Is The Japan Steel Works, Ltd. (JPSWY) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Japan Steel Works, Ltd. (JPSWY) research center and poll results.
OTC : JPSWY
The Japan Steel Works, Ltd. — Technical Indicators
$23.66 USD
$0.66 (2.87%)
- Volume
- 2
- Average Volume
- 229
- Market Capitalization
- $3.48B
- P/E Ratio
- 29.67
- Dividend Yield
- 1.19%
- Price Target
- Year High
- $40.40
- Year Low
- $21.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.16
2026-07-23
Close Price
$23.66
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.12
Average
21.26
Maximum
33.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.16 | $23.66 | 100 |
| 2026-07-22 | 24.22 | $23.00 | 100 |
| 2026-07-21 | 24.33 | $24.00 | 100 |
| 2026-07-20 | 24.38 | $22.88 | 100 |
| 2026-07-17 | 24.56 | $22.09 | 100 |
| 2026-07-16 | 24.72 | $24.52 | 100 |
| 2026-07-15 | 24.71 | $24.31 | 100 |
| 2026-07-14 | 24.81 | $22.56 | 100 |
| 2026-07-13 | 24.89 | $24.13 | 100 |
| 2026-07-10 | 24.86 | $24.48 | 200 |
| 2026-07-09 | 24.76 | $25.43 | 100 |
| 2026-07-08 | 24.69 | $24.88 | 100 |
| 2026-07-07 | 24.64 | $26.30 | 100 |
| 2026-07-06 | 24.62 | $25.53 | 100 |
| 2026-07-02 | 24.46 | $24.55 | 200 |
| 2026-07-01 | 24.38 | $24.32 | 100 |
| 2026-06-30 | 24.42 | $23.69 | 140 |
| 2026-06-29 | 24.48 | $23.25 | 200 |
| 2026-06-26 | 24.58 | $23.88 | 100 |
| 2026-06-25 | 24.69 | $25.79 | 100 |
| 2026-06-24 | 24.65 | $24.89 | 100 |
| 2026-06-23 | 24.67 | $25.02 | 1 |
| 2026-06-22 | 24.60 | $25.02 | 149 |
| 2026-06-18 | 24.56 | $26.50 | 100 |
| 2026-06-17 | 24.53 | $25.33 | 100 |
| 2026-06-16 | 24.52 | $24.40 | 107 |
| 2026-06-15 | 24.53 | $26.18 | 261 |
| 2026-06-12 | 24.46 | $24.14 | 261 |
| 2026-06-11 | 24.59 | $23.59 | 400 |
| 2026-06-10 | 24.82 | $22.45 | 100 |
| 2026-06-09 | 25.17 | $24.00 | 103 |
| 2026-06-08 | 25.42 | $23.95 | 100 |
| 2026-06-05 | 25.79 | $25.92 | 261 |
| 2026-06-04 | 26.05 | $22.32 | 324 |
| 2026-06-03 | 26.47 | $22.99 | 261 |
| 2026-06-02 | 26.70 | $25.00 | 420 |
| 2026-06-01 | 26.96 | $25.00 | 400 |
| 2026-05-29 | 27.19 | $25.30 | 1125 |
| 2026-05-28 | 27.38 | $26.00 | 1125 |
| 2026-05-27 | 27.65 | $24.97 | 1125 |
| 2026-05-26 | 27.86 | $25.41 | 1125 |
| 2026-05-22 | 28.12 | $23.43 | 1125 |
| 2026-05-21 | 28.58 | $24.33 | 1125 |
| 2026-05-20 | 28.99 | $25.86 | 1125 |
| 2026-05-19 | 29.25 | $25.13 | 2100 |
| 2026-05-18 | 29.46 | $24.58 | 1300 |
| 2026-05-15 | 29.74 | $24.80 | 100 |
| 2026-05-14 | 29.94 | $26.80 | 1100 |
| 2026-05-13 | 30.06 | $28.21 | 100 |
| 2026-05-12 | 30.07 | $29.30 | 100 |
| 2026-05-11 | 30.03 | $29.13 | 100 |
| 2026-05-08 | 30.10 | $31.25 | 104 |
| 2026-05-07 | 30.13 | $31.17 | 316 |
| 2026-05-06 | 30.13 | $30.74 | 310 |
| 2026-05-05 | 30.22 | $27.55 | 310 |
| 2026-05-04 | 30.31 | $30.24 | 333 |
| 2026-05-01 | 30.40 | $29.67 | 182 |
| 2026-04-30 | 30.45 | $28.96 | 400 |
| 2026-04-29 | 30.47 | $31.53 | 100 |
| 2026-04-28 | 30.26 | $29.12 | 200 |
| 2026-04-27 | 30.18 | $30.63 | 102 |
| 2026-04-24 | 29.96 | $32.69 | 214 |
| 2026-04-23 | 30.04 | $32.46 | 100 |
| 2026-04-22 | 29.92 | $31.00 | 100 |
| 2026-04-21 | 29.96 | $29.45 | 100 |
| 2026-04-20 | 30.13 | $30.04 | 100 |
| 2026-04-17 | 30.24 | $28.83 | 100 |
| 2026-04-16 | 30.31 | $29.21 | 100 |
| 2026-04-15 | 30.50 | $28.45 | 100 |
| 2026-04-14 | 30.62 | $28.43 | 100 |
| 2026-04-13 | 30.82 | $30.56 | 100 |
| 2026-04-10 | 30.92 | $31.93 | 100 |
| 2026-04-09 | 30.88 | $31.10 | 111 |
| 2026-04-08 | 30.96 | $32.50 | 100 |
| 2026-04-07 | 30.94 | $29.48 | 100 |
| 2026-04-06 | 30.97 | $31.90 | 137 |
| 2026-04-02 | 30.90 | $30.65 | 100 |
| 2026-04-01 | 30.90 | $29.43 | 1000 |
| 2026-03-31 | 30.93 | $27.32 | 137 |
| 2026-03-30 | 31.13 | $27.61 | 300 |
| 2026-03-27 | 31.45 | $26.20 | 1100 |
| 2026-03-26 | 31.78 | $34.16 | 206 |
| 2026-03-25 | 31.71 | $30.12 | 422 |
| 2026-03-24 | 31.77 | $31.83 | 206 |
| 2026-03-23 | 31.78 | $32.75 | 542 |
| 2026-03-20 | 31.85 | $32.35 | 300 |
| 2026-03-19 | 31.90 | $30.21 | 100 |
| 2026-03-18 | 32.09 | $33.00 | 300 |
| 2026-03-17 | 31.83 | $30.86 | 1017 |
| 2026-03-16 | 31.63 | $32.50 | 300 |
| 2026-03-13 | 31.55 | $32.55 | 106 |
| 2026-03-12 | 31.60 | $31.16 | 100 |
| 2026-03-11 | 31.63 | $32.64 | 100 |
| 2026-03-10 | 31.62 | $32.02 | 200 |
| 2026-03-09 | 31.58 | $30.04 | 200 |
| 2026-03-06 | 31.46 | $30.67 | 121 |
| 2026-03-05 | 31.33 | $30.59 | 400 |
| 2026-03-04 | 31.19 | $30.00 | 200 |
| 2026-03-03 | 31.11 | $31.36 | 200 |
| 2026-03-02 | 30.97 | $34.01 | 200 |
| 2026-02-27 | 30.69 | $32.85 | 100 |
| 2026-02-26 | 30.49 | $32.73 | 808 |
| 2026-02-25 | 30.22 | $31.22 | 100 |
| 2026-02-24 | 30.10 | $32.14 | 300 |
| 2026-02-23 | 29.94 | $34.07 | 272 |
| 2026-02-20 | 29.68 | $33.35 | 900 |
| 2026-02-19 | 29.49 | $34.12 | 100 |
| 2026-02-18 | 29.31 | $27.70 | 100 |
| 2026-02-17 | 29.53 | $26.85 | 100 |
| 2026-02-13 | 29.71 | $30.83 | 100 |
| 2026-02-12 | 29.69 | $33.61 | 100 |
| 2026-02-11 | 29.49 | $31.80 | 100 |
| 2026-02-10 | 29.32 | $32.40 | 200 |
| 2026-02-09 | 29.13 | $31.30 | 100 |
| 2026-02-06 | 28.91 | $27.65 | 139 |
| 2026-02-05 | 28.85 | $27.93 | 1035 |
| 2026-02-04 | 28.82 | $27.95 | 3138 |
| 2026-02-03 | 28.79 | $28.36 | 110 |
| 2026-02-02 | 28.70 | $28.49 | 400 |
| 2026-01-30 | 28.53 | $28.41 | 100 |
| 2026-01-29 | 28.35 | $28.82 | 400 |
| 2026-01-28 | 28.16 | $27.49 | 400 |
| 2026-01-27 | 28.06 | $28.82 | 400 |
| 2026-01-26 | 27.87 | $28.82 | 400 |
| 2026-01-23 | 27.71 | $28.82 | 400 |
| 2026-01-22 | 27.57 | $29.60 | 500 |
| 2026-01-21 | 27.33 | $30.56 | 1100 |
| 2026-01-20 | 27.03 | $32.02 | 200 |
| 2026-01-16 | 26.76 | $30.50 | 200 |
| 2026-01-15 | 26.50 | $30.50 | 200 |
| 2026-01-14 | 26.31 | $29.63 | 200 |
| 2026-01-13 | 26.18 | $28.42 | 200 |
| 2026-01-12 | 26.29 | $28.49 | 200 |
| 2026-01-09 | 26.32 | $26.93 | 200 |
| 2026-01-08 | 26.45 | $26.48 | 200 |
| 2026-01-07 | 26.67 | $27.24 | 200 |
| 2026-01-06 | 26.85 | $27.36 | 100 |
| 2026-01-05 | 26.96 | $26.60 | 200 |
| 2026-01-02 | 27.10 | $25.00 | 200 |
| 2025-12-31 | 27.24 | $24.86 | 200 |
| 2025-12-30 | 27.42 | $24.99 | 200 |
| 2025-12-29 | 27.63 | $25.54 | 410 |
| 2025-12-26 | 27.74 | $24.97 | 1000 |
| 2025-12-24 | 27.91 | $25.67 | 100 |
| 2025-12-23 | 28.08 | $26.09 | 200 |
| 2025-12-22 | 28.23 | $24.79 | 200 |
| 2025-12-19 | 28.48 | $24.61 | 200 |
| 2025-12-18 | 28.84 | $26.51 | 200 |
| 2025-12-17 | 29.08 | $25.40 | 200 |
| 2025-12-16 | 29.40 | $26.67 | 200 |
| 2025-12-15 | 29.82 | $27.06 | 100 |
| 2025-12-12 | 30.03 | $30.47 | 100 |
| 2025-12-11 | 30.15 | $29.06 | 100 |
| 2025-12-10 | 30.21 | $29.70 | 100 |
| 2025-12-09 | 30.24 | $30.82 | 200 |
| 2025-12-08 | 30.21 | $30.82 | 200 |
| 2025-12-05 | 30.16 | $29.51 | 200 |
| 2025-12-04 | 30.11 | $29.46 | 200 |
| 2025-12-03 | 30.12 | $27.87 | 200 |
| 2025-12-02 | 30.44 | $28.39 | 100 |
| 2025-12-01 | 30.69 | $29.27 | 200 |
| 2025-11-28 | 30.75 | $27.75 | 100 |
| 2025-11-26 | 31.15 | $28.30 | 218 |
| 2025-11-25 | 31.53 | $29.04 | — |
| 2025-11-24 | 31.73 | $29.04 | 2975 |
| 2025-11-21 | 31.98 | $29.79 | 2975 |
| 2025-11-20 | 32.17 | $31.79 | 2975 |
| 2025-11-19 | 32.27 | $31.41 | 2975 |
| 2025-11-18 | 32.37 | $31.72 | 2975 |
| 2025-11-17 | 32.54 | $35.18 | 2975 |
| 2025-11-14 | 32.50 | $31.15 | 2975 |
| 2025-11-13 | 32.67 | $32.90 | 2975 |
| 2025-11-12 | 32.75 | $30.34 | 2975 |
| 2025-11-11 | 32.84 | $30.25 | 2975 |
| 2025-11-10 | 32.97 | $30.25 | 3000 |
| 2025-11-07 | 33.04 | $29.71 | 169 |
| 2025-11-06 | 33.14 | $28.65 | 218 |
| 2025-11-05 | 33.34 | $29.63 | 4700 |
| 2025-11-04 | 33.50 | $34.31 | 259 |
| 2025-11-03 | 33.42 | $33.22 | 259 |
| 2025-10-31 | 33.40 | $30.65 | 300 |
| 2025-10-30 | 33.38 | $35.64 | 607 |
| 2025-10-29 | 33.08 | $35.89 | 131 |
| 2025-10-28 | 32.78 | $33.00 | 601 |
| 2025-10-27 | 33.12 | $34.14 | 100 |
| 2025-10-24 | 33.33 | $33.66 | — |
| 2025-10-23 | 33.26 | $33.66 | 100 |
| 2025-10-22 | 33.07 | $33.50 | 132 |
| 2025-10-21 | 32.90 | $35.00 | 100 |
| 2025-10-20 | 32.65 | $34.37 | 2026 |
| 2025-10-17 | 32.43 | $34.53 | — |
| 2025-10-16 | 32.20 | $34.53 | 100 |
| 2025-10-15 | 31.98 | $32.22 | 100 |
| 2025-10-14 | 31.86 | $32.87 | 110 |
| 2025-10-13 | 31.76 | $31.61 | 100 |
| 2025-10-10 | 31.72 | $31.64 | 100 |
| 2025-10-09 | 31.77 | $32.75 | — |
| 2025-10-08 | 31.71 | $32.75 | — |
| 2025-10-07 | 31.60 | $32.75 | — |
| 2025-10-06 | 31.50 | $32.75 | 1401 |
| 2025-10-03 | 31.43 | $30.34 | 1200 |
| 2025-10-02 | 31.44 | $29.72 | — |
| 2025-10-01 | 31.48 | $29.72 | 1102 |
| 2025-09-30 | 31.46 | $39.92 | 100 |
| 2025-09-29 | 30.97 | $38.26 | 100 |
| 2025-09-26 | 30.58 | $32.26 | 100 |
| 2025-09-25 | 30.55 | $30.00 | — |
| 2025-09-24 | 30.71 | $30.00 | — |
| 2025-09-23 | 30.89 | $30.00 | — |
| 2025-09-22 | 31.08 | $30.00 | 1 |
| 2025-09-19 | 31.04 | $30.00 | — |
| 2025-09-18 | 31.07 | $30.00 | 2000 |
| 2025-09-17 | 31.11 | $29.93 | 100 |
| 2025-09-16 | 31.12 | $30.87 | 100 |
| 2025-09-15 | 31.25 | $30.67 | 100 |
| 2025-09-12 | 31.33 | $32.72 | 601 |
| 2025-09-11 | 31.25 | $31.55 | 100 |
| 2025-09-10 | 31.40 | $30.63 | 100 |
| 2025-09-09 | 31.48 | $30.73 | 100 |
| 2025-09-08 | 31.60 | $31.23 | 100 |
| 2025-09-05 | 31.69 | $30.54 | — |
| 2025-09-04 | 31.86 | $30.54 | 100 |
| 2025-09-03 | 32.05 | $29.26 | 133 |
| 2025-09-02 | 32.09 | $30.16 | 107 |
| 2025-08-29 | 32.15 | $30.53 | 720 |
| 2025-08-28 | 32.18 | $31.72 | 101 |
| 2025-08-27 | 32.16 | $33.06 | 530 |
| 2025-08-26 | 32.11 | $33.72 | — |
| 2025-08-25 | 31.85 | $33.72 | 100 |
| 2025-08-22 | 31.72 | $29.22 | 454 |
| 2025-08-21 | 31.81 | $30.61 | 454 |
| 2025-08-20 | 31.82 | $30.85 | 454 |
| 2025-08-19 | 31.91 | $30.00 | 454 |
| 2025-08-18 | 31.97 | $33.60 | 100 |
| 2025-08-15 | 31.75 | $32.21 | 315 |
| 2025-08-14 | 31.56 | $31.04 | 149 |
| 2025-08-13 | 31.40 | $34.60 | 400 |
| 2025-08-12 | 31.05 | $32.17 | 1003 |
| 2025-08-11 | 30.81 | $33.17 | 200 |
| 2025-08-08 | 30.51 | $33.07 | 200 |
| 2025-08-07 | 30.26 | $33.89 | 500 |
| 2025-08-06 | 30.05 | $34.37 | 500 |
| 2025-08-05 | 29.73 | $30.05 | 100 |
| 2025-08-04 | 29.54 | $31.46 | 400 |
| 2025-08-01 | 29.50 | $31.00 | 100 |
| 2025-07-31 | 29.30 | $31.37 | 300 |
| 2025-07-30 | 29.25 | $32.10 | 400 |
| 2025-07-29 | 29.09 | $28.45 | 100 |
| 2025-07-28 | 29.12 | $31.10 | 112 |
| 2025-07-25 | 28.95 | $31.10 | 4300 |
| 2025-07-24 | 28.78 | $30.72 | 100 |
| 2025-07-23 | 28.64 | $32.78 | 4328 |
| 2025-07-22 | 28.39 | $31.23 | 245 |
| 2025-07-21 | 28.20 | $29.04 | 500 |
| 2025-07-18 | 28.13 | $28.41 | 819 |
| 2025-07-17 | 28.08 | $27.86 | 100 |
| 2025-07-16 | 28.14 | $27.70 | 100 |
| 2025-07-15 | 28.24 | $27.40 | 200 |
| 2025-07-14 | 28.13 | $27.03 | 521 |
| 2025-07-11 | 28.06 | $28.04 | 276 |
| 2025-07-10 | 27.82 | $29.69 | 438 |
| 2025-07-09 | 27.52 | $28.09 | 400 |
| 2025-07-08 | 27.51 | $26.13 | 100 |
| 2025-07-07 | 27.42 | $30.75 | 100 |
| 2025-07-03 | 27.09 | $27.00 | 100 |
| 2025-07-02 | 26.95 | $30.32 | 100 |
| 2025-07-01 | 26.65 | $29.05 | 100 |
| 2025-06-30 | 26.54 | $28.99 | 100 |
| 2025-06-27 | 26.30 | $27.60 | 100 |
| 2025-06-26 | 26.14 | $27.80 | — |
| 2025-06-25 | 26.03 | $27.80 | — |
| 2025-06-24 | 25.81 | $27.80 | 100 |
| 2025-06-23 | 25.51 | $27.54 | — |
| 2025-06-20 | 25.15 | $27.54 | — |
| 2025-06-18 | 24.79 | $27.54 | 100 |
| 2025-06-17 | 24.37 | $29.00 | 100 |
| 2025-06-16 | 23.88 | $29.78 | 100 |
| 2025-06-13 | 23.41 | $25.10 | 100 |
| 2025-06-12 | 23.18 | $25.58 | 725 |
| 2025-06-11 | 23.00 | $23.30 | 100 |
| 2025-06-10 | 22.93 | $23.75 | 100 |
| 2025-06-09 | 22.84 | $27.90 | 100 |
| 2025-06-06 | 22.54 | $24.23 | — |
| 2025-06-05 | 22.43 | $24.23 | — |
| 2025-06-04 | 22.34 | $24.23 | — |
| 2025-06-03 | 22.13 | $24.23 | 100 |
| 2025-06-02 | 21.85 | $26.90 | 100 |
| 2025-05-30 | 21.43 | $24.16 | 100 |
| 2025-05-29 | 21.34 | $24.46 | 100 |
| 2025-05-28 | 21.14 | $25.52 | 100 |
| 2025-05-27 | 20.91 | $23.45 | 419 |
| 2025-05-23 | 20.78 | $21.67 | 100 |
| 2025-05-22 | 20.70 | $20.42 | 419 |
| 2025-05-21 | 20.74 | $20.28 | 100 |
| 2025-05-20 | 20.79 | $19.20 | — |
| 2025-05-19 | 20.89 | $19.20 | 419 |
| 2025-05-16 | 20.99 | $20.38 | 100 |
| 2025-05-15 | 21.11 | $20.50 | 100 |
| 2025-05-14 | 21.21 | $21.95 | — |
| 2025-05-13 | 21.14 | $21.95 | — |
| 2025-05-12 | 21.06 | $21.95 | — |
| 2025-05-09 | 20.96 | $21.95 | — |
| 2025-05-08 | 20.77 | $21.95 | 419 |
| 2025-05-07 | 20.51 | $22.42 | 238 |
| 2025-05-06 | 20.20 | $20.15 | 100 |
| 2025-05-05 | 19.86 | $18.45 | 101 |
| 2025-05-02 | 19.72 | $18.55 | 113 |
| 2025-05-01 | 19.58 | $22.41 | 100 |
| 2025-04-30 | 19.37 | $20.40 | 102 |
| 2025-04-29 | 19.25 | $20.92 | — |
| 2025-04-28 | 19.14 | $20.92 | 100 |
| 2025-04-25 | 19.04 | $19.98 | 100 |
| 2025-04-24 | 19.02 | $21.24 | 100 |
| 2025-04-23 | 19.03 | $21.30 | 2 |
| 2025-04-22 | 18.98 | $21.30 | 119 |
| 2025-04-21 | 19.02 | $21.05 | 100 |
| 2025-04-17 | 19.10 | $22.90 | 100 |
| 2025-04-16 | 19.06 | $22.40 | 103 |
| 2025-04-15 | 19.02 | $20.58 | 100 |
| 2025-04-14 | 19.00 | $20.41 | 200 |
| 2025-04-11 | 19.00 | $19.84 | 100 |
| 2025-04-10 | 19.02 | $18.28 | 412 |
| 2025-04-09 | 19.12 | $16.77 | 100 |
| 2025-04-08 | 19.23 | $16.18 | 100 |
| 2025-04-07 | 19.33 | $13.24 | 511 |
| 2025-04-04 | 19.62 | $15.71 | 100 |
| 2025-04-03 | 19.89 | $15.83 | 100 |
| 2025-04-02 | 20.15 | $18.05 | — |
| 2025-04-01 | 20.20 | $18.05 | 100 |
| 2025-03-31 | 20.15 | $18.83 | — |
| 2025-03-28 | 20.18 | $18.83 | 100 |
| 2025-03-27 | 20.08 | $19.61 | 100 |
| 2025-03-26 | 19.94 | $21.46 | 100 |
| 2025-03-25 | 19.73 | $20.27 | 100 |
| 2025-03-24 | 19.57 | $22.02 | 101 |
| 2025-03-21 | 19.37 | $22.77 | 100 |
| 2025-03-20 | 19.19 | $22.13 | 100 |
| 2025-03-19 | 19.09 | $21.53 | 235 |
| 2025-03-18 | 19.02 | $20.25 | 500 |
| 2025-03-17 | 18.92 | $20.25 | 100 |
| 2025-03-14 | 18.84 | $20.30 | 500 |
| 2025-03-13 | 18.75 | $20.30 | 100 |
| 2025-03-12 | 18.66 | $19.00 | 503 |
| 2025-03-11 | 18.60 | $18.21 | 100 |
| 2025-03-10 | 18.59 | $18.93 | 100 |
| 2025-03-07 | 18.65 | $21.12 | — |
| 2025-03-06 | 18.46 | $21.12 | 100 |
| 2025-03-05 | 18.27 | $18.98 | 100 |
| 2025-03-04 | 18.33 | $17.13 | 100 |
| 2025-03-03 | 18.48 | $19.32 | 100 |
| 2025-02-28 | 18.52 | $16.90 | 60 |
| 2025-02-27 | 18.69 | $16.90 | 100 |
| 2025-02-26 | 18.85 | $17.10 | 100 |
| 2025-02-25 | 19.00 | $17.14 | 100 |
| 2025-02-24 | 19.15 | $18.05 | 100 |
| 2025-02-21 | 19.21 | $19.19 | 100 |
| 2025-02-20 | 19.21 | $20.14 | — |
| 2025-02-19 | 19.16 | $20.14 | 100 |
| 2025-02-18 | 19.17 | $18.26 | 106 |
| 2025-02-14 | 19.27 | $18.50 | 2 |
| 2025-02-13 | 19.37 | $18.50 | 100 |
| 2025-02-12 | 19.46 | $18.60 | 532 |
| 2025-02-11 | 19.54 | $17.85 | 2 |
| 2025-02-10 | 19.67 | $17.85 | 100 |
| 2025-02-07 | 19.71 | $20.20 | 100 |
| 2025-02-06 | 19.57 | $17.35 | — |
| 2025-02-05 | 19.56 | $17.35 | 100 |
| 2025-02-04 | 19.73 | $20.15 | — |
| 2025-02-03 | 19.74 | $20.15 | — |
| 2025-01-31 | 19.75 | $20.15 | 2 |
| 2025-01-30 | 19.71 | $20.15 | — |
| 2025-01-29 | 19.68 | $20.15 | — |
| 2025-01-28 | 19.64 | $20.15 | — |
| 2025-01-27 | 19.61 | $20.15 | 100 |
| 2025-01-24 | 19.57 | $19.19 | — |
| 2025-01-23 | 19.59 | $19.19 | — |
| 2025-01-22 | 19.61 | $19.19 | 100 |
| 2025-01-21 | 19.63 | $20.33 | — |
| 2025-01-17 | 19.60 | $20.33 | 2 |
| 2025-01-16 | 19.56 | $20.33 | 2 |
| 2025-01-15 | 19.52 | $20.33 | 2 |
| 2025-01-14 | 19.47 | $20.33 | — |
| 2025-01-13 | 19.40 | $20.33 | 100 |
| 2025-01-10 | 19.32 | $18.70 | 100 |
| 2025-01-08 | 19.33 | $17.30 | — |
| 2025-01-07 | 19.41 | $17.30 | — |
| 2025-01-06 | 19.52 | $20.62 | 100 |
| 2025-01-03 | 19.47 | $20.38 | 6 |
| 2025-01-02 | 19.42 | $20.38 | 100 |
| 2024-12-31 | 19.38 | $19.44 | — |
| 2024-12-30 | 19.39 | $19.44 | 200 |
| 2024-12-27 | 19.39 | $19.44 | 200 |
| 2024-12-26 | 19.40 | $19.44 | 200 |
| 2024-12-24 | 19.43 | $19.45 | 200 |
| 2024-12-23 | 19.46 | $19.60 | 3 |
| 2024-12-20 | 19.49 | $19.60 | 3 |
| 2024-12-19 | 19.52 | $19.60 | 3 |
| 2024-12-18 | 19.55 | $19.60 | 3 |
| 2024-12-17 | 19.58 | $19.60 | 3 |
| 2024-12-16 | 19.61 | $19.60 | 100 |
| 2024-12-13 | 19.56 | $19.25 | 100 |
| 2024-12-12 | 19.52 | $18.85 | 3 |
| 2024-12-11 | 19.51 | $18.85 | 3 |
| 2024-12-10 | 19.46 | $18.85 | — |
| 2024-12-09 | 19.41 | $18.85 | 100 |
| 2024-12-06 | 19.45 | $19.55 | 30 |
| 2024-12-05 | 19.46 | $19.55 | 30 |
| 2024-12-04 | 19.39 | $19.55 | 30 |
| 2024-12-03 | 19.20 | $19.55 | 30 |
| 2024-12-02 | 19.18 | $19.55 | 30 |
| 2024-11-29 | 19.10 | $19.55 | 30 |
| 2024-11-27 | 19.02 | $19.55 | 100 |
| 2024-11-26 | 18.90 | $20.00 | 8 |
| 2024-11-25 | 18.75 | $20.00 | 100 |
| 2024-11-22 | 18.60 | $20.22 | 15 |
| 2024-11-21 | 18.53 | $20.22 | 15 |
| 2024-11-20 | 18.46 | $20.22 | 15 |
| 2024-11-19 | 18.39 | $20.22 | 100 |
| 2024-11-18 | 18.32 | $20.30 | 100 |
| 2024-11-15 | 18.24 | $18.44 | — |
| 2024-11-14 | 18.32 | $18.44 | 100 |
| 2024-11-13 | 18.39 | $18.83 | 100 |
| 2024-11-12 | 18.52 | $17.85 | — |
| 2024-11-11 | 18.70 | $17.85 | 100 |
| 2024-11-08 | 18.88 | $19.65 | 12 |
| 2024-11-07 | 18.92 | $19.65 | 100 |
| 2024-11-06 | 18.96 | $18.18 | 100 |
| 2024-11-05 | 19.01 | $15.75 | 100 |
| 2024-11-04 | 19.19 | $19.18 | 139 |
| 2024-11-01 | 19.26 | $17.97 | — |
| 2024-10-31 | 19.24 | $17.97 | 100 |
| 2024-10-30 | 19.22 | $17.04 | — |
| 2024-10-29 | 19.25 | $17.04 | — |
| 2024-10-28 | 19.28 | $17.04 | 100 |
| 2024-10-25 | 19.35 | $18.81 | 254 |
| 2024-10-24 | 19.32 | $18.80 | 532 |
| 2024-10-23 | 19.29 | $18.80 | 254 |
| 2024-10-22 | 19.15 | $18.80 | — |
| 2024-10-21 | 19.00 | $18.80 | 100 |
| 2024-10-18 | 18.85 | $19.90 | — |
| 2024-10-17 | 18.62 | $19.90 | 300 |
| 2024-10-16 | 18.39 | $21.47 | — |
| 2024-10-15 | 18.12 | $21.47 | — |
| 2024-10-14 | 17.81 | $21.47 | 100 |
| 2024-10-11 | 17.50 | $20.38 | 2 |
| 2024-10-10 | 17.29 | $20.38 | 200 |
| 2024-10-09 | 17.08 | $19.31 | 102 |
| 2024-10-08 | 16.93 | $19.31 | 102 |
| 2024-10-07 | 16.77 | $20.61 | 100 |
| 2024-10-04 | 16.55 | $17.55 | 5 |
| 2024-10-03 | 16.48 | $17.55 | 5 |
| 2024-10-02 | 16.41 | $17.55 | 100 |
| 2024-10-01 | 16.35 | $17.75 | 100 |
| 2024-09-30 | 16.24 | $18.29 | 5 |
| 2024-09-27 | 16.14 | $18.29 | — |
| 2024-09-26 | 16.03 | $18.29 | 100 |
| 2024-09-25 | 15.87 | $15.90 | — |
| 2024-09-24 | 15.82 | $15.90 | 100 |
| 2024-09-23 | 15.74 | $15.64 | 100 |
| 2024-09-20 | 15.66 | $15.39 | 3 |
| 2024-09-19 | 15.60 | $15.39 | 100 |
| 2024-09-18 | 15.54 | $15.99 | 100 |
| 2024-09-17 | 15.45 | $15.30 | 3 |
| 2024-09-16 | 15.40 | $15.30 | 100 |
| 2024-09-13 | 15.34 | $16.18 | 6 |
| 2024-09-12 | 15.28 | $16.18 | 6 |
| 2024-09-11 | 15.22 | $16.18 | 6 |
| 2024-09-10 | 15.16 | $16.18 | — |
| 2024-09-09 | 15.09 | $16.18 | 6 |
| 2024-09-06 | 15.03 | $16.18 | 6 |
| 2024-09-05 | 14.79 | $16.18 | 100 |
| 2024-09-04 | 14.54 | $16.24 | 100 |
| 2024-09-03 | 14.29 | $15.71 | 100 |
| 2024-08-30 | 14.07 | $16.19 | — |
| 2024-08-29 | 13.91 | $16.19 | 100 |
| 2024-08-28 | 13.77 | $15.00 | 500 |
| 2024-08-27 | 13.71 | $14.90 | 100 |
| 2024-08-26 | 13.65 | $14.20 | — |
| 2024-08-23 | 13.63 | $14.20 | 4 |
| 2024-08-22 | 13.61 | $14.20 | — |
| 2024-08-21 | 13.59 | $14.20 | 4 |
| 2024-08-20 | 13.57 | $14.20 | 4 |
| 2024-08-19 | 13.55 | $14.20 | 4 |
| 2024-08-16 | 13.53 | $14.20 | 100 |
| 2024-08-15 | 13.50 | $14.92 | 1 |
| 2024-08-14 | 13.40 | $14.92 | 1 |
| 2024-08-13 | 13.37 | $14.92 | 1 |
| 2024-08-12 | 13.34 | $14.92 | — |
| 2024-08-09 | 13.32 | $14.92 | 100 |
| 2024-08-08 | 13.31 | $11.29 | 1 |
| 2024-08-07 | 13.47 | $11.29 | 1 |
| 2024-08-06 | 13.58 | $11.29 | 1 |
| 2024-08-05 | 13.64 | $11.29 | 100 |
| 2024-08-02 | 13.71 | $12.85 | 100 |
| 2024-08-01 | 13.71 | $13.45 | 300 |
| 2024-07-31 | 13.64 | $13.78 | 236 |
| 2024-07-30 | 13.55 | $13.78 | 236 |
| 2024-07-29 | 13.49 | $13.78 | 236 |
| 2024-07-26 | 13.43 | $13.78 | 236 |
| 2024-07-25 | 13.35 | $13.78 | — |
| 2024-07-24 | 13.27 | $13.78 | — |
| 2024-07-23 | 13.19 | $13.78 | — |
| 2024-07-15 | 13.11 | $13.78 | 11 |
| 2024-07-01 | 13.07 | $13.66 | 8 |
| 2024-06-27 | 12.95 | $12.97 | 8 |
| 2024-06-14 | 12.85 | $14.30 | 20 |
| 2024-06-06 | 12.69 | $14.32 | 1 |
| 2024-06-05 | 12.46 | $14.56 | 1 |
| 2024-06-03 | 12.20 | $14.60 | 3 |
| 2024-05-20 | 11.95 | $14.60 | 1 |
| 2024-05-16 | 11.70 | $13.50 | 236 |
| 2024-05-14 | 11.47 | $12.51 | 1 |
| 2024-05-10 | 11.28 | $12.57 | 10 |
| 2024-05-06 | 11.09 | $12.84 | 38 |
| 2024-04-30 | 10.89 | $12.22 | 11 |
| 2024-04-24 | 10.71 | $11.95 | 10 |
| 2024-04-19 | 10.55 | $12.59 | 5 |
| 2024-04-18 | 10.36 | $12.48 | 36 |
| 2024-04-17 | 10.15 | $12.20 | — |
| 2024-04-16 | 9.94 | $12.20 | — |
| 2024-04-15 | 9.72 | $12.20 | — |
| 2024-04-12 | 9.50 | $12.20 | 18 |
| 2024-04-11 | 9.28 | $12.93 | 27 |
| 2024-04-05 | 9.03 | $11.19 | 2 |
| 2024-03-28 | 8.88 | $11.05 | 40 |
| 2024-03-26 | 8.74 | $11.00 | 330 |
| 2024-03-21 | 8.60 | $9.72 | 50 |
| 2024-03-18 | 8.52 | $9.50 | 15 |
| 2024-03-11 | 8.46 | $9.48 | 5 |
| 2024-03-05 | 8.40 | $9.63 | 11 |
| 2024-02-28 | 8.33 | $8.96 | 4 |
| 2024-02-27 | 8.29 | $8.75 | — |
| 2024-02-26 | 8.26 | $8.75 | — |
| 2024-02-23 | 8.23 | $8.75 | — |
| 2024-02-22 | 8.21 | $8.75 | — |
| 2024-02-21 | 8.18 | $8.75 | — |
| 2024-02-20 | 8.15 | $8.75 | 1 |
| 2024-02-16 | 8.13 | $8.32 | 6 |
| 2024-02-15 | 8.12 | $7.85 | — |
| 2024-02-14 | 8.14 | $7.85 | — |
| 2024-02-13 | 8.16 | $7.85 | — |
| 2024-02-12 | 8.19 | $7.85 | — |
| 2024-02-09 | 8.23 | $7.85 | 75 |
| 2024-02-08 | 8.24 | $8.21 | — |
| 2024-02-07 | 8.27 | $8.21 | — |
| 2024-02-06 | 8.29 | $8.21 | — |
| 2024-02-05 | 8.31 | $8.21 | — |
| 2024-02-02 | 8.31 | $8.21 | — |
| 2024-02-01 | 8.33 | $8.21 | — |
| 2024-01-31 | 8.37 | $8.21 | — |
| 2024-01-30 | 8.38 | $8.21 | — |
| 2024-01-29 | 8.42 | $8.21 | — |
| 2024-01-26 | 8.52 | $8.21 | — |
| 2024-01-25 | 8.62 | $8.21 | — |
| 2024-01-24 | 8.69 | $8.21 | — |
| 2024-01-23 | 8.76 | $8.21 | — |
| 2024-01-22 | 8.84 | $8.21 | — |
| 2024-01-19 | 8.93 | $8.21 | 19 |
| 2024-01-18 | 9.04 | $8.26 | — |
| 2024-01-17 | 9.13 | $8.26 | 4 |
| 2024-01-16 | 9.25 | $8.47 | 30 |
| 2024-01-08 | 9.37 | $8.53 | 65 |
| 2024-01-05 | 9.47 | $8.07 | 41 |
| 2023-12-28 | 9.58 | $8.94 | 5 |
| 2023-12-26 | 9.66 | $8.61 | 5 |
| 2023-12-11 | 9.76 | $8.63 | 40 |
| 2023-11-10 | 9.86 | $8.18 | 130 |
| 2023-11-08 | 9.98 | $8.50 | 130 |
| 2023-10-13 | 10.10 | $9.10 | 5 |
| 2023-10-09 | 10.19 | $8.46 | 45 |
| 2023-10-04 | 10.27 | $9.00 | 65 |
| 2023-09-20 | 10.27 | $10.18 | 45 |
| 2023-09-15 | 10.20 | $10.07 | 1 |
| 2023-08-28 | 10.16 | $9.61 | 2 |
| 2023-08-24 | 10.14 | $9.77 | 500 |
| 2023-08-23 | 10.10 | $9.66 | 1 |
| 2023-08-18 | 10.08 | $10.07 | 1 |
| 2023-07-31 | 10.03 | $10.37 | 3 |
| 2023-07-26 | 9.98 | $10.11 | 1 |
| 2023-07-24 | 9.97 | $10.64 | 86 |
| 2023-07-18 | 9.94 | $10.95 | 46 |
| 2023-07-14 | 9.91 | $10.51 | 5 |
| 2023-07-06 | 9.90 | $10.32 | 14 |
| 2023-06-30 | 9.91 | $10.55 | 6000 |
| 2023-06-23 | 9.88 | $10.55 | 1 |
| 2023-06-16 | 9.85 | $10.61 | 4729 |
| 2023-06-08 | 9.84 | $10.47 | 112 |
| 2023-06-06 | 9.85 | $11.08 | 4629 |
| 2023-06-02 | 9.82 | $10.73 | 1 |
| 2023-05-25 | 9.80 | $10.17 | 4 |
| 2023-05-15 | 9.82 | $9.00 | 100 |
| 2023-05-12 | 9.86 | $8.80 | 1185 |
| 2023-05-11 | 9.92 | $9.31 | 1 |
| 2023-04-17 | 9.98 | $9.21 | 13 |
| 2023-04-14 | 10.05 | $8.84 | 4 |
| 2023-04-12 | 10.18 | $9.23 | 5 |
| 2023-03-20 | 10.31 | $9.08 | 5 |
| 2023-03-10 | 10.41 | $9.51 | 4 |
| 2023-02-15 | 10.48 | $9.77 | 3 |
| 2023-02-10 | 10.52 | $10.14 | 1 |
| 2023-02-06 | 10.57 | $10.23 | 3 |
| 2023-02-03 | 10.59 | $10.33 | 3 |
| 2023-02-01 | 10.69 | $10.55 | 5 |
| 2023-01-19 | 10.76 | $9.91 | 12 |
| 2022-12-22 | 10.86 | $10.00 | 260 |
| 2022-12-16 | 11.03 | $10.44 | 3 |
| 2022-12-05 | 11.24 | $10.68 | 1 |
| 2022-11-08 | 11.39 | $10.43 | 58 |
| 2022-11-07 | 11.64 | $10.46 | 4 |
| 2022-10-28 | 11.82 | $10.52 | 2 |
| 2022-10-13 | 12.10 | $9.66 | 3 |
| 2022-10-03 | 12.44 | $10.05 | 8 |
| 2022-09-20 | 12.81 | $10.52 | 15 |
| 2022-09-16 | 13.18 | $10.61 | 60 |
| 2022-08-29 | 13.55 | $11.51 | 50 |
| 2022-08-26 | 13.81 | $11.85 | 4 |
| 2022-08-16 | 14.11 | $11.12 | 50 |
| 2022-08-15 | 14.39 | $10.78 | 25 |
| 2022-08-10 | 14.66 | $10.64 | 584 |
| 2022-08-08 | 14.96 | $11.13 | 2286 |
| 2022-06-23 | 15.14 | $10.61 | 10 |
| 2022-05-31 | 15.31 | $12.40 | 10 |
| 2022-05-13 | 15.43 | $11.81 | 100 |
| 2022-05-09 | 15.48 | $11.95 | 100 |
| 2022-05-03 | 15.53 | $13.52 | 101 |
| 2022-04-29 | 15.49 | $14.59 | 22 |
| 2022-04-06 | 15.41 | $13.69 | 2 |
| 2022-04-04 | 15.39 | $15.45 | 2 |
| 2022-03-07 | 15.26 | $13.89 | 165 |
| 2022-02-09 | 15.20 | $16.25 | 2000 |
| 2022-02-07 | 14.96 | $16.35 | 2000 |
| 2022-01-24 | 14.72 | $17.47 | 5 |
| 2022-01-20 | 14.45 | $18.07 | 5 |
| 2022-01-18 | 14.21 | $17.99 | 5 |
| 2022-01-05 | 13.95 | $16.54 | 5 |
| 2022-01-04 | 13.74 | $17.85 | 4 |
| 2022-01-03 | 13.47 | $16.75 | 6 |
| 2021-12-31 | 13.25 | $16.26 | 15 |
| 2021-12-23 | 13.06 | $16.54 | 1 |
| 2021-11-29 | 12.86 | $14.78 | 2 |
| 2021-11-15 | 12.78 | $14.10 | 1010 |
| 2021-11-11 | 12.71 | $14.69 | 200 |
| 2021-10-14 | 12.60 | $12.79 | 1 |
| 2021-10-07 | 12.59 | $12.94 | 8 |
| 2021-09-30 | 12.56 | $12.80 | 1 |
| 2021-09-20 | 12.55 | $13.07 | 44 |
| 2021-09-08 | 12.51 | $13.31 | 54 |
| 2021-09-03 | 12.45 | $12.82 | 200 |
| 2021-09-02 | 12.42 | $12.56 | 2 |
| 2021-08-31 | 12.41 | $11.48 | 35 |
| 2021-08-30 | 12.50 | $11.60 | 2 |
| 2021-08-16 | 12.60 | $12.09 | 100 |
| 2021-08-09 | 12.66 | $13.15 | 23 |
| 2021-08-06 | 12.59 | $12.88 | 1 |
| 2021-07-28 | 12.54 | $12.40 | 200 |
| 2021-07-26 | 12.57 | $12.40 | 2 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.04
2026-07-23
Close Price
$23.66
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.17
Average
21.26
Maximum
33.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.04 | $23.66 | 100 |
| 2026-07-22 | 24.08 | $23.00 | 100 |
| 2026-07-21 | 24.19 | $24.00 | 100 |
| 2026-07-20 | 24.21 | $22.88 | 100 |
| 2026-07-17 | 24.35 | $22.09 | 100 |
| 2026-07-16 | 24.59 | $24.52 | 100 |
| 2026-07-15 | 24.60 | $24.31 | 100 |
| 2026-07-14 | 24.63 | $22.56 | 100 |
| 2026-07-13 | 24.85 | $24.13 | 100 |
| 2026-07-10 | 24.92 | $24.48 | 200 |
| 2026-07-09 | 24.97 | $25.43 | 100 |
| 2026-07-08 | 24.92 | $24.88 | 100 |
| 2026-07-07 | 24.93 | $26.30 | 100 |
| 2026-07-06 | 24.78 | $25.53 | 100 |
| 2026-07-02 | 24.70 | $24.55 | 200 |
| 2026-07-01 | 24.72 | $24.32 | 100 |
| 2026-06-30 | 24.76 | $23.69 | 140 |
| 2026-06-29 | 24.88 | $23.25 | 200 |
| 2026-06-26 | 25.05 | $23.88 | 100 |
| 2026-06-25 | 25.17 | $25.79 | 100 |
| 2026-06-24 | 25.10 | $24.89 | 100 |
| 2026-06-23 | 25.13 | $25.02 | 1 |
| 2026-06-22 | 25.14 | $25.02 | 149 |
| 2026-06-18 | 25.15 | $26.50 | 100 |
| 2026-06-17 | 25.01 | $25.33 | 100 |
| 2026-06-16 | 24.98 | $24.40 | 107 |
| 2026-06-15 | 25.04 | $26.18 | 261 |
| 2026-06-12 | 24.92 | $24.14 | 261 |
| 2026-06-11 | 25.00 | $23.59 | 400 |
| 2026-06-10 | 25.15 | $22.45 | 100 |
| 2026-06-09 | 25.43 | $24.00 | 103 |
| 2026-06-08 | 25.58 | $23.95 | 100 |
| 2026-06-05 | 25.75 | $25.92 | 261 |
| 2026-06-04 | 25.73 | $22.32 | 324 |
| 2026-06-03 | 26.09 | $22.99 | 261 |
| 2026-06-02 | 26.42 | $25.00 | 420 |
| 2026-06-01 | 26.57 | $25.00 | 400 |
| 2026-05-29 | 26.73 | $25.30 | 1125 |
| 2026-05-28 | 26.88 | $26.00 | 1125 |
| 2026-05-27 | 26.98 | $24.97 | 1125 |
| 2026-05-26 | 27.19 | $25.41 | 1125 |
| 2026-05-22 | 27.38 | $23.43 | 1125 |
| 2026-05-21 | 27.79 | $24.33 | 1125 |
| 2026-05-20 | 28.16 | $25.86 | 1125 |
| 2026-05-19 | 28.40 | $25.13 | 2100 |
| 2026-05-18 | 28.74 | $24.58 | 1300 |
| 2026-05-15 | 29.18 | $24.80 | 100 |
| 2026-05-14 | 29.64 | $26.80 | 1100 |
| 2026-05-13 | 29.94 | $28.21 | 100 |
| 2026-05-12 | 30.12 | $29.30 | 100 |
| 2026-05-11 | 30.21 | $29.13 | 100 |
| 2026-05-08 | 30.32 | $31.25 | 104 |
| 2026-05-07 | 30.23 | $31.17 | 316 |
| 2026-05-06 | 30.13 | $30.74 | 310 |
| 2026-05-05 | 30.06 | $27.55 | 310 |
| 2026-05-04 | 30.33 | $30.24 | 333 |
| 2026-05-01 | 30.33 | $29.67 | 182 |
| 2026-04-30 | 30.40 | $28.96 | 400 |
| 2026-04-29 | 30.56 | $31.53 | 100 |
| 2026-04-28 | 30.45 | $29.12 | 200 |
| 2026-04-27 | 30.59 | $30.63 | 102 |
| 2026-04-24 | 30.59 | $32.69 | 214 |
| 2026-04-23 | 30.37 | $32.46 | 100 |
| 2026-04-22 | 30.15 | $31.00 | 100 |
| 2026-04-21 | 30.06 | $29.45 | 100 |
| 2026-04-20 | 30.13 | $30.04 | 100 |
| 2026-04-17 | 30.13 | $28.83 | 100 |
| 2026-04-16 | 30.27 | $29.21 | 100 |
| 2026-04-15 | 30.38 | $28.45 | 100 |
| 2026-04-14 | 30.59 | $28.43 | 100 |
| 2026-04-13 | 30.81 | $30.56 | 100 |
| 2026-04-10 | 30.84 | $31.93 | 100 |
| 2026-04-09 | 30.73 | $31.10 | 111 |
| 2026-04-08 | 30.69 | $32.50 | 100 |
| 2026-04-07 | 30.50 | $29.48 | 100 |
| 2026-04-06 | 30.60 | $31.90 | 137 |
| 2026-04-02 | 30.47 | $30.65 | 100 |
| 2026-04-01 | 30.45 | $29.43 | 1000 |
| 2026-03-31 | 30.55 | $27.32 | 137 |
| 2026-03-30 | 30.89 | $27.61 | 300 |
| 2026-03-27 | 31.24 | $26.20 | 1100 |
| 2026-03-26 | 31.77 | $34.16 | 206 |
| 2026-03-25 | 31.52 | $30.12 | 422 |
| 2026-03-24 | 31.66 | $31.83 | 206 |
| 2026-03-23 | 31.65 | $32.75 | 542 |
| 2026-03-20 | 31.53 | $32.35 | 300 |
| 2026-03-19 | 31.44 | $30.21 | 100 |
| 2026-03-18 | 31.57 | $33.00 | 300 |
| 2026-03-17 | 31.42 | $30.86 | 1017 |
| 2026-03-16 | 31.48 | $32.50 | 300 |
| 2026-03-13 | 31.38 | $32.55 | 106 |
| 2026-03-12 | 31.25 | $31.16 | 100 |
| 2026-03-11 | 31.26 | $32.64 | 100 |
| 2026-03-10 | 31.12 | $32.02 | 200 |
| 2026-03-09 | 31.02 | $30.04 | 200 |
| 2026-03-06 | 31.13 | $30.67 | 121 |
| 2026-03-05 | 31.18 | $30.59 | 400 |
| 2026-03-04 | 31.24 | $30.00 | 200 |
| 2026-03-03 | 31.37 | $31.36 | 200 |
| 2026-03-02 | 31.37 | $34.01 | 200 |
| 2026-02-27 | 31.09 | $32.85 | 100 |
| 2026-02-26 | 30.90 | $32.73 | 808 |
| 2026-02-25 | 30.71 | $31.22 | 100 |
| 2026-02-24 | 30.66 | $32.14 | 300 |
| 2026-02-23 | 30.50 | $34.07 | 272 |
| 2026-02-20 | 30.13 | $33.35 | 900 |
| 2026-02-19 | 29.79 | $34.12 | 100 |
| 2026-02-18 | 29.33 | $27.70 | 100 |
| 2026-02-17 | 29.50 | $26.85 | 100 |
| 2026-02-13 | 29.78 | $30.83 | 100 |
| 2026-02-12 | 29.67 | $33.61 | 100 |
| 2026-02-11 | 29.26 | $31.80 | 100 |
| 2026-02-10 | 28.99 | $32.40 | 200 |
| 2026-02-09 | 28.63 | $31.30 | 100 |
| 2026-02-06 | 28.35 | $27.65 | 139 |
| 2026-02-05 | 28.43 | $27.93 | 1035 |
| 2026-02-04 | 28.48 | $27.95 | 3138 |
| 2026-02-03 | 28.53 | $28.36 | 110 |
| 2026-02-02 | 28.55 | $28.49 | 400 |
| 2026-01-30 | 28.56 | $28.41 | 100 |
| 2026-01-29 | 28.57 | $28.82 | 400 |
| 2026-01-28 | 28.55 | $27.49 | 400 |
| 2026-01-27 | 28.66 | $28.82 | 400 |
| 2026-01-26 | 28.64 | $28.82 | 400 |
| 2026-01-23 | 28.62 | $28.82 | 400 |
| 2026-01-22 | 28.60 | $29.60 | 500 |
| 2026-01-21 | 28.50 | $30.56 | 1100 |
| 2026-01-20 | 28.28 | $32.02 | 200 |
| 2026-01-16 | 27.89 | $30.50 | 200 |
| 2026-01-15 | 27.61 | $30.50 | 200 |
| 2026-01-14 | 27.31 | $29.63 | 200 |
| 2026-01-13 | 27.07 | $28.42 | 200 |
| 2026-01-12 | 26.92 | $28.49 | 200 |
| 2026-01-09 | 26.76 | $26.93 | 200 |
| 2026-01-08 | 26.74 | $26.48 | 200 |
| 2026-01-07 | 26.77 | $27.24 | 200 |
| 2026-01-06 | 26.72 | $27.36 | 100 |
| 2026-01-05 | 26.65 | $26.60 | 200 |
| 2026-01-02 | 26.65 | $25.00 | 200 |
| 2025-12-31 | 26.83 | $24.86 | 200 |
| 2025-12-30 | 27.04 | $24.99 | 200 |
| 2025-12-29 | 27.25 | $25.54 | 410 |
| 2025-12-26 | 27.43 | $24.97 | 1000 |
| 2025-12-24 | 27.69 | $25.67 | 100 |
| 2025-12-23 | 27.90 | $26.09 | 200 |
| 2025-12-22 | 28.09 | $24.79 | 200 |
| 2025-12-19 | 28.44 | $24.61 | 200 |
| 2025-12-18 | 28.84 | $26.51 | 200 |
| 2025-12-17 | 29.09 | $25.40 | 200 |
| 2025-12-16 | 29.48 | $26.67 | 200 |
| 2025-12-15 | 29.77 | $27.06 | 100 |
| 2025-12-12 | 30.06 | $30.47 | 100 |
| 2025-12-11 | 30.02 | $29.06 | 100 |
| 2025-12-10 | 30.12 | $29.70 | 100 |
| 2025-12-09 | 30.16 | $30.82 | 200 |
| 2025-12-08 | 30.09 | $30.82 | 200 |
| 2025-12-05 | 30.02 | $29.51 | 200 |
| 2025-12-04 | 30.07 | $29.46 | 200 |
| 2025-12-03 | 30.13 | $27.87 | 200 |
| 2025-12-02 | 30.37 | $28.39 | 100 |
| 2025-12-01 | 30.58 | $29.27 | 200 |
| 2025-11-28 | 30.72 | $27.75 | 100 |
| 2025-11-26 | 31.03 | $28.30 | 218 |
| 2025-11-25 | 31.32 | $29.04 | — |
| 2025-11-24 | 31.56 | $29.04 | 2975 |
| 2025-11-21 | 31.82 | $29.79 | 2975 |
| 2025-11-20 | 32.04 | $31.79 | 2975 |
| 2025-11-19 | 32.06 | $31.41 | 2975 |
| 2025-11-18 | 32.13 | $31.72 | 2975 |
| 2025-11-17 | 32.17 | $35.18 | 2975 |
| 2025-11-14 | 31.86 | $31.15 | 2975 |
| 2025-11-13 | 31.93 | $32.90 | 2975 |
| 2025-11-12 | 31.83 | $30.34 | 2975 |
| 2025-11-11 | 31.99 | $30.25 | 2975 |
| 2025-11-10 | 32.17 | $30.25 | 3000 |
| 2025-11-07 | 32.37 | $29.71 | 169 |
| 2025-11-06 | 32.65 | $28.65 | 218 |
| 2025-11-05 | 33.07 | $29.63 | 4700 |
| 2025-11-04 | 33.43 | $34.31 | 259 |
| 2025-11-03 | 33.34 | $33.22 | 259 |
| 2025-10-31 | 33.35 | $30.65 | 300 |
| 2025-10-30 | 33.64 | $35.64 | 607 |
| 2025-10-29 | 33.43 | $35.89 | 131 |
| 2025-10-28 | 33.17 | $33.00 | 601 |
| 2025-10-27 | 33.19 | $34.14 | 100 |
| 2025-10-24 | 33.09 | $33.66 | — |
| 2025-10-23 | 33.03 | $33.66 | 100 |
| 2025-10-22 | 32.96 | $33.50 | 132 |
| 2025-10-21 | 32.90 | $35.00 | 100 |
| 2025-10-20 | 32.68 | $34.37 | 2026 |
| 2025-10-17 | 32.50 | $34.53 | — |
| 2025-10-16 | 32.29 | $34.53 | 100 |
| 2025-10-15 | 32.06 | $32.22 | 100 |
| 2025-10-14 | 32.04 | $32.87 | 110 |
| 2025-10-13 | 31.95 | $31.61 | 100 |
| 2025-10-10 | 31.99 | $31.64 | 100 |
| 2025-10-09 | 32.02 | $32.75 | — |
| 2025-10-08 | 31.95 | $32.75 | — |
| 2025-10-07 | 31.86 | $32.75 | — |
| 2025-10-06 | 31.77 | $32.75 | 1401 |
| 2025-10-03 | 31.67 | $30.34 | 1200 |
| 2025-10-02 | 31.81 | $29.72 | — |
| 2025-10-01 | 32.03 | $29.72 | 1102 |
| 2025-09-30 | 32.27 | $39.92 | 100 |
| 2025-09-29 | 31.46 | $38.26 | 100 |
| 2025-09-26 | 30.75 | $32.26 | 100 |
| 2025-09-25 | 30.59 | $30.00 | — |
| 2025-09-24 | 30.65 | $30.00 | — |
| 2025-09-23 | 30.72 | $30.00 | — |
| 2025-09-22 | 30.79 | $30.00 | 1 |
| 2025-09-19 | 30.88 | $30.00 | — |
| 2025-09-18 | 30.97 | $30.00 | 2000 |
| 2025-09-17 | 31.07 | $29.93 | 100 |
| 2025-09-16 | 31.19 | $30.87 | 100 |
| 2025-09-15 | 31.23 | $30.67 | 100 |
| 2025-09-12 | 31.28 | $32.72 | 601 |
| 2025-09-11 | 31.13 | $31.55 | 100 |
| 2025-09-10 | 31.09 | $30.63 | 100 |
| 2025-09-09 | 31.14 | $30.73 | 100 |
| 2025-09-08 | 31.18 | $31.23 | 100 |
| 2025-09-05 | 31.18 | $30.54 | — |
| 2025-09-04 | 31.24 | $30.54 | 100 |
| 2025-09-03 | 31.32 | $29.26 | 133 |
| 2025-09-02 | 31.53 | $30.16 | 107 |
| 2025-08-29 | 31.68 | $30.53 | 720 |
| 2025-08-28 | 31.80 | $31.72 | 101 |
| 2025-08-27 | 31.81 | $33.06 | 530 |
| 2025-08-26 | 31.67 | $33.72 | — |
| 2025-08-25 | 31.46 | $33.72 | 100 |
| 2025-08-22 | 31.22 | $29.22 | 454 |
| 2025-08-21 | 31.43 | $30.61 | 454 |
| 2025-08-20 | 31.52 | $30.85 | 454 |
| 2025-08-19 | 31.59 | $30.00 | 454 |
| 2025-08-18 | 31.76 | $33.60 | 100 |
| 2025-08-15 | 31.56 | $32.21 | 315 |
| 2025-08-14 | 31.49 | $31.04 | 149 |
| 2025-08-13 | 31.54 | $34.60 | 400 |
| 2025-08-12 | 31.22 | $32.17 | 1003 |
| 2025-08-11 | 31.12 | $33.17 | 200 |
| 2025-08-08 | 30.90 | $33.07 | 200 |
| 2025-08-07 | 30.68 | $33.89 | 500 |
| 2025-08-06 | 30.34 | $34.37 | 500 |
| 2025-08-05 | 29.91 | $30.05 | 100 |
| 2025-08-04 | 29.90 | $31.46 | 400 |
| 2025-08-01 | 29.73 | $31.00 | 100 |
| 2025-07-31 | 29.60 | $31.37 | 300 |
| 2025-07-30 | 29.42 | $32.10 | 400 |
| 2025-07-29 | 29.13 | $28.45 | 100 |
| 2025-07-28 | 29.20 | $31.10 | 112 |
| 2025-07-25 | 29.00 | $31.10 | 4300 |
| 2025-07-24 | 28.78 | $30.72 | 100 |
| 2025-07-23 | 28.58 | $32.78 | 4328 |
| 2025-07-22 | 28.14 | $31.23 | 245 |
| 2025-07-21 | 27.81 | $29.04 | 500 |
| 2025-07-18 | 27.68 | $28.41 | 819 |
| 2025-07-17 | 27.61 | $27.86 | 100 |
| 2025-07-16 | 27.58 | $27.70 | 100 |
| 2025-07-15 | 27.57 | $27.40 | 200 |
| 2025-07-14 | 27.59 | $27.03 | 521 |
| 2025-07-11 | 27.64 | $28.04 | 276 |
| 2025-07-10 | 27.60 | $29.69 | 438 |
| 2025-07-09 | 27.38 | $28.09 | 400 |
| 2025-07-08 | 27.31 | $26.13 | 100 |
| 2025-07-07 | 27.43 | $30.75 | 100 |
| 2025-07-03 | 27.08 | $27.00 | 100 |
| 2025-07-02 | 27.09 | $30.32 | 100 |
| 2025-07-01 | 26.75 | $29.05 | 100 |
| 2025-06-30 | 26.51 | $28.99 | 100 |
| 2025-06-27 | 26.25 | $27.60 | 100 |
| 2025-06-26 | 26.11 | $27.80 | — |
| 2025-06-25 | 25.93 | $27.80 | — |
| 2025-06-24 | 25.73 | $27.80 | 100 |
| 2025-06-23 | 25.51 | $27.54 | — |
| 2025-06-20 | 25.30 | $27.54 | — |
| 2025-06-18 | 25.07 | $27.54 | 100 |
| 2025-06-17 | 24.81 | $29.00 | 100 |
| 2025-06-16 | 24.36 | $29.78 | 100 |
| 2025-06-13 | 23.79 | $25.10 | 100 |
| 2025-06-12 | 23.66 | $25.58 | 725 |
| 2025-06-11 | 23.45 | $23.30 | 100 |
| 2025-06-10 | 23.47 | $23.75 | 100 |
| 2025-06-09 | 23.44 | $27.90 | 100 |
| 2025-06-06 | 22.97 | $24.23 | — |
| 2025-06-05 | 22.84 | $24.23 | — |
| 2025-06-04 | 22.69 | $24.23 | — |
| 2025-06-03 | 22.53 | $24.23 | 100 |
| 2025-06-02 | 22.35 | $26.90 | 100 |
| 2025-05-30 | 21.87 | $24.16 | 100 |
| 2025-05-29 | 21.63 | $24.46 | 100 |
| 2025-05-28 | 21.33 | $25.52 | 100 |
| 2025-05-27 | 20.89 | $23.45 | 419 |
| 2025-05-23 | 20.62 | $21.67 | 100 |
| 2025-05-22 | 20.51 | $20.42 | 419 |
| 2025-05-21 | 20.52 | $20.28 | 100 |
| 2025-05-20 | 20.55 | $19.20 | — |
| 2025-05-19 | 20.69 | $19.20 | 419 |
| 2025-05-16 | 20.85 | $20.38 | 100 |
| 2025-05-15 | 20.90 | $20.50 | 100 |
| 2025-05-14 | 20.94 | $21.95 | — |
| 2025-05-13 | 20.83 | $21.95 | — |
| 2025-05-12 | 20.72 | $21.95 | — |
| 2025-05-09 | 20.59 | $21.95 | — |
| 2025-05-08 | 20.44 | $21.95 | 419 |
| 2025-05-07 | 20.29 | $22.42 | 238 |
| 2025-05-06 | 20.06 | $20.15 | 100 |
| 2025-05-05 | 20.05 | $18.45 | 101 |
| 2025-05-02 | 20.22 | $18.55 | 113 |
| 2025-05-01 | 20.40 | $22.41 | 100 |
| 2025-04-30 | 20.18 | $20.40 | 102 |
| 2025-04-29 | 20.16 | $20.92 | — |
| 2025-04-28 | 20.08 | $20.92 | 100 |
| 2025-04-25 | 19.99 | $19.98 | 100 |
| 2025-04-24 | 19.99 | $21.24 | 100 |
| 2025-04-23 | 19.86 | $21.30 | 2 |
| 2025-04-22 | 19.71 | $21.30 | 119 |
| 2025-04-21 | 19.55 | $21.05 | 100 |
| 2025-04-17 | 19.39 | $22.90 | 100 |
| 2025-04-16 | 19.02 | $22.40 | 103 |
| 2025-04-15 | 18.66 | $20.58 | 100 |
| 2025-04-14 | 18.46 | $20.41 | 200 |
| 2025-04-11 | 18.25 | $19.84 | 100 |
| 2025-04-10 | 18.09 | $18.28 | 412 |
| 2025-04-09 | 18.07 | $16.77 | 100 |
| 2025-04-08 | 18.20 | $16.18 | 100 |
| 2025-04-07 | 18.42 | $13.24 | 511 |
| 2025-04-04 | 18.96 | $15.71 | 100 |
| 2025-04-03 | 19.30 | $15.83 | 100 |
| 2025-04-02 | 19.67 | $18.05 | — |
| 2025-04-01 | 19.84 | $18.05 | 100 |
| 2025-03-31 | 20.03 | $18.83 | — |
| 2025-03-28 | 20.15 | $18.83 | 100 |
| 2025-03-27 | 20.29 | $19.61 | 100 |
| 2025-03-26 | 20.37 | $21.46 | 100 |
| 2025-03-25 | 20.25 | $20.27 | 100 |
| 2025-03-24 | 20.25 | $22.02 | 101 |
| 2025-03-21 | 20.06 | $22.77 | 100 |
| 2025-03-20 | 19.78 | $22.13 | 100 |
| 2025-03-19 | 19.53 | $21.53 | 235 |
| 2025-03-18 | 19.32 | $20.25 | 500 |
| 2025-03-17 | 19.22 | $20.25 | 100 |
| 2025-03-14 | 19.11 | $20.30 | 500 |
| 2025-03-13 | 18.99 | $20.30 | 100 |
| 2025-03-12 | 18.85 | $19.00 | 503 |
| 2025-03-11 | 18.83 | $18.21 | 100 |
| 2025-03-10 | 18.90 | $18.93 | 100 |
| 2025-03-07 | 18.90 | $21.12 | — |
| 2025-03-06 | 18.66 | $21.12 | 100 |
| 2025-03-05 | 18.40 | $18.98 | 100 |
| 2025-03-04 | 18.34 | $17.13 | 100 |
| 2025-03-03 | 18.47 | $19.32 | 100 |
| 2025-02-28 | 18.38 | $16.90 | 60 |
| 2025-02-27 | 18.53 | $16.90 | 100 |
| 2025-02-26 | 18.71 | $17.10 | 100 |
| 2025-02-25 | 18.88 | $17.14 | 100 |
| 2025-02-24 | 19.06 | $18.05 | 100 |
| 2025-02-21 | 19.16 | $19.19 | 100 |
| 2025-02-20 | 19.16 | $20.14 | — |
| 2025-02-19 | 19.06 | $20.14 | 100 |
| 2025-02-18 | 18.95 | $18.26 | 106 |
| 2025-02-14 | 19.02 | $18.50 | 2 |
| 2025-02-13 | 19.07 | $18.50 | 100 |
| 2025-02-12 | 19.13 | $18.60 | 532 |
| 2025-02-11 | 19.19 | $17.85 | 2 |
| 2025-02-10 | 19.33 | $17.85 | 100 |
| 2025-02-07 | 19.48 | $20.20 | 100 |
| 2025-02-06 | 19.41 | $17.35 | — |
| 2025-02-05 | 19.63 | $17.35 | 100 |
| 2025-02-04 | 19.87 | $20.15 | — |
| 2025-02-03 | 19.84 | $20.15 | — |
| 2025-01-31 | 19.80 | $20.15 | 2 |
| 2025-01-30 | 19.77 | $20.15 | — |
| 2025-01-29 | 19.73 | $20.15 | — |
| 2025-01-28 | 19.68 | $20.15 | — |
| 2025-01-27 | 19.63 | $20.15 | 100 |
| 2025-01-24 | 19.58 | $19.19 | — |
| 2025-01-23 | 19.62 | $19.19 | — |
| 2025-01-22 | 19.66 | $19.19 | 100 |
| 2025-01-21 | 19.71 | $20.33 | — |
| 2025-01-17 | 19.65 | $20.33 | 2 |
| 2025-01-16 | 19.57 | $20.33 | 2 |
| 2025-01-15 | 19.49 | $20.33 | 2 |
| 2025-01-14 | 19.41 | $20.33 | — |
| 2025-01-13 | 19.31 | $20.33 | 100 |
| 2025-01-10 | 19.20 | $18.70 | 100 |
| 2025-01-08 | 19.26 | $17.30 | — |
| 2025-01-07 | 19.46 | $17.30 | — |
| 2025-01-06 | 19.69 | $20.62 | 100 |
| 2025-01-03 | 19.59 | $20.38 | 6 |
| 2025-01-02 | 19.51 | $20.38 | 100 |
| 2024-12-31 | 19.42 | $19.44 | — |
| 2024-12-30 | 19.41 | $19.44 | 200 |
| 2024-12-27 | 19.41 | $19.44 | 200 |
| 2024-12-26 | 19.41 | $19.44 | 200 |
| 2024-12-24 | 19.40 | $19.45 | 200 |
| 2024-12-23 | 19.40 | $19.60 | 3 |
| 2024-12-20 | 19.38 | $19.60 | 3 |
| 2024-12-19 | 19.35 | $19.60 | 3 |
| 2024-12-18 | 19.33 | $19.60 | 3 |
| 2024-12-17 | 19.30 | $19.60 | 3 |
| 2024-12-16 | 19.27 | $19.60 | 100 |
| 2024-12-13 | 19.23 | $19.25 | 100 |
| 2024-12-12 | 19.23 | $18.85 | 3 |
| 2024-12-11 | 19.27 | $18.85 | 3 |
| 2024-12-10 | 19.31 | $18.85 | — |
| 2024-12-09 | 19.36 | $18.85 | 100 |
| 2024-12-06 | 19.42 | $19.55 | 30 |
| 2024-12-05 | 19.40 | $19.55 | 30 |
| 2024-12-04 | 19.39 | $19.55 | 30 |
| 2024-12-03 | 19.37 | $19.55 | 30 |
| 2024-12-02 | 19.35 | $19.55 | 30 |
| 2024-11-29 | 19.33 | $19.55 | 30 |
| 2024-11-27 | 19.31 | $19.55 | 100 |
| 2024-11-26 | 19.28 | $20.00 | 8 |
| 2024-11-25 | 19.21 | $20.00 | 100 |
| 2024-11-22 | 19.12 | $20.22 | 15 |
| 2024-11-21 | 19.01 | $20.22 | 15 |
| 2024-11-20 | 18.88 | $20.22 | 15 |
| 2024-11-19 | 18.74 | $20.22 | 100 |
| 2024-11-18 | 18.58 | $20.30 | 100 |
| 2024-11-15 | 18.40 | $18.44 | — |
| 2024-11-14 | 18.40 | $18.44 | 100 |
| 2024-11-13 | 18.40 | $18.83 | 100 |
| 2024-11-12 | 18.35 | $17.85 | — |
| 2024-11-11 | 18.40 | $17.85 | 100 |
| 2024-11-08 | 18.46 | $19.65 | 12 |
| 2024-11-07 | 18.34 | $19.65 | 100 |
| 2024-11-06 | 18.20 | $18.18 | 100 |
| 2024-11-05 | 18.20 | $15.75 | 100 |
| 2024-11-04 | 18.46 | $19.18 | 139 |
| 2024-11-01 | 18.38 | $17.97 | — |
| 2024-10-31 | 18.42 | $17.97 | 100 |
| 2024-10-30 | 18.47 | $17.04 | — |
| 2024-10-29 | 18.62 | $17.04 | — |
| 2024-10-28 | 18.79 | $17.04 | 100 |
| 2024-10-25 | 18.97 | $18.81 | 254 |
| 2024-10-24 | 18.99 | $18.80 | 532 |
| 2024-10-23 | 19.01 | $18.80 | 254 |
| 2024-10-22 | 19.03 | $18.80 | — |
| 2024-10-21 | 19.06 | $18.80 | 100 |
| 2024-10-18 | 19.09 | $19.90 | — |
| 2024-10-17 | 19.00 | $19.90 | 300 |
| 2024-10-16 | 18.91 | $21.47 | — |
| 2024-10-15 | 18.64 | $21.47 | — |
| 2024-10-14 | 18.34 | $21.47 | 100 |
| 2024-10-11 | 18.01 | $20.38 | 2 |
| 2024-10-10 | 17.76 | $20.38 | 200 |
| 2024-10-09 | 17.48 | $19.31 | 102 |
| 2024-10-08 | 17.29 | $19.31 | 102 |
| 2024-10-07 | 17.08 | $20.61 | 100 |
| 2024-10-04 | 16.71 | $17.55 | 5 |
| 2024-10-03 | 16.62 | $17.55 | 5 |
| 2024-10-02 | 16.52 | $17.55 | 100 |
| 2024-10-01 | 16.41 | $17.75 | 100 |
| 2024-09-30 | 16.27 | $18.29 | 5 |
| 2024-09-27 | 16.06 | $18.29 | — |
| 2024-09-26 | 15.82 | $18.29 | 100 |
| 2024-09-25 | 15.56 | $15.90 | — |
| 2024-09-24 | 15.52 | $15.90 | 100 |
| 2024-09-23 | 15.49 | $15.64 | 100 |
| 2024-09-20 | 15.47 | $15.39 | 3 |
| 2024-09-19 | 15.48 | $15.39 | 100 |
| 2024-09-18 | 15.49 | $15.99 | 100 |
| 2024-09-17 | 15.43 | $15.30 | 3 |
| 2024-09-16 | 15.45 | $15.30 | 100 |
| 2024-09-13 | 15.46 | $16.18 | 6 |
| 2024-09-12 | 15.39 | $16.18 | 6 |
| 2024-09-11 | 15.30 | $16.18 | 6 |
| 2024-09-10 | 15.21 | $16.18 | — |
| 2024-09-09 | 15.11 | $16.18 | 6 |
| 2024-09-06 | 15.00 | $16.18 | 6 |
| 2024-09-05 | 14.87 | $16.18 | 100 |
| 2024-09-04 | 14.73 | $16.24 | 100 |
| 2024-09-03 | 14.58 | $15.71 | 100 |
| 2024-08-30 | 14.46 | $16.19 | — |
| 2024-08-29 | 14.27 | $16.19 | 100 |
| 2024-08-28 | 14.07 | $15.00 | 500 |
| 2024-08-27 | 13.98 | $14.90 | 100 |
| 2024-08-26 | 13.88 | $14.20 | — |
| 2024-08-23 | 13.84 | $14.20 | 4 |
| 2024-08-22 | 13.81 | $14.20 | — |
| 2024-08-21 | 13.76 | $14.20 | 4 |
| 2024-08-20 | 13.72 | $14.20 | 4 |
| 2024-08-19 | 13.67 | $14.20 | 4 |
| 2024-08-16 | 13.61 | $14.20 | 100 |
| 2024-08-15 | 13.55 | $14.92 | 1 |
| 2024-08-14 | 13.41 | $14.92 | 1 |
| 2024-08-13 | 13.25 | $14.92 | 1 |
| 2024-08-12 | 13.07 | $14.92 | — |
| 2024-08-09 | 12.88 | $14.92 | 100 |
| 2024-08-08 | 12.66 | $11.29 | 1 |
| 2024-08-07 | 12.81 | $11.29 | 1 |
| 2024-08-06 | 12.97 | $11.29 | 1 |
| 2024-08-05 | 13.14 | $11.29 | 100 |
| 2024-08-02 | 13.34 | $12.85 | 100 |
| 2024-08-01 | 13.39 | $13.45 | 300 |
| 2024-07-31 | 13.38 | $13.78 | 236 |
| 2024-07-30 | 13.34 | $13.78 | 236 |
| 2024-07-29 | 13.29 | $13.78 | 236 |
| 2024-07-26 | 13.24 | $13.78 | 236 |
| 2024-07-25 | 13.18 | $13.78 | — |
| 2024-07-24 | 13.12 | $13.78 | — |
| 2024-07-23 | 13.05 | $13.78 | — |
| 2024-07-15 | 12.98 | $13.78 | 11 |
| 2024-07-01 | 12.89 | $13.66 | 8 |
| 2024-06-27 | 12.81 | $12.97 | 8 |
| 2024-06-14 | 12.79 | $14.30 | 20 |
| 2024-06-06 | 12.63 | $14.32 | 1 |
| 2024-06-05 | 12.46 | $14.56 | 1 |
| 2024-06-03 | 12.24 | $14.60 | 3 |
| 2024-05-20 | 11.99 | $14.60 | 1 |
| 2024-05-16 | 11.71 | $13.50 | 236 |
| 2024-05-14 | 11.52 | $12.51 | 1 |
| 2024-05-10 | 11.42 | $12.57 | 10 |
| 2024-05-06 | 11.30 | $12.84 | 38 |
| 2024-04-30 | 11.14 | $12.22 | 11 |
| 2024-04-24 | 11.02 | $11.95 | 10 |
| 2024-04-19 | 10.92 | $12.59 | 5 |
| 2024-04-18 | 10.75 | $12.48 | 36 |
| 2024-04-17 | 10.57 | $12.20 | — |
| 2024-04-16 | 10.40 | $12.20 | — |
| 2024-04-15 | 10.21 | $12.20 | — |
| 2024-04-12 | 10.00 | $12.20 | 18 |
| 2024-04-11 | 9.76 | $12.93 | 27 |
| 2024-04-05 | 9.43 | $11.19 | 2 |
| 2024-03-28 | 9.24 | $11.05 | 40 |
| 2024-03-26 | 9.05 | $11.00 | 330 |
| 2024-03-21 | 8.85 | $9.72 | 50 |
| 2024-03-18 | 8.76 | $9.50 | 15 |
| 2024-03-11 | 8.68 | $9.48 | 5 |
| 2024-03-05 | 8.60 | $9.63 | 11 |
| 2024-02-28 | 8.49 | $8.96 | 4 |
| 2024-02-27 | 8.44 | $8.75 | — |
| 2024-02-26 | 8.40 | $8.75 | — |
| 2024-02-23 | 8.37 | $8.75 | — |
| 2024-02-22 | 8.33 | $8.75 | — |
| 2024-02-21 | 8.28 | $8.75 | — |
| 2024-02-20 | 8.23 | $8.75 | 1 |
| 2024-02-16 | 8.18 | $8.32 | 6 |
| 2024-02-15 | 8.17 | $7.85 | — |
| 2024-02-14 | 8.20 | $7.85 | — |
| 2024-02-13 | 8.24 | $7.85 | — |
| 2024-02-12 | 8.28 | $7.85 | — |
| 2024-02-09 | 8.32 | $7.85 | 75 |
| 2024-02-08 | 8.37 | $8.21 | — |
| 2024-02-07 | 8.39 | $8.21 | — |
| 2024-02-06 | 8.41 | $8.21 | — |
| 2024-02-05 | 8.43 | $8.21 | — |
| 2024-02-02 | 8.45 | $8.21 | — |
| 2024-02-01 | 8.48 | $8.21 | — |
| 2024-01-31 | 8.50 | $8.21 | — |
| 2024-01-30 | 8.53 | $8.21 | — |
| 2024-01-29 | 8.57 | $8.21 | — |
| 2024-01-26 | 8.61 | $8.21 | — |
| 2024-01-25 | 8.65 | $8.21 | — |
| 2024-01-24 | 8.69 | $8.21 | — |
| 2024-01-23 | 8.75 | $8.21 | — |
| 2024-01-22 | 8.80 | $8.21 | — |
| 2024-01-19 | 8.86 | $8.21 | 19 |
| 2024-01-18 | 8.93 | $8.26 | — |
| 2024-01-17 | 9.00 | $8.26 | 4 |
| 2024-01-16 | 9.08 | $8.47 | 30 |
| 2024-01-08 | 9.15 | $8.53 | 65 |
| 2024-01-05 | 9.21 | $8.07 | 41 |
| 2023-12-28 | 9.33 | $8.94 | 5 |
| 2023-12-26 | 9.37 | $8.61 | 5 |
| 2023-12-11 | 9.45 | $8.63 | 40 |
| 2023-11-10 | 9.54 | $8.18 | 130 |
| 2023-11-08 | 9.68 | $8.50 | 130 |
| 2023-10-13 | 9.81 | $9.10 | 5 |
| 2023-10-09 | 9.88 | $8.46 | 45 |
| 2023-10-04 | 10.03 | $9.00 | 65 |
| 2023-09-20 | 10.14 | $10.18 | 45 |
| 2023-09-15 | 10.14 | $10.07 | 1 |
| 2023-08-28 | 10.14 | $9.61 | 2 |
| 2023-08-24 | 10.20 | $9.77 | 500 |
| 2023-08-23 | 10.24 | $9.66 | 1 |
| 2023-08-18 | 10.31 | $10.07 | 1 |
| 2023-07-31 | 10.33 | $10.37 | 3 |
| 2023-07-26 | 10.33 | $10.11 | 1 |
| 2023-07-24 | 10.35 | $10.64 | 86 |
| 2023-07-18 | 10.32 | $10.95 | 46 |
| 2023-07-14 | 10.25 | $10.51 | 5 |
| 2023-07-06 | 10.22 | $10.32 | 14 |
| 2023-06-30 | 10.21 | $10.55 | 6000 |
| 2023-06-23 | 10.18 | $10.55 | 1 |
| 2023-06-16 | 10.14 | $10.61 | 4729 |
| 2023-06-08 | 10.09 | $10.47 | 112 |
| 2023-06-06 | 10.05 | $11.08 | 4629 |
| 2023-06-02 | 9.94 | $10.73 | 1 |
| 2023-05-25 | 9.86 | $10.17 | 4 |
| 2023-05-15 | 9.83 | $9.00 | 100 |
| 2023-05-12 | 9.91 | $8.80 | 1185 |
| 2023-05-11 | 10.03 | $9.31 | 1 |
| 2023-04-17 | 10.11 | $9.21 | 13 |
| 2023-04-14 | 10.20 | $8.84 | 4 |
| 2023-04-12 | 10.34 | $9.23 | 5 |
| 2023-03-20 | 10.46 | $9.08 | 5 |
| 2023-03-10 | 10.61 | $9.51 | 4 |
| 2023-02-15 | 10.72 | $9.77 | 3 |
| 2023-02-10 | 10.82 | $10.14 | 1 |
| 2023-02-06 | 10.89 | $10.23 | 3 |
| 2023-02-03 | 10.96 | $10.33 | 3 |
| 2023-02-01 | 11.03 | $10.55 | 5 |
| 2023-01-19 | 11.08 | $9.91 | 12 |
| 2022-12-22 | 11.21 | $10.00 | 260 |
| 2022-12-16 | 11.33 | $10.44 | 3 |
| 2022-12-05 | 11.43 | $10.68 | 1 |
| 2022-11-08 | 11.51 | $10.43 | 58 |
| 2022-11-07 | 11.62 | $10.46 | 4 |
| 2022-10-28 | 11.74 | $10.52 | 2 |
| 2022-10-13 | 11.87 | $9.66 | 3 |
| 2022-10-03 | 12.10 | $10.05 | 8 |
| 2022-09-20 | 12.32 | $10.52 | 15 |
| 2022-09-16 | 12.51 | $10.61 | 60 |
| 2022-08-29 | 12.71 | $11.51 | 50 |
| 2022-08-26 | 12.83 | $11.85 | 4 |
| 2022-08-16 | 12.94 | $11.12 | 50 |
| 2022-08-15 | 13.13 | $10.78 | 25 |
| 2022-08-10 | 13.37 | $10.64 | 584 |
| 2022-08-08 | 13.66 | $11.13 | 2286 |
| 2022-06-23 | 13.93 | $10.61 | 10 |
| 2022-05-31 | 14.28 | $12.40 | 10 |
| 2022-05-13 | 14.47 | $11.81 | 100 |
| 2022-05-09 | 14.75 | $11.95 | 100 |
| 2022-05-03 | 15.05 | $13.52 | 101 |
| 2022-04-29 | 15.21 | $14.59 | 22 |
| 2022-04-06 | 15.28 | $13.69 | 2 |
| 2022-04-04 | 15.44 | $15.45 | 2 |
| 2022-03-07 | 15.44 | $13.89 | 165 |
| 2022-02-09 | 15.61 | $16.25 | 2000 |
| 2022-02-07 | 15.54 | $16.35 | 2000 |
| 2022-01-24 | 15.45 | $17.47 | 5 |
| 2022-01-20 | 15.24 | $18.07 | 5 |
| 2022-01-18 | 14.94 | $17.99 | 5 |
| 2022-01-05 | 14.62 | $16.54 | 5 |
| 2022-01-04 | 14.42 | $17.85 | 4 |
| 2022-01-03 | 14.06 | $16.75 | 6 |
| 2021-12-31 | 13.78 | $16.26 | 15 |
| 2021-12-23 | 13.51 | $16.54 | 1 |
| 2021-11-29 | 13.20 | $14.78 | 2 |
| 2021-11-15 | 13.03 | $14.10 | 1010 |
| 2021-11-11 | 12.92 | $14.69 | 200 |
| 2021-10-14 | 12.73 | $12.79 | 1 |
| 2021-10-07 | 12.72 | $12.94 | 8 |
| 2021-09-30 | 12.70 | $12.80 | 1 |
| 2021-09-20 | 12.69 | $13.07 | 44 |
| 2021-09-08 | 12.65 | $13.31 | 54 |
| 2021-09-03 | 12.58 | $12.82 | 200 |
| 2021-09-02 | 12.55 | $12.56 | 2 |
| 2021-08-31 | 12.55 | $11.48 | 35 |
| 2021-08-30 | 12.67 | $11.60 | 2 |
| 2021-08-16 | 12.78 | $12.09 | 100 |
| 2021-08-09 | 12.85 | $13.15 | 23 |
| 2021-08-06 | 12.82 | $12.88 | 1 |
| 2021-07-28 | 12.81 | $12.40 | 200 |
| 2021-07-26 | 12.86 | $12.40 | 2 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.90
2026-07-23
Close Price
$23.66
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.06
Average
21.32
Maximum
33.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.90 | $23.66 | 100 |
| 2026-07-22 | 23.95 | $23.00 | 100 |
| 2026-07-21 | 24.08 | $24.00 | 100 |
| 2026-07-20 | 24.12 | $22.88 | 100 |
| 2026-07-17 | 24.28 | $22.09 | 100 |
| 2026-07-16 | 24.53 | $24.52 | 100 |
| 2026-07-15 | 24.54 | $24.31 | 100 |
| 2026-07-14 | 24.59 | $22.56 | 100 |
| 2026-07-13 | 24.81 | $24.13 | 100 |
| 2026-07-10 | 24.88 | $24.48 | 200 |
| 2026-07-09 | 24.91 | $25.43 | 100 |
| 2026-07-08 | 24.84 | $24.88 | 100 |
| 2026-07-07 | 24.82 | $26.30 | 100 |
| 2026-07-06 | 24.66 | $25.53 | 100 |
| 2026-07-02 | 24.55 | $24.55 | 200 |
| 2026-07-01 | 24.54 | $24.32 | 100 |
| 2026-06-30 | 24.55 | $23.69 | 140 |
| 2026-06-29 | 24.62 | $23.25 | 200 |
| 2026-06-26 | 24.75 | $23.88 | 100 |
| 2026-06-25 | 24.83 | $25.79 | 100 |
| 2026-06-24 | 24.72 | $24.89 | 100 |
| 2026-06-23 | 24.70 | $25.02 | 1 |
| 2026-06-22 | 24.66 | $25.02 | 149 |
| 2026-06-18 | 24.61 | $26.50 | 100 |
| 2026-06-17 | 24.42 | $25.33 | 100 |
| 2026-06-16 | 24.35 | $24.40 | 107 |
| 2026-06-15 | 24.36 | $26.18 | 261 |
| 2026-06-12 | 24.20 | $24.14 | 261 |
| 2026-06-11 | 24.24 | $23.59 | 400 |
| 2026-06-10 | 24.36 | $22.45 | 100 |
| 2026-06-09 | 24.61 | $24.00 | 103 |
| 2026-06-08 | 24.75 | $23.95 | 100 |
| 2026-06-05 | 24.93 | $25.92 | 261 |
| 2026-06-04 | 24.94 | $22.32 | 324 |
| 2026-06-03 | 25.33 | $22.99 | 261 |
| 2026-06-02 | 25.69 | $25.00 | 420 |
| 2026-06-01 | 25.87 | $25.00 | 400 |
| 2026-05-29 | 26.08 | $25.30 | 1125 |
| 2026-05-28 | 26.28 | $26.00 | 1125 |
| 2026-05-27 | 26.44 | $24.97 | 1125 |
| 2026-05-26 | 26.71 | $25.41 | 1125 |
| 2026-05-22 | 26.97 | $23.43 | 1125 |
| 2026-05-21 | 27.46 | $24.33 | 1125 |
| 2026-05-20 | 27.90 | $25.86 | 1125 |
| 2026-05-19 | 28.23 | $25.13 | 2100 |
| 2026-05-18 | 28.64 | $24.58 | 1300 |
| 2026-05-15 | 29.13 | $24.80 | 100 |
| 2026-05-14 | 29.62 | $26.80 | 1100 |
| 2026-05-13 | 29.93 | $28.21 | 100 |
| 2026-05-12 | 30.11 | $29.30 | 100 |
| 2026-05-11 | 30.18 | $29.13 | 100 |
| 2026-05-08 | 30.27 | $31.25 | 104 |
| 2026-05-07 | 30.16 | $31.17 | 316 |
| 2026-05-06 | 30.06 | $30.74 | 310 |
| 2026-05-05 | 30.01 | $27.55 | 310 |
| 2026-05-04 | 30.28 | $30.24 | 333 |
| 2026-05-01 | 30.29 | $29.67 | 182 |
| 2026-04-30 | 30.37 | $28.96 | 400 |
| 2026-04-29 | 30.51 | $31.53 | 100 |
| 2026-04-28 | 30.39 | $29.12 | 200 |
| 2026-04-27 | 30.49 | $30.63 | 102 |
| 2026-04-24 | 30.43 | $32.69 | 214 |
| 2026-04-23 | 30.17 | $32.46 | 100 |
| 2026-04-22 | 29.93 | $31.00 | 100 |
| 2026-04-21 | 29.83 | $29.45 | 100 |
| 2026-04-20 | 29.90 | $30.04 | 100 |
| 2026-04-17 | 29.92 | $28.83 | 100 |
| 2026-04-16 | 30.06 | $29.21 | 100 |
| 2026-04-15 | 30.18 | $28.45 | 100 |
| 2026-04-14 | 30.39 | $28.43 | 100 |
| 2026-04-13 | 30.61 | $30.56 | 100 |
| 2026-04-10 | 30.65 | $31.93 | 100 |
| 2026-04-09 | 30.55 | $31.10 | 111 |
| 2026-04-08 | 30.54 | $32.50 | 100 |
| 2026-04-07 | 30.39 | $29.48 | 100 |
| 2026-04-06 | 30.53 | $31.90 | 137 |
| 2026-04-02 | 30.43 | $30.65 | 100 |
| 2026-04-01 | 30.46 | $29.43 | 1000 |
| 2026-03-31 | 30.60 | $27.32 | 137 |
| 2026-03-30 | 30.96 | $27.61 | 300 |
| 2026-03-27 | 31.33 | $26.20 | 1100 |
| 2026-03-26 | 31.86 | $34.16 | 206 |
| 2026-03-25 | 31.63 | $30.12 | 422 |
| 2026-03-24 | 31.79 | $31.83 | 206 |
| 2026-03-23 | 31.78 | $32.75 | 542 |
| 2026-03-20 | 31.69 | $32.35 | 300 |
| 2026-03-19 | 31.65 | $30.21 | 100 |
| 2026-03-18 | 31.83 | $33.00 | 300 |
| 2026-03-17 | 31.72 | $30.86 | 1017 |
| 2026-03-16 | 31.79 | $32.50 | 300 |
| 2026-03-13 | 31.70 | $32.55 | 106 |
| 2026-03-12 | 31.61 | $31.16 | 100 |
| 2026-03-11 | 31.66 | $32.64 | 100 |
| 2026-03-10 | 31.56 | $32.02 | 200 |
| 2026-03-09 | 31.52 | $30.04 | 200 |
| 2026-03-06 | 31.65 | $30.67 | 121 |
| 2026-03-05 | 31.71 | $30.59 | 400 |
| 2026-03-04 | 31.77 | $30.00 | 200 |
| 2026-03-03 | 31.88 | $31.36 | 200 |
| 2026-03-02 | 31.84 | $34.01 | 200 |
| 2026-02-27 | 31.52 | $32.85 | 100 |
| 2026-02-26 | 31.30 | $32.73 | 808 |
| 2026-02-25 | 31.06 | $31.22 | 100 |
| 2026-02-24 | 30.95 | $32.14 | 300 |
| 2026-02-23 | 30.74 | $34.07 | 272 |
| 2026-02-20 | 30.33 | $33.35 | 900 |
| 2026-02-19 | 29.96 | $34.12 | 100 |
| 2026-02-18 | 29.50 | $27.70 | 100 |
| 2026-02-17 | 29.67 | $26.85 | 100 |
| 2026-02-13 | 29.95 | $30.83 | 100 |
| 2026-02-12 | 29.84 | $33.61 | 100 |
| 2026-02-11 | 29.45 | $31.80 | 100 |
| 2026-02-10 | 29.21 | $32.40 | 200 |
| 2026-02-09 | 28.90 | $31.30 | 100 |
| 2026-02-06 | 28.67 | $27.65 | 139 |
| 2026-02-05 | 28.79 | $27.93 | 1035 |
| 2026-02-04 | 28.87 | $27.95 | 3138 |
| 2026-02-03 | 28.95 | $28.36 | 110 |
| 2026-02-02 | 28.98 | $28.49 | 400 |
| 2026-01-30 | 28.99 | $28.41 | 100 |
| 2026-01-29 | 28.98 | $28.82 | 400 |
| 2026-01-28 | 28.92 | $27.49 | 400 |
| 2026-01-27 | 28.97 | $28.82 | 400 |
| 2026-01-26 | 28.88 | $28.82 | 400 |
| 2026-01-23 | 28.77 | $28.82 | 400 |
| 2026-01-22 | 28.66 | $29.60 | 500 |
| 2026-01-21 | 28.44 | $30.56 | 1100 |
| 2026-01-20 | 28.10 | $32.02 | 200 |
| 2026-01-16 | 27.60 | $30.50 | 200 |
| 2026-01-15 | 27.22 | $30.50 | 200 |
| 2026-01-14 | 26.82 | $29.63 | 200 |
| 2026-01-13 | 26.50 | $28.42 | 200 |
| 2026-01-12 | 26.29 | $28.49 | 200 |
| 2026-01-09 | 26.09 | $26.93 | 200 |
| 2026-01-08 | 26.04 | $26.48 | 200 |
| 2026-01-07 | 26.06 | $27.24 | 200 |
| 2026-01-06 | 26.02 | $27.36 | 100 |
| 2026-01-05 | 25.98 | $26.60 | 200 |
| 2026-01-02 | 26.03 | $25.00 | 200 |
| 2025-12-31 | 26.24 | $24.86 | 200 |
| 2025-12-30 | 26.49 | $24.99 | 200 |
| 2025-12-29 | 26.74 | $25.54 | 410 |
| 2025-12-26 | 26.95 | $24.97 | 1000 |
| 2025-12-24 | 27.23 | $25.67 | 100 |
| 2025-12-23 | 27.46 | $26.09 | 200 |
| 2025-12-22 | 27.66 | $24.79 | 200 |
| 2025-12-19 | 28.01 | $24.61 | 200 |
| 2025-12-18 | 28.42 | $26.51 | 200 |
| 2025-12-17 | 28.66 | $25.40 | 200 |
| 2025-12-16 | 29.04 | $26.67 | 200 |
| 2025-12-15 | 29.34 | $27.06 | 100 |
| 2025-12-12 | 29.62 | $30.47 | 100 |
| 2025-12-11 | 29.59 | $29.06 | 100 |
| 2025-12-10 | 29.70 | $29.70 | 100 |
| 2025-12-09 | 29.75 | $30.82 | 200 |
| 2025-12-08 | 29.70 | $30.82 | 200 |
| 2025-12-05 | 29.63 | $29.51 | 200 |
| 2025-12-04 | 29.69 | $29.46 | 200 |
| 2025-12-03 | 29.75 | $27.87 | 200 |
| 2025-12-02 | 30.00 | $28.39 | 100 |
| 2025-12-01 | 30.22 | $29.27 | 200 |
| 2025-11-28 | 30.36 | $27.75 | 100 |
| 2025-11-26 | 30.68 | $28.30 | 218 |
| 2025-11-25 | 30.99 | $29.04 | — |
| 2025-11-24 | 31.25 | $29.04 | 2975 |
| 2025-11-21 | 31.53 | $29.79 | 2975 |
| 2025-11-20 | 31.75 | $31.79 | 2975 |
| 2025-11-19 | 31.80 | $31.41 | 2975 |
| 2025-11-18 | 31.89 | $31.72 | 2975 |
| 2025-11-17 | 31.97 | $35.18 | 2975 |
| 2025-11-14 | 31.71 | $31.15 | 2975 |
| 2025-11-13 | 31.86 | $32.90 | 2975 |
| 2025-11-12 | 31.84 | $30.34 | 2975 |
| 2025-11-11 | 32.08 | $30.25 | 2975 |
| 2025-11-10 | 32.34 | $30.25 | 3000 |
| 2025-11-07 | 32.61 | $29.71 | 169 |
| 2025-11-06 | 32.93 | $28.65 | 218 |
| 2025-11-05 | 33.38 | $29.63 | 4700 |
| 2025-11-04 | 33.75 | $34.31 | 259 |
| 2025-11-03 | 33.66 | $33.22 | 259 |
| 2025-10-31 | 33.68 | $30.65 | 300 |
| 2025-10-30 | 33.94 | $35.64 | 607 |
| 2025-10-29 | 33.69 | $35.89 | 131 |
| 2025-10-28 | 33.40 | $33.00 | 601 |
| 2025-10-27 | 33.41 | $34.14 | 100 |
| 2025-10-24 | 33.33 | $33.66 | — |
| 2025-10-23 | 33.29 | $33.66 | 100 |
| 2025-10-22 | 33.24 | $33.50 | 132 |
| 2025-10-21 | 33.18 | $35.00 | 100 |
| 2025-10-20 | 32.96 | $34.37 | 2026 |
| 2025-10-17 | 32.77 | $34.53 | — |
| 2025-10-16 | 32.55 | $34.53 | 100 |
| 2025-10-15 | 32.31 | $32.22 | 100 |
| 2025-10-14 | 32.27 | $32.87 | 110 |
| 2025-10-13 | 32.17 | $31.61 | 100 |
| 2025-10-10 | 32.18 | $31.64 | 100 |
| 2025-10-09 | 32.19 | $32.75 | — |
| 2025-10-08 | 32.09 | $32.75 | — |
| 2025-10-07 | 31.98 | $32.75 | — |
| 2025-10-06 | 31.86 | $32.75 | 1401 |
| 2025-10-03 | 31.74 | $30.34 | 1200 |
| 2025-10-02 | 31.84 | $29.72 | — |
| 2025-10-01 | 32.01 | $29.72 | 1102 |
| 2025-09-30 | 32.18 | $39.92 | 100 |
| 2025-09-29 | 31.32 | $38.26 | 100 |
| 2025-09-26 | 30.59 | $32.26 | 100 |
| 2025-09-25 | 30.43 | $30.00 | — |
| 2025-09-24 | 30.50 | $30.00 | — |
| 2025-09-23 | 30.58 | $30.00 | — |
| 2025-09-22 | 30.68 | $30.00 | 1 |
| 2025-09-19 | 30.78 | $30.00 | — |
| 2025-09-18 | 30.89 | $30.00 | 2000 |
| 2025-09-17 | 30.99 | $29.93 | 100 |
| 2025-09-16 | 31.10 | $30.87 | 100 |
| 2025-09-15 | 31.14 | $30.67 | 100 |
| 2025-09-12 | 31.20 | $32.72 | 601 |
| 2025-09-11 | 31.06 | $31.55 | 100 |
| 2025-09-10 | 31.05 | $30.63 | 100 |
| 2025-09-09 | 31.13 | $30.73 | 100 |
| 2025-09-08 | 31.21 | $31.23 | 100 |
| 2025-09-05 | 31.26 | $30.54 | — |
| 2025-09-04 | 31.38 | $30.54 | 100 |
| 2025-09-03 | 31.53 | $29.26 | 133 |
| 2025-09-02 | 31.79 | $30.16 | 107 |
| 2025-08-29 | 31.98 | $30.53 | 720 |
| 2025-08-28 | 32.14 | $31.72 | 101 |
| 2025-08-27 | 32.18 | $33.06 | 530 |
| 2025-08-26 | 32.09 | $33.72 | — |
| 2025-08-25 | 31.91 | $33.72 | 100 |
| 2025-08-22 | 31.72 | $29.22 | 454 |
| 2025-08-21 | 31.97 | $30.61 | 454 |
| 2025-08-20 | 32.08 | $30.85 | 454 |
| 2025-08-19 | 32.19 | $30.00 | 454 |
| 2025-08-18 | 32.37 | $33.60 | 100 |
| 2025-08-15 | 32.20 | $32.21 | 315 |
| 2025-08-14 | 32.14 | $31.04 | 149 |
| 2025-08-13 | 32.17 | $34.60 | 400 |
| 2025-08-12 | 31.83 | $32.17 | 1003 |
| 2025-08-11 | 31.70 | $33.17 | 200 |
| 2025-08-08 | 31.45 | $33.07 | 200 |
| 2025-08-07 | 31.18 | $33.89 | 500 |
| 2025-08-06 | 30.81 | $34.37 | 500 |
| 2025-08-05 | 30.37 | $30.05 | 100 |
| 2025-08-04 | 30.32 | $31.46 | 400 |
| 2025-08-01 | 30.14 | $31.00 | 100 |
| 2025-07-31 | 29.97 | $31.37 | 300 |
| 2025-07-30 | 29.77 | $32.10 | 400 |
| 2025-07-29 | 29.49 | $28.45 | 100 |
| 2025-07-28 | 29.55 | $31.10 | 112 |
| 2025-07-25 | 29.35 | $31.10 | 4300 |
| 2025-07-24 | 29.12 | $30.72 | 100 |
| 2025-07-23 | 28.93 | $32.78 | 4328 |
| 2025-07-22 | 28.51 | $31.23 | 245 |
| 2025-07-21 | 28.22 | $29.04 | 500 |
| 2025-07-18 | 28.13 | $28.41 | 819 |
| 2025-07-17 | 28.10 | $27.86 | 100 |
| 2025-07-16 | 28.13 | $27.70 | 100 |
| 2025-07-15 | 28.18 | $27.40 | 200 |
| 2025-07-14 | 28.25 | $27.03 | 521 |
| 2025-07-11 | 28.35 | $28.04 | 276 |
| 2025-07-10 | 28.33 | $29.69 | 438 |
| 2025-07-09 | 28.12 | $28.09 | 400 |
| 2025-07-08 | 28.06 | $26.13 | 100 |
| 2025-07-07 | 28.19 | $30.75 | 100 |
| 2025-07-03 | 27.84 | $27.00 | 100 |
| 2025-07-02 | 27.83 | $30.32 | 100 |
| 2025-07-01 | 27.48 | $29.05 | 100 |
| 2025-06-30 | 27.25 | $28.99 | 100 |
| 2025-06-27 | 26.99 | $27.60 | 100 |
| 2025-06-26 | 26.85 | $27.80 | — |
| 2025-06-25 | 26.68 | $27.80 | — |
| 2025-06-24 | 26.49 | $27.80 | 100 |
| 2025-06-23 | 26.27 | $27.54 | — |
| 2025-06-20 | 26.05 | $27.54 | — |
| 2025-06-18 | 25.78 | $27.54 | 100 |
| 2025-06-17 | 25.48 | $29.00 | 100 |
| 2025-06-16 | 25.00 | $29.78 | 100 |
| 2025-06-13 | 24.39 | $25.10 | 100 |
| 2025-06-12 | 24.21 | $25.58 | 725 |
| 2025-06-11 | 23.96 | $23.30 | 100 |
| 2025-06-10 | 23.92 | $23.75 | 100 |
| 2025-06-09 | 23.84 | $27.90 | 100 |
| 2025-06-06 | 23.33 | $24.23 | — |
| 2025-06-05 | 23.16 | $24.23 | — |
| 2025-06-04 | 22.98 | $24.23 | — |
| 2025-06-03 | 22.78 | $24.23 | 100 |
| 2025-06-02 | 22.55 | $26.90 | 100 |
| 2025-05-30 | 22.03 | $24.16 | 100 |
| 2025-05-29 | 21.76 | $24.46 | 100 |
| 2025-05-28 | 21.44 | $25.52 | 100 |
| 2025-05-27 | 21.00 | $23.45 | 419 |
| 2025-05-23 | 20.75 | $21.67 | 100 |
| 2025-05-22 | 20.66 | $20.42 | 419 |
| 2025-05-21 | 20.69 | $20.28 | 100 |
| 2025-05-20 | 20.74 | $19.20 | — |
| 2025-05-19 | 20.90 | $19.20 | 419 |
| 2025-05-16 | 21.07 | $20.38 | 100 |
| 2025-05-15 | 21.14 | $20.50 | 100 |
| 2025-05-14 | 21.20 | $21.95 | — |
| 2025-05-13 | 21.13 | $21.95 | — |
| 2025-05-12 | 21.04 | $21.95 | — |
| 2025-05-09 | 20.95 | $21.95 | — |
| 2025-05-08 | 20.84 | $21.95 | 419 |
| 2025-05-07 | 20.70 | $22.42 | 238 |
| 2025-05-06 | 20.49 | $20.15 | 100 |
| 2025-05-05 | 20.46 | $18.45 | 101 |
| 2025-05-02 | 20.58 | $18.55 | 113 |
| 2025-05-01 | 20.68 | $22.41 | 100 |
| 2025-04-30 | 20.39 | $20.40 | 102 |
| 2025-04-29 | 20.28 | $20.92 | — |
| 2025-04-28 | 20.11 | $20.92 | 100 |
| 2025-04-25 | 19.93 | $19.98 | 100 |
| 2025-04-24 | 19.84 | $21.24 | 100 |
| 2025-04-23 | 19.63 | $21.30 | 2 |
| 2025-04-22 | 19.41 | $21.30 | 119 |
| 2025-04-21 | 19.19 | $21.05 | 100 |
| 2025-04-17 | 19.00 | $22.90 | 100 |
| 2025-04-16 | 18.64 | $22.40 | 103 |
| 2025-04-15 | 18.32 | $20.58 | 100 |
| 2025-04-14 | 18.17 | $20.41 | 200 |
| 2025-04-11 | 18.03 | $19.84 | 100 |
| 2025-04-10 | 17.95 | $18.28 | 412 |
| 2025-04-09 | 18.03 | $16.77 | 100 |
| 2025-04-08 | 18.27 | $16.18 | 100 |
| 2025-04-07 | 18.57 | $13.24 | 511 |
| 2025-04-04 | 19.18 | $15.71 | 100 |
| 2025-04-03 | 19.57 | $15.83 | 100 |
| 2025-04-02 | 19.98 | $18.05 | — |
| 2025-04-01 | 20.19 | $18.05 | 100 |
| 2025-03-31 | 20.39 | $18.83 | — |
| 2025-03-28 | 20.52 | $18.83 | 100 |
| 2025-03-27 | 20.64 | $19.61 | 100 |
| 2025-03-26 | 20.67 | $21.46 | 100 |
| 2025-03-25 | 20.50 | $20.27 | 100 |
| 2025-03-24 | 20.44 | $22.02 | 101 |
| 2025-03-21 | 20.18 | $22.77 | 100 |
| 2025-03-20 | 19.84 | $22.13 | 100 |
| 2025-03-19 | 19.55 | $21.53 | 235 |
| 2025-03-18 | 19.32 | $20.25 | 500 |
| 2025-03-17 | 19.19 | $20.25 | 100 |
| 2025-03-14 | 19.06 | $20.30 | 500 |
| 2025-03-13 | 18.91 | $20.30 | 100 |
| 2025-03-12 | 18.75 | $19.00 | 503 |
| 2025-03-11 | 18.71 | $18.21 | 100 |
| 2025-03-10 | 18.75 | $18.93 | 100 |
| 2025-03-07 | 18.72 | $21.12 | — |
| 2025-03-06 | 18.47 | $21.12 | 100 |
| 2025-03-05 | 18.20 | $18.98 | 100 |
| 2025-03-04 | 18.14 | $17.13 | 100 |
| 2025-03-03 | 18.27 | $19.32 | 100 |
| 2025-02-28 | 18.19 | $16.90 | 60 |
| 2025-02-27 | 18.36 | $16.90 | 100 |
| 2025-02-26 | 18.54 | $17.10 | 100 |
| 2025-02-25 | 18.73 | $17.14 | 100 |
| 2025-02-24 | 18.92 | $18.05 | 100 |
| 2025-02-21 | 19.03 | $19.19 | 100 |
| 2025-02-20 | 19.03 | $20.14 | — |
| 2025-02-19 | 18.94 | $20.14 | 100 |
| 2025-02-18 | 18.84 | $18.26 | 106 |
| 2025-02-14 | 18.94 | $18.50 | 2 |
| 2025-02-13 | 19.02 | $18.50 | 100 |
| 2025-02-12 | 19.11 | $18.60 | 532 |
| 2025-02-11 | 19.20 | $17.85 | 2 |
| 2025-02-10 | 19.38 | $17.85 | 100 |
| 2025-02-07 | 19.55 | $20.20 | 100 |
| 2025-02-06 | 19.49 | $17.35 | — |
| 2025-02-05 | 19.70 | $17.35 | 100 |
| 2025-02-04 | 19.93 | $20.15 | — |
| 2025-02-03 | 19.89 | $20.15 | — |
| 2025-01-31 | 19.85 | $20.15 | 2 |
| 2025-01-30 | 19.81 | $20.15 | — |
| 2025-01-29 | 19.77 | $20.15 | — |
| 2025-01-28 | 19.72 | $20.15 | — |
| 2025-01-27 | 19.67 | $20.15 | 100 |
| 2025-01-24 | 19.61 | $19.19 | — |
| 2025-01-23 | 19.65 | $19.19 | — |
| 2025-01-22 | 19.69 | $19.19 | 100 |
| 2025-01-21 | 19.73 | $20.33 | — |
| 2025-01-17 | 19.66 | $20.33 | 2 |
| 2025-01-16 | 19.59 | $20.33 | 2 |
| 2025-01-15 | 19.51 | $20.33 | 2 |
| 2025-01-14 | 19.43 | $20.33 | — |
| 2025-01-13 | 19.34 | $20.33 | 100 |
| 2025-01-10 | 19.25 | $18.70 | 100 |
| 2025-01-08 | 19.31 | $17.30 | — |
| 2025-01-07 | 19.51 | $17.30 | — |
| 2025-01-06 | 19.72 | $20.62 | 100 |
| 2025-01-03 | 19.61 | $20.38 | 6 |
| 2025-01-02 | 19.52 | $20.38 | 100 |
| 2024-12-31 | 19.42 | $19.44 | — |
| 2024-12-30 | 19.42 | $19.44 | 200 |
| 2024-12-27 | 19.41 | $19.44 | 200 |
| 2024-12-26 | 19.41 | $19.44 | 200 |
| 2024-12-24 | 19.41 | $19.45 | 200 |
| 2024-12-23 | 19.41 | $19.60 | 3 |
| 2024-12-20 | 19.40 | $19.60 | 3 |
| 2024-12-19 | 19.39 | $19.60 | 3 |
| 2024-12-18 | 19.38 | $19.60 | 3 |
| 2024-12-17 | 19.38 | $19.60 | 3 |
| 2024-12-16 | 19.38 | $19.60 | 100 |
| 2024-12-13 | 19.38 | $19.25 | 100 |
| 2024-12-12 | 19.40 | $18.85 | 3 |
| 2024-12-11 | 19.47 | $18.85 | 3 |
| 2024-12-10 | 19.53 | $18.85 | — |
| 2024-12-09 | 19.58 | $18.85 | 100 |
| 2024-12-06 | 19.64 | $19.55 | 30 |
| 2024-12-05 | 19.63 | $19.55 | 30 |
| 2024-12-04 | 19.61 | $19.55 | 30 |
| 2024-12-03 | 19.58 | $19.55 | 30 |
| 2024-12-02 | 19.55 | $19.55 | 30 |
| 2024-11-29 | 19.50 | $19.55 | 30 |
| 2024-11-27 | 19.45 | $19.55 | 100 |
| 2024-11-26 | 19.39 | $20.00 | 8 |
| 2024-11-25 | 19.27 | $20.00 | 100 |
| 2024-11-22 | 19.14 | $20.22 | 15 |
| 2024-11-21 | 18.98 | $20.22 | 15 |
| 2024-11-20 | 18.81 | $20.22 | 15 |
| 2024-11-19 | 18.64 | $20.22 | 100 |
| 2024-11-18 | 18.46 | $20.30 | 100 |
| 2024-11-15 | 18.26 | $18.44 | — |
| 2024-11-14 | 18.25 | $18.44 | 100 |
| 2024-11-13 | 18.24 | $18.83 | 100 |
| 2024-11-12 | 18.21 | $17.85 | — |
| 2024-11-11 | 18.30 | $17.85 | 100 |
| 2024-11-08 | 18.39 | $19.65 | 12 |
| 2024-11-07 | 18.32 | $19.65 | 100 |
| 2024-11-06 | 18.26 | $18.18 | 100 |
| 2024-11-05 | 18.34 | $15.75 | 100 |
| 2024-11-04 | 18.67 | $19.18 | 139 |
| 2024-11-01 | 18.67 | $17.97 | — |
| 2024-10-31 | 18.80 | $17.97 | 100 |
| 2024-10-30 | 18.91 | $17.04 | — |
| 2024-10-29 | 19.12 | $17.04 | — |
| 2024-10-28 | 19.34 | $17.04 | 100 |
| 2024-10-25 | 19.56 | $18.81 | 254 |
| 2024-10-24 | 19.61 | $18.80 | 532 |
| 2024-10-23 | 19.65 | $18.80 | 254 |
| 2024-10-22 | 19.69 | $18.80 | — |
| 2024-10-21 | 19.71 | $18.80 | 100 |
| 2024-10-18 | 19.71 | $19.90 | — |
| 2024-10-17 | 19.59 | $19.90 | 300 |
| 2024-10-16 | 19.44 | $21.47 | — |
| 2024-10-15 | 19.13 | $21.47 | — |
| 2024-10-14 | 18.78 | $21.47 | 100 |
| 2024-10-11 | 18.40 | $20.38 | 2 |
| 2024-10-10 | 18.11 | $20.38 | 200 |
| 2024-10-09 | 17.79 | $19.31 | 102 |
| 2024-10-08 | 17.56 | $19.31 | 102 |
| 2024-10-07 | 17.32 | $20.61 | 100 |
| 2024-10-04 | 16.94 | $17.55 | 5 |
| 2024-10-03 | 16.83 | $17.55 | 5 |
| 2024-10-02 | 16.73 | $17.55 | 100 |
| 2024-10-01 | 16.61 | $17.75 | 100 |
| 2024-09-30 | 16.47 | $18.29 | 5 |
| 2024-09-27 | 16.26 | $18.29 | — |
| 2024-09-26 | 16.05 | $18.29 | 100 |
| 2024-09-25 | 15.82 | $15.90 | — |
| 2024-09-24 | 15.81 | $15.90 | 100 |
| 2024-09-23 | 15.79 | $15.64 | 100 |
| 2024-09-20 | 15.80 | $15.39 | 3 |
| 2024-09-19 | 15.82 | $15.39 | 100 |
| 2024-09-18 | 15.83 | $15.99 | 100 |
| 2024-09-17 | 15.78 | $15.30 | 3 |
| 2024-09-16 | 15.79 | $15.30 | 100 |
| 2024-09-13 | 15.79 | $16.18 | 6 |
| 2024-09-12 | 15.71 | $16.18 | 6 |
| 2024-09-11 | 15.62 | $16.18 | 6 |
| 2024-09-10 | 15.52 | $16.18 | — |
| 2024-09-09 | 15.42 | $16.18 | 6 |
| 2024-09-06 | 15.31 | $16.18 | 6 |
| 2024-09-05 | 15.17 | $16.18 | 100 |
| 2024-09-04 | 15.02 | $16.24 | 100 |
| 2024-09-03 | 14.83 | $15.71 | 100 |
| 2024-08-30 | 14.68 | $16.19 | — |
| 2024-08-29 | 14.46 | $16.19 | 100 |
| 2024-08-28 | 14.23 | $15.00 | 500 |
| 2024-08-27 | 14.10 | $14.90 | 100 |
| 2024-08-26 | 13.99 | $14.20 | — |
| 2024-08-23 | 13.93 | $14.20 | 4 |
| 2024-08-22 | 13.88 | $14.20 | — |
| 2024-08-21 | 13.82 | $14.20 | 4 |
| 2024-08-20 | 13.76 | $14.20 | 4 |
| 2024-08-19 | 13.69 | $14.20 | 4 |
| 2024-08-16 | 13.63 | $14.20 | 100 |
| 2024-08-15 | 13.56 | $14.92 | 1 |
| 2024-08-14 | 13.42 | $14.92 | 1 |
| 2024-08-13 | 13.27 | $14.92 | 1 |
| 2024-08-12 | 13.12 | $14.92 | — |
| 2024-08-09 | 12.97 | $14.92 | 100 |
| 2024-08-08 | 12.81 | $11.29 | 1 |
| 2024-08-07 | 13.02 | $11.29 | 1 |
| 2024-08-06 | 13.24 | $11.29 | 1 |
| 2024-08-05 | 13.46 | $11.29 | 100 |
| 2024-08-02 | 13.69 | $12.85 | 100 |
| 2024-08-01 | 13.78 | $13.45 | 300 |
| 2024-07-31 | 13.79 | $13.78 | 236 |
| 2024-07-30 | 13.77 | $13.78 | 236 |
| 2024-07-29 | 13.75 | $13.78 | 236 |
| 2024-07-26 | 13.71 | $13.78 | 236 |
| 2024-07-25 | 13.67 | $13.78 | — |
| 2024-07-24 | 13.62 | $13.78 | — |
| 2024-07-23 | 13.57 | $13.78 | — |
| 2024-07-15 | 13.50 | $13.78 | 11 |
| 2024-07-01 | 13.44 | $13.66 | 8 |
| 2024-06-27 | 13.37 | $12.97 | 8 |
| 2024-06-14 | 13.36 | $14.30 | 20 |
| 2024-06-06 | 13.20 | $14.32 | 1 |
| 2024-06-05 | 13.02 | $14.56 | 1 |
| 2024-06-03 | 12.80 | $14.60 | 3 |
| 2024-05-20 | 12.55 | $14.60 | 1 |
| 2024-05-16 | 12.27 | $13.50 | 236 |
| 2024-05-14 | 12.08 | $12.51 | 1 |
| 2024-05-10 | 11.96 | $12.57 | 10 |
| 2024-05-06 | 11.82 | $12.84 | 38 |
| 2024-04-30 | 11.63 | $12.22 | 11 |
| 2024-04-24 | 11.49 | $11.95 | 10 |
| 2024-04-19 | 11.36 | $12.59 | 5 |
| 2024-04-18 | 11.15 | $12.48 | 36 |
| 2024-04-17 | 10.92 | $12.20 | — |
| 2024-04-16 | 10.71 | $12.20 | — |
| 2024-04-15 | 10.47 | $12.20 | — |
| 2024-04-12 | 10.22 | $12.20 | 18 |
| 2024-04-11 | 9.94 | $12.93 | 27 |
| 2024-04-05 | 9.57 | $11.19 | 2 |
| 2024-03-28 | 9.35 | $11.05 | 40 |
| 2024-03-26 | 9.13 | $11.00 | 330 |
| 2024-03-21 | 8.90 | $9.72 | 50 |
| 2024-03-18 | 8.78 | $9.50 | 15 |
| 2024-03-11 | 8.68 | $9.48 | 5 |
| 2024-03-05 | 8.58 | $9.63 | 11 |
| 2024-02-28 | 8.46 | $8.96 | 4 |
| 2024-02-27 | 8.39 | $8.75 | — |
| 2024-02-26 | 8.35 | $8.75 | — |
| 2024-02-23 | 8.30 | $8.75 | — |
| 2024-02-22 | 8.25 | $8.75 | — |
| 2024-02-21 | 8.19 | $8.75 | — |
| 2024-02-20 | 8.13 | $8.75 | 1 |
| 2024-02-16 | 8.07 | $8.32 | 6 |
| 2024-02-15 | 8.06 | $7.85 | — |
| 2024-02-14 | 8.08 | $7.85 | — |
| 2024-02-13 | 8.11 | $7.85 | — |
| 2024-02-12 | 8.15 | $7.85 | — |
| 2024-02-09 | 8.18 | $7.85 | 75 |
| 2024-02-08 | 8.22 | $8.21 | — |
| 2024-02-07 | 8.22 | $8.21 | — |
| 2024-02-06 | 8.23 | $8.21 | — |
| 2024-02-05 | 8.24 | $8.21 | — |
| 2024-02-02 | 8.25 | $8.21 | — |
| 2024-02-01 | 8.26 | $8.21 | — |
| 2024-01-31 | 8.28 | $8.21 | — |
| 2024-01-30 | 8.30 | $8.21 | — |
| 2024-01-29 | 8.32 | $8.21 | — |
| 2024-01-26 | 8.35 | $8.21 | — |
| 2024-01-25 | 8.38 | $8.21 | — |
| 2024-01-24 | 8.43 | $8.21 | — |
| 2024-01-23 | 8.48 | $8.21 | — |
| 2024-01-22 | 8.54 | $8.21 | — |
| 2024-01-19 | 8.61 | $8.21 | 19 |
| 2024-01-18 | 8.69 | $8.26 | — |
| 2024-01-17 | 8.77 | $8.26 | 4 |
| 2024-01-16 | 8.87 | $8.47 | 30 |
| 2024-01-08 | 8.95 | $8.53 | 65 |
| 2024-01-05 | 9.04 | $8.07 | 41 |
| 2023-12-28 | 9.19 | $8.94 | 5 |
| 2023-12-26 | 9.25 | $8.61 | 5 |
| 2023-12-11 | 9.36 | $8.63 | 40 |
| 2023-11-10 | 9.48 | $8.18 | 130 |
| 2023-11-08 | 9.65 | $8.50 | 130 |
| 2023-10-13 | 9.81 | $9.10 | 5 |
| 2023-10-09 | 9.91 | $8.46 | 45 |
| 2023-10-04 | 10.08 | $9.00 | 65 |
| 2023-09-20 | 10.20 | $10.18 | 45 |
| 2023-09-15 | 10.20 | $10.07 | 1 |
| 2023-08-28 | 10.21 | $9.61 | 2 |
| 2023-08-24 | 10.26 | $9.77 | 500 |
| 2023-08-23 | 10.30 | $9.66 | 1 |
| 2023-08-18 | 10.33 | $10.07 | 1 |
| 2023-07-31 | 10.33 | $10.37 | 3 |
| 2023-07-26 | 10.29 | $10.11 | 1 |
| 2023-07-24 | 10.28 | $10.64 | 86 |
| 2023-07-18 | 10.21 | $10.95 | 46 |
| 2023-07-14 | 10.11 | $10.51 | 5 |
| 2023-07-06 | 10.06 | $10.32 | 14 |
| 2023-06-30 | 10.02 | $10.55 | 6000 |
| 2023-06-23 | 9.95 | $10.55 | 1 |
| 2023-06-16 | 9.89 | $10.61 | 4729 |
| 2023-06-08 | 9.81 | $10.47 | 112 |
| 2023-06-06 | 9.75 | $11.08 | 4629 |
| 2023-06-02 | 9.63 | $10.73 | 1 |
| 2023-05-25 | 9.54 | $10.17 | 4 |
| 2023-05-15 | 9.51 | $9.00 | 100 |
| 2023-05-12 | 9.59 | $8.80 | 1185 |
| 2023-05-11 | 9.70 | $9.31 | 1 |
| 2023-04-17 | 9.76 | $9.21 | 13 |
| 2023-04-14 | 9.84 | $8.84 | 4 |
| 2023-04-12 | 9.97 | $9.23 | 5 |
| 2023-03-20 | 10.07 | $9.08 | 5 |
| 2023-03-10 | 10.20 | $9.51 | 4 |
| 2023-02-15 | 10.29 | $9.77 | 3 |
| 2023-02-10 | 10.36 | $10.14 | 1 |
| 2023-02-06 | 10.41 | $10.23 | 3 |
| 2023-02-03 | 10.44 | $10.33 | 3 |
| 2023-02-01 | 10.47 | $10.55 | 5 |
| 2023-01-19 | 10.49 | $9.91 | 12 |
| 2022-12-22 | 10.58 | $10.00 | 260 |
| 2022-12-16 | 10.68 | $10.44 | 3 |
| 2022-12-05 | 10.76 | $10.68 | 1 |
| 2022-11-08 | 10.83 | $10.43 | 58 |
| 2022-11-07 | 10.94 | $10.46 | 4 |
| 2022-10-28 | 11.07 | $10.52 | 2 |
| 2022-10-13 | 11.22 | $9.66 | 3 |
| 2022-10-03 | 11.49 | $10.05 | 8 |
| 2022-09-20 | 11.75 | $10.52 | 15 |
| 2022-09-16 | 12.00 | $10.61 | 60 |
| 2022-08-29 | 12.28 | $11.51 | 50 |
| 2022-08-26 | 12.50 | $11.85 | 4 |
| 2022-08-16 | 12.72 | $11.12 | 50 |
| 2022-08-15 | 13.03 | $10.78 | 25 |
| 2022-08-10 | 13.40 | $10.64 | 584 |
| 2022-08-08 | 13.81 | $11.13 | 2286 |
| 2022-06-23 | 14.19 | $10.61 | 10 |
| 2022-05-31 | 14.64 | $12.40 | 10 |
| 2022-05-13 | 14.93 | $11.81 | 100 |
| 2022-05-09 | 15.28 | $11.95 | 100 |
| 2022-05-03 | 15.62 | $13.52 | 101 |
| 2022-04-29 | 15.80 | $14.59 | 22 |
| 2022-04-06 | 15.88 | $13.69 | 2 |
| 2022-04-04 | 16.04 | $15.45 | 2 |
| 2022-03-07 | 16.03 | $13.89 | 165 |
| 2022-02-09 | 16.15 | $16.25 | 2000 |
| 2022-02-07 | 16.03 | $16.35 | 2000 |
| 2022-01-24 | 15.87 | $17.47 | 5 |
| 2022-01-20 | 15.59 | $18.07 | 5 |
| 2022-01-18 | 15.22 | $17.99 | 5 |
| 2022-01-05 | 14.83 | $16.54 | 5 |
| 2022-01-04 | 14.57 | $17.85 | 4 |
| 2022-01-03 | 14.15 | $16.75 | 6 |
| 2021-12-31 | 13.82 | $16.26 | 15 |
| 2021-12-23 | 13.51 | $16.54 | 1 |
| 2021-11-29 | 13.16 | $14.78 | 2 |
| 2021-11-15 | 12.97 | $14.10 | 1010 |
| 2021-11-11 | 12.85 | $14.69 | 200 |
| 2021-10-14 | 12.65 | $12.79 | 1 |
| 2021-10-07 | 12.63 | $12.94 | 8 |
| 2021-09-30 | 12.59 | $12.80 | 1 |
| 2021-09-20 | 12.56 | $13.07 | 44 |
| 2021-09-08 | 12.49 | $13.31 | 54 |
| 2021-09-03 | 12.36 | $12.82 | 200 |
| 2021-09-02 | 12.29 | $12.56 | 2 |
| 2021-08-31 | 12.24 | $11.48 | 35 |
| 2021-08-30 | 12.39 | $11.60 | 2 |
| 2021-08-16 | 12.57 | $12.09 | 100 |
| 2021-08-09 | 12.69 | $13.15 | 23 |
| 2021-08-06 | 12.55 | $12.88 | 1 |
| 2021-07-28 | 12.44 | $12.40 | 200 |
| 2021-07-26 | 12.46 | $12.40 | 2 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.39
2026-07-23
Close Price
$23.66
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.79
Average
21.43
Maximum
34.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.39 | $23.66 | 100 |
| 2026-07-22 | 23.41 | $23.00 | 100 |
| 2026-07-21 | 23.56 | $24.00 | 100 |
| 2026-07-20 | 23.54 | $22.88 | 100 |
| 2026-07-17 | 23.75 | $22.09 | 100 |
| 2026-07-16 | 24.16 | $24.52 | 100 |
| 2026-07-15 | 24.13 | $24.31 | 100 |
| 2026-07-14 | 24.14 | $22.56 | 100 |
| 2026-07-13 | 24.52 | $24.13 | 100 |
| 2026-07-10 | 24.64 | $24.48 | 200 |
| 2026-07-09 | 24.71 | $25.43 | 100 |
| 2026-07-08 | 24.58 | $24.88 | 100 |
| 2026-07-07 | 24.55 | $26.30 | 100 |
| 2026-07-06 | 24.23 | $25.53 | 100 |
| 2026-07-02 | 24.01 | $24.55 | 200 |
| 2026-07-01 | 23.97 | $24.32 | 100 |
| 2026-06-30 | 23.98 | $23.69 | 140 |
| 2026-06-29 | 24.12 | $23.25 | 200 |
| 2026-06-26 | 24.38 | $23.88 | 100 |
| 2026-06-25 | 24.56 | $25.79 | 100 |
| 2026-06-24 | 24.36 | $24.89 | 100 |
| 2026-06-23 | 24.33 | $25.02 | 1 |
| 2026-06-22 | 24.27 | $25.02 | 149 |
| 2026-06-18 | 24.20 | $26.50 | 100 |
| 2026-06-17 | 23.82 | $25.33 | 100 |
| 2026-06-16 | 23.62 | $24.40 | 107 |
| 2026-06-15 | 23.60 | $26.18 | 261 |
| 2026-06-12 | 23.21 | $24.14 | 261 |
| 2026-06-11 | 23.19 | $23.59 | 400 |
| 2026-06-10 | 23.30 | $22.45 | 100 |
| 2026-06-09 | 23.67 | $24.00 | 103 |
| 2026-06-08 | 23.79 | $23.95 | 100 |
| 2026-06-05 | 23.95 | $25.92 | 261 |
| 2026-06-04 | 23.72 | $22.32 | 324 |
| 2026-06-03 | 24.23 | $22.99 | 261 |
| 2026-06-02 | 24.68 | $25.00 | 420 |
| 2026-06-01 | 24.80 | $25.00 | 400 |
| 2026-05-29 | 24.94 | $25.30 | 1125 |
| 2026-05-28 | 25.06 | $26.00 | 1125 |
| 2026-05-27 | 25.05 | $24.97 | 1125 |
| 2026-05-26 | 25.27 | $25.41 | 1125 |
| 2026-05-22 | 25.44 | $23.43 | 1125 |
| 2026-05-21 | 26.07 | $24.33 | 1125 |
| 2026-05-20 | 26.62 | $25.86 | 1125 |
| 2026-05-19 | 26.94 | $25.13 | 2100 |
| 2026-05-18 | 27.47 | $24.58 | 1300 |
| 2026-05-15 | 28.22 | $24.80 | 100 |
| 2026-05-14 | 29.04 | $26.80 | 1100 |
| 2026-05-13 | 29.57 | $28.21 | 100 |
| 2026-05-12 | 29.90 | $29.30 | 100 |
| 2026-05-11 | 30.05 | $29.13 | 100 |
| 2026-05-08 | 30.26 | $31.25 | 104 |
| 2026-05-07 | 30.05 | $31.17 | 316 |
| 2026-05-06 | 29.84 | $30.74 | 310 |
| 2026-05-05 | 29.68 | $27.55 | 310 |
| 2026-05-04 | 30.17 | $30.24 | 333 |
| 2026-05-01 | 30.17 | $29.67 | 182 |
| 2026-04-30 | 30.29 | $28.96 | 400 |
| 2026-04-29 | 30.58 | $31.53 | 100 |
| 2026-04-28 | 30.38 | $29.12 | 200 |
| 2026-04-27 | 30.65 | $30.63 | 102 |
| 2026-04-24 | 30.65 | $32.69 | 214 |
| 2026-04-23 | 30.22 | $32.46 | 100 |
| 2026-04-22 | 29.76 | $31.00 | 100 |
| 2026-04-21 | 29.54 | $29.45 | 100 |
| 2026-04-20 | 29.61 | $30.04 | 100 |
| 2026-04-17 | 29.58 | $28.83 | 100 |
| 2026-04-16 | 29.79 | $29.21 | 100 |
| 2026-04-15 | 29.96 | $28.45 | 100 |
| 2026-04-14 | 30.33 | $28.43 | 100 |
| 2026-04-13 | 30.75 | $30.56 | 100 |
| 2026-04-10 | 30.80 | $31.93 | 100 |
| 2026-04-09 | 30.57 | $31.10 | 111 |
| 2026-04-08 | 30.47 | $32.50 | 100 |
| 2026-04-07 | 30.07 | $29.48 | 100 |
| 2026-04-06 | 30.24 | $31.90 | 137 |
| 2026-04-02 | 29.93 | $30.65 | 100 |
| 2026-04-01 | 29.83 | $29.43 | 1000 |
| 2026-03-31 | 29.98 | $27.32 | 137 |
| 2026-03-30 | 30.60 | $27.61 | 300 |
| 2026-03-27 | 31.26 | $26.20 | 1100 |
| 2026-03-26 | 32.32 | $34.16 | 206 |
| 2026-03-25 | 31.88 | $30.12 | 422 |
| 2026-03-24 | 32.21 | $31.83 | 206 |
| 2026-03-23 | 32.23 | $32.75 | 542 |
| 2026-03-20 | 32.06 | $32.35 | 300 |
| 2026-03-19 | 31.94 | $30.21 | 100 |
| 2026-03-18 | 32.26 | $33.00 | 300 |
| 2026-03-17 | 32.03 | $30.86 | 1017 |
| 2026-03-16 | 32.21 | $32.50 | 300 |
| 2026-03-13 | 32.07 | $32.55 | 106 |
| 2026-03-12 | 31.90 | $31.16 | 100 |
| 2026-03-11 | 31.99 | $32.64 | 100 |
| 2026-03-10 | 31.77 | $32.02 | 200 |
| 2026-03-09 | 31.65 | $30.04 | 200 |
| 2026-03-06 | 31.93 | $30.67 | 121 |
| 2026-03-05 | 32.11 | $30.59 | 400 |
| 2026-03-04 | 32.33 | $30.00 | 200 |
| 2026-03-03 | 32.70 | $31.36 | 200 |
| 2026-03-02 | 32.85 | $34.01 | 200 |
| 2026-02-27 | 32.45 | $32.85 | 100 |
| 2026-02-26 | 32.22 | $32.73 | 808 |
| 2026-02-25 | 31.97 | $31.22 | 100 |
| 2026-02-24 | 32.00 | $32.14 | 300 |
| 2026-02-23 | 31.83 | $34.07 | 272 |
| 2026-02-20 | 31.22 | $33.35 | 900 |
| 2026-02-19 | 30.65 | $34.12 | 100 |
| 2026-02-18 | 29.83 | $27.70 | 100 |
| 2026-02-17 | 30.23 | $26.85 | 100 |
| 2026-02-13 | 30.86 | $30.83 | 100 |
| 2026-02-12 | 30.76 | $33.61 | 100 |
| 2026-02-11 | 30.04 | $31.80 | 100 |
| 2026-02-10 | 29.59 | $32.40 | 200 |
| 2026-02-09 | 28.93 | $31.30 | 100 |
| 2026-02-06 | 28.40 | $27.65 | 139 |
| 2026-02-05 | 28.56 | $27.93 | 1035 |
| 2026-02-04 | 28.68 | $27.95 | 3138 |
| 2026-02-03 | 28.81 | $28.36 | 110 |
| 2026-02-02 | 28.87 | $28.49 | 400 |
| 2026-01-30 | 28.92 | $28.41 | 100 |
| 2026-01-29 | 28.99 | $28.82 | 400 |
| 2026-01-28 | 28.98 | $27.49 | 400 |
| 2026-01-27 | 29.25 | $28.82 | 400 |
| 2026-01-26 | 29.28 | $28.82 | 400 |
| 2026-01-23 | 29.31 | $28.82 | 400 |
| 2026-01-22 | 29.34 | $29.60 | 500 |
| 2026-01-21 | 29.20 | $30.56 | 1100 |
| 2026-01-20 | 28.84 | $32.02 | 200 |
| 2026-01-16 | 28.12 | $30.50 | 200 |
| 2026-01-15 | 27.59 | $30.50 | 200 |
| 2026-01-14 | 26.98 | $29.63 | 200 |
| 2026-01-13 | 26.46 | $28.42 | 200 |
| 2026-01-12 | 26.11 | $28.49 | 200 |
| 2026-01-09 | 25.69 | $26.93 | 200 |
| 2026-01-08 | 25.54 | $26.48 | 200 |
| 2026-01-07 | 25.47 | $27.24 | 200 |
| 2026-01-06 | 25.24 | $27.36 | 100 |
| 2026-01-05 | 24.95 | $26.60 | 200 |
| 2026-01-02 | 24.78 | $25.00 | 200 |
| 2025-12-31 | 24.93 | $24.86 | 200 |
| 2025-12-30 | 25.14 | $24.99 | 200 |
| 2025-12-29 | 25.37 | $25.54 | 410 |
| 2025-12-26 | 25.53 | $24.97 | 1000 |
| 2025-12-24 | 25.85 | $25.67 | 100 |
| 2025-12-23 | 26.08 | $26.09 | 200 |
| 2025-12-22 | 26.27 | $24.79 | 200 |
| 2025-12-19 | 26.78 | $24.61 | 200 |
| 2025-12-18 | 27.41 | $26.51 | 200 |
| 2025-12-17 | 27.75 | $25.40 | 200 |
| 2025-12-16 | 28.39 | $26.67 | 200 |
| 2025-12-15 | 28.86 | $27.06 | 100 |
| 2025-12-12 | 29.34 | $30.47 | 100 |
| 2025-12-11 | 29.18 | $29.06 | 100 |
| 2025-12-10 | 29.29 | $29.70 | 100 |
| 2025-12-09 | 29.29 | $30.82 | 200 |
| 2025-12-08 | 29.06 | $30.82 | 200 |
| 2025-12-05 | 28.80 | $29.51 | 200 |
| 2025-12-04 | 28.78 | $29.46 | 200 |
| 2025-12-03 | 28.77 | $27.87 | 200 |
| 2025-12-02 | 29.10 | $28.39 | 100 |
| 2025-12-01 | 29.38 | $29.27 | 200 |
| 2025-11-28 | 29.53 | $27.75 | 100 |
| 2025-11-26 | 30.03 | $28.30 | 218 |
| 2025-11-25 | 30.50 | $29.04 | — |
| 2025-11-24 | 30.90 | $29.04 | 2975 |
| 2025-11-21 | 31.36 | $29.79 | 2975 |
| 2025-11-20 | 31.74 | $31.79 | 2975 |
| 2025-11-19 | 31.76 | $31.41 | 2975 |
| 2025-11-18 | 31.86 | $31.72 | 2975 |
| 2025-11-17 | 31.92 | $35.18 | 2975 |
| 2025-11-14 | 31.26 | $31.15 | 2975 |
| 2025-11-13 | 31.35 | $32.90 | 2975 |
| 2025-11-12 | 31.08 | $30.34 | 2975 |
| 2025-11-11 | 31.32 | $30.25 | 2975 |
| 2025-11-10 | 31.61 | $30.25 | 3000 |
| 2025-11-07 | 31.96 | $29.71 | 169 |
| 2025-11-06 | 32.48 | $28.65 | 218 |
| 2025-11-05 | 33.30 | $29.63 | 4700 |
| 2025-11-04 | 34.05 | $34.31 | 259 |
| 2025-11-03 | 33.93 | $33.22 | 259 |
| 2025-10-31 | 34.02 | $30.65 | 300 |
| 2025-10-30 | 34.65 | $35.64 | 607 |
| 2025-10-29 | 34.34 | $35.89 | 131 |
| 2025-10-28 | 33.92 | $33.00 | 601 |
| 2025-10-27 | 34.03 | $34.14 | 100 |
| 2025-10-24 | 33.92 | $33.66 | — |
| 2025-10-23 | 33.89 | $33.66 | 100 |
| 2025-10-22 | 33.84 | $33.50 | 132 |
| 2025-10-21 | 33.82 | $35.00 | 100 |
| 2025-10-20 | 33.48 | $34.37 | 2026 |
| 2025-10-17 | 33.21 | $34.53 | — |
| 2025-10-16 | 32.86 | $34.53 | 100 |
| 2025-10-15 | 32.44 | $32.22 | 100 |
| 2025-10-14 | 32.45 | $32.87 | 110 |
| 2025-10-13 | 32.32 | $31.61 | 100 |
| 2025-10-10 | 32.43 | $31.64 | 100 |
| 2025-10-09 | 32.55 | $32.75 | — |
| 2025-10-08 | 32.45 | $32.75 | — |
| 2025-10-07 | 32.33 | $32.75 | — |
| 2025-10-06 | 32.20 | $32.75 | 1401 |
| 2025-10-03 | 32.04 | $30.34 | 1200 |
| 2025-10-02 | 32.35 | $29.72 | — |
| 2025-10-01 | 32.85 | $29.72 | 1102 |
| 2025-09-30 | 33.42 | $39.92 | 100 |
| 2025-09-29 | 31.93 | $38.26 | 100 |
| 2025-09-26 | 30.55 | $32.26 | 100 |
| 2025-09-25 | 30.21 | $30.00 | — |
| 2025-09-24 | 30.30 | $30.00 | — |
| 2025-09-23 | 30.40 | $30.00 | — |
| 2025-09-22 | 30.52 | $30.00 | 1 |
| 2025-09-19 | 30.65 | $30.00 | — |
| 2025-09-18 | 30.82 | $30.00 | 2000 |
| 2025-09-17 | 31.00 | $29.93 | 100 |
| 2025-09-16 | 31.24 | $30.87 | 100 |
| 2025-09-15 | 31.31 | $30.67 | 100 |
| 2025-09-12 | 31.43 | $32.72 | 601 |
| 2025-09-11 | 31.15 | $31.55 | 100 |
| 2025-09-10 | 31.06 | $30.63 | 100 |
| 2025-09-09 | 31.16 | $30.73 | 100 |
| 2025-09-08 | 31.24 | $31.23 | 100 |
| 2025-09-05 | 31.24 | $30.54 | — |
| 2025-09-04 | 31.38 | $30.54 | 100 |
| 2025-09-03 | 31.54 | $29.26 | 133 |
| 2025-09-02 | 32.00 | $30.16 | 107 |
| 2025-08-29 | 32.34 | $30.53 | 720 |
| 2025-08-28 | 32.65 | $31.72 | 101 |
| 2025-08-27 | 32.76 | $33.06 | 530 |
| 2025-08-26 | 32.59 | $33.72 | — |
| 2025-08-25 | 32.26 | $33.72 | 100 |
| 2025-08-22 | 31.87 | $29.22 | 454 |
| 2025-08-21 | 32.35 | $30.61 | 454 |
| 2025-08-20 | 32.62 | $30.85 | 454 |
| 2025-08-19 | 32.88 | $30.00 | 454 |
| 2025-08-18 | 33.35 | $33.60 | 100 |
| 2025-08-15 | 33.13 | $32.21 | 315 |
| 2025-08-14 | 33.16 | $31.04 | 149 |
| 2025-08-13 | 33.43 | $34.60 | 400 |
| 2025-08-12 | 32.99 | $32.17 | 1003 |
| 2025-08-11 | 32.97 | $33.17 | 200 |
| 2025-08-08 | 32.74 | $33.07 | 200 |
| 2025-08-07 | 32.47 | $33.89 | 500 |
| 2025-08-06 | 31.99 | $34.37 | 500 |
| 2025-08-05 | 31.31 | $30.05 | 100 |
| 2025-08-04 | 31.43 | $31.46 | 400 |
| 2025-08-01 | 31.26 | $31.00 | 100 |
| 2025-07-31 | 31.16 | $31.37 | 300 |
| 2025-07-30 | 30.95 | $32.10 | 400 |
| 2025-07-29 | 30.54 | $28.45 | 100 |
| 2025-07-28 | 30.84 | $31.10 | 112 |
| 2025-07-25 | 30.61 | $31.10 | 4300 |
| 2025-07-24 | 30.34 | $30.72 | 100 |
| 2025-07-23 | 30.09 | $32.78 | 4328 |
| 2025-07-22 | 29.37 | $31.23 | 245 |
| 2025-07-21 | 28.85 | $29.04 | 500 |
| 2025-07-18 | 28.70 | $28.41 | 819 |
| 2025-07-17 | 28.65 | $27.86 | 100 |
| 2025-07-16 | 28.71 | $27.70 | 100 |
| 2025-07-15 | 28.80 | $27.40 | 200 |
| 2025-07-14 | 28.96 | $27.03 | 521 |
| 2025-07-11 | 29.23 | $28.04 | 276 |
| 2025-07-10 | 29.31 | $29.69 | 438 |
| 2025-07-09 | 29.05 | $28.09 | 400 |
| 2025-07-08 | 29.08 | $26.13 | 100 |
| 2025-07-07 | 29.51 | $30.75 | 100 |
| 2025-07-03 | 29.03 | $27.00 | 100 |
| 2025-07-02 | 29.25 | $30.32 | 100 |
| 2025-07-01 | 28.80 | $29.05 | 100 |
| 2025-06-30 | 28.54 | $28.99 | 100 |
| 2025-06-27 | 28.23 | $27.60 | 100 |
| 2025-06-26 | 28.15 | $27.80 | — |
| 2025-06-25 | 28.01 | $27.80 | — |
| 2025-06-24 | 27.83 | $27.80 | 100 |
| 2025-06-23 | 27.62 | $27.54 | — |
| 2025-06-20 | 27.41 | $27.54 | — |
| 2025-06-18 | 27.17 | $27.54 | 100 |
| 2025-06-17 | 26.87 | $29.00 | 100 |
| 2025-06-16 | 26.20 | $29.78 | 100 |
| 2025-06-13 | 25.25 | $25.10 | 100 |
| 2025-06-12 | 25.13 | $25.58 | 725 |
| 2025-06-11 | 24.88 | $23.30 | 100 |
| 2025-06-10 | 25.06 | $23.75 | 100 |
| 2025-06-09 | 25.17 | $27.90 | 100 |
| 2025-06-06 | 24.42 | $24.23 | — |
| 2025-06-05 | 24.30 | $24.23 | — |
| 2025-06-04 | 24.17 | $24.23 | — |
| 2025-06-03 | 24.00 | $24.23 | 100 |
| 2025-06-02 | 23.79 | $26.90 | 100 |
| 2025-05-30 | 22.99 | $24.16 | 100 |
| 2025-05-29 | 22.62 | $24.46 | 100 |
| 2025-05-28 | 22.13 | $25.52 | 100 |
| 2025-05-27 | 21.34 | $23.45 | 419 |
| 2025-05-23 | 20.84 | $21.67 | 100 |
| 2025-05-22 | 20.65 | $20.42 | 419 |
| 2025-05-21 | 20.68 | $20.28 | 100 |
| 2025-05-20 | 20.75 | $19.20 | — |
| 2025-05-19 | 21.05 | $19.20 | 419 |
| 2025-05-16 | 21.41 | $20.38 | 100 |
| 2025-05-15 | 21.56 | $20.50 | 100 |
| 2025-05-14 | 21.72 | $21.95 | — |
| 2025-05-13 | 21.59 | $21.95 | — |
| 2025-05-12 | 21.43 | $21.95 | — |
| 2025-05-09 | 21.25 | $21.95 | — |
| 2025-05-08 | 21.03 | $21.95 | 419 |
| 2025-05-07 | 20.77 | $22.42 | 238 |
| 2025-05-06 | 20.37 | $20.15 | 100 |
| 2025-05-05 | 20.39 | $18.45 | 101 |
| 2025-05-02 | 20.76 | $18.55 | 113 |
| 2025-05-01 | 21.17 | $22.41 | 100 |
| 2025-04-30 | 20.83 | $20.40 | 102 |
| 2025-04-29 | 20.85 | $20.92 | — |
| 2025-04-28 | 20.76 | $20.92 | 100 |
| 2025-04-25 | 20.66 | $19.98 | 100 |
| 2025-04-24 | 20.73 | $21.24 | 100 |
| 2025-04-23 | 20.55 | $21.30 | 2 |
| 2025-04-22 | 20.32 | $21.30 | 119 |
| 2025-04-21 | 20.05 | $21.05 | 100 |
| 2025-04-17 | 19.78 | $22.90 | 100 |
| 2025-04-16 | 19.08 | $22.40 | 103 |
| 2025-04-15 | 18.38 | $20.58 | 100 |
| 2025-04-14 | 17.94 | $20.41 | 200 |
| 2025-04-11 | 17.48 | $19.84 | 100 |
| 2025-04-10 | 17.06 | $18.28 | 412 |
| 2025-04-09 | 16.92 | $16.77 | 100 |
| 2025-04-08 | 17.07 | $16.18 | 100 |
| 2025-04-07 | 17.37 | $13.24 | 511 |
| 2025-04-04 | 18.35 | $15.71 | 100 |
| 2025-04-03 | 18.98 | $15.83 | 100 |
| 2025-04-02 | 19.67 | $18.05 | — |
| 2025-04-01 | 20.01 | $18.05 | 100 |
| 2025-03-31 | 20.41 | $18.83 | — |
| 2025-03-28 | 20.70 | $18.83 | 100 |
| 2025-03-27 | 21.04 | $19.61 | 100 |
| 2025-03-26 | 21.26 | $21.46 | 100 |
| 2025-03-25 | 21.12 | $20.27 | 100 |
| 2025-03-24 | 21.21 | $22.02 | 101 |
| 2025-03-21 | 20.94 | $22.77 | 100 |
| 2025-03-20 | 20.46 | $22.13 | 100 |
| 2025-03-19 | 20.04 | $21.53 | 235 |
| 2025-03-18 | 19.67 | $20.25 | 500 |
| 2025-03-17 | 19.51 | $20.25 | 100 |
| 2025-03-14 | 19.32 | $20.30 | 500 |
| 2025-03-13 | 19.10 | $20.30 | 100 |
| 2025-03-12 | 18.83 | $19.00 | 503 |
| 2025-03-11 | 18.80 | $18.21 | 100 |
| 2025-03-10 | 18.92 | $18.93 | 100 |
| 2025-03-07 | 18.92 | $21.12 | — |
| 2025-03-06 | 18.45 | $21.12 | 100 |
| 2025-03-05 | 17.91 | $18.98 | 100 |
| 2025-03-04 | 17.74 | $17.13 | 100 |
| 2025-03-03 | 17.93 | $19.32 | 100 |
| 2025-02-28 | 17.70 | $16.90 | 60 |
| 2025-02-27 | 17.94 | $16.90 | 100 |
| 2025-02-26 | 18.22 | $17.10 | 100 |
| 2025-02-25 | 18.51 | $17.14 | 100 |
| 2025-02-24 | 18.83 | $18.05 | 100 |
| 2025-02-21 | 19.02 | $19.19 | 100 |
| 2025-02-20 | 19.00 | $20.14 | — |
| 2025-02-19 | 18.78 | $20.14 | 100 |
| 2025-02-18 | 18.52 | $18.26 | 106 |
| 2025-02-14 | 18.62 | $18.50 | 2 |
| 2025-02-13 | 18.69 | $18.50 | 100 |
| 2025-02-12 | 18.77 | $18.60 | 532 |
| 2025-02-11 | 18.84 | $17.85 | 2 |
| 2025-02-10 | 19.09 | $17.85 | 100 |
| 2025-02-07 | 19.37 | $20.20 | 100 |
| 2025-02-06 | 19.21 | $17.35 | — |
| 2025-02-05 | 19.62 | $17.35 | 100 |
| 2025-02-04 | 20.10 | $20.15 | — |
| 2025-02-03 | 20.06 | $20.15 | — |
| 2025-01-31 | 20.02 | $20.15 | 2 |
| 2025-01-30 | 19.97 | $20.15 | — |
| 2025-01-29 | 19.91 | $20.15 | — |
| 2025-01-28 | 19.84 | $20.15 | — |
| 2025-01-27 | 19.76 | $20.15 | 100 |
| 2025-01-24 | 19.67 | $19.19 | — |
| 2025-01-23 | 19.76 | $19.19 | — |
| 2025-01-22 | 19.86 | $19.19 | 100 |
| 2025-01-21 | 19.98 | $20.33 | — |
| 2025-01-17 | 19.88 | $20.33 | 2 |
| 2025-01-16 | 19.76 | $20.33 | 2 |
| 2025-01-15 | 19.62 | $20.33 | 2 |
| 2025-01-14 | 19.46 | $20.33 | — |
| 2025-01-13 | 19.27 | $20.33 | 100 |
| 2025-01-10 | 19.05 | $18.70 | 100 |
| 2025-01-08 | 19.14 | $17.30 | — |
| 2025-01-07 | 19.54 | $17.30 | — |
| 2025-01-06 | 20.00 | $20.62 | 100 |
| 2025-01-03 | 19.84 | $20.38 | 6 |
| 2025-01-02 | 19.70 | $20.38 | 100 |
| 2024-12-31 | 19.53 | $19.44 | — |
| 2024-12-30 | 19.54 | $19.44 | 200 |
| 2024-12-27 | 19.55 | $19.44 | 200 |
| 2024-12-26 | 19.56 | $19.44 | 200 |
| 2024-12-24 | 19.57 | $19.45 | 200 |
| 2024-12-23 | 19.57 | $19.60 | 3 |
| 2024-12-20 | 19.55 | $19.60 | 3 |
| 2024-12-19 | 19.52 | $19.60 | 3 |
| 2024-12-18 | 19.49 | $19.60 | 3 |
| 2024-12-17 | 19.44 | $19.60 | 3 |
| 2024-12-16 | 19.40 | $19.60 | 100 |
| 2024-12-13 | 19.34 | $19.25 | 100 |
| 2024-12-12 | 19.35 | $18.85 | 3 |
| 2024-12-11 | 19.44 | $18.85 | 3 |
| 2024-12-10 | 19.55 | $18.85 | — |
| 2024-12-09 | 19.67 | $18.85 | 100 |
| 2024-12-06 | 19.81 | $19.55 | 30 |
| 2024-12-05 | 19.82 | $19.55 | 30 |
| 2024-12-04 | 19.84 | $19.55 | 30 |
| 2024-12-03 | 19.85 | $19.55 | 30 |
| 2024-12-02 | 19.86 | $19.55 | 30 |
| 2024-11-29 | 19.87 | $19.55 | 30 |
| 2024-11-27 | 19.89 | $19.55 | 100 |
| 2024-11-26 | 19.89 | $20.00 | 8 |
| 2024-11-25 | 19.81 | $20.00 | 100 |
| 2024-11-22 | 19.70 | $20.22 | 15 |
| 2024-11-21 | 19.54 | $20.22 | 15 |
| 2024-11-20 | 19.34 | $20.22 | 15 |
| 2024-11-19 | 19.10 | $20.22 | 100 |
| 2024-11-18 | 18.83 | $20.30 | 100 |
| 2024-11-15 | 18.49 | $18.44 | — |
| 2024-11-14 | 18.49 | $18.44 | 100 |
| 2024-11-13 | 18.50 | $18.83 | 100 |
| 2024-11-12 | 18.42 | $17.85 | — |
| 2024-11-11 | 18.53 | $17.85 | 100 |
| 2024-11-08 | 18.66 | $19.65 | 12 |
| 2024-11-07 | 18.43 | $19.65 | 100 |
| 2024-11-06 | 18.16 | $18.18 | 100 |
| 2024-11-05 | 18.16 | $15.75 | 100 |
| 2024-11-04 | 18.67 | $19.18 | 139 |
| 2024-11-01 | 18.54 | $17.97 | — |
| 2024-10-31 | 18.65 | $17.97 | 100 |
| 2024-10-30 | 18.76 | $17.04 | — |
| 2024-10-29 | 19.10 | $17.04 | — |
| 2024-10-28 | 19.48 | $17.04 | 100 |
| 2024-10-25 | 19.92 | $18.81 | 254 |
| 2024-10-24 | 20.05 | $18.80 | 532 |
| 2024-10-23 | 20.21 | $18.80 | 254 |
| 2024-10-22 | 20.38 | $18.80 | — |
| 2024-10-21 | 20.57 | $18.80 | 100 |
| 2024-10-18 | 20.78 | $19.90 | — |
| 2024-10-17 | 20.79 | $19.90 | 300 |
| 2024-10-16 | 20.79 | $21.47 | — |
| 2024-10-15 | 20.45 | $21.47 | — |
| 2024-10-14 | 20.04 | $21.47 | 100 |
| 2024-10-11 | 19.56 | $20.38 | 2 |
| 2024-10-10 | 19.22 | $20.38 | 200 |
| 2024-10-09 | 18.82 | $19.31 | 102 |
| 2024-10-08 | 18.58 | $19.31 | 102 |
| 2024-10-07 | 18.29 | $20.61 | 100 |
| 2024-10-04 | 17.68 | $17.55 | 5 |
| 2024-10-03 | 17.60 | $17.55 | 5 |
| 2024-10-02 | 17.51 | $17.55 | 100 |
| 2024-10-01 | 17.39 | $17.75 | 100 |
| 2024-09-30 | 17.22 | $18.29 | 5 |
| 2024-09-27 | 16.89 | $18.29 | — |
| 2024-09-26 | 16.51 | $18.29 | 100 |
| 2024-09-25 | 16.06 | $15.90 | — |
| 2024-09-24 | 16.04 | $15.90 | 100 |
| 2024-09-23 | 16.02 | $15.64 | 100 |
| 2024-09-20 | 16.04 | $15.39 | 3 |
| 2024-09-19 | 16.12 | $15.39 | 100 |
| 2024-09-18 | 16.20 | $15.99 | 100 |
| 2024-09-17 | 16.17 | $15.30 | 3 |
| 2024-09-16 | 16.28 | $15.30 | 100 |
| 2024-09-13 | 16.39 | $16.18 | 6 |
| 2024-09-12 | 16.34 | $16.18 | 6 |
| 2024-09-11 | 16.27 | $16.18 | 6 |
| 2024-09-10 | 16.19 | $16.18 | — |
| 2024-09-09 | 16.09 | $16.18 | 6 |
| 2024-09-06 | 15.97 | $16.18 | 6 |
| 2024-09-05 | 15.82 | $16.18 | 100 |
| 2024-09-04 | 15.65 | $16.24 | 100 |
| 2024-09-03 | 15.43 | $15.71 | 100 |
| 2024-08-30 | 15.28 | $16.19 | — |
| 2024-08-29 | 15.00 | $16.19 | 100 |
| 2024-08-28 | 14.67 | $15.00 | 500 |
| 2024-08-27 | 14.54 | $14.90 | 100 |
| 2024-08-26 | 14.40 | $14.20 | — |
| 2024-08-23 | 14.39 | $14.20 | 4 |
| 2024-08-22 | 14.37 | $14.20 | — |
| 2024-08-21 | 14.35 | $14.20 | 4 |
| 2024-08-20 | 14.32 | $14.20 | 4 |
| 2024-08-19 | 14.28 | $14.20 | 4 |
| 2024-08-16 | 14.23 | $14.20 | 100 |
| 2024-08-15 | 14.18 | $14.92 | 1 |
| 2024-08-14 | 13.95 | $14.92 | 1 |
| 2024-08-13 | 13.69 | $14.92 | 1 |
| 2024-08-12 | 13.39 | $14.92 | — |
| 2024-08-09 | 13.03 | $14.92 | 100 |
| 2024-08-08 | 12.62 | $11.29 | 1 |
| 2024-08-07 | 12.90 | $11.29 | 1 |
| 2024-08-06 | 13.23 | $11.29 | 1 |
| 2024-08-05 | 13.61 | $11.29 | 100 |
| 2024-08-02 | 14.05 | $12.85 | 100 |
| 2024-08-01 | 14.23 | $13.45 | 300 |
| 2024-07-31 | 14.30 | $13.78 | 236 |
| 2024-07-30 | 14.32 | $13.78 | 236 |
| 2024-07-29 | 14.33 | $13.78 | 236 |
| 2024-07-26 | 14.33 | $13.78 | 236 |
| 2024-07-25 | 14.34 | $13.78 | — |
| 2024-07-24 | 14.33 | $13.78 | — |
| 2024-07-23 | 14.32 | $13.78 | — |
| 2024-07-15 | 14.30 | $13.78 | 11 |
| 2024-07-01 | 14.27 | $13.66 | 8 |
| 2024-06-27 | 14.25 | $12.97 | 8 |
| 2024-06-14 | 14.37 | $14.30 | 20 |
| 2024-06-06 | 14.22 | $14.32 | 1 |
| 2024-06-05 | 14.03 | $14.56 | 1 |
| 2024-06-03 | 13.76 | $14.60 | 3 |
| 2024-05-20 | 13.42 | $14.60 | 1 |
| 2024-05-16 | 13.02 | $13.50 | 236 |
| 2024-05-14 | 12.78 | $12.51 | 1 |
| 2024-05-10 | 12.70 | $12.57 | 10 |
| 2024-05-06 | 12.60 | $12.84 | 38 |
| 2024-04-30 | 12.41 | $12.22 | 11 |
| 2024-04-24 | 12.32 | $11.95 | 10 |
| 2024-04-19 | 12.26 | $12.59 | 5 |
| 2024-04-18 | 12.05 | $12.48 | 36 |
| 2024-04-17 | 11.82 | $12.20 | — |
| 2024-04-16 | 11.61 | $12.20 | — |
| 2024-04-15 | 11.35 | $12.20 | — |
| 2024-04-12 | 11.06 | $12.20 | 18 |
| 2024-04-11 | 10.70 | $12.93 | 27 |
| 2024-04-05 | 10.14 | $11.19 | 2 |
| 2024-03-28 | 9.84 | $11.05 | 40 |
| 2024-03-26 | 9.52 | $11.00 | 330 |
| 2024-03-21 | 9.16 | $9.72 | 50 |
| 2024-03-18 | 9.01 | $9.50 | 15 |
| 2024-03-11 | 8.88 | $9.48 | 5 |
| 2024-03-05 | 8.73 | $9.63 | 11 |
| 2024-02-28 | 8.53 | $8.96 | 4 |
| 2024-02-27 | 8.44 | $8.75 | — |
| 2024-02-26 | 8.37 | $8.75 | — |
| 2024-02-23 | 8.29 | $8.75 | — |
| 2024-02-22 | 8.21 | $8.75 | — |
| 2024-02-21 | 8.10 | $8.75 | — |
| 2024-02-20 | 7.99 | $8.75 | 1 |
| 2024-02-16 | 7.85 | $8.32 | 6 |
| 2024-02-15 | 7.79 | $7.85 | — |
| 2024-02-14 | 7.82 | $7.85 | — |
| 2024-02-13 | 7.85 | $7.85 | — |
| 2024-02-12 | 7.89 | $7.85 | — |
| 2024-02-09 | 7.94 | $7.85 | 75 |
| 2024-02-08 | 8.00 | $8.21 | — |
| 2024-02-07 | 7.99 | $8.21 | — |
| 2024-02-06 | 7.99 | $8.21 | — |
| 2024-02-05 | 7.99 | $8.21 | — |
| 2024-02-02 | 7.99 | $8.21 | — |
| 2024-02-01 | 7.99 | $8.21 | — |
| 2024-01-31 | 7.99 | $8.21 | — |
| 2024-01-30 | 8.00 | $8.21 | — |
| 2024-01-29 | 8.01 | $8.21 | — |
| 2024-01-26 | 8.03 | $8.21 | — |
| 2024-01-25 | 8.05 | $8.21 | — |
| 2024-01-24 | 8.08 | $8.21 | — |
| 2024-01-23 | 8.12 | $8.21 | — |
| 2024-01-22 | 8.16 | $8.21 | — |
| 2024-01-19 | 8.22 | $8.21 | 19 |
| 2024-01-18 | 8.29 | $8.26 | — |
| 2024-01-17 | 8.37 | $8.26 | 4 |
| 2024-01-16 | 8.46 | $8.47 | 30 |
| 2024-01-08 | 8.52 | $8.53 | 65 |
| 2024-01-05 | 8.58 | $8.07 | 41 |
| 2023-12-28 | 8.76 | $8.94 | 5 |
| 2023-12-26 | 8.78 | $8.61 | 5 |
| 2023-12-11 | 8.88 | $8.63 | 40 |
| 2023-11-10 | 8.99 | $8.18 | 130 |
| 2023-11-08 | 9.22 | $8.50 | 130 |
| 2023-10-13 | 9.42 | $9.10 | 5 |
| 2023-10-09 | 9.53 | $8.46 | 45 |
| 2023-10-04 | 9.79 | $9.00 | 65 |
| 2023-09-20 | 9.98 | $10.18 | 45 |
| 2023-09-15 | 9.95 | $10.07 | 1 |
| 2023-08-28 | 9.95 | $9.61 | 2 |
| 2023-08-24 | 10.04 | $9.77 | 500 |
| 2023-08-23 | 10.11 | $9.66 | 1 |
| 2023-08-18 | 10.22 | $10.07 | 1 |
| 2023-07-31 | 10.26 | $10.37 | 3 |
| 2023-07-26 | 10.25 | $10.11 | 1 |
| 2023-07-24 | 10.29 | $10.64 | 86 |
| 2023-07-18 | 10.22 | $10.95 | 46 |
| 2023-07-14 | 10.07 | $10.51 | 5 |
| 2023-07-06 | 10.00 | $10.32 | 14 |
| 2023-06-30 | 9.96 | $10.55 | 6000 |
| 2023-06-23 | 9.86 | $10.55 | 1 |
| 2023-06-16 | 9.75 | $10.61 | 4729 |
| 2023-06-08 | 9.61 | $10.47 | 112 |
| 2023-06-06 | 9.48 | $11.08 | 4629 |
| 2023-06-02 | 9.20 | $10.73 | 1 |
| 2023-05-25 | 8.95 | $10.17 | 4 |
| 2023-05-15 | 8.79 | $9.00 | 100 |
| 2023-05-12 | 8.86 | $8.80 | 1185 |
| 2023-05-11 | 8.98 | $9.31 | 1 |
| 2023-04-17 | 9.02 | $9.21 | 13 |
| 2023-04-14 | 9.10 | $8.84 | 4 |
| 2023-04-12 | 9.27 | $9.23 | 5 |
| 2023-03-20 | 9.39 | $9.08 | 5 |
| 2023-03-10 | 9.57 | $9.51 | 4 |
| 2023-02-15 | 9.69 | $9.77 | 3 |
| 2023-02-10 | 9.78 | $10.14 | 1 |
| 2023-02-06 | 9.82 | $10.23 | 3 |
| 2023-02-03 | 9.84 | $10.33 | 3 |
| 2023-02-01 | 9.86 | $10.55 | 5 |
| 2023-01-19 | 9.84 | $9.91 | 12 |
| 2022-12-22 | 9.95 | $10.00 | 260 |
| 2022-12-16 | 10.08 | $10.44 | 3 |
| 2022-12-05 | 10.13 | $10.68 | 1 |
| 2022-11-08 | 10.15 | $10.43 | 58 |
| 2022-11-07 | 10.24 | $10.46 | 4 |
| 2022-10-28 | 10.33 | $10.52 | 2 |
| 2022-10-13 | 10.44 | $9.66 | 3 |
| 2022-10-03 | 10.76 | $10.05 | 8 |
| 2022-09-20 | 11.05 | $10.52 | 15 |
| 2022-09-16 | 11.29 | $10.61 | 60 |
| 2022-08-29 | 11.56 | $11.51 | 50 |
| 2022-08-26 | 11.70 | $11.85 | 4 |
| 2022-08-16 | 11.78 | $11.12 | 50 |
| 2022-08-15 | 12.04 | $10.78 | 25 |
| 2022-08-10 | 12.42 | $10.64 | 584 |
| 2022-08-08 | 12.90 | $11.13 | 2286 |
| 2022-06-23 | 13.35 | $10.61 | 10 |
| 2022-05-31 | 13.99 | $12.40 | 10 |
| 2022-05-13 | 14.35 | $11.81 | 100 |
| 2022-05-09 | 14.90 | $11.95 | 100 |
| 2022-05-03 | 15.51 | $13.52 | 101 |
| 2022-04-29 | 15.88 | $14.59 | 22 |
| 2022-04-06 | 16.08 | $13.69 | 2 |
| 2022-04-04 | 16.50 | $15.45 | 2 |
| 2022-03-07 | 16.61 | $13.89 | 165 |
| 2022-02-09 | 17.06 | $16.25 | 2000 |
| 2022-02-07 | 17.07 | $16.35 | 2000 |
| 2022-01-24 | 17.06 | $17.47 | 5 |
| 2022-01-20 | 16.81 | $18.07 | 5 |
| 2022-01-18 | 16.38 | $17.99 | 5 |
| 2022-01-05 | 15.89 | $16.54 | 5 |
| 2022-01-04 | 15.62 | $17.85 | 4 |
| 2022-01-03 | 15.02 | $16.75 | 6 |
| 2021-12-31 | 14.55 | $16.26 | 15 |
| 2021-12-23 | 14.11 | $16.54 | 1 |
| 2021-11-29 | 13.54 | $14.78 | 2 |
| 2021-11-15 | 13.24 | $14.10 | 1010 |
| 2021-11-11 | 13.04 | $14.69 | 200 |
| 2021-10-14 | 12.68 | $12.79 | 1 |
| 2021-10-07 | 12.66 | $12.94 | 8 |
| 2021-09-30 | 12.61 | $12.80 | 1 |
| 2021-09-20 | 12.58 | $13.07 | 44 |
| 2021-09-08 | 12.48 | $13.31 | 54 |
| 2021-09-03 | 12.33 | $12.82 | 200 |
| 2021-09-02 | 12.25 | $12.56 | 2 |
| 2021-08-31 | 12.22 | $11.48 | 35 |
| 2021-08-30 | 12.41 | $11.60 | 2 |
| 2021-08-16 | 12.61 | $12.09 | 100 |
| 2021-08-09 | 12.73 | $13.15 | 23 |
| 2021-08-06 | 12.66 | $12.88 | 1 |
| 2021-07-28 | 12.63 | $12.40 | 200 |
| 2021-07-26 | 12.69 | $12.40 | 2 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.40
2026-07-23
Close Price
$23.66
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.86
Average
21.42
Maximum
34.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 23.40 | $23.66 | 100 |
| 2026-07-22 | 23.38 | $23.00 | 100 |
| 2026-07-21 | 23.58 | $24.00 | 100 |
| 2026-07-20 | 23.51 | $22.88 | 100 |
| 2026-07-17 | 23.79 | $22.09 | 100 |
| 2026-07-16 | 24.38 | $24.52 | 100 |
| 2026-07-15 | 24.33 | $24.31 | 100 |
| 2026-07-14 | 24.35 | $22.56 | 100 |
| 2026-07-13 | 24.92 | $24.13 | 100 |
| 2026-07-10 | 25.12 | $24.48 | 200 |
| 2026-07-09 | 25.25 | $25.43 | 100 |
| 2026-07-08 | 25.11 | $24.88 | 100 |
| 2026-07-07 | 25.11 | $26.30 | 100 |
| 2026-07-06 | 24.65 | $25.53 | 100 |
| 2026-07-02 | 24.34 | $24.55 | 200 |
| 2026-07-01 | 24.28 | $24.32 | 100 |
| 2026-06-30 | 24.28 | $23.69 | 140 |
| 2026-06-29 | 24.49 | $23.25 | 200 |
| 2026-06-26 | 24.88 | $23.88 | 100 |
| 2026-06-25 | 25.16 | $25.79 | 100 |
| 2026-06-24 | 24.90 | $24.89 | 100 |
| 2026-06-23 | 24.87 | $25.02 | 1 |
| 2026-06-22 | 24.79 | $25.02 | 149 |
| 2026-06-18 | 24.70 | $26.50 | 100 |
| 2026-06-17 | 24.13 | $25.33 | 100 |
| 2026-06-16 | 23.81 | $24.40 | 107 |
| 2026-06-15 | 23.72 | $26.18 | 261 |
| 2026-06-12 | 23.07 | $24.14 | 261 |
| 2026-06-11 | 22.94 | $23.59 | 400 |
| 2026-06-10 | 22.98 | $22.45 | 100 |
| 2026-06-09 | 23.41 | $24.00 | 103 |
| 2026-06-08 | 23.47 | $23.95 | 100 |
| 2026-06-05 | 23.57 | $25.92 | 261 |
| 2026-06-04 | 23.10 | $22.32 | 324 |
| 2026-06-03 | 23.69 | $22.99 | 261 |
| 2026-06-02 | 24.22 | $25.00 | 420 |
| 2026-06-01 | 24.25 | $25.00 | 400 |
| 2026-05-29 | 24.31 | $25.30 | 1125 |
| 2026-05-28 | 24.32 | $26.00 | 1125 |
| 2026-05-27 | 24.14 | $24.97 | 1125 |
| 2026-05-26 | 24.27 | $25.41 | 1125 |
| 2026-05-22 | 24.33 | $23.43 | 1125 |
| 2026-05-21 | 25.05 | $24.33 | 1125 |
| 2026-05-20 | 25.67 | $25.86 | 1125 |
| 2026-05-19 | 25.97 | $25.13 | 2100 |
| 2026-05-18 | 26.59 | $24.58 | 1300 |
| 2026-05-15 | 27.55 | $24.80 | 100 |
| 2026-05-14 | 28.66 | $26.80 | 1100 |
| 2026-05-13 | 29.39 | $28.21 | 100 |
| 2026-05-12 | 29.84 | $29.30 | 100 |
| 2026-05-11 | 30.05 | $29.13 | 100 |
| 2026-05-08 | 30.35 | $31.25 | 104 |
| 2026-05-07 | 30.05 | $31.17 | 316 |
| 2026-05-06 | 29.72 | $30.74 | 310 |
| 2026-05-05 | 29.45 | $27.55 | 310 |
| 2026-05-04 | 30.14 | $30.24 | 333 |
| 2026-05-01 | 30.13 | $29.67 | 182 |
| 2026-04-30 | 30.30 | $28.96 | 400 |
| 2026-04-29 | 30.74 | $31.53 | 100 |
| 2026-04-28 | 30.45 | $29.12 | 200 |
| 2026-04-27 | 30.87 | $30.63 | 102 |
| 2026-04-24 | 30.89 | $32.69 | 214 |
| 2026-04-23 | 30.26 | $32.46 | 100 |
| 2026-04-22 | 29.58 | $31.00 | 100 |
| 2026-04-21 | 29.21 | $29.45 | 100 |
| 2026-04-20 | 29.25 | $30.04 | 100 |
| 2026-04-17 | 29.13 | $28.83 | 100 |
| 2026-04-16 | 29.38 | $29.21 | 100 |
| 2026-04-15 | 29.57 | $28.45 | 100 |
| 2026-04-14 | 30.05 | $28.43 | 100 |
| 2026-04-13 | 30.65 | $30.56 | 100 |
| 2026-04-10 | 30.71 | $31.93 | 100 |
| 2026-04-09 | 30.35 | $31.10 | 111 |
| 2026-04-08 | 30.17 | $32.50 | 100 |
| 2026-04-07 | 29.52 | $29.48 | 100 |
| 2026-04-06 | 29.70 | $31.90 | 137 |
| 2026-04-02 | 29.15 | $30.65 | 100 |
| 2026-04-01 | 28.90 | $29.43 | 1000 |
| 2026-03-31 | 28.99 | $27.32 | 137 |
| 2026-03-30 | 29.79 | $27.61 | 300 |
| 2026-03-27 | 30.68 | $26.20 | 1100 |
| 2026-03-26 | 32.21 | $34.16 | 206 |
| 2026-03-25 | 31.56 | $30.12 | 422 |
| 2026-03-24 | 32.05 | $31.83 | 206 |
| 2026-03-23 | 32.09 | $32.75 | 542 |
| 2026-03-20 | 31.85 | $32.35 | 300 |
| 2026-03-19 | 31.69 | $30.21 | 100 |
| 2026-03-18 | 32.15 | $33.00 | 300 |
| 2026-03-17 | 31.84 | $30.86 | 1017 |
| 2026-03-16 | 32.12 | $32.50 | 300 |
| 2026-03-13 | 31.94 | $32.55 | 106 |
| 2026-03-12 | 31.71 | $31.16 | 100 |
| 2026-03-11 | 31.85 | $32.64 | 100 |
| 2026-03-10 | 31.56 | $32.02 | 200 |
| 2026-03-09 | 31.39 | $30.04 | 200 |
| 2026-03-06 | 31.80 | $30.67 | 121 |
| 2026-03-05 | 32.10 | $30.59 | 400 |
| 2026-03-04 | 32.48 | $30.00 | 200 |
| 2026-03-03 | 33.12 | $31.36 | 200 |
| 2026-03-02 | 33.44 | $34.01 | 200 |
| 2026-02-27 | 32.98 | $32.85 | 100 |
| 2026-02-26 | 32.77 | $32.73 | 808 |
| 2026-02-25 | 32.53 | $31.22 | 100 |
| 2026-02-24 | 32.69 | $32.14 | 300 |
| 2026-02-23 | 32.58 | $34.07 | 272 |
| 2026-02-20 | 31.81 | $33.35 | 900 |
| 2026-02-19 | 31.09 | $34.12 | 100 |
| 2026-02-18 | 29.95 | $27.70 | 100 |
| 2026-02-17 | 30.58 | $26.85 | 100 |
| 2026-02-13 | 31.61 | $30.83 | 100 |
| 2026-02-12 | 31.58 | $33.61 | 100 |
| 2026-02-11 | 30.65 | $31.80 | 100 |
| 2026-02-10 | 30.08 | $32.40 | 200 |
| 2026-02-09 | 29.18 | $31.30 | 100 |
| 2026-02-06 | 28.43 | $27.65 | 139 |
| 2026-02-05 | 28.66 | $27.93 | 1035 |
| 2026-02-04 | 28.86 | $27.95 | 3138 |
| 2026-02-03 | 29.08 | $28.36 | 110 |
| 2026-02-02 | 29.22 | $28.49 | 400 |
| 2026-01-30 | 29.35 | $28.41 | 100 |
| 2026-01-29 | 29.52 | $28.82 | 400 |
| 2026-01-28 | 29.58 | $27.49 | 400 |
| 2026-01-27 | 30.07 | $28.82 | 400 |
| 2026-01-26 | 30.23 | $28.82 | 400 |
| 2026-01-23 | 30.41 | $28.82 | 400 |
| 2026-01-22 | 30.60 | $29.60 | 500 |
| 2026-01-21 | 30.58 | $30.56 | 1100 |
| 2026-01-20 | 30.22 | $32.02 | 200 |
| 2026-01-16 | 29.30 | $30.50 | 200 |
| 2026-01-15 | 28.65 | $30.50 | 200 |
| 2026-01-14 | 27.85 | $29.63 | 200 |
| 2026-01-13 | 27.13 | $28.42 | 200 |
| 2026-01-12 | 26.65 | $28.49 | 200 |
| 2026-01-09 | 26.04 | $26.93 | 200 |
| 2026-01-08 | 25.80 | $26.48 | 200 |
| 2026-01-07 | 25.66 | $27.24 | 200 |
| 2026-01-06 | 25.25 | $27.36 | 100 |
| 2026-01-05 | 24.74 | $26.60 | 200 |
| 2026-01-02 | 24.37 | $25.00 | 200 |
| 2025-12-31 | 24.46 | $24.86 | 200 |
| 2025-12-30 | 24.63 | $24.99 | 200 |
| 2025-12-29 | 24.82 | $25.54 | 410 |
| 2025-12-26 | 24.91 | $24.97 | 1000 |
| 2025-12-24 | 25.22 | $25.67 | 100 |
| 2025-12-23 | 25.41 | $26.09 | 200 |
| 2025-12-22 | 25.53 | $24.79 | 200 |
| 2025-12-19 | 26.11 | $24.61 | 200 |
| 2025-12-18 | 26.90 | $26.51 | 200 |
| 2025-12-17 | 27.28 | $25.40 | 200 |
| 2025-12-16 | 28.11 | $26.67 | 200 |
| 2025-12-15 | 28.74 | $27.06 | 100 |
| 2025-12-12 | 29.39 | $30.47 | 100 |
| 2025-12-11 | 29.12 | $29.06 | 100 |
| 2025-12-10 | 29.24 | $29.70 | 100 |
| 2025-12-09 | 29.19 | $30.82 | 200 |
| 2025-12-08 | 28.79 | $30.82 | 200 |
| 2025-12-05 | 28.31 | $29.51 | 200 |
| 2025-12-04 | 28.16 | $29.46 | 200 |
| 2025-12-03 | 28.02 | $27.87 | 200 |
| 2025-12-02 | 28.37 | $28.39 | 100 |
| 2025-12-01 | 28.65 | $29.27 | 200 |
| 2025-11-28 | 28.73 | $27.75 | 100 |
| 2025-11-26 | 29.34 | $28.30 | 218 |
| 2025-11-25 | 29.92 | $29.04 | — |
| 2025-11-24 | 30.40 | $29.04 | 2975 |
| 2025-11-21 | 31.00 | $29.79 | 2975 |
| 2025-11-20 | 31.51 | $31.79 | 2975 |
| 2025-11-19 | 31.50 | $31.41 | 2975 |
| 2025-11-18 | 31.62 | $31.72 | 2975 |
| 2025-11-17 | 31.67 | $35.18 | 2975 |
| 2025-11-14 | 30.64 | $31.15 | 2975 |
| 2025-11-13 | 30.67 | $32.90 | 2975 |
| 2025-11-12 | 30.17 | $30.34 | 2975 |
| 2025-11-11 | 30.38 | $30.25 | 2975 |
| 2025-11-10 | 30.69 | $30.25 | 3000 |
| 2025-11-07 | 31.09 | $29.71 | 169 |
| 2025-11-06 | 31.75 | $28.65 | 218 |
| 2025-11-05 | 32.90 | $29.63 | 4700 |
| 2025-11-04 | 33.99 | $34.31 | 259 |
| 2025-11-03 | 33.84 | $33.22 | 259 |
| 2025-10-31 | 33.99 | $30.65 | 300 |
| 2025-10-30 | 34.98 | $35.64 | 607 |
| 2025-10-29 | 34.59 | $35.89 | 131 |
| 2025-10-28 | 34.04 | $33.00 | 601 |
| 2025-10-27 | 34.26 | $34.14 | 100 |
| 2025-10-24 | 34.16 | $33.66 | — |
| 2025-10-23 | 34.18 | $33.66 | 100 |
| 2025-10-22 | 34.19 | $33.50 | 132 |
| 2025-10-21 | 34.24 | $35.00 | 100 |
| 2025-10-20 | 33.82 | $34.37 | 2026 |
| 2025-10-17 | 33.49 | $34.53 | — |
| 2025-10-16 | 33.03 | $34.53 | 100 |
| 2025-10-15 | 32.46 | $32.22 | 100 |
| 2025-10-14 | 32.49 | $32.87 | 110 |
| 2025-10-13 | 32.32 | $31.61 | 100 |
| 2025-10-10 | 32.50 | $31.64 | 100 |
| 2025-10-09 | 32.71 | $32.75 | — |
| 2025-10-08 | 32.61 | $32.75 | — |
| 2025-10-07 | 32.48 | $32.75 | — |
| 2025-10-06 | 32.32 | $32.75 | 1401 |
| 2025-10-03 | 32.11 | $30.34 | 1200 |
| 2025-10-02 | 32.62 | $29.72 | — |
| 2025-10-01 | 33.42 | $29.72 | 1102 |
| 2025-09-30 | 34.38 | $39.92 | 100 |
| 2025-09-29 | 32.31 | $38.26 | 100 |
| 2025-09-26 | 30.30 | $32.26 | 100 |
| 2025-09-25 | 29.75 | $30.00 | — |
| 2025-09-24 | 29.81 | $30.00 | — |
| 2025-09-23 | 29.89 | $30.00 | — |
| 2025-09-22 | 30.00 | $30.00 | 1 |
| 2025-09-19 | 30.14 | $30.00 | — |
| 2025-09-18 | 30.31 | $30.00 | 2000 |
| 2025-09-17 | 30.53 | $29.93 | 100 |
| 2025-09-16 | 30.83 | $30.87 | 100 |
| 2025-09-15 | 30.90 | $30.67 | 100 |
| 2025-09-12 | 31.05 | $32.72 | 601 |
| 2025-09-11 | 30.58 | $31.55 | 100 |
| 2025-09-10 | 30.39 | $30.63 | 100 |
| 2025-09-09 | 30.46 | $30.73 | 100 |
| 2025-09-08 | 30.52 | $31.23 | 100 |
| 2025-09-05 | 30.44 | $30.54 | — |
| 2025-09-04 | 30.58 | $30.54 | 100 |
| 2025-09-03 | 30.74 | $29.26 | 133 |
| 2025-09-02 | 31.35 | $30.16 | 107 |
| 2025-08-29 | 31.82 | $30.53 | 720 |
| 2025-08-28 | 32.27 | $31.72 | 101 |
| 2025-08-27 | 32.43 | $33.06 | 530 |
| 2025-08-26 | 32.20 | $33.72 | — |
| 2025-08-25 | 31.70 | $33.72 | 100 |
| 2025-08-22 | 31.10 | $29.22 | 454 |
| 2025-08-21 | 31.79 | $30.61 | 454 |
| 2025-08-20 | 32.18 | $30.85 | 454 |
| 2025-08-19 | 32.58 | $30.00 | 454 |
| 2025-08-18 | 33.32 | $33.60 | 100 |
| 2025-08-15 | 33.07 | $32.21 | 315 |
| 2025-08-14 | 33.19 | $31.04 | 149 |
| 2025-08-13 | 33.69 | $34.60 | 400 |
| 2025-08-12 | 33.15 | $32.17 | 1003 |
| 2025-08-11 | 33.23 | $33.17 | 200 |
| 2025-08-08 | 33.01 | $33.07 | 200 |
| 2025-08-07 | 32.74 | $33.89 | 500 |
| 2025-08-06 | 32.13 | $34.37 | 500 |
| 2025-08-05 | 31.21 | $30.05 | 100 |
| 2025-08-04 | 31.46 | $31.46 | 400 |
| 2025-08-01 | 31.29 | $31.00 | 100 |
| 2025-07-31 | 31.21 | $31.37 | 300 |
| 2025-07-30 | 30.99 | $32.10 | 400 |
| 2025-07-29 | 30.47 | $28.45 | 100 |
| 2025-07-28 | 30.97 | $31.10 | 112 |
| 2025-07-25 | 30.73 | $31.10 | 4300 |
| 2025-07-24 | 30.42 | $30.72 | 100 |
| 2025-07-23 | 30.14 | $32.78 | 4328 |
| 2025-07-22 | 29.14 | $31.23 | 245 |
| 2025-07-21 | 28.40 | $29.04 | 500 |
| 2025-07-18 | 28.18 | $28.41 | 819 |
| 2025-07-17 | 28.11 | $27.86 | 100 |
| 2025-07-16 | 28.19 | $27.70 | 100 |
| 2025-07-15 | 28.34 | $27.40 | 200 |
| 2025-07-14 | 28.60 | $27.03 | 521 |
| 2025-07-11 | 29.03 | $28.04 | 276 |
| 2025-07-10 | 29.22 | $29.69 | 438 |
| 2025-07-09 | 28.91 | $28.09 | 400 |
| 2025-07-08 | 29.02 | $26.13 | 100 |
| 2025-07-07 | 29.76 | $30.75 | 100 |
| 2025-07-03 | 29.18 | $27.00 | 100 |
| 2025-07-02 | 29.63 | $30.32 | 100 |
| 2025-07-01 | 29.11 | $29.05 | 100 |
| 2025-06-30 | 28.84 | $28.99 | 100 |
| 2025-06-27 | 28.52 | $27.60 | 100 |
| 2025-06-26 | 28.54 | $27.80 | — |
| 2025-06-25 | 28.48 | $27.80 | — |
| 2025-06-24 | 28.37 | $27.80 | 100 |
| 2025-06-23 | 28.22 | $27.54 | — |
| 2025-06-20 | 28.08 | $27.54 | — |
| 2025-06-18 | 27.89 | $27.54 | 100 |
| 2025-06-17 | 27.63 | $29.00 | 100 |
| 2025-06-16 | 26.82 | $29.78 | 100 |
| 2025-06-13 | 25.56 | $25.10 | 100 |
| 2025-06-12 | 25.49 | $25.58 | 725 |
| 2025-06-11 | 25.23 | $23.30 | 100 |
| 2025-06-10 | 25.62 | $23.75 | 100 |
| 2025-06-09 | 25.92 | $27.90 | 100 |
| 2025-06-06 | 24.96 | $24.23 | — |
| 2025-06-05 | 24.92 | $24.23 | — |
| 2025-06-04 | 24.85 | $24.23 | — |
| 2025-06-03 | 24.75 | $24.23 | 100 |
| 2025-06-02 | 24.60 | $26.90 | 100 |
| 2025-05-30 | 23.56 | $24.16 | 100 |
| 2025-05-29 | 23.13 | $24.46 | 100 |
| 2025-05-28 | 22.50 | $25.52 | 100 |
| 2025-05-27 | 21.38 | $23.45 | 419 |
| 2025-05-23 | 20.67 | $21.67 | 100 |
| 2025-05-22 | 20.37 | $20.42 | 419 |
| 2025-05-21 | 20.40 | $20.28 | 100 |
| 2025-05-20 | 20.48 | $19.20 | — |
| 2025-05-19 | 20.92 | $19.20 | 419 |
| 2025-05-16 | 21.45 | $20.38 | 100 |
| 2025-05-15 | 21.72 | $20.50 | 100 |
| 2025-05-14 | 22.00 | $21.95 | — |
| 2025-05-13 | 21.88 | $21.95 | — |
| 2025-05-12 | 21.71 | $21.95 | — |
| 2025-05-09 | 21.50 | $21.95 | — |
| 2025-05-08 | 21.24 | $21.95 | 419 |
| 2025-05-07 | 20.91 | $22.42 | 238 |
| 2025-05-06 | 20.35 | $20.15 | 100 |
| 2025-05-05 | 20.39 | $18.45 | 101 |
| 2025-05-02 | 20.96 | $18.55 | 113 |
| 2025-05-01 | 21.63 | $22.41 | 100 |
| 2025-04-30 | 21.20 | $20.40 | 102 |
| 2025-04-29 | 21.31 | $20.92 | — |
| 2025-04-28 | 21.26 | $20.92 | 100 |
| 2025-04-25 | 21.19 | $19.98 | 100 |
| 2025-04-24 | 21.39 | $21.24 | 100 |
| 2025-04-23 | 21.23 | $21.30 | 2 |
| 2025-04-22 | 20.99 | $21.30 | 119 |
| 2025-04-21 | 20.68 | $21.05 | 100 |
| 2025-04-17 | 20.38 | $22.90 | 100 |
| 2025-04-16 | 19.42 | $22.40 | 103 |
| 2025-04-15 | 18.40 | $20.58 | 100 |
| 2025-04-14 | 17.74 | $20.41 | 200 |
| 2025-04-11 | 16.99 | $19.84 | 100 |
| 2025-04-10 | 16.28 | $18.28 | 412 |
| 2025-04-09 | 15.92 | $16.77 | 100 |
| 2025-04-08 | 15.98 | $16.18 | 100 |
| 2025-04-07 | 16.26 | $13.24 | 511 |
| 2025-04-04 | 17.56 | $15.71 | 100 |
| 2025-04-03 | 18.38 | $15.83 | 100 |
| 2025-04-02 | 19.34 | $18.05 | — |
| 2025-04-01 | 19.82 | $18.05 | 100 |
| 2025-03-31 | 20.40 | $18.83 | — |
| 2025-03-28 | 20.86 | $18.83 | 100 |
| 2025-03-27 | 21.41 | $19.61 | 100 |
| 2025-03-26 | 21.82 | $21.46 | 100 |
| 2025-03-25 | 21.72 | $20.27 | 100 |
| 2025-03-24 | 21.96 | $22.02 | 101 |
| 2025-03-21 | 21.68 | $22.77 | 100 |
| 2025-03-20 | 21.09 | $22.13 | 100 |
| 2025-03-19 | 20.56 | $21.53 | 235 |
| 2025-03-18 | 20.09 | $20.25 | 500 |
| 2025-03-17 | 19.91 | $20.25 | 100 |
| 2025-03-14 | 19.69 | $20.30 | 500 |
| 2025-03-13 | 19.39 | $20.30 | 100 |
| 2025-03-12 | 19.03 | $19.00 | 503 |
| 2025-03-11 | 19.00 | $18.21 | 100 |
| 2025-03-10 | 19.22 | $18.93 | 100 |
| 2025-03-07 | 19.24 | $21.12 | — |
| 2025-03-06 | 18.58 | $21.12 | 100 |
| 2025-03-05 | 17.77 | $18.98 | 100 |
| 2025-03-04 | 17.47 | $17.13 | 100 |
| 2025-03-03 | 17.70 | $19.32 | 100 |
| 2025-02-28 | 17.29 | $16.90 | 60 |
| 2025-02-27 | 17.57 | $16.90 | 100 |
| 2025-02-26 | 17.93 | $17.10 | 100 |
| 2025-02-25 | 18.30 | $17.14 | 100 |
| 2025-02-24 | 18.75 | $18.05 | 100 |
| 2025-02-21 | 19.01 | $19.19 | 100 |
| 2025-02-20 | 18.97 | $20.14 | — |
| 2025-02-19 | 18.62 | $20.14 | 100 |
| 2025-02-18 | 18.21 | $18.26 | 106 |
| 2025-02-14 | 18.30 | $18.50 | 2 |
| 2025-02-13 | 18.35 | $18.50 | 100 |
| 2025-02-12 | 18.41 | $18.60 | 532 |
| 2025-02-11 | 18.46 | $17.85 | 2 |
| 2025-02-10 | 18.77 | $17.85 | 100 |
| 2025-02-07 | 19.16 | $20.20 | 100 |
| 2025-02-06 | 18.88 | $17.35 | — |
| 2025-02-05 | 19.46 | $17.35 | 100 |
| 2025-02-04 | 20.16 | $20.15 | — |
| 2025-02-03 | 20.12 | $20.15 | — |
| 2025-01-31 | 20.08 | $20.15 | 2 |
| 2025-01-30 | 20.02 | $20.15 | — |
| 2025-01-29 | 19.95 | $20.15 | — |
| 2025-01-28 | 19.86 | $20.15 | — |
| 2025-01-27 | 19.75 | $20.15 | 100 |
| 2025-01-24 | 19.61 | $19.19 | — |
| 2025-01-23 | 19.74 | $19.19 | — |
| 2025-01-22 | 19.90 | $19.19 | 100 |
| 2025-01-21 | 20.10 | $20.33 | — |
| 2025-01-17 | 19.97 | $20.33 | 2 |
| 2025-01-16 | 19.82 | $20.33 | 2 |
| 2025-01-15 | 19.62 | $20.33 | 2 |
| 2025-01-14 | 19.39 | $20.33 | — |
| 2025-01-13 | 19.10 | $20.33 | 100 |
| 2025-01-10 | 18.75 | $18.70 | 100 |
| 2025-01-08 | 18.84 | $17.30 | — |
| 2025-01-07 | 19.40 | $17.30 | — |
| 2025-01-06 | 20.09 | $20.62 | 100 |
| 2025-01-03 | 19.87 | $20.38 | 6 |
| 2025-01-02 | 19.68 | $20.38 | 100 |
| 2024-12-31 | 19.44 | $19.44 | — |
| 2024-12-30 | 19.45 | $19.44 | 200 |
| 2024-12-27 | 19.45 | $19.44 | 200 |
| 2024-12-26 | 19.46 | $19.44 | 200 |
| 2024-12-24 | 19.47 | $19.45 | 200 |
| 2024-12-23 | 19.48 | $19.60 | 3 |
| 2024-12-20 | 19.45 | $19.60 | 3 |
| 2024-12-19 | 19.40 | $19.60 | 3 |
| 2024-12-18 | 19.35 | $19.60 | 3 |
| 2024-12-17 | 19.28 | $19.60 | 3 |
| 2024-12-16 | 19.20 | $19.60 | 100 |
| 2024-12-13 | 19.10 | $19.25 | 100 |
| 2024-12-12 | 19.09 | $18.85 | 3 |
| 2024-12-11 | 19.21 | $18.85 | 3 |
| 2024-12-10 | 19.36 | $18.85 | — |
| 2024-12-09 | 19.53 | $18.85 | 100 |
| 2024-12-06 | 19.74 | $19.55 | 30 |
| 2024-12-05 | 19.78 | $19.55 | 30 |
| 2024-12-04 | 19.81 | $19.55 | 30 |
| 2024-12-03 | 19.85 | $19.55 | 30 |
| 2024-12-02 | 19.90 | $19.55 | 30 |
| 2024-11-29 | 19.95 | $19.55 | 30 |
| 2024-11-27 | 20.00 | $19.55 | 100 |
| 2024-11-26 | 20.06 | $20.00 | 8 |
| 2024-11-25 | 19.98 | $20.00 | 100 |
| 2024-11-22 | 19.87 | $20.22 | 15 |
| 2024-11-21 | 19.67 | $20.22 | 15 |
| 2024-11-20 | 19.41 | $20.22 | 15 |
| 2024-11-19 | 19.09 | $20.22 | 100 |
| 2024-11-18 | 18.70 | $20.30 | 100 |
| 2024-11-15 | 18.19 | $18.44 | — |
| 2024-11-14 | 18.17 | $18.44 | 100 |
| 2024-11-13 | 18.14 | $18.83 | 100 |
| 2024-11-12 | 17.99 | $17.85 | — |
| 2024-11-11 | 18.11 | $17.85 | 100 |
| 2024-11-08 | 18.27 | $19.65 | 12 |
| 2024-11-07 | 17.89 | $19.65 | 100 |
| 2024-11-06 | 17.44 | $18.18 | 100 |
| 2024-11-05 | 17.36 | $15.75 | 100 |
| 2024-11-04 | 18.05 | $19.18 | 139 |
| 2024-11-01 | 17.80 | $17.97 | — |
| 2024-10-31 | 17.88 | $17.97 | 100 |
| 2024-10-30 | 17.99 | $17.04 | — |
| 2024-10-29 | 18.42 | $17.04 | — |
| 2024-10-28 | 18.95 | $17.04 | 100 |
| 2024-10-25 | 19.59 | $18.81 | 254 |
| 2024-10-24 | 19.81 | $18.80 | 532 |
| 2024-10-23 | 20.07 | $18.80 | 254 |
| 2024-10-22 | 20.37 | $18.80 | — |
| 2024-10-21 | 20.73 | $18.80 | 100 |
| 2024-10-18 | 21.15 | $19.90 | — |
| 2024-10-17 | 21.28 | $19.90 | 300 |
| 2024-10-16 | 21.43 | $21.47 | — |
| 2024-10-15 | 21.08 | $21.47 | — |
| 2024-10-14 | 20.64 | $21.47 | 100 |
| 2024-10-11 | 20.07 | $20.38 | 2 |
| 2024-10-10 | 19.70 | $20.38 | 200 |
| 2024-10-09 | 19.23 | $19.31 | 102 |
| 2024-10-08 | 18.98 | $19.31 | 102 |
| 2024-10-07 | 18.65 | $20.61 | 100 |
| 2024-10-04 | 17.83 | $17.55 | 5 |
| 2024-10-03 | 17.78 | $17.55 | 5 |
| 2024-10-02 | 17.72 | $17.55 | 100 |
| 2024-10-01 | 17.62 | $17.75 | 100 |
| 2024-09-30 | 17.43 | $18.29 | 5 |
| 2024-09-27 | 17.01 | $18.29 | — |
| 2024-09-26 | 16.49 | $18.29 | 100 |
| 2024-09-25 | 15.86 | $15.90 | — |
| 2024-09-24 | 15.83 | $15.90 | 100 |
| 2024-09-23 | 15.80 | $15.64 | 100 |
| 2024-09-20 | 15.84 | $15.39 | 3 |
| 2024-09-19 | 15.96 | $15.39 | 100 |
| 2024-09-18 | 16.11 | $15.99 | 100 |
| 2024-09-17 | 16.09 | $15.30 | 3 |
| 2024-09-16 | 16.28 | $15.30 | 100 |
| 2024-09-13 | 16.50 | $16.18 | 6 |
| 2024-09-12 | 16.48 | $16.18 | 6 |
| 2024-09-11 | 16.45 | $16.18 | 6 |
| 2024-09-10 | 16.40 | $16.18 | — |
| 2024-09-09 | 16.32 | $16.18 | 6 |
| 2024-09-06 | 16.21 | $16.18 | 6 |
| 2024-09-05 | 16.07 | $16.18 | 100 |
| 2024-09-04 | 15.88 | $16.24 | 100 |
| 2024-09-03 | 15.62 | $15.71 | 100 |
| 2024-08-30 | 15.46 | $16.19 | — |
| 2024-08-29 | 15.10 | $16.19 | 100 |
| 2024-08-28 | 14.66 | $15.00 | 500 |
| 2024-08-27 | 14.50 | $14.90 | 100 |
| 2024-08-26 | 14.32 | $14.20 | — |
| 2024-08-23 | 14.32 | $14.20 | 4 |
| 2024-08-22 | 14.31 | $14.20 | — |
| 2024-08-21 | 14.30 | $14.20 | 4 |
| 2024-08-20 | 14.28 | $14.20 | 4 |
| 2024-08-19 | 14.25 | $14.20 | 4 |
| 2024-08-16 | 14.21 | $14.20 | 100 |
| 2024-08-15 | 14.15 | $14.92 | 1 |
| 2024-08-14 | 13.85 | $14.92 | 1 |
| 2024-08-13 | 13.48 | $14.92 | 1 |
| 2024-08-12 | 13.02 | $14.92 | — |
| 2024-08-09 | 12.46 | $14.92 | 100 |
| 2024-08-08 | 11.79 | $11.29 | 1 |
| 2024-08-07 | 12.13 | $11.29 | 1 |
| 2024-08-06 | 12.55 | $11.29 | 1 |
| 2024-08-05 | 13.06 | $11.29 | 100 |
| 2024-08-02 | 13.68 | $12.85 | 100 |
| 2024-08-01 | 13.95 | $13.45 | 300 |
| 2024-07-31 | 14.08 | $13.78 | 236 |
| 2024-07-30 | 14.12 | $13.78 | 236 |
| 2024-07-29 | 14.17 | $13.78 | 236 |
| 2024-07-26 | 14.22 | $13.78 | 236 |
| 2024-07-25 | 14.26 | $13.78 | — |
| 2024-07-24 | 14.31 | $13.78 | — |
| 2024-07-23 | 14.36 | $13.78 | — |
| 2024-07-15 | 14.40 | $13.78 | 11 |
| 2024-07-01 | 14.43 | $13.66 | 8 |
| 2024-06-27 | 14.50 | $12.97 | 8 |
| 2024-06-14 | 14.77 | $14.30 | 20 |
| 2024-06-06 | 14.67 | $14.32 | 1 |
| 2024-06-05 | 14.52 | $14.56 | 1 |
| 2024-06-03 | 14.24 | $14.60 | 3 |
| 2024-05-20 | 13.87 | $14.60 | 1 |
| 2024-05-16 | 13.39 | $13.50 | 236 |
| 2024-05-14 | 13.14 | $12.51 | 1 |
| 2024-05-10 | 13.13 | $12.57 | 10 |
| 2024-05-06 | 13.08 | $12.84 | 38 |
| 2024-04-30 | 12.92 | $12.22 | 11 |
| 2024-04-24 | 12.90 | $11.95 | 10 |
| 2024-04-19 | 12.94 | $12.59 | 5 |
| 2024-04-18 | 12.77 | $12.48 | 36 |
| 2024-04-17 | 12.57 | $12.20 | — |
| 2024-04-16 | 12.40 | $12.20 | — |
| 2024-04-15 | 12.17 | $12.20 | — |
| 2024-04-12 | 11.86 | $12.20 | 18 |
| 2024-04-11 | 11.48 | $12.93 | 27 |
| 2024-04-05 | 10.75 | $11.19 | 2 |
| 2024-03-28 | 10.41 | $11.05 | 40 |
| 2024-03-26 | 10.03 | $11.00 | 330 |
| 2024-03-21 | 9.56 | $9.72 | 50 |
| 2024-03-18 | 9.40 | $9.50 | 15 |
| 2024-03-11 | 9.26 | $9.48 | 5 |
| 2024-03-05 | 9.09 | $9.63 | 11 |
| 2024-02-28 | 8.83 | $8.96 | 4 |
| 2024-02-27 | 8.72 | $8.75 | — |
| 2024-02-26 | 8.65 | $8.75 | — |
| 2024-02-23 | 8.56 | $8.75 | — |
| 2024-02-22 | 8.45 | $8.75 | — |
| 2024-02-21 | 8.32 | $8.75 | — |
| 2024-02-20 | 8.16 | $8.75 | 1 |
| 2024-02-16 | 7.96 | $8.32 | 6 |
| 2024-02-15 | 7.86 | $7.85 | — |
| 2024-02-14 | 7.89 | $7.85 | — |
| 2024-02-13 | 7.93 | $7.85 | — |
| 2024-02-12 | 7.98 | $7.85 | — |
| 2024-02-09 | 8.04 | $7.85 | 75 |
| 2024-02-08 | 8.12 | $8.21 | — |
| 2024-02-07 | 8.10 | $8.21 | — |
| 2024-02-06 | 8.09 | $8.21 | — |
| 2024-02-05 | 8.07 | $8.21 | — |
| 2024-02-02 | 8.05 | $8.21 | — |
| 2024-02-01 | 8.04 | $8.21 | — |
| 2024-01-31 | 8.03 | $8.21 | — |
| 2024-01-30 | 8.02 | $8.21 | — |
| 2024-01-29 | 8.01 | $8.21 | — |
| 2024-01-26 | 8.00 | $8.21 | — |
| 2024-01-25 | 8.00 | $8.21 | — |
| 2024-01-24 | 8.01 | $8.21 | — |
| 2024-01-23 | 8.03 | $8.21 | — |
| 2024-01-22 | 8.05 | $8.21 | — |
| 2024-01-19 | 8.10 | $8.21 | 19 |
| 2024-01-18 | 8.15 | $8.26 | — |
| 2024-01-17 | 8.22 | $8.26 | 4 |
| 2024-01-16 | 8.30 | $8.47 | 30 |
| 2024-01-08 | 8.35 | $8.53 | 65 |
| 2024-01-05 | 8.39 | $8.07 | 41 |
| 2023-12-28 | 8.60 | $8.94 | 5 |
| 2023-12-26 | 8.59 | $8.61 | 5 |
| 2023-12-11 | 8.68 | $8.63 | 40 |
| 2023-11-10 | 8.80 | $8.18 | 130 |
| 2023-11-08 | 9.09 | $8.50 | 130 |
| 2023-10-13 | 9.36 | $9.10 | 5 |
| 2023-10-09 | 9.49 | $8.46 | 45 |
| 2023-10-04 | 9.86 | $9.00 | 65 |
| 2023-09-20 | 10.14 | $10.18 | 45 |
| 2023-09-15 | 10.11 | $10.07 | 1 |
| 2023-08-28 | 10.11 | $9.61 | 2 |
| 2023-08-24 | 10.26 | $9.77 | 500 |
| 2023-08-23 | 10.38 | $9.66 | 1 |
| 2023-08-18 | 10.57 | $10.07 | 1 |
| 2023-07-31 | 10.66 | $10.37 | 3 |
| 2023-07-26 | 10.68 | $10.11 | 1 |
| 2023-07-24 | 10.77 | $10.64 | 86 |
| 2023-07-18 | 10.72 | $10.95 | 46 |
| 2023-07-14 | 10.55 | $10.51 | 5 |
| 2023-07-06 | 10.48 | $10.32 | 14 |
| 2023-06-30 | 10.46 | $10.55 | 6000 |
| 2023-06-23 | 10.35 | $10.55 | 1 |
| 2023-06-16 | 10.21 | $10.61 | 4729 |
| 2023-06-08 | 10.03 | $10.47 | 112 |
| 2023-06-06 | 9.86 | $11.08 | 4629 |
| 2023-06-02 | 9.45 | $10.73 | 1 |
| 2023-05-25 | 9.07 | $10.17 | 4 |
| 2023-05-15 | 8.79 | $9.00 | 100 |
| 2023-05-12 | 8.84 | $8.80 | 1185 |
| 2023-05-11 | 8.97 | $9.31 | 1 |
| 2023-04-17 | 8.97 | $9.21 | 13 |
| 2023-04-14 | 9.02 | $8.84 | 4 |
| 2023-04-12 | 9.21 | $9.23 | 5 |
| 2023-03-20 | 9.33 | $9.08 | 5 |
| 2023-03-10 | 9.53 | $9.51 | 4 |
| 2023-02-15 | 9.66 | $9.77 | 3 |
| 2023-02-10 | 9.74 | $10.14 | 1 |
| 2023-02-06 | 9.73 | $10.23 | 3 |
| 2023-02-03 | 9.71 | $10.33 | 3 |
| 2023-02-01 | 9.65 | $10.55 | 5 |
| 2023-01-19 | 9.54 | $9.91 | 12 |
| 2022-12-22 | 9.62 | $10.00 | 260 |
| 2022-12-16 | 9.70 | $10.44 | 3 |
| 2022-12-05 | 9.67 | $10.68 | 1 |
| 2022-11-08 | 9.59 | $10.43 | 58 |
| 2022-11-07 | 9.58 | $10.46 | 4 |
| 2022-10-28 | 9.59 | $10.52 | 2 |
| 2022-10-13 | 9.60 | $9.66 | 3 |
| 2022-10-03 | 9.91 | $10.05 | 8 |
| 2022-09-20 | 10.19 | $10.52 | 15 |
| 2022-09-16 | 10.40 | $10.61 | 60 |
| 2022-08-29 | 10.64 | $11.51 | 50 |
| 2022-08-26 | 10.68 | $11.85 | 4 |
| 2022-08-16 | 10.65 | $11.12 | 50 |
| 2022-08-15 | 10.86 | $10.78 | 25 |
| 2022-08-10 | 11.25 | $10.64 | 584 |
| 2022-08-08 | 11.79 | $11.13 | 2286 |
| 2022-06-23 | 12.31 | $10.61 | 10 |
| 2022-05-31 | 13.13 | $12.40 | 10 |
| 2022-05-13 | 13.57 | $11.81 | 100 |
| 2022-05-09 | 14.30 | $11.95 | 100 |
| 2022-05-03 | 15.15 | $13.52 | 101 |
| 2022-04-29 | 15.70 | $14.59 | 22 |
| 2022-04-06 | 16.01 | $13.69 | 2 |
| 2022-04-04 | 16.68 | $15.45 | 2 |
| 2022-03-07 | 16.91 | $13.89 | 165 |
| 2022-02-09 | 17.68 | $16.25 | 2000 |
| 2022-02-07 | 17.85 | $16.35 | 2000 |
| 2022-01-24 | 18.00 | $17.47 | 5 |
| 2022-01-20 | 17.80 | $18.07 | 5 |
| 2022-01-18 | 17.34 | $17.99 | 5 |
| 2022-01-05 | 16.78 | $16.54 | 5 |
| 2022-01-04 | 16.53 | $17.85 | 4 |
| 2022-01-03 | 15.80 | $16.75 | 6 |
| 2021-12-31 | 15.23 | $16.26 | 15 |
| 2021-12-23 | 14.68 | $16.54 | 1 |
| 2021-11-29 | 13.91 | $14.78 | 2 |
| 2021-11-15 | 13.53 | $14.10 | 1010 |
| 2021-11-11 | 13.26 | $14.69 | 200 |
| 2021-10-14 | 12.75 | $12.79 | 1 |
| 2021-10-07 | 12.73 | $12.94 | 8 |
| 2021-09-30 | 12.65 | $12.80 | 1 |
| 2021-09-20 | 12.61 | $13.07 | 44 |
| 2021-09-08 | 12.47 | $13.31 | 54 |
| 2021-09-03 | 12.22 | $12.82 | 200 |
| 2021-09-02 | 12.08 | $12.56 | 2 |
| 2021-08-31 | 12.00 | $11.48 | 35 |
| 2021-08-30 | 12.24 | $11.60 | 2 |
| 2021-08-16 | 12.51 | $12.09 | 100 |
| 2021-08-09 | 12.68 | $13.15 | 23 |
| 2021-08-06 | 12.56 | $12.88 | 1 |
| 2021-07-28 | 12.49 | $12.40 | 200 |
| 2021-07-26 | 12.57 | $12.40 | 2 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.29
2026-07-23
Close Price
$23.66
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.88
Maximum
83.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.29 | $23.66 | 100 |
| 2026-07-22 | 45.58 | $23.00 | 100 |
| 2026-07-21 | 47.82 | $24.00 | 100 |
| 2026-07-20 | 44.94 | $22.88 | 100 |
| 2026-07-17 | 42.84 | $22.09 | 100 |
| 2026-07-16 | 48.23 | $24.52 | 100 |
| 2026-07-15 | 47.69 | $24.31 | 100 |
| 2026-07-14 | 42.97 | $22.56 | 100 |
| 2026-07-13 | 46.55 | $24.13 | 100 |
| 2026-07-10 | 47.39 | $24.48 | 200 |
| 2026-07-09 | 49.69 | $25.43 | 100 |
| 2026-07-08 | 48.31 | $24.88 | 100 |
| 2026-07-07 | 51.79 | $26.30 | 100 |
| 2026-07-06 | 49.93 | $25.53 | 100 |
| 2026-07-02 | 47.48 | $24.55 | 200 |
| 2026-07-01 | 46.90 | $24.32 | 100 |
| 2026-06-30 | 45.33 | $23.69 | 140 |
| 2026-06-29 | 44.24 | $23.25 | 200 |
| 2026-06-26 | 45.48 | $23.88 | 100 |
| 2026-06-25 | 49.46 | $25.79 | 100 |
| 2026-06-24 | 47.40 | $24.89 | 100 |
| 2026-06-23 | 47.66 | $25.02 | 1 |
| 2026-06-22 | 47.66 | $25.02 | 149 |
| 2026-06-18 | 50.59 | $26.50 | 100 |
| 2026-06-17 | 48.20 | $25.33 | 100 |
| 2026-06-16 | 46.24 | $24.40 | 107 |
| 2026-06-15 | 49.66 | $26.18 | 261 |
| 2026-06-12 | 45.25 | $24.14 | 261 |
| 2026-06-11 | 43.99 | $23.59 | 400 |
| 2026-06-10 | 41.34 | $22.45 | 100 |
| 2026-06-09 | 44.04 | $24.00 | 103 |
| 2026-06-08 | 43.92 | $23.95 | 100 |
| 2026-06-05 | 47.48 | $25.92 | 261 |
| 2026-06-04 | 38.89 | $22.32 | 324 |
| 2026-06-03 | 40.05 | $22.99 | 261 |
| 2026-06-02 | 43.76 | $25.00 | 420 |
| 2026-06-01 | 43.76 | $25.00 | 400 |
| 2026-05-29 | 44.32 | $25.30 | 1125 |
| 2026-05-28 | 45.59 | $26.00 | 1125 |
| 2026-05-27 | 43.31 | $24.97 | 1125 |
| 2026-05-26 | 44.06 | $25.41 | 1125 |
| 2026-05-22 | 39.58 | $23.43 | 1125 |
| 2026-05-21 | 41.00 | $24.33 | 1125 |
| 2026-05-20 | 43.52 | $25.86 | 1125 |
| 2026-05-19 | 41.90 | $25.13 | 2100 |
| 2026-05-18 | 40.69 | $24.58 | 1300 |
| 2026-05-15 | 41.01 | $24.80 | 100 |
| 2026-05-14 | 44.06 | $26.80 | 1100 |
| 2026-05-13 | 46.36 | $28.21 | 100 |
| 2026-05-12 | 48.22 | $29.30 | 100 |
| 2026-05-11 | 47.91 | $29.13 | 100 |
| 2026-05-08 | 51.55 | $31.25 | 104 |
| 2026-05-07 | 51.42 | $31.17 | 316 |
| 2026-05-06 | 50.73 | $30.74 | 310 |
| 2026-05-05 | 45.28 | $27.55 | 310 |
| 2026-05-04 | 49.68 | $30.24 | 333 |
| 2026-05-01 | 48.68 | $29.67 | 182 |
| 2026-04-30 | 47.43 | $28.96 | 400 |
| 2026-04-29 | 51.74 | $31.53 | 100 |
| 2026-04-28 | 47.49 | $29.12 | 200 |
| 2026-04-27 | 50.12 | $30.63 | 102 |
| 2026-04-24 | 53.99 | $32.69 | 214 |
| 2026-04-23 | 53.61 | $32.46 | 100 |
| 2026-04-22 | 51.18 | $31.00 | 100 |
| 2026-04-21 | 48.46 | $29.45 | 100 |
| 2026-04-20 | 49.45 | $30.04 | 100 |
| 2026-04-17 | 47.34 | $28.83 | 100 |
| 2026-04-16 | 47.94 | $29.21 | 100 |
| 2026-04-15 | 46.66 | $28.45 | 100 |
| 2026-04-14 | 46.62 | $28.43 | 100 |
| 2026-04-13 | 49.72 | $30.56 | 100 |
| 2026-04-10 | 51.82 | $31.93 | 100 |
| 2026-04-09 | 50.62 | $31.10 | 111 |
| 2026-04-08 | 52.73 | $32.50 | 100 |
| 2026-04-07 | 48.32 | $29.48 | 100 |
| 2026-04-06 | 52.01 | $31.90 | 137 |
| 2026-04-02 | 50.14 | $30.65 | 100 |
| 2026-04-01 | 48.27 | $29.43 | 1000 |
| 2026-03-31 | 44.88 | $27.32 | 137 |
| 2026-03-30 | 45.27 | $27.61 | 300 |
| 2026-03-27 | 42.99 | $26.20 | 1100 |
| 2026-03-26 | 55.33 | $34.16 | 206 |
| 2026-03-25 | 48.15 | $30.12 | 422 |
| 2026-03-24 | 51.48 | $31.83 | 206 |
| 2026-03-23 | 53.36 | $32.75 | 542 |
| 2026-03-20 | 52.65 | $32.35 | 300 |
| 2026-03-19 | 48.64 | $30.21 | 100 |
| 2026-03-18 | 54.33 | $33.00 | 300 |
| 2026-03-17 | 50.08 | $30.86 | 1017 |
| 2026-03-16 | 53.72 | $32.50 | 300 |
| 2026-03-13 | 53.83 | $32.55 | 106 |
| 2026-03-12 | 51.11 | $31.16 | 100 |
| 2026-03-11 | 54.35 | $32.64 | 100 |
| 2026-03-10 | 53.17 | $32.02 | 200 |
| 2026-03-09 | 49.17 | $30.04 | 200 |
| 2026-03-06 | 50.47 | $30.67 | 121 |
| 2026-03-05 | 50.31 | $30.59 | 400 |
| 2026-03-04 | 49.17 | $30.00 | 200 |
| 2026-03-03 | 51.78 | $31.36 | 200 |
| 2026-03-02 | 57.41 | $34.01 | 200 |
| 2026-02-27 | 55.39 | $32.85 | 100 |
| 2026-02-26 | 55.19 | $32.73 | 808 |
| 2026-02-25 | 52.53 | $31.22 | 100 |
| 2026-02-24 | 54.40 | $32.14 | 300 |
| 2026-02-23 | 58.54 | $34.07 | 272 |
| 2026-02-20 | 57.39 | $33.35 | 900 |
| 2026-02-19 | 59.05 | $34.12 | 100 |
| 2026-02-18 | 46.84 | $27.70 | 100 |
| 2026-02-17 | 44.77 | $26.85 | 100 |
| 2026-02-13 | 54.16 | $30.83 | 100 |
| 2026-02-12 | 62.92 | $33.61 | 100 |
| 2026-02-11 | 58.79 | $31.80 | 100 |
| 2026-02-10 | 60.93 | $32.40 | 200 |
| 2026-02-09 | 58.29 | $31.30 | 100 |
| 2026-02-06 | 47.03 | $27.65 | 139 |
| 2026-02-05 | 47.97 | $27.93 | 1035 |
| 2026-02-04 | 48.04 | $27.95 | 3138 |
| 2026-02-03 | 49.35 | $28.36 | 110 |
| 2026-02-02 | 49.76 | $28.49 | 400 |
| 2026-01-30 | 49.52 | $28.41 | 100 |
| 2026-01-29 | 50.72 | $28.82 | 400 |
| 2026-01-28 | 46.73 | $27.49 | 400 |
| 2026-01-27 | 50.62 | $28.82 | 400 |
| 2026-01-26 | 50.62 | $28.82 | 400 |
| 2026-01-23 | 50.62 | $28.82 | 400 |
| 2026-01-22 | 52.83 | $29.60 | 500 |
| 2026-01-21 | 55.68 | $30.56 | 1100 |
| 2026-01-20 | 60.37 | $32.02 | 200 |
| 2026-01-16 | 56.76 | $30.50 | 200 |
| 2026-01-15 | 56.76 | $30.50 | 200 |
| 2026-01-14 | 54.63 | $29.63 | 200 |
| 2026-01-13 | 51.47 | $28.42 | 200 |
| 2026-01-12 | 51.67 | $28.49 | 200 |
| 2026-01-09 | 47.39 | $26.93 | 200 |
| 2026-01-08 | 46.08 | $26.48 | 200 |
| 2026-01-07 | 47.99 | $27.24 | 200 |
| 2026-01-06 | 48.29 | $27.36 | 100 |
| 2026-01-05 | 46.27 | $26.60 | 200 |
| 2026-01-02 | 41.69 | $25.00 | 200 |
| 2025-12-31 | 41.27 | $24.86 | 200 |
| 2025-12-30 | 41.53 | $24.99 | 200 |
| 2025-12-29 | 42.62 | $25.54 | 410 |
| 2025-12-26 | 41.10 | $24.97 | 1000 |
| 2025-12-24 | 42.41 | $25.67 | 100 |
| 2025-12-23 | 43.19 | $26.09 | 200 |
| 2025-12-22 | 39.93 | $24.79 | 200 |
| 2025-12-19 | 39.48 | $24.61 | 200 |
| 2025-12-18 | 42.73 | $26.51 | 200 |
| 2025-12-17 | 39.99 | $25.40 | 200 |
| 2025-12-16 | 42.19 | $26.67 | 200 |
| 2025-12-15 | 42.87 | $27.06 | 100 |
| 2025-12-12 | 49.59 | $30.47 | 100 |
| 2025-12-11 | 46.29 | $29.06 | 100 |
| 2025-12-10 | 47.63 | $29.70 | 100 |
| 2025-12-09 | 50.05 | $30.82 | 200 |
| 2025-12-08 | 50.05 | $30.82 | 200 |
| 2025-12-05 | 47.22 | $29.51 | 200 |
| 2025-12-04 | 47.11 | $29.46 | 200 |
| 2025-12-03 | 43.60 | $27.87 | 200 |
| 2025-12-02 | 44.52 | $28.39 | 100 |
| 2025-12-01 | 46.08 | $29.27 | 200 |
| 2025-11-28 | 42.79 | $27.75 | 100 |
| 2025-11-26 | 43.71 | $28.30 | 218 |
| 2025-11-25 | 44.94 | $29.04 | — |
| 2025-11-24 | 44.94 | $29.04 | 2975 |
| 2025-11-21 | 46.13 | $29.79 | 2975 |
| 2025-11-20 | 49.44 | $31.79 | 2975 |
| 2025-11-19 | 48.77 | $31.41 | 2975 |
| 2025-11-18 | 49.27 | $31.72 | 2975 |
| 2025-11-17 | 55.30 | $35.18 | 2975 |
| 2025-11-14 | 48.30 | $31.15 | 2975 |
| 2025-11-13 | 51.64 | $32.90 | 2975 |
| 2025-11-12 | 46.51 | $30.34 | 2975 |
| 2025-11-11 | 46.32 | $30.25 | 2975 |
| 2025-11-10 | 46.32 | $30.25 | 3000 |
| 2025-11-07 | 45.26 | $29.71 | 169 |
| 2025-11-06 | 43.19 | $28.65 | 218 |
| 2025-11-05 | 44.68 | $29.63 | 4700 |
| 2025-11-04 | 52.97 | $34.31 | 259 |
| 2025-11-03 | 50.95 | $33.22 | 259 |
| 2025-10-31 | 45.75 | $30.65 | 300 |
| 2025-10-30 | 56.88 | $35.64 | 607 |
| 2025-10-29 | 57.55 | $35.89 | 131 |
| 2025-10-28 | 51.28 | $33.00 | 601 |
| 2025-10-27 | 54.29 | $34.14 | 100 |
| 2025-10-24 | 53.19 | $33.66 | — |
| 2025-10-23 | 53.19 | $33.66 | 100 |
| 2025-10-22 | 52.85 | $33.50 | 132 |
| 2025-10-21 | 56.51 | $35.00 | 100 |
| 2025-10-20 | 55.27 | $34.37 | 2026 |
| 2025-10-17 | 55.65 | $34.53 | — |
| 2025-10-16 | 55.65 | $34.53 | 100 |
| 2025-10-15 | 51.27 | $32.22 | 100 |
| 2025-10-14 | 52.66 | $32.87 | 110 |
| 2025-10-13 | 50.17 | $31.61 | 100 |
| 2025-10-10 | 50.23 | $31.64 | 100 |
| 2025-10-09 | 52.43 | $32.75 | — |
| 2025-10-08 | 52.43 | $32.75 | — |
| 2025-10-07 | 52.43 | $32.75 | — |
| 2025-10-06 | 52.43 | $32.75 | 1401 |
| 2025-10-03 | 48.44 | $30.34 | 1200 |
| 2025-10-02 | 47.36 | $29.72 | — |
| 2025-10-01 | 47.36 | $29.72 | 1102 |
| 2025-09-30 | 68.68 | $39.92 | 100 |
| 2025-09-29 | 66.34 | $38.26 | 100 |
| 2025-09-26 | 54.71 | $32.26 | 100 |
| 2025-09-25 | 48.31 | $30.00 | — |
| 2025-09-24 | 48.31 | $30.00 | — |
| 2025-09-23 | 48.31 | $30.00 | — |
| 2025-09-22 | 48.31 | $30.00 | 1 |
| 2025-09-19 | 48.31 | $30.00 | — |
| 2025-09-18 | 48.31 | $30.00 | 2000 |
| 2025-09-17 | 48.15 | $29.93 | 100 |
| 2025-09-16 | 50.21 | $30.87 | 100 |
| 2025-09-15 | 49.78 | $30.67 | 100 |
| 2025-09-12 | 54.41 | $32.72 | 601 |
| 2025-09-11 | 51.99 | $31.55 | 100 |
| 2025-09-10 | 50.00 | $30.63 | 100 |
| 2025-09-09 | 50.22 | $30.73 | 100 |
| 2025-09-08 | 51.26 | $31.23 | 100 |
| 2025-09-05 | 49.90 | $30.54 | — |
| 2025-09-04 | 49.90 | $30.54 | 100 |
| 2025-09-03 | 47.43 | $29.26 | 133 |
| 2025-09-02 | 49.04 | $30.16 | 107 |
| 2025-08-29 | 49.70 | $30.53 | 720 |
| 2025-08-28 | 51.83 | $31.72 | 101 |
| 2025-08-27 | 54.32 | $33.06 | 530 |
| 2025-08-26 | 55.57 | $33.72 | — |
| 2025-08-25 | 55.57 | $33.72 | 100 |
| 2025-08-22 | 48.25 | $29.22 | 454 |
| 2025-08-21 | 50.70 | $30.61 | 454 |
| 2025-08-20 | 51.13 | $30.85 | 454 |
| 2025-08-19 | 49.70 | $30.00 | 454 |
| 2025-08-18 | 56.30 | $33.60 | 100 |
| 2025-08-15 | 54.06 | $32.21 | 315 |
| 2025-08-14 | 52.10 | $31.04 | 149 |
| 2025-08-13 | 59.44 | $34.60 | 400 |
| 2025-08-12 | 55.36 | $32.17 | 1003 |
| 2025-08-11 | 57.62 | $33.17 | 200 |
| 2025-08-08 | 57.46 | $33.07 | 200 |
| 2025-08-07 | 59.26 | $33.89 | 500 |
| 2025-08-06 | 60.31 | $34.37 | 500 |
| 2025-08-05 | 53.22 | $30.05 | 100 |
| 2025-08-04 | 56.34 | $31.46 | 400 |
| 2025-08-01 | 55.53 | $31.00 | 100 |
| 2025-07-31 | 56.33 | $31.37 | 300 |
| 2025-07-30 | 57.88 | $32.10 | 400 |
| 2025-07-29 | 51.53 | $28.45 | 100 |
| 2025-07-28 | 57.52 | $31.10 | 112 |
| 2025-07-25 | 57.52 | $31.10 | 4300 |
| 2025-07-24 | 56.87 | $30.72 | 100 |
| 2025-07-23 | 61.72 | $32.78 | 4328 |
| 2025-07-22 | 59.23 | $31.23 | 245 |
| 2025-07-21 | 55.34 | $29.04 | 500 |
| 2025-07-18 | 54.14 | $28.41 | 819 |
| 2025-07-17 | 53.10 | $27.86 | 100 |
| 2025-07-16 | 52.80 | $27.70 | 100 |
| 2025-07-15 | 52.26 | $27.40 | 200 |
| 2025-07-14 | 51.62 | $27.03 | 521 |
| 2025-07-11 | 53.49 | $28.04 | 276 |
| 2025-07-10 | 56.69 | $29.69 | 438 |
| 2025-07-09 | 54.17 | $28.09 | 400 |
| 2025-07-08 | 50.83 | $26.13 | 100 |
| 2025-07-07 | 60.74 | $30.75 | 100 |
| 2025-07-03 | 53.79 | $27.00 | 100 |
| 2025-07-02 | 63.19 | $30.32 | 100 |
| 2025-07-01 | 60.70 | $29.05 | 100 |
| 2025-06-30 | 60.58 | $28.99 | 100 |
| 2025-06-27 | 57.74 | $27.60 | 100 |
| 2025-06-26 | 58.31 | $27.80 | — |
| 2025-06-25 | 58.31 | $27.80 | — |
| 2025-06-24 | 58.31 | $27.80 | 100 |
| 2025-06-23 | 57.84 | $27.54 | — |
| 2025-06-20 | 57.84 | $27.54 | — |
| 2025-06-18 | 57.84 | $27.54 | 100 |
| 2025-06-17 | 61.14 | $29.00 | 100 |
| 2025-06-16 | 62.96 | $29.78 | 100 |
| 2025-06-13 | 55.38 | $25.10 | 100 |
| 2025-06-12 | 56.51 | $25.58 | 725 |
| 2025-06-11 | 52.11 | $23.30 | 100 |
| 2025-06-10 | 53.12 | $23.75 | 100 |
| 2025-06-09 | 63.95 | $27.90 | 100 |
| 2025-06-06 | 56.50 | $24.23 | — |
| 2025-06-05 | 56.50 | $24.23 | — |
| 2025-06-04 | 56.50 | $24.23 | — |
| 2025-06-03 | 56.50 | $24.23 | 100 |
| 2025-06-02 | 64.38 | $26.90 | 100 |
| 2025-05-30 | 58.77 | $24.16 | 100 |
| 2025-05-29 | 59.75 | $24.46 | 100 |
| 2025-05-28 | 63.28 | $25.52 | 100 |
| 2025-05-27 | 58.76 | $23.45 | 419 |
| 2025-05-23 | 54.14 | $21.67 | 100 |
| 2025-05-22 | 50.44 | $20.42 | 419 |
| 2025-05-21 | 50.01 | $20.28 | 100 |
| 2025-05-20 | 46.62 | $19.20 | — |
| 2025-05-19 | 46.62 | $19.20 | 419 |
| 2025-05-16 | 49.96 | $20.38 | 100 |
| 2025-05-15 | 50.31 | $20.50 | 100 |
| 2025-05-14 | 54.68 | $21.95 | — |
| 2025-05-13 | 54.68 | $21.95 | — |
| 2025-05-12 | 54.68 | $21.95 | — |
| 2025-05-09 | 54.68 | $21.95 | — |
| 2025-05-08 | 54.68 | $21.95 | 419 |
| 2025-05-07 | 55.90 | $22.42 | 238 |
| 2025-05-06 | 50.88 | $20.15 | 100 |
| 2025-05-05 | 46.54 | $18.45 | 101 |
| 2025-05-02 | 46.77 | $18.55 | 113 |
| 2025-05-01 | 57.16 | $22.41 | 100 |
| 2025-04-30 | 51.87 | $20.40 | 102 |
| 2025-04-29 | 53.50 | $20.92 | — |
| 2025-04-28 | 53.50 | $20.92 | 100 |
| 2025-04-25 | 51.00 | $19.98 | 100 |
| 2025-04-24 | 54.74 | $21.24 | 100 |
| 2025-04-23 | 54.93 | $21.30 | 2 |
| 2025-04-22 | 54.93 | $21.30 | 119 |
| 2025-04-21 | 54.35 | $21.05 | 100 |
| 2025-04-17 | 59.69 | $22.90 | 100 |
| 2025-04-16 | 58.64 | $22.40 | 103 |
| 2025-04-15 | 54.59 | $20.58 | 100 |
| 2025-04-14 | 54.19 | $20.41 | 200 |
| 2025-04-11 | 52.87 | $19.84 | 100 |
| 2025-04-10 | 49.06 | $18.28 | 412 |
| 2025-04-09 | 44.97 | $16.77 | 100 |
| 2025-04-08 | 43.27 | $16.18 | 100 |
| 2025-04-07 | 33.61 | $13.24 | 511 |
| 2025-04-04 | 38.90 | $15.71 | 100 |
| 2025-04-03 | 39.19 | $15.83 | 100 |
| 2025-04-02 | 44.96 | $18.05 | — |
| 2025-04-01 | 44.96 | $18.05 | 100 |
| 2025-03-31 | 47.17 | $18.83 | — |
| 2025-03-28 | 47.17 | $18.83 | 100 |
| 2025-03-27 | 49.36 | $19.61 | 100 |
| 2025-03-26 | 55.11 | $21.46 | 100 |
| 2025-03-25 | 51.67 | $20.27 | 100 |
| 2025-03-24 | 57.87 | $22.02 | 101 |
| 2025-03-21 | 60.84 | $22.77 | 100 |
| 2025-03-20 | 59.14 | $22.13 | 100 |
| 2025-03-19 | 57.49 | $21.53 | 235 |
| 2025-03-18 | 53.72 | $20.25 | 500 |
| 2025-03-17 | 53.72 | $20.25 | 100 |
| 2025-03-14 | 53.89 | $20.30 | 500 |
| 2025-03-13 | 53.89 | $20.30 | 100 |
| 2025-03-12 | 50.22 | $19.00 | 503 |
| 2025-03-11 | 47.82 | $18.21 | 100 |
| 2025-03-10 | 49.90 | $18.93 | 100 |
| 2025-03-07 | 57.07 | $21.12 | — |
| 2025-03-06 | 57.07 | $21.12 | 100 |
| 2025-03-05 | 50.84 | $18.98 | 100 |
| 2025-03-04 | 44.18 | $17.13 | 100 |
| 2025-03-03 | 52.12 | $19.32 | 100 |
| 2025-02-28 | 40.99 | $16.90 | 60 |
| 2025-02-27 | 40.99 | $16.90 | 100 |
| 2025-02-26 | 41.71 | $17.10 | 100 |
| 2025-02-25 | 41.85 | $17.14 | 100 |
| 2025-02-24 | 45.13 | $18.05 | 100 |
| 2025-02-21 | 49.78 | $19.19 | 100 |
| 2025-02-20 | 54.19 | $20.14 | — |
| 2025-02-19 | 54.19 | $20.14 | 100 |
| 2025-02-18 | 45.57 | $18.26 | 106 |
| 2025-02-14 | 46.64 | $18.50 | 2 |
| 2025-02-13 | 46.64 | $18.50 | 100 |
| 2025-02-12 | 47.05 | $18.60 | 532 |
| 2025-02-11 | 43.48 | $17.85 | 2 |
| 2025-02-10 | 43.48 | $17.85 | 100 |
| 2025-02-07 | 53.72 | $20.20 | 100 |
| 2025-02-06 | 36.49 | $17.35 | — |
| 2025-02-05 | 36.49 | $17.35 | 100 |
| 2025-02-04 | 54.47 | $20.15 | — |
| 2025-02-03 | 54.47 | $20.15 | — |
| 2025-01-31 | 54.47 | $20.15 | 2 |
| 2025-01-30 | 54.47 | $20.15 | — |
| 2025-01-29 | 54.47 | $20.15 | — |
| 2025-01-28 | 54.47 | $20.15 | — |
| 2025-01-27 | 54.47 | $20.15 | 100 |
| 2025-01-24 | 48.38 | $19.19 | — |
| 2025-01-23 | 48.38 | $19.19 | — |
| 2025-01-22 | 48.38 | $19.19 | 100 |
| 2025-01-21 | 56.01 | $20.33 | — |
| 2025-01-17 | 56.01 | $20.33 | 2 |
| 2025-01-16 | 56.01 | $20.33 | 2 |
| 2025-01-15 | 56.01 | $20.33 | 2 |
| 2025-01-14 | 56.01 | $20.33 | — |
| 2025-01-13 | 56.01 | $20.33 | 100 |
| 2025-01-10 | 47.27 | $18.70 | 100 |
| 2025-01-08 | 37.07 | $17.30 | — |
| 2025-01-07 | 37.07 | $17.30 | — |
| 2025-01-06 | 63.25 | $20.62 | 100 |
| 2025-01-03 | 61.38 | $20.38 | 6 |
| 2025-01-02 | 61.38 | $20.38 | 100 |
| 2024-12-31 | 52.89 | $19.44 | — |
| 2024-12-30 | 52.89 | $19.44 | 200 |
| 2024-12-27 | 52.89 | $19.44 | 200 |
| 2024-12-26 | 52.89 | $19.44 | 200 |
| 2024-12-24 | 52.99 | $19.45 | 200 |
| 2024-12-23 | 54.47 | $19.60 | 3 |
| 2024-12-20 | 54.47 | $19.60 | 3 |
| 2024-12-19 | 54.47 | $19.60 | 3 |
| 2024-12-18 | 54.47 | $19.60 | 3 |
| 2024-12-17 | 54.47 | $19.60 | 3 |
| 2024-12-16 | 54.47 | $19.60 | 100 |
| 2024-12-13 | 52.18 | $19.25 | 100 |
| 2024-12-12 | 49.41 | $18.85 | 3 |
| 2024-12-11 | 49.41 | $18.85 | 3 |
| 2024-12-10 | 49.41 | $18.85 | — |
| 2024-12-09 | 49.41 | $18.85 | 100 |
| 2024-12-06 | 53.85 | $19.55 | 30 |
| 2024-12-05 | 53.85 | $19.55 | 30 |
| 2024-12-04 | 53.85 | $19.55 | 30 |
| 2024-12-03 | 53.85 | $19.55 | 30 |
| 2024-12-02 | 53.85 | $19.55 | 30 |
| 2024-11-29 | 53.85 | $19.55 | 30 |
| 2024-11-27 | 53.85 | $19.55 | 100 |
| 2024-11-26 | 56.12 | $20.00 | 8 |
| 2024-11-25 | 56.12 | $20.00 | 100 |
| 2024-11-22 | 57.18 | $20.22 | 15 |
| 2024-11-21 | 57.18 | $20.22 | 15 |
| 2024-11-20 | 57.18 | $20.22 | 15 |
| 2024-11-19 | 57.18 | $20.22 | 100 |
| 2024-11-18 | 57.50 | $20.30 | 100 |
| 2024-11-15 | 51.46 | $18.44 | — |
| 2024-11-14 | 51.46 | $18.44 | 100 |
| 2024-11-13 | 52.89 | $18.83 | 100 |
| 2024-11-12 | 49.56 | $17.85 | — |
| 2024-11-11 | 49.56 | $17.85 | 100 |
| 2024-11-08 | 56.12 | $19.65 | 12 |
| 2024-11-07 | 56.12 | $19.65 | 100 |
| 2024-11-06 | 51.38 | $18.18 | 100 |
| 2024-11-05 | 41.43 | $15.75 | 100 |
| 2024-11-04 | 57.10 | $19.18 | 139 |
| 2024-11-01 | 50.87 | $17.97 | — |
| 2024-10-31 | 50.87 | $17.97 | 100 |
| 2024-10-30 | 45.38 | $17.04 | — |
| 2024-10-29 | 45.38 | $17.04 | — |
| 2024-10-28 | 45.38 | $17.04 | 100 |
| 2024-10-25 | 55.51 | $18.81 | 254 |
| 2024-10-24 | 55.46 | $18.80 | 532 |
| 2024-10-23 | 55.46 | $18.80 | 254 |
| 2024-10-22 | 55.46 | $18.80 | — |
| 2024-10-21 | 55.46 | $18.80 | 100 |
| 2024-10-18 | 62.14 | $19.90 | — |
| 2024-10-17 | 62.14 | $19.90 | 300 |
| 2024-10-16 | 73.55 | $21.47 | — |
| 2024-10-15 | 73.55 | $21.47 | — |
| 2024-10-14 | 73.55 | $21.47 | 100 |
| 2024-10-11 | 70.31 | $20.38 | 2 |
| 2024-10-10 | 70.31 | $20.38 | 200 |
| 2024-10-09 | 66.68 | $19.31 | 102 |
| 2024-10-08 | 66.68 | $19.31 | 102 |
| 2024-10-07 | 76.98 | $20.61 | 100 |
| 2024-10-04 | 64.83 | $17.55 | 5 |
| 2024-10-03 | 64.83 | $17.55 | 5 |
| 2024-10-02 | 64.83 | $17.55 | 100 |
| 2024-10-01 | 66.81 | $17.75 | 100 |
| 2024-09-30 | 72.48 | $18.29 | 5 |
| 2024-09-27 | 72.48 | $18.29 | — |
| 2024-09-26 | 72.48 | $18.29 | 100 |
| 2024-09-25 | 59.41 | $15.90 | — |
| 2024-09-24 | 59.41 | $15.90 | 100 |
| 2024-09-23 | 57.43 | $15.64 | 100 |
| 2024-09-20 | 55.44 | $15.39 | 3 |
| 2024-09-19 | 55.44 | $15.39 | 100 |
| 2024-09-18 | 61.68 | $15.99 | 100 |
| 2024-09-17 | 56.31 | $15.30 | 3 |
| 2024-09-16 | 56.31 | $15.30 | 100 |
| 2024-09-13 | 67.15 | $16.18 | 6 |
| 2024-09-12 | 67.15 | $16.18 | 6 |
| 2024-09-11 | 67.15 | $16.18 | 6 |
| 2024-09-10 | 67.15 | $16.18 | — |
| 2024-09-09 | 67.15 | $16.18 | 6 |
| 2024-09-06 | 67.15 | $16.18 | 6 |
| 2024-09-05 | 67.15 | $16.18 | 100 |
| 2024-09-04 | 67.77 | $16.24 | 100 |
| 2024-09-03 | 65.06 | $15.71 | 100 |
| 2024-08-30 | 70.14 | $16.19 | — |
| 2024-08-29 | 70.14 | $16.19 | 100 |
| 2024-08-28 | 63.82 | $15.00 | 500 |
| 2024-08-27 | 63.20 | $14.90 | 100 |
| 2024-08-26 | 58.44 | $14.20 | — |
| 2024-08-23 | 58.44 | $14.20 | 4 |
| 2024-08-22 | 58.44 | $14.20 | — |
| 2024-08-21 | 58.44 | $14.20 | 4 |
| 2024-08-20 | 58.44 | $14.20 | 4 |
| 2024-08-19 | 58.44 | $14.20 | 4 |
| 2024-08-16 | 58.44 | $14.20 | 100 |
| 2024-08-15 | 64.42 | $14.92 | 1 |
| 2024-08-14 | 64.42 | $14.92 | 1 |
| 2024-08-13 | 64.42 | $14.92 | 1 |
| 2024-08-12 | 64.42 | $14.92 | — |
| 2024-08-09 | 64.42 | $14.92 | 100 |
| 2024-08-08 | 40.81 | $11.29 | 1 |
| 2024-08-07 | 40.81 | $11.29 | 1 |
| 2024-08-06 | 40.81 | $11.29 | 1 |
| 2024-08-05 | 40.81 | $11.29 | 100 |
| 2024-08-02 | 53.16 | $12.85 | 100 |
| 2024-08-01 | 59.77 | $13.45 | 300 |
| 2024-07-31 | 63.91 | $13.78 | 236 |
| 2024-07-30 | 63.91 | $13.78 | 236 |
| 2024-07-29 | 63.91 | $13.78 | 236 |
| 2024-07-26 | 63.91 | $13.78 | 236 |
| 2024-07-25 | 63.91 | $13.78 | — |
| 2024-07-24 | 63.91 | $13.78 | — |
| 2024-07-23 | 63.91 | $13.78 | — |
| 2024-07-15 | 63.91 | $13.78 | 11 |
| 2024-07-01 | 63.30 | $13.66 | 8 |
| 2024-06-27 | 59.53 | $12.97 | 8 |
| 2024-06-14 | 73.31 | $14.30 | 20 |
| 2024-06-06 | 73.55 | $14.32 | 1 |
| 2024-06-05 | 76.44 | $14.56 | 1 |
| 2024-06-03 | 76.92 | $14.60 | 3 |
| 2024-05-20 | 76.92 | $14.60 | 1 |
| 2024-05-16 | 72.67 | $13.50 | 236 |
| 2024-05-14 | 67.57 | $12.51 | 1 |
| 2024-05-10 | 68.31 | $12.57 | 10 |
| 2024-05-06 | 71.63 | $12.84 | 38 |
| 2024-04-30 | 68.26 | $12.22 | 11 |
| 2024-04-24 | 66.62 | $11.95 | 10 |
| 2024-04-19 | 75.40 | $12.59 | 5 |
| 2024-04-18 | 74.86 | $12.48 | 36 |
| 2024-04-17 | 73.45 | $12.20 | — |
| 2024-04-16 | 73.45 | $12.20 | — |
| 2024-04-15 | 73.45 | $12.20 | — |
| 2024-04-12 | 73.45 | $12.20 | 18 |
| 2024-04-11 | 83.39 | $12.93 | 27 |
| 2024-04-05 | 76.05 | $11.19 | 2 |
| 2024-03-28 | 75.21 | $11.05 | 40 |
| 2024-03-26 | 74.91 | $11.00 | 330 |
| 2024-03-21 | 64.56 | $9.72 | 50 |
| 2024-03-18 | 62.00 | $9.50 | 15 |
| 2024-03-11 | 61.77 | $9.48 | 5 |
| 2024-03-05 | 64.66 | $9.63 | 11 |
| 2024-02-28 | 55.90 | $8.96 | 4 |
| 2024-02-27 | 52.38 | $8.75 | — |
| 2024-02-26 | 52.38 | $8.75 | — |
| 2024-02-23 | 52.38 | $8.75 | — |
| 2024-02-22 | 52.38 | $8.75 | — |
| 2024-02-21 | 52.38 | $8.75 | — |
| 2024-02-20 | 52.38 | $8.75 | 1 |
| 2024-02-16 | 45.89 | $8.32 | 6 |
| 2024-02-15 | 36.97 | $7.85 | — |
| 2024-02-14 | 36.97 | $7.85 | — |
| 2024-02-13 | 36.97 | $7.85 | — |
| 2024-02-12 | 36.97 | $7.85 | — |
| 2024-02-09 | 36.97 | $7.85 | 75 |
| 2024-02-08 | 40.98 | $8.21 | — |
| 2024-02-07 | 40.98 | $8.21 | — |
| 2024-02-06 | 40.98 | $8.21 | — |
| 2024-02-05 | 40.98 | $8.21 | — |
| 2024-02-02 | 40.98 | $8.21 | — |
| 2024-02-01 | 40.98 | $8.21 | — |
| 2024-01-31 | 40.98 | $8.21 | — |
| 2024-01-30 | 40.98 | $8.21 | — |
| 2024-01-29 | 40.98 | $8.21 | — |
| 2024-01-26 | 40.98 | $8.21 | — |
| 2024-01-25 | 40.98 | $8.21 | — |
| 2024-01-24 | 40.98 | $8.21 | — |
| 2024-01-23 | 40.98 | $8.21 | — |
| 2024-01-22 | 40.98 | $8.21 | — |
| 2024-01-19 | 40.98 | $8.21 | 19 |
| 2024-01-18 | 41.26 | $8.26 | — |
| 2024-01-17 | 41.26 | $8.26 | 4 |
| 2024-01-16 | 42.39 | $8.47 | 30 |
| 2024-01-08 | 42.71 | $8.53 | 65 |
| 2024-01-05 | 39.41 | $8.07 | 41 |
| 2023-12-28 | 43.96 | $8.94 | 5 |
| 2023-12-26 | 41.53 | $8.61 | 5 |
| 2023-12-11 | 41.63 | $8.63 | 40 |
| 2023-11-10 | 38.33 | $8.18 | 130 |
| 2023-11-08 | 39.85 | $8.50 | 130 |
| 2023-10-13 | 42.89 | $9.10 | 5 |
| 2023-10-09 | 38.12 | $8.46 | 45 |
| 2023-10-04 | 40.85 | $9.00 | 65 |
| 2023-09-20 | 48.00 | $10.18 | 45 |
| 2023-09-15 | 47.18 | $10.07 | 1 |
| 2023-08-28 | 43.66 | $9.61 | 2 |
| 2023-08-24 | 44.64 | $9.77 | 500 |
| 2023-08-23 | 43.82 | $9.66 | 1 |
| 2023-08-18 | 46.26 | $10.07 | 1 |
| 2023-07-31 | 48.13 | $10.37 | 3 |
| 2023-07-26 | 46.35 | $10.11 | 1 |
| 2023-07-24 | 49.66 | $10.64 | 86 |
| 2023-07-18 | 51.71 | $10.95 | 46 |
| 2023-07-14 | 48.86 | $10.51 | 5 |
| 2023-07-06 | 47.59 | $10.32 | 14 |
| 2023-06-30 | 48.99 | $10.55 | 6000 |
| 2023-06-23 | 48.99 | $10.55 | 1 |
| 2023-06-16 | 49.33 | $10.61 | 4729 |
| 2023-06-08 | 48.54 | $10.47 | 112 |
| 2023-06-06 | 51.91 | $11.08 | 4629 |
| 2023-06-02 | 50.02 | $10.73 | 1 |
| 2023-05-25 | 46.84 | $10.17 | 4 |
| 2023-05-15 | 39.17 | $9.00 | 100 |
| 2023-05-12 | 37.70 | $8.80 | 1185 |
| 2023-05-11 | 40.03 | $9.31 | 1 |
| 2023-04-17 | 39.34 | $9.21 | 13 |
| 2023-04-14 | 36.75 | $8.84 | 4 |
| 2023-04-12 | 38.39 | $9.23 | 5 |
| 2023-03-20 | 37.37 | $9.08 | 5 |
| 2023-03-10 | 39.13 | $9.51 | 4 |
| 2023-02-15 | 40.22 | $9.77 | 3 |
| 2023-02-10 | 41.80 | $10.14 | 1 |
| 2023-02-06 | 42.18 | $10.23 | 3 |
| 2023-02-03 | 42.59 | $10.33 | 3 |
| 2023-02-01 | 43.48 | $10.55 | 5 |
| 2023-01-19 | 40.03 | $9.91 | 12 |
| 2022-12-22 | 40.36 | $10.00 | 260 |
| 2022-12-16 | 41.96 | $10.44 | 3 |
| 2022-12-05 | 42.84 | $10.68 | 1 |
| 2022-11-08 | 41.63 | $10.43 | 58 |
| 2022-11-07 | 41.73 | $10.46 | 4 |
| 2022-10-28 | 41.92 | $10.52 | 2 |
| 2022-10-13 | 38.02 | $9.66 | 3 |
| 2022-10-03 | 39.16 | $10.05 | 8 |
| 2022-09-20 | 40.54 | $10.52 | 15 |
| 2022-09-16 | 40.80 | $10.61 | 60 |
| 2022-08-29 | 43.47 | $11.51 | 50 |
| 2022-08-26 | 44.52 | $11.85 | 4 |
| 2022-08-16 | 41.66 | $11.12 | 50 |
| 2022-08-15 | 40.29 | $10.78 | 25 |
| 2022-08-10 | 39.74 | $10.64 | 584 |
| 2022-08-08 | 41.00 | $11.13 | 2286 |
| 2022-06-23 | 39.06 | $10.61 | 10 |
| 2022-05-31 | 43.77 | $12.40 | 10 |
| 2022-05-13 | 41.56 | $11.81 | 100 |
| 2022-05-09 | 41.93 | $11.95 | 100 |
| 2022-05-03 | 46.35 | $13.52 | 101 |
| 2022-04-29 | 49.74 | $14.59 | 22 |
| 2022-04-06 | 46.62 | $13.69 | 2 |
| 2022-04-04 | 52.69 | $15.45 | 2 |
| 2022-03-07 | 46.86 | $13.89 | 165 |
| 2022-02-09 | 56.95 | $16.25 | 2000 |
| 2022-02-07 | 57.44 | $16.35 | 2000 |
| 2022-01-24 | 63.33 | $17.47 | 5 |
| 2022-01-20 | 66.82 | $18.07 | 5 |
| 2022-01-18 | 66.59 | $17.99 | 5 |
| 2022-01-05 | 61.99 | $16.54 | 5 |
| 2022-01-04 | 70.29 | $17.85 | 4 |
| 2022-01-03 | 66.73 | $16.75 | 6 |
| 2021-12-31 | 64.96 | $16.26 | 15 |
| 2021-12-23 | 66.90 | $16.54 | 1 |
| 2021-11-29 | 59.74 | $14.78 | 2 |
| 2021-11-15 | 56.27 | $14.10 | 1010 |
| 2021-11-11 | 0.00 | $14.69 | 200 |
| 2021-10-14 | 0.00 | $12.79 | 1 |
| 2021-10-07 | 0.00 | $12.94 | 8 |
| 2021-09-30 | 0.00 | $12.80 | 1 |
| 2021-09-20 | 0.00 | $13.07 | 44 |
| 2021-09-08 | 0.00 | $13.31 | 54 |
| 2021-09-03 | 0.00 | $12.82 | 200 |
| 2021-09-02 | 0.00 | $12.56 | 2 |
| 2021-08-31 | 0.00 | $11.48 | 35 |
| 2021-08-30 | 0.00 | $11.60 | 2 |
| 2021-08-16 | 0.00 | $12.09 | 100 |
| 2021-08-09 | 0.00 | $13.15 | 23 |
| 2021-08-06 | 0.00 | $12.88 | 1 |
| 2021-07-28 | 0.00 | $12.40 | 200 |
| 2021-07-26 | 0.00 | $12.40 | 2 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.61
2026-07-23
Close Price
$23.66
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -57.61 | $23.66 | 100 |
| 2026-07-22 | -70.99 | $23.00 | 100 |
| 2026-07-21 | -50.71 | $24.00 | 100 |
| 2026-07-20 | -74.71 | $22.88 | 100 |
| 2026-07-17 | -89.96 | $22.09 | 100 |
| 2026-07-16 | -50.11 | $24.52 | 100 |
| 2026-07-15 | -54.83 | $24.31 | 100 |
| 2026-07-14 | -94.16 | $22.56 | 100 |
| 2026-07-13 | -58.88 | $24.13 | 100 |
| 2026-07-10 | -51.01 | $24.48 | 200 |
| 2026-07-09 | -29.66 | $25.43 | 100 |
| 2026-07-08 | -38.56 | $24.88 | 100 |
| 2026-07-07 | -9.28 | $26.30 | 100 |
| 2026-07-06 | -25.15 | $25.53 | 100 |
| 2026-07-02 | -45.36 | $24.55 | 200 |
| 2026-07-01 | -50.10 | $24.32 | 100 |
| 2026-06-30 | -63.09 | $23.69 | 140 |
| 2026-06-29 | -72.16 | $23.25 | 200 |
| 2026-06-26 | -59.18 | $23.88 | 100 |
| 2026-06-25 | -19.79 | $25.79 | 100 |
| 2026-06-24 | -38.35 | $24.89 | 100 |
| 2026-06-23 | -35.67 | $25.02 | 1 |
| 2026-06-22 | -35.67 | $25.02 | 149 |
| 2026-06-18 | 0.00 | $26.50 | 100 |
| 2026-06-17 | -19.86 | $25.33 | 100 |
| 2026-06-16 | -45.65 | $24.40 | 107 |
| 2026-06-15 | -7.96 | $26.18 | 261 |
| 2026-06-12 | -51.83 | $24.14 | 261 |
| 2026-06-11 | -65.51 | $23.59 | 400 |
| 2026-06-10 | -91.35 | $22.45 | 100 |
| 2026-06-09 | -71.62 | $24.00 | 103 |
| 2026-06-08 | -74.31 | $23.95 | 100 |
| 2026-06-05 | -58.25 | $25.92 | 261 |
| 2026-06-04 | -97.60 | $22.32 | 324 |
| 2026-06-03 | -90.38 | $22.99 | 261 |
| 2026-06-02 | -68.65 | $25.00 | 420 |
| 2026-06-01 | -78.20 | $25.00 | 400 |
| 2026-05-29 | -74.51 | $25.30 | 1125 |
| 2026-05-28 | -67.55 | $26.00 | 1125 |
| 2026-05-27 | -81.20 | $24.97 | 1125 |
| 2026-05-26 | -76.62 | $25.41 | 1125 |
| 2026-05-22 | -100.00 | $23.43 | 1125 |
| 2026-05-21 | -92.07 | $24.33 | 1125 |
| 2026-05-20 | -75.22 | $25.86 | 1125 |
| 2026-05-19 | -83.26 | $25.13 | 2100 |
| 2026-05-18 | -89.32 | $24.58 | 1300 |
| 2026-05-15 | -86.89 | $24.80 | 100 |
| 2026-05-14 | -70.96 | $26.80 | 1100 |
| 2026-05-13 | -77.24 | $28.21 | 100 |
| 2026-05-12 | -58.45 | $29.30 | 100 |
| 2026-05-11 | -61.38 | $29.13 | 100 |
| 2026-05-08 | -24.83 | $31.25 | 104 |
| 2026-05-07 | -26.21 | $31.17 | 316 |
| 2026-05-06 | -33.62 | $30.74 | 310 |
| 2026-05-05 | -89.14 | $27.55 | 310 |
| 2026-05-04 | -44.90 | $30.24 | 333 |
| 2026-05-01 | -54.28 | $29.67 | 182 |
| 2026-04-30 | -65.95 | $28.96 | 400 |
| 2026-04-29 | -23.68 | $31.53 | 100 |
| 2026-04-28 | -58.16 | $29.12 | 200 |
| 2026-04-27 | -35.35 | $30.63 | 102 |
| 2026-04-24 | -4.14 | $32.69 | 214 |
| 2026-04-23 | -55.92 | $32.46 | 100 |
| 2026-04-22 | -66.20 | $31.00 | 100 |
| 2026-04-21 | -77.11 | $29.45 | 100 |
| 2026-04-20 | -72.96 | $30.04 | 100 |
| 2026-04-17 | -81.48 | $28.83 | 100 |
| 2026-04-16 | -78.80 | $29.21 | 100 |
| 2026-04-15 | -84.15 | $28.45 | 100 |
| 2026-04-14 | -84.30 | $28.43 | 100 |
| 2026-04-13 | -69.30 | $30.56 | 100 |
| 2026-04-10 | -59.65 | $31.93 | 100 |
| 2026-04-09 | -65.49 | $31.10 | 111 |
| 2026-04-08 | -55.63 | $32.50 | 100 |
| 2026-04-07 | -76.90 | $29.48 | 100 |
| 2026-04-06 | -59.86 | $31.90 | 137 |
| 2026-04-02 | -68.66 | $30.65 | 100 |
| 2026-04-01 | -77.25 | $29.43 | 1000 |
| 2026-03-31 | -92.11 | $27.32 | 137 |
| 2026-03-30 | -90.07 | $27.61 | 300 |
| 2026-03-27 | -100.00 | $26.20 | 1100 |
| 2026-03-26 | -49.92 | $34.16 | 206 |
| 2026-03-25 | -86.00 | $30.12 | 422 |
| 2026-03-24 | -64.63 | $31.83 | 206 |
| 2026-03-23 | -53.13 | $32.75 | 542 |
| 2026-03-20 | -58.13 | $32.35 | 300 |
| 2026-03-19 | -79.90 | $30.21 | 100 |
| 2026-03-18 | -33.55 | $33.00 | 300 |
| 2026-03-17 | -56.83 | $30.86 | 1017 |
| 2026-03-16 | -30.84 | $32.50 | 300 |
| 2026-03-13 | -30.23 | $32.55 | 106 |
| 2026-03-12 | -47.25 | $31.16 | 100 |
| 2026-03-11 | -29.13 | $32.64 | 100 |
| 2026-03-10 | -36.72 | $32.02 | 200 |
| 2026-03-09 | -60.95 | $30.04 | 200 |
| 2026-03-06 | -53.24 | $30.67 | 121 |
| 2026-03-05 | -52.24 | $30.59 | 400 |
| 2026-03-04 | -59.20 | $30.00 | 200 |
| 2026-03-03 | -43.16 | $31.36 | 200 |
| 2026-03-02 | -11.91 | $34.01 | 200 |
| 2026-02-27 | -22.95 | $32.85 | 100 |
| 2026-02-26 | -24.42 | $32.73 | 808 |
| 2026-02-25 | -42.86 | $31.22 | 100 |
| 2026-02-24 | -31.62 | $32.14 | 300 |
| 2026-02-23 | -8.06 | $34.07 | 272 |
| 2026-02-20 | -16.13 | $33.35 | 900 |
| 2026-02-19 | 0.00 | $34.12 | 100 |
| 2026-02-18 | -83.59 | $27.70 | 100 |
| 2026-02-17 | -95.62 | $26.85 | 100 |
| 2026-02-13 | -39.32 | $30.83 | 100 |
| 2026-02-12 | 0.00 | $33.61 | 100 |
| 2026-02-11 | -23.99 | $31.80 | 100 |
| 2026-02-10 | -15.32 | $32.40 | 200 |
| 2026-02-09 | -13.14 | $31.30 | 100 |
| 2026-02-06 | -79.74 | $27.65 | 139 |
| 2026-02-05 | -73.83 | $27.93 | 1035 |
| 2026-02-04 | -73.47 | $27.95 | 3138 |
| 2026-02-03 | -66.07 | $28.36 | 110 |
| 2026-02-02 | -63.72 | $28.49 | 400 |
| 2026-01-30 | -42.77 | $28.41 | 100 |
| 2026-01-29 | -37.91 | $28.82 | 400 |
| 2026-01-28 | -53.67 | $27.49 | 400 |
| 2026-01-27 | -37.91 | $28.82 | 400 |
| 2026-01-26 | -37.91 | $28.82 | 400 |
| 2026-01-23 | -37.91 | $28.82 | 400 |
| 2026-01-22 | -28.67 | $29.60 | 500 |
| 2026-01-21 | -17.30 | $30.56 | 1100 |
| 2026-01-20 | 0.00 | $32.02 | 200 |
| 2026-01-16 | -11.17 | $30.50 | 200 |
| 2026-01-15 | -11.17 | $30.50 | 200 |
| 2026-01-14 | -0.66 | $29.63 | 200 |
| 2026-01-13 | -19.20 | $28.42 | 200 |
| 2026-01-12 | -28.74 | $28.49 | 200 |
| 2026-01-09 | -51.38 | $26.93 | 200 |
| 2026-01-08 | -57.91 | $26.48 | 200 |
| 2026-01-07 | -49.45 | $27.24 | 200 |
| 2026-01-06 | -47.79 | $27.36 | 100 |
| 2026-01-05 | -58.29 | $26.60 | 200 |
| 2026-01-02 | -80.39 | $25.00 | 200 |
| 2025-12-31 | -95.97 | $24.86 | 200 |
| 2025-12-30 | -93.88 | $24.99 | 200 |
| 2025-12-29 | -85.02 | $25.54 | 410 |
| 2025-12-26 | -94.20 | $24.97 | 1000 |
| 2025-12-24 | -82.93 | $25.67 | 100 |
| 2025-12-23 | -76.17 | $26.09 | 200 |
| 2025-12-22 | -97.10 | $24.79 | 200 |
| 2025-12-19 | -100.00 | $24.61 | 200 |
| 2025-12-18 | -83.11 | $26.51 | 200 |
| 2025-12-17 | -100.00 | $25.40 | 200 |
| 2025-12-16 | -100.00 | $26.67 | 200 |
| 2025-12-15 | -100.00 | $27.06 | 100 |
| 2025-12-12 | -60.93 | $30.47 | 100 |
| 2025-12-11 | -79.17 | $29.06 | 100 |
| 2025-12-10 | -70.89 | $29.70 | 100 |
| 2025-12-09 | -56.40 | $30.82 | 200 |
| 2025-12-08 | -56.40 | $30.82 | 200 |
| 2025-12-05 | -73.35 | $29.51 | 200 |
| 2025-12-04 | -74.00 | $29.46 | 200 |
| 2025-12-03 | -94.57 | $27.87 | 200 |
| 2025-12-02 | -87.84 | $28.39 | 100 |
| 2025-12-01 | -76.46 | $29.27 | 200 |
| 2025-11-28 | -96.16 | $27.75 | 100 |
| 2025-11-26 | -89.62 | $28.30 | 218 |
| 2025-11-25 | -81.64 | $29.04 | — |
| 2025-11-24 | -81.64 | $29.04 | 2975 |
| 2025-11-21 | -72.71 | $29.79 | 2975 |
| 2025-11-20 | -48.87 | $31.79 | 2975 |
| 2025-11-19 | -53.40 | $31.41 | 2975 |
| 2025-11-18 | -49.70 | $31.72 | 2975 |
| 2025-11-17 | -8.46 | $35.18 | 2975 |
| 2025-11-14 | -56.50 | $31.15 | 2975 |
| 2025-11-13 | -35.64 | $32.90 | 2975 |
| 2025-11-12 | -66.15 | $30.34 | 2975 |
| 2025-11-11 | -67.22 | $30.25 | 2975 |
| 2025-11-10 | -67.22 | $30.25 | 3000 |
| 2025-11-07 | -73.66 | $29.71 | 169 |
| 2025-11-06 | -86.29 | $28.65 | 218 |
| 2025-11-05 | -100.00 | $29.63 | 4700 |
| 2025-11-04 | -30.15 | $34.31 | 259 |
| 2025-11-03 | -50.95 | $33.22 | 259 |
| 2025-10-31 | -100.00 | $30.65 | 300 |
| 2025-10-30 | -7.23 | $35.64 | 607 |
| 2025-10-29 | -3.54 | $35.89 | 131 |
| 2025-10-28 | -46.17 | $33.00 | 601 |
| 2025-10-27 | -54.68 | $34.14 | 100 |
| 2025-10-24 | -59.22 | $33.66 | — |
| 2025-10-23 | -59.22 | $33.66 | 100 |
| 2025-10-22 | -60.74 | $33.50 | 132 |
| 2025-10-21 | -46.55 | $35.00 | 100 |
| 2025-10-20 | -52.51 | $34.37 | 2026 |
| 2025-10-17 | -50.99 | $34.53 | — |
| 2025-10-16 | -50.99 | $34.53 | 100 |
| 2025-10-15 | -72.85 | $32.22 | 100 |
| 2025-10-14 | -66.70 | $32.87 | 110 |
| 2025-10-13 | -78.62 | $31.61 | 100 |
| 2025-10-10 | -78.33 | $31.64 | 100 |
| 2025-10-09 | -67.83 | $32.75 | — |
| 2025-10-08 | -67.83 | $32.75 | — |
| 2025-10-07 | -67.83 | $32.75 | — |
| 2025-10-06 | -67.83 | $32.75 | 1401 |
| 2025-10-03 | -90.63 | $30.34 | 1200 |
| 2025-10-02 | -100.00 | $29.72 | — |
| 2025-10-01 | -100.00 | $29.72 | 1102 |
| 2025-09-30 | 0.00 | $39.92 | 100 |
| 2025-09-29 | 0.00 | $38.26 | 100 |
| 2025-09-26 | -55.16 | $32.26 | 100 |
| 2025-09-25 | -65.34 | $30.00 | — |
| 2025-09-24 | -66.60 | $30.00 | — |
| 2025-09-23 | -69.27 | $30.00 | — |
| 2025-09-22 | -69.27 | $30.00 | 1 |
| 2025-09-19 | -69.27 | $30.00 | — |
| 2025-09-18 | -69.27 | $30.00 | 2000 |
| 2025-09-17 | -70.58 | $29.93 | 100 |
| 2025-09-16 | -53.07 | $30.87 | 100 |
| 2025-09-15 | -56.80 | $30.67 | 100 |
| 2025-09-12 | -18.62 | $32.72 | 601 |
| 2025-09-11 | -40.41 | $31.55 | 100 |
| 2025-09-10 | -63.52 | $30.63 | 100 |
| 2025-09-09 | -61.92 | $30.73 | 100 |
| 2025-09-08 | -53.92 | $31.23 | 100 |
| 2025-09-05 | -64.96 | $30.54 | — |
| 2025-09-04 | -64.96 | $30.54 | 100 |
| 2025-09-03 | -87.52 | $29.26 | 133 |
| 2025-09-02 | -78.40 | $30.16 | 107 |
| 2025-08-29 | -74.17 | $30.53 | 720 |
| 2025-08-28 | -56.89 | $31.72 | 101 |
| 2025-08-27 | -37.45 | $33.06 | 530 |
| 2025-08-26 | -27.87 | $33.72 | — |
| 2025-08-25 | -26.70 | $33.72 | 100 |
| 2025-08-22 | -89.29 | $29.22 | 454 |
| 2025-08-21 | -69.96 | $30.61 | 454 |
| 2025-08-20 | -66.62 | $30.85 | 454 |
| 2025-08-19 | -78.44 | $30.00 | 454 |
| 2025-08-18 | -28.37 | $33.60 | 100 |
| 2025-08-15 | -38.37 | $32.21 | 315 |
| 2025-08-14 | -51.45 | $31.04 | 149 |
| 2025-08-13 | -11.63 | $34.60 | 400 |
| 2025-08-12 | -34.05 | $32.17 | 1003 |
| 2025-08-11 | -24.24 | $33.17 | 200 |
| 2025-08-08 | -25.22 | $33.07 | 200 |
| 2025-08-07 | -17.17 | $33.89 | 500 |
| 2025-08-06 | -12.46 | $34.37 | 500 |
| 2025-08-05 | -43.28 | $30.05 | 100 |
| 2025-08-04 | -25.89 | $31.46 | 400 |
| 2025-08-01 | -31.57 | $31.00 | 100 |
| 2025-07-31 | -27.00 | $31.37 | 300 |
| 2025-07-30 | -18.00 | $32.10 | 400 |
| 2025-07-29 | -63.01 | $28.45 | 100 |
| 2025-07-28 | -30.33 | $31.10 | 112 |
| 2025-07-25 | -30.33 | $31.10 | 4300 |
| 2025-07-24 | -35.02 | $30.72 | 100 |
| 2025-07-23 | 0.00 | $32.78 | 4328 |
| 2025-07-22 | -11.08 | $31.23 | 245 |
| 2025-07-21 | -44.77 | $29.04 | 500 |
| 2025-07-18 | -54.46 | $28.41 | 819 |
| 2025-07-17 | -62.92 | $27.86 | 100 |
| 2025-07-16 | -65.38 | $27.70 | 100 |
| 2025-07-15 | -71.09 | $27.40 | 200 |
| 2025-07-14 | -71.82 | $27.03 | 521 |
| 2025-07-11 | -56.26 | $28.04 | 276 |
| 2025-07-10 | -26.13 | $29.69 | 438 |
| 2025-07-09 | -44.62 | $28.09 | 400 |
| 2025-07-08 | -67.28 | $26.13 | 100 |
| 2025-07-07 | -13.87 | $30.75 | 100 |
| 2025-07-03 | -57.23 | $27.00 | 100 |
| 2025-07-02 | -18.84 | $30.32 | 100 |
| 2025-07-01 | -33.53 | $29.05 | 100 |
| 2025-06-30 | -34.22 | $28.99 | 100 |
| 2025-06-27 | -50.29 | $27.60 | 100 |
| 2025-06-26 | -30.56 | $27.80 | — |
| 2025-06-25 | -30.56 | $27.80 | — |
| 2025-06-24 | -30.56 | $27.80 | 100 |
| 2025-06-23 | -27.62 | $27.54 | — |
| 2025-06-20 | -23.93 | $27.54 | — |
| 2025-06-18 | -23.58 | $27.54 | 100 |
| 2025-06-17 | -7.37 | $29.00 | 100 |
| 2025-06-16 | 0.00 | $29.78 | 100 |
| 2025-06-13 | -42.94 | $25.10 | 100 |
| 2025-06-12 | -26.67 | $25.58 | 725 |
| 2025-06-11 | -52.87 | $23.30 | 100 |
| 2025-06-10 | -47.70 | $23.75 | 100 |
| 2025-06-09 | 0.00 | $27.90 | 100 |
| 2025-06-06 | -34.76 | $24.23 | — |
| 2025-06-05 | -34.76 | $24.23 | — |
| 2025-06-04 | -34.76 | $24.23 | — |
| 2025-06-03 | -34.76 | $24.23 | 100 |
| 2025-06-02 | -0.12 | $26.90 | 100 |
| 2025-05-30 | -25.84 | $24.16 | 100 |
| 2025-05-29 | -21.95 | $24.46 | 100 |
| 2025-05-28 | -8.18 | $25.52 | 100 |
| 2025-05-27 | 0.00 | $23.45 | 419 |
| 2025-05-23 | -26.82 | $21.67 | 100 |
| 2025-05-22 | -55.23 | $20.42 | 419 |
| 2025-05-21 | -58.41 | $20.28 | 100 |
| 2025-05-20 | -82.95 | $19.20 | — |
| 2025-05-19 | -85.27 | $19.20 | 419 |
| 2025-05-16 | -62.08 | $20.38 | 100 |
| 2025-05-15 | -59.73 | $20.50 | 100 |
| 2025-05-14 | -31.24 | $21.95 | — |
| 2025-05-13 | -31.24 | $21.95 | — |
| 2025-05-12 | -31.24 | $21.95 | — |
| 2025-05-09 | -31.24 | $21.95 | — |
| 2025-05-08 | -26.90 | $21.95 | 419 |
| 2025-05-07 | -16.49 | $22.42 | 238 |
| 2025-05-06 | -45.63 | $20.15 | 100 |
| 2025-05-05 | -46.19 | $18.45 | 101 |
| 2025-05-02 | -45.28 | $18.55 | 113 |
| 2025-05-01 | -10.25 | $22.41 | 100 |
| 2025-04-30 | -28.49 | $20.40 | 102 |
| 2025-04-29 | -23.78 | $20.92 | — |
| 2025-04-28 | -23.78 | $20.92 | 100 |
| 2025-04-25 | -32.30 | $19.98 | 100 |
| 2025-04-24 | -20.87 | $21.24 | 100 |
| 2025-04-23 | -20.33 | $21.30 | 2 |
| 2025-04-22 | -20.33 | $21.30 | 119 |
| 2025-04-21 | -18.61 | $21.05 | 100 |
| 2025-04-17 | 0.00 | $22.90 | 100 |
| 2025-04-16 | -16.91 | $22.40 | 103 |
| 2025-04-15 | -32.21 | $20.58 | 100 |
| 2025-04-14 | -33.64 | $20.41 | 200 |
| 2025-04-11 | -38.44 | $19.84 | 100 |
| 2025-04-10 | -51.56 | $18.28 | 412 |
| 2025-04-09 | -64.26 | $16.77 | 100 |
| 2025-04-08 | -69.22 | $16.18 | 100 |
| 2025-04-07 | -93.94 | $13.24 | 511 |
| 2025-04-04 | -94.98 | $15.71 | 100 |
| 2025-04-03 | -93.67 | $15.83 | 100 |
| 2025-04-02 | -100.00 | $18.05 | — |
| 2025-04-01 | -100.00 | $18.05 | 100 |
| 2025-03-31 | -76.65 | $18.83 | — |
| 2025-03-28 | -66.35 | $18.83 | 100 |
| 2025-03-27 | -57.07 | $19.61 | 100 |
| 2025-03-26 | -35.08 | $21.46 | 100 |
| 2025-03-25 | -49.23 | $20.27 | 100 |
| 2025-03-24 | -28.42 | $22.02 | 101 |
| 2025-03-21 | -19.50 | $22.77 | 100 |
| 2025-03-20 | -27.11 | $22.13 | 100 |
| 2025-03-19 | -21.11 | $21.53 | 235 |
| 2025-03-18 | -28.45 | $20.25 | 500 |
| 2025-03-17 | -28.45 | $20.25 | 100 |
| 2025-03-14 | -27.61 | $20.30 | 500 |
| 2025-03-13 | -27.61 | $20.30 | 100 |
| 2025-03-12 | -41.41 | $19.00 | 503 |
| 2025-03-11 | -56.84 | $18.21 | 100 |
| 2025-03-10 | -42.77 | $18.93 | 100 |
| 2025-03-07 | 0.00 | $21.12 | — |
| 2025-03-06 | 0.00 | $21.12 | 100 |
| 2025-03-05 | -36.73 | $18.98 | 100 |
| 2025-03-04 | -76.01 | $17.13 | 100 |
| 2025-03-03 | -29.51 | $19.32 | 100 |
| 2025-02-28 | -100.00 | $16.90 | 60 |
| 2025-02-27 | -100.00 | $16.90 | 100 |
| 2025-02-26 | -100.00 | $17.10 | 100 |
| 2025-02-25 | -100.00 | $17.14 | 100 |
| 2025-02-24 | -76.66 | $18.05 | 100 |
| 2025-02-21 | -45.24 | $19.19 | 100 |
| 2025-02-20 | -16.96 | $20.14 | — |
| 2025-02-19 | -16.96 | $20.14 | 100 |
| 2025-02-18 | -72.92 | $18.26 | 106 |
| 2025-02-14 | -65.77 | $18.50 | 2 |
| 2025-02-13 | -65.77 | $18.50 | 100 |
| 2025-02-12 | -58.05 | $18.60 | 532 |
| 2025-02-11 | -83.22 | $17.85 | 2 |
| 2025-02-10 | -83.22 | $17.85 | 100 |
| 2025-02-07 | -4.36 | $20.20 | 100 |
| 2025-02-06 | -98.35 | $17.35 | — |
| 2025-02-05 | -98.35 | $17.35 | 100 |
| 2025-02-04 | -14.16 | $20.15 | — |
| 2025-02-03 | -14.16 | $20.15 | — |
| 2025-01-31 | -14.16 | $20.15 | 2 |
| 2025-01-30 | -14.16 | $20.15 | — |
| 2025-01-29 | -14.16 | $20.15 | — |
| 2025-01-28 | -14.16 | $20.15 | — |
| 2025-01-27 | -14.16 | $20.15 | 100 |
| 2025-01-24 | -43.07 | $19.19 | — |
| 2025-01-23 | -43.07 | $19.19 | — |
| 2025-01-22 | -43.07 | $19.19 | 100 |
| 2025-01-21 | -8.73 | $20.33 | — |
| 2025-01-17 | -8.73 | $20.33 | 2 |
| 2025-01-16 | -8.73 | $20.33 | 2 |
| 2025-01-15 | -8.73 | $20.33 | 2 |
| 2025-01-14 | -8.73 | $20.33 | — |
| 2025-01-13 | -8.73 | $20.33 | 100 |
| 2025-01-10 | -57.83 | $18.70 | 100 |
| 2025-01-08 | -100.00 | $17.30 | — |
| 2025-01-07 | -100.00 | $17.30 | — |
| 2025-01-06 | 0.00 | $20.62 | 100 |
| 2025-01-03 | 0.00 | $20.38 | 6 |
| 2025-01-02 | 0.00 | $20.38 | 100 |
| 2024-12-31 | -21.33 | $19.44 | — |
| 2024-12-30 | -21.33 | $19.44 | 200 |
| 2024-12-27 | -21.33 | $19.44 | 200 |
| 2024-12-26 | -21.33 | $19.44 | 200 |
| 2024-12-24 | -47.83 | $19.45 | 200 |
| 2024-12-23 | -34.78 | $19.60 | 3 |
| 2024-12-20 | -45.26 | $19.60 | 3 |
| 2024-12-19 | -45.26 | $19.60 | 3 |
| 2024-12-18 | -45.26 | $19.60 | 3 |
| 2024-12-17 | -45.26 | $19.60 | 3 |
| 2024-12-16 | -48.28 | $19.60 | 100 |
| 2024-12-13 | -56.45 | $19.25 | 100 |
| 2024-12-12 | -43.28 | $18.85 | 3 |
| 2024-12-11 | -43.28 | $18.85 | 3 |
| 2024-12-10 | -43.28 | $18.85 | — |
| 2024-12-09 | -43.28 | $18.85 | 100 |
| 2024-12-06 | -22.39 | $19.55 | 30 |
| 2024-12-05 | -22.39 | $19.55 | 30 |
| 2024-12-04 | -22.39 | $19.55 | 30 |
| 2024-12-03 | -16.48 | $19.55 | 30 |
| 2024-12-02 | -16.48 | $19.55 | 30 |
| 2024-11-29 | -16.48 | $19.55 | 30 |
| 2024-11-27 | -16.48 | $19.55 | 100 |
| 2024-11-26 | -6.59 | $20.00 | 8 |
| 2024-11-25 | -6.59 | $20.00 | 100 |
| 2024-11-22 | -1.76 | $20.22 | 15 |
| 2024-11-21 | -1.76 | $20.22 | 15 |
| 2024-11-20 | -1.76 | $20.22 | 15 |
| 2024-11-19 | -1.76 | $20.22 | 100 |
| 2024-11-18 | 0.00 | $20.30 | 100 |
| 2024-11-15 | -31.03 | $18.44 | — |
| 2024-11-14 | -35.18 | $18.44 | 100 |
| 2024-11-13 | -35.16 | $18.83 | 100 |
| 2024-11-12 | -63.29 | $17.85 | — |
| 2024-11-11 | -63.29 | $17.85 | 100 |
| 2024-11-08 | -31.82 | $19.65 | 12 |
| 2024-11-07 | -31.82 | $19.65 | 100 |
| 2024-11-06 | -57.52 | $18.18 | 100 |
| 2024-11-05 | -100.00 | $15.75 | 100 |
| 2024-11-04 | -51.69 | $19.18 | 139 |
| 2024-11-01 | -79.01 | $17.97 | — |
| 2024-10-31 | -79.01 | $17.97 | 100 |
| 2024-10-30 | -100.00 | $17.04 | — |
| 2024-10-29 | -100.00 | $17.04 | — |
| 2024-10-28 | -100.00 | $17.04 | 100 |
| 2024-10-25 | -67.86 | $18.81 | 254 |
| 2024-10-24 | -68.11 | $18.80 | 532 |
| 2024-10-23 | -61.10 | $18.80 | 254 |
| 2024-10-22 | -47.94 | $18.80 | — |
| 2024-10-21 | -47.94 | $18.80 | 100 |
| 2024-10-18 | -26.93 | $19.90 | — |
| 2024-10-17 | -25.82 | $19.90 | 300 |
| 2024-10-16 | 0.00 | $21.47 | — |
| 2024-10-15 | 0.00 | $21.47 | — |
| 2024-10-14 | 0.00 | $21.47 | 100 |
| 2024-10-11 | -6.96 | $20.38 | 2 |
| 2024-10-10 | -6.96 | $20.38 | 200 |
| 2024-10-09 | -26.56 | $19.31 | 102 |
| 2024-10-08 | -26.56 | $19.31 | 102 |
| 2024-10-07 | 0.00 | $20.61 | 100 |
| 2024-10-04 | -24.75 | $17.55 | 5 |
| 2024-10-03 | -24.75 | $17.55 | 5 |
| 2024-10-02 | -24.75 | $17.55 | 100 |
| 2024-10-01 | -18.06 | $17.75 | 100 |
| 2024-09-30 | 0.00 | $18.29 | 5 |
| 2024-09-27 | 0.00 | $18.29 | — |
| 2024-09-26 | 0.00 | $18.29 | 100 |
| 2024-09-25 | -26.23 | $15.90 | — |
| 2024-09-24 | -26.23 | $15.90 | 100 |
| 2024-09-23 | -35.29 | $15.64 | 100 |
| 2024-09-20 | -45.80 | $15.39 | 3 |
| 2024-09-19 | -45.80 | $15.39 | 100 |
| 2024-09-18 | -20.59 | $15.99 | 100 |
| 2024-09-17 | -49.58 | $15.30 | 3 |
| 2024-09-16 | -49.58 | $15.30 | 100 |
| 2024-09-13 | -12.61 | $16.18 | 6 |
| 2024-09-12 | -12.61 | $16.18 | 6 |
| 2024-09-11 | -12.61 | $16.18 | 6 |
| 2024-09-10 | -12.61 | $16.18 | — |
| 2024-09-09 | -12.61 | $16.18 | 6 |
| 2024-09-06 | -12.61 | $16.18 | 6 |
| 2024-09-05 | -5.78 | $16.18 | 100 |
| 2024-09-04 | 0.00 | $16.24 | 100 |
| 2024-09-03 | -9.80 | $15.71 | 100 |
| 2024-08-30 | 0.00 | $16.19 | — |
| 2024-08-29 | 0.00 | $16.19 | 100 |
| 2024-08-28 | 0.00 | $15.00 | 500 |
| 2024-08-27 | -0.54 | $14.90 | 100 |
| 2024-08-26 | -19.51 | $14.20 | — |
| 2024-08-23 | -19.51 | $14.20 | 4 |
| 2024-08-22 | -19.51 | $14.20 | — |
| 2024-08-21 | -19.51 | $14.20 | 4 |
| 2024-08-20 | -19.51 | $14.20 | 4 |
| 2024-08-19 | -19.51 | $14.20 | 4 |
| 2024-08-16 | -19.51 | $14.20 | 100 |
| 2024-08-15 | 0.00 | $14.92 | 1 |
| 2024-08-14 | 0.00 | $14.92 | 1 |
| 2024-08-13 | 0.00 | $14.92 | 1 |
| 2024-08-12 | 0.00 | $14.92 | — |
| 2024-08-09 | 0.00 | $14.92 | 100 |
| 2024-08-08 | -98.22 | $11.29 | 1 |
| 2024-08-07 | -98.22 | $11.29 | 1 |
| 2024-08-06 | -98.22 | $11.29 | 1 |
| 2024-08-05 | -98.22 | $11.29 | 100 |
| 2024-08-02 | -83.73 | $12.85 | 100 |
| 2024-08-01 | -55.02 | $13.45 | 300 |
| 2024-07-31 | -34.45 | $13.78 | 236 |
| 2024-07-30 | -30.94 | $13.78 | 236 |
| 2024-07-29 | -30.94 | $13.78 | 236 |
| 2024-07-26 | -30.94 | $13.78 | 236 |
| 2024-07-25 | -30.94 | $13.78 | — |
| 2024-07-24 | -30.94 | $13.78 | — |
| 2024-07-23 | -30.94 | $13.78 | — |
| 2024-07-15 | -30.94 | $13.78 | 11 |
| 2024-07-01 | -35.47 | $13.66 | 8 |
| 2024-06-27 | -47.80 | $12.97 | 8 |
| 2024-06-14 | -8.45 | $14.30 | 20 |
| 2024-06-06 | -7.78 | $14.32 | 1 |
| 2024-06-05 | -0.82 | $14.56 | 1 |
| 2024-06-03 | 0.00 | $14.60 | 3 |
| 2024-05-20 | 0.00 | $14.60 | 1 |
| 2024-05-16 | 0.00 | $13.50 | 236 |
| 2024-05-14 | -19.32 | $12.51 | 1 |
| 2024-05-10 | -17.14 | $12.57 | 10 |
| 2024-05-06 | -9.11 | $12.84 | 38 |
| 2024-04-30 | -22.89 | $12.22 | 11 |
| 2024-04-24 | -28.89 | $11.95 | 10 |
| 2024-04-19 | -14.67 | $12.59 | 5 |
| 2024-04-18 | -17.11 | $12.48 | 36 |
| 2024-04-17 | -21.30 | $12.20 | — |
| 2024-04-16 | -19.44 | $12.20 | — |
| 2024-04-15 | -19.44 | $12.20 | — |
| 2024-04-12 | -19.44 | $12.20 | 18 |
| 2024-04-11 | -3.24 | $12.93 | 27 |
| 2024-04-05 | 0.00 | $11.19 | 2 |
| 2024-03-28 | 0.00 | $11.05 | 40 |
| 2024-03-26 | 0.00 | $11.00 | 330 |
| 2024-03-21 | 0.00 | $9.72 | 50 |
| 2024-03-18 | -7.30 | $9.50 | 15 |
| 2024-03-11 | -8.43 | $9.48 | 5 |
| 2024-03-05 | 0.00 | $9.63 | 11 |
| 2024-02-28 | 0.00 | $8.96 | 4 |
| 2024-02-27 | 0.00 | $8.75 | — |
| 2024-02-26 | 0.00 | $8.75 | — |
| 2024-02-23 | 0.00 | $8.75 | — |
| 2024-02-22 | 0.00 | $8.75 | — |
| 2024-02-21 | 0.00 | $8.75 | — |
| 2024-02-20 | 0.00 | $8.75 | 1 |
| 2024-02-16 | 0.00 | $8.32 | 6 |
| 2024-02-15 | -100.00 | $7.85 | — |
| 2024-02-14 | -100.00 | $7.85 | — |
| 2024-02-13 | -100.00 | $7.85 | — |
| 2024-02-12 | -100.00 | $7.85 | — |
| 2024-02-09 | -100.00 | $7.85 | 75 |
| 2024-02-08 | -78.46 | $8.21 | — |
| 2024-02-07 | -83.91 | $8.21 | — |
| 2024-02-06 | -83.91 | $8.21 | — |
| 2024-02-05 | -83.91 | $8.21 | — |
| 2024-02-02 | -83.91 | $8.21 | — |
| 2024-02-01 | -83.91 | $8.21 | — |
| 2024-01-31 | -86.41 | $8.21 | — |
| 2024-01-30 | -86.41 | $8.21 | — |
| 2024-01-29 | -86.41 | $8.21 | — |
| 2024-01-26 | -93.36 | $8.21 | — |
| 2024-01-25 | -93.36 | $8.21 | — |
| 2024-01-24 | -93.36 | $8.21 | — |
| 2024-01-23 | -93.36 | $8.21 | — |
| 2024-01-22 | -93.36 | $8.21 | — |
| 2024-01-19 | -93.36 | $8.21 | 19 |
| 2024-01-18 | -91.74 | $8.26 | — |
| 2024-01-17 | -91.74 | $8.26 | 4 |
| 2024-01-16 | -85.40 | $8.47 | 30 |
| 2024-01-08 | -84.03 | $8.53 | 65 |
| 2024-01-05 | -100.00 | $8.07 | 41 |
| 2023-12-28 | -72.56 | $8.94 | 5 |
| 2023-12-26 | -84.48 | $8.61 | 5 |
| 2023-12-11 | -83.75 | $8.63 | 40 |
| 2023-11-10 | -100.00 | $8.18 | 130 |
| 2023-11-08 | -98.39 | $8.50 | 130 |
| 2023-10-13 | -75.57 | $9.10 | 5 |
| 2023-10-09 | -100.00 | $8.46 | 45 |
| 2023-10-04 | -100.00 | $9.00 | 65 |
| 2023-09-20 | -43.27 | $10.18 | 45 |
| 2023-09-15 | -44.30 | $10.07 | 1 |
| 2023-08-28 | -64.47 | $9.61 | 2 |
| 2023-08-24 | -57.46 | $9.77 | 500 |
| 2023-08-23 | -62.28 | $9.66 | 1 |
| 2023-08-18 | -44.30 | $10.07 | 1 |
| 2023-07-31 | -31.14 | $10.37 | 3 |
| 2023-07-26 | -42.54 | $10.11 | 1 |
| 2023-07-24 | -19.30 | $10.64 | 86 |
| 2023-07-18 | -5.70 | $10.95 | 46 |
| 2023-07-14 | -25.00 | $10.51 | 5 |
| 2023-07-06 | -33.33 | $10.32 | 14 |
| 2023-06-30 | -23.25 | $10.55 | 6000 |
| 2023-06-23 | -23.25 | $10.55 | 1 |
| 2023-06-16 | -20.61 | $10.61 | 4729 |
| 2023-06-08 | -26.75 | $10.47 | 112 |
| 2023-06-06 | 0.00 | $11.08 | 4629 |
| 2023-06-02 | 0.00 | $10.73 | 1 |
| 2023-05-25 | -27.13 | $10.17 | 4 |
| 2023-05-15 | -89.36 | $9.00 | 100 |
| 2023-05-12 | -100.00 | $8.80 | 1185 |
| 2023-05-11 | -74.46 | $9.31 | 1 |
| 2023-04-17 | -79.89 | $9.21 | 13 |
| 2023-04-14 | -100.00 | $8.84 | 4 |
| 2023-04-12 | -93.83 | $9.23 | 5 |
| 2023-03-20 | -100.00 | $9.08 | 5 |
| 2023-03-10 | -100.00 | $9.51 | 4 |
| 2023-02-15 | -94.98 | $9.77 | 3 |
| 2023-02-10 | -78.08 | $10.14 | 1 |
| 2023-02-06 | -73.97 | $10.23 | 3 |
| 2023-02-03 | -69.41 | $10.33 | 3 |
| 2023-02-01 | -67.52 | $10.55 | 5 |
| 2023-01-19 | -90.88 | $9.91 | 12 |
| 2022-12-22 | -87.59 | $10.00 | 260 |
| 2022-12-16 | -83.44 | $10.44 | 3 |
| 2022-12-05 | -79.31 | $10.68 | 1 |
| 2022-11-08 | -84.38 | $10.43 | 58 |
| 2022-11-07 | -86.18 | $10.46 | 4 |
| 2022-10-28 | -85.15 | $10.52 | 2 |
| 2022-10-13 | -100.00 | $9.66 | 3 |
| 2022-10-03 | -100.00 | $10.05 | 8 |
| 2022-09-20 | -100.00 | $10.52 | 15 |
| 2022-09-16 | -100.00 | $10.61 | 60 |
| 2022-08-29 | -87.94 | $11.51 | 50 |
| 2022-08-26 | -83.38 | $11.85 | 4 |
| 2022-08-16 | -93.16 | $11.12 | 50 |
| 2022-08-15 | -97.72 | $10.78 | 25 |
| 2022-08-10 | -99.60 | $10.64 | 584 |
| 2022-08-08 | -93.03 | $11.13 | 2286 |
| 2022-06-23 | -100.00 | $10.61 | 10 |
| 2022-05-31 | -90.58 | $12.40 | 10 |
| 2022-05-13 | -100.00 | $11.81 | 100 |
| 2022-05-09 | -100.00 | $11.95 | 100 |
| 2022-05-03 | -86.17 | $13.52 | 101 |
| 2022-04-29 | -65.91 | $14.59 | 22 |
| 2022-04-06 | -82.95 | $13.69 | 2 |
| 2022-04-04 | -49.62 | $15.45 | 2 |
| 2022-03-07 | -79.17 | $13.89 | 165 |
| 2022-02-09 | -33.03 | $16.25 | 2000 |
| 2022-02-07 | -26.10 | $16.35 | 2000 |
| 2022-01-24 | -9.10 | $17.47 | 5 |
| 2022-01-20 | 0.00 | $18.07 | 5 |
| 2022-01-18 | 0.00 | $17.99 | 5 |
| 2022-01-05 | -20.69 | $16.54 | 5 |
| 2022-01-04 | -0.16 | $17.85 | 4 |
| 2022-01-03 | 0.00 | $16.75 | 6 |
| 2021-12-31 | -5.53 | $16.26 | 15 |
| 2021-12-23 | 0.00 | $16.54 | 1 |
| 2021-11-29 | -14.73 | $14.78 | 2 |
| 2021-11-15 | -18.38 | $14.10 | 1010 |
| 2021-11-11 | 0.00 | $14.69 | 200 |
| 2021-10-14 | -28.42 | $12.79 | 1 |
| 2021-10-07 | -20.22 | $12.94 | 8 |
| 2021-09-30 | -27.87 | $12.80 | 1 |
| 2021-09-20 | -13.11 | $13.07 | 44 |
| 2021-09-08 | 0.00 | $13.31 | 54 |
| 2021-09-03 | -19.76 | $12.82 | 200 |
| 2021-09-02 | -35.33 | $12.56 | 2 |
| 2021-08-31 | -100.00 | $11.48 | 35 |
| 2021-08-30 | -100.00 | $11.60 | 2 |
| 2021-08-16 | -100.00 | $12.09 | 100 |
| 2021-08-09 | 0.00 | $13.15 | 23 |
| 2021-08-06 | -25.35 | $12.88 | 1 |
| 2021-07-28 | -92.96 | $12.40 | 200 |
| 2021-07-26 | -92.96 | $12.40 | 2 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.24
2026-07-23
Close Price
$23.66
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.00
Average
17.53
Maximum
43.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.24 | $23.66 | 100 |
| 2026-07-22 | 12.68 | $23.00 | 100 |
| 2026-07-21 | 12.56 | $24.00 | 100 |
| 2026-07-20 | 12.54 | $22.88 | 100 |
| 2026-07-17 | 12.40 | $22.09 | 100 |
| 2026-07-16 | 12.20 | $24.52 | 100 |
| 2026-07-15 | 12.81 | $24.31 | 100 |
| 2026-07-14 | 13.39 | $22.56 | 100 |
| 2026-07-13 | 13.88 | $24.13 | 100 |
| 2026-07-10 | 14.34 | $24.48 | 200 |
| 2026-07-09 | 14.70 | $25.43 | 100 |
| 2026-07-08 | 15.40 | $24.88 | 100 |
| 2026-07-07 | 16.11 | $26.30 | 100 |
| 2026-07-06 | 16.60 | $25.53 | 100 |
| 2026-07-02 | 17.12 | $24.55 | 200 |
| 2026-07-01 | 17.78 | $24.32 | 100 |
| 2026-06-30 | 18.40 | $23.69 | 140 |
| 2026-06-29 | 18.84 | $23.25 | 200 |
| 2026-06-26 | 19.44 | $23.88 | 100 |
| 2026-06-25 | 20.24 | $25.79 | 100 |
| 2026-06-24 | 21.09 | $24.89 | 100 |
| 2026-06-23 | 21.72 | $25.02 | 1 |
| 2026-06-22 | 22.84 | $25.02 | 149 |
| 2026-06-18 | 24.01 | $26.50 | 100 |
| 2026-06-17 | 25.09 | $25.33 | 100 |
| 2026-06-16 | 26.28 | $24.40 | 107 |
| 2026-06-15 | 27.26 | $26.18 | 261 |
| 2026-06-12 | 28.29 | $24.14 | 261 |
| 2026-06-11 | 28.76 | $23.59 | 400 |
| 2026-06-10 | 29.08 | $22.45 | 100 |
| 2026-06-09 | 29.03 | $24.00 | 103 |
| 2026-06-08 | 28.97 | $23.95 | 100 |
| 2026-06-05 | 29.31 | $25.92 | 261 |
| 2026-06-04 | 29.66 | $22.32 | 324 |
| 2026-06-03 | 28.68 | $22.99 | 261 |
| 2026-06-02 | 27.75 | $25.00 | 420 |
| 2026-06-01 | 26.78 | $25.00 | 400 |
| 2026-05-29 | 25.99 | $25.30 | 1125 |
| 2026-05-28 | 25.16 | $26.00 | 1125 |
| 2026-05-27 | 24.37 | $24.97 | 1125 |
| 2026-05-26 | 23.74 | $25.41 | 1125 |
| 2026-05-22 | 23.14 | $23.43 | 1125 |
| 2026-05-21 | 22.08 | $24.33 | 1125 |
| 2026-05-20 | 21.10 | $25.86 | 1125 |
| 2026-05-19 | 20.27 | $25.13 | 2100 |
| 2026-05-18 | 19.39 | $24.58 | 1300 |
| 2026-05-15 | 18.47 | $24.80 | 100 |
| 2026-05-14 | 17.49 | $26.80 | 1100 |
| 2026-05-13 | 16.56 | $28.21 | 100 |
| 2026-05-12 | 15.97 | $29.30 | 100 |
| 2026-05-11 | 15.51 | $29.13 | 100 |
| 2026-05-08 | 15.26 | $31.25 | 104 |
| 2026-05-07 | 15.04 | $31.17 | 316 |
| 2026-05-06 | 14.79 | $30.74 | 310 |
| 2026-05-05 | 14.94 | $27.55 | 310 |
| 2026-05-04 | 14.82 | $30.24 | 333 |
| 2026-05-01 | 14.82 | $29.67 | 182 |
| 2026-04-30 | 15.10 | $28.96 | 400 |
| 2026-04-29 | 15.39 | $31.53 | 100 |
| 2026-04-28 | 16.18 | $29.12 | 200 |
| 2026-04-27 | 17.02 | $30.63 | 102 |
| 2026-04-24 | 17.69 | $32.69 | 214 |
| 2026-04-23 | 18.10 | $32.46 | 100 |
| 2026-04-22 | 18.57 | $31.00 | 100 |
| 2026-04-21 | 18.73 | $29.45 | 100 |
| 2026-04-20 | 18.89 | $30.04 | 100 |
| 2026-04-17 | 19.22 | $28.83 | 100 |
| 2026-04-16 | 19.14 | $29.21 | 100 |
| 2026-04-15 | 19.27 | $28.45 | 100 |
| 2026-04-14 | 19.09 | $28.43 | 100 |
| 2026-04-13 | 18.91 | $30.56 | 100 |
| 2026-04-10 | 18.59 | $31.93 | 100 |
| 2026-04-09 | 17.59 | $31.10 | 111 |
| 2026-04-08 | 16.63 | $32.50 | 100 |
| 2026-04-07 | 15.57 | $29.48 | 100 |
| 2026-04-06 | 14.85 | $31.90 | 137 |
| 2026-04-02 | 13.91 | $30.65 | 100 |
| 2026-04-01 | 13.08 | $29.43 | 1000 |
| 2026-03-31 | 12.15 | $27.32 | 137 |
| 2026-03-30 | 11.61 | $27.61 | 300 |
| 2026-03-27 | 10.75 | $26.20 | 1100 |
| 2026-03-26 | 9.92 | $34.16 | 206 |
| 2026-03-25 | 8.67 | $30.12 | 422 |
| 2026-03-24 | 8.99 | $31.83 | 206 |
| 2026-03-23 | 8.85 | $32.75 | 542 |
| 2026-03-20 | 8.70 | $32.35 | 300 |
| 2026-03-19 | 8.54 | $30.21 | 100 |
| 2026-03-18 | 8.65 | $33.00 | 300 |
| 2026-03-17 | 9.05 | $30.86 | 1017 |
| 2026-03-16 | 8.90 | $32.50 | 300 |
| 2026-03-13 | 8.88 | $32.55 | 106 |
| 2026-03-12 | 8.98 | $31.16 | 100 |
| 2026-03-11 | 8.73 | $32.64 | 100 |
| 2026-03-10 | 9.12 | $32.02 | 200 |
| 2026-03-09 | 9.49 | $30.04 | 200 |
| 2026-03-06 | 9.78 | $30.67 | 121 |
| 2026-03-05 | 9.80 | $30.59 | 400 |
| 2026-03-04 | 9.82 | $30.00 | 200 |
| 2026-03-03 | 9.60 | $31.36 | 200 |
| 2026-03-02 | 9.37 | $34.01 | 200 |
| 2026-02-27 | 9.78 | $32.85 | 100 |
| 2026-02-26 | 9.58 | $32.73 | 808 |
| 2026-02-25 | 9.34 | $31.22 | 100 |
| 2026-02-24 | 9.46 | $32.14 | 300 |
| 2026-02-23 | 9.58 | $34.07 | 272 |
| 2026-02-20 | 9.73 | $33.35 | 900 |
| 2026-02-19 | 9.91 | $34.12 | 100 |
| 2026-02-18 | 10.24 | $27.70 | 100 |
| 2026-02-17 | 10.43 | $26.85 | 100 |
| 2026-02-13 | 10.44 | $30.83 | 100 |
| 2026-02-12 | 10.90 | $33.61 | 100 |
| 2026-02-11 | 11.25 | $31.80 | 100 |
| 2026-02-10 | 10.92 | $32.40 | 200 |
| 2026-02-09 | 10.56 | $31.30 | 100 |
| 2026-02-06 | 10.76 | $27.65 | 139 |
| 2026-02-05 | 11.04 | $27.93 | 1035 |
| 2026-02-04 | 10.86 | $27.95 | 3138 |
| 2026-02-03 | 11.11 | $28.36 | 110 |
| 2026-02-02 | 11.52 | $28.49 | 400 |
| 2026-01-30 | 11.95 | $28.41 | 100 |
| 2026-01-29 | 12.47 | $28.82 | 400 |
| 2026-01-28 | 13.01 | $27.49 | 400 |
| 2026-01-27 | 13.37 | $28.82 | 400 |
| 2026-01-26 | 13.96 | $28.82 | 400 |
| 2026-01-23 | 14.58 | $28.82 | 400 |
| 2026-01-22 | 15.24 | $29.60 | 500 |
| 2026-01-21 | 15.68 | $30.56 | 1100 |
| 2026-01-20 | 15.81 | $32.02 | 200 |
| 2026-01-16 | 15.96 | $30.50 | 200 |
| 2026-01-15 | 16.52 | $30.50 | 200 |
| 2026-01-14 | 17.12 | $29.63 | 200 |
| 2026-01-13 | 17.80 | $28.42 | 200 |
| 2026-01-12 | 18.10 | $28.49 | 200 |
| 2026-01-09 | 18.44 | $26.93 | 200 |
| 2026-01-08 | 18.80 | $26.48 | 200 |
| 2026-01-07 | 18.60 | $27.24 | 200 |
| 2026-01-06 | 18.56 | $27.36 | 100 |
| 2026-01-05 | 18.54 | $26.60 | 200 |
| 2026-01-02 | 18.28 | $25.00 | 200 |
| 2025-12-31 | 17.45 | $24.86 | 200 |
| 2025-12-30 | 16.83 | $24.99 | 200 |
| 2025-12-29 | 16.21 | $25.54 | 410 |
| 2025-12-26 | 15.65 | $24.97 | 1000 |
| 2025-12-24 | 14.88 | $25.67 | 100 |
| 2025-12-23 | 14.19 | $26.09 | 200 |
| 2025-12-22 | 13.54 | $24.79 | 200 |
| 2025-12-19 | 12.86 | $24.61 | 200 |
| 2025-12-18 | 12.15 | $26.51 | 200 |
| 2025-12-17 | 11.72 | $25.40 | 200 |
| 2025-12-16 | 11.24 | $26.67 | 200 |
| 2025-12-15 | 10.96 | $27.06 | 100 |
| 2025-12-12 | 10.74 | $30.47 | 100 |
| 2025-12-11 | 11.20 | $29.06 | 100 |
| 2025-12-10 | 11.34 | $29.70 | 100 |
| 2025-12-09 | 11.63 | $30.82 | 200 |
| 2025-12-08 | 12.18 | $30.82 | 200 |
| 2025-12-05 | 12.77 | $29.51 | 200 |
| 2025-12-04 | 13.08 | $29.46 | 200 |
| 2025-12-03 | 13.40 | $27.87 | 200 |
| 2025-12-02 | 13.37 | $28.39 | 100 |
| 2025-12-01 | 13.43 | $29.27 | 200 |
| 2025-11-28 | 13.49 | $27.75 | 100 |
| 2025-11-26 | 12.90 | $28.30 | 218 |
| 2025-11-25 | 12.29 | $29.04 | — |
| 2025-11-24 | 11.88 | $29.04 | 2975 |
| 2025-11-21 | 11.45 | $29.79 | 2975 |
| 2025-11-20 | 11.30 | $31.79 | 2975 |
| 2025-11-19 | 11.48 | $31.41 | 2975 |
| 2025-11-18 | 11.57 | $31.72 | 2975 |
| 2025-11-17 | 11.67 | $35.18 | 2975 |
| 2025-11-14 | 11.76 | $31.15 | 2975 |
| 2025-11-13 | 12.03 | $32.90 | 2975 |
| 2025-11-12 | 12.55 | $30.34 | 2975 |
| 2025-11-11 | 12.45 | $30.25 | 2975 |
| 2025-11-10 | 12.30 | $30.25 | 3000 |
| 2025-11-07 | 12.15 | $29.71 | 169 |
| 2025-11-06 | 11.82 | $28.65 | 218 |
| 2025-11-05 | 11.46 | $29.63 | 4700 |
| 2025-11-04 | 11.47 | $34.31 | 259 |
| 2025-11-03 | 11.79 | $33.22 | 259 |
| 2025-10-31 | 12.39 | $30.65 | 300 |
| 2025-10-30 | 13.02 | $35.64 | 607 |
| 2025-10-29 | 12.99 | $35.89 | 131 |
| 2025-10-28 | 12.87 | $33.00 | 601 |
| 2025-10-27 | 12.91 | $34.14 | 100 |
| 2025-10-24 | 12.65 | $33.66 | — |
| 2025-10-23 | 12.47 | $33.66 | 100 |
| 2025-10-22 | 12.28 | $33.50 | 132 |
| 2025-10-21 | 12.31 | $35.00 | 100 |
| 2025-10-20 | 12.35 | $34.37 | 2026 |
| 2025-10-17 | 12.03 | $34.53 | — |
| 2025-10-16 | 11.91 | $34.53 | 100 |
| 2025-10-15 | 11.78 | $32.22 | 100 |
| 2025-10-14 | 12.05 | $32.87 | 110 |
| 2025-10-13 | 12.20 | $31.61 | 100 |
| 2025-10-10 | 12.59 | $31.64 | 100 |
| 2025-10-09 | 13.00 | $32.75 | — |
| 2025-10-08 | 13.20 | $32.75 | — |
| 2025-10-07 | 13.41 | $32.75 | — |
| 2025-10-06 | 13.64 | $32.75 | 1401 |
| 2025-10-03 | 13.87 | $30.34 | 1200 |
| 2025-10-02 | 14.34 | $29.72 | — |
| 2025-10-01 | 14.48 | $29.72 | 1102 |
| 2025-09-30 | 14.63 | $39.92 | 100 |
| 2025-09-29 | 13.86 | $38.26 | 100 |
| 2025-09-26 | 13.33 | $32.26 | 100 |
| 2025-09-25 | 12.00 | $30.00 | — |
| 2025-09-24 | 12.21 | $30.00 | — |
| 2025-09-23 | 12.42 | $30.00 | — |
| 2025-09-22 | 12.65 | $30.00 | 1 |
| 2025-09-19 | 12.89 | $30.00 | — |
| 2025-09-18 | 13.15 | $30.00 | 2000 |
| 2025-09-17 | 13.41 | $29.93 | 100 |
| 2025-09-16 | 13.71 | $30.87 | 100 |
| 2025-09-15 | 13.75 | $30.67 | 100 |
| 2025-09-12 | 13.84 | $32.72 | 601 |
| 2025-09-11 | 13.91 | $31.55 | 100 |
| 2025-09-10 | 14.25 | $30.63 | 100 |
| 2025-09-09 | 14.60 | $30.73 | 100 |
| 2025-09-08 | 15.21 | $31.23 | 100 |
| 2025-09-05 | 15.97 | $30.54 | — |
| 2025-09-04 | 16.61 | $30.54 | 100 |
| 2025-09-03 | 17.28 | $29.26 | 133 |
| 2025-09-02 | 17.68 | $30.16 | 107 |
| 2025-08-29 | 18.17 | $30.53 | 720 |
| 2025-08-28 | 19.06 | $31.72 | 101 |
| 2025-08-27 | 19.87 | $33.06 | 530 |
| 2025-08-26 | 20.40 | $33.72 | — |
| 2025-08-25 | 20.80 | $33.72 | 100 |
| 2025-08-22 | 21.22 | $29.22 | 454 |
| 2025-08-21 | 21.88 | $30.61 | 454 |
| 2025-08-20 | 22.95 | $30.85 | 454 |
| 2025-08-19 | 23.80 | $30.00 | 454 |
| 2025-08-18 | 24.70 | $33.60 | 100 |
| 2025-08-15 | 24.87 | $32.21 | 315 |
| 2025-08-14 | 25.22 | $31.04 | 149 |
| 2025-08-13 | 25.60 | $34.60 | 400 |
| 2025-08-12 | 25.84 | $32.17 | 1003 |
| 2025-08-11 | 26.31 | $33.17 | 200 |
| 2025-08-08 | 26.27 | $33.07 | 200 |
| 2025-08-07 | 26.24 | $33.89 | 500 |
| 2025-08-06 | 25.95 | $34.37 | 500 |
| 2025-08-05 | 25.64 | $30.05 | 100 |
| 2025-08-04 | 25.99 | $31.46 | 400 |
| 2025-08-01 | 26.00 | $31.00 | 100 |
| 2025-07-31 | 26.15 | $31.37 | 300 |
| 2025-07-30 | 26.02 | $32.10 | 400 |
| 2025-07-29 | 25.87 | $28.45 | 100 |
| 2025-07-28 | 26.12 | $31.10 | 112 |
| 2025-07-25 | 25.86 | $31.10 | 4300 |
| 2025-07-24 | 25.86 | $30.72 | 100 |
| 2025-07-23 | 25.55 | $32.78 | 4328 |
| 2025-07-22 | 25.33 | $31.23 | 245 |
| 2025-07-21 | 25.33 | $29.04 | 500 |
| 2025-07-18 | 25.68 | $28.41 | 819 |
| 2025-07-17 | 25.66 | $27.86 | 100 |
| 2025-07-16 | 25.84 | $27.70 | 100 |
| 2025-07-15 | 26.46 | $27.40 | 200 |
| 2025-07-14 | 27.08 | $27.03 | 521 |
| 2025-07-11 | 27.42 | $28.04 | 276 |
| 2025-07-10 | 27.46 | $29.69 | 438 |
| 2025-07-09 | 27.15 | $28.09 | 400 |
| 2025-07-08 | 26.84 | $26.13 | 100 |
| 2025-07-07 | 26.84 | $30.75 | 100 |
| 2025-07-03 | 26.05 | $27.00 | 100 |
| 2025-07-02 | 25.84 | $30.32 | 100 |
| 2025-07-01 | 24.91 | $29.05 | 100 |
| 2025-06-30 | 24.14 | $28.99 | 100 |
| 2025-06-27 | 23.34 | $27.60 | 100 |
| 2025-06-26 | 22.49 | $27.80 | — |
| 2025-06-25 | 22.33 | $27.80 | — |
| 2025-06-24 | 22.17 | $27.80 | 100 |
| 2025-06-23 | 22.00 | $27.54 | — |
| 2025-06-20 | 21.86 | $27.54 | — |
| 2025-06-18 | 21.72 | $27.54 | 100 |
| 2025-06-17 | 21.57 | $29.00 | 100 |
| 2025-06-16 | 21.00 | $29.78 | 100 |
| 2025-06-13 | 20.16 | $25.10 | 100 |
| 2025-06-12 | 19.30 | $25.58 | 725 |
| 2025-06-11 | 19.00 | $23.30 | 100 |
| 2025-06-10 | 19.15 | $23.75 | 100 |
| 2025-06-09 | 19.17 | $27.90 | 100 |
| 2025-06-06 | 17.76 | $24.23 | — |
| 2025-06-05 | 16.95 | $24.23 | — |
| 2025-06-04 | 16.11 | $24.23 | — |
| 2025-06-03 | 15.22 | $24.23 | 100 |
| 2025-06-02 | 14.28 | $26.90 | 100 |
| 2025-05-30 | 13.28 | $24.16 | 100 |
| 2025-05-29 | 12.81 | $24.46 | 100 |
| 2025-05-28 | 12.21 | $25.52 | 100 |
| 2025-05-27 | 11.17 | $23.45 | 419 |
| 2025-05-23 | 10.70 | $21.67 | 100 |
| 2025-05-22 | 10.73 | $20.42 | 419 |
| 2025-05-21 | 11.18 | $20.28 | 100 |
| 2025-05-20 | 11.70 | $19.20 | — |
| 2025-05-19 | 11.99 | $19.20 | 419 |
| 2025-05-16 | 12.29 | $20.38 | 100 |
| 2025-05-15 | 12.86 | $20.50 | 100 |
| 2025-05-14 | 13.43 | $21.95 | — |
| 2025-05-13 | 13.49 | $21.95 | — |
| 2025-05-12 | 13.56 | $21.95 | — |
| 2025-05-09 | 13.63 | $21.95 | — |
| 2025-05-08 | 13.70 | $21.95 | 419 |
| 2025-05-07 | 13.77 | $22.42 | 238 |
| 2025-05-06 | 13.85 | $20.15 | 100 |
| 2025-05-05 | 14.53 | $18.45 | 101 |
| 2025-05-02 | 15.25 | $18.55 | 113 |
| 2025-05-01 | 16.02 | $22.41 | 100 |
| 2025-04-30 | 15.66 | $20.40 | 102 |
| 2025-04-29 | 15.28 | $20.92 | — |
| 2025-04-28 | 15.36 | $20.92 | 100 |
| 2025-04-25 | 15.45 | $19.98 | 100 |
| 2025-04-24 | 15.79 | $21.24 | 100 |
| 2025-04-23 | 15.71 | $21.30 | 2 |
| 2025-04-22 | 15.62 | $21.30 | 119 |
| 2025-04-21 | 15.51 | $21.05 | 100 |
| 2025-04-17 | 15.52 | $22.90 | 100 |
| 2025-04-16 | 15.56 | $22.40 | 103 |
| 2025-04-15 | 15.37 | $20.58 | 100 |
| 2025-04-14 | 15.57 | $20.41 | 200 |
| 2025-04-11 | 15.83 | $19.84 | 100 |
| 2025-04-10 | 16.23 | $18.28 | 412 |
| 2025-04-09 | 16.98 | $16.77 | 100 |
| 2025-04-08 | 17.85 | $16.18 | 100 |
| 2025-04-07 | 18.57 | $13.24 | 511 |
| 2025-04-04 | 18.35 | $15.71 | 100 |
| 2025-04-03 | 18.90 | $15.83 | 100 |
| 2025-04-02 | 19.48 | $18.05 | — |
| 2025-04-01 | 20.05 | $18.05 | 100 |
| 2025-03-31 | 20.65 | $18.83 | — |
| 2025-03-28 | 21.01 | $18.83 | 100 |
| 2025-03-27 | 21.39 | $19.61 | 100 |
| 2025-03-26 | 21.52 | $21.46 | 100 |
| 2025-03-25 | 20.95 | $20.27 | 100 |
| 2025-03-24 | 20.62 | $22.02 | 101 |
| 2025-03-21 | 19.51 | $22.77 | 100 |
| 2025-03-20 | 18.27 | $22.13 | 100 |
| 2025-03-19 | 16.95 | $21.53 | 235 |
| 2025-03-18 | 15.83 | $20.25 | 500 |
| 2025-03-17 | 15.26 | $20.25 | 100 |
| 2025-03-14 | 14.67 | $20.30 | 500 |
| 2025-03-13 | 14.02 | $20.30 | 100 |
| 2025-03-12 | 13.34 | $19.00 | 503 |
| 2025-03-11 | 13.39 | $18.21 | 100 |
| 2025-03-10 | 13.55 | $18.93 | 100 |
| 2025-03-07 | 13.45 | $21.12 | — |
| 2025-03-06 | 12.37 | $21.12 | 100 |
| 2025-03-05 | 11.24 | $18.98 | 100 |
| 2025-03-04 | 10.62 | $17.13 | 100 |
| 2025-03-03 | 10.41 | $19.32 | 100 |
| 2025-02-28 | 10.18 | $16.90 | 60 |
| 2025-02-27 | 10.54 | $16.90 | 100 |
| 2025-02-26 | 10.91 | $17.10 | 100 |
| 2025-02-25 | 11.39 | $17.14 | 100 |
| 2025-02-24 | 11.90 | $18.05 | 100 |
| 2025-02-21 | 12.48 | $19.19 | 100 |
| 2025-02-20 | 12.37 | $20.14 | — |
| 2025-02-19 | 11.77 | $20.14 | 100 |
| 2025-02-18 | 11.15 | $18.26 | 106 |
| 2025-02-14 | 10.49 | $18.50 | 2 |
| 2025-02-13 | 10.50 | $18.50 | 100 |
| 2025-02-12 | 10.51 | $18.60 | 532 |
| 2025-02-11 | 10.72 | $17.85 | 2 |
| 2025-02-10 | 10.56 | $17.85 | 100 |
| 2025-02-07 | 10.40 | $20.20 | 100 |
| 2025-02-06 | 10.59 | $17.35 | — |
| 2025-02-05 | 9.67 | $17.35 | 100 |
| 2025-02-04 | 8.69 | $20.15 | — |
| 2025-02-03 | 8.76 | $20.15 | — |
| 2025-01-31 | 8.82 | $20.15 | 2 |
| 2025-01-30 | 8.89 | $20.15 | — |
| 2025-01-29 | 8.97 | $20.15 | — |
| 2025-01-28 | 9.05 | $20.15 | — |
| 2025-01-27 | 9.13 | $20.15 | 100 |
| 2025-01-24 | 9.21 | $19.19 | — |
| 2025-01-23 | 9.44 | $19.19 | — |
| 2025-01-22 | 9.67 | $19.19 | 100 |
| 2025-01-21 | 9.92 | $20.33 | — |
| 2025-01-17 | 9.90 | $20.33 | 2 |
| 2025-01-16 | 9.89 | $20.33 | 2 |
| 2025-01-15 | 9.88 | $20.33 | 2 |
| 2025-01-14 | 9.86 | $20.33 | — |
| 2025-01-13 | 9.85 | $20.33 | 100 |
| 2025-01-10 | 9.83 | $18.70 | 100 |
| 2025-01-08 | 9.93 | $17.30 | — |
| 2025-01-07 | 8.92 | $17.30 | — |
| 2025-01-06 | 7.86 | $20.62 | 100 |
| 2025-01-03 | 7.10 | $20.38 | 6 |
| 2025-01-02 | 6.52 | $20.38 | 100 |
| 2024-12-31 | 5.91 | $19.44 | — |
| 2024-12-30 | 6.20 | $19.44 | 200 |
| 2024-12-27 | 6.50 | $19.44 | 200 |
| 2024-12-26 | 6.82 | $19.44 | 200 |
| 2024-12-24 | 7.16 | $19.45 | 200 |
| 2024-12-23 | 7.52 | $19.60 | 3 |
| 2024-12-20 | 7.78 | $19.60 | 3 |
| 2024-12-19 | 8.05 | $19.60 | 3 |
| 2024-12-18 | 8.33 | $19.60 | 3 |
| 2024-12-17 | 8.63 | $19.60 | 3 |
| 2024-12-16 | 8.94 | $19.60 | 100 |
| 2024-12-13 | 9.27 | $19.25 | 100 |
| 2024-12-12 | 9.63 | $18.85 | 3 |
| 2024-12-11 | 9.69 | $18.85 | 3 |
| 2024-12-10 | 9.75 | $18.85 | — |
| 2024-12-09 | 9.81 | $18.85 | 100 |
| 2024-12-06 | 9.88 | $19.55 | 30 |
| 2024-12-05 | 10.40 | $19.55 | 30 |
| 2024-12-04 | 10.95 | $19.55 | 30 |
| 2024-12-03 | 11.52 | $19.55 | 30 |
| 2024-12-02 | 12.13 | $19.55 | 30 |
| 2024-11-29 | 12.77 | $19.55 | 30 |
| 2024-11-27 | 13.44 | $19.55 | 100 |
| 2024-11-26 | 14.15 | $20.00 | 8 |
| 2024-11-25 | 14.66 | $20.00 | 100 |
| 2024-11-22 | 15.20 | $20.22 | 15 |
| 2024-11-21 | 15.66 | $20.22 | 15 |
| 2024-11-20 | 16.15 | $20.22 | 15 |
| 2024-11-19 | 16.66 | $20.22 | 100 |
| 2024-11-18 | 17.19 | $20.30 | 100 |
| 2024-11-15 | 17.76 | $18.44 | — |
| 2024-11-14 | 18.30 | $18.44 | 100 |
| 2024-11-13 | 18.88 | $18.83 | 100 |
| 2024-11-12 | 19.50 | $17.85 | — |
| 2024-11-11 | 20.49 | $17.85 | 100 |
| 2024-11-08 | 21.52 | $19.65 | 12 |
| 2024-11-07 | 21.85 | $19.65 | 100 |
| 2024-11-06 | 22.20 | $18.18 | 100 |
| 2024-11-05 | 23.16 | $15.75 | 100 |
| 2024-11-04 | 24.20 | $19.18 | 139 |
| 2024-11-01 | 24.65 | $17.97 | — |
| 2024-10-31 | 25.74 | $17.97 | 100 |
| 2024-10-30 | 26.89 | $17.04 | — |
| 2024-10-29 | 27.62 | $17.04 | — |
| 2024-10-28 | 28.39 | $17.04 | 100 |
| 2024-10-25 | 29.20 | $18.81 | 254 |
| 2024-10-24 | 30.37 | $18.80 | 532 |
| 2024-10-23 | 31.60 | $18.80 | 254 |
| 2024-10-22 | 32.91 | $18.80 | — |
| 2024-10-21 | 34.28 | $18.80 | 100 |
| 2024-10-18 | 35.72 | $19.90 | — |
| 2024-10-17 | 36.54 | $19.90 | 300 |
| 2024-10-16 | 37.40 | $21.47 | — |
| 2024-10-15 | 37.10 | $21.47 | — |
| 2024-10-14 | 36.79 | $21.47 | 100 |
| 2024-10-11 | 36.46 | $20.38 | 2 |
| 2024-10-10 | 36.50 | $20.38 | 200 |
| 2024-10-09 | 36.53 | $19.31 | 102 |
| 2024-10-08 | 35.42 | $19.31 | 102 |
| 2024-10-07 | 34.25 | $20.61 | 100 |
| 2024-10-04 | 33.06 | $17.55 | 5 |
| 2024-10-03 | 32.91 | $17.55 | 5 |
| 2024-10-02 | 32.75 | $17.55 | 100 |
| 2024-10-01 | 32.58 | $17.75 | 100 |
| 2024-09-30 | 32.21 | $18.29 | 5 |
| 2024-09-27 | 31.24 | $18.29 | — |
| 2024-09-26 | 30.22 | $18.29 | 100 |
| 2024-09-25 | 29.15 | $15.90 | — |
| 2024-09-24 | 29.11 | $15.90 | 100 |
| 2024-09-23 | 29.07 | $15.64 | 100 |
| 2024-09-20 | 29.64 | $15.39 | 3 |
| 2024-09-19 | 30.43 | $15.39 | 100 |
| 2024-09-18 | 31.27 | $15.99 | 100 |
| 2024-09-17 | 31.49 | $15.30 | 3 |
| 2024-09-16 | 32.25 | $15.30 | 100 |
| 2024-09-13 | 33.05 | $16.18 | 6 |
| 2024-09-12 | 32.73 | $16.18 | 6 |
| 2024-09-11 | 32.40 | $16.18 | 6 |
| 2024-09-10 | 32.04 | $16.18 | — |
| 2024-09-09 | 31.67 | $16.18 | 6 |
| 2024-09-06 | 31.29 | $16.18 | 6 |
| 2024-09-05 | 30.88 | $16.18 | 100 |
| 2024-09-04 | 30.45 | $16.24 | 100 |
| 2024-09-03 | 30.11 | $15.71 | 100 |
| 2024-08-30 | 30.04 | $16.19 | — |
| 2024-08-29 | 29.42 | $16.19 | 100 |
| 2024-08-28 | 28.77 | $15.00 | 500 |
| 2024-08-27 | 28.74 | $14.90 | 100 |
| 2024-08-26 | 28.76 | $14.20 | — |
| 2024-08-23 | 29.28 | $14.20 | 4 |
| 2024-08-22 | 29.83 | $14.20 | — |
| 2024-08-21 | 30.40 | $14.20 | 4 |
| 2024-08-20 | 31.00 | $14.20 | 4 |
| 2024-08-19 | 31.64 | $14.20 | 4 |
| 2024-08-16 | 32.30 | $14.20 | 100 |
| 2024-08-15 | 33.01 | $14.92 | 1 |
| 2024-08-14 | 33.11 | $14.92 | 1 |
| 2024-08-13 | 33.21 | $14.92 | 1 |
| 2024-08-12 | 33.32 | $14.92 | — |
| 2024-08-09 | 33.44 | $14.92 | 100 |
| 2024-08-08 | 33.56 | $11.29 | 1 |
| 2024-08-07 | 34.56 | $11.29 | 1 |
| 2024-08-06 | 35.61 | $11.29 | 1 |
| 2024-08-05 | 36.72 | $11.29 | 100 |
| 2024-08-02 | 37.88 | $12.85 | 100 |
| 2024-08-01 | 39.21 | $13.45 | 300 |
| 2024-07-31 | 39.87 | $13.78 | 236 |
| 2024-07-30 | 40.10 | $13.78 | 236 |
| 2024-07-29 | 40.33 | $13.78 | 236 |
| 2024-07-26 | 40.58 | $13.78 | 236 |
| 2024-07-25 | 40.84 | $13.78 | — |
| 2024-07-24 | 41.12 | $13.78 | — |
| 2024-07-23 | 41.41 | $13.78 | — |
| 2024-07-15 | 41.71 | $13.78 | 11 |
| 2024-07-01 | 42.03 | $13.66 | 8 |
| 2024-06-27 | 42.43 | $12.97 | 8 |
| 2024-06-14 | 43.20 | $14.30 | 20 |
| 2024-06-06 | 42.43 | $14.32 | 1 |
| 2024-06-05 | 41.60 | $14.56 | 1 |
| 2024-06-03 | 40.38 | $14.60 | 3 |
| 2024-05-20 | 39.05 | $14.60 | 1 |
| 2024-05-16 | 37.64 | $13.50 | 236 |
| 2024-05-14 | 36.50 | $12.51 | 1 |
| 2024-05-10 | 35.72 | $12.57 | 10 |
| 2024-05-06 | 34.80 | $12.84 | 38 |
| 2024-04-30 | 34.08 | $12.22 | 11 |
| 2024-04-24 | 33.68 | $11.95 | 10 |
| 2024-04-19 | 33.26 | $12.59 | 5 |
| 2024-04-18 | 31.79 | $12.48 | 36 |
| 2024-04-17 | 30.29 | $12.20 | — |
| 2024-04-16 | 28.83 | $12.20 | — |
| 2024-04-15 | 27.30 | $12.20 | — |
| 2024-04-12 | 25.68 | $12.20 | 18 |
| 2024-04-11 | 23.98 | $12.93 | 27 |
| 2024-04-05 | 21.67 | $11.19 | 2 |
| 2024-03-28 | 20.05 | $11.05 | 40 |
| 2024-03-26 | 18.45 | $11.00 | 330 |
| 2024-03-21 | 16.79 | $9.72 | 50 |
| 2024-03-18 | 16.15 | $9.50 | 15 |
| 2024-03-11 | 15.76 | $9.48 | 5 |
| 2024-03-05 | 15.38 | $9.63 | 11 |
| 2024-02-28 | 14.66 | $8.96 | 4 |
| 2024-02-27 | 14.86 | $8.75 | — |
| 2024-02-26 | 15.47 | $8.75 | — |
| 2024-02-23 | 16.10 | $8.75 | — |
| 2024-02-22 | 16.77 | $8.75 | — |
| 2024-02-21 | 17.47 | $8.75 | — |
| 2024-02-20 | 18.21 | $8.75 | 1 |
| 2024-02-16 | 18.98 | $8.32 | 6 |
| 2024-02-15 | 19.44 | $7.85 | — |
| 2024-02-14 | 18.92 | $7.85 | — |
| 2024-02-13 | 18.37 | $7.85 | — |
| 2024-02-12 | 17.79 | $7.85 | — |
| 2024-02-09 | 17.19 | $7.85 | 75 |
| 2024-02-08 | 16.55 | $8.21 | — |
| 2024-02-07 | 16.30 | $8.21 | — |
| 2024-02-06 | 16.04 | $8.21 | — |
| 2024-02-05 | 15.76 | $8.21 | — |
| 2024-02-02 | 15.47 | $8.21 | — |
| 2024-02-01 | 15.16 | $8.21 | — |
| 2024-01-31 | 14.84 | $8.21 | — |
| 2024-01-30 | 14.50 | $8.21 | — |
| 2024-01-29 | 14.15 | $8.21 | — |
| 2024-01-26 | 13.77 | $8.21 | — |
| 2024-01-25 | 13.38 | $8.21 | — |
| 2024-01-24 | 12.96 | $8.21 | — |
| 2024-01-23 | 12.52 | $8.21 | — |
| 2024-01-22 | 12.06 | $8.21 | — |
| 2024-01-19 | 11.58 | $8.21 | 19 |
| 2024-01-18 | 11.07 | $8.26 | — |
| 2024-01-17 | 10.56 | $8.26 | 4 |
| 2024-01-16 | 10.03 | $8.47 | 30 |
| 2024-01-08 | 9.59 | $8.53 | 65 |
| 2024-01-05 | 9.16 | $8.07 | 41 |
| 2023-12-28 | 8.71 | $8.94 | 5 |
| 2023-12-26 | 8.73 | $8.61 | 5 |
| 2023-12-11 | 8.51 | $8.63 | 40 |
| 2023-11-10 | 8.28 | $8.18 | 130 |
| 2023-11-08 | 7.71 | $8.50 | 130 |
| 2023-10-13 | 7.28 | $9.10 | 5 |
| 2023-10-09 | 7.16 | $8.46 | 45 |
| 2023-10-04 | 6.56 | $9.00 | 65 |
| 2023-09-20 | 6.23 | $10.18 | 45 |
| 2023-09-15 | 6.43 | $10.07 | 1 |
| 2023-08-28 | 6.72 | $9.61 | 2 |
| 2023-08-24 | 6.77 | $9.77 | 500 |
| 2023-08-23 | 6.94 | $9.66 | 1 |
| 2023-08-18 | 7.03 | $10.07 | 1 |
| 2023-07-31 | 7.39 | $10.37 | 3 |
| 2023-07-26 | 7.56 | $10.11 | 1 |
| 2023-07-24 | 7.91 | $10.64 | 86 |
| 2023-07-18 | 7.90 | $10.95 | 46 |
| 2023-07-14 | 7.89 | $10.51 | 5 |
| 2023-07-06 | 8.15 | $10.32 | 14 |
| 2023-06-30 | 8.55 | $10.55 | 6000 |
| 2023-06-23 | 8.82 | $10.55 | 1 |
| 2023-06-16 | 9.11 | $10.61 | 4729 |
| 2023-06-08 | 9.37 | $10.47 | 112 |
| 2023-06-06 | 9.72 | $11.08 | 4629 |
| 2023-06-02 | 9.73 | $10.73 | 1 |
| 2023-05-25 | 9.93 | $10.17 | 4 |
| 2023-05-15 | 10.43 | $9.00 | 100 |
| 2023-05-12 | 10.29 | $8.80 | 1185 |
| 2023-05-11 | 10.10 | $9.31 | 1 |
| 2023-04-17 | 10.15 | $9.21 | 13 |
| 2023-04-14 | 10.15 | $8.84 | 4 |
| 2023-04-12 | 9.92 | $9.23 | 5 |
| 2023-03-20 | 9.86 | $9.08 | 5 |
| 2023-03-10 | 9.71 | $9.51 | 4 |
| 2023-02-15 | 9.75 | $9.77 | 3 |
| 2023-02-10 | 9.91 | $10.14 | 1 |
| 2023-02-06 | 10.25 | $10.23 | 3 |
| 2023-02-03 | 10.65 | $10.33 | 3 |
| 2023-02-01 | 11.12 | $10.55 | 5 |
| 2023-01-19 | 11.70 | $9.91 | 12 |
| 2022-12-22 | 12.12 | $10.00 | 260 |
| 2022-12-16 | 12.56 | $10.44 | 3 |
| 2022-12-05 | 13.20 | $10.68 | 1 |
| 2022-11-08 | 13.83 | $10.43 | 58 |
| 2022-11-07 | 14.53 | $10.46 | 4 |
| 2022-10-28 | 15.28 | $10.52 | 2 |
| 2022-10-13 | 16.08 | $9.66 | 3 |
| 2022-10-03 | 16.78 | $10.05 | 8 |
| 2022-09-20 | 17.64 | $10.52 | 15 |
| 2022-09-16 | 18.44 | $10.61 | 60 |
| 2022-08-29 | 19.25 | $11.51 | 50 |
| 2022-08-26 | 19.81 | $11.85 | 4 |
| 2022-08-16 | 20.29 | $11.12 | 50 |
| 2022-08-15 | 20.99 | $10.78 | 25 |
| 2022-08-10 | 21.82 | $10.64 | 584 |
| 2022-08-08 | 22.73 | $11.13 | 2286 |
| 2022-06-23 | 23.55 | $10.61 | 10 |
| 2022-05-31 | 24.55 | $12.40 | 10 |
| 2022-05-13 | 25.08 | $11.81 | 100 |
| 2022-05-09 | 25.78 | $11.95 | 100 |
| 2022-05-03 | 26.47 | $13.52 | 101 |
| 2022-04-29 | 26.75 | $14.59 | 22 |
| 2022-04-06 | 26.70 | $13.69 | 2 |
| 2022-04-04 | 26.82 | $15.45 | 2 |
| 2022-03-07 | 26.36 | $13.89 | 165 |
| 2022-02-09 | 26.15 | $16.25 | 2000 |
| 2022-02-07 | 25.02 | $16.35 | 2000 |
| 2022-01-24 | 23.80 | $17.47 | 5 |
| 2022-01-20 | 22.04 | $18.07 | 5 |
| 2022-01-18 | 19.93 | $17.99 | 5 |
| 2022-01-05 | 17.71 | $16.54 | 5 |
| 2022-01-04 | 15.51 | $17.85 | 4 |
| 2022-01-03 | 12.68 | $16.75 | 6 |
| 2021-12-31 | 9.79 | $16.26 | 15 |
| 2021-12-23 | 6.79 | $16.54 | 1 |
| 2021-11-29 | 3.52 | $14.78 | 2 |
| 2021-11-15 | 0.16 | $14.10 | 1010 |
| 2021-11-11 | 0.00 | $14.69 | 200 |
| 2021-10-14 | 0.00 | $12.79 | 1 |
| 2021-10-07 | 0.00 | $12.94 | 8 |
| 2021-09-30 | 0.00 | $12.80 | 1 |
| 2021-09-20 | 0.00 | $13.07 | 44 |
| 2021-09-08 | 0.00 | $13.31 | 54 |
| 2021-09-03 | 0.00 | $12.82 | 200 |
| 2021-09-02 | 0.00 | $12.56 | 2 |
| 2021-08-31 | 0.00 | $11.48 | 35 |
| 2021-08-30 | 0.00 | $11.60 | 2 |
| 2021-08-16 | 0.00 | $12.09 | 100 |
| 2021-08-09 | 0.00 | $13.15 | 23 |
| 2021-08-06 | 0.00 | $12.88 | 1 |
| 2021-07-28 | 0.00 | $12.40 | 200 |
| 2021-07-26 | 0.00 | $12.40 | 2 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected