Is Japan Prime Realty Investment Corporation (JPRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Prime Realty Investment Corporation (JPRRF) research center and poll results.
OTC : JPRRF
Japan Prime Realty Investment Corporation — Technical Indicators
$614.57 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $2.49B
- P/E Ratio
- 19.54
- Dividend Yield
- 4.36%
- Price Target
- Year High
- $676.02
- Year Low
- $580.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $1.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
614.57
2026-07-20
Close Price
$614.57
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
243.75
Average
366.72
Maximum
676.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 614.57 | $614.57 | 1 |
| 2026-07-17 | 614.57 | $614.57 | 1 |
| 2026-07-16 | 614.57 | $614.57 | — |
| 2026-07-15 | 614.57 | $614.57 | — |
| 2026-07-14 | 614.57 | $614.57 | 1 |
| 2026-07-13 | 614.57 | $614.57 | 1 |
| 2026-07-10 | 614.57 | $614.57 | 1 |
| 2026-07-09 | 614.57 | $614.57 | 1 |
| 2026-07-08 | 614.57 | $614.57 | — |
| 2026-07-07 | 614.57 | $614.57 | — |
| 2026-07-06 | 614.57 | $614.57 | 1 |
| 2026-07-02 | 614.57 | $614.57 | 1 |
| 2026-07-01 | 614.57 | $614.57 | 1 |
| 2026-06-30 | 614.57 | $614.57 | 1 |
| 2026-06-29 | 614.57 | $614.57 | 1 |
| 2026-06-26 | 614.57 | $614.57 | 1 |
| 2026-06-25 | 614.57 | $614.57 | 1 |
| 2026-06-24 | 614.57 | $614.57 | 1 |
| 2026-06-23 | 614.57 | $614.57 | 1 |
| 2026-06-22 | 614.57 | $614.57 | 1 |
| 2026-06-18 | 614.57 | $614.57 | 1 |
| 2026-06-17 | 614.57 | $614.57 | 1 |
| 2026-06-16 | 614.57 | $614.57 | 1 |
| 2026-06-15 | 614.57 | $614.57 | 1 |
| 2026-06-12 | 614.57 | $614.57 | 1 |
| 2026-06-11 | 614.57 | $614.57 | 1 |
| 2026-06-10 | 614.57 | $614.57 | 1 |
| 2026-06-09 | 614.57 | $614.57 | 1 |
| 2026-06-08 | 614.57 | $614.57 | — |
| 2026-06-05 | 614.57 | $614.57 | 1 |
| 2026-06-04 | 614.57 | $614.57 | 1 |
| 2026-06-03 | 614.57 | $614.57 | 1 |
| 2026-06-02 | 614.57 | $614.57 | 1 |
| 2026-06-01 | 614.57 | $614.57 | 1 |
| 2026-05-29 | 614.57 | $614.57 | 1 |
| 2026-05-28 | 614.57 | $614.57 | 1 |
| 2026-05-27 | 614.57 | $614.57 | 1 |
| 2026-05-26 | 614.57 | $614.57 | — |
| 2026-05-22 | 614.57 | $614.57 | 1 |
| 2026-05-21 | 614.57 | $614.57 | 1 |
| 2026-05-20 | 614.57 | $614.57 | 1 |
| 2026-05-19 | 614.57 | $614.57 | 1 |
| 2026-05-18 | 614.57 | $614.57 | 1 |
| 2026-05-15 | 614.57 | $614.57 | — |
| 2026-05-14 | 614.57 | $614.57 | 1 |
| 2026-05-13 | 614.57 | $614.57 | 1 |
| 2026-05-12 | 614.57 | $614.57 | 1 |
| 2026-05-11 | 614.57 | $614.57 | 1 |
| 2026-05-08 | 614.57 | $614.57 | 1 |
| 2026-05-07 | 614.57 | $614.57 | — |
| 2026-05-06 | 614.57 | $614.57 | 1 |
| 2026-05-05 | 614.57 | $614.57 | 1 |
| 2026-05-04 | 614.57 | $614.57 | 1 |
| 2026-05-01 | 614.57 | $614.57 | 1 |
| 2026-04-30 | 614.57 | $614.57 | 1 |
| 2026-04-29 | 614.57 | $614.57 | 1 |
| 2026-04-28 | 614.57 | $614.57 | 1 |
| 2026-04-27 | 614.57 | $614.57 | 1 |
| 2026-04-24 | 614.57 | $614.57 | 1 |
| 2026-04-23 | 617.64 | $614.57 | 1 |
| 2026-04-22 | 620.72 | $614.57 | 1 |
| 2026-04-21 | 623.79 | $614.57 | 1 |
| 2026-04-20 | 626.86 | $614.57 | — |
| 2026-04-17 | 629.93 | $614.57 | 1 |
| 2026-04-16 | 633.01 | $614.57 | 1 |
| 2026-04-15 | 636.08 | $614.57 | 1 |
| 2026-04-14 | 639.15 | $614.57 | 1 |
| 2026-04-13 | 642.22 | $614.57 | 1 |
| 2026-04-10 | 645.30 | $614.57 | 1 |
| 2026-04-09 | 648.37 | $614.57 | 1 |
| 2026-04-08 | 651.44 | $614.57 | 1 |
| 2026-04-07 | 654.51 | $614.57 | 1 |
| 2026-04-06 | 657.59 | $614.57 | 1 |
| 2026-04-02 | 660.66 | $614.57 | 1 |
| 2026-04-01 | 663.73 | $614.57 | 1 |
| 2026-03-31 | 666.80 | $614.57 | 1 |
| 2026-03-30 | 669.88 | $614.57 | 1 |
| 2026-03-27 | 672.95 | $614.57 | 1 |
| 2026-03-26 | 676.02 | $676.02 | 1 |
| 2026-03-25 | 676.02 | $676.02 | 1 |
| 2026-03-24 | 676.02 | $676.02 | 1 |
| 2026-03-23 | 676.02 | $676.02 | 1 |
| 2026-03-20 | 676.02 | $676.02 | 1 |
| 2026-03-19 | 676.02 | $676.02 | 1 |
| 2026-03-18 | 676.02 | $676.02 | 1 |
| 2026-03-17 | 676.02 | $676.02 | 1 |
| 2026-03-16 | 676.02 | $676.02 | — |
| 2026-03-13 | 676.02 | $676.02 | 1 |
| 2026-03-12 | 676.02 | $676.02 | 1 |
| 2026-03-11 | 676.02 | $676.02 | 1 |
| 2026-03-10 | 676.02 | $676.02 | 1 |
| 2026-03-09 | 676.02 | $676.02 | 1 |
| 2026-03-06 | 676.02 | $676.02 | 1 |
| 2026-03-05 | 676.02 | $676.02 | 1 |
| 2026-03-04 | 676.02 | $676.02 | 1 |
| 2026-03-03 | 676.02 | $676.02 | 1 |
| 2026-03-02 | 676.02 | $676.02 | 1 |
| 2026-02-27 | 676.02 | $676.02 | 1 |
| 2026-02-26 | 676.02 | $676.02 | 1 |
| 2026-02-25 | 676.02 | $676.02 | 1 |
| 2026-02-24 | 676.02 | $676.02 | 1 |
| 2026-02-23 | 676.02 | $676.02 | 1 |
| 2026-02-20 | 676.02 | $676.02 | — |
| 2026-02-19 | 676.02 | $676.02 | — |
| 2026-02-18 | 676.02 | $676.02 | — |
| 2026-02-17 | 676.02 | $676.02 | — |
| 2026-02-13 | 676.02 | $676.02 | — |
| 2026-02-12 | 676.02 | $676.02 | — |
| 2026-02-11 | 676.02 | $676.02 | — |
| 2026-02-10 | 676.02 | $676.02 | — |
| 2026-02-09 | 676.02 | $676.02 | — |
| 2026-02-06 | 676.02 | $676.02 | — |
| 2026-02-05 | 676.02 | $676.02 | 1 |
| 2026-02-04 | 676.02 | $676.02 | 1 |
| 2026-02-03 | 676.02 | $676.02 | 1 |
| 2026-02-02 | 676.02 | $676.02 | — |
| 2026-01-30 | 676.02 | $676.02 | — |
| 2026-01-29 | 676.02 | $676.02 | 1 |
| 2026-01-28 | 676.02 | $676.02 | 1 |
| 2026-01-27 | 676.02 | $676.02 | 1 |
| 2026-01-26 | 676.02 | $676.02 | 1 |
| 2026-01-23 | 676.02 | $676.02 | 1 |
| 2026-01-22 | 676.02 | $676.02 | 1 |
| 2026-01-21 | 676.02 | $676.02 | 1 |
| 2026-01-20 | 676.02 | $676.02 | 1 |
| 2026-01-16 | 676.02 | $676.02 | 1 |
| 2026-01-15 | 676.02 | $676.02 | 1 |
| 2026-01-14 | 676.02 | $676.02 | 1 |
| 2026-01-13 | 676.02 | $676.02 | 1 |
| 2026-01-12 | 676.02 | $676.02 | 1 |
| 2026-01-09 | 676.02 | $676.02 | 1 |
| 2026-01-08 | 676.02 | $676.02 | 1 |
| 2026-01-07 | 676.02 | $676.02 | 1 |
| 2026-01-06 | 676.02 | $676.02 | — |
| 2026-01-05 | 676.02 | $676.02 | 1 |
| 2026-01-02 | 676.02 | $676.02 | 1 |
| 2025-12-31 | 676.02 | $676.02 | 1 |
| 2025-12-30 | 676.02 | $676.02 | 1 |
| 2025-12-29 | 676.02 | $676.02 | 1 |
| 2025-12-26 | 676.02 | $676.02 | 1 |
| 2025-12-24 | 676.02 | $676.02 | — |
| 2025-12-23 | 676.02 | $676.02 | 1 |
| 2025-12-22 | 676.02 | $676.02 | 1 |
| 2025-12-19 | 676.02 | $676.02 | 1 |
| 2025-12-18 | 676.02 | $676.02 | 1 |
| 2025-12-17 | 676.02 | $676.02 | 1 |
| 2025-12-16 | 676.02 | $676.02 | 1 |
| 2025-12-15 | 676.02 | $676.02 | — |
| 2025-12-12 | 676.02 | $676.02 | — |
| 2025-12-11 | 676.02 | $676.02 | — |
| 2025-12-10 | 676.02 | $676.02 | — |
| 2025-12-09 | 676.02 | $676.02 | — |
| 2025-12-08 | 676.02 | $676.02 | 1 |
| 2025-12-05 | 676.02 | $676.02 | 1 |
| 2025-12-04 | 676.02 | $676.02 | 1 |
| 2025-12-03 | 676.02 | $676.02 | 1 |
| 2025-12-02 | 676.02 | $676.02 | 1 |
| 2025-12-01 | 676.02 | $676.02 | 1 |
| 2025-11-28 | 676.02 | $676.02 | 1 |
| 2025-11-26 | 676.02 | $676.02 | 1 |
| 2025-11-25 | 676.02 | $676.02 | — |
| 2025-11-24 | 676.02 | $676.02 | 1 |
| 2025-11-21 | 676.02 | $676.02 | 1 |
| 2025-11-20 | 676.02 | $676.02 | 1 |
| 2025-11-19 | 676.02 | $676.02 | 1 |
| 2025-11-18 | 676.02 | $676.02 | 1 |
| 2025-11-17 | 676.02 | $676.02 | 1 |
| 2025-11-14 | 676.02 | $676.02 | — |
| 2025-11-13 | 676.02 | $676.02 | — |
| 2025-11-12 | 676.02 | $676.02 | — |
| 2025-11-11 | 676.02 | $676.02 | — |
| 2025-11-10 | 676.02 | $676.02 | — |
| 2025-11-07 | 676.02 | $676.02 | — |
| 2025-11-06 | 676.02 | $676.02 | — |
| 2025-11-05 | 676.02 | $676.02 | — |
| 2025-11-04 | 676.02 | $676.02 | — |
| 2025-11-03 | 676.02 | $676.02 | — |
| 2025-10-31 | 676.02 | $676.02 | — |
| 2025-10-30 | 676.02 | $676.02 | — |
| 2025-10-29 | 676.02 | $676.02 | — |
| 2025-10-28 | 676.02 | $676.02 | — |
| 2025-10-27 | 676.02 | $676.02 | — |
| 2025-10-24 | 676.02 | $676.02 | — |
| 2025-10-23 | 676.02 | $676.02 | — |
| 2025-10-22 | 676.02 | $676.02 | — |
| 2025-10-21 | 676.02 | $676.02 | — |
| 2025-10-20 | 676.02 | $676.02 | — |
| 2025-10-17 | 676.02 | $676.02 | — |
| 2025-10-16 | 676.02 | $676.02 | — |
| 2025-10-15 | 676.02 | $676.02 | — |
| 2025-10-14 | 676.02 | $676.02 | — |
| 2025-10-13 | 676.02 | $676.02 | — |
| 2025-10-10 | 676.02 | $676.02 | — |
| 2025-10-09 | 676.02 | $676.02 | — |
| 2025-10-08 | 671.23 | $676.02 | — |
| 2025-10-07 | 666.44 | $676.02 | — |
| 2025-10-06 | 661.65 | $676.02 | — |
| 2025-10-03 | 656.87 | $676.02 | — |
| 2025-10-02 | 652.08 | $676.02 | — |
| 2025-10-01 | 647.29 | $676.02 | — |
| 2025-09-30 | 642.50 | $676.02 | — |
| 2025-09-29 | 637.71 | $676.02 | — |
| 2025-09-26 | 632.92 | $676.02 | — |
| 2025-09-25 | 628.14 | $676.02 | — |
| 2025-09-24 | 623.35 | $676.02 | — |
| 2025-09-23 | 618.56 | $676.02 | — |
| 2025-09-22 | 613.77 | $676.02 | — |
| 2025-09-19 | 608.98 | $676.02 | — |
| 2025-09-18 | 604.19 | $676.02 | — |
| 2025-09-17 | 599.40 | $676.02 | — |
| 2025-09-16 | 594.62 | $676.02 | — |
| 2025-09-15 | 589.83 | $676.02 | — |
| 2025-09-12 | 585.04 | $676.02 | 1 |
| 2025-09-11 | 580.25 | $580.25 | — |
| 2025-09-10 | 580.25 | $580.25 | — |
| 2025-09-09 | 580.25 | $580.25 | — |
| 2025-09-08 | 580.25 | $580.25 | — |
| 2025-09-05 | 580.25 | $580.25 | — |
| 2025-09-04 | 580.25 | $580.25 | — |
| 2025-09-03 | 586.22 | $580.25 | — |
| 2025-09-02 | 586.22 | $580.25 | — |
| 2025-08-29 | 586.22 | $580.25 | — |
| 2025-08-28 | 586.22 | $580.25 | — |
| 2025-08-27 | 586.22 | $580.25 | — |
| 2025-08-26 | 586.22 | $580.25 | — |
| 2025-08-25 | 586.22 | $580.25 | — |
| 2025-08-22 | 586.22 | $580.25 | — |
| 2025-08-21 | 586.22 | $580.25 | — |
| 2025-08-20 | 586.22 | $580.25 | — |
| 2025-08-19 | 586.22 | $580.25 | — |
| 2025-08-18 | 586.22 | $580.25 | — |
| 2025-08-15 | 586.22 | $580.25 | — |
| 2025-08-14 | 586.22 | $580.25 | — |
| 2025-08-13 | 586.22 | $580.25 | — |
| 2025-08-12 | 586.22 | $580.25 | — |
| 2025-08-11 | 586.22 | $580.25 | — |
| 2025-08-08 | 586.22 | $580.25 | — |
| 2025-08-07 | 586.22 | $580.25 | — |
| 2025-08-06 | 586.22 | $699.68 | 1 |
| 2025-08-05 | 580.25 | $580.25 | — |
| 2025-08-04 | 580.25 | $580.25 | — |
| 2025-08-01 | 580.25 | $580.25 | — |
| 2025-07-31 | 580.25 | $580.25 | — |
| 2025-07-30 | 580.25 | $580.25 | — |
| 2025-07-29 | 580.25 | $580.25 | — |
| 2025-07-28 | 580.25 | $580.25 | — |
| 2025-07-25 | 580.25 | $580.25 | — |
| 2025-07-24 | 580.25 | $580.25 | — |
| 2025-07-23 | 580.25 | $580.25 | — |
| 2025-07-22 | 580.25 | $580.25 | — |
| 2025-07-21 | 580.25 | $580.25 | — |
| 2025-07-18 | 580.25 | $580.25 | — |
| 2025-07-17 | 580.25 | $580.25 | — |
| 2025-07-16 | 580.25 | $580.25 | — |
| 2025-07-15 | 580.25 | $580.25 | — |
| 2025-07-14 | 580.25 | $580.25 | — |
| 2025-07-11 | 580.25 | $580.25 | — |
| 2025-07-10 | 580.25 | $580.25 | — |
| 2025-07-09 | 580.25 | $580.25 | — |
| 2025-07-08 | 580.25 | $580.25 | — |
| 2025-07-07 | 580.25 | $580.25 | — |
| 2025-07-03 | 580.25 | $580.25 | — |
| 2025-07-02 | 580.25 | $580.25 | — |
| 2025-07-01 | 580.25 | $580.25 | — |
| 2025-06-30 | 580.25 | $580.25 | — |
| 2025-06-27 | 580.25 | $580.25 | — |
| 2025-06-26 | 580.25 | $580.25 | — |
| 2025-06-25 | 580.25 | $580.25 | — |
| 2025-06-24 | 580.25 | $580.25 | — |
| 2025-06-23 | 580.25 | $580.25 | — |
| 2025-06-20 | 580.25 | $580.25 | — |
| 2025-06-18 | 580.25 | $580.25 | — |
| 2025-06-17 | 580.25 | $580.25 | — |
| 2025-06-16 | 580.25 | $580.25 | — |
| 2025-06-13 | 563.43 | $580.25 | — |
| 2025-06-12 | 546.60 | $580.25 | — |
| 2025-06-11 | 529.78 | $580.25 | — |
| 2025-06-10 | 512.95 | $580.25 | — |
| 2025-06-09 | 496.13 | $580.25 | — |
| 2025-06-06 | 479.30 | $580.25 | — |
| 2025-06-05 | 462.48 | $580.25 | — |
| 2025-06-04 | 445.65 | $580.25 | — |
| 2025-06-03 | 428.83 | $580.25 | — |
| 2025-06-02 | 412.00 | $580.25 | — |
| 2025-05-30 | 395.18 | $580.25 | — |
| 2025-05-29 | 378.35 | $580.25 | — |
| 2025-05-28 | 361.53 | $580.25 | — |
| 2025-05-27 | 344.70 | $580.25 | — |
| 2025-05-23 | 327.88 | $580.25 | — |
| 2025-05-22 | 311.05 | $580.25 | — |
| 2025-05-21 | 294.23 | $580.25 | — |
| 2025-05-20 | 277.40 | $580.25 | — |
| 2025-05-19 | 260.58 | $580.25 | — |
| 2023-12-21 | 243.75 | $243.75 | — |
| 2023-12-20 | 243.75 | $243.75 | — |
| 2023-12-19 | 243.75 | $243.75 | — |
| 2023-12-18 | 243.75 | $243.75 | — |
| 2023-12-15 | 243.75 | $243.75 | — |
| 2023-12-14 | 243.75 | $243.75 | — |
| 2023-12-13 | 243.75 | $243.75 | — |
| 2023-12-12 | 243.75 | $243.75 | — |
| 2023-12-11 | 243.75 | $243.75 | — |
| 2023-12-08 | 243.75 | $243.75 | — |
| 2023-12-07 | 243.75 | $243.75 | — |
| 2023-12-06 | 243.75 | $243.75 | — |
| 2023-12-05 | 243.75 | $243.75 | — |
| 2023-12-04 | 243.75 | $243.75 | — |
| 2023-12-01 | 243.75 | $243.75 | — |
| 2023-11-30 | 243.75 | $243.75 | — |
| 2023-11-29 | 243.75 | $243.75 | — |
| 2023-11-28 | 243.75 | $243.75 | — |
| 2023-11-27 | 243.75 | $243.75 | — |
| 2023-11-24 | 243.75 | $243.75 | — |
| 2023-11-22 | 243.75 | $243.75 | — |
| 2023-11-21 | 243.75 | $243.75 | — |
| 2023-11-20 | 243.75 | $243.75 | — |
| 2023-11-17 | 243.75 | $243.75 | — |
| 2023-11-16 | 243.75 | $243.75 | — |
| 2023-11-15 | 243.75 | $243.75 | — |
| 2023-11-14 | 243.75 | $243.75 | — |
| 2023-11-13 | 243.75 | $243.75 | — |
| 2023-11-10 | 243.75 | $243.75 | — |
| 2023-11-09 | 243.75 | $243.75 | — |
| 2023-11-08 | 243.75 | $243.75 | — |
| 2023-11-07 | 243.75 | $243.75 | — |
| 2023-11-06 | 243.75 | $243.75 | — |
| 2023-11-03 | 243.75 | $243.75 | — |
| 2023-11-02 | 243.75 | $243.75 | — |
| 2023-11-01 | 243.75 | $243.75 | — |
| 2023-10-31 | 243.75 | $243.75 | — |
| 2023-10-30 | 243.75 | $243.75 | — |
| 2023-10-27 | 243.75 | $243.75 | — |
| 2023-10-26 | 243.75 | $243.75 | — |
| 2023-10-25 | 243.75 | $243.75 | — |
| 2023-10-24 | 243.75 | $243.75 | — |
| 2023-10-23 | 243.75 | $243.75 | — |
| 2023-10-20 | 243.75 | $243.75 | — |
| 2023-10-19 | 243.75 | $243.75 | — |
| 2023-10-18 | 243.75 | $243.75 | — |
| 2023-10-17 | 243.75 | $243.75 | — |
| 2023-10-16 | 243.75 | $243.75 | — |
| 2023-10-13 | 243.75 | $243.75 | — |
| 2023-10-12 | 243.75 | $243.75 | — |
| 2023-10-11 | 243.75 | $243.75 | — |
| 2023-10-10 | 243.75 | $243.75 | — |
| 2023-10-09 | 243.75 | $243.75 | — |
| 2023-10-06 | 243.75 | $243.75 | — |
| 2023-10-05 | 243.75 | $243.75 | — |
| 2023-10-04 | 243.75 | $243.75 | — |
| 2023-10-03 | 243.75 | $243.75 | — |
| 2023-10-02 | 243.75 | $243.75 | — |
| 2023-09-29 | 243.75 | $243.75 | — |
| 2023-09-28 | 243.75 | $243.75 | — |
| 2023-09-27 | 243.75 | $243.75 | — |
| 2023-09-26 | 243.75 | $243.75 | — |
| 2023-09-25 | 243.75 | $243.75 | — |
| 2023-09-22 | 243.75 | $243.75 | — |
| 2023-09-21 | 243.75 | $243.75 | — |
| 2023-09-20 | 243.75 | $243.75 | — |
| 2023-09-19 | 243.75 | $243.75 | — |
| 2023-09-18 | 243.75 | $243.75 | — |
| 2023-09-15 | 243.75 | $243.75 | — |
| 2023-09-14 | 243.75 | $243.75 | — |
| 2023-09-13 | 243.75 | $243.75 | — |
| 2023-09-12 | 243.75 | $243.75 | — |
| 2023-09-11 | 243.75 | $243.75 | — |
| 2023-09-08 | 243.75 | $243.75 | — |
| 2023-09-07 | 243.75 | $243.75 | — |
| 2023-09-06 | 243.75 | $243.75 | — |
| 2023-09-05 | 243.75 | $243.75 | — |
| 2023-09-01 | 243.75 | $243.75 | — |
| 2023-08-31 | 243.75 | $243.75 | — |
| 2023-08-30 | 243.75 | $243.75 | — |
| 2023-08-29 | 243.75 | $243.75 | — |
| 2023-08-28 | 243.75 | $243.75 | — |
| 2023-08-25 | 243.75 | $243.75 | — |
| 2023-08-24 | 243.75 | $243.75 | — |
| 2023-08-23 | 243.75 | $243.75 | — |
| 2023-08-22 | 243.75 | $243.75 | — |
| 2023-08-21 | 243.75 | $243.75 | — |
| 2023-08-18 | 243.75 | $243.75 | — |
| 2023-08-17 | 243.75 | $243.75 | — |
| 2023-08-16 | 243.75 | $243.75 | — |
| 2023-08-15 | 243.75 | $243.75 | — |
| 2023-08-14 | 243.75 | $243.75 | — |
| 2023-08-11 | 243.75 | $243.75 | — |
| 2023-08-10 | 243.75 | $243.75 | — |
| 2023-08-09 | 243.75 | $243.75 | — |
| 2023-08-08 | 243.75 | $243.75 | — |
| 2023-08-07 | 243.75 | $243.75 | — |
| 2023-08-04 | 243.75 | $243.75 | — |
| 2023-08-03 | 243.75 | $243.75 | — |
| 2023-08-02 | 243.75 | $243.75 | — |
| 2023-08-01 | 243.75 | $243.75 | — |
| 2023-07-31 | 243.75 | $243.75 | — |
| 2023-07-28 | 243.75 | $243.75 | — |
| 2023-07-27 | 243.75 | $243.75 | — |
| 2023-07-26 | 243.75 | $243.75 | — |
| 2023-07-25 | 243.75 | $243.75 | — |
| 2023-07-24 | 243.75 | $243.75 | — |
| 2023-07-21 | 243.75 | $243.75 | — |
| 2023-07-20 | 243.75 | $243.75 | — |
| 2023-07-19 | 243.75 | $243.75 | — |
| 2023-07-18 | 243.75 | $243.75 | — |
| 2023-07-17 | 243.75 | $243.75 | — |
| 2023-07-14 | 243.75 | $243.75 | — |
| 2023-07-13 | 243.75 | $243.75 | — |
| 2023-07-12 | 243.75 | $243.75 | — |
| 2023-07-11 | 243.75 | $243.75 | — |
| 2023-07-10 | 243.75 | $243.75 | — |
| 2023-07-07 | 243.75 | $243.75 | — |
| 2023-07-06 | 243.75 | $243.75 | — |
| 2023-07-05 | 243.75 | $243.75 | — |
| 2023-07-03 | 243.75 | $243.75 | — |
| 2023-06-30 | 243.75 | $243.75 | — |
| 2023-06-29 | 243.75 | $243.75 | — |
| 2023-06-28 | 243.75 | $243.75 | — |
| 2023-06-27 | 243.75 | $243.75 | — |
| 2023-06-26 | 243.75 | $243.75 | — |
| 2023-06-23 | 243.75 | $243.75 | — |
| 2023-06-22 | 243.75 | $243.75 | — |
| 2023-06-21 | 243.75 | $243.75 | — |
| 2023-06-20 | 243.75 | $243.75 | — |
| 2023-06-16 | 243.75 | $243.75 | — |
| 2023-06-15 | 243.75 | $243.75 | — |
| 2023-06-14 | 243.75 | $243.75 | — |
| 2023-06-13 | 243.75 | $243.75 | — |
| 2023-06-12 | 243.75 | $243.75 | — |
| 2023-06-09 | 243.75 | $243.75 | — |
| 2023-06-08 | 243.75 | $243.75 | — |
| 2023-06-07 | 243.75 | $243.75 | — |
| 2023-06-06 | 243.75 | $243.75 | — |
| 2023-06-05 | 243.75 | $243.75 | — |
| 2023-06-02 | 243.75 | $243.75 | — |
| 2023-06-01 | 243.75 | $243.75 | — |
| 2023-05-31 | 243.75 | $243.75 | — |
| 2023-05-30 | 243.75 | $243.75 | — |
| 2023-05-26 | 243.75 | $243.75 | — |
| 2023-05-25 | 243.75 | $243.75 | — |
| 2023-05-24 | 243.75 | $243.75 | — |
| 2023-05-23 | 243.75 | $243.75 | — |
| 2023-05-22 | 243.75 | $243.75 | — |
| 2023-05-19 | 243.75 | $243.75 | — |
| 2023-05-18 | 243.75 | $243.75 | — |
| 2023-05-17 | 243.75 | $243.75 | — |
| 2023-05-16 | 243.75 | $243.75 | — |
| 2023-05-15 | 243.75 | $243.75 | — |
| 2023-05-12 | 243.75 | $243.75 | — |
| 2023-05-11 | 243.75 | $243.75 | — |
| 2023-05-10 | 243.75 | $243.75 | — |
| 2023-05-09 | 243.75 | $243.75 | — |
| 2023-05-08 | 243.75 | $243.75 | — |
| 2023-05-05 | 243.75 | $243.75 | — |
| 2023-05-04 | 243.75 | $243.75 | — |
| 2023-05-03 | 243.75 | $243.75 | — |
| 2023-05-02 | 243.75 | $243.75 | — |
| 2023-05-01 | 243.75 | $243.75 | — |
| 2023-04-28 | 243.75 | $243.75 | — |
| 2023-04-27 | 243.75 | $243.75 | — |
| 2023-04-26 | 243.75 | $243.75 | — |
| 2023-04-25 | 243.75 | $243.75 | — |
| 2023-04-24 | 243.75 | $243.75 | — |
| 2023-04-21 | 243.75 | $243.75 | — |
| 2023-04-20 | 243.75 | $243.75 | — |
| 2023-04-19 | 243.75 | $243.75 | — |
| 2023-04-18 | 243.75 | $243.75 | — |
| 2023-04-17 | 243.75 | $243.75 | — |
| 2023-04-14 | 243.75 | $243.75 | — |
| 2023-04-13 | 243.75 | $243.75 | — |
| 2023-04-12 | 243.75 | $243.75 | — |
| 2023-04-11 | 243.75 | $243.75 | — |
| 2023-04-10 | 243.75 | $243.75 | — |
| 2023-04-06 | 243.75 | $243.75 | — |
| 2023-04-05 | 243.75 | $243.75 | — |
| 2023-04-04 | 243.75 | $243.75 | — |
| 2023-04-03 | 243.75 | $243.75 | — |
| 2023-03-31 | 243.75 | $243.75 | — |
| 2023-03-30 | 243.75 | $243.75 | — |
| 2023-03-29 | 243.75 | $243.75 | — |
| 2023-03-28 | 243.75 | $243.75 | — |
| 2023-03-27 | 243.75 | $243.75 | — |
| 2023-03-24 | 243.75 | $243.75 | — |
| 2023-03-23 | 243.75 | $243.75 | — |
| 2023-03-22 | 243.75 | $243.75 | — |
| 2023-03-21 | 243.75 | $243.75 | — |
| 2023-03-20 | 243.75 | $243.75 | — |
| 2023-03-17 | 243.75 | $243.75 | — |
| 2023-03-16 | 243.75 | $243.75 | — |
| 2023-03-15 | 243.75 | $243.75 | — |
| 2023-03-14 | 243.75 | $243.75 | — |
| 2023-03-13 | 243.75 | $243.75 | — |
| 2023-03-10 | 243.75 | $243.75 | — |
| 2023-03-09 | 243.75 | $243.75 | — |
| 2023-03-08 | 243.75 | $243.75 | — |
| 2023-03-07 | 243.75 | $243.75 | — |
| 2023-03-06 | 243.75 | $243.75 | — |
| 2023-03-03 | 243.75 | $243.75 | — |
| 2023-03-02 | 243.75 | $243.75 | — |
| 2023-03-01 | 243.75 | $243.75 | — |
| 2023-02-28 | 243.75 | $243.75 | — |
| 2023-02-27 | 243.75 | $243.75 | — |
| 2023-02-24 | 243.75 | $243.75 | — |
| 2023-02-23 | 243.75 | $243.75 | — |
| 2023-02-22 | 243.75 | $243.75 | — |
| 2023-02-21 | 243.75 | $243.75 | — |
| 2023-02-17 | 243.75 | $243.75 | — |
| 2023-02-16 | 243.75 | $243.75 | — |
| 2023-02-15 | 243.75 | $243.75 | — |
| 2023-02-14 | 243.75 | $243.75 | — |
| 2023-02-13 | 243.75 | $243.75 | — |
| 2023-02-10 | 243.75 | $243.75 | — |
| 2023-02-09 | 243.75 | $243.75 | — |
| 2023-02-08 | 243.75 | $243.75 | — |
| 2023-02-07 | 243.75 | $243.75 | — |
| 2023-02-06 | 243.75 | $243.75 | — |
| 2023-02-03 | 243.75 | $243.75 | — |
| 2023-02-02 | 243.75 | $243.75 | — |
| 2023-02-01 | 243.75 | $243.75 | — |
| 2023-01-31 | 243.75 | $243.75 | — |
| 2023-01-30 | 243.75 | $243.75 | — |
| 2023-01-27 | 243.75 | $243.75 | — |
| 2023-01-26 | 243.75 | $243.75 | — |
| 2023-01-25 | 243.75 | $243.75 | — |
| 2023-01-24 | 243.75 | $243.75 | — |
| 2023-01-23 | 243.75 | $243.75 | — |
| 2023-01-20 | 243.75 | $243.75 | — |
| 2023-01-19 | 243.75 | $243.75 | — |
| 2023-01-18 | 243.75 | $243.75 | — |
| 2023-01-17 | 243.75 | $243.75 | — |
| 2023-01-13 | 243.75 | $243.75 | — |
| 2023-01-12 | 243.75 | $243.75 | — |
| 2023-01-11 | 243.75 | $243.75 | — |
| 2023-01-10 | 243.75 | $243.75 | — |
| 2023-01-09 | 243.75 | $243.75 | — |
| 2023-01-06 | 243.75 | $243.75 | — |
| 2023-01-05 | 243.75 | $243.75 | — |
| 2023-01-04 | 243.75 | $243.75 | — |
| 2023-01-03 | 243.75 | $243.75 | — |
| 2022-12-30 | 243.75 | $243.75 | — |
| 2022-12-29 | 243.75 | $243.75 | — |
| 2022-12-28 | 243.75 | $243.75 | — |
| 2022-12-27 | 243.75 | $243.75 | — |
| 2022-12-23 | 243.75 | $243.75 | — |
| 2022-12-22 | 243.75 | $243.75 | — |
| 2022-12-21 | 243.75 | $243.75 | — |
| 2022-12-20 | 243.75 | $243.75 | — |
| 2022-12-19 | 243.75 | $243.75 | — |
| 2022-12-16 | 243.75 | $243.75 | — |
| 2022-12-15 | 243.75 | $243.75 | — |
| 2022-12-14 | 243.75 | $243.75 | — |
| 2022-12-13 | 243.75 | $243.75 | — |
| 2022-12-12 | 243.75 | $243.75 | — |
| 2022-12-09 | 243.75 | $243.75 | — |
| 2022-12-08 | 243.75 | $243.75 | — |
| 2022-12-07 | 243.75 | $243.75 | — |
| 2022-12-06 | 243.75 | $243.75 | — |
| 2022-12-05 | 243.75 | $243.75 | — |
| 2022-12-02 | 243.75 | $243.75 | — |
| 2022-12-01 | 243.75 | $243.75 | — |
| 2022-11-30 | 243.75 | $243.75 | — |
| 2022-11-29 | 243.75 | $243.75 | — |
| 2022-11-28 | 243.75 | $243.75 | — |
| 2022-11-25 | 243.75 | $243.75 | — |
| 2022-11-23 | 243.75 | $243.75 | — |
| 2022-11-22 | 243.75 | $243.75 | — |
| 2022-11-21 | 243.75 | $243.75 | — |
| 2022-11-18 | 243.75 | $243.75 | — |
| 2022-11-17 | 243.75 | $243.75 | — |
| 2022-11-16 | 243.75 | $243.75 | — |
| 2022-11-15 | 243.75 | $243.75 | — |
| 2022-11-14 | 243.75 | $243.75 | — |
| 2022-11-11 | 243.75 | $243.75 | — |
| 2022-11-10 | 243.75 | $243.75 | — |
| 2022-11-09 | 243.75 | $243.75 | — |
| 2022-11-08 | 243.75 | $243.75 | — |
| 2022-11-07 | 243.75 | $243.75 | — |
| 2022-11-04 | 243.75 | $243.75 | — |
| 2022-11-03 | 243.75 | $243.75 | — |
| 2022-11-02 | 243.75 | $243.75 | — |
| 2022-11-01 | 243.75 | $243.75 | — |
| 2022-10-31 | 243.75 | $243.75 | — |
| 2022-10-28 | 243.75 | $243.75 | — |
| 2022-10-27 | 243.75 | $243.75 | — |
| 2022-10-26 | 243.75 | $243.75 | — |
| 2022-10-25 | 243.75 | $243.75 | — |
| 2022-10-24 | 243.75 | $243.75 | — |
| 2022-10-21 | 243.75 | $243.75 | — |
| 2022-10-20 | 243.75 | $243.75 | — |
| 2022-10-19 | 243.75 | $243.75 | — |
| 2022-10-18 | 243.75 | $243.75 | — |
| 2022-10-17 | 243.75 | $243.75 | — |
| 2022-10-14 | 243.75 | $243.75 | — |
| 2022-10-13 | 243.75 | $243.75 | — |
| 2022-10-12 | 243.75 | $243.75 | — |
| 2022-10-11 | 243.75 | $243.75 | — |
| 2022-10-10 | 243.75 | $243.75 | — |
| 2022-10-07 | 243.75 | $243.75 | — |
| 2022-10-06 | 243.75 | $243.75 | — |
| 2022-10-05 | 243.75 | $243.75 | — |
| 2022-10-04 | 243.75 | $243.75 | — |
| 2022-10-03 | 243.75 | $243.75 | — |
| 2022-09-30 | 243.75 | $243.75 | — |
| 2022-09-29 | 243.75 | $243.75 | — |
| 2022-09-28 | 243.75 | $243.75 | — |
| 2022-09-27 | 243.75 | $243.75 | — |
| 2022-09-26 | 243.75 | $243.75 | — |
| 2022-09-23 | 243.75 | $243.75 | — |
| 2022-09-22 | 243.75 | $243.75 | — |
| 2022-09-21 | 243.75 | $243.75 | — |
| 2022-09-20 | 243.75 | $243.75 | — |
| 2022-09-19 | 243.75 | $243.75 | — |
| 2022-09-16 | 243.75 | $243.75 | — |
| 2022-09-15 | 243.75 | $243.75 | — |
| 2022-09-14 | 243.75 | $243.75 | — |
| 2022-09-13 | 243.75 | $243.75 | — |
| 2022-09-12 | 243.75 | $243.75 | — |
| 2022-09-09 | 243.75 | $243.75 | — |
| 2022-09-08 | 243.75 | $243.75 | — |
| 2022-09-07 | 243.75 | $243.75 | — |
| 2022-09-06 | 243.75 | $243.75 | — |
| 2022-09-02 | 243.75 | $243.75 | — |
| 2022-09-01 | 243.75 | $243.75 | — |
| 2022-08-31 | 243.75 | $243.75 | — |
| 2022-08-30 | 243.75 | $243.75 | — |
| 2022-08-29 | 243.75 | $243.75 | — |
| 2022-08-26 | 243.75 | $243.75 | — |
| 2022-08-25 | 243.75 | $243.75 | — |
| 2022-08-24 | 243.75 | $243.75 | — |
| 2022-08-23 | 243.75 | $243.75 | — |
| 2022-08-22 | 243.75 | $243.75 | — |
| 2022-08-19 | 243.75 | $243.75 | — |
| 2022-08-18 | 243.75 | $243.75 | — |
| 2022-08-17 | 243.75 | $243.75 | — |
| 2022-08-16 | 243.75 | $243.75 | — |
| 2022-08-15 | 243.75 | $243.75 | — |
| 2022-08-12 | 243.75 | $243.75 | — |
| 2022-08-11 | 243.75 | $243.75 | — |
| 2022-08-10 | 243.75 | $243.75 | — |
| 2022-08-09 | 243.75 | $243.75 | — |
| 2022-08-08 | 243.75 | $243.75 | — |
| 2022-08-05 | 243.75 | $243.75 | — |
| 2022-08-04 | 243.75 | $243.75 | — |
| 2022-08-03 | 243.75 | $243.75 | — |
| 2022-08-02 | 243.75 | $243.75 | — |
| 2022-08-01 | 243.75 | $243.75 | — |
| 2022-07-29 | 243.75 | $243.75 | — |
| 2022-07-28 | 243.75 | $243.75 | — |
| 2022-07-27 | 243.75 | $243.75 | — |
| 2022-07-26 | 243.75 | $243.75 | — |
| 2022-07-25 | 243.75 | $243.75 | — |
| 2022-07-22 | 243.75 | $243.75 | — |
| 2022-07-21 | 243.75 | $243.75 | — |
| 2022-07-20 | 243.75 | $243.75 | — |
| 2022-07-19 | 243.75 | $243.75 | — |
| 2022-07-18 | 243.75 | $243.75 | — |
| 2022-07-15 | 243.75 | $243.75 | — |
| 2022-07-14 | 243.75 | $243.75 | — |
| 2022-07-13 | 243.75 | $243.75 | — |
| 2022-07-12 | 243.75 | $243.75 | — |
| 2022-07-11 | 243.75 | $243.75 | — |
| 2022-07-08 | 243.75 | $243.75 | — |
| 2022-07-07 | 243.75 | $243.75 | — |
| 2022-07-06 | 243.75 | $243.75 | — |
| 2022-07-05 | 243.75 | $243.75 | — |
| 2022-07-01 | 243.75 | $243.75 | — |
| 2022-06-30 | 243.75 | $243.75 | — |
| 2022-06-29 | 243.75 | $243.75 | — |
| 2022-06-28 | 243.75 | $243.75 | — |
| 2022-06-27 | 243.75 | $243.75 | — |
| 2022-06-24 | 243.75 | $243.75 | — |
| 2022-06-23 | 243.75 | $243.75 | — |
| 2022-06-22 | 243.75 | $243.75 | — |
| 2022-06-21 | 243.75 | $243.75 | — |
| 2022-06-17 | 243.75 | $243.75 | — |
| 2022-06-16 | 243.75 | $243.75 | — |
| 2022-06-15 | 243.75 | $243.75 | — |
| 2022-06-14 | 243.75 | $243.75 | — |
| 2022-06-13 | 243.75 | $243.75 | — |
| 2022-06-10 | 243.75 | $243.75 | — |
| 2022-06-09 | 243.75 | $243.75 | — |
| 2022-06-08 | 243.75 | $243.75 | — |
| 2022-06-07 | 243.75 | $243.75 | — |
| 2022-06-06 | 243.75 | $243.75 | — |
| 2022-06-03 | 243.75 | $243.75 | — |
| 2022-06-02 | 243.75 | $243.75 | — |
| 2022-06-01 | 243.75 | $243.75 | — |
| 2022-05-31 | 243.75 | $243.75 | — |
| 2022-05-27 | 243.75 | $243.75 | — |
| 2022-05-26 | 243.75 | $243.75 | — |
| 2022-05-25 | 243.75 | $243.75 | — |
| 2022-05-24 | 243.75 | $243.75 | — |
| 2022-05-23 | 243.75 | $243.75 | — |
| 2022-05-20 | 243.75 | $243.75 | — |
| 2022-05-19 | 243.75 | $243.75 | — |
| 2022-05-18 | 243.75 | $243.75 | — |
| 2022-05-17 | 243.75 | $243.75 | — |
| 2022-05-16 | 243.75 | $243.75 | — |
| 2022-05-13 | 243.75 | $243.75 | — |
| 2022-05-12 | 243.75 | $243.75 | — |
| 2022-05-11 | 243.75 | $243.75 | — |
| 2022-05-10 | 243.75 | $243.75 | — |
| 2022-05-09 | 243.75 | $243.75 | — |
| 2022-05-06 | 243.75 | $243.75 | — |
| 2022-05-05 | 243.75 | $243.75 | — |
| 2022-05-04 | 243.75 | $243.75 | — |
| 2022-05-03 | 243.75 | $243.75 | — |
| 2022-05-02 | 243.75 | $243.75 | — |
| 2022-04-29 | 243.75 | $243.75 | — |
| 2022-04-28 | 243.75 | $243.75 | — |
| 2022-04-27 | 243.75 | $243.75 | — |
| 2022-04-26 | 243.75 | $243.75 | — |
| 2022-04-25 | 243.75 | $243.75 | — |
| 2022-04-22 | 243.75 | $243.75 | — |
| 2022-04-21 | 243.75 | $243.75 | — |
| 2022-04-20 | 243.75 | $243.75 | — |
| 2022-04-19 | 243.75 | $243.75 | — |
| 2022-04-18 | 243.75 | $243.75 | — |
| 2022-04-14 | 243.75 | $243.75 | — |
| 2022-04-13 | 243.75 | $243.75 | — |
| 2022-04-12 | 243.75 | $243.75 | — |
| 2022-04-11 | 243.75 | $243.75 | — |
| 2022-04-08 | 243.75 | $243.75 | — |
| 2022-04-07 | 243.75 | $243.75 | — |
| 2022-04-06 | 243.75 | $243.75 | — |
| 2022-04-05 | 243.75 | $243.75 | — |
| 2022-04-04 | 243.75 | $243.75 | — |
| 2022-04-01 | 243.75 | $243.75 | — |
| 2022-03-31 | 243.75 | $243.75 | — |
| 2022-03-30 | 243.75 | $243.75 | — |
| 2022-03-29 | 243.75 | $243.75 | — |
| 2022-03-28 | 243.75 | $243.75 | — |
| 2022-03-25 | 243.75 | $243.75 | — |
| 2022-03-24 | 243.75 | $243.75 | — |
| 2022-03-23 | 243.75 | $243.75 | — |
| 2022-03-22 | 243.75 | $243.75 | — |
| 2022-03-21 | 243.75 | $243.75 | — |
| 2022-03-18 | 243.75 | $243.75 | — |
| 2022-03-17 | 243.75 | $243.75 | — |
| 2022-03-16 | 243.75 | $243.75 | — |
| 2022-03-15 | 243.75 | $243.75 | — |
| 2022-03-14 | 243.75 | $243.75 | — |
| 2022-03-11 | 243.75 | $243.75 | — |
| 2022-03-10 | 243.75 | $243.75 | — |
| 2022-03-09 | 243.75 | $243.75 | — |
| 2022-03-08 | 243.75 | $243.75 | — |
| 2022-03-07 | 243.75 | $243.75 | — |
| 2022-03-04 | 243.75 | $243.75 | — |
| 2022-03-03 | 243.75 | $243.75 | — |
| 2022-03-02 | 243.75 | $243.75 | — |
| 2022-03-01 | 243.75 | $243.75 | — |
| 2022-02-28 | 243.75 | $243.75 | — |
| 2022-02-25 | 243.75 | $243.75 | — |
| 2022-02-24 | 243.75 | $243.75 | — |
| 2022-02-23 | 243.75 | $243.75 | — |
| 2022-02-22 | 243.75 | $243.75 | — |
| 2022-02-18 | 243.75 | $243.75 | — |
| 2022-02-17 | 243.75 | $243.75 | — |
| 2022-02-16 | 243.75 | $243.75 | — |
| 2022-02-15 | 243.75 | $243.75 | — |
| 2022-02-14 | 243.75 | $243.75 | — |
| 2022-02-11 | 243.75 | $243.75 | — |
| 2022-02-10 | 243.75 | $243.75 | — |
| 2022-02-09 | 243.75 | $243.75 | — |
| 2022-02-08 | 243.75 | $243.75 | — |
| 2022-02-07 | 243.75 | $243.75 | — |
| 2022-02-04 | 243.75 | $243.75 | — |
| 2022-02-03 | 243.75 | $243.75 | — |
| 2022-02-02 | 243.75 | $243.75 | — |
| 2022-02-01 | 243.75 | $243.75 | — |
| 2022-01-31 | 243.75 | $243.75 | — |
| 2022-01-28 | 243.75 | $243.75 | — |
| 2022-01-27 | 243.75 | $243.75 | — |
| 2022-01-26 | 243.75 | $243.75 | — |
| 2022-01-25 | 243.75 | $243.75 | — |
| 2022-01-24 | 243.75 | $243.75 | — |
| 2022-01-21 | 243.75 | $243.75 | — |
| 2022-01-20 | 243.75 | $243.75 | — |
| 2022-01-19 | 243.75 | $243.75 | — |
| 2022-01-18 | 243.75 | $243.75 | — |
| 2022-01-14 | 243.75 | $243.75 | — |
| 2022-01-13 | 243.75 | $243.75 | — |
| 2022-01-12 | 243.75 | $243.75 | — |
| 2022-01-11 | 243.75 | $243.75 | — |
| 2022-01-10 | 243.75 | $243.75 | — |
| 2022-01-07 | 243.75 | $243.75 | — |
| 2022-01-06 | 243.75 | $243.75 | — |
| 2022-01-05 | 243.75 | $243.75 | — |
| 2022-01-04 | 243.75 | $243.75 | — |
| 2022-01-03 | 243.75 | $243.75 | — |
| 2021-12-31 | 243.75 | $243.75 | — |
| 2021-12-30 | 243.75 | $243.75 | — |
| 2021-12-29 | 243.75 | $243.75 | — |
| 2021-12-28 | 243.75 | $243.75 | — |
| 2021-12-27 | 243.75 | $243.75 | — |
| 2021-12-23 | 243.75 | $243.75 | — |
| 2021-12-22 | 243.75 | $243.75 | — |
| 2021-12-21 | 243.75 | $243.75 | — |
| 2021-12-20 | 243.75 | $243.75 | — |
| 2021-12-17 | 243.75 | $243.75 | — |
| 2021-12-16 | 243.75 | $243.75 | — |
| 2021-12-15 | 243.75 | $243.75 | — |
| 2021-12-14 | 243.75 | $243.75 | — |
| 2021-12-13 | 243.75 | $243.75 | — |
| 2021-12-10 | 243.75 | $243.75 | — |
| 2021-12-09 | 243.75 | $243.75 | — |
| 2021-12-08 | 243.75 | $243.75 | — |
| 2021-12-07 | 243.75 | $243.75 | — |
| 2021-12-06 | 243.75 | $243.75 | — |
| 2021-12-03 | 243.75 | $243.75 | — |
| 2021-12-02 | 243.75 | $243.75 | — |
| 2021-12-01 | 243.75 | $243.75 | — |
| 2021-11-30 | 243.75 | $243.75 | — |
| 2021-11-29 | 243.75 | $243.75 | — |
| 2021-11-26 | 243.75 | $243.75 | — |
| 2021-11-24 | 243.75 | $243.75 | — |
| 2021-11-23 | 243.75 | $243.75 | — |
| 2021-11-22 | 243.75 | $243.75 | — |
| 2021-11-19 | 243.75 | $243.75 | — |
| 2021-11-18 | 243.75 | $243.75 | — |
| 2021-11-17 | 243.75 | $243.75 | — |
| 2021-11-16 | 243.75 | $243.75 | — |
| 2021-11-15 | 243.75 | $243.75 | — |
| 2021-11-12 | 243.75 | $243.75 | — |
| 2021-11-11 | 243.75 | $243.75 | — |
| 2021-11-10 | 243.75 | $243.75 | — |
| 2021-11-09 | 243.75 | $243.75 | — |
| 2021-11-08 | 243.75 | $243.75 | — |
| 2021-11-05 | 243.75 | $243.75 | — |
| 2021-11-04 | 243.75 | $243.75 | — |
| 2021-11-03 | 243.75 | $243.75 | — |
| 2021-11-02 | 243.75 | $243.75 | — |
| 2021-11-01 | 243.75 | $243.75 | — |
| 2021-10-29 | 243.75 | $243.75 | — |
| 2021-10-28 | 243.75 | $243.75 | — |
| 2021-10-27 | 243.75 | $243.75 | — |
| 2021-10-26 | 243.75 | $243.75 | — |
| 2021-10-25 | 243.75 | $243.75 | — |
| 2021-10-22 | 243.75 | $243.75 | — |
| 2021-10-21 | 243.75 | $243.75 | — |
| 2021-10-20 | 243.75 | $243.75 | — |
| 2021-10-19 | 243.75 | $243.75 | — |
| 2021-10-18 | 243.75 | $243.75 | — |
| 2021-10-15 | 243.75 | $243.75 | — |
| 2021-10-14 | 243.75 | $243.75 | — |
| 2021-10-13 | 243.75 | $243.75 | — |
| 2021-10-12 | 243.75 | $243.75 | — |
| 2021-10-11 | 243.75 | $243.75 | — |
| 2021-10-08 | 243.75 | $243.75 | — |
| 2021-10-07 | 243.75 | $243.75 | — |
| 2021-10-06 | 243.75 | $243.75 | — |
| 2021-10-05 | 243.75 | $243.75 | — |
| 2021-10-04 | 243.75 | $243.75 | — |
| 2021-10-01 | 243.75 | $243.75 | — |
| 2021-09-30 | 243.75 | $243.75 | — |
| 2021-09-29 | 243.75 | $243.75 | — |
| 2021-09-28 | 243.75 | $243.75 | — |
| 2021-09-27 | 243.75 | $243.75 | — |
| 2021-09-24 | 243.75 | $243.75 | — |
| 2021-09-23 | 243.75 | $243.75 | — |
| 2021-09-22 | 243.75 | $243.75 | — |
| 2021-09-21 | 243.75 | $243.75 | — |
| 2021-09-20 | 243.75 | $243.75 | — |
| 2021-09-17 | 243.75 | $243.75 | — |
| 2021-09-16 | 243.75 | $243.75 | — |
| 2021-09-15 | 243.75 | $243.75 | — |
| 2021-09-14 | 243.75 | $243.75 | — |
| 2021-09-13 | 243.75 | $243.75 | — |
| 2021-09-10 | 243.75 | $243.75 | — |
| 2021-09-09 | 243.75 | $243.75 | — |
| 2021-09-08 | 243.75 | $243.75 | — |
| 2021-09-07 | 243.75 | $243.75 | — |
| 2021-09-03 | 243.75 | $243.75 | — |
| 2021-09-02 | 243.75 | $243.75 | — |
| 2021-09-01 | 243.75 | $243.75 | — |
| 2021-08-31 | 243.75 | $243.75 | — |
| 2021-08-30 | 243.75 | $243.75 | — |
| 2021-08-27 | 243.75 | $243.75 | — |
| 2021-08-26 | 243.75 | $243.75 | — |
| 2021-08-25 | 243.75 | $243.75 | — |
| 2021-08-24 | 243.75 | $243.75 | — |
| 2021-08-23 | 243.75 | $243.75 | — |
| 2021-08-20 | 243.75 | $243.75 | — |
| 2021-08-19 | 243.75 | $243.75 | — |
| 2021-08-18 | 243.75 | $243.75 | — |
| 2021-08-17 | 243.75 | $243.75 | — |
| 2021-08-16 | 243.75 | $243.75 | — |
| 2021-08-13 | 243.75 | $243.75 | — |
| 2021-08-12 | 243.75 | $243.75 | — |
| 2021-08-11 | 243.75 | $243.75 | — |
| 2021-08-10 | 243.75 | $243.75 | — |
| 2021-08-09 | 243.75 | $243.75 | — |
| 2021-08-06 | 243.75 | $243.75 | — |
| 2021-08-05 | 243.75 | $243.75 | — |
| 2021-08-04 | 243.75 | $243.75 | — |
| 2021-08-03 | 243.75 | $243.75 | — |
| 2021-08-02 | 243.75 | $243.75 | — |
| 2021-07-30 | 243.75 | $243.75 | — |
| 2021-07-29 | 243.75 | $243.75 | — |
| 2021-07-28 | 243.75 | $243.75 | — |
| 2021-07-27 | 243.75 | $243.75 | — |
| 2021-07-26 | 243.75 | $243.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
614.60
2026-07-20
Close Price
$614.57
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
243.75
Average
366.72
Maximum
676.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 614.60 | $614.57 | 1 |
| 2026-07-17 | 614.60 | $614.57 | 1 |
| 2026-07-16 | 614.60 | $614.57 | — |
| 2026-07-15 | 614.60 | $614.57 | — |
| 2026-07-14 | 614.61 | $614.57 | 1 |
| 2026-07-13 | 614.61 | $614.57 | 1 |
| 2026-07-10 | 614.62 | $614.57 | 1 |
| 2026-07-09 | 614.62 | $614.57 | 1 |
| 2026-07-08 | 614.63 | $614.57 | — |
| 2026-07-07 | 614.63 | $614.57 | — |
| 2026-07-06 | 614.64 | $614.57 | 1 |
| 2026-07-02 | 614.65 | $614.57 | 1 |
| 2026-07-01 | 614.65 | $614.57 | 1 |
| 2026-06-30 | 614.66 | $614.57 | 1 |
| 2026-06-29 | 614.67 | $614.57 | 1 |
| 2026-06-26 | 614.68 | $614.57 | 1 |
| 2026-06-25 | 614.69 | $614.57 | 1 |
| 2026-06-24 | 614.71 | $614.57 | 1 |
| 2026-06-23 | 614.72 | $614.57 | 1 |
| 2026-06-22 | 614.74 | $614.57 | 1 |
| 2026-06-18 | 614.76 | $614.57 | 1 |
| 2026-06-17 | 614.77 | $614.57 | 1 |
| 2026-06-16 | 614.80 | $614.57 | 1 |
| 2026-06-15 | 614.82 | $614.57 | 1 |
| 2026-06-12 | 614.85 | $614.57 | 1 |
| 2026-06-11 | 614.88 | $614.57 | 1 |
| 2026-06-10 | 614.91 | $614.57 | 1 |
| 2026-06-09 | 614.94 | $614.57 | 1 |
| 2026-06-08 | 614.98 | $614.57 | — |
| 2026-06-05 | 615.03 | $614.57 | 1 |
| 2026-06-04 | 615.07 | $614.57 | 1 |
| 2026-06-03 | 615.13 | $614.57 | 1 |
| 2026-06-02 | 615.19 | $614.57 | 1 |
| 2026-06-01 | 615.25 | $614.57 | 1 |
| 2026-05-29 | 615.32 | $614.57 | 1 |
| 2026-05-28 | 615.40 | $614.57 | 1 |
| 2026-05-27 | 615.49 | $614.57 | 1 |
| 2026-05-26 | 615.58 | $614.57 | — |
| 2026-05-22 | 615.69 | $614.57 | 1 |
| 2026-05-21 | 615.81 | $614.57 | 1 |
| 2026-05-20 | 615.94 | $614.57 | 1 |
| 2026-05-19 | 616.08 | $614.57 | 1 |
| 2026-05-18 | 616.24 | $614.57 | 1 |
| 2026-05-15 | 616.42 | $614.57 | — |
| 2026-05-14 | 616.62 | $614.57 | 1 |
| 2026-05-13 | 616.83 | $614.57 | 1 |
| 2026-05-12 | 617.07 | $614.57 | 1 |
| 2026-05-11 | 617.33 | $614.57 | 1 |
| 2026-05-08 | 617.62 | $614.57 | 1 |
| 2026-05-07 | 617.94 | $614.57 | — |
| 2026-05-06 | 618.30 | $614.57 | 1 |
| 2026-05-05 | 618.69 | $614.57 | 1 |
| 2026-05-04 | 619.12 | $614.57 | 1 |
| 2026-05-01 | 619.60 | $614.57 | 1 |
| 2026-04-30 | 620.13 | $614.57 | 1 |
| 2026-04-29 | 620.72 | $614.57 | 1 |
| 2026-04-28 | 621.37 | $614.57 | 1 |
| 2026-04-27 | 622.08 | $614.57 | 1 |
| 2026-04-24 | 622.87 | $614.57 | 1 |
| 2026-04-23 | 623.75 | $614.57 | 1 |
| 2026-04-22 | 624.71 | $614.57 | 1 |
| 2026-04-21 | 625.78 | $614.57 | 1 |
| 2026-04-20 | 626.96 | $614.57 | — |
| 2026-04-17 | 628.26 | $614.57 | 1 |
| 2026-04-16 | 629.71 | $614.57 | 1 |
| 2026-04-15 | 631.30 | $614.57 | 1 |
| 2026-04-14 | 633.06 | $614.57 | 1 |
| 2026-04-13 | 635.01 | $614.57 | 1 |
| 2026-04-10 | 637.16 | $614.57 | 1 |
| 2026-04-09 | 639.53 | $614.57 | 1 |
| 2026-04-08 | 642.16 | $614.57 | 1 |
| 2026-04-07 | 645.07 | $614.57 | 1 |
| 2026-04-06 | 648.28 | $614.57 | 1 |
| 2026-04-02 | 651.83 | $614.57 | 1 |
| 2026-04-01 | 655.75 | $614.57 | 1 |
| 2026-03-31 | 660.08 | $614.57 | 1 |
| 2026-03-30 | 664.87 | $614.57 | 1 |
| 2026-03-27 | 670.17 | $614.57 | 1 |
| 2026-03-26 | 676.02 | $676.02 | 1 |
| 2026-03-25 | 676.02 | $676.02 | 1 |
| 2026-03-24 | 676.02 | $676.02 | 1 |
| 2026-03-23 | 676.02 | $676.02 | 1 |
| 2026-03-20 | 676.02 | $676.02 | 1 |
| 2026-03-19 | 676.02 | $676.02 | 1 |
| 2026-03-18 | 676.02 | $676.02 | 1 |
| 2026-03-17 | 676.02 | $676.02 | 1 |
| 2026-03-16 | 676.02 | $676.02 | — |
| 2026-03-13 | 676.02 | $676.02 | 1 |
| 2026-03-12 | 676.02 | $676.02 | 1 |
| 2026-03-11 | 676.02 | $676.02 | 1 |
| 2026-03-10 | 676.02 | $676.02 | 1 |
| 2026-03-09 | 676.02 | $676.02 | 1 |
| 2026-03-06 | 676.02 | $676.02 | 1 |
| 2026-03-05 | 676.02 | $676.02 | 1 |
| 2026-03-04 | 676.02 | $676.02 | 1 |
| 2026-03-03 | 676.02 | $676.02 | 1 |
| 2026-03-02 | 676.02 | $676.02 | 1 |
| 2026-02-27 | 676.02 | $676.02 | 1 |
| 2026-02-26 | 676.02 | $676.02 | 1 |
| 2026-02-25 | 676.02 | $676.02 | 1 |
| 2026-02-24 | 676.02 | $676.02 | 1 |
| 2026-02-23 | 676.02 | $676.02 | 1 |
| 2026-02-20 | 676.02 | $676.02 | — |
| 2026-02-19 | 676.02 | $676.02 | — |
| 2026-02-18 | 676.02 | $676.02 | — |
| 2026-02-17 | 676.02 | $676.02 | — |
| 2026-02-13 | 676.02 | $676.02 | — |
| 2026-02-12 | 676.02 | $676.02 | — |
| 2026-02-11 | 676.02 | $676.02 | — |
| 2026-02-10 | 676.02 | $676.02 | — |
| 2026-02-09 | 676.02 | $676.02 | — |
| 2026-02-06 | 676.02 | $676.02 | — |
| 2026-02-05 | 676.02 | $676.02 | 1 |
| 2026-02-04 | 676.02 | $676.02 | 1 |
| 2026-02-03 | 676.02 | $676.02 | 1 |
| 2026-02-02 | 676.01 | $676.02 | — |
| 2026-01-30 | 676.01 | $676.02 | — |
| 2026-01-29 | 676.01 | $676.02 | 1 |
| 2026-01-28 | 676.01 | $676.02 | 1 |
| 2026-01-27 | 676.01 | $676.02 | 1 |
| 2026-01-26 | 676.01 | $676.02 | 1 |
| 2026-01-23 | 676.01 | $676.02 | 1 |
| 2026-01-22 | 676.01 | $676.02 | 1 |
| 2026-01-21 | 676.01 | $676.02 | 1 |
| 2026-01-20 | 676.01 | $676.02 | 1 |
| 2026-01-16 | 676.01 | $676.02 | 1 |
| 2026-01-15 | 676.00 | $676.02 | 1 |
| 2026-01-14 | 676.00 | $676.02 | 1 |
| 2026-01-13 | 676.00 | $676.02 | 1 |
| 2026-01-12 | 676.00 | $676.02 | 1 |
| 2026-01-09 | 676.00 | $676.02 | 1 |
| 2026-01-08 | 675.99 | $676.02 | 1 |
| 2026-01-07 | 675.99 | $676.02 | 1 |
| 2026-01-06 | 675.99 | $676.02 | — |
| 2026-01-05 | 675.99 | $676.02 | 1 |
| 2026-01-02 | 675.98 | $676.02 | 1 |
| 2025-12-31 | 675.98 | $676.02 | 1 |
| 2025-12-30 | 675.97 | $676.02 | 1 |
| 2025-12-29 | 675.97 | $676.02 | 1 |
| 2025-12-26 | 675.96 | $676.02 | 1 |
| 2025-12-24 | 675.96 | $676.02 | — |
| 2025-12-23 | 675.95 | $676.02 | 1 |
| 2025-12-22 | 675.94 | $676.02 | 1 |
| 2025-12-19 | 675.93 | $676.02 | 1 |
| 2025-12-18 | 675.92 | $676.02 | 1 |
| 2025-12-17 | 675.91 | $676.02 | 1 |
| 2025-12-16 | 675.90 | $676.02 | 1 |
| 2025-12-15 | 675.89 | $676.02 | — |
| 2025-12-12 | 675.88 | $676.02 | — |
| 2025-12-11 | 675.86 | $676.02 | — |
| 2025-12-10 | 675.85 | $676.02 | — |
| 2025-12-09 | 675.83 | $676.02 | — |
| 2025-12-08 | 675.81 | $676.02 | 1 |
| 2025-12-05 | 675.79 | $676.02 | 1 |
| 2025-12-04 | 675.76 | $676.02 | 1 |
| 2025-12-03 | 675.73 | $676.02 | 1 |
| 2025-12-02 | 675.70 | $676.02 | 1 |
| 2025-12-01 | 675.67 | $676.02 | 1 |
| 2025-11-28 | 675.63 | $676.02 | 1 |
| 2025-11-26 | 675.59 | $676.02 | 1 |
| 2025-11-25 | 675.55 | $676.02 | — |
| 2025-11-24 | 675.50 | $676.02 | 1 |
| 2025-11-21 | 675.44 | $676.02 | 1 |
| 2025-11-20 | 675.38 | $676.02 | 1 |
| 2025-11-19 | 675.32 | $676.02 | 1 |
| 2025-11-18 | 675.24 | $676.02 | 1 |
| 2025-11-17 | 675.16 | $676.02 | 1 |
| 2025-11-14 | 675.07 | $676.02 | — |
| 2025-11-13 | 674.97 | $676.02 | — |
| 2025-11-12 | 674.86 | $676.02 | — |
| 2025-11-11 | 674.74 | $676.02 | — |
| 2025-11-10 | 674.60 | $676.02 | — |
| 2025-11-07 | 674.45 | $676.02 | — |
| 2025-11-06 | 674.29 | $676.02 | — |
| 2025-11-05 | 674.10 | $676.02 | — |
| 2025-11-04 | 673.90 | $676.02 | — |
| 2025-11-03 | 673.68 | $676.02 | — |
| 2025-10-31 | 673.43 | $676.02 | — |
| 2025-10-30 | 673.16 | $676.02 | — |
| 2025-10-29 | 672.86 | $676.02 | — |
| 2025-10-28 | 672.53 | $676.02 | — |
| 2025-10-27 | 672.16 | $676.02 | — |
| 2025-10-24 | 671.75 | $676.02 | — |
| 2025-10-23 | 671.30 | $676.02 | — |
| 2025-10-22 | 670.81 | $676.02 | — |
| 2025-10-21 | 670.26 | $676.02 | — |
| 2025-10-20 | 669.65 | $676.02 | — |
| 2025-10-17 | 668.98 | $676.02 | — |
| 2025-10-16 | 668.24 | $676.02 | — |
| 2025-10-15 | 667.42 | $676.02 | — |
| 2025-10-14 | 666.52 | $676.02 | — |
| 2025-10-13 | 665.52 | $676.02 | — |
| 2025-10-10 | 664.41 | $676.02 | — |
| 2025-10-09 | 663.19 | $676.02 | — |
| 2025-10-08 | 661.84 | $676.02 | — |
| 2025-10-07 | 660.35 | $676.02 | — |
| 2025-10-06 | 658.70 | $676.02 | — |
| 2025-10-03 | 656.88 | $676.02 | — |
| 2025-10-02 | 654.86 | $676.02 | — |
| 2025-10-01 | 652.63 | $676.02 | — |
| 2025-09-30 | 650.17 | $676.02 | — |
| 2025-09-29 | 647.45 | $676.02 | — |
| 2025-09-26 | 644.44 | $676.02 | — |
| 2025-09-25 | 641.12 | $676.02 | — |
| 2025-09-24 | 637.45 | $676.02 | — |
| 2025-09-23 | 633.38 | $676.02 | — |
| 2025-09-22 | 628.90 | $676.02 | — |
| 2025-09-19 | 623.94 | $676.02 | — |
| 2025-09-18 | 618.45 | $676.02 | — |
| 2025-09-17 | 612.39 | $676.02 | — |
| 2025-09-16 | 605.70 | $676.02 | — |
| 2025-09-15 | 598.29 | $676.02 | — |
| 2025-09-12 | 590.11 | $676.02 | 1 |
| 2025-09-11 | 581.07 | $580.25 | — |
| 2025-09-10 | 581.16 | $580.25 | — |
| 2025-09-09 | 581.25 | $580.25 | — |
| 2025-09-08 | 581.36 | $580.25 | — |
| 2025-09-05 | 581.47 | $580.25 | — |
| 2025-09-04 | 581.60 | $580.25 | — |
| 2025-09-03 | 581.74 | $580.25 | — |
| 2025-09-02 | 581.90 | $580.25 | — |
| 2025-08-29 | 582.08 | $580.25 | — |
| 2025-08-28 | 582.27 | $580.25 | — |
| 2025-08-27 | 582.48 | $580.25 | — |
| 2025-08-26 | 582.71 | $580.25 | — |
| 2025-08-25 | 582.97 | $580.25 | — |
| 2025-08-22 | 583.26 | $580.25 | — |
| 2025-08-21 | 583.58 | $580.25 | — |
| 2025-08-20 | 583.93 | $580.25 | — |
| 2025-08-19 | 584.31 | $580.25 | — |
| 2025-08-18 | 584.74 | $580.25 | — |
| 2025-08-15 | 585.22 | $580.25 | — |
| 2025-08-14 | 585.74 | $580.25 | — |
| 2025-08-13 | 586.32 | $580.25 | — |
| 2025-08-12 | 586.95 | $580.25 | — |
| 2025-08-11 | 587.66 | $580.25 | — |
| 2025-08-08 | 588.44 | $580.25 | — |
| 2025-08-07 | 589.30 | $580.25 | — |
| 2025-08-06 | 590.26 | $699.68 | 1 |
| 2025-08-05 | 578.74 | $580.25 | — |
| 2025-08-04 | 578.58 | $580.25 | — |
| 2025-08-01 | 578.40 | $580.25 | — |
| 2025-07-31 | 578.21 | $580.25 | — |
| 2025-07-30 | 577.99 | $580.25 | — |
| 2025-07-29 | 577.75 | $580.25 | — |
| 2025-07-28 | 577.49 | $580.25 | — |
| 2025-07-25 | 577.20 | $580.25 | — |
| 2025-07-24 | 576.88 | $580.25 | — |
| 2025-07-23 | 576.53 | $580.25 | — |
| 2025-07-22 | 576.13 | $580.25 | — |
| 2025-07-21 | 575.70 | $580.25 | — |
| 2025-07-18 | 575.22 | $580.25 | — |
| 2025-07-17 | 574.69 | $580.25 | — |
| 2025-07-16 | 574.11 | $580.25 | — |
| 2025-07-15 | 573.46 | $580.25 | — |
| 2025-07-14 | 572.75 | $580.25 | — |
| 2025-07-11 | 571.96 | $580.25 | — |
| 2025-07-10 | 571.08 | $580.25 | — |
| 2025-07-09 | 570.12 | $580.25 | — |
| 2025-07-08 | 569.05 | $580.25 | — |
| 2025-07-07 | 567.87 | $580.25 | — |
| 2025-07-03 | 566.57 | $580.25 | — |
| 2025-07-02 | 565.13 | $580.25 | — |
| 2025-07-01 | 563.54 | $580.25 | — |
| 2025-06-30 | 561.78 | $580.25 | — |
| 2025-06-27 | 559.84 | $580.25 | — |
| 2025-06-26 | 557.69 | $580.25 | — |
| 2025-06-25 | 555.31 | $580.25 | — |
| 2025-06-24 | 552.69 | $580.25 | — |
| 2025-06-23 | 549.78 | $580.25 | — |
| 2025-06-20 | 546.58 | $580.25 | — |
| 2025-06-18 | 543.03 | $580.25 | — |
| 2025-06-17 | 539.12 | $580.25 | — |
| 2025-06-16 | 534.79 | $580.25 | — |
| 2025-06-13 | 530.00 | $580.25 | — |
| 2025-06-12 | 524.71 | $580.25 | — |
| 2025-06-11 | 518.86 | $580.25 | — |
| 2025-06-10 | 512.40 | $580.25 | — |
| 2025-06-09 | 505.26 | $580.25 | — |
| 2025-06-06 | 497.37 | $580.25 | — |
| 2025-06-05 | 488.64 | $580.25 | — |
| 2025-06-04 | 479.00 | $580.25 | — |
| 2025-06-03 | 468.34 | $580.25 | — |
| 2025-06-02 | 456.56 | $580.25 | — |
| 2025-05-30 | 443.54 | $580.25 | — |
| 2025-05-29 | 429.15 | $580.25 | — |
| 2025-05-28 | 413.25 | $580.25 | — |
| 2025-05-27 | 395.67 | $580.25 | — |
| 2025-05-23 | 376.24 | $580.25 | — |
| 2025-05-22 | 354.76 | $580.25 | — |
| 2025-05-21 | 331.03 | $580.25 | — |
| 2025-05-20 | 304.79 | $580.25 | — |
| 2025-05-19 | 275.80 | $580.25 | — |
| 2023-12-21 | 243.75 | $243.75 | — |
| 2023-12-20 | 243.75 | $243.75 | — |
| 2023-12-19 | 243.75 | $243.75 | — |
| 2023-12-18 | 243.75 | $243.75 | — |
| 2023-12-15 | 243.75 | $243.75 | — |
| 2023-12-14 | 243.75 | $243.75 | — |
| 2023-12-13 | 243.75 | $243.75 | — |
| 2023-12-12 | 243.75 | $243.75 | — |
| 2023-12-11 | 243.75 | $243.75 | — |
| 2023-12-08 | 243.75 | $243.75 | — |
| 2023-12-07 | 243.75 | $243.75 | — |
| 2023-12-06 | 243.75 | $243.75 | — |
| 2023-12-05 | 243.75 | $243.75 | — |
| 2023-12-04 | 243.75 | $243.75 | — |
| 2023-12-01 | 243.75 | $243.75 | — |
| 2023-11-30 | 243.75 | $243.75 | — |
| 2023-11-29 | 243.75 | $243.75 | — |
| 2023-11-28 | 243.75 | $243.75 | — |
| 2023-11-27 | 243.75 | $243.75 | — |
| 2023-11-24 | 243.75 | $243.75 | — |
| 2023-11-22 | 243.75 | $243.75 | — |
| 2023-11-21 | 243.75 | $243.75 | — |
| 2023-11-20 | 243.75 | $243.75 | — |
| 2023-11-17 | 243.75 | $243.75 | — |
| 2023-11-16 | 243.75 | $243.75 | — |
| 2023-11-15 | 243.75 | $243.75 | — |
| 2023-11-14 | 243.75 | $243.75 | — |
| 2023-11-13 | 243.75 | $243.75 | — |
| 2023-11-10 | 243.75 | $243.75 | — |
| 2023-11-09 | 243.75 | $243.75 | — |
| 2023-11-08 | 243.75 | $243.75 | — |
| 2023-11-07 | 243.75 | $243.75 | — |
| 2023-11-06 | 243.75 | $243.75 | — |
| 2023-11-03 | 243.75 | $243.75 | — |
| 2023-11-02 | 243.75 | $243.75 | — |
| 2023-11-01 | 243.75 | $243.75 | — |
| 2023-10-31 | 243.75 | $243.75 | — |
| 2023-10-30 | 243.75 | $243.75 | — |
| 2023-10-27 | 243.75 | $243.75 | — |
| 2023-10-26 | 243.75 | $243.75 | — |
| 2023-10-25 | 243.75 | $243.75 | — |
| 2023-10-24 | 243.75 | $243.75 | — |
| 2023-10-23 | 243.75 | $243.75 | — |
| 2023-10-20 | 243.75 | $243.75 | — |
| 2023-10-19 | 243.75 | $243.75 | — |
| 2023-10-18 | 243.75 | $243.75 | — |
| 2023-10-17 | 243.75 | $243.75 | — |
| 2023-10-16 | 243.75 | $243.75 | — |
| 2023-10-13 | 243.75 | $243.75 | — |
| 2023-10-12 | 243.75 | $243.75 | — |
| 2023-10-11 | 243.75 | $243.75 | — |
| 2023-10-10 | 243.75 | $243.75 | — |
| 2023-10-09 | 243.75 | $243.75 | — |
| 2023-10-06 | 243.75 | $243.75 | — |
| 2023-10-05 | 243.75 | $243.75 | — |
| 2023-10-04 | 243.75 | $243.75 | — |
| 2023-10-03 | 243.75 | $243.75 | — |
| 2023-10-02 | 243.75 | $243.75 | — |
| 2023-09-29 | 243.75 | $243.75 | — |
| 2023-09-28 | 243.75 | $243.75 | — |
| 2023-09-27 | 243.75 | $243.75 | — |
| 2023-09-26 | 243.75 | $243.75 | — |
| 2023-09-25 | 243.75 | $243.75 | — |
| 2023-09-22 | 243.75 | $243.75 | — |
| 2023-09-21 | 243.75 | $243.75 | — |
| 2023-09-20 | 243.75 | $243.75 | — |
| 2023-09-19 | 243.75 | $243.75 | — |
| 2023-09-18 | 243.75 | $243.75 | — |
| 2023-09-15 | 243.75 | $243.75 | — |
| 2023-09-14 | 243.75 | $243.75 | — |
| 2023-09-13 | 243.75 | $243.75 | — |
| 2023-09-12 | 243.75 | $243.75 | — |
| 2023-09-11 | 243.75 | $243.75 | — |
| 2023-09-08 | 243.75 | $243.75 | — |
| 2023-09-07 | 243.75 | $243.75 | — |
| 2023-09-06 | 243.75 | $243.75 | — |
| 2023-09-05 | 243.75 | $243.75 | — |
| 2023-09-01 | 243.75 | $243.75 | — |
| 2023-08-31 | 243.75 | $243.75 | — |
| 2023-08-30 | 243.75 | $243.75 | — |
| 2023-08-29 | 243.75 | $243.75 | — |
| 2023-08-28 | 243.75 | $243.75 | — |
| 2023-08-25 | 243.75 | $243.75 | — |
| 2023-08-24 | 243.75 | $243.75 | — |
| 2023-08-23 | 243.75 | $243.75 | — |
| 2023-08-22 | 243.75 | $243.75 | — |
| 2023-08-21 | 243.75 | $243.75 | — |
| 2023-08-18 | 243.75 | $243.75 | — |
| 2023-08-17 | 243.75 | $243.75 | — |
| 2023-08-16 | 243.75 | $243.75 | — |
| 2023-08-15 | 243.75 | $243.75 | — |
| 2023-08-14 | 243.75 | $243.75 | — |
| 2023-08-11 | 243.75 | $243.75 | — |
| 2023-08-10 | 243.75 | $243.75 | — |
| 2023-08-09 | 243.75 | $243.75 | — |
| 2023-08-08 | 243.75 | $243.75 | — |
| 2023-08-07 | 243.75 | $243.75 | — |
| 2023-08-04 | 243.75 | $243.75 | — |
| 2023-08-03 | 243.75 | $243.75 | — |
| 2023-08-02 | 243.75 | $243.75 | — |
| 2023-08-01 | 243.75 | $243.75 | — |
| 2023-07-31 | 243.75 | $243.75 | — |
| 2023-07-28 | 243.75 | $243.75 | — |
| 2023-07-27 | 243.75 | $243.75 | — |
| 2023-07-26 | 243.75 | $243.75 | — |
| 2023-07-25 | 243.75 | $243.75 | — |
| 2023-07-24 | 243.75 | $243.75 | — |
| 2023-07-21 | 243.75 | $243.75 | — |
| 2023-07-20 | 243.75 | $243.75 | — |
| 2023-07-19 | 243.75 | $243.75 | — |
| 2023-07-18 | 243.75 | $243.75 | — |
| 2023-07-17 | 243.75 | $243.75 | — |
| 2023-07-14 | 243.75 | $243.75 | — |
| 2023-07-13 | 243.75 | $243.75 | — |
| 2023-07-12 | 243.75 | $243.75 | — |
| 2023-07-11 | 243.75 | $243.75 | — |
| 2023-07-10 | 243.75 | $243.75 | — |
| 2023-07-07 | 243.75 | $243.75 | — |
| 2023-07-06 | 243.75 | $243.75 | — |
| 2023-07-05 | 243.75 | $243.75 | — |
| 2023-07-03 | 243.75 | $243.75 | — |
| 2023-06-30 | 243.75 | $243.75 | — |
| 2023-06-29 | 243.75 | $243.75 | — |
| 2023-06-28 | 243.75 | $243.75 | — |
| 2023-06-27 | 243.75 | $243.75 | — |
| 2023-06-26 | 243.75 | $243.75 | — |
| 2023-06-23 | 243.75 | $243.75 | — |
| 2023-06-22 | 243.75 | $243.75 | — |
| 2023-06-21 | 243.75 | $243.75 | — |
| 2023-06-20 | 243.75 | $243.75 | — |
| 2023-06-16 | 243.75 | $243.75 | — |
| 2023-06-15 | 243.75 | $243.75 | — |
| 2023-06-14 | 243.75 | $243.75 | — |
| 2023-06-13 | 243.75 | $243.75 | — |
| 2023-06-12 | 243.75 | $243.75 | — |
| 2023-06-09 | 243.75 | $243.75 | — |
| 2023-06-08 | 243.75 | $243.75 | — |
| 2023-06-07 | 243.75 | $243.75 | — |
| 2023-06-06 | 243.75 | $243.75 | — |
| 2023-06-05 | 243.75 | $243.75 | — |
| 2023-06-02 | 243.75 | $243.75 | — |
| 2023-06-01 | 243.75 | $243.75 | — |
| 2023-05-31 | 243.75 | $243.75 | — |
| 2023-05-30 | 243.75 | $243.75 | — |
| 2023-05-26 | 243.75 | $243.75 | — |
| 2023-05-25 | 243.75 | $243.75 | — |
| 2023-05-24 | 243.75 | $243.75 | — |
| 2023-05-23 | 243.75 | $243.75 | — |
| 2023-05-22 | 243.75 | $243.75 | — |
| 2023-05-19 | 243.75 | $243.75 | — |
| 2023-05-18 | 243.75 | $243.75 | — |
| 2023-05-17 | 243.75 | $243.75 | — |
| 2023-05-16 | 243.75 | $243.75 | — |
| 2023-05-15 | 243.75 | $243.75 | — |
| 2023-05-12 | 243.75 | $243.75 | — |
| 2023-05-11 | 243.75 | $243.75 | — |
| 2023-05-10 | 243.75 | $243.75 | — |
| 2023-05-09 | 243.75 | $243.75 | — |
| 2023-05-08 | 243.75 | $243.75 | — |
| 2023-05-05 | 243.75 | $243.75 | — |
| 2023-05-04 | 243.75 | $243.75 | — |
| 2023-05-03 | 243.75 | $243.75 | — |
| 2023-05-02 | 243.75 | $243.75 | — |
| 2023-05-01 | 243.75 | $243.75 | — |
| 2023-04-28 | 243.75 | $243.75 | — |
| 2023-04-27 | 243.75 | $243.75 | — |
| 2023-04-26 | 243.75 | $243.75 | — |
| 2023-04-25 | 243.75 | $243.75 | — |
| 2023-04-24 | 243.75 | $243.75 | — |
| 2023-04-21 | 243.75 | $243.75 | — |
| 2023-04-20 | 243.75 | $243.75 | — |
| 2023-04-19 | 243.75 | $243.75 | — |
| 2023-04-18 | 243.75 | $243.75 | — |
| 2023-04-17 | 243.75 | $243.75 | — |
| 2023-04-14 | 243.75 | $243.75 | — |
| 2023-04-13 | 243.75 | $243.75 | — |
| 2023-04-12 | 243.75 | $243.75 | — |
| 2023-04-11 | 243.75 | $243.75 | — |
| 2023-04-10 | 243.75 | $243.75 | — |
| 2023-04-06 | 243.75 | $243.75 | — |
| 2023-04-05 | 243.75 | $243.75 | — |
| 2023-04-04 | 243.75 | $243.75 | — |
| 2023-04-03 | 243.75 | $243.75 | — |
| 2023-03-31 | 243.75 | $243.75 | — |
| 2023-03-30 | 243.75 | $243.75 | — |
| 2023-03-29 | 243.75 | $243.75 | — |
| 2023-03-28 | 243.75 | $243.75 | — |
| 2023-03-27 | 243.75 | $243.75 | — |
| 2023-03-24 | 243.75 | $243.75 | — |
| 2023-03-23 | 243.75 | $243.75 | — |
| 2023-03-22 | 243.75 | $243.75 | — |
| 2023-03-21 | 243.75 | $243.75 | — |
| 2023-03-20 | 243.75 | $243.75 | — |
| 2023-03-17 | 243.75 | $243.75 | — |
| 2023-03-16 | 243.75 | $243.75 | — |
| 2023-03-15 | 243.75 | $243.75 | — |
| 2023-03-14 | 243.75 | $243.75 | — |
| 2023-03-13 | 243.75 | $243.75 | — |
| 2023-03-10 | 243.75 | $243.75 | — |
| 2023-03-09 | 243.75 | $243.75 | — |
| 2023-03-08 | 243.75 | $243.75 | — |
| 2023-03-07 | 243.75 | $243.75 | — |
| 2023-03-06 | 243.75 | $243.75 | — |
| 2023-03-03 | 243.75 | $243.75 | — |
| 2023-03-02 | 243.75 | $243.75 | — |
| 2023-03-01 | 243.75 | $243.75 | — |
| 2023-02-28 | 243.75 | $243.75 | — |
| 2023-02-27 | 243.75 | $243.75 | — |
| 2023-02-24 | 243.75 | $243.75 | — |
| 2023-02-23 | 243.75 | $243.75 | — |
| 2023-02-22 | 243.75 | $243.75 | — |
| 2023-02-21 | 243.75 | $243.75 | — |
| 2023-02-17 | 243.75 | $243.75 | — |
| 2023-02-16 | 243.75 | $243.75 | — |
| 2023-02-15 | 243.75 | $243.75 | — |
| 2023-02-14 | 243.75 | $243.75 | — |
| 2023-02-13 | 243.75 | $243.75 | — |
| 2023-02-10 | 243.75 | $243.75 | — |
| 2023-02-09 | 243.75 | $243.75 | — |
| 2023-02-08 | 243.75 | $243.75 | — |
| 2023-02-07 | 243.75 | $243.75 | — |
| 2023-02-06 | 243.75 | $243.75 | — |
| 2023-02-03 | 243.75 | $243.75 | — |
| 2023-02-02 | 243.75 | $243.75 | — |
| 2023-02-01 | 243.75 | $243.75 | — |
| 2023-01-31 | 243.75 | $243.75 | — |
| 2023-01-30 | 243.75 | $243.75 | — |
| 2023-01-27 | 243.75 | $243.75 | — |
| 2023-01-26 | 243.75 | $243.75 | — |
| 2023-01-25 | 243.75 | $243.75 | — |
| 2023-01-24 | 243.75 | $243.75 | — |
| 2023-01-23 | 243.75 | $243.75 | — |
| 2023-01-20 | 243.75 | $243.75 | — |
| 2023-01-19 | 243.75 | $243.75 | — |
| 2023-01-18 | 243.75 | $243.75 | — |
| 2023-01-17 | 243.75 | $243.75 | — |
| 2023-01-13 | 243.75 | $243.75 | — |
| 2023-01-12 | 243.75 | $243.75 | — |
| 2023-01-11 | 243.75 | $243.75 | — |
| 2023-01-10 | 243.75 | $243.75 | — |
| 2023-01-09 | 243.75 | $243.75 | — |
| 2023-01-06 | 243.75 | $243.75 | — |
| 2023-01-05 | 243.75 | $243.75 | — |
| 2023-01-04 | 243.75 | $243.75 | — |
| 2023-01-03 | 243.75 | $243.75 | — |
| 2022-12-30 | 243.75 | $243.75 | — |
| 2022-12-29 | 243.75 | $243.75 | — |
| 2022-12-28 | 243.75 | $243.75 | — |
| 2022-12-27 | 243.75 | $243.75 | — |
| 2022-12-23 | 243.75 | $243.75 | — |
| 2022-12-22 | 243.75 | $243.75 | — |
| 2022-12-21 | 243.75 | $243.75 | — |
| 2022-12-20 | 243.75 | $243.75 | — |
| 2022-12-19 | 243.75 | $243.75 | — |
| 2022-12-16 | 243.75 | $243.75 | — |
| 2022-12-15 | 243.75 | $243.75 | — |
| 2022-12-14 | 243.75 | $243.75 | — |
| 2022-12-13 | 243.75 | $243.75 | — |
| 2022-12-12 | 243.75 | $243.75 | — |
| 2022-12-09 | 243.75 | $243.75 | — |
| 2022-12-08 | 243.75 | $243.75 | — |
| 2022-12-07 | 243.75 | $243.75 | — |
| 2022-12-06 | 243.75 | $243.75 | — |
| 2022-12-05 | 243.75 | $243.75 | — |
| 2022-12-02 | 243.75 | $243.75 | — |
| 2022-12-01 | 243.75 | $243.75 | — |
| 2022-11-30 | 243.75 | $243.75 | — |
| 2022-11-29 | 243.75 | $243.75 | — |
| 2022-11-28 | 243.75 | $243.75 | — |
| 2022-11-25 | 243.75 | $243.75 | — |
| 2022-11-23 | 243.75 | $243.75 | — |
| 2022-11-22 | 243.75 | $243.75 | — |
| 2022-11-21 | 243.75 | $243.75 | — |
| 2022-11-18 | 243.75 | $243.75 | — |
| 2022-11-17 | 243.75 | $243.75 | — |
| 2022-11-16 | 243.75 | $243.75 | — |
| 2022-11-15 | 243.75 | $243.75 | — |
| 2022-11-14 | 243.75 | $243.75 | — |
| 2022-11-11 | 243.75 | $243.75 | — |
| 2022-11-10 | 243.75 | $243.75 | — |
| 2022-11-09 | 243.75 | $243.75 | — |
| 2022-11-08 | 243.75 | $243.75 | — |
| 2022-11-07 | 243.75 | $243.75 | — |
| 2022-11-04 | 243.75 | $243.75 | — |
| 2022-11-03 | 243.75 | $243.75 | — |
| 2022-11-02 | 243.75 | $243.75 | — |
| 2022-11-01 | 243.75 | $243.75 | — |
| 2022-10-31 | 243.75 | $243.75 | — |
| 2022-10-28 | 243.75 | $243.75 | — |
| 2022-10-27 | 243.75 | $243.75 | — |
| 2022-10-26 | 243.75 | $243.75 | — |
| 2022-10-25 | 243.75 | $243.75 | — |
| 2022-10-24 | 243.75 | $243.75 | — |
| 2022-10-21 | 243.75 | $243.75 | — |
| 2022-10-20 | 243.75 | $243.75 | — |
| 2022-10-19 | 243.75 | $243.75 | — |
| 2022-10-18 | 243.75 | $243.75 | — |
| 2022-10-17 | 243.75 | $243.75 | — |
| 2022-10-14 | 243.75 | $243.75 | — |
| 2022-10-13 | 243.75 | $243.75 | — |
| 2022-10-12 | 243.75 | $243.75 | — |
| 2022-10-11 | 243.75 | $243.75 | — |
| 2022-10-10 | 243.75 | $243.75 | — |
| 2022-10-07 | 243.75 | $243.75 | — |
| 2022-10-06 | 243.75 | $243.75 | — |
| 2022-10-05 | 243.75 | $243.75 | — |
| 2022-10-04 | 243.75 | $243.75 | — |
| 2022-10-03 | 243.75 | $243.75 | — |
| 2022-09-30 | 243.75 | $243.75 | — |
| 2022-09-29 | 243.75 | $243.75 | — |
| 2022-09-28 | 243.75 | $243.75 | — |
| 2022-09-27 | 243.75 | $243.75 | — |
| 2022-09-26 | 243.75 | $243.75 | — |
| 2022-09-23 | 243.75 | $243.75 | — |
| 2022-09-22 | 243.75 | $243.75 | — |
| 2022-09-21 | 243.75 | $243.75 | — |
| 2022-09-20 | 243.75 | $243.75 | — |
| 2022-09-19 | 243.75 | $243.75 | — |
| 2022-09-16 | 243.75 | $243.75 | — |
| 2022-09-15 | 243.75 | $243.75 | — |
| 2022-09-14 | 243.75 | $243.75 | — |
| 2022-09-13 | 243.75 | $243.75 | — |
| 2022-09-12 | 243.75 | $243.75 | — |
| 2022-09-09 | 243.75 | $243.75 | — |
| 2022-09-08 | 243.75 | $243.75 | — |
| 2022-09-07 | 243.75 | $243.75 | — |
| 2022-09-06 | 243.75 | $243.75 | — |
| 2022-09-02 | 243.75 | $243.75 | — |
| 2022-09-01 | 243.75 | $243.75 | — |
| 2022-08-31 | 243.75 | $243.75 | — |
| 2022-08-30 | 243.75 | $243.75 | — |
| 2022-08-29 | 243.75 | $243.75 | — |
| 2022-08-26 | 243.75 | $243.75 | — |
| 2022-08-25 | 243.75 | $243.75 | — |
| 2022-08-24 | 243.75 | $243.75 | — |
| 2022-08-23 | 243.75 | $243.75 | — |
| 2022-08-22 | 243.75 | $243.75 | — |
| 2022-08-19 | 243.75 | $243.75 | — |
| 2022-08-18 | 243.75 | $243.75 | — |
| 2022-08-17 | 243.75 | $243.75 | — |
| 2022-08-16 | 243.75 | $243.75 | — |
| 2022-08-15 | 243.75 | $243.75 | — |
| 2022-08-12 | 243.75 | $243.75 | — |
| 2022-08-11 | 243.75 | $243.75 | — |
| 2022-08-10 | 243.75 | $243.75 | — |
| 2022-08-09 | 243.75 | $243.75 | — |
| 2022-08-08 | 243.75 | $243.75 | — |
| 2022-08-05 | 243.75 | $243.75 | — |
| 2022-08-04 | 243.75 | $243.75 | — |
| 2022-08-03 | 243.75 | $243.75 | — |
| 2022-08-02 | 243.75 | $243.75 | — |
| 2022-08-01 | 243.75 | $243.75 | — |
| 2022-07-29 | 243.75 | $243.75 | — |
| 2022-07-28 | 243.75 | $243.75 | — |
| 2022-07-27 | 243.75 | $243.75 | — |
| 2022-07-26 | 243.75 | $243.75 | — |
| 2022-07-25 | 243.75 | $243.75 | — |
| 2022-07-22 | 243.75 | $243.75 | — |
| 2022-07-21 | 243.75 | $243.75 | — |
| 2022-07-20 | 243.75 | $243.75 | — |
| 2022-07-19 | 243.75 | $243.75 | — |
| 2022-07-18 | 243.75 | $243.75 | — |
| 2022-07-15 | 243.75 | $243.75 | — |
| 2022-07-14 | 243.75 | $243.75 | — |
| 2022-07-13 | 243.75 | $243.75 | — |
| 2022-07-12 | 243.75 | $243.75 | — |
| 2022-07-11 | 243.75 | $243.75 | — |
| 2022-07-08 | 243.75 | $243.75 | — |
| 2022-07-07 | 243.75 | $243.75 | — |
| 2022-07-06 | 243.75 | $243.75 | — |
| 2022-07-05 | 243.75 | $243.75 | — |
| 2022-07-01 | 243.75 | $243.75 | — |
| 2022-06-30 | 243.75 | $243.75 | — |
| 2022-06-29 | 243.75 | $243.75 | — |
| 2022-06-28 | 243.75 | $243.75 | — |
| 2022-06-27 | 243.75 | $243.75 | — |
| 2022-06-24 | 243.75 | $243.75 | — |
| 2022-06-23 | 243.75 | $243.75 | — |
| 2022-06-22 | 243.75 | $243.75 | — |
| 2022-06-21 | 243.75 | $243.75 | — |
| 2022-06-17 | 243.75 | $243.75 | — |
| 2022-06-16 | 243.75 | $243.75 | — |
| 2022-06-15 | 243.75 | $243.75 | — |
| 2022-06-14 | 243.75 | $243.75 | — |
| 2022-06-13 | 243.75 | $243.75 | — |
| 2022-06-10 | 243.75 | $243.75 | — |
| 2022-06-09 | 243.75 | $243.75 | — |
| 2022-06-08 | 243.75 | $243.75 | — |
| 2022-06-07 | 243.75 | $243.75 | — |
| 2022-06-06 | 243.75 | $243.75 | — |
| 2022-06-03 | 243.75 | $243.75 | — |
| 2022-06-02 | 243.75 | $243.75 | — |
| 2022-06-01 | 243.75 | $243.75 | — |
| 2022-05-31 | 243.75 | $243.75 | — |
| 2022-05-27 | 243.75 | $243.75 | — |
| 2022-05-26 | 243.75 | $243.75 | — |
| 2022-05-25 | 243.75 | $243.75 | — |
| 2022-05-24 | 243.75 | $243.75 | — |
| 2022-05-23 | 243.75 | $243.75 | — |
| 2022-05-20 | 243.75 | $243.75 | — |
| 2022-05-19 | 243.75 | $243.75 | — |
| 2022-05-18 | 243.75 | $243.75 | — |
| 2022-05-17 | 243.75 | $243.75 | — |
| 2022-05-16 | 243.75 | $243.75 | — |
| 2022-05-13 | 243.75 | $243.75 | — |
| 2022-05-12 | 243.75 | $243.75 | — |
| 2022-05-11 | 243.75 | $243.75 | — |
| 2022-05-10 | 243.75 | $243.75 | — |
| 2022-05-09 | 243.75 | $243.75 | — |
| 2022-05-06 | 243.75 | $243.75 | — |
| 2022-05-05 | 243.75 | $243.75 | — |
| 2022-05-04 | 243.75 | $243.75 | — |
| 2022-05-03 | 243.75 | $243.75 | — |
| 2022-05-02 | 243.75 | $243.75 | — |
| 2022-04-29 | 243.75 | $243.75 | — |
| 2022-04-28 | 243.75 | $243.75 | — |
| 2022-04-27 | 243.75 | $243.75 | — |
| 2022-04-26 | 243.75 | $243.75 | — |
| 2022-04-25 | 243.75 | $243.75 | — |
| 2022-04-22 | 243.75 | $243.75 | — |
| 2022-04-21 | 243.75 | $243.75 | — |
| 2022-04-20 | 243.75 | $243.75 | — |
| 2022-04-19 | 243.75 | $243.75 | — |
| 2022-04-18 | 243.75 | $243.75 | — |
| 2022-04-14 | 243.75 | $243.75 | — |
| 2022-04-13 | 243.75 | $243.75 | — |
| 2022-04-12 | 243.75 | $243.75 | — |
| 2022-04-11 | 243.75 | $243.75 | — |
| 2022-04-08 | 243.75 | $243.75 | — |
| 2022-04-07 | 243.75 | $243.75 | — |
| 2022-04-06 | 243.75 | $243.75 | — |
| 2022-04-05 | 243.75 | $243.75 | — |
| 2022-04-04 | 243.75 | $243.75 | — |
| 2022-04-01 | 243.75 | $243.75 | — |
| 2022-03-31 | 243.75 | $243.75 | — |
| 2022-03-30 | 243.75 | $243.75 | — |
| 2022-03-29 | 243.75 | $243.75 | — |
| 2022-03-28 | 243.75 | $243.75 | — |
| 2022-03-25 | 243.75 | $243.75 | — |
| 2022-03-24 | 243.75 | $243.75 | — |
| 2022-03-23 | 243.75 | $243.75 | — |
| 2022-03-22 | 243.75 | $243.75 | — |
| 2022-03-21 | 243.75 | $243.75 | — |
| 2022-03-18 | 243.75 | $243.75 | — |
| 2022-03-17 | 243.75 | $243.75 | — |
| 2022-03-16 | 243.75 | $243.75 | — |
| 2022-03-15 | 243.75 | $243.75 | — |
| 2022-03-14 | 243.75 | $243.75 | — |
| 2022-03-11 | 243.75 | $243.75 | — |
| 2022-03-10 | 243.75 | $243.75 | — |
| 2022-03-09 | 243.75 | $243.75 | — |
| 2022-03-08 | 243.75 | $243.75 | — |
| 2022-03-07 | 243.75 | $243.75 | — |
| 2022-03-04 | 243.75 | $243.75 | — |
| 2022-03-03 | 243.75 | $243.75 | — |
| 2022-03-02 | 243.75 | $243.75 | — |
| 2022-03-01 | 243.75 | $243.75 | — |
| 2022-02-28 | 243.75 | $243.75 | — |
| 2022-02-25 | 243.75 | $243.75 | — |
| 2022-02-24 | 243.75 | $243.75 | — |
| 2022-02-23 | 243.75 | $243.75 | — |
| 2022-02-22 | 243.75 | $243.75 | — |
| 2022-02-18 | 243.75 | $243.75 | — |
| 2022-02-17 | 243.75 | $243.75 | — |
| 2022-02-16 | 243.75 | $243.75 | — |
| 2022-02-15 | 243.75 | $243.75 | — |
| 2022-02-14 | 243.75 | $243.75 | — |
| 2022-02-11 | 243.75 | $243.75 | — |
| 2022-02-10 | 243.75 | $243.75 | — |
| 2022-02-09 | 243.75 | $243.75 | — |
| 2022-02-08 | 243.75 | $243.75 | — |
| 2022-02-07 | 243.75 | $243.75 | — |
| 2022-02-04 | 243.75 | $243.75 | — |
| 2022-02-03 | 243.75 | $243.75 | — |
| 2022-02-02 | 243.75 | $243.75 | — |
| 2022-02-01 | 243.75 | $243.75 | — |
| 2022-01-31 | 243.75 | $243.75 | — |
| 2022-01-28 | 243.75 | $243.75 | — |
| 2022-01-27 | 243.75 | $243.75 | — |
| 2022-01-26 | 243.75 | $243.75 | — |
| 2022-01-25 | 243.75 | $243.75 | — |
| 2022-01-24 | 243.75 | $243.75 | — |
| 2022-01-21 | 243.75 | $243.75 | — |
| 2022-01-20 | 243.75 | $243.75 | — |
| 2022-01-19 | 243.75 | $243.75 | — |
| 2022-01-18 | 243.75 | $243.75 | — |
| 2022-01-14 | 243.75 | $243.75 | — |
| 2022-01-13 | 243.75 | $243.75 | — |
| 2022-01-12 | 243.75 | $243.75 | — |
| 2022-01-11 | 243.75 | $243.75 | — |
| 2022-01-10 | 243.75 | $243.75 | — |
| 2022-01-07 | 243.75 | $243.75 | — |
| 2022-01-06 | 243.75 | $243.75 | — |
| 2022-01-05 | 243.75 | $243.75 | — |
| 2022-01-04 | 243.75 | $243.75 | — |
| 2022-01-03 | 243.75 | $243.75 | — |
| 2021-12-31 | 243.75 | $243.75 | — |
| 2021-12-30 | 243.75 | $243.75 | — |
| 2021-12-29 | 243.75 | $243.75 | — |
| 2021-12-28 | 243.75 | $243.75 | — |
| 2021-12-27 | 243.75 | $243.75 | — |
| 2021-12-23 | 243.75 | $243.75 | — |
| 2021-12-22 | 243.75 | $243.75 | — |
| 2021-12-21 | 243.75 | $243.75 | — |
| 2021-12-20 | 243.75 | $243.75 | — |
| 2021-12-17 | 243.75 | $243.75 | — |
| 2021-12-16 | 243.75 | $243.75 | — |
| 2021-12-15 | 243.75 | $243.75 | — |
| 2021-12-14 | 243.75 | $243.75 | — |
| 2021-12-13 | 243.75 | $243.75 | — |
| 2021-12-10 | 243.75 | $243.75 | — |
| 2021-12-09 | 243.75 | $243.75 | — |
| 2021-12-08 | 243.75 | $243.75 | — |
| 2021-12-07 | 243.75 | $243.75 | — |
| 2021-12-06 | 243.75 | $243.75 | — |
| 2021-12-03 | 243.75 | $243.75 | — |
| 2021-12-02 | 243.75 | $243.75 | — |
| 2021-12-01 | 243.75 | $243.75 | — |
| 2021-11-30 | 243.75 | $243.75 | — |
| 2021-11-29 | 243.75 | $243.75 | — |
| 2021-11-26 | 243.75 | $243.75 | — |
| 2021-11-24 | 243.75 | $243.75 | — |
| 2021-11-23 | 243.75 | $243.75 | — |
| 2021-11-22 | 243.75 | $243.75 | — |
| 2021-11-19 | 243.75 | $243.75 | — |
| 2021-11-18 | 243.75 | $243.75 | — |
| 2021-11-17 | 243.75 | $243.75 | — |
| 2021-11-16 | 243.75 | $243.75 | — |
| 2021-11-15 | 243.75 | $243.75 | — |
| 2021-11-12 | 243.75 | $243.75 | — |
| 2021-11-11 | 243.75 | $243.75 | — |
| 2021-11-10 | 243.75 | $243.75 | — |
| 2021-11-09 | 243.75 | $243.75 | — |
| 2021-11-08 | 243.75 | $243.75 | — |
| 2021-11-05 | 243.75 | $243.75 | — |
| 2021-11-04 | 243.75 | $243.75 | — |
| 2021-11-03 | 243.75 | $243.75 | — |
| 2021-11-02 | 243.75 | $243.75 | — |
| 2021-11-01 | 243.75 | $243.75 | — |
| 2021-10-29 | 243.75 | $243.75 | — |
| 2021-10-28 | 243.75 | $243.75 | — |
| 2021-10-27 | 243.75 | $243.75 | — |
| 2021-10-26 | 243.75 | $243.75 | — |
| 2021-10-25 | 243.75 | $243.75 | — |
| 2021-10-22 | 243.75 | $243.75 | — |
| 2021-10-21 | 243.75 | $243.75 | — |
| 2021-10-20 | 243.75 | $243.75 | — |
| 2021-10-19 | 243.75 | $243.75 | — |
| 2021-10-18 | 243.75 | $243.75 | — |
| 2021-10-15 | 243.75 | $243.75 | — |
| 2021-10-14 | 243.75 | $243.75 | — |
| 2021-10-13 | 243.75 | $243.75 | — |
| 2021-10-12 | 243.75 | $243.75 | — |
| 2021-10-11 | 243.75 | $243.75 | — |
| 2021-10-08 | 243.75 | $243.75 | — |
| 2021-10-07 | 243.75 | $243.75 | — |
| 2021-10-06 | 243.75 | $243.75 | — |
| 2021-10-05 | 243.75 | $243.75 | — |
| 2021-10-04 | 243.75 | $243.75 | — |
| 2021-10-01 | 243.75 | $243.75 | — |
| 2021-09-30 | 243.75 | $243.75 | — |
| 2021-09-29 | 243.75 | $243.75 | — |
| 2021-09-28 | 243.75 | $243.75 | — |
| 2021-09-27 | 243.75 | $243.75 | — |
| 2021-09-24 | 243.75 | $243.75 | — |
| 2021-09-23 | 243.75 | $243.75 | — |
| 2021-09-22 | 243.75 | $243.75 | — |
| 2021-09-21 | 243.75 | $243.75 | — |
| 2021-09-20 | 243.75 | $243.75 | — |
| 2021-09-17 | 243.75 | $243.75 | — |
| 2021-09-16 | 243.75 | $243.75 | — |
| 2021-09-15 | 243.75 | $243.75 | — |
| 2021-09-14 | 243.75 | $243.75 | — |
| 2021-09-13 | 243.75 | $243.75 | — |
| 2021-09-10 | 243.75 | $243.75 | — |
| 2021-09-09 | 243.75 | $243.75 | — |
| 2021-09-08 | 243.75 | $243.75 | — |
| 2021-09-07 | 243.75 | $243.75 | — |
| 2021-09-03 | 243.75 | $243.75 | — |
| 2021-09-02 | 243.75 | $243.75 | — |
| 2021-09-01 | 243.75 | $243.75 | — |
| 2021-08-31 | 243.75 | $243.75 | — |
| 2021-08-30 | 243.75 | $243.75 | — |
| 2021-08-27 | 243.75 | $243.75 | — |
| 2021-08-26 | 243.75 | $243.75 | — |
| 2021-08-25 | 243.75 | $243.75 | — |
| 2021-08-24 | 243.75 | $243.75 | — |
| 2021-08-23 | 243.75 | $243.75 | — |
| 2021-08-20 | 243.75 | $243.75 | — |
| 2021-08-19 | 243.75 | $243.75 | — |
| 2021-08-18 | 243.75 | $243.75 | — |
| 2021-08-17 | 243.75 | $243.75 | — |
| 2021-08-16 | 243.75 | $243.75 | — |
| 2021-08-13 | 243.75 | $243.75 | — |
| 2021-08-12 | 243.75 | $243.75 | — |
| 2021-08-11 | 243.75 | $243.75 | — |
| 2021-08-10 | 243.75 | $243.75 | — |
| 2021-08-09 | 243.75 | $243.75 | — |
| 2021-08-06 | 243.75 | $243.75 | — |
| 2021-08-05 | 243.75 | $243.75 | — |
| 2021-08-04 | 243.75 | $243.75 | — |
| 2021-08-03 | 243.75 | $243.75 | — |
| 2021-08-02 | 243.75 | $243.75 | — |
| 2021-07-30 | 243.75 | $243.75 | — |
| 2021-07-29 | 243.75 | $243.75 | — |
| 2021-07-28 | 243.75 | $243.75 | — |
| 2021-07-27 | 243.75 | $243.75 | — |
| 2021-07-26 | 243.75 | $243.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
614.57
2026-07-20
Close Price
$614.57
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
243.75
Average
368.02
Maximum
676.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 614.57 | $614.57 | 1 |
| 2026-07-17 | 614.57 | $614.57 | 1 |
| 2026-07-16 | 614.57 | $614.57 | — |
| 2026-07-15 | 614.57 | $614.57 | — |
| 2026-07-14 | 614.57 | $614.57 | 1 |
| 2026-07-13 | 614.57 | $614.57 | 1 |
| 2026-07-10 | 614.57 | $614.57 | 1 |
| 2026-07-09 | 614.57 | $614.57 | 1 |
| 2026-07-08 | 614.57 | $614.57 | — |
| 2026-07-07 | 614.57 | $614.57 | — |
| 2026-07-06 | 614.57 | $614.57 | 1 |
| 2026-07-02 | 614.57 | $614.57 | 1 |
| 2026-07-01 | 614.57 | $614.57 | 1 |
| 2026-06-30 | 614.57 | $614.57 | 1 |
| 2026-06-29 | 614.57 | $614.57 | 1 |
| 2026-06-26 | 614.57 | $614.57 | 1 |
| 2026-06-25 | 614.57 | $614.57 | 1 |
| 2026-06-24 | 614.57 | $614.57 | 1 |
| 2026-06-23 | 614.57 | $614.57 | 1 |
| 2026-06-22 | 614.57 | $614.57 | 1 |
| 2026-06-18 | 614.57 | $614.57 | 1 |
| 2026-06-17 | 614.57 | $614.57 | 1 |
| 2026-06-16 | 614.57 | $614.57 | 1 |
| 2026-06-15 | 614.57 | $614.57 | 1 |
| 2026-06-12 | 614.57 | $614.57 | 1 |
| 2026-06-11 | 614.57 | $614.57 | 1 |
| 2026-06-10 | 614.57 | $614.57 | 1 |
| 2026-06-09 | 614.57 | $614.57 | 1 |
| 2026-06-08 | 614.57 | $614.57 | — |
| 2026-06-05 | 614.57 | $614.57 | 1 |
| 2026-06-04 | 614.57 | $614.57 | 1 |
| 2026-06-03 | 614.57 | $614.57 | 1 |
| 2026-06-02 | 614.57 | $614.57 | 1 |
| 2026-06-01 | 614.57 | $614.57 | 1 |
| 2026-05-29 | 614.57 | $614.57 | 1 |
| 2026-05-28 | 614.57 | $614.57 | 1 |
| 2026-05-27 | 614.57 | $614.57 | 1 |
| 2026-05-26 | 614.57 | $614.57 | — |
| 2026-05-22 | 614.57 | $614.57 | 1 |
| 2026-05-21 | 614.57 | $614.57 | 1 |
| 2026-05-20 | 614.57 | $614.57 | 1 |
| 2026-05-19 | 614.57 | $614.57 | 1 |
| 2026-05-18 | 614.57 | $614.57 | 1 |
| 2026-05-15 | 614.57 | $614.57 | — |
| 2026-05-14 | 614.57 | $614.57 | 1 |
| 2026-05-13 | 614.57 | $614.57 | 1 |
| 2026-05-12 | 614.57 | $614.57 | 1 |
| 2026-05-11 | 614.57 | $614.57 | 1 |
| 2026-05-08 | 614.57 | $614.57 | 1 |
| 2026-05-07 | 614.57 | $614.57 | — |
| 2026-05-06 | 614.57 | $614.57 | 1 |
| 2026-05-05 | 614.57 | $614.57 | 1 |
| 2026-05-04 | 614.57 | $614.57 | 1 |
| 2026-05-01 | 614.57 | $614.57 | 1 |
| 2026-04-30 | 614.57 | $614.57 | 1 |
| 2026-04-29 | 614.57 | $614.57 | 1 |
| 2026-04-28 | 614.57 | $614.57 | 1 |
| 2026-04-27 | 614.57 | $614.57 | 1 |
| 2026-04-24 | 614.57 | $614.57 | 1 |
| 2026-04-23 | 614.86 | $614.57 | 1 |
| 2026-04-22 | 615.45 | $614.57 | 1 |
| 2026-04-21 | 616.33 | $614.57 | 1 |
| 2026-04-20 | 617.50 | $614.57 | — |
| 2026-04-17 | 618.96 | $614.57 | 1 |
| 2026-04-16 | 620.72 | $614.57 | 1 |
| 2026-04-15 | 622.76 | $614.57 | 1 |
| 2026-04-14 | 625.10 | $614.57 | 1 |
| 2026-04-13 | 627.74 | $614.57 | 1 |
| 2026-04-10 | 630.66 | $614.57 | 1 |
| 2026-04-09 | 633.88 | $614.57 | 1 |
| 2026-04-08 | 637.39 | $614.57 | 1 |
| 2026-04-07 | 641.20 | $614.57 | 1 |
| 2026-04-06 | 645.30 | $614.57 | 1 |
| 2026-04-02 | 649.68 | $614.57 | 1 |
| 2026-04-01 | 654.37 | $614.57 | 1 |
| 2026-03-31 | 659.34 | $614.57 | 1 |
| 2026-03-30 | 664.61 | $614.57 | 1 |
| 2026-03-27 | 670.17 | $614.57 | 1 |
| 2026-03-26 | 676.02 | $676.02 | 1 |
| 2026-03-25 | 676.02 | $676.02 | 1 |
| 2026-03-24 | 676.02 | $676.02 | 1 |
| 2026-03-23 | 676.02 | $676.02 | 1 |
| 2026-03-20 | 676.02 | $676.02 | 1 |
| 2026-03-19 | 676.02 | $676.02 | 1 |
| 2026-03-18 | 676.02 | $676.02 | 1 |
| 2026-03-17 | 676.02 | $676.02 | 1 |
| 2026-03-16 | 676.02 | $676.02 | — |
| 2026-03-13 | 676.02 | $676.02 | 1 |
| 2026-03-12 | 676.02 | $676.02 | 1 |
| 2026-03-11 | 676.02 | $676.02 | 1 |
| 2026-03-10 | 676.02 | $676.02 | 1 |
| 2026-03-09 | 676.02 | $676.02 | 1 |
| 2026-03-06 | 676.02 | $676.02 | 1 |
| 2026-03-05 | 676.02 | $676.02 | 1 |
| 2026-03-04 | 676.02 | $676.02 | 1 |
| 2026-03-03 | 676.02 | $676.02 | 1 |
| 2026-03-02 | 676.02 | $676.02 | 1 |
| 2026-02-27 | 676.02 | $676.02 | 1 |
| 2026-02-26 | 676.02 | $676.02 | 1 |
| 2026-02-25 | 676.02 | $676.02 | 1 |
| 2026-02-24 | 676.02 | $676.02 | 1 |
| 2026-02-23 | 676.02 | $676.02 | 1 |
| 2026-02-20 | 676.02 | $676.02 | — |
| 2026-02-19 | 676.02 | $676.02 | — |
| 2026-02-18 | 676.02 | $676.02 | — |
| 2026-02-17 | 676.02 | $676.02 | — |
| 2026-02-13 | 676.02 | $676.02 | — |
| 2026-02-12 | 676.02 | $676.02 | — |
| 2026-02-11 | 676.02 | $676.02 | — |
| 2026-02-10 | 676.02 | $676.02 | — |
| 2026-02-09 | 676.02 | $676.02 | — |
| 2026-02-06 | 676.02 | $676.02 | — |
| 2026-02-05 | 676.02 | $676.02 | 1 |
| 2026-02-04 | 676.02 | $676.02 | 1 |
| 2026-02-03 | 676.02 | $676.02 | 1 |
| 2026-02-02 | 676.02 | $676.02 | — |
| 2026-01-30 | 676.02 | $676.02 | — |
| 2026-01-29 | 676.02 | $676.02 | 1 |
| 2026-01-28 | 676.02 | $676.02 | 1 |
| 2026-01-27 | 676.02 | $676.02 | 1 |
| 2026-01-26 | 676.02 | $676.02 | 1 |
| 2026-01-23 | 676.02 | $676.02 | 1 |
| 2026-01-22 | 676.02 | $676.02 | 1 |
| 2026-01-21 | 676.02 | $676.02 | 1 |
| 2026-01-20 | 676.02 | $676.02 | 1 |
| 2026-01-16 | 676.02 | $676.02 | 1 |
| 2026-01-15 | 676.02 | $676.02 | 1 |
| 2026-01-14 | 676.02 | $676.02 | 1 |
| 2026-01-13 | 676.02 | $676.02 | 1 |
| 2026-01-12 | 676.02 | $676.02 | 1 |
| 2026-01-09 | 676.02 | $676.02 | 1 |
| 2026-01-08 | 676.02 | $676.02 | 1 |
| 2026-01-07 | 676.02 | $676.02 | 1 |
| 2026-01-06 | 676.02 | $676.02 | — |
| 2026-01-05 | 676.02 | $676.02 | 1 |
| 2026-01-02 | 676.02 | $676.02 | 1 |
| 2025-12-31 | 676.02 | $676.02 | 1 |
| 2025-12-30 | 676.02 | $676.02 | 1 |
| 2025-12-29 | 676.02 | $676.02 | 1 |
| 2025-12-26 | 676.02 | $676.02 | 1 |
| 2025-12-24 | 676.02 | $676.02 | — |
| 2025-12-23 | 676.02 | $676.02 | 1 |
| 2025-12-22 | 676.02 | $676.02 | 1 |
| 2025-12-19 | 676.02 | $676.02 | 1 |
| 2025-12-18 | 676.02 | $676.02 | 1 |
| 2025-12-17 | 676.02 | $676.02 | 1 |
| 2025-12-16 | 676.02 | $676.02 | 1 |
| 2025-12-15 | 676.02 | $676.02 | — |
| 2025-12-12 | 676.02 | $676.02 | — |
| 2025-12-11 | 676.02 | $676.02 | — |
| 2025-12-10 | 676.02 | $676.02 | — |
| 2025-12-09 | 676.02 | $676.02 | — |
| 2025-12-08 | 676.02 | $676.02 | 1 |
| 2025-12-05 | 676.02 | $676.02 | 1 |
| 2025-12-04 | 676.02 | $676.02 | 1 |
| 2025-12-03 | 676.02 | $676.02 | 1 |
| 2025-12-02 | 676.02 | $676.02 | 1 |
| 2025-12-01 | 676.02 | $676.02 | 1 |
| 2025-11-28 | 676.02 | $676.02 | 1 |
| 2025-11-26 | 676.02 | $676.02 | 1 |
| 2025-11-25 | 676.02 | $676.02 | — |
| 2025-11-24 | 676.02 | $676.02 | 1 |
| 2025-11-21 | 676.02 | $676.02 | 1 |
| 2025-11-20 | 676.02 | $676.02 | 1 |
| 2025-11-19 | 676.02 | $676.02 | 1 |
| 2025-11-18 | 676.02 | $676.02 | 1 |
| 2025-11-17 | 676.02 | $676.02 | 1 |
| 2025-11-14 | 676.02 | $676.02 | — |
| 2025-11-13 | 676.02 | $676.02 | — |
| 2025-11-12 | 676.02 | $676.02 | — |
| 2025-11-11 | 676.02 | $676.02 | — |
| 2025-11-10 | 676.02 | $676.02 | — |
| 2025-11-07 | 676.02 | $676.02 | — |
| 2025-11-06 | 676.02 | $676.02 | — |
| 2025-11-05 | 676.02 | $676.02 | — |
| 2025-11-04 | 676.02 | $676.02 | — |
| 2025-11-03 | 676.02 | $676.02 | — |
| 2025-10-31 | 676.02 | $676.02 | — |
| 2025-10-30 | 676.02 | $676.02 | — |
| 2025-10-29 | 676.02 | $676.02 | — |
| 2025-10-28 | 676.02 | $676.02 | — |
| 2025-10-27 | 676.02 | $676.02 | — |
| 2025-10-24 | 676.02 | $676.02 | — |
| 2025-10-23 | 676.02 | $676.02 | — |
| 2025-10-22 | 676.02 | $676.02 | — |
| 2025-10-21 | 676.02 | $676.02 | — |
| 2025-10-20 | 676.02 | $676.02 | — |
| 2025-10-17 | 676.02 | $676.02 | — |
| 2025-10-16 | 676.02 | $676.02 | — |
| 2025-10-15 | 676.02 | $676.02 | — |
| 2025-10-14 | 676.02 | $676.02 | — |
| 2025-10-13 | 676.02 | $676.02 | — |
| 2025-10-10 | 676.02 | $676.02 | — |
| 2025-10-09 | 676.02 | $676.02 | — |
| 2025-10-08 | 675.56 | $676.02 | — |
| 2025-10-07 | 674.65 | $676.02 | — |
| 2025-10-06 | 673.28 | $676.02 | — |
| 2025-10-03 | 671.46 | $676.02 | — |
| 2025-10-02 | 669.18 | $676.02 | — |
| 2025-10-01 | 666.44 | $676.02 | — |
| 2025-09-30 | 663.25 | $676.02 | — |
| 2025-09-29 | 659.60 | $676.02 | — |
| 2025-09-26 | 655.50 | $676.02 | — |
| 2025-09-25 | 650.94 | $676.02 | — |
| 2025-09-24 | 645.92 | $676.02 | — |
| 2025-09-23 | 640.45 | $676.02 | — |
| 2025-09-22 | 634.52 | $676.02 | — |
| 2025-09-19 | 628.14 | $676.02 | — |
| 2025-09-18 | 621.29 | $676.02 | — |
| 2025-09-17 | 614.00 | $676.02 | — |
| 2025-09-16 | 606.24 | $676.02 | — |
| 2025-09-15 | 598.04 | $676.02 | — |
| 2025-09-12 | 589.37 | $676.02 | 1 |
| 2025-09-11 | 580.25 | $580.25 | — |
| 2025-09-10 | 580.25 | $580.25 | — |
| 2025-09-09 | 580.25 | $580.25 | — |
| 2025-09-08 | 580.25 | $580.25 | — |
| 2025-09-05 | 580.25 | $580.25 | — |
| 2025-09-04 | 580.25 | $580.25 | — |
| 2025-09-03 | 580.82 | $580.25 | — |
| 2025-09-02 | 581.39 | $580.25 | — |
| 2025-08-29 | 581.96 | $580.25 | — |
| 2025-08-28 | 582.52 | $580.25 | — |
| 2025-08-27 | 583.09 | $580.25 | — |
| 2025-08-26 | 583.66 | $580.25 | — |
| 2025-08-25 | 584.23 | $580.25 | — |
| 2025-08-22 | 584.80 | $580.25 | — |
| 2025-08-21 | 585.37 | $580.25 | — |
| 2025-08-20 | 585.94 | $580.25 | — |
| 2025-08-19 | 586.51 | $580.25 | — |
| 2025-08-18 | 587.07 | $580.25 | — |
| 2025-08-15 | 587.64 | $580.25 | — |
| 2025-08-14 | 588.21 | $580.25 | — |
| 2025-08-13 | 588.78 | $580.25 | — |
| 2025-08-12 | 589.35 | $580.25 | — |
| 2025-08-11 | 589.92 | $580.25 | — |
| 2025-08-08 | 590.49 | $580.25 | — |
| 2025-08-07 | 591.06 | $580.25 | — |
| 2025-08-06 | 591.62 | $699.68 | 1 |
| 2025-08-05 | 580.25 | $580.25 | — |
| 2025-08-04 | 580.25 | $580.25 | — |
| 2025-08-01 | 580.25 | $580.25 | — |
| 2025-07-31 | 580.25 | $580.25 | — |
| 2025-07-30 | 580.25 | $580.25 | — |
| 2025-07-29 | 580.25 | $580.25 | — |
| 2025-07-28 | 580.25 | $580.25 | — |
| 2025-07-25 | 580.25 | $580.25 | — |
| 2025-07-24 | 580.25 | $580.25 | — |
| 2025-07-23 | 580.25 | $580.25 | — |
| 2025-07-22 | 580.25 | $580.25 | — |
| 2025-07-21 | 580.25 | $580.25 | — |
| 2025-07-18 | 580.25 | $580.25 | — |
| 2025-07-17 | 580.25 | $580.25 | — |
| 2025-07-16 | 580.25 | $580.25 | — |
| 2025-07-15 | 580.25 | $580.25 | — |
| 2025-07-14 | 580.25 | $580.25 | — |
| 2025-07-11 | 580.25 | $580.25 | — |
| 2025-07-10 | 580.25 | $580.25 | — |
| 2025-07-09 | 580.25 | $580.25 | — |
| 2025-07-08 | 580.25 | $580.25 | — |
| 2025-07-07 | 580.25 | $580.25 | — |
| 2025-07-03 | 580.25 | $580.25 | — |
| 2025-07-02 | 580.25 | $580.25 | — |
| 2025-07-01 | 580.25 | $580.25 | — |
| 2025-06-30 | 580.25 | $580.25 | — |
| 2025-06-27 | 580.25 | $580.25 | — |
| 2025-06-26 | 580.25 | $580.25 | — |
| 2025-06-25 | 580.25 | $580.25 | — |
| 2025-06-24 | 580.25 | $580.25 | — |
| 2025-06-23 | 580.25 | $580.25 | — |
| 2025-06-20 | 580.25 | $580.25 | — |
| 2025-06-18 | 580.25 | $580.25 | — |
| 2025-06-17 | 580.25 | $580.25 | — |
| 2025-06-16 | 580.25 | $580.25 | — |
| 2025-06-13 | 578.65 | $580.25 | — |
| 2025-06-12 | 575.44 | $580.25 | — |
| 2025-06-11 | 570.64 | $580.25 | — |
| 2025-06-10 | 564.23 | $580.25 | — |
| 2025-06-09 | 556.21 | $580.25 | — |
| 2025-06-06 | 546.60 | $580.25 | — |
| 2025-06-05 | 535.38 | $580.25 | — |
| 2025-06-04 | 522.56 | $580.25 | — |
| 2025-06-03 | 508.14 | $580.25 | — |
| 2025-06-02 | 492.12 | $580.25 | — |
| 2025-05-30 | 474.49 | $580.25 | — |
| 2025-05-29 | 455.26 | $580.25 | — |
| 2025-05-28 | 434.43 | $580.25 | — |
| 2025-05-27 | 412.00 | $580.25 | — |
| 2025-05-23 | 387.96 | $580.25 | — |
| 2025-05-22 | 362.33 | $580.25 | — |
| 2025-05-21 | 335.09 | $580.25 | — |
| 2025-05-20 | 306.24 | $580.25 | — |
| 2025-05-19 | 275.80 | $580.25 | — |
| 2023-12-21 | 243.75 | $243.75 | — |
| 2023-12-20 | 243.75 | $243.75 | — |
| 2023-12-19 | 243.75 | $243.75 | — |
| 2023-12-18 | 243.75 | $243.75 | — |
| 2023-12-15 | 243.75 | $243.75 | — |
| 2023-12-14 | 243.75 | $243.75 | — |
| 2023-12-13 | 243.75 | $243.75 | — |
| 2023-12-12 | 243.75 | $243.75 | — |
| 2023-12-11 | 243.75 | $243.75 | — |
| 2023-12-08 | 243.75 | $243.75 | — |
| 2023-12-07 | 243.75 | $243.75 | — |
| 2023-12-06 | 243.75 | $243.75 | — |
| 2023-12-05 | 243.75 | $243.75 | — |
| 2023-12-04 | 243.75 | $243.75 | — |
| 2023-12-01 | 243.75 | $243.75 | — |
| 2023-11-30 | 243.75 | $243.75 | — |
| 2023-11-29 | 243.75 | $243.75 | — |
| 2023-11-28 | 243.75 | $243.75 | — |
| 2023-11-27 | 243.75 | $243.75 | — |
| 2023-11-24 | 243.75 | $243.75 | — |
| 2023-11-22 | 243.75 | $243.75 | — |
| 2023-11-21 | 243.75 | $243.75 | — |
| 2023-11-20 | 243.75 | $243.75 | — |
| 2023-11-17 | 243.75 | $243.75 | — |
| 2023-11-16 | 243.75 | $243.75 | — |
| 2023-11-15 | 243.75 | $243.75 | — |
| 2023-11-14 | 243.75 | $243.75 | — |
| 2023-11-13 | 243.75 | $243.75 | — |
| 2023-11-10 | 243.75 | $243.75 | — |
| 2023-11-09 | 243.75 | $243.75 | — |
| 2023-11-08 | 243.75 | $243.75 | — |
| 2023-11-07 | 243.75 | $243.75 | — |
| 2023-11-06 | 243.75 | $243.75 | — |
| 2023-11-03 | 243.75 | $243.75 | — |
| 2023-11-02 | 243.75 | $243.75 | — |
| 2023-11-01 | 243.75 | $243.75 | — |
| 2023-10-31 | 243.75 | $243.75 | — |
| 2023-10-30 | 243.75 | $243.75 | — |
| 2023-10-27 | 243.75 | $243.75 | — |
| 2023-10-26 | 243.75 | $243.75 | — |
| 2023-10-25 | 243.75 | $243.75 | — |
| 2023-10-24 | 243.75 | $243.75 | — |
| 2023-10-23 | 243.75 | $243.75 | — |
| 2023-10-20 | 243.75 | $243.75 | — |
| 2023-10-19 | 243.75 | $243.75 | — |
| 2023-10-18 | 243.75 | $243.75 | — |
| 2023-10-17 | 243.75 | $243.75 | — |
| 2023-10-16 | 243.75 | $243.75 | — |
| 2023-10-13 | 243.75 | $243.75 | — |
| 2023-10-12 | 243.75 | $243.75 | — |
| 2023-10-11 | 243.75 | $243.75 | — |
| 2023-10-10 | 243.75 | $243.75 | — |
| 2023-10-09 | 243.75 | $243.75 | — |
| 2023-10-06 | 243.75 | $243.75 | — |
| 2023-10-05 | 243.75 | $243.75 | — |
| 2023-10-04 | 243.75 | $243.75 | — |
| 2023-10-03 | 243.75 | $243.75 | — |
| 2023-10-02 | 243.75 | $243.75 | — |
| 2023-09-29 | 243.75 | $243.75 | — |
| 2023-09-28 | 243.75 | $243.75 | — |
| 2023-09-27 | 243.75 | $243.75 | — |
| 2023-09-26 | 243.75 | $243.75 | — |
| 2023-09-25 | 243.75 | $243.75 | — |
| 2023-09-22 | 243.75 | $243.75 | — |
| 2023-09-21 | 243.75 | $243.75 | — |
| 2023-09-20 | 243.75 | $243.75 | — |
| 2023-09-19 | 243.75 | $243.75 | — |
| 2023-09-18 | 243.75 | $243.75 | — |
| 2023-09-15 | 243.75 | $243.75 | — |
| 2023-09-14 | 243.75 | $243.75 | — |
| 2023-09-13 | 243.75 | $243.75 | — |
| 2023-09-12 | 243.75 | $243.75 | — |
| 2023-09-11 | 243.75 | $243.75 | — |
| 2023-09-08 | 243.75 | $243.75 | — |
| 2023-09-07 | 243.75 | $243.75 | — |
| 2023-09-06 | 243.75 | $243.75 | — |
| 2023-09-05 | 243.75 | $243.75 | — |
| 2023-09-01 | 243.75 | $243.75 | — |
| 2023-08-31 | 243.75 | $243.75 | — |
| 2023-08-30 | 243.75 | $243.75 | — |
| 2023-08-29 | 243.75 | $243.75 | — |
| 2023-08-28 | 243.75 | $243.75 | — |
| 2023-08-25 | 243.75 | $243.75 | — |
| 2023-08-24 | 243.75 | $243.75 | — |
| 2023-08-23 | 243.75 | $243.75 | — |
| 2023-08-22 | 243.75 | $243.75 | — |
| 2023-08-21 | 243.75 | $243.75 | — |
| 2023-08-18 | 243.75 | $243.75 | — |
| 2023-08-17 | 243.75 | $243.75 | — |
| 2023-08-16 | 243.75 | $243.75 | — |
| 2023-08-15 | 243.75 | $243.75 | — |
| 2023-08-14 | 243.75 | $243.75 | — |
| 2023-08-11 | 243.75 | $243.75 | — |
| 2023-08-10 | 243.75 | $243.75 | — |
| 2023-08-09 | 243.75 | $243.75 | — |
| 2023-08-08 | 243.75 | $243.75 | — |
| 2023-08-07 | 243.75 | $243.75 | — |
| 2023-08-04 | 243.75 | $243.75 | — |
| 2023-08-03 | 243.75 | $243.75 | — |
| 2023-08-02 | 243.75 | $243.75 | — |
| 2023-08-01 | 243.75 | $243.75 | — |
| 2023-07-31 | 243.75 | $243.75 | — |
| 2023-07-28 | 243.75 | $243.75 | — |
| 2023-07-27 | 243.75 | $243.75 | — |
| 2023-07-26 | 243.75 | $243.75 | — |
| 2023-07-25 | 243.75 | $243.75 | — |
| 2023-07-24 | 243.75 | $243.75 | — |
| 2023-07-21 | 243.75 | $243.75 | — |
| 2023-07-20 | 243.75 | $243.75 | — |
| 2023-07-19 | 243.75 | $243.75 | — |
| 2023-07-18 | 243.75 | $243.75 | — |
| 2023-07-17 | 243.75 | $243.75 | — |
| 2023-07-14 | 243.75 | $243.75 | — |
| 2023-07-13 | 243.75 | $243.75 | — |
| 2023-07-12 | 243.75 | $243.75 | — |
| 2023-07-11 | 243.75 | $243.75 | — |
| 2023-07-10 | 243.75 | $243.75 | — |
| 2023-07-07 | 243.75 | $243.75 | — |
| 2023-07-06 | 243.75 | $243.75 | — |
| 2023-07-05 | 243.75 | $243.75 | — |
| 2023-07-03 | 243.75 | $243.75 | — |
| 2023-06-30 | 243.75 | $243.75 | — |
| 2023-06-29 | 243.75 | $243.75 | — |
| 2023-06-28 | 243.75 | $243.75 | — |
| 2023-06-27 | 243.75 | $243.75 | — |
| 2023-06-26 | 243.75 | $243.75 | — |
| 2023-06-23 | 243.75 | $243.75 | — |
| 2023-06-22 | 243.75 | $243.75 | — |
| 2023-06-21 | 243.75 | $243.75 | — |
| 2023-06-20 | 243.75 | $243.75 | — |
| 2023-06-16 | 243.75 | $243.75 | — |
| 2023-06-15 | 243.75 | $243.75 | — |
| 2023-06-14 | 243.75 | $243.75 | — |
| 2023-06-13 | 243.75 | $243.75 | — |
| 2023-06-12 | 243.75 | $243.75 | — |
| 2023-06-09 | 243.75 | $243.75 | — |
| 2023-06-08 | 243.75 | $243.75 | — |
| 2023-06-07 | 243.75 | $243.75 | — |
| 2023-06-06 | 243.75 | $243.75 | — |
| 2023-06-05 | 243.75 | $243.75 | — |
| 2023-06-02 | 243.75 | $243.75 | — |
| 2023-06-01 | 243.75 | $243.75 | — |
| 2023-05-31 | 243.75 | $243.75 | — |
| 2023-05-30 | 243.75 | $243.75 | — |
| 2023-05-26 | 243.75 | $243.75 | — |
| 2023-05-25 | 243.75 | $243.75 | — |
| 2023-05-24 | 243.75 | $243.75 | — |
| 2023-05-23 | 243.75 | $243.75 | — |
| 2023-05-22 | 243.75 | $243.75 | — |
| 2023-05-19 | 243.75 | $243.75 | — |
| 2023-05-18 | 243.75 | $243.75 | — |
| 2023-05-17 | 243.75 | $243.75 | — |
| 2023-05-16 | 243.75 | $243.75 | — |
| 2023-05-15 | 243.75 | $243.75 | — |
| 2023-05-12 | 243.75 | $243.75 | — |
| 2023-05-11 | 243.75 | $243.75 | — |
| 2023-05-10 | 243.75 | $243.75 | — |
| 2023-05-09 | 243.75 | $243.75 | — |
| 2023-05-08 | 243.75 | $243.75 | — |
| 2023-05-05 | 243.75 | $243.75 | — |
| 2023-05-04 | 243.75 | $243.75 | — |
| 2023-05-03 | 243.75 | $243.75 | — |
| 2023-05-02 | 243.75 | $243.75 | — |
| 2023-05-01 | 243.75 | $243.75 | — |
| 2023-04-28 | 243.75 | $243.75 | — |
| 2023-04-27 | 243.75 | $243.75 | — |
| 2023-04-26 | 243.75 | $243.75 | — |
| 2023-04-25 | 243.75 | $243.75 | — |
| 2023-04-24 | 243.75 | $243.75 | — |
| 2023-04-21 | 243.75 | $243.75 | — |
| 2023-04-20 | 243.75 | $243.75 | — |
| 2023-04-19 | 243.75 | $243.75 | — |
| 2023-04-18 | 243.75 | $243.75 | — |
| 2023-04-17 | 243.75 | $243.75 | — |
| 2023-04-14 | 243.75 | $243.75 | — |
| 2023-04-13 | 243.75 | $243.75 | — |
| 2023-04-12 | 243.75 | $243.75 | — |
| 2023-04-11 | 243.75 | $243.75 | — |
| 2023-04-10 | 243.75 | $243.75 | — |
| 2023-04-06 | 243.75 | $243.75 | — |
| 2023-04-05 | 243.75 | $243.75 | — |
| 2023-04-04 | 243.75 | $243.75 | — |
| 2023-04-03 | 243.75 | $243.75 | — |
| 2023-03-31 | 243.75 | $243.75 | — |
| 2023-03-30 | 243.75 | $243.75 | — |
| 2023-03-29 | 243.75 | $243.75 | — |
| 2023-03-28 | 243.75 | $243.75 | — |
| 2023-03-27 | 243.75 | $243.75 | — |
| 2023-03-24 | 243.75 | $243.75 | — |
| 2023-03-23 | 243.75 | $243.75 | — |
| 2023-03-22 | 243.75 | $243.75 | — |
| 2023-03-21 | 243.75 | $243.75 | — |
| 2023-03-20 | 243.75 | $243.75 | — |
| 2023-03-17 | 243.75 | $243.75 | — |
| 2023-03-16 | 243.75 | $243.75 | — |
| 2023-03-15 | 243.75 | $243.75 | — |
| 2023-03-14 | 243.75 | $243.75 | — |
| 2023-03-13 | 243.75 | $243.75 | — |
| 2023-03-10 | 243.75 | $243.75 | — |
| 2023-03-09 | 243.75 | $243.75 | — |
| 2023-03-08 | 243.75 | $243.75 | — |
| 2023-03-07 | 243.75 | $243.75 | — |
| 2023-03-06 | 243.75 | $243.75 | — |
| 2023-03-03 | 243.75 | $243.75 | — |
| 2023-03-02 | 243.75 | $243.75 | — |
| 2023-03-01 | 243.75 | $243.75 | — |
| 2023-02-28 | 243.75 | $243.75 | — |
| 2023-02-27 | 243.75 | $243.75 | — |
| 2023-02-24 | 243.75 | $243.75 | — |
| 2023-02-23 | 243.75 | $243.75 | — |
| 2023-02-22 | 243.75 | $243.75 | — |
| 2023-02-21 | 243.75 | $243.75 | — |
| 2023-02-17 | 243.75 | $243.75 | — |
| 2023-02-16 | 243.75 | $243.75 | — |
| 2023-02-15 | 243.75 | $243.75 | — |
| 2023-02-14 | 243.75 | $243.75 | — |
| 2023-02-13 | 243.75 | $243.75 | — |
| 2023-02-10 | 243.75 | $243.75 | — |
| 2023-02-09 | 243.75 | $243.75 | — |
| 2023-02-08 | 243.75 | $243.75 | — |
| 2023-02-07 | 243.75 | $243.75 | — |
| 2023-02-06 | 243.75 | $243.75 | — |
| 2023-02-03 | 243.75 | $243.75 | — |
| 2023-02-02 | 243.75 | $243.75 | — |
| 2023-02-01 | 243.75 | $243.75 | — |
| 2023-01-31 | 243.75 | $243.75 | — |
| 2023-01-30 | 243.75 | $243.75 | — |
| 2023-01-27 | 243.75 | $243.75 | — |
| 2023-01-26 | 243.75 | $243.75 | — |
| 2023-01-25 | 243.75 | $243.75 | — |
| 2023-01-24 | 243.75 | $243.75 | — |
| 2023-01-23 | 243.75 | $243.75 | — |
| 2023-01-20 | 243.75 | $243.75 | — |
| 2023-01-19 | 243.75 | $243.75 | — |
| 2023-01-18 | 243.75 | $243.75 | — |
| 2023-01-17 | 243.75 | $243.75 | — |
| 2023-01-13 | 243.75 | $243.75 | — |
| 2023-01-12 | 243.75 | $243.75 | — |
| 2023-01-11 | 243.75 | $243.75 | — |
| 2023-01-10 | 243.75 | $243.75 | — |
| 2023-01-09 | 243.75 | $243.75 | — |
| 2023-01-06 | 243.75 | $243.75 | — |
| 2023-01-05 | 243.75 | $243.75 | — |
| 2023-01-04 | 243.75 | $243.75 | — |
| 2023-01-03 | 243.75 | $243.75 | — |
| 2022-12-30 | 243.75 | $243.75 | — |
| 2022-12-29 | 243.75 | $243.75 | — |
| 2022-12-28 | 243.75 | $243.75 | — |
| 2022-12-27 | 243.75 | $243.75 | — |
| 2022-12-23 | 243.75 | $243.75 | — |
| 2022-12-22 | 243.75 | $243.75 | — |
| 2022-12-21 | 243.75 | $243.75 | — |
| 2022-12-20 | 243.75 | $243.75 | — |
| 2022-12-19 | 243.75 | $243.75 | — |
| 2022-12-16 | 243.75 | $243.75 | — |
| 2022-12-15 | 243.75 | $243.75 | — |
| 2022-12-14 | 243.75 | $243.75 | — |
| 2022-12-13 | 243.75 | $243.75 | — |
| 2022-12-12 | 243.75 | $243.75 | — |
| 2022-12-09 | 243.75 | $243.75 | — |
| 2022-12-08 | 243.75 | $243.75 | — |
| 2022-12-07 | 243.75 | $243.75 | — |
| 2022-12-06 | 243.75 | $243.75 | — |
| 2022-12-05 | 243.75 | $243.75 | — |
| 2022-12-02 | 243.75 | $243.75 | — |
| 2022-12-01 | 243.75 | $243.75 | — |
| 2022-11-30 | 243.75 | $243.75 | — |
| 2022-11-29 | 243.75 | $243.75 | — |
| 2022-11-28 | 243.75 | $243.75 | — |
| 2022-11-25 | 243.75 | $243.75 | — |
| 2022-11-23 | 243.75 | $243.75 | — |
| 2022-11-22 | 243.75 | $243.75 | — |
| 2022-11-21 | 243.75 | $243.75 | — |
| 2022-11-18 | 243.75 | $243.75 | — |
| 2022-11-17 | 243.75 | $243.75 | — |
| 2022-11-16 | 243.75 | $243.75 | — |
| 2022-11-15 | 243.75 | $243.75 | — |
| 2022-11-14 | 243.75 | $243.75 | — |
| 2022-11-11 | 243.75 | $243.75 | — |
| 2022-11-10 | 243.75 | $243.75 | — |
| 2022-11-09 | 243.75 | $243.75 | — |
| 2022-11-08 | 243.75 | $243.75 | — |
| 2022-11-07 | 243.75 | $243.75 | — |
| 2022-11-04 | 243.75 | $243.75 | — |
| 2022-11-03 | 243.75 | $243.75 | — |
| 2022-11-02 | 243.75 | $243.75 | — |
| 2022-11-01 | 243.75 | $243.75 | — |
| 2022-10-31 | 243.75 | $243.75 | — |
| 2022-10-28 | 243.75 | $243.75 | — |
| 2022-10-27 | 243.75 | $243.75 | — |
| 2022-10-26 | 243.75 | $243.75 | — |
| 2022-10-25 | 243.75 | $243.75 | — |
| 2022-10-24 | 243.75 | $243.75 | — |
| 2022-10-21 | 243.75 | $243.75 | — |
| 2022-10-20 | 243.75 | $243.75 | — |
| 2022-10-19 | 243.75 | $243.75 | — |
| 2022-10-18 | 243.75 | $243.75 | — |
| 2022-10-17 | 243.75 | $243.75 | — |
| 2022-10-14 | 243.75 | $243.75 | — |
| 2022-10-13 | 243.75 | $243.75 | — |
| 2022-10-12 | 243.75 | $243.75 | — |
| 2022-10-11 | 243.75 | $243.75 | — |
| 2022-10-10 | 243.75 | $243.75 | — |
| 2022-10-07 | 243.75 | $243.75 | — |
| 2022-10-06 | 243.75 | $243.75 | — |
| 2022-10-05 | 243.75 | $243.75 | — |
| 2022-10-04 | 243.75 | $243.75 | — |
| 2022-10-03 | 243.75 | $243.75 | — |
| 2022-09-30 | 243.75 | $243.75 | — |
| 2022-09-29 | 243.75 | $243.75 | — |
| 2022-09-28 | 243.75 | $243.75 | — |
| 2022-09-27 | 243.75 | $243.75 | — |
| 2022-09-26 | 243.75 | $243.75 | — |
| 2022-09-23 | 243.75 | $243.75 | — |
| 2022-09-22 | 243.75 | $243.75 | — |
| 2022-09-21 | 243.75 | $243.75 | — |
| 2022-09-20 | 243.75 | $243.75 | — |
| 2022-09-19 | 243.75 | $243.75 | — |
| 2022-09-16 | 243.75 | $243.75 | — |
| 2022-09-15 | 243.75 | $243.75 | — |
| 2022-09-14 | 243.75 | $243.75 | — |
| 2022-09-13 | 243.75 | $243.75 | — |
| 2022-09-12 | 243.75 | $243.75 | — |
| 2022-09-09 | 243.75 | $243.75 | — |
| 2022-09-08 | 243.75 | $243.75 | — |
| 2022-09-07 | 243.75 | $243.75 | — |
| 2022-09-06 | 243.75 | $243.75 | — |
| 2022-09-02 | 243.75 | $243.75 | — |
| 2022-09-01 | 243.75 | $243.75 | — |
| 2022-08-31 | 243.75 | $243.75 | — |
| 2022-08-30 | 243.75 | $243.75 | — |
| 2022-08-29 | 243.75 | $243.75 | — |
| 2022-08-26 | 243.75 | $243.75 | — |
| 2022-08-25 | 243.75 | $243.75 | — |
| 2022-08-24 | 243.75 | $243.75 | — |
| 2022-08-23 | 243.75 | $243.75 | — |
| 2022-08-22 | 243.75 | $243.75 | — |
| 2022-08-19 | 243.75 | $243.75 | — |
| 2022-08-18 | 243.75 | $243.75 | — |
| 2022-08-17 | 243.75 | $243.75 | — |
| 2022-08-16 | 243.75 | $243.75 | — |
| 2022-08-15 | 243.75 | $243.75 | — |
| 2022-08-12 | 243.75 | $243.75 | — |
| 2022-08-11 | 243.75 | $243.75 | — |
| 2022-08-10 | 243.75 | $243.75 | — |
| 2022-08-09 | 243.75 | $243.75 | — |
| 2022-08-08 | 243.75 | $243.75 | — |
| 2022-08-05 | 243.75 | $243.75 | — |
| 2022-08-04 | 243.75 | $243.75 | — |
| 2022-08-03 | 243.75 | $243.75 | — |
| 2022-08-02 | 243.75 | $243.75 | — |
| 2022-08-01 | 243.75 | $243.75 | — |
| 2022-07-29 | 243.75 | $243.75 | — |
| 2022-07-28 | 243.75 | $243.75 | — |
| 2022-07-27 | 243.75 | $243.75 | — |
| 2022-07-26 | 243.75 | $243.75 | — |
| 2022-07-25 | 243.75 | $243.75 | — |
| 2022-07-22 | 243.75 | $243.75 | — |
| 2022-07-21 | 243.75 | $243.75 | — |
| 2022-07-20 | 243.75 | $243.75 | — |
| 2022-07-19 | 243.75 | $243.75 | — |
| 2022-07-18 | 243.75 | $243.75 | — |
| 2022-07-15 | 243.75 | $243.75 | — |
| 2022-07-14 | 243.75 | $243.75 | — |
| 2022-07-13 | 243.75 | $243.75 | — |
| 2022-07-12 | 243.75 | $243.75 | — |
| 2022-07-11 | 243.75 | $243.75 | — |
| 2022-07-08 | 243.75 | $243.75 | — |
| 2022-07-07 | 243.75 | $243.75 | — |
| 2022-07-06 | 243.75 | $243.75 | — |
| 2022-07-05 | 243.75 | $243.75 | — |
| 2022-07-01 | 243.75 | $243.75 | — |
| 2022-06-30 | 243.75 | $243.75 | — |
| 2022-06-29 | 243.75 | $243.75 | — |
| 2022-06-28 | 243.75 | $243.75 | — |
| 2022-06-27 | 243.75 | $243.75 | — |
| 2022-06-24 | 243.75 | $243.75 | — |
| 2022-06-23 | 243.75 | $243.75 | — |
| 2022-06-22 | 243.75 | $243.75 | — |
| 2022-06-21 | 243.75 | $243.75 | — |
| 2022-06-17 | 243.75 | $243.75 | — |
| 2022-06-16 | 243.75 | $243.75 | — |
| 2022-06-15 | 243.75 | $243.75 | — |
| 2022-06-14 | 243.75 | $243.75 | — |
| 2022-06-13 | 243.75 | $243.75 | — |
| 2022-06-10 | 243.75 | $243.75 | — |
| 2022-06-09 | 243.75 | $243.75 | — |
| 2022-06-08 | 243.75 | $243.75 | — |
| 2022-06-07 | 243.75 | $243.75 | — |
| 2022-06-06 | 243.75 | $243.75 | — |
| 2022-06-03 | 243.75 | $243.75 | — |
| 2022-06-02 | 243.75 | $243.75 | — |
| 2022-06-01 | 243.75 | $243.75 | — |
| 2022-05-31 | 243.75 | $243.75 | — |
| 2022-05-27 | 243.75 | $243.75 | — |
| 2022-05-26 | 243.75 | $243.75 | — |
| 2022-05-25 | 243.75 | $243.75 | — |
| 2022-05-24 | 243.75 | $243.75 | — |
| 2022-05-23 | 243.75 | $243.75 | — |
| 2022-05-20 | 243.75 | $243.75 | — |
| 2022-05-19 | 243.75 | $243.75 | — |
| 2022-05-18 | 243.75 | $243.75 | — |
| 2022-05-17 | 243.75 | $243.75 | — |
| 2022-05-16 | 243.75 | $243.75 | — |
| 2022-05-13 | 243.75 | $243.75 | — |
| 2022-05-12 | 243.75 | $243.75 | — |
| 2022-05-11 | 243.75 | $243.75 | — |
| 2022-05-10 | 243.75 | $243.75 | — |
| 2022-05-09 | 243.75 | $243.75 | — |
| 2022-05-06 | 243.75 | $243.75 | — |
| 2022-05-05 | 243.75 | $243.75 | — |
| 2022-05-04 | 243.75 | $243.75 | — |
| 2022-05-03 | 243.75 | $243.75 | — |
| 2022-05-02 | 243.75 | $243.75 | — |
| 2022-04-29 | 243.75 | $243.75 | — |
| 2022-04-28 | 243.75 | $243.75 | — |
| 2022-04-27 | 243.75 | $243.75 | — |
| 2022-04-26 | 243.75 | $243.75 | — |
| 2022-04-25 | 243.75 | $243.75 | — |
| 2022-04-22 | 243.75 | $243.75 | — |
| 2022-04-21 | 243.75 | $243.75 | — |
| 2022-04-20 | 243.75 | $243.75 | — |
| 2022-04-19 | 243.75 | $243.75 | — |
| 2022-04-18 | 243.75 | $243.75 | — |
| 2022-04-14 | 243.75 | $243.75 | — |
| 2022-04-13 | 243.75 | $243.75 | — |
| 2022-04-12 | 243.75 | $243.75 | — |
| 2022-04-11 | 243.75 | $243.75 | — |
| 2022-04-08 | 243.75 | $243.75 | — |
| 2022-04-07 | 243.75 | $243.75 | — |
| 2022-04-06 | 243.75 | $243.75 | — |
| 2022-04-05 | 243.75 | $243.75 | — |
| 2022-04-04 | 243.75 | $243.75 | — |
| 2022-04-01 | 243.75 | $243.75 | — |
| 2022-03-31 | 243.75 | $243.75 | — |
| 2022-03-30 | 243.75 | $243.75 | — |
| 2022-03-29 | 243.75 | $243.75 | — |
| 2022-03-28 | 243.75 | $243.75 | — |
| 2022-03-25 | 243.75 | $243.75 | — |
| 2022-03-24 | 243.75 | $243.75 | — |
| 2022-03-23 | 243.75 | $243.75 | — |
| 2022-03-22 | 243.75 | $243.75 | — |
| 2022-03-21 | 243.75 | $243.75 | — |
| 2022-03-18 | 243.75 | $243.75 | — |
| 2022-03-17 | 243.75 | $243.75 | — |
| 2022-03-16 | 243.75 | $243.75 | — |
| 2022-03-15 | 243.75 | $243.75 | — |
| 2022-03-14 | 243.75 | $243.75 | — |
| 2022-03-11 | 243.75 | $243.75 | — |
| 2022-03-10 | 243.75 | $243.75 | — |
| 2022-03-09 | 243.75 | $243.75 | — |
| 2022-03-08 | 243.75 | $243.75 | — |
| 2022-03-07 | 243.75 | $243.75 | — |
| 2022-03-04 | 243.75 | $243.75 | — |
| 2022-03-03 | 243.75 | $243.75 | — |
| 2022-03-02 | 243.75 | $243.75 | — |
| 2022-03-01 | 243.75 | $243.75 | — |
| 2022-02-28 | 243.75 | $243.75 | — |
| 2022-02-25 | 243.75 | $243.75 | — |
| 2022-02-24 | 243.75 | $243.75 | — |
| 2022-02-23 | 243.75 | $243.75 | — |
| 2022-02-22 | 243.75 | $243.75 | — |
| 2022-02-18 | 243.75 | $243.75 | — |
| 2022-02-17 | 243.75 | $243.75 | — |
| 2022-02-16 | 243.75 | $243.75 | — |
| 2022-02-15 | 243.75 | $243.75 | — |
| 2022-02-14 | 243.75 | $243.75 | — |
| 2022-02-11 | 243.75 | $243.75 | — |
| 2022-02-10 | 243.75 | $243.75 | — |
| 2022-02-09 | 243.75 | $243.75 | — |
| 2022-02-08 | 243.75 | $243.75 | — |
| 2022-02-07 | 243.75 | $243.75 | — |
| 2022-02-04 | 243.75 | $243.75 | — |
| 2022-02-03 | 243.75 | $243.75 | — |
| 2022-02-02 | 243.75 | $243.75 | — |
| 2022-02-01 | 243.75 | $243.75 | — |
| 2022-01-31 | 243.75 | $243.75 | — |
| 2022-01-28 | 243.75 | $243.75 | — |
| 2022-01-27 | 243.75 | $243.75 | — |
| 2022-01-26 | 243.75 | $243.75 | — |
| 2022-01-25 | 243.75 | $243.75 | — |
| 2022-01-24 | 243.75 | $243.75 | — |
| 2022-01-21 | 243.75 | $243.75 | — |
| 2022-01-20 | 243.75 | $243.75 | — |
| 2022-01-19 | 243.75 | $243.75 | — |
| 2022-01-18 | 243.75 | $243.75 | — |
| 2022-01-14 | 243.75 | $243.75 | — |
| 2022-01-13 | 243.75 | $243.75 | — |
| 2022-01-12 | 243.75 | $243.75 | — |
| 2022-01-11 | 243.75 | $243.75 | — |
| 2022-01-10 | 243.75 | $243.75 | — |
| 2022-01-07 | 243.75 | $243.75 | — |
| 2022-01-06 | 243.75 | $243.75 | — |
| 2022-01-05 | 243.75 | $243.75 | — |
| 2022-01-04 | 243.75 | $243.75 | — |
| 2022-01-03 | 243.75 | $243.75 | — |
| 2021-12-31 | 243.75 | $243.75 | — |
| 2021-12-30 | 243.75 | $243.75 | — |
| 2021-12-29 | 243.75 | $243.75 | — |
| 2021-12-28 | 243.75 | $243.75 | — |
| 2021-12-27 | 243.75 | $243.75 | — |
| 2021-12-23 | 243.75 | $243.75 | — |
| 2021-12-22 | 243.75 | $243.75 | — |
| 2021-12-21 | 243.75 | $243.75 | — |
| 2021-12-20 | 243.75 | $243.75 | — |
| 2021-12-17 | 243.75 | $243.75 | — |
| 2021-12-16 | 243.75 | $243.75 | — |
| 2021-12-15 | 243.75 | $243.75 | — |
| 2021-12-14 | 243.75 | $243.75 | — |
| 2021-12-13 | 243.75 | $243.75 | — |
| 2021-12-10 | 243.75 | $243.75 | — |
| 2021-12-09 | 243.75 | $243.75 | — |
| 2021-12-08 | 243.75 | $243.75 | — |
| 2021-12-07 | 243.75 | $243.75 | — |
| 2021-12-06 | 243.75 | $243.75 | — |
| 2021-12-03 | 243.75 | $243.75 | — |
| 2021-12-02 | 243.75 | $243.75 | — |
| 2021-12-01 | 243.75 | $243.75 | — |
| 2021-11-30 | 243.75 | $243.75 | — |
| 2021-11-29 | 243.75 | $243.75 | — |
| 2021-11-26 | 243.75 | $243.75 | — |
| 2021-11-24 | 243.75 | $243.75 | — |
| 2021-11-23 | 243.75 | $243.75 | — |
| 2021-11-22 | 243.75 | $243.75 | — |
| 2021-11-19 | 243.75 | $243.75 | — |
| 2021-11-18 | 243.75 | $243.75 | — |
| 2021-11-17 | 243.75 | $243.75 | — |
| 2021-11-16 | 243.75 | $243.75 | — |
| 2021-11-15 | 243.75 | $243.75 | — |
| 2021-11-12 | 243.75 | $243.75 | — |
| 2021-11-11 | 243.75 | $243.75 | — |
| 2021-11-10 | 243.75 | $243.75 | — |
| 2021-11-09 | 243.75 | $243.75 | — |
| 2021-11-08 | 243.75 | $243.75 | — |
| 2021-11-05 | 243.75 | $243.75 | — |
| 2021-11-04 | 243.75 | $243.75 | — |
| 2021-11-03 | 243.75 | $243.75 | — |
| 2021-11-02 | 243.75 | $243.75 | — |
| 2021-11-01 | 243.75 | $243.75 | — |
| 2021-10-29 | 243.75 | $243.75 | — |
| 2021-10-28 | 243.75 | $243.75 | — |
| 2021-10-27 | 243.75 | $243.75 | — |
| 2021-10-26 | 243.75 | $243.75 | — |
| 2021-10-25 | 243.75 | $243.75 | — |
| 2021-10-22 | 243.75 | $243.75 | — |
| 2021-10-21 | 243.75 | $243.75 | — |
| 2021-10-20 | 243.75 | $243.75 | — |
| 2021-10-19 | 243.75 | $243.75 | — |
| 2021-10-18 | 243.75 | $243.75 | — |
| 2021-10-15 | 243.75 | $243.75 | — |
| 2021-10-14 | 243.75 | $243.75 | — |
| 2021-10-13 | 243.75 | $243.75 | — |
| 2021-10-12 | 243.75 | $243.75 | — |
| 2021-10-11 | 243.75 | $243.75 | — |
| 2021-10-08 | 243.75 | $243.75 | — |
| 2021-10-07 | 243.75 | $243.75 | — |
| 2021-10-06 | 243.75 | $243.75 | — |
| 2021-10-05 | 243.75 | $243.75 | — |
| 2021-10-04 | 243.75 | $243.75 | — |
| 2021-10-01 | 243.75 | $243.75 | — |
| 2021-09-30 | 243.75 | $243.75 | — |
| 2021-09-29 | 243.75 | $243.75 | — |
| 2021-09-28 | 243.75 | $243.75 | — |
| 2021-09-27 | 243.75 | $243.75 | — |
| 2021-09-24 | 243.75 | $243.75 | — |
| 2021-09-23 | 243.75 | $243.75 | — |
| 2021-09-22 | 243.75 | $243.75 | — |
| 2021-09-21 | 243.75 | $243.75 | — |
| 2021-09-20 | 243.75 | $243.75 | — |
| 2021-09-17 | 243.75 | $243.75 | — |
| 2021-09-16 | 243.75 | $243.75 | — |
| 2021-09-15 | 243.75 | $243.75 | — |
| 2021-09-14 | 243.75 | $243.75 | — |
| 2021-09-13 | 243.75 | $243.75 | — |
| 2021-09-10 | 243.75 | $243.75 | — |
| 2021-09-09 | 243.75 | $243.75 | — |
| 2021-09-08 | 243.75 | $243.75 | — |
| 2021-09-07 | 243.75 | $243.75 | — |
| 2021-09-03 | 243.75 | $243.75 | — |
| 2021-09-02 | 243.75 | $243.75 | — |
| 2021-09-01 | 243.75 | $243.75 | — |
| 2021-08-31 | 243.75 | $243.75 | — |
| 2021-08-30 | 243.75 | $243.75 | — |
| 2021-08-27 | 243.75 | $243.75 | — |
| 2021-08-26 | 243.75 | $243.75 | — |
| 2021-08-25 | 243.75 | $243.75 | — |
| 2021-08-24 | 243.75 | $243.75 | — |
| 2021-08-23 | 243.75 | $243.75 | — |
| 2021-08-20 | 243.75 | $243.75 | — |
| 2021-08-19 | 243.75 | $243.75 | — |
| 2021-08-18 | 243.75 | $243.75 | — |
| 2021-08-17 | 243.75 | $243.75 | — |
| 2021-08-16 | 243.75 | $243.75 | — |
| 2021-08-13 | 243.75 | $243.75 | — |
| 2021-08-12 | 243.75 | $243.75 | — |
| 2021-08-11 | 243.75 | $243.75 | — |
| 2021-08-10 | 243.75 | $243.75 | — |
| 2021-08-09 | 243.75 | $243.75 | — |
| 2021-08-06 | 243.75 | $243.75 | — |
| 2021-08-05 | 243.75 | $243.75 | — |
| 2021-08-04 | 243.75 | $243.75 | — |
| 2021-08-03 | 243.75 | $243.75 | — |
| 2021-08-02 | 243.75 | $243.75 | — |
| 2021-07-30 | 243.75 | $243.75 | — |
| 2021-07-29 | 243.75 | $243.75 | — |
| 2021-07-28 | 243.75 | $243.75 | — |
| 2021-07-27 | 243.75 | $243.75 | — |
| 2021-07-26 | 243.75 | $243.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
614.41
2026-07-20
Close Price
$614.57
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
243.75
Average
370.63
Maximum
687.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 614.41 | $614.57 | 1 |
| 2026-07-17 | 614.39 | $614.57 | 1 |
| 2026-07-16 | 614.38 | $614.57 | — |
| 2026-07-15 | 614.36 | $614.57 | — |
| 2026-07-14 | 614.34 | $614.57 | 1 |
| 2026-07-13 | 614.32 | $614.57 | 1 |
| 2026-07-10 | 614.30 | $614.57 | 1 |
| 2026-07-09 | 614.28 | $614.57 | 1 |
| 2026-07-08 | 614.25 | $614.57 | — |
| 2026-07-07 | 614.23 | $614.57 | — |
| 2026-07-06 | 614.20 | $614.57 | 1 |
| 2026-07-02 | 614.17 | $614.57 | 1 |
| 2026-07-01 | 614.13 | $614.57 | 1 |
| 2026-06-30 | 614.09 | $614.57 | 1 |
| 2026-06-29 | 614.05 | $614.57 | 1 |
| 2026-06-26 | 614.01 | $614.57 | 1 |
| 2026-06-25 | 613.96 | $614.57 | 1 |
| 2026-06-24 | 613.91 | $614.57 | 1 |
| 2026-06-23 | 613.86 | $614.57 | 1 |
| 2026-06-22 | 613.80 | $614.57 | 1 |
| 2026-06-18 | 613.73 | $614.57 | 1 |
| 2026-06-17 | 613.66 | $614.57 | 1 |
| 2026-06-16 | 613.59 | $614.57 | 1 |
| 2026-06-15 | 613.51 | $614.57 | 1 |
| 2026-06-12 | 613.43 | $614.57 | 1 |
| 2026-06-11 | 613.33 | $614.57 | 1 |
| 2026-06-10 | 613.24 | $614.57 | 1 |
| 2026-06-09 | 613.13 | $614.57 | 1 |
| 2026-06-08 | 613.02 | $614.57 | — |
| 2026-06-05 | 612.90 | $614.57 | 1 |
| 2026-06-04 | 612.77 | $614.57 | 1 |
| 2026-06-03 | 612.63 | $614.57 | 1 |
| 2026-06-02 | 612.49 | $614.57 | 1 |
| 2026-06-01 | 612.34 | $614.57 | 1 |
| 2026-05-29 | 612.17 | $614.57 | 1 |
| 2026-05-28 | 612.00 | $614.57 | 1 |
| 2026-05-27 | 611.82 | $614.57 | 1 |
| 2026-05-26 | 611.62 | $614.57 | — |
| 2026-05-22 | 611.42 | $614.57 | 1 |
| 2026-05-21 | 611.20 | $614.57 | 1 |
| 2026-05-20 | 610.98 | $614.57 | 1 |
| 2026-05-19 | 610.75 | $614.57 | 1 |
| 2026-05-18 | 610.50 | $614.57 | 1 |
| 2026-05-15 | 610.25 | $614.57 | — |
| 2026-05-14 | 609.99 | $614.57 | 1 |
| 2026-05-13 | 609.73 | $614.57 | 1 |
| 2026-05-12 | 609.45 | $614.57 | 1 |
| 2026-05-11 | 609.18 | $614.57 | 1 |
| 2026-05-08 | 608.90 | $614.57 | 1 |
| 2026-05-07 | 608.63 | $614.57 | — |
| 2026-05-06 | 608.36 | $614.57 | 1 |
| 2026-05-05 | 608.10 | $614.57 | 1 |
| 2026-05-04 | 607.85 | $614.57 | 1 |
| 2026-05-01 | 607.62 | $614.57 | 1 |
| 2026-04-30 | 607.42 | $614.57 | 1 |
| 2026-04-29 | 607.25 | $614.57 | 1 |
| 2026-04-28 | 607.13 | $614.57 | 1 |
| 2026-04-27 | 607.06 | $614.57 | 1 |
| 2026-04-24 | 607.06 | $614.57 | 1 |
| 2026-04-23 | 607.14 | $614.57 | 1 |
| 2026-04-22 | 607.33 | $614.57 | 1 |
| 2026-04-21 | 607.63 | $614.57 | 1 |
| 2026-04-20 | 608.08 | $614.57 | — |
| 2026-04-17 | 608.70 | $614.57 | 1 |
| 2026-04-16 | 609.53 | $614.57 | 1 |
| 2026-04-15 | 610.59 | $614.57 | 1 |
| 2026-04-14 | 611.93 | $614.57 | 1 |
| 2026-04-13 | 613.60 | $614.57 | 1 |
| 2026-04-10 | 615.65 | $614.57 | 1 |
| 2026-04-09 | 618.14 | $614.57 | 1 |
| 2026-04-08 | 621.14 | $614.57 | 1 |
| 2026-04-07 | 624.74 | $614.57 | 1 |
| 2026-04-06 | 629.02 | $614.57 | 1 |
| 2026-04-02 | 634.09 | $614.57 | 1 |
| 2026-04-01 | 640.06 | $614.57 | 1 |
| 2026-03-31 | 647.08 | $614.57 | 1 |
| 2026-03-30 | 655.29 | $614.57 | 1 |
| 2026-03-27 | 664.87 | $614.57 | 1 |
| 2026-03-26 | 676.02 | $676.02 | 1 |
| 2026-03-25 | 676.02 | $676.02 | 1 |
| 2026-03-24 | 676.02 | $676.02 | 1 |
| 2026-03-23 | 676.02 | $676.02 | 1 |
| 2026-03-20 | 676.02 | $676.02 | 1 |
| 2026-03-19 | 676.02 | $676.02 | 1 |
| 2026-03-18 | 676.02 | $676.02 | 1 |
| 2026-03-17 | 676.02 | $676.02 | 1 |
| 2026-03-16 | 676.02 | $676.02 | — |
| 2026-03-13 | 676.02 | $676.02 | 1 |
| 2026-03-12 | 676.02 | $676.02 | 1 |
| 2026-03-11 | 676.02 | $676.02 | 1 |
| 2026-03-10 | 676.02 | $676.02 | 1 |
| 2026-03-09 | 676.03 | $676.02 | 1 |
| 2026-03-06 | 676.03 | $676.02 | 1 |
| 2026-03-05 | 676.03 | $676.02 | 1 |
| 2026-03-04 | 676.03 | $676.02 | 1 |
| 2026-03-03 | 676.03 | $676.02 | 1 |
| 2026-03-02 | 676.03 | $676.02 | 1 |
| 2026-02-27 | 676.03 | $676.02 | 1 |
| 2026-02-26 | 676.03 | $676.02 | 1 |
| 2026-02-25 | 676.03 | $676.02 | 1 |
| 2026-02-24 | 676.03 | $676.02 | 1 |
| 2026-02-23 | 676.03 | $676.02 | 1 |
| 2026-02-20 | 676.03 | $676.02 | — |
| 2026-02-19 | 676.03 | $676.02 | — |
| 2026-02-18 | 676.04 | $676.02 | — |
| 2026-02-17 | 676.04 | $676.02 | — |
| 2026-02-13 | 676.04 | $676.02 | — |
| 2026-02-12 | 676.04 | $676.02 | — |
| 2026-02-11 | 676.04 | $676.02 | — |
| 2026-02-10 | 676.05 | $676.02 | — |
| 2026-02-09 | 676.05 | $676.02 | — |
| 2026-02-06 | 676.05 | $676.02 | — |
| 2026-02-05 | 676.05 | $676.02 | 1 |
| 2026-02-04 | 676.06 | $676.02 | 1 |
| 2026-02-03 | 676.06 | $676.02 | 1 |
| 2026-02-02 | 676.06 | $676.02 | — |
| 2026-01-30 | 676.07 | $676.02 | — |
| 2026-01-29 | 676.07 | $676.02 | 1 |
| 2026-01-28 | 676.08 | $676.02 | 1 |
| 2026-01-27 | 676.08 | $676.02 | 1 |
| 2026-01-26 | 676.09 | $676.02 | 1 |
| 2026-01-23 | 676.09 | $676.02 | 1 |
| 2026-01-22 | 676.10 | $676.02 | 1 |
| 2026-01-21 | 676.11 | $676.02 | 1 |
| 2026-01-20 | 676.12 | $676.02 | 1 |
| 2026-01-16 | 676.12 | $676.02 | 1 |
| 2026-01-15 | 676.13 | $676.02 | 1 |
| 2026-01-14 | 676.14 | $676.02 | 1 |
| 2026-01-13 | 676.16 | $676.02 | 1 |
| 2026-01-12 | 676.17 | $676.02 | 1 |
| 2026-01-09 | 676.18 | $676.02 | 1 |
| 2026-01-08 | 676.20 | $676.02 | 1 |
| 2026-01-07 | 676.21 | $676.02 | 1 |
| 2026-01-06 | 676.23 | $676.02 | — |
| 2026-01-05 | 676.25 | $676.02 | 1 |
| 2026-01-02 | 676.27 | $676.02 | 1 |
| 2025-12-31 | 676.29 | $676.02 | 1 |
| 2025-12-30 | 676.31 | $676.02 | 1 |
| 2025-12-29 | 676.34 | $676.02 | 1 |
| 2025-12-26 | 676.37 | $676.02 | 1 |
| 2025-12-24 | 676.40 | $676.02 | — |
| 2025-12-23 | 676.43 | $676.02 | 1 |
| 2025-12-22 | 676.47 | $676.02 | 1 |
| 2025-12-19 | 676.51 | $676.02 | 1 |
| 2025-12-18 | 676.55 | $676.02 | 1 |
| 2025-12-17 | 676.60 | $676.02 | 1 |
| 2025-12-16 | 676.64 | $676.02 | 1 |
| 2025-12-15 | 676.70 | $676.02 | — |
| 2025-12-12 | 676.76 | $676.02 | — |
| 2025-12-11 | 676.82 | $676.02 | — |
| 2025-12-10 | 676.89 | $676.02 | — |
| 2025-12-09 | 676.96 | $676.02 | — |
| 2025-12-08 | 677.04 | $676.02 | 1 |
| 2025-12-05 | 677.12 | $676.02 | 1 |
| 2025-12-04 | 677.21 | $676.02 | 1 |
| 2025-12-03 | 677.31 | $676.02 | 1 |
| 2025-12-02 | 677.42 | $676.02 | 1 |
| 2025-12-01 | 677.53 | $676.02 | 1 |
| 2025-11-28 | 677.65 | $676.02 | 1 |
| 2025-11-26 | 677.79 | $676.02 | 1 |
| 2025-11-25 | 677.93 | $676.02 | — |
| 2025-11-24 | 678.08 | $676.02 | 1 |
| 2025-11-21 | 678.24 | $676.02 | 1 |
| 2025-11-20 | 678.41 | $676.02 | 1 |
| 2025-11-19 | 678.60 | $676.02 | 1 |
| 2025-11-18 | 678.80 | $676.02 | 1 |
| 2025-11-17 | 679.01 | $676.02 | 1 |
| 2025-11-14 | 679.23 | $676.02 | — |
| 2025-11-13 | 679.47 | $676.02 | — |
| 2025-11-12 | 679.72 | $676.02 | — |
| 2025-11-11 | 679.99 | $676.02 | — |
| 2025-11-10 | 680.27 | $676.02 | — |
| 2025-11-07 | 680.57 | $676.02 | — |
| 2025-11-06 | 680.88 | $676.02 | — |
| 2025-11-05 | 681.21 | $676.02 | — |
| 2025-11-04 | 681.55 | $676.02 | — |
| 2025-11-03 | 681.91 | $676.02 | — |
| 2025-10-31 | 682.29 | $676.02 | — |
| 2025-10-30 | 682.68 | $676.02 | — |
| 2025-10-29 | 683.07 | $676.02 | — |
| 2025-10-28 | 683.48 | $676.02 | — |
| 2025-10-27 | 683.90 | $676.02 | — |
| 2025-10-24 | 684.33 | $676.02 | — |
| 2025-10-23 | 684.75 | $676.02 | — |
| 2025-10-22 | 685.17 | $676.02 | — |
| 2025-10-21 | 685.59 | $676.02 | — |
| 2025-10-20 | 685.99 | $676.02 | — |
| 2025-10-17 | 686.37 | $676.02 | — |
| 2025-10-16 | 686.72 | $676.02 | — |
| 2025-10-15 | 687.03 | $676.02 | — |
| 2025-10-14 | 687.28 | $676.02 | — |
| 2025-10-13 | 687.46 | $676.02 | — |
| 2025-10-10 | 687.56 | $676.02 | — |
| 2025-10-09 | 687.56 | $676.02 | — |
| 2025-10-08 | 687.42 | $676.02 | — |
| 2025-10-07 | 687.13 | $676.02 | — |
| 2025-10-06 | 686.65 | $676.02 | — |
| 2025-10-03 | 685.94 | $676.02 | — |
| 2025-10-02 | 684.97 | $676.02 | — |
| 2025-10-01 | 683.69 | $676.02 | — |
| 2025-09-30 | 682.03 | $676.02 | — |
| 2025-09-29 | 679.94 | $676.02 | — |
| 2025-09-26 | 677.35 | $676.02 | — |
| 2025-09-25 | 674.17 | $676.02 | — |
| 2025-09-24 | 670.30 | $676.02 | — |
| 2025-09-23 | 665.63 | $676.02 | — |
| 2025-09-22 | 660.05 | $676.02 | — |
| 2025-09-19 | 653.41 | $676.02 | — |
| 2025-09-18 | 645.55 | $676.02 | — |
| 2025-09-17 | 636.28 | $676.02 | — |
| 2025-09-16 | 625.40 | $676.02 | — |
| 2025-09-15 | 612.67 | $676.02 | — |
| 2025-09-12 | 597.82 | $676.02 | 1 |
| 2025-09-11 | 580.55 | $580.25 | — |
| 2025-09-10 | 580.67 | $580.25 | — |
| 2025-09-09 | 580.81 | $580.25 | — |
| 2025-09-08 | 580.97 | $580.25 | — |
| 2025-09-05 | 581.16 | $580.25 | — |
| 2025-09-04 | 581.39 | $580.25 | — |
| 2025-09-03 | 581.65 | $580.25 | — |
| 2025-09-02 | 581.95 | $580.25 | — |
| 2025-08-29 | 582.31 | $580.25 | — |
| 2025-08-28 | 582.71 | $580.25 | — |
| 2025-08-27 | 583.19 | $580.25 | — |
| 2025-08-26 | 583.73 | $580.25 | — |
| 2025-08-25 | 584.36 | $580.25 | — |
| 2025-08-22 | 585.07 | $580.25 | — |
| 2025-08-21 | 585.90 | $580.25 | — |
| 2025-08-20 | 586.84 | $580.25 | — |
| 2025-08-19 | 587.92 | $580.25 | — |
| 2025-08-18 | 589.16 | $580.25 | — |
| 2025-08-15 | 590.57 | $580.25 | — |
| 2025-08-14 | 592.18 | $580.25 | — |
| 2025-08-13 | 594.01 | $580.25 | — |
| 2025-08-12 | 596.10 | $580.25 | — |
| 2025-08-11 | 598.48 | $580.25 | — |
| 2025-08-08 | 601.17 | $580.25 | — |
| 2025-08-07 | 604.24 | $580.25 | — |
| 2025-08-06 | 607.72 | $699.68 | 1 |
| 2025-08-05 | 586.52 | $580.25 | — |
| 2025-08-04 | 587.02 | $580.25 | — |
| 2025-08-01 | 587.56 | $580.25 | — |
| 2025-07-31 | 588.13 | $580.25 | — |
| 2025-07-30 | 588.74 | $580.25 | — |
| 2025-07-29 | 589.40 | $580.25 | — |
| 2025-07-28 | 590.10 | $580.25 | — |
| 2025-07-25 | 590.85 | $580.25 | — |
| 2025-07-24 | 591.64 | $580.25 | — |
| 2025-07-23 | 592.49 | $580.25 | — |
| 2025-07-22 | 593.38 | $580.25 | — |
| 2025-07-21 | 594.33 | $580.25 | — |
| 2025-07-18 | 595.34 | $580.25 | — |
| 2025-07-17 | 596.39 | $580.25 | — |
| 2025-07-16 | 597.51 | $580.25 | — |
| 2025-07-15 | 598.68 | $580.25 | — |
| 2025-07-14 | 599.90 | $580.25 | — |
| 2025-07-11 | 601.18 | $580.25 | — |
| 2025-07-10 | 602.51 | $580.25 | — |
| 2025-07-09 | 603.89 | $580.25 | — |
| 2025-07-08 | 605.31 | $580.25 | — |
| 2025-07-07 | 606.77 | $580.25 | — |
| 2025-07-03 | 608.26 | $580.25 | — |
| 2025-07-02 | 609.77 | $580.25 | — |
| 2025-07-01 | 611.29 | $580.25 | — |
| 2025-06-30 | 612.79 | $580.25 | — |
| 2025-06-27 | 614.27 | $580.25 | — |
| 2025-06-26 | 615.71 | $580.25 | — |
| 2025-06-25 | 617.06 | $580.25 | — |
| 2025-06-24 | 618.31 | $580.25 | — |
| 2025-06-23 | 619.42 | $580.25 | — |
| 2025-06-20 | 620.34 | $580.25 | — |
| 2025-06-18 | 621.01 | $580.25 | — |
| 2025-06-17 | 621.38 | $580.25 | — |
| 2025-06-16 | 621.38 | $580.25 | — |
| 2025-06-13 | 620.93 | $580.25 | — |
| 2025-06-12 | 619.92 | $580.25 | — |
| 2025-06-11 | 618.25 | $580.25 | — |
| 2025-06-10 | 615.79 | $580.25 | — |
| 2025-06-09 | 612.39 | $580.25 | — |
| 2025-06-06 | 607.88 | $580.25 | — |
| 2025-06-05 | 602.06 | $580.25 | — |
| 2025-06-04 | 594.71 | $580.25 | — |
| 2025-06-03 | 585.58 | $580.25 | — |
| 2025-06-02 | 574.36 | $580.25 | — |
| 2025-05-30 | 560.72 | $580.25 | — |
| 2025-05-29 | 544.27 | $580.25 | — |
| 2025-05-28 | 524.58 | $580.25 | — |
| 2025-05-27 | 501.14 | $580.25 | — |
| 2025-05-23 | 473.39 | $580.25 | — |
| 2025-05-22 | 440.66 | $580.25 | — |
| 2025-05-21 | 402.23 | $580.25 | — |
| 2025-05-20 | 357.26 | $580.25 | — |
| 2025-05-19 | 304.79 | $580.25 | — |
| 2023-12-21 | 243.75 | $243.75 | — |
| 2023-12-20 | 243.75 | $243.75 | — |
| 2023-12-19 | 243.75 | $243.75 | — |
| 2023-12-18 | 243.75 | $243.75 | — |
| 2023-12-15 | 243.75 | $243.75 | — |
| 2023-12-14 | 243.75 | $243.75 | — |
| 2023-12-13 | 243.75 | $243.75 | — |
| 2023-12-12 | 243.75 | $243.75 | — |
| 2023-12-11 | 243.75 | $243.75 | — |
| 2023-12-08 | 243.75 | $243.75 | — |
| 2023-12-07 | 243.75 | $243.75 | — |
| 2023-12-06 | 243.75 | $243.75 | — |
| 2023-12-05 | 243.75 | $243.75 | — |
| 2023-12-04 | 243.75 | $243.75 | — |
| 2023-12-01 | 243.75 | $243.75 | — |
| 2023-11-30 | 243.75 | $243.75 | — |
| 2023-11-29 | 243.75 | $243.75 | — |
| 2023-11-28 | 243.75 | $243.75 | — |
| 2023-11-27 | 243.75 | $243.75 | — |
| 2023-11-24 | 243.75 | $243.75 | — |
| 2023-11-22 | 243.75 | $243.75 | — |
| 2023-11-21 | 243.75 | $243.75 | — |
| 2023-11-20 | 243.75 | $243.75 | — |
| 2023-11-17 | 243.75 | $243.75 | — |
| 2023-11-16 | 243.75 | $243.75 | — |
| 2023-11-15 | 243.75 | $243.75 | — |
| 2023-11-14 | 243.75 | $243.75 | — |
| 2023-11-13 | 243.75 | $243.75 | — |
| 2023-11-10 | 243.75 | $243.75 | — |
| 2023-11-09 | 243.75 | $243.75 | — |
| 2023-11-08 | 243.75 | $243.75 | — |
| 2023-11-07 | 243.75 | $243.75 | — |
| 2023-11-06 | 243.75 | $243.75 | — |
| 2023-11-03 | 243.75 | $243.75 | — |
| 2023-11-02 | 243.75 | $243.75 | — |
| 2023-11-01 | 243.75 | $243.75 | — |
| 2023-10-31 | 243.75 | $243.75 | — |
| 2023-10-30 | 243.75 | $243.75 | — |
| 2023-10-27 | 243.75 | $243.75 | — |
| 2023-10-26 | 243.75 | $243.75 | — |
| 2023-10-25 | 243.75 | $243.75 | — |
| 2023-10-24 | 243.75 | $243.75 | — |
| 2023-10-23 | 243.75 | $243.75 | — |
| 2023-10-20 | 243.75 | $243.75 | — |
| 2023-10-19 | 243.75 | $243.75 | — |
| 2023-10-18 | 243.75 | $243.75 | — |
| 2023-10-17 | 243.75 | $243.75 | — |
| 2023-10-16 | 243.75 | $243.75 | — |
| 2023-10-13 | 243.75 | $243.75 | — |
| 2023-10-12 | 243.75 | $243.75 | — |
| 2023-10-11 | 243.75 | $243.75 | — |
| 2023-10-10 | 243.75 | $243.75 | — |
| 2023-10-09 | 243.75 | $243.75 | — |
| 2023-10-06 | 243.75 | $243.75 | — |
| 2023-10-05 | 243.75 | $243.75 | — |
| 2023-10-04 | 243.75 | $243.75 | — |
| 2023-10-03 | 243.75 | $243.75 | — |
| 2023-10-02 | 243.75 | $243.75 | — |
| 2023-09-29 | 243.75 | $243.75 | — |
| 2023-09-28 | 243.75 | $243.75 | — |
| 2023-09-27 | 243.75 | $243.75 | — |
| 2023-09-26 | 243.75 | $243.75 | — |
| 2023-09-25 | 243.75 | $243.75 | — |
| 2023-09-22 | 243.75 | $243.75 | — |
| 2023-09-21 | 243.75 | $243.75 | — |
| 2023-09-20 | 243.75 | $243.75 | — |
| 2023-09-19 | 243.75 | $243.75 | — |
| 2023-09-18 | 243.75 | $243.75 | — |
| 2023-09-15 | 243.75 | $243.75 | — |
| 2023-09-14 | 243.75 | $243.75 | — |
| 2023-09-13 | 243.75 | $243.75 | — |
| 2023-09-12 | 243.75 | $243.75 | — |
| 2023-09-11 | 243.75 | $243.75 | — |
| 2023-09-08 | 243.75 | $243.75 | — |
| 2023-09-07 | 243.75 | $243.75 | — |
| 2023-09-06 | 243.75 | $243.75 | — |
| 2023-09-05 | 243.75 | $243.75 | — |
| 2023-09-01 | 243.75 | $243.75 | — |
| 2023-08-31 | 243.75 | $243.75 | — |
| 2023-08-30 | 243.75 | $243.75 | — |
| 2023-08-29 | 243.75 | $243.75 | — |
| 2023-08-28 | 243.75 | $243.75 | — |
| 2023-08-25 | 243.75 | $243.75 | — |
| 2023-08-24 | 243.75 | $243.75 | — |
| 2023-08-23 | 243.75 | $243.75 | — |
| 2023-08-22 | 243.75 | $243.75 | — |
| 2023-08-21 | 243.75 | $243.75 | — |
| 2023-08-18 | 243.75 | $243.75 | — |
| 2023-08-17 | 243.75 | $243.75 | — |
| 2023-08-16 | 243.75 | $243.75 | — |
| 2023-08-15 | 243.75 | $243.75 | — |
| 2023-08-14 | 243.75 | $243.75 | — |
| 2023-08-11 | 243.75 | $243.75 | — |
| 2023-08-10 | 243.75 | $243.75 | — |
| 2023-08-09 | 243.75 | $243.75 | — |
| 2023-08-08 | 243.75 | $243.75 | — |
| 2023-08-07 | 243.75 | $243.75 | — |
| 2023-08-04 | 243.75 | $243.75 | — |
| 2023-08-03 | 243.75 | $243.75 | — |
| 2023-08-02 | 243.75 | $243.75 | — |
| 2023-08-01 | 243.75 | $243.75 | — |
| 2023-07-31 | 243.75 | $243.75 | — |
| 2023-07-28 | 243.75 | $243.75 | — |
| 2023-07-27 | 243.75 | $243.75 | — |
| 2023-07-26 | 243.75 | $243.75 | — |
| 2023-07-25 | 243.75 | $243.75 | — |
| 2023-07-24 | 243.75 | $243.75 | — |
| 2023-07-21 | 243.75 | $243.75 | — |
| 2023-07-20 | 243.75 | $243.75 | — |
| 2023-07-19 | 243.75 | $243.75 | — |
| 2023-07-18 | 243.75 | $243.75 | — |
| 2023-07-17 | 243.75 | $243.75 | — |
| 2023-07-14 | 243.75 | $243.75 | — |
| 2023-07-13 | 243.75 | $243.75 | — |
| 2023-07-12 | 243.75 | $243.75 | — |
| 2023-07-11 | 243.75 | $243.75 | — |
| 2023-07-10 | 243.75 | $243.75 | — |
| 2023-07-07 | 243.75 | $243.75 | — |
| 2023-07-06 | 243.75 | $243.75 | — |
| 2023-07-05 | 243.75 | $243.75 | — |
| 2023-07-03 | 243.75 | $243.75 | — |
| 2023-06-30 | 243.75 | $243.75 | — |
| 2023-06-29 | 243.75 | $243.75 | — |
| 2023-06-28 | 243.75 | $243.75 | — |
| 2023-06-27 | 243.75 | $243.75 | — |
| 2023-06-26 | 243.75 | $243.75 | — |
| 2023-06-23 | 243.75 | $243.75 | — |
| 2023-06-22 | 243.75 | $243.75 | — |
| 2023-06-21 | 243.75 | $243.75 | — |
| 2023-06-20 | 243.75 | $243.75 | — |
| 2023-06-16 | 243.75 | $243.75 | — |
| 2023-06-15 | 243.75 | $243.75 | — |
| 2023-06-14 | 243.75 | $243.75 | — |
| 2023-06-13 | 243.75 | $243.75 | — |
| 2023-06-12 | 243.75 | $243.75 | — |
| 2023-06-09 | 243.75 | $243.75 | — |
| 2023-06-08 | 243.75 | $243.75 | — |
| 2023-06-07 | 243.75 | $243.75 | — |
| 2023-06-06 | 243.75 | $243.75 | — |
| 2023-06-05 | 243.75 | $243.75 | — |
| 2023-06-02 | 243.75 | $243.75 | — |
| 2023-06-01 | 243.75 | $243.75 | — |
| 2023-05-31 | 243.75 | $243.75 | — |
| 2023-05-30 | 243.75 | $243.75 | — |
| 2023-05-26 | 243.75 | $243.75 | — |
| 2023-05-25 | 243.75 | $243.75 | — |
| 2023-05-24 | 243.75 | $243.75 | — |
| 2023-05-23 | 243.75 | $243.75 | — |
| 2023-05-22 | 243.75 | $243.75 | — |
| 2023-05-19 | 243.75 | $243.75 | — |
| 2023-05-18 | 243.75 | $243.75 | — |
| 2023-05-17 | 243.75 | $243.75 | — |
| 2023-05-16 | 243.75 | $243.75 | — |
| 2023-05-15 | 243.75 | $243.75 | — |
| 2023-05-12 | 243.75 | $243.75 | — |
| 2023-05-11 | 243.75 | $243.75 | — |
| 2023-05-10 | 243.75 | $243.75 | — |
| 2023-05-09 | 243.75 | $243.75 | — |
| 2023-05-08 | 243.75 | $243.75 | — |
| 2023-05-05 | 243.75 | $243.75 | — |
| 2023-05-04 | 243.75 | $243.75 | — |
| 2023-05-03 | 243.75 | $243.75 | — |
| 2023-05-02 | 243.75 | $243.75 | — |
| 2023-05-01 | 243.75 | $243.75 | — |
| 2023-04-28 | 243.75 | $243.75 | — |
| 2023-04-27 | 243.75 | $243.75 | — |
| 2023-04-26 | 243.75 | $243.75 | — |
| 2023-04-25 | 243.75 | $243.75 | — |
| 2023-04-24 | 243.75 | $243.75 | — |
| 2023-04-21 | 243.75 | $243.75 | — |
| 2023-04-20 | 243.75 | $243.75 | — |
| 2023-04-19 | 243.75 | $243.75 | — |
| 2023-04-18 | 243.75 | $243.75 | — |
| 2023-04-17 | 243.75 | $243.75 | — |
| 2023-04-14 | 243.75 | $243.75 | — |
| 2023-04-13 | 243.75 | $243.75 | — |
| 2023-04-12 | 243.75 | $243.75 | — |
| 2023-04-11 | 243.75 | $243.75 | — |
| 2023-04-10 | 243.75 | $243.75 | — |
| 2023-04-06 | 243.75 | $243.75 | — |
| 2023-04-05 | 243.75 | $243.75 | — |
| 2023-04-04 | 243.75 | $243.75 | — |
| 2023-04-03 | 243.75 | $243.75 | — |
| 2023-03-31 | 243.75 | $243.75 | — |
| 2023-03-30 | 243.75 | $243.75 | — |
| 2023-03-29 | 243.75 | $243.75 | — |
| 2023-03-28 | 243.75 | $243.75 | — |
| 2023-03-27 | 243.75 | $243.75 | — |
| 2023-03-24 | 243.75 | $243.75 | — |
| 2023-03-23 | 243.75 | $243.75 | — |
| 2023-03-22 | 243.75 | $243.75 | — |
| 2023-03-21 | 243.75 | $243.75 | — |
| 2023-03-20 | 243.75 | $243.75 | — |
| 2023-03-17 | 243.75 | $243.75 | — |
| 2023-03-16 | 243.75 | $243.75 | — |
| 2023-03-15 | 243.75 | $243.75 | — |
| 2023-03-14 | 243.75 | $243.75 | — |
| 2023-03-13 | 243.75 | $243.75 | — |
| 2023-03-10 | 243.75 | $243.75 | — |
| 2023-03-09 | 243.75 | $243.75 | — |
| 2023-03-08 | 243.75 | $243.75 | — |
| 2023-03-07 | 243.75 | $243.75 | — |
| 2023-03-06 | 243.75 | $243.75 | — |
| 2023-03-03 | 243.75 | $243.75 | — |
| 2023-03-02 | 243.75 | $243.75 | — |
| 2023-03-01 | 243.75 | $243.75 | — |
| 2023-02-28 | 243.75 | $243.75 | — |
| 2023-02-27 | 243.75 | $243.75 | — |
| 2023-02-24 | 243.75 | $243.75 | — |
| 2023-02-23 | 243.75 | $243.75 | — |
| 2023-02-22 | 243.75 | $243.75 | — |
| 2023-02-21 | 243.75 | $243.75 | — |
| 2023-02-17 | 243.75 | $243.75 | — |
| 2023-02-16 | 243.75 | $243.75 | — |
| 2023-02-15 | 243.75 | $243.75 | — |
| 2023-02-14 | 243.75 | $243.75 | — |
| 2023-02-13 | 243.75 | $243.75 | — |
| 2023-02-10 | 243.75 | $243.75 | — |
| 2023-02-09 | 243.75 | $243.75 | — |
| 2023-02-08 | 243.75 | $243.75 | — |
| 2023-02-07 | 243.75 | $243.75 | — |
| 2023-02-06 | 243.75 | $243.75 | — |
| 2023-02-03 | 243.75 | $243.75 | — |
| 2023-02-02 | 243.75 | $243.75 | — |
| 2023-02-01 | 243.75 | $243.75 | — |
| 2023-01-31 | 243.75 | $243.75 | — |
| 2023-01-30 | 243.75 | $243.75 | — |
| 2023-01-27 | 243.75 | $243.75 | — |
| 2023-01-26 | 243.75 | $243.75 | — |
| 2023-01-25 | 243.75 | $243.75 | — |
| 2023-01-24 | 243.75 | $243.75 | — |
| 2023-01-23 | 243.75 | $243.75 | — |
| 2023-01-20 | 243.75 | $243.75 | — |
| 2023-01-19 | 243.75 | $243.75 | — |
| 2023-01-18 | 243.75 | $243.75 | — |
| 2023-01-17 | 243.75 | $243.75 | — |
| 2023-01-13 | 243.75 | $243.75 | — |
| 2023-01-12 | 243.75 | $243.75 | — |
| 2023-01-11 | 243.75 | $243.75 | — |
| 2023-01-10 | 243.75 | $243.75 | — |
| 2023-01-09 | 243.75 | $243.75 | — |
| 2023-01-06 | 243.75 | $243.75 | — |
| 2023-01-05 | 243.75 | $243.75 | — |
| 2023-01-04 | 243.75 | $243.75 | — |
| 2023-01-03 | 243.75 | $243.75 | — |
| 2022-12-30 | 243.75 | $243.75 | — |
| 2022-12-29 | 243.75 | $243.75 | — |
| 2022-12-28 | 243.75 | $243.75 | — |
| 2022-12-27 | 243.75 | $243.75 | — |
| 2022-12-23 | 243.75 | $243.75 | — |
| 2022-12-22 | 243.75 | $243.75 | — |
| 2022-12-21 | 243.75 | $243.75 | — |
| 2022-12-20 | 243.75 | $243.75 | — |
| 2022-12-19 | 243.75 | $243.75 | — |
| 2022-12-16 | 243.75 | $243.75 | — |
| 2022-12-15 | 243.75 | $243.75 | — |
| 2022-12-14 | 243.75 | $243.75 | — |
| 2022-12-13 | 243.75 | $243.75 | — |
| 2022-12-12 | 243.75 | $243.75 | — |
| 2022-12-09 | 243.75 | $243.75 | — |
| 2022-12-08 | 243.75 | $243.75 | — |
| 2022-12-07 | 243.75 | $243.75 | — |
| 2022-12-06 | 243.75 | $243.75 | — |
| 2022-12-05 | 243.75 | $243.75 | — |
| 2022-12-02 | 243.75 | $243.75 | — |
| 2022-12-01 | 243.75 | $243.75 | — |
| 2022-11-30 | 243.75 | $243.75 | — |
| 2022-11-29 | 243.75 | $243.75 | — |
| 2022-11-28 | 243.75 | $243.75 | — |
| 2022-11-25 | 243.75 | $243.75 | — |
| 2022-11-23 | 243.75 | $243.75 | — |
| 2022-11-22 | 243.75 | $243.75 | — |
| 2022-11-21 | 243.75 | $243.75 | — |
| 2022-11-18 | 243.75 | $243.75 | — |
| 2022-11-17 | 243.75 | $243.75 | — |
| 2022-11-16 | 243.75 | $243.75 | — |
| 2022-11-15 | 243.75 | $243.75 | — |
| 2022-11-14 | 243.75 | $243.75 | — |
| 2022-11-11 | 243.75 | $243.75 | — |
| 2022-11-10 | 243.75 | $243.75 | — |
| 2022-11-09 | 243.75 | $243.75 | — |
| 2022-11-08 | 243.75 | $243.75 | — |
| 2022-11-07 | 243.75 | $243.75 | — |
| 2022-11-04 | 243.75 | $243.75 | — |
| 2022-11-03 | 243.75 | $243.75 | — |
| 2022-11-02 | 243.75 | $243.75 | — |
| 2022-11-01 | 243.75 | $243.75 | — |
| 2022-10-31 | 243.75 | $243.75 | — |
| 2022-10-28 | 243.75 | $243.75 | — |
| 2022-10-27 | 243.75 | $243.75 | — |
| 2022-10-26 | 243.75 | $243.75 | — |
| 2022-10-25 | 243.75 | $243.75 | — |
| 2022-10-24 | 243.75 | $243.75 | — |
| 2022-10-21 | 243.75 | $243.75 | — |
| 2022-10-20 | 243.75 | $243.75 | — |
| 2022-10-19 | 243.75 | $243.75 | — |
| 2022-10-18 | 243.75 | $243.75 | — |
| 2022-10-17 | 243.75 | $243.75 | — |
| 2022-10-14 | 243.75 | $243.75 | — |
| 2022-10-13 | 243.75 | $243.75 | — |
| 2022-10-12 | 243.75 | $243.75 | — |
| 2022-10-11 | 243.75 | $243.75 | — |
| 2022-10-10 | 243.75 | $243.75 | — |
| 2022-10-07 | 243.75 | $243.75 | — |
| 2022-10-06 | 243.75 | $243.75 | — |
| 2022-10-05 | 243.75 | $243.75 | — |
| 2022-10-04 | 243.75 | $243.75 | — |
| 2022-10-03 | 243.75 | $243.75 | — |
| 2022-09-30 | 243.75 | $243.75 | — |
| 2022-09-29 | 243.75 | $243.75 | — |
| 2022-09-28 | 243.75 | $243.75 | — |
| 2022-09-27 | 243.75 | $243.75 | — |
| 2022-09-26 | 243.75 | $243.75 | — |
| 2022-09-23 | 243.75 | $243.75 | — |
| 2022-09-22 | 243.75 | $243.75 | — |
| 2022-09-21 | 243.75 | $243.75 | — |
| 2022-09-20 | 243.75 | $243.75 | — |
| 2022-09-19 | 243.75 | $243.75 | — |
| 2022-09-16 | 243.75 | $243.75 | — |
| 2022-09-15 | 243.75 | $243.75 | — |
| 2022-09-14 | 243.75 | $243.75 | — |
| 2022-09-13 | 243.75 | $243.75 | — |
| 2022-09-12 | 243.75 | $243.75 | — |
| 2022-09-09 | 243.75 | $243.75 | — |
| 2022-09-08 | 243.75 | $243.75 | — |
| 2022-09-07 | 243.75 | $243.75 | — |
| 2022-09-06 | 243.75 | $243.75 | — |
| 2022-09-02 | 243.75 | $243.75 | — |
| 2022-09-01 | 243.75 | $243.75 | — |
| 2022-08-31 | 243.75 | $243.75 | — |
| 2022-08-30 | 243.75 | $243.75 | — |
| 2022-08-29 | 243.75 | $243.75 | — |
| 2022-08-26 | 243.75 | $243.75 | — |
| 2022-08-25 | 243.75 | $243.75 | — |
| 2022-08-24 | 243.75 | $243.75 | — |
| 2022-08-23 | 243.75 | $243.75 | — |
| 2022-08-22 | 243.75 | $243.75 | — |
| 2022-08-19 | 243.75 | $243.75 | — |
| 2022-08-18 | 243.75 | $243.75 | — |
| 2022-08-17 | 243.75 | $243.75 | — |
| 2022-08-16 | 243.75 | $243.75 | — |
| 2022-08-15 | 243.75 | $243.75 | — |
| 2022-08-12 | 243.75 | $243.75 | — |
| 2022-08-11 | 243.75 | $243.75 | — |
| 2022-08-10 | 243.75 | $243.75 | — |
| 2022-08-09 | 243.75 | $243.75 | — |
| 2022-08-08 | 243.75 | $243.75 | — |
| 2022-08-05 | 243.75 | $243.75 | — |
| 2022-08-04 | 243.75 | $243.75 | — |
| 2022-08-03 | 243.75 | $243.75 | — |
| 2022-08-02 | 243.75 | $243.75 | — |
| 2022-08-01 | 243.75 | $243.75 | — |
| 2022-07-29 | 243.75 | $243.75 | — |
| 2022-07-28 | 243.75 | $243.75 | — |
| 2022-07-27 | 243.75 | $243.75 | — |
| 2022-07-26 | 243.75 | $243.75 | — |
| 2022-07-25 | 243.75 | $243.75 | — |
| 2022-07-22 | 243.75 | $243.75 | — |
| 2022-07-21 | 243.75 | $243.75 | — |
| 2022-07-20 | 243.75 | $243.75 | — |
| 2022-07-19 | 243.75 | $243.75 | — |
| 2022-07-18 | 243.75 | $243.75 | — |
| 2022-07-15 | 243.75 | $243.75 | — |
| 2022-07-14 | 243.75 | $243.75 | — |
| 2022-07-13 | 243.75 | $243.75 | — |
| 2022-07-12 | 243.75 | $243.75 | — |
| 2022-07-11 | 243.75 | $243.75 | — |
| 2022-07-08 | 243.75 | $243.75 | — |
| 2022-07-07 | 243.75 | $243.75 | — |
| 2022-07-06 | 243.75 | $243.75 | — |
| 2022-07-05 | 243.75 | $243.75 | — |
| 2022-07-01 | 243.75 | $243.75 | — |
| 2022-06-30 | 243.75 | $243.75 | — |
| 2022-06-29 | 243.75 | $243.75 | — |
| 2022-06-28 | 243.75 | $243.75 | — |
| 2022-06-27 | 243.75 | $243.75 | — |
| 2022-06-24 | 243.75 | $243.75 | — |
| 2022-06-23 | 243.75 | $243.75 | — |
| 2022-06-22 | 243.75 | $243.75 | — |
| 2022-06-21 | 243.75 | $243.75 | — |
| 2022-06-17 | 243.75 | $243.75 | — |
| 2022-06-16 | 243.75 | $243.75 | — |
| 2022-06-15 | 243.75 | $243.75 | — |
| 2022-06-14 | 243.75 | $243.75 | — |
| 2022-06-13 | 243.75 | $243.75 | — |
| 2022-06-10 | 243.75 | $243.75 | — |
| 2022-06-09 | 243.75 | $243.75 | — |
| 2022-06-08 | 243.75 | $243.75 | — |
| 2022-06-07 | 243.75 | $243.75 | — |
| 2022-06-06 | 243.75 | $243.75 | — |
| 2022-06-03 | 243.75 | $243.75 | — |
| 2022-06-02 | 243.75 | $243.75 | — |
| 2022-06-01 | 243.75 | $243.75 | — |
| 2022-05-31 | 243.75 | $243.75 | — |
| 2022-05-27 | 243.75 | $243.75 | — |
| 2022-05-26 | 243.75 | $243.75 | — |
| 2022-05-25 | 243.75 | $243.75 | — |
| 2022-05-24 | 243.75 | $243.75 | — |
| 2022-05-23 | 243.75 | $243.75 | — |
| 2022-05-20 | 243.75 | $243.75 | — |
| 2022-05-19 | 243.75 | $243.75 | — |
| 2022-05-18 | 243.75 | $243.75 | — |
| 2022-05-17 | 243.75 | $243.75 | — |
| 2022-05-16 | 243.75 | $243.75 | — |
| 2022-05-13 | 243.75 | $243.75 | — |
| 2022-05-12 | 243.75 | $243.75 | — |
| 2022-05-11 | 243.75 | $243.75 | — |
| 2022-05-10 | 243.75 | $243.75 | — |
| 2022-05-09 | 243.75 | $243.75 | — |
| 2022-05-06 | 243.75 | $243.75 | — |
| 2022-05-05 | 243.75 | $243.75 | — |
| 2022-05-04 | 243.75 | $243.75 | — |
| 2022-05-03 | 243.75 | $243.75 | — |
| 2022-05-02 | 243.75 | $243.75 | — |
| 2022-04-29 | 243.75 | $243.75 | — |
| 2022-04-28 | 243.75 | $243.75 | — |
| 2022-04-27 | 243.75 | $243.75 | — |
| 2022-04-26 | 243.75 | $243.75 | — |
| 2022-04-25 | 243.75 | $243.75 | — |
| 2022-04-22 | 243.75 | $243.75 | — |
| 2022-04-21 | 243.75 | $243.75 | — |
| 2022-04-20 | 243.75 | $243.75 | — |
| 2022-04-19 | 243.75 | $243.75 | — |
| 2022-04-18 | 243.75 | $243.75 | — |
| 2022-04-14 | 243.75 | $243.75 | — |
| 2022-04-13 | 243.75 | $243.75 | — |
| 2022-04-12 | 243.75 | $243.75 | — |
| 2022-04-11 | 243.75 | $243.75 | — |
| 2022-04-08 | 243.75 | $243.75 | — |
| 2022-04-07 | 243.75 | $243.75 | — |
| 2022-04-06 | 243.75 | $243.75 | — |
| 2022-04-05 | 243.75 | $243.75 | — |
| 2022-04-04 | 243.75 | $243.75 | — |
| 2022-04-01 | 243.75 | $243.75 | — |
| 2022-03-31 | 243.75 | $243.75 | — |
| 2022-03-30 | 243.75 | $243.75 | — |
| 2022-03-29 | 243.75 | $243.75 | — |
| 2022-03-28 | 243.75 | $243.75 | — |
| 2022-03-25 | 243.75 | $243.75 | — |
| 2022-03-24 | 243.75 | $243.75 | — |
| 2022-03-23 | 243.75 | $243.75 | — |
| 2022-03-22 | 243.75 | $243.75 | — |
| 2022-03-21 | 243.75 | $243.75 | — |
| 2022-03-18 | 243.75 | $243.75 | — |
| 2022-03-17 | 243.75 | $243.75 | — |
| 2022-03-16 | 243.75 | $243.75 | — |
| 2022-03-15 | 243.75 | $243.75 | — |
| 2022-03-14 | 243.75 | $243.75 | — |
| 2022-03-11 | 243.75 | $243.75 | — |
| 2022-03-10 | 243.75 | $243.75 | — |
| 2022-03-09 | 243.75 | $243.75 | — |
| 2022-03-08 | 243.75 | $243.75 | — |
| 2022-03-07 | 243.75 | $243.75 | — |
| 2022-03-04 | 243.75 | $243.75 | — |
| 2022-03-03 | 243.75 | $243.75 | — |
| 2022-03-02 | 243.75 | $243.75 | — |
| 2022-03-01 | 243.75 | $243.75 | — |
| 2022-02-28 | 243.75 | $243.75 | — |
| 2022-02-25 | 243.75 | $243.75 | — |
| 2022-02-24 | 243.75 | $243.75 | — |
| 2022-02-23 | 243.75 | $243.75 | — |
| 2022-02-22 | 243.75 | $243.75 | — |
| 2022-02-18 | 243.75 | $243.75 | — |
| 2022-02-17 | 243.75 | $243.75 | — |
| 2022-02-16 | 243.75 | $243.75 | — |
| 2022-02-15 | 243.75 | $243.75 | — |
| 2022-02-14 | 243.75 | $243.75 | — |
| 2022-02-11 | 243.75 | $243.75 | — |
| 2022-02-10 | 243.75 | $243.75 | — |
| 2022-02-09 | 243.75 | $243.75 | — |
| 2022-02-08 | 243.75 | $243.75 | — |
| 2022-02-07 | 243.75 | $243.75 | — |
| 2022-02-04 | 243.75 | $243.75 | — |
| 2022-02-03 | 243.75 | $243.75 | — |
| 2022-02-02 | 243.75 | $243.75 | — |
| 2022-02-01 | 243.75 | $243.75 | — |
| 2022-01-31 | 243.75 | $243.75 | — |
| 2022-01-28 | 243.75 | $243.75 | — |
| 2022-01-27 | 243.75 | $243.75 | — |
| 2022-01-26 | 243.75 | $243.75 | — |
| 2022-01-25 | 243.75 | $243.75 | — |
| 2022-01-24 | 243.75 | $243.75 | — |
| 2022-01-21 | 243.75 | $243.75 | — |
| 2022-01-20 | 243.75 | $243.75 | — |
| 2022-01-19 | 243.75 | $243.75 | — |
| 2022-01-18 | 243.75 | $243.75 | — |
| 2022-01-14 | 243.75 | $243.75 | — |
| 2022-01-13 | 243.75 | $243.75 | — |
| 2022-01-12 | 243.75 | $243.75 | — |
| 2022-01-11 | 243.75 | $243.75 | — |
| 2022-01-10 | 243.75 | $243.75 | — |
| 2022-01-07 | 243.75 | $243.75 | — |
| 2022-01-06 | 243.75 | $243.75 | — |
| 2022-01-05 | 243.75 | $243.75 | — |
| 2022-01-04 | 243.75 | $243.75 | — |
| 2022-01-03 | 243.75 | $243.75 | — |
| 2021-12-31 | 243.75 | $243.75 | — |
| 2021-12-30 | 243.75 | $243.75 | — |
| 2021-12-29 | 243.75 | $243.75 | — |
| 2021-12-28 | 243.75 | $243.75 | — |
| 2021-12-27 | 243.75 | $243.75 | — |
| 2021-12-23 | 243.75 | $243.75 | — |
| 2021-12-22 | 243.75 | $243.75 | — |
| 2021-12-21 | 243.75 | $243.75 | — |
| 2021-12-20 | 243.75 | $243.75 | — |
| 2021-12-17 | 243.75 | $243.75 | — |
| 2021-12-16 | 243.75 | $243.75 | — |
| 2021-12-15 | 243.75 | $243.75 | — |
| 2021-12-14 | 243.75 | $243.75 | — |
| 2021-12-13 | 243.75 | $243.75 | — |
| 2021-12-10 | 243.75 | $243.75 | — |
| 2021-12-09 | 243.75 | $243.75 | — |
| 2021-12-08 | 243.75 | $243.75 | — |
| 2021-12-07 | 243.75 | $243.75 | — |
| 2021-12-06 | 243.75 | $243.75 | — |
| 2021-12-03 | 243.75 | $243.75 | — |
| 2021-12-02 | 243.75 | $243.75 | — |
| 2021-12-01 | 243.75 | $243.75 | — |
| 2021-11-30 | 243.75 | $243.75 | — |
| 2021-11-29 | 243.75 | $243.75 | — |
| 2021-11-26 | 243.75 | $243.75 | — |
| 2021-11-24 | 243.75 | $243.75 | — |
| 2021-11-23 | 243.75 | $243.75 | — |
| 2021-11-22 | 243.75 | $243.75 | — |
| 2021-11-19 | 243.75 | $243.75 | — |
| 2021-11-18 | 243.75 | $243.75 | — |
| 2021-11-17 | 243.75 | $243.75 | — |
| 2021-11-16 | 243.75 | $243.75 | — |
| 2021-11-15 | 243.75 | $243.75 | — |
| 2021-11-12 | 243.75 | $243.75 | — |
| 2021-11-11 | 243.75 | $243.75 | — |
| 2021-11-10 | 243.75 | $243.75 | — |
| 2021-11-09 | 243.75 | $243.75 | — |
| 2021-11-08 | 243.75 | $243.75 | — |
| 2021-11-05 | 243.75 | $243.75 | — |
| 2021-11-04 | 243.75 | $243.75 | — |
| 2021-11-03 | 243.75 | $243.75 | — |
| 2021-11-02 | 243.75 | $243.75 | — |
| 2021-11-01 | 243.75 | $243.75 | — |
| 2021-10-29 | 243.75 | $243.75 | — |
| 2021-10-28 | 243.75 | $243.75 | — |
| 2021-10-27 | 243.75 | $243.75 | — |
| 2021-10-26 | 243.75 | $243.75 | — |
| 2021-10-25 | 243.75 | $243.75 | — |
| 2021-10-22 | 243.75 | $243.75 | — |
| 2021-10-21 | 243.75 | $243.75 | — |
| 2021-10-20 | 243.75 | $243.75 | — |
| 2021-10-19 | 243.75 | $243.75 | — |
| 2021-10-18 | 243.75 | $243.75 | — |
| 2021-10-15 | 243.75 | $243.75 | — |
| 2021-10-14 | 243.75 | $243.75 | — |
| 2021-10-13 | 243.75 | $243.75 | — |
| 2021-10-12 | 243.75 | $243.75 | — |
| 2021-10-11 | 243.75 | $243.75 | — |
| 2021-10-08 | 243.75 | $243.75 | — |
| 2021-10-07 | 243.75 | $243.75 | — |
| 2021-10-06 | 243.75 | $243.75 | — |
| 2021-10-05 | 243.75 | $243.75 | — |
| 2021-10-04 | 243.75 | $243.75 | — |
| 2021-10-01 | 243.75 | $243.75 | — |
| 2021-09-30 | 243.75 | $243.75 | — |
| 2021-09-29 | 243.75 | $243.75 | — |
| 2021-09-28 | 243.75 | $243.75 | — |
| 2021-09-27 | 243.75 | $243.75 | — |
| 2021-09-24 | 243.75 | $243.75 | — |
| 2021-09-23 | 243.75 | $243.75 | — |
| 2021-09-22 | 243.75 | $243.75 | — |
| 2021-09-21 | 243.75 | $243.75 | — |
| 2021-09-20 | 243.75 | $243.75 | — |
| 2021-09-17 | 243.75 | $243.75 | — |
| 2021-09-16 | 243.75 | $243.75 | — |
| 2021-09-15 | 243.75 | $243.75 | — |
| 2021-09-14 | 243.75 | $243.75 | — |
| 2021-09-13 | 243.75 | $243.75 | — |
| 2021-09-10 | 243.75 | $243.75 | — |
| 2021-09-09 | 243.75 | $243.75 | — |
| 2021-09-08 | 243.75 | $243.75 | — |
| 2021-09-07 | 243.75 | $243.75 | — |
| 2021-09-03 | 243.75 | $243.75 | — |
| 2021-09-02 | 243.75 | $243.75 | — |
| 2021-09-01 | 243.75 | $243.75 | — |
| 2021-08-31 | 243.75 | $243.75 | — |
| 2021-08-30 | 243.75 | $243.75 | — |
| 2021-08-27 | 243.75 | $243.75 | — |
| 2021-08-26 | 243.75 | $243.75 | — |
| 2021-08-25 | 243.75 | $243.75 | — |
| 2021-08-24 | 243.75 | $243.75 | — |
| 2021-08-23 | 243.75 | $243.75 | — |
| 2021-08-20 | 243.75 | $243.75 | — |
| 2021-08-19 | 243.75 | $243.75 | — |
| 2021-08-18 | 243.75 | $243.75 | — |
| 2021-08-17 | 243.75 | $243.75 | — |
| 2021-08-16 | 243.75 | $243.75 | — |
| 2021-08-13 | 243.75 | $243.75 | — |
| 2021-08-12 | 243.75 | $243.75 | — |
| 2021-08-11 | 243.75 | $243.75 | — |
| 2021-08-10 | 243.75 | $243.75 | — |
| 2021-08-09 | 243.75 | $243.75 | — |
| 2021-08-06 | 243.75 | $243.75 | — |
| 2021-08-05 | 243.75 | $243.75 | — |
| 2021-08-04 | 243.75 | $243.75 | — |
| 2021-08-03 | 243.75 | $243.75 | — |
| 2021-08-02 | 243.75 | $243.75 | — |
| 2021-07-30 | 243.75 | $243.75 | — |
| 2021-07-29 | 243.75 | $243.75 | — |
| 2021-07-28 | 243.75 | $243.75 | — |
| 2021-07-27 | 243.75 | $243.75 | — |
| 2021-07-26 | 243.75 | $243.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
614.92
2026-07-20
Close Price
$614.57
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
243.75
Average
370.63
Maximum
692.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 614.92 | $614.57 | 1 |
| 2026-07-17 | 614.95 | $614.57 | 1 |
| 2026-07-16 | 614.97 | $614.57 | — |
| 2026-07-15 | 614.99 | $614.57 | — |
| 2026-07-14 | 615.02 | $614.57 | 1 |
| 2026-07-13 | 615.05 | $614.57 | 1 |
| 2026-07-10 | 615.08 | $614.57 | 1 |
| 2026-07-09 | 615.11 | $614.57 | 1 |
| 2026-07-08 | 615.14 | $614.57 | — |
| 2026-07-07 | 615.17 | $614.57 | — |
| 2026-07-06 | 615.20 | $614.57 | 1 |
| 2026-07-02 | 615.24 | $614.57 | 1 |
| 2026-07-01 | 615.28 | $614.57 | 1 |
| 2026-06-30 | 615.31 | $614.57 | 1 |
| 2026-06-29 | 615.35 | $614.57 | 1 |
| 2026-06-26 | 615.39 | $614.57 | 1 |
| 2026-06-25 | 615.43 | $614.57 | 1 |
| 2026-06-24 | 615.47 | $614.57 | 1 |
| 2026-06-23 | 615.51 | $614.57 | 1 |
| 2026-06-22 | 615.54 | $614.57 | 1 |
| 2026-06-18 | 615.58 | $614.57 | 1 |
| 2026-06-17 | 615.62 | $614.57 | 1 |
| 2026-06-16 | 615.66 | $614.57 | 1 |
| 2026-06-15 | 615.69 | $614.57 | 1 |
| 2026-06-12 | 615.73 | $614.57 | 1 |
| 2026-06-11 | 615.76 | $614.57 | 1 |
| 2026-06-10 | 615.78 | $614.57 | 1 |
| 2026-06-09 | 615.81 | $614.57 | 1 |
| 2026-06-08 | 615.82 | $614.57 | — |
| 2026-06-05 | 615.84 | $614.57 | 1 |
| 2026-06-04 | 615.84 | $614.57 | 1 |
| 2026-06-03 | 615.84 | $614.57 | 1 |
| 2026-06-02 | 615.83 | $614.57 | 1 |
| 2026-06-01 | 615.81 | $614.57 | 1 |
| 2026-05-29 | 615.77 | $614.57 | 1 |
| 2026-05-28 | 615.72 | $614.57 | 1 |
| 2026-05-27 | 615.66 | $614.57 | 1 |
| 2026-05-26 | 615.58 | $614.57 | — |
| 2026-05-22 | 615.49 | $614.57 | 1 |
| 2026-05-21 | 615.37 | $614.57 | 1 |
| 2026-05-20 | 615.23 | $614.57 | 1 |
| 2026-05-19 | 615.07 | $614.57 | 1 |
| 2026-05-18 | 614.88 | $614.57 | 1 |
| 2026-05-15 | 614.66 | $614.57 | — |
| 2026-05-14 | 614.41 | $614.57 | 1 |
| 2026-05-13 | 614.12 | $614.57 | 1 |
| 2026-05-12 | 613.80 | $614.57 | 1 |
| 2026-05-11 | 613.45 | $614.57 | 1 |
| 2026-05-08 | 613.05 | $614.57 | 1 |
| 2026-05-07 | 612.62 | $614.57 | — |
| 2026-05-06 | 612.14 | $614.57 | 1 |
| 2026-05-05 | 611.63 | $614.57 | 1 |
| 2026-05-04 | 611.07 | $614.57 | 1 |
| 2026-05-01 | 610.47 | $614.57 | 1 |
| 2026-04-30 | 609.84 | $614.57 | 1 |
| 2026-04-29 | 609.17 | $614.57 | 1 |
| 2026-04-28 | 608.48 | $614.57 | 1 |
| 2026-04-27 | 607.77 | $614.57 | 1 |
| 2026-04-24 | 607.06 | $614.57 | 1 |
| 2026-04-23 | 606.35 | $614.57 | 1 |
| 2026-04-22 | 605.67 | $614.57 | 1 |
| 2026-04-21 | 605.04 | $614.57 | 1 |
| 2026-04-20 | 604.48 | $614.57 | — |
| 2026-04-17 | 604.04 | $614.57 | 1 |
| 2026-04-16 | 603.76 | $614.57 | 1 |
| 2026-04-15 | 603.68 | $614.57 | 1 |
| 2026-04-14 | 603.88 | $614.57 | 1 |
| 2026-04-13 | 604.42 | $614.57 | 1 |
| 2026-04-10 | 605.40 | $614.57 | 1 |
| 2026-04-09 | 606.92 | $614.57 | 1 |
| 2026-04-08 | 609.12 | $614.57 | 1 |
| 2026-04-07 | 612.15 | $614.57 | 1 |
| 2026-04-06 | 616.17 | $614.57 | 1 |
| 2026-04-02 | 621.41 | $614.57 | 1 |
| 2026-04-01 | 628.10 | $614.57 | 1 |
| 2026-03-31 | 636.55 | $614.57 | 1 |
| 2026-03-30 | 647.07 | $614.57 | 1 |
| 2026-03-27 | 660.07 | $614.57 | 1 |
| 2026-03-26 | 676.01 | $676.02 | 1 |
| 2026-03-25 | 676.01 | $676.02 | 1 |
| 2026-03-24 | 676.01 | $676.02 | 1 |
| 2026-03-23 | 676.01 | $676.02 | 1 |
| 2026-03-20 | 676.01 | $676.02 | 1 |
| 2026-03-19 | 676.01 | $676.02 | 1 |
| 2026-03-18 | 676.01 | $676.02 | 1 |
| 2026-03-17 | 676.01 | $676.02 | 1 |
| 2026-03-16 | 676.01 | $676.02 | — |
| 2026-03-13 | 676.00 | $676.02 | 1 |
| 2026-03-12 | 676.00 | $676.02 | 1 |
| 2026-03-11 | 676.00 | $676.02 | 1 |
| 2026-03-10 | 676.00 | $676.02 | 1 |
| 2026-03-09 | 676.00 | $676.02 | 1 |
| 2026-03-06 | 676.00 | $676.02 | 1 |
| 2026-03-05 | 675.99 | $676.02 | 1 |
| 2026-03-04 | 675.99 | $676.02 | 1 |
| 2026-03-03 | 675.99 | $676.02 | 1 |
| 2026-03-02 | 675.99 | $676.02 | 1 |
| 2026-02-27 | 675.99 | $676.02 | 1 |
| 2026-02-26 | 675.98 | $676.02 | 1 |
| 2026-02-25 | 675.98 | $676.02 | 1 |
| 2026-02-24 | 675.98 | $676.02 | 1 |
| 2026-02-23 | 675.97 | $676.02 | 1 |
| 2026-02-20 | 675.97 | $676.02 | — |
| 2026-02-19 | 675.96 | $676.02 | — |
| 2026-02-18 | 675.96 | $676.02 | — |
| 2026-02-17 | 675.96 | $676.02 | — |
| 2026-02-13 | 675.95 | $676.02 | — |
| 2026-02-12 | 675.94 | $676.02 | — |
| 2026-02-11 | 675.94 | $676.02 | — |
| 2026-02-10 | 675.93 | $676.02 | — |
| 2026-02-09 | 675.93 | $676.02 | — |
| 2026-02-06 | 675.92 | $676.02 | — |
| 2026-02-05 | 675.91 | $676.02 | 1 |
| 2026-02-04 | 675.90 | $676.02 | 1 |
| 2026-02-03 | 675.89 | $676.02 | 1 |
| 2026-02-02 | 675.88 | $676.02 | — |
| 2026-01-30 | 675.87 | $676.02 | — |
| 2026-01-29 | 675.86 | $676.02 | 1 |
| 2026-01-28 | 675.85 | $676.02 | 1 |
| 2026-01-27 | 675.84 | $676.02 | 1 |
| 2026-01-26 | 675.82 | $676.02 | 1 |
| 2026-01-23 | 675.81 | $676.02 | 1 |
| 2026-01-22 | 675.79 | $676.02 | 1 |
| 2026-01-21 | 675.78 | $676.02 | 1 |
| 2026-01-20 | 675.76 | $676.02 | 1 |
| 2026-01-16 | 675.74 | $676.02 | 1 |
| 2026-01-15 | 675.72 | $676.02 | 1 |
| 2026-01-14 | 675.70 | $676.02 | 1 |
| 2026-01-13 | 675.68 | $676.02 | 1 |
| 2026-01-12 | 675.65 | $676.02 | 1 |
| 2026-01-09 | 675.63 | $676.02 | 1 |
| 2026-01-08 | 675.60 | $676.02 | 1 |
| 2026-01-07 | 675.57 | $676.02 | 1 |
| 2026-01-06 | 675.54 | $676.02 | — |
| 2026-01-05 | 675.51 | $676.02 | 1 |
| 2026-01-02 | 675.48 | $676.02 | 1 |
| 2025-12-31 | 675.44 | $676.02 | 1 |
| 2025-12-30 | 675.40 | $676.02 | 1 |
| 2025-12-29 | 675.36 | $676.02 | 1 |
| 2025-12-26 | 675.32 | $676.02 | 1 |
| 2025-12-24 | 675.28 | $676.02 | — |
| 2025-12-23 | 675.24 | $676.02 | 1 |
| 2025-12-22 | 675.19 | $676.02 | 1 |
| 2025-12-19 | 675.14 | $676.02 | 1 |
| 2025-12-18 | 675.09 | $676.02 | 1 |
| 2025-12-17 | 675.04 | $676.02 | 1 |
| 2025-12-16 | 674.99 | $676.02 | 1 |
| 2025-12-15 | 674.93 | $676.02 | — |
| 2025-12-12 | 674.87 | $676.02 | — |
| 2025-12-11 | 674.81 | $676.02 | — |
| 2025-12-10 | 674.76 | $676.02 | — |
| 2025-12-09 | 674.70 | $676.02 | — |
| 2025-12-08 | 674.63 | $676.02 | 1 |
| 2025-12-05 | 674.57 | $676.02 | 1 |
| 2025-12-04 | 674.51 | $676.02 | 1 |
| 2025-12-03 | 674.45 | $676.02 | 1 |
| 2025-12-02 | 674.39 | $676.02 | 1 |
| 2025-12-01 | 674.34 | $676.02 | 1 |
| 2025-11-28 | 674.28 | $676.02 | 1 |
| 2025-11-26 | 674.23 | $676.02 | 1 |
| 2025-11-25 | 674.18 | $676.02 | — |
| 2025-11-24 | 674.14 | $676.02 | 1 |
| 2025-11-21 | 674.10 | $676.02 | 1 |
| 2025-11-20 | 674.07 | $676.02 | 1 |
| 2025-11-19 | 674.05 | $676.02 | 1 |
| 2025-11-18 | 674.05 | $676.02 | 1 |
| 2025-11-17 | 674.05 | $676.02 | 1 |
| 2025-11-14 | 674.06 | $676.02 | — |
| 2025-11-13 | 674.10 | $676.02 | — |
| 2025-11-12 | 674.15 | $676.02 | — |
| 2025-11-11 | 674.21 | $676.02 | — |
| 2025-11-10 | 674.31 | $676.02 | — |
| 2025-11-07 | 674.42 | $676.02 | — |
| 2025-11-06 | 674.57 | $676.02 | — |
| 2025-11-05 | 674.75 | $676.02 | — |
| 2025-11-04 | 674.96 | $676.02 | — |
| 2025-11-03 | 675.21 | $676.02 | — |
| 2025-10-31 | 675.49 | $676.02 | — |
| 2025-10-30 | 675.83 | $676.02 | — |
| 2025-10-29 | 676.20 | $676.02 | — |
| 2025-10-28 | 676.63 | $676.02 | — |
| 2025-10-27 | 677.12 | $676.02 | — |
| 2025-10-24 | 677.66 | $676.02 | — |
| 2025-10-23 | 678.25 | $676.02 | — |
| 2025-10-22 | 678.91 | $676.02 | — |
| 2025-10-21 | 679.63 | $676.02 | — |
| 2025-10-20 | 680.41 | $676.02 | — |
| 2025-10-17 | 681.25 | $676.02 | — |
| 2025-10-16 | 682.15 | $676.02 | — |
| 2025-10-15 | 683.10 | $676.02 | — |
| 2025-10-14 | 684.10 | $676.02 | — |
| 2025-10-13 | 685.14 | $676.02 | — |
| 2025-10-10 | 686.20 | $676.02 | — |
| 2025-10-09 | 687.26 | $676.02 | — |
| 2025-10-08 | 688.31 | $676.02 | — |
| 2025-10-07 | 689.31 | $676.02 | — |
| 2025-10-06 | 690.23 | $676.02 | — |
| 2025-10-03 | 691.02 | $676.02 | — |
| 2025-10-02 | 691.63 | $676.02 | — |
| 2025-10-01 | 691.99 | $676.02 | — |
| 2025-09-30 | 692.02 | $676.02 | — |
| 2025-09-29 | 691.61 | $676.02 | — |
| 2025-09-26 | 690.66 | $676.02 | — |
| 2025-09-25 | 689.02 | $676.02 | — |
| 2025-09-24 | 686.52 | $676.02 | — |
| 2025-09-23 | 682.96 | $676.02 | — |
| 2025-09-22 | 678.11 | $676.02 | — |
| 2025-09-19 | 671.69 | $676.02 | — |
| 2025-09-18 | 663.37 | $676.02 | — |
| 2025-09-17 | 652.77 | $676.02 | — |
| 2025-09-16 | 639.44 | $676.02 | — |
| 2025-09-15 | 622.86 | $676.02 | — |
| 2025-09-12 | 602.41 | $676.02 | 1 |
| 2025-09-11 | 577.39 | $580.25 | — |
| 2025-09-10 | 577.21 | $580.25 | — |
| 2025-09-09 | 577.03 | $580.25 | — |
| 2025-09-08 | 576.85 | $580.25 | — |
| 2025-09-05 | 576.69 | $580.25 | — |
| 2025-09-04 | 576.54 | $580.25 | — |
| 2025-09-03 | 576.41 | $580.25 | — |
| 2025-09-02 | 576.31 | $580.25 | — |
| 2025-08-29 | 576.24 | $580.25 | — |
| 2025-08-28 | 576.23 | $580.25 | — |
| 2025-08-27 | 576.28 | $580.25 | — |
| 2025-08-26 | 576.41 | $580.25 | — |
| 2025-08-25 | 576.63 | $580.25 | — |
| 2025-08-22 | 576.96 | $580.25 | — |
| 2025-08-21 | 577.44 | $580.25 | — |
| 2025-08-20 | 578.09 | $580.25 | — |
| 2025-08-19 | 578.95 | $580.25 | — |
| 2025-08-18 | 580.05 | $580.25 | — |
| 2025-08-15 | 581.43 | $580.25 | — |
| 2025-08-14 | 583.17 | $580.25 | — |
| 2025-08-13 | 585.31 | $580.25 | — |
| 2025-08-12 | 587.93 | $580.25 | — |
| 2025-08-11 | 591.11 | $580.25 | — |
| 2025-08-08 | 594.95 | $580.25 | — |
| 2025-08-07 | 599.57 | $580.25 | — |
| 2025-08-06 | 605.08 | $699.68 | 1 |
| 2025-08-05 | 573.92 | $580.25 | — |
| 2025-08-04 | 573.75 | $580.25 | — |
| 2025-08-01 | 573.61 | $580.25 | — |
| 2025-07-31 | 573.48 | $580.25 | — |
| 2025-07-30 | 573.38 | $580.25 | — |
| 2025-07-29 | 573.32 | $580.25 | — |
| 2025-07-28 | 573.29 | $580.25 | — |
| 2025-07-25 | 573.30 | $580.25 | — |
| 2025-07-24 | 573.37 | $580.25 | — |
| 2025-07-23 | 573.49 | $580.25 | — |
| 2025-07-22 | 573.67 | $580.25 | — |
| 2025-07-21 | 573.93 | $580.25 | — |
| 2025-07-18 | 574.26 | $580.25 | — |
| 2025-07-17 | 574.69 | $580.25 | — |
| 2025-07-16 | 575.22 | $580.25 | — |
| 2025-07-15 | 575.86 | $580.25 | — |
| 2025-07-14 | 576.63 | $580.25 | — |
| 2025-07-11 | 577.52 | $580.25 | — |
| 2025-07-10 | 578.57 | $580.25 | — |
| 2025-07-09 | 579.77 | $580.25 | — |
| 2025-07-08 | 581.14 | $580.25 | — |
| 2025-07-07 | 582.69 | $580.25 | — |
| 2025-07-03 | 584.44 | $580.25 | — |
| 2025-07-02 | 586.39 | $580.25 | — |
| 2025-07-01 | 588.55 | $580.25 | — |
| 2025-06-30 | 590.93 | $580.25 | — |
| 2025-06-27 | 593.54 | $580.25 | — |
| 2025-06-26 | 596.37 | $580.25 | — |
| 2025-06-25 | 599.42 | $580.25 | — |
| 2025-06-24 | 602.69 | $580.25 | — |
| 2025-06-23 | 606.16 | $580.25 | — |
| 2025-06-20 | 609.80 | $580.25 | — |
| 2025-06-18 | 613.58 | $580.25 | — |
| 2025-06-17 | 617.47 | $580.25 | — |
| 2025-06-16 | 621.38 | $580.25 | — |
| 2025-06-13 | 625.26 | $580.25 | — |
| 2025-06-12 | 628.99 | $580.25 | — |
| 2025-06-11 | 632.45 | $580.25 | — |
| 2025-06-10 | 635.48 | $580.25 | — |
| 2025-06-09 | 637.89 | $580.25 | — |
| 2025-06-06 | 639.45 | $580.25 | — |
| 2025-06-05 | 639.87 | $580.25 | — |
| 2025-06-04 | 638.80 | $580.25 | — |
| 2025-06-03 | 635.82 | $580.25 | — |
| 2025-06-02 | 630.45 | $580.25 | — |
| 2025-05-30 | 622.10 | $580.25 | — |
| 2025-05-29 | 610.06 | $580.25 | — |
| 2025-05-28 | 593.50 | $580.25 | — |
| 2025-05-27 | 571.46 | $580.25 | — |
| 2025-05-23 | 542.78 | $580.25 | — |
| 2025-05-22 | 506.11 | $580.25 | — |
| 2025-05-21 | 459.88 | $580.25 | — |
| 2025-05-20 | 402.23 | $580.25 | — |
| 2025-05-19 | 331.03 | $580.25 | — |
| 2023-12-21 | 243.75 | $243.75 | — |
| 2023-12-20 | 243.75 | $243.75 | — |
| 2023-12-19 | 243.75 | $243.75 | — |
| 2023-12-18 | 243.75 | $243.75 | — |
| 2023-12-15 | 243.75 | $243.75 | — |
| 2023-12-14 | 243.75 | $243.75 | — |
| 2023-12-13 | 243.75 | $243.75 | — |
| 2023-12-12 | 243.75 | $243.75 | — |
| 2023-12-11 | 243.75 | $243.75 | — |
| 2023-12-08 | 243.75 | $243.75 | — |
| 2023-12-07 | 243.75 | $243.75 | — |
| 2023-12-06 | 243.75 | $243.75 | — |
| 2023-12-05 | 243.75 | $243.75 | — |
| 2023-12-04 | 243.75 | $243.75 | — |
| 2023-12-01 | 243.75 | $243.75 | — |
| 2023-11-30 | 243.75 | $243.75 | — |
| 2023-11-29 | 243.75 | $243.75 | — |
| 2023-11-28 | 243.75 | $243.75 | — |
| 2023-11-27 | 243.75 | $243.75 | — |
| 2023-11-24 | 243.75 | $243.75 | — |
| 2023-11-22 | 243.75 | $243.75 | — |
| 2023-11-21 | 243.75 | $243.75 | — |
| 2023-11-20 | 243.75 | $243.75 | — |
| 2023-11-17 | 243.75 | $243.75 | — |
| 2023-11-16 | 243.75 | $243.75 | — |
| 2023-11-15 | 243.75 | $243.75 | — |
| 2023-11-14 | 243.75 | $243.75 | — |
| 2023-11-13 | 243.75 | $243.75 | — |
| 2023-11-10 | 243.75 | $243.75 | — |
| 2023-11-09 | 243.75 | $243.75 | — |
| 2023-11-08 | 243.75 | $243.75 | — |
| 2023-11-07 | 243.75 | $243.75 | — |
| 2023-11-06 | 243.75 | $243.75 | — |
| 2023-11-03 | 243.75 | $243.75 | — |
| 2023-11-02 | 243.75 | $243.75 | — |
| 2023-11-01 | 243.75 | $243.75 | — |
| 2023-10-31 | 243.75 | $243.75 | — |
| 2023-10-30 | 243.75 | $243.75 | — |
| 2023-10-27 | 243.75 | $243.75 | — |
| 2023-10-26 | 243.75 | $243.75 | — |
| 2023-10-25 | 243.75 | $243.75 | — |
| 2023-10-24 | 243.75 | $243.75 | — |
| 2023-10-23 | 243.75 | $243.75 | — |
| 2023-10-20 | 243.75 | $243.75 | — |
| 2023-10-19 | 243.75 | $243.75 | — |
| 2023-10-18 | 243.75 | $243.75 | — |
| 2023-10-17 | 243.75 | $243.75 | — |
| 2023-10-16 | 243.75 | $243.75 | — |
| 2023-10-13 | 243.75 | $243.75 | — |
| 2023-10-12 | 243.75 | $243.75 | — |
| 2023-10-11 | 243.75 | $243.75 | — |
| 2023-10-10 | 243.75 | $243.75 | — |
| 2023-10-09 | 243.75 | $243.75 | — |
| 2023-10-06 | 243.75 | $243.75 | — |
| 2023-10-05 | 243.75 | $243.75 | — |
| 2023-10-04 | 243.75 | $243.75 | — |
| 2023-10-03 | 243.75 | $243.75 | — |
| 2023-10-02 | 243.75 | $243.75 | — |
| 2023-09-29 | 243.75 | $243.75 | — |
| 2023-09-28 | 243.75 | $243.75 | — |
| 2023-09-27 | 243.75 | $243.75 | — |
| 2023-09-26 | 243.75 | $243.75 | — |
| 2023-09-25 | 243.75 | $243.75 | — |
| 2023-09-22 | 243.75 | $243.75 | — |
| 2023-09-21 | 243.75 | $243.75 | — |
| 2023-09-20 | 243.75 | $243.75 | — |
| 2023-09-19 | 243.75 | $243.75 | — |
| 2023-09-18 | 243.75 | $243.75 | — |
| 2023-09-15 | 243.75 | $243.75 | — |
| 2023-09-14 | 243.75 | $243.75 | — |
| 2023-09-13 | 243.75 | $243.75 | — |
| 2023-09-12 | 243.75 | $243.75 | — |
| 2023-09-11 | 243.75 | $243.75 | — |
| 2023-09-08 | 243.75 | $243.75 | — |
| 2023-09-07 | 243.75 | $243.75 | — |
| 2023-09-06 | 243.75 | $243.75 | — |
| 2023-09-05 | 243.75 | $243.75 | — |
| 2023-09-01 | 243.75 | $243.75 | — |
| 2023-08-31 | 243.75 | $243.75 | — |
| 2023-08-30 | 243.75 | $243.75 | — |
| 2023-08-29 | 243.75 | $243.75 | — |
| 2023-08-28 | 243.75 | $243.75 | — |
| 2023-08-25 | 243.75 | $243.75 | — |
| 2023-08-24 | 243.75 | $243.75 | — |
| 2023-08-23 | 243.75 | $243.75 | — |
| 2023-08-22 | 243.75 | $243.75 | — |
| 2023-08-21 | 243.75 | $243.75 | — |
| 2023-08-18 | 243.75 | $243.75 | — |
| 2023-08-17 | 243.75 | $243.75 | — |
| 2023-08-16 | 243.75 | $243.75 | — |
| 2023-08-15 | 243.75 | $243.75 | — |
| 2023-08-14 | 243.75 | $243.75 | — |
| 2023-08-11 | 243.75 | $243.75 | — |
| 2023-08-10 | 243.75 | $243.75 | — |
| 2023-08-09 | 243.75 | $243.75 | — |
| 2023-08-08 | 243.75 | $243.75 | — |
| 2023-08-07 | 243.75 | $243.75 | — |
| 2023-08-04 | 243.75 | $243.75 | — |
| 2023-08-03 | 243.75 | $243.75 | — |
| 2023-08-02 | 243.75 | $243.75 | — |
| 2023-08-01 | 243.75 | $243.75 | — |
| 2023-07-31 | 243.75 | $243.75 | — |
| 2023-07-28 | 243.75 | $243.75 | — |
| 2023-07-27 | 243.75 | $243.75 | — |
| 2023-07-26 | 243.75 | $243.75 | — |
| 2023-07-25 | 243.75 | $243.75 | — |
| 2023-07-24 | 243.75 | $243.75 | — |
| 2023-07-21 | 243.75 | $243.75 | — |
| 2023-07-20 | 243.75 | $243.75 | — |
| 2023-07-19 | 243.75 | $243.75 | — |
| 2023-07-18 | 243.75 | $243.75 | — |
| 2023-07-17 | 243.75 | $243.75 | — |
| 2023-07-14 | 243.75 | $243.75 | — |
| 2023-07-13 | 243.75 | $243.75 | — |
| 2023-07-12 | 243.75 | $243.75 | — |
| 2023-07-11 | 243.75 | $243.75 | — |
| 2023-07-10 | 243.75 | $243.75 | — |
| 2023-07-07 | 243.75 | $243.75 | — |
| 2023-07-06 | 243.75 | $243.75 | — |
| 2023-07-05 | 243.75 | $243.75 | — |
| 2023-07-03 | 243.75 | $243.75 | — |
| 2023-06-30 | 243.75 | $243.75 | — |
| 2023-06-29 | 243.75 | $243.75 | — |
| 2023-06-28 | 243.75 | $243.75 | — |
| 2023-06-27 | 243.75 | $243.75 | — |
| 2023-06-26 | 243.75 | $243.75 | — |
| 2023-06-23 | 243.75 | $243.75 | — |
| 2023-06-22 | 243.75 | $243.75 | — |
| 2023-06-21 | 243.75 | $243.75 | — |
| 2023-06-20 | 243.75 | $243.75 | — |
| 2023-06-16 | 243.75 | $243.75 | — |
| 2023-06-15 | 243.75 | $243.75 | — |
| 2023-06-14 | 243.75 | $243.75 | — |
| 2023-06-13 | 243.75 | $243.75 | — |
| 2023-06-12 | 243.75 | $243.75 | — |
| 2023-06-09 | 243.75 | $243.75 | — |
| 2023-06-08 | 243.75 | $243.75 | — |
| 2023-06-07 | 243.75 | $243.75 | — |
| 2023-06-06 | 243.75 | $243.75 | — |
| 2023-06-05 | 243.75 | $243.75 | — |
| 2023-06-02 | 243.75 | $243.75 | — |
| 2023-06-01 | 243.75 | $243.75 | — |
| 2023-05-31 | 243.75 | $243.75 | — |
| 2023-05-30 | 243.75 | $243.75 | — |
| 2023-05-26 | 243.75 | $243.75 | — |
| 2023-05-25 | 243.75 | $243.75 | — |
| 2023-05-24 | 243.75 | $243.75 | — |
| 2023-05-23 | 243.75 | $243.75 | — |
| 2023-05-22 | 243.75 | $243.75 | — |
| 2023-05-19 | 243.75 | $243.75 | — |
| 2023-05-18 | 243.75 | $243.75 | — |
| 2023-05-17 | 243.75 | $243.75 | — |
| 2023-05-16 | 243.75 | $243.75 | — |
| 2023-05-15 | 243.75 | $243.75 | — |
| 2023-05-12 | 243.75 | $243.75 | — |
| 2023-05-11 | 243.75 | $243.75 | — |
| 2023-05-10 | 243.75 | $243.75 | — |
| 2023-05-09 | 243.75 | $243.75 | — |
| 2023-05-08 | 243.75 | $243.75 | — |
| 2023-05-05 | 243.75 | $243.75 | — |
| 2023-05-04 | 243.75 | $243.75 | — |
| 2023-05-03 | 243.75 | $243.75 | — |
| 2023-05-02 | 243.75 | $243.75 | — |
| 2023-05-01 | 243.75 | $243.75 | — |
| 2023-04-28 | 243.75 | $243.75 | — |
| 2023-04-27 | 243.75 | $243.75 | — |
| 2023-04-26 | 243.75 | $243.75 | — |
| 2023-04-25 | 243.75 | $243.75 | — |
| 2023-04-24 | 243.75 | $243.75 | — |
| 2023-04-21 | 243.75 | $243.75 | — |
| 2023-04-20 | 243.75 | $243.75 | — |
| 2023-04-19 | 243.75 | $243.75 | — |
| 2023-04-18 | 243.75 | $243.75 | — |
| 2023-04-17 | 243.75 | $243.75 | — |
| 2023-04-14 | 243.75 | $243.75 | — |
| 2023-04-13 | 243.75 | $243.75 | — |
| 2023-04-12 | 243.75 | $243.75 | — |
| 2023-04-11 | 243.75 | $243.75 | — |
| 2023-04-10 | 243.75 | $243.75 | — |
| 2023-04-06 | 243.75 | $243.75 | — |
| 2023-04-05 | 243.75 | $243.75 | — |
| 2023-04-04 | 243.75 | $243.75 | — |
| 2023-04-03 | 243.75 | $243.75 | — |
| 2023-03-31 | 243.75 | $243.75 | — |
| 2023-03-30 | 243.75 | $243.75 | — |
| 2023-03-29 | 243.75 | $243.75 | — |
| 2023-03-28 | 243.75 | $243.75 | — |
| 2023-03-27 | 243.75 | $243.75 | — |
| 2023-03-24 | 243.75 | $243.75 | — |
| 2023-03-23 | 243.75 | $243.75 | — |
| 2023-03-22 | 243.75 | $243.75 | — |
| 2023-03-21 | 243.75 | $243.75 | — |
| 2023-03-20 | 243.75 | $243.75 | — |
| 2023-03-17 | 243.75 | $243.75 | — |
| 2023-03-16 | 243.75 | $243.75 | — |
| 2023-03-15 | 243.75 | $243.75 | — |
| 2023-03-14 | 243.75 | $243.75 | — |
| 2023-03-13 | 243.75 | $243.75 | — |
| 2023-03-10 | 243.75 | $243.75 | — |
| 2023-03-09 | 243.75 | $243.75 | — |
| 2023-03-08 | 243.75 | $243.75 | — |
| 2023-03-07 | 243.75 | $243.75 | — |
| 2023-03-06 | 243.75 | $243.75 | — |
| 2023-03-03 | 243.75 | $243.75 | — |
| 2023-03-02 | 243.75 | $243.75 | — |
| 2023-03-01 | 243.75 | $243.75 | — |
| 2023-02-28 | 243.75 | $243.75 | — |
| 2023-02-27 | 243.75 | $243.75 | — |
| 2023-02-24 | 243.75 | $243.75 | — |
| 2023-02-23 | 243.75 | $243.75 | — |
| 2023-02-22 | 243.75 | $243.75 | — |
| 2023-02-21 | 243.75 | $243.75 | — |
| 2023-02-17 | 243.75 | $243.75 | — |
| 2023-02-16 | 243.75 | $243.75 | — |
| 2023-02-15 | 243.75 | $243.75 | — |
| 2023-02-14 | 243.75 | $243.75 | — |
| 2023-02-13 | 243.75 | $243.75 | — |
| 2023-02-10 | 243.75 | $243.75 | — |
| 2023-02-09 | 243.75 | $243.75 | — |
| 2023-02-08 | 243.75 | $243.75 | — |
| 2023-02-07 | 243.75 | $243.75 | — |
| 2023-02-06 | 243.75 | $243.75 | — |
| 2023-02-03 | 243.75 | $243.75 | — |
| 2023-02-02 | 243.75 | $243.75 | — |
| 2023-02-01 | 243.75 | $243.75 | — |
| 2023-01-31 | 243.75 | $243.75 | — |
| 2023-01-30 | 243.75 | $243.75 | — |
| 2023-01-27 | 243.75 | $243.75 | — |
| 2023-01-26 | 243.75 | $243.75 | — |
| 2023-01-25 | 243.75 | $243.75 | — |
| 2023-01-24 | 243.75 | $243.75 | — |
| 2023-01-23 | 243.75 | $243.75 | — |
| 2023-01-20 | 243.75 | $243.75 | — |
| 2023-01-19 | 243.75 | $243.75 | — |
| 2023-01-18 | 243.75 | $243.75 | — |
| 2023-01-17 | 243.75 | $243.75 | — |
| 2023-01-13 | 243.75 | $243.75 | — |
| 2023-01-12 | 243.75 | $243.75 | — |
| 2023-01-11 | 243.75 | $243.75 | — |
| 2023-01-10 | 243.75 | $243.75 | — |
| 2023-01-09 | 243.75 | $243.75 | — |
| 2023-01-06 | 243.75 | $243.75 | — |
| 2023-01-05 | 243.75 | $243.75 | — |
| 2023-01-04 | 243.75 | $243.75 | — |
| 2023-01-03 | 243.75 | $243.75 | — |
| 2022-12-30 | 243.75 | $243.75 | — |
| 2022-12-29 | 243.75 | $243.75 | — |
| 2022-12-28 | 243.75 | $243.75 | — |
| 2022-12-27 | 243.75 | $243.75 | — |
| 2022-12-23 | 243.75 | $243.75 | — |
| 2022-12-22 | 243.75 | $243.75 | — |
| 2022-12-21 | 243.75 | $243.75 | — |
| 2022-12-20 | 243.75 | $243.75 | — |
| 2022-12-19 | 243.75 | $243.75 | — |
| 2022-12-16 | 243.75 | $243.75 | — |
| 2022-12-15 | 243.75 | $243.75 | — |
| 2022-12-14 | 243.75 | $243.75 | — |
| 2022-12-13 | 243.75 | $243.75 | — |
| 2022-12-12 | 243.75 | $243.75 | — |
| 2022-12-09 | 243.75 | $243.75 | — |
| 2022-12-08 | 243.75 | $243.75 | — |
| 2022-12-07 | 243.75 | $243.75 | — |
| 2022-12-06 | 243.75 | $243.75 | — |
| 2022-12-05 | 243.75 | $243.75 | — |
| 2022-12-02 | 243.75 | $243.75 | — |
| 2022-12-01 | 243.75 | $243.75 | — |
| 2022-11-30 | 243.75 | $243.75 | — |
| 2022-11-29 | 243.75 | $243.75 | — |
| 2022-11-28 | 243.75 | $243.75 | — |
| 2022-11-25 | 243.75 | $243.75 | — |
| 2022-11-23 | 243.75 | $243.75 | — |
| 2022-11-22 | 243.75 | $243.75 | — |
| 2022-11-21 | 243.75 | $243.75 | — |
| 2022-11-18 | 243.75 | $243.75 | — |
| 2022-11-17 | 243.75 | $243.75 | — |
| 2022-11-16 | 243.75 | $243.75 | — |
| 2022-11-15 | 243.75 | $243.75 | — |
| 2022-11-14 | 243.75 | $243.75 | — |
| 2022-11-11 | 243.75 | $243.75 | — |
| 2022-11-10 | 243.75 | $243.75 | — |
| 2022-11-09 | 243.75 | $243.75 | — |
| 2022-11-08 | 243.75 | $243.75 | — |
| 2022-11-07 | 243.75 | $243.75 | — |
| 2022-11-04 | 243.75 | $243.75 | — |
| 2022-11-03 | 243.75 | $243.75 | — |
| 2022-11-02 | 243.75 | $243.75 | — |
| 2022-11-01 | 243.75 | $243.75 | — |
| 2022-10-31 | 243.75 | $243.75 | — |
| 2022-10-28 | 243.75 | $243.75 | — |
| 2022-10-27 | 243.75 | $243.75 | — |
| 2022-10-26 | 243.75 | $243.75 | — |
| 2022-10-25 | 243.75 | $243.75 | — |
| 2022-10-24 | 243.75 | $243.75 | — |
| 2022-10-21 | 243.75 | $243.75 | — |
| 2022-10-20 | 243.75 | $243.75 | — |
| 2022-10-19 | 243.75 | $243.75 | — |
| 2022-10-18 | 243.75 | $243.75 | — |
| 2022-10-17 | 243.75 | $243.75 | — |
| 2022-10-14 | 243.75 | $243.75 | — |
| 2022-10-13 | 243.75 | $243.75 | — |
| 2022-10-12 | 243.75 | $243.75 | — |
| 2022-10-11 | 243.75 | $243.75 | — |
| 2022-10-10 | 243.75 | $243.75 | — |
| 2022-10-07 | 243.75 | $243.75 | — |
| 2022-10-06 | 243.75 | $243.75 | — |
| 2022-10-05 | 243.75 | $243.75 | — |
| 2022-10-04 | 243.75 | $243.75 | — |
| 2022-10-03 | 243.75 | $243.75 | — |
| 2022-09-30 | 243.75 | $243.75 | — |
| 2022-09-29 | 243.75 | $243.75 | — |
| 2022-09-28 | 243.75 | $243.75 | — |
| 2022-09-27 | 243.75 | $243.75 | — |
| 2022-09-26 | 243.75 | $243.75 | — |
| 2022-09-23 | 243.75 | $243.75 | — |
| 2022-09-22 | 243.75 | $243.75 | — |
| 2022-09-21 | 243.75 | $243.75 | — |
| 2022-09-20 | 243.75 | $243.75 | — |
| 2022-09-19 | 243.75 | $243.75 | — |
| 2022-09-16 | 243.75 | $243.75 | — |
| 2022-09-15 | 243.75 | $243.75 | — |
| 2022-09-14 | 243.75 | $243.75 | — |
| 2022-09-13 | 243.75 | $243.75 | — |
| 2022-09-12 | 243.75 | $243.75 | — |
| 2022-09-09 | 243.75 | $243.75 | — |
| 2022-09-08 | 243.75 | $243.75 | — |
| 2022-09-07 | 243.75 | $243.75 | — |
| 2022-09-06 | 243.75 | $243.75 | — |
| 2022-09-02 | 243.75 | $243.75 | — |
| 2022-09-01 | 243.75 | $243.75 | — |
| 2022-08-31 | 243.75 | $243.75 | — |
| 2022-08-30 | 243.75 | $243.75 | — |
| 2022-08-29 | 243.75 | $243.75 | — |
| 2022-08-26 | 243.75 | $243.75 | — |
| 2022-08-25 | 243.75 | $243.75 | — |
| 2022-08-24 | 243.75 | $243.75 | — |
| 2022-08-23 | 243.75 | $243.75 | — |
| 2022-08-22 | 243.75 | $243.75 | — |
| 2022-08-19 | 243.75 | $243.75 | — |
| 2022-08-18 | 243.75 | $243.75 | — |
| 2022-08-17 | 243.75 | $243.75 | — |
| 2022-08-16 | 243.75 | $243.75 | — |
| 2022-08-15 | 243.75 | $243.75 | — |
| 2022-08-12 | 243.75 | $243.75 | — |
| 2022-08-11 | 243.75 | $243.75 | — |
| 2022-08-10 | 243.75 | $243.75 | — |
| 2022-08-09 | 243.75 | $243.75 | — |
| 2022-08-08 | 243.75 | $243.75 | — |
| 2022-08-05 | 243.75 | $243.75 | — |
| 2022-08-04 | 243.75 | $243.75 | — |
| 2022-08-03 | 243.75 | $243.75 | — |
| 2022-08-02 | 243.75 | $243.75 | — |
| 2022-08-01 | 243.75 | $243.75 | — |
| 2022-07-29 | 243.75 | $243.75 | — |
| 2022-07-28 | 243.75 | $243.75 | — |
| 2022-07-27 | 243.75 | $243.75 | — |
| 2022-07-26 | 243.75 | $243.75 | — |
| 2022-07-25 | 243.75 | $243.75 | — |
| 2022-07-22 | 243.75 | $243.75 | — |
| 2022-07-21 | 243.75 | $243.75 | — |
| 2022-07-20 | 243.75 | $243.75 | — |
| 2022-07-19 | 243.75 | $243.75 | — |
| 2022-07-18 | 243.75 | $243.75 | — |
| 2022-07-15 | 243.75 | $243.75 | — |
| 2022-07-14 | 243.75 | $243.75 | — |
| 2022-07-13 | 243.75 | $243.75 | — |
| 2022-07-12 | 243.75 | $243.75 | — |
| 2022-07-11 | 243.75 | $243.75 | — |
| 2022-07-08 | 243.75 | $243.75 | — |
| 2022-07-07 | 243.75 | $243.75 | — |
| 2022-07-06 | 243.75 | $243.75 | — |
| 2022-07-05 | 243.75 | $243.75 | — |
| 2022-07-01 | 243.75 | $243.75 | — |
| 2022-06-30 | 243.75 | $243.75 | — |
| 2022-06-29 | 243.75 | $243.75 | — |
| 2022-06-28 | 243.75 | $243.75 | — |
| 2022-06-27 | 243.75 | $243.75 | — |
| 2022-06-24 | 243.75 | $243.75 | — |
| 2022-06-23 | 243.75 | $243.75 | — |
| 2022-06-22 | 243.75 | $243.75 | — |
| 2022-06-21 | 243.75 | $243.75 | — |
| 2022-06-17 | 243.75 | $243.75 | — |
| 2022-06-16 | 243.75 | $243.75 | — |
| 2022-06-15 | 243.75 | $243.75 | — |
| 2022-06-14 | 243.75 | $243.75 | — |
| 2022-06-13 | 243.75 | $243.75 | — |
| 2022-06-10 | 243.75 | $243.75 | — |
| 2022-06-09 | 243.75 | $243.75 | — |
| 2022-06-08 | 243.75 | $243.75 | — |
| 2022-06-07 | 243.75 | $243.75 | — |
| 2022-06-06 | 243.75 | $243.75 | — |
| 2022-06-03 | 243.75 | $243.75 | — |
| 2022-06-02 | 243.75 | $243.75 | — |
| 2022-06-01 | 243.75 | $243.75 | — |
| 2022-05-31 | 243.75 | $243.75 | — |
| 2022-05-27 | 243.75 | $243.75 | — |
| 2022-05-26 | 243.75 | $243.75 | — |
| 2022-05-25 | 243.75 | $243.75 | — |
| 2022-05-24 | 243.75 | $243.75 | — |
| 2022-05-23 | 243.75 | $243.75 | — |
| 2022-05-20 | 243.75 | $243.75 | — |
| 2022-05-19 | 243.75 | $243.75 | — |
| 2022-05-18 | 243.75 | $243.75 | — |
| 2022-05-17 | 243.75 | $243.75 | — |
| 2022-05-16 | 243.75 | $243.75 | — |
| 2022-05-13 | 243.75 | $243.75 | — |
| 2022-05-12 | 243.75 | $243.75 | — |
| 2022-05-11 | 243.75 | $243.75 | — |
| 2022-05-10 | 243.75 | $243.75 | — |
| 2022-05-09 | 243.75 | $243.75 | — |
| 2022-05-06 | 243.75 | $243.75 | — |
| 2022-05-05 | 243.75 | $243.75 | — |
| 2022-05-04 | 243.75 | $243.75 | — |
| 2022-05-03 | 243.75 | $243.75 | — |
| 2022-05-02 | 243.75 | $243.75 | — |
| 2022-04-29 | 243.75 | $243.75 | — |
| 2022-04-28 | 243.75 | $243.75 | — |
| 2022-04-27 | 243.75 | $243.75 | — |
| 2022-04-26 | 243.75 | $243.75 | — |
| 2022-04-25 | 243.75 | $243.75 | — |
| 2022-04-22 | 243.75 | $243.75 | — |
| 2022-04-21 | 243.75 | $243.75 | — |
| 2022-04-20 | 243.75 | $243.75 | — |
| 2022-04-19 | 243.75 | $243.75 | — |
| 2022-04-18 | 243.75 | $243.75 | — |
| 2022-04-14 | 243.75 | $243.75 | — |
| 2022-04-13 | 243.75 | $243.75 | — |
| 2022-04-12 | 243.75 | $243.75 | — |
| 2022-04-11 | 243.75 | $243.75 | — |
| 2022-04-08 | 243.75 | $243.75 | — |
| 2022-04-07 | 243.75 | $243.75 | — |
| 2022-04-06 | 243.75 | $243.75 | — |
| 2022-04-05 | 243.75 | $243.75 | — |
| 2022-04-04 | 243.75 | $243.75 | — |
| 2022-04-01 | 243.75 | $243.75 | — |
| 2022-03-31 | 243.75 | $243.75 | — |
| 2022-03-30 | 243.75 | $243.75 | — |
| 2022-03-29 | 243.75 | $243.75 | — |
| 2022-03-28 | 243.75 | $243.75 | — |
| 2022-03-25 | 243.75 | $243.75 | — |
| 2022-03-24 | 243.75 | $243.75 | — |
| 2022-03-23 | 243.75 | $243.75 | — |
| 2022-03-22 | 243.75 | $243.75 | — |
| 2022-03-21 | 243.75 | $243.75 | — |
| 2022-03-18 | 243.75 | $243.75 | — |
| 2022-03-17 | 243.75 | $243.75 | — |
| 2022-03-16 | 243.75 | $243.75 | — |
| 2022-03-15 | 243.75 | $243.75 | — |
| 2022-03-14 | 243.75 | $243.75 | — |
| 2022-03-11 | 243.75 | $243.75 | — |
| 2022-03-10 | 243.75 | $243.75 | — |
| 2022-03-09 | 243.75 | $243.75 | — |
| 2022-03-08 | 243.75 | $243.75 | — |
| 2022-03-07 | 243.75 | $243.75 | — |
| 2022-03-04 | 243.75 | $243.75 | — |
| 2022-03-03 | 243.75 | $243.75 | — |
| 2022-03-02 | 243.75 | $243.75 | — |
| 2022-03-01 | 243.75 | $243.75 | — |
| 2022-02-28 | 243.75 | $243.75 | — |
| 2022-02-25 | 243.75 | $243.75 | — |
| 2022-02-24 | 243.75 | $243.75 | — |
| 2022-02-23 | 243.75 | $243.75 | — |
| 2022-02-22 | 243.75 | $243.75 | — |
| 2022-02-18 | 243.75 | $243.75 | — |
| 2022-02-17 | 243.75 | $243.75 | — |
| 2022-02-16 | 243.75 | $243.75 | — |
| 2022-02-15 | 243.75 | $243.75 | — |
| 2022-02-14 | 243.75 | $243.75 | — |
| 2022-02-11 | 243.75 | $243.75 | — |
| 2022-02-10 | 243.75 | $243.75 | — |
| 2022-02-09 | 243.75 | $243.75 | — |
| 2022-02-08 | 243.75 | $243.75 | — |
| 2022-02-07 | 243.75 | $243.75 | — |
| 2022-02-04 | 243.75 | $243.75 | — |
| 2022-02-03 | 243.75 | $243.75 | — |
| 2022-02-02 | 243.75 | $243.75 | — |
| 2022-02-01 | 243.75 | $243.75 | — |
| 2022-01-31 | 243.75 | $243.75 | — |
| 2022-01-28 | 243.75 | $243.75 | — |
| 2022-01-27 | 243.75 | $243.75 | — |
| 2022-01-26 | 243.75 | $243.75 | — |
| 2022-01-25 | 243.75 | $243.75 | — |
| 2022-01-24 | 243.75 | $243.75 | — |
| 2022-01-21 | 243.75 | $243.75 | — |
| 2022-01-20 | 243.75 | $243.75 | — |
| 2022-01-19 | 243.75 | $243.75 | — |
| 2022-01-18 | 243.75 | $243.75 | — |
| 2022-01-14 | 243.75 | $243.75 | — |
| 2022-01-13 | 243.75 | $243.75 | — |
| 2022-01-12 | 243.75 | $243.75 | — |
| 2022-01-11 | 243.75 | $243.75 | — |
| 2022-01-10 | 243.75 | $243.75 | — |
| 2022-01-07 | 243.75 | $243.75 | — |
| 2022-01-06 | 243.75 | $243.75 | — |
| 2022-01-05 | 243.75 | $243.75 | — |
| 2022-01-04 | 243.75 | $243.75 | — |
| 2022-01-03 | 243.75 | $243.75 | — |
| 2021-12-31 | 243.75 | $243.75 | — |
| 2021-12-30 | 243.75 | $243.75 | — |
| 2021-12-29 | 243.75 | $243.75 | — |
| 2021-12-28 | 243.75 | $243.75 | — |
| 2021-12-27 | 243.75 | $243.75 | — |
| 2021-12-23 | 243.75 | $243.75 | — |
| 2021-12-22 | 243.75 | $243.75 | — |
| 2021-12-21 | 243.75 | $243.75 | — |
| 2021-12-20 | 243.75 | $243.75 | — |
| 2021-12-17 | 243.75 | $243.75 | — |
| 2021-12-16 | 243.75 | $243.75 | — |
| 2021-12-15 | 243.75 | $243.75 | — |
| 2021-12-14 | 243.75 | $243.75 | — |
| 2021-12-13 | 243.75 | $243.75 | — |
| 2021-12-10 | 243.75 | $243.75 | — |
| 2021-12-09 | 243.75 | $243.75 | — |
| 2021-12-08 | 243.75 | $243.75 | — |
| 2021-12-07 | 243.75 | $243.75 | — |
| 2021-12-06 | 243.75 | $243.75 | — |
| 2021-12-03 | 243.75 | $243.75 | — |
| 2021-12-02 | 243.75 | $243.75 | — |
| 2021-12-01 | 243.75 | $243.75 | — |
| 2021-11-30 | 243.75 | $243.75 | — |
| 2021-11-29 | 243.75 | $243.75 | — |
| 2021-11-26 | 243.75 | $243.75 | — |
| 2021-11-24 | 243.75 | $243.75 | — |
| 2021-11-23 | 243.75 | $243.75 | — |
| 2021-11-22 | 243.75 | $243.75 | — |
| 2021-11-19 | 243.75 | $243.75 | — |
| 2021-11-18 | 243.75 | $243.75 | — |
| 2021-11-17 | 243.75 | $243.75 | — |
| 2021-11-16 | 243.75 | $243.75 | — |
| 2021-11-15 | 243.75 | $243.75 | — |
| 2021-11-12 | 243.75 | $243.75 | — |
| 2021-11-11 | 243.75 | $243.75 | — |
| 2021-11-10 | 243.75 | $243.75 | — |
| 2021-11-09 | 243.75 | $243.75 | — |
| 2021-11-08 | 243.75 | $243.75 | — |
| 2021-11-05 | 243.75 | $243.75 | — |
| 2021-11-04 | 243.75 | $243.75 | — |
| 2021-11-03 | 243.75 | $243.75 | — |
| 2021-11-02 | 243.75 | $243.75 | — |
| 2021-11-01 | 243.75 | $243.75 | — |
| 2021-10-29 | 243.75 | $243.75 | — |
| 2021-10-28 | 243.75 | $243.75 | — |
| 2021-10-27 | 243.75 | $243.75 | — |
| 2021-10-26 | 243.75 | $243.75 | — |
| 2021-10-25 | 243.75 | $243.75 | — |
| 2021-10-22 | 243.75 | $243.75 | — |
| 2021-10-21 | 243.75 | $243.75 | — |
| 2021-10-20 | 243.75 | $243.75 | — |
| 2021-10-19 | 243.75 | $243.75 | — |
| 2021-10-18 | 243.75 | $243.75 | — |
| 2021-10-15 | 243.75 | $243.75 | — |
| 2021-10-14 | 243.75 | $243.75 | — |
| 2021-10-13 | 243.75 | $243.75 | — |
| 2021-10-12 | 243.75 | $243.75 | — |
| 2021-10-11 | 243.75 | $243.75 | — |
| 2021-10-08 | 243.75 | $243.75 | — |
| 2021-10-07 | 243.75 | $243.75 | — |
| 2021-10-06 | 243.75 | $243.75 | — |
| 2021-10-05 | 243.75 | $243.75 | — |
| 2021-10-04 | 243.75 | $243.75 | — |
| 2021-10-01 | 243.75 | $243.75 | — |
| 2021-09-30 | 243.75 | $243.75 | — |
| 2021-09-29 | 243.75 | $243.75 | — |
| 2021-09-28 | 243.75 | $243.75 | — |
| 2021-09-27 | 243.75 | $243.75 | — |
| 2021-09-24 | 243.75 | $243.75 | — |
| 2021-09-23 | 243.75 | $243.75 | — |
| 2021-09-22 | 243.75 | $243.75 | — |
| 2021-09-21 | 243.75 | $243.75 | — |
| 2021-09-20 | 243.75 | $243.75 | — |
| 2021-09-17 | 243.75 | $243.75 | — |
| 2021-09-16 | 243.75 | $243.75 | — |
| 2021-09-15 | 243.75 | $243.75 | — |
| 2021-09-14 | 243.75 | $243.75 | — |
| 2021-09-13 | 243.75 | $243.75 | — |
| 2021-09-10 | 243.75 | $243.75 | — |
| 2021-09-09 | 243.75 | $243.75 | — |
| 2021-09-08 | 243.75 | $243.75 | — |
| 2021-09-07 | 243.75 | $243.75 | — |
| 2021-09-03 | 243.75 | $243.75 | — |
| 2021-09-02 | 243.75 | $243.75 | — |
| 2021-09-01 | 243.75 | $243.75 | — |
| 2021-08-31 | 243.75 | $243.75 | — |
| 2021-08-30 | 243.75 | $243.75 | — |
| 2021-08-27 | 243.75 | $243.75 | — |
| 2021-08-26 | 243.75 | $243.75 | — |
| 2021-08-25 | 243.75 | $243.75 | — |
| 2021-08-24 | 243.75 | $243.75 | — |
| 2021-08-23 | 243.75 | $243.75 | — |
| 2021-08-20 | 243.75 | $243.75 | — |
| 2021-08-19 | 243.75 | $243.75 | — |
| 2021-08-18 | 243.75 | $243.75 | — |
| 2021-08-17 | 243.75 | $243.75 | — |
| 2021-08-16 | 243.75 | $243.75 | — |
| 2021-08-13 | 243.75 | $243.75 | — |
| 2021-08-12 | 243.75 | $243.75 | — |
| 2021-08-11 | 243.75 | $243.75 | — |
| 2021-08-10 | 243.75 | $243.75 | — |
| 2021-08-09 | 243.75 | $243.75 | — |
| 2021-08-06 | 243.75 | $243.75 | — |
| 2021-08-05 | 243.75 | $243.75 | — |
| 2021-08-04 | 243.75 | $243.75 | — |
| 2021-08-03 | 243.75 | $243.75 | — |
| 2021-08-02 | 243.75 | $243.75 | — |
| 2021-07-30 | 243.75 | $243.75 | — |
| 2021-07-29 | 243.75 | $243.75 | — |
| 2021-07-28 | 243.75 | $243.75 | — |
| 2021-07-27 | 243.75 | $243.75 | — |
| 2021-07-26 | 243.75 | $243.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.21
2026-07-20
Close Price
$614.57
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
19.58
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.21 | $614.57 | 1 |
| 2026-07-17 | 0.21 | $614.57 | 1 |
| 2026-07-16 | 0.21 | $614.57 | — |
| 2026-07-15 | 0.21 | $614.57 | — |
| 2026-07-14 | 0.21 | $614.57 | 1 |
| 2026-07-13 | 0.21 | $614.57 | 1 |
| 2026-07-10 | 0.21 | $614.57 | 1 |
| 2026-07-09 | 0.21 | $614.57 | 1 |
| 2026-07-08 | 0.21 | $614.57 | — |
| 2026-07-07 | 0.21 | $614.57 | — |
| 2026-07-06 | 0.21 | $614.57 | 1 |
| 2026-07-02 | 0.21 | $614.57 | 1 |
| 2026-07-01 | 0.21 | $614.57 | 1 |
| 2026-06-30 | 0.21 | $614.57 | 1 |
| 2026-06-29 | 0.21 | $614.57 | 1 |
| 2026-06-26 | 0.21 | $614.57 | 1 |
| 2026-06-25 | 0.21 | $614.57 | 1 |
| 2026-06-24 | 0.21 | $614.57 | 1 |
| 2026-06-23 | 0.21 | $614.57 | 1 |
| 2026-06-22 | 0.21 | $614.57 | 1 |
| 2026-06-18 | 0.21 | $614.57 | 1 |
| 2026-06-17 | 0.21 | $614.57 | 1 |
| 2026-06-16 | 0.21 | $614.57 | 1 |
| 2026-06-15 | 0.21 | $614.57 | 1 |
| 2026-06-12 | 0.21 | $614.57 | 1 |
| 2026-06-11 | 0.21 | $614.57 | 1 |
| 2026-06-10 | 0.21 | $614.57 | 1 |
| 2026-06-09 | 0.21 | $614.57 | 1 |
| 2026-06-08 | 0.21 | $614.57 | — |
| 2026-06-05 | 0.21 | $614.57 | 1 |
| 2026-06-04 | 0.21 | $614.57 | 1 |
| 2026-06-03 | 0.21 | $614.57 | 1 |
| 2026-06-02 | 0.21 | $614.57 | 1 |
| 2026-06-01 | 0.21 | $614.57 | 1 |
| 2026-05-29 | 0.21 | $614.57 | 1 |
| 2026-05-28 | 0.21 | $614.57 | 1 |
| 2026-05-27 | 0.21 | $614.57 | 1 |
| 2026-05-26 | 0.21 | $614.57 | — |
| 2026-05-22 | 0.21 | $614.57 | 1 |
| 2026-05-21 | 0.21 | $614.57 | 1 |
| 2026-05-20 | 0.21 | $614.57 | 1 |
| 2026-05-19 | 0.21 | $614.57 | 1 |
| 2026-05-18 | 0.21 | $614.57 | 1 |
| 2026-05-15 | 0.21 | $614.57 | — |
| 2026-05-14 | 0.21 | $614.57 | 1 |
| 2026-05-13 | 0.21 | $614.57 | 1 |
| 2026-05-12 | 0.21 | $614.57 | 1 |
| 2026-05-11 | 0.21 | $614.57 | 1 |
| 2026-05-08 | 0.21 | $614.57 | 1 |
| 2026-05-07 | 0.21 | $614.57 | — |
| 2026-05-06 | 0.21 | $614.57 | 1 |
| 2026-05-05 | 0.21 | $614.57 | 1 |
| 2026-05-04 | 0.21 | $614.57 | 1 |
| 2026-05-01 | 0.21 | $614.57 | 1 |
| 2026-04-30 | 0.21 | $614.57 | 1 |
| 2026-04-29 | 0.21 | $614.57 | 1 |
| 2026-04-28 | 0.21 | $614.57 | 1 |
| 2026-04-27 | 0.21 | $614.57 | 1 |
| 2026-04-24 | 0.21 | $614.57 | 1 |
| 2026-04-23 | 0.21 | $614.57 | 1 |
| 2026-04-22 | 0.21 | $614.57 | 1 |
| 2026-04-21 | 0.21 | $614.57 | 1 |
| 2026-04-20 | 0.21 | $614.57 | — |
| 2026-04-17 | 0.21 | $614.57 | 1 |
| 2026-04-16 | 0.21 | $614.57 | 1 |
| 2026-04-15 | 0.21 | $614.57 | 1 |
| 2026-04-14 | 0.21 | $614.57 | 1 |
| 2026-04-13 | 0.21 | $614.57 | 1 |
| 2026-04-10 | 0.21 | $614.57 | 1 |
| 2026-04-09 | 0.21 | $614.57 | 1 |
| 2026-04-08 | 0.21 | $614.57 | 1 |
| 2026-04-07 | 0.21 | $614.57 | 1 |
| 2026-04-06 | 0.21 | $614.57 | 1 |
| 2026-04-02 | 0.21 | $614.57 | 1 |
| 2026-04-01 | 0.21 | $614.57 | 1 |
| 2026-03-31 | 0.21 | $614.57 | 1 |
| 2026-03-30 | 0.21 | $614.57 | 1 |
| 2026-03-27 | 0.21 | $614.57 | 1 |
| 2026-03-26 | 80.03 | $676.02 | 1 |
| 2026-03-25 | 80.03 | $676.02 | 1 |
| 2026-03-24 | 80.03 | $676.02 | 1 |
| 2026-03-23 | 80.03 | $676.02 | 1 |
| 2026-03-20 | 80.03 | $676.02 | 1 |
| 2026-03-19 | 80.03 | $676.02 | 1 |
| 2026-03-18 | 80.03 | $676.02 | 1 |
| 2026-03-17 | 80.03 | $676.02 | 1 |
| 2026-03-16 | 80.03 | $676.02 | — |
| 2026-03-13 | 80.03 | $676.02 | 1 |
| 2026-03-12 | 80.03 | $676.02 | 1 |
| 2026-03-11 | 80.03 | $676.02 | 1 |
| 2026-03-10 | 80.03 | $676.02 | 1 |
| 2026-03-09 | 80.03 | $676.02 | 1 |
| 2026-03-06 | 80.03 | $676.02 | 1 |
| 2026-03-05 | 80.03 | $676.02 | 1 |
| 2026-03-04 | 80.03 | $676.02 | 1 |
| 2026-03-03 | 80.03 | $676.02 | 1 |
| 2026-03-02 | 80.03 | $676.02 | 1 |
| 2026-02-27 | 80.03 | $676.02 | 1 |
| 2026-02-26 | 80.03 | $676.02 | 1 |
| 2026-02-25 | 80.03 | $676.02 | 1 |
| 2026-02-24 | 80.03 | $676.02 | 1 |
| 2026-02-23 | 80.03 | $676.02 | 1 |
| 2026-02-20 | 80.03 | $676.02 | — |
| 2026-02-19 | 80.03 | $676.02 | — |
| 2026-02-18 | 80.03 | $676.02 | — |
| 2026-02-17 | 80.03 | $676.02 | — |
| 2026-02-13 | 80.03 | $676.02 | — |
| 2026-02-12 | 80.03 | $676.02 | — |
| 2026-02-11 | 80.03 | $676.02 | — |
| 2026-02-10 | 80.03 | $676.02 | — |
| 2026-02-09 | 80.03 | $676.02 | — |
| 2026-02-06 | 80.03 | $676.02 | — |
| 2026-02-05 | 80.03 | $676.02 | 1 |
| 2026-02-04 | 80.03 | $676.02 | 1 |
| 2026-02-03 | 80.03 | $676.02 | 1 |
| 2026-02-02 | 80.03 | $676.02 | — |
| 2026-01-30 | 80.03 | $676.02 | — |
| 2026-01-29 | 80.03 | $676.02 | 1 |
| 2026-01-28 | 80.03 | $676.02 | 1 |
| 2026-01-27 | 80.03 | $676.02 | 1 |
| 2026-01-26 | 80.03 | $676.02 | 1 |
| 2026-01-23 | 80.03 | $676.02 | 1 |
| 2026-01-22 | 80.03 | $676.02 | 1 |
| 2026-01-21 | 80.03 | $676.02 | 1 |
| 2026-01-20 | 80.03 | $676.02 | 1 |
| 2026-01-16 | 80.03 | $676.02 | 1 |
| 2026-01-15 | 80.03 | $676.02 | 1 |
| 2026-01-14 | 80.03 | $676.02 | 1 |
| 2026-01-13 | 80.03 | $676.02 | 1 |
| 2026-01-12 | 80.03 | $676.02 | 1 |
| 2026-01-09 | 80.03 | $676.02 | 1 |
| 2026-01-08 | 80.03 | $676.02 | 1 |
| 2026-01-07 | 80.03 | $676.02 | 1 |
| 2026-01-06 | 80.03 | $676.02 | — |
| 2026-01-05 | 80.03 | $676.02 | 1 |
| 2026-01-02 | 80.03 | $676.02 | 1 |
| 2025-12-31 | 80.03 | $676.02 | 1 |
| 2025-12-30 | 80.03 | $676.02 | 1 |
| 2025-12-29 | 80.03 | $676.02 | 1 |
| 2025-12-26 | 80.03 | $676.02 | 1 |
| 2025-12-24 | 80.03 | $676.02 | — |
| 2025-12-23 | 80.03 | $676.02 | 1 |
| 2025-12-22 | 80.03 | $676.02 | 1 |
| 2025-12-19 | 80.03 | $676.02 | 1 |
| 2025-12-18 | 80.03 | $676.02 | 1 |
| 2025-12-17 | 80.03 | $676.02 | 1 |
| 2025-12-16 | 80.03 | $676.02 | 1 |
| 2025-12-15 | 80.03 | $676.02 | — |
| 2025-12-12 | 80.03 | $676.02 | — |
| 2025-12-11 | 80.03 | $676.02 | — |
| 2025-12-10 | 80.03 | $676.02 | — |
| 2025-12-09 | 80.03 | $676.02 | — |
| 2025-12-08 | 80.03 | $676.02 | 1 |
| 2025-12-05 | 80.03 | $676.02 | 1 |
| 2025-12-04 | 80.03 | $676.02 | 1 |
| 2025-12-03 | 80.03 | $676.02 | 1 |
| 2025-12-02 | 80.03 | $676.02 | 1 |
| 2025-12-01 | 80.03 | $676.02 | 1 |
| 2025-11-28 | 80.03 | $676.02 | 1 |
| 2025-11-26 | 80.03 | $676.02 | 1 |
| 2025-11-25 | 80.03 | $676.02 | — |
| 2025-11-24 | 80.03 | $676.02 | 1 |
| 2025-11-21 | 80.03 | $676.02 | 1 |
| 2025-11-20 | 80.03 | $676.02 | 1 |
| 2025-11-19 | 80.03 | $676.02 | 1 |
| 2025-11-18 | 80.03 | $676.02 | 1 |
| 2025-11-17 | 80.03 | $676.02 | 1 |
| 2025-11-14 | 80.03 | $676.02 | — |
| 2025-11-13 | 80.03 | $676.02 | — |
| 2025-11-12 | 80.03 | $676.02 | — |
| 2025-11-11 | 80.03 | $676.02 | — |
| 2025-11-10 | 80.03 | $676.02 | — |
| 2025-11-07 | 80.03 | $676.02 | — |
| 2025-11-06 | 80.03 | $676.02 | — |
| 2025-11-05 | 80.03 | $676.02 | — |
| 2025-11-04 | 80.03 | $676.02 | — |
| 2025-11-03 | 80.03 | $676.02 | — |
| 2025-10-31 | 80.03 | $676.02 | — |
| 2025-10-30 | 80.03 | $676.02 | — |
| 2025-10-29 | 80.03 | $676.02 | — |
| 2025-10-28 | 80.03 | $676.02 | — |
| 2025-10-27 | 80.03 | $676.02 | — |
| 2025-10-24 | 80.03 | $676.02 | — |
| 2025-10-23 | 80.03 | $676.02 | — |
| 2025-10-22 | 80.03 | $676.02 | — |
| 2025-10-21 | 80.03 | $676.02 | — |
| 2025-10-20 | 80.03 | $676.02 | — |
| 2025-10-17 | 80.03 | $676.02 | — |
| 2025-10-16 | 80.03 | $676.02 | — |
| 2025-10-15 | 80.03 | $676.02 | — |
| 2025-10-14 | 80.03 | $676.02 | — |
| 2025-10-13 | 80.03 | $676.02 | — |
| 2025-10-10 | 80.03 | $676.02 | — |
| 2025-10-09 | 80.03 | $676.02 | — |
| 2025-10-08 | 80.03 | $676.02 | — |
| 2025-10-07 | 80.03 | $676.02 | — |
| 2025-10-06 | 80.03 | $676.02 | — |
| 2025-10-03 | 80.03 | $676.02 | — |
| 2025-10-02 | 80.03 | $676.02 | — |
| 2025-10-01 | 80.03 | $676.02 | — |
| 2025-09-30 | 80.03 | $676.02 | — |
| 2025-09-29 | 80.03 | $676.02 | — |
| 2025-09-26 | 80.03 | $676.02 | — |
| 2025-09-25 | 80.03 | $676.02 | — |
| 2025-09-24 | 80.03 | $676.02 | — |
| 2025-09-23 | 80.03 | $676.02 | — |
| 2025-09-22 | 80.03 | $676.02 | — |
| 2025-09-19 | 80.03 | $676.02 | — |
| 2025-09-18 | 80.03 | $676.02 | — |
| 2025-09-17 | 80.03 | $676.02 | — |
| 2025-09-16 | 80.03 | $676.02 | — |
| 2025-09-15 | 80.03 | $676.02 | — |
| 2025-09-12 | 80.03 | $676.02 | 1 |
| 2025-09-11 | 52.78 | $580.25 | — |
| 2025-09-10 | 52.78 | $580.25 | — |
| 2025-09-09 | 52.78 | $580.25 | — |
| 2025-09-08 | 52.78 | $580.25 | — |
| 2025-09-05 | 52.78 | $580.25 | — |
| 2025-09-04 | 52.78 | $580.25 | — |
| 2025-09-03 | 52.78 | $580.25 | — |
| 2025-09-02 | 52.78 | $580.25 | — |
| 2025-08-29 | 52.78 | $580.25 | — |
| 2025-08-28 | 52.78 | $580.25 | — |
| 2025-08-27 | 52.78 | $580.25 | — |
| 2025-08-26 | 52.78 | $580.25 | — |
| 2025-08-25 | 52.78 | $580.25 | — |
| 2025-08-22 | 52.78 | $580.25 | — |
| 2025-08-21 | 52.78 | $580.25 | — |
| 2025-08-20 | 52.78 | $580.25 | — |
| 2025-08-19 | 52.78 | $580.25 | — |
| 2025-08-18 | 52.78 | $580.25 | — |
| 2025-08-15 | 52.78 | $580.25 | — |
| 2025-08-14 | 52.78 | $580.25 | — |
| 2025-08-13 | 52.78 | $580.25 | — |
| 2025-08-12 | 52.78 | $580.25 | — |
| 2025-08-11 | 52.78 | $580.25 | — |
| 2025-08-08 | 52.78 | $580.25 | — |
| 2025-08-07 | 52.78 | $580.25 | — |
| 2025-08-06 | 100.00 | $699.68 | 1 |
| 2025-08-05 | 100.00 | $580.25 | — |
| 2025-08-04 | 100.00 | $580.25 | — |
| 2025-08-01 | 100.00 | $580.25 | — |
| 2025-07-31 | 100.00 | $580.25 | — |
| 2025-07-30 | 100.00 | $580.25 | — |
| 2025-07-29 | 100.00 | $580.25 | — |
| 2025-07-28 | 100.00 | $580.25 | — |
| 2025-07-25 | 100.00 | $580.25 | — |
| 2025-07-24 | 100.00 | $580.25 | — |
| 2025-07-23 | 100.00 | $580.25 | — |
| 2025-07-22 | 100.00 | $580.25 | — |
| 2025-07-21 | 100.00 | $580.25 | — |
| 2025-07-18 | 100.00 | $580.25 | — |
| 2025-07-17 | 100.00 | $580.25 | — |
| 2025-07-16 | 100.00 | $580.25 | — |
| 2025-07-15 | 100.00 | $580.25 | — |
| 2025-07-14 | 100.00 | $580.25 | — |
| 2025-07-11 | 100.00 | $580.25 | — |
| 2025-07-10 | 100.00 | $580.25 | — |
| 2025-07-09 | 100.00 | $580.25 | — |
| 2025-07-08 | 100.00 | $580.25 | — |
| 2025-07-07 | 100.00 | $580.25 | — |
| 2025-07-03 | 100.00 | $580.25 | — |
| 2025-07-02 | 100.00 | $580.25 | — |
| 2025-07-01 | 100.00 | $580.25 | — |
| 2025-06-30 | 100.00 | $580.25 | — |
| 2025-06-27 | 100.00 | $580.25 | — |
| 2025-06-26 | 100.00 | $580.25 | — |
| 2025-06-25 | 100.00 | $580.25 | — |
| 2025-06-24 | 100.00 | $580.25 | — |
| 2025-06-23 | 100.00 | $580.25 | — |
| 2025-06-20 | 100.00 | $580.25 | — |
| 2025-06-18 | 100.00 | $580.25 | — |
| 2025-06-17 | 100.00 | $580.25 | — |
| 2025-06-16 | 100.00 | $580.25 | — |
| 2025-06-13 | 100.00 | $580.25 | — |
| 2025-06-12 | 100.00 | $580.25 | — |
| 2025-06-11 | 100.00 | $580.25 | — |
| 2025-06-10 | 100.00 | $580.25 | — |
| 2025-06-09 | 100.00 | $580.25 | — |
| 2025-06-06 | 100.00 | $580.25 | — |
| 2025-06-05 | 100.00 | $580.25 | — |
| 2025-06-04 | 100.00 | $580.25 | — |
| 2025-06-03 | 100.00 | $580.25 | — |
| 2025-06-02 | 100.00 | $580.25 | — |
| 2025-05-30 | 100.00 | $580.25 | — |
| 2025-05-29 | 100.00 | $580.25 | — |
| 2025-05-28 | 100.00 | $580.25 | — |
| 2025-05-27 | 100.00 | $580.25 | — |
| 2025-05-23 | 100.00 | $580.25 | — |
| 2025-05-22 | 100.00 | $580.25 | — |
| 2025-05-21 | 100.00 | $580.25 | — |
| 2025-05-20 | 100.00 | $580.25 | — |
| 2025-05-19 | 100.00 | $580.25 | — |
| 2023-12-21 | 0.00 | $243.75 | — |
| 2023-12-20 | 0.00 | $243.75 | — |
| 2023-12-19 | 0.00 | $243.75 | — |
| 2023-12-18 | 0.00 | $243.75 | — |
| 2023-12-15 | 0.00 | $243.75 | — |
| 2023-12-14 | 0.00 | $243.75 | — |
| 2023-12-13 | 0.00 | $243.75 | — |
| 2023-12-12 | 0.00 | $243.75 | — |
| 2023-12-11 | 0.00 | $243.75 | — |
| 2023-12-08 | 0.00 | $243.75 | — |
| 2023-12-07 | 0.00 | $243.75 | — |
| 2023-12-06 | 0.00 | $243.75 | — |
| 2023-12-05 | 0.00 | $243.75 | — |
| 2023-12-04 | 0.00 | $243.75 | — |
| 2023-12-01 | 0.00 | $243.75 | — |
| 2023-11-30 | 0.00 | $243.75 | — |
| 2023-11-29 | 0.00 | $243.75 | — |
| 2023-11-28 | 0.00 | $243.75 | — |
| 2023-11-27 | 0.00 | $243.75 | — |
| 2023-11-24 | 0.00 | $243.75 | — |
| 2023-11-22 | 0.00 | $243.75 | — |
| 2023-11-21 | 0.00 | $243.75 | — |
| 2023-11-20 | 0.00 | $243.75 | — |
| 2023-11-17 | 0.00 | $243.75 | — |
| 2023-11-16 | 0.00 | $243.75 | — |
| 2023-11-15 | 0.00 | $243.75 | — |
| 2023-11-14 | 0.00 | $243.75 | — |
| 2023-11-13 | 0.00 | $243.75 | — |
| 2023-11-10 | 0.00 | $243.75 | — |
| 2023-11-09 | 0.00 | $243.75 | — |
| 2023-11-08 | 0.00 | $243.75 | — |
| 2023-11-07 | 0.00 | $243.75 | — |
| 2023-11-06 | 0.00 | $243.75 | — |
| 2023-11-03 | 0.00 | $243.75 | — |
| 2023-11-02 | 0.00 | $243.75 | — |
| 2023-11-01 | 0.00 | $243.75 | — |
| 2023-10-31 | 0.00 | $243.75 | — |
| 2023-10-30 | 0.00 | $243.75 | — |
| 2023-10-27 | 0.00 | $243.75 | — |
| 2023-10-26 | 0.00 | $243.75 | — |
| 2023-10-25 | 0.00 | $243.75 | — |
| 2023-10-24 | 0.00 | $243.75 | — |
| 2023-10-23 | 0.00 | $243.75 | — |
| 2023-10-20 | 0.00 | $243.75 | — |
| 2023-10-19 | 0.00 | $243.75 | — |
| 2023-10-18 | 0.00 | $243.75 | — |
| 2023-10-17 | 0.00 | $243.75 | — |
| 2023-10-16 | 0.00 | $243.75 | — |
| 2023-10-13 | 0.00 | $243.75 | — |
| 2023-10-12 | 0.00 | $243.75 | — |
| 2023-10-11 | 0.00 | $243.75 | — |
| 2023-10-10 | 0.00 | $243.75 | — |
| 2023-10-09 | 0.00 | $243.75 | — |
| 2023-10-06 | 0.00 | $243.75 | — |
| 2023-10-05 | 0.00 | $243.75 | — |
| 2023-10-04 | 0.00 | $243.75 | — |
| 2023-10-03 | 0.00 | $243.75 | — |
| 2023-10-02 | 0.00 | $243.75 | — |
| 2023-09-29 | 0.00 | $243.75 | — |
| 2023-09-28 | 0.00 | $243.75 | — |
| 2023-09-27 | 0.00 | $243.75 | — |
| 2023-09-26 | 0.00 | $243.75 | — |
| 2023-09-25 | 0.00 | $243.75 | — |
| 2023-09-22 | 0.00 | $243.75 | — |
| 2023-09-21 | 0.00 | $243.75 | — |
| 2023-09-20 | 0.00 | $243.75 | — |
| 2023-09-19 | 0.00 | $243.75 | — |
| 2023-09-18 | 0.00 | $243.75 | — |
| 2023-09-15 | 0.00 | $243.75 | — |
| 2023-09-14 | 0.00 | $243.75 | — |
| 2023-09-13 | 0.00 | $243.75 | — |
| 2023-09-12 | 0.00 | $243.75 | — |
| 2023-09-11 | 0.00 | $243.75 | — |
| 2023-09-08 | 0.00 | $243.75 | — |
| 2023-09-07 | 0.00 | $243.75 | — |
| 2023-09-06 | 0.00 | $243.75 | — |
| 2023-09-05 | 0.00 | $243.75 | — |
| 2023-09-01 | 0.00 | $243.75 | — |
| 2023-08-31 | 0.00 | $243.75 | — |
| 2023-08-30 | 0.00 | $243.75 | — |
| 2023-08-29 | 0.00 | $243.75 | — |
| 2023-08-28 | 0.00 | $243.75 | — |
| 2023-08-25 | 0.00 | $243.75 | — |
| 2023-08-24 | 0.00 | $243.75 | — |
| 2023-08-23 | 0.00 | $243.75 | — |
| 2023-08-22 | 0.00 | $243.75 | — |
| 2023-08-21 | 0.00 | $243.75 | — |
| 2023-08-18 | 0.00 | $243.75 | — |
| 2023-08-17 | 0.00 | $243.75 | — |
| 2023-08-16 | 0.00 | $243.75 | — |
| 2023-08-15 | 0.00 | $243.75 | — |
| 2023-08-14 | 0.00 | $243.75 | — |
| 2023-08-11 | 0.00 | $243.75 | — |
| 2023-08-10 | 0.00 | $243.75 | — |
| 2023-08-09 | 0.00 | $243.75 | — |
| 2023-08-08 | 0.00 | $243.75 | — |
| 2023-08-07 | 0.00 | $243.75 | — |
| 2023-08-04 | 0.00 | $243.75 | — |
| 2023-08-03 | 0.00 | $243.75 | — |
| 2023-08-02 | 0.00 | $243.75 | — |
| 2023-08-01 | 0.00 | $243.75 | — |
| 2023-07-31 | 0.00 | $243.75 | — |
| 2023-07-28 | 0.00 | $243.75 | — |
| 2023-07-27 | 0.00 | $243.75 | — |
| 2023-07-26 | 0.00 | $243.75 | — |
| 2023-07-25 | 0.00 | $243.75 | — |
| 2023-07-24 | 0.00 | $243.75 | — |
| 2023-07-21 | 0.00 | $243.75 | — |
| 2023-07-20 | 0.00 | $243.75 | — |
| 2023-07-19 | 0.00 | $243.75 | — |
| 2023-07-18 | 0.00 | $243.75 | — |
| 2023-07-17 | 0.00 | $243.75 | — |
| 2023-07-14 | 0.00 | $243.75 | — |
| 2023-07-13 | 0.00 | $243.75 | — |
| 2023-07-12 | 0.00 | $243.75 | — |
| 2023-07-11 | 0.00 | $243.75 | — |
| 2023-07-10 | 0.00 | $243.75 | — |
| 2023-07-07 | 0.00 | $243.75 | — |
| 2023-07-06 | 0.00 | $243.75 | — |
| 2023-07-05 | 0.00 | $243.75 | — |
| 2023-07-03 | 0.00 | $243.75 | — |
| 2023-06-30 | 0.00 | $243.75 | — |
| 2023-06-29 | 0.00 | $243.75 | — |
| 2023-06-28 | 0.00 | $243.75 | — |
| 2023-06-27 | 0.00 | $243.75 | — |
| 2023-06-26 | 0.00 | $243.75 | — |
| 2023-06-23 | 0.00 | $243.75 | — |
| 2023-06-22 | 0.00 | $243.75 | — |
| 2023-06-21 | 0.00 | $243.75 | — |
| 2023-06-20 | 0.00 | $243.75 | — |
| 2023-06-16 | 0.00 | $243.75 | — |
| 2023-06-15 | 0.00 | $243.75 | — |
| 2023-06-14 | 0.00 | $243.75 | — |
| 2023-06-13 | 0.00 | $243.75 | — |
| 2023-06-12 | 0.00 | $243.75 | — |
| 2023-06-09 | 0.00 | $243.75 | — |
| 2023-06-08 | 0.00 | $243.75 | — |
| 2023-06-07 | 0.00 | $243.75 | — |
| 2023-06-06 | 0.00 | $243.75 | — |
| 2023-06-05 | 0.00 | $243.75 | — |
| 2023-06-02 | 0.00 | $243.75 | — |
| 2023-06-01 | 0.00 | $243.75 | — |
| 2023-05-31 | 0.00 | $243.75 | — |
| 2023-05-30 | 0.00 | $243.75 | — |
| 2023-05-26 | 0.00 | $243.75 | — |
| 2023-05-25 | 0.00 | $243.75 | — |
| 2023-05-24 | 0.00 | $243.75 | — |
| 2023-05-23 | 0.00 | $243.75 | — |
| 2023-05-22 | 0.00 | $243.75 | — |
| 2023-05-19 | 0.00 | $243.75 | — |
| 2023-05-18 | 0.00 | $243.75 | — |
| 2023-05-17 | 0.00 | $243.75 | — |
| 2023-05-16 | 0.00 | $243.75 | — |
| 2023-05-15 | 0.00 | $243.75 | — |
| 2023-05-12 | 0.00 | $243.75 | — |
| 2023-05-11 | 0.00 | $243.75 | — |
| 2023-05-10 | 0.00 | $243.75 | — |
| 2023-05-09 | 0.00 | $243.75 | — |
| 2023-05-08 | 0.00 | $243.75 | — |
| 2023-05-05 | 0.00 | $243.75 | — |
| 2023-05-04 | 0.00 | $243.75 | — |
| 2023-05-03 | 0.00 | $243.75 | — |
| 2023-05-02 | 0.00 | $243.75 | — |
| 2023-05-01 | 0.00 | $243.75 | — |
| 2023-04-28 | 0.00 | $243.75 | — |
| 2023-04-27 | 0.00 | $243.75 | — |
| 2023-04-26 | 0.00 | $243.75 | — |
| 2023-04-25 | 0.00 | $243.75 | — |
| 2023-04-24 | 0.00 | $243.75 | — |
| 2023-04-21 | 0.00 | $243.75 | — |
| 2023-04-20 | 0.00 | $243.75 | — |
| 2023-04-19 | 0.00 | $243.75 | — |
| 2023-04-18 | 0.00 | $243.75 | — |
| 2023-04-17 | 0.00 | $243.75 | — |
| 2023-04-14 | 0.00 | $243.75 | — |
| 2023-04-13 | 0.00 | $243.75 | — |
| 2023-04-12 | 0.00 | $243.75 | — |
| 2023-04-11 | 0.00 | $243.75 | — |
| 2023-04-10 | 0.00 | $243.75 | — |
| 2023-04-06 | 0.00 | $243.75 | — |
| 2023-04-05 | 0.00 | $243.75 | — |
| 2023-04-04 | 0.00 | $243.75 | — |
| 2023-04-03 | 0.00 | $243.75 | — |
| 2023-03-31 | 0.00 | $243.75 | — |
| 2023-03-30 | 0.00 | $243.75 | — |
| 2023-03-29 | 0.00 | $243.75 | — |
| 2023-03-28 | 0.00 | $243.75 | — |
| 2023-03-27 | 0.00 | $243.75 | — |
| 2023-03-24 | 0.00 | $243.75 | — |
| 2023-03-23 | 0.00 | $243.75 | — |
| 2023-03-22 | 0.00 | $243.75 | — |
| 2023-03-21 | 0.00 | $243.75 | — |
| 2023-03-20 | 0.00 | $243.75 | — |
| 2023-03-17 | 0.00 | $243.75 | — |
| 2023-03-16 | 0.00 | $243.75 | — |
| 2023-03-15 | 0.00 | $243.75 | — |
| 2023-03-14 | 0.00 | $243.75 | — |
| 2023-03-13 | 0.00 | $243.75 | — |
| 2023-03-10 | 0.00 | $243.75 | — |
| 2023-03-09 | 0.00 | $243.75 | — |
| 2023-03-08 | 0.00 | $243.75 | — |
| 2023-03-07 | 0.00 | $243.75 | — |
| 2023-03-06 | 0.00 | $243.75 | — |
| 2023-03-03 | 0.00 | $243.75 | — |
| 2023-03-02 | 0.00 | $243.75 | — |
| 2023-03-01 | 0.00 | $243.75 | — |
| 2023-02-28 | 0.00 | $243.75 | — |
| 2023-02-27 | 0.00 | $243.75 | — |
| 2023-02-24 | 0.00 | $243.75 | — |
| 2023-02-23 | 0.00 | $243.75 | — |
| 2023-02-22 | 0.00 | $243.75 | — |
| 2023-02-21 | 0.00 | $243.75 | — |
| 2023-02-17 | 0.00 | $243.75 | — |
| 2023-02-16 | 0.00 | $243.75 | — |
| 2023-02-15 | 0.00 | $243.75 | — |
| 2023-02-14 | 0.00 | $243.75 | — |
| 2023-02-13 | 0.00 | $243.75 | — |
| 2023-02-10 | 0.00 | $243.75 | — |
| 2023-02-09 | 0.00 | $243.75 | — |
| 2023-02-08 | 0.00 | $243.75 | — |
| 2023-02-07 | 0.00 | $243.75 | — |
| 2023-02-06 | 0.00 | $243.75 | — |
| 2023-02-03 | 0.00 | $243.75 | — |
| 2023-02-02 | 0.00 | $243.75 | — |
| 2023-02-01 | 0.00 | $243.75 | — |
| 2023-01-31 | 0.00 | $243.75 | — |
| 2023-01-30 | 0.00 | $243.75 | — |
| 2023-01-27 | 0.00 | $243.75 | — |
| 2023-01-26 | 0.00 | $243.75 | — |
| 2023-01-25 | 0.00 | $243.75 | — |
| 2023-01-24 | 0.00 | $243.75 | — |
| 2023-01-23 | 0.00 | $243.75 | — |
| 2023-01-20 | 0.00 | $243.75 | — |
| 2023-01-19 | 0.00 | $243.75 | — |
| 2023-01-18 | 0.00 | $243.75 | — |
| 2023-01-17 | 0.00 | $243.75 | — |
| 2023-01-13 | 0.00 | $243.75 | — |
| 2023-01-12 | 0.00 | $243.75 | — |
| 2023-01-11 | 0.00 | $243.75 | — |
| 2023-01-10 | 0.00 | $243.75 | — |
| 2023-01-09 | 0.00 | $243.75 | — |
| 2023-01-06 | 0.00 | $243.75 | — |
| 2023-01-05 | 0.00 | $243.75 | — |
| 2023-01-04 | 0.00 | $243.75 | — |
| 2023-01-03 | 0.00 | $243.75 | — |
| 2022-12-30 | 0.00 | $243.75 | — |
| 2022-12-29 | 0.00 | $243.75 | — |
| 2022-12-28 | 0.00 | $243.75 | — |
| 2022-12-27 | 0.00 | $243.75 | — |
| 2022-12-23 | 0.00 | $243.75 | — |
| 2022-12-22 | 0.00 | $243.75 | — |
| 2022-12-21 | 0.00 | $243.75 | — |
| 2022-12-20 | 0.00 | $243.75 | — |
| 2022-12-19 | 0.00 | $243.75 | — |
| 2022-12-16 | 0.00 | $243.75 | — |
| 2022-12-15 | 0.00 | $243.75 | — |
| 2022-12-14 | 0.00 | $243.75 | — |
| 2022-12-13 | 0.00 | $243.75 | — |
| 2022-12-12 | 0.00 | $243.75 | — |
| 2022-12-09 | 0.00 | $243.75 | — |
| 2022-12-08 | 0.00 | $243.75 | — |
| 2022-12-07 | 0.00 | $243.75 | — |
| 2022-12-06 | 0.00 | $243.75 | — |
| 2022-12-05 | 0.00 | $243.75 | — |
| 2022-12-02 | 0.00 | $243.75 | — |
| 2022-12-01 | 0.00 | $243.75 | — |
| 2022-11-30 | 0.00 | $243.75 | — |
| 2022-11-29 | 0.00 | $243.75 | — |
| 2022-11-28 | 0.00 | $243.75 | — |
| 2022-11-25 | 0.00 | $243.75 | — |
| 2022-11-23 | 0.00 | $243.75 | — |
| 2022-11-22 | 0.00 | $243.75 | — |
| 2022-11-21 | 0.00 | $243.75 | — |
| 2022-11-18 | 0.00 | $243.75 | — |
| 2022-11-17 | 0.00 | $243.75 | — |
| 2022-11-16 | 0.00 | $243.75 | — |
| 2022-11-15 | 0.00 | $243.75 | — |
| 2022-11-14 | 0.00 | $243.75 | — |
| 2022-11-11 | 0.00 | $243.75 | — |
| 2022-11-10 | 0.00 | $243.75 | — |
| 2022-11-09 | 0.00 | $243.75 | — |
| 2022-11-08 | 0.00 | $243.75 | — |
| 2022-11-07 | 0.00 | $243.75 | — |
| 2022-11-04 | 0.00 | $243.75 | — |
| 2022-11-03 | 0.00 | $243.75 | — |
| 2022-11-02 | 0.00 | $243.75 | — |
| 2022-11-01 | 0.00 | $243.75 | — |
| 2022-10-31 | 0.00 | $243.75 | — |
| 2022-10-28 | 0.00 | $243.75 | — |
| 2022-10-27 | 0.00 | $243.75 | — |
| 2022-10-26 | 0.00 | $243.75 | — |
| 2022-10-25 | 0.00 | $243.75 | — |
| 2022-10-24 | 0.00 | $243.75 | — |
| 2022-10-21 | 0.00 | $243.75 | — |
| 2022-10-20 | 0.00 | $243.75 | — |
| 2022-10-19 | 0.00 | $243.75 | — |
| 2022-10-18 | 0.00 | $243.75 | — |
| 2022-10-17 | 0.00 | $243.75 | — |
| 2022-10-14 | 0.00 | $243.75 | — |
| 2022-10-13 | 0.00 | $243.75 | — |
| 2022-10-12 | 0.00 | $243.75 | — |
| 2022-10-11 | 0.00 | $243.75 | — |
| 2022-10-10 | 0.00 | $243.75 | — |
| 2022-10-07 | 0.00 | $243.75 | — |
| 2022-10-06 | 0.00 | $243.75 | — |
| 2022-10-05 | 0.00 | $243.75 | — |
| 2022-10-04 | 0.00 | $243.75 | — |
| 2022-10-03 | 0.00 | $243.75 | — |
| 2022-09-30 | 0.00 | $243.75 | — |
| 2022-09-29 | 0.00 | $243.75 | — |
| 2022-09-28 | 0.00 | $243.75 | — |
| 2022-09-27 | 0.00 | $243.75 | — |
| 2022-09-26 | 0.00 | $243.75 | — |
| 2022-09-23 | 0.00 | $243.75 | — |
| 2022-09-22 | 0.00 | $243.75 | — |
| 2022-09-21 | 0.00 | $243.75 | — |
| 2022-09-20 | 0.00 | $243.75 | — |
| 2022-09-19 | 0.00 | $243.75 | — |
| 2022-09-16 | 0.00 | $243.75 | — |
| 2022-09-15 | 0.00 | $243.75 | — |
| 2022-09-14 | 0.00 | $243.75 | — |
| 2022-09-13 | 0.00 | $243.75 | — |
| 2022-09-12 | 0.00 | $243.75 | — |
| 2022-09-09 | 0.00 | $243.75 | — |
| 2022-09-08 | 0.00 | $243.75 | — |
| 2022-09-07 | 0.00 | $243.75 | — |
| 2022-09-06 | 0.00 | $243.75 | — |
| 2022-09-02 | 0.00 | $243.75 | — |
| 2022-09-01 | 0.00 | $243.75 | — |
| 2022-08-31 | 0.00 | $243.75 | — |
| 2022-08-30 | 0.00 | $243.75 | — |
| 2022-08-29 | 0.00 | $243.75 | — |
| 2022-08-26 | 0.00 | $243.75 | — |
| 2022-08-25 | 0.00 | $243.75 | — |
| 2022-08-24 | 0.00 | $243.75 | — |
| 2022-08-23 | 0.00 | $243.75 | — |
| 2022-08-22 | 0.00 | $243.75 | — |
| 2022-08-19 | 0.00 | $243.75 | — |
| 2022-08-18 | 0.00 | $243.75 | — |
| 2022-08-17 | 0.00 | $243.75 | — |
| 2022-08-16 | 0.00 | $243.75 | — |
| 2022-08-15 | 0.00 | $243.75 | — |
| 2022-08-12 | 0.00 | $243.75 | — |
| 2022-08-11 | 0.00 | $243.75 | — |
| 2022-08-10 | 0.00 | $243.75 | — |
| 2022-08-09 | 0.00 | $243.75 | — |
| 2022-08-08 | 0.00 | $243.75 | — |
| 2022-08-05 | 0.00 | $243.75 | — |
| 2022-08-04 | 0.00 | $243.75 | — |
| 2022-08-03 | 0.00 | $243.75 | — |
| 2022-08-02 | 0.00 | $243.75 | — |
| 2022-08-01 | 0.00 | $243.75 | — |
| 2022-07-29 | 0.00 | $243.75 | — |
| 2022-07-28 | 0.00 | $243.75 | — |
| 2022-07-27 | 0.00 | $243.75 | — |
| 2022-07-26 | 0.00 | $243.75 | — |
| 2022-07-25 | 0.00 | $243.75 | — |
| 2022-07-22 | 0.00 | $243.75 | — |
| 2022-07-21 | 0.00 | $243.75 | — |
| 2022-07-20 | 0.00 | $243.75 | — |
| 2022-07-19 | 0.00 | $243.75 | — |
| 2022-07-18 | 0.00 | $243.75 | — |
| 2022-07-15 | 0.00 | $243.75 | — |
| 2022-07-14 | 0.00 | $243.75 | — |
| 2022-07-13 | 0.00 | $243.75 | — |
| 2022-07-12 | 0.00 | $243.75 | — |
| 2022-07-11 | 0.00 | $243.75 | — |
| 2022-07-08 | 0.00 | $243.75 | — |
| 2022-07-07 | 0.00 | $243.75 | — |
| 2022-07-06 | 0.00 | $243.75 | — |
| 2022-07-05 | 0.00 | $243.75 | — |
| 2022-07-01 | 0.00 | $243.75 | — |
| 2022-06-30 | 0.00 | $243.75 | — |
| 2022-06-29 | 0.00 | $243.75 | — |
| 2022-06-28 | 0.00 | $243.75 | — |
| 2022-06-27 | 0.00 | $243.75 | — |
| 2022-06-24 | 0.00 | $243.75 | — |
| 2022-06-23 | 0.00 | $243.75 | — |
| 2022-06-22 | 0.00 | $243.75 | — |
| 2022-06-21 | 0.00 | $243.75 | — |
| 2022-06-17 | 0.00 | $243.75 | — |
| 2022-06-16 | 0.00 | $243.75 | — |
| 2022-06-15 | 0.00 | $243.75 | — |
| 2022-06-14 | 0.00 | $243.75 | — |
| 2022-06-13 | 0.00 | $243.75 | — |
| 2022-06-10 | 0.00 | $243.75 | — |
| 2022-06-09 | 0.00 | $243.75 | — |
| 2022-06-08 | 0.00 | $243.75 | — |
| 2022-06-07 | 0.00 | $243.75 | — |
| 2022-06-06 | 0.00 | $243.75 | — |
| 2022-06-03 | 0.00 | $243.75 | — |
| 2022-06-02 | 0.00 | $243.75 | — |
| 2022-06-01 | 0.00 | $243.75 | — |
| 2022-05-31 | 0.00 | $243.75 | — |
| 2022-05-27 | 0.00 | $243.75 | — |
| 2022-05-26 | 0.00 | $243.75 | — |
| 2022-05-25 | 0.00 | $243.75 | — |
| 2022-05-24 | 0.00 | $243.75 | — |
| 2022-05-23 | 0.00 | $243.75 | — |
| 2022-05-20 | 0.00 | $243.75 | — |
| 2022-05-19 | 0.00 | $243.75 | — |
| 2022-05-18 | 0.00 | $243.75 | — |
| 2022-05-17 | 0.00 | $243.75 | — |
| 2022-05-16 | 0.00 | $243.75 | — |
| 2022-05-13 | 0.00 | $243.75 | — |
| 2022-05-12 | 0.00 | $243.75 | — |
| 2022-05-11 | 0.00 | $243.75 | — |
| 2022-05-10 | 0.00 | $243.75 | — |
| 2022-05-09 | 0.00 | $243.75 | — |
| 2022-05-06 | 0.00 | $243.75 | — |
| 2022-05-05 | 0.00 | $243.75 | — |
| 2022-05-04 | 0.00 | $243.75 | — |
| 2022-05-03 | 0.00 | $243.75 | — |
| 2022-05-02 | 0.00 | $243.75 | — |
| 2022-04-29 | 0.00 | $243.75 | — |
| 2022-04-28 | 0.00 | $243.75 | — |
| 2022-04-27 | 0.00 | $243.75 | — |
| 2022-04-26 | 0.00 | $243.75 | — |
| 2022-04-25 | 0.00 | $243.75 | — |
| 2022-04-22 | 0.00 | $243.75 | — |
| 2022-04-21 | 0.00 | $243.75 | — |
| 2022-04-20 | 0.00 | $243.75 | — |
| 2022-04-19 | 0.00 | $243.75 | — |
| 2022-04-18 | 0.00 | $243.75 | — |
| 2022-04-14 | 0.00 | $243.75 | — |
| 2022-04-13 | 0.00 | $243.75 | — |
| 2022-04-12 | 0.00 | $243.75 | — |
| 2022-04-11 | 0.00 | $243.75 | — |
| 2022-04-08 | 0.00 | $243.75 | — |
| 2022-04-07 | 0.00 | $243.75 | — |
| 2022-04-06 | 0.00 | $243.75 | — |
| 2022-04-05 | 0.00 | $243.75 | — |
| 2022-04-04 | 0.00 | $243.75 | — |
| 2022-04-01 | 0.00 | $243.75 | — |
| 2022-03-31 | 0.00 | $243.75 | — |
| 2022-03-30 | 0.00 | $243.75 | — |
| 2022-03-29 | 0.00 | $243.75 | — |
| 2022-03-28 | 0.00 | $243.75 | — |
| 2022-03-25 | 0.00 | $243.75 | — |
| 2022-03-24 | 0.00 | $243.75 | — |
| 2022-03-23 | 0.00 | $243.75 | — |
| 2022-03-22 | 0.00 | $243.75 | — |
| 2022-03-21 | 0.00 | $243.75 | — |
| 2022-03-18 | 0.00 | $243.75 | — |
| 2022-03-17 | 0.00 | $243.75 | — |
| 2022-03-16 | 0.00 | $243.75 | — |
| 2022-03-15 | 0.00 | $243.75 | — |
| 2022-03-14 | 0.00 | $243.75 | — |
| 2022-03-11 | 0.00 | $243.75 | — |
| 2022-03-10 | 0.00 | $243.75 | — |
| 2022-03-09 | 0.00 | $243.75 | — |
| 2022-03-08 | 0.00 | $243.75 | — |
| 2022-03-07 | 0.00 | $243.75 | — |
| 2022-03-04 | 0.00 | $243.75 | — |
| 2022-03-03 | 0.00 | $243.75 | — |
| 2022-03-02 | 0.00 | $243.75 | — |
| 2022-03-01 | 0.00 | $243.75 | — |
| 2022-02-28 | 0.00 | $243.75 | — |
| 2022-02-25 | 0.00 | $243.75 | — |
| 2022-02-24 | 0.00 | $243.75 | — |
| 2022-02-23 | 0.00 | $243.75 | — |
| 2022-02-22 | 0.00 | $243.75 | — |
| 2022-02-18 | 0.00 | $243.75 | — |
| 2022-02-17 | 0.00 | $243.75 | — |
| 2022-02-16 | 0.00 | $243.75 | — |
| 2022-02-15 | 0.00 | $243.75 | — |
| 2022-02-14 | 0.00 | $243.75 | — |
| 2022-02-11 | 0.00 | $243.75 | — |
| 2022-02-10 | 0.00 | $243.75 | — |
| 2022-02-09 | 0.00 | $243.75 | — |
| 2022-02-08 | 0.00 | $243.75 | — |
| 2022-02-07 | 0.00 | $243.75 | — |
| 2022-02-04 | 0.00 | $243.75 | — |
| 2022-02-03 | 0.00 | $243.75 | — |
| 2022-02-02 | 0.00 | $243.75 | — |
| 2022-02-01 | 0.00 | $243.75 | — |
| 2022-01-31 | 0.00 | $243.75 | — |
| 2022-01-28 | 0.00 | $243.75 | — |
| 2022-01-27 | 0.00 | $243.75 | — |
| 2022-01-26 | 0.00 | $243.75 | — |
| 2022-01-25 | 0.00 | $243.75 | — |
| 2022-01-24 | 0.00 | $243.75 | — |
| 2022-01-21 | 0.00 | $243.75 | — |
| 2022-01-20 | 0.00 | $243.75 | — |
| 2022-01-19 | 0.00 | $243.75 | — |
| 2022-01-18 | 0.00 | $243.75 | — |
| 2022-01-14 | 0.00 | $243.75 | — |
| 2022-01-13 | 0.00 | $243.75 | — |
| 2022-01-12 | 0.00 | $243.75 | — |
| 2022-01-11 | 0.00 | $243.75 | — |
| 2022-01-10 | 0.00 | $243.75 | — |
| 2022-01-07 | 0.00 | $243.75 | — |
| 2022-01-06 | 0.00 | $243.75 | — |
| 2022-01-05 | 0.00 | $243.75 | — |
| 2022-01-04 | 0.00 | $243.75 | — |
| 2022-01-03 | 0.00 | $243.75 | — |
| 2021-12-31 | 0.00 | $243.75 | — |
| 2021-12-30 | 0.00 | $243.75 | — |
| 2021-12-29 | 0.00 | $243.75 | — |
| 2021-12-28 | 0.00 | $243.75 | — |
| 2021-12-27 | 0.00 | $243.75 | — |
| 2021-12-23 | 0.00 | $243.75 | — |
| 2021-12-22 | 0.00 | $243.75 | — |
| 2021-12-21 | 0.00 | $243.75 | — |
| 2021-12-20 | 0.00 | $243.75 | — |
| 2021-12-17 | 0.00 | $243.75 | — |
| 2021-12-16 | 0.00 | $243.75 | — |
| 2021-12-15 | 0.00 | $243.75 | — |
| 2021-12-14 | 0.00 | $243.75 | — |
| 2021-12-13 | 0.00 | $243.75 | — |
| 2021-12-10 | 0.00 | $243.75 | — |
| 2021-12-09 | 0.00 | $243.75 | — |
| 2021-12-08 | 0.00 | $243.75 | — |
| 2021-12-07 | 0.00 | $243.75 | — |
| 2021-12-06 | 0.00 | $243.75 | — |
| 2021-12-03 | 0.00 | $243.75 | — |
| 2021-12-02 | 0.00 | $243.75 | — |
| 2021-12-01 | 0.00 | $243.75 | — |
| 2021-11-30 | 0.00 | $243.75 | — |
| 2021-11-29 | 0.00 | $243.75 | — |
| 2021-11-26 | 0.00 | $243.75 | — |
| 2021-11-24 | 0.00 | $243.75 | — |
| 2021-11-23 | 0.00 | $243.75 | — |
| 2021-11-22 | 0.00 | $243.75 | — |
| 2021-11-19 | 0.00 | $243.75 | — |
| 2021-11-18 | 0.00 | $243.75 | — |
| 2021-11-17 | 0.00 | $243.75 | — |
| 2021-11-16 | 0.00 | $243.75 | — |
| 2021-11-15 | 0.00 | $243.75 | — |
| 2021-11-12 | 0.00 | $243.75 | — |
| 2021-11-11 | 0.00 | $243.75 | — |
| 2021-11-10 | 0.00 | $243.75 | — |
| 2021-11-09 | 0.00 | $243.75 | — |
| 2021-11-08 | 0.00 | $243.75 | — |
| 2021-11-05 | 0.00 | $243.75 | — |
| 2021-11-04 | 0.00 | $243.75 | — |
| 2021-11-03 | 0.00 | $243.75 | — |
| 2021-11-02 | 0.00 | $243.75 | — |
| 2021-11-01 | 0.00 | $243.75 | — |
| 2021-10-29 | 0.00 | $243.75 | — |
| 2021-10-28 | 0.00 | $243.75 | — |
| 2021-10-27 | 0.00 | $243.75 | — |
| 2021-10-26 | 0.00 | $243.75 | — |
| 2021-10-25 | 0.00 | $243.75 | — |
| 2021-10-22 | 0.00 | $243.75 | — |
| 2021-10-21 | 0.00 | $243.75 | — |
| 2021-10-20 | 0.00 | $243.75 | — |
| 2021-10-19 | 0.00 | $243.75 | — |
| 2021-10-18 | 0.00 | $243.75 | — |
| 2021-10-15 | 0.00 | $243.75 | — |
| 2021-10-14 | 0.00 | $243.75 | — |
| 2021-10-13 | 0.00 | $243.75 | — |
| 2021-10-12 | 0.00 | $243.75 | — |
| 2021-10-11 | 0.00 | $243.75 | — |
| 2021-10-08 | 0.00 | $243.75 | — |
| 2021-10-07 | 0.00 | $243.75 | — |
| 2021-10-06 | 0.00 | $243.75 | — |
| 2021-10-05 | 0.00 | $243.75 | — |
| 2021-10-04 | 0.00 | $243.75 | — |
| 2021-10-01 | 0.00 | $243.75 | — |
| 2021-09-30 | 0.00 | $243.75 | — |
| 2021-09-29 | 0.00 | $243.75 | — |
| 2021-09-28 | 0.00 | $243.75 | — |
| 2021-09-27 | 0.00 | $243.75 | — |
| 2021-09-24 | 0.00 | $243.75 | — |
| 2021-09-23 | 0.00 | $243.75 | — |
| 2021-09-22 | 0.00 | $243.75 | — |
| 2021-09-21 | 0.00 | $243.75 | — |
| 2021-09-20 | 0.00 | $243.75 | — |
| 2021-09-17 | 0.00 | $243.75 | — |
| 2021-09-16 | 0.00 | $243.75 | — |
| 2021-09-15 | 0.00 | $243.75 | — |
| 2021-09-14 | 0.00 | $243.75 | — |
| 2021-09-13 | 0.00 | $243.75 | — |
| 2021-09-10 | 0.00 | $243.75 | — |
| 2021-09-09 | 0.00 | $243.75 | — |
| 2021-09-08 | 0.00 | $243.75 | — |
| 2021-09-07 | 0.00 | $243.75 | — |
| 2021-09-03 | 0.00 | $243.75 | — |
| 2021-09-02 | 0.00 | $243.75 | — |
| 2021-09-01 | 0.00 | $243.75 | — |
| 2021-08-31 | 0.00 | $243.75 | — |
| 2021-08-30 | 0.00 | $243.75 | — |
| 2021-08-27 | 0.00 | $243.75 | — |
| 2021-08-26 | 0.00 | $243.75 | — |
| 2021-08-25 | 0.00 | $243.75 | — |
| 2021-08-24 | 0.00 | $243.75 | — |
| 2021-08-23 | 0.00 | $243.75 | — |
| 2021-08-20 | 0.00 | $243.75 | — |
| 2021-08-19 | 0.00 | $243.75 | — |
| 2021-08-18 | 0.00 | $243.75 | — |
| 2021-08-17 | 0.00 | $243.75 | — |
| 2021-08-16 | 0.00 | $243.75 | — |
| 2021-08-13 | 0.00 | $243.75 | — |
| 2021-08-12 | 0.00 | $243.75 | — |
| 2021-08-11 | 0.00 | $243.75 | — |
| 2021-08-10 | 0.00 | $243.75 | — |
| 2021-08-09 | 0.00 | $243.75 | — |
| 2021-08-06 | 0.00 | $243.75 | — |
| 2021-08-05 | 0.00 | $243.75 | — |
| 2021-08-04 | 0.00 | $243.75 | — |
| 2021-08-03 | 0.00 | $243.75 | — |
| 2021-08-02 | 0.00 | $243.75 | — |
| 2021-07-30 | 0.00 | $243.75 | — |
| 2021-07-29 | 0.00 | $243.75 | — |
| 2021-07-28 | 0.00 | $243.75 | — |
| 2021-07-27 | 0.00 | $243.75 | — |
| 2021-07-26 | 0.00 | $243.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-23
Close Price
$614.57
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-23 | -100.00 | $614.57 | 1 |
| 2026-04-22 | -100.00 | $614.57 | 1 |
| 2026-04-21 | -100.00 | $614.57 | 1 |
| 2026-04-20 | -100.00 | $614.57 | — |
| 2026-04-17 | -100.00 | $614.57 | 1 |
| 2026-04-16 | -100.00 | $614.57 | 1 |
| 2026-04-15 | -100.00 | $614.57 | 1 |
| 2026-04-14 | -100.00 | $614.57 | 1 |
| 2026-04-13 | -100.00 | $614.57 | 1 |
| 2026-04-10 | -100.00 | $614.57 | 1 |
| 2026-04-09 | -100.00 | $614.57 | 1 |
| 2026-04-08 | -100.00 | $614.57 | 1 |
| 2026-04-07 | -100.00 | $614.57 | 1 |
| 2026-04-06 | -100.00 | $614.57 | 1 |
| 2026-04-02 | -100.00 | $614.57 | 1 |
| 2026-04-01 | -100.00 | $614.57 | 1 |
| 2026-03-31 | -100.00 | $614.57 | 1 |
| 2026-03-30 | -100.00 | $614.57 | 1 |
| 2026-03-27 | -100.00 | $614.57 | 1 |
| 2025-10-08 | 0.00 | $676.02 | — |
| 2025-10-07 | 0.00 | $676.02 | — |
| 2025-10-06 | 0.00 | $676.02 | — |
| 2025-10-03 | 0.00 | $676.02 | — |
| 2025-10-02 | 0.00 | $676.02 | — |
| 2025-10-01 | 0.00 | $676.02 | — |
| 2025-09-30 | 0.00 | $676.02 | — |
| 2025-09-29 | 0.00 | $676.02 | — |
| 2025-09-26 | 0.00 | $676.02 | — |
| 2025-09-25 | 0.00 | $676.02 | — |
| 2025-09-24 | 0.00 | $676.02 | — |
| 2025-09-23 | 0.00 | $676.02 | — |
| 2025-09-22 | 0.00 | $676.02 | — |
| 2025-09-19 | 0.00 | $676.02 | — |
| 2025-09-18 | 0.00 | $676.02 | — |
| 2025-09-17 | 0.00 | $676.02 | — |
| 2025-09-16 | 0.00 | $676.02 | — |
| 2025-09-15 | 0.00 | $676.02 | — |
| 2025-09-12 | 0.00 | $676.02 | 1 |
| 2025-09-03 | -100.00 | $580.25 | — |
| 2025-09-02 | -100.00 | $580.25 | — |
| 2025-08-29 | -100.00 | $580.25 | — |
| 2025-08-28 | -100.00 | $580.25 | — |
| 2025-08-27 | -100.00 | $580.25 | — |
| 2025-08-26 | -100.00 | $580.25 | — |
| 2025-08-25 | -100.00 | $580.25 | — |
| 2025-08-22 | -100.00 | $580.25 | — |
| 2025-08-21 | -100.00 | $580.25 | — |
| 2025-08-20 | -100.00 | $580.25 | — |
| 2025-08-19 | -100.00 | $580.25 | — |
| 2025-08-18 | -100.00 | $580.25 | — |
| 2025-08-15 | -100.00 | $580.25 | — |
| 2025-08-14 | -100.00 | $580.25 | — |
| 2025-08-13 | -100.00 | $580.25 | — |
| 2025-08-12 | -100.00 | $580.25 | — |
| 2025-08-11 | -100.00 | $580.25 | — |
| 2025-08-08 | -100.00 | $580.25 | — |
| 2025-08-07 | -100.00 | $580.25 | — |
| 2025-08-06 | 0.00 | $699.68 | 1 |
| 2025-06-13 | 0.00 | $580.25 | — |
| 2025-06-12 | 0.00 | $580.25 | — |
| 2025-06-11 | 0.00 | $580.25 | — |
| 2025-06-10 | 0.00 | $580.25 | — |
| 2025-06-09 | 0.00 | $580.25 | — |
| 2025-06-06 | 0.00 | $580.25 | — |
| 2025-06-05 | 0.00 | $580.25 | — |
| 2025-06-04 | 0.00 | $580.25 | — |
| 2025-06-03 | 0.00 | $580.25 | — |
| 2025-06-02 | 0.00 | $580.25 | — |
| 2025-05-30 | 0.00 | $580.25 | — |
| 2025-05-29 | 0.00 | $580.25 | — |
| 2025-05-28 | 0.00 | $580.25 | — |
| 2025-05-27 | 0.00 | $580.25 | — |
| 2025-05-23 | 0.00 | $580.25 | — |
| 2025-05-22 | 0.00 | $580.25 | — |
| 2025-05-21 | 0.00 | $580.25 | — |
| 2025-05-20 | 0.00 | $580.25 | — |
| 2025-05-19 | 0.00 | $580.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.85
2026-07-20
Close Price
$614.57
Vol: 1Average Directional Index - Detailed Analysis
Minimum
31.76
Average
90.06
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 98.85 | $614.57 | 1 |
| 2026-07-17 | 98.81 | $614.57 | 1 |
| 2026-07-16 | 98.77 | $614.57 | — |
| 2026-07-15 | 98.73 | $614.57 | — |
| 2026-07-14 | 98.69 | $614.57 | 1 |
| 2026-07-13 | 98.64 | $614.57 | 1 |
| 2026-07-10 | 98.59 | $614.57 | 1 |
| 2026-07-09 | 98.54 | $614.57 | 1 |
| 2026-07-08 | 98.49 | $614.57 | — |
| 2026-07-07 | 98.43 | $614.57 | — |
| 2026-07-06 | 98.37 | $614.57 | 1 |
| 2026-07-02 | 98.30 | $614.57 | 1 |
| 2026-07-01 | 98.24 | $614.57 | 1 |
| 2026-06-30 | 98.17 | $614.57 | 1 |
| 2026-06-29 | 98.09 | $614.57 | 1 |
| 2026-06-26 | 98.01 | $614.57 | 1 |
| 2026-06-25 | 97.93 | $614.57 | 1 |
| 2026-06-24 | 97.85 | $614.57 | 1 |
| 2026-06-23 | 97.75 | $614.57 | 1 |
| 2026-06-22 | 97.66 | $614.57 | 1 |
| 2026-06-18 | 97.56 | $614.57 | 1 |
| 2026-06-17 | 97.45 | $614.57 | 1 |
| 2026-06-16 | 97.34 | $614.57 | 1 |
| 2026-06-15 | 97.22 | $614.57 | 1 |
| 2026-06-12 | 97.10 | $614.57 | 1 |
| 2026-06-11 | 96.97 | $614.57 | 1 |
| 2026-06-10 | 96.83 | $614.57 | 1 |
| 2026-06-09 | 96.69 | $614.57 | 1 |
| 2026-06-08 | 96.53 | $614.57 | — |
| 2026-06-05 | 96.37 | $614.57 | 1 |
| 2026-06-04 | 96.21 | $614.57 | 1 |
| 2026-06-03 | 96.03 | $614.57 | 1 |
| 2026-06-02 | 95.84 | $614.57 | 1 |
| 2026-06-01 | 95.64 | $614.57 | 1 |
| 2026-05-29 | 95.44 | $614.57 | 1 |
| 2026-05-28 | 95.22 | $614.57 | 1 |
| 2026-05-27 | 94.99 | $614.57 | 1 |
| 2026-05-26 | 94.75 | $614.57 | — |
| 2026-05-22 | 94.50 | $614.57 | 1 |
| 2026-05-21 | 94.23 | $614.57 | 1 |
| 2026-05-20 | 93.95 | $614.57 | 1 |
| 2026-05-19 | 93.65 | $614.57 | 1 |
| 2026-05-18 | 93.34 | $614.57 | 1 |
| 2026-05-15 | 93.01 | $614.57 | — |
| 2026-05-14 | 92.66 | $614.57 | 1 |
| 2026-05-13 | 92.30 | $614.57 | 1 |
| 2026-05-12 | 91.92 | $614.57 | 1 |
| 2026-05-11 | 91.51 | $614.57 | 1 |
| 2026-05-08 | 91.09 | $614.57 | 1 |
| 2026-05-07 | 90.64 | $614.57 | — |
| 2026-05-06 | 90.17 | $614.57 | 1 |
| 2026-05-05 | 89.68 | $614.57 | 1 |
| 2026-05-04 | 89.16 | $614.57 | 1 |
| 2026-05-01 | 88.61 | $614.57 | 1 |
| 2026-04-30 | 88.03 | $614.57 | 1 |
| 2026-04-29 | 87.42 | $614.57 | 1 |
| 2026-04-28 | 86.79 | $614.57 | 1 |
| 2026-04-27 | 86.11 | $614.57 | 1 |
| 2026-04-24 | 85.40 | $614.57 | 1 |
| 2026-04-23 | 84.66 | $614.57 | 1 |
| 2026-04-22 | 83.87 | $614.57 | 1 |
| 2026-04-21 | 83.05 | $614.57 | 1 |
| 2026-04-20 | 82.18 | $614.57 | — |
| 2026-04-17 | 81.26 | $614.57 | 1 |
| 2026-04-16 | 80.30 | $614.57 | 1 |
| 2026-04-15 | 79.28 | $614.57 | 1 |
| 2026-04-14 | 78.21 | $614.57 | 1 |
| 2026-04-13 | 77.09 | $614.57 | 1 |
| 2026-04-10 | 75.90 | $614.57 | 1 |
| 2026-04-09 | 74.66 | $614.57 | 1 |
| 2026-04-08 | 73.35 | $614.57 | 1 |
| 2026-04-07 | 71.97 | $614.57 | 1 |
| 2026-04-06 | 70.51 | $614.57 | 1 |
| 2026-04-02 | 68.98 | $614.57 | 1 |
| 2026-04-01 | 67.37 | $614.57 | 1 |
| 2026-03-31 | 65.68 | $614.57 | 1 |
| 2026-03-30 | 63.90 | $614.57 | 1 |
| 2026-03-27 | 62.02 | $614.57 | 1 |
| 2026-03-26 | 60.04 | $676.02 | 1 |
| 2026-03-25 | 60.04 | $676.02 | 1 |
| 2026-03-24 | 60.04 | $676.02 | 1 |
| 2026-03-23 | 60.04 | $676.02 | 1 |
| 2026-03-20 | 60.03 | $676.02 | 1 |
| 2026-03-19 | 60.03 | $676.02 | 1 |
| 2026-03-18 | 60.03 | $676.02 | 1 |
| 2026-03-17 | 60.03 | $676.02 | 1 |
| 2026-03-16 | 60.03 | $676.02 | — |
| 2026-03-13 | 60.02 | $676.02 | 1 |
| 2026-03-12 | 60.02 | $676.02 | 1 |
| 2026-03-11 | 60.02 | $676.02 | 1 |
| 2026-03-10 | 60.02 | $676.02 | 1 |
| 2026-03-09 | 60.01 | $676.02 | 1 |
| 2026-03-06 | 60.01 | $676.02 | 1 |
| 2026-03-05 | 60.01 | $676.02 | 1 |
| 2026-03-04 | 60.01 | $676.02 | 1 |
| 2026-03-03 | 60.00 | $676.02 | 1 |
| 2026-03-02 | 60.00 | $676.02 | 1 |
| 2026-02-27 | 59.99 | $676.02 | 1 |
| 2026-02-26 | 59.99 | $676.02 | 1 |
| 2026-02-25 | 59.99 | $676.02 | 1 |
| 2026-02-24 | 59.98 | $676.02 | 1 |
| 2026-02-23 | 59.98 | $676.02 | 1 |
| 2026-02-20 | 59.97 | $676.02 | — |
| 2026-02-19 | 59.97 | $676.02 | — |
| 2026-02-18 | 59.96 | $676.02 | — |
| 2026-02-17 | 59.96 | $676.02 | — |
| 2026-02-13 | 59.95 | $676.02 | — |
| 2026-02-12 | 59.95 | $676.02 | — |
| 2026-02-11 | 59.94 | $676.02 | — |
| 2026-02-10 | 59.93 | $676.02 | — |
| 2026-02-09 | 59.93 | $676.02 | — |
| 2026-02-06 | 59.92 | $676.02 | — |
| 2026-02-05 | 59.91 | $676.02 | 1 |
| 2026-02-04 | 59.90 | $676.02 | 1 |
| 2026-02-03 | 59.89 | $676.02 | 1 |
| 2026-02-02 | 59.88 | $676.02 | — |
| 2026-01-30 | 59.87 | $676.02 | — |
| 2026-01-29 | 59.86 | $676.02 | 1 |
| 2026-01-28 | 59.85 | $676.02 | 1 |
| 2026-01-27 | 59.84 | $676.02 | 1 |
| 2026-01-26 | 59.83 | $676.02 | 1 |
| 2026-01-23 | 59.82 | $676.02 | 1 |
| 2026-01-22 | 59.80 | $676.02 | 1 |
| 2026-01-21 | 59.79 | $676.02 | 1 |
| 2026-01-20 | 59.77 | $676.02 | 1 |
| 2026-01-16 | 59.76 | $676.02 | 1 |
| 2026-01-15 | 59.74 | $676.02 | 1 |
| 2026-01-14 | 59.73 | $676.02 | 1 |
| 2026-01-13 | 59.71 | $676.02 | 1 |
| 2026-01-12 | 59.69 | $676.02 | 1 |
| 2026-01-09 | 59.67 | $676.02 | 1 |
| 2026-01-08 | 59.65 | $676.02 | 1 |
| 2026-01-07 | 59.62 | $676.02 | 1 |
| 2026-01-06 | 59.60 | $676.02 | — |
| 2026-01-05 | 59.58 | $676.02 | 1 |
| 2026-01-02 | 59.55 | $676.02 | 1 |
| 2025-12-31 | 59.52 | $676.02 | 1 |
| 2025-12-30 | 59.49 | $676.02 | 1 |
| 2025-12-29 | 59.46 | $676.02 | 1 |
| 2025-12-26 | 59.43 | $676.02 | 1 |
| 2025-12-24 | 59.40 | $676.02 | — |
| 2025-12-23 | 59.36 | $676.02 | 1 |
| 2025-12-22 | 59.33 | $676.02 | 1 |
| 2025-12-19 | 59.29 | $676.02 | 1 |
| 2025-12-18 | 59.25 | $676.02 | 1 |
| 2025-12-17 | 59.20 | $676.02 | 1 |
| 2025-12-16 | 59.16 | $676.02 | 1 |
| 2025-12-15 | 59.11 | $676.02 | — |
| 2025-12-12 | 59.06 | $676.02 | — |
| 2025-12-11 | 59.01 | $676.02 | — |
| 2025-12-10 | 58.95 | $676.02 | — |
| 2025-12-09 | 58.89 | $676.02 | — |
| 2025-12-08 | 58.83 | $676.02 | 1 |
| 2025-12-05 | 58.76 | $676.02 | 1 |
| 2025-12-04 | 58.70 | $676.02 | 1 |
| 2025-12-03 | 58.62 | $676.02 | 1 |
| 2025-12-02 | 58.55 | $676.02 | 1 |
| 2025-12-01 | 58.47 | $676.02 | 1 |
| 2025-11-28 | 58.38 | $676.02 | 1 |
| 2025-11-26 | 58.29 | $676.02 | 1 |
| 2025-11-25 | 58.20 | $676.02 | — |
| 2025-11-24 | 58.10 | $676.02 | 1 |
| 2025-11-21 | 58.00 | $676.02 | 1 |
| 2025-11-20 | 57.89 | $676.02 | 1 |
| 2025-11-19 | 57.78 | $676.02 | 1 |
| 2025-11-18 | 57.65 | $676.02 | 1 |
| 2025-11-17 | 57.53 | $676.02 | 1 |
| 2025-11-14 | 57.39 | $676.02 | — |
| 2025-11-13 | 57.25 | $676.02 | — |
| 2025-11-12 | 57.11 | $676.02 | — |
| 2025-11-11 | 56.95 | $676.02 | — |
| 2025-11-10 | 56.79 | $676.02 | — |
| 2025-11-07 | 56.61 | $676.02 | — |
| 2025-11-06 | 56.43 | $676.02 | — |
| 2025-11-05 | 56.24 | $676.02 | — |
| 2025-11-04 | 56.04 | $676.02 | — |
| 2025-11-03 | 55.83 | $676.02 | — |
| 2025-10-31 | 55.60 | $676.02 | — |
| 2025-10-30 | 55.37 | $676.02 | — |
| 2025-10-29 | 55.12 | $676.02 | — |
| 2025-10-28 | 54.86 | $676.02 | — |
| 2025-10-27 | 54.58 | $676.02 | — |
| 2025-10-24 | 54.30 | $676.02 | — |
| 2025-10-23 | 53.99 | $676.02 | — |
| 2025-10-22 | 53.67 | $676.02 | — |
| 2025-10-21 | 53.34 | $676.02 | — |
| 2025-10-20 | 52.98 | $676.02 | — |
| 2025-10-17 | 52.61 | $676.02 | — |
| 2025-10-16 | 52.22 | $676.02 | — |
| 2025-10-15 | 51.80 | $676.02 | — |
| 2025-10-14 | 51.37 | $676.02 | — |
| 2025-10-13 | 50.91 | $676.02 | — |
| 2025-10-10 | 50.43 | $676.02 | — |
| 2025-10-09 | 49.92 | $676.02 | — |
| 2025-10-08 | 49.39 | $676.02 | — |
| 2025-10-07 | 48.82 | $676.02 | — |
| 2025-10-06 | 48.23 | $676.02 | — |
| 2025-10-03 | 47.61 | $676.02 | — |
| 2025-10-02 | 46.95 | $676.02 | — |
| 2025-10-01 | 46.26 | $676.02 | — |
| 2025-09-30 | 45.54 | $676.02 | — |
| 2025-09-29 | 44.77 | $676.02 | — |
| 2025-09-26 | 43.96 | $676.02 | — |
| 2025-09-25 | 43.12 | $676.02 | — |
| 2025-09-24 | 42.23 | $676.02 | — |
| 2025-09-23 | 41.29 | $676.02 | — |
| 2025-09-22 | 40.30 | $676.02 | — |
| 2025-09-19 | 39.26 | $676.02 | — |
| 2025-09-18 | 38.16 | $676.02 | — |
| 2025-09-17 | 37.01 | $676.02 | — |
| 2025-09-16 | 35.79 | $676.02 | — |
| 2025-09-15 | 34.52 | $676.02 | — |
| 2025-09-12 | 33.17 | $676.02 | 1 |
| 2025-09-11 | 31.76 | $580.25 | — |
| 2025-09-10 | 33.14 | $580.25 | — |
| 2025-09-09 | 34.59 | $580.25 | — |
| 2025-09-08 | 36.11 | $580.25 | — |
| 2025-09-05 | 37.72 | $580.25 | — |
| 2025-09-04 | 39.42 | $580.25 | — |
| 2025-09-03 | 41.20 | $580.25 | — |
| 2025-09-02 | 43.07 | $580.25 | — |
| 2025-08-29 | 45.05 | $580.25 | — |
| 2025-08-28 | 47.13 | $580.25 | — |
| 2025-08-27 | 49.31 | $580.25 | — |
| 2025-08-26 | 51.62 | $580.25 | — |
| 2025-08-25 | 54.04 | $580.25 | — |
| 2025-08-22 | 56.59 | $580.25 | — |
| 2025-08-21 | 59.28 | $580.25 | — |
| 2025-08-20 | 62.10 | $580.25 | — |
| 2025-08-19 | 65.08 | $580.25 | — |
| 2025-08-18 | 68.21 | $580.25 | — |
| 2025-08-15 | 71.51 | $580.25 | — |
| 2025-08-14 | 74.98 | $580.25 | — |
| 2025-08-13 | 78.64 | $580.25 | — |
| 2025-08-12 | 82.48 | $580.25 | — |
| 2025-08-11 | 86.53 | $580.25 | — |
| 2025-08-08 | 90.79 | $580.25 | — |
| 2025-08-07 | 95.28 | $580.25 | — |
| 2025-08-06 | 100.00 | $699.68 | 1 |
| 2025-08-05 | 100.00 | $580.25 | — |
| 2025-08-04 | 100.00 | $580.25 | — |
| 2025-08-01 | 100.00 | $580.25 | — |
| 2025-07-31 | 100.00 | $580.25 | — |
| 2025-07-30 | 100.00 | $580.25 | — |
| 2025-07-29 | 100.00 | $580.25 | — |
| 2025-07-28 | 100.00 | $580.25 | — |
| 2025-07-25 | 100.00 | $580.25 | — |
| 2025-07-24 | 100.00 | $580.25 | — |
| 2025-07-23 | 100.00 | $580.25 | — |
| 2025-07-22 | 100.00 | $580.25 | — |
| 2025-07-21 | 100.00 | $580.25 | — |
| 2025-07-18 | 100.00 | $580.25 | — |
| 2025-07-17 | 100.00 | $580.25 | — |
| 2025-07-16 | 100.00 | $580.25 | — |
| 2025-07-15 | 100.00 | $580.25 | — |
| 2025-07-14 | 100.00 | $580.25 | — |
| 2025-07-11 | 100.00 | $580.25 | — |
| 2025-07-10 | 100.00 | $580.25 | — |
| 2025-07-09 | 100.00 | $580.25 | — |
| 2025-07-08 | 100.00 | $580.25 | — |
| 2025-07-07 | 100.00 | $580.25 | — |
| 2025-07-03 | 100.00 | $580.25 | — |
| 2025-07-02 | 100.00 | $580.25 | — |
| 2025-07-01 | 100.00 | $580.25 | — |
| 2025-06-30 | 100.00 | $580.25 | — |
| 2025-06-27 | 100.00 | $580.25 | — |
| 2025-06-26 | 100.00 | $580.25 | — |
| 2025-06-25 | 100.00 | $580.25 | — |
| 2025-06-24 | 100.00 | $580.25 | — |
| 2025-06-23 | 100.00 | $580.25 | — |
| 2025-06-20 | 100.00 | $580.25 | — |
| 2025-06-18 | 100.00 | $580.25 | — |
| 2025-06-17 | 100.00 | $580.25 | — |
| 2025-06-16 | 100.00 | $580.25 | — |
| 2025-06-13 | 100.00 | $580.25 | — |
| 2025-06-12 | 100.00 | $580.25 | — |
| 2025-06-11 | 100.00 | $580.25 | — |
| 2025-06-10 | 100.00 | $580.25 | — |
| 2025-06-09 | 100.00 | $580.25 | — |
| 2025-06-06 | 100.00 | $580.25 | — |
| 2025-06-05 | 100.00 | $580.25 | — |
| 2025-06-04 | 100.00 | $580.25 | — |
| 2025-06-03 | 100.00 | $580.25 | — |
| 2025-06-02 | 100.00 | $580.25 | — |
| 2025-05-30 | 100.00 | $580.25 | — |
| 2025-05-29 | 100.00 | $580.25 | — |
| 2025-05-28 | 100.00 | $580.25 | — |
| 2025-05-27 | 100.00 | $580.25 | — |
| 2025-05-23 | 100.00 | $580.25 | — |
| 2025-05-22 | 100.00 | $580.25 | — |
| 2025-05-21 | 100.00 | $580.25 | — |
| 2025-05-20 | 100.00 | $580.25 | — |
| 2025-05-19 | 100.00 | $580.25 | — |
| 2023-12-21 | 100.00 | $243.75 | — |
| 2023-12-20 | 100.00 | $243.75 | — |
| 2023-12-19 | 100.00 | $243.75 | — |
| 2023-12-18 | 100.00 | $243.75 | — |
| 2023-12-15 | 100.00 | $243.75 | — |
| 2023-12-14 | 100.00 | $243.75 | — |
| 2023-12-13 | 100.00 | $243.75 | — |
| 2023-12-12 | 100.00 | $243.75 | — |
| 2023-12-11 | 100.00 | $243.75 | — |
| 2023-12-08 | 100.00 | $243.75 | — |
| 2023-12-07 | 100.00 | $243.75 | — |
| 2023-12-06 | 100.00 | $243.75 | — |
| 2023-12-05 | 100.00 | $243.75 | — |
| 2023-12-04 | 100.00 | $243.75 | — |
| 2023-12-01 | 100.00 | $243.75 | — |
| 2023-11-30 | 100.00 | $243.75 | — |
| 2023-11-29 | 100.00 | $243.75 | — |
| 2023-11-28 | 100.00 | $243.75 | — |
| 2023-11-27 | 100.00 | $243.75 | — |
| 2023-11-24 | 100.00 | $243.75 | — |
| 2023-11-22 | 100.00 | $243.75 | — |
| 2023-11-21 | 100.00 | $243.75 | — |
| 2023-11-20 | 100.00 | $243.75 | — |
| 2023-11-17 | 100.00 | $243.75 | — |
| 2023-11-16 | 100.00 | $243.75 | — |
| 2023-11-15 | 100.00 | $243.75 | — |
| 2023-11-14 | 100.00 | $243.75 | — |
| 2023-11-13 | 100.00 | $243.75 | — |
| 2023-11-10 | 100.00 | $243.75 | — |
| 2023-11-09 | 100.00 | $243.75 | — |
| 2023-11-08 | 100.00 | $243.75 | — |
| 2023-11-07 | 100.00 | $243.75 | — |
| 2023-11-06 | 100.00 | $243.75 | — |
| 2023-11-03 | 100.00 | $243.75 | — |
| 2023-11-02 | 100.00 | $243.75 | — |
| 2023-11-01 | 100.00 | $243.75 | — |
| 2023-10-31 | 100.00 | $243.75 | — |
| 2023-10-30 | 100.00 | $243.75 | — |
| 2023-10-27 | 100.00 | $243.75 | — |
| 2023-10-26 | 100.00 | $243.75 | — |
| 2023-10-25 | 100.00 | $243.75 | — |
| 2023-10-24 | 100.00 | $243.75 | — |
| 2023-10-23 | 100.00 | $243.75 | — |
| 2023-10-20 | 100.00 | $243.75 | — |
| 2023-10-19 | 100.00 | $243.75 | — |
| 2023-10-18 | 100.00 | $243.75 | — |
| 2023-10-17 | 100.00 | $243.75 | — |
| 2023-10-16 | 100.00 | $243.75 | — |
| 2023-10-13 | 100.00 | $243.75 | — |
| 2023-10-12 | 100.00 | $243.75 | — |
| 2023-10-11 | 100.00 | $243.75 | — |
| 2023-10-10 | 100.00 | $243.75 | — |
| 2023-10-09 | 100.00 | $243.75 | — |
| 2023-10-06 | 100.00 | $243.75 | — |
| 2023-10-05 | 100.00 | $243.75 | — |
| 2023-10-04 | 100.00 | $243.75 | — |
| 2023-10-03 | 100.00 | $243.75 | — |
| 2023-10-02 | 100.00 | $243.75 | — |
| 2023-09-29 | 100.00 | $243.75 | — |
| 2023-09-28 | 100.00 | $243.75 | — |
| 2023-09-27 | 100.00 | $243.75 | — |
| 2023-09-26 | 100.00 | $243.75 | — |
| 2023-09-25 | 100.00 | $243.75 | — |
| 2023-09-22 | 100.00 | $243.75 | — |
| 2023-09-21 | 100.00 | $243.75 | — |
| 2023-09-20 | 100.00 | $243.75 | — |
| 2023-09-19 | 100.00 | $243.75 | — |
| 2023-09-18 | 100.00 | $243.75 | — |
| 2023-09-15 | 100.00 | $243.75 | — |
| 2023-09-14 | 100.00 | $243.75 | — |
| 2023-09-13 | 100.00 | $243.75 | — |
| 2023-09-12 | 100.00 | $243.75 | — |
| 2023-09-11 | 100.00 | $243.75 | — |
| 2023-09-08 | 100.00 | $243.75 | — |
| 2023-09-07 | 100.00 | $243.75 | — |
| 2023-09-06 | 100.00 | $243.75 | — |
| 2023-09-05 | 100.00 | $243.75 | — |
| 2023-09-01 | 100.00 | $243.75 | — |
| 2023-08-31 | 100.00 | $243.75 | — |
| 2023-08-30 | 100.00 | $243.75 | — |
| 2023-08-29 | 100.00 | $243.75 | — |
| 2023-08-28 | 100.00 | $243.75 | — |
| 2023-08-25 | 100.00 | $243.75 | — |
| 2023-08-24 | 100.00 | $243.75 | — |
| 2023-08-23 | 100.00 | $243.75 | — |
| 2023-08-22 | 100.00 | $243.75 | — |
| 2023-08-21 | 100.00 | $243.75 | — |
| 2023-08-18 | 100.00 | $243.75 | — |
| 2023-08-17 | 100.00 | $243.75 | — |
| 2023-08-16 | 100.00 | $243.75 | — |
| 2023-08-15 | 100.00 | $243.75 | — |
| 2023-08-14 | 100.00 | $243.75 | — |
| 2023-08-11 | 100.00 | $243.75 | — |
| 2023-08-10 | 100.00 | $243.75 | — |
| 2023-08-09 | 100.00 | $243.75 | — |
| 2023-08-08 | 100.00 | $243.75 | — |
| 2023-08-07 | 100.00 | $243.75 | — |
| 2023-08-04 | 100.00 | $243.75 | — |
| 2023-08-03 | 100.00 | $243.75 | — |
| 2023-08-02 | 100.00 | $243.75 | — |
| 2023-08-01 | 100.00 | $243.75 | — |
| 2023-07-31 | 100.00 | $243.75 | — |
| 2023-07-28 | 100.00 | $243.75 | — |
| 2023-07-27 | 100.00 | $243.75 | — |
| 2023-07-26 | 100.00 | $243.75 | — |
| 2023-07-25 | 100.00 | $243.75 | — |
| 2023-07-24 | 100.00 | $243.75 | — |
| 2023-07-21 | 100.00 | $243.75 | — |
| 2023-07-20 | 100.00 | $243.75 | — |
| 2023-07-19 | 100.00 | $243.75 | — |
| 2023-07-18 | 100.00 | $243.75 | — |
| 2023-07-17 | 100.00 | $243.75 | — |
| 2023-07-14 | 100.00 | $243.75 | — |
| 2023-07-13 | 100.00 | $243.75 | — |
| 2023-07-12 | 100.00 | $243.75 | — |
| 2023-07-11 | 100.00 | $243.75 | — |
| 2023-07-10 | 100.00 | $243.75 | — |
| 2023-07-07 | 100.00 | $243.75 | — |
| 2023-07-06 | 100.00 | $243.75 | — |
| 2023-07-05 | 100.00 | $243.75 | — |
| 2023-07-03 | 100.00 | $243.75 | — |
| 2023-06-30 | 100.00 | $243.75 | — |
| 2023-06-29 | 100.00 | $243.75 | — |
| 2023-06-28 | 100.00 | $243.75 | — |
| 2023-06-27 | 100.00 | $243.75 | — |
| 2023-06-26 | 100.00 | $243.75 | — |
| 2023-06-23 | 100.00 | $243.75 | — |
| 2023-06-22 | 100.00 | $243.75 | — |
| 2023-06-21 | 100.00 | $243.75 | — |
| 2023-06-20 | 100.00 | $243.75 | — |
| 2023-06-16 | 100.00 | $243.75 | — |
| 2023-06-15 | 100.00 | $243.75 | — |
| 2023-06-14 | 100.00 | $243.75 | — |
| 2023-06-13 | 100.00 | $243.75 | — |
| 2023-06-12 | 100.00 | $243.75 | — |
| 2023-06-09 | 100.00 | $243.75 | — |
| 2023-06-08 | 100.00 | $243.75 | — |
| 2023-06-07 | 100.00 | $243.75 | — |
| 2023-06-06 | 100.00 | $243.75 | — |
| 2023-06-05 | 100.00 | $243.75 | — |
| 2023-06-02 | 100.00 | $243.75 | — |
| 2023-06-01 | 100.00 | $243.75 | — |
| 2023-05-31 | 100.00 | $243.75 | — |
| 2023-05-30 | 100.00 | $243.75 | — |
| 2023-05-26 | 100.00 | $243.75 | — |
| 2023-05-25 | 100.00 | $243.75 | — |
| 2023-05-24 | 100.00 | $243.75 | — |
| 2023-05-23 | 100.00 | $243.75 | — |
| 2023-05-22 | 100.00 | $243.75 | — |
| 2023-05-19 | 100.00 | $243.75 | — |
| 2023-05-18 | 100.00 | $243.75 | — |
| 2023-05-17 | 100.00 | $243.75 | — |
| 2023-05-16 | 100.00 | $243.75 | — |
| 2023-05-15 | 100.00 | $243.75 | — |
| 2023-05-12 | 100.00 | $243.75 | — |
| 2023-05-11 | 100.00 | $243.75 | — |
| 2023-05-10 | 100.00 | $243.75 | — |
| 2023-05-09 | 100.00 | $243.75 | — |
| 2023-05-08 | 100.00 | $243.75 | — |
| 2023-05-05 | 100.00 | $243.75 | — |
| 2023-05-04 | 100.00 | $243.75 | — |
| 2023-05-03 | 100.00 | $243.75 | — |
| 2023-05-02 | 100.00 | $243.75 | — |
| 2023-05-01 | 100.00 | $243.75 | — |
| 2023-04-28 | 100.00 | $243.75 | — |
| 2023-04-27 | 100.00 | $243.75 | — |
| 2023-04-26 | 100.00 | $243.75 | — |
| 2023-04-25 | 100.00 | $243.75 | — |
| 2023-04-24 | 100.00 | $243.75 | — |
| 2023-04-21 | 100.00 | $243.75 | — |
| 2023-04-20 | 100.00 | $243.75 | — |
| 2023-04-19 | 100.00 | $243.75 | — |
| 2023-04-18 | 100.00 | $243.75 | — |
| 2023-04-17 | 100.00 | $243.75 | — |
| 2023-04-14 | 100.00 | $243.75 | — |
| 2023-04-13 | 100.00 | $243.75 | — |
| 2023-04-12 | 100.00 | $243.75 | — |
| 2023-04-11 | 100.00 | $243.75 | — |
| 2023-04-10 | 100.00 | $243.75 | — |
| 2023-04-06 | 100.00 | $243.75 | — |
| 2023-04-05 | 100.00 | $243.75 | — |
| 2023-04-04 | 100.00 | $243.75 | — |
| 2023-04-03 | 100.00 | $243.75 | — |
| 2023-03-31 | 100.00 | $243.75 | — |
| 2023-03-30 | 100.00 | $243.75 | — |
| 2023-03-29 | 100.00 | $243.75 | — |
| 2023-03-28 | 100.00 | $243.75 | — |
| 2023-03-27 | 100.00 | $243.75 | — |
| 2023-03-24 | 100.00 | $243.75 | — |
| 2023-03-23 | 100.00 | $243.75 | — |
| 2023-03-22 | 100.00 | $243.75 | — |
| 2023-03-21 | 100.00 | $243.75 | — |
| 2023-03-20 | 100.00 | $243.75 | — |
| 2023-03-17 | 100.00 | $243.75 | — |
| 2023-03-16 | 100.00 | $243.75 | — |
| 2023-03-15 | 100.00 | $243.75 | — |
| 2023-03-14 | 100.00 | $243.75 | — |
| 2023-03-13 | 100.00 | $243.75 | — |
| 2023-03-10 | 100.00 | $243.75 | — |
| 2023-03-09 | 100.00 | $243.75 | — |
| 2023-03-08 | 100.00 | $243.75 | — |
| 2023-03-07 | 100.00 | $243.75 | — |
| 2023-03-06 | 100.00 | $243.75 | — |
| 2023-03-03 | 100.00 | $243.75 | — |
| 2023-03-02 | 100.00 | $243.75 | — |
| 2023-03-01 | 100.00 | $243.75 | — |
| 2023-02-28 | 100.00 | $243.75 | — |
| 2023-02-27 | 100.00 | $243.75 | — |
| 2023-02-24 | 100.00 | $243.75 | — |
| 2023-02-23 | 100.00 | $243.75 | — |
| 2023-02-22 | 100.00 | $243.75 | — |
| 2023-02-21 | 100.00 | $243.75 | — |
| 2023-02-17 | 100.00 | $243.75 | — |
| 2023-02-16 | 100.00 | $243.75 | — |
| 2023-02-15 | 100.00 | $243.75 | — |
| 2023-02-14 | 100.00 | $243.75 | — |
| 2023-02-13 | 100.00 | $243.75 | — |
| 2023-02-10 | 100.00 | $243.75 | — |
| 2023-02-09 | 100.00 | $243.75 | — |
| 2023-02-08 | 100.00 | $243.75 | — |
| 2023-02-07 | 100.00 | $243.75 | — |
| 2023-02-06 | 100.00 | $243.75 | — |
| 2023-02-03 | 100.00 | $243.75 | — |
| 2023-02-02 | 100.00 | $243.75 | — |
| 2023-02-01 | 100.00 | $243.75 | — |
| 2023-01-31 | 100.00 | $243.75 | — |
| 2023-01-30 | 100.00 | $243.75 | — |
| 2023-01-27 | 100.00 | $243.75 | — |
| 2023-01-26 | 100.00 | $243.75 | — |
| 2023-01-25 | 100.00 | $243.75 | — |
| 2023-01-24 | 100.00 | $243.75 | — |
| 2023-01-23 | 100.00 | $243.75 | — |
| 2023-01-20 | 100.00 | $243.75 | — |
| 2023-01-19 | 100.00 | $243.75 | — |
| 2023-01-18 | 100.00 | $243.75 | — |
| 2023-01-17 | 100.00 | $243.75 | — |
| 2023-01-13 | 100.00 | $243.75 | — |
| 2023-01-12 | 100.00 | $243.75 | — |
| 2023-01-11 | 100.00 | $243.75 | — |
| 2023-01-10 | 100.00 | $243.75 | — |
| 2023-01-09 | 100.00 | $243.75 | — |
| 2023-01-06 | 100.00 | $243.75 | — |
| 2023-01-05 | 100.00 | $243.75 | — |
| 2023-01-04 | 100.00 | $243.75 | — |
| 2023-01-03 | 100.00 | $243.75 | — |
| 2022-12-30 | 100.00 | $243.75 | — |
| 2022-12-29 | 100.00 | $243.75 | — |
| 2022-12-28 | 100.00 | $243.75 | — |
| 2022-12-27 | 100.00 | $243.75 | — |
| 2022-12-23 | 100.00 | $243.75 | — |
| 2022-12-22 | 100.00 | $243.75 | — |
| 2022-12-21 | 100.00 | $243.75 | — |
| 2022-12-20 | 100.00 | $243.75 | — |
| 2022-12-19 | 100.00 | $243.75 | — |
| 2022-12-16 | 100.00 | $243.75 | — |
| 2022-12-15 | 100.00 | $243.75 | — |
| 2022-12-14 | 100.00 | $243.75 | — |
| 2022-12-13 | 100.00 | $243.75 | — |
| 2022-12-12 | 100.00 | $243.75 | — |
| 2022-12-09 | 100.00 | $243.75 | — |
| 2022-12-08 | 100.00 | $243.75 | — |
| 2022-12-07 | 100.00 | $243.75 | — |
| 2022-12-06 | 100.00 | $243.75 | — |
| 2022-12-05 | 100.00 | $243.75 | — |
| 2022-12-02 | 100.00 | $243.75 | — |
| 2022-12-01 | 100.00 | $243.75 | — |
| 2022-11-30 | 100.00 | $243.75 | — |
| 2022-11-29 | 100.00 | $243.75 | — |
| 2022-11-28 | 100.00 | $243.75 | — |
| 2022-11-25 | 100.00 | $243.75 | — |
| 2022-11-23 | 100.00 | $243.75 | — |
| 2022-11-22 | 100.00 | $243.75 | — |
| 2022-11-21 | 100.00 | $243.75 | — |
| 2022-11-18 | 100.00 | $243.75 | — |
| 2022-11-17 | 100.00 | $243.75 | — |
| 2022-11-16 | 100.00 | $243.75 | — |
| 2022-11-15 | 100.00 | $243.75 | — |
| 2022-11-14 | 100.00 | $243.75 | — |
| 2022-11-11 | 100.00 | $243.75 | — |
| 2022-11-10 | 100.00 | $243.75 | — |
| 2022-11-09 | 100.00 | $243.75 | — |
| 2022-11-08 | 100.00 | $243.75 | — |
| 2022-11-07 | 100.00 | $243.75 | — |
| 2022-11-04 | 100.00 | $243.75 | — |
| 2022-11-03 | 100.00 | $243.75 | — |
| 2022-11-02 | 100.00 | $243.75 | — |
| 2022-11-01 | 100.00 | $243.75 | — |
| 2022-10-31 | 100.00 | $243.75 | — |
| 2022-10-28 | 100.00 | $243.75 | — |
| 2022-10-27 | 100.00 | $243.75 | — |
| 2022-10-26 | 100.00 | $243.75 | — |
| 2022-10-25 | 100.00 | $243.75 | — |
| 2022-10-24 | 100.00 | $243.75 | — |
| 2022-10-21 | 100.00 | $243.75 | — |
| 2022-10-20 | 100.00 | $243.75 | — |
| 2022-10-19 | 100.00 | $243.75 | — |
| 2022-10-18 | 100.00 | $243.75 | — |
| 2022-10-17 | 100.00 | $243.75 | — |
| 2022-10-14 | 100.00 | $243.75 | — |
| 2022-10-13 | 100.00 | $243.75 | — |
| 2022-10-12 | 100.00 | $243.75 | — |
| 2022-10-11 | 100.00 | $243.75 | — |
| 2022-10-10 | 100.00 | $243.75 | — |
| 2022-10-07 | 100.00 | $243.75 | — |
| 2022-10-06 | 100.00 | $243.75 | — |
| 2022-10-05 | 100.00 | $243.75 | — |
| 2022-10-04 | 100.00 | $243.75 | — |
| 2022-10-03 | 100.00 | $243.75 | — |
| 2022-09-30 | 100.00 | $243.75 | — |
| 2022-09-29 | 100.00 | $243.75 | — |
| 2022-09-28 | 100.00 | $243.75 | — |
| 2022-09-27 | 100.00 | $243.75 | — |
| 2022-09-26 | 100.00 | $243.75 | — |
| 2022-09-23 | 100.00 | $243.75 | — |
| 2022-09-22 | 100.00 | $243.75 | — |
| 2022-09-21 | 100.00 | $243.75 | — |
| 2022-09-20 | 100.00 | $243.75 | — |
| 2022-09-19 | 100.00 | $243.75 | — |
| 2022-09-16 | 100.00 | $243.75 | — |
| 2022-09-15 | 100.00 | $243.75 | — |
| 2022-09-14 | 100.00 | $243.75 | — |
| 2022-09-13 | 100.00 | $243.75 | — |
| 2022-09-12 | 100.00 | $243.75 | — |
| 2022-09-09 | 100.00 | $243.75 | — |
| 2022-09-08 | 100.00 | $243.75 | — |
| 2022-09-07 | 100.00 | $243.75 | — |
| 2022-09-06 | 100.00 | $243.75 | — |
| 2022-09-02 | 100.00 | $243.75 | — |
| 2022-09-01 | 100.00 | $243.75 | — |
| 2022-08-31 | 100.00 | $243.75 | — |
| 2022-08-30 | 100.00 | $243.75 | — |
| 2022-08-29 | 100.00 | $243.75 | — |
| 2022-08-26 | 100.00 | $243.75 | — |
| 2022-08-25 | 100.00 | $243.75 | — |
| 2022-08-24 | 100.00 | $243.75 | — |
| 2022-08-23 | 100.00 | $243.75 | — |
| 2022-08-22 | 100.00 | $243.75 | — |
| 2022-08-19 | 100.00 | $243.75 | — |
| 2022-08-18 | 100.00 | $243.75 | — |
| 2022-08-17 | 100.00 | $243.75 | — |
| 2022-08-16 | 100.00 | $243.75 | — |
| 2022-08-15 | 100.00 | $243.75 | — |
| 2022-08-12 | 100.00 | $243.75 | — |
| 2022-08-11 | 100.00 | $243.75 | — |
| 2022-08-10 | 100.00 | $243.75 | — |
| 2022-08-09 | 100.00 | $243.75 | — |
| 2022-08-08 | 100.00 | $243.75 | — |
| 2022-08-05 | 100.00 | $243.75 | — |
| 2022-08-04 | 100.00 | $243.75 | — |
| 2022-08-03 | 100.00 | $243.75 | — |
| 2022-08-02 | 100.00 | $243.75 | — |
| 2022-08-01 | 100.00 | $243.75 | — |
| 2022-07-29 | 100.00 | $243.75 | — |
| 2022-07-28 | 100.00 | $243.75 | — |
| 2022-07-27 | 100.00 | $243.75 | — |
| 2022-07-26 | 100.00 | $243.75 | — |
| 2022-07-25 | 100.00 | $243.75 | — |
| 2022-07-22 | 100.00 | $243.75 | — |
| 2022-07-21 | 100.00 | $243.75 | — |
| 2022-07-20 | 100.00 | $243.75 | — |
| 2022-07-19 | 100.00 | $243.75 | — |
| 2022-07-18 | 100.00 | $243.75 | — |
| 2022-07-15 | 100.00 | $243.75 | — |
| 2022-07-14 | 100.00 | $243.75 | — |
| 2022-07-13 | 100.00 | $243.75 | — |
| 2022-07-12 | 100.00 | $243.75 | — |
| 2022-07-11 | 100.00 | $243.75 | — |
| 2022-07-08 | 100.00 | $243.75 | — |
| 2022-07-07 | 100.00 | $243.75 | — |
| 2022-07-06 | 100.00 | $243.75 | — |
| 2022-07-05 | 100.00 | $243.75 | — |
| 2022-07-01 | 100.00 | $243.75 | — |
| 2022-06-30 | 100.00 | $243.75 | — |
| 2022-06-29 | 100.00 | $243.75 | — |
| 2022-06-28 | 100.00 | $243.75 | — |
| 2022-06-27 | 100.00 | $243.75 | — |
| 2022-06-24 | 100.00 | $243.75 | — |
| 2022-06-23 | 100.00 | $243.75 | — |
| 2022-06-22 | 100.00 | $243.75 | — |
| 2022-06-21 | 100.00 | $243.75 | — |
| 2022-06-17 | 100.00 | $243.75 | — |
| 2022-06-16 | 100.00 | $243.75 | — |
| 2022-06-15 | 100.00 | $243.75 | — |
| 2022-06-14 | 100.00 | $243.75 | — |
| 2022-06-13 | 100.00 | $243.75 | — |
| 2022-06-10 | 100.00 | $243.75 | — |
| 2022-06-09 | 100.00 | $243.75 | — |
| 2022-06-08 | 100.00 | $243.75 | — |
| 2022-06-07 | 100.00 | $243.75 | — |
| 2022-06-06 | 100.00 | $243.75 | — |
| 2022-06-03 | 100.00 | $243.75 | — |
| 2022-06-02 | 100.00 | $243.75 | — |
| 2022-06-01 | 100.00 | $243.75 | — |
| 2022-05-31 | 100.00 | $243.75 | — |
| 2022-05-27 | 100.00 | $243.75 | — |
| 2022-05-26 | 100.00 | $243.75 | — |
| 2022-05-25 | 100.00 | $243.75 | — |
| 2022-05-24 | 100.00 | $243.75 | — |
| 2022-05-23 | 100.00 | $243.75 | — |
| 2022-05-20 | 100.00 | $243.75 | — |
| 2022-05-19 | 100.00 | $243.75 | — |
| 2022-05-18 | 100.00 | $243.75 | — |
| 2022-05-17 | 100.00 | $243.75 | — |
| 2022-05-16 | 100.00 | $243.75 | — |
| 2022-05-13 | 100.00 | $243.75 | — |
| 2022-05-12 | 100.00 | $243.75 | — |
| 2022-05-11 | 100.00 | $243.75 | — |
| 2022-05-10 | 100.00 | $243.75 | — |
| 2022-05-09 | 100.00 | $243.75 | — |
| 2022-05-06 | 100.00 | $243.75 | — |
| 2022-05-05 | 100.00 | $243.75 | — |
| 2022-05-04 | 100.00 | $243.75 | — |
| 2022-05-03 | 100.00 | $243.75 | — |
| 2022-05-02 | 100.00 | $243.75 | — |
| 2022-04-29 | 100.00 | $243.75 | — |
| 2022-04-28 | 100.00 | $243.75 | — |
| 2022-04-27 | 100.00 | $243.75 | — |
| 2022-04-26 | 100.00 | $243.75 | — |
| 2022-04-25 | 100.00 | $243.75 | — |
| 2022-04-22 | 100.00 | $243.75 | — |
| 2022-04-21 | 100.00 | $243.75 | — |
| 2022-04-20 | 100.00 | $243.75 | — |
| 2022-04-19 | 100.00 | $243.75 | — |
| 2022-04-18 | 100.00 | $243.75 | — |
| 2022-04-14 | 100.00 | $243.75 | — |
| 2022-04-13 | 99.99 | $243.75 | — |
| 2022-04-12 | 99.99 | $243.75 | — |
| 2022-04-11 | 99.99 | $243.75 | — |
| 2022-04-08 | 99.99 | $243.75 | — |
| 2022-04-07 | 99.99 | $243.75 | — |
| 2022-04-06 | 99.99 | $243.75 | — |
| 2022-04-05 | 99.99 | $243.75 | — |
| 2022-04-04 | 99.99 | $243.75 | — |
| 2022-04-01 | 99.99 | $243.75 | — |
| 2022-03-31 | 99.99 | $243.75 | — |
| 2022-03-30 | 99.99 | $243.75 | — |
| 2022-03-29 | 99.99 | $243.75 | — |
| 2022-03-28 | 99.99 | $243.75 | — |
| 2022-03-25 | 99.99 | $243.75 | — |
| 2022-03-24 | 99.99 | $243.75 | — |
| 2022-03-23 | 99.99 | $243.75 | — |
| 2022-03-22 | 99.99 | $243.75 | — |
| 2022-03-21 | 99.99 | $243.75 | — |
| 2022-03-18 | 99.99 | $243.75 | — |
| 2022-03-17 | 99.99 | $243.75 | — |
| 2022-03-16 | 99.99 | $243.75 | — |
| 2022-03-15 | 99.98 | $243.75 | — |
| 2022-03-14 | 99.98 | $243.75 | — |
| 2022-03-11 | 99.98 | $243.75 | — |
| 2022-03-10 | 99.98 | $243.75 | — |
| 2022-03-09 | 99.98 | $243.75 | — |
| 2022-03-08 | 99.98 | $243.75 | — |
| 2022-03-07 | 99.98 | $243.75 | — |
| 2022-03-04 | 99.98 | $243.75 | — |
| 2022-03-03 | 99.98 | $243.75 | — |
| 2022-03-02 | 99.98 | $243.75 | — |
| 2022-03-01 | 99.97 | $243.75 | — |
| 2022-02-28 | 99.97 | $243.75 | — |
| 2022-02-25 | 99.97 | $243.75 | — |
| 2022-02-24 | 99.97 | $243.75 | — |
| 2022-02-23 | 99.97 | $243.75 | — |
| 2022-02-22 | 99.97 | $243.75 | — |
| 2022-02-18 | 99.96 | $243.75 | — |
| 2022-02-17 | 99.96 | $243.75 | — |
| 2022-02-16 | 99.96 | $243.75 | — |
| 2022-02-15 | 99.96 | $243.75 | — |
| 2022-02-14 | 99.96 | $243.75 | — |
| 2022-02-11 | 99.95 | $243.75 | — |
| 2022-02-10 | 99.95 | $243.75 | — |
| 2022-02-09 | 99.95 | $243.75 | — |
| 2022-02-08 | 99.95 | $243.75 | — |
| 2022-02-07 | 99.94 | $243.75 | — |
| 2022-02-04 | 99.94 | $243.75 | — |
| 2022-02-03 | 99.94 | $243.75 | — |
| 2022-02-02 | 99.93 | $243.75 | — |
| 2022-02-01 | 99.93 | $243.75 | — |
| 2022-01-31 | 99.93 | $243.75 | — |
| 2022-01-28 | 99.92 | $243.75 | — |
| 2022-01-27 | 99.92 | $243.75 | — |
| 2022-01-26 | 99.92 | $243.75 | — |
| 2022-01-25 | 99.91 | $243.75 | — |
| 2022-01-24 | 99.91 | $243.75 | — |
| 2022-01-21 | 99.90 | $243.75 | — |
| 2022-01-20 | 99.90 | $243.75 | — |
| 2022-01-19 | 99.89 | $243.75 | — |
| 2022-01-18 | 99.89 | $243.75 | — |
| 2022-01-14 | 99.88 | $243.75 | — |
| 2022-01-13 | 99.87 | $243.75 | — |
| 2022-01-12 | 99.87 | $243.75 | — |
| 2022-01-11 | 99.86 | $243.75 | — |
| 2022-01-10 | 99.85 | $243.75 | — |
| 2022-01-07 | 99.84 | $243.75 | — |
| 2022-01-06 | 99.84 | $243.75 | — |
| 2022-01-05 | 99.83 | $243.75 | — |
| 2022-01-04 | 99.82 | $243.75 | — |
| 2022-01-03 | 99.81 | $243.75 | — |
| 2021-12-31 | 99.80 | $243.75 | — |
| 2021-12-30 | 99.79 | $243.75 | — |
| 2021-12-29 | 99.78 | $243.75 | — |
| 2021-12-28 | 99.77 | $243.75 | — |
| 2021-12-27 | 99.75 | $243.75 | — |
| 2021-12-23 | 99.74 | $243.75 | — |
| 2021-12-22 | 99.73 | $243.75 | — |
| 2021-12-21 | 99.71 | $243.75 | — |
| 2021-12-20 | 99.70 | $243.75 | — |
| 2021-12-17 | 99.68 | $243.75 | — |
| 2021-12-16 | 99.66 | $243.75 | — |
| 2021-12-15 | 99.65 | $243.75 | — |
| 2021-12-14 | 99.63 | $243.75 | — |
| 2021-12-13 | 99.61 | $243.75 | — |
| 2021-12-10 | 99.59 | $243.75 | — |
| 2021-12-09 | 99.57 | $243.75 | — |
| 2021-12-08 | 99.54 | $243.75 | — |
| 2021-12-07 | 99.52 | $243.75 | — |
| 2021-12-06 | 99.49 | $243.75 | — |
| 2021-12-03 | 99.47 | $243.75 | — |
| 2021-12-02 | 99.44 | $243.75 | — |
| 2021-12-01 | 99.41 | $243.75 | — |
| 2021-11-30 | 99.38 | $243.75 | — |
| 2021-11-29 | 99.35 | $243.75 | — |
| 2021-11-26 | 99.31 | $243.75 | — |
| 2021-11-24 | 99.27 | $243.75 | — |
| 2021-11-23 | 99.24 | $243.75 | — |
| 2021-11-22 | 99.20 | $243.75 | — |
| 2021-11-19 | 99.15 | $243.75 | — |
| 2021-11-18 | 99.11 | $243.75 | — |
| 2021-11-17 | 99.06 | $243.75 | — |
| 2021-11-16 | 99.01 | $243.75 | — |
| 2021-11-15 | 98.96 | $243.75 | — |
| 2021-11-12 | 98.91 | $243.75 | — |
| 2021-11-11 | 98.85 | $243.75 | — |
| 2021-11-10 | 98.79 | $243.75 | — |
| 2021-11-09 | 98.73 | $243.75 | — |
| 2021-11-08 | 98.66 | $243.75 | — |
| 2021-11-05 | 98.59 | $243.75 | — |
| 2021-11-04 | 98.51 | $243.75 | — |
| 2021-11-03 | 98.44 | $243.75 | — |
| 2021-11-02 | 98.35 | $243.75 | — |
| 2021-11-01 | 98.27 | $243.75 | — |
| 2021-10-29 | 98.17 | $243.75 | — |
| 2021-10-28 | 98.08 | $243.75 | — |
| 2021-10-27 | 97.98 | $243.75 | — |
| 2021-10-26 | 97.87 | $243.75 | — |
| 2021-10-25 | 97.76 | $243.75 | — |
| 2021-10-22 | 97.64 | $243.75 | — |
| 2021-10-21 | 97.52 | $243.75 | — |
| 2021-10-20 | 97.39 | $243.75 | — |
| 2021-10-19 | 97.25 | $243.75 | — |
| 2021-10-18 | 97.10 | $243.75 | — |
| 2021-10-15 | 96.95 | $243.75 | — |
| 2021-10-14 | 96.79 | $243.75 | — |
| 2021-10-13 | 96.62 | $243.75 | — |
| 2021-10-12 | 96.44 | $243.75 | — |
| 2021-10-11 | 96.26 | $243.75 | — |
| 2021-10-08 | 96.06 | $243.75 | — |
| 2021-10-07 | 95.85 | $243.75 | — |
| 2021-10-06 | 95.63 | $243.75 | — |
| 2021-10-05 | 95.40 | $243.75 | — |
| 2021-10-04 | 95.16 | $243.75 | — |
| 2021-10-01 | 94.91 | $243.75 | — |
| 2021-09-30 | 94.64 | $243.75 | — |
| 2021-09-29 | 94.36 | $243.75 | — |
| 2021-09-28 | 94.06 | $243.75 | — |
| 2021-09-27 | 93.75 | $243.75 | — |
| 2021-09-24 | 93.42 | $243.75 | — |
| 2021-09-23 | 93.07 | $243.75 | — |
| 2021-09-22 | 92.71 | $243.75 | — |
| 2021-09-21 | 92.32 | $243.75 | — |
| 2021-09-20 | 91.92 | $243.75 | — |
| 2021-09-17 | 91.50 | $243.75 | — |
| 2021-09-16 | 91.05 | $243.75 | — |
| 2021-09-15 | 90.58 | $243.75 | — |
| 2021-09-14 | 90.08 | $243.75 | — |
| 2021-09-13 | 89.56 | $243.75 | — |
| 2021-09-10 | 89.01 | $243.75 | — |
| 2021-09-09 | 88.43 | $243.75 | — |
| 2021-09-08 | 87.82 | $243.75 | — |
| 2021-09-07 | 87.18 | $243.75 | — |
| 2021-09-03 | 86.51 | $243.75 | — |
| 2021-09-02 | 85.80 | $243.75 | — |
| 2021-09-01 | 85.05 | $243.75 | — |
| 2021-08-31 | 84.26 | $243.75 | — |
| 2021-08-30 | 83.43 | $243.75 | — |
| 2021-08-27 | 82.56 | $243.75 | — |
| 2021-08-26 | 81.64 | $243.75 | — |
| 2021-08-25 | 80.68 | $243.75 | — |
| 2021-08-24 | 79.66 | $243.75 | — |
| 2021-08-23 | 78.59 | $243.75 | — |
| 2021-08-20 | 77.46 | $243.75 | — |
| 2021-08-19 | 76.28 | $243.75 | — |
| 2021-08-18 | 75.03 | $243.75 | — |
| 2021-08-17 | 73.71 | $243.75 | — |
| 2021-08-16 | 72.33 | $243.75 | — |
| 2021-08-13 | 70.87 | $243.75 | — |
| 2021-08-12 | 69.34 | $243.75 | — |
| 2021-08-11 | 67.73 | $243.75 | — |
| 2021-08-10 | 66.03 | $243.75 | — |
| 2021-08-09 | 64.24 | $243.75 | — |
| 2021-08-06 | 62.36 | $243.75 | — |
| 2021-08-05 | 60.38 | $243.75 | — |
| 2021-08-04 | 58.29 | $243.75 | — |
| 2021-08-03 | 56.10 | $243.75 | — |
| 2021-08-02 | 53.79 | $243.75 | — |
| 2021-07-30 | 51.35 | $243.75 | — |
| 2021-07-29 | 48.79 | $243.75 | — |
| 2021-07-28 | 46.10 | $243.75 | — |
| 2021-07-27 | 43.26 | $243.75 | — |
| 2021-07-26 | 40.28 | $243.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected