | $5.41 | — |
| 2022-05-17 | 4.29 | $5.41 | — |
| 2022-05-16 | 4.22 | $5.41 | — |
| 2022-05-13 | 4.15 | $5.41 | — |
| 2022-05-12 | 4.08 | $5.41 | 5100 |
| 2022-05-11 | 4.01 | $4.01 | — |
| 2022-05-10 | 4.01 | $4.01 | — |
| 2022-05-09 | 4.01 | $4.01 | — |
| 2022-05-06 | 4.01 | $4.01 | — |
| 2022-05-05 | 4.01 | $4.01 | — |
| 2022-05-04 | 4.01 | $4.01 | — |
| 2022-05-03 | 4.01 | $4.01 | — |
| 2022-05-02 | 4.01 | $4.01 | — |
| 2022-04-29 | 4.01 | $4.01 | — |
| 2022-04-28 | 4.01 | $4.01 | — |
| 2022-04-27 | 4.01 | $4.01 | — |
| 2022-04-26 | 4.01 | $4.01 | — |
| 2022-04-25 | 4.01 | $4.01 | — |
| 2022-04-22 | 4.01 | $4.01 | — |
| 2022-04-21 | 4.01 | $4.01 | — |
| 2022-04-20 | 4.01 | $4.01 | — |
| 2022-04-19 | 4.01 | $4.01 | — |
| 2022-04-18 | 4.01 | $4.01 | — |
| 2022-04-14 | 4.01 | $4.01 | — |
| 2022-04-13 | 4.01 | $4.01 | — |
| 2022-04-12 | 4.01 | $4.01 | — |
| 2022-04-11 | 4.01 | $4.01 | — |
| 2022-04-08 | 4.01 | $4.01 | — |
| 2022-04-07 | 4.01 | $4.01 | — |
| 2022-04-06 | 4.01 | $4.01 | — |
| 2022-04-05 | 4.01 | $4.01 | — |
| 2022-04-04 | 4.01 | $4.01 | — |
| 2022-04-01 | 4.01 | $4.01 | — |
| 2022-03-31 | 4.01 | $4.01 | — |
| 2022-03-30 | 4.01 | $4.01 | — |
| 2022-03-29 | 4.01 | $4.01 | — |
| 2022-03-28 | 4.01 | $4.01 | — |
| 2022-03-25 | 4.01 | $4.01 | — |
| 2022-03-24 | 4.01 | $4.01 | — |
| 2022-03-23 | 4.01 | $4.01 | — |
| 2022-03-22 | 4.01 | $4.01 | — |
| 2022-03-21 | 4.01 | $4.01 | — |
| 2022-03-18 | 4.01 | $4.01 | — |
| 2022-03-17 | 4.01 | $4.01 | — |
| 2022-03-16 | 4.01 | $4.01 | — |
| 2022-03-15 | 4.01 | $4.01 | — |
| 2022-03-14 | 4.01 | $4.01 | — |
| 2022-03-11 | 4.01 | $4.01 | — |
| 2022-03-10 | 4.01 | $4.01 | — |
| 2022-03-09 | 4.01 | $4.01 | — |
| 2022-03-08 | 4.01 | $4.01 | — |
| 2022-03-07 | 4.01 | $4.01 | — |
| 2022-03-04 | 4.01 | $4.01 | — |
| 2022-03-03 | 4.01 | $4.01 | — |
| 2022-03-02 | 4.01 | $4.01 | — |
| 2022-03-01 | 4.01 | $4.01 | — |
| 2022-02-28 | 4.01 | $4.01 | — |
| 2022-02-25 | 4.01 | $4.01 | — |
| 2022-02-24 | 4.01 | $4.01 | — |
| 2022-02-23 | 4.01 | $4.01 | — |
| 2022-02-22 | 4.01 | $4.01 | — |
| 2022-02-18 | 4.01 | $4.01 | — |
| 2022-02-17 | 4.01 | $4.01 | — |
| 2022-02-16 | 4.01 | $4.01 | — |
| 2022-02-15 | 4.01 | $4.01 | — |
| 2022-02-14 | 4.01 | $4.01 | — |
| 2022-02-11 | 4.01 | $4.01 | — |
| 2022-02-10 | 4.01 | $4.01 | — |
| 2022-02-09 | 4.01 | $4.01 | — |
| 2022-02-08 | 4.01 | $4.01 | — |
| 2022-02-07 | 4.01 | $4.01 | — |
| 2022-02-04 | 4.01 | $4.01 | — |
| 2022-02-03 | 4.01 | $4.01 | — |
| 2022-02-02 | 4.01 | $4.01 | — |
| 2022-02-01 | 4.01 | $4.01 | — |
| 2022-01-31 | 4.01 | $4.01 | — |
| 2022-01-28 | 4.01 | $4.01 | — |
| 2022-01-27 | 4.01 | $4.01 | — |
| 2022-01-26 | 4.01 | $4.01 | — |
| 2022-01-25 | 4.01 | $4.01 | — |
| 2022-01-24 | 4.01 | $4.01 | — |
| 2022-01-21 | 4.01 | $4.01 | — |
| 2022-01-20 | 4.01 | $4.01 | — |
| 2022-01-19 | 4.01 | $4.01 | — |
| 2022-01-18 | 4.01 | $4.01 | — |
| 2022-01-14 | 4.01 | $4.01 | — |
| 2022-01-13 | 4.01 | $4.01 | — |
| 2022-01-12 | 4.01 | $4.01 | — |
| 2022-01-11 | 4.01 | $4.01 | — |
| 2022-01-10 | 4.01 | $4.01 | — |
| 2022-01-07 | 4.01 | $4.01 | — |
| 2022-01-06 | 4.01 | $4.01 | — |
| 2022-01-05 | 4.01 | $4.01 | — |
| 2022-01-04 | 4.01 | $4.01 | — |
| 2022-01-03 | 4.01 | $4.01 | — |
| 2021-12-31 | 4.01 | $4.01 | — |
| 2021-12-30 | 4.01 | $4.01 | — |
| 2021-12-29 | 4.01 | $4.01 | — |
| 2021-12-28 | 4.01 | $4.01 | — |
| 2021-12-27 | 4.01 | $4.01 | — |
| 2021-12-23 | 4.01 | $4.01 | — |
| 2021-12-22 | 4.01 | $4.01 | — |
| 2021-12-21 | 4.01 | $4.01 | — |
| 2021-12-20 | 4.01 | $4.01 | — |
| 2021-12-17 | 4.01 | $4.01 | — |
| 2021-12-16 | 4.01 | $4.01 | — |
| 2021-12-15 | 4.01 | $4.01 | — |
| 2021-12-14 | 4.01 | $4.01 | — |
| 2021-12-13 | 4.01 | $4.01 | — |
| 2021-12-10 | 4.01 | $4.01 | — |
| 2021-12-09 | 4.01 | $4.01 | — |
| 2021-12-08 | 4.01 | $4.01 | — |
| 2021-12-07 | 4.01 | $4.01 | — |
| 2021-12-06 | 4.01 | $4.01 | — |
| 2021-12-03 | 4.01 | $4.01 | — |
| 2021-12-02 | 4.01 | $4.01 | — |
| 2021-12-01 | 4.01 | $4.01 | — |
| 2021-11-30 | 4.01 | $4.01 | — |
| 2021-11-29 | 4.01 | $4.01 | — |
| 2021-11-26 | 4.01 | $4.01 | — |
| 2021-11-24 | 4.01 | $4.01 | — |
| 2021-11-23 | 4.01 | $4.01 | — |
| 2021-11-22 | 4.01 | $4.01 | — |
| 2021-11-19 | 4.01 | $4.01 | — |
| 2021-11-18 | 4.01 | $4.01 | — |
| 2021-11-17 | 4.01 | $4.01 | — |
| 2021-11-16 | 4.01 | $4.01 | — |
| 2021-11-15 | 4.01 | $4.01 | — |
| 2021-11-12 | 4.01 | $4.01 | — |
| 2021-11-11 | 4.01 | $4.01 | — |
| 2021-11-10 | 4.01 | $4.01 | — |
| 2021-11-09 | 4.01 | $4.01 | — |
| 2021-11-08 | 4.01 | $4.01 | — |
| 2021-11-05 | 4.01 | $4.01 | — |
| 2021-11-04 | 4.01 | $4.01 | — |
| 2021-11-03 | 4.01 | $4.01 | — |
| 2021-11-02 | 4.01 | $4.01 | — |
| 2021-11-01 | 4.01 | $4.01 | — |
| 2021-10-29 | 4.01 | $4.01 | — |
| 2021-10-28 | 4.01 | $4.01 | — |
| 2021-10-27 | 4.01 | $4.01 | — |
| 2021-10-26 | 4.01 | $4.01 | — |
| 2021-10-25 | 4.01 | $4.01 | — |
| 2021-10-22 | 4.01 | $4.01 | — |
| 2021-10-21 | 4.01 | $4.01 | — |
| 2021-10-20 | 4.01 | $4.01 | — |
| 2021-10-19 | 4.01 | $4.01 | — |
| 2021-10-18 | 4.01 | $4.01 | — |
| 2021-10-15 | 4.01 | $4.01 | — |
| 2021-10-14 | 4.01 | $4.01 | — |
| 2021-10-13 | 4.01 | $4.01 | — |
| 2021-10-12 | 4.01 | $4.01 | — |
| 2021-10-11 | 4.01 | $4.01 | — |
| 2021-10-08 | 4.01 | $4.01 | — |
| 2021-10-07 | 4.01 | $4.01 | — |
| 2021-10-06 | 4.01 | $4.01 | — |
| 2021-10-05 | 4.01 | $4.01 | — |
| 2021-10-04 | 4.01 | $4.01 | — |
| 2021-10-01 | 4.01 | $4.01 | — |
| 2021-09-30 | 4.01 | $4.01 | — |
| 2021-09-29 | 4.01 | $4.01 | — |
| 2021-09-28 | 4.01 | $4.01 | — |
| 2021-09-27 | 4.01 | $4.01 | — |
| 2021-09-24 | 4.01 | $4.01 | — |
| 2021-09-23 | 4.01 | $4.01 | — |
| 2021-09-22 | 4.01 | $4.01 | — |
| 2021-09-21 | 4.01 | $4.01 | — |
| 2021-09-20 | 4.01 | $4.01 | — |
| 2021-09-17 | 4.01 | $4.01 | — |
| 2021-09-16 | 4.01 | $4.01 | — |
| 2021-09-15 | 4.01 | $4.01 | — |
| 2021-09-14 | 4.01 | $4.01 | — |
| 2021-09-13 | 4.01 | $4.01 | — |
| 2021-09-10 | 4.01 | $4.01 | — |
| 2021-09-09 | 4.01 | $4.01 | — |
| 2021-09-08 | 4.01 | $4.01 | — |
| 2021-09-07 | 4.01 | $4.01 | — |
| 2021-09-03 | 4.01 | $4.01 | — |
| 2021-09-02 | 4.01 | $4.01 | — |
| 2021-09-01 | 4.01 | $4.01 | — |
| 2021-08-31 | 4.01 | $4.01 | — |
| 2021-08-30 | 4.01 | $4.01 | — |
| 2021-08-27 | 4.01 | $4.01 | — |
| 2021-08-26 | 4.01 | $4.01 | — |
| 2021-08-25 | 4.01 | $4.01 | — |
| 2021-08-24 | 4.01 | $4.01 | — |
| 2021-08-23 | 4.01 | $4.01 | — |
| 2021-08-20 | 4.01 | $4.01 | — |
| 2021-08-19 | 4.01 | $4.01 | — |
| 2021-08-18 | 4.01 | $4.01 | — |
| 2021-08-17 | 4.01 | $4.01 | — |
| 2021-08-16 | 4.01 | $4.01 | — |
| 2021-08-13 | 4.01 | $4.01 | — |
| 2021-08-12 | 4.01 | $4.01 | — |
| 2021-08-11 | 4.01 | $4.01 | — |
| 2021-08-10 | 4.01 | $4.01 | — |
| 2021-08-09 | 4.01 | $4.01 | — |
| 2021-08-06 | 4.01 | $4.01 | — |
| 2021-08-05 | 4.01 | $4.01 | — |
| 2021-08-04 | 4.01 | $4.01 | — |
| 2021-08-03 | 4.01 | $4.01 | — |
| 2021-08-02 | 4.01 | $4.01 | — |
| 2021-07-30 | 4.01 | $4.01 | — |
| 2021-07-29 | 4.01 | $4.01 | — |
| 2021-07-28 | 4.01 | $4.01 | — |
| 2021-07-27 | 4.01 | $4.01 | — |
| 2021-07-26 | 4.01 | $4.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.76
2026-07-20
Close Price
$10.15
Vol: 1372
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.01
Average
5.67
Maximum
8.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.76 | $10.15 | 1372 |
| 2026-07-17 | 8.61 | $10.15 | 1372 |
| 2026-07-16 | 8.45 | $10.15 | — |
| 2026-07-15 | 8.27 | $10.15 | — |
| 2026-07-14 | 8.07 | $10.15 | 1372 |
| 2026-07-13 | 7.85 | $10.15 | 1372 |
| 2026-07-10 | 7.61 | $10.15 | 1372 |
| 2026-07-09 | 7.34 | $10.15 | — |
| 2026-07-08 | 7.05 | $10.15 | — |
| 2026-07-07 | 6.72 | $10.15 | 1372 |
| 2026-07-06 | 6.36 | $6.36 | 5800 |
| 2026-07-02 | 6.36 | $6.36 | 5800 |
| 2026-07-01 | 6.36 | $6.36 | 5800 |
| 2026-06-30 | 6.36 | $6.36 | 5800 |
| 2026-06-29 | 6.36 | $6.36 | 5800 |
| 2026-06-26 | 6.36 | $6.36 | 5800 |
| 2026-06-25 | 6.36 | $6.36 | 5800 |
| 2026-06-24 | 6.36 | $6.36 | 5800 |
| 2026-06-23 | 6.36 | $6.36 | 5800 |
| 2026-06-22 | 6.36 | $6.36 | 5800 |
| 2026-06-18 | 6.36 | $6.36 | 5800 |
| 2026-06-17 | 6.36 | $6.36 | 5800 |
| 2026-06-16 | 6.36 | $6.36 | 5800 |
| 2026-06-15 | 6.36 | $6.36 | 5800 |
| 2026-06-12 | 6.36 | $6.36 | 5800 |
| 2026-06-11 | 6.36 | $6.36 | 5800 |
| 2026-06-10 | 6.37 | $6.36 | 5800 |
| 2026-06-09 | 6.37 | $6.36 | 5800 |
| 2026-06-08 | 6.37 | $6.36 | — |
| 2026-06-05 | 6.37 | $6.36 | 5800 |
| 2026-06-04 | 6.37 | $6.36 | 5800 |
| 2026-06-03 | 6.37 | $6.36 | 5800 |
| 2026-06-02 | 6.37 | $6.36 | 5800 |
| 2026-06-01 | 6.37 | $6.36 | 5800 |
| 2026-05-29 | 6.37 | $6.36 | 5800 |
| 2026-05-28 | 6.37 | $6.36 | 5800 |
| 2026-05-27 | 6.37 | $6.36 | 5800 |
| 2026-05-26 | 6.38 | $6.36 | — |
| 2026-05-22 | 6.38 | $6.36 | 5800 |
| 2026-05-21 | 6.38 | $6.36 | 5800 |
| 2026-05-20 | 6.38 | $6.36 | 5800 |
| 2026-05-19 | 6.38 | $6.36 | 5800 |
| 2026-05-18 | 6.39 | $6.36 | 5800 |
| 2026-05-15 | 6.39 | $6.36 | — |
| 2026-05-14 | 6.39 | $6.36 | 5800 |
| 2026-05-13 | 6.40 | $6.36 | 5800 |
| 2026-05-12 | 6.40 | $6.36 | 5800 |
| 2026-05-11 | 6.40 | $6.36 | 5800 |
| 2026-05-08 | 6.41 | $6.36 | 5800 |
| 2026-05-07 | 6.41 | $6.36 | — |
| 2026-05-06 | 6.42 | $6.36 | 5800 |
| 2026-05-05 | 6.42 | $6.36 | 5800 |
| 2026-05-04 | 6.43 | $6.36 | — |
| 2026-05-01 | 6.44 | $6.36 | 5800 |
| 2026-04-30 | 6.45 | $6.36 | 5800 |
| 2026-04-29 | 6.46 | $6.36 | 5800 |
| 2026-04-28 | 6.47 | $6.36 | 5800 |
| 2026-04-27 | 6.48 | $6.36 | 5800 |
| 2026-04-24 | 6.49 | $6.36 | 5800 |
| 2026-04-23 | 6.50 | $6.36 | 5800 |
| 2026-04-22 | 6.52 | $6.36 | 5800 |
| 2026-04-21 | 6.53 | $6.36 | 5800 |
| 2026-04-20 | 6.55 | $6.36 | — |
| 2026-04-17 | 6.57 | $6.36 | 5800 |
| 2026-04-16 | 6.60 | $6.36 | 5800 |
| 2026-04-15 | 6.62 | $6.36 | 5800 |
| 2026-04-14 | 6.65 | $6.36 | 5800 |
| 2026-04-13 | 6.68 | $9.70 | 5800 |
| 2026-04-10 | 6.36 | $6.36 | 5800 |
| 2026-04-09 | 6.36 | $6.36 | 5800 |
| 2026-04-08 | 6.36 | $6.36 | 5800 |
| 2026-04-07 | 6.36 | $6.36 | 5800 |
| 2026-04-06 | 6.36 | $6.36 | 5800 |
| 2026-04-02 | 6.36 | $6.36 | 5800 |
| 2026-04-01 | 6.36 | $6.36 | 5800 |
| 2026-03-31 | 6.36 | $6.36 | 5800 |
| 2026-03-30 | 6.36 | $6.36 | 5800 |
| 2026-03-27 | 6.36 | $6.36 | 5800 |
| 2026-03-26 | 6.36 | $6.36 | 5800 |
| 2026-03-25 | 6.36 | $6.36 | 5800 |
| 2026-03-24 | 6.36 | $6.36 | 5800 |
| 2026-03-23 | 6.36 | $6.36 | 5800 |
| 2026-03-20 | 6.36 | $6.36 | 5800 |
| 2026-03-19 | 6.36 | $6.36 | 5800 |
| 2026-03-18 | 6.36 | $6.36 | 17400 |
| 2026-03-17 | 6.36 | $6.36 | 17400 |
| 2026-03-16 | 6.36 | $6.36 | — |
| 2026-03-13 | 6.36 | $6.36 | 17400 |
| 2026-03-12 | 6.36 | $6.36 | 17400 |
| 2026-03-11 | 6.36 | $6.36 | 17400 |
| 2026-03-10 | 6.36 | $6.36 | 17400 |
| 2026-03-09 | 6.36 | $6.36 | 17400 |
| 2026-03-06 | 6.36 | $6.36 | 17400 |
| 2026-03-05 | 6.36 | $6.36 | 17400 |
| 2026-03-04 | 6.36 | $6.36 | 17400 |
| 2026-03-03 | 6.36 | $6.36 | 17400 |
| 2026-03-02 | 6.36 | $6.36 | 17400 |
| 2026-02-27 | 6.36 | $6.36 | 17400 |
| 2026-02-26 | 6.36 | $6.36 | 17400 |
| 2026-02-25 | 6.36 | $6.36 | 17400 |
| 2026-02-24 | 6.36 | $6.36 | 17400 |
| 2026-02-23 | 6.36 | $6.36 | 17400 |
| 2026-02-20 | 6.36 | $6.36 | — |
| 2026-02-19 | 6.36 | $6.36 | — |
| 2026-02-18 | 6.36 | $6.36 | — |
| 2026-02-17 | 6.36 | $6.36 | — |
| 2026-02-13 | 6.36 | $6.36 | — |
| 2026-02-12 | 6.36 | $6.36 | — |
| 2026-02-11 | 6.36 | $6.36 | — |
| 2026-02-10 | 6.36 | $6.36 | — |
| 2026-02-09 | 6.36 | $6.36 | — |
| 2026-02-06 | 6.36 | $6.36 | — |
| 2026-02-05 | 6.36 | $6.36 | 17400 |
| 2026-02-04 | 6.36 | $6.36 | 17400 |
| 2026-02-03 | 6.36 | $6.36 | 17400 |
| 2026-02-02 | 6.36 | $6.36 | — |
| 2026-01-30 | 6.36 | $6.36 | — |
| 2026-01-29 | 6.36 | $6.36 | 17400 |
| 2026-01-28 | 6.36 | $6.36 | 17400 |
| 2026-01-27 | 6.36 | $6.36 | 17400 |
| 2026-01-26 | 6.36 | $6.36 | 17400 |
| 2026-01-23 | 6.36 | $6.36 | 17400 |
| 2026-01-22 | 6.36 | $6.36 | 17400 |
| 2026-01-21 | 6.36 | $6.36 | 17400 |
| 2026-01-20 | 6.36 | $6.36 | 17400 |
| 2026-01-16 | 6.36 | $6.36 | 17400 |
| 2026-01-15 | 6.36 | $6.36 | 17400 |
| 2026-01-14 | 6.36 | $6.36 | 17400 |
| 2026-01-13 | 6.36 | $6.36 | 17400 |
| 2026-01-12 | 6.36 | $6.36 | 17400 |
| 2026-01-09 | 6.36 | $6.36 | 17400 |
| 2026-01-08 | 6.36 | $6.36 | 17400 |
| 2026-01-07 | 6.36 | $6.36 | 17400 |
| 2026-01-06 | 6.36 | $6.36 | — |
| 2026-01-05 | 6.36 | $6.36 | 17400 |
| 2026-01-02 | 6.36 | $6.36 | 17400 |
| 2025-12-31 | 6.36 | $6.36 | 17400 |
| 2025-12-30 | 6.36 | $6.36 | 17400 |
| 2025-12-29 | 6.36 | $6.36 | 17400 |
| 2025-12-26 | 6.36 | $6.36 | 17400 |
| 2025-12-24 | 6.36 | $6.36 | — |
| 2025-12-23 | 6.36 | $6.36 | 17400 |
| 2025-12-22 | 6.36 | $6.36 | 17400 |
| 2025-12-19 | 6.36 | $6.36 | 17400 |
| 2025-12-18 | 6.36 | $6.36 | 17400 |
| 2025-12-17 | 6.36 | $6.36 | 17400 |
| 2025-12-16 | 6.36 | $6.36 | 17400 |
| 2025-12-15 | 6.36 | $6.36 | — |
| 2025-12-12 | 6.36 | $6.36 | — |
| 2025-12-11 | 6.36 | $6.36 | — |
| 2025-12-10 | 6.36 | $6.36 | 17400 |
| 2025-12-09 | 6.36 | $6.36 | 17400 |
| 2025-12-08 | 6.36 | $6.36 | 17400 |
| 2025-12-05 | 6.36 | $6.36 | 17400 |
| 2025-12-04 | 6.36 | $6.36 | 17400 |
| 2025-12-03 | 6.36 | $6.36 | 17400 |
| 2025-12-02 | 6.36 | $6.36 | 17400 |
| 2025-12-01 | 6.36 | $6.36 | 17400 |
| 2025-11-28 | 6.36 | $6.36 | — |
| 2025-11-26 | 6.36 | $6.36 | 17400 |
| 2025-11-25 | 6.36 | $6.36 | — |
| 2025-11-24 | 6.36 | $6.36 | 17400 |
| 2025-11-21 | 6.36 | $6.36 | 17400 |
| 2025-11-20 | 6.36 | $6.36 | 17400 |
| 2025-11-19 | 6.36 | $6.36 | 17400 |
| 2025-11-18 | 6.36 | $6.36 | 17400 |
| 2025-11-17 | 6.36 | $6.36 | 17400 |
| 2025-11-14 | 6.36 | $6.36 | 17400 |
| 2025-11-13 | 6.36 | $6.36 | 17400 |
| 2025-11-12 | 6.36 | $6.36 | 17400 |
| 2025-11-11 | 6.36 | $6.36 | 17400 |
| 2025-11-10 | 6.36 | $6.36 | 17400 |
| 2025-11-07 | 6.36 | $6.36 | 17400 |
| 2025-11-06 | 6.36 | $6.36 | 17400 |
| 2025-11-05 | 6.36 | $6.36 | 17400 |
| 2025-11-04 | 6.36 | $6.36 | 17400 |
| 2025-11-03 | 6.36 | $6.36 | 17400 |
| 2025-10-31 | 6.36 | $6.36 | 17400 |
| 2025-10-30 | 6.36 | $6.36 | 17400 |
| 2025-10-29 | 6.36 | $6.36 | 17400 |
| 2025-10-28 | 6.36 | $6.36 | — |
| 2025-10-27 | 6.36 | $6.36 | — |
| 2025-10-24 | 6.36 | $6.36 | — |
| 2025-10-23 | 6.36 | $6.36 | — |
| 2025-10-22 | 6.36 | $6.36 | — |
| 2025-10-21 | 6.36 | $6.36 | — |
| 2025-10-20 | 6.36 | $6.36 | — |
| 2025-10-17 | 6.36 | $6.36 | — |
| 2025-10-16 | 6.36 | $6.36 | — |
| 2025-10-15 | 6.36 | $6.36 | — |
| 2025-10-14 | 6.36 | $6.36 | — |
| 2025-10-13 | 6.36 | $6.36 | — |
| 2025-10-10 | 6.36 | $6.36 | — |
| 2025-10-09 | 6.36 | $6.36 | — |
| 2025-10-08 | 6.36 | $6.36 | — |
| 2025-10-07 | 6.36 | $6.36 | — |
| 2025-10-06 | 6.36 | $6.36 | — |
| 2025-10-03 | 6.36 | $6.36 | — |
| 2025-10-02 | 6.36 | $6.36 | — |
| 2025-10-01 | 6.36 | $6.36 | — |
| 2025-09-30 | 6.36 | $6.36 | — |
| 2025-09-29 | 6.36 | $6.36 | — |
| 2025-09-26 | 6.36 | $6.36 | — |
| 2025-09-25 | 6.36 | $6.36 | — |
| 2025-09-24 | 6.36 | $6.36 | — |
| 2025-09-23 | 6.36 | $6.36 | — |
| 2025-09-22 | 6.36 | $6.36 | — |
| 2025-09-19 | 6.36 | $6.36 | — |
| 2025-09-18 | 6.36 | $6.36 | — |
| 2025-09-17 | 6.36 | $6.36 | — |
| 2025-09-16 | 6.36 | $6.36 | — |
| 2025-09-15 | 6.36 | $6.36 | — |
| 2025-09-12 | 6.36 | $6.36 | — |
| 2025-09-11 | 6.36 | $6.36 | — |
| 2025-09-10 | 6.36 | $6.36 | — |
| 2025-09-09 | 6.36 | $6.36 | — |
| 2025-09-08 | 6.36 | $6.36 | — |
| 2025-09-05 | 6.36 | $6.36 | — |
| 2025-09-04 | 6.36 | $6.36 | — |
| 2025-09-03 | 6.36 | $6.36 | — |
| 2025-09-02 | 6.36 | $6.36 | — |
| 2025-08-29 | 6.36 | $6.36 | — |
| 2025-08-28 | 6.36 | $6.36 | — |
| 2025-08-27 | 6.36 | $6.36 | — |
| 2025-08-26 | 6.36 | $6.36 | — |
| 2025-08-25 | 6.37 | $6.36 | — |
| 2025-08-22 | 6.37 | $6.36 | — |
| 2025-08-21 | 6.37 | $6.36 | — |
| 2025-08-20 | 6.37 | $6.36 | — |
| 2025-08-19 | 6.37 | $6.36 | — |
| 2025-08-18 | 6.37 | $6.36 | — |
| 2025-08-15 | 6.37 | $6.36 | — |
| 2025-08-14 | 6.37 | $6.36 | — |
| 2025-08-13 | 6.37 | $6.36 | — |
| 2025-08-12 | 6.37 | $6.36 | — |
| 2025-08-11 | 6.37 | $6.36 | — |
| 2025-08-08 | 6.38 | $6.36 | — |
| 2025-08-07 | 6.38 | $6.36 | — |
| 2025-08-06 | 6.38 | $6.36 | — |
| 2025-08-05 | 6.38 | $6.36 | — |
| 2025-08-04 | 6.38 | $6.36 | — |
| 2025-08-01 | 6.39 | $6.36 | — |
| 2025-07-31 | 6.39 | $6.36 | — |
| 2025-07-30 | 6.39 | $6.36 | — |
| 2025-07-29 | 6.39 | $6.36 | — |
| 2025-07-28 | 6.40 | $6.36 | — |
| 2025-07-25 | 6.40 | $6.36 | — |
| 2025-07-24 | 6.41 | $6.36 | — |
| 2025-07-23 | 6.41 | $6.36 | — |
| 2025-07-22 | 6.42 | $6.36 | — |
| 2025-07-21 | 6.42 | $6.36 | — |
| 2025-07-18 | 6.43 | $6.36 | — |
| 2025-07-17 | 6.44 | $6.36 | — |
| 2025-07-16 | 6.44 | $6.36 | — |
| 2025-07-15 | 6.45 | $6.36 | — |
| 2025-07-14 | 6.46 | $6.36 | — |
| 2025-07-11 | 6.47 | $6.36 | — |
| 2025-07-10 | 6.48 | $6.36 | — |
| 2025-07-09 | 6.50 | $7.80 | 1500 |
| 2025-07-08 | 6.36 | $6.36 | — |
| 2025-07-07 | 6.36 | $6.36 | — |
| 2025-07-03 | 6.36 | $6.36 | — |
| 2025-07-02 | 6.36 | $6.36 | — |
| 2025-07-01 | 6.36 | $6.36 | — |
| 2025-06-30 | 6.36 | $6.36 | — |
| 2025-06-27 | 6.36 | $6.36 | — |
| 2025-06-26 | 6.36 | $6.36 | — |
| 2025-06-25 | 6.36 | $6.36 | — |
| 2025-06-24 | 6.36 | $6.36 | — |
| 2025-06-23 | 6.36 | $6.36 | — |
| 2025-06-20 | 6.36 | $6.36 | — |
| 2025-06-18 | 6.36 | $6.36 | — |
| 2025-06-17 | 6.36 | $6.36 | — |
| 2025-06-16 | 6.36 | $6.36 | — |
| 2025-06-13 | 6.36 | $6.36 | — |
| 2025-06-12 | 6.36 | $6.36 | — |
| 2025-06-11 | 6.36 | $6.36 | — |
| 2025-06-10 | 6.36 | $6.36 | — |
| 2025-06-09 | 6.36 | $6.36 | — |
| 2025-06-06 | 6.36 | $6.36 | — |
| 2025-06-05 | 6.36 | $6.36 | — |
| 2025-06-04 | 6.36 | $6.36 | — |
| 2025-06-03 | 6.36 | $6.36 | — |
| 2025-06-02 | 6.36 | $6.36 | — |
| 2025-05-30 | 6.36 | $6.36 | — |
| 2025-05-29 | 6.36 | $6.36 | — |
| 2025-05-28 | 6.36 | $6.36 | — |
| 2025-05-27 | 6.36 | $6.36 | — |
| 2025-05-23 | 6.36 | $6.36 | — |
| 2025-05-22 | 6.36 | $6.36 | — |
| 2025-05-21 | 6.36 | $6.36 | — |
| 2025-05-20 | 6.36 | $6.36 | — |
| 2025-05-19 | 6.36 | $6.36 | — |
| 2025-05-16 | 6.36 | $6.36 | — |
| 2025-05-15 | 6.36 | $6.36 | — |
| 2025-05-14 | 6.36 | $6.36 | — |
| 2025-05-13 | 6.36 | $6.36 | — |
| 2025-05-12 | 6.36 | $6.36 | — |
| 2025-05-09 | 6.36 | $6.36 | — |
| 2025-05-08 | 6.36 | $6.36 | — |
| 2025-05-07 | 6.36 | $6.36 | — |
| 2025-05-06 | 6.36 | $6.36 | — |
| 2025-05-05 | 6.36 | $6.36 | — |
| 2025-05-02 | 6.36 | $6.36 | — |
| 2025-05-01 | 6.36 | $6.36 | — |
| 2025-04-30 | 6.36 | $6.36 | — |
| 2025-04-29 | 6.36 | $6.36 | — |
| 2025-04-28 | 6.36 | $6.36 | — |
| 2025-04-25 | 6.36 | $6.36 | — |
| 2025-04-24 | 6.36 | $6.36 | — |
| 2025-04-23 | 6.36 | $6.36 | — |
| 2025-04-22 | 6.36 | $6.36 | — |
| 2025-04-21 | 6.36 | $6.36 | — |
| 2025-04-17 | 6.36 | $6.36 | — |
| 2025-04-16 | 6.36 | $6.36 | — |
| 2025-04-15 | 6.36 | $6.36 | — |
| 2025-04-14 | 6.36 | $6.36 | — |
| 2025-04-11 | 6.36 | $6.36 | — |
| 2025-04-10 | 6.36 | $6.36 | — |
| 2025-04-09 | 6.36 | $6.36 | — |
| 2025-04-08 | 6.36 | $6.36 | — |
| 2025-04-07 | 6.36 | $6.36 | — |
| 2025-04-04 | 6.36 | $6.36 | — |
| 2025-04-03 | 6.36 | $6.36 | — |
| 2025-04-02 | 6.36 | $6.36 | — |
| 2025-04-01 | 6.36 | $6.36 | — |
| 2025-03-31 | 6.36 | $6.36 | — |
| 2025-03-28 | 6.36 | $6.36 | — |
| 2025-03-27 | 6.36 | $6.36 | — |
| 2025-03-26 | 6.36 | $6.36 | — |
| 2025-03-25 | 6.36 | $6.36 | — |
| 2025-03-24 | 6.36 | $6.36 | — |
| 2025-03-21 | 6.36 | $6.36 | — |
| 2025-03-20 | 6.36 | $6.36 | — |
| 2025-03-19 | 6.36 | $6.36 | — |
| 2025-03-18 | 6.36 | $6.36 | — |
| 2025-03-17 | 6.36 | $6.36 | — |
| 2025-03-14 | 6.36 | $6.36 | — |
| 2025-03-13 | 6.36 | $6.36 | — |
| 2025-03-12 | 6.36 | $6.36 | — |
| 2025-03-11 | 6.36 | $6.36 | — |
| 2025-03-10 | 6.36 | $6.36 | — |
| 2025-03-07 | 6.36 | $6.36 | — |
| 2025-03-06 | 6.36 | $6.36 | — |
| 2025-03-05 | 6.36 | $6.36 | — |
| 2025-03-04 | 6.36 | $6.36 | — |
| 2025-03-03 | 6.36 | $6.36 | — |
| 2025-02-28 | 6.36 | $6.36 | — |
| 2025-02-27 | 6.36 | $6.36 | — |
| 2025-02-26 | 6.36 | $6.36 | — |
| 2025-02-25 | 6.36 | $6.36 | — |
| 2025-02-24 | 6.36 | $6.36 | — |
| 2025-02-21 | 6.36 | $6.36 | — |
| 2025-02-20 | 6.36 | $6.36 | — |
| 2025-02-19 | 6.36 | $6.36 | — |
| 2025-02-18 | 6.36 | $6.36 | — |
| 2025-02-14 | 6.37 | $6.36 | — |
| 2025-02-13 | 6.37 | $6.36 | — |
| 2025-02-12 | 6.37 | $6.36 | — |
| 2025-02-11 | 6.37 | $6.36 | — |
| 2025-02-10 | 6.37 | $6.36 | — |
| 2025-02-07 | 6.37 | $6.36 | — |
| 2025-02-06 | 6.37 | $6.36 | — |
| 2025-02-05 | 6.37 | $6.36 | — |
| 2025-02-04 | 6.37 | $6.36 | — |
| 2025-02-03 | 6.37 | $6.36 | — |
| 2025-01-31 | 6.37 | $6.36 | — |
| 2025-01-30 | 6.38 | $6.36 | — |
| 2025-01-29 | 6.38 | $6.36 | — |
| 2025-01-28 | 6.38 | $6.36 | — |
| 2025-01-27 | 6.38 | $6.36 | — |
| 2025-01-24 | 6.38 | $6.36 | — |
| 2025-01-23 | 6.39 | $6.36 | — |
| 2025-01-22 | 6.39 | $6.36 | — |
| 2025-01-21 | 6.39 | $6.36 | — |
| 2025-01-17 | 6.39 | $6.36 | — |
| 2025-01-16 | 6.40 | $6.36 | — |
| 2025-01-15 | 6.40 | $6.36 | — |
| 2025-01-14 | 6.41 | $6.36 | — |
| 2025-01-13 | 6.41 | $6.36 | — |
| 2025-01-10 | 6.42 | $6.36 | — |
| 2025-01-08 | 6.42 | $6.36 | — |
| 2025-01-07 | 6.43 | $6.36 | — |
| 2025-01-06 | 6.44 | $6.36 | — |
| 2025-01-03 | 6.45 | $6.36 | — |
| 2025-01-02 | 6.45 | $6.36 | — |
| 2024-12-31 | 6.46 | $6.36 | — |
| 2024-12-30 | 6.48 | $6.36 | — |
| 2024-12-27 | 6.49 | $6.36 | — |
| 2024-12-26 | 6.50 | $6.36 | — |
| 2024-12-24 | 6.52 | $6.36 | — |
| 2024-12-23 | 6.53 | $6.36 | — |
| 2024-12-20 | 6.55 | $6.36 | — |
| 2024-12-19 | 6.57 | $6.36 | — |
| 2024-12-18 | 6.59 | $6.36 | — |
| 2024-12-17 | 6.62 | $6.36 | — |
| 2024-12-16 | 6.64 | $6.36 | 1800 |
| 2024-12-13 | 6.67 | $6.73 | — |
| 2024-12-12 | 6.67 | $6.73 | — |
| 2024-12-11 | 6.66 | $6.73 | — |
| 2024-12-10 | 6.65 | $6.73 | 5823 |
| 2024-12-09 | 6.65 | $6.77 | 14592 |
| 2024-12-06 | 6.63 | $7.02 | — |
| 2024-12-05 | 6.59 | $7.02 | — |
| 2024-12-04 | 6.55 | $7.02 | — |
| 2024-12-03 | 6.50 | $7.02 | — |
| 2024-12-02 | 6.44 | $7.02 | 300 |
| 2024-11-29 | 6.38 | $6.78 | — |
| 2024-11-27 | 6.34 | $6.78 | — |
| 2024-11-26 | 6.29 | $6.78 | 1800 |
| 2024-11-25 | 6.24 | $6.24 | — |
| 2024-11-22 | 6.24 | $6.24 | — |
| 2024-11-21 | 6.24 | $6.24 | — |
| 2024-11-20 | 6.24 | $6.24 | — |
| 2024-11-19 | 6.24 | $6.24 | — |
| 2024-11-18 | 6.24 | $6.24 | — |
| 2024-11-15 | 6.24 | $6.24 | — |
| 2024-11-14 | 6.24 | $6.24 | — |
| 2024-11-13 | 6.24 | $6.24 | — |
| 2024-11-12 | 6.24 | $6.24 | — |
| 2024-11-11 | 6.24 | $6.24 | — |
| 2024-11-08 | 6.24 | $6.24 | — |
| 2024-11-07 | 6.24 | $6.24 | — |
| 2024-11-06 | 6.24 | $6.24 | — |
| 2024-11-05 | 6.24 | $6.24 | — |
| 2024-11-04 | 6.24 | $6.24 | — |
| 2024-11-01 | 6.24 | $6.24 | — |
| 2024-10-31 | 6.24 | $6.24 | — |
| 2024-10-30 | 6.24 | $6.24 | — |
| 2024-10-29 | 6.24 | $6.24 | — |
| 2024-10-28 | 6.24 | $6.24 | — |
| 2024-10-25 | 6.24 | $6.24 | — |
| 2024-10-24 | 6.24 | $6.24 | — |
| 2024-10-23 | 6.24 | $6.24 | — |
| 2024-10-22 | 6.24 | $6.24 | — |
| 2024-10-21 | 6.24 | $6.24 | — |
| 2024-10-18 | 6.24 | $6.24 | — |
| 2024-10-17 | 6.24 | $6.24 | — |
| 2024-10-16 | 6.24 | $6.24 | — |
| 2024-10-15 | 6.24 | $6.24 | — |
| 2024-10-14 | 6.24 | $6.24 | — |
| 2024-10-11 | 6.23 | $6.24 | — |
| 2024-10-10 | 6.23 | $6.24 | — |
| 2024-10-09 | 6.23 | $6.24 | — |
| 2024-10-08 | 6.23 | $6.24 | — |
| 2024-10-07 | 6.23 | $6.24 | — |
| 2024-10-04 | 6.23 | $6.24 | — |
| 2024-10-03 | 6.23 | $6.24 | — |
| 2024-10-02 | 6.23 | $6.24 | — |
| 2024-10-01 | 6.23 | $6.24 | — |
| 2024-09-30 | 6.23 | $6.24 | — |
| 2024-09-27 | 6.23 | $6.24 | — |
| 2024-09-26 | 6.22 | $6.24 | — |
| 2024-09-25 | 6.22 | $6.24 | — |
| 2024-09-24 | 6.22 | $6.24 | — |
| 2024-09-23 | 6.22 | $6.24 | — |
| 2024-09-20 | 6.22 | $6.24 | — |
| 2024-09-19 | 6.21 | $6.24 | — |
| 2024-09-18 | 6.21 | $6.24 | — |
| 2024-09-17 | 6.21 | $6.24 | — |
| 2024-09-16 | 6.21 | $6.24 | — |
| 2024-09-13 | 6.20 | $6.24 | — |
| 2024-09-12 | 6.20 | $6.24 | — |
| 2024-09-11 | 6.19 | $6.24 | — |
| 2024-09-10 | 6.19 | $6.24 | — |
| 2024-09-09 | 6.18 | $6.24 | — |
| 2024-09-06 | 6.18 | $6.24 | 20415 |
| 2024-09-05 | 6.17 | $6.17 | — |
| 2024-09-04 | 6.17 | $6.17 | — |
| 2024-09-03 | 6.17 | $6.17 | — |
| 2024-08-30 | 6.17 | $6.17 | — |
| 2024-08-29 | 6.17 | $6.17 | — |
| 2024-08-28 | 6.17 | $6.17 | — |
| 2024-08-27 | 6.17 | $6.17 | — |
| 2024-08-26 | 6.17 | $6.17 | — |
| 2024-08-23 | 6.17 | $6.17 | — |
| 2024-08-22 | 6.17 | $6.17 | — |
| 2024-08-21 | 6.17 | $6.17 | — |
| 2024-08-20 | 6.17 | $6.17 | — |
| 2024-08-19 | 6.17 | $6.17 | — |
| 2024-08-16 | 6.17 | $6.17 | — |
| 2024-08-15 | 6.17 | $6.17 | — |
| 2024-08-14 | 6.17 | $6.17 | — |
| 2024-08-13 | 6.17 | $6.17 | — |
| 2024-08-12 | 6.17 | $6.17 | — |
| 2024-08-09 | 6.17 | $6.17 | — |
| 2024-08-08 | 6.17 | $6.17 | — |
| 2024-08-07 | 6.17 | $6.17 | — |
| 2024-08-06 | 6.17 | $6.17 | — |
| 2024-08-05 | 6.17 | $6.17 | — |
| 2024-08-02 | 6.17 | $6.17 | — |
| 2024-08-01 | 6.17 | $6.17 | — |
| 2024-07-31 | 6.17 | $6.17 | — |
| 2024-07-30 | 6.17 | $6.17 | — |
| 2024-07-29 | 6.17 | $6.17 | — |
| 2024-07-26 | 6.17 | $6.17 | — |
| 2024-07-25 | 6.17 | $6.17 | — |
| 2024-07-24 | 6.17 | $6.17 | — |
| 2024-07-23 | 6.17 | $6.17 | — |
| 2024-07-22 | 6.17 | $6.17 | — |
| 2024-07-19 | 6.17 | $6.17 | — |
| 2024-07-18 | 6.17 | $6.17 | — |
| 2024-07-17 | 6.17 | $6.17 | — |
| 2024-07-16 | 6.17 | $6.17 | — |
| 2024-07-15 | 6.17 | $6.17 | — |
| 2024-07-12 | 6.17 | $6.17 | — |
| 2024-07-11 | 6.17 | $6.17 | — |
| 2024-07-10 | 6.17 | $6.17 | — |
| 2024-07-09 | 6.17 | $6.17 | — |
| 2024-07-08 | 6.17 | $6.17 | — |
| 2024-07-05 | 6.17 | $6.17 | — |
| 2024-07-03 | 6.17 | $6.17 | — |
| 2024-07-02 | 6.17 | $6.17 | — |
| 2024-07-01 | 6.17 | $6.17 | — |
| 2024-06-28 | 6.17 | $6.17 | — |
| 2024-06-27 | 6.17 | $6.17 | — |
| 2024-06-26 | 6.17 | $6.17 | — |
| 2024-06-25 | 6.17 | $6.17 | — |
| 2024-06-24 | 6.17 | $6.17 | — |
| 2024-06-21 | 6.17 | $6.17 | — |
| 2024-06-20 | 6.17 | $6.17 | — |
| 2024-06-18 | 6.17 | $6.17 | — |
| 2024-06-17 | 6.17 | $6.17 | — |
| 2024-06-14 | 6.17 | $6.17 | — |
| 2024-06-13 | 6.17 | $6.17 | — |
| 2024-06-12 | 6.17 | $6.17 | — |
| 2024-06-11 | 6.17 | $6.17 | — |
| 2024-06-10 | 6.17 | $6.17 | — |
| 2024-06-07 | 6.17 | $6.17 | — |
| 2024-06-06 | 6.17 | $6.17 | — |
| 2024-06-05 | 6.17 | $6.17 | — |
| 2024-06-04 | 6.17 | $6.17 | — |
| 2024-06-03 | 6.17 | $6.17 | — |
| 2024-05-31 | 6.17 | $6.17 | — |
| 2024-05-30 | 6.17 | $6.17 | — |
| 2024-05-29 | 6.17 | $6.17 | — |
| 2024-05-28 | 6.17 | $6.17 | — |
| 2024-05-24 | 6.17 | $6.17 | — |
| 2024-05-23 | 6.17 | $6.17 | — |
| 2024-05-22 | 6.17 | $6.17 | — |
| 2024-05-21 | 6.17 | $6.17 | — |
| 2024-05-20 | 6.17 | $6.17 | — |
| 2024-05-17 | 6.17 | $6.17 | — |
| 2024-05-16 | 6.17 | $6.17 | — |
| 2024-05-15 | 6.17 | $6.17 | — |
| 2024-05-14 | 6.17 | $6.17 | — |
| 2024-05-13 | 6.17 | $6.17 | — |
| 2024-05-10 | 6.17 | $6.17 | — |
| 2024-05-09 | 6.16 | $6.17 | — |
| 2024-05-08 | 6.16 | $6.17 | — |
| 2024-05-07 | 6.16 | $6.17 | — |
| 2024-05-06 | 6.16 | $6.17 | — |
| 2024-05-03 | 6.16 | $6.17 | 17400 |
| 2024-05-02 | 6.16 | $6.17 | — |
| 2024-05-01 | 6.16 | $6.17 | — |
| 2024-04-30 | 6.16 | $6.17 | — |
| 2024-04-29 | 6.16 | $6.17 | — |
| 2024-04-26 | 6.16 | $6.17 | — |
| 2024-04-25 | 6.16 | $6.17 | — |
| 2024-04-24 | 6.15 | $6.17 | — |
| 2024-04-23 | 6.15 | $6.17 | — |
| 2024-04-22 | 6.15 | $6.17 | — |
| 2024-04-19 | 6.15 | $6.17 | — |
| 2024-04-18 | 6.15 | $6.17 | — |
| 2024-04-17 | 6.14 | $6.17 | — |
| 2024-04-16 | 6.14 | $6.17 | — |
| 2024-04-15 | 6.14 | $6.17 | — |
| 2024-04-12 | 6.13 | $6.17 | — |
| 2024-04-11 | 6.13 | $6.17 | — |
| 2024-04-10 | 6.13 | $6.17 | — |
| 2024-04-09 | 6.12 | $6.17 | — |
| 2024-04-08 | 6.12 | $6.17 | — |
| 2024-04-05 | 6.11 | $6.17 | — |
| 2024-04-04 | 6.11 | $6.17 | — |
| 2024-04-03 | 6.10 | $6.17 | — |
| 2024-04-02 | 6.09 | $6.17 | — |
| 2024-04-01 | 6.08 | $6.17 | — |
| 2024-03-28 | 6.07 | $6.17 | — |
| 2024-03-27 | 6.06 | $6.17 | — |
| 2024-03-26 | 6.05 | $6.17 | — |
| 2024-03-25 | 6.04 | $6.17 | — |
| 2024-03-22 | 6.03 | $6.17 | — |
| 2024-03-21 | 6.01 | $6.17 | — |
| 2024-03-20 | 5.99 | $6.17 | — |
| 2024-03-19 | 5.98 | $6.17 | — |
| 2024-03-18 | 5.96 | $6.17 | — |
| 2024-03-15 | 5.93 | $6.17 | — |
| 2024-03-14 | 5.91 | $6.17 | — |
| 2024-03-13 | 5.88 | $6.17 | 3300 |
| 2024-03-12 | 5.85 | $5.71 | — |
| 2024-03-11 | 5.86 | $5.71 | — |
| 2024-03-08 | 5.88 | $5.71 | — |
| 2024-03-07 | 5.90 | $5.71 | — |
| 2024-03-06 | 5.92 | $5.71 | — |
| 2024-03-05 | 5.94 | $5.71 | — |
| 2024-03-04 | 5.96 | $5.71 | — |
| 2024-03-01 | 5.99 | $5.71 | — |
| 2024-02-29 | 6.02 | $5.71 | — |
| 2024-02-28 | 6.05 | $5.71 | 300 |
| 2024-02-27 | 6.09 | $6.09 | — |
| 2024-02-26 | 6.09 | $6.09 | — |
| 2024-02-23 | 6.09 | $6.09 | — |
| 2024-02-22 | 6.09 | $6.09 | — |
| 2024-02-21 | 6.09 | $6.09 | — |
| 2024-02-20 | 6.09 | $6.09 | — |
| 2024-02-16 | 6.09 | $6.09 | — |
| 2024-02-15 | 6.09 | $6.09 | — |
| 2024-02-14 | 6.09 | $6.09 | — |
| 2024-02-13 | 6.09 | $6.09 | — |
| 2024-02-12 | 6.09 | $6.09 | — |
| 2024-02-09 | 6.09 | $6.09 | — |
| 2024-02-08 | 6.09 | $6.09 | — |
| 2024-02-07 | 6.09 | $6.09 | — |
| 2024-02-06 | 6.09 | $6.09 | — |
| 2024-02-05 | 6.09 | $6.09 | — |
| 2024-02-02 | 6.09 | $6.09 | — |
| 2024-02-01 | 6.09 | $6.09 | — |
| 2024-01-31 | 6.09 | $6.09 | — |
| 2024-01-30 | 6.09 | $6.09 | — |
| 2024-01-29 | 6.09 | $6.09 | — |
| 2024-01-26 | 6.09 | $6.09 | — |
| 2024-01-25 | 6.09 | $6.09 | — |
| 2024-01-24 | 6.09 | $6.09 | — |
| 2024-01-23 | 6.09 | $6.09 | — |
| 2024-01-22 | 6.09 | $6.09 | — |
| 2024-01-19 | 6.09 | $6.09 | — |
| 2024-01-18 | 6.09 | $6.09 | — |
| 2024-01-17 | 6.09 | $6.09 | — |
| 2024-01-16 | 6.09 | $6.09 | — |
| 2024-01-12 | 6.09 | $6.09 | — |
| 2024-01-11 | 6.09 | $6.09 | — |
| 2024-01-10 | 6.09 | $6.09 | — |
| 2024-01-09 | 6.09 | $6.09 | — |
| 2024-01-08 | 6.09 | $6.09 | — |
| 2024-01-05 | 6.09 | $6.09 | — |
| 2024-01-04 | 6.09 | $6.09 | — |
| 2024-01-03 | 6.09 | $6.09 | — |
| 2024-01-02 | 6.09 | $6.09 | — |
| 2023-12-29 | 6.09 | $6.09 | — |
| 2023-12-28 | 6.09 | $6.09 | — |
| 2023-12-27 | 6.08 | $6.09 | — |
| 2023-12-26 | 6.08 | $6.09 | — |
| 2023-12-22 | 6.08 | $6.09 | — |
| 2023-12-21 | 6.08 | $6.09 | — |
| 2023-12-20 | 6.08 | $6.09 | — |
| 2023-12-19 | 6.08 | $6.09 | — |
| 2023-12-18 | 6.08 | $6.09 | — |
| 2023-12-15 | 6.08 | $6.09 | — |
| 2023-12-14 | 6.08 | $6.09 | — |
| 2023-12-13 | 6.08 | $6.09 | — |
| 2023-12-12 | 6.08 | $6.09 | — |
| 2023-12-11 | 6.07 | $6.09 | — |
| 2023-12-08 | 6.07 | $6.09 | — |
| 2023-12-07 | 6.07 | $6.09 | — |
| 2023-12-06 | 6.07 | $6.09 | — |
| 2023-12-05 | 6.07 | $6.09 | — |
| 2023-12-04 | 6.06 | $6.09 | — |
| 2023-12-01 | 6.06 | $6.09 | — |
| 2023-11-30 | 6.06 | $6.09 | — |
| 2023-11-29 | 6.06 | $6.09 | — |
| 2023-11-28 | 6.05 | $6.09 | — |
| 2023-11-27 | 6.05 | $6.09 | — |
| 2023-11-24 | 6.04 | $6.09 | — |
| 2023-11-22 | 6.04 | $6.09 | — |
| 2023-11-21 | 6.03 | $6.09 | — |
| 2023-11-20 | 6.03 | $6.09 | — |
| 2023-11-17 | 6.02 | $6.09 | — |
| 2023-11-16 | 6.01 | $6.09 | — |
| 2023-11-15 | 6.00 | $6.09 | — |
| 2023-11-14 | 6.00 | $6.09 | — |
| 2023-11-13 | 5.99 | $6.09 | — |
| 2023-11-10 | 5.97 | $6.09 | — |
| 2023-11-09 | 5.96 | $6.09 | — |
| 2023-11-08 | 5.95 | $6.09 | — |
| 2023-11-07 | 5.93 | $6.09 | — |
| 2023-11-06 | 5.92 | $6.09 | — |
| 2023-11-03 | 5.90 | $6.09 | — |
| 2023-11-02 | 5.88 | $6.09 | — |
| 2023-11-01 | 5.86 | $6.09 | — |
| 2023-10-31 | 5.83 | $6.09 | — |
| 2023-10-30 | 5.81 | $6.09 | — |
| 2023-10-27 | 5.78 | $6.09 | — |
| 2023-10-26 | 5.74 | $6.09 | — |
| 2023-10-25 | 5.71 | $6.09 | — |
| 2023-10-24 | 5.67 | $6.09 | — |
| 2023-10-23 | 5.62 | $6.09 | — |
| 2023-10-20 | 5.57 | $6.09 | — |
| 2023-10-19 | 5.52 | $6.09 | — |
| 2023-10-18 | 5.46 | $6.09 | — |
| 2023-10-17 | 5.39 | $6.09 | — |
| 2023-10-16 | 5.32 | $6.09 | — |
| 2023-10-13 | 5.24 | $6.09 | 300 |
| 2023-10-12 | 5.15 | $5.15 | — |
| 2023-10-11 | 5.15 | $5.15 | — |
| 2023-10-10 | 5.15 | $5.15 | — |
| 2023-10-09 | 5.15 | $5.15 | — |
| 2023-10-06 | 5.14 | $5.15 | — |
| 2023-10-05 | 5.14 | $5.15 | — |
| 2023-10-04 | 5.14 | $5.15 | — |
| 2023-10-03 | 5.14 | $5.15 | — |
| 2023-10-02 | 5.14 | $5.15 | — |
| 2023-09-29 | 5.14 | $5.15 | — |
| 2023-09-28 | 5.14 | $5.15 | — |
| 2023-09-27 | 5.14 | $5.15 | — |
| 2023-09-26 | 5.14 | $5.15 | — |
| 2023-09-25 | 5.14 | $5.15 | — |
| 2023-09-22 | 5.14 | $5.15 | — |
| 2023-09-21 | 5.13 | $5.15 | — |
| 2023-09-20 | 5.13 | $5.15 | — |
| 2023-09-19 | 5.13 | $5.15 | — |
| 2023-09-18 | 5.13 | $5.15 | — |
| 2023-09-15 | 5.13 | $5.15 | — |
| 2023-09-14 | 5.12 | $5.15 | — |
| 2023-09-13 | 5.12 | $5.15 | — |
| 2023-09-12 | 5.12 | $5.15 | — |
| 2023-09-11 | 5.12 | $5.15 | — |
| 2023-09-08 | 5.11 | $5.15 | — |
| 2023-09-07 | 5.11 | $5.15 | — |
| 2023-09-06 | 5.10 | $5.15 | — |
| 2023-09-05 | 5.10 | $5.15 | — |
| 2023-09-01 | 5.09 | $5.15 | — |
| 2023-08-31 | 5.09 | $5.15 | — |
| 2023-08-30 | 5.08 | $5.15 | — |
| 2023-08-29 | 5.07 | $5.15 | — |
| 2023-08-28 | 5.06 | $5.15 | — |
| 2023-08-25 | 5.06 | $5.15 | — |
| 2023-08-24 | 5.05 | $5.15 | — |
| 2023-08-23 | 5.03 | $5.15 | 660 |
| 2023-08-22 | 5.02 | $5.02 | — |
| 2023-08-21 | 5.02 | $5.02 | — |
| 2023-08-18 | 5.02 | $5.02 | — |
| 2023-08-17 | 5.02 | $5.02 | — |
| 2023-08-16 | 5.02 | $5.02 | — |
| 2023-08-15 | 5.02 | $5.02 | — |
| 2023-08-14 | 5.03 | $5.02 | — |
| 2023-08-11 | 5.03 | $5.02 | — |
| 2023-08-10 | 5.03 | $5.02 | — |
| 2023-08-09 | 5.03 | $5.02 | — |
| 2023-08-08 | 5.03 | $5.02 | — |
| 2023-08-07 | 5.03 | $5.02 | — |
| 2023-08-04 | 5.03 | $5.02 | — |
| 2023-08-03 | 5.03 | $5.02 | — |
| 2023-08-02 | 5.03 | $5.02 | — |
| 2023-08-01 | 5.03 | $5.02 | — |
| 2023-07-31 | 5.03 | $5.02 | — |
| 2023-07-28 | 5.04 | $5.02 | — |
| 2023-07-27 | 5.04 | $5.02 | — |
| 2023-07-26 | 5.04 | $5.02 | — |
| 2023-07-25 | 5.04 | $5.02 | — |
| 2023-07-24 | 5.04 | $5.02 | — |
| 2023-07-21 | 5.05 | $5.02 | — |
| 2023-07-20 | 5.05 | $5.02 | — |
| 2023-07-19 | 5.05 | $5.02 | — |
| 2023-07-18 | 5.05 | $5.02 | — |
| 2023-07-17 | 5.06 | $5.02 | — |
| 2023-07-14 | 5.06 | $5.02 | — |
| 2023-07-13 | 5.07 | $5.02 | — |
| 2023-07-12 | 5.07 | $5.02 | — |
| 2023-07-11 | 5.08 | $5.02 | — |
| 2023-07-10 | 5.08 | $5.02 | — |
| 2023-07-07 | 5.09 | $5.02 | — |
| 2023-07-06 | 5.10 | $5.02 | — |
| 2023-07-05 | 5.10 | $5.02 | — |
| 2023-07-03 | 5.11 | $5.02 | — |
| 2023-06-30 | 5.12 | $5.02 | — |
| 2023-06-29 | 5.13 | $5.02 | — |
| 2023-06-28 | 5.14 | $5.02 | — |
| 2023-06-27 | 5.16 | $5.02 | — |
| 2023-06-26 | 5.17 | $5.02 | — |
| 2023-06-23 | 5.19 | $5.02 | — |
| 2023-06-22 | 5.21 | $5.02 | — |
| 2023-06-21 | 5.23 | $5.02 | — |
| 2023-06-20 | 5.25 | $5.02 | — |
| 2023-06-16 | 5.27 | $5.02 | — |
| 2023-06-15 | 5.30 | $5.02 | — |
| 2023-06-14 | 5.33 | $5.02 | — |
| 2023-06-13 | 5.36 | $5.02 | 690 |
| 2023-06-12 | 5.39 | $5.36 | — |
| 2023-06-09 | 5.40 | $5.36 | — |
| 2023-06-08 | 5.40 | $5.36 | — |
| 2023-06-07 | 5.41 | $5.36 | — |
| 2023-06-06 | 5.41 | $5.36 | — |
| 2023-06-05 | 5.42 | $5.36 | — |
| 2023-06-02 | 5.42 | $5.36 | — |
| 2023-06-01 | 5.43 | $5.36 | — |
| 2023-05-31 | 5.44 | $5.36 | — |
| 2023-05-30 | 5.44 | $5.36 | — |
| 2023-05-26 | 5.45 | $5.36 | — |
| 2023-05-25 | 5.46 | $5.36 | — |
| 2023-05-24 | 5.47 | $5.36 | — |
| 2023-05-23 | 5.48 | $5.36 | — |
| 2023-05-22 | 5.50 | $5.36 | — |
| 2023-05-19 | 5.51 | $5.36 | — |
| 2023-05-18 | 5.53 | $5.36 | — |
| 2023-05-17 | 5.54 | $5.36 | — |
| 2023-05-16 | 5.56 | $5.36 | 8970 |
| 2023-05-15 | 5.59 | $5.60 | — |
| 2023-05-12 | 5.58 | $5.60 | — |
| 2023-05-11 | 5.58 | $5.60 | — |
| 2023-05-10 | 5.58 | $5.60 | — |
| 2023-05-09 | 5.58 | $5.60 | — |
| 2023-05-08 | 5.58 | $5.60 | — |
| 2023-05-05 | 5.57 | $5.60 | — |
| 2023-05-04 | 5.57 | $5.60 | — |
| 2023-05-03 | 5.57 | $5.60 | — |
| 2023-05-02 | 5.56 | $5.60 | — |
| 2023-05-01 | 5.56 | $5.60 | 5370 |
| 2023-04-28 | 5.56 | $5.43 | 5400 |
| 2023-04-27 | 5.57 | $5.57 | — |
| 2023-04-26 | 5.57 | $5.57 | — |
| 2023-04-25 | 5.57 | $5.57 | — |
| 2023-04-24 | 5.57 | $5.57 | — |
| 2023-04-21 | 5.57 | $5.57 | — |
| 2023-04-20 | 5.57 | $5.57 | — |
| 2023-04-19 | 5.57 | $5.57 | — |
| 2023-04-18 | 5.57 | $5.57 | — |
| 2023-04-17 | 5.57 | $5.57 | — |
| 2023-04-14 | 5.57 | $5.57 | — |
| 2023-04-13 | 5.57 | $5.57 | — |
| 2023-04-12 | 5.57 | $5.57 | — |
| 2023-04-11 | 5.57 | $5.57 | — |
| 2023-04-10 | 5.57 | $5.57 | — |
| 2023-04-06 | 5.57 | $5.57 | — |
| 2023-04-05 | 5.57 | $5.57 | — |
| 2023-04-04 | 5.57 | $5.57 | — |
| 2023-04-03 | 5.57 | $5.57 | — |
| 2023-03-31 | 5.57 | $5.57 | — |
| 2023-03-30 | 5.57 | $5.57 | — |
| 2023-03-29 | 5.57 | $5.57 | — |
| 2023-03-28 | 5.57 | $5.57 | — |
| 2023-03-27 | 5.57 | $5.57 | — |
| 2023-03-24 | 5.57 | $5.57 | — |
| 2023-03-23 | 5.57 | $5.57 | — |
| 2023-03-22 | 5.57 | $5.57 | — |
| 2023-03-21 | 5.57 | $5.57 | — |
| 2023-03-20 | 5.57 | $5.57 | — |
| 2023-03-17 | 5.57 | $5.57 | — |
| 2023-03-16 | 5.57 | $5.57 | — |
| 2023-03-15 | 5.57 | $5.57 | — |
| 2023-03-14 | 5.57 | $5.57 | — |
| 2023-03-13 | 5.57 | $5.57 | — |
| 2023-03-10 | 5.57 | $5.57 | — |
| 2023-03-09 | 5.57 | $5.57 | — |
| 2023-03-08 | 5.57 | $5.57 | — |
| 2023-03-07 | 5.57 | $5.57 | — |
| 2023-03-06 | 5.57 | $5.57 | — |
| 2023-03-03 | 5.57 | $5.57 | — |
| 2023-03-02 | 5.57 | $5.57 | — |
| 2023-03-01 | 5.57 | $5.57 | — |
| 2023-02-28 | 5.57 | $5.57 | — |
| 2023-02-27 | 5.57 | $5.57 | — |
| 2023-02-24 | 5.57 | $5.57 | — |
| 2023-02-23 | 5.57 | $5.57 | — |
| 2023-02-22 | 5.57 | $5.57 | — |
| 2023-02-21 | 5.57 | $5.57 | — |
| 2023-02-17 | 5.57 | $5.57 | — |
| 2023-02-16 | 5.57 | $5.57 | — |
| 2023-02-15 | 5.57 | $5.57 | — |
| 2023-02-14 | 5.57 | $5.57 | — |
| 2023-02-13 | 5.57 | $5.57 | — |
| 2023-02-10 | 5.57 | $5.57 | — |
| 2023-02-09 | 5.57 | $5.57 | — |
| 2023-02-08 | 5.57 | $5.57 | — |
| 2023-02-07 | 5.57 | $5.57 | — |
| 2023-02-06 | 5.57 | $5.57 | — |
| 2023-02-03 | 5.57 | $5.57 | — |
| 2023-02-02 | 5.57 | $5.57 | — |
| 2023-02-01 | 5.57 | $5.57 | — |
| 2023-01-31 | 5.57 | $5.57 | — |
| 2023-01-30 | 5.57 | $5.57 | — |
| 2023-01-27 | 5.57 | $5.57 | — |
| 2023-01-26 | 5.57 | $5.57 | — |
| 2023-01-25 | 5.57 | $5.57 | — |
| 2023-01-24 | 5.57 | $5.57 | — |
| 2023-01-23 | 5.57 | $5.57 | — |
| 2023-01-20 | 5.57 | $5.57 | — |
| 2023-01-19 | 5.57 | $5.57 | — |
| 2023-01-18 | 5.57 | $5.57 | — |
| 2023-01-17 | 5.57 | $5.57 | — |
| 2023-01-13 | 5.57 | $5.57 | — |
| 2023-01-12 | 5.57 | $5.57 | — |
| 2023-01-11 | 5.57 | $5.57 | — |
| 2023-01-10 | 5.57 | $5.57 | — |
| 2023-01-09 | 5.57 | $5.57 | — |
| 2023-01-06 | 5.57 | $5.57 | — |
| 2023-01-05 | 5.57 | $5.57 | — |
| 2023-01-04 | 5.57 | $5.57 | — |
| 2023-01-03 | 5.57 | $5.57 | — |
| 2022-12-30 | 5.57 | $5.57 | — |
| 2022-12-29 | 5.57 | $5.57 | — |
| 2022-12-28 | 5.57 | $5.57 | — |
| 2022-12-27 | 5.57 | $5.57 | — |
| 2022-12-23 | 5.57 | $5.57 | — |
| 2022-12-22 | 5.57 | $5.57 | — |
| 2022-12-21 | 5.57 | $5.57 | — |
| 2022-12-20 | 5.57 | $5.57 | — |
| 2022-12-19 | 5.57 | $5.57 | — |
| 2022-12-16 | 5.57 | $5.57 | — |
| 2022-12-15 | 5.57 | $5.57 | — |
| 2022-12-14 | 5.57 | $5.57 | — |
| 2022-12-13 | 5.57 | $5.57 | — |
| 2022-12-12 | 5.57 | $5.57 | — |
| 2022-12-09 | 5.57 | $5.57 | — |
| 2022-12-08 | 5.57 | $5.57 | — |
| 2022-12-07 | 5.57 | $5.57 | — |
| 2022-12-06 | 5.57 | $5.57 | — |
| 2022-12-05 | 5.57 | $5.57 | — |
| 2022-12-02 | 5.57 | $5.57 | — |
| 2022-12-01 | 5.57 | $5.57 | — |
| 2022-11-30 | 5.57 | $5.57 | — |
| 2022-11-29 | 5.57 | $5.57 | — |
| 2022-11-28 | 5.57 | $5.57 | — |
| 2022-11-25 | 5.57 | $5.57 | — |
| 2022-11-23 | 5.57 | $5.57 | — |
| 2022-11-22 | 5.57 | $5.57 | — |
| 2022-11-21 | 5.57 | $5.57 | — |
| 2022-11-18 | 5.57 | $5.57 | — |
| 2022-11-17 | 5.57 | $5.57 | — |
| 2022-11-16 | 5.57 | $5.57 | — |
| 2022-11-15 | 5.57 | $5.57 | — |
| 2022-11-14 | 5.57 | $5.57 | — |
| 2022-11-11 | 5.57 | $5.57 | — |
| 2022-11-10 | 5.57 | $5.57 | — |
| 2022-11-09 | 5.57 | $5.57 | — |
| 2022-11-08 | 5.57 | $5.57 | — |
| 2022-11-07 | 5.57 | $5.57 | — |
| 2022-11-04 | 5.57 | $5.57 | — |
| 2022-11-03 | 5.57 | $5.57 | — |
| 2022-11-02 | 5.57 | $5.57 | — |
| 2022-11-01 | 5.57 | $5.57 | — |
| 2022-10-31 | 5.57 | $5.57 | — |
| 2022-10-28 | 5.57 | $5.57 | — |
| 2022-10-27 | 5.57 | $5.57 | — |
| 2022-10-26 | 5.57 | $5.57 | — |
| 2022-10-25 | 5.57 | $5.57 | — |
| 2022-10-24 | 5.57 | $5.57 | — |
| 2022-10-21 | 5.57 | $5.57 | — |
| 2022-10-20 | 5.57 | $5.57 | — |
| 2022-10-19 | 5.57 | $5.57 | — |
| 2022-10-18 | 5.57 | $5.57 | — |
| 2022-10-17 | 5.57 | $5.57 | — |
| 2022-10-14 | 5.57 | $5.57 | — |
| 2022-10-13 | 5.57 | $5.57 | — |
| 2022-10-12 | 5.57 | $5.57 | — |
| 2022-10-11 | 5.57 | $5.57 | — |
| 2022-10-10 | 5.57 | $5.57 | — |
| 2022-10-07 | 5.57 | $5.57 | — |
| 2022-10-06 | 5.57 | $5.57 | — |
| 2022-10-05 | 5.57 | $5.57 | — |
| 2022-10-04 | 5.57 | $5.57 | — |
| 2022-10-03 | 5.57 | $5.57 | — |
| 2022-09-30 | 5.57 | $5.57 | — |
| 2022-09-29 | 5.57 | $5.57 | — |
| 2022-09-28 | 5.57 | $5.57 | — |
| 2022-09-27 | 5.57 | $5.57 | — |
| 2022-09-26 | 5.57 | $5.57 | — |
| 2022-09-23 | 5.57 | $5.57 | — |
| 2022-09-22 | 5.57 | $5.57 | — |
| 2022-09-21 | 5.57 | $5.57 | — |
| 2022-09-20 | 5.57 | $5.57 | — |
| 2022-09-19 | 5.57 | $5.57 | — |
| 2022-09-16 | 5.57 | $5.57 | — |
| 2022-09-15 | 5.57 | $5.57 | — |
| 2022-09-14 | 5.57 | $5.57 | — |
| 2022-09-13 | 5.57 | $5.57 | — |
| 2022-09-12 | 5.57 | $5.57 | — |
| 2022-09-09 | 5.57 | $5.57 | — |
| 2022-09-08 | 5.57 | $5.57 | — |
| 2022-09-07 | 5.57 | $5.57 | — |
| 2022-09-06 | 5.57 | $5.57 | — |
| 2022-09-02 | 5.57 | $5.57 | — |
| 2022-09-01 | 5.57 | $5.57 | — |
| 2022-08-31 | 5.57 | $5.57 | — |
| 2022-08-30 | 5.57 | $5.57 | — |
| 2022-08-29 | 5.57 | $5.57 | — |
| 2022-08-26 | 5.57 | $5.57 | — |
| 2022-08-25 | 5.57 | $5.57 | — |
| 2022-08-24 | 5.57 | $5.57 | — |
| 2022-08-23 | 5.57 | $5.57 | — |
| 2022-08-22 | 5.57 | $5.57 | — |
| 2022-08-19 | 5.57 | $5.57 | — |
| 2022-08-18 | 5.57 | $5.57 | — |
| 2022-08-17 | 5.57 | $5.57 | — |
| 2022-08-16 | 5.57 | $5.57 | — |
| 2022-08-15 | 5.56 | $5.57 | — |
| 2022-08-12 | 5.56 | $5.57 | — |
| 2022-08-11 | 5.56 | $5.57 | — |
| 2022-08-10 | 5.56 | $5.57 | — |
| 2022-08-09 | 5.56 | $5.57 | — |
| 2022-08-08 | 5.56 | $5.57 | — |
| 2022-08-05 | 5.56 | $5.57 | — |
| 2022-08-04 | 5.56 | $5.57 | — |
| 2022-08-03 | 5.56 | $5.57 | — |
| 2022-08-02 | 5.56 | $5.57 | — |
| 2022-08-01 | 5.56 | $5.57 | — |
| 2022-07-29 | 5.55 | $5.57 | — |
| 2022-07-28 | 5.55 | $5.57 | — |
| 2022-07-27 | 5.55 | $5.57 | — |
| 2022-07-26 | 5.55 | $5.57 | — |
| 2022-07-25 | 5.55 | $5.57 | — |
| 2022-07-22 | 5.54 | $5.57 | — |
| 2022-07-21 | 5.54 | $5.57 | — |
| 2022-07-20 | 5.54 | $5.57 | — |
| 2022-07-19 | 5.53 | $5.57 | — |
| 2022-07-18 | 5.53 | $5.57 | — |
| 2022-07-15 | 5.53 | $5.57 | — |
| 2022-07-14 | 5.52 | $5.57 | — |
| 2022-07-13 | 5.52 | $5.57 | — |
| 2022-07-12 | 5.51 | $5.57 | — |
| 2022-07-11 | 5.51 | $5.57 | — |
| 2022-07-08 | 5.50 | $5.57 | — |
| 2022-07-07 | 5.49 | $5.57 | — |
| 2022-07-06 | 5.48 | $5.57 | — |
| 2022-07-05 | 5.47 | $5.57 | — |
| 2022-07-01 | 5.46 | $5.57 | — |
| 2022-06-30 | 5.45 | $5.57 | — |
| 2022-06-29 | 5.44 | $5.57 | — |
| 2022-06-28 | 5.43 | $5.57 | — |
| 2022-06-27 | 5.41 | $5.57 | — |
| 2022-06-24 | 5.39 | $5.57 | — |
| 2022-06-23 | 5.37 | $5.57 | — |
| 2022-06-22 | 5.35 | $5.57 | — |
| 2022-06-21 | 5.33 | $5.57 | 690 |
| 2022-06-17 | 5.31 | $5.41 | — |
| 2022-06-16 | 5.30 | $5.41 | — |
| 2022-06-15 | 5.28 | $5.41 | — |
| 2022-06-14 | 5.27 | $5.41 | — |
| 2022-06-13 | 5.26 | $5.41 | — |
| 2022-06-10 | 5.24 | $5.41 | — |
| 2022-06-09 | 5.22 | $5.41 | — |
| 2022-06-08 | 5.20 | $5.41 | — |
| 2022-06-07 | 5.18 | $5.41 | — |
| 2022-06-06 | 5.15 | $5.41 | — |
| 2022-06-03 | 5.13 | $5.41 | — |
| 2022-06-02 | 5.10 | $5.41 | — |
| 2022-06-01 | 5.07 | $5.41 | — |
| 2022-05-31 | 5.03 | $5.41 | — |
| 2022-05-27 | 4.99 | $5.41 | — |
| 2022-05-26 | 4.94 | $5.41 | — |
| 2022-05-25 | 4.90 | $5.41 | — |
| 2022-05-24 | 4.84 | $5.41 | — |
| 2022-05-23 | 4.78 | $5.41 | — |
| 2022-05-20 | 4.72 | $5.41 | — |
| 2022-05-19 | 4.64 | $5.41 | — |
| 2022-05-18 | 4.56 | $5.41 | — |
| 2022-05-17 | 4.47 | $5.41 | — |
| 2022-05-16 | 4.37 | $5.41 | — |
| 2022-05-13 | 4.26 | $5.41 | — |
| 2022-05-12 | 4.14 | $5.41 | 5100 |
| 2022-05-11 | 4.01 | $4.01 | — |
| 2022-05-10 | 4.01 | $4.01 | — |
| 2022-05-09 | 4.01 | $4.01 | — |
| 2022-05-06 | 4.01 | $4.01 | — |
| 2022-05-05 | 4.01 | $4.01 | — |
| 2022-05-04 | 4.01 | $4.01 | — |
| 2022-05-03 | 4.01 | $4.01 | — |
| 2022-05-02 | 4.01 | $4.01 | — |
| 2022-04-29 | 4.01 | $4.01 | — |
| 2022-04-28 | 4.01 | $4.01 | — |
| 2022-04-27 | 4.01 | $4.01 | — |
| 2022-04-26 | 4.01 | $4.01 | — |
| 2022-04-25 | 4.01 | $4.01 | — |
| 2022-04-22 | 4.01 | $4.01 | — |
| 2022-04-21 | 4.01 | $4.01 | — |
| 2022-04-20 | 4.01 | $4.01 | — |
| 2022-04-19 | 4.01 | $4.01 | — |
| 2022-04-18 | 4.01 | $4.01 | — |
| 2022-04-14 | 4.01 | $4.01 | — |
| 2022-04-13 | 4.01 | $4.01 | — |
| 2022-04-12 | 4.01 | $4.01 | — |
| 2022-04-11 | 4.01 | $4.01 | — |
| 2022-04-08 | 4.01 | $4.01 | — |
| 2022-04-07 | 4.01 | $4.01 | — |
| 2022-04-06 | 4.01 | $4.01 | — |
| 2022-04-05 | 4.01 | $4.01 | — |
| 2022-04-04 | 4.01 | $4.01 | — |
| 2022-04-01 | 4.01 | $4.01 | — |
| 2022-03-31 | 4.01 | $4.01 | — |
| 2022-03-30 | 4.01 | $4.01 | — |
| 2022-03-29 | 4.01 | $4.01 | — |
| 2022-03-28 | 4.01 | $4.01 | — |
| 2022-03-25 | 4.01 | $4.01 | — |
| 2022-03-24 | 4.01 | $4.01 | — |
| 2022-03-23 | 4.01 | $4.01 | — |
| 2022-03-22 | 4.01 | $4.01 | — |
| 2022-03-21 | 4.01 | $4.01 | — |
| 2022-03-18 | 4.01 | $4.01 | — |
| 2022-03-17 | 4.01 | $4.01 | — |
| 2022-03-16 | 4.01 | $4.01 | — |
| 2022-03-15 | 4.01 | $4.01 | — |
| 2022-03-14 | 4.01 | $4.01 | — |
| 2022-03-11 | 4.01 | $4.01 | — |
| 2022-03-10 | 4.01 | $4.01 | — |
| 2022-03-09 | 4.01 | $4.01 | — |
| 2022-03-08 | 4.01 | $4.01 | — |
| 2022-03-07 | 4.01 | $4.01 | — |
| 2022-03-04 | 4.01 | $4.01 | — |
| 2022-03-03 | 4.01 | $4.01 | — |
| 2022-03-02 | 4.01 | $4.01 | — |
| 2022-03-01 | 4.01 | $4.01 | — |
| 2022-02-28 | 4.01 | $4.01 | — |
| 2022-02-25 | 4.01 | $4.01 | — |
| 2022-02-24 | 4.01 | $4.01 | — |
| 2022-02-23 | 4.01 | $4.01 | — |
| 2022-02-22 | 4.01 | $4.01 | — |
| 2022-02-18 | 4.01 | $4.01 | — |
| 2022-02-17 | 4.01 | $4.01 | — |
| 2022-02-16 | 4.01 | $4.01 | — |
| 2022-02-15 | 4.01 | $4.01 | — |
| 2022-02-14 | 4.01 | $4.01 | — |
| 2022-02-11 | 4.01 | $4.01 | — |
| 2022-02-10 | 4.01 | $4.01 | — |
| 2022-02-09 | 4.01 | $4.01 | — |
| 2022-02-08 | 4.01 | $4.01 | — |
| 2022-02-07 | 4.01 | $4.01 | — |
| 2022-02-04 | 4.01 | $4.01 | — |
| 2022-02-03 | 4.01 | $4.01 | — |
| 2022-02-02 | 4.01 | $4.01 | — |
| 2022-02-01 | 4.01 | $4.01 | — |
| 2022-01-31 | 4.01 | $4.01 | — |
| 2022-01-28 | 4.01 | $4.01 | — |
| 2022-01-27 | 4.01 | $4.01 | — |
| 2022-01-26 | 4.01 | $4.01 | — |
| 2022-01-25 | 4.01 | $4.01 | — |
| 2022-01-24 | 4.01 | $4.01 | — |
| 2022-01-21 | 4.01 | $4.01 | — |
| 2022-01-20 | 4.01 | $4.01 | — |
| 2022-01-19 | 4.01 | $4.01 | — |
| 2022-01-18 | 4.01 | $4.01 | — |
| 2022-01-14 | 4.01 | $4.01 | — |
| 2022-01-13 | 4.01 | $4.01 | — |
| 2022-01-12 | 4.01 | $4.01 | — |
| 2022-01-11 | 4.01 | $4.01 | — |
| 2022-01-10 | 4.01 | $4.01 | — |
| 2022-01-07 | 4.01 | $4.01 | — |
| 2022-01-06 | 4.01 | $4.01 | — |
| 2022-01-05 | 4.01 | $4.01 | — |
| 2022-01-04 | 4.01 | $4.01 | — |
| 2022-01-03 | 4.01 | $4.01 | — |
| 2021-12-31 | 4.01 | $4.01 | — |
| 2021-12-30 | 4.01 | $4.01 | — |
| 2021-12-29 | 4.01 | $4.01 | — |
| 2021-12-28 | 4.01 | $4.01 | — |
| 2021-12-27 | 4.01 | $4.01 | — |
| 2021-12-23 | 4.01 | $4.01 | — |
| 2021-12-22 | 4.01 | $4.01 | — |
| 2021-12-21 | 4.01 | $4.01 | — |
| 2021-12-20 | 4.01 | $4.01 | — |
| 2021-12-17 | 4.01 | $4.01 | — |
| 2021-12-16 | 4.01 | $4.01 | — |
| 2021-12-15 | 4.01 | $4.01 | — |
| 2021-12-14 | 4.01 | $4.01 | — |
| 2021-12-13 | 4.01 | $4.01 | — |
| 2021-12-10 | 4.01 | $4.01 | — |
| 2021-12-09 | 4.01 | $4.01 | — |
| 2021-12-08 | 4.01 | $4.01 | — |
| 2021-12-07 | 4.01 | $4.01 | — |
| 2021-12-06 | 4.01 | $4.01 | — |
| 2021-12-03 | 4.01 | $4.01 | — |
| 2021-12-02 | 4.01 | $4.01 | — |
| 2021-12-01 | 4.01 | $4.01 | — |
| 2021-11-30 | 4.01 | $4.01 | — |
| 2021-11-29 | 4.01 | $4.01 | — |
| 2021-11-26 | 4.01 | $4.01 | — |
| 2021-11-24 | 4.01 | $4.01 | — |
| 2021-11-23 | 4.01 | $4.01 | — |
| 2021-11-22 | 4.01 | $4.01 | — |
| 2021-11-19 | 4.01 | $4.01 | — |
| 2021-11-18 | 4.01 | $4.01 | — |
| 2021-11-17 | 4.01 | $4.01 | — |
| 2021-11-16 | 4.01 | $4.01 | — |
| 2021-11-15 | 4.01 | $4.01 | — |
| 2021-11-12 | 4.01 | $4.01 | — |
| 2021-11-11 | 4.01 | $4.01 | — |
| 2021-11-10 | 4.01 | $4.01 | — |
| 2021-11-09 | 4.01 | $4.01 | — |
| 2021-11-08 | 4.01 | $4.01 | — |
| 2021-11-05 | 4.01 | $4.01 | — |
| 2021-11-04 | 4.01 | $4.01 | — |
| 2021-11-03 | 4.01 | $4.01 | — |
| 2021-11-02 | 4.01 | $4.01 | — |
| 2021-11-01 | 4.01 | $4.01 | — |
| 2021-10-29 | 4.01 | $4.01 | — |
| 2021-10-28 | 4.01 | $4.01 | — |
| 2021-10-27 | 4.01 | $4.01 | — |
| 2021-10-26 | 4.01 | $4.01 | — |
| 2021-10-25 | 4.01 | $4.01 | — |
| 2021-10-22 | 4.01 | $4.01 | — |
| 2021-10-21 | 4.01 | $4.01 | — |
| 2021-10-20 | 4.01 | $4.01 | — |
| 2021-10-19 | 4.01 | $4.01 | — |
| 2021-10-18 | 4.01 | $4.01 | — |
| 2021-10-15 | 4.01 | $4.01 | — |
| 2021-10-14 | 4.01 | $4.01 | — |
| 2021-10-13 | 4.01 | $4.01 | — |
| 2021-10-12 | 4.01 | $4.01 | — |
| 2021-10-11 | 4.01 | $4.01 | — |
| 2021-10-08 | 4.01 | $4.01 | — |
| 2021-10-07 | 4.01 | $4.01 | — |
| 2021-10-06 | 4.01 | $4.01 | — |
| 2021-10-05 | 4.01 | $4.01 | — |
| 2021-10-04 | 4.01 | $4.01 | — |
| 2021-10-01 | 4.01 | $4.01 | — |
| 2021-09-30 | 4.01 | $4.01 | — |
| 2021-09-29 | 4.01 | $4.01 | — |
| 2021-09-28 | 4.01 | $4.01 | — |
| 2021-09-27 | 4.01 | $4.01 | — |
| 2021-09-24 | 4.01 | $4.01 | — |
| 2021-09-23 | 4.01 | $4.01 | — |
| 2021-09-22 | 4.01 | $4.01 | — |
| 2021-09-21 | 4.01 | $4.01 | — |
| 2021-09-20 | 4.01 | $4.01 | — |
| 2021-09-17 | 4.01 | $4.01 | — |
| 2021-09-16 | 4.01 | $4.01 | — |
| 2021-09-15 | 4.01 | $4.01 | — |
| 2021-09-14 | 4.01 | $4.01 | — |
| 2021-09-13 | 4.01 | $4.01 | — |
| 2021-09-10 | 4.01 | $4.01 | — |
| 2021-09-09 | 4.01 | $4.01 | — |
| 2021-09-08 | 4.01 | $4.01 | — |
| 2021-09-07 | 4.01 | $4.01 | — |
| 2021-09-03 | 4.01 | $4.01 | — |
| 2021-09-02 | 4.01 | $4.01 | — |
| 2021-09-01 | 4.01 | $4.01 | — |
| 2021-08-31 | 4.01 | $4.01 | — |
| 2021-08-30 | 4.01 | $4.01 | — |
| 2021-08-27 | 4.01 | $4.01 | — |
| 2021-08-26 | 4.01 | $4.01 | — |
| 2021-08-25 | 4.01 | $4.01 | — |
| 2021-08-24 | 4.01 | $4.01 | — |
| 2021-08-23 | 4.01 | $4.01 | — |
| 2021-08-20 | 4.01 | $4.01 | — |
| 2021-08-19 | 4.01 | $4.01 | — |
| 2021-08-18 | 4.01 | $4.01 | — |
| 2021-08-17 | 4.01 | $4.01 | — |
| 2021-08-16 | 4.01 | $4.01 | — |
| 2021-08-13 | 4.01 | $4.01 | — |
| 2021-08-12 | 4.01 | $4.01 | — |
| 2021-08-11 | 4.01 | $4.01 | — |
| 2021-08-10 | 4.01 | $4.01 | — |
| 2021-08-09 | 4.01 | $4.01 | — |
| 2021-08-06 | 4.01 | $4.01 | — |
| 2021-08-05 | 4.01 | $4.01 | — |
| 2021-08-04 | 4.01 | $4.01 | — |
| 2021-08-03 | 4.01 | $4.01 | — |
| 2021-08-02 | 4.01 | $4.01 | — |
| 2021-07-30 | 4.01 | $4.01 | — |
| 2021-07-29 | 4.01 | $4.01 | — |
| 2021-07-28 | 4.01 | $4.01 | — |
| 2021-07-27 | 4.01 | $4.01 | — |
| 2021-07-26 | 4.01 | $4.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.16
2026-07-20
Close Price
$10.15
Vol: 1372
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.01
Average
5.68
Maximum
9.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.16 | $10.15 | 1372 |
| 2026-07-17 | 8.96 | $10.15 | 1372 |
| 2026-07-16 | 8.74 | $10.15 | — |
| 2026-07-15 | 8.51 | $10.15 | — |
| 2026-07-14 | 8.26 | $10.15 | 1372 |
| 2026-07-13 | 7.98 | $10.15 | 1372 |
| 2026-07-10 | 7.70 | $10.15 | 1372 |
| 2026-07-09 | 7.39 | $10.15 | — |
| 2026-07-08 | 7.06 | $10.15 | — |
| 2026-07-07 | 6.72 | $10.15 | 1372 |
| 2026-07-06 | 6.36 | $6.36 | 5800 |
| 2026-07-02 | 6.36 | $6.36 | 5800 |
| 2026-07-01 | 6.36 | $6.36 | 5800 |
| 2026-06-30 | 6.36 | $6.36 | 5800 |
| 2026-06-29 | 6.36 | $6.36 | 5800 |
| 2026-06-26 | 6.36 | $6.36 | 5800 |
| 2026-06-25 | 6.36 | $6.36 | 5800 |
| 2026-06-24 | 6.36 | $6.36 | 5800 |
| 2026-06-23 | 6.36 | $6.36 | 5800 |
| 2026-06-22 | 6.36 | $6.36 | 5800 |
| 2026-06-18 | 6.36 | $6.36 | 5800 |
| 2026-06-17 | 6.36 | $6.36 | 5800 |
| 2026-06-16 | 6.36 | $6.36 | 5800 |
| 2026-06-15 | 6.36 | $6.36 | 5800 |
| 2026-06-12 | 6.36 | $6.36 | 5800 |
| 2026-06-11 | 6.36 | $6.36 | 5800 |
| 2026-06-10 | 6.36 | $6.36 | 5800 |
| 2026-06-09 | 6.36 | $6.36 | 5800 |
| 2026-06-08 | 6.36 | $6.36 | — |
| 2026-06-05 | 6.36 | $6.36 | 5800 |
| 2026-06-04 | 6.36 | $6.36 | 5800 |
| 2026-06-03 | 6.36 | $6.36 | 5800 |
| 2026-06-02 | 6.36 | $6.36 | 5800 |
| 2026-06-01 | 6.36 | $6.36 | 5800 |
| 2026-05-29 | 6.36 | $6.36 | 5800 |
| 2026-05-28 | 6.36 | $6.36 | 5800 |
| 2026-05-27 | 6.36 | $6.36 | 5800 |
| 2026-05-26 | 6.36 | $6.36 | — |
| 2026-05-22 | 6.36 | $6.36 | 5800 |
| 2026-05-21 | 6.36 | $6.36 | 5800 |
| 2026-05-20 | 6.36 | $6.36 | 5800 |
| 2026-05-19 | 6.36 | $6.36 | 5800 |
| 2026-05-18 | 6.36 | $6.36 | 5800 |
| 2026-05-15 | 6.36 | $6.36 | — |
| 2026-05-14 | 6.36 | $6.36 | 5800 |
| 2026-05-13 | 6.36 | $6.36 | 5800 |
| 2026-05-12 | 6.36 | $6.36 | 5800 |
| 2026-05-11 | 6.36 | $6.36 | 5800 |
| 2026-05-08 | 6.38 | $6.36 | 5800 |
| 2026-05-07 | 6.39 | $6.36 | — |
| 2026-05-06 | 6.41 | $6.36 | 5800 |
| 2026-05-05 | 6.42 | $6.36 | 5800 |
| 2026-05-04 | 6.44 | $6.36 | — |
| 2026-05-01 | 6.46 | $6.36 | 5800 |
| 2026-04-30 | 6.47 | $6.36 | 5800 |
| 2026-04-29 | 6.49 | $6.36 | 5800 |
| 2026-04-28 | 6.50 | $6.36 | 5800 |
| 2026-04-27 | 6.52 | $6.36 | 5800 |
| 2026-04-24 | 6.54 | $6.36 | 5800 |
| 2026-04-23 | 6.55 | $6.36 | 5800 |
| 2026-04-22 | 6.57 | $6.36 | 5800 |
| 2026-04-21 | 6.58 | $6.36 | 5800 |
| 2026-04-20 | 6.60 | $6.36 | — |
| 2026-04-17 | 6.61 | $6.36 | 5800 |
| 2026-04-16 | 6.63 | $6.36 | 5800 |
| 2026-04-15 | 6.65 | $6.36 | 5800 |
| 2026-04-14 | 6.66 | $6.36 | 5800 |
| 2026-04-13 | 6.68 | $9.70 | 5800 |
| 2026-04-10 | 6.36 | $6.36 | 5800 |
| 2026-04-09 | 6.36 | $6.36 | 5800 |
| 2026-04-08 | 6.36 | $6.36 | 5800 |
| 2026-04-07 | 6.36 | $6.36 | 5800 |
| 2026-04-06 | 6.36 | $6.36 | 5800 |
| 2026-04-02 | 6.36 | $6.36 | 5800 |
| 2026-04-01 | 6.36 | $6.36 | 5800 |
| 2026-03-31 | 6.36 | $6.36 | 5800 |
| 2026-03-30 | 6.36 | $6.36 | 5800 |
| 2026-03-27 | 6.36 | $6.36 | 5800 |
| 2026-03-26 | 6.36 | $6.36 | 5800 |
| 2026-03-25 | 6.36 | $6.36 | 5800 |
| 2026-03-24 | 6.36 | $6.36 | 5800 |
| 2026-03-23 | 6.36 | $6.36 | 5800 |
| 2026-03-20 | 6.36 | $6.36 | 5800 |
| 2026-03-19 | 6.36 | $6.36 | 5800 |
| 2026-03-18 | 6.36 | $6.36 | 17400 |
| 2026-03-17 | 6.36 | $6.36 | 17400 |
| 2026-03-16 | 6.36 | $6.36 | — |
| 2026-03-13 | 6.36 | $6.36 | 17400 |
| 2026-03-12 | 6.36 | $6.36 | 17400 |
| 2026-03-11 | 6.36 | $6.36 | 17400 |
| 2026-03-10 | 6.36 | $6.36 | 17400 |
| 2026-03-09 | 6.36 | $6.36 | 17400 |
| 2026-03-06 | 6.36 | $6.36 | 17400 |
| 2026-03-05 | 6.36 | $6.36 | 17400 |
| 2026-03-04 | 6.36 | $6.36 | 17400 |
| 2026-03-03 | 6.36 | $6.36 | 17400 |
| 2026-03-02 | 6.36 | $6.36 | 17400 |
| 2026-02-27 | 6.36 | $6.36 | 17400 |
| 2026-02-26 | 6.36 | $6.36 | 17400 |
| 2026-02-25 | 6.36 | $6.36 | 17400 |
| 2026-02-24 | 6.36 | $6.36 | 17400 |
| 2026-02-23 | 6.36 | $6.36 | 17400 |
| 2026-02-20 | 6.36 | $6.36 | — |
| 2026-02-19 | 6.36 | $6.36 | — |
| 2026-02-18 | 6.36 | $6.36 | — |
| 2026-02-17 | 6.36 | $6.36 | — |
| 2026-02-13 | 6.36 | $6.36 | — |
| 2026-02-12 | 6.36 | $6.36 | — |
| 2026-02-11 | 6.36 | $6.36 | — |
| 2026-02-10 | 6.36 | $6.36 | — |
| 2026-02-09 | 6.36 | $6.36 | — |
| 2026-02-06 | 6.36 | $6.36 | — |
| 2026-02-05 | 6.36 | $6.36 | 17400 |
| 2026-02-04 | 6.36 | $6.36 | 17400 |
| 2026-02-03 | 6.36 | $6.36 | 17400 |
| 2026-02-02 | 6.36 | $6.36 | — |
| 2026-01-30 | 6.36 | $6.36 | — |
| 2026-01-29 | 6.36 | $6.36 | 17400 |
| 2026-01-28 | 6.36 | $6.36 | 17400 |
| 2026-01-27 | 6.36 | $6.36 | 17400 |
| 2026-01-26 | 6.36 | $6.36 | 17400 |
| 2026-01-23 | 6.36 | $6.36 | 17400 |
| 2026-01-22 | 6.36 | $6.36 | 17400 |
| 2026-01-21 | 6.36 | $6.36 | 17400 |
| 2026-01-20 | 6.36 | $6.36 | 17400 |
| 2026-01-16 | 6.36 | $6.36 | 17400 |
| 2026-01-15 | 6.36 | $6.36 | 17400 |
| 2026-01-14 | 6.36 | $6.36 | 17400 |
| 2026-01-13 | 6.36 | $6.36 | 17400 |
| 2026-01-12 | 6.36 | $6.36 | 17400 |
| 2026-01-09 | 6.36 | $6.36 | 17400 |
| 2026-01-08 | 6.36 | $6.36 | 17400 |
| 2026-01-07 | 6.36 | $6.36 | 17400 |
| 2026-01-06 | 6.36 | $6.36 | — |
| 2026-01-05 | 6.36 | $6.36 | 17400 |
| 2026-01-02 | 6.36 | $6.36 | 17400 |
| 2025-12-31 | 6.36 | $6.36 | 17400 |
| 2025-12-30 | 6.36 | $6.36 | 17400 |
| 2025-12-29 | 6.36 | $6.36 | 17400 |
| 2025-12-26 | 6.36 | $6.36 | 17400 |
| 2025-12-24 | 6.36 | $6.36 | — |
| 2025-12-23 | 6.36 | $6.36 | 17400 |
| 2025-12-22 | 6.36 | $6.36 | 17400 |
| 2025-12-19 | 6.36 | $6.36 | 17400 |
| 2025-12-18 | 6.36 | $6.36 | 17400 |
| 2025-12-17 | 6.36 | $6.36 | 17400 |
| 2025-12-16 | 6.36 | $6.36 | 17400 |
| 2025-12-15 | 6.36 | $6.36 | — |
| 2025-12-12 | 6.36 | $6.36 | — |
| 2025-12-11 | 6.36 | $6.36 | — |
| 2025-12-10 | 6.36 | $6.36 | 17400 |
| 2025-12-09 | 6.36 | $6.36 | 17400 |
| 2025-12-08 | 6.36 | $6.36 | 17400 |
| 2025-12-05 | 6.36 | $6.36 | 17400 |
| 2025-12-04 | 6.36 | $6.36 | 17400 |
| 2025-12-03 | 6.36 | $6.36 | 17400 |
| 2025-12-02 | 6.36 | $6.36 | 17400 |
| 2025-12-01 | 6.36 | $6.36 | 17400 |
| 2025-11-28 | 6.36 | $6.36 | — |
| 2025-11-26 | 6.36 | $6.36 | 17400 |
| 2025-11-25 | 6.36 | $6.36 | — |
| 2025-11-24 | 6.36 | $6.36 | 17400 |
| 2025-11-21 | 6.36 | $6.36 | 17400 |
| 2025-11-20 | 6.36 | $6.36 | 17400 |
| 2025-11-19 | 6.36 | $6.36 | 17400 |
| 2025-11-18 | 6.36 | $6.36 | 17400 |
| 2025-11-17 | 6.36 | $6.36 | 17400 |
| 2025-11-14 | 6.36 | $6.36 | 17400 |
| 2025-11-13 | 6.36 | $6.36 | 17400 |
| 2025-11-12 | 6.36 | $6.36 | 17400 |
| 2025-11-11 | 6.36 | $6.36 | 17400 |
| 2025-11-10 | 6.36 | $6.36 | 17400 |
| 2025-11-07 | 6.36 | $6.36 | 17400 |
| 2025-11-06 | 6.36 | $6.36 | 17400 |
| 2025-11-05 | 6.36 | $6.36 | 17400 |
| 2025-11-04 | 6.36 | $6.36 | 17400 |
| 2025-11-03 | 6.36 | $6.36 | 17400 |
| 2025-10-31 | 6.36 | $6.36 | 17400 |
| 2025-10-30 | 6.36 | $6.36 | 17400 |
| 2025-10-29 | 6.36 | $6.36 | 17400 |
| 2025-10-28 | 6.36 | $6.36 | — |
| 2025-10-27 | 6.36 | $6.36 | — |
| 2025-10-24 | 6.36 | $6.36 | — |
| 2025-10-23 | 6.36 | $6.36 | — |
| 2025-10-22 | 6.36 | $6.36 | — |
| 2025-10-21 | 6.36 | $6.36 | — |
| 2025-10-20 | 6.36 | $6.36 | — |
| 2025-10-17 | 6.36 | $6.36 | — |
| 2025-10-16 | 6.36 | $6.36 | — |
| 2025-10-15 | 6.36 | $6.36 | — |
| 2025-10-14 | 6.36 | $6.36 | — |
| 2025-10-13 | 6.36 | $6.36 | — |
| 2025-10-10 | 6.36 | $6.36 | — |
| 2025-10-09 | 6.36 | $6.36 | — |
| 2025-10-08 | 6.36 | $6.36 | — |
| 2025-10-07 | 6.36 | $6.36 | — |
| 2025-10-06 | 6.36 | $6.36 | — |
| 2025-10-03 | 6.36 | $6.36 | — |
| 2025-10-02 | 6.36 | $6.36 | — |
| 2025-10-01 | 6.36 | $6.36 | — |
| 2025-09-30 | 6.36 | $6.36 | — |
| 2025-09-29 | 6.36 | $6.36 | — |
| 2025-09-26 | 6.36 | $6.36 | — |
| 2025-09-25 | 6.36 | $6.36 | — |
| 2025-09-24 | 6.36 | $6.36 | — |
| 2025-09-23 | 6.36 | $6.36 | — |
| 2025-09-22 | 6.36 | $6.36 | — |
| 2025-09-19 | 6.36 | $6.36 | — |
| 2025-09-18 | 6.36 | $6.36 | — |
| 2025-09-17 | 6.36 | $6.36 | — |
| 2025-09-16 | 6.36 | $6.36 | — |
| 2025-09-15 | 6.36 | $6.36 | — |
| 2025-09-12 | 6.36 | $6.36 | — |
| 2025-09-11 | 6.36 | $6.36 | — |
| 2025-09-10 | 6.36 | $6.36 | — |
| 2025-09-09 | 6.36 | $6.36 | — |
| 2025-09-08 | 6.36 | $6.36 | — |
| 2025-09-05 | 6.36 | $6.36 | — |
| 2025-09-04 | 6.36 | $6.36 | — |
| 2025-09-03 | 6.36 | $6.36 | — |
| 2025-09-02 | 6.36 | $6.36 | — |
| 2025-08-29 | 6.36 | $6.36 | — |
| 2025-08-28 | 6.36 | $6.36 | — |
| 2025-08-27 | 6.36 | $6.36 | — |
| 2025-08-26 | 6.36 | $6.36 | — |
| 2025-08-25 | 6.36 | $6.36 | — |
| 2025-08-22 | 6.36 | $6.36 | — |
| 2025-08-21 | 6.36 | $6.36 | — |
| 2025-08-20 | 6.36 | $6.36 | — |
| 2025-08-19 | 6.36 | $6.36 | — |
| 2025-08-18 | 6.36 | $6.36 | — |
| 2025-08-15 | 6.36 | $6.36 | — |
| 2025-08-14 | 6.36 | $6.36 | — |
| 2025-08-13 | 6.36 | $6.36 | — |
| 2025-08-12 | 6.36 | $6.36 | — |
| 2025-08-11 | 6.36 | $6.36 | — |
| 2025-08-08 | 6.36 | $6.36 | — |
| 2025-08-07 | 6.36 | $6.36 | — |
| 2025-08-06 | 6.36 | $6.36 | — |
| 2025-08-05 | 6.37 | $6.36 | — |
| 2025-08-04 | 6.37 | $6.36 | — |
| 2025-08-01 | 6.38 | $6.36 | — |
| 2025-07-31 | 6.39 | $6.36 | — |
| 2025-07-30 | 6.39 | $6.36 | — |
| 2025-07-29 | 6.40 | $6.36 | — |
| 2025-07-28 | 6.41 | $6.36 | — |
| 2025-07-25 | 6.41 | $6.36 | — |
| 2025-07-24 | 6.42 | $6.36 | — |
| 2025-07-23 | 6.43 | $6.36 | — |
| 2025-07-22 | 6.44 | $6.36 | — |
| 2025-07-21 | 6.44 | $6.36 | — |
| 2025-07-18 | 6.45 | $6.36 | — |
| 2025-07-17 | 6.46 | $6.36 | — |
| 2025-07-16 | 6.46 | $6.36 | — |
| 2025-07-15 | 6.47 | $6.36 | — |
| 2025-07-14 | 6.48 | $6.36 | — |
| 2025-07-11 | 6.48 | $6.36 | — |
| 2025-07-10 | 6.49 | $6.36 | — |
| 2025-07-09 | 6.50 | $7.80 | 1500 |
| 2025-07-08 | 6.36 | $6.36 | — |
| 2025-07-07 | 6.36 | $6.36 | — |
| 2025-07-03 | 6.36 | $6.36 | — |
| 2025-07-02 | 6.36 | $6.36 | — |
| 2025-07-01 | 6.36 | $6.36 | — |
| 2025-06-30 | 6.36 | $6.36 | — |
| 2025-06-27 | 6.36 | $6.36 | — |
| 2025-06-26 | 6.36 | $6.36 | — |
| 2025-06-25 | 6.36 | $6.36 | — |
| 2025-06-24 | 6.36 | $6.36 | — |
| 2025-06-23 | 6.36 | $6.36 | — |
| 2025-06-20 | 6.36 | $6.36 | — |
| 2025-06-18 | 6.36 | $6.36 | — |
| 2025-06-17 | 6.36 | $6.36 | — |
| 2025-06-16 | 6.36 | $6.36 | — |
| 2025-06-13 | 6.36 | $6.36 | — |
| 2025-06-12 | 6.36 | $6.36 | — |
| 2025-06-11 | 6.36 | $6.36 | — |
| 2025-06-10 | 6.36 | $6.36 | — |
| 2025-06-09 | 6.36 | $6.36 | — |
| 2025-06-06 | 6.36 | $6.36 | — |
| 2025-06-05 | 6.36 | $6.36 | — |
| 2025-06-04 | 6.36 | $6.36 | — |
| 2025-06-03 | 6.36 | $6.36 | — |
| 2025-06-02 | 6.36 | $6.36 | — |
| 2025-05-30 | 6.36 | $6.36 | — |
| 2025-05-29 | 6.36 | $6.36 | — |
| 2025-05-28 | 6.36 | $6.36 | — |
| 2025-05-27 | 6.36 | $6.36 | — |
| 2025-05-23 | 6.36 | $6.36 | — |
| 2025-05-22 | 6.36 | $6.36 | — |
| 2025-05-21 | 6.36 | $6.36 | — |
| 2025-05-20 | 6.36 | $6.36 | — |
| 2025-05-19 | 6.36 | $6.36 | — |
| 2025-05-16 | 6.36 | $6.36 | — |
| 2025-05-15 | 6.36 | $6.36 | — |
| 2025-05-14 | 6.36 | $6.36 | — |
| 2025-05-13 | 6.36 | $6.36 | — |
| 2025-05-12 | 6.36 | $6.36 | — |
| 2025-05-09 | 6.36 | $6.36 | — |
| 2025-05-08 | 6.36 | $6.36 | — |
| 2025-05-07 | 6.36 | $6.36 | — |
| 2025-05-06 | 6.36 | $6.36 | — |
| 2025-05-05 | 6.36 | $6.36 | — |
| 2025-05-02 | 6.36 | $6.36 | — |
| 2025-05-01 | 6.36 | $6.36 | — |
| 2025-04-30 | 6.36 | $6.36 | — |
| 2025-04-29 | 6.36 | $6.36 | — |
| 2025-04-28 | 6.36 | $6.36 | — |
| 2025-04-25 | 6.36 | $6.36 | — |
| 2025-04-24 | 6.36 | $6.36 | — |
| 2025-04-23 | 6.36 | $6.36 | — |
| 2025-04-22 | 6.36 | $6.36 | — |
| 2025-04-21 | 6.36 | $6.36 | — |
| 2025-04-17 | 6.36 | $6.36 | — |
| 2025-04-16 | 6.36 | $6.36 | — |
| 2025-04-15 | 6.36 | $6.36 | — |
| 2025-04-14 | 6.36 | $6.36 | — |
| 2025-04-11 | 6.36 | $6.36 | — |
| 2025-04-10 | 6.36 | $6.36 | — |
| 2025-04-09 | 6.36 | $6.36 | — |
| 2025-04-08 | 6.36 | $6.36 | — |
| 2025-04-07 | 6.36 | $6.36 | — |
| 2025-04-04 | 6.36 | $6.36 | — |
| 2025-04-03 | 6.36 | $6.36 | — |
| 2025-04-02 | 6.36 | $6.36 | — |
| 2025-04-01 | 6.36 | $6.36 | — |
| 2025-03-31 | 6.36 | $6.36 | — |
| 2025-03-28 | 6.36 | $6.36 | — |
| 2025-03-27 | 6.36 | $6.36 | — |
| 2025-03-26 | 6.36 | $6.36 | — |
| 2025-03-25 | 6.36 | $6.36 | — |
| 2025-03-24 | 6.36 | $6.36 | — |
| 2025-03-21 | 6.36 | $6.36 | — |
| 2025-03-20 | 6.36 | $6.36 | — |
| 2025-03-19 | 6.36 | $6.36 | — |
| 2025-03-18 | 6.36 | $6.36 | — |
| 2025-03-17 | 6.36 | $6.36 | — |
| 2025-03-14 | 6.36 | $6.36 | — |
| 2025-03-13 | 6.36 | $6.36 | — |
| 2025-03-12 | 6.36 | $6.36 | — |
| 2025-03-11 | 6.36 | $6.36 | — |
| 2025-03-10 | 6.36 | $6.36 | — |
| 2025-03-07 | 6.36 | $6.36 | — |
| 2025-03-06 | 6.36 | $6.36 | — |
| 2025-03-05 | 6.36 | $6.36 | — |
| 2025-03-04 | 6.36 | $6.36 | — |
| 2025-03-03 | 6.36 | $6.36 | — |
| 2025-02-28 | 6.36 | $6.36 | — |
| 2025-02-27 | 6.36 | $6.36 | — |
| 2025-02-26 | 6.36 | $6.36 | — |
| 2025-02-25 | 6.36 | $6.36 | — |
| 2025-02-24 | 6.36 | $6.36 | — |
| 2025-02-21 | 6.36 | $6.36 | — |
| 2025-02-20 | 6.36 | $6.36 | — |
| 2025-02-19 | 6.36 | $6.36 | — |
| 2025-02-18 | 6.36 | $6.36 | — |
| 2025-02-14 | 6.36 | $6.36 | — |
| 2025-02-13 | 6.36 | $6.36 | — |
| 2025-02-12 | 6.36 | $6.36 | — |
| 2025-02-11 | 6.36 | $6.36 | — |
| 2025-02-10 | 6.36 | $6.36 | — |
| 2025-02-07 | 6.36 | $6.36 | — |
| 2025-02-06 | 6.36 | $6.36 | — |
| 2025-02-05 | 6.36 | $6.36 | — |
| 2025-02-04 | 6.36 | $6.36 | — |
| 2025-02-03 | 6.36 | $6.36 | — |
| 2025-01-31 | 6.36 | $6.36 | — |
| 2025-01-30 | 6.36 | $6.36 | — |
| 2025-01-29 | 6.36 | $6.36 | — |
| 2025-01-28 | 6.36 | $6.36 | — |
| 2025-01-27 | 6.36 | $6.36 | — |
| 2025-01-24 | 6.36 | $6.36 | — |
| 2025-01-23 | 6.36 | $6.36 | — |
| 2025-01-22 | 6.36 | $6.36 | — |
| 2025-01-21 | 6.36 | $6.36 | — |
| 2025-01-17 | 6.36 | $6.36 | — |
| 2025-01-16 | 6.36 | $6.36 | — |
| 2025-01-15 | 6.36 | $6.36 | — |
| 2025-01-14 | 6.36 | $6.36 | — |
| 2025-01-13 | 6.37 | $6.36 | — |
| 2025-01-10 | 6.37 | $6.36 | — |
| 2025-01-08 | 6.38 | $6.36 | — |
| 2025-01-07 | 6.39 | $6.36 | — |
| 2025-01-06 | 6.40 | $6.36 | — |
| 2025-01-03 | 6.41 | $6.36 | — |
| 2025-01-02 | 6.43 | $6.36 | — |
| 2024-12-31 | 6.45 | $6.36 | — |
| 2024-12-30 | 6.48 | $6.36 | — |
| 2024-12-27 | 6.51 | $6.36 | — |
| 2024-12-26 | 6.53 | $6.36 | — |
| 2024-12-24 | 6.56 | $6.36 | — |
| 2024-12-23 | 6.60 | $6.36 | — |
| 2024-12-20 | 6.62 | $6.36 | — |
| 2024-12-19 | 6.65 | $6.36 | — |
| 2024-12-18 | 6.68 | $6.36 | — |
| 2024-12-17 | 6.71 | $6.36 | — |
| 2024-12-16 | 6.74 | $6.36 | 1800 |
| 2024-12-13 | 6.76 | $6.73 | — |
| 2024-12-12 | 6.75 | $6.73 | — |
| 2024-12-11 | 6.74 | $6.73 | — |
| 2024-12-10 | 6.72 | $6.73 | 5823 |
| 2024-12-09 | 6.71 | $6.77 | 14592 |
| 2024-12-06 | 6.68 | $7.02 | — |
| 2024-12-05 | 6.63 | $7.02 | — |
| 2024-12-04 | 6.58 | $7.02 | — |
| 2024-12-03 | 6.52 | $7.02 | — |
| 2024-12-02 | 6.45 | $7.02 | 300 |
| 2024-11-29 | 6.39 | $6.78 | — |
| 2024-11-27 | 6.34 | $6.78 | — |
| 2024-11-26 | 6.29 | $6.78 | 1800 |
| 2024-11-25 | 6.24 | $6.24 | — |
| 2024-11-22 | 6.24 | $6.24 | — |
| 2024-11-21 | 6.24 | $6.24 | — |
| 2024-11-20 | 6.24 | $6.24 | — |
| 2024-11-19 | 6.24 | $6.24 | — |
| 2024-11-18 | 6.24 | $6.24 | — |
| 2024-11-15 | 6.24 | $6.24 | — |
| 2024-11-14 | 6.24 | $6.24 | — |
| 2024-11-13 | 6.24 | $6.24 | — |
| 2024-11-12 | 6.24 | $6.24 | — |
| 2024-11-11 | 6.24 | $6.24 | — |
| 2024-11-08 | 6.24 | $6.24 | — |
| 2024-11-07 | 6.24 | $6.24 | — |
| 2024-11-06 | 6.24 | $6.24 | — |
| 2024-11-05 | 6.24 | $6.24 | — |
| 2024-11-04 | 6.24 | $6.24 | — |
| 2024-11-01 | 6.24 | $6.24 | — |
| 2024-10-31 | 6.24 | $6.24 | — |
| 2024-10-30 | 6.24 | $6.24 | — |
| 2024-10-29 | 6.24 | $6.24 | — |
| 2024-10-28 | 6.24 | $6.24 | — |
| 2024-10-25 | 6.24 | $6.24 | — |
| 2024-10-24 | 6.24 | $6.24 | — |
| 2024-10-23 | 6.24 | $6.24 | — |
| 2024-10-22 | 6.24 | $6.24 | — |
| 2024-10-21 | 6.24 | $6.24 | — |
| 2024-10-18 | 6.24 | $6.24 | — |
| 2024-10-17 | 6.24 | $6.24 | — |
| 2024-10-16 | 6.24 | $6.24 | — |
| 2024-10-15 | 6.24 | $6.24 | — |
| 2024-10-14 | 6.24 | $6.24 | — |
| 2024-10-11 | 6.24 | $6.24 | — |
| 2024-10-10 | 6.24 | $6.24 | — |
| 2024-10-09 | 6.24 | $6.24 | — |
| 2024-10-08 | 6.24 | $6.24 | — |
| 2024-10-07 | 6.24 | $6.24 | — |
| 2024-10-04 | 6.24 | $6.24 | — |
| 2024-10-03 | 6.24 | $6.24 | — |
| 2024-10-02 | 6.24 | $6.24 | — |
| 2024-10-01 | 6.24 | $6.24 | — |
| 2024-09-30 | 6.24 | $6.24 | — |
| 2024-09-27 | 6.24 | $6.24 | — |
| 2024-09-26 | 6.24 | $6.24 | — |
| 2024-09-25 | 6.23 | $6.24 | — |
| 2024-09-24 | 6.23 | $6.24 | — |
| 2024-09-23 | 6.23 | $6.24 | — |
| 2024-09-20 | 6.23 | $6.24 | — |
| 2024-09-19 | 6.22 | $6.24 | — |
| 2024-09-18 | 6.22 | $6.24 | — |
| 2024-09-17 | 6.21 | $6.24 | — |
| 2024-09-16 | 6.21 | $6.24 | — |
| 2024-09-13 | 6.21 | $6.24 | — |
| 2024-09-12 | 6.20 | $6.24 | — |
| 2024-09-11 | 6.19 | $6.24 | — |
| 2024-09-10 | 6.19 | $6.24 | — |
| 2024-09-09 | 6.18 | $6.24 | — |
| 2024-09-06 | 6.18 | $6.24 | 20415 |
| 2024-09-05 | 6.17 | $6.17 | — |
| 2024-09-04 | 6.17 | $6.17 | — |
| 2024-09-03 | 6.17 | $6.17 | — |
| 2024-08-30 | 6.17 | $6.17 | — |
| 2024-08-29 | 6.17 | $6.17 | — |
| 2024-08-28 | 6.17 | $6.17 | — |
| 2024-08-27 | 6.17 | $6.17 | — |
| 2024-08-26 | 6.17 | $6.17 | — |
| 2024-08-23 | 6.17 | $6.17 | — |
| 2024-08-22 | 6.17 | $6.17 | — |
| 2024-08-21 | 6.17 | $6.17 | — |
| 2024-08-20 | 6.17 | $6.17 | — |
| 2024-08-19 | 6.17 | $6.17 | — |
| 2024-08-16 | 6.17 | $6.17 | — |
| 2024-08-15 | 6.17 | $6.17 | — |
| 2024-08-14 | 6.17 | $6.17 | — |
| 2024-08-13 | 6.17 | $6.17 | — |
| 2024-08-12 | 6.17 | $6.17 | — |
| 2024-08-09 | 6.17 | $6.17 | — |
| 2024-08-08 | 6.17 | $6.17 | — |
| 2024-08-07 | 6.17 | $6.17 | — |
| 2024-08-06 | 6.17 | $6.17 | — |
| 2024-08-05 | 6.17 | $6.17 | — |
| 2024-08-02 | 6.17 | $6.17 | — |
| 2024-08-01 | 6.17 | $6.17 | — |
| 2024-07-31 | 6.17 | $6.17 | — |
| 2024-07-30 | 6.17 | $6.17 | — |
| 2024-07-29 | 6.17 | $6.17 | — |
| 2024-07-26 | 6.17 | $6.17 | — |
| 2024-07-25 | 6.17 | $6.17 | — |
| 2024-07-24 | 6.17 | $6.17 | — |
| 2024-07-23 | 6.17 | $6.17 | — |
| 2024-07-22 | 6.17 | $6.17 | — |
| 2024-07-19 | 6.17 | $6.17 | — |
| 2024-07-18 | 6.17 | $6.17 | — |
| 2024-07-17 | 6.17 | $6.17 | — |
| 2024-07-16 | 6.17 | $6.17 | — |
| 2024-07-15 | 6.17 | $6.17 | — |
| 2024-07-12 | 6.17 | $6.17 | — |
| 2024-07-11 | 6.17 | $6.17 | — |
| 2024-07-10 | 6.17 | $6.17 | — |
| 2024-07-09 | 6.17 | $6.17 | — |
| 2024-07-08 | 6.17 | $6.17 | — |
| 2024-07-05 | 6.17 | $6.17 | — |
| 2024-07-03 | 6.17 | $6.17 | — |
| 2024-07-02 | 6.17 | $6.17 | — |
| 2024-07-01 | 6.17 | $6.17 | — |
| 2024-06-28 | 6.17 | $6.17 | — |
| 2024-06-27 | 6.17 | $6.17 | — |
| 2024-06-26 | 6.17 | $6.17 | — |
| 2024-06-25 | 6.17 | $6.17 | — |
| 2024-06-24 | 6.17 | $6.17 | — |
| 2024-06-21 | 6.17 | $6.17 | — |
| 2024-06-20 | 6.17 | $6.17 | — |
| 2024-06-18 | 6.17 | $6.17 | — |
| 2024-06-17 | 6.17 | $6.17 | — |
| 2024-06-14 | 6.17 | $6.17 | — |
| 2024-06-13 | 6.17 | $6.17 | — |
| 2024-06-12 | 6.17 | $6.17 | — |
| 2024-06-11 | 6.17 | $6.17 | — |
| 2024-06-10 | 6.17 | $6.17 | — |
| 2024-06-07 | 6.17 | $6.17 | — |
| 2024-06-06 | 6.17 | $6.17 | — |
| 2024-06-05 | 6.17 | $6.17 | — |
| 2024-06-04 | 6.17 | $6.17 | — |
| 2024-06-03 | 6.17 | $6.17 | — |
| 2024-05-31 | 6.17 | $6.17 | — |
| 2024-05-30 | 6.17 | $6.17 | — |
| 2024-05-29 | 6.17 | $6.17 | — |
| 2024-05-28 | 6.17 | $6.17 | — |
| 2024-05-24 | 6.17 | $6.17 | — |
| 2024-05-23 | 6.17 | $6.17 | — |
| 2024-05-22 | 6.17 | $6.17 | — |
| 2024-05-21 | 6.17 | $6.17 | — |
| 2024-05-20 | 6.17 | $6.17 | — |
| 2024-05-17 | 6.17 | $6.17 | — |
| 2024-05-16 | 6.17 | $6.17 | — |
| 2024-05-15 | 6.17 | $6.17 | — |
| 2024-05-14 | 6.17 | $6.17 | — |
| 2024-05-13 | 6.17 | $6.17 | — |
| 2024-05-10 | 6.17 | $6.17 | — |
| 2024-05-09 | 6.17 | $6.17 | — |
| 2024-05-08 | 6.17 | $6.17 | — |
| 2024-05-07 | 6.17 | $6.17 | — |
| 2024-05-06 | 6.17 | $6.17 | — |
| 2024-05-03 | 6.17 | $6.17 | 17400 |
| 2024-05-02 | 6.17 | $6.17 | — |
| 2024-05-01 | 6.17 | $6.17 | — |
| 2024-04-30 | 6.17 | $6.17 | — |
| 2024-04-29 | 6.17 | $6.17 | — |
| 2024-04-26 | 6.17 | $6.17 | — |
| 2024-04-25 | 6.17 | $6.17 | — |
| 2024-04-24 | 6.17 | $6.17 | — |
| 2024-04-23 | 6.17 | $6.17 | — |
| 2024-04-22 | 6.17 | $6.17 | — |
| 2024-04-19 | 6.17 | $6.17 | — |
| 2024-04-18 | 6.17 | $6.17 | — |
| 2024-04-17 | 6.17 | $6.17 | — |
| 2024-04-16 | 6.17 | $6.17 | — |
| 2024-04-15 | 6.17 | $6.17 | — |
| 2024-04-12 | 6.17 | $6.17 | — |
| 2024-04-11 | 6.17 | $6.17 | — |
| 2024-04-10 | 6.17 | $6.17 | — |
| 2024-04-09 | 6.17 | $6.17 | — |
| 2024-04-08 | 6.16 | $6.17 | — |
| 2024-04-05 | 6.16 | $6.17 | — |
| 2024-04-04 | 6.15 | $6.17 | — |
| 2024-04-03 | 6.14 | $6.17 | — |
| 2024-04-02 | 6.12 | $6.17 | — |
| 2024-04-01 | 6.11 | $6.17 | — |
| 2024-03-28 | 6.09 | $6.17 | — |
| 2024-03-27 | 6.07 | $6.17 | — |
| 2024-03-26 | 6.05 | $6.17 | — |
| 2024-03-25 | 6.03 | $6.17 | — |
| 2024-03-22 | 6.00 | $6.17 | — |
| 2024-03-21 | 5.98 | $6.17 | — |
| 2024-03-20 | 5.96 | $6.17 | — |
| 2024-03-19 | 5.93 | $6.17 | — |
| 2024-03-18 | 5.91 | $6.17 | — |
| 2024-03-15 | 5.89 | $6.17 | — |
| 2024-03-14 | 5.86 | $6.17 | — |
| 2024-03-13 | 5.84 | $6.17 | 3300 |
| 2024-03-12 | 5.81 | $5.71 | — |
| 2024-03-11 | 5.83 | $5.71 | — |
| 2024-03-08 | 5.85 | $5.71 | — |
| 2024-03-07 | 5.87 | $5.71 | — |
| 2024-03-06 | 5.90 | $5.71 | — |
| 2024-03-05 | 5.93 | $5.71 | — |
| 2024-03-04 | 5.96 | $5.71 | — |
| 2024-03-01 | 5.99 | $5.71 | — |
| 2024-02-29 | 6.02 | $5.71 | — |
| 2024-02-28 | 6.05 | $5.71 | 300 |
| 2024-02-27 | 6.09 | $6.09 | — |
| 2024-02-26 | 6.09 | $6.09 | — |
| 2024-02-23 | 6.09 | $6.09 | — |
| 2024-02-22 | 6.09 | $6.09 | — |
| 2024-02-21 | 6.09 | $6.09 | — |
| 2024-02-20 | 6.09 | $6.09 | — |
| 2024-02-16 | 6.09 | $6.09 | — |
| 2024-02-15 | 6.09 | $6.09 | — |
| 2024-02-14 | 6.09 | $6.09 | — |
| 2024-02-13 | 6.09 | $6.09 | — |
| 2024-02-12 | 6.09 | $6.09 | — |
| 2024-02-09 | 6.09 | $6.09 | — |
| 2024-02-08 | 6.09 | $6.09 | — |
| 2024-02-07 | 6.09 | $6.09 | — |
| 2024-02-06 | 6.09 | $6.09 | — |
| 2024-02-05 | 6.09 | $6.09 | — |
| 2024-02-02 | 6.09 | $6.09 | — |
| 2024-02-01 | 6.09 | $6.09 | — |
| 2024-01-31 | 6.09 | $6.09 | — |
| 2024-01-30 | 6.09 | $6.09 | — |
| 2024-01-29 | 6.09 | $6.09 | — |
| 2024-01-26 | 6.09 | $6.09 | — |
| 2024-01-25 | 6.09 | $6.09 | — |
| 2024-01-24 | 6.09 | $6.09 | — |
| 2024-01-23 | 6.09 | $6.09 | — |
| 2024-01-22 | 6.09 | $6.09 | — |
| 2024-01-19 | 6.09 | $6.09 | — |
| 2024-01-18 | 6.09 | $6.09 | — |
| 2024-01-17 | 6.09 | $6.09 | — |
| 2024-01-16 | 6.09 | $6.09 | — |
| 2024-01-12 | 6.09 | $6.09 | — |
| 2024-01-11 | 6.09 | $6.09 | — |
| 2024-01-10 | 6.09 | $6.09 | — |
| 2024-01-09 | 6.09 | $6.09 | — |
| 2024-01-08 | 6.09 | $6.09 | — |
| 2024-01-05 | 6.09 | $6.09 | — |
| 2024-01-04 | 6.09 | $6.09 | — |
| 2024-01-03 | 6.09 | $6.09 | — |
| 2024-01-02 | 6.09 | $6.09 | — |
| 2023-12-29 | 6.09 | $6.09 | — |
| 2023-12-28 | 6.09 | $6.09 | — |
| 2023-12-27 | 6.09 | $6.09 | — |
| 2023-12-26 | 6.09 | $6.09 | — |
| 2023-12-22 | 6.09 | $6.09 | — |
| 2023-12-21 | 6.09 | $6.09 | — |
| 2023-12-20 | 6.09 | $6.09 | — |
| 2023-12-19 | 6.09 | $6.09 | — |
| 2023-12-18 | 6.09 | $6.09 | — |
| 2023-12-15 | 6.09 | $6.09 | — |
| 2023-12-14 | 6.09 | $6.09 | — |
| 2023-12-13 | 6.09 | $6.09 | — |
| 2023-12-12 | 6.09 | $6.09 | — |
| 2023-12-11 | 6.09 | $6.09 | — |
| 2023-12-08 | 6.09 | $6.09 | — |
| 2023-12-07 | 6.09 | $6.09 | — |
| 2023-12-06 | 6.09 | $6.09 | — |
| 2023-12-05 | 6.09 | $6.09 | — |
| 2023-12-04 | 6.09 | $6.09 | — |
| 2023-12-01 | 6.09 | $6.09 | — |
| 2023-11-30 | 6.09 | $6.09 | — |
| 2023-11-29 | 6.09 | $6.09 | — |
| 2023-11-28 | 6.09 | $6.09 | — |
| 2023-11-27 | 6.09 | $6.09 | — |
| 2023-11-24 | 6.09 | $6.09 | — |
| 2023-11-22 | 6.09 | $6.09 | — |
| 2023-11-21 | 6.09 | $6.09 | — |
| 2023-11-20 | 6.09 | $6.09 | — |
| 2023-11-17 | 6.09 | $6.09 | — |
| 2023-11-16 | 6.09 | $6.09 | — |
| 2023-11-15 | 6.09 | $6.09 | — |
| 2023-11-14 | 6.09 | $6.09 | — |
| 2023-11-13 | 6.09 | $6.09 | — |
| 2023-11-10 | 6.09 | $6.09 | — |
| 2023-11-09 | 6.09 | $6.09 | — |
| 2023-11-08 | 6.09 | $6.09 | — |
| 2023-11-07 | 6.08 | $6.09 | — |
| 2023-11-06 | 6.06 | $6.09 | — |
| 2023-11-03 | 6.05 | $6.09 | — |
| 2023-11-02 | 6.02 | $6.09 | — |
| 2023-11-01 | 6.00 | $6.09 | — |
| 2023-10-31 | 5.96 | $6.09 | — |
| 2023-10-30 | 5.93 | $6.09 | — |
| 2023-10-27 | 5.89 | $6.09 | — |
| 2023-10-26 | 5.84 | $6.09 | — |
| 2023-10-25 | 5.79 | $6.09 | — |
| 2023-10-24 | 5.74 | $6.09 | — |
| 2023-10-23 | 5.68 | $6.09 | — |
| 2023-10-20 | 5.62 | $6.09 | — |
| 2023-10-19 | 5.55 | $6.09 | — |
| 2023-10-18 | 5.48 | $6.09 | — |
| 2023-10-17 | 5.41 | $6.09 | — |
| 2023-10-16 | 5.32 | $6.09 | — |
| 2023-10-13 | 5.24 | $6.09 | 300 |
| 2023-10-12 | 5.15 | $5.15 | — |
| 2023-10-11 | 5.15 | $5.15 | — |
| 2023-10-10 | 5.15 | $5.15 | — |
| 2023-10-09 | 5.15 | $5.15 | — |
| 2023-10-06 | 5.15 | $5.15 | — |
| 2023-10-05 | 5.15 | $5.15 | — |
| 2023-10-04 | 5.15 | $5.15 | — |
| 2023-10-03 | 5.15 | $5.15 | — |
| 2023-10-02 | 5.15 | $5.15 | — |
| 2023-09-29 | 5.15 | $5.15 | — |
| 2023-09-28 | 5.15 | $5.15 | — |
| 2023-09-27 | 5.15 | $5.15 | — |
| 2023-09-26 | 5.15 | $5.15 | — |
| 2023-09-25 | 5.15 | $5.15 | — |
| 2023-09-22 | 5.15 | $5.15 | — |
| 2023-09-21 | 5.15 | $5.15 | — |
| 2023-09-20 | 5.15 | $5.15 | — |
| 2023-09-19 | 5.15 | $5.15 | — |
| 2023-09-18 | 5.15 | $5.15 | — |
| 2023-09-15 | 5.15 | $5.15 | — |
| 2023-09-14 | 5.14 | $5.15 | — |
| 2023-09-13 | 5.14 | $5.15 | — |
| 2023-09-12 | 5.14 | $5.15 | — |
| 2023-09-11 | 5.13 | $5.15 | — |
| 2023-09-08 | 5.13 | $5.15 | — |
| 2023-09-07 | 5.12 | $5.15 | — |
| 2023-09-06 | 5.12 | $5.15 | — |
| 2023-09-05 | 5.11 | $5.15 | — |
| 2023-09-01 | 5.10 | $5.15 | — |
| 2023-08-31 | 5.09 | $5.15 | — |
| 2023-08-30 | 5.09 | $5.15 | — |
| 2023-08-29 | 5.08 | $5.15 | — |
| 2023-08-28 | 5.07 | $5.15 | — |
| 2023-08-25 | 5.06 | $5.15 | — |
| 2023-08-24 | 5.04 | $5.15 | — |
| 2023-08-23 | 5.03 | $5.15 | 660 |
| 2023-08-22 | 5.02 | $5.02 | — |
| 2023-08-21 | 5.02 | $5.02 | — |
| 2023-08-18 | 5.02 | $5.02 | — |
| 2023-08-17 | 5.02 | $5.02 | — |
| 2023-08-16 | 5.02 | $5.02 | — |
| 2023-08-15 | 5.02 | $5.02 | — |
| 2023-08-14 | 5.02 | $5.02 | — |
| 2023-08-11 | 5.02 | $5.02 | — |
| 2023-08-10 | 5.02 | $5.02 | — |
| 2023-08-09 | 5.02 | $5.02 | — |
| 2023-08-08 | 5.02 | $5.02 | — |
| 2023-08-07 | 5.02 | $5.02 | — |
| 2023-08-04 | 5.02 | $5.02 | — |
| 2023-08-03 | 5.02 | $5.02 | — |
| 2023-08-02 | 5.02 | $5.02 | — |
| 2023-08-01 | 5.02 | $5.02 | — |
| 2023-07-31 | 5.02 | $5.02 | — |
| 2023-07-28 | 5.02 | $5.02 | — |
| 2023-07-27 | 5.02 | $5.02 | — |
| 2023-07-26 | 5.02 | $5.02 | — |
| 2023-07-25 | 5.02 | $5.02 | — |
| 2023-07-24 | 5.02 | $5.02 | — |
| 2023-07-21 | 5.02 | $5.02 | — |
| 2023-07-20 | 5.02 | $5.02 | — |
| 2023-07-19 | 5.02 | $5.02 | — |
| 2023-07-18 | 5.02 | $5.02 | — |
| 2023-07-17 | 5.02 | $5.02 | — |
| 2023-07-14 | 5.02 | $5.02 | — |
| 2023-07-13 | 5.02 | $5.02 | — |
| 2023-07-12 | 5.02 | $5.02 | — |
| 2023-07-11 | 5.02 | $5.02 | — |
| 2023-07-10 | 5.02 | $5.02 | — |
| 2023-07-07 | 5.03 | $5.02 | — |
| 2023-07-06 | 5.04 | $5.02 | — |
| 2023-07-05 | 5.04 | $5.02 | — |
| 2023-07-03 | 5.05 | $5.02 | — |
| 2023-06-30 | 5.07 | $5.02 | — |
| 2023-06-29 | 5.08 | $5.02 | — |
| 2023-06-28 | 5.09 | $5.02 | — |
| 2023-06-27 | 5.11 | $5.02 | — |
| 2023-06-26 | 5.13 | $5.02 | — |
| 2023-06-23 | 5.15 | $5.02 | — |
| 2023-06-22 | 5.17 | $5.02 | — |
| 2023-06-21 | 5.19 | $5.02 | — |
| 2023-06-20 | 5.21 | $5.02 | — |
| 2023-06-16 | 5.24 | $5.02 | — |
| 2023-06-15 | 5.27 | $5.02 | — |
| 2023-06-14 | 5.30 | $5.02 | — |
| 2023-06-13 | 5.33 | $5.02 | 690 |
| 2023-06-12 | 5.36 | $5.36 | — |
| 2023-06-09 | 5.36 | $5.36 | — |
| 2023-06-08 | 5.37 | $5.36 | — |
| 2023-06-07 | 5.37 | $5.36 | — |
| 2023-06-06 | 5.38 | $5.36 | — |
| 2023-06-05 | 5.38 | $5.36 | — |
| 2023-06-02 | 5.39 | $5.36 | — |
| 2023-06-01 | 5.40 | $5.36 | — |
| 2023-05-31 | 5.41 | $5.36 | — |
| 2023-05-30 | 5.42 | $5.36 | — |
| 2023-05-26 | 5.44 | $5.36 | — |
| 2023-05-25 | 5.45 | $5.36 | — |
| 2023-05-24 | 5.46 | $5.36 | — |
| 2023-05-23 | 5.48 | $5.36 | — |
| 2023-05-22 | 5.49 | $5.36 | — |
| 2023-05-19 | 5.51 | $5.36 | — |
| 2023-05-18 | 5.53 | $5.36 | — |
| 2023-05-17 | 5.55 | $5.36 | — |
| 2023-05-16 | 5.57 | $5.36 | 8970 |
| 2023-05-15 | 5.59 | $5.60 | — |
| 2023-05-12 | 5.59 | $5.60 | — |
| 2023-05-11 | 5.58 | $5.60 | — |
| 2023-05-10 | 5.58 | $5.60 | — |
| 2023-05-09 | 5.58 | $5.60 | — |
| 2023-05-08 | 5.58 | $5.60 | — |
| 2023-05-05 | 5.57 | $5.60 | — |
| 2023-05-04 | 5.57 | $5.60 | — |
| 2023-05-03 | 5.57 | $5.60 | — |
| 2023-05-02 | 5.56 | $5.60 | — |
| 2023-05-01 | 5.56 | $5.60 | 5370 |
| 2023-04-28 | 5.56 | $5.43 | 5400 |
| 2023-04-27 | 5.57 | $5.57 | — |
| 2023-04-26 | 5.57 | $5.57 | — |
| 2023-04-25 | 5.57 | $5.57 | — |
| 2023-04-24 | 5.57 | $5.57 | — |
| 2023-04-21 | 5.57 | $5.57 | — |
| 2023-04-20 | 5.57 | $5.57 | — |
| 2023-04-19 | 5.57 | $5.57 | — |
| 2023-04-18 | 5.57 | $5.57 | — |
| 2023-04-17 | 5.57 | $5.57 | — |
| 2023-04-14 | 5.57 | $5.57 | — |
| 2023-04-13 | 5.57 | $5.57 | — |
| 2023-04-12 | 5.57 | $5.57 | — |
| 2023-04-11 | 5.57 | $5.57 | — |
| 2023-04-10 | 5.57 | $5.57 | — |
| 2023-04-06 | 5.57 | $5.57 | — |
| 2023-04-05 | 5.57 | $5.57 | — |
| 2023-04-04 | 5.57 | $5.57 | — |
| 2023-04-03 | 5.57 | $5.57 | — |
| 2023-03-31 | 5.57 | $5.57 | — |
| 2023-03-30 | 5.57 | $5.57 | — |
| 2023-03-29 | 5.57 | $5.57 | — |
| 2023-03-28 | 5.57 | $5.57 | — |
| 2023-03-27 | 5.57 | $5.57 | — |
| 2023-03-24 | 5.57 | $5.57 | — |
| 2023-03-23 | 5.57 | $5.57 | — |
| 2023-03-22 | 5.57 | $5.57 | — |
| 2023-03-21 | 5.57 | $5.57 | — |
| 2023-03-20 | 5.57 | $5.57 | — |
| 2023-03-17 | 5.57 | $5.57 | — |
| 2023-03-16 | 5.57 | $5.57 | — |
| 2023-03-15 | 5.57 | $5.57 | — |
| 2023-03-14 | 5.57 | $5.57 | — |
| 2023-03-13 | 5.57 | $5.57 | — |
| 2023-03-10 | 5.57 | $5.57 | — |
| 2023-03-09 | 5.57 | $5.57 | — |
| 2023-03-08 | 5.57 | $5.57 | — |
| 2023-03-07 | 5.57 | $5.57 | — |
| 2023-03-06 | 5.57 | $5.57 | — |
| 2023-03-03 | 5.57 | $5.57 | — |
| 2023-03-02 | 5.57 | $5.57 | — |
| 2023-03-01 | 5.57 | $5.57 | — |
| 2023-02-28 | 5.57 | $5.57 | — |
| 2023-02-27 | 5.57 | $5.57 | — |
| 2023-02-24 | 5.57 | $5.57 | — |
| 2023-02-23 | 5.57 | $5.57 | — |
| 2023-02-22 | 5.57 | $5.57 | — |
| 2023-02-21 | 5.57 | $5.57 | — |
| 2023-02-17 | 5.57 | $5.57 | — |
| 2023-02-16 | 5.57 | $5.57 | — |
| 2023-02-15 | 5.57 | $5.57 | — |
| 2023-02-14 | 5.57 | $5.57 | — |
| 2023-02-13 | 5.57 | $5.57 | — |
| 2023-02-10 | 5.57 | $5.57 | — |
| 2023-02-09 | 5.57 | $5.57 | — |
| 2023-02-08 | 5.57 | $5.57 | — |
| 2023-02-07 | 5.57 | $5.57 | — |
| 2023-02-06 | 5.57 | $5.57 | — |
| 2023-02-03 | 5.57 | $5.57 | — |
| 2023-02-02 | 5.57 | $5.57 | — |
| 2023-02-01 | 5.57 | $5.57 | — |
| 2023-01-31 | 5.57 | $5.57 | — |
| 2023-01-30 | 5.57 | $5.57 | — |
| 2023-01-27 | 5.57 | $5.57 | — |
| 2023-01-26 | 5.57 | $5.57 | — |
| 2023-01-25 | 5.57 | $5.57 | — |
| 2023-01-24 | 5.57 | $5.57 | — |
| 2023-01-23 | 5.57 | $5.57 | — |
| 2023-01-20 | 5.57 | $5.57 | — |
| 2023-01-19 | 5.57 | $5.57 | — |
| 2023-01-18 | 5.57 | $5.57 | — |
| 2023-01-17 | 5.57 | $5.57 | — |
| 2023-01-13 | 5.57 | $5.57 | — |
| 2023-01-12 | 5.57 | $5.57 | — |
| 2023-01-11 | 5.57 | $5.57 | — |
| 2023-01-10 | 5.57 | $5.57 | — |
| 2023-01-09 | 5.57 | $5.57 | — |
| 2023-01-06 | 5.57 | $5.57 | — |
| 2023-01-05 | 5.57 | $5.57 | — |
| 2023-01-04 | 5.57 | $5.57 | — |
| 2023-01-03 | 5.57 | $5.57 | — |
| 2022-12-30 | 5.57 | $5.57 | — |
| 2022-12-29 | 5.57 | $5.57 | — |
| 2022-12-28 | 5.57 | $5.57 | — |
| 2022-12-27 | 5.57 | $5.57 | — |
| 2022-12-23 | 5.57 | $5.57 | — |
| 2022-12-22 | 5.57 | $5.57 | — |
| 2022-12-21 | 5.57 | $5.57 | — |
| 2022-12-20 | 5.57 | $5.57 | — |
| 2022-12-19 | 5.57 | $5.57 | — |
| 2022-12-16 | 5.57 | $5.57 | — |
| 2022-12-15 | 5.57 | $5.57 | — |
| 2022-12-14 | 5.57 | $5.57 | — |
| 2022-12-13 | 5.57 | $5.57 | — |
| 2022-12-12 | 5.57 | $5.57 | — |
| 2022-12-09 | 5.57 | $5.57 | — |
| 2022-12-08 | 5.57 | $5.57 | — |
| 2022-12-07 | 5.57 | $5.57 | — |
| 2022-12-06 | 5.57 | $5.57 | — |
| 2022-12-05 | 5.57 | $5.57 | — |
| 2022-12-02 | 5.57 | $5.57 | — |
| 2022-12-01 | 5.57 | $5.57 | — |
| 2022-11-30 | 5.57 | $5.57 | — |
| 2022-11-29 | 5.57 | $5.57 | — |
| 2022-11-28 | 5.57 | $5.57 | — |
| 2022-11-25 | 5.57 | $5.57 | — |
| 2022-11-23 | 5.57 | $5.57 | — |
| 2022-11-22 | 5.57 | $5.57 | — |
| 2022-11-21 | 5.57 | $5.57 | — |
| 2022-11-18 | 5.57 | $5.57 | — |
| 2022-11-17 | 5.57 | $5.57 | — |
| 2022-11-16 | 5.57 | $5.57 | — |
| 2022-11-15 | 5.57 | $5.57 | — |
| 2022-11-14 | 5.57 | $5.57 | — |
| 2022-11-11 | 5.57 | $5.57 | — |
| 2022-11-10 | 5.57 | $5.57 | — |
| 2022-11-09 | 5.57 | $5.57 | — |
| 2022-11-08 | 5.57 | $5.57 | — |
| 2022-11-07 | 5.57 | $5.57 | — |
| 2022-11-04 | 5.57 | $5.57 | — |
| 2022-11-03 | 5.57 | $5.57 | — |
| 2022-11-02 | 5.57 | $5.57 | — |
| 2022-11-01 | 5.57 | $5.57 | — |
| 2022-10-31 | 5.57 | $5.57 | — |
| 2022-10-28 | 5.57 | $5.57 | — |
| 2022-10-27 | 5.57 | $5.57 | — |
| 2022-10-26 | 5.57 | $5.57 | — |
| 2022-10-25 | 5.57 | $5.57 | — |
| 2022-10-24 | 5.57 | $5.57 | — |
| 2022-10-21 | 5.57 | $5.57 | — |
| 2022-10-20 | 5.57 | $5.57 | — |
| 2022-10-19 | 5.57 | $5.57 | — |
| 2022-10-18 | 5.57 | $5.57 | — |
| 2022-10-17 | 5.57 | $5.57 | — |
| 2022-10-14 | 5.57 | $5.57 | — |
| 2022-10-13 | 5.57 | $5.57 | — |
| 2022-10-12 | 5.57 | $5.57 | — |
| 2022-10-11 | 5.57 | $5.57 | — |
| 2022-10-10 | 5.57 | $5.57 | — |
| 2022-10-07 | 5.57 | $5.57 | — |
| 2022-10-06 | 5.57 | $5.57 | — |
| 2022-10-05 | 5.57 | $5.57 | — |
| 2022-10-04 | 5.57 | $5.57 | — |
| 2022-10-03 | 5.57 | $5.57 | — |
| 2022-09-30 | 5.57 | $5.57 | — |
| 2022-09-29 | 5.57 | $5.57 | — |
| 2022-09-28 | 5.57 | $5.57 | — |
| 2022-09-27 | 5.57 | $5.57 | — |
| 2022-09-26 | 5.57 | $5.57 | — |
| 2022-09-23 | 5.57 | $5.57 | — |
| 2022-09-22 | 5.57 | $5.57 | — |
| 2022-09-21 | 5.57 | $5.57 | — |
| 2022-09-20 | 5.57 | $5.57 | — |
| 2022-09-19 | 5.57 | $5.57 | — |
| 2022-09-16 | 5.57 | $5.57 | — |
| 2022-09-15 | 5.57 | $5.57 | — |
| 2022-09-14 | 5.57 | $5.57 | — |
| 2022-09-13 | 5.57 | $5.57 | — |
| 2022-09-12 | 5.57 | $5.57 | — |
| 2022-09-09 | 5.57 | $5.57 | — |
| 2022-09-08 | 5.57 | $5.57 | — |
| 2022-09-07 | 5.57 | $5.57 | — |
| 2022-09-06 | 5.57 | $5.57 | — |
| 2022-09-02 | 5.57 | $5.57 | — |
| 2022-09-01 | 5.57 | $5.57 | — |
| 2022-08-31 | 5.57 | $5.57 | — |
| 2022-08-30 | 5.57 | $5.57 | — |
| 2022-08-29 | 5.57 | $5.57 | — |
| 2022-08-26 | 5.57 | $5.57 | — |
| 2022-08-25 | 5.57 | $5.57 | — |
| 2022-08-24 | 5.57 | $5.57 | — |
| 2022-08-23 | 5.57 | $5.57 | — |
| 2022-08-22 | 5.57 | $5.57 | — |
| 2022-08-19 | 5.57 | $5.57 | — |
| 2022-08-18 | 5.57 | $5.57 | — |
| 2022-08-17 | 5.57 | $5.57 | — |
| 2022-08-16 | 5.57 | $5.57 | — |
| 2022-08-15 | 5.57 | $5.57 | — |
| 2022-08-12 | 5.57 | $5.57 | — |
| 2022-08-11 | 5.57 | $5.57 | — |
| 2022-08-10 | 5.57 | $5.57 | — |
| 2022-08-09 | 5.57 | $5.57 | — |
| 2022-08-08 | 5.57 | $5.57 | — |
| 2022-08-05 | 5.57 | $5.57 | — |
| 2022-08-04 | 5.57 | $5.57 | — |
| 2022-08-03 | 5.57 | $5.57 | — |
| 2022-08-02 | 5.57 | $5.57 | — |
| 2022-08-01 | 5.57 | $5.57 | — |
| 2022-07-29 | 5.57 | $5.57 | — |
| 2022-07-28 | 5.57 | $5.57 | — |
| 2022-07-27 | 5.57 | $5.57 | — |
| 2022-07-26 | 5.57 | $5.57 | — |
| 2022-07-25 | 5.57 | $5.57 | — |
| 2022-07-22 | 5.57 | $5.57 | — |
| 2022-07-21 | 5.57 | $5.57 | — |
| 2022-07-20 | 5.57 | $5.57 | — |
| 2022-07-19 | 5.57 | $5.57 | — |
| 2022-07-18 | 5.57 | $5.57 | — |
| 2022-07-15 | 5.57 | $5.57 | — |
| 2022-07-14 | 5.57 | $5.57 | — |
| 2022-07-13 | 5.56 | $5.57 | — |
| 2022-07-12 | 5.56 | $5.57 | — |
| 2022-07-11 | 5.55 | $5.57 | — |
| 2022-07-08 | 5.55 | $5.57 | — |
| 2022-07-07 | 5.54 | $5.57 | — |
| 2022-07-06 | 5.54 | $5.57 | — |
| 2022-07-05 | 5.53 | $5.57 | — |
| 2022-07-01 | 5.52 | $5.57 | — |
| 2022-06-30 | 5.51 | $5.57 | — |
| 2022-06-29 | 5.50 | $5.57 | — |
| 2022-06-28 | 5.49 | $5.57 | — |
| 2022-06-27 | 5.48 | $5.57 | — |
| 2022-06-24 | 5.47 | $5.57 | — |
| 2022-06-23 | 5.45 | $5.57 | — |
| 2022-06-22 | 5.44 | $5.57 | — |
| 2022-06-21 | 5.43 | $5.57 | 690 |
| 2022-06-17 | 5.41 | $5.41 | — |
| 2022-06-16 | 5.41 | $5.41 | — |
| 2022-06-15 | 5.41 | $5.41 | — |
| 2022-06-14 | 5.41 | $5.41 | — |
| 2022-06-13 | 5.41 | $5.41 | — |
| 2022-06-10 | 5.41 | $5.41 | — |
| 2022-06-09 | 5.41 | $5.41 | — |
| 2022-06-08 | 5.40 | $5.41 | — |
| 2022-06-07 | 5.39 | $5.41 | — |
| 2022-06-06 | 5.37 | $5.41 | — |
| 2022-06-03 | 5.34 | $5.41 | — |
| 2022-06-02 | 5.31 | $5.41 | — |
| 2022-06-01 | 5.27 | $5.41 | — |
| 2022-05-31 | 5.22 | $5.41 | — |
| 2022-05-27 | 5.17 | $5.41 | — |
| 2022-05-26 | 5.11 | $5.41 | — |
| 2022-05-25 | 5.04 | $5.41 | — |
| 2022-05-24 | 4.97 | $5.41 | — |
| 2022-05-23 | 4.89 | $5.41 | — |
| 2022-05-20 | 4.80 | $5.41 | — |
| 2022-05-19 | 4.71 | $5.41 | — |
| 2022-05-18 | 4.61 | $5.41 | — |
| 2022-05-17 | 4.50 | $5.41 | — |
| 2022-05-16 | 4.39 | $5.41 | — |
| 2022-05-13 | 4.27 | $5.41 | — |
| 2022-05-12 | 4.14 | $5.41 | 5100 |
| 2022-05-11 | 4.01 | $4.01 | — |
| 2022-05-10 | 4.01 | $4.01 | — |
| 2022-05-09 | 4.01 | $4.01 | — |
| 2022-05-06 | 4.01 | $4.01 | — |
| 2022-05-05 | 4.01 | $4.01 | — |
| 2022-05-04 | 4.01 | $4.01 | — |
| 2022-05-03 | 4.01 | $4.01 | — |
| 2022-05-02 | 4.01 | $4.01 | — |
| 2022-04-29 | 4.01 | $4.01 | — |
| 2022-04-28 | 4.01 | $4.01 | — |
| 2022-04-27 | 4.01 | $4.01 | — |
| 2022-04-26 | 4.01 | $4.01 | — |
| 2022-04-25 | 4.01 | $4.01 | — |
| 2022-04-22 | 4.01 | $4.01 | — |
| 2022-04-21 | 4.01 | $4.01 | — |
| 2022-04-20 | 4.01 | $4.01 | — |
| 2022-04-19 | 4.01 | $4.01 | — |
| 2022-04-18 | 4.01 | $4.01 | — |
| 2022-04-14 | 4.01 | $4.01 | — |
| 2022-04-13 | 4.01 | $4.01 | — |
| 2022-04-12 | 4.01 | $4.01 | — |
| 2022-04-11 | 4.01 | $4.01 | — |
| 2022-04-08 | 4.01 | $4.01 | — |
| 2022-04-07 | 4.01 | $4.01 | — |
| 2022-04-06 | 4.01 | $4.01 | — |
| 2022-04-05 | 4.01 | $4.01 | — |
| 2022-04-04 | 4.01 | $4.01 | — |
| 2022-04-01 | 4.01 | $4.01 | — |
| 2022-03-31 | 4.01 | $4.01 | — |
| 2022-03-30 | 4.01 | $4.01 | — |
| 2022-03-29 | 4.01 | $4.01 | — |
| 2022-03-28 | 4.01 | $4.01 | — |
| 2022-03-25 | 4.01 | $4.01 | — |
| 2022-03-24 | 4.01 | $4.01 | — |
| 2022-03-23 | 4.01 | $4.01 | — |
| 2022-03-22 | 4.01 | $4.01 | — |
| 2022-03-21 | 4.01 | $4.01 | — |
| 2022-03-18 | 4.01 | $4.01 | — |
| 2022-03-17 | 4.01 | $4.01 | — |
| 2022-03-16 | 4.01 | $4.01 | — |
| 2022-03-15 | 4.01 | $4.01 | — |
| 2022-03-14 | 4.01 | $4.01 | — |
| 2022-03-11 | 4.01 | $4.01 | — |
| 2022-03-10 | 4.01 | $4.01 | — |
| 2022-03-09 | 4.01 | $4.01 | — |
| 2022-03-08 | 4.01 | $4.01 | — |
| 2022-03-07 | 4.01 | $4.01 | — |
| 2022-03-04 | 4.01 | $4.01 | — |
| 2022-03-03 | 4.01 | $4.01 | — |
| 2022-03-02 | 4.01 | $4.01 | — |
| 2022-03-01 | 4.01 | $4.01 | — |
| 2022-02-28 | 4.01 | $4.01 | — |
| 2022-02-25 | 4.01 | $4.01 | — |
| 2022-02-24 | 4.01 | $4.01 | — |
| 2022-02-23 | 4.01 | $4.01 | — |
| 2022-02-22 | 4.01 | $4.01 | — |
| 2022-02-18 | 4.01 | $4.01 | — |
| 2022-02-17 | 4.01 | $4.01 | — |
| 2022-02-16 | 4.01 | $4.01 | — |
| 2022-02-15 | 4.01 | $4.01 | — |
| 2022-02-14 | 4.01 | $4.01 | — |
| 2022-02-11 | 4.01 | $4.01 | — |
| 2022-02-10 | 4.01 | $4.01 | — |
| 2022-02-09 | 4.01 | $4.01 | — |
| 2022-02-08 | 4.01 | $4.01 | — |
| 2022-02-07 | 4.01 | $4.01 | — |
| 2022-02-04 | 4.01 | $4.01 | — |
| 2022-02-03 | 4.01 | $4.01 | — |
| 2022-02-02 | 4.01 | $4.01 | — |
| 2022-02-01 | 4.01 | $4.01 | — |
| 2022-01-31 | 4.01 | $4.01 | — |
| 2022-01-28 | 4.01 | $4.01 | — |
| 2022-01-27 | 4.01 | $4.01 | — |
| 2022-01-26 | 4.01 | $4.01 | — |
| 2022-01-25 | 4.01 | $4.01 | — |
| 2022-01-24 | 4.01 | $4.01 | — |
| 2022-01-21 | 4.01 | $4.01 | — |
| 2022-01-20 | 4.01 | $4.01 | — |
| 2022-01-19 | 4.01 | $4.01 | — |
| 2022-01-18 | 4.01 | $4.01 | — |
| 2022-01-14 | 4.01 | $4.01 | — |
| 2022-01-13 | 4.01 | $4.01 | — |
| 2022-01-12 | 4.01 | $4.01 | — |
| 2022-01-11 | 4.01 | $4.01 | — |
| 2022-01-10 | 4.01 | $4.01 | — |
| 2022-01-07 | 4.01 | $4.01 | — |
| 2022-01-06 | 4.01 | $4.01 | — |
| 2022-01-05 | 4.01 | $4.01 | — |
| 2022-01-04 | 4.01 | $4.01 | — |
| 2022-01-03 | 4.01 | $4.01 | — |
| 2021-12-31 | 4.01 | $4.01 | — |
| 2021-12-30 | 4.01 | $4.01 | — |
| 2021-12-29 | 4.01 | $4.01 | — |
| 2021-12-28 | 4.01 | $4.01 | — |
| 2021-12-27 | 4.01 | $4.01 | — |
| 2021-12-23 | 4.01 | $4.01 | — |
| 2021-12-22 | 4.01 | $4.01 | — |
| 2021-12-21 | 4.01 | $4.01 | — |
| 2021-12-20 | 4.01 | $4.01 | — |
| 2021-12-17 | 4.01 | $4.01 | — |
| 2021-12-16 | 4.01 | $4.01 | — |
| 2021-12-15 | 4.01 | $4.01 | — |
| 2021-12-14 | 4.01 | $4.01 | — |
| 2021-12-13 | 4.01 | $4.01 | — |
| 2021-12-10 | 4.01 | $4.01 | — |
| 2021-12-09 | 4.01 | $4.01 | — |
| 2021-12-08 | 4.01 | $4.01 | — |
| 2021-12-07 | 4.01 | $4.01 | — |
| 2021-12-06 | 4.01 | $4.01 | — |
| 2021-12-03 | 4.01 | $4.01 | — |
| 2021-12-02 | 4.01 | $4.01 | — |
| 2021-12-01 | 4.01 | $4.01 | — |
| 2021-11-30 | 4.01 | $4.01 | — |
| 2021-11-29 | 4.01 | $4.01 | — |
| 2021-11-26 | 4.01 | $4.01 | — |
| 2021-11-24 | 4.01 | $4.01 | — |
| 2021-11-23 | 4.01 | $4.01 | — |
| 2021-11-22 | 4.01 | $4.01 | — |
| 2021-11-19 | 4.01 | $4.01 | — |
| 2021-11-18 | 4.01 | $4.01 | — |
| 2021-11-17 | 4.01 | $4.01 | — |
| 2021-11-16 | 4.01 | $4.01 | — |
| 2021-11-15 | 4.01 | $4.01 | — |
| 2021-11-12 | 4.01 | $4.01 | — |
| 2021-11-11 | 4.01 | $4.01 | — |
| 2021-11-10 | 4.01 | $4.01 | — |
| 2021-11-09 | 4.01 | $4.01 | — |
| 2021-11-08 | 4.01 | $4.01 | — |
| 2021-11-05 | 4.01 | $4.01 | — |
| 2021-11-04 | 4.01 | $4.01 | — |
| 2021-11-03 | 4.01 | $4.01 | — |
| 2021-11-02 | 4.01 | $4.01 | — |
| 2021-11-01 | 4.01 | $4.01 | — |
| 2021-10-29 | 4.01 | $4.01 | — |
| 2021-10-28 | 4.01 | $4.01 | — |
| 2021-10-27 | 4.01 | $4.01 | — |
| 2021-10-26 | 4.01 | $4.01 | — |
| 2021-10-25 | 4.01 | $4.01 | — |
| 2021-10-22 | 4.01 | $4.01 | — |
| 2021-10-21 | 4.01 | $4.01 | — |
| 2021-10-20 | 4.01 | $4.01 | — |
| 2021-10-19 | 4.01 | $4.01 | — |
| 2021-10-18 | 4.01 | $4.01 | — |
| 2021-10-15 | 4.01 | $4.01 | — |
| 2021-10-14 | 4.01 | $4.01 | — |
| 2021-10-13 | 4.01 | $4.01 | — |
| 2021-10-12 | 4.01 | $4.01 | — |
| 2021-10-11 | 4.01 | $4.01 | — |
| 2021-10-08 | 4.01 | $4.01 | — |
| 2021-10-07 | 4.01 | $4.01 | — |
| 2021-10-06 | 4.01 | $4.01 | — |
| 2021-10-05 | 4.01 | $4.01 | — |
| 2021-10-04 | 4.01 | $4.01 | — |
| 2021-10-01 | 4.01 | $4.01 | — |
| 2021-09-30 | 4.01 | $4.01 | — |
| 2021-09-29 | 4.01 | $4.01 | — |
| 2021-09-28 | 4.01 | $4.01 | — |
| 2021-09-27 | 4.01 | $4.01 | — |
| 2021-09-24 | 4.01 | $4.01 | — |
| 2021-09-23 | 4.01 | $4.01 | — |
| 2021-09-22 | 4.01 | $4.01 | — |
| 2021-09-21 | 4.01 | $4.01 | — |
| 2021-09-20 | 4.01 | $4.01 | — |
| 2021-09-17 | 4.01 | $4.01 | — |
| 2021-09-16 | 4.01 | $4.01 | — |
| 2021-09-15 | 4.01 | $4.01 | — |
| 2021-09-14 | 4.01 | $4.01 | — |
| 2021-09-13 | 4.01 | $4.01 | — |
| 2021-09-10 | 4.01 | $4.01 | — |
| 2021-09-09 | 4.01 | $4.01 | — |
| 2021-09-08 | 4.01 | $4.01 | — |
| 2021-09-07 | 4.01 | $4.01 | — |
| 2021-09-03 | 4.01 | $4.01 | — |
| 2021-09-02 | 4.01 | $4.01 | — |
| 2021-09-01 | 4.01 | $4.01 | — |
| 2021-08-31 | 4.01 | $4.01 | — |
| 2021-08-30 | 4.01 | $4.01 | — |
| 2021-08-27 | 4.01 | $4.01 | — |
| 2021-08-26 | 4.01 | $4.01 | — |
| 2021-08-25 | 4.01 | $4.01 | — |
| 2021-08-24 | 4.01 | $4.01 | — |
| 2021-08-23 | 4.01 | $4.01 | — |
| 2021-08-20 | 4.01 | $4.01 | — |
| 2021-08-19 | 4.01 | $4.01 | — |
| 2021-08-18 | 4.01 | $4.01 | — |
| 2021-08-17 | 4.01 | $4.01 | — |
| 2021-08-16 | 4.01 | $4.01 | — |
| 2021-08-13 | 4.01 | $4.01 | — |
| 2021-08-12 | 4.01 | $4.01 | — |
| 2021-08-11 | 4.01 | $4.01 | — |
| 2021-08-10 | 4.01 | $4.01 | — |
| 2021-08-09 | 4.01 | $4.01 | — |
| 2021-08-06 | 4.01 | $4.01 | — |
| 2021-08-05 | 4.01 | $4.01 | — |
| 2021-08-04 | 4.01 | $4.01 | — |
| 2021-08-03 | 4.01 | $4.01 | — |
| 2021-08-02 | 4.01 | $4.01 | — |
| 2021-07-30 | 4.01 | $4.01 | — |
| 2021-07-29 | 4.01 | $4.01 | — |
| 2021-07-28 | 4.01 | $4.01 | — |
| 2021-07-27 | 4.01 | $4.01 | — |
| 2021-07-26 | 4.01 | $4.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.08
2026-07-20
Close Price
$10.15
Vol: 1372
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.01
Average
5.70
Maximum
10.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.08 | $10.15 | 1372 |
| 2026-07-17 | 9.93 | $10.15 | 1372 |
| 2026-07-16 | 9.74 | $10.15 | — |
| 2026-07-15 | 9.52 | $10.15 | — |
| 2026-07-14 | 9.26 | $10.15 | 1372 |
| 2026-07-13 | 8.94 | $10.15 | 1372 |
| 2026-07-10 | 8.58 | $10.15 | 1372 |
| 2026-07-09 | 8.14 | $10.15 | — |
| 2026-07-08 | 7.64 | $10.15 | — |
| 2026-07-07 | 7.04 | $10.15 | 1372 |
| 2026-07-06 | 6.36 | $6.36 | 5800 |
| 2026-07-02 | 6.36 | $6.36 | 5800 |
| 2026-07-01 | 6.36 | $6.36 | 5800 |
| 2026-06-30 | 6.36 | $6.36 | 5800 |
| 2026-06-29 | 6.36 | $6.36 | 5800 |
| 2026-06-26 | 6.35 | $6.36 | 5800 |
| 2026-06-25 | 6.35 | $6.36 | 5800 |
| 2026-06-24 | 6.35 | $6.36 | 5800 |
| 2026-06-23 | 6.35 | $6.36 | 5800 |
| 2026-06-22 | 6.35 | $6.36 | 5800 |
| 2026-06-18 | 6.35 | $6.36 | 5800 |
| 2026-06-17 | 6.35 | $6.36 | 5800 |
| 2026-06-16 | 6.35 | $6.36 | 5800 |
| 2026-06-15 | 6.35 | $6.36 | 5800 |
| 2026-06-12 | 6.35 | $6.36 | 5800 |
| 2026-06-11 | 6.35 | $6.36 | 5800 |
| 2026-06-10 | 6.35 | $6.36 | 5800 |
| 2026-06-09 | 6.35 | $6.36 | 5800 |
| 2026-06-08 | 6.35 | $6.36 | — |
| 2026-06-05 | 6.35 | $6.36 | 5800 |
| 2026-06-04 | 6.35 | $6.36 | 5800 |
| 2026-06-03 | 6.35 | $6.36 | 5800 |
| 2026-06-02 | 6.35 | $6.36 | 5800 |
| 2026-06-01 | 6.35 | $6.36 | 5800 |
| 2026-05-29 | 6.35 | $6.36 | 5800 |
| 2026-05-28 | 6.35 | $6.36 | 5800 |
| 2026-05-27 | 6.35 | $6.36 | 5800 |
| 2026-05-26 | 6.35 | $6.36 | — |
| 2026-05-22 | 6.35 | $6.36 | 5800 |
| 2026-05-21 | 6.35 | $6.36 | 5800 |
| 2026-05-20 | 6.35 | $6.36 | 5800 |
| 2026-05-19 | 6.35 | $6.36 | 5800 |
| 2026-05-18 | 6.35 | $6.36 | 5800 |
| 2026-05-15 | 6.35 | $6.36 | — |
| 2026-05-14 | 6.35 | $6.36 | 5800 |
| 2026-05-13 | 6.35 | $6.36 | 5800 |
| 2026-05-12 | 6.36 | $6.36 | 5800 |
| 2026-05-11 | 6.36 | $6.36 | 5800 |
| 2026-05-08 | 6.36 | $6.36 | 5800 |
| 2026-05-07 | 6.37 | $6.36 | — |
| 2026-05-06 | 6.38 | $6.36 | 5800 |
| 2026-05-05 | 6.38 | $6.36 | 5800 |
| 2026-05-04 | 6.39 | $6.36 | — |
| 2026-05-01 | 6.40 | $6.36 | 5800 |
| 2026-04-30 | 6.42 | $6.36 | 5800 |
| 2026-04-29 | 6.43 | $6.36 | 5800 |
| 2026-04-28 | 6.45 | $6.36 | 5800 |
| 2026-04-27 | 6.47 | $6.36 | 5800 |
| 2026-04-24 | 6.50 | $6.36 | 5800 |
| 2026-04-23 | 6.52 | $6.36 | 5800 |
| 2026-04-22 | 6.56 | $6.36 | 5800 |
| 2026-04-21 | 6.59 | $6.36 | 5800 |
| 2026-04-20 | 6.64 | $6.36 | — |
| 2026-04-17 | 6.68 | $6.36 | 5800 |
| 2026-04-16 | 6.74 | $6.36 | 5800 |
| 2026-04-15 | 6.81 | $6.36 | 5800 |
| 2026-04-14 | 6.88 | $6.36 | 5800 |
| 2026-04-13 | 6.97 | $9.70 | 5800 |
| 2026-04-10 | 6.36 | $6.36 | 5800 |
| 2026-04-09 | 6.36 | $6.36 | 5800 |
| 2026-04-08 | 6.36 | $6.36 | 5800 |
| 2026-04-07 | 6.36 | $6.36 | 5800 |
| 2026-04-06 | 6.36 | $6.36 | 5800 |
| 2026-04-02 | 6.36 | $6.36 | 5800 |
| 2026-04-01 | 6.36 | $6.36 | 5800 |
| 2026-03-31 | 6.36 | $6.36 | 5800 |
| 2026-03-30 | 6.36 | $6.36 | 5800 |
| 2026-03-27 | 6.36 | $6.36 | 5800 |
| 2026-03-26 | 6.36 | $6.36 | 5800 |
| 2026-03-25 | 6.36 | $6.36 | 5800 |
| 2026-03-24 | 6.36 | $6.36 | 5800 |
| 2026-03-23 | 6.36 | $6.36 | 5800 |
| 2026-03-20 | 6.36 | $6.36 | 5800 |
| 2026-03-19 | 6.36 | $6.36 | 5800 |
| 2026-03-18 | 6.36 | $6.36 | 17400 |
| 2026-03-17 | 6.36 | $6.36 | 17400 |
| 2026-03-16 | 6.36 | $6.36 | — |
| 2026-03-13 | 6.36 | $6.36 | 17400 |
| 2026-03-12 | 6.36 | $6.36 | 17400 |
| 2026-03-11 | 6.36 | $6.36 | 17400 |
| 2026-03-10 | 6.36 | $6.36 | 17400 |
| 2026-03-09 | 6.36 | $6.36 | 17400 |
| 2026-03-06 | 6.36 | $6.36 | 17400 |
| 2026-03-05 | 6.36 | $6.36 | 17400 |
| 2026-03-04 | 6.36 | $6.36 | 17400 |
| 2026-03-03 | 6.36 | $6.36 | 17400 |
| 2026-03-02 | 6.36 | $6.36 | 17400 |
| 2026-02-27 | 6.36 | $6.36 | 17400 |
| 2026-02-26 | 6.36 | $6.36 | 17400 |
| 2026-02-25 | 6.36 | $6.36 | 17400 |
| 2026-02-24 | 6.36 | $6.36 | 17400 |
| 2026-02-23 | 6.36 | $6.36 | 17400 |
| 2026-02-20 | 6.36 | $6.36 | — |
| 2026-02-19 | 6.36 | $6.36 | — |
| 2026-02-18 | 6.36 | $6.36 | — |
| 2026-02-17 | 6.36 | $6.36 | — |
| 2026-02-13 | 6.36 | $6.36 | — |
| 2026-02-12 | 6.36 | $6.36 | — |
| 2026-02-11 | 6.36 | $6.36 | — |
| 2026-02-10 | 6.36 | $6.36 | — |
| 2026-02-09 | 6.36 | $6.36 | — |
| 2026-02-06 | 6.36 | $6.36 | — |
| 2026-02-05 | 6.36 | $6.36 | 17400 |
| 2026-02-04 | 6.36 | $6.36 | 17400 |
| 2026-02-03 | 6.36 | $6.36 | 17400 |
| 2026-02-02 | 6.36 | $6.36 | — |
| 2026-01-30 | 6.36 | $6.36 | — |
| 2026-01-29 | 6.36 | $6.36 | 17400 |
| 2026-01-28 | 6.36 | $6.36 | 17400 |
| 2026-01-27 | 6.36 | $6.36 | 17400 |
| 2026-01-26 | 6.36 | $6.36 | 17400 |
| 2026-01-23 | 6.36 | $6.36 | 17400 |
| 2026-01-22 | 6.36 | $6.36 | 17400 |
| 2026-01-21 | 6.36 | $6.36 | 17400 |
| 2026-01-20 | 6.36 | $6.36 | 17400 |
| 2026-01-16 | 6.36 | $6.36 | 17400 |
| 2026-01-15 | 6.36 | $6.36 | 17400 |
| 2026-01-14 | 6.36 | $6.36 | 17400 |
| 2026-01-13 | 6.36 | $6.36 | 17400 |
| 2026-01-12 | 6.36 | $6.36 | 17400 |
| 2026-01-09 | 6.36 | $6.36 | 17400 |
| 2026-01-08 | 6.36 | $6.36 | 17400 |
| 2026-01-07 | 6.36 | $6.36 | 17400 |
| 2026-01-06 | 6.36 | $6.36 | — |
| 2026-01-05 | 6.36 | $6.36 | 17400 |
| 2026-01-02 | 6.36 | $6.36 | 17400 |
| 2025-12-31 | 6.36 | $6.36 | 17400 |
| 2025-12-30 | 6.36 | $6.36 | 17400 |
| 2025-12-29 | 6.36 | $6.36 | 17400 |
| 2025-12-26 | 6.36 | $6.36 | 17400 |
| 2025-12-24 | 6.36 | $6.36 | — |
| 2025-12-23 | 6.36 | $6.36 | 17400 |
| 2025-12-22 | 6.36 | $6.36 | 17400 |
| 2025-12-19 | 6.36 | $6.36 | 17400 |
| 2025-12-18 | 6.36 | $6.36 | 17400 |
| 2025-12-17 | 6.36 | $6.36 | 17400 |
| 2025-12-16 | 6.36 | $6.36 | 17400 |
| 2025-12-15 | 6.36 | $6.36 | — |
| 2025-12-12 | 6.36 | $6.36 | — |
| 2025-12-11 | 6.36 | $6.36 | — |
| 2025-12-10 | 6.36 | $6.36 | 17400 |
| 2025-12-09 | 6.36 | $6.36 | 17400 |
| 2025-12-08 | 6.36 | $6.36 | 17400 |
| 2025-12-05 | 6.36 | $6.36 | 17400 |
| 2025-12-04 | 6.36 | $6.36 | 17400 |
| 2025-12-03 | 6.36 | $6.36 | 17400 |
| 2025-12-02 | 6.36 | $6.36 | 17400 |
| 2025-12-01 | 6.36 | $6.36 | 17400 |
| 2025-11-28 | 6.36 | $6.36 | — |
| 2025-11-26 | 6.36 | $6.36 | 17400 |
| 2025-11-25 | 6.36 | $6.36 | — |
| 2025-11-24 | 6.36 | $6.36 | 17400 |
| 2025-11-21 | 6.36 | $6.36 | 17400 |
| 2025-11-20 | 6.36 | $6.36 | 17400 |
| 2025-11-19 | 6.36 | $6.36 | 17400 |
| 2025-11-18 | 6.36 | $6.36 | 17400 |
| 2025-11-17 | 6.36 | $6.36 | 17400 |
| 2025-11-14 | 6.36 | $6.36 | 17400 |
| 2025-11-13 | 6.36 | $6.36 | 17400 |
| 2025-11-12 | 6.36 | $6.36 | 17400 |
| 2025-11-11 | 6.36 | $6.36 | 17400 |
| 2025-11-10 | 6.36 | $6.36 | 17400 |
| 2025-11-07 | 6.36 | $6.36 | 17400 |
| 2025-11-06 | 6.36 | $6.36 | 17400 |
| 2025-11-05 | 6.36 | $6.36 | 17400 |
| 2025-11-04 | 6.36 | $6.36 | 17400 |
| 2025-11-03 | 6.36 | $6.36 | 17400 |
| 2025-10-31 | 6.36 | $6.36 | 17400 |
| 2025-10-30 | 6.36 | $6.36 | 17400 |
| 2025-10-29 | 6.36 | $6.36 | 17400 |
| 2025-10-28 | 6.36 | $6.36 | — |
| 2025-10-27 | 6.36 | $6.36 | — |
| 2025-10-24 | 6.36 | $6.36 | — |
| 2025-10-23 | 6.36 | $6.36 | — |
| 2025-10-22 | 6.36 | $6.36 | — |
| 2025-10-21 | 6.36 | $6.36 | — |
| 2025-10-20 | 6.36 | $6.36 | — |
| 2025-10-17 | 6.36 | $6.36 | — |
| 2025-10-16 | 6.36 | $6.36 | — |
| 2025-10-15 | 6.36 | $6.36 | — |
| 2025-10-14 | 6.36 | $6.36 | — |
| 2025-10-13 | 6.36 | $6.36 | — |
| 2025-10-10 | 6.36 | $6.36 | — |
| 2025-10-09 | 6.36 | $6.36 | — |
| 2025-10-08 | 6.36 | $6.36 | — |
| 2025-10-07 | 6.36 | $6.36 | — |
| 2025-10-06 | 6.36 | $6.36 | — |
| 2025-10-03 | 6.36 | $6.36 | — |
| 2025-10-02 | 6.36 | $6.36 | — |
| 2025-10-01 | 6.36 | $6.36 | — |
| 2025-09-30 | 6.36 | $6.36 | — |
| 2025-09-29 | 6.36 | $6.36 | — |
| 2025-09-26 | 6.36 | $6.36 | — |
| 2025-09-25 | 6.36 | $6.36 | — |
| 2025-09-24 | 6.36 | $6.36 | — |
| 2025-09-23 | 6.36 | $6.36 | — |
| 2025-09-22 | 6.36 | $6.36 | — |
| 2025-09-19 | 6.36 | $6.36 | — |
| 2025-09-18 | 6.36 | $6.36 | — |
| 2025-09-17 | 6.36 | $6.36 | — |
| 2025-09-16 | 6.36 | $6.36 | — |
| 2025-09-15 | 6.36 | $6.36 | — |
| 2025-09-12 | 6.36 | $6.36 | — |
| 2025-09-11 | 6.36 | $6.36 | — |
| 2025-09-10 | 6.36 | $6.36 | — |
| 2025-09-09 | 6.36 | $6.36 | — |
| 2025-09-08 | 6.36 | $6.36 | — |
| 2025-09-05 | 6.36 | $6.36 | — |
| 2025-09-04 | 6.36 | $6.36 | — |
| 2025-09-03 | 6.36 | $6.36 | — |
| 2025-09-02 | 6.35 | $6.36 | — |
| 2025-08-29 | 6.35 | $6.36 | — |
| 2025-08-28 | 6.35 | $6.36 | — |
| 2025-08-27 | 6.35 | $6.36 | — |
| 2025-08-26 | 6.35 | $6.36 | — |
| 2025-08-25 | 6.35 | $6.36 | — |
| 2025-08-22 | 6.35 | $6.36 | — |
| 2025-08-21 | 6.35 | $6.36 | — |
| 2025-08-20 | 6.35 | $6.36 | — |
| 2025-08-19 | 6.35 | $6.36 | — |
| 2025-08-18 | 6.35 | $6.36 | — |
| 2025-08-15 | 6.35 | $6.36 | — |
| 2025-08-14 | 6.35 | $6.36 | — |
| 2025-08-13 | 6.35 | $6.36 | — |
| 2025-08-12 | 6.36 | $6.36 | — |
| 2025-08-11 | 6.36 | $6.36 | — |
| 2025-08-08 | 6.36 | $6.36 | — |
| 2025-08-07 | 6.36 | $6.36 | — |
| 2025-08-06 | 6.36 | $6.36 | — |
| 2025-08-05 | 6.36 | $6.36 | — |
| 2025-08-04 | 6.36 | $6.36 | — |
| 2025-08-01 | 6.37 | $6.36 | — |
| 2025-07-31 | 6.37 | $6.36 | — |
| 2025-07-30 | 6.37 | $6.36 | — |
| 2025-07-29 | 6.38 | $6.36 | — |
| 2025-07-28 | 6.38 | $6.36 | — |
| 2025-07-25 | 6.39 | $6.36 | — |
| 2025-07-24 | 6.40 | $6.36 | — |
| 2025-07-23 | 6.41 | $6.36 | — |
| 2025-07-22 | 6.42 | $6.36 | — |
| 2025-07-21 | 6.43 | $6.36 | — |
| 2025-07-18 | 6.44 | $6.36 | — |
| 2025-07-17 | 6.46 | $6.36 | — |
| 2025-07-16 | 6.48 | $6.36 | — |
| 2025-07-15 | 6.50 | $6.36 | — |
| 2025-07-14 | 6.52 | $6.36 | — |
| 2025-07-11 | 6.55 | $6.36 | — |
| 2025-07-10 | 6.58 | $6.36 | — |
| 2025-07-09 | 6.62 | $7.80 | 1500 |
| 2025-07-08 | 6.36 | $6.36 | — |
| 2025-07-07 | 6.36 | $6.36 | — |
| 2025-07-03 | 6.36 | $6.36 | — |
| 2025-07-02 | 6.36 | $6.36 | — |
| 2025-07-01 | 6.36 | $6.36 | — |
| 2025-06-30 | 6.36 | $6.36 | — |
| 2025-06-27 | 6.36 | $6.36 | — |
| 2025-06-26 | 6.36 | $6.36 | — |
| 2025-06-25 | 6.36 | $6.36 | — |
| 2025-06-24 | 6.36 | $6.36 | — |
| 2025-06-23 | 6.36 | $6.36 | — |
| 2025-06-20 | 6.36 | $6.36 | — |
| 2025-06-18 | 6.36 | $6.36 | — |
| 2025-06-17 | 6.36 | $6.36 | — |
| 2025-06-16 | 6.36 | $6.36 | — |
| 2025-06-13 | 6.36 | $6.36 | — |
| 2025-06-12 | 6.36 | $6.36 | — |
| 2025-06-11 | 6.36 | $6.36 | — |
| 2025-06-10 | 6.36 | $6.36 | — |
| 2025-06-09 | 6.36 | $6.36 | — |
| 2025-06-06 | 6.36 | $6.36 | — |
| 2025-06-05 | 6.36 | $6.36 | — |
| 2025-06-04 | 6.36 | $6.36 | — |
| 2025-06-03 | 6.36 | $6.36 | — |
| 2025-06-02 | 6.36 | $6.36 | — |
| 2025-05-30 | 6.36 | $6.36 | — |
| 2025-05-29 | 6.36 | $6.36 | — |
| 2025-05-28 | 6.36 | $6.36 | — |
| 2025-05-27 | 6.36 | $6.36 | — |
| 2025-05-23 | 6.36 | $6.36 | — |
| 2025-05-22 | 6.36 | $6.36 | — |
| 2025-05-21 | 6.36 | $6.36 | — |
| 2025-05-20 | 6.36 | $6.36 | — |
| 2025-05-19 | 6.36 | $6.36 | — |
| 2025-05-16 | 6.36 | $6.36 | — |
| 2025-05-15 | 6.36 | $6.36 | — |
| 2025-05-14 | 6.36 | $6.36 | — |
| 2025-05-13 | 6.36 | $6.36 | — |
| 2025-05-12 | 6.36 | $6.36 | — |
| 2025-05-09 | 6.36 | $6.36 | — |
| 2025-05-08 | 6.36 | $6.36 | — |
| 2025-05-07 | 6.36 | $6.36 | — |
| 2025-05-06 | 6.36 | $6.36 | — |
| 2025-05-05 | 6.36 | $6.36 | — |
| 2025-05-02 | 6.36 | $6.36 | — |
| 2025-05-01 | 6.36 | $6.36 | — |
| 2025-04-30 | 6.36 | $6.36 | — |
| 2025-04-29 | 6.36 | $6.36 | — |
| 2025-04-28 | 6.36 | $6.36 | — |
| 2025-04-25 | 6.36 | $6.36 | — |
| 2025-04-24 | 6.36 | $6.36 | — |
| 2025-04-23 | 6.36 | $6.36 | — |
| 2025-04-22 | 6.36 | $6.36 | — |
| 2025-04-21 | 6.36 | $6.36 | — |
| 2025-04-17 | 6.36 | $6.36 | — |
| 2025-04-16 | 6.36 | $6.36 | — |
| 2025-04-15 | 6.36 | $6.36 | — |
| 2025-04-14 | 6.36 | $6.36 | — |
| 2025-04-11 | 6.36 | $6.36 | — |
| 2025-04-10 | 6.36 | $6.36 | — |
| 2025-04-09 | 6.36 | $6.36 | — |
| 2025-04-08 | 6.36 | $6.36 | — |
| 2025-04-07 | 6.36 | $6.36 | — |
| 2025-04-04 | 6.36 | $6.36 | — |
| 2025-04-03 | 6.36 | $6.36 | — |
| 2025-04-02 | 6.36 | $6.36 | — |
| 2025-04-01 | 6.36 | $6.36 | — |
| 2025-03-31 | 6.36 | $6.36 | — |
| 2025-03-28 | 6.36 | $6.36 | — |
| 2025-03-27 | 6.36 | $6.36 | — |
| 2025-03-26 | 6.36 | $6.36 | — |
| 2025-03-25 | 6.36 | $6.36 | — |
| 2025-03-24 | 6.36 | $6.36 | — |
| 2025-03-21 | 6.36 | $6.36 | — |
| 2025-03-20 | 6.36 | $6.36 | — |
| 2025-03-19 | 6.36 | $6.36 | — |
| 2025-03-18 | 6.36 | $6.36 | — |
| 2025-03-17 | 6.36 | $6.36 | — |
| 2025-03-14 | 6.36 | $6.36 | — |
| 2025-03-13 | 6.36 | $6.36 | — |
| 2025-03-12 | 6.36 | $6.36 | — |
| 2025-03-11 | 6.36 | $6.36 | — |
| 2025-03-10 | 6.36 | $6.36 | — |
| 2025-03-07 | 6.36 | $6.36 | — |
| 2025-03-06 | 6.36 | $6.36 | — |
| 2025-03-05 | 6.35 | $6.36 | — |
| 2025-03-04 | 6.35 | $6.36 | — |
| 2025-03-03 | 6.35 | $6.36 | — |
| 2025-02-28 | 6.35 | $6.36 | — |
| 2025-02-27 | 6.35 | $6.36 | — |
| 2025-02-26 | 6.35 | $6.36 | — |
| 2025-02-25 | 6.35 | $6.36 | — |
| 2025-02-24 | 6.35 | $6.36 | — |
| 2025-02-21 | 6.35 | $6.36 | — |
| 2025-02-20 | 6.35 | $6.36 | — |
| 2025-02-19 | 6.35 | $6.36 | — |
| 2025-02-18 | 6.35 | $6.36 | — |
| 2025-02-14 | 6.35 | $6.36 | — |
| 2025-02-13 | 6.35 | $6.36 | — |
| 2025-02-12 | 6.35 | $6.36 | — |
| 2025-02-11 | 6.35 | $6.36 | — |
| 2025-02-10 | 6.35 | $6.36 | — |
| 2025-02-07 | 6.34 | $6.36 | — |
| 2025-02-06 | 6.34 | $6.36 | — |
| 2025-02-05 | 6.34 | $6.36 | — |
| 2025-02-04 | 6.34 | $6.36 | — |
| 2025-02-03 | 6.34 | $6.36 | — |
| 2025-01-31 | 6.34 | $6.36 | — |
| 2025-01-30 | 6.34 | $6.36 | — |
| 2025-01-29 | 6.34 | $6.36 | — |
| 2025-01-28 | 6.34 | $6.36 | — |
| 2025-01-27 | 6.34 | $6.36 | — |
| 2025-01-24 | 6.34 | $6.36 | — |
| 2025-01-23 | 6.34 | $6.36 | — |
| 2025-01-22 | 6.34 | $6.36 | — |
| 2025-01-21 | 6.34 | $6.36 | — |
| 2025-01-17 | 6.34 | $6.36 | — |
| 2025-01-16 | 6.34 | $6.36 | — |
| 2025-01-15 | 6.35 | $6.36 | — |
| 2025-01-14 | 6.35 | $6.36 | — |
| 2025-01-13 | 6.35 | $6.36 | — |
| 2025-01-10 | 6.36 | $6.36 | — |
| 2025-01-08 | 6.36 | $6.36 | — |
| 2025-01-07 | 6.37 | $6.36 | — |
| 2025-01-06 | 6.38 | $6.36 | — |
| 2025-01-03 | 6.39 | $6.36 | — |
| 2025-01-02 | 6.40 | $6.36 | — |
| 2024-12-31 | 6.42 | $6.36 | — |
| 2024-12-30 | 6.43 | $6.36 | — |
| 2024-12-27 | 6.45 | $6.36 | — |
| 2024-12-26 | 6.48 | $6.36 | — |
| 2024-12-24 | 6.50 | $6.36 | — |
| 2024-12-23 | 6.53 | $6.36 | — |
| 2024-12-20 | 6.57 | $6.36 | — |
| 2024-12-19 | 6.61 | $6.36 | — |
| 2024-12-18 | 6.66 | $6.36 | — |
| 2024-12-17 | 6.72 | $6.36 | — |
| 2024-12-16 | 6.78 | $6.36 | 1800 |
| 2024-12-13 | 6.86 | $6.73 | — |
| 2024-12-12 | 6.86 | $6.73 | — |
| 2024-12-11 | 6.87 | $6.73 | — |
| 2024-12-10 | 6.88 | $6.73 | 5823 |
| 2024-12-09 | 6.89 | $6.77 | 14592 |
| 2024-12-06 | 6.89 | $7.02 | — |
| 2024-12-05 | 6.83 | $7.02 | — |
| 2024-12-04 | 6.77 | $7.02 | — |
| 2024-12-03 | 6.69 | $7.02 | — |
| 2024-12-02 | 6.60 | $7.02 | 300 |
| 2024-11-29 | 6.50 | $6.78 | — |
| 2024-11-27 | 6.42 | $6.78 | — |
| 2024-11-26 | 6.34 | $6.78 | 1800 |
| 2024-11-25 | 6.24 | $6.24 | — |
| 2024-11-22 | 6.24 | $6.24 | — |
| 2024-11-21 | 6.24 | $6.24 | — |
| 2024-11-20 | 6.24 | $6.24 | — |
| 2024-11-19 | 6.24 | $6.24 | — |
| 2024-11-18 | 6.24 | $6.24 | — |
| 2024-11-15 | 6.24 | $6.24 | — |
| 2024-11-14 | 6.24 | $6.24 | — |
| 2024-11-13 | 6.24 | $6.24 | — |
| 2024-11-12 | 6.24 | $6.24 | — |
| 2024-11-11 | 6.24 | $6.24 | — |
| 2024-11-08 | 6.24 | $6.24 | — |
| 2024-11-07 | 6.24 | $6.24 | — |
| 2024-11-06 | 6.24 | $6.24 | — |
| 2024-11-05 | 6.24 | $6.24 | — |
| 2024-11-04 | 6.24 | $6.24 | — |
| 2024-11-01 | 6.24 | $6.24 | — |
| 2024-10-31 | 6.24 | $6.24 | — |
| 2024-10-30 | 6.24 | $6.24 | — |
| 2024-10-29 | 6.24 | $6.24 | — |
| 2024-10-28 | 6.24 | $6.24 | — |
| 2024-10-25 | 6.24 | $6.24 | — |
| 2024-10-24 | 6.24 | $6.24 | — |
| 2024-10-23 | 6.25 | $6.24 | — |
| 2024-10-22 | 6.25 | $6.24 | — |
| 2024-10-21 | 6.25 | $6.24 | — |
| 2024-10-18 | 6.25 | $6.24 | — |
| 2024-10-17 | 6.25 | $6.24 | — |
| 2024-10-16 | 6.25 | $6.24 | — |
| 2024-10-15 | 6.25 | $6.24 | — |
| 2024-10-14 | 6.25 | $6.24 | — |
| 2024-10-11 | 6.25 | $6.24 | — |
| 2024-10-10 | 6.25 | $6.24 | — |
| 2024-10-09 | 6.25 | $6.24 | — |
| 2024-10-08 | 6.25 | $6.24 | — |
| 2024-10-07 | 6.25 | $6.24 | — |
| 2024-10-04 | 6.25 | $6.24 | — |
| 2024-10-03 | 6.25 | $6.24 | — |
| 2024-10-02 | 6.25 | $6.24 | — |
| 2024-10-01 | 6.25 | $6.24 | — |
| 2024-09-30 | 6.25 | $6.24 | — |
| 2024-09-27 | 6.25 | $6.24 | — |
| 2024-09-26 | 6.25 | $6.24 | — |
| 2024-09-25 | 6.25 | $6.24 | — |
| 2024-09-24 | 6.24 | $6.24 | — |
| 2024-09-23 | 6.24 | $6.24 | — |
| 2024-09-20 | 6.24 | $6.24 | — |
| 2024-09-19 | 6.24 | $6.24 | — |
| 2024-09-18 | 6.24 | $6.24 | — |
| 2024-09-17 | 6.23 | $6.24 | — |
| 2024-09-16 | 6.23 | $6.24 | — |
| 2024-09-13 | 6.22 | $6.24 | — |
| 2024-09-12 | 6.22 | $6.24 | — |
| 2024-09-11 | 6.21 | $6.24 | — |
| 2024-09-10 | 6.20 | $6.24 | — |
| 2024-09-09 | 6.19 | $6.24 | — |
| 2024-09-06 | 6.18 | $6.24 | 20415 |
| 2024-09-05 | 6.17 | $6.17 | — |
| 2024-09-04 | 6.17 | $6.17 | — |
| 2024-09-03 | 6.17 | $6.17 | — |
| 2024-08-30 | 6.17 | $6.17 | — |
| 2024-08-29 | 6.17 | $6.17 | — |
| 2024-08-28 | 6.17 | $6.17 | — |
| 2024-08-27 | 6.17 | $6.17 | — |
| 2024-08-26 | 6.17 | $6.17 | — |
| 2024-08-23 | 6.17 | $6.17 | — |
| 2024-08-22 | 6.17 | $6.17 | — |
| 2024-08-21 | 6.17 | $6.17 | — |
| 2024-08-20 | 6.17 | $6.17 | — |
| 2024-08-19 | 6.17 | $6.17 | — |
| 2024-08-16 | 6.17 | $6.17 | — |
| 2024-08-15 | 6.17 | $6.17 | — |
| 2024-08-14 | 6.17 | $6.17 | — |
| 2024-08-13 | 6.17 | $6.17 | — |
| 2024-08-12 | 6.17 | $6.17 | — |
| 2024-08-09 | 6.17 | $6.17 | — |
| 2024-08-08 | 6.17 | $6.17 | — |
| 2024-08-07 | 6.17 | $6.17 | — |
| 2024-08-06 | 6.17 | $6.17 | — |
| 2024-08-05 | 6.17 | $6.17 | — |
| 2024-08-02 | 6.17 | $6.17 | — |
| 2024-08-01 | 6.17 | $6.17 | — |
| 2024-07-31 | 6.17 | $6.17 | — |
| 2024-07-30 | 6.17 | $6.17 | — |
| 2024-07-29 | 6.17 | $6.17 | — |
| 2024-07-26 | 6.17 | $6.17 | — |
| 2024-07-25 | 6.17 | $6.17 | — |
| 2024-07-24 | 6.17 | $6.17 | — |
| 2024-07-23 | 6.17 | $6.17 | — |
| 2024-07-22 | 6.17 | $6.17 | — |
| 2024-07-19 | 6.17 | $6.17 | — |
| 2024-07-18 | 6.17 | $6.17 | — |
| 2024-07-17 | 6.17 | $6.17 | — |
| 2024-07-16 | 6.17 | $6.17 | — |
| 2024-07-15 | 6.17 | $6.17 | — |
| 2024-07-12 | 6.17 | $6.17 | — |
| 2024-07-11 | 6.17 | $6.17 | — |
| 2024-07-10 | 6.17 | $6.17 | — |
| 2024-07-09 | 6.17 | $6.17 | — |
| 2024-07-08 | 6.17 | $6.17 | — |
| 2024-07-05 | 6.17 | $6.17 | — |
| 2024-07-03 | 6.17 | $6.17 | — |
| 2024-07-02 | 6.17 | $6.17 | — |
| 2024-07-01 | 6.17 | $6.17 | — |
| 2024-06-28 | 6.17 | $6.17 | — |
| 2024-06-27 | 6.17 | $6.17 | — |
| 2024-06-26 | 6.17 | $6.17 | — |
| 2024-06-25 | 6.17 | $6.17 | — |
| 2024-06-24 | 6.17 | $6.17 | — |
| 2024-06-21 | 6.17 | $6.17 | — |
| 2024-06-20 | 6.17 | $6.17 | — |
| 2024-06-18 | 6.17 | $6.17 | — |
| 2024-06-17 | 6.17 | $6.17 | — |
| 2024-06-14 | 6.17 | $6.17 | — |
| 2024-06-13 | 6.17 | $6.17 | — |
| 2024-06-12 | 6.17 | $6.17 | — |
| 2024-06-11 | 6.17 | $6.17 | — |
| 2024-06-10 | 6.17 | $6.17 | — |
| 2024-06-07 | 6.17 | $6.17 | — |
| 2024-06-06 | 6.17 | $6.17 | — |
| 2024-06-05 | 6.17 | $6.17 | — |
| 2024-06-04 | 6.17 | $6.17 | — |
| 2024-06-03 | 6.17 | $6.17 | — |
| 2024-05-31 | 6.17 | $6.17 | — |
| 2024-05-30 | 6.18 | $6.17 | — |
| 2024-05-29 | 6.18 | $6.17 | — |
| 2024-05-28 | 6.18 | $6.17 | — |
| 2024-05-24 | 6.18 | $6.17 | — |
| 2024-05-23 | 6.18 | $6.17 | — |
| 2024-05-22 | 6.18 | $6.17 | — |
| 2024-05-21 | 6.18 | $6.17 | — |
| 2024-05-20 | 6.18 | $6.17 | — |
| 2024-05-17 | 6.18 | $6.17 | — |
| 2024-05-16 | 6.18 | $6.17 | — |
| 2024-05-15 | 6.18 | $6.17 | — |
| 2024-05-14 | 6.18 | $6.17 | — |
| 2024-05-13 | 6.18 | $6.17 | — |
| 2024-05-10 | 6.18 | $6.17 | — |
| 2024-05-09 | 6.18 | $6.17 | — |
| 2024-05-08 | 6.18 | $6.17 | — |
| 2024-05-07 | 6.18 | $6.17 | — |
| 2024-05-06 | 6.19 | $6.17 | — |
| 2024-05-03 | 6.19 | $6.17 | 17400 |
| 2024-05-02 | 6.19 | $6.17 | — |
| 2024-05-01 | 6.19 | $6.17 | — |
| 2024-04-30 | 6.19 | $6.17 | — |
| 2024-04-29 | 6.19 | $6.17 | — |
| 2024-04-26 | 6.19 | $6.17 | — |
| 2024-04-25 | 6.19 | $6.17 | — |
| 2024-04-24 | 6.19 | $6.17 | — |
| 2024-04-23 | 6.19 | $6.17 | — |
| 2024-04-22 | 6.19 | $6.17 | — |
| 2024-04-19 | 6.19 | $6.17 | — |
| 2024-04-18 | 6.20 | $6.17 | — |
| 2024-04-17 | 6.20 | $6.17 | — |
| 2024-04-16 | 6.20 | $6.17 | — |
| 2024-04-15 | 6.19 | $6.17 | — |
| 2024-04-12 | 6.19 | $6.17 | — |
| 2024-04-11 | 6.19 | $6.17 | — |
| 2024-04-10 | 6.19 | $6.17 | — |
| 2024-04-09 | 6.19 | $6.17 | — |
| 2024-04-08 | 6.19 | $6.17 | — |
| 2024-04-05 | 6.18 | $6.17 | — |
| 2024-04-04 | 6.18 | $6.17 | — |
| 2024-04-03 | 6.17 | $6.17 | — |
| 2024-04-02 | 6.16 | $6.17 | — |
| 2024-04-01 | 6.15 | $6.17 | — |
| 2024-03-28 | 6.14 | $6.17 | — |
| 2024-03-27 | 6.13 | $6.17 | — |
| 2024-03-26 | 6.12 | $6.17 | — |
| 2024-03-25 | 6.10 | $6.17 | — |
| 2024-03-22 | 6.08 | $6.17 | — |
| 2024-03-21 | 6.05 | $6.17 | — |
| 2024-03-20 | 6.02 | $6.17 | — |
| 2024-03-19 | 5.99 | $6.17 | — |
| 2024-03-18 | 5.95 | $6.17 | — |
| 2024-03-15 | 5.90 | $6.17 | — |
| 2024-03-14 | 5.85 | $6.17 | — |
| 2024-03-13 | 5.79 | $6.17 | 3300 |
| 2024-03-12 | 5.72 | $5.71 | — |
| 2024-03-11 | 5.73 | $5.71 | — |
| 2024-03-08 | 5.75 | $5.71 | — |
| 2024-03-07 | 5.77 | $5.71 | — |
| 2024-03-06 | 5.80 | $5.71 | — |
| 2024-03-05 | 5.83 | $5.71 | — |
| 2024-03-04 | 5.87 | $5.71 | — |
| 2024-03-01 | 5.91 | $5.71 | — |
| 2024-02-29 | 5.96 | $5.71 | — |
| 2024-02-28 | 6.02 | $5.71 | 300 |
| 2024-02-27 | 6.09 | $6.09 | — |
| 2024-02-26 | 6.09 | $6.09 | — |
| 2024-02-23 | 6.09 | $6.09 | — |
| 2024-02-22 | 6.09 | $6.09 | — |
| 2024-02-21 | 6.09 | $6.09 | — |
| 2024-02-20 | 6.09 | $6.09 | — |
| 2024-02-16 | 6.09 | $6.09 | — |
| 2024-02-15 | 6.09 | $6.09 | — |
| 2024-02-14 | 6.09 | $6.09 | — |
| 2024-02-13 | 6.09 | $6.09 | — |
| 2024-02-12 | 6.09 | $6.09 | — |
| 2024-02-09 | 6.09 | $6.09 | — |
| 2024-02-08 | 6.09 | $6.09 | — |
| 2024-02-07 | 6.09 | $6.09 | — |
| 2024-02-06 | 6.09 | $6.09 | — |
| 2024-02-05 | 6.09 | $6.09 | — |
| 2024-02-02 | 6.09 | $6.09 | — |
| 2024-02-01 | 6.09 | $6.09 | — |
| 2024-01-31 | 6.09 | $6.09 | — |
| 2024-01-30 | 6.09 | $6.09 | — |
| 2024-01-29 | 6.09 | $6.09 | — |
| 2024-01-26 | 6.09 | $6.09 | — |
| 2024-01-25 | 6.09 | $6.09 | — |
| 2024-01-24 | 6.09 | $6.09 | — |
| 2024-01-23 | 6.10 | $6.09 | — |
| 2024-01-22 | 6.10 | $6.09 | — |
| 2024-01-19 | 6.10 | $6.09 | — |
| 2024-01-18 | 6.10 | $6.09 | — |
| 2024-01-17 | 6.10 | $6.09 | — |
| 2024-01-16 | 6.10 | $6.09 | — |
| 2024-01-12 | 6.10 | $6.09 | — |
| 2024-01-11 | 6.10 | $6.09 | — |
| 2024-01-10 | 6.10 | $6.09 | — |
| 2024-01-09 | 6.10 | $6.09 | — |
| 2024-01-08 | 6.10 | $6.09 | — |
| 2024-01-05 | 6.10 | $6.09 | — |
| 2024-01-04 | 6.10 | $6.09 | — |
| 2024-01-03 | 6.11 | $6.09 | — |
| 2024-01-02 | 6.11 | $6.09 | — |
| 2023-12-29 | 6.11 | $6.09 | — |
| 2023-12-28 | 6.11 | $6.09 | — |
| 2023-12-27 | 6.11 | $6.09 | — |
| 2023-12-26 | 6.11 | $6.09 | — |
| 2023-12-22 | 6.11 | $6.09 | — |
| 2023-12-21 | 6.12 | $6.09 | — |
| 2023-12-20 | 6.12 | $6.09 | — |
| 2023-12-19 | 6.12 | $6.09 | — |
| 2023-12-18 | 6.12 | $6.09 | — |
| 2023-12-15 | 6.12 | $6.09 | — |
| 2023-12-14 | 6.13 | $6.09 | — |
| 2023-12-13 | 6.13 | $6.09 | — |
| 2023-12-12 | 6.13 | $6.09 | — |
| 2023-12-11 | 6.14 | $6.09 | — |
| 2023-12-08 | 6.14 | $6.09 | — |
| 2023-12-07 | 6.14 | $6.09 | — |
| 2023-12-06 | 6.15 | $6.09 | — |
| 2023-12-05 | 6.15 | $6.09 | — |
| 2023-12-04 | 6.15 | $6.09 | — |
| 2023-12-01 | 6.16 | $6.09 | — |
| 2023-11-30 | 6.16 | $6.09 | — |
| 2023-11-29 | 6.16 | $6.09 | — |
| 2023-11-28 | 6.17 | $6.09 | — |
| 2023-11-27 | 6.17 | $6.09 | — |
| 2023-11-24 | 6.18 | $6.09 | — |
| 2023-11-22 | 6.18 | $6.09 | — |
| 2023-11-21 | 6.19 | $6.09 | — |
| 2023-11-20 | 6.19 | $6.09 | — |
| 2023-11-17 | 6.19 | $6.09 | — |
| 2023-11-16 | 6.20 | $6.09 | — |
| 2023-11-15 | 6.20 | $6.09 | — |
| 2023-11-14 | 6.20 | $6.09 | — |
| 2023-11-13 | 6.21 | $6.09 | — |
| 2023-11-10 | 6.21 | $6.09 | — |
| 2023-11-09 | 6.21 | $6.09 | — |
| 2023-11-08 | 6.21 | $6.09 | — |
| 2023-11-07 | 6.20 | $6.09 | — |
| 2023-11-06 | 6.20 | $6.09 | — |
| 2023-11-03 | 6.19 | $6.09 | — |
| 2023-11-02 | 6.18 | $6.09 | — |
| 2023-11-01 | 6.17 | $6.09 | — |
| 2023-10-31 | 6.15 | $6.09 | — |
| 2023-10-30 | 6.13 | $6.09 | — |
| 2023-10-27 | 6.11 | $6.09 | — |
| 2023-10-26 | 6.08 | $6.09 | — |
| 2023-10-25 | 6.04 | $6.09 | — |
| 2023-10-24 | 5.99 | $6.09 | — |
| 2023-10-23 | 5.94 | $6.09 | — |
| 2023-10-20 | 5.87 | $6.09 | — |
| 2023-10-19 | 5.80 | $6.09 | — |
| 2023-10-18 | 5.71 | $6.09 | — |
| 2023-10-17 | 5.60 | $6.09 | — |
| 2023-10-16 | 5.47 | $6.09 | — |
| 2023-10-13 | 5.33 | $6.09 | 300 |
| 2023-10-12 | 5.16 | $5.15 | — |
| 2023-10-11 | 5.16 | $5.15 | — |
| 2023-10-10 | 5.16 | $5.15 | — |
| 2023-10-09 | 5.16 | $5.15 | — |
| 2023-10-06 | 5.16 | $5.15 | — |
| 2023-10-05 | 5.16 | $5.15 | — |
| 2023-10-04 | 5.16 | $5.15 | — |
| 2023-10-03 | 5.16 | $5.15 | — |
| 2023-10-02 | 5.16 | $5.15 | — |
| 2023-09-29 | 5.16 | $5.15 | — |
| 2023-09-28 | 5.16 | $5.15 | — |
| 2023-09-27 | 5.16 | $5.15 | — |
| 2023-09-26 | 5.16 | $5.15 | — |
| 2023-09-25 | 5.16 | $5.15 | — |
| 2023-09-22 | 5.16 | $5.15 | — |
| 2023-09-21 | 5.16 | $5.15 | — |
| 2023-09-20 | 5.16 | $5.15 | — |
| 2023-09-19 | 5.16 | $5.15 | — |
| 2023-09-18 | 5.16 | $5.15 | — |
| 2023-09-15 | 5.16 | $5.15 | — |
| 2023-09-14 | 5.16 | $5.15 | — |
| 2023-09-13 | 5.16 | $5.15 | — |
| 2023-09-12 | 5.16 | $5.15 | — |
| 2023-09-11 | 5.15 | $5.15 | — |
| 2023-09-08 | 5.15 | $5.15 | — |
| 2023-09-07 | 5.15 | $5.15 | — |
| 2023-09-06 | 5.14 | $5.15 | — |
| 2023-09-05 | 5.14 | $5.15 | — |
| 2023-09-01 | 5.13 | $5.15 | — |
| 2023-08-31 | 5.12 | $5.15 | — |
| 2023-08-30 | 5.11 | $5.15 | — |
| 2023-08-29 | 5.10 | $5.15 | — |
| 2023-08-28 | 5.09 | $5.15 | — |
| 2023-08-25 | 5.07 | $5.15 | — |
| 2023-08-24 | 5.05 | $5.15 | — |
| 2023-08-23 | 5.03 | $5.15 | 660 |
| 2023-08-22 | 5.01 | $5.02 | — |
| 2023-08-21 | 5.01 | $5.02 | — |
| 2023-08-18 | 5.01 | $5.02 | — |
| 2023-08-17 | 5.01 | $5.02 | — |
| 2023-08-16 | 5.01 | $5.02 | — |
| 2023-08-15 | 5.00 | $5.02 | — |
| 2023-08-14 | 5.00 | $5.02 | — |
| 2023-08-11 | 5.00 | $5.02 | — |
| 2023-08-10 | 5.00 | $5.02 | — |
| 2023-08-09 | 5.00 | $5.02 | — |
| 2023-08-08 | 5.00 | $5.02 | — |
| 2023-08-07 | 5.00 | $5.02 | — |
| 2023-08-04 | 5.00 | $5.02 | — |
| 2023-08-03 | 4.99 | $5.02 | — |
| 2023-08-02 | 4.99 | $5.02 | — |
| 2023-08-01 | 4.99 | $5.02 | — |
| 2023-07-31 | 4.99 | $5.02 | — |
| 2023-07-28 | 4.99 | $5.02 | — |
| 2023-07-27 | 4.98 | $5.02 | — |
| 2023-07-26 | 4.98 | $5.02 | — |
| 2023-07-25 | 4.98 | $5.02 | — |
| 2023-07-24 | 4.98 | $5.02 | — |
| 2023-07-21 | 4.98 | $5.02 | — |
| 2023-07-20 | 4.97 | $5.02 | — |
| 2023-07-19 | 4.97 | $5.02 | — |
| 2023-07-18 | 4.97 | $5.02 | — |
| 2023-07-17 | 4.97 | $5.02 | — |
| 2023-07-14 | 4.97 | $5.02 | — |
| 2023-07-13 | 4.97 | $5.02 | — |
| 2023-07-12 | 4.97 | $5.02 | — |
| 2023-07-11 | 4.97 | $5.02 | — |
| 2023-07-10 | 4.97 | $5.02 | — |
| 2023-07-07 | 4.97 | $5.02 | — |
| 2023-07-06 | 4.97 | $5.02 | — |
| 2023-07-05 | 4.97 | $5.02 | — |
| 2023-07-03 | 4.97 | $5.02 | — |
| 2023-06-30 | 4.98 | $5.02 | — |
| 2023-06-29 | 4.99 | $5.02 | — |
| 2023-06-28 | 4.99 | $5.02 | — |
| 2023-06-27 | 5.00 | $5.02 | — |
| 2023-06-26 | 5.02 | $5.02 | — |
| 2023-06-23 | 5.03 | $5.02 | — |
| 2023-06-22 | 5.05 | $5.02 | — |
| 2023-06-21 | 5.08 | $5.02 | — |
| 2023-06-20 | 5.10 | $5.02 | — |
| 2023-06-16 | 5.14 | $5.02 | — |
| 2023-06-15 | 5.17 | $5.02 | — |
| 2023-06-14 | 5.22 | $5.02 | — |
| 2023-06-13 | 5.27 | $5.02 | 690 |
| 2023-06-12 | 5.33 | $5.36 | — |
| 2023-06-09 | 5.34 | $5.36 | — |
| 2023-06-08 | 5.34 | $5.36 | — |
| 2023-06-07 | 5.34 | $5.36 | — |
| 2023-06-06 | 5.34 | $5.36 | — |
| 2023-06-05 | 5.34 | $5.36 | — |
| 2023-06-02 | 5.35 | $5.36 | — |
| 2023-06-01 | 5.35 | $5.36 | — |
| 2023-05-31 | 5.36 | $5.36 | — |
| 2023-05-30 | 5.37 | $5.36 | — |
| 2023-05-26 | 5.38 | $5.36 | — |
| 2023-05-25 | 5.39 | $5.36 | — |
| 2023-05-24 | 5.40 | $5.36 | — |
| 2023-05-23 | 5.42 | $5.36 | — |
| 2023-05-22 | 5.44 | $5.36 | — |
| 2023-05-19 | 5.46 | $5.36 | — |
| 2023-05-18 | 5.49 | $5.36 | — |
| 2023-05-17 | 5.52 | $5.36 | — |
| 2023-05-16 | 5.55 | $5.36 | 8970 |
| 2023-05-15 | 5.60 | $5.60 | — |
| 2023-05-12 | 5.59 | $5.60 | — |
| 2023-05-11 | 5.59 | $5.60 | — |
| 2023-05-10 | 5.59 | $5.60 | — |
| 2023-05-09 | 5.59 | $5.60 | — |
| 2023-05-08 | 5.58 | $5.60 | — |
| 2023-05-05 | 5.58 | $5.60 | — |
| 2023-05-04 | 5.57 | $5.60 | — |
| 2023-05-03 | 5.57 | $5.60 | — |
| 2023-05-02 | 5.56 | $5.60 | — |
| 2023-05-01 | 5.55 | $5.60 | 5370 |
| 2023-04-28 | 5.54 | $5.43 | 5400 |
| 2023-04-27 | 5.57 | $5.57 | — |
| 2023-04-26 | 5.57 | $5.57 | — |
| 2023-04-25 | 5.57 | $5.57 | — |
| 2023-04-24 | 5.57 | $5.57 | — |
| 2023-04-21 | 5.57 | $5.57 | — |
| 2023-04-20 | 5.57 | $5.57 | — |
| 2023-04-19 | 5.57 | $5.57 | — |
| 2023-04-18 | 5.57 | $5.57 | — |
| 2023-04-17 | 5.57 | $5.57 | — |
| 2023-04-14 | 5.57 | $5.57 | — |
| 2023-04-13 | 5.57 | $5.57 | — |
| 2023-04-12 | 5.57 | $5.57 | — |
| 2023-04-11 | 5.57 | $5.57 | — |
| 2023-04-10 | 5.57 | $5.57 | — |
| 2023-04-06 | 5.57 | $5.57 | — |
| 2023-04-05 | 5.57 | $5.57 | — |
| 2023-04-04 | 5.57 | $5.57 | — |
| 2023-04-03 | 5.57 | $5.57 | — |
| 2023-03-31 | 5.57 | $5.57 | — |
| 2023-03-30 | 5.57 | $5.57 | — |
| 2023-03-29 | 5.57 | $5.57 | — |
| 2023-03-28 | 5.57 | $5.57 | — |
| 2023-03-27 | 5.57 | $5.57 | — |
| 2023-03-24 | 5.57 | $5.57 | — |
| 2023-03-23 | 5.57 | $5.57 | — |
| 2023-03-22 | 5.57 | $5.57 | — |
| 2023-03-21 | 5.57 | $5.57 | — |
| 2023-03-20 | 5.57 | $5.57 | — |
| 2023-03-17 | 5.57 | $5.57 | — |
| 2023-03-16 | 5.57 | $5.57 | — |
| 2023-03-15 | 5.57 | $5.57 | — |
| 2023-03-14 | 5.57 | $5.57 | — |
| 2023-03-13 | 5.57 | $5.57 | — |
| 2023-03-10 | 5.57 | $5.57 | — |
| 2023-03-09 | 5.57 | $5.57 | — |
| 2023-03-08 | 5.57 | $5.57 | — |
| 2023-03-07 | 5.57 | $5.57 | — |
| 2023-03-06 | 5.57 | $5.57 | — |
| 2023-03-03 | 5.57 | $5.57 | — |
| 2023-03-02 | 5.57 | $5.57 | — |
| 2023-03-01 | 5.57 | $5.57 | — |
| 2023-02-28 | 5.57 | $5.57 | — |
| 2023-02-27 | 5.57 | $5.57 | — |
| 2023-02-24 | 5.57 | $5.57 | — |
| 2023-02-23 | 5.57 | $5.57 | — |
| 2023-02-22 | 5.57 | $5.57 | — |
| 2023-02-21 | 5.57 | $5.57 | — |
| 2023-02-17 | 5.57 | $5.57 | — |
| 2023-02-16 | 5.57 | $5.57 | — |
| 2023-02-15 | 5.57 | $5.57 | — |
| 2023-02-14 | 5.57 | $5.57 | — |
| 2023-02-13 | 5.57 | $5.57 | — |
| 2023-02-10 | 5.57 | $5.57 | — |
| 2023-02-09 | 5.57 | $5.57 | — |
| 2023-02-08 | 5.57 | $5.57 | — |
| 2023-02-07 | 5.57 | $5.57 | — |
| 2023-02-06 | 5.57 | $5.57 | — |
| 2023-02-03 | 5.57 | $5.57 | — |
| 2023-02-02 | 5.57 | $5.57 | — |
| 2023-02-01 | 5.57 | $5.57 | — |
| 2023-01-31 | 5.57 | $5.57 | — |
| 2023-01-30 | 5.57 | $5.57 | — |
| 2023-01-27 | 5.57 | $5.57 | — |
| 2023-01-26 | 5.57 | $5.57 | — |
| 2023-01-25 | 5.57 | $5.57 | — |
| 2023-01-24 | 5.57 | $5.57 | — |
| 2023-01-23 | 5.57 | $5.57 | — |
| 2023-01-20 | 5.57 | $5.57 | — |
| 2023-01-19 | 5.57 | $5.57 | — |
| 2023-01-18 | 5.57 | $5.57 | — |
| 2023-01-17 | 5.57 | $5.57 | — |
| 2023-01-13 | 5.57 | $5.57 | — |
| 2023-01-12 | 5.57 | $5.57 | — |
| 2023-01-11 | 5.57 | $5.57 | — |
| 2023-01-10 | 5.57 | $5.57 | — |
| 2023-01-09 | 5.57 | $5.57 | — |
| 2023-01-06 | 5.57 | $5.57 | — |
| 2023-01-05 | 5.57 | $5.57 | — |
| 2023-01-04 | 5.57 | $5.57 | — |
| 2023-01-03 | 5.57 | $5.57 | — |
| 2022-12-30 | 5.57 | $5.57 | — |
| 2022-12-29 | 5.57 | $5.57 | — |
| 2022-12-28 | 5.57 | $5.57 | — |
| 2022-12-27 | 5.57 | $5.57 | — |
| 2022-12-23 | 5.57 | $5.57 | — |
| 2022-12-22 | 5.57 | $5.57 | — |
| 2022-12-21 | 5.57 | $5.57 | — |
| 2022-12-20 | 5.57 | $5.57 | — |
| 2022-12-19 | 5.57 | $5.57 | — |
| 2022-12-16 | 5.57 | $5.57 | — |
| 2022-12-15 | 5.57 | $5.57 | — |
| 2022-12-14 | 5.57 | $5.57 | — |
| 2022-12-13 | 5.57 | $5.57 | — |
| 2022-12-12 | 5.57 | $5.57 | — |
| 2022-12-09 | 5.57 | $5.57 | — |
| 2022-12-08 | 5.57 | $5.57 | — |
| 2022-12-07 | 5.57 | $5.57 | — |
| 2022-12-06 | 5.57 | $5.57 | — |
| 2022-12-05 | 5.57 | $5.57 | — |
| 2022-12-02 | 5.57 | $5.57 | — |
| 2022-12-01 | 5.57 | $5.57 | — |
| 2022-11-30 | 5.57 | $5.57 | — |
| 2022-11-29 | 5.57 | $5.57 | — |
| 2022-11-28 | 5.57 | $5.57 | — |
| 2022-11-25 | 5.57 | $5.57 | — |
| 2022-11-23 | 5.57 | $5.57 | — |
| 2022-11-22 | 5.57 | $5.57 | — |
| 2022-11-21 | 5.57 | $5.57 | — |
| 2022-11-18 | 5.57 | $5.57 | — |
| 2022-11-17 | 5.57 | $5.57 | — |
| 2022-11-16 | 5.57 | $5.57 | — |
| 2022-11-15 | 5.57 | $5.57 | — |
| 2022-11-14 | 5.57 | $5.57 | — |
| 2022-11-11 | 5.57 | $5.57 | — |
| 2022-11-10 | 5.57 | $5.57 | — |
| 2022-11-09 | 5.57 | $5.57 | — |
| 2022-11-08 | 5.57 | $5.57 | — |
| 2022-11-07 | 5.57 | $5.57 | — |
| 2022-11-04 | 5.57 | $5.57 | — |
| 2022-11-03 | 5.57 | $5.57 | — |
| 2022-11-02 | 5.57 | $5.57 | — |
| 2022-11-01 | 5.57 | $5.57 | — |
| 2022-10-31 | 5.57 | $5.57 | — |
| 2022-10-28 | 5.57 | $5.57 | — |
| 2022-10-27 | 5.57 | $5.57 | — |
| 2022-10-26 | 5.57 | $5.57 | — |
| 2022-10-25 | 5.57 | $5.57 | — |
| 2022-10-24 | 5.57 | $5.57 | — |
| 2022-10-21 | 5.57 | $5.57 | — |
| 2022-10-20 | 5.57 | $5.57 | — |
| 2022-10-19 | 5.57 | $5.57 | — |
| 2022-10-18 | 5.57 | $5.57 | — |
| 2022-10-17 | 5.57 | $5.57 | — |
| 2022-10-14 | 5.57 | $5.57 | — |
| 2022-10-13 | 5.57 | $5.57 | — |
| 2022-10-12 | 5.57 | $5.57 | — |
| 2022-10-11 | 5.57 | $5.57 | — |
| 2022-10-10 | 5.57 | $5.57 | — |
| 2022-10-07 | 5.57 | $5.57 | — |
| 2022-10-06 | 5.57 | $5.57 | — |
| 2022-10-05 | 5.57 | $5.57 | — |
| 2022-10-04 | 5.57 | $5.57 | — |
| 2022-10-03 | 5.57 | $5.57 | — |
| 2022-09-30 | 5.57 | $5.57 | — |
| 2022-09-29 | 5.57 | $5.57 | — |
| 2022-09-28 | 5.57 | $5.57 | — |
| 2022-09-27 | 5.57 | $5.57 | — |
| 2022-09-26 | 5.57 | $5.57 | — |
| 2022-09-23 | 5.57 | $5.57 | — |
| 2022-09-22 | 5.57 | $5.57 | — |
| 2022-09-21 | 5.57 | $5.57 | — |
| 2022-09-20 | 5.57 | $5.57 | — |
| 2022-09-19 | 5.57 | $5.57 | — |
| 2022-09-16 | 5.57 | $5.57 | — |
| 2022-09-15 | 5.57 | $5.57 | — |
| 2022-09-14 | 5.57 | $5.57 | — |
| 2022-09-13 | 5.57 | $5.57 | — |
| 2022-09-12 | 5.57 | $5.57 | — |
| 2022-09-09 | 5.57 | $5.57 | — |
| 2022-09-08 | 5.58 | $5.57 | — |
| 2022-09-07 | 5.58 | $5.57 | — |
| 2022-09-06 | 5.58 | $5.57 | — |
| 2022-09-02 | 5.58 | $5.57 | — |
| 2022-09-01 | 5.58 | $5.57 | — |
| 2022-08-31 | 5.58 | $5.57 | — |
| 2022-08-30 | 5.58 | $5.57 | — |
| 2022-08-29 | 5.58 | $5.57 | — |
| 2022-08-26 | 5.58 | $5.57 | — |
| 2022-08-25 | 5.58 | $5.57 | — |
| 2022-08-24 | 5.58 | $5.57 | — |
| 2022-08-23 | 5.58 | $5.57 | — |
| 2022-08-22 | 5.58 | $5.57 | — |
| 2022-08-19 | 5.58 | $5.57 | — |
| 2022-08-18 | 5.59 | $5.57 | — |
| 2022-08-17 | 5.59 | $5.57 | — |
| 2022-08-16 | 5.59 | $5.57 | — |
| 2022-08-15 | 5.59 | $5.57 | — |
| 2022-08-12 | 5.59 | $5.57 | — |
| 2022-08-11 | 5.59 | $5.57 | — |
| 2022-08-10 | 5.59 | $5.57 | — |
| 2022-08-09 | 5.60 | $5.57 | — |
| 2022-08-08 | 5.60 | $5.57 | — |
| 2022-08-05 | 5.60 | $5.57 | — |
| 2022-08-04 | 5.60 | $5.57 | — |
| 2022-08-03 | 5.60 | $5.57 | — |
| 2022-08-02 | 5.61 | $5.57 | — |
| 2022-08-01 | 5.61 | $5.57 | — |
| 2022-07-29 | 5.61 | $5.57 | — |
| 2022-07-28 | 5.62 | $5.57 | — |
| 2022-07-27 | 5.62 | $5.57 | — |
| 2022-07-26 | 5.62 | $5.57 | — |
| 2022-07-25 | 5.62 | $5.57 | — |
| 2022-07-22 | 5.63 | $5.57 | — |
| 2022-07-21 | 5.63 | $5.57 | — |
| 2022-07-20 | 5.63 | $5.57 | — |
| 2022-07-19 | 5.64 | $5.57 | — |
| 2022-07-18 | 5.64 | $5.57 | — |
| 2022-07-15 | 5.64 | $5.57 | — |
| 2022-07-14 | 5.65 | $5.57 | — |
| 2022-07-13 | 5.65 | $5.57 | — |
| 2022-07-12 | 5.65 | $5.57 | — |
| 2022-07-11 | 5.65 | $5.57 | — |
| 2022-07-08 | 5.66 | $5.57 | — |
| 2022-07-07 | 5.66 | $5.57 | — |
| 2022-07-06 | 5.66 | $5.57 | — |
| 2022-07-05 | 5.66 | $5.57 | — |
| 2022-07-01 | 5.66 | $5.57 | — |
| 2022-06-30 | 5.66 | $5.57 | — |
| 2022-06-29 | 5.65 | $5.57 | — |
| 2022-06-28 | 5.65 | $5.57 | — |
| 2022-06-27 | 5.64 | $5.57 | — |
| 2022-06-24 | 5.63 | $5.57 | — |
| 2022-06-23 | 5.62 | $5.57 | — |
| 2022-06-22 | 5.61 | $5.57 | — |
| 2022-06-21 | 5.59 | $5.57 | 690 |
| 2022-06-17 | 5.56 | $5.41 | — |
| 2022-06-16 | 5.57 | $5.41 | — |
| 2022-06-15 | 5.57 | $5.41 | — |
| 2022-06-14 | 5.58 | $5.41 | — |
| 2022-06-13 | 5.58 | $5.41 | — |
| 2022-06-10 | 5.58 | $5.41 | — |
| 2022-06-09 | 5.58 | $5.41 | — |
| 2022-06-08 | 5.58 | $5.41 | — |
| 2022-06-07 | 5.58 | $5.41 | — |
| 2022-06-06 | 5.57 | $5.41 | — |
| 2022-06-03 | 5.56 | $5.41 | — |
| 2022-06-02 | 5.54 | $5.41 | — |
| 2022-06-01 | 5.52 | $5.41 | — |
| 2022-05-31 | 5.50 | $5.41 | — |
| 2022-05-27 | 5.47 | $5.41 | — |
| 2022-05-26 | 5.43 | $5.41 | — |
| 2022-05-25 | 5.39 | $5.41 | — |
| 2022-05-24 | 5.33 | $5.41 | — |
| 2022-05-23 | 5.26 | $5.41 | — |
| 2022-05-20 | 5.18 | $5.41 | — |
| 2022-05-19 | 5.08 | $5.41 | — |
| 2022-05-18 | 4.97 | $5.41 | — |
| 2022-05-17 | 4.83 | $5.41 | — |
| 2022-05-16 | 4.67 | $5.41 | — |
| 2022-05-13 | 4.48 | $5.41 | — |
| 2022-05-12 | 4.26 | $5.41 | 5100 |
| 2022-05-11 | 4.01 | $4.01 | — |
| 2022-05-10 | 4.01 | $4.01 | — |
| 2022-05-09 | 4.01 | $4.01 | — |
| 2022-05-06 | 4.01 | $4.01 | — |
| 2022-05-05 | 4.01 | $4.01 | — |
| 2022-05-04 | 4.01 | $4.01 | — |
| 2022-05-03 | 4.01 | $4.01 | — |
| 2022-05-02 | 4.01 | $4.01 | — |
| 2022-04-29 | 4.01 | $4.01 | — |
| 2022-04-28 | 4.01 | $4.01 | — |
| 2022-04-27 | 4.01 | $4.01 | — |
| 2022-04-26 | 4.01 | $4.01 | — |
| 2022-04-25 | 4.01 | $4.01 | — |
| 2022-04-22 | 4.01 | $4.01 | — |
| 2022-04-21 | 4.01 | $4.01 | — |
| 2022-04-20 | 4.01 | $4.01 | — |
| 2022-04-19 | 4.01 | $4.01 | — |
| 2022-04-18 | 4.01 | $4.01 | — |
| 2022-04-14 | 4.01 | $4.01 | — |
| 2022-04-13 | 4.01 | $4.01 | — |
| 2022-04-12 | 4.01 | $4.01 | — |
| 2022-04-11 | 4.01 | $4.01 | — |
| 2022-04-08 | 4.01 | $4.01 | — |
| 2022-04-07 | 4.01 | $4.01 | — |
| 2022-04-06 | 4.01 | $4.01 | — |
| 2022-04-05 | 4.01 | $4.01 | — |
| 2022-04-04 | 4.01 | $4.01 | — |
| 2022-04-01 | 4.01 | $4.01 | — |
| 2022-03-31 | 4.01 | $4.01 | — |
| 2022-03-30 | 4.01 | $4.01 | — |
| 2022-03-29 | 4.01 | $4.01 | — |
| 2022-03-28 | 4.01 | $4.01 | — |
| 2022-03-25 | 4.01 | $4.01 | — |
| 2022-03-24 | 4.01 | $4.01 | — |
| 2022-03-23 | 4.01 | $4.01 | — |
| 2022-03-22 | 4.01 | $4.01 | — |
| 2022-03-21 | 4.01 | $4.01 | — |
| 2022-03-18 | 4.01 | $4.01 | — |
| 2022-03-17 | 4.01 | $4.01 | — |
| 2022-03-16 | 4.01 | $4.01 | — |
| 2022-03-15 | 4.01 | $4.01 | — |
| 2022-03-14 | 4.01 | $4.01 | — |
| 2022-03-11 | 4.01 | $4.01 | — |
| 2022-03-10 | 4.01 | $4.01 | — |
| 2022-03-09 | 4.01 | $4.01 | — |
| 2022-03-08 | 4.01 | $4.01 | — |
| 2022-03-07 | 4.01 | $4.01 | — |
| 2022-03-04 | 4.01 | $4.01 | — |
| 2022-03-03 | 4.01 | $4.01 | — |
| 2022-03-02 | 4.01 | $4.01 | — |
| 2022-03-01 | 4.01 | $4.01 | — |
| 2022-02-28 | 4.01 | $4.01 | — |
| 2022-02-25 | 4.01 | $4.01 | — |
| 2022-02-24 | 4.01 | $4.01 | — |
| 2022-02-23 | 4.01 | $4.01 | — |
| 2022-02-22 | 4.01 | $4.01 | — |
| 2022-02-18 | 4.01 | $4.01 | — |
| 2022-02-17 | 4.01 | $4.01 | — |
| 2022-02-16 | 4.01 | $4.01 | — |
| 2022-02-15 | 4.01 | $4.01 | — |
| 2022-02-14 | 4.01 | $4.01 | — |
| 2022-02-11 | 4.01 | $4.01 | — |
| 2022-02-10 | 4.01 | $4.01 | — |
| 2022-02-09 | 4.01 | $4.01 | — |
| 2022-02-08 | 4.01 | $4.01 | — |
| 2022-02-07 | 4.01 | $4.01 | — |
| 2022-02-04 | 4.01 | $4.01 | — |
| 2022-02-03 | 4.01 | $4.01 | — |
| 2022-02-02 | 4.01 | $4.01 | — |
| 2022-02-01 | 4.01 | $4.01 | — |
| 2022-01-31 | 4.01 | $4.01 | — |
| 2022-01-28 | 4.01 | $4.01 | — |
| 2022-01-27 | 4.01 | $4.01 | — |
| 2022-01-26 | 4.01 | $4.01 | — |
| 2022-01-25 | 4.01 | $4.01 | — |
| 2022-01-24 | 4.01 | $4.01 | — |
| 2022-01-21 | 4.01 | $4.01 | — |
| 2022-01-20 | 4.01 | $4.01 | — |
| 2022-01-19 | 4.01 | $4.01 | — |
| 2022-01-18 | 4.01 | $4.01 | — |
| 2022-01-14 | 4.01 | $4.01 | — |
| 2022-01-13 | 4.01 | $4.01 | — |
| 2022-01-12 | 4.01 | $4.01 | — |
| 2022-01-11 | 4.01 | $4.01 | — |
| 2022-01-10 | 4.01 | $4.01 | — |
| 2022-01-07 | 4.01 | $4.01 | — |
| 2022-01-06 | 4.01 | $4.01 | — |
| 2022-01-05 | 4.01 | $4.01 | — |
| 2022-01-04 | 4.01 | $4.01 | — |
| 2022-01-03 | 4.01 | $4.01 | — |
| 2021-12-31 | 4.01 | $4.01 | — |
| 2021-12-30 | 4.01 | $4.01 | — |
| 2021-12-29 | 4.01 | $4.01 | — |
| 2021-12-28 | 4.01 | $4.01 | — |
| 2021-12-27 | 4.01 | $4.01 | — |
| 2021-12-23 | 4.01 | $4.01 | — |
| 2021-12-22 | 4.01 | $4.01 | — |
| 2021-12-21 | 4.01 | $4.01 | — |
| 2021-12-20 | 4.01 | $4.01 | — |
| 2021-12-17 | 4.01 | $4.01 | — |
| 2021-12-16 | 4.01 | $4.01 | — |
| 2021-12-15 | 4.01 | $4.01 | — |
| 2021-12-14 | 4.01 | $4.01 | — |
| 2021-12-13 | 4.01 | $4.01 | — |
| 2021-12-10 | 4.01 | $4.01 | — |
| 2021-12-09 | 4.01 | $4.01 | — |
| 2021-12-08 | 4.01 | $4.01 | — |
| 2021-12-07 | 4.01 | $4.01 | — |
| 2021-12-06 | 4.01 | $4.01 | — |
| 2021-12-03 | 4.01 | $4.01 | — |
| 2021-12-02 | 4.01 | $4.01 | — |
| 2021-12-01 | 4.01 | $4.01 | — |
| 2021-11-30 | 4.01 | $4.01 | — |
| 2021-11-29 | 4.01 | $4.01 | — |
| 2021-11-26 | 4.01 | $4.01 | — |
| 2021-11-24 | 4.01 | $4.01 | — |
| 2021-11-23 | 4.01 | $4.01 | — |
| 2021-11-22 | 4.01 | $4.01 | — |
| 2021-11-19 | 4.01 | $4.01 | — |
| 2021-11-18 | 4.01 | $4.01 | — |
| 2021-11-17 | 4.01 | $4.01 | — |
| 2021-11-16 | 4.01 | $4.01 | — |
| 2021-11-15 | 4.01 | $4.01 | — |
| 2021-11-12 | 4.01 | $4.01 | — |
| 2021-11-11 | 4.01 | $4.01 | — |
| 2021-11-10 | 4.01 | $4.01 | — |
| 2021-11-09 | 4.01 | $4.01 | — |
| 2021-11-08 | 4.01 | $4.01 | — |
| 2021-11-05 | 4.01 | $4.01 | — |
| 2021-11-04 | 4.01 | $4.01 | — |
| 2021-11-03 | 4.01 | $4.01 | — |
| 2021-11-02 | 4.01 | $4.01 | — |
| 2021-11-01 | 4.01 | $4.01 | — |
| 2021-10-29 | 4.01 | $4.01 | — |
| 2021-10-28 | 4.01 | $4.01 | — |
| 2021-10-27 | 4.01 | $4.01 | — |
| 2021-10-26 | 4.01 | $4.01 | — |
| 2021-10-25 | 4.01 | $4.01 | — |
| 2021-10-22 | 4.01 | $4.01 | — |
| 2021-10-21 | 4.01 | $4.01 | — |
| 2021-10-20 | 4.01 | $4.01 | — |
| 2021-10-19 | 4.01 | $4.01 | — |
| 2021-10-18 | 4.01 | $4.01 | — |
| 2021-10-15 | 4.01 | $4.01 | — |
| 2021-10-14 | 4.01 | $4.01 | — |
| 2021-10-13 | 4.01 | $4.01 | — |
| 2021-10-12 | 4.01 | $4.01 | — |
| 2021-10-11 | 4.01 | $4.01 | — |
| 2021-10-08 | 4.01 | $4.01 | — |
| 2021-10-07 | 4.01 | $4.01 | — |
| 2021-10-06 | 4.01 | $4.01 | — |
| 2021-10-05 | 4.01 | $4.01 | — |
| 2021-10-04 | 4.01 | $4.01 | — |
| 2021-10-01 | 4.01 | $4.01 | — |
| 2021-09-30 | 4.01 | $4.01 | — |
| 2021-09-29 | 4.01 | $4.01 | — |
| 2021-09-28 | 4.01 | $4.01 | — |
| 2021-09-27 | 4.01 | $4.01 | — |
| 2021-09-24 | 4.01 | $4.01 | — |
| 2021-09-23 | 4.01 | $4.01 | — |
| 2021-09-22 | 4.01 | $4.01 | — |
| 2021-09-21 | 4.01 | $4.01 | — |
| 2021-09-20 | 4.01 | $4.01 | — |
| 2021-09-17 | 4.01 | $4.01 | — |
| 2021-09-16 | 4.01 | $4.01 | — |
| 2021-09-15 | 4.01 | $4.01 | — |
| 2021-09-14 | 4.01 | $4.01 | — |
| 2021-09-13 | 4.01 | $4.01 | — |
| 2021-09-10 | 4.01 | $4.01 | — |
| 2021-09-09 | 4.01 | $4.01 | — |
| 2021-09-08 | 4.01 | $4.01 | — |
| 2021-09-07 | 4.01 | $4.01 | — |
| 2021-09-03 | 4.01 | $4.01 | — |
| 2021-09-02 | 4.01 | $4.01 | — |
| 2021-09-01 | 4.01 | $4.01 | — |
| 2021-08-31 | 4.01 | $4.01 | — |
| 2021-08-30 | 4.01 | $4.01 | — |
| 2021-08-27 | 4.01 | $4.01 | — |
| 2021-08-26 | 4.01 | $4.01 | — |
| 2021-08-25 | 4.01 | $4.01 | — |
| 2021-08-24 | 4.01 | $4.01 | — |
| 2021-08-23 | 4.01 | $4.01 | — |
| 2021-08-20 | 4.01 | $4.01 | — |
| 2021-08-19 | 4.01 | $4.01 | — |
| 2021-08-18 | 4.01 | $4.01 | — |
| 2021-08-17 | 4.01 | $4.01 | — |
| 2021-08-16 | 4.01 | $4.01 | — |
| 2021-08-13 | 4.01 | $4.01 | — |
| 2021-08-12 | 4.01 | $4.01 | — |
| 2021-08-11 | 4.01 | $4.01 | — |
| 2021-08-10 | 4.01 | $4.01 | — |
| 2021-08-09 | 4.01 | $4.01 | — |
| 2021-08-06 | 4.01 | $4.01 | — |
| 2021-08-05 | 4.01 | $4.01 | — |
| 2021-08-04 | 4.01 | $4.01 | — |
| 2021-08-03 | 4.01 | $4.01 | — |
| 2021-08-02 | 4.01 | $4.01 | — |
| 2021-07-30 | 4.01 | $4.01 | — |
| 2021-07-29 | 4.01 | $4.01 | — |
| 2021-07-28 | 4.01 | $4.01 | — |
| 2021-07-27 | 4.01 | $4.01 | — |
| 2021-07-26 | 4.01 | $4.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.72
2026-07-20
Close Price
$10.15
Vol: 1372
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.01
Average
5.70
Maximum
10.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.72 | $10.15 | 1372 |
| 2026-07-17 | 10.62 | $10.15 | 1372 |
| 2026-07-16 | 10.49 | $10.15 | — |
| 2026-07-15 | 10.30 | $10.15 | — |
| 2026-07-14 | 10.05 | $10.15 | 1372 |
| 2026-07-13 | 9.73 | $10.15 | 1372 |
| 2026-07-10 | 9.32 | $10.15 | 1372 |
| 2026-07-09 | 8.80 | $10.15 | — |
| 2026-07-08 | 8.15 | $10.15 | — |
| 2026-07-07 | 7.35 | $10.15 | 1372 |
| 2026-07-06 | 6.36 | $6.36 | 5800 |
| 2026-07-02 | 6.36 | $6.36 | 5800 |
| 2026-07-01 | 6.36 | $6.36 | 5800 |
| 2026-06-30 | 6.36 | $6.36 | 5800 |
| 2026-06-29 | 6.36 | $6.36 | 5800 |
| 2026-06-26 | 6.36 | $6.36 | 5800 |
| 2026-06-25 | 6.36 | $6.36 | 5800 |
| 2026-06-24 | 6.36 | $6.36 | 5800 |
| 2026-06-23 | 6.36 | $6.36 | 5800 |
| 2026-06-22 | 6.36 | $6.36 | 5800 |
| 2026-06-18 | 6.36 | $6.36 | 5800 |
| 2026-06-17 | 6.36 | $6.36 | 5800 |
| 2026-06-16 | 6.36 | $6.36 | 5800 |
| 2026-06-15 | 6.36 | $6.36 | 5800 |
| 2026-06-12 | 6.36 | $6.36 | 5800 |
| 2026-06-11 | 6.36 | $6.36 | 5800 |
| 2026-06-10 | 6.36 | $6.36 | 5800 |
| 2026-06-09 | 6.35 | $6.36 | 5800 |
| 2026-06-08 | 6.35 | $6.36 | — |
| 2026-06-05 | 6.35 | $6.36 | 5800 |
| 2026-06-04 | 6.35 | $6.36 | 5800 |
| 2026-06-03 | 6.35 | $6.36 | 5800 |
| 2026-06-02 | 6.35 | $6.36 | 5800 |
| 2026-06-01 | 6.35 | $6.36 | 5800 |
| 2026-05-29 | 6.34 | $6.36 | 5800 |
| 2026-05-28 | 6.34 | $6.36 | 5800 |
| 2026-05-27 | 6.34 | $6.36 | 5800 |
| 2026-05-26 | 6.34 | $6.36 | — |
| 2026-05-22 | 6.34 | $6.36 | 5800 |
| 2026-05-21 | 6.33 | $6.36 | 5800 |
| 2026-05-20 | 6.33 | $6.36 | 5800 |
| 2026-05-19 | 6.33 | $6.36 | 5800 |
| 2026-05-18 | 6.33 | $6.36 | 5800 |
| 2026-05-15 | 6.33 | $6.36 | — |
| 2026-05-14 | 6.32 | $6.36 | 5800 |
| 2026-05-13 | 6.32 | $6.36 | 5800 |
| 2026-05-12 | 6.32 | $6.36 | 5800 |
| 2026-05-11 | 6.32 | $6.36 | 5800 |
| 2026-05-08 | 6.32 | $6.36 | 5800 |
| 2026-05-07 | 6.32 | $6.36 | — |
| 2026-05-06 | 6.33 | $6.36 | 5800 |
| 2026-05-05 | 6.33 | $6.36 | 5800 |
| 2026-05-04 | 6.34 | $6.36 | — |
| 2026-05-01 | 6.34 | $6.36 | 5800 |
| 2026-04-30 | 6.36 | $6.36 | 5800 |
| 2026-04-29 | 6.37 | $6.36 | 5800 |
| 2026-04-28 | 6.39 | $6.36 | 5800 |
| 2026-04-27 | 6.41 | $6.36 | 5800 |
| 2026-04-24 | 6.44 | $6.36 | 5800 |
| 2026-04-23 | 6.48 | $6.36 | 5800 |
| 2026-04-22 | 6.52 | $6.36 | 5800 |
| 2026-04-21 | 6.58 | $6.36 | 5800 |
| 2026-04-20 | 6.64 | $6.36 | — |
| 2026-04-17 | 6.72 | $6.36 | 5800 |
| 2026-04-16 | 6.82 | $6.36 | 5800 |
| 2026-04-15 | 6.93 | $6.36 | 5800 |
| 2026-04-14 | 7.07 | $6.36 | 5800 |
| 2026-04-13 | 7.23 | $9.70 | 5800 |
| 2026-04-10 | 6.36 | $6.36 | 5800 |
| 2026-04-09 | 6.36 | $6.36 | 5800 |
| 2026-04-08 | 6.36 | $6.36 | 5800 |
| 2026-04-07 | 6.36 | $6.36 | 5800 |
| 2026-04-06 | 6.36 | $6.36 | 5800 |
| 2026-04-02 | 6.36 | $6.36 | 5800 |
| 2026-04-01 | 6.36 | $6.36 | 5800 |
| 2026-03-31 | 6.36 | $6.36 | 5800 |
| 2026-03-30 | 6.36 | $6.36 | 5800 |
| 2026-03-27 | 6.36 | $6.36 | 5800 |
| 2026-03-26 | 6.36 | $6.36 | 5800 |
| 2026-03-25 | 6.36 | $6.36 | 5800 |
| 2026-03-24 | 6.36 | $6.36 | 5800 |
| 2026-03-23 | 6.36 | $6.36 | 5800 |
| 2026-03-20 | 6.36 | $6.36 | 5800 |
| 2026-03-19 | 6.36 | $6.36 | 5800 |
| 2026-03-18 | 6.36 | $6.36 | 17400 |
| 2026-03-17 | 6.36 | $6.36 | 17400 |
| 2026-03-16 | 6.36 | $6.36 | — |
| 2026-03-13 | 6.36 | $6.36 | 17400 |
| 2026-03-12 | 6.36 | $6.36 | 17400 |
| 2026-03-11 | 6.36 | $6.36 | 17400 |
| 2026-03-10 | 6.36 | $6.36 | 17400 |
| 2026-03-09 | 6.36 | $6.36 | 17400 |
| 2026-03-06 | 6.36 | $6.36 | 17400 |
| 2026-03-05 | 6.36 | $6.36 | 17400 |
| 2026-03-04 | 6.36 | $6.36 | 17400 |
| 2026-03-03 | 6.36 | $6.36 | 17400 |
| 2026-03-02 | 6.36 | $6.36 | 17400 |
| 2026-02-27 | 6.36 | $6.36 | 17400 |
| 2026-02-26 | 6.36 | $6.36 | 17400 |
| 2026-02-25 | 6.36 | $6.36 | 17400 |
| 2026-02-24 | 6.36 | $6.36 | 17400 |
| 2026-02-23 | 6.36 | $6.36 | 17400 |
| 2026-02-20 | 6.36 | $6.36 | — |
| 2026-02-19 | 6.36 | $6.36 | — |
| 2026-02-18 | 6.36 | $6.36 | — |
| 2026-02-17 | 6.36 | $6.36 | — |
| 2026-02-13 | 6.36 | $6.36 | — |
| 2026-02-12 | 6.36 | $6.36 | — |
| 2026-02-11 | 6.36 | $6.36 | — |
| 2026-02-10 | 6.36 | $6.36 | — |
| 2026-02-09 | 6.36 | $6.36 | — |
| 2026-02-06 | 6.36 | $6.36 | — |
| 2026-02-05 | 6.36 | $6.36 | 17400 |
| 2026-02-04 | 6.36 | $6.36 | 17400 |
| 2026-02-03 | 6.36 | $6.36 | 17400 |
| 2026-02-02 | 6.36 | $6.36 | — |
| 2026-01-30 | 6.36 | $6.36 | — |
| 2026-01-29 | 6.36 | $6.36 | 17400 |
| 2026-01-28 | 6.36 | $6.36 | 17400 |
| 2026-01-27 | 6.36 | $6.36 | 17400 |
| 2026-01-26 | 6.36 | $6.36 | 17400 |
| 2026-01-23 | 6.36 | $6.36 | 17400 |
| 2026-01-22 | 6.36 | $6.36 | 17400 |
| 2026-01-21 | 6.36 | $6.36 | 17400 |
| 2026-01-20 | 6.36 | $6.36 | 17400 |
| 2026-01-16 | 6.36 | $6.36 | 17400 |
| 2026-01-15 | 6.36 | $6.36 | 17400 |
| 2026-01-14 | 6.36 | $6.36 | 17400 |
| 2026-01-13 | 6.36 | $6.36 | 17400 |
| 2026-01-12 | 6.36 | $6.36 | 17400 |
| 2026-01-09 | 6.36 | $6.36 | 17400 |
| 2026-01-08 | 6.36 | $6.36 | 17400 |
| 2026-01-07 | 6.36 | $6.36 | 17400 |
| 2026-01-06 | 6.36 | $6.36 | — |
| 2026-01-05 | 6.36 | $6.36 | 17400 |
| 2026-01-02 | 6.36 | $6.36 | 17400 |
| 2025-12-31 | 6.36 | $6.36 | 17400 |
| 2025-12-30 | 6.36 | $6.36 | 17400 |
| 2025-12-29 | 6.36 | $6.36 | 17400 |
| 2025-12-26 | 6.36 | $6.36 | 17400 |
| 2025-12-24 | 6.36 | $6.36 | — |
| 2025-12-23 | 6.36 | $6.36 | 17400 |
| 2025-12-22 | 6.36 | $6.36 | 17400 |
| 2025-12-19 | 6.36 | $6.36 | 17400 |
| 2025-12-18 | 6.36 | $6.36 | 17400 |
| 2025-12-17 | 6.36 | $6.36 | 17400 |
| 2025-12-16 | 6.36 | $6.36 | 17400 |
| 2025-12-15 | 6.36 | $6.36 | — |
| 2025-12-12 | 6.36 | $6.36 | — |
| 2025-12-11 | 6.36 | $6.36 | — |
| 2025-12-10 | 6.36 | $6.36 | 17400 |
| 2025-12-09 | 6.36 | $6.36 | 17400 |
| 2025-12-08 | 6.36 | $6.36 | 17400 |
| 2025-12-05 | 6.36 | $6.36 | 17400 |
| 2025-12-04 | 6.36 | $6.36 | 17400 |
| 2025-12-03 | 6.36 | $6.36 | 17400 |
| 2025-12-02 | 6.36 | $6.36 | 17400 |
| 2025-12-01 | 6.36 | $6.36 | 17400 |
| 2025-11-28 | 6.36 | $6.36 | — |
| 2025-11-26 | 6.36 | $6.36 | 17400 |
| 2025-11-25 | 6.36 | $6.36 | — |
| 2025-11-24 | 6.36 | $6.36 | 17400 |
| 2025-11-21 | 6.36 | $6.36 | 17400 |
| 2025-11-20 | 6.36 | $6.36 | 17400 |
| 2025-11-19 | 6.36 | $6.36 | 17400 |
| 2025-11-18 | 6.36 | $6.36 | 17400 |
| 2025-11-17 | 6.36 | $6.36 | 17400 |
| 2025-11-14 | 6.36 | $6.36 | 17400 |
| 2025-11-13 | 6.36 | $6.36 | 17400 |
| 2025-11-12 | 6.36 | $6.36 | 17400 |
| 2025-11-11 | 6.36 | $6.36 | 17400 |
| 2025-11-10 | 6.36 | $6.36 | 17400 |
| 2025-11-07 | 6.36 | $6.36 | 17400 |
| 2025-11-06 | 6.36 | $6.36 | 17400 |
| 2025-11-05 | 6.36 | $6.36 | 17400 |
| 2025-11-04 | 6.36 | $6.36 | 17400 |
| 2025-11-03 | 6.36 | $6.36 | 17400 |
| 2025-10-31 | 6.36 | $6.36 | 17400 |
| 2025-10-30 | 6.36 | $6.36 | 17400 |
| 2025-10-29 | 6.36 | $6.36 | 17400 |
| 2025-10-28 | 6.36 | $6.36 | — |
| 2025-10-27 | 6.36 | $6.36 | — |
| 2025-10-24 | 6.36 | $6.36 | — |
| 2025-10-23 | 6.36 | $6.36 | — |
| 2025-10-22 | 6.36 | $6.36 | — |
| 2025-10-21 | 6.36 | $6.36 | — |
| 2025-10-20 | 6.36 | $6.36 | — |
| 2025-10-17 | 6.36 | $6.36 | — |
| 2025-10-16 | 6.36 | $6.36 | — |
| 2025-10-15 | 6.36 | $6.36 | — |
| 2025-10-14 | 6.36 | $6.36 | — |
| 2025-10-13 | 6.36 | $6.36 | — |
| 2025-10-10 | 6.36 | $6.36 | — |
| 2025-10-09 | 6.36 | $6.36 | — |
| 2025-10-08 | 6.36 | $6.36 | — |
| 2025-10-07 | 6.36 | $6.36 | — |
| 2025-10-06 | 6.36 | $6.36 | — |
| 2025-10-03 | 6.36 | $6.36 | — |
| 2025-10-02 | 6.36 | $6.36 | — |
| 2025-10-01 | 6.36 | $6.36 | — |
| 2025-09-30 | 6.36 | $6.36 | — |
| 2025-09-29 | 6.36 | $6.36 | — |
| 2025-09-26 | 6.36 | $6.36 | — |
| 2025-09-25 | 6.36 | $6.36 | — |
| 2025-09-24 | 6.36 | $6.36 | — |
| 2025-09-23 | 6.36 | $6.36 | — |
| 2025-09-22 | 6.36 | $6.36 | — |
| 2025-09-19 | 6.36 | $6.36 | — |
| 2025-09-18 | 6.36 | $6.36 | — |
| 2025-09-17 | 6.36 | $6.36 | — |
| 2025-09-16 | 6.36 | $6.36 | — |
| 2025-09-15 | 6.36 | $6.36 | — |
| 2025-09-12 | 6.36 | $6.36 | — |
| 2025-09-11 | 6.36 | $6.36 | — |
| 2025-09-10 | 6.36 | $6.36 | — |
| 2025-09-09 | 6.36 | $6.36 | — |
| 2025-09-08 | 6.36 | $6.36 | — |
| 2025-09-05 | 6.36 | $6.36 | — |
| 2025-09-04 | 6.36 | $6.36 | — |
| 2025-09-03 | 6.36 | $6.36 | — |
| 2025-09-02 | 6.36 | $6.36 | — |
| 2025-08-29 | 6.36 | $6.36 | — |
| 2025-08-28 | 6.36 | $6.36 | — |
| 2025-08-27 | 6.35 | $6.36 | — |
| 2025-08-26 | 6.35 | $6.36 | — |
| 2025-08-25 | 6.35 | $6.36 | — |
| 2025-08-22 | 6.35 | $6.36 | — |
| 2025-08-21 | 6.35 | $6.36 | — |
| 2025-08-20 | 6.35 | $6.36 | — |
| 2025-08-19 | 6.35 | $6.36 | — |
| 2025-08-18 | 6.35 | $6.36 | — |
| 2025-08-15 | 6.35 | $6.36 | — |
| 2025-08-14 | 6.35 | $6.36 | — |
| 2025-08-13 | 6.35 | $6.36 | — |
| 2025-08-12 | 6.35 | $6.36 | — |
| 2025-08-11 | 6.34 | $6.36 | — |
| 2025-08-08 | 6.34 | $6.36 | — |
| 2025-08-07 | 6.34 | $6.36 | — |
| 2025-08-06 | 6.34 | $6.36 | — |
| 2025-08-05 | 6.34 | $6.36 | — |
| 2025-08-04 | 6.34 | $6.36 | — |
| 2025-08-01 | 6.35 | $6.36 | — |
| 2025-07-31 | 6.35 | $6.36 | — |
| 2025-07-30 | 6.35 | $6.36 | — |
| 2025-07-29 | 6.35 | $6.36 | — |
| 2025-07-28 | 6.36 | $6.36 | — |
| 2025-07-25 | 6.36 | $6.36 | — |
| 2025-07-24 | 6.37 | $6.36 | — |
| 2025-07-23 | 6.38 | $6.36 | — |
| 2025-07-22 | 6.40 | $6.36 | — |
| 2025-07-21 | 6.41 | $6.36 | — |
| 2025-07-18 | 6.43 | $6.36 | — |
| 2025-07-17 | 6.45 | $6.36 | — |
| 2025-07-16 | 6.48 | $6.36 | — |
| 2025-07-15 | 6.52 | $6.36 | — |
| 2025-07-14 | 6.56 | $6.36 | — |
| 2025-07-11 | 6.61 | $6.36 | — |
| 2025-07-10 | 6.66 | $6.36 | — |
| 2025-07-09 | 6.73 | $7.80 | 1500 |
| 2025-07-08 | 6.36 | $6.36 | — |
| 2025-07-07 | 6.36 | $6.36 | — |
| 2025-07-03 | 6.36 | $6.36 | — |
| 2025-07-02 | 6.36 | $6.36 | — |
| 2025-07-01 | 6.36 | $6.36 | — |
| 2025-06-30 | 6.36 | $6.36 | — |
| 2025-06-27 | 6.36 | $6.36 | — |
| 2025-06-26 | 6.36 | $6.36 | — |
| 2025-06-25 | 6.36 | $6.36 | — |
| 2025-06-24 | 6.36 | $6.36 | — |
| 2025-06-23 | 6.36 | $6.36 | — |
| 2025-06-20 | 6.36 | $6.36 | — |
| 2025-06-18 | 6.36 | $6.36 | — |
| 2025-06-17 | 6.36 | $6.36 | — |
| 2025-06-16 | 6.36 | $6.36 | — |
| 2025-06-13 | 6.36 | $6.36 | — |
| 2025-06-12 | 6.36 | $6.36 | — |
| 2025-06-11 | 6.36 | $6.36 | — |
| 2025-06-10 | 6.36 | $6.36 | — |
| 2025-06-09 | 6.36 | $6.36 | — |
| 2025-06-06 | 6.36 | $6.36 | — |
| 2025-06-05 | 6.36 | $6.36 | — |
| 2025-06-04 | 6.36 | $6.36 | — |
| 2025-06-03 | 6.36 | $6.36 | — |
| 2025-06-02 | 6.36 | $6.36 | — |
| 2025-05-30 | 6.36 | $6.36 | — |
| 2025-05-29 | 6.36 | $6.36 | — |
| 2025-05-28 | 6.36 | $6.36 | — |
| 2025-05-27 | 6.36 | $6.36 | — |
| 2025-05-23 | 6.36 | $6.36 | — |
| 2025-05-22 | 6.36 | $6.36 | — |
| 2025-05-21 | 6.36 | $6.36 | — |
| 2025-05-20 | 6.36 | $6.36 | — |
| 2025-05-19 | 6.36 | $6.36 | — |
| 2025-05-16 | 6.36 | $6.36 | — |
| 2025-05-15 | 6.36 | $6.36 | — |
| 2025-05-14 | 6.36 | $6.36 | — |
| 2025-05-13 | 6.36 | $6.36 | — |
| 2025-05-12 | 6.36 | $6.36 | — |
| 2025-05-09 | 6.36 | $6.36 | — |
| 2025-05-08 | 6.36 | $6.36 | — |
| 2025-05-07 | 6.36 | $6.36 | — |
| 2025-05-06 | 6.36 | $6.36 | — |
| 2025-05-05 | 6.36 | $6.36 | — |
| 2025-05-02 | 6.36 | $6.36 | — |
| 2025-05-01 | 6.36 | $6.36 | — |
| 2025-04-30 | 6.36 | $6.36 | — |
| 2025-04-29 | 6.36 | $6.36 | — |
| 2025-04-28 | 6.36 | $6.36 | — |
| 2025-04-25 | 6.36 | $6.36 | — |
| 2025-04-24 | 6.36 | $6.36 | — |
| 2025-04-23 | 6.36 | $6.36 | — |
| 2025-04-22 | 6.36 | $6.36 | — |
| 2025-04-21 | 6.36 | $6.36 | — |
| 2025-04-17 | 6.36 | $6.36 | — |
| 2025-04-16 | 6.36 | $6.36 | — |
| 2025-04-15 | 6.36 | $6.36 | — |
| 2025-04-14 | 6.36 | $6.36 | — |
| 2025-04-11 | 6.36 | $6.36 | — |
| 2025-04-10 | 6.36 | $6.36 | — |
| 2025-04-09 | 6.36 | $6.36 | — |
| 2025-04-08 | 6.36 | $6.36 | — |
| 2025-04-07 | 6.36 | $6.36 | — |
| 2025-04-04 | 6.36 | $6.36 | — |
| 2025-04-03 | 6.36 | $6.36 | — |
| 2025-04-02 | 6.36 | $6.36 | — |
| 2025-04-01 | 6.36 | $6.36 | — |
| 2025-03-31 | 6.36 | $6.36 | — |
| 2025-03-28 | 6.36 | $6.36 | — |
| 2025-03-27 | 6.36 | $6.36 | — |
| 2025-03-26 | 6.36 | $6.36 | — |
| 2025-03-25 | 6.36 | $6.36 | — |
| 2025-03-24 | 6.36 | $6.36 | — |
| 2025-03-21 | 6.36 | $6.36 | — |
| 2025-03-20 | 6.36 | $6.36 | — |
| 2025-03-19 | 6.36 | $6.36 | — |
| 2025-03-18 | 6.36 | $6.36 | — |
| 2025-03-17 | 6.36 | $6.36 | — |
| 2025-03-14 | 6.36 | $6.36 | — |
| 2025-03-13 | 6.36 | $6.36 | — |
| 2025-03-12 | 6.36 | $6.36 | — |
| 2025-03-11 | 6.36 | $6.36 | — |
| 2025-03-10 | 6.36 | $6.36 | — |
| 2025-03-07 | 6.36 | $6.36 | — |
| 2025-03-06 | 6.36 | $6.36 | — |
| 2025-03-05 | 6.36 | $6.36 | — |
| 2025-03-04 | 6.36 | $6.36 | — |
| 2025-03-03 | 6.36 | $6.36 | — |
| 2025-02-28 | 6.36 | $6.36 | — |
| 2025-02-27 | 6.36 | $6.36 | — |
| 2025-02-26 | 6.36 | $6.36 | — |
| 2025-02-25 | 6.36 | $6.36 | — |
| 2025-02-24 | 6.36 | $6.36 | — |
| 2025-02-21 | 6.36 | $6.36 | — |
| 2025-02-20 | 6.36 | $6.36 | — |
| 2025-02-19 | 6.36 | $6.36 | — |
| 2025-02-18 | 6.36 | $6.36 | — |
| 2025-02-14 | 6.36 | $6.36 | — |
| 2025-02-13 | 6.36 | $6.36 | — |
| 2025-02-12 | 6.35 | $6.36 | — |
| 2025-02-11 | 6.35 | $6.36 | — |
| 2025-02-10 | 6.35 | $6.36 | — |
| 2025-02-07 | 6.35 | $6.36 | — |
| 2025-02-06 | 6.35 | $6.36 | — |
| 2025-02-05 | 6.35 | $6.36 | — |
| 2025-02-04 | 6.34 | $6.36 | — |
| 2025-02-03 | 6.34 | $6.36 | — |
| 2025-01-31 | 6.34 | $6.36 | — |
| 2025-01-30 | 6.34 | $6.36 | — |
| 2025-01-29 | 6.33 | $6.36 | — |
| 2025-01-28 | 6.33 | $6.36 | — |
| 2025-01-27 | 6.33 | $6.36 | — |
| 2025-01-24 | 6.33 | $6.36 | — |
| 2025-01-23 | 6.32 | $6.36 | — |
| 2025-01-22 | 6.32 | $6.36 | — |
| 2025-01-21 | 6.31 | $6.36 | — |
| 2025-01-17 | 6.31 | $6.36 | — |
| 2025-01-16 | 6.31 | $6.36 | — |
| 2025-01-15 | 6.30 | $6.36 | — |
| 2025-01-14 | 6.30 | $6.36 | — |
| 2025-01-13 | 6.30 | $6.36 | — |
| 2025-01-10 | 6.30 | $6.36 | — |
| 2025-01-08 | 6.30 | $6.36 | — |
| 2025-01-07 | 6.30 | $6.36 | — |
| 2025-01-06 | 6.30 | $6.36 | — |
| 2025-01-03 | 6.30 | $6.36 | — |
| 2025-01-02 | 6.31 | $6.36 | — |
| 2024-12-31 | 6.32 | $6.36 | — |
| 2024-12-30 | 6.33 | $6.36 | — |
| 2024-12-27 | 6.35 | $6.36 | — |
| 2024-12-26 | 6.37 | $6.36 | — |
| 2024-12-24 | 6.40 | $6.36 | — |
| 2024-12-23 | 6.43 | $6.36 | — |
| 2024-12-20 | 6.48 | $6.36 | — |
| 2024-12-19 | 6.53 | $6.36 | — |
| 2024-12-18 | 6.60 | $6.36 | — |
| 2024-12-17 | 6.68 | $6.36 | — |
| 2024-12-16 | 6.78 | $6.36 | 1800 |
| 2024-12-13 | 6.90 | $6.73 | — |
| 2024-12-12 | 6.92 | $6.73 | — |
| 2024-12-11 | 6.95 | $6.73 | — |
| 2024-12-10 | 6.98 | $6.73 | 5823 |
| 2024-12-09 | 7.02 | $6.77 | 14592 |
| 2024-12-06 | 7.04 | $7.02 | — |
| 2024-12-05 | 6.99 | $7.02 | — |
| 2024-12-04 | 6.92 | $7.02 | — |
| 2024-12-03 | 6.83 | $7.02 | — |
| 2024-12-02 | 6.72 | $7.02 | 300 |
| 2024-11-29 | 6.59 | $6.78 | — |
| 2024-11-27 | 6.49 | $6.78 | — |
| 2024-11-26 | 6.38 | $6.78 | 1800 |
| 2024-11-25 | 6.24 | $6.24 | — |
| 2024-11-22 | 6.24 | $6.24 | — |
| 2024-11-21 | 6.24 | $6.24 | — |
| 2024-11-20 | 6.24 | $6.24 | — |
| 2024-11-19 | 6.24 | $6.24 | — |
| 2024-11-18 | 6.24 | $6.24 | — |
| 2024-11-15 | 6.24 | $6.24 | — |
| 2024-11-14 | 6.24 | $6.24 | — |
| 2024-11-13 | 6.24 | $6.24 | — |
| 2024-11-12 | 6.24 | $6.24 | — |
| 2024-11-11 | 6.24 | $6.24 | — |
| 2024-11-08 | 6.24 | $6.24 | — |
| 2024-11-07 | 6.24 | $6.24 | — |
| 2024-11-06 | 6.24 | $6.24 | — |
| 2024-11-05 | 6.24 | $6.24 | — |
| 2024-11-04 | 6.24 | $6.24 | — |
| 2024-11-01 | 6.24 | $6.24 | — |
| 2024-10-31 | 6.24 | $6.24 | — |
| 2024-10-30 | 6.24 | $6.24 | — |
| 2024-10-29 | 6.24 | $6.24 | — |
| 2024-10-28 | 6.24 | $6.24 | — |
| 2024-10-25 | 6.24 | $6.24 | — |
| 2024-10-24 | 6.24 | $6.24 | — |
| 2024-10-23 | 6.24 | $6.24 | — |
| 2024-10-22 | 6.24 | $6.24 | — |
| 2024-10-21 | 6.24 | $6.24 | — |
| 2024-10-18 | 6.24 | $6.24 | — |
| 2024-10-17 | 6.24 | $6.24 | — |
| 2024-10-16 | 6.24 | $6.24 | — |
| 2024-10-15 | 6.24 | $6.24 | — |
| 2024-10-14 | 6.24 | $6.24 | — |
| 2024-10-11 | 6.24 | $6.24 | — |
| 2024-10-10 | 6.24 | $6.24 | — |
| 2024-10-09 | 6.25 | $6.24 | — |
| 2024-10-08 | 6.25 | $6.24 | — |
| 2024-10-07 | 6.25 | $6.24 | — |
| 2024-10-04 | 6.25 | $6.24 | — |
| 2024-10-03 | 6.25 | $6.24 | — |
| 2024-10-02 | 6.25 | $6.24 | — |
| 2024-10-01 | 6.25 | $6.24 | — |
| 2024-09-30 | 6.25 | $6.24 | — |
| 2024-09-27 | 6.25 | $6.24 | — |
| 2024-09-26 | 6.25 | $6.24 | — |
| 2024-09-25 | 6.25 | $6.24 | — |
| 2024-09-24 | 6.25 | $6.24 | — |
| 2024-09-23 | 6.25 | $6.24 | — |
| 2024-09-20 | 6.25 | $6.24 | — |
| 2024-09-19 | 6.25 | $6.24 | — |
| 2024-09-18 | 6.25 | $6.24 | — |
| 2024-09-17 | 6.25 | $6.24 | — |
| 2024-09-16 | 6.24 | $6.24 | — |
| 2024-09-13 | 6.24 | $6.24 | — |
| 2024-09-12 | 6.23 | $6.24 | — |
| 2024-09-11 | 6.22 | $6.24 | — |
| 2024-09-10 | 6.21 | $6.24 | — |
| 2024-09-09 | 6.20 | $6.24 | — |
| 2024-09-06 | 6.19 | $6.24 | 20415 |
| 2024-09-05 | 6.17 | $6.17 | — |
| 2024-09-04 | 6.17 | $6.17 | — |
| 2024-09-03 | 6.17 | $6.17 | — |
| 2024-08-30 | 6.17 | $6.17 | — |
| 2024-08-29 | 6.17 | $6.17 | — |
| 2024-08-28 | 6.17 | $6.17 | — |
| 2024-08-27 | 6.17 | $6.17 | — |
| 2024-08-26 | 6.17 | $6.17 | — |
| 2024-08-23 | 6.17 | $6.17 | — |
| 2024-08-22 | 6.17 | $6.17 | — |
| 2024-08-21 | 6.17 | $6.17 | — |
| 2024-08-20 | 6.17 | $6.17 | — |
| 2024-08-19 | 6.17 | $6.17 | — |
| 2024-08-16 | 6.17 | $6.17 | — |
| 2024-08-15 | 6.17 | $6.17 | — |
| 2024-08-14 | 6.17 | $6.17 | — |
| 2024-08-13 | 6.17 | $6.17 | — |
| 2024-08-12 | 6.17 | $6.17 | — |
| 2024-08-09 | 6.17 | $6.17 | — |
| 2024-08-08 | 6.17 | $6.17 | — |
| 2024-08-07 | 6.17 | $6.17 | — |
| 2024-08-06 | 6.17 | $6.17 | — |
| 2024-08-05 | 6.17 | $6.17 | — |
| 2024-08-02 | 6.17 | $6.17 | — |
| 2024-08-01 | 6.17 | $6.17 | — |
| 2024-07-31 | 6.17 | $6.17 | — |
| 2024-07-30 | 6.17 | $6.17 | — |
| 2024-07-29 | 6.17 | $6.17 | — |
| 2024-07-26 | 6.17 | $6.17 | — |
| 2024-07-25 | 6.17 | $6.17 | — |
| 2024-07-24 | 6.17 | $6.17 | — |
| 2024-07-23 | 6.17 | $6.17 | — |
| 2024-07-22 | 6.17 | $6.17 | — |
| 2024-07-19 | 6.17 | $6.17 | — |
| 2024-07-18 | 6.17 | $6.17 | — |
| 2024-07-17 | 6.17 | $6.17 | — |
| 2024-07-16 | 6.17 | $6.17 | — |
| 2024-07-15 | 6.17 | $6.17 | — |
| 2024-07-12 | 6.17 | $6.17 | — |
| 2024-07-11 | 6.17 | $6.17 | — |
| 2024-07-10 | 6.17 | $6.17 | — |
| 2024-07-09 | 6.17 | $6.17 | — |
| 2024-07-08 | 6.17 | $6.17 | — |
| 2024-07-05 | 6.17 | $6.17 | — |
| 2024-07-03 | 6.17 | $6.17 | — |
| 2024-07-02 | 6.17 | $6.17 | — |
| 2024-07-01 | 6.17 | $6.17 | — |
| 2024-06-28 | 6.17 | $6.17 | — |
| 2024-06-27 | 6.17 | $6.17 | — |
| 2024-06-26 | 6.17 | $6.17 | — |
| 2024-06-25 | 6.17 | $6.17 | — |
| 2024-06-24 | 6.17 | $6.17 | — |
| 2024-06-21 | 6.17 | $6.17 | — |
| 2024-06-20 | 6.17 | $6.17 | — |
| 2024-06-18 | 6.17 | $6.17 | — |
| 2024-06-17 | 6.17 | $6.17 | — |
| 2024-06-14 | 6.17 | $6.17 | — |
| 2024-06-13 | 6.17 | $6.17 | — |
| 2024-06-12 | 6.17 | $6.17 | — |
| 2024-06-11 | 6.17 | $6.17 | — |
| 2024-06-10 | 6.17 | $6.17 | — |
| 2024-06-07 | 6.17 | $6.17 | — |
| 2024-06-06 | 6.17 | $6.17 | — |
| 2024-06-05 | 6.17 | $6.17 | — |
| 2024-06-04 | 6.17 | $6.17 | — |
| 2024-06-03 | 6.17 | $6.17 | — |
| 2024-05-31 | 6.17 | $6.17 | — |
| 2024-05-30 | 6.17 | $6.17 | — |
| 2024-05-29 | 6.17 | $6.17 | — |
| 2024-05-28 | 6.17 | $6.17 | — |
| 2024-05-24 | 6.17 | $6.17 | — |
| 2024-05-23 | 6.17 | $6.17 | — |
| 2024-05-22 | 6.17 | $6.17 | — |
| 2024-05-21 | 6.17 | $6.17 | — |
| 2024-05-20 | 6.17 | $6.17 | — |
| 2024-05-17 | 6.17 | $6.17 | — |
| 2024-05-16 | 6.17 | $6.17 | — |
| 2024-05-15 | 6.17 | $6.17 | — |
| 2024-05-14 | 6.17 | $6.17 | — |
| 2024-05-13 | 6.17 | $6.17 | — |
| 2024-05-10 | 6.17 | $6.17 | — |
| 2024-05-09 | 6.17 | $6.17 | — |
| 2024-05-08 | 6.17 | $6.17 | — |
| 2024-05-07 | 6.17 | $6.17 | — |
| 2024-05-06 | 6.17 | $6.17 | — |
| 2024-05-03 | 6.17 | $6.17 | 17400 |
| 2024-05-02 | 6.18 | $6.17 | — |
| 2024-05-01 | 6.18 | $6.17 | — |
| 2024-04-30 | 6.18 | $6.17 | — |
| 2024-04-29 | 6.18 | $6.17 | — |
| 2024-04-26 | 6.18 | $6.17 | — |
| 2024-04-25 | 6.18 | $6.17 | — |
| 2024-04-24 | 6.19 | $6.17 | — |
| 2024-04-23 | 6.19 | $6.17 | — |
| 2024-04-22 | 6.19 | $6.17 | — |
| 2024-04-19 | 6.20 | $6.17 | — |
| 2024-04-18 | 6.20 | $6.17 | — |
| 2024-04-17 | 6.20 | $6.17 | — |
| 2024-04-16 | 6.20 | $6.17 | — |
| 2024-04-15 | 6.21 | $6.17 | — |
| 2024-04-12 | 6.21 | $6.17 | — |
| 2024-04-11 | 6.21 | $6.17 | — |
| 2024-04-10 | 6.22 | $6.17 | — |
| 2024-04-09 | 6.22 | $6.17 | — |
| 2024-04-08 | 6.22 | $6.17 | — |
| 2024-04-05 | 6.22 | $6.17 | — |
| 2024-04-04 | 6.22 | $6.17 | — |
| 2024-04-03 | 6.22 | $6.17 | — |
| 2024-04-02 | 6.22 | $6.17 | — |
| 2024-04-01 | 6.22 | $6.17 | — |
| 2024-03-28 | 6.21 | $6.17 | — |
| 2024-03-27 | 6.20 | $6.17 | — |
| 2024-03-26 | 6.19 | $6.17 | — |
| 2024-03-25 | 6.18 | $6.17 | — |
| 2024-03-22 | 6.16 | $6.17 | — |
| 2024-03-21 | 6.13 | $6.17 | — |
| 2024-03-20 | 6.10 | $6.17 | — |
| 2024-03-19 | 6.05 | $6.17 | — |
| 2024-03-18 | 6.00 | $6.17 | — |
| 2024-03-15 | 5.94 | $6.17 | — |
| 2024-03-14 | 5.86 | $6.17 | — |
| 2024-03-13 | 5.77 | $6.17 | 3300 |
| 2024-03-12 | 5.65 | $5.71 | — |
| 2024-03-11 | 5.66 | $5.71 | — |
| 2024-03-08 | 5.68 | $5.71 | — |
| 2024-03-07 | 5.69 | $5.71 | — |
| 2024-03-06 | 5.72 | $5.71 | — |
| 2024-03-05 | 5.75 | $5.71 | — |
| 2024-03-04 | 5.79 | $5.71 | — |
| 2024-03-01 | 5.84 | $5.71 | — |
| 2024-02-29 | 5.91 | $5.71 | — |
| 2024-02-28 | 5.99 | $5.71 | 300 |
| 2024-02-27 | 6.09 | $6.09 | — |
| 2024-02-26 | 6.09 | $6.09 | — |
| 2024-02-23 | 6.09 | $6.09 | — |
| 2024-02-22 | 6.09 | $6.09 | — |
| 2024-02-21 | 6.09 | $6.09 | — |
| 2024-02-20 | 6.09 | $6.09 | — |
| 2024-02-16 | 6.09 | $6.09 | — |
| 2024-02-15 | 6.09 | $6.09 | — |
| 2024-02-14 | 6.09 | $6.09 | — |
| 2024-02-13 | 6.09 | $6.09 | — |
| 2024-02-12 | 6.09 | $6.09 | — |
| 2024-02-09 | 6.09 | $6.09 | — |
| 2024-02-08 | 6.09 | $6.09 | — |
| 2024-02-07 | 6.09 | $6.09 | — |
| 2024-02-06 | 6.08 | $6.09 | — |
| 2024-02-05 | 6.08 | $6.09 | — |
| 2024-02-02 | 6.08 | $6.09 | — |
| 2024-02-01 | 6.08 | $6.09 | — |
| 2024-01-31 | 6.08 | $6.09 | — |
| 2024-01-30 | 6.08 | $6.09 | — |
| 2024-01-29 | 6.08 | $6.09 | — |
| 2024-01-26 | 6.08 | $6.09 | — |
| 2024-01-25 | 6.08 | $6.09 | — |
| 2024-01-24 | 6.08 | $6.09 | — |
| 2024-01-23 | 6.08 | $6.09 | — |
| 2024-01-22 | 6.08 | $6.09 | — |
| 2024-01-19 | 6.08 | $6.09 | — |
| 2024-01-18 | 6.08 | $6.09 | — |
| 2024-01-17 | 6.08 | $6.09 | — |
| 2024-01-16 | 6.08 | $6.09 | — |
| 2024-01-12 | 6.08 | $6.09 | — |
| 2024-01-11 | 6.08 | $6.09 | — |
| 2024-01-10 | 6.08 | $6.09 | — |
| 2024-01-09 | 6.08 | $6.09 | — |
| 2024-01-08 | 6.07 | $6.09 | — |
| 2024-01-05 | 6.07 | $6.09 | — |
| 2024-01-04 | 6.07 | $6.09 | — |
| 2024-01-03 | 6.07 | $6.09 | — |
| 2024-01-02 | 6.07 | $6.09 | — |
| 2023-12-29 | 6.07 | $6.09 | — |
| 2023-12-28 | 6.07 | $6.09 | — |
| 2023-12-27 | 6.07 | $6.09 | — |
| 2023-12-26 | 6.07 | $6.09 | — |
| 2023-12-22 | 6.07 | $6.09 | — |
| 2023-12-21 | 6.07 | $6.09 | — |
| 2023-12-20 | 6.07 | $6.09 | — |
| 2023-12-19 | 6.07 | $6.09 | — |
| 2023-12-18 | 6.07 | $6.09 | — |
| 2023-12-15 | 6.07 | $6.09 | — |
| 2023-12-14 | 6.07 | $6.09 | — |
| 2023-12-13 | 6.07 | $6.09 | — |
| 2023-12-12 | 6.07 | $6.09 | — |
| 2023-12-11 | 6.07 | $6.09 | — |
| 2023-12-08 | 6.08 | $6.09 | — |
| 2023-12-07 | 6.08 | $6.09 | — |
| 2023-12-06 | 6.08 | $6.09 | — |
| 2023-12-05 | 6.08 | $6.09 | — |
| 2023-12-04 | 6.08 | $6.09 | — |
| 2023-12-01 | 6.09 | $6.09 | — |
| 2023-11-30 | 6.09 | $6.09 | — |
| 2023-11-29 | 6.10 | $6.09 | — |
| 2023-11-28 | 6.10 | $6.09 | — |
| 2023-11-27 | 6.11 | $6.09 | — |
| 2023-11-24 | 6.11 | $6.09 | — |
| 2023-11-22 | 6.12 | $6.09 | — |
| 2023-11-21 | 6.13 | $6.09 | — |
| 2023-11-20 | 6.13 | $6.09 | — |
| 2023-11-17 | 6.14 | $6.09 | — |
| 2023-11-16 | 6.15 | $6.09 | — |
| 2023-11-15 | 6.16 | $6.09 | — |
| 2023-11-14 | 6.17 | $6.09 | — |
| 2023-11-13 | 6.18 | $6.09 | — |
| 2023-11-10 | 6.19 | $6.09 | — |
| 2023-11-09 | 6.20 | $6.09 | — |
| 2023-11-08 | 6.21 | $6.09 | — |
| 2023-11-07 | 6.22 | $6.09 | — |
| 2023-11-06 | 6.23 | $6.09 | — |
| 2023-11-03 | 6.24 | $6.09 | — |
| 2023-11-02 | 6.25 | $6.09 | — |
| 2023-11-01 | 6.25 | $6.09 | — |
| 2023-10-31 | 6.25 | $6.09 | — |
| 2023-10-30 | 6.25 | $6.09 | — |
| 2023-10-27 | 6.24 | $6.09 | — |
| 2023-10-26 | 6.23 | $6.09 | — |
| 2023-10-25 | 6.21 | $6.09 | — |
| 2023-10-24 | 6.17 | $6.09 | — |
| 2023-10-23 | 6.13 | $6.09 | — |
| 2023-10-20 | 6.06 | $6.09 | — |
| 2023-10-19 | 5.98 | $6.09 | — |
| 2023-10-18 | 5.88 | $6.09 | — |
| 2023-10-17 | 5.75 | $6.09 | — |
| 2023-10-16 | 5.59 | $6.09 | — |
| 2023-10-13 | 5.39 | $6.09 | 300 |
| 2023-10-12 | 5.15 | $5.15 | — |
| 2023-10-11 | 5.15 | $5.15 | — |
| 2023-10-10 | 5.15 | $5.15 | — |
| 2023-10-09 | 5.15 | $5.15 | — |
| 2023-10-06 | 5.15 | $5.15 | — |
| 2023-10-05 | 5.15 | $5.15 | — |
| 2023-10-04 | 5.16 | $5.15 | — |
| 2023-10-03 | 5.16 | $5.15 | — |
| 2023-10-02 | 5.16 | $5.15 | — |
| 2023-09-29 | 5.16 | $5.15 | — |
| 2023-09-28 | 5.16 | $5.15 | — |
| 2023-09-27 | 5.16 | $5.15 | — |
| 2023-09-26 | 5.16 | $5.15 | — |
| 2023-09-25 | 5.16 | $5.15 | — |
| 2023-09-22 | 5.17 | $5.15 | — |
| 2023-09-21 | 5.17 | $5.15 | — |
| 2023-09-20 | 5.17 | $5.15 | — |
| 2023-09-19 | 5.17 | $5.15 | — |
| 2023-09-18 | 5.17 | $5.15 | — |
| 2023-09-15 | 5.17 | $5.15 | — |
| 2023-09-14 | 5.18 | $5.15 | — |
| 2023-09-13 | 5.18 | $5.15 | — |
| 2023-09-12 | 5.18 | $5.15 | — |
| 2023-09-11 | 5.18 | $5.15 | — |
| 2023-09-08 | 5.18 | $5.15 | — |
| 2023-09-07 | 5.18 | $5.15 | — |
| 2023-09-06 | 5.18 | $5.15 | — |
| 2023-09-05 | 5.17 | $5.15 | — |
| 2023-09-01 | 5.17 | $5.15 | — |
| 2023-08-31 | 5.16 | $5.15 | — |
| 2023-08-30 | 5.15 | $5.15 | — |
| 2023-08-29 | 5.14 | $5.15 | — |
| 2023-08-28 | 5.13 | $5.15 | — |
| 2023-08-25 | 5.11 | $5.15 | — |
| 2023-08-24 | 5.09 | $5.15 | — |
| 2023-08-23 | 5.06 | $5.15 | 660 |
| 2023-08-22 | 5.03 | $5.02 | — |
| 2023-08-21 | 5.03 | $5.02 | — |
| 2023-08-18 | 5.03 | $5.02 | — |
| 2023-08-17 | 5.03 | $5.02 | — |
| 2023-08-16 | 5.03 | $5.02 | — |
| 2023-08-15 | 5.03 | $5.02 | — |
| 2023-08-14 | 5.03 | $5.02 | — |
| 2023-08-11 | 5.03 | $5.02 | — |
| 2023-08-10 | 5.03 | $5.02 | — |
| 2023-08-09 | 5.03 | $5.02 | — |
| 2023-08-08 | 5.03 | $5.02 | — |
| 2023-08-07 | 5.03 | $5.02 | — |
| 2023-08-04 | 5.03 | $5.02 | — |
| 2023-08-03 | 5.03 | $5.02 | — |
| 2023-08-02 | 5.02 | $5.02 | — |
| 2023-08-01 | 5.02 | $5.02 | — |
| 2023-07-31 | 5.02 | $5.02 | — |
| 2023-07-28 | 5.02 | $5.02 | — |
| 2023-07-27 | 5.02 | $5.02 | — |
| 2023-07-26 | 5.02 | $5.02 | — |
| 2023-07-25 | 5.01 | $5.02 | — |
| 2023-07-24 | 5.01 | $5.02 | — |
| 2023-07-21 | 5.01 | $5.02 | — |
| 2023-07-20 | 5.00 | $5.02 | — |
| 2023-07-19 | 5.00 | $5.02 | — |
| 2023-07-18 | 5.00 | $5.02 | — |
| 2023-07-17 | 4.99 | $5.02 | — |
| 2023-07-14 | 4.99 | $5.02 | — |
| 2023-07-13 | 4.99 | $5.02 | — |
| 2023-07-12 | 4.98 | $5.02 | — |
| 2023-07-11 | 4.98 | $5.02 | — |
| 2023-07-10 | 4.97 | $5.02 | — |
| 2023-07-07 | 4.97 | $5.02 | — |
| 2023-07-06 | 4.96 | $5.02 | — |
| 2023-07-05 | 4.96 | $5.02 | — |
| 2023-07-03 | 4.96 | $5.02 | — |
| 2023-06-30 | 4.96 | $5.02 | — |
| 2023-06-29 | 4.96 | $5.02 | — |
| 2023-06-28 | 4.96 | $5.02 | — |
| 2023-06-27 | 4.96 | $5.02 | — |
| 2023-06-26 | 4.97 | $5.02 | — |
| 2023-06-23 | 4.98 | $5.02 | — |
| 2023-06-22 | 4.99 | $5.02 | — |
| 2023-06-21 | 5.01 | $5.02 | — |
| 2023-06-20 | 5.04 | $5.02 | — |
| 2023-06-16 | 5.07 | $5.02 | — |
| 2023-06-15 | 5.12 | $5.02 | — |
| 2023-06-14 | 5.17 | $5.02 | — |
| 2023-06-13 | 5.24 | $5.02 | 690 |
| 2023-06-12 | 5.33 | $5.36 | — |
| 2023-06-09 | 5.33 | $5.36 | — |
| 2023-06-08 | 5.33 | $5.36 | — |
| 2023-06-07 | 5.32 | $5.36 | — |
| 2023-06-06 | 5.32 | $5.36 | — |
| 2023-06-05 | 5.32 | $5.36 | — |
| 2023-06-02 | 5.32 | $5.36 | — |
| 2023-06-01 | 5.32 | $5.36 | — |
| 2023-05-31 | 5.32 | $5.36 | — |
| 2023-05-30 | 5.33 | $5.36 | — |
| 2023-05-26 | 5.34 | $5.36 | — |
| 2023-05-25 | 5.34 | $5.36 | — |
| 2023-05-24 | 5.36 | $5.36 | — |
| 2023-05-23 | 5.37 | $5.36 | — |
| 2023-05-22 | 5.39 | $5.36 | — |
| 2023-05-19 | 5.42 | $5.36 | — |
| 2023-05-18 | 5.45 | $5.36 | — |
| 2023-05-17 | 5.49 | $5.36 | — |
| 2023-05-16 | 5.54 | $5.36 | 8970 |
| 2023-05-15 | 5.60 | $5.60 | — |
| 2023-05-12 | 5.60 | $5.60 | — |
| 2023-05-11 | 5.60 | $5.60 | — |
| 2023-05-10 | 5.60 | $5.60 | — |
| 2023-05-09 | 5.59 | $5.60 | — |
| 2023-05-08 | 5.59 | $5.60 | — |
| 2023-05-05 | 5.58 | $5.60 | — |
| 2023-05-04 | 5.58 | $5.60 | — |
| 2023-05-03 | 5.57 | $5.60 | — |
| 2023-05-02 | 5.56 | $5.60 | — |
| 2023-05-01 | 5.55 | $5.60 | 5370 |
| 2023-04-28 | 5.53 | $5.43 | 5400 |
| 2023-04-27 | 5.57 | $5.57 | — |
| 2023-04-26 | 5.57 | $5.57 | — |
| 2023-04-25 | 5.57 | $5.57 | — |
| 2023-04-24 | 5.57 | $5.57 | — |
| 2023-04-21 | 5.57 | $5.57 | — |
| 2023-04-20 | 5.57 | $5.57 | — |
| 2023-04-19 | 5.57 | $5.57 | — |
| 2023-04-18 | 5.57 | $5.57 | — |
| 2023-04-17 | 5.57 | $5.57 | — |
| 2023-04-14 | 5.57 | $5.57 | — |
| 2023-04-13 | 5.57 | $5.57 | — |
| 2023-04-12 | 5.57 | $5.57 | — |
| 2023-04-11 | 5.57 | $5.57 | — |
| 2023-04-10 | 5.57 | $5.57 | — |
| 2023-04-06 | 5.57 | $5.57 | — |
| 2023-04-05 | 5.57 | $5.57 | — |
| 2023-04-04 | 5.57 | $5.57 | — |
| 2023-04-03 | 5.57 | $5.57 | — |
| 2023-03-31 | 5.57 | $5.57 | — |
| 2023-03-30 | 5.57 | $5.57 | — |
| 2023-03-29 | 5.57 | $5.57 | — |
| 2023-03-28 | 5.57 | $5.57 | — |
| 2023-03-27 | 5.57 | $5.57 | — |
| 2023-03-24 | 5.57 | $5.57 | — |
| 2023-03-23 | 5.57 | $5.57 | — |
| 2023-03-22 | 5.57 | $5.57 | — |
| 2023-03-21 | 5.57 | $5.57 | — |
| 2023-03-20 | 5.57 | $5.57 | — |
| 2023-03-17 | 5.57 | $5.57 | — |
| 2023-03-16 | 5.57 | $5.57 | — |
| 2023-03-15 | 5.57 | $5.57 | — |
| 2023-03-14 | 5.57 | $5.57 | — |
| 2023-03-13 | 5.57 | $5.57 | — |
| 2023-03-10 | 5.57 | $5.57 | — |
| 2023-03-09 | 5.57 | $5.57 | — |
| 2023-03-08 | 5.57 | $5.57 | — |
| 2023-03-07 | 5.57 | $5.57 | — |
| 2023-03-06 | 5.57 | $5.57 | — |
| 2023-03-03 | 5.57 | $5.57 | — |
| 2023-03-02 | 5.57 | $5.57 | — |
| 2023-03-01 | 5.57 | $5.57 | — |
| 2023-02-28 | 5.57 | $5.57 | — |
| 2023-02-27 | 5.57 | $5.57 | — |
| 2023-02-24 | 5.57 | $5.57 | — |
| 2023-02-23 | 5.57 | $5.57 | — |
| 2023-02-22 | 5.57 | $5.57 | — |
| 2023-02-21 | 5.57 | $5.57 | — |
| 2023-02-17 | 5.57 | $5.57 | — |
| 2023-02-16 | 5.57 | $5.57 | — |
| 2023-02-15 | 5.57 | $5.57 | — |
| 2023-02-14 | 5.57 | $5.57 | — |
| 2023-02-13 | 5.57 | $5.57 | — |
| 2023-02-10 | 5.57 | $5.57 | — |
| 2023-02-09 | 5.57 | $5.57 | — |
| 2023-02-08 | 5.57 | $5.57 | — |
| 2023-02-07 | 5.57 | $5.57 | — |
| 2023-02-06 | 5.57 | $5.57 | — |
| 2023-02-03 | 5.57 | $5.57 | — |
| 2023-02-02 | 5.57 | $5.57 | — |
| 2023-02-01 | 5.57 | $5.57 | — |
| 2023-01-31 | 5.57 | $5.57 | — |
| 2023-01-30 | 5.57 | $5.57 | — |
| 2023-01-27 | 5.57 | $5.57 | — |
| 2023-01-26 | 5.57 | $5.57 | — |
| 2023-01-25 | 5.57 | $5.57 | — |
| 2023-01-24 | 5.57 | $5.57 | — |
| 2023-01-23 | 5.57 | $5.57 | — |
| 2023-01-20 | 5.57 | $5.57 | — |
| 2023-01-19 | 5.57 | $5.57 | — |
| 2023-01-18 | 5.57 | $5.57 | — |
| 2023-01-17 | 5.57 | $5.57 | — |
| 2023-01-13 | 5.57 | $5.57 | — |
| 2023-01-12 | 5.57 | $5.57 | — |
| 2023-01-11 | 5.57 | $5.57 | — |
| 2023-01-10 | 5.57 | $5.57 | — |
| 2023-01-09 | 5.57 | $5.57 | — |
| 2023-01-06 | 5.57 | $5.57 | — |
| 2023-01-05 | 5.57 | $5.57 | — |
| 2023-01-04 | 5.57 | $5.57 | — |
| 2023-01-03 | 5.57 | $5.57 | — |
| 2022-12-30 | 5.57 | $5.57 | — |
| 2022-12-29 | 5.57 | $5.57 | — |
| 2022-12-28 | 5.57 | $5.57 | — |
| 2022-12-27 | 5.57 | $5.57 | — |
| 2022-12-23 | 5.57 | $5.57 | — |
| 2022-12-22 | 5.57 | $5.57 | — |
| 2022-12-21 | 5.57 | $5.57 | — |
| 2022-12-20 | 5.57 | $5.57 | — |
| 2022-12-19 | 5.57 | $5.57 | — |
| 2022-12-16 | 5.57 | $5.57 | — |
| 2022-12-15 | 5.57 | $5.57 | — |
| 2022-12-14 | 5.57 | $5.57 | — |
| 2022-12-13 | 5.57 | $5.57 | — |
| 2022-12-12 | 5.57 | $5.57 | — |
| 2022-12-09 | 5.57 | $5.57 | — |
| 2022-12-08 | 5.57 | $5.57 | — |
| 2022-12-07 | 5.57 | $5.57 | — |
| 2022-12-06 | 5.57 | $5.57 | — |
| 2022-12-05 | 5.57 | $5.57 | — |
| 2022-12-02 | 5.57 | $5.57 | — |
| 2022-12-01 | 5.57 | $5.57 | — |
| 2022-11-30 | 5.57 | $5.57 | — |
| 2022-11-29 | 5.57 | $5.57 | — |
| 2022-11-28 | 5.57 | $5.57 | — |
| 2022-11-25 | 5.57 | $5.57 | — |
| 2022-11-23 | 5.57 | $5.57 | — |
| 2022-11-22 | 5.57 | $5.57 | — |
| 2022-11-21 | 5.57 | $5.57 | — |
| 2022-11-18 | 5.57 | $5.57 | — |
| 2022-11-17 | 5.57 | $5.57 | — |
| 2022-11-16 | 5.57 | $5.57 | — |
| 2022-11-15 | 5.57 | $5.57 | — |
| 2022-11-14 | 5.57 | $5.57 | — |
| 2022-11-11 | 5.57 | $5.57 | — |
| 2022-11-10 | 5.57 | $5.57 | — |
| 2022-11-09 | 5.57 | $5.57 | — |
| 2022-11-08 | 5.57 | $5.57 | — |
| 2022-11-07 | 5.57 | $5.57 | — |
| 2022-11-04 | 5.57 | $5.57 | — |
| 2022-11-03 | 5.57 | $5.57 | — |
| 2022-11-02 | 5.57 | $5.57 | — |
| 2022-11-01 | 5.57 | $5.57 | — |
| 2022-10-31 | 5.57 | $5.57 | — |
| 2022-10-28 | 5.57 | $5.57 | — |
| 2022-10-27 | 5.57 | $5.57 | — |
| 2022-10-26 | 5.57 | $5.57 | — |
| 2022-10-25 | 5.57 | $5.57 | — |
| 2022-10-24 | 5.57 | $5.57 | — |
| 2022-10-21 | 5.57 | $5.57 | — |
| 2022-10-20 | 5.57 | $5.57 | — |
| 2022-10-19 | 5.57 | $5.57 | — |
| 2022-10-18 | 5.57 | $5.57 | — |
| 2022-10-17 | 5.57 | $5.57 | — |
| 2022-10-14 | 5.57 | $5.57 | — |
| 2022-10-13 | 5.57 | $5.57 | — |
| 2022-10-12 | 5.57 | $5.57 | — |
| 2022-10-11 | 5.57 | $5.57 | — |
| 2022-10-10 | 5.57 | $5.57 | — |
| 2022-10-07 | 5.57 | $5.57 | — |
| 2022-10-06 | 5.57 | $5.57 | — |
| 2022-10-05 | 5.57 | $5.57 | — |
| 2022-10-04 | 5.57 | $5.57 | — |
| 2022-10-03 | 5.57 | $5.57 | — |
| 2022-09-30 | 5.57 | $5.57 | — |
| 2022-09-29 | 5.57 | $5.57 | — |
| 2022-09-28 | 5.57 | $5.57 | — |
| 2022-09-27 | 5.57 | $5.57 | — |
| 2022-09-26 | 5.57 | $5.57 | — |
| 2022-09-23 | 5.57 | $5.57 | — |
| 2022-09-22 | 5.57 | $5.57 | — |
| 2022-09-21 | 5.56 | $5.57 | — |
| 2022-09-20 | 5.56 | $5.57 | — |
| 2022-09-19 | 5.56 | $5.57 | — |
| 2022-09-16 | 5.56 | $5.57 | — |
| 2022-09-15 | 5.56 | $5.57 | — |
| 2022-09-14 | 5.56 | $5.57 | — |
| 2022-09-13 | 5.56 | $5.57 | — |
| 2022-09-12 | 5.56 | $5.57 | — |
| 2022-09-09 | 5.56 | $5.57 | — |
| 2022-09-08 | 5.56 | $5.57 | — |
| 2022-09-07 | 5.56 | $5.57 | — |
| 2022-09-06 | 5.56 | $5.57 | — |
| 2022-09-02 | 5.56 | $5.57 | — |
| 2022-09-01 | 5.56 | $5.57 | — |
| 2022-08-31 | 5.56 | $5.57 | — |
| 2022-08-30 | 5.56 | $5.57 | — |
| 2022-08-29 | 5.56 | $5.57 | — |
| 2022-08-26 | 5.56 | $5.57 | — |
| 2022-08-25 | 5.56 | $5.57 | — |
| 2022-08-24 | 5.56 | $5.57 | — |
| 2022-08-23 | 5.55 | $5.57 | — |
| 2022-08-22 | 5.55 | $5.57 | — |
| 2022-08-19 | 5.55 | $5.57 | — |
| 2022-08-18 | 5.55 | $5.57 | — |
| 2022-08-17 | 5.55 | $5.57 | — |
| 2022-08-16 | 5.55 | $5.57 | — |
| 2022-08-15 | 5.55 | $5.57 | — |
| 2022-08-12 | 5.55 | $5.57 | — |
| 2022-08-11 | 5.55 | $5.57 | — |
| 2022-08-10 | 5.55 | $5.57 | — |
| 2022-08-09 | 5.55 | $5.57 | — |
| 2022-08-08 | 5.55 | $5.57 | — |
| 2022-08-05 | 5.55 | $5.57 | — |
| 2022-08-04 | 5.55 | $5.57 | — |
| 2022-08-03 | 5.55 | $5.57 | — |
| 2022-08-02 | 5.55 | $5.57 | — |
| 2022-08-01 | 5.55 | $5.57 | — |
| 2022-07-29 | 5.55 | $5.57 | — |
| 2022-07-28 | 5.55 | $5.57 | — |
| 2022-07-27 | 5.55 | $5.57 | — |
| 2022-07-26 | 5.55 | $5.57 | — |
| 2022-07-25 | 5.55 | $5.57 | — |
| 2022-07-22 | 5.56 | $5.57 | — |
| 2022-07-21 | 5.56 | $5.57 | — |
| 2022-07-20 | 5.56 | $5.57 | — |
| 2022-07-19 | 5.56 | $5.57 | — |
| 2022-07-18 | 5.56 | $5.57 | — |
| 2022-07-15 | 5.57 | $5.57 | — |
| 2022-07-14 | 5.57 | $5.57 | — |
| 2022-07-13 | 5.57 | $5.57 | — |
| 2022-07-12 | 5.57 | $5.57 | — |
| 2022-07-11 | 5.58 | $5.57 | — |
| 2022-07-08 | 5.58 | $5.57 | — |
| 2022-07-07 | 5.58 | $5.57 | — |
| 2022-07-06 | 5.59 | $5.57 | — |
| 2022-07-05 | 5.59 | $5.57 | — |
| 2022-07-01 | 5.59 | $5.57 | — |
| 2022-06-30 | 5.59 | $5.57 | — |
| 2022-06-29 | 5.59 | $5.57 | — |
| 2022-06-28 | 5.58 | $5.57 | — |
| 2022-06-27 | 5.58 | $5.57 | — |
| 2022-06-24 | 5.57 | $5.57 | — |
| 2022-06-23 | 5.56 | $5.57 | — |
| 2022-06-22 | 5.54 | $5.57 | — |
| 2022-06-21 | 5.52 | $5.57 | 690 |
| 2022-06-17 | 5.49 | $5.41 | — |
| 2022-06-16 | 5.50 | $5.41 | — |
| 2022-06-15 | 5.52 | $5.41 | — |
| 2022-06-14 | 5.53 | $5.41 | — |
| 2022-06-13 | 5.55 | $5.41 | — |
| 2022-06-10 | 5.56 | $5.41 | — |
| 2022-06-09 | 5.58 | $5.41 | — |
| 2022-06-08 | 5.60 | $5.41 | — |
| 2022-06-07 | 5.61 | $5.41 | — |
| 2022-06-06 | 5.63 | $5.41 | — |
| 2022-06-03 | 5.64 | $5.41 | — |
| 2022-06-02 | 5.65 | $5.41 | — |
| 2022-06-01 | 5.66 | $5.41 | — |
| 2022-05-31 | 5.66 | $5.41 | — |
| 2022-05-27 | 5.65 | $5.41 | — |
| 2022-05-26 | 5.64 | $5.41 | — |
| 2022-05-25 | 5.62 | $5.41 | — |
| 2022-05-24 | 5.58 | $5.41 | — |
| 2022-05-23 | 5.53 | $5.41 | — |
| 2022-05-20 | 5.47 | $5.41 | — |
| 2022-05-19 | 5.37 | $5.41 | — |
| 2022-05-18 | 5.25 | $5.41 | — |
| 2022-05-17 | 5.10 | $5.41 | — |
| 2022-05-16 | 4.91 | $5.41 | — |
| 2022-05-13 | 4.67 | $5.41 | — |
| 2022-05-12 | 4.37 | $5.41 | 5100 |
| 2022-05-11 | 4.01 | $4.01 | — |
| 2022-05-10 | 4.01 | $4.01 | — |
| 2022-05-09 | 4.01 | $4.01 | — |
| 2022-05-06 | 4.01 | $4.01 | — |
| 2022-05-05 | 4.01 | $4.01 | — |
| 2022-05-04 | 4.01 | $4.01 | — |
| 2022-05-03 | 4.01 | $4.01 | — |
| 2022-05-02 | 4.01 | $4.01 | — |
| 2022-04-29 | 4.01 | $4.01 | — |
| 2022-04-28 | 4.01 | $4.01 | — |
| 2022-04-27 | 4.01 | $4.01 | — |
| 2022-04-26 | 4.01 | $4.01 | — |
| 2022-04-25 | 4.01 | $4.01 | — |
| 2022-04-22 | 4.01 | $4.01 | — |
| 2022-04-21 | 4.01 | $4.01 | — |
| 2022-04-20 | 4.01 | $4.01 | — |
| 2022-04-19 | 4.01 | $4.01 | — |
| 2022-04-18 | 4.01 | $4.01 | — |
| 2022-04-14 | 4.01 | $4.01 | — |
| 2022-04-13 | 4.01 | $4.01 | — |
| 2022-04-12 | 4.01 | $4.01 | — |
| 2022-04-11 | 4.01 | $4.01 | — |
| 2022-04-08 | 4.01 | $4.01 | — |
| 2022-04-07 | 4.01 | $4.01 | — |
| 2022-04-06 | 4.01 | $4.01 | — |
| 2022-04-05 | 4.01 | $4.01 | — |
| 2022-04-04 | 4.01 | $4.01 | — |
| 2022-04-01 | 4.01 | $4.01 | — |
| 2022-03-31 | 4.01 | $4.01 | — |
| 2022-03-30 | 4.01 | $4.01 | — |
| 2022-03-29 | 4.01 | $4.01 | — |
| 2022-03-28 | 4.01 | $4.01 | — |
| 2022-03-25 | 4.01 | $4.01 | — |
| 2022-03-24 | 4.01 | $4.01 | — |
| 2022-03-23 | 4.01 | $4.01 | — |
| 2022-03-22 | 4.01 | $4.01 | — |
| 2022-03-21 | 4.01 | $4.01 | — |
| 2022-03-18 | 4.01 | $4.01 | — |
| 2022-03-17 | 4.01 | $4.01 | — |
| 2022-03-16 | 4.01 | $4.01 | — |
| 2022-03-15 | 4.01 | $4.01 | — |
| 2022-03-14 | 4.01 | $4.01 | — |
| 2022-03-11 | 4.01 | $4.01 | — |
| 2022-03-10 | 4.01 | $4.01 | — |
| 2022-03-09 | 4.01 | $4.01 | — |
| 2022-03-08 | 4.01 | $4.01 | — |
| 2022-03-07 | 4.01 | $4.01 | — |
| 2022-03-04 | 4.01 | $4.01 | — |
| 2022-03-03 | 4.01 | $4.01 | — |
| 2022-03-02 | 4.01 | $4.01 | — |
| 2022-03-01 | 4.01 | $4.01 | — |
| 2022-02-28 | 4.01 | $4.01 | — |
| 2022-02-25 | 4.01 | $4.01 | — |
| 2022-02-24 | 4.01 | $4.01 | — |
| 2022-02-23 | 4.01 | $4.01 | — |
| 2022-02-22 | 4.01 | $4.01 | — |
| 2022-02-18 | 4.01 | $4.01 | — |
| 2022-02-17 | 4.01 | $4.01 | — |
| 2022-02-16 | 4.01 | $4.01 | — |
| 2022-02-15 | 4.01 | $4.01 | — |
| 2022-02-14 | 4.01 | $4.01 | — |
| 2022-02-11 | 4.01 | $4.01 | — |
| 2022-02-10 | 4.01 | $4.01 | — |
| 2022-02-09 | 4.01 | $4.01 | — |
| 2022-02-08 | 4.01 | $4.01 | — |
| 2022-02-07 | 4.01 | $4.01 | — |
| 2022-02-04 | 4.01 | $4.01 | — |
| 2022-02-03 | 4.01 | $4.01 | — |
| 2022-02-02 | 4.01 | $4.01 | — |
| 2022-02-01 | 4.01 | $4.01 | — |
| 2022-01-31 | 4.01 | $4.01 | — |
| 2022-01-28 | 4.01 | $4.01 | — |
| 2022-01-27 | 4.01 | $4.01 | — |
| 2022-01-26 | 4.01 | $4.01 | — |
| 2022-01-25 | 4.01 | $4.01 | — |
| 2022-01-24 | 4.01 | $4.01 | — |
| 2022-01-21 | 4.01 | $4.01 | — |
| 2022-01-20 | 4.01 | $4.01 | — |
| 2022-01-19 | 4.01 | $4.01 | — |
| 2022-01-18 | 4.01 | $4.01 | — |
| 2022-01-14 | 4.01 | $4.01 | — |
| 2022-01-13 | 4.01 | $4.01 | — |
| 2022-01-12 | 4.01 | $4.01 | — |
| 2022-01-11 | 4.01 | $4.01 | — |
| 2022-01-10 | 4.01 | $4.01 | — |
| 2022-01-07 | 4.01 | $4.01 | — |
| 2022-01-06 | 4.01 | $4.01 | — |
| 2022-01-05 | 4.01 | $4.01 | — |
| 2022-01-04 | 4.01 | $4.01 | — |
| 2022-01-03 | 4.01 | $4.01 | — |
| 2021-12-31 | 4.01 | $4.01 | — |
| 2021-12-30 | 4.01 | $4.01 | — |
| 2021-12-29 | 4.01 | $4.01 | — |
| 2021-12-28 | 4.01 | $4.01 | — |
| 2021-12-27 | 4.01 | $4.01 | — |
| 2021-12-23 | 4.01 | $4.01 | — |
| 2021-12-22 | 4.01 | $4.01 | — |
| 2021-12-21 | 4.01 | $4.01 | — |
| 2021-12-20 | 4.01 | $4.01 | — |
| 2021-12-17 | 4.01 | $4.01 | — |
| 2021-12-16 | 4.01 | $4.01 | — |
| 2021-12-15 | 4.01 | $4.01 | — |
| 2021-12-14 | 4.01 | $4.01 | — |
| 2021-12-13 | 4.01 | $4.01 | — |
| 2021-12-10 | 4.01 | $4.01 | — |
| 2021-12-09 | 4.01 | $4.01 | — |
| 2021-12-08 | 4.01 | $4.01 | — |
| 2021-12-07 | 4.01 | $4.01 | — |
| 2021-12-06 | 4.01 | $4.01 | — |
| 2021-12-03 | 4.01 | $4.01 | — |
| 2021-12-02 | 4.01 | $4.01 | — |
| 2021-12-01 | 4.01 | $4.01 | — |
| 2021-11-30 | 4.01 | $4.01 | — |
| 2021-11-29 | 4.01 | $4.01 | — |
| 2021-11-26 | 4.01 | $4.01 | — |
| 2021-11-24 | 4.01 | $4.01 | — |
| 2021-11-23 | 4.01 | $4.01 | — |
| 2021-11-22 | 4.01 | $4.01 | — |
| 2021-11-19 | 4.01 | $4.01 | — |
| 2021-11-18 | 4.01 | $4.01 | — |
| 2021-11-17 | 4.01 | $4.01 | — |
| 2021-11-16 | 4.01 | $4.01 | — |
| 2021-11-15 | 4.01 | $4.01 | — |
| 2021-11-12 | 4.01 | $4.01 | — |
| 2021-11-11 | 4.01 | $4.01 | — |
| 2021-11-10 | 4.01 | $4.01 | — |
| 2021-11-09 | 4.01 | $4.01 | — |
| 2021-11-08 | 4.01 | $4.01 | — |
| 2021-11-05 | 4.01 | $4.01 | — |
| 2021-11-04 | 4.01 | $4.01 | — |
| 2021-11-03 | 4.01 | $4.01 | — |
| 2021-11-02 | 4.01 | $4.01 | — |
| 2021-11-01 | 4.01 | $4.01 | — |
| 2021-10-29 | 4.01 | $4.01 | — |
| 2021-10-28 | 4.01 | $4.01 | — |
| 2021-10-27 | 4.01 | $4.01 | — |
| 2021-10-26 | 4.01 | $4.01 | — |
| 2021-10-25 | 4.01 | $4.01 | — |
| 2021-10-22 | 4.01 | $4.01 | — |
| 2021-10-21 | 4.01 | $4.01 | — |
| 2021-10-20 | 4.01 | $4.01 | — |
| 2021-10-19 | 4.01 | $4.01 | — |
| 2021-10-18 | 4.01 | $4.01 | — |
| 2021-10-15 | 4.01 | $4.01 | — |
| 2021-10-14 | 4.01 | $4.01 | — |
| 2021-10-13 | 4.01 | $4.01 | — |
| 2021-10-12 | 4.01 | $4.01 | — |
| 2021-10-11 | 4.01 | $4.01 | — |
| 2021-10-08 | 4.01 | $4.01 | — |
| 2021-10-07 | 4.01 | $4.01 | — |
| 2021-10-06 | 4.01 | $4.01 | — |
| 2021-10-05 | 4.01 | $4.01 | — |
| 2021-10-04 | 4.01 | $4.01 | — |
| 2021-10-01 | 4.01 | $4.01 | — |
| 2021-09-30 | 4.01 | $4.01 | — |
| 2021-09-29 | 4.01 | $4.01 | — |
| 2021-09-28 | 4.01 | $4.01 | — |
| 2021-09-27 | 4.01 | $4.01 | — |
| 2021-09-24 | 4.01 | $4.01 | — |
| 2021-09-23 | 4.01 | $4.01 | — |
| 2021-09-22 | 4.01 | $4.01 | — |
| 2021-09-21 | 4.01 | $4.01 | — |
| 2021-09-20 | 4.01 | $4.01 | — |
| 2021-09-17 | 4.01 | $4.01 | — |
| 2021-09-16 | 4.01 | $4.01 | — |
| 2021-09-15 | 4.01 | $4.01 | — |
| 2021-09-14 | 4.01 | $4.01 | — |
| 2021-09-13 | 4.01 | $4.01 | — |
| 2021-09-10 | 4.01 | $4.01 | — |
| 2021-09-09 | 4.01 | $4.01 | — |
| 2021-09-08 | 4.01 | $4.01 | — |
| 2021-09-07 | 4.01 | $4.01 | — |
| 2021-09-03 | 4.01 | $4.01 | — |
| 2021-09-02 | 4.01 | $4.01 | — |
| 2021-09-01 | 4.01 | $4.01 | — |
| 2021-08-31 | 4.01 | $4.01 | — |
| 2021-08-30 | 4.01 | $4.01 | — |
| 2021-08-27 | 4.01 | $4.01 | — |
| 2021-08-26 | 4.01 | $4.01 | — |
| 2021-08-25 | 4.01 | $4.01 | — |
| 2021-08-24 | 4.01 | $4.01 | — |
| 2021-08-23 | 4.01 | $4.01 | — |
| 2021-08-20 | 4.01 | $4.01 | — |
| 2021-08-19 | 4.01 | $4.01 | — |
| 2021-08-18 | 4.01 | $4.01 | — |
| 2021-08-17 | 4.01 | $4.01 | — |
| 2021-08-16 | 4.01 | $4.01 | — |
| 2021-08-13 | 4.01 | $4.01 | — |
| 2021-08-12 | 4.01 | $4.01 | — |
| 2021-08-11 | 4.01 | $4.01 | — |
| 2021-08-10 | 4.01 | $4.01 | — |
| 2021-08-09 | 4.01 | $4.01 | — |
| 2021-08-06 | 4.01 | $4.01 | — |
| 2021-08-05 | 4.01 | $4.01 | — |
| 2021-08-04 | 4.01 | $4.01 | — |
| 2021-08-03 | 4.01 | $4.01 | — |
| 2021-08-02 | 4.01 | $4.01 | — |
| 2021-07-30 | 4.01 | $4.01 | — |
| 2021-07-29 | 4.01 | $4.01 | — |
| 2021-07-28 | 4.01 | $4.01 | — |
| 2021-07-27 | 4.01 | $4.01 | — |
| 2021-07-26 | 4.01 | $4.01 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.66
2026-07-20
Close Price
$10.15
Vol: 1372
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.16
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.66 | $10.15 | 1372 |
| 2026-07-17 | 95.66 | $10.15 | 1372 |
| 2026-07-16 | 95.66 | $10.15 | — |
| 2026-07-15 | 95.66 | $10.15 | — |
| 2026-07-14 | 95.66 | $10.15 | 1372 |
| 2026-07-13 | 95.66 | $10.15 | 1372 |
| 2026-07-10 | 95.66 | $10.15 | 1372 |
| 2026-07-09 | 95.66 | $10.15 | — |
| 2026-07-08 | 95.66 | $10.15 | — |
| 2026-07-07 | 95.66 | $10.15 | 1372 |
| 2026-07-06 | 48.72 | $6.36 | 5800 |
| 2026-07-02 | 48.72 | $6.36 | 5800 |
| 2026-07-01 | 48.72 | $6.36 | 5800 |
| 2026-06-30 | 48.72 | $6.36 | 5800 |
| 2026-06-29 | 48.72 | $6.36 | 5800 |
| 2026-06-26 | 48.72 | $6.36 | 5800 |
| 2026-06-25 | 48.72 | $6.36 | 5800 |
| 2026-06-24 | 48.72 | $6.36 | 5800 |
| 2026-06-23 | 48.72 | $6.36 | 5800 |
| 2026-06-22 | 48.72 | $6.36 | 5800 |
| 2026-06-18 | 48.72 | $6.36 | 5800 |
| 2026-06-17 | 48.72 | $6.36 | 5800 |
| 2026-06-16 | 48.72 | $6.36 | 5800 |
| 2026-06-15 | 48.72 | $6.36 | 5800 |
| 2026-06-12 | 48.72 | $6.36 | 5800 |
| 2026-06-11 | 48.72 | $6.36 | 5800 |
| 2026-06-10 | 48.72 | $6.36 | 5800 |
| 2026-06-09 | 48.72 | $6.36 | 5800 |
| 2026-06-08 | 48.72 | $6.36 | — |
| 2026-06-05 | 48.72 | $6.36 | 5800 |
| 2026-06-04 | 48.72 | $6.36 | 5800 |
| 2026-06-03 | 48.72 | $6.36 | 5800 |
| 2026-06-02 | 48.72 | $6.36 | 5800 |
| 2026-06-01 | 48.72 | $6.36 | 5800 |
| 2026-05-29 | 48.72 | $6.36 | 5800 |
| 2026-05-28 | 48.72 | $6.36 | 5800 |
| 2026-05-27 | 48.72 | $6.36 | 5800 |
| 2026-05-26 | 48.72 | $6.36 | — |
| 2026-05-22 | 48.72 | $6.36 | 5800 |
| 2026-05-21 | 48.72 | $6.36 | 5800 |
| 2026-05-20 | 48.72 | $6.36 | 5800 |
| 2026-05-19 | 48.72 | $6.36 | 5800 |
| 2026-05-18 | 48.72 | $6.36 | 5800 |
| 2026-05-15 | 48.72 | $6.36 | — |
| 2026-05-14 | 48.72 | $6.36 | 5800 |
| 2026-05-13 | 48.72 | $6.36 | 5800 |
| 2026-05-12 | 48.72 | $6.36 | 5800 |
| 2026-05-11 | 48.72 | $6.36 | 5800 |
| 2026-05-08 | 48.72 | $6.36 | 5800 |
| 2026-05-07 | 48.72 | $6.36 | — |
| 2026-05-06 | 48.72 | $6.36 | 5800 |
| 2026-05-05 | 48.72 | $6.36 | 5800 |
| 2026-05-04 | 48.72 | $6.36 | — |
| 2026-05-01 | 48.72 | $6.36 | 5800 |
| 2026-04-30 | 48.72 | $6.36 | 5800 |
| 2026-04-29 | 48.72 | $6.36 | 5800 |
| 2026-04-28 | 48.72 | $6.36 | 5800 |
| 2026-04-27 | 48.72 | $6.36 | 5800 |
| 2026-04-24 | 48.72 | $6.36 | 5800 |
| 2026-04-23 | 48.72 | $6.36 | 5800 |
| 2026-04-22 | 48.72 | $6.36 | 5800 |
| 2026-04-21 | 48.72 | $6.36 | 5800 |
| 2026-04-20 | 48.72 | $6.36 | — |
| 2026-04-17 | 48.72 | $6.36 | 5800 |
| 2026-04-16 | 48.72 | $6.36 | 5800 |
| 2026-04-15 | 48.72 | $6.36 | 5800 |
| 2026-04-14 | 48.72 | $6.36 | 5800 |
| 2026-04-13 | 100.00 | $9.70 | 5800 |
| 2026-04-10 | 48.72 | $6.36 | 5800 |
| 2026-04-09 | 48.72 | $6.36 | 5800 |
| 2026-04-08 | 48.72 | $6.36 | 5800 |
| 2026-04-07 | 48.72 | $6.36 | 5800 |
| 2026-04-06 | 48.72 | $6.36 | 5800 |
| 2026-04-02 | 48.72 | $6.36 | 5800 |
| 2026-04-01 | 48.72 | $6.36 | 5800 |
| 2026-03-31 | 48.72 | $6.36 | 5800 |
| 2026-03-30 | 48.72 | $6.36 | 5800 |
| 2026-03-27 | 48.72 | $6.36 | 5800 |
| 2026-03-26 | 48.72 | $6.36 | 5800 |
| 2026-03-25 | 48.72 | $6.36 | 5800 |
| 2026-03-24 | 48.72 | $6.36 | 5800 |
| 2026-03-23 | 48.72 | $6.36 | 5800 |
| 2026-03-20 | 48.72 | $6.36 | 5800 |
| 2026-03-19 | 48.72 | $6.36 | 5800 |
| 2026-03-18 | 48.72 | $6.36 | 17400 |
| 2026-03-17 | 48.72 | $6.36 | 17400 |
| 2026-03-16 | 48.72 | $6.36 | — |
| 2026-03-13 | 48.72 | $6.36 | 17400 |
| 2026-03-12 | 48.72 | $6.36 | 17400 |
| 2026-03-11 | 48.72 | $6.36 | 17400 |
| 2026-03-10 | 48.72 | $6.36 | 17400 |
| 2026-03-09 | 48.72 | $6.36 | 17400 |
| 2026-03-06 | 48.72 | $6.36 | 17400 |
| 2026-03-05 | 48.72 | $6.36 | 17400 |
| 2026-03-04 | 48.72 | $6.36 | 17400 |
| 2026-03-03 | 48.72 | $6.36 | 17400 |
| 2026-03-02 | 48.72 | $6.36 | 17400 |
| 2026-02-27 | 48.72 | $6.36 | 17400 |
| 2026-02-26 | 48.72 | $6.36 | 17400 |
| 2026-02-25 | 48.72 | $6.36 | 17400 |
| 2026-02-24 | 48.72 | $6.36 | 17400 |
| 2026-02-23 | 48.72 | $6.36 | 17400 |
| 2026-02-20 | 48.72 | $6.36 | — |
| 2026-02-19 | 48.72 | $6.36 | — |
| 2026-02-18 | 48.72 | $6.36 | — |
| 2026-02-17 | 48.72 | $6.36 | — |
| 2026-02-13 | 48.72 | $6.36 | — |
| 2026-02-12 | 48.72 | $6.36 | — |
| 2026-02-11 | 48.72 | $6.36 | — |
| 2026-02-10 | 48.72 | $6.36 | — |
| 2026-02-09 | 48.72 | $6.36 | — |
| 2026-02-06 | 48.72 | $6.36 | — |
| 2026-02-05 | 48.72 | $6.36 | 17400 |
| 2026-02-04 | 48.72 | $6.36 | 17400 |
| 2026-02-03 | 48.72 | $6.36 | 17400 |
| 2026-02-02 | 48.72 | $6.36 | — |
| 2026-01-30 | 48.72 | $6.36 | — |
| 2026-01-29 | 48.72 | $6.36 | 17400 |
| 2026-01-28 | 48.72 | $6.36 | 17400 |
| 2026-01-27 | 48.72 | $6.36 | 17400 |
| 2026-01-26 | 48.72 | $6.36 | 17400 |
| 2026-01-23 | 48.72 | $6.36 | 17400 |
| 2026-01-22 | 48.72 | $6.36 | 17400 |
| 2026-01-21 | 48.72 | $6.36 | 17400 |
| 2026-01-20 | 48.72 | $6.36 | 17400 |
| 2026-01-16 | 48.72 | $6.36 | 17400 |
| 2026-01-15 | 48.72 | $6.36 | 17400 |
| 2026-01-14 | 48.72 | $6.36 | 17400 |
| 2026-01-13 | 48.72 | $6.36 | 17400 |
| 2026-01-12 | 48.72 | $6.36 | 17400 |
| 2026-01-09 | 48.72 | $6.36 | 17400 |
| 2026-01-08 | 48.72 | $6.36 | 17400 |
| 2026-01-07 | 48.72 | $6.36 | 17400 |
| 2026-01-06 | 48.72 | $6.36 | — |
| 2026-01-05 | 48.72 | $6.36 | 17400 |
| 2026-01-02 | 48.72 | $6.36 | 17400 |
| 2025-12-31 | 48.72 | $6.36 | 17400 |
| 2025-12-30 | 48.72 | $6.36 | 17400 |
| 2025-12-29 | 48.72 | $6.36 | 17400 |
| 2025-12-26 | 48.72 | $6.36 | 17400 |
| 2025-12-24 | 48.72 | $6.36 | — |
| 2025-12-23 | 48.72 | $6.36 | 17400 |
| 2025-12-22 | 48.72 | $6.36 | 17400 |
| 2025-12-19 | 48.72 | $6.36 | 17400 |
| 2025-12-18 | 48.72 | $6.36 | 17400 |
| 2025-12-17 | 48.72 | $6.36 | 17400 |
| 2025-12-16 | 48.72 | $6.36 | 17400 |
| 2025-12-15 | 48.72 | $6.36 | — |
| 2025-12-12 | 48.72 | $6.36 | — |
| 2025-12-11 | 48.72 | $6.36 | — |
| 2025-12-10 | 48.72 | $6.36 | 17400 |
| 2025-12-09 | 48.72 | $6.36 | 17400 |
| 2025-12-08 | 48.72 | $6.36 | 17400 |
| 2025-12-05 | 48.72 | $6.36 | 17400 |
| 2025-12-04 | 48.72 | $6.36 | 17400 |
| 2025-12-03 | 48.72 | $6.36 | 17400 |
| 2025-12-02 | 48.72 | $6.36 | 17400 |
| 2025-12-01 | 48.72 | $6.36 | 17400 |
| 2025-11-28 | 48.72 | $6.36 | — |
| 2025-11-26 | 48.72 | $6.36 | 17400 |
| 2025-11-25 | 48.72 | $6.36 | — |
| 2025-11-24 | 48.72 | $6.36 | 17400 |
| 2025-11-21 | 48.72 | $6.36 | 17400 |
| 2025-11-20 | 48.72 | $6.36 | 17400 |
| 2025-11-19 | 48.72 | $6.36 | 17400 |
| 2025-11-18 | 48.72 | $6.36 | 17400 |
| 2025-11-17 | 48.72 | $6.36 | 17400 |
| 2025-11-14 | 48.72 | $6.36 | 17400 |
| 2025-11-13 | 48.72 | $6.36 | 17400 |
| 2025-11-12 | 48.72 | $6.36 | 17400 |
| 2025-11-11 | 48.72 | $6.36 | 17400 |
| 2025-11-10 | 48.72 | $6.36 | 17400 |
| 2025-11-07 | 48.72 | $6.36 | 17400 |
| 2025-11-06 | 48.72 | $6.36 | 17400 |
| 2025-11-05 | 48.72 | $6.36 | 17400 |
| 2025-11-04 | 48.72 | $6.36 | 17400 |
| 2025-11-03 | 48.72 | $6.36 | 17400 |
| 2025-10-31 | 48.72 | $6.36 | 17400 |
| 2025-10-30 | 48.72 | $6.36 | 17400 |
| 2025-10-29 | 48.72 | $6.36 | 17400 |
| 2025-10-28 | 48.72 | $6.36 | — |
| 2025-10-27 | 48.72 | $6.36 | — |
| 2025-10-24 | 48.72 | $6.36 | — |
| 2025-10-23 | 48.72 | $6.36 | — |
| 2025-10-22 | 48.72 | $6.36 | — |
| 2025-10-21 | 48.72 | $6.36 | — |
| 2025-10-20 | 48.72 | $6.36 | — |
| 2025-10-17 | 48.72 | $6.36 | — |
| 2025-10-16 | 48.72 | $6.36 | — |
| 2025-10-15 | 48.72 | $6.36 | — |
| 2025-10-14 | 48.72 | $6.36 | — |
| 2025-10-13 | 48.72 | $6.36 | — |
| 2025-10-10 | 48.72 | $6.36 | — |
| 2025-10-09 | 48.72 | $6.36 | — |
| 2025-10-08 | 48.72 | $6.36 | — |
| 2025-10-07 | 48.72 | $6.36 | — |
| 2025-10-06 | 48.72 | $6.36 | — |
| 2025-10-03 | 48.72 | $6.36 | — |
| 2025-10-02 | 48.72 | $6.36 | — |
| 2025-10-01 | 48.72 | $6.36 | — |
| 2025-09-30 | 48.72 | $6.36 | — |
| 2025-09-29 | 48.72 | $6.36 | — |
| 2025-09-26 | 48.72 | $6.36 | — |
| 2025-09-25 | 48.72 | $6.36 | — |
| 2025-09-24 | 48.72 | $6.36 | — |
| 2025-09-23 | 48.72 | $6.36 | — |
| 2025-09-22 | 48.72 | $6.36 | — |
| 2025-09-19 | 48.72 | $6.36 | — |
| 2025-09-18 | 48.72 | $6.36 | — |
| 2025-09-17 | 48.72 | $6.36 | — |
| 2025-09-16 | 48.72 | $6.36 | — |
| 2025-09-15 | 48.72 | $6.36 | — |
| 2025-09-12 | 48.72 | $6.36 | — |
| 2025-09-11 | 48.72 | $6.36 | — |
| 2025-09-10 | 48.72 | $6.36 | — |
| 2025-09-09 | 48.72 | $6.36 | — |
| 2025-09-08 | 48.72 | $6.36 | — |
| 2025-09-05 | 48.72 | $6.36 | — |
| 2025-09-04 | 48.72 | $6.36 | — |
| 2025-09-03 | 48.72 | $6.36 | — |
| 2025-09-02 | 48.72 | $6.36 | — |
| 2025-08-29 | 48.72 | $6.36 | — |
| 2025-08-28 | 48.72 | $6.36 | — |
| 2025-08-27 | 48.72 | $6.36 | — |
| 2025-08-26 | 48.72 | $6.36 | — |
| 2025-08-25 | 48.72 | $6.36 | — |
| 2025-08-22 | 48.72 | $6.36 | — |
| 2025-08-21 | 48.72 | $6.36 | — |
| 2025-08-20 | 48.72 | $6.36 | — |
| 2025-08-19 | 48.72 | $6.36 | — |
| 2025-08-18 | 48.72 | $6.36 | — |
| 2025-08-15 | 48.72 | $6.36 | — |
| 2025-08-14 | 48.72 | $6.36 | — |
| 2025-08-13 | 48.72 | $6.36 | — |
| 2025-08-12 | 48.72 | $6.36 | — |
| 2025-08-11 | 48.72 | $6.36 | — |
| 2025-08-08 | 48.72 | $6.36 | — |
| 2025-08-07 | 48.72 | $6.36 | — |
| 2025-08-06 | 48.72 | $6.36 | — |
| 2025-08-05 | 48.72 | $6.36 | — |
| 2025-08-04 | 48.72 | $6.36 | — |
| 2025-08-01 | 48.72 | $6.36 | — |
| 2025-07-31 | 48.72 | $6.36 | — |
| 2025-07-30 | 48.72 | $6.36 | — |
| 2025-07-29 | 48.72 | $6.36 | — |
| 2025-07-28 | 48.72 | $6.36 | — |
| 2025-07-25 | 48.72 | $6.36 | — |
| 2025-07-24 | 48.72 | $6.36 | — |
| 2025-07-23 | 48.72 | $6.36 | — |
| 2025-07-22 | 48.72 | $6.36 | — |
| 2025-07-21 | 48.72 | $6.36 | — |
| 2025-07-18 | 48.72 | $6.36 | — |
| 2025-07-17 | 48.72 | $6.36 | — |
| 2025-07-16 | 48.72 | $6.36 | — |
| 2025-07-15 | 48.72 | $6.36 | — |
| 2025-07-14 | 48.72 | $6.36 | — |
| 2025-07-11 | 48.72 | $6.36 | — |
| 2025-07-10 | 48.72 | $6.36 | — |
| 2025-07-09 | 99.97 | $7.80 | 1500 |
| 2025-07-08 | 41.50 | $6.36 | — |
| 2025-07-07 | 41.50 | $6.36 | — |
| 2025-07-03 | 41.50 | $6.36 | — |
| 2025-07-02 | 41.50 | $6.36 | — |
| 2025-07-01 | 41.50 | $6.36 | — |
| 2025-06-30 | 41.50 | $6.36 | — |
| 2025-06-27 | 41.50 | $6.36 | — |
| 2025-06-26 | 41.50 | $6.36 | — |
| 2025-06-25 | 41.50 | $6.36 | — |
| 2025-06-24 | 41.50 | $6.36 | — |
| 2025-06-23 | 41.50 | $6.36 | — |
| 2025-06-20 | 41.50 | $6.36 | — |
| 2025-06-18 | 41.50 | $6.36 | — |
| 2025-06-17 | 41.50 | $6.36 | — |
| 2025-06-16 | 41.50 | $6.36 | — |
| 2025-06-13 | 41.50 | $6.36 | — |
| 2025-06-12 | 41.50 | $6.36 | — |
| 2025-06-11 | 41.50 | $6.36 | — |
| 2025-06-10 | 41.50 | $6.36 | — |
| 2025-06-09 | 41.50 | $6.36 | — |
| 2025-06-06 | 41.50 | $6.36 | — |
| 2025-06-05 | 41.50 | $6.36 | — |
| 2025-06-04 | 41.50 | $6.36 | — |
| 2025-06-03 | 41.50 | $6.36 | — |
| 2025-06-02 | 41.50 | $6.36 | — |
| 2025-05-30 | 41.50 | $6.36 | — |
| 2025-05-29 | 41.50 | $6.36 | — |
| 2025-05-28 | 41.50 | $6.36 | — |
| 2025-05-27 | 41.50 | $6.36 | — |
| 2025-05-23 | 41.50 | $6.36 | — |
| 2025-05-22 | 41.50 | $6.36 | — |
| 2025-05-21 | 41.50 | $6.36 | — |
| 2025-05-20 | 41.50 | $6.36 | — |
| 2025-05-19 | 41.50 | $6.36 | — |
| 2025-05-16 | 41.50 | $6.36 | — |
| 2025-05-15 | 41.50 | $6.36 | — |
| 2025-05-14 | 41.50 | $6.36 | — |
| 2025-05-13 | 41.50 | $6.36 | — |
| 2025-05-12 | 41.50 | $6.36 | — |
| 2025-05-09 | 41.50 | $6.36 | — |
| 2025-05-08 | 41.50 | $6.36 | — |
| 2025-05-07 | 41.50 | $6.36 | — |
| 2025-05-06 | 41.50 | $6.36 | — |
| 2025-05-05 | 41.50 | $6.36 | — |
| 2025-05-02 | 41.50 | $6.36 | — |
| 2025-05-01 | 41.50 | $6.36 | — |
| 2025-04-30 | 41.50 | $6.36 | — |
| 2025-04-29 | 41.50 | $6.36 | — |
| 2025-04-28 | 41.50 | $6.36 | — |
| 2025-04-25 | 41.50 | $6.36 | — |
| 2025-04-24 | 41.50 | $6.36 | — |
| 2025-04-23 | 41.50 | $6.36 | — |
| 2025-04-22 | 41.50 | $6.36 | — |
| 2025-04-21 | 41.50 | $6.36 | — |
| 2025-04-17 | 41.50 | $6.36 | — |
| 2025-04-16 | 41.50 | $6.36 | — |
| 2025-04-15 | 41.50 | $6.36 | — |
| 2025-04-14 | 41.50 | $6.36 | — |
| 2025-04-11 | 41.50 | $6.36 | — |
| 2025-04-10 | 41.50 | $6.36 | — |
| 2025-04-09 | 41.50 | $6.36 | — |
| 2025-04-08 | 41.50 | $6.36 | — |
| 2025-04-07 | 41.50 | $6.36 | — |
| 2025-04-04 | 41.50 | $6.36 | — |
| 2025-04-03 | 41.50 | $6.36 | — |
| 2025-04-02 | 41.50 | $6.36 | — |
| 2025-04-01 | 41.50 | $6.36 | — |
| 2025-03-31 | 41.50 | $6.36 | — |
| 2025-03-28 | 41.50 | $6.36 | — |
| 2025-03-27 | 41.50 | $6.36 | — |
| 2025-03-26 | 41.50 | $6.36 | — |
| 2025-03-25 | 41.50 | $6.36 | — |
| 2025-03-24 | 41.50 | $6.36 | — |
| 2025-03-21 | 41.50 | $6.36 | — |
| 2025-03-20 | 41.50 | $6.36 | — |
| 2025-03-19 | 41.50 | $6.36 | — |
| 2025-03-18 | 41.50 | $6.36 | — |
| 2025-03-17 | 41.50 | $6.36 | — |
| 2025-03-14 | 41.50 | $6.36 | — |
| 2025-03-13 | 41.50 | $6.36 | — |
| 2025-03-12 | 41.50 | $6.36 | — |
| 2025-03-11 | 41.50 | $6.36 | — |
| 2025-03-10 | 41.50 | $6.36 | — |
| 2025-03-07 | 41.50 | $6.36 | — |
| 2025-03-06 | 41.50 | $6.36 | — |
| 2025-03-05 | 41.50 | $6.36 | — |
| 2025-03-04 | 41.50 | $6.36 | — |
| 2025-03-03 | 41.50 | $6.36 | — |
| 2025-02-28 | 41.50 | $6.36 | — |
| 2025-02-27 | 41.50 | $6.36 | — |
| 2025-02-26 | 41.50 | $6.36 | — |
| 2025-02-25 | 41.50 | $6.36 | — |
| 2025-02-24 | 41.50 | $6.36 | — |
| 2025-02-21 | 41.50 | $6.36 | — |
| 2025-02-20 | 41.50 | $6.36 | — |
| 2025-02-19 | 41.50 | $6.36 | — |
| 2025-02-18 | 41.50 | $6.36 | — |
| 2025-02-14 | 41.50 | $6.36 | — |
| 2025-02-13 | 41.50 | $6.36 | — |
| 2025-02-12 | 41.50 | $6.36 | — |
| 2025-02-11 | 41.50 | $6.36 | — |
| 2025-02-10 | 41.50 | $6.36 | — |
| 2025-02-07 | 41.50 | $6.36 | — |
| 2025-02-06 | 41.50 | $6.36 | — |
| 2025-02-05 | 41.50 | $6.36 | — |
| 2025-02-04 | 41.50 | $6.36 | — |
| 2025-02-03 | 41.50 | $6.36 | — |
| 2025-01-31 | 41.50 | $6.36 | — |
| 2025-01-30 | 41.50 | $6.36 | — |
| 2025-01-29 | 41.50 | $6.36 | — |
| 2025-01-28 | 41.50 | $6.36 | — |
| 2025-01-27 | 41.50 | $6.36 | — |
| 2025-01-24 | 41.50 | $6.36 | — |
| 2025-01-23 | 41.50 | $6.36 | — |
| 2025-01-22 | 41.50 | $6.36 | — |
| 2025-01-21 | 41.50 | $6.36 | — |
| 2025-01-17 | 41.50 | $6.36 | — |
| 2025-01-16 | 41.50 | $6.36 | — |
| 2025-01-15 | 41.50 | $6.36 | — |
| 2025-01-14 | 41.50 | $6.36 | — |
| 2025-01-13 | 41.50 | $6.36 | — |
| 2025-01-10 | 41.50 | $6.36 | — |
| 2025-01-08 | 41.50 | $6.36 | — |
| 2025-01-07 | 41.50 | $6.36 | — |
| 2025-01-06 | 41.50 | $6.36 | — |
| 2025-01-03 | 41.50 | $6.36 | — |
| 2025-01-02 | 41.50 | $6.36 | — |
| 2024-12-31 | 41.50 | $6.36 | — |
| 2024-12-30 | 41.50 | $6.36 | — |
| 2024-12-27 | 41.50 | $6.36 | — |
| 2024-12-26 | 41.50 | $6.36 | — |
| 2024-12-24 | 41.50 | $6.36 | — |
| 2024-12-23 | 41.50 | $6.36 | — |
| 2024-12-20 | 41.50 | $6.36 | — |
| 2024-12-19 | 41.50 | $6.36 | — |
| 2024-12-18 | 41.50 | $6.36 | — |
| 2024-12-17 | 41.50 | $6.36 | — |
| 2024-12-16 | 41.50 | $6.36 | 1800 |
| 2024-12-13 | 65.17 | $6.73 | — |
| 2024-12-12 | 65.17 | $6.73 | — |
| 2024-12-11 | 65.17 | $6.73 | — |
| 2024-12-10 | 65.17 | $6.73 | 5823 |
| 2024-12-09 | 68.61 | $6.77 | 14592 |
| 2024-12-06 | 100.00 | $7.02 | — |
| 2024-12-05 | 100.00 | $7.02 | — |
| 2024-12-04 | 100.00 | $7.02 | — |
| 2024-12-03 | 100.00 | $7.02 | — |
| 2024-12-02 | 100.00 | $7.02 | 300 |
| 2024-11-29 | 100.00 | $6.78 | — |
| 2024-11-27 | 100.00 | $6.78 | — |
| 2024-11-26 | 100.00 | $6.78 | 1800 |
| 2024-11-25 | 99.39 | $6.24 | — |
| 2024-11-22 | 99.39 | $6.24 | — |
| 2024-11-21 | 99.39 | $6.24 | — |
| 2024-11-20 | 99.39 | $6.24 | — |
| 2024-11-19 | 99.39 | $6.24 | — |
| 2024-11-18 | 99.39 | $6.24 | — |
| 2024-11-15 | 99.39 | $6.24 | — |
| 2024-11-14 | 99.39 | $6.24 | — |
| 2024-11-13 | 99.39 | $6.24 | — |
| 2024-11-12 | 99.39 | $6.24 | — |
| 2024-11-11 | 99.39 | $6.24 | — |
| 2024-11-08 | 99.39 | $6.24 | — |
| 2024-11-07 | 99.39 | $6.24 | — |
| 2024-11-06 | 99.39 | $6.24 | — |
| 2024-11-05 | 99.39 | $6.24 | — |
| 2024-11-04 | 99.39 | $6.24 | — |
| 2024-11-01 | 99.39 | $6.24 | — |
| 2024-10-31 | 99.39 | $6.24 | — |
| 2024-10-30 | 99.39 | $6.24 | — |
| 2024-10-29 | 99.39 | $6.24 | — |
| 2024-10-28 | 99.39 | $6.24 | — |
| 2024-10-25 | 99.39 | $6.24 | — |
| 2024-10-24 | 99.39 | $6.24 | — |
| 2024-10-23 | 99.39 | $6.24 | — |
| 2024-10-22 | 99.39 | $6.24 | — |
| 2024-10-21 | 99.39 | $6.24 | — |
| 2024-10-18 | 99.39 | $6.24 | — |
| 2024-10-17 | 99.39 | $6.24 | — |
| 2024-10-16 | 99.39 | $6.24 | — |
| 2024-10-15 | 99.39 | $6.24 | — |
| 2024-10-14 | 99.39 | $6.24 | — |
| 2024-10-11 | 99.39 | $6.24 | — |
| 2024-10-10 | 99.39 | $6.24 | — |
| 2024-10-09 | 99.39 | $6.24 | — |
| 2024-10-08 | 99.39 | $6.24 | — |
| 2024-10-07 | 99.39 | $6.24 | — |
| 2024-10-04 | 99.39 | $6.24 | — |
| 2024-10-03 | 99.39 | $6.24 | — |
| 2024-10-02 | 99.39 | $6.24 | — |
| 2024-10-01 | 99.39 | $6.24 | — |
| 2024-09-30 | 99.39 | $6.24 | — |
| 2024-09-27 | 99.39 | $6.24 | — |
| 2024-09-26 | 99.39 | $6.24 | — |
| 2024-09-25 | 99.39 | $6.24 | — |
| 2024-09-24 | 99.39 | $6.24 | — |
| 2024-09-23 | 99.39 | $6.24 | — |
| 2024-09-20 | 99.39 | $6.24 | — |
| 2024-09-19 | 99.39 | $6.24 | — |
| 2024-09-18 | 99.39 | $6.24 | — |
| 2024-09-17 | 99.39 | $6.24 | — |
| 2024-09-16 | 99.39 | $6.24 | — |
| 2024-09-13 | 99.39 | $6.24 | — |
| 2024-09-12 | 99.39 | $6.24 | — |
| 2024-09-11 | 99.39 | $6.24 | — |
| 2024-09-10 | 99.39 | $6.24 | — |
| 2024-09-09 | 99.39 | $6.24 | — |
| 2024-09-06 | 99.39 | $6.24 | 20415 |
| 2024-09-05 | 67.14 | $6.17 | — |
| 2024-09-04 | 67.14 | $6.17 | — |
| 2024-09-03 | 67.14 | $6.17 | — |
| 2024-08-30 | 67.14 | $6.17 | — |
| 2024-08-29 | 67.14 | $6.17 | — |
| 2024-08-28 | 67.14 | $6.17 | — |
| 2024-08-27 | 67.14 | $6.17 | — |
| 2024-08-26 | 67.14 | $6.17 | — |
| 2024-08-23 | 67.14 | $6.17 | — |
| 2024-08-22 | 67.14 | $6.17 | — |
| 2024-08-21 | 67.14 | $6.17 | — |
| 2024-08-20 | 67.14 | $6.17 | — |
| 2024-08-19 | 67.14 | $6.17 | — |
| 2024-08-16 | 67.14 | $6.17 | — |
| 2024-08-15 | 67.14 | $6.17 | — |
| 2024-08-14 | 67.14 | $6.17 | — |
| 2024-08-13 | 67.14 | $6.17 | — |
| 2024-08-12 | 67.14 | $6.17 | — |
| 2024-08-09 | 67.14 | $6.17 | — |
| 2024-08-08 | 67.14 | $6.17 | — |
| 2024-08-07 | 67.14 | $6.17 | — |
| 2024-08-06 | 67.14 | $6.17 | — |
| 2024-08-05 | 67.14 | $6.17 | — |
| 2024-08-02 | 67.14 | $6.17 | — |
| 2024-08-01 | 67.14 | $6.17 | — |
| 2024-07-31 | 67.14 | $6.17 | — |
| 2024-07-30 | 67.14 | $6.17 | — |
| 2024-07-29 | 67.14 | $6.17 | — |
| 2024-07-26 | 67.14 | $6.17 | — |
| 2024-07-25 | 67.14 | $6.17 | — |
| 2024-07-24 | 67.14 | $6.17 | — |
| 2024-07-23 | 67.14 | $6.17 | — |
| 2024-07-22 | 67.14 | $6.17 | — |
| 2024-07-19 | 67.14 | $6.17 | — |
| 2024-07-18 | 67.14 | $6.17 | — |
| 2024-07-17 | 67.14 | $6.17 | — |
| 2024-07-16 | 67.14 | $6.17 | — |
| 2024-07-15 | 67.14 | $6.17 | — |
| 2024-07-12 | 67.14 | $6.17 | — |
| 2024-07-11 | 67.14 | $6.17 | — |
| 2024-07-10 | 67.14 | $6.17 | — |
| 2024-07-09 | 67.14 | $6.17 | — |
| 2024-07-08 | 67.14 | $6.17 | — |
| 2024-07-05 | 67.14 | $6.17 | — |
| 2024-07-03 | 67.14 | $6.17 | — |
| 2024-07-02 | 67.14 | $6.17 | — |
| 2024-07-01 | 67.14 | $6.17 | — |
| 2024-06-28 | 67.14 | $6.17 | — |
| 2024-06-27 | 67.14 | $6.17 | — |
| 2024-06-26 | 67.14 | $6.17 | — |
| 2024-06-25 | 67.14 | $6.17 | — |
| 2024-06-24 | 67.14 | $6.17 | — |
| 2024-06-21 | 67.14 | $6.17 | — |
| 2024-06-20 | 67.14 | $6.17 | — |
| 2024-06-18 | 67.14 | $6.17 | — |
| 2024-06-17 | 67.14 | $6.17 | — |
| 2024-06-14 | 67.14 | $6.17 | — |
| 2024-06-13 | 67.14 | $6.17 | — |
| 2024-06-12 | 67.14 | $6.17 | — |
| 2024-06-11 | 67.14 | $6.17 | — |
| 2024-06-10 | 67.14 | $6.17 | — |
| 2024-06-07 | 67.14 | $6.17 | — |
| 2024-06-06 | 67.14 | $6.17 | — |
| 2024-06-05 | 67.14 | $6.17 | — |
| 2024-06-04 | 67.14 | $6.17 | — |
| 2024-06-03 | 67.14 | $6.17 | — |
| 2024-05-31 | 67.14 | $6.17 | — |
| 2024-05-30 | 67.14 | $6.17 | — |
| 2024-05-29 | 67.14 | $6.17 | — |
| 2024-05-28 | 67.14 | $6.17 | — |
| 2024-05-24 | 67.14 | $6.17 | — |
| 2024-05-23 | 67.14 | $6.17 | — |
| 2024-05-22 | 67.14 | $6.17 | — |
| 2024-05-21 | 67.14 | $6.17 | — |
| 2024-05-20 | 67.14 | $6.17 | — |
| 2024-05-17 | 67.14 | $6.17 | — |
| 2024-05-16 | 67.14 | $6.17 | — |
| 2024-05-15 | 67.14 | $6.17 | — |
| 2024-05-14 | 67.14 | $6.17 | — |
| 2024-05-13 | 67.14 | $6.17 | — |
| 2024-05-10 | 67.14 | $6.17 | — |
| 2024-05-09 | 67.14 | $6.17 | — |
| 2024-05-08 | 67.14 | $6.17 | — |
| 2024-05-07 | 67.14 | $6.17 | — |
| 2024-05-06 | 67.14 | $6.17 | — |
| 2024-05-03 | 67.14 | $6.17 | 17400 |
| 2024-05-02 | 67.14 | $6.17 | — |
| 2024-05-01 | 67.14 | $6.17 | — |
| 2024-04-30 | 67.14 | $6.17 | — |
| 2024-04-29 | 67.14 | $6.17 | — |
| 2024-04-26 | 67.14 | $6.17 | — |
| 2024-04-25 | 67.14 | $6.17 | — |
| 2024-04-24 | 67.14 | $6.17 | — |
| 2024-04-23 | 67.14 | $6.17 | — |
| 2024-04-22 | 67.14 | $6.17 | — |
| 2024-04-19 | 67.14 | $6.17 | — |
| 2024-04-18 | 67.14 | $6.17 | — |
| 2024-04-17 | 67.14 | $6.17 | — |
| 2024-04-16 | 67.14 | $6.17 | — |
| 2024-04-15 | 67.14 | $6.17 | — |
| 2024-04-12 | 67.14 | $6.17 | — |
| 2024-04-11 | 67.14 | $6.17 | — |
| 2024-04-10 | 67.14 | $6.17 | — |
| 2024-04-09 | 67.14 | $6.17 | — |
| 2024-04-08 | 67.14 | $6.17 | — |
| 2024-04-05 | 67.14 | $6.17 | — |
| 2024-04-04 | 67.14 | $6.17 | — |
| 2024-04-03 | 67.14 | $6.17 | — |
| 2024-04-02 | 67.14 | $6.17 | — |
| 2024-04-01 | 67.14 | $6.17 | — |
| 2024-03-28 | 67.14 | $6.17 | — |
| 2024-03-27 | 67.14 | $6.17 | — |
| 2024-03-26 | 67.14 | $6.17 | — |
| 2024-03-25 | 67.14 | $6.17 | — |
| 2024-03-22 | 67.14 | $6.17 | — |
| 2024-03-21 | 67.14 | $6.17 | — |
| 2024-03-20 | 67.14 | $6.17 | — |
| 2024-03-19 | 67.14 | $6.17 | — |
| 2024-03-18 | 67.14 | $6.17 | — |
| 2024-03-15 | 67.14 | $6.17 | — |
| 2024-03-14 | 67.14 | $6.17 | — |
| 2024-03-13 | 67.14 | $6.17 | 3300 |
| 2024-03-12 | 2.10 | $5.71 | — |
| 2024-03-11 | 2.10 | $5.71 | — |
| 2024-03-08 | 2.10 | $5.71 | — |
| 2024-03-07 | 2.10 | $5.71 | — |
| 2024-03-06 | 2.10 | $5.71 | — |
| 2024-03-05 | 2.10 | $5.71 | — |
| 2024-03-04 | 2.10 | $5.71 | — |
| 2024-03-01 | 2.10 | $5.71 | — |
| 2024-02-29 | 2.10 | $5.71 | — |
| 2024-02-28 | 2.10 | $5.71 | 300 |
| 2024-02-27 | 99.39 | $6.09 | — |
| 2024-02-26 | 99.39 | $6.09 | — |
| 2024-02-23 | 99.39 | $6.09 | — |
| 2024-02-22 | 99.39 | $6.09 | — |
| 2024-02-21 | 99.39 | $6.09 | — |
| 2024-02-20 | 99.39 | $6.09 | — |
| 2024-02-16 | 99.39 | $6.09 | — |
| 2024-02-15 | 99.39 | $6.09 | — |
| 2024-02-14 | 99.39 | $6.09 | — |
| 2024-02-13 | 99.39 | $6.09 | — |
| 2024-02-12 | 99.39 | $6.09 | — |
| 2024-02-09 | 99.39 | $6.09 | — |
| 2024-02-08 | 99.39 | $6.09 | — |
| 2024-02-07 | 99.39 | $6.09 | — |
| 2024-02-06 | 99.39 | $6.09 | — |
| 2024-02-05 | 99.39 | $6.09 | — |
| 2024-02-02 | 99.39 | $6.09 | — |
| 2024-02-01 | 99.39 | $6.09 | — |
| 2024-01-31 | 99.39 | $6.09 | — |
| 2024-01-30 | 99.39 | $6.09 | — |
| 2024-01-29 | 99.39 | $6.09 | — |
| 2024-01-26 | 99.39 | $6.09 | — |
| 2024-01-25 | 99.39 | $6.09 | — |
| 2024-01-24 | 99.39 | $6.09 | — |
| 2024-01-23 | 99.39 | $6.09 | — |
| 2024-01-22 | 99.39 | $6.09 | — |
| 2024-01-19 | 99.39 | $6.09 | — |
| 2024-01-18 | 99.39 | $6.09 | — |
| 2024-01-17 | 99.39 | $6.09 | — |
| 2024-01-16 | 99.39 | $6.09 | — |
| 2024-01-12 | 99.39 | $6.09 | — |
| 2024-01-11 | 99.39 | $6.09 | — |
| 2024-01-10 | 99.39 | $6.09 | — |
| 2024-01-09 | 99.39 | $6.09 | — |
| 2024-01-08 | 99.39 | $6.09 | — |
| 2024-01-05 | 99.39 | $6.09 | — |
| 2024-01-04 | 99.39 | $6.09 | — |
| 2024-01-03 | 99.39 | $6.09 | — |
| 2024-01-02 | 99.39 | $6.09 | — |
| 2023-12-29 | 99.39 | $6.09 | — |
| 2023-12-28 | 99.39 | $6.09 | — |
| 2023-12-27 | 99.39 | $6.09 | — |
| 2023-12-26 | 99.39 | $6.09 | — |
| 2023-12-22 | 99.39 | $6.09 | — |
| 2023-12-21 | 99.39 | $6.09 | — |
| 2023-12-20 | 99.39 | $6.09 | — |
| 2023-12-19 | 99.39 | $6.09 | — |
| 2023-12-18 | 99.39 | $6.09 | — |
| 2023-12-15 | 99.39 | $6.09 | — |
| 2023-12-14 | 99.39 | $6.09 | — |
| 2023-12-13 | 99.39 | $6.09 | — |
| 2023-12-12 | 99.39 | $6.09 | — |
| 2023-12-11 | 99.39 | $6.09 | — |
| 2023-12-08 | 99.39 | $6.09 | — |
| 2023-12-07 | 99.39 | $6.09 | — |
| 2023-12-06 | 99.39 | $6.09 | — |
| 2023-12-05 | 99.39 | $6.09 | — |
| 2023-12-04 | 99.39 | $6.09 | — |
| 2023-12-01 | 99.39 | $6.09 | — |
| 2023-11-30 | 99.39 | $6.09 | — |
| 2023-11-29 | 99.39 | $6.09 | — |
| 2023-11-28 | 99.39 | $6.09 | — |
| 2023-11-27 | 99.39 | $6.09 | — |
| 2023-11-24 | 99.39 | $6.09 | — |
| 2023-11-22 | 99.39 | $6.09 | — |
| 2023-11-21 | 99.39 | $6.09 | — |
| 2023-11-20 | 99.39 | $6.09 | — |
| 2023-11-17 | 99.39 | $6.09 | — |
| 2023-11-16 | 99.39 | $6.09 | — |
| 2023-11-15 | 99.39 | $6.09 | — |
| 2023-11-14 | 99.39 | $6.09 | — |
| 2023-11-13 | 99.39 | $6.09 | — |
| 2023-11-10 | 99.39 | $6.09 | — |
| 2023-11-09 | 99.39 | $6.09 | — |
| 2023-11-08 | 99.39 | $6.09 | — |
| 2023-11-07 | 99.39 | $6.09 | — |
| 2023-11-06 | 99.39 | $6.09 | — |
| 2023-11-03 | 99.39 | $6.09 | — |
| 2023-11-02 | 99.39 | $6.09 | — |
| 2023-11-01 | 99.39 | $6.09 | — |
| 2023-10-31 | 99.39 | $6.09 | — |
| 2023-10-30 | 99.39 | $6.09 | — |
| 2023-10-27 | 99.39 | $6.09 | — |
| 2023-10-26 | 99.39 | $6.09 | — |
| 2023-10-25 | 99.39 | $6.09 | — |
| 2023-10-24 | 99.39 | $6.09 | — |
| 2023-10-23 | 99.39 | $6.09 | — |
| 2023-10-20 | 99.39 | $6.09 | — |
| 2023-10-19 | 99.39 | $6.09 | — |
| 2023-10-18 | 99.39 | $6.09 | — |
| 2023-10-17 | 99.39 | $6.09 | — |
| 2023-10-16 | 99.39 | $6.09 | — |
| 2023-10-13 | 99.39 | $6.09 | 300 |
| 2023-10-12 | 78.14 | $5.15 | — |
| 2023-10-11 | 78.14 | $5.15 | — |
| 2023-10-10 | 78.14 | $5.15 | — |
| 2023-10-09 | 78.14 | $5.15 | — |
| 2023-10-06 | 78.14 | $5.15 | — |
| 2023-10-05 | 78.14 | $5.15 | — |
| 2023-10-04 | 78.14 | $5.15 | — |
| 2023-10-03 | 78.14 | $5.15 | — |
| 2023-10-02 | 78.14 | $5.15 | — |
| 2023-09-29 | 78.14 | $5.15 | — |
| 2023-09-28 | 78.14 | $5.15 | — |
| 2023-09-27 | 78.14 | $5.15 | — |
| 2023-09-26 | 78.14 | $5.15 | — |
| 2023-09-25 | 78.14 | $5.15 | — |
| 2023-09-22 | 78.14 | $5.15 | — |
| 2023-09-21 | 78.14 | $5.15 | — |
| 2023-09-20 | 78.14 | $5.15 | — |
| 2023-09-19 | 78.14 | $5.15 | — |
| 2023-09-18 | 78.14 | $5.15 | — |
| 2023-09-15 | 78.14 | $5.15 | — |
| 2023-09-14 | 78.14 | $5.15 | — |
| 2023-09-13 | 78.14 | $5.15 | — |
| 2023-09-12 | 78.14 | $5.15 | — |
| 2023-09-11 | 78.14 | $5.15 | — |
| 2023-09-08 | 78.14 | $5.15 | — |
| 2023-09-07 | 78.14 | $5.15 | — |
| 2023-09-06 | 78.14 | $5.15 | — |
| 2023-09-05 | 78.14 | $5.15 | — |
| 2023-09-01 | 78.14 | $5.15 | — |
| 2023-08-31 | 78.14 | $5.15 | — |
| 2023-08-30 | 78.14 | $5.15 | — |
| 2023-08-29 | 78.14 | $5.15 | — |
| 2023-08-28 | 78.14 | $5.15 | — |
| 2023-08-25 | 78.14 | $5.15 | — |
| 2023-08-24 | 78.14 | $5.15 | — |
| 2023-08-23 | 78.14 | $5.15 | 660 |
| 2023-08-22 | 7.36 | $5.02 | — |
| 2023-08-21 | 7.36 | $5.02 | — |
| 2023-08-18 | 7.36 | $5.02 | — |
| 2023-08-17 | 7.36 | $5.02 | — |
| 2023-08-16 | 7.36 | $5.02 | — |
| 2023-08-15 | 7.36 | $5.02 | — |
| 2023-08-14 | 7.36 | $5.02 | — |
| 2023-08-11 | 7.36 | $5.02 | — |
| 2023-08-10 | 7.36 | $5.02 | — |
| 2023-08-09 | 7.36 | $5.02 | — |
| 2023-08-08 | 7.36 | $5.02 | — |
| 2023-08-07 | 7.36 | $5.02 | — |
| 2023-08-04 | 7.36 | $5.02 | — |
| 2023-08-03 | 7.36 | $5.02 | — |
| 2023-08-02 | 7.36 | $5.02 | — |
| 2023-08-01 | 7.36 | $5.02 | — |
| 2023-07-31 | 7.36 | $5.02 | — |
| 2023-07-28 | 7.36 | $5.02 | — |
| 2023-07-27 | 7.36 | $5.02 | — |
| 2023-07-26 | 7.36 | $5.02 | — |
| 2023-07-25 | 7.36 | $5.02 | — |
| 2023-07-24 | 7.36 | $5.02 | — |
| 2023-07-21 | 7.36 | $5.02 | — |
| 2023-07-20 | 7.36 | $5.02 | — |
| 2023-07-19 | 7.36 | $5.02 | — |
| 2023-07-18 | 7.36 | $5.02 | — |
| 2023-07-17 | 7.36 | $5.02 | — |
| 2023-07-14 | 7.36 | $5.02 | — |
| 2023-07-13 | 7.36 | $5.02 | — |
| 2023-07-12 | 7.36 | $5.02 | — |
| 2023-07-11 | 7.36 | $5.02 | — |
| 2023-07-10 | 7.36 | $5.02 | — |
| 2023-07-07 | 7.36 | $5.02 | — |
| 2023-07-06 | 7.36 | $5.02 | — |
| 2023-07-05 | 7.36 | $5.02 | — |
| 2023-07-03 | 7.36 | $5.02 | — |
| 2023-06-30 | 7.36 | $5.02 | — |
| 2023-06-29 | 7.36 | $5.02 | — |
| 2023-06-28 | 7.36 | $5.02 | — |
| 2023-06-27 | 7.36 | $5.02 | — |
| 2023-06-26 | 7.36 | $5.02 | — |
| 2023-06-23 | 7.36 | $5.02 | — |
| 2023-06-22 | 7.36 | $5.02 | — |
| 2023-06-21 | 7.36 | $5.02 | — |
| 2023-06-20 | 7.36 | $5.02 | — |
| 2023-06-16 | 7.36 | $5.02 | — |
| 2023-06-15 | 7.36 | $5.02 | — |
| 2023-06-14 | 7.36 | $5.02 | — |
| 2023-06-13 | 7.36 | $5.02 | 690 |
| 2023-06-12 | 23.45 | $5.36 | — |
| 2023-06-09 | 23.45 | $5.36 | — |
| 2023-06-08 | 23.45 | $5.36 | — |
| 2023-06-07 | 23.45 | $5.36 | — |
| 2023-06-06 | 23.45 | $5.36 | — |
| 2023-06-05 | 23.45 | $5.36 | — |
| 2023-06-02 | 23.45 | $5.36 | — |
| 2023-06-01 | 23.45 | $5.36 | — |
| 2023-05-31 | 23.45 | $5.36 | — |
| 2023-05-30 | 23.45 | $5.36 | — |
| 2023-05-26 | 23.45 | $5.36 | — |
| 2023-05-25 | 23.45 | $5.36 | — |
| 2023-05-24 | 23.45 | $5.36 | — |
| 2023-05-23 | 23.45 | $5.36 | — |
| 2023-05-22 | 23.45 | $5.36 | — |
| 2023-05-19 | 23.45 | $5.36 | — |
| 2023-05-18 | 23.45 | $5.36 | — |
| 2023-05-17 | 23.45 | $5.36 | — |
| 2023-05-16 | 23.45 | $5.36 | 8970 |
| 2023-05-15 | 56.11 | $5.60 | — |
| 2023-05-12 | 56.11 | $5.60 | — |
| 2023-05-11 | 56.11 | $5.60 | — |
| 2023-05-10 | 56.11 | $5.60 | — |
| 2023-05-09 | 56.11 | $5.60 | — |
| 2023-05-08 | 56.11 | $5.60 | — |
| 2023-05-05 | 56.11 | $5.60 | — |
| 2023-05-04 | 56.11 | $5.60 | — |
| 2023-05-03 | 56.11 | $5.60 | — |
| 2023-05-02 | 56.11 | $5.60 | — |
| 2023-05-01 | 56.11 | $5.60 | 5370 |
| 2023-04-28 | 0.01 | $5.43 | 5400 |
| 2023-04-27 | 100.00 | $5.57 | — |
| 2023-04-26 | 100.00 | $5.57 | — |
| 2023-04-25 | 100.00 | $5.57 | — |
| 2023-04-24 | 100.00 | $5.57 | — |
| 2023-04-21 | 100.00 | $5.57 | — |
| 2023-04-20 | 100.00 | $5.57 | — |
| 2023-04-19 | 100.00 | $5.57 | — |
| 2023-04-18 | 100.00 | $5.57 | — |
| 2023-04-17 | 100.00 | $5.57 | — |
| 2023-04-14 | 100.00 | $5.57 | — |
| 2023-04-13 | 100.00 | $5.57 | — |
| 2023-04-12 | 100.00 | $5.57 | — |
| 2023-04-11 | 100.00 | $5.57 | — |
| 2023-04-10 | 100.00 | $5.57 | — |
| 2023-04-06 | 100.00 | $5.57 | — |
| 2023-04-05 | 100.00 | $5.57 | — |
| 2023-04-04 | 100.00 | $5.57 | — |
| 2023-04-03 | 100.00 | $5.57 | — |
| 2023-03-31 | 100.00 | $5.57 | — |
| 2023-03-30 | 100.00 | $5.57 | — |
| 2023-03-29 | 100.00 | $5.57 | — |
| 2023-03-28 | 100.00 | $5.57 | — |
| 2023-03-27 | 100.00 | $5.57 | — |
| 2023-03-24 | 100.00 | $5.57 | — |
| 2023-03-23 | 100.00 | $5.57 | — |
| 2023-03-22 | 100.00 | $5.57 | — |
| 2023-03-21 | 100.00 | $5.57 | — |
| 2023-03-20 | 100.00 | $5.57 | — |
| 2023-03-17 | 100.00 | $5.57 | — |
| 2023-03-16 | 100.00 | $5.57 | — |
| 2023-03-15 | 100.00 | $5.57 | — |
| 2023-03-14 | 100.00 | $5.57 | — |
| 2023-03-13 | 100.00 | $5.57 | — |
| 2023-03-10 | 100.00 | $5.57 | — |
| 2023-03-09 | 100.00 | $5.57 | — |
| 2023-03-08 | 100.00 | $5.57 | — |
| 2023-03-07 | 100.00 | $5.57 | — |
| 2023-03-06 | 100.00 | $5.57 | — |
| 2023-03-03 | 100.00 | $5.57 | — |
| 2023-03-02 | 100.00 | $5.57 | — |
| 2023-03-01 | 100.00 | $5.57 | — |
| 2023-02-28 | 100.00 | $5.57 | — |
| 2023-02-27 | 100.00 | $5.57 | — |
| 2023-02-24 | 100.00 | $5.57 | — |
| 2023-02-23 | 100.00 | $5.57 | — |
| 2023-02-22 | 100.00 | $5.57 | — |
| 2023-02-21 | 100.00 | $5.57 | — |
| 2023-02-17 | 100.00 | $5.57 | — |
| 2023-02-16 | 100.00 | $5.57 | — |
| 2023-02-15 | 100.00 | $5.57 | — |
| 2023-02-14 | 100.00 | $5.57 | — |
| 2023-02-13 | 100.00 | $5.57 | — |
| 2023-02-10 | 100.00 | $5.57 | — |
| 2023-02-09 | 100.00 | $5.57 | — |
| 2023-02-08 | 100.00 | $5.57 | — |
| 2023-02-07 | 100.00 | $5.57 | — |
| 2023-02-06 | 100.00 | $5.57 | — |
| 2023-02-03 | 100.00 | $5.57 | — |
| 2023-02-02 | 100.00 | $5.57 | — |
| 2023-02-01 | 100.00 | $5.57 | — |
| 2023-01-31 | 100.00 | $5.57 | — |
| 2023-01-30 | 100.00 | $5.57 | — |
| 2023-01-27 | 100.00 | $5.57 | — |
| 2023-01-26 | 100.00 | $5.57 | — |
| 2023-01-25 | 100.00 | $5.57 | — |
| 2023-01-24 | 100.00 | $5.57 | — |
| 2023-01-23 | 100.00 | $5.57 | — |
| 2023-01-20 | 100.00 | $5.57 | — |
| 2023-01-19 | 100.00 | $5.57 | — |
| 2023-01-18 | 100.00 | $5.57 | — |
| 2023-01-17 | 100.00 | $5.57 | — |
| 2023-01-13 | 100.00 | $5.57 | — |
| 2023-01-12 | 100.00 | $5.57 | — |
| 2023-01-11 | 100.00 | $5.57 | — |
| 2023-01-10 | 100.00 | $5.57 | — |
| 2023-01-09 | 100.00 | $5.57 | — |
| 2023-01-06 | 100.00 | $5.57 | — |
| 2023-01-05 | 100.00 | $5.57 | — |
| 2023-01-04 | 100.00 | $5.57 | — |
| 2023-01-03 | 100.00 | $5.57 | — |
| 2022-12-30 | 100.00 | $5.57 | — |
| 2022-12-29 | 100.00 | $5.57 | — |
| 2022-12-28 | 100.00 | $5.57 | — |
| 2022-12-27 | 100.00 | $5.57 | — |
| 2022-12-23 | 100.00 | $5.57 | — |
| 2022-12-22 | 100.00 | $5.57 | — |
| 2022-12-21 | 100.00 | $5.57 | — |
| 2022-12-20 | 100.00 | $5.57 | — |
| 2022-12-19 | 100.00 | $5.57 | — |
| 2022-12-16 | 100.00 | $5.57 | — |
| 2022-12-15 | 100.00 | $5.57 | — |
| 2022-12-14 | 100.00 | $5.57 | — |
| 2022-12-13 | 100.00 | $5.57 | — |
| 2022-12-12 | 100.00 | $5.57 | — |
| 2022-12-09 | 100.00 | $5.57 | — |
| 2022-12-08 | 100.00 | $5.57 | — |
| 2022-12-07 | 100.00 | $5.57 | — |
| 2022-12-06 | 100.00 | $5.57 | — |
| 2022-12-05 | 100.00 | $5.57 | — |
| 2022-12-02 | 100.00 | $5.57 | — |
| 2022-12-01 | 100.00 | $5.57 | — |
| 2022-11-30 | 100.00 | $5.57 | — |
| 2022-11-29 | 100.00 | $5.57 | — |
| 2022-11-28 | 100.00 | $5.57 | — |
| 2022-11-25 | 100.00 | $5.57 | — |
| 2022-11-23 | 100.00 | $5.57 | — |
| 2022-11-22 | 100.00 | $5.57 | — |
| 2022-11-21 | 100.00 | $5.57 | — |
| 2022-11-18 | 100.00 | $5.57 | — |
| 2022-11-17 | 100.00 | $5.57 | — |
| 2022-11-16 | 100.00 | $5.57 | — |
| 2022-11-15 | 100.00 | $5.57 | — |
| 2022-11-14 | 100.00 | $5.57 | — |
| 2022-11-11 | 100.00 | $5.57 | — |
| 2022-11-10 | 100.00 | $5.57 | — |
| 2022-11-09 | 100.00 | $5.57 | — |
| 2022-11-08 | 100.00 | $5.57 | — |
| 2022-11-07 | 100.00 | $5.57 | — |
| 2022-11-04 | 100.00 | $5.57 | — |
| 2022-11-03 | 100.00 | $5.57 | — |
| 2022-11-02 | 100.00 | $5.57 | — |
| 2022-11-01 | 100.00 | $5.57 | — |
| 2022-10-31 | 100.00 | $5.57 | — |
| 2022-10-28 | 100.00 | $5.57 | — |
| 2022-10-27 | 100.00 | $5.57 | — |
| 2022-10-26 | 100.00 | $5.57 | — |
| 2022-10-25 | 100.00 | $5.57 | — |
| 2022-10-24 | 100.00 | $5.57 | — |
| 2022-10-21 | 100.00 | $5.57 | — |
| 2022-10-20 | 100.00 | $5.57 | — |
| 2022-10-19 | 100.00 | $5.57 | — |
| 2022-10-18 | 100.00 | $5.57 | — |
| 2022-10-17 | 100.00 | $5.57 | — |
| 2022-10-14 | 100.00 | $5.57 | — |
| 2022-10-13 | 100.00 | $5.57 | — |
| 2022-10-12 | 100.00 | $5.57 | — |
| 2022-10-11 | 100.00 | $5.57 | — |
| 2022-10-10 | 100.00 | $5.57 | — |
| 2022-10-07 | 100.00 | $5.57 | — |
| 2022-10-06 | 100.00 | $5.57 | — |
| 2022-10-05 | 100.00 | $5.57 | — |
| 2022-10-04 | 100.00 | $5.57 | — |
| 2022-10-03 | 100.00 | $5.57 | — |
| 2022-09-30 | 100.00 | $5.57 | — |
| 2022-09-29 | 100.00 | $5.57 | — |
| 2022-09-28 | 100.00 | $5.57 | — |
| 2022-09-27 | 100.00 | $5.57 | — |
| 2022-09-26 | 100.00 | $5.57 | — |
| 2022-09-23 | 100.00 | $5.57 | — |
| 2022-09-22 | 100.00 | $5.57 | — |
| 2022-09-21 | 100.00 | $5.57 | — |
| 2022-09-20 | 100.00 | $5.57 | — |
| 2022-09-19 | 100.00 | $5.57 | — |
| 2022-09-16 | 100.00 | $5.57 | — |
| 2022-09-15 | 100.00 | $5.57 | — |
| 2022-09-14 | 100.00 | $5.57 | — |
| 2022-09-13 | 100.00 | $5.57 | — |
| 2022-09-12 | 100.00 | $5.57 | — |
| 2022-09-09 | 100.00 | $5.57 | — |
| 2022-09-08 | 100.00 | $5.57 | — |
| 2022-09-07 | 100.00 | $5.57 | — |
| 2022-09-06 | 100.00 | $5.57 | — |
| 2022-09-02 | 100.00 | $5.57 | — |
| 2022-09-01 | 100.00 | $5.57 | — |
| 2022-08-31 | 100.00 | $5.57 | — |
| 2022-08-30 | 100.00 | $5.57 | — |
| 2022-08-29 | 100.00 | $5.57 | — |
| 2022-08-26 | 100.00 | $5.57 | — |
| 2022-08-25 | 100.00 | $5.57 | — |
| 2022-08-24 | 100.00 | $5.57 | — |
| 2022-08-23 | 100.00 | $5.57 | — |
| 2022-08-22 | 100.00 | $5.57 | — |
| 2022-08-19 | 100.00 | $5.57 | — |
| 2022-08-18 | 100.00 | $5.57 | — |
| 2022-08-17 | 100.00 | $5.57 | — |
| 2022-08-16 | 100.00 | $5.57 | — |
| 2022-08-15 | 100.00 | $5.57 | — |
| 2022-08-12 | 100.00 | $5.57 | — |
| 2022-08-11 | 100.00 | $5.57 | — |
| 2022-08-10 | 100.00 | $5.57 | — |
| 2022-08-09 | 100.00 | $5.57 | — |
| 2022-08-08 | 100.00 | $5.57 | — |
| 2022-08-05 | 100.00 | $5.57 | — |
| 2022-08-04 | 100.00 | $5.57 | — |
| 2022-08-03 | 100.00 | $5.57 | — |
| 2022-08-02 | 100.00 | $5.57 | — |
| 2022-08-01 | 100.00 | $5.57 | — |
| 2022-07-29 | 100.00 | $5.57 | — |
| 2022-07-28 | 100.00 | $5.57 | — |
| 2022-07-27 | 100.00 | $5.57 | — |
| 2022-07-26 | 100.00 | $5.57 | — |
| 2022-07-25 | 100.00 | $5.57 | — |
| 2022-07-22 | 100.00 | $5.57 | — |
| 2022-07-21 | 100.00 | $5.57 | — |
| 2022-07-20 | 100.00 | $5.57 | — |
| 2022-07-19 | 100.00 | $5.57 | — |
| 2022-07-18 | 100.00 | $5.57 | — |
| 2022-07-15 | 100.00 | $5.57 | — |
| 2022-07-14 | 100.00 | $5.57 | — |
| 2022-07-13 | 100.00 | $5.57 | — |
| 2022-07-12 | 100.00 | $5.57 | — |
| 2022-07-11 | 100.00 | $5.57 | — |
| 2022-07-08 | 100.00 | $5.57 | — |
| 2022-07-07 | 100.00 | $5.57 | — |
| 2022-07-06 | 100.00 | $5.57 | — |
| 2022-07-05 | 100.00 | $5.57 | — |
| 2022-07-01 | 100.00 | $5.57 | — |
| 2022-06-30 | 100.00 | $5.57 | — |
| 2022-06-29 | 100.00 | $5.57 | — |
| 2022-06-28 | 100.00 | $5.57 | — |
| 2022-06-27 | 100.00 | $5.57 | — |
| 2022-06-24 | 100.00 | $5.57 | — |
| 2022-06-23 | 100.00 | $5.57 | — |
| 2022-06-22 | 100.00 | $5.57 | — |
| 2022-06-21 | 100.00 | $5.57 | 690 |
| 2022-06-17 | 100.00 | $5.41 | — |
| 2022-06-16 | 100.00 | $5.41 | — |
| 2022-06-15 | 100.00 | $5.41 | — |
| 2022-06-14 | 100.00 | $5.41 | — |
| 2022-06-13 | 100.00 | $5.41 | — |
| 2022-06-10 | 100.00 | $5.41 | — |
| 2022-06-09 | 100.00 | $5.41 | — |
| 2022-06-08 | 100.00 | $5.41 | — |
| 2022-06-07 | 100.00 | $5.41 | — |
| 2022-06-06 | 100.00 | $5.41 | — |
| 2022-06-03 | 100.00 | $5.41 | — |
| 2022-06-02 | 100.00 | $5.41 | — |
| 2022-06-01 | 100.00 | $5.41 | — |
| 2022-05-31 | 100.00 | $5.41 | — |
| 2022-05-27 | 100.00 | $5.41 | — |
| 2022-05-26 | 100.00 | $5.41 | — |
| 2022-05-25 | 100.00 | $5.41 | — |
| 2022-05-24 | 100.00 | $5.41 | — |
| 2022-05-23 | 100.00 | $5.41 | — |
| 2022-05-20 | 100.00 | $5.41 | — |
| 2022-05-19 | 100.00 | $5.41 | — |
| 2022-05-18 | 100.00 | $5.41 | — |
| 2022-05-17 | 100.00 | $5.41 | — |
| 2022-05-16 | 100.00 | $5.41 | — |
| 2022-05-13 | 100.00 | $5.41 | — |
| 2022-05-12 | 100.00 | $5.41 | 5100 |
| 2022-05-11 | 0.00 | $4.01 | — |
| 2022-05-10 | 0.00 | $4.01 | — |
| 2022-05-09 | 0.00 | $4.01 | — |
| 2022-05-06 | 0.00 | $4.01 | — |
| 2022-05-05 | 0.00 | $4.01 | — |
| 2022-05-04 | 0.00 | $4.01 | — |
| 2022-05-03 | 0.00 | $4.01 | — |
| 2022-05-02 | 0.00 | $4.01 | — |
| 2022-04-29 | 0.00 | $4.01 | — |
| 2022-04-28 | 0.00 | $4.01 | — |
| 2022-04-27 | 0.00 | $4.01 | — |
| 2022-04-26 | 0.00 | $4.01 | — |
| 2022-04-25 | 0.00 | $4.01 | — |
| 2022-04-22 | 0.00 | $4.01 | — |
| 2022-04-21 | 0.00 | $4.01 | — |
| 2022-04-20 | 0.00 | $4.01 | — |
| 2022-04-19 | 0.00 | $4.01 | — |
| 2022-04-18 | 0.00 | $4.01 | — |
| 2022-04-14 | 0.00 | $4.01 | — |
| 2022-04-13 | 0.00 | $4.01 | — |
| 2022-04-12 | 0.00 | $4.01 | — |
| 2022-04-11 | 0.00 | $4.01 | — |
| 2022-04-08 | 0.00 | $4.01 | — |
| 2022-04-07 | 0.00 | $4.01 | — |
| 2022-04-06 | 0.00 | $4.01 | — |
| 2022-04-05 | 0.00 | $4.01 | — |
| 2022-04-04 | 0.00 | $4.01 | — |
| 2022-04-01 | 0.00 | $4.01 | — |
| 2022-03-31 | 0.00 | $4.01 | — |
| 2022-03-30 | 0.00 | $4.01 | — |
| 2022-03-29 | 0.00 | $4.01 | — |
| 2022-03-28 | 0.00 | $4.01 | — |
| 2022-03-25 | 0.00 | $4.01 | — |
| 2022-03-24 | 0.00 | $4.01 | — |
| 2022-03-23 | 0.00 | $4.01 | — |
| 2022-03-22 | 0.00 | $4.01 | — |
| 2022-03-21 | 0.00 | $4.01 | — |
| 2022-03-18 | 0.00 | $4.01 | — |
| 2022-03-17 | 0.00 | $4.01 | — |
| 2022-03-16 | 0.00 | $4.01 | — |
| 2022-03-15 | 0.00 | $4.01 | — |
| 2022-03-14 | 0.00 | $4.01 | — |
| 2022-03-11 | 0.00 | $4.01 | — |
| 2022-03-10 | 0.00 | $4.01 | — |
| 2022-03-09 | 0.00 | $4.01 | — |
| 2022-03-08 | 0.00 | $4.01 | — |
| 2022-03-07 | 0.00 | $4.01 | — |
| 2022-03-04 | 0.00 | $4.01 | — |
| 2022-03-03 | 0.00 | $4.01 | — |
| 2022-03-02 | 0.00 | $4.01 | — |
| 2022-03-01 | 0.00 | $4.01 | — |
| 2022-02-28 | 0.00 | $4.01 | — |
| 2022-02-25 | 0.00 | $4.01 | — |
| 2022-02-24 | 0.00 | $4.01 | — |
| 2022-02-23 | 0.00 | $4.01 | — |
| 2022-02-22 | 0.00 | $4.01 | — |
| 2022-02-18 | 0.00 | $4.01 | — |
| 2022-02-17 | 0.00 | $4.01 | — |
| 2022-02-16 | 0.00 | $4.01 | — |
| 2022-02-15 | 0.00 | $4.01 | — |
| 2022-02-14 | 0.00 | $4.01 | — |
| 2022-02-11 | 0.00 | $4.01 | — |
| 2022-02-10 | 0.00 | $4.01 | — |
| 2022-02-09 | 0.00 | $4.01 | — |
| 2022-02-08 | 0.00 | $4.01 | — |
| 2022-02-07 | 0.00 | $4.01 | — |
| 2022-02-04 | 0.00 | $4.01 | — |
| 2022-02-03 | 0.00 | $4.01 | — |
| 2022-02-02 | 0.00 | $4.01 | — |
| 2022-02-01 | 0.00 | $4.01 | — |
| 2022-01-31 | 0.00 | $4.01 | — |
| 2022-01-28 | 0.00 | $4.01 | — |
| 2022-01-27 | 0.00 | $4.01 | — |
| 2022-01-26 | 0.00 | $4.01 | — |
| 2022-01-25 | 0.00 | $4.01 | — |
| 2022-01-24 | 0.00 | $4.01 | — |
| 2022-01-21 | 0.00 | $4.01 | — |
| 2022-01-20 | 0.00 | $4.01 | — |
| 2022-01-19 | 0.00 | $4.01 | — |
| 2022-01-18 | 0.00 | $4.01 | — |
| 2022-01-14 | 0.00 | $4.01 | — |
| 2022-01-13 | 0.00 | $4.01 | — |
| 2022-01-12 | 0.00 | $4.01 | — |
| 2022-01-11 | 0.00 | $4.01 | — |
| 2022-01-10 | 0.00 | $4.01 | — |
| 2022-01-07 | 0.00 | $4.01 | — |
| 2022-01-06 | 0.00 | $4.01 | — |
| 2022-01-05 | 0.00 | $4.01 | — |
| 2022-01-04 | 0.00 | $4.01 | — |
| 2022-01-03 | 0.00 | $4.01 | — |
| 2021-12-31 | 0.00 | $4.01 | — |
| 2021-12-30 | 0.00 | $4.01 | — |
| 2021-12-29 | 0.00 | $4.01 | — |
| 2021-12-28 | 0.00 | $4.01 | — |
| 2021-12-27 | 0.00 | $4.01 | — |
| 2021-12-23 | 0.00 | $4.01 | — |
| 2021-12-22 | 0.00 | $4.01 | — |
| 2021-12-21 | 0.00 | $4.01 | — |
| 2021-12-20 | 0.00 | $4.01 | — |
| 2021-12-17 | 0.00 | $4.01 | — |
| 2021-12-16 | 0.00 | $4.01 | — |
| 2021-12-15 | 0.00 | $4.01 | — |
| 2021-12-14 | 0.00 | $4.01 | — |
| 2021-12-13 | 0.00 | $4.01 | — |
| 2021-12-10 | 0.00 | $4.01 | — |
| 2021-12-09 | 0.00 | $4.01 | — |
| 2021-12-08 | 0.00 | $4.01 | — |
| 2021-12-07 | 0.00 | $4.01 | — |
| 2021-12-06 | 0.00 | $4.01 | — |
| 2021-12-03 | 0.00 | $4.01 | — |
| 2021-12-02 | 0.00 | $4.01 | — |
| 2021-12-01 | 0.00 | $4.01 | — |
| 2021-11-30 | 0.00 | $4.01 | — |
| 2021-11-29 | 0.00 | $4.01 | — |
| 2021-11-26 | 0.00 | $4.01 | — |
| 2021-11-24 | 0.00 | $4.01 | — |
| 2021-11-23 | 0.00 | $4.01 | — |
| 2021-11-22 | 0.00 | $4.01 | — |
| 2021-11-19 | 0.00 | $4.01 | — |
| 2021-11-18 | 0.00 | $4.01 | — |
| 2021-11-17 | 0.00 | $4.01 | — |
| 2021-11-16 | 0.00 | $4.01 | — |
| 2021-11-15 | 0.00 | $4.01 | — |
| 2021-11-12 | 0.00 | $4.01 | — |
| 2021-11-11 | 0.00 | $4.01 | — |
| 2021-11-10 | 0.00 | $4.01 | — |
| 2021-11-09 | 0.00 | $4.01 | — |
| 2021-11-08 | 0.00 | $4.01 | — |
| 2021-11-05 | 0.00 | $4.01 | — |
| 2021-11-04 | 0.00 | $4.01 | — |
| 2021-11-03 | 0.00 | $4.01 | — |
| 2021-11-02 | 0.00 | $4.01 | — |
| 2021-11-01 | 0.00 | $4.01 | — |
| 2021-10-29 | 0.00 | $4.01 | — |
| 2021-10-28 | 0.00 | $4.01 | — |
| 2021-10-27 | 0.00 | $4.01 | — |
| 2021-10-26 | 0.00 | $4.01 | — |
| 2021-10-25 | 0.00 | $4.01 | — |
| 2021-10-22 | 0.00 | $4.01 | — |
| 2021-10-21 | 0.00 | $4.01 | — |
| 2021-10-20 | 0.00 | $4.01 | — |
| 2021-10-19 | 0.00 | $4.01 | — |
| 2021-10-18 | 0.00 | $4.01 | — |
| 2021-10-15 | 0.00 | $4.01 | — |
| 2021-10-14 | 0.00 | $4.01 | — |
| 2021-10-13 | 0.00 | $4.01 | — |
| 2021-10-12 | 0.00 | $4.01 | — |
| 2021-10-11 | 0.00 | $4.01 | — |
| 2021-10-08 | 0.00 | $4.01 | — |
| 2021-10-07 | 0.00 | $4.01 | — |
| 2021-10-06 | 0.00 | $4.01 | — |
| 2021-10-05 | 0.00 | $4.01 | — |
| 2021-10-04 | 0.00 | $4.01 | — |
| 2021-10-01 | 0.00 | $4.01 | — |
| 2021-09-30 | 0.00 | $4.01 | — |
| 2021-09-29 | 0.00 | $4.01 | — |
| 2021-09-28 | 0.00 | $4.01 | — |
| 2021-09-27 | 0.00 | $4.01 | — |
| 2021-09-24 | 0.00 | $4.01 | — |
| 2021-09-23 | 0.00 | $4.01 | — |
| 2021-09-22 | 0.00 | $4.01 | — |
| 2021-09-21 | 0.00 | $4.01 | — |
| 2021-09-20 | 0.00 | $4.01 | — |
| 2021-09-17 | 0.00 | $4.01 | — |
| 2021-09-16 | 0.00 | $4.01 | — |
| 2021-09-15 | 0.00 | $4.01 | — |
| 2021-09-14 | 0.00 | $4.01 | — |
| 2021-09-13 | 0.00 | $4.01 | — |
| 2021-09-10 | 0.00 | $4.01 | — |
| 2021-09-09 | 0.00 | $4.01 | — |
| 2021-09-08 | 0.00 | $4.01 | — |
| 2021-09-07 | 0.00 | $4.01 | — |
| 2021-09-03 | 0.00 | $4.01 | — |
| 2021-09-02 | 0.00 | $4.01 | — |
| 2021-09-01 | 0.00 | $4.01 | — |
| 2021-08-31 | 0.00 | $4.01 | — |
| 2021-08-30 | 0.00 | $4.01 | — |
| 2021-08-27 | 0.00 | $4.01 | — |
| 2021-08-26 | 0.00 | $4.01 | — |
| 2021-08-25 | 0.00 | $4.01 | — |
| 2021-08-24 | 0.00 | $4.01 | — |
| 2021-08-23 | 0.00 | $4.01 | — |
| 2021-08-20 | 0.00 | $4.01 | — |
| 2021-08-19 | 0.00 | $4.01 | — |
| 2021-08-18 | 0.00 | $4.01 | — |
| 2021-08-17 | 0.00 | $4.01 | — |
| 2021-08-16 | 0.00 | $4.01 | — |
| 2021-08-13 | 0.00 | $4.01 | — |
| 2021-08-12 | 0.00 | $4.01 | — |
| 2021-08-11 | 0.00 | $4.01 | — |
| 2021-08-10 | 0.00 | $4.01 | — |
| 2021-08-09 | 0.00 | $4.01 | — |
| 2021-08-06 | 0.00 | $4.01 | — |
| 2021-08-05 | 0.00 | $4.01 | — |
| 2021-08-04 | 0.00 | $4.01 | — |
| 2021-08-03 | 0.00 | $4.01 | — |
| 2021-08-02 | 0.00 | $4.01 | — |
| 2021-07-30 | 0.00 | $4.01 | — |
| 2021-07-29 | 0.00 | $4.01 | — |
| 2021-07-28 | 0.00 | $4.01 | — |
| 2021-07-27 | 0.00 | $4.01 | — |
| 2021-07-26 | 0.00 | $4.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$10.15
Vol: 1372
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $10.15 | 1372 |
| 2026-07-17 | 0.00 | $10.15 | 1372 |
| 2026-07-16 | 0.00 | $10.15 | — |
| 2026-07-15 | 0.00 | $10.15 | — |
| 2026-07-14 | 0.00 | $10.15 | 1372 |
| 2026-07-13 | 0.00 | $10.15 | 1372 |
| 2026-07-10 | 0.00 | $10.15 | 1372 |
| 2026-07-09 | 0.00 | $10.15 | — |
| 2026-07-08 | 0.00 | $10.15 | — |
| 2026-07-07 | 0.00 | $10.15 | 1372 |
| 2026-05-08 | -100.00 | $6.36 | 5800 |
| 2026-05-07 | -100.00 | $6.36 | — |
| 2026-05-06 | -100.00 | $6.36 | 5800 |
| 2026-05-05 | -100.00 | $6.36 | 5800 |
| 2026-05-04 | -100.00 | $6.36 | — |
| 2026-05-01 | -100.00 | $6.36 | 5800 |
| 2026-04-30 | -100.00 | $6.36 | 5800 |
| 2026-04-29 | -100.00 | $6.36 | 5800 |
| 2026-04-28 | -100.00 | $6.36 | 5800 |
| 2026-04-27 | -100.00 | $6.36 | 5800 |
| 2026-04-24 | -100.00 | $6.36 | 5800 |
| 2026-04-23 | -100.00 | $6.36 | 5800 |
| 2026-04-22 | -100.00 | $6.36 | 5800 |
| 2026-04-21 | -100.00 | $6.36 | 5800 |
| 2026-04-20 | -100.00 | $6.36 | — |
| 2026-04-17 | -100.00 | $6.36 | 5800 |
| 2026-04-16 | -100.00 | $6.36 | 5800 |
| 2026-04-15 | -100.00 | $6.36 | 5800 |
| 2026-04-14 | -100.00 | $6.36 | 5800 |
| 2026-04-13 | 0.00 | $9.70 | 5800 |
| 2025-08-05 | -100.00 | $6.36 | — |
| 2025-08-04 | -100.00 | $6.36 | — |
| 2025-08-01 | -100.00 | $6.36 | — |
| 2025-07-31 | -100.00 | $6.36 | — |
| 2025-07-30 | -100.00 | $6.36 | — |
| 2025-07-29 | -100.00 | $6.36 | — |
| 2025-07-28 | -100.00 | $6.36 | — |
| 2025-07-25 | -100.00 | $6.36 | — |
| 2025-07-24 | -100.00 | $6.36 | — |
| 2025-07-23 | -100.00 | $6.36 | — |
| 2025-07-22 | -100.00 | $6.36 | — |
| 2025-07-21 | -100.00 | $6.36 | — |
| 2025-07-18 | -100.00 | $6.36 | — |
| 2025-07-17 | -100.00 | $6.36 | — |
| 2025-07-16 | -100.00 | $6.36 | — |
| 2025-07-15 | -100.00 | $6.36 | — |
| 2025-07-14 | -100.00 | $6.36 | — |
| 2025-07-11 | -100.00 | $6.36 | — |
| 2025-07-10 | -100.00 | $6.36 | — |
| 2025-07-09 | 0.00 | $7.80 | 1500 |
| 2025-01-14 | -100.00 | $6.36 | — |
| 2025-01-13 | -100.00 | $6.36 | — |
| 2025-01-10 | -100.00 | $6.36 | — |
| 2025-01-08 | -100.00 | $6.36 | — |
| 2025-01-07 | -100.00 | $6.36 | — |
| 2025-01-06 | -100.00 | $6.36 | — |
| 2025-01-03 | -100.00 | $6.36 | — |
| 2025-01-02 | -100.00 | $6.36 | — |
| 2024-12-31 | -100.00 | $6.36 | — |
| 2024-12-30 | -100.00 | $6.36 | — |
| 2024-12-27 | -100.00 | $6.36 | — |
| 2024-12-26 | -100.00 | $6.36 | — |
| 2024-12-24 | -100.00 | $6.36 | — |
| 2024-12-23 | -84.62 | $6.36 | — |
| 2024-12-20 | -84.62 | $6.36 | — |
| 2024-12-19 | -84.62 | $6.36 | — |
| 2024-12-18 | -84.62 | $6.36 | — |
| 2024-12-17 | -84.62 | $6.36 | — |
| 2024-12-16 | -84.62 | $6.36 | 1800 |
| 2024-12-13 | -37.18 | $6.73 | — |
| 2024-12-12 | -37.18 | $6.73 | — |
| 2024-12-11 | -37.18 | $6.73 | — |
| 2024-12-10 | -37.18 | $6.73 | 5823 |
| 2024-12-09 | -32.05 | $6.77 | 14592 |
| 2024-12-06 | 0.00 | $7.02 | — |
| 2024-12-05 | 0.00 | $7.02 | — |
| 2024-12-04 | 0.00 | $7.02 | — |
| 2024-12-03 | 0.00 | $7.02 | — |
| 2024-12-02 | 0.00 | $7.02 | 300 |
| 2024-11-29 | 0.00 | $6.78 | — |
| 2024-11-27 | 0.00 | $6.78 | — |
| 2024-11-26 | 0.00 | $6.78 | 1800 |
| 2024-10-02 | 0.00 | $6.24 | — |
| 2024-10-01 | 0.00 | $6.24 | — |
| 2024-09-30 | 0.00 | $6.24 | — |
| 2024-09-27 | 0.00 | $6.24 | — |
| 2024-09-26 | 0.00 | $6.24 | — |
| 2024-09-25 | 0.00 | $6.24 | — |
| 2024-09-24 | 0.00 | $6.24 | — |
| 2024-09-23 | 0.00 | $6.24 | — |
| 2024-09-20 | 0.00 | $6.24 | — |
| 2024-09-19 | 0.00 | $6.24 | — |
| 2024-09-18 | 0.00 | $6.24 | — |
| 2024-09-17 | 0.00 | $6.24 | — |
| 2024-09-16 | 0.00 | $6.24 | — |
| 2024-09-13 | 0.00 | $6.24 | — |
| 2024-09-12 | 0.00 | $6.24 | — |
| 2024-09-11 | 0.00 | $6.24 | — |
| 2024-09-10 | 0.00 | $6.24 | — |
| 2024-09-09 | 0.00 | $6.24 | — |
| 2024-09-06 | 0.00 | $6.24 | 20415 |
| 2024-05-31 | -100.00 | $6.17 | — |
| 2024-05-30 | -100.00 | $6.17 | — |
| 2024-05-29 | -100.00 | $6.17 | — |
| 2024-05-28 | -100.00 | $6.17 | — |
| 2024-05-24 | -100.00 | $6.17 | — |
| 2024-05-23 | -100.00 | $6.17 | — |
| 2024-05-22 | -100.00 | $6.17 | — |
| 2024-05-21 | -100.00 | $6.17 | — |
| 2024-05-20 | -100.00 | $6.17 | — |
| 2024-05-17 | -100.00 | $6.17 | — |
| 2024-05-16 | -100.00 | $6.17 | — |
| 2024-05-15 | -100.00 | $6.17 | — |
| 2024-05-14 | -100.00 | $6.17 | — |
| 2024-05-13 | -100.00 | $6.17 | — |
| 2024-05-10 | -100.00 | $6.17 | — |
| 2024-05-09 | -100.00 | $6.17 | — |
| 2024-05-08 | -100.00 | $6.17 | — |
| 2024-05-07 | -100.00 | $6.17 | — |
| 2024-05-06 | -100.00 | $6.17 | — |
| 2024-05-03 | -100.00 | $6.17 | 17400 |
| 2024-04-09 | 0.00 | $6.17 | — |
| 2024-04-08 | 0.00 | $6.17 | — |
| 2024-04-05 | 0.00 | $6.17 | — |
| 2024-04-04 | 0.00 | $6.17 | — |
| 2024-04-03 | 0.00 | $6.17 | — |
| 2024-04-02 | 0.00 | $6.17 | — |
| 2024-04-01 | 0.00 | $6.17 | — |
| 2024-03-28 | 0.00 | $6.17 | — |
| 2024-03-27 | 0.00 | $6.17 | — |
| 2024-03-26 | 0.00 | $6.17 | — |
| 2024-03-25 | 0.00 | $6.17 | — |
| 2024-03-22 | 0.00 | $6.17 | — |
| 2024-03-21 | 0.00 | $6.17 | — |
| 2024-03-20 | 0.00 | $6.17 | — |
| 2024-03-19 | 0.00 | $6.17 | — |
| 2024-03-18 | 0.00 | $6.17 | — |
| 2024-03-15 | 0.00 | $6.17 | — |
| 2024-03-14 | 0.00 | $6.17 | — |
| 2024-03-13 | 0.00 | $6.17 | 3300 |
| 2024-03-12 | -100.00 | $5.71 | — |
| 2024-03-11 | -100.00 | $5.71 | — |
| 2024-03-08 | -100.00 | $5.71 | — |
| 2024-03-07 | -100.00 | $5.71 | — |
| 2024-03-06 | -100.00 | $5.71 | — |
| 2024-03-05 | -100.00 | $5.71 | — |
| 2024-03-04 | -100.00 | $5.71 | — |
| 2024-03-01 | -100.00 | $5.71 | — |
| 2024-02-29 | -100.00 | $5.71 | — |
| 2024-02-28 | -100.00 | $5.71 | 300 |
| 2023-11-08 | 0.00 | $6.09 | — |
| 2023-11-07 | 0.00 | $6.09 | — |
| 2023-11-06 | 0.00 | $6.09 | — |
| 2023-11-03 | 0.00 | $6.09 | — |
| 2023-11-02 | 0.00 | $6.09 | — |
| 2023-11-01 | 0.00 | $6.09 | — |
| 2023-10-31 | 0.00 | $6.09 | — |
| 2023-10-30 | 0.00 | $6.09 | — |
| 2023-10-27 | 0.00 | $6.09 | — |
| 2023-10-26 | 0.00 | $6.09 | — |
| 2023-10-25 | 0.00 | $6.09 | — |
| 2023-10-24 | 0.00 | $6.09 | — |
| 2023-10-23 | 0.00 | $6.09 | — |
| 2023-10-20 | 0.00 | $6.09 | — |
| 2023-10-19 | 0.00 | $6.09 | — |
| 2023-10-18 | 0.00 | $6.09 | — |
| 2023-10-17 | 0.00 | $6.09 | — |
| 2023-10-16 | 0.00 | $6.09 | — |
| 2023-10-13 | 0.00 | $6.09 | 300 |
| 2023-09-19 | 0.00 | $5.15 | — |
| 2023-09-18 | 0.00 | $5.15 | — |
| 2023-09-15 | 0.00 | $5.15 | — |
| 2023-09-14 | 0.00 | $5.15 | — |
| 2023-09-13 | 0.00 | $5.15 | — |
| 2023-09-12 | 0.00 | $5.15 | — |
| 2023-09-11 | 0.00 | $5.15 | — |
| 2023-09-08 | 0.00 | $5.15 | — |
| 2023-09-07 | 0.00 | $5.15 | — |
| 2023-09-06 | 0.00 | $5.15 | — |
| 2023-09-05 | 0.00 | $5.15 | — |
| 2023-09-01 | 0.00 | $5.15 | — |
| 2023-08-31 | 0.00 | $5.15 | — |
| 2023-08-30 | 0.00 | $5.15 | — |
| 2023-08-29 | 0.00 | $5.15 | — |
| 2023-08-28 | 0.00 | $5.15 | — |
| 2023-08-25 | 0.00 | $5.15 | — |
| 2023-08-24 | 0.00 | $5.15 | — |
| 2023-08-23 | 0.00 | $5.15 | 660 |
| 2023-07-11 | -100.00 | $5.02 | — |
| 2023-07-10 | -100.00 | $5.02 | — |
| 2023-07-07 | -100.00 | $5.02 | — |
| 2023-07-06 | -100.00 | $5.02 | — |
| 2023-07-05 | -100.00 | $5.02 | — |
| 2023-07-03 | -100.00 | $5.02 | — |
| 2023-06-30 | -100.00 | $5.02 | — |
| 2023-06-29 | -100.00 | $5.02 | — |
| 2023-06-28 | -100.00 | $5.02 | — |
| 2023-06-27 | -100.00 | $5.02 | — |
| 2023-06-26 | -100.00 | $5.02 | — |
| 2023-06-23 | -100.00 | $5.02 | — |
| 2023-06-22 | -100.00 | $5.02 | — |
| 2023-06-21 | -100.00 | $5.02 | — |
| 2023-06-20 | -100.00 | $5.02 | — |
| 2023-06-16 | -100.00 | $5.02 | — |
| 2023-06-15 | -100.00 | $5.02 | — |
| 2023-06-14 | -100.00 | $5.02 | — |
| 2023-06-13 | -100.00 | $5.02 | 690 |
| 2023-06-12 | -85.71 | $5.36 | — |
| 2023-06-09 | -85.71 | $5.36 | — |
| 2023-06-08 | -85.71 | $5.36 | — |
| 2023-06-07 | -85.71 | $5.36 | — |
| 2023-06-06 | -85.71 | $5.36 | — |
| 2023-06-05 | -85.71 | $5.36 | — |
| 2023-06-02 | -85.71 | $5.36 | — |
| 2023-06-01 | -85.71 | $5.36 | — |
| 2023-05-31 | -85.71 | $5.36 | — |
| 2023-05-30 | -85.71 | $5.36 | — |
| 2023-05-26 | -85.71 | $5.36 | — |
| 2023-05-25 | -85.71 | $5.36 | — |
| 2023-05-24 | -85.71 | $5.36 | — |
| 2023-05-23 | -85.71 | $5.36 | — |
| 2023-05-22 | -85.71 | $5.36 | — |
| 2023-05-19 | -85.71 | $5.36 | — |
| 2023-05-18 | -85.71 | $5.36 | — |
| 2023-05-17 | -85.71 | $5.36 | — |
| 2023-05-16 | -85.71 | $5.36 | 8970 |
| 2023-05-15 | 0.00 | $5.60 | — |
| 2023-05-12 | 0.00 | $5.60 | — |
| 2023-05-11 | 0.00 | $5.60 | — |
| 2023-05-10 | 0.00 | $5.60 | — |
| 2023-05-09 | 0.00 | $5.60 | — |
| 2023-05-08 | 0.00 | $5.60 | — |
| 2023-05-05 | 0.00 | $5.60 | — |
| 2023-05-04 | 0.00 | $5.60 | — |
| 2023-05-03 | 0.00 | $5.60 | — |
| 2023-05-02 | 0.00 | $5.60 | — |
| 2023-05-01 | 0.00 | $5.60 | 5370 |
| 2023-04-28 | -100.00 | $5.43 | 5400 |
| 2022-07-18 | 0.00 | $5.57 | — |
| 2022-07-15 | 0.00 | $5.57 | — |
| 2022-07-14 | 0.00 | $5.57 | — |
| 2022-07-13 | 0.00 | $5.57 | — |
| 2022-07-12 | 0.00 | $5.57 | — |
| 2022-07-11 | 0.00 | $5.57 | — |
| 2022-07-08 | 0.00 | $5.57 | — |
| 2022-07-07 | 0.00 | $5.57 | — |
| 2022-07-06 | 0.00 | $5.57 | — |
| 2022-07-05 | 0.00 | $5.57 | — |
| 2022-07-01 | 0.00 | $5.57 | — |
| 2022-06-30 | 0.00 | $5.57 | — |
| 2022-06-29 | 0.00 | $5.57 | — |
| 2022-06-28 | 0.00 | $5.57 | — |
| 2022-06-27 | 0.00 | $5.57 | — |
| 2022-06-24 | 0.00 | $5.57 | — |
| 2022-06-23 | 0.00 | $5.57 | — |
| 2022-06-22 | 0.00 | $5.57 | — |
| 2022-06-21 | 0.00 | $5.57 | 690 |
| 2022-06-08 | 0.00 | $5.41 | — |
| 2022-06-07 | 0.00 | $5.41 | — |
| 2022-06-06 | 0.00 | $5.41 | — |
| 2022-06-03 | 0.00 | $5.41 | — |
| 2022-06-02 | 0.00 | $5.41 | — |
| 2022-06-01 | 0.00 | $5.41 | — |
| 2022-05-31 | 0.00 | $5.41 | — |
| 2022-05-27 | 0.00 | $5.41 | — |
| 2022-05-26 | 0.00 | $5.41 | — |
| 2022-05-25 | 0.00 | $5.41 | — |
| 2022-05-24 | 0.00 | $5.41 | — |
| 2022-05-23 | 0.00 | $5.41 | — |
| 2022-05-20 | 0.00 | $5.41 | — |
| 2022-05-19 | 0.00 | $5.41 | — |
| 2022-05-18 | 0.00 | $5.41 | — |
| 2022-05-17 | 0.00 | $5.41 | — |
| 2022-05-16 | 0.00 | $5.41 | — |
| 2022-05-13 | 0.00 | $5.41 | — |
| 2022-05-12 | 0.00 | $5.41 | 5100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.34
2026-07-20
Close Price
$10.15
Vol: 1372Average Directional Index - Detailed Analysis
Minimum
2.57
Average
64.00
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.34 | $10.15 | 1372 |
| 2026-07-17 | 35.55 | $10.15 | 1372 |
| 2026-07-16 | 32.61 | $10.15 | — |
| 2026-07-15 | 29.52 | $10.15 | — |
| 2026-07-14 | 26.27 | $10.15 | 1372 |
| 2026-07-13 | 22.85 | $10.15 | 1372 |
| 2026-07-10 | 19.24 | $10.15 | 1372 |
| 2026-07-09 | 15.45 | $10.15 | — |
| 2026-07-08 | 11.46 | $10.15 | — |
| 2026-07-07 | 7.25 | $10.15 | 1372 |
| 2026-07-06 | 2.83 | $6.36 | 5800 |
| 2026-07-02 | 2.84 | $6.36 | 5800 |
| 2026-07-01 | 2.85 | $6.36 | 5800 |
| 2026-06-30 | 2.87 | $6.36 | 5800 |
| 2026-06-29 | 2.89 | $6.36 | 5800 |
| 2026-06-26 | 2.90 | $6.36 | 5800 |
| 2026-06-25 | 2.92 | $6.36 | 5800 |
| 2026-06-24 | 2.94 | $6.36 | 5800 |
| 2026-06-23 | 2.96 | $6.36 | 5800 |
| 2026-06-22 | 2.98 | $6.36 | 5800 |
| 2026-06-18 | 3.00 | $6.36 | 5800 |
| 2026-06-17 | 3.02 | $6.36 | 5800 |
| 2026-06-16 | 3.05 | $6.36 | 5800 |
| 2026-06-15 | 3.07 | $6.36 | 5800 |
| 2026-06-12 | 3.10 | $6.36 | 5800 |
| 2026-06-11 | 3.13 | $6.36 | 5800 |
| 2026-06-10 | 3.16 | $6.36 | 5800 |
| 2026-06-09 | 3.19 | $6.36 | 5800 |
| 2026-06-08 | 3.22 | $6.36 | — |
| 2026-06-05 | 3.26 | $6.36 | 5800 |
| 2026-06-04 | 3.30 | $6.36 | 5800 |
| 2026-06-03 | 3.33 | $6.36 | 5800 |
| 2026-06-02 | 3.37 | $6.36 | 5800 |
| 2026-06-01 | 3.42 | $6.36 | 5800 |
| 2026-05-29 | 3.46 | $6.36 | 5800 |
| 2026-05-28 | 3.51 | $6.36 | 5800 |
| 2026-05-27 | 3.56 | $6.36 | 5800 |
| 2026-05-26 | 3.61 | $6.36 | — |
| 2026-05-22 | 3.67 | $6.36 | 5800 |
| 2026-05-21 | 3.72 | $6.36 | 5800 |
| 2026-05-20 | 3.78 | $6.36 | 5800 |
| 2026-05-19 | 3.85 | $6.36 | 5800 |
| 2026-05-18 | 3.92 | $6.36 | 5800 |
| 2026-05-15 | 3.99 | $6.36 | — |
| 2026-05-14 | 4.06 | $6.36 | 5800 |
| 2026-05-13 | 4.14 | $6.36 | 5800 |
| 2026-05-12 | 4.22 | $6.36 | 5800 |
| 2026-05-11 | 4.31 | $6.36 | 5800 |
| 2026-05-08 | 4.40 | $6.36 | 5800 |
| 2026-05-07 | 4.50 | $6.36 | — |
| 2026-05-06 | 4.60 | $6.36 | 5800 |
| 2026-05-05 | 4.71 | $6.36 | 5800 |
| 2026-05-04 | 4.82 | $6.36 | — |
| 2026-05-01 | 4.94 | $6.36 | 5800 |
| 2026-04-30 | 5.07 | $6.36 | 5800 |
| 2026-04-29 | 5.20 | $6.36 | 5800 |
| 2026-04-28 | 5.34 | $6.36 | 5800 |
| 2026-04-27 | 5.48 | $6.36 | 5800 |
| 2026-04-24 | 5.64 | $6.36 | 5800 |
| 2026-04-23 | 5.80 | $6.36 | 5800 |
| 2026-04-22 | 5.97 | $6.36 | 5800 |
| 2026-04-21 | 6.15 | $6.36 | 5800 |
| 2026-04-20 | 6.34 | $6.36 | — |
| 2026-04-17 | 6.54 | $6.36 | 5800 |
| 2026-04-16 | 6.75 | $6.36 | 5800 |
| 2026-04-15 | 6.97 | $6.36 | 5800 |
| 2026-04-14 | 7.20 | $6.36 | 5800 |
| 2026-04-13 | 7.44 | $9.70 | 5800 |
| 2026-04-10 | 2.57 | $6.36 | 5800 |
| 2026-04-09 | 2.57 | $6.36 | 5800 |
| 2026-04-08 | 2.57 | $6.36 | 5800 |
| 2026-04-07 | 2.57 | $6.36 | 5800 |
| 2026-04-06 | 2.57 | $6.36 | 5800 |
| 2026-04-02 | 2.57 | $6.36 | 5800 |
| 2026-04-01 | 2.57 | $6.36 | 5800 |
| 2026-03-31 | 2.57 | $6.36 | 5800 |
| 2026-03-30 | 2.57 | $6.36 | 5800 |
| 2026-03-27 | 2.57 | $6.36 | 5800 |
| 2026-03-26 | 2.57 | $6.36 | 5800 |
| 2026-03-25 | 2.57 | $6.36 | 5800 |
| 2026-03-24 | 2.57 | $6.36 | 5800 |
| 2026-03-23 | 2.57 | $6.36 | 5800 |
| 2026-03-20 | 2.57 | $6.36 | 5800 |
| 2026-03-19 | 2.57 | $6.36 | 5800 |
| 2026-03-18 | 2.57 | $6.36 | 17400 |
| 2026-03-17 | 2.57 | $6.36 | 17400 |
| 2026-03-16 | 2.57 | $6.36 | — |
| 2026-03-13 | 2.57 | $6.36 | 17400 |
| 2026-03-12 | 2.57 | $6.36 | 17400 |
| 2026-03-11 | 2.57 | $6.36 | 17400 |
| 2026-03-10 | 2.57 | $6.36 | 17400 |
| 2026-03-09 | 2.57 | $6.36 | 17400 |
| 2026-03-06 | 2.57 | $6.36 | 17400 |
| 2026-03-05 | 2.57 | $6.36 | 17400 |
| 2026-03-04 | 2.57 | $6.36 | 17400 |
| 2026-03-03 | 2.57 | $6.36 | 17400 |
| 2026-03-02 | 2.57 | $6.36 | 17400 |
| 2026-02-27 | 2.57 | $6.36 | 17400 |
| 2026-02-26 | 2.57 | $6.36 | 17400 |
| 2026-02-25 | 2.57 | $6.36 | 17400 |
| 2026-02-24 | 2.57 | $6.36 | 17400 |
| 2026-02-23 | 2.57 | $6.36 | 17400 |
| 2026-02-20 | 2.57 | $6.36 | — |
| 2026-02-19 | 2.57 | $6.36 | — |
| 2026-02-18 | 2.58 | $6.36 | — |
| 2026-02-17 | 2.58 | $6.36 | — |
| 2026-02-13 | 2.58 | $6.36 | — |
| 2026-02-12 | 2.58 | $6.36 | — |
| 2026-02-11 | 2.58 | $6.36 | — |
| 2026-02-10 | 2.58 | $6.36 | — |
| 2026-02-09 | 2.58 | $6.36 | — |
| 2026-02-06 | 2.58 | $6.36 | — |
| 2026-02-05 | 2.58 | $6.36 | 17400 |
| 2026-02-04 | 2.58 | $6.36 | 17400 |
| 2026-02-03 | 2.58 | $6.36 | 17400 |
| 2026-02-02 | 2.58 | $6.36 | — |
| 2026-01-30 | 2.58 | $6.36 | — |
| 2026-01-29 | 2.58 | $6.36 | 17400 |
| 2026-01-28 | 2.58 | $6.36 | 17400 |
| 2026-01-27 | 2.58 | $6.36 | 17400 |
| 2026-01-26 | 2.58 | $6.36 | 17400 |
| 2026-01-23 | 2.58 | $6.36 | 17400 |
| 2026-01-22 | 2.59 | $6.36 | 17400 |
| 2026-01-21 | 2.59 | $6.36 | 17400 |
| 2026-01-20 | 2.59 | $6.36 | 17400 |
| 2026-01-16 | 2.59 | $6.36 | 17400 |
| 2026-01-15 | 2.59 | $6.36 | 17400 |
| 2026-01-14 | 2.59 | $6.36 | 17400 |
| 2026-01-13 | 2.59 | $6.36 | 17400 |
| 2026-01-12 | 2.59 | $6.36 | 17400 |
| 2026-01-09 | 2.59 | $6.36 | 17400 |
| 2026-01-08 | 2.60 | $6.36 | 17400 |
| 2026-01-07 | 2.60 | $6.36 | 17400 |
| 2026-01-06 | 2.60 | $6.36 | — |
| 2026-01-05 | 2.60 | $6.36 | 17400 |
| 2026-01-02 | 2.60 | $6.36 | 17400 |
| 2025-12-31 | 2.60 | $6.36 | 17400 |
| 2025-12-30 | 2.61 | $6.36 | 17400 |
| 2025-12-29 | 2.61 | $6.36 | 17400 |
| 2025-12-26 | 2.61 | $6.36 | 17400 |
| 2025-12-24 | 2.61 | $6.36 | — |
| 2025-12-23 | 2.61 | $6.36 | 17400 |
| 2025-12-22 | 2.62 | $6.36 | 17400 |
| 2025-12-19 | 2.62 | $6.36 | 17400 |
| 2025-12-18 | 2.62 | $6.36 | 17400 |
| 2025-12-17 | 2.62 | $6.36 | 17400 |
| 2025-12-16 | 2.63 | $6.36 | 17400 |
| 2025-12-15 | 2.63 | $6.36 | — |
| 2025-12-12 | 2.63 | $6.36 | — |
| 2025-12-11 | 2.64 | $6.36 | — |
| 2025-12-10 | 2.64 | $6.36 | 17400 |
| 2025-12-09 | 2.65 | $6.36 | 17400 |
| 2025-12-08 | 2.65 | $6.36 | 17400 |
| 2025-12-05 | 2.65 | $6.36 | 17400 |
| 2025-12-04 | 2.66 | $6.36 | 17400 |
| 2025-12-03 | 2.66 | $6.36 | 17400 |
| 2025-12-02 | 2.67 | $6.36 | 17400 |
| 2025-12-01 | 2.67 | $6.36 | 17400 |
| 2025-11-28 | 2.68 | $6.36 | — |
| 2025-11-26 | 2.68 | $6.36 | 17400 |
| 2025-11-25 | 2.69 | $6.36 | — |
| 2025-11-24 | 2.70 | $6.36 | 17400 |
| 2025-11-21 | 2.70 | $6.36 | 17400 |
| 2025-11-20 | 2.71 | $6.36 | 17400 |
| 2025-11-19 | 2.72 | $6.36 | 17400 |
| 2025-11-18 | 2.73 | $6.36 | 17400 |
| 2025-11-17 | 2.73 | $6.36 | 17400 |
| 2025-11-14 | 2.74 | $6.36 | 17400 |
| 2025-11-13 | 2.75 | $6.36 | 17400 |
| 2025-11-12 | 2.76 | $6.36 | 17400 |
| 2025-11-11 | 2.77 | $6.36 | 17400 |
| 2025-11-10 | 2.78 | $6.36 | 17400 |
| 2025-11-07 | 2.79 | $6.36 | 17400 |
| 2025-11-06 | 2.81 | $6.36 | 17400 |
| 2025-11-05 | 2.82 | $6.36 | 17400 |
| 2025-11-04 | 2.83 | $6.36 | 17400 |
| 2025-11-03 | 2.85 | $6.36 | 17400 |
| 2025-10-31 | 2.86 | $6.36 | 17400 |
| 2025-10-30 | 2.88 | $6.36 | 17400 |
| 2025-10-29 | 2.89 | $6.36 | 17400 |
| 2025-10-28 | 2.91 | $6.36 | — |
| 2025-10-27 | 2.93 | $6.36 | — |
| 2025-10-24 | 2.95 | $6.36 | — |
| 2025-10-23 | 2.97 | $6.36 | — |
| 2025-10-22 | 2.99 | $6.36 | — |
| 2025-10-21 | 3.01 | $6.36 | — |
| 2025-10-20 | 3.03 | $6.36 | — |
| 2025-10-17 | 3.06 | $6.36 | — |
| 2025-10-16 | 3.08 | $6.36 | — |
| 2025-10-15 | 3.11 | $6.36 | — |
| 2025-10-14 | 3.14 | $6.36 | — |
| 2025-10-13 | 3.17 | $6.36 | — |
| 2025-10-10 | 3.20 | $6.36 | — |
| 2025-10-09 | 3.23 | $6.36 | — |
| 2025-10-08 | 3.27 | $6.36 | — |
| 2025-10-07 | 3.30 | $6.36 | — |
| 2025-10-06 | 3.34 | $6.36 | — |
| 2025-10-03 | 3.38 | $6.36 | — |
| 2025-10-02 | 3.43 | $6.36 | — |
| 2025-10-01 | 3.47 | $6.36 | — |
| 2025-09-30 | 3.52 | $6.36 | — |
| 2025-09-29 | 3.57 | $6.36 | — |
| 2025-09-26 | 3.62 | $6.36 | — |
| 2025-09-25 | 3.68 | $6.36 | — |
| 2025-09-24 | 3.74 | $6.36 | — |
| 2025-09-23 | 3.80 | $6.36 | — |
| 2025-09-22 | 3.86 | $6.36 | — |
| 2025-09-19 | 3.93 | $6.36 | — |
| 2025-09-18 | 4.00 | $6.36 | — |
| 2025-09-17 | 4.08 | $6.36 | — |
| 2025-09-16 | 4.16 | $6.36 | — |
| 2025-09-15 | 4.24 | $6.36 | — |
| 2025-09-12 | 4.33 | $6.36 | — |
| 2025-09-11 | 4.42 | $6.36 | — |
| 2025-09-10 | 4.52 | $6.36 | — |
| 2025-09-09 | 4.62 | $6.36 | — |
| 2025-09-08 | 4.73 | $6.36 | — |
| 2025-09-05 | 4.84 | $6.36 | — |
| 2025-09-04 | 4.96 | $6.36 | — |
| 2025-09-03 | 5.09 | $6.36 | — |
| 2025-09-02 | 5.22 | $6.36 | — |
| 2025-08-29 | 5.36 | $6.36 | — |
| 2025-08-28 | 5.51 | $6.36 | — |
| 2025-08-27 | 5.66 | $6.36 | — |
| 2025-08-26 | 5.82 | $6.36 | — |
| 2025-08-25 | 6.00 | $6.36 | — |
| 2025-08-22 | 6.18 | $6.36 | — |
| 2025-08-21 | 6.37 | $6.36 | — |
| 2025-08-20 | 6.57 | $6.36 | — |
| 2025-08-19 | 6.78 | $6.36 | — |
| 2025-08-18 | 7.00 | $6.36 | — |
| 2025-08-15 | 7.23 | $6.36 | — |
| 2025-08-14 | 7.48 | $6.36 | — |
| 2025-08-13 | 7.73 | $6.36 | — |
| 2025-08-12 | 8.01 | $6.36 | — |
| 2025-08-11 | 8.29 | $6.36 | — |
| 2025-08-08 | 8.59 | $6.36 | — |
| 2025-08-07 | 8.91 | $6.36 | — |
| 2025-08-06 | 9.24 | $6.36 | — |
| 2025-08-05 | 9.60 | $6.36 | — |
| 2025-08-04 | 9.97 | $6.36 | — |
| 2025-08-01 | 10.35 | $6.36 | — |
| 2025-07-31 | 10.76 | $6.36 | — |
| 2025-07-30 | 11.20 | $6.36 | — |
| 2025-07-29 | 11.65 | $6.36 | — |
| 2025-07-28 | 12.13 | $6.36 | — |
| 2025-07-25 | 12.63 | $6.36 | — |
| 2025-07-24 | 13.16 | $6.36 | — |
| 2025-07-23 | 13.72 | $6.36 | — |
| 2025-07-22 | 14.31 | $6.36 | — |
| 2025-07-21 | 14.92 | $6.36 | — |
| 2025-07-18 | 15.57 | $6.36 | — |
| 2025-07-17 | 16.26 | $6.36 | — |
| 2025-07-16 | 16.98 | $6.36 | — |
| 2025-07-15 | 17.74 | $6.36 | — |
| 2025-07-14 | 18.54 | $6.36 | — |
| 2025-07-11 | 19.38 | $6.36 | — |
| 2025-07-10 | 20.26 | $6.36 | — |
| 2025-07-09 | 21.19 | $7.80 | 1500 |
| 2025-07-08 | 17.05 | $6.36 | — |
| 2025-07-07 | 17.05 | $6.36 | — |
| 2025-07-03 | 17.05 | $6.36 | — |
| 2025-07-02 | 17.06 | $6.36 | — |
| 2025-07-01 | 17.06 | $6.36 | — |
| 2025-06-30 | 17.06 | $6.36 | — |
| 2025-06-27 | 17.07 | $6.36 | — |
| 2025-06-26 | 17.07 | $6.36 | — |
| 2025-06-25 | 17.08 | $6.36 | — |
| 2025-06-24 | 17.08 | $6.36 | — |
| 2025-06-23 | 17.08 | $6.36 | — |
| 2025-06-20 | 17.09 | $6.36 | — |
| 2025-06-18 | 17.09 | $6.36 | — |
| 2025-06-17 | 17.10 | $6.36 | — |
| 2025-06-16 | 17.11 | $6.36 | — |
| 2025-06-13 | 17.11 | $6.36 | — |
| 2025-06-12 | 17.12 | $6.36 | — |
| 2025-06-11 | 17.12 | $6.36 | — |
| 2025-06-10 | 17.13 | $6.36 | — |
| 2025-06-09 | 17.14 | $6.36 | — |
| 2025-06-06 | 17.15 | $6.36 | — |
| 2025-06-05 | 17.16 | $6.36 | — |
| 2025-06-04 | 17.16 | $6.36 | — |
| 2025-06-03 | 17.17 | $6.36 | — |
| 2025-06-02 | 17.18 | $6.36 | — |
| 2025-05-30 | 17.19 | $6.36 | — |
| 2025-05-29 | 17.20 | $6.36 | — |
| 2025-05-28 | 17.21 | $6.36 | — |
| 2025-05-27 | 17.23 | $6.36 | — |
| 2025-05-23 | 17.24 | $6.36 | — |
| 2025-05-22 | 17.25 | $6.36 | — |
| 2025-05-21 | 17.26 | $6.36 | — |
| 2025-05-20 | 17.28 | $6.36 | — |
| 2025-05-19 | 17.29 | $6.36 | — |
| 2025-05-16 | 17.31 | $6.36 | — |
| 2025-05-15 | 17.33 | $6.36 | — |
| 2025-05-14 | 17.34 | $6.36 | — |
| 2025-05-13 | 17.36 | $6.36 | — |
| 2025-05-12 | 17.38 | $6.36 | — |
| 2025-05-09 | 17.40 | $6.36 | — |
| 2025-05-08 | 17.43 | $6.36 | — |
| 2025-05-07 | 17.45 | $6.36 | — |
| 2025-05-06 | 17.47 | $6.36 | — |
| 2025-05-05 | 17.50 | $6.36 | — |
| 2025-05-02 | 17.52 | $6.36 | — |
| 2025-05-01 | 17.55 | $6.36 | — |
| 2025-04-30 | 17.58 | $6.36 | — |
| 2025-04-29 | 17.61 | $6.36 | — |
| 2025-04-28 | 17.65 | $6.36 | — |
| 2025-04-25 | 17.68 | $6.36 | — |
| 2025-04-24 | 17.72 | $6.36 | — |
| 2025-04-23 | 17.75 | $6.36 | — |
| 2025-04-22 | 17.79 | $6.36 | — |
| 2025-04-21 | 17.84 | $6.36 | — |
| 2025-04-17 | 17.88 | $6.36 | — |
| 2025-04-16 | 17.93 | $6.36 | — |
| 2025-04-15 | 17.98 | $6.36 | — |
| 2025-04-14 | 18.03 | $6.36 | — |
| 2025-04-11 | 18.08 | $6.36 | — |
| 2025-04-10 | 18.14 | $6.36 | — |
| 2025-04-09 | 18.20 | $6.36 | — |
| 2025-04-08 | 18.27 | $6.36 | — |
| 2025-04-07 | 18.33 | $6.36 | — |
| 2025-04-04 | 18.40 | $6.36 | — |
| 2025-04-03 | 18.48 | $6.36 | — |
| 2025-04-02 | 18.56 | $6.36 | — |
| 2025-04-01 | 18.64 | $6.36 | — |
| 2025-03-31 | 18.73 | $6.36 | — |
| 2025-03-28 | 18.82 | $6.36 | — |
| 2025-03-27 | 18.91 | $6.36 | — |
| 2025-03-26 | 19.01 | $6.36 | — |
| 2025-03-25 | 19.12 | $6.36 | — |
| 2025-03-24 | 19.23 | $6.36 | — |
| 2025-03-21 | 19.35 | $6.36 | — |
| 2025-03-20 | 19.47 | $6.36 | — |
| 2025-03-19 | 19.61 | $6.36 | — |
| 2025-03-18 | 19.74 | $6.36 | — |
| 2025-03-17 | 19.89 | $6.36 | — |
| 2025-03-14 | 20.04 | $6.36 | — |
| 2025-03-13 | 20.20 | $6.36 | — |
| 2025-03-12 | 20.37 | $6.36 | — |
| 2025-03-11 | 20.55 | $6.36 | — |
| 2025-03-10 | 20.73 | $6.36 | — |
| 2025-03-07 | 20.93 | $6.36 | — |
| 2025-03-06 | 21.14 | $6.36 | — |
| 2025-03-05 | 21.36 | $6.36 | — |
| 2025-03-04 | 21.59 | $6.36 | — |
| 2025-03-03 | 21.83 | $6.36 | — |
| 2025-02-28 | 22.08 | $6.36 | — |
| 2025-02-27 | 22.35 | $6.36 | — |
| 2025-02-26 | 22.63 | $6.36 | — |
| 2025-02-25 | 22.93 | $6.36 | — |
| 2025-02-24 | 23.24 | $6.36 | — |
| 2025-02-21 | 23.57 | $6.36 | — |
| 2025-02-20 | 23.92 | $6.36 | — |
| 2025-02-19 | 24.28 | $6.36 | — |
| 2025-02-18 | 24.67 | $6.36 | — |
| 2025-02-14 | 25.07 | $6.36 | — |
| 2025-02-13 | 25.50 | $6.36 | — |
| 2025-02-12 | 25.94 | $6.36 | — |
| 2025-02-11 | 26.41 | $6.36 | — |
| 2025-02-10 | 26.91 | $6.36 | — |
| 2025-02-07 | 27.43 | $6.36 | — |
| 2025-02-06 | 27.98 | $6.36 | — |
| 2025-02-05 | 28.56 | $6.36 | — |
| 2025-02-04 | 29.17 | $6.36 | — |
| 2025-02-03 | 29.81 | $6.36 | — |
| 2025-01-31 | 30.48 | $6.36 | — |
| 2025-01-30 | 31.20 | $6.36 | — |
| 2025-01-29 | 31.94 | $6.36 | — |
| 2025-01-28 | 32.73 | $6.36 | — |
| 2025-01-27 | 33.56 | $6.36 | — |
| 2025-01-24 | 34.43 | $6.36 | — |
| 2025-01-23 | 35.35 | $6.36 | — |
| 2025-01-22 | 36.31 | $6.36 | — |
| 2025-01-21 | 37.33 | $6.36 | — |
| 2025-01-17 | 38.40 | $6.36 | — |
| 2025-01-16 | 39.53 | $6.36 | — |
| 2025-01-15 | 40.71 | $6.36 | — |
| 2025-01-14 | 41.96 | $6.36 | — |
| 2025-01-13 | 43.28 | $6.36 | — |
| 2025-01-10 | 44.66 | $6.36 | — |
| 2025-01-08 | 46.12 | $6.36 | — |
| 2025-01-07 | 47.65 | $6.36 | — |
| 2025-01-06 | 49.26 | $6.36 | — |
| 2025-01-03 | 50.96 | $6.36 | — |
| 2025-01-02 | 52.75 | $6.36 | — |
| 2024-12-31 | 54.63 | $6.36 | — |
| 2024-12-30 | 56.61 | $6.36 | — |
| 2024-12-27 | 58.70 | $6.36 | — |
| 2024-12-26 | 60.89 | $6.36 | — |
| 2024-12-24 | 63.20 | $6.36 | — |
| 2024-12-23 | 65.64 | $6.36 | — |
| 2024-12-20 | 68.20 | $6.36 | — |
| 2024-12-19 | 70.89 | $6.36 | — |
| 2024-12-18 | 73.73 | $6.36 | — |
| 2024-12-17 | 76.72 | $6.36 | — |
| 2024-12-16 | 79.86 | $6.36 | 1800 |
| 2024-12-13 | 83.17 | $6.73 | — |
| 2024-12-12 | 85.95 | $6.73 | — |
| 2024-12-11 | 88.87 | $6.73 | — |
| 2024-12-10 | 91.96 | $6.73 | 5823 |
| 2024-12-09 | 95.20 | $6.77 | 14592 |
| 2024-12-06 | 98.25 | $7.02 | — |
| 2024-12-05 | 98.16 | $7.02 | — |
| 2024-12-04 | 98.06 | $7.02 | — |
| 2024-12-03 | 97.96 | $7.02 | — |
| 2024-12-02 | 97.85 | $7.02 | 300 |
| 2024-11-29 | 97.74 | $6.78 | — |
| 2024-11-27 | 97.62 | $6.78 | — |
| 2024-11-26 | 97.50 | $6.78 | 1800 |
| 2024-11-25 | 97.37 | $6.24 | — |
| 2024-11-22 | 97.29 | $6.24 | — |
| 2024-11-21 | 97.21 | $6.24 | — |
| 2024-11-20 | 97.13 | $6.24 | — |
| 2024-11-19 | 97.04 | $6.24 | — |
| 2024-11-18 | 96.94 | $6.24 | — |
| 2024-11-15 | 96.85 | $6.24 | — |
| 2024-11-14 | 96.74 | $6.24 | — |
| 2024-11-13 | 96.63 | $6.24 | — |
| 2024-11-12 | 96.52 | $6.24 | — |
| 2024-11-11 | 96.40 | $6.24 | — |
| 2024-11-08 | 96.27 | $6.24 | — |
| 2024-11-07 | 96.14 | $6.24 | — |
| 2024-11-06 | 96.00 | $6.24 | — |
| 2024-11-05 | 95.85 | $6.24 | — |
| 2024-11-04 | 95.69 | $6.24 | — |
| 2024-11-01 | 95.53 | $6.24 | — |
| 2024-10-31 | 95.36 | $6.24 | — |
| 2024-10-30 | 95.18 | $6.24 | — |
| 2024-10-29 | 94.99 | $6.24 | — |
| 2024-10-28 | 94.78 | $6.24 | — |
| 2024-10-25 | 94.57 | $6.24 | — |
| 2024-10-24 | 94.35 | $6.24 | — |
| 2024-10-23 | 94.11 | $6.24 | — |
| 2024-10-22 | 93.87 | $6.24 | — |
| 2024-10-21 | 93.61 | $6.24 | — |
| 2024-10-18 | 93.33 | $6.24 | — |
| 2024-10-17 | 93.05 | $6.24 | — |
| 2024-10-16 | 92.74 | $6.24 | — |
| 2024-10-15 | 92.42 | $6.24 | — |
| 2024-10-14 | 92.09 | $6.24 | — |
| 2024-10-11 | 91.73 | $6.24 | — |
| 2024-10-10 | 91.36 | $6.24 | — |
| 2024-10-09 | 90.97 | $6.24 | — |
| 2024-10-08 | 90.56 | $6.24 | — |
| 2024-10-07 | 90.12 | $6.24 | — |
| 2024-10-04 | 89.67 | $6.24 | — |
| 2024-10-03 | 89.18 | $6.24 | — |
| 2024-10-02 | 88.68 | $6.24 | — |
| 2024-10-01 | 88.14 | $6.24 | — |
| 2024-09-30 | 87.58 | $6.24 | — |
| 2024-09-27 | 86.99 | $6.24 | — |
| 2024-09-26 | 86.37 | $6.24 | — |
| 2024-09-25 | 85.72 | $6.24 | — |
| 2024-09-24 | 85.03 | $6.24 | — |
| 2024-09-23 | 84.30 | $6.24 | — |
| 2024-09-20 | 83.54 | $6.24 | — |
| 2024-09-19 | 82.73 | $6.24 | — |
| 2024-09-18 | 81.89 | $6.24 | — |
| 2024-09-17 | 81.00 | $6.24 | — |
| 2024-09-16 | 80.06 | $6.24 | — |
| 2024-09-13 | 79.07 | $6.24 | — |
| 2024-09-12 | 78.04 | $6.24 | — |
| 2024-09-11 | 76.94 | $6.24 | — |
| 2024-09-10 | 75.79 | $6.24 | — |
| 2024-09-09 | 74.58 | $6.24 | — |
| 2024-09-06 | 73.30 | $6.24 | 20415 |
| 2024-09-05 | 71.96 | $6.17 | — |
| 2024-09-04 | 71.94 | $6.17 | — |
| 2024-09-03 | 71.93 | $6.17 | — |
| 2024-08-30 | 71.91 | $6.17 | — |
| 2024-08-29 | 71.88 | $6.17 | — |
| 2024-08-28 | 71.86 | $6.17 | — |
| 2024-08-27 | 71.84 | $6.17 | — |
| 2024-08-26 | 71.81 | $6.17 | — |
| 2024-08-23 | 71.79 | $6.17 | — |
| 2024-08-22 | 71.76 | $6.17 | — |
| 2024-08-21 | 71.73 | $6.17 | — |
| 2024-08-20 | 71.70 | $6.17 | — |
| 2024-08-19 | 71.67 | $6.17 | — |
| 2024-08-16 | 71.64 | $6.17 | — |
| 2024-08-15 | 71.60 | $6.17 | — |
| 2024-08-14 | 71.57 | $6.17 | — |
| 2024-08-13 | 71.53 | $6.17 | — |
| 2024-08-12 | 71.49 | $6.17 | — |
| 2024-08-09 | 71.44 | $6.17 | — |
| 2024-08-08 | 71.40 | $6.17 | — |
| 2024-08-07 | 71.35 | $6.17 | — |
| 2024-08-06 | 71.30 | $6.17 | — |
| 2024-08-05 | 71.25 | $6.17 | — |
| 2024-08-02 | 71.19 | $6.17 | — |
| 2024-08-01 | 71.14 | $6.17 | — |
| 2024-07-31 | 71.07 | $6.17 | — |
| 2024-07-30 | 71.01 | $6.17 | — |
| 2024-07-29 | 70.94 | $6.17 | — |
| 2024-07-26 | 70.87 | $6.17 | — |
| 2024-07-25 | 70.79 | $6.17 | — |
| 2024-07-24 | 70.71 | $6.17 | — |
| 2024-07-23 | 70.63 | $6.17 | — |
| 2024-07-22 | 70.54 | $6.17 | — |
| 2024-07-19 | 70.45 | $6.17 | — |
| 2024-07-18 | 70.35 | $6.17 | — |
| 2024-07-17 | 70.25 | $6.17 | — |
| 2024-07-16 | 70.14 | $6.17 | — |
| 2024-07-15 | 70.03 | $6.17 | — |
| 2024-07-12 | 69.91 | $6.17 | — |
| 2024-07-11 | 69.78 | $6.17 | — |
| 2024-07-10 | 69.65 | $6.17 | — |
| 2024-07-09 | 69.51 | $6.17 | — |
| 2024-07-08 | 69.36 | $6.17 | — |
| 2024-07-05 | 69.21 | $6.17 | — |
| 2024-07-03 | 69.05 | $6.17 | — |
| 2024-07-02 | 68.88 | $6.17 | — |
| 2024-07-01 | 68.69 | $6.17 | — |
| 2024-06-28 | 68.51 | $6.17 | — |
| 2024-06-27 | 68.31 | $6.17 | — |
| 2024-06-26 | 68.09 | $6.17 | — |
| 2024-06-25 | 67.87 | $6.17 | — |
| 2024-06-24 | 67.64 | $6.17 | — |
| 2024-06-21 | 67.39 | $6.17 | — |
| 2024-06-20 | 67.14 | $6.17 | — |
| 2024-06-18 | 66.86 | $6.17 | — |
| 2024-06-17 | 66.58 | $6.17 | — |
| 2024-06-14 | 66.28 | $6.17 | — |
| 2024-06-13 | 65.96 | $6.17 | — |
| 2024-06-12 | 65.63 | $6.17 | — |
| 2024-06-11 | 65.27 | $6.17 | — |
| 2024-06-10 | 64.90 | $6.17 | — |
| 2024-06-07 | 64.52 | $6.17 | — |
| 2024-06-06 | 64.11 | $6.17 | — |
| 2024-06-05 | 63.67 | $6.17 | — |
| 2024-06-04 | 63.22 | $6.17 | — |
| 2024-06-03 | 62.74 | $6.17 | — |
| 2024-05-31 | 62.24 | $6.17 | — |
| 2024-05-30 | 61.71 | $6.17 | — |
| 2024-05-29 | 61.15 | $6.17 | — |
| 2024-05-28 | 60.56 | $6.17 | — |
| 2024-05-24 | 59.95 | $6.17 | — |
| 2024-05-23 | 59.30 | $6.17 | — |
| 2024-05-22 | 58.61 | $6.17 | — |
| 2024-05-21 | 57.89 | $6.17 | — |
| 2024-05-20 | 57.13 | $6.17 | — |
| 2024-05-17 | 56.33 | $6.17 | — |
| 2024-05-16 | 55.49 | $6.17 | — |
| 2024-05-15 | 54.61 | $6.17 | — |
| 2024-05-14 | 53.68 | $6.17 | — |
| 2024-05-13 | 52.70 | $6.17 | — |
| 2024-05-10 | 51.67 | $6.17 | — |
| 2024-05-09 | 50.58 | $6.17 | — |
| 2024-05-08 | 49.44 | $6.17 | — |
| 2024-05-07 | 48.23 | $6.17 | — |
| 2024-05-06 | 46.97 | $6.17 | — |
| 2024-05-03 | 45.63 | $6.17 | 17400 |
| 2024-05-02 | 44.23 | $6.17 | — |
| 2024-05-01 | 44.75 | $6.17 | — |
| 2024-04-30 | 45.30 | $6.17 | — |
| 2024-04-29 | 45.89 | $6.17 | — |
| 2024-04-26 | 46.50 | $6.17 | — |
| 2024-04-25 | 47.14 | $6.17 | — |
| 2024-04-24 | 47.82 | $6.17 | — |
| 2024-04-23 | 48.53 | $6.17 | — |
| 2024-04-22 | 49.28 | $6.17 | — |
| 2024-04-19 | 50.07 | $6.17 | — |
| 2024-04-18 | 50.90 | $6.17 | — |
| 2024-04-17 | 51.78 | $6.17 | — |
| 2024-04-16 | 52.70 | $6.17 | — |
| 2024-04-15 | 53.67 | $6.17 | — |
| 2024-04-12 | 54.69 | $6.17 | — |
| 2024-04-11 | 55.76 | $6.17 | — |
| 2024-04-10 | 56.89 | $6.17 | — |
| 2024-04-09 | 58.08 | $6.17 | — |
| 2024-04-08 | 59.34 | $6.17 | — |
| 2024-04-05 | 60.65 | $6.17 | — |
| 2024-04-04 | 62.04 | $6.17 | — |
| 2024-04-03 | 63.50 | $6.17 | — |
| 2024-04-02 | 65.04 | $6.17 | — |
| 2024-04-01 | 66.66 | $6.17 | — |
| 2024-03-28 | 68.37 | $6.17 | — |
| 2024-03-27 | 70.16 | $6.17 | — |
| 2024-03-26 | 72.05 | $6.17 | — |
| 2024-03-25 | 74.04 | $6.17 | — |
| 2024-03-22 | 76.13 | $6.17 | — |
| 2024-03-21 | 78.33 | $6.17 | — |
| 2024-03-20 | 80.65 | $6.17 | — |
| 2024-03-19 | 83.09 | $6.17 | — |
| 2024-03-18 | 85.66 | $6.17 | — |
| 2024-03-15 | 88.37 | $6.17 | — |
| 2024-03-14 | 91.22 | $6.17 | — |
| 2024-03-13 | 94.21 | $6.17 | 3300 |
| 2024-03-12 | 97.37 | $5.71 | — |
| 2024-03-11 | 97.45 | $5.71 | — |
| 2024-03-08 | 97.54 | $5.71 | — |
| 2024-03-07 | 97.63 | $5.71 | — |
| 2024-03-06 | 97.72 | $5.71 | — |
| 2024-03-05 | 97.82 | $5.71 | — |
| 2024-03-04 | 97.93 | $5.71 | — |
| 2024-03-01 | 98.04 | $5.71 | — |
| 2024-02-29 | 98.16 | $5.71 | — |
| 2024-02-28 | 98.28 | $5.71 | 300 |
| 2024-02-27 | 98.42 | $6.09 | — |
| 2024-02-26 | 98.40 | $6.09 | — |
| 2024-02-23 | 98.38 | $6.09 | — |
| 2024-02-22 | 98.36 | $6.09 | — |
| 2024-02-21 | 98.34 | $6.09 | — |
| 2024-02-20 | 98.32 | $6.09 | — |
| 2024-02-16 | 98.30 | $6.09 | — |
| 2024-02-15 | 98.27 | $6.09 | — |
| 2024-02-14 | 98.25 | $6.09 | — |
| 2024-02-13 | 98.22 | $6.09 | — |
| 2024-02-12 | 98.19 | $6.09 | — |
| 2024-02-09 | 98.16 | $6.09 | — |
| 2024-02-08 | 98.13 | $6.09 | — |
| 2024-02-07 | 98.10 | $6.09 | — |
| 2024-02-06 | 98.07 | $6.09 | — |
| 2024-02-05 | 98.03 | $6.09 | — |
| 2024-02-02 | 97.99 | $6.09 | — |
| 2024-02-01 | 97.95 | $6.09 | — |
| 2024-01-31 | 97.91 | $6.09 | — |
| 2024-01-30 | 97.87 | $6.09 | — |
| 2024-01-29 | 97.82 | $6.09 | — |
| 2024-01-26 | 97.77 | $6.09 | — |
| 2024-01-25 | 97.72 | $6.09 | — |
| 2024-01-24 | 97.67 | $6.09 | — |
| 2024-01-23 | 97.61 | $6.09 | — |
| 2024-01-22 | 97.55 | $6.09 | — |
| 2024-01-19 | 97.49 | $6.09 | — |
| 2024-01-18 | 97.42 | $6.09 | — |
| 2024-01-17 | 97.35 | $6.09 | — |
| 2024-01-16 | 97.28 | $6.09 | — |
| 2024-01-12 | 97.20 | $6.09 | — |
| 2024-01-11 | 97.12 | $6.09 | — |
| 2024-01-10 | 97.04 | $6.09 | — |
| 2024-01-09 | 96.95 | $6.09 | — |
| 2024-01-08 | 96.85 | $6.09 | — |
| 2024-01-05 | 96.75 | $6.09 | — |
| 2024-01-04 | 96.65 | $6.09 | — |
| 2024-01-03 | 96.54 | $6.09 | — |
| 2024-01-02 | 96.42 | $6.09 | — |
| 2023-12-29 | 96.30 | $6.09 | — |
| 2023-12-28 | 96.17 | $6.09 | — |
| 2023-12-27 | 96.03 | $6.09 | — |
| 2023-12-26 | 95.89 | $6.09 | — |
| 2023-12-22 | 95.74 | $6.09 | — |
| 2023-12-21 | 95.58 | $6.09 | — |
| 2023-12-20 | 95.41 | $6.09 | — |
| 2023-12-19 | 95.24 | $6.09 | — |
| 2023-12-18 | 95.05 | $6.09 | — |
| 2023-12-15 | 94.86 | $6.09 | — |
| 2023-12-14 | 94.65 | $6.09 | — |
| 2023-12-13 | 94.44 | $6.09 | — |
| 2023-12-12 | 94.21 | $6.09 | — |
| 2023-12-11 | 93.97 | $6.09 | — |
| 2023-12-08 | 93.72 | $6.09 | — |
| 2023-12-07 | 93.46 | $6.09 | — |
| 2023-12-06 | 93.18 | $6.09 | — |
| 2023-12-05 | 92.89 | $6.09 | — |
| 2023-12-04 | 92.58 | $6.09 | — |
| 2023-12-01 | 92.25 | $6.09 | — |
| 2023-11-30 | 91.91 | $6.09 | — |
| 2023-11-29 | 91.55 | $6.09 | — |
| 2023-11-28 | 91.17 | $6.09 | — |
| 2023-11-27 | 90.77 | $6.09 | — |
| 2023-11-24 | 90.36 | $6.09 | — |
| 2023-11-22 | 89.91 | $6.09 | — |
| 2023-11-21 | 89.45 | $6.09 | — |
| 2023-11-20 | 88.96 | $6.09 | — |
| 2023-11-17 | 88.44 | $6.09 | — |
| 2023-11-16 | 87.90 | $6.09 | — |
| 2023-11-15 | 87.33 | $6.09 | — |
| 2023-11-14 | 86.73 | $6.09 | — |
| 2023-11-13 | 86.10 | $6.09 | — |
| 2023-11-10 | 85.43 | $6.09 | — |
| 2023-11-09 | 84.73 | $6.09 | — |
| 2023-11-08 | 83.99 | $6.09 | — |
| 2023-11-07 | 83.22 | $6.09 | — |
| 2023-11-06 | 82.40 | $6.09 | — |
| 2023-11-03 | 81.54 | $6.09 | — |
| 2023-11-02 | 80.63 | $6.09 | — |
| 2023-11-01 | 79.68 | $6.09 | — |
| 2023-10-31 | 78.68 | $6.09 | — |
| 2023-10-30 | 77.62 | $6.09 | — |
| 2023-10-27 | 76.51 | $6.09 | — |
| 2023-10-26 | 75.34 | $6.09 | — |
| 2023-10-25 | 74.11 | $6.09 | — |
| 2023-10-24 | 72.81 | $6.09 | — |
| 2023-10-23 | 71.44 | $6.09 | — |
| 2023-10-20 | 70.01 | $6.09 | — |
| 2023-10-19 | 68.50 | $6.09 | — |
| 2023-10-18 | 66.90 | $6.09 | — |
| 2023-10-17 | 65.23 | $6.09 | — |
| 2023-10-16 | 63.46 | $6.09 | — |
| 2023-10-13 | 61.61 | $6.09 | 300 |
| 2023-10-12 | 59.65 | $5.15 | — |
| 2023-10-11 | 59.89 | $5.15 | — |
| 2023-10-10 | 60.14 | $5.15 | — |
| 2023-10-09 | 60.40 | $5.15 | — |
| 2023-10-06 | 60.67 | $5.15 | — |
| 2023-10-05 | 60.96 | $5.15 | — |
| 2023-10-04 | 61.27 | $5.15 | — |
| 2023-10-03 | 61.59 | $5.15 | — |
| 2023-10-02 | 61.92 | $5.15 | — |
| 2023-09-29 | 62.28 | $5.15 | — |
| 2023-09-28 | 62.65 | $5.15 | — |
| 2023-09-27 | 63.05 | $5.15 | — |
| 2023-09-26 | 63.46 | $5.15 | — |
| 2023-09-25 | 63.90 | $5.15 | — |
| 2023-09-22 | 64.36 | $5.15 | — |
| 2023-09-21 | 64.84 | $5.15 | — |
| 2023-09-20 | 65.35 | $5.15 | — |
| 2023-09-19 | 65.88 | $5.15 | — |
| 2023-09-18 | 66.45 | $5.15 | — |
| 2023-09-15 | 67.04 | $5.15 | — |
| 2023-09-14 | 67.66 | $5.15 | — |
| 2023-09-13 | 68.32 | $5.15 | — |
| 2023-09-12 | 69.01 | $5.15 | — |
| 2023-09-11 | 69.74 | $5.15 | — |
| 2023-09-08 | 70.51 | $5.15 | — |
| 2023-09-07 | 71.32 | $5.15 | — |
| 2023-09-06 | 72.17 | $5.15 | — |
| 2023-09-05 | 73.06 | $5.15 | — |
| 2023-09-01 | 74.00 | $5.15 | — |
| 2023-08-31 | 74.99 | $5.15 | — |
| 2023-08-30 | 76.04 | $5.15 | — |
| 2023-08-29 | 77.13 | $5.15 | — |
| 2023-08-28 | 78.29 | $5.15 | — |
| 2023-08-25 | 79.51 | $5.15 | — |
| 2023-08-24 | 80.79 | $5.15 | — |
| 2023-08-23 | 82.13 | $5.15 | 660 |
| 2023-08-22 | 83.55 | $5.02 | — |
| 2023-08-21 | 83.44 | $5.02 | — |
| 2023-08-18 | 83.32 | $5.02 | — |
| 2023-08-17 | 83.20 | $5.02 | — |
| 2023-08-16 | 83.06 | $5.02 | — |
| 2023-08-15 | 82.92 | $5.02 | — |
| 2023-08-14 | 82.78 | $5.02 | — |
| 2023-08-11 | 82.62 | $5.02 | — |
| 2023-08-10 | 82.46 | $5.02 | — |
| 2023-08-09 | 82.29 | $5.02 | — |
| 2023-08-08 | 82.11 | $5.02 | — |
| 2023-08-07 | 81.92 | $5.02 | — |
| 2023-08-04 | 81.72 | $5.02 | — |
| 2023-08-03 | 81.51 | $5.02 | — |
| 2023-08-02 | 81.29 | $5.02 | — |
| 2023-08-01 | 81.06 | $5.02 | — |
| 2023-07-31 | 80.81 | $5.02 | — |
| 2023-07-28 | 80.55 | $5.02 | — |
| 2023-07-27 | 80.28 | $5.02 | — |
| 2023-07-26 | 80.00 | $5.02 | — |
| 2023-07-25 | 79.70 | $5.02 | — |
| 2023-07-24 | 79.38 | $5.02 | — |
| 2023-07-21 | 79.05 | $5.02 | — |
| 2023-07-20 | 78.70 | $5.02 | — |
| 2023-07-19 | 78.33 | $5.02 | — |
| 2023-07-18 | 77.94 | $5.02 | — |
| 2023-07-17 | 77.53 | $5.02 | — |
| 2023-07-14 | 77.10 | $5.02 | — |
| 2023-07-13 | 76.65 | $5.02 | — |
| 2023-07-12 | 76.17 | $5.02 | — |
| 2023-07-11 | 75.67 | $5.02 | — |
| 2023-07-10 | 75.14 | $5.02 | — |
| 2023-07-07 | 74.58 | $5.02 | — |
| 2023-07-06 | 74.00 | $5.02 | — |
| 2023-07-05 | 73.38 | $5.02 | — |
| 2023-07-03 | 72.73 | $5.02 | — |
| 2023-06-30 | 72.05 | $5.02 | — |
| 2023-06-29 | 71.33 | $5.02 | — |
| 2023-06-28 | 70.57 | $5.02 | — |
| 2023-06-27 | 69.77 | $5.02 | — |
| 2023-06-26 | 68.94 | $5.02 | — |
| 2023-06-23 | 68.05 | $5.02 | — |
| 2023-06-22 | 67.12 | $5.02 | — |
| 2023-06-21 | 66.15 | $5.02 | — |
| 2023-06-20 | 65.12 | $5.02 | — |
| 2023-06-16 | 64.03 | $5.02 | — |
| 2023-06-15 | 62.89 | $5.02 | — |
| 2023-06-14 | 61.69 | $5.02 | — |
| 2023-06-13 | 60.43 | $5.02 | 690 |
| 2023-06-12 | 59.09 | $5.36 | — |
| 2023-06-09 | 59.19 | $5.36 | — |
| 2023-06-08 | 59.29 | $5.36 | — |
| 2023-06-07 | 59.40 | $5.36 | — |
| 2023-06-06 | 59.52 | $5.36 | — |
| 2023-06-05 | 59.64 | $5.36 | — |
| 2023-06-02 | 59.76 | $5.36 | — |
| 2023-06-01 | 59.89 | $5.36 | — |
| 2023-05-31 | 60.03 | $5.36 | — |
| 2023-05-30 | 60.18 | $5.36 | — |
| 2023-05-26 | 60.33 | $5.36 | — |
| 2023-05-25 | 60.50 | $5.36 | — |
| 2023-05-24 | 60.67 | $5.36 | — |
| 2023-05-23 | 60.85 | $5.36 | — |
| 2023-05-22 | 61.04 | $5.36 | — |
| 2023-05-19 | 61.24 | $5.36 | — |
| 2023-05-18 | 61.45 | $5.36 | — |
| 2023-05-17 | 61.67 | $5.36 | — |
| 2023-05-16 | 61.90 | $5.36 | 8970 |
| 2023-05-15 | 62.15 | $5.60 | — |
| 2023-05-12 | 64.77 | $5.60 | — |
| 2023-05-11 | 67.54 | $5.60 | — |
| 2023-05-10 | 70.45 | $5.60 | — |
| 2023-05-09 | 73.52 | $5.60 | — |
| 2023-05-08 | 76.74 | $5.60 | — |
| 2023-05-05 | 80.14 | $5.60 | — |
| 2023-05-04 | 83.72 | $5.60 | — |
| 2023-05-03 | 87.48 | $5.60 | — |
| 2023-05-02 | 91.44 | $5.60 | — |
| 2023-05-01 | 95.61 | $5.60 | 5370 |
| 2023-04-28 | 100.00 | $5.43 | 5400 |
| 2023-04-27 | 100.00 | $5.57 | — |
| 2023-04-26 | 100.00 | $5.57 | — |
| 2023-04-25 | 100.00 | $5.57 | — |
| 2023-04-24 | 100.00 | $5.57 | — |
| 2023-04-21 | 100.00 | $5.57 | — |
| 2023-04-20 | 100.00 | $5.57 | — |
| 2023-04-19 | 100.00 | $5.57 | — |
| 2023-04-18 | 100.00 | $5.57 | — |
| 2023-04-17 | 100.00 | $5.57 | — |
| 2023-04-14 | 100.00 | $5.57 | — |
| 2023-04-13 | 100.00 | $5.57 | — |
| 2023-04-12 | 100.00 | $5.57 | — |
| 2023-04-11 | 100.00 | $5.57 | — |
| 2023-04-10 | 100.00 | $5.57 | — |
| 2023-04-06 | 100.00 | $5.57 | — |
| 2023-04-05 | 100.00 | $5.57 | — |
| 2023-04-04 | 100.00 | $5.57 | — |
| 2023-04-03 | 100.00 | $5.57 | — |
| 2023-03-31 | 100.00 | $5.57 | — |
| 2023-03-30 | 100.00 | $5.57 | — |
| 2023-03-29 | 100.00 | $5.57 | — |
| 2023-03-28 | 100.00 | $5.57 | — |
| 2023-03-27 | 100.00 | $5.57 | — |
| 2023-03-24 | 100.00 | $5.57 | — |
| 2023-03-23 | 100.00 | $5.57 | — |
| 2023-03-22 | 100.00 | $5.57 | — |
| 2023-03-21 | 100.00 | $5.57 | — |
| 2023-03-20 | 100.00 | $5.57 | — |
| 2023-03-17 | 100.00 | $5.57 | — |
| 2023-03-16 | 100.00 | $5.57 | — |
| 2023-03-15 | 100.00 | $5.57 | — |
| 2023-03-14 | 100.00 | $5.57 | — |
| 2023-03-13 | 100.00 | $5.57 | — |
| 2023-03-10 | 100.00 | $5.57 | — |
| 2023-03-09 | 100.00 | $5.57 | — |
| 2023-03-08 | 100.00 | $5.57 | — |
| 2023-03-07 | 100.00 | $5.57 | — |
| 2023-03-06 | 100.00 | $5.57 | — |
| 2023-03-03 | 100.00 | $5.57 | — |
| 2023-03-02 | 100.00 | $5.57 | — |
| 2023-03-01 | 100.00 | $5.57 | — |
| 2023-02-28 | 100.00 | $5.57 | — |
| 2023-02-27 | 100.00 | $5.57 | — |
| 2023-02-24 | 100.00 | $5.57 | — |
| 2023-02-23 | 100.00 | $5.57 | — |
| 2023-02-22 | 100.00 | $5.57 | — |
| 2023-02-21 | 100.00 | $5.57 | — |
| 2023-02-17 | 100.00 | $5.57 | — |
| 2023-02-16 | 100.00 | $5.57 | — |
| 2023-02-15 | 100.00 | $5.57 | — |
| 2023-02-14 | 100.00 | $5.57 | — |
| 2023-02-13 | 100.00 | $5.57 | — |
| 2023-02-10 | 100.00 | $5.57 | — |
| 2023-02-09 | 100.00 | $5.57 | — |
| 2023-02-08 | 100.00 | $5.57 | — |
| 2023-02-07 | 100.00 | $5.57 | — |
| 2023-02-06 | 100.00 | $5.57 | — |
| 2023-02-03 | 100.00 | $5.57 | — |
| 2023-02-02 | 100.00 | $5.57 | — |
| 2023-02-01 | 100.00 | $5.57 | — |
| 2023-01-31 | 100.00 | $5.57 | — |
| 2023-01-30 | 100.00 | $5.57 | — |
| 2023-01-27 | 100.00 | $5.57 | — |
| 2023-01-26 | 100.00 | $5.57 | — |
| 2023-01-25 | 100.00 | $5.57 | — |
| 2023-01-24 | 100.00 | $5.57 | — |
| 2023-01-23 | 100.00 | $5.57 | — |
| 2023-01-20 | 100.00 | $5.57 | — |
| 2023-01-19 | 100.00 | $5.57 | — |
| 2023-01-18 | 100.00 | $5.57 | — |
| 2023-01-17 | 100.00 | $5.57 | — |
| 2023-01-13 | 100.00 | $5.57 | — |
| 2023-01-12 | 100.00 | $5.57 | — |
| 2023-01-11 | 100.00 | $5.57 | — |
| 2023-01-10 | 100.00 | $5.57 | — |
| 2023-01-09 | 100.00 | $5.57 | — |
| 2023-01-06 | 100.00 | $5.57 | — |
| 2023-01-05 | 100.00 | $5.57 | — |
| 2023-01-04 | 100.00 | $5.57 | — |
| 2023-01-03 | 100.00 | $5.57 | — |
| 2022-12-30 | 100.00 | $5.57 | — |
| 2022-12-29 | 100.00 | $5.57 | — |
| 2022-12-28 | 100.00 | $5.57 | — |
| 2022-12-27 | 100.00 | $5.57 | — |
| 2022-12-23 | 100.00 | $5.57 | — |
| 2022-12-22 | 100.00 | $5.57 | — |
| 2022-12-21 | 100.00 | $5.57 | — |
| 2022-12-20 | 100.00 | $5.57 | — |
| 2022-12-19 | 100.00 | $5.57 | — |
| 2022-12-16 | 100.00 | $5.57 | — |
| 2022-12-15 | 100.00 | $5.57 | — |
| 2022-12-14 | 100.00 | $5.57 | — |
| 2022-12-13 | 100.00 | $5.57 | — |
| 2022-12-12 | 100.00 | $5.57 | — |
| 2022-12-09 | 100.00 | $5.57 | — |
| 2022-12-08 | 100.00 | $5.57 | — |
| 2022-12-07 | 100.00 | $5.57 | — |
| 2022-12-06 | 100.00 | $5.57 | — |
| 2022-12-05 | 100.00 | $5.57 | — |
| 2022-12-02 | 100.00 | $5.57 | — |
| 2022-12-01 | 100.00 | $5.57 | — |
| 2022-11-30 | 100.00 | $5.57 | — |
| 2022-11-29 | 100.00 | $5.57 | — |
| 2022-11-28 | 100.00 | $5.57 | — |
| 2022-11-25 | 100.00 | $5.57 | — |
| 2022-11-23 | 100.00 | $5.57 | — |
| 2022-11-22 | 100.00 | $5.57 | — |
| 2022-11-21 | 100.00 | $5.57 | — |
| 2022-11-18 | 100.00 | $5.57 | — |
| 2022-11-17 | 100.00 | $5.57 | — |
| 2022-11-16 | 100.00 | $5.57 | — |
| 2022-11-15 | 100.00 | $5.57 | — |
| 2022-11-14 | 100.00 | $5.57 | — |
| 2022-11-11 | 100.00 | $5.57 | — |
| 2022-11-10 | 100.00 | $5.57 | — |
| 2022-11-09 | 100.00 | $5.57 | — |
| 2022-11-08 | 100.00 | $5.57 | — |
| 2022-11-07 | 100.00 | $5.57 | — |
| 2022-11-04 | 100.00 | $5.57 | — |
| 2022-11-03 | 100.00 | $5.57 | — |
| 2022-11-02 | 100.00 | $5.57 | — |
| 2022-11-01 | 100.00 | $5.57 | — |
| 2022-10-31 | 100.00 | $5.57 | — |
| 2022-10-28 | 100.00 | $5.57 | — |
| 2022-10-27 | 100.00 | $5.57 | — |
| 2022-10-26 | 100.00 | $5.57 | — |
| 2022-10-25 | 100.00 | $5.57 | — |
| 2022-10-24 | 100.00 | $5.57 | — |
| 2022-10-21 | 100.00 | $5.57 | — |
| 2022-10-20 | 100.00 | $5.57 | — |
| 2022-10-19 | 100.00 | $5.57 | — |
| 2022-10-18 | 100.00 | $5.57 | — |
| 2022-10-17 | 100.00 | $5.57 | — |
| 2022-10-14 | 100.00 | $5.57 | — |
| 2022-10-13 | 100.00 | $5.57 | — |
| 2022-10-12 | 100.00 | $5.57 | — |
| 2022-10-11 | 100.00 | $5.57 | — |
| 2022-10-10 | 100.00 | $5.57 | — |
| 2022-10-07 | 100.00 | $5.57 | — |
| 2022-10-06 | 100.00 | $5.57 | — |
| 2022-10-05 | 100.00 | $5.57 | — |
| 2022-10-04 | 100.00 | $5.57 | — |
| 2022-10-03 | 100.00 | $5.57 | — |
| 2022-09-30 | 100.00 | $5.57 | — |
| 2022-09-29 | 100.00 | $5.57 | — |
| 2022-09-28 | 100.00 | $5.57 | — |
| 2022-09-27 | 100.00 | $5.57 | — |
| 2022-09-26 | 100.00 | $5.57 | — |
| 2022-09-23 | 100.00 | $5.57 | — |
| 2022-09-22 | 100.00 | $5.57 | — |
| 2022-09-21 | 100.00 | $5.57 | — |
| 2022-09-20 | 100.00 | $5.57 | — |
| 2022-09-19 | 100.00 | $5.57 | — |
| 2022-09-16 | 100.00 | $5.57 | — |
| 2022-09-15 | 100.00 | $5.57 | — |
| 2022-09-14 | 100.00 | $5.57 | — |
| 2022-09-13 | 100.00 | $5.57 | — |
| 2022-09-12 | 100.00 | $5.57 | — |
| 2022-09-09 | 100.00 | $5.57 | — |
| 2022-09-08 | 100.00 | $5.57 | — |
| 2022-09-07 | 100.00 | $5.57 | — |
| 2022-09-06 | 100.00 | $5.57 | — |
| 2022-09-02 | 100.00 | $5.57 | — |
| 2022-09-01 | 100.00 | $5.57 | — |
| 2022-08-31 | 100.00 | $5.57 | — |
| 2022-08-30 | 100.00 | $5.57 | — |
| 2022-08-29 | 100.00 | $5.57 | — |
| 2022-08-26 | 100.00 | $5.57 | — |
| 2022-08-25 | 100.00 | $5.57 | — |
| 2022-08-24 | 100.00 | $5.57 | — |
| 2022-08-23 | 100.00 | $5.57 | — |
| 2022-08-22 | 100.00 | $5.57 | — |
| 2022-08-19 | 100.00 | $5.57 | — |
| 2022-08-18 | 100.00 | $5.57 | — |
| 2022-08-17 | 100.00 | $5.57 | — |
| 2022-08-16 | 100.00 | $5.57 | — |
| 2022-08-15 | 100.00 | $5.57 | — |
| 2022-08-12 | 100.00 | $5.57 | — |
| 2022-08-11 | 100.00 | $5.57 | — |
| 2022-08-10 | 100.00 | $5.57 | — |
| 2022-08-09 | 100.00 | $5.57 | — |
| 2022-08-08 | 100.00 | $5.57 | — |
| 2022-08-05 | 100.00 | $5.57 | — |
| 2022-08-04 | 100.00 | $5.57 | — |
| 2022-08-03 | 100.00 | $5.57 | — |
| 2022-08-02 | 100.00 | $5.57 | — |
| 2022-08-01 | 100.00 | $5.57 | — |
| 2022-07-29 | 100.00 | $5.57 | — |
| 2022-07-28 | 100.00 | $5.57 | — |
| 2022-07-27 | 100.00 | $5.57 | — |
| 2022-07-26 | 100.00 | $5.57 | — |
| 2022-07-25 | 100.00 | $5.57 | — |
| 2022-07-22 | 100.00 | $5.57 | — |
| 2022-07-21 | 100.00 | $5.57 | — |
| 2022-07-20 | 100.00 | $5.57 | — |
| 2022-07-19 | 100.00 | $5.57 | — |
| 2022-07-18 | 100.00 | $5.57 | — |
| 2022-07-15 | 100.00 | $5.57 | — |
| 2022-07-14 | 100.00 | $5.57 | — |
| 2022-07-13 | 100.00 | $5.57 | — |
| 2022-07-12 | 100.00 | $5.57 | — |
| 2022-07-11 | 100.00 | $5.57 | — |
| 2022-07-08 | 100.00 | $5.57 | — |
| 2022-07-07 | 100.00 | $5.57 | — |
| 2022-07-06 | 100.00 | $5.57 | — |
| 2022-07-05 | 100.00 | $5.57 | — |
| 2022-07-01 | 100.00 | $5.57 | — |
| 2022-06-30 | 100.00 | $5.57 | — |
| 2022-06-29 | 100.00 | $5.57 | — |
| 2022-06-28 | 100.00 | $5.57 | — |
| 2022-06-27 | 100.00 | $5.57 | — |
| 2022-06-24 | 100.00 | $5.57 | — |
| 2022-06-23 | 100.00 | $5.57 | — |
| 2022-06-22 | 100.00 | $5.57 | — |
| 2022-06-21 | 100.00 | $5.57 | 690 |
| 2022-06-17 | 100.00 | $5.41 | — |
| 2022-06-16 | 100.00 | $5.41 | — |
| 2022-06-15 | 100.00 | $5.41 | — |
| 2022-06-14 | 100.00 | $5.41 | — |
| 2022-06-13 | 100.00 | $5.41 | — |
| 2022-06-10 | 100.00 | $5.41 | — |
| 2022-06-09 | 100.00 | $5.41 | — |
| 2022-06-08 | 100.00 | $5.41 | — |
| 2022-06-07 | 100.00 | $5.41 | — |
| 2022-06-06 | 100.00 | $5.41 | — |
| 2022-06-03 | 100.00 | $5.41 | — |
| 2022-06-02 | 100.00 | $5.41 | — |
| 2022-06-01 | 100.00 | $5.41 | — |
| 2022-05-31 | 100.00 | $5.41 | — |
| 2022-05-27 | 100.00 | $5.41 | — |
| 2022-05-26 | 100.00 | $5.41 | — |
| 2022-05-25 | 100.00 | $5.41 | — |
| 2022-05-24 | 100.00 | $5.41 | — |
| 2022-05-23 | 100.00 | $5.41 | — |
| 2022-05-20 | 100.00 | $5.41 | — |
| 2022-05-19 | 100.00 | $5.41 | — |
| 2022-05-18 | 100.00 | $5.41 | — |
| 2022-05-17 | 100.00 | $5.41 | — |
| 2022-05-16 | 100.00 | $5.41 | — |
| 2022-05-13 | 100.00 | $5.41 | — |
| 2022-05-12 | 100.00 | $5.41 | 5100 |
| 2022-05-11 | 100.00 | $4.01 | — |
| 2022-05-10 | 100.00 | $4.01 | — |
| 2022-05-09 | 100.00 | $4.01 | — |
| 2022-05-06 | 100.00 | $4.01 | — |
| 2022-05-05 | 100.00 | $4.01 | — |
| 2022-05-04 | 100.00 | $4.01 | — |
| 2022-05-03 | 100.00 | $4.01 | — |
| 2022-05-02 | 100.00 | $4.01 | — |
| 2022-04-29 | 100.00 | $4.01 | — |
| 2022-04-28 | 100.00 | $4.01 | — |
| 2022-04-27 | 100.00 | $4.01 | — |
| 2022-04-26 | 100.00 | $4.01 | — |
| 2022-04-25 | 100.00 | $4.01 | — |
| 2022-04-22 | 100.00 | $4.01 | — |
| 2022-04-21 | 100.00 | $4.01 | — |
| 2022-04-20 | 100.00 | $4.01 | — |
| 2022-04-19 | 100.00 | $4.01 | — |
| 2022-04-18 | 100.00 | $4.01 | — |
| 2022-04-14 | 100.00 | $4.01 | — |
| 2022-04-13 | 99.99 | $4.01 | — |
| 2022-04-12 | 99.99 | $4.01 | — |
| 2022-04-11 | 99.99 | $4.01 | — |
| 2022-04-08 | 99.99 | $4.01 | — |
| 2022-04-07 | 99.99 | $4.01 | — |
| 2022-04-06 | 99.99 | $4.01 | — |
| 2022-04-05 | 99.99 | $4.01 | — |
| 2022-04-04 | 99.99 | $4.01 | — |
| 2022-04-01 | 99.99 | $4.01 | — |
| 2022-03-31 | 99.99 | $4.01 | — |
| 2022-03-30 | 99.99 | $4.01 | — |
| 2022-03-29 | 99.99 | $4.01 | — |
| 2022-03-28 | 99.99 | $4.01 | — |
| 2022-03-25 | 99.99 | $4.01 | — |
| 2022-03-24 | 99.99 | $4.01 | — |
| 2022-03-23 | 99.99 | $4.01 | — |
| 2022-03-22 | 99.99 | $4.01 | — |
| 2022-03-21 | 99.99 | $4.01 | — |
| 2022-03-18 | 99.99 | $4.01 | — |
| 2022-03-17 | 99.99 | $4.01 | — |
| 2022-03-16 | 99.99 | $4.01 | — |
| 2022-03-15 | 99.98 | $4.01 | — |
| 2022-03-14 | 99.98 | $4.01 | — |
| 2022-03-11 | 99.98 | $4.01 | — |
| 2022-03-10 | 99.98 | $4.01 | — |
| 2022-03-09 | 99.98 | $4.01 | — |
| 2022-03-08 | 99.98 | $4.01 | — |
| 2022-03-07 | 99.98 | $4.01 | — |
| 2022-03-04 | 99.98 | $4.01 | — |
| 2022-03-03 | 99.98 | $4.01 | — |
| 2022-03-02 | 99.98 | $4.01 | — |
| 2022-03-01 | 99.97 | $4.01 | — |
| 2022-02-28 | 99.97 | $4.01 | — |
| 2022-02-25 | 99.97 | $4.01 | — |
| 2022-02-24 | 99.97 | $4.01 | — |
| 2022-02-23 | 99.97 | $4.01 | — |
| 2022-02-22 | 99.97 | $4.01 | — |
| 2022-02-18 | 99.96 | $4.01 | — |
| 2022-02-17 | 99.96 | $4.01 | — |
| 2022-02-16 | 99.96 | $4.01 | — |
| 2022-02-15 | 99.96 | $4.01 | — |
| 2022-02-14 | 99.96 | $4.01 | — |
| 2022-02-11 | 99.95 | $4.01 | — |
| 2022-02-10 | 99.95 | $4.01 | — |
| 2022-02-09 | 99.95 | $4.01 | — |
| 2022-02-08 | 99.95 | $4.01 | — |
| 2022-02-07 | 99.94 | $4.01 | — |
| 2022-02-04 | 99.94 | $4.01 | — |
| 2022-02-03 | 99.94 | $4.01 | — |
| 2022-02-02 | 99.93 | $4.01 | — |
| 2022-02-01 | 99.93 | $4.01 | — |
| 2022-01-31 | 99.93 | $4.01 | — |
| 2022-01-28 | 99.92 | $4.01 | — |
| 2022-01-27 | 99.92 | $4.01 | — |
| 2022-01-26 | 99.92 | $4.01 | — |
| 2022-01-25 | 99.91 | $4.01 | — |
| 2022-01-24 | 99.91 | $4.01 | — |
| 2022-01-21 | 99.90 | $4.01 | — |
| 2022-01-20 | 99.90 | $4.01 | — |
| 2022-01-19 | 99.89 | $4.01 | — |
| 2022-01-18 | 99.89 | $4.01 | — |
| 2022-01-14 | 99.88 | $4.01 | — |
| 2022-01-13 | 99.87 | $4.01 | — |
| 2022-01-12 | 99.87 | $4.01 | — |
| 2022-01-11 | 99.86 | $4.01 | — |
| 2022-01-10 | 99.85 | $4.01 | — |
| 2022-01-07 | 99.84 | $4.01 | — |
| 2022-01-06 | 99.84 | $4.01 | — |
| 2022-01-05 | 99.83 | $4.01 | — |
| 2022-01-04 | 99.82 | $4.01 | — |
| 2022-01-03 | 99.81 | $4.01 | — |
| 2021-12-31 | 99.80 | $4.01 | — |
| 2021-12-30 | 99.79 | $4.01 | — |
| 2021-12-29 | 99.78 | $4.01 | — |
| 2021-12-28 | 99.77 | $4.01 | — |
| 2021-12-27 | 99.75 | $4.01 | — |
| 2021-12-23 | 99.74 | $4.01 | — |
| 2021-12-22 | 99.73 | $4.01 | — |
| 2021-12-21 | 99.71 | $4.01 | — |
| 2021-12-20 | 99.70 | $4.01 | — |
| 2021-12-17 | 99.68 | $4.01 | — |
| 2021-12-16 | 99.66 | $4.01 | — |
| 2021-12-15 | 99.65 | $4.01 | — |
| 2021-12-14 | 99.63 | $4.01 | — |
| 2021-12-13 | 99.61 | $4.01 | — |
| 2021-12-10 | 99.59 | $4.01 | — |
| 2021-12-09 | 99.57 | $4.01 | — |
| 2021-12-08 | 99.54 | $4.01 | — |
| 2021-12-07 | 99.52 | $4.01 | — |
| 2021-12-06 | 99.49 | $4.01 | — |
| 2021-12-03 | 99.47 | $4.01 | — |
| 2021-12-02 | 99.44 | $4.01 | — |
| 2021-12-01 | 99.41 | $4.01 | — |
| 2021-11-30 | 99.38 | $4.01 | — |
| 2021-11-29 | 99.35 | $4.01 | — |
| 2021-11-26 | 99.31 | $4.01 | — |
| 2021-11-24 | 99.27 | $4.01 | — |
| 2021-11-23 | 99.24 | $4.01 | — |
| 2021-11-22 | 99.20 | $4.01 | — |
| 2021-11-19 | 99.15 | $4.01 | — |
| 2021-11-18 | 99.11 | $4.01 | — |
| 2021-11-17 | 99.06 | $4.01 | — |
| 2021-11-16 | 99.01 | $4.01 | — |
| 2021-11-15 | 98.96 | $4.01 | — |
| 2021-11-12 | 98.91 | $4.01 | — |
| 2021-11-11 | 98.85 | $4.01 | — |
| 2021-11-10 | 98.79 | $4.01 | — |
| 2021-11-09 | 98.73 | $4.01 | — |
| 2021-11-08 | 98.66 | $4.01 | — |
| 2021-11-05 | 98.59 | $4.01 | — |
| 2021-11-04 | 98.51 | $4.01 | — |
| 2021-11-03 | 98.44 | $4.01 | — |
| 2021-11-02 | 98.35 | $4.01 | — |
| 2021-11-01 | 98.27 | $4.01 | — |
| 2021-10-29 | 98.17 | $4.01 | — |
| 2021-10-28 | 98.08 | $4.01 | — |
| 2021-10-27 | 97.98 | $4.01 | — |
| 2021-10-26 | 97.87 | $4.01 | — |
| 2021-10-25 | 97.76 | $4.01 | — |
| 2021-10-22 | 97.64 | $4.01 | — |
| 2021-10-21 | 97.52 | $4.01 | — |
| 2021-10-20 | 97.39 | $4.01 | — |
| 2021-10-19 | 97.25 | $4.01 | — |
| 2021-10-18 | 97.10 | $4.01 | — |
| 2021-10-15 | 96.95 | $4.01 | — |
| 2021-10-14 | 96.79 | $4.01 | — |
| 2021-10-13 | 96.62 | $4.01 | — |
| 2021-10-12 | 96.44 | $4.01 | — |
| 2021-10-11 | 96.26 | $4.01 | — |
| 2021-10-08 | 96.06 | $4.01 | — |
| 2021-10-07 | 95.85 | $4.01 | — |
| 2021-10-06 | 95.63 | $4.01 | — |
| 2021-10-05 | 95.40 | $4.01 | — |
| 2021-10-04 | 95.16 | $4.01 | — |
| 2021-10-01 | 94.91 | $4.01 | — |
| 2021-09-30 | 94.64 | $4.01 | — |
| 2021-09-29 | 94.36 | $4.01 | — |
| 2021-09-28 | 94.06 | $4.01 | — |
| 2021-09-27 | 93.75 | $4.01 | — |
| 2021-09-24 | 93.42 | $4.01 | — |
| 2021-09-23 | 93.07 | $4.01 | — |
| 2021-09-22 | 92.71 | $4.01 | — |
| 2021-09-21 | 92.32 | $4.01 | — |
| 2021-09-20 | 91.92 | $4.01 | — |
| 2021-09-17 | 91.50 | $4.01 | — |
| 2021-09-16 | 91.05 | $4.01 | — |
| 2021-09-15 | 90.58 | $4.01 | — |
| 2021-09-14 | 90.08 | $4.01 | — |
| 2021-09-13 | 89.56 | $4.01 | — |
| 2021-09-10 | 89.01 | $4.01 | — |
| 2021-09-09 | 88.43 | $4.01 | — |
| 2021-09-08 | 87.82 | $4.01 | — |
| 2021-09-07 | 87.18 | $4.01 | — |
| 2021-09-03 | 86.51 | $4.01 | — |
| 2021-09-02 | 85.80 | $4.01 | — |
| 2021-09-01 | 85.05 | $4.01 | — |
| 2021-08-31 | 84.26 | $4.01 | — |
| 2021-08-30 | 83.43 | $4.01 | — |
| 2021-08-27 | 82.56 | $4.01 | — |
| 2021-08-26 | 81.64 | $4.01 | — |
| 2021-08-25 | 80.68 | $4.01 | — |
| 2021-08-24 | 79.66 | $4.01 | — |
| 2021-08-23 | 78.59 | $4.01 | — |
| 2021-08-20 | 77.46 | $4.01 | — |
| 2021-08-19 | 76.28 | $4.01 | — |
| 2021-08-18 | 75.03 | $4.01 | — |
| 2021-08-17 | 73.71 | $4.01 | — |
| 2021-08-16 | 72.33 | $4.01 | — |
| 2021-08-13 | 70.87 | $4.01 | — |
| 2021-08-12 | 69.34 | $4.01 | — |
| 2021-08-11 | 67.73 | $4.01 | — |
| 2021-08-10 | 66.03 | $4.01 | — |
| 2021-08-09 | 64.24 | $4.01 | — |
| 2021-08-06 | 62.36 | $4.01 | — |
| 2021-08-05 | 60.38 | $4.01 | — |
| 2021-08-04 | 58.29 | $4.01 | — |
| 2021-08-03 | 56.10 | $4.01 | — |
| 2021-08-02 | 53.79 | $4.01 | — |
| 2021-07-30 | 51.35 | $4.01 | — |
| 2021-07-29 | 48.79 | $4.01 | — |
| 2021-07-28 | 46.10 | $4.01 | — |
| 2021-07-27 | 43.26 | $4.01 | — |
| 2021-07-26 | 40.28 | $4.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected