Is Japan Petroleum Exploration Co., Ltd. (JPTXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Petroleum Exploration Co., Ltd. (JPTXF) research center and poll results.
OTC : JPTXF
Japan Petroleum Exploration Co., Ltd.
$13.75 USD
$0 (0.0%)
- Volume
- 25
- Average Volume
- 11
- Market Capitalization
- $3.52B
- P/E Ratio
- 7.97
- Dividend Yield
- 3.91%
- Price Target
- Year High
- $18.15
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
13.75
2026-07-14
Close Price
$13.75
Vol: 25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.37
Average
7.17
Maximum
16.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.75 | $13.75 | 25 |
| 2026-07-13 | 13.75 | $13.75 | 25 |
| 2026-07-10 | 13.75 | $13.75 | 25 |
| 2026-07-09 | 13.75 | $13.75 | 25 |
| 2026-07-08 | 13.75 | $13.75 | — |
| 2026-07-07 | 13.75 | $13.75 | — |
| 2026-07-06 | 13.75 | $13.75 | 25 |
| 2026-07-02 | 13.75 | $13.75 | 25 |
| 2026-07-01 | 13.75 | $13.75 | 25 |
| 2026-06-30 | 13.75 | $13.75 | 25 |
| 2026-06-29 | 13.75 | $13.75 | 25 |
| 2026-06-26 | 13.75 | $13.75 | 25 |
| 2026-06-25 | 13.75 | $13.75 | 25 |
| 2026-06-24 | 13.75 | $13.75 | 25 |
| 2026-06-23 | 13.75 | $13.75 | 25 |
| 2026-06-22 | 13.75 | $13.75 | 25 |
| 2026-06-18 | 13.75 | $13.75 | 25 |
| 2026-06-17 | 13.75 | $13.75 | 25 |
| 2026-06-16 | 13.75 | $13.75 | 25 |
| 2026-06-15 | 13.75 | $13.75 | 25 |
| 2026-06-12 | 13.75 | $13.75 | 25 |
| 2026-06-11 | 13.75 | $13.75 | 25 |
| 2026-06-10 | 13.75 | $13.75 | 25 |
| 2026-06-09 | 13.75 | $13.75 | 25 |
| 2026-06-08 | 13.75 | $13.75 | — |
| 2026-06-05 | 13.75 | $13.75 | 25 |
| 2026-06-04 | 13.74 | $13.75 | 25 |
| 2026-06-03 | 13.74 | $13.75 | 25 |
| 2026-06-02 | 13.73 | $13.75 | 25 |
| 2026-06-01 | 13.72 | $13.75 | 25 |
| 2026-05-29 | 13.71 | $13.75 | 25 |
| 2026-05-28 | 13.71 | $13.75 | 25 |
| 2026-05-27 | 13.70 | $13.75 | 25 |
| 2026-05-26 | 13.69 | $13.75 | — |
| 2026-05-22 | 13.68 | $13.75 | 25 |
| 2026-05-21 | 13.69 | $13.75 | 25 |
| 2026-05-20 | 13.70 | $13.75 | 25 |
| 2026-05-19 | 13.70 | $13.75 | 25 |
| 2026-05-18 | 13.80 | $13.75 | 25 |
| 2026-05-15 | 13.91 | $13.75 | — |
| 2026-05-14 | 14.01 | $13.75 | 25 |
| 2026-05-13 | 14.11 | $13.75 | 25 |
| 2026-05-12 | 14.21 | $13.75 | 25 |
| 2026-05-11 | 14.32 | $13.75 | 25 |
| 2026-05-08 | 14.42 | $13.75 | 200 |
| 2026-05-07 | 14.52 | $13.60 | — |
| 2026-05-06 | 14.63 | $13.60 | 25 |
| 2026-05-05 | 14.74 | $13.60 | 25 |
| 2026-05-04 | 14.85 | $13.60 | 25 |
| 2026-05-01 | 14.96 | $13.60 | 25 |
| 2026-04-30 | 15.19 | $13.60 | 25 |
| 2026-04-29 | 15.42 | $13.60 | 25 |
| 2026-04-28 | 15.64 | $13.60 | 25 |
| 2026-04-27 | 15.87 | $13.60 | 322 |
| 2026-04-24 | 16.10 | $13.88 | 25 |
| 2026-04-23 | 16.31 | $13.88 | 25 |
| 2026-04-22 | 16.39 | $13.88 | 170 |
| 2026-04-21 | 16.46 | $15.80 | 25 |
| 2026-04-20 | 16.44 | $15.80 | — |
| 2026-04-17 | 16.41 | $15.80 | 25 |
| 2026-04-16 | 16.39 | $15.80 | 25 |
| 2026-04-15 | 16.36 | $15.80 | 25 |
| 2026-04-14 | 16.34 | $15.80 | 25 |
| 2026-04-13 | 16.31 | $15.80 | 25 |
| 2026-04-10 | 16.29 | $15.80 | 25 |
| 2026-04-09 | 16.26 | $15.80 | 25 |
| 2026-04-08 | 16.23 | $15.80 | 25 |
| 2026-04-07 | 16.21 | $15.80 | 25 |
| 2026-04-06 | 16.18 | $15.80 | 300 |
| 2026-04-02 | 16.16 | $18.15 | 25 |
| 2026-04-01 | 16.01 | $18.15 | 25 |
| 2026-03-31 | 15.87 | $18.15 | 25 |
| 2026-03-30 | 15.73 | $18.15 | 25 |
| 2026-03-27 | 15.59 | $18.15 | 25 |
| 2026-03-26 | 15.44 | $18.15 | 200 |
| 2026-03-25 | 15.30 | $15.48 | 1000 |
| 2026-03-24 | 15.29 | $15.29 | 1000 |
| 2026-03-23 | 15.29 | $15.29 | 1000 |
| 2026-03-20 | 15.29 | $15.29 | 1000 |
| 2026-03-19 | 15.29 | $15.29 | 1000 |
| 2026-03-18 | 15.19 | $15.29 | 1000 |
| 2026-03-17 | 15.09 | $15.29 | 1000 |
| 2026-03-16 | 14.98 | $15.29 | — |
| 2026-03-13 | 14.88 | $15.29 | 1000 |
| 2026-03-12 | 14.77 | $15.29 | 1000 |
| 2026-03-11 | 14.67 | $15.29 | 1000 |
| 2026-03-10 | 14.57 | $15.29 | 1000 |
| 2026-03-09 | 14.46 | $15.29 | 1000 |
| 2026-03-06 | 14.29 | $15.29 | 1000 |
| 2026-03-05 | 14.11 | $15.29 | 1000 |
| 2026-03-04 | 13.94 | $15.29 | 1000 |
| 2026-03-03 | 13.76 | $15.29 | 1000 |
| 2026-03-02 | 13.59 | $15.30 | 2000 |
| 2026-02-27 | 13.41 | $15.30 | 2000 |
| 2026-02-26 | 13.24 | $15.30 | 2000 |
| 2026-02-25 | 13.06 | $15.30 | 2000 |
| 2026-02-24 | 12.89 | $15.30 | 2000 |
| 2026-02-23 | 12.71 | $15.30 | 2000 |
| 2026-02-20 | 12.54 | $15.30 | 129 |
| 2026-02-19 | 12.36 | $13.21 | — |
| 2026-02-18 | 12.29 | $13.21 | — |
| 2026-02-17 | 12.22 | $13.21 | — |
| 2026-02-13 | 12.15 | $13.21 | — |
| 2026-02-12 | 11.99 | $13.21 | — |
| 2026-02-11 | 11.83 | $13.21 | — |
| 2026-02-10 | 11.67 | $13.21 | — |
| 2026-02-09 | 11.51 | $13.21 | 270 |
| 2026-02-06 | 11.35 | $11.80 | — |
| 2026-02-05 | 11.26 | $11.80 | 2000 |
| 2026-02-04 | 11.17 | $11.80 | 2000 |
| 2026-02-03 | 11.08 | $11.80 | 2000 |
| 2026-02-02 | 10.99 | $11.80 | — |
| 2026-01-30 | 10.90 | $11.80 | — |
| 2026-01-29 | 10.81 | $11.80 | 2000 |
| 2026-01-28 | 10.72 | $11.80 | 2000 |
| 2026-01-27 | 10.63 | $11.80 | 2000 |
| 2026-01-26 | 10.54 | $11.80 | 2000 |
| 2026-01-23 | 10.45 | $11.80 | 2000 |
| 2026-01-22 | 10.36 | $11.80 | 2000 |
| 2026-01-21 | 10.27 | $11.80 | 2000 |
| 2026-01-20 | 10.18 | $11.80 | 2000 |
| 2026-01-16 | 10.03 | $11.80 | 2245 |
| 2026-01-15 | 9.88 | $10.00 | 2000 |
| 2026-01-14 | 9.83 | $10.00 | 2000 |
| 2026-01-13 | 9.77 | $10.00 | 2000 |
| 2026-01-12 | 9.71 | $10.00 | 2000 |
| 2026-01-09 | 9.65 | $10.00 | 2000 |
| 2026-01-08 | 9.60 | $10.00 | 2000 |
| 2026-01-07 | 9.54 | $10.00 | 2000 |
| 2026-01-06 | 9.48 | $10.00 | — |
| 2026-01-05 | 9.42 | $10.00 | 2000 |
| 2026-01-02 | 9.37 | $10.00 | 2000 |
| 2025-12-31 | 9.31 | $10.00 | 2000 |
| 2025-12-30 | 9.25 | $10.00 | 2000 |
| 2025-12-29 | 9.19 | $10.00 | 2000 |
| 2025-12-26 | 9.14 | $10.00 | 2000 |
| 2025-12-24 | 9.08 | $10.00 | — |
| 2025-12-23 | 9.02 | $10.00 | 2000 |
| 2025-12-22 | 8.96 | $10.00 | 2000 |
| 2025-12-19 | 8.91 | $9.95 | 8000 |
| 2025-12-18 | 8.85 | $8.85 | 2675 |
| 2025-12-17 | 8.85 | $8.85 | 1000 |
| 2025-12-16 | 8.85 | $8.85 | 1000 |
| 2025-12-15 | 8.85 | $8.85 | — |
| 2025-12-12 | 8.85 | $8.85 | — |
| 2025-12-11 | 8.85 | $8.85 | — |
| 2025-12-10 | 8.76 | $8.85 | 1000 |
| 2025-12-09 | 8.67 | $8.85 | 1000 |
| 2025-12-08 | 8.57 | $8.85 | 1000 |
| 2025-12-05 | 8.48 | $8.85 | 1000 |
| 2025-12-04 | 8.39 | $8.85 | 1000 |
| 2025-12-03 | 8.30 | $8.85 | 1000 |
| 2025-12-02 | 8.20 | $8.85 | 1000 |
| 2025-12-01 | 8.11 | $8.85 | 1000 |
| 2025-11-28 | 8.09 | $8.85 | — |
| 2025-11-26 | 8.00 | $8.85 | 1000 |
| 2025-11-25 | 7.91 | $8.85 | — |
| 2025-11-24 | 7.82 | $8.85 | 1000 |
| 2025-11-21 | 7.72 | $8.85 | 1000 |
| 2025-11-20 | 7.63 | $8.85 | 1000 |
| 2025-11-19 | 7.54 | $8.85 | 1000 |
| 2025-11-18 | 7.45 | $8.85 | 1000 |
| 2025-11-17 | 7.35 | $8.85 | 1 |
| 2025-11-14 | 7.26 | $8.85 | 1 |
| 2025-11-13 | 7.17 | $8.85 | 8000 |
| 2025-11-12 | 7.08 | $7.00 | 1 |
| 2025-11-11 | 7.08 | $7.00 | 1 |
| 2025-11-10 | 7.08 | $7.00 | 1 |
| 2025-11-07 | 7.08 | $7.00 | 1 |
| 2025-11-06 | 7.08 | $7.00 | 1 |
| 2025-11-05 | 7.08 | $7.00 | 1 |
| 2025-11-04 | 7.08 | $7.00 | 1 |
| 2025-11-03 | 7.08 | $7.00 | 1 |
| 2025-10-31 | 7.08 | $8.50 | 1300 |
| 2025-10-30 | 7.00 | $7.00 | 1 |
| 2025-10-29 | 7.00 | $7.00 | 1 |
| 2025-10-28 | 7.00 | $7.00 | — |
| 2025-10-27 | 7.00 | $7.00 | — |
| 2025-10-24 | 7.00 | $7.00 | — |
| 2025-10-23 | 7.00 | $7.00 | — |
| 2025-10-22 | 7.00 | $7.00 | — |
| 2025-10-21 | 7.00 | $7.00 | — |
| 2025-10-20 | 7.00 | $7.00 | — |
| 2025-10-17 | 7.00 | $7.00 | — |
| 2025-10-16 | 7.00 | $7.00 | — |
| 2025-10-15 | 7.00 | $7.00 | — |
| 2025-10-14 | 7.00 | $7.00 | — |
| 2025-10-13 | 7.00 | $7.00 | — |
| 2025-10-10 | 7.00 | $7.00 | — |
| 2025-10-09 | 7.00 | $7.00 | — |
| 2025-10-08 | 7.00 | $7.00 | — |
| 2025-10-07 | 7.00 | $7.00 | — |
| 2025-10-06 | 7.00 | $7.00 | — |
| 2025-10-03 | 7.00 | $7.00 | — |
| 2025-10-02 | 7.00 | $7.00 | — |
| 2025-10-01 | 7.00 | $7.00 | — |
| 2025-09-30 | 7.00 | $7.00 | — |
| 2025-09-29 | 7.00 | $7.00 | — |
| 2025-09-26 | 7.00 | $7.00 | — |
| 2025-09-25 | 7.00 | $7.00 | — |
| 2025-09-24 | 7.00 | $7.00 | — |
| 2025-09-23 | 7.00 | $7.00 | — |
| 2025-09-22 | 7.00 | $7.00 | — |
| 2025-09-19 | 7.00 | $7.00 | — |
| 2025-09-18 | 7.00 | $7.00 | — |
| 2025-09-17 | 7.00 | $7.00 | — |
| 2025-09-16 | 7.00 | $7.00 | — |
| 2025-09-15 | 7.00 | $7.00 | — |
| 2025-09-12 | 7.00 | $7.00 | — |
| 2025-09-11 | 7.00 | $7.00 | — |
| 2025-09-10 | 7.00 | $7.00 | — |
| 2025-09-09 | 7.00 | $7.00 | — |
| 2025-09-08 | 7.00 | $7.00 | — |
| 2025-09-05 | 7.00 | $7.00 | — |
| 2025-09-04 | 7.00 | $7.00 | — |
| 2025-09-03 | 7.00 | $7.00 | — |
| 2025-09-02 | 7.00 | $7.00 | — |
| 2025-08-29 | 7.00 | $7.00 | — |
| 2025-08-28 | 7.00 | $7.00 | — |
| 2025-08-27 | 7.00 | $7.00 | — |
| 2025-08-26 | 7.00 | $7.00 | — |
| 2025-08-25 | 7.00 | $7.00 | — |
| 2025-08-22 | 7.00 | $7.00 | — |
| 2025-08-21 | 7.00 | $7.00 | — |
| 2025-08-20 | 7.00 | $7.00 | — |
| 2025-08-19 | 7.00 | $7.00 | — |
| 2025-08-18 | 7.00 | $7.00 | — |
| 2025-08-15 | 7.00 | $7.00 | — |
| 2025-08-14 | 7.00 | $7.00 | — |
| 2025-08-13 | 7.00 | $7.00 | — |
| 2025-08-12 | 7.00 | $7.00 | — |
| 2025-08-11 | 7.00 | $7.00 | — |
| 2025-08-08 | 7.00 | $7.00 | — |
| 2025-08-07 | 7.00 | $7.00 | — |
| 2025-08-06 | 7.00 | $7.00 | — |
| 2025-08-05 | 7.00 | $7.00 | — |
| 2025-08-04 | 7.00 | $7.00 | — |
| 2025-08-01 | 7.00 | $7.00 | — |
| 2025-07-31 | 7.00 | $7.00 | — |
| 2025-07-30 | 7.00 | $7.00 | — |
| 2025-07-29 | 7.00 | $7.00 | — |
| 2025-07-28 | 7.00 | $7.00 | — |
| 2025-07-25 | 7.00 | $7.00 | — |
| 2025-07-24 | 7.00 | $7.00 | — |
| 2025-07-23 | 7.00 | $7.00 | — |
| 2025-07-22 | 7.00 | $7.00 | — |
| 2025-07-21 | 7.00 | $7.00 | — |
| 2025-07-18 | 6.99 | $7.00 | — |
| 2025-07-17 | 6.99 | $7.00 | — |
| 2025-07-16 | 6.98 | $7.00 | — |
| 2025-07-15 | 6.98 | $7.00 | — |
| 2025-07-14 | 6.98 | $7.00 | — |
| 2025-07-11 | 6.97 | $7.00 | — |
| 2025-07-10 | 6.97 | $7.00 | — |
| 2025-07-09 | 6.96 | $7.00 | — |
| 2025-07-08 | 6.96 | $7.00 | — |
| 2025-07-07 | 6.95 | $7.00 | — |
| 2025-07-03 | 6.95 | $7.00 | — |
| 2025-07-02 | 7.02 | $7.00 | — |
| 2025-07-01 | 7.09 | $7.00 | — |
| 2025-06-30 | 7.15 | $7.00 | — |
| 2025-06-27 | 7.22 | $7.00 | — |
| 2025-06-26 | 7.29 | $7.00 | — |
| 2025-06-25 | 7.36 | $7.00 | — |
| 2025-06-24 | 7.43 | $7.00 | 300 |
| 2025-06-23 | 7.49 | $6.92 | — |
| 2025-06-20 | 7.57 | $6.92 | — |
| 2025-06-18 | 7.64 | $6.92 | — |
| 2025-06-17 | 7.71 | $6.92 | — |
| 2025-06-16 | 7.78 | $6.92 | — |
| 2025-06-13 | 7.85 | $6.92 | — |
| 2025-06-12 | 7.93 | $6.92 | — |
| 2025-06-11 | 8.00 | $6.92 | — |
| 2025-06-10 | 8.07 | $6.92 | 100 |
| 2025-06-09 | 8.14 | $6.90 | — |
| 2025-06-06 | 8.21 | $6.90 | — |
| 2025-06-05 | 8.29 | $6.90 | 15000 |
| 2025-06-04 | 8.36 | $8.36 | — |
| 2025-06-03 | 8.36 | $8.36 | — |
| 2025-06-02 | 8.36 | $8.36 | — |
| 2025-05-30 | 8.36 | $8.36 | — |
| 2025-05-29 | 8.36 | $8.36 | — |
| 2025-05-28 | 8.36 | $8.36 | — |
| 2025-05-27 | 8.36 | $8.36 | — |
| 2025-05-23 | 8.36 | $8.36 | — |
| 2025-05-22 | 8.36 | $8.36 | — |
| 2025-05-21 | 8.36 | $8.36 | — |
| 2025-05-20 | 8.36 | $8.36 | — |
| 2025-05-19 | 8.36 | $8.36 | — |
| 2025-05-16 | 8.36 | $8.36 | — |
| 2025-05-15 | 8.36 | $8.36 | — |
| 2025-05-14 | 8.36 | $8.36 | — |
| 2025-05-13 | 8.36 | $8.36 | — |
| 2025-05-12 | 8.36 | $8.36 | — |
| 2025-05-09 | 8.36 | $8.36 | — |
| 2025-05-08 | 8.36 | $8.36 | — |
| 2025-05-07 | 8.36 | $8.36 | — |
| 2025-05-06 | 8.36 | $8.36 | — |
| 2025-05-05 | 8.36 | $8.36 | — |
| 2025-05-02 | 8.36 | $8.36 | — |
| 2025-05-01 | 8.36 | $8.36 | — |
| 2025-04-30 | 8.36 | $8.36 | — |
| 2025-04-29 | 8.36 | $8.36 | — |
| 2025-04-28 | 8.36 | $8.36 | — |
| 2025-04-25 | 8.36 | $8.36 | — |
| 2025-04-24 | 8.36 | $8.36 | — |
| 2025-04-23 | 8.36 | $8.36 | — |
| 2025-04-22 | 8.36 | $8.36 | — |
| 2025-04-21 | 8.36 | $8.36 | — |
| 2025-04-17 | 8.36 | $8.36 | — |
| 2025-04-16 | 8.36 | $8.36 | — |
| 2025-04-15 | 8.31 | $8.36 | — |
| 2025-04-14 | 8.26 | $8.36 | — |
| 2025-04-11 | 8.22 | $8.36 | — |
| 2025-04-10 | 8.17 | $8.36 | — |
| 2025-04-09 | 8.12 | $8.36 | — |
| 2025-04-08 | 8.07 | $8.36 | — |
| 2025-04-07 | 8.02 | $8.36 | — |
| 2025-04-04 | 7.98 | $8.36 | — |
| 2025-04-03 | 7.93 | $8.36 | — |
| 2025-04-02 | 7.88 | $8.36 | — |
| 2025-04-01 | 7.83 | $8.36 | — |
| 2025-03-31 | 7.78 | $8.36 | — |
| 2025-03-28 | 7.74 | $8.36 | — |
| 2025-03-27 | 7.69 | $8.36 | — |
| 2025-03-26 | 7.64 | $8.36 | — |
| 2025-03-25 | 7.59 | $8.36 | — |
| 2025-03-24 | 7.54 | $8.36 | — |
| 2025-03-21 | 7.48 | $8.36 | — |
| 2025-03-20 | 7.41 | $8.36 | 500 |
| 2025-03-19 | 7.34 | $7.40 | — |
| 2025-03-18 | 7.33 | $7.40 | — |
| 2025-03-17 | 7.31 | $7.40 | — |
| 2025-03-14 | 7.29 | $7.40 | — |
| 2025-03-13 | 7.27 | $7.40 | — |
| 2025-03-12 | 7.25 | $7.40 | — |
| 2025-03-11 | 7.23 | $7.40 | — |
| 2025-03-10 | 7.22 | $7.40 | — |
| 2025-03-07 | 7.20 | $7.40 | — |
| 2025-03-06 | 7.18 | $7.40 | — |
| 2025-03-05 | 7.16 | $7.40 | — |
| 2025-03-04 | 7.14 | $7.40 | — |
| 2025-03-03 | 7.12 | $7.40 | — |
| 2025-02-28 | 7.10 | $7.40 | — |
| 2025-02-27 | 7.09 | $7.40 | — |
| 2025-02-26 | 7.07 | $7.40 | — |
| 2025-02-25 | 7.03 | $7.40 | 10000 |
| 2025-02-24 | 7.00 | $7.03 | — |
| 2025-02-21 | 6.98 | $7.03 | — |
| 2025-02-20 | 6.96 | $7.03 | — |
| 2025-02-19 | 6.95 | $7.03 | — |
| 2025-02-18 | 6.93 | $7.03 | — |
| 2025-02-14 | 6.91 | $7.03 | — |
| 2025-02-13 | 6.89 | $7.03 | — |
| 2025-02-12 | 6.88 | $7.03 | — |
| 2025-02-11 | 6.86 | $7.03 | — |
| 2025-02-10 | 6.84 | $7.03 | — |
| 2025-02-07 | 6.85 | $7.03 | — |
| 2025-02-06 | 6.85 | $7.03 | — |
| 2025-02-05 | 6.85 | $7.03 | — |
| 2025-02-04 | 6.86 | $7.03 | — |
| 2025-02-03 | 6.86 | $7.03 | — |
| 2025-01-31 | 6.86 | $7.03 | — |
| 2025-01-30 | 6.87 | $7.03 | — |
| 2025-01-29 | 6.87 | $7.03 | 100 |
| 2025-01-28 | 6.87 | $6.69 | — |
| 2025-01-27 | 6.90 | $6.69 | — |
| 2025-01-24 | 6.92 | $6.69 | — |
| 2025-01-23 | 6.94 | $6.69 | — |
| 2025-01-22 | 6.96 | $6.69 | — |
| 2025-01-21 | 6.98 | $6.69 | — |
| 2025-01-17 | 7.00 | $6.69 | — |
| 2025-01-16 | 7.02 | $6.69 | — |
| 2025-01-15 | 7.04 | $6.69 | — |
| 2025-01-14 | 7.06 | $6.69 | — |
| 2025-01-13 | 7.08 | $6.69 | 100 |
| 2025-01-10 | 7.10 | $7.10 | — |
| 2025-01-08 | 7.10 | $7.10 | — |
| 2025-01-07 | 7.10 | $7.10 | — |
| 2025-01-06 | 7.10 | $7.10 | — |
| 2025-01-03 | 7.10 | $7.10 | — |
| 2025-01-02 | 7.10 | $7.10 | — |
| 2024-12-31 | 7.10 | $7.10 | — |
| 2024-12-30 | 7.10 | $7.10 | — |
| 2024-12-27 | 7.10 | $7.10 | — |
| 2024-12-26 | 7.10 | $7.10 | — |
| 2024-12-24 | 7.10 | $7.10 | — |
| 2024-12-23 | 7.10 | $7.10 | — |
| 2024-12-20 | 7.10 | $7.10 | — |
| 2024-12-19 | 7.10 | $7.10 | — |
| 2024-12-18 | 7.10 | $7.10 | — |
| 2024-12-17 | 7.10 | $7.10 | — |
| 2024-12-16 | 7.10 | $7.10 | — |
| 2024-12-13 | 7.10 | $7.10 | — |
| 2024-12-12 | 7.10 | $7.10 | — |
| 2024-12-11 | 7.10 | $7.10 | — |
| 2024-12-10 | 7.10 | $7.10 | — |
| 2024-12-09 | 7.10 | $7.10 | — |
| 2024-12-06 | 7.10 | $7.10 | — |
| 2024-12-05 | 7.10 | $7.10 | — |
| 2024-12-04 | 7.10 | $7.10 | — |
| 2024-12-03 | 7.10 | $7.10 | — |
| 2024-12-02 | 7.10 | $7.10 | — |
| 2024-11-29 | 7.11 | $7.10 | — |
| 2024-11-27 | 7.11 | $7.10 | — |
| 2024-11-26 | 7.11 | $7.10 | — |
| 2024-11-25 | 7.11 | $7.10 | — |
| 2024-11-22 | 7.11 | $7.10 | — |
| 2024-11-21 | 7.12 | $7.10 | — |
| 2024-11-20 | 7.12 | $7.10 | — |
| 2024-11-19 | 7.12 | $7.10 | — |
| 2024-11-18 | 7.12 | $7.10 | — |
| 2024-11-15 | 7.12 | $7.10 | — |
| 2024-11-14 | 7.13 | $7.10 | — |
| 2024-11-13 | 7.13 | $7.10 | — |
| 2024-11-12 | 7.13 | $7.10 | — |
| 2024-11-11 | 7.13 | $7.10 | — |
| 2024-11-08 | 7.13 | $7.10 | — |
| 2024-11-07 | 7.14 | $7.10 | — |
| 2024-11-06 | 7.14 | $7.10 | 500 |
| 2024-11-05 | 7.14 | $7.14 | — |
| 2024-11-04 | 7.14 | $7.14 | — |
| 2024-11-01 | 7.14 | $7.14 | — |
| 2024-10-31 | 7.14 | $7.14 | — |
| 2024-10-30 | 7.14 | $7.14 | — |
| 2024-10-29 | 7.14 | $7.14 | — |
| 2024-10-28 | 7.14 | $7.14 | — |
| 2024-10-25 | 7.14 | $7.14 | — |
| 2024-10-24 | 7.14 | $7.14 | — |
| 2024-10-23 | 7.14 | $7.14 | — |
| 2024-10-22 | 7.14 | $7.14 | — |
| 2024-10-21 | 7.14 | $7.14 | — |
| 2024-10-18 | 7.14 | $7.14 | — |
| 2024-10-17 | 7.14 | $7.14 | — |
| 2024-10-16 | 7.14 | $7.14 | — |
| 2024-10-15 | 7.14 | $7.14 | — |
| 2024-10-14 | 7.14 | $7.14 | — |
| 2024-10-11 | 7.14 | $7.14 | — |
| 2024-10-10 | 7.14 | $7.14 | — |
| 2024-10-09 | 7.14 | $7.14 | — |
| 2024-10-08 | 7.14 | $7.14 | — |
| 2024-10-07 | 7.14 | $7.14 | — |
| 2024-10-04 | 7.13 | $7.14 | — |
| 2024-10-03 | 7.13 | $7.14 | — |
| 2024-10-02 | 7.13 | $7.14 | — |
| 2024-10-01 | 7.15 | $7.14 | — |
| 2024-09-30 | 7.17 | $7.14 | — |
| 2024-09-27 | 7.20 | $7.14 | — |
| 2024-09-26 | 7.22 | $7.14 | — |
| 2024-09-25 | 7.24 | $7.14 | — |
| 2024-09-24 | 7.26 | $7.14 | — |
| 2024-09-23 | 7.29 | $7.14 | — |
| 2024-09-20 | 7.31 | $7.14 | — |
| 2024-09-19 | 7.33 | $7.14 | — |
| 2024-09-18 | 7.36 | $7.14 | — |
| 2024-09-17 | 7.38 | $7.14 | — |
| 2024-09-16 | 7.40 | $7.14 | — |
| 2024-09-13 | 7.43 | $7.14 | — |
| 2024-09-12 | 7.45 | $7.14 | — |
| 2024-09-11 | 7.47 | $7.14 | 500 |
| 2024-09-10 | 7.49 | $7.07 | — |
| 2024-09-09 | 7.52 | $7.07 | — |
| 2024-09-06 | 7.55 | $7.07 | — |
| 2024-09-05 | 7.57 | $7.07 | 700 |
| 2024-09-04 | 7.60 | $7.60 | — |
| 2024-09-03 | 7.59 | $7.60 | — |
| 2024-08-30 | 7.59 | $7.60 | — |
| 2024-08-29 | 7.59 | $7.60 | — |
| 2024-08-28 | 7.59 | $7.60 | — |
| 2024-08-27 | 7.61 | $7.60 | — |
| 2024-08-26 | 7.62 | $7.60 | — |
| 2024-08-23 | 7.64 | $7.60 | — |
| 2024-08-22 | 7.66 | $7.60 | — |
| 2024-08-21 | 7.68 | $7.60 | — |
| 2024-08-20 | 7.69 | $7.60 | — |
| 2024-08-19 | 7.71 | $7.60 | — |
| 2024-08-16 | 7.77 | $7.60 | — |
| 2024-08-15 | 7.82 | $7.60 | — |
| 2024-08-14 | 7.88 | $7.60 | — |
| 2024-08-13 | 7.93 | $7.60 | — |
| 2024-08-12 | 7.99 | $7.60 | — |
| 2024-08-09 | 8.04 | $7.60 | 500 |
| 2024-08-08 | 8.10 | $7.56 | — |
| 2024-08-07 | 8.15 | $7.56 | — |
| 2024-08-06 | 8.21 | $7.56 | — |
| 2024-08-05 | 8.27 | $7.56 | — |
| 2024-08-02 | 8.32 | $7.56 | — |
| 2024-08-01 | 8.38 | $7.56 | 500 |
| 2024-07-31 | 8.44 | $7.95 | — |
| 2024-07-30 | 8.48 | $7.95 | — |
| 2024-07-29 | 8.51 | $7.95 | — |
| 2024-07-26 | 8.55 | $7.95 | — |
| 2024-07-25 | 8.59 | $7.95 | — |
| 2024-07-24 | 8.63 | $7.95 | — |
| 2024-07-23 | 8.66 | $7.95 | 5000 |
| 2024-07-22 | 8.70 | $8.70 | — |
| 2024-07-19 | 8.70 | $8.70 | — |
| 2024-07-18 | 8.70 | $8.70 | — |
| 2024-07-17 | 8.70 | $8.70 | — |
| 2024-07-16 | 8.70 | $8.70 | — |
| 2024-07-15 | 8.70 | $8.70 | — |
| 2024-07-12 | 8.70 | $8.70 | — |
| 2024-07-11 | 8.70 | $8.70 | — |
| 2024-07-10 | 8.70 | $8.70 | — |
| 2024-07-09 | 8.70 | $8.70 | — |
| 2024-07-08 | 8.70 | $8.70 | — |
| 2024-07-05 | 8.70 | $8.70 | — |
| 2024-07-03 | 8.70 | $8.70 | — |
| 2024-07-02 | 8.70 | $8.70 | — |
| 2024-07-01 | 8.70 | $8.70 | — |
| 2024-06-28 | 8.70 | $8.70 | — |
| 2024-06-27 | 8.70 | $8.70 | — |
| 2024-06-26 | 8.70 | $8.70 | — |
| 2024-06-25 | 8.70 | $8.70 | — |
| 2024-06-24 | 8.70 | $8.70 | — |
| 2024-06-21 | 8.70 | $8.70 | — |
| 2024-06-20 | 8.70 | $8.70 | — |
| 2024-06-18 | 8.70 | $8.70 | — |
| 2024-06-17 | 8.70 | $8.70 | — |
| 2024-06-14 | 8.70 | $8.70 | — |
| 2024-06-13 | 8.70 | $8.70 | — |
| 2024-06-12 | 8.70 | $8.70 | — |
| 2024-06-11 | 8.69 | $8.70 | — |
| 2024-06-10 | 8.68 | $8.70 | — |
| 2024-06-07 | 8.67 | $8.70 | — |
| 2024-06-06 | 8.66 | $8.70 | — |
| 2024-06-05 | 8.65 | $8.70 | — |
| 2024-06-04 | 8.63 | $8.70 | — |
| 2024-06-03 | 8.62 | $8.70 | — |
| 2024-05-31 | 8.61 | $8.70 | — |
| 2024-05-30 | 8.60 | $8.70 | — |
| 2024-05-29 | 8.59 | $8.70 | — |
| 2024-05-28 | 8.58 | $8.70 | — |
| 2024-05-24 | 8.57 | $8.70 | — |
| 2024-05-23 | 8.56 | $8.70 | — |
| 2024-05-22 | 8.59 | $8.70 | — |
| 2024-05-21 | 8.62 | $8.70 | — |
| 2024-05-20 | 8.65 | $8.70 | — |
| 2024-05-17 | 8.68 | $8.70 | — |
| 2024-05-16 | 8.71 | $8.70 | — |
| 2024-05-15 | 8.74 | $8.70 | 1500 |
| 2024-05-14 | 8.77 | $8.48 | — |
| 2024-05-13 | 8.81 | $8.48 | — |
| 2024-05-10 | 8.85 | $8.48 | — |
| 2024-05-09 | 8.89 | $8.48 | — |
| 2024-05-08 | 8.88 | $8.48 | — |
| 2024-05-07 | 8.86 | $8.48 | — |
| 2024-05-06 | 8.85 | $8.48 | — |
| 2024-05-03 | 8.83 | $8.48 | — |
| 2024-05-02 | 8.82 | $8.48 | — |
| 2024-05-01 | 8.80 | $8.48 | — |
| 2024-04-30 | 8.79 | $8.48 | — |
| 2024-04-29 | 8.77 | $8.48 | — |
| 2024-04-26 | 8.76 | $8.48 | 2100 |
| 2024-04-25 | 8.74 | $9.30 | — |
| 2024-04-24 | 8.68 | $9.30 | — |
| 2024-04-23 | 8.63 | $9.30 | — |
| 2024-04-22 | 8.57 | $9.30 | — |
| 2024-04-19 | 8.52 | $9.30 | — |
| 2024-04-18 | 8.46 | $9.30 | — |
| 2024-04-17 | 8.40 | $9.30 | — |
| 2024-04-16 | 8.35 | $9.30 | — |
| 2024-04-15 | 8.29 | $9.30 | — |
| 2024-04-12 | 8.24 | $9.30 | 12000 |
| 2024-04-11 | 8.18 | $8.18 | — |
| 2024-04-10 | 8.18 | $8.18 | — |
| 2024-04-09 | 8.18 | $8.18 | — |
| 2024-04-08 | 8.18 | $8.18 | — |
| 2024-04-05 | 8.18 | $8.18 | — |
| 2024-04-04 | 8.18 | $8.18 | — |
| 2024-04-03 | 8.18 | $8.18 | — |
| 2024-04-02 | 8.18 | $8.18 | — |
| 2024-04-01 | 8.18 | $8.18 | — |
| 2024-03-28 | 8.18 | $8.18 | — |
| 2024-03-27 | 8.18 | $8.18 | — |
| 2024-03-26 | 8.18 | $8.18 | — |
| 2024-03-25 | 8.18 | $8.18 | — |
| 2024-03-22 | 8.18 | $8.18 | — |
| 2024-03-21 | 8.18 | $8.18 | — |
| 2024-03-20 | 8.18 | $8.18 | — |
| 2024-03-19 | 8.18 | $8.18 | — |
| 2024-03-18 | 8.18 | $8.18 | — |
| 2024-03-15 | 8.15 | $8.18 | — |
| 2024-03-14 | 8.13 | $8.18 | — |
| 2024-03-13 | 8.11 | $8.18 | — |
| 2024-03-12 | 8.09 | $8.18 | — |
| 2024-03-11 | 8.07 | $8.18 | — |
| 2024-03-08 | 8.05 | $8.18 | — |
| 2024-03-07 | 8.03 | $8.18 | — |
| 2024-03-06 | 8.00 | $8.18 | — |
| 2024-03-05 | 7.98 | $8.18 | — |
| 2024-03-04 | 7.96 | $8.18 | — |
| 2024-03-01 | 7.94 | $8.18 | — |
| 2024-02-29 | 7.92 | $8.18 | — |
| 2024-02-28 | 7.90 | $8.18 | — |
| 2024-02-27 | 7.88 | $8.18 | — |
| 2024-02-26 | 7.85 | $8.18 | — |
| 2024-02-23 | 7.83 | $8.18 | — |
| 2024-02-22 | 7.81 | $8.18 | 5000 |
| 2024-02-21 | 7.79 | $8.14 | — |
| 2024-02-20 | 7.77 | $8.14 | 5000 |
| 2024-02-16 | 7.75 | $7.75 | — |
| 2024-02-15 | 7.75 | $7.75 | — |
| 2024-02-14 | 7.75 | $7.75 | — |
| 2024-02-13 | 7.75 | $7.75 | — |
| 2024-02-12 | 7.75 | $7.75 | — |
| 2024-02-09 | 7.75 | $7.75 | — |
| 2024-02-08 | 7.75 | $7.75 | — |
| 2024-02-07 | 7.75 | $7.75 | — |
| 2024-02-06 | 7.75 | $7.75 | — |
| 2024-02-05 | 7.75 | $7.75 | — |
| 2024-02-02 | 7.75 | $7.75 | — |
| 2024-02-01 | 7.75 | $7.75 | — |
| 2024-01-31 | 7.75 | $7.75 | — |
| 2024-01-30 | 7.75 | $7.75 | — |
| 2024-01-29 | 7.75 | $7.75 | — |
| 2024-01-26 | 7.75 | $7.75 | — |
| 2024-01-25 | 7.75 | $7.75 | — |
| 2024-01-24 | 7.75 | $7.75 | — |
| 2024-01-23 | 7.75 | $7.75 | — |
| 2024-01-22 | 7.75 | $7.75 | — |
| 2024-01-19 | 7.75 | $7.75 | — |
| 2024-01-18 | 7.75 | $7.75 | — |
| 2024-01-17 | 7.75 | $7.75 | — |
| 2024-01-16 | 7.75 | $7.75 | — |
| 2024-01-12 | 7.75 | $7.75 | — |
| 2024-01-11 | 7.75 | $7.75 | — |
| 2024-01-10 | 7.75 | $7.75 | — |
| 2024-01-09 | 7.75 | $7.75 | — |
| 2024-01-08 | 7.75 | $7.75 | — |
| 2024-01-05 | 7.75 | $7.75 | — |
| 2024-01-04 | 7.75 | $7.75 | — |
| 2024-01-03 | 7.75 | $7.75 | — |
| 2024-01-02 | 7.75 | $7.75 | — |
| 2023-12-29 | 7.75 | $7.75 | — |
| 2023-12-28 | 7.75 | $7.75 | — |
| 2023-12-27 | 7.75 | $7.75 | — |
| 2023-12-26 | 7.71 | $7.75 | — |
| 2023-12-22 | 7.68 | $7.75 | — |
| 2023-12-21 | 7.64 | $7.75 | — |
| 2023-12-20 | 7.60 | $7.75 | — |
| 2023-12-19 | 7.56 | $7.75 | — |
| 2023-12-18 | 7.53 | $7.75 | — |
| 2023-12-15 | 7.49 | $7.75 | — |
| 2023-12-14 | 7.45 | $7.75 | — |
| 2023-12-13 | 7.41 | $7.75 | — |
| 2023-12-12 | 7.38 | $7.75 | — |
| 2023-12-11 | 7.34 | $7.75 | — |
| 2023-12-08 | 7.30 | $7.75 | — |
| 2023-12-07 | 7.26 | $7.75 | — |
| 2023-12-06 | 7.23 | $7.75 | — |
| 2023-12-05 | 7.19 | $7.75 | — |
| 2023-12-04 | 7.15 | $7.75 | — |
| 2023-12-01 | 7.11 | $7.75 | — |
| 2023-11-30 | 7.08 | $7.75 | — |
| 2023-11-29 | 7.04 | $7.75 | 1500 |
| 2023-11-28 | 7.00 | $7.00 | — |
| 2023-11-27 | 7.00 | $7.00 | — |
| 2023-11-24 | 7.00 | $7.00 | — |
| 2023-11-22 | 7.00 | $7.00 | — |
| 2023-11-21 | 7.00 | $7.00 | — |
| 2023-11-20 | 7.00 | $7.00 | — |
| 2023-11-17 | 6.98 | $7.00 | — |
| 2023-11-16 | 6.96 | $7.00 | — |
| 2023-11-15 | 6.95 | $7.00 | — |
| 2023-11-14 | 6.93 | $7.00 | — |
| 2023-11-13 | 6.91 | $7.00 | — |
| 2023-11-10 | 6.89 | $7.00 | — |
| 2023-11-09 | 6.87 | $7.00 | — |
| 2023-11-08 | 6.86 | $7.00 | — |
| 2023-11-07 | 6.84 | $7.00 | — |
| 2023-11-06 | 6.82 | $7.00 | — |
| 2023-11-03 | 6.80 | $7.00 | — |
| 2023-11-02 | 6.83 | $7.00 | — |
| 2023-11-01 | 6.87 | $7.00 | — |
| 2023-10-31 | 6.90 | $7.00 | — |
| 2023-10-30 | 6.93 | $7.00 | — |
| 2023-10-27 | 6.96 | $7.00 | — |
| 2023-10-26 | 7.00 | $7.00 | — |
| 2023-10-25 | 6.97 | $7.00 | — |
| 2023-10-24 | 6.94 | $7.00 | 1500 |
| 2023-10-23 | 6.91 | $6.64 | — |
| 2023-10-20 | 6.90 | $6.64 | — |
| 2023-10-19 | 6.89 | $6.64 | — |
| 2023-10-18 | 6.88 | $6.64 | — |
| 2023-10-17 | 6.87 | $6.64 | — |
| 2023-10-16 | 6.86 | $6.64 | — |
| 2023-10-13 | 6.85 | $6.64 | — |
| 2023-10-12 | 6.84 | $6.64 | — |
| 2023-10-11 | 6.83 | $6.64 | — |
| 2023-10-10 | 6.82 | $6.64 | — |
| 2023-10-09 | 6.81 | $6.64 | 1020 |
| 2023-10-06 | 6.80 | $7.65 | — |
| 2023-10-05 | 6.74 | $7.65 | — |
| 2023-10-04 | 6.68 | $7.65 | — |
| 2023-10-03 | 6.62 | $7.65 | — |
| 2023-10-02 | 6.56 | $7.65 | — |
| 2023-09-29 | 6.50 | $7.65 | 500 |
| 2023-09-28 | 6.44 | $6.44 | — |
| 2023-09-27 | 6.44 | $6.44 | — |
| 2023-09-26 | 6.44 | $6.44 | — |
| 2023-09-25 | 6.44 | $6.44 | — |
| 2023-09-22 | 6.44 | $6.44 | — |
| 2023-09-21 | 6.44 | $6.44 | — |
| 2023-09-20 | 6.44 | $6.44 | — |
| 2023-09-19 | 6.44 | $6.44 | — |
| 2023-09-18 | 6.44 | $6.44 | — |
| 2023-09-15 | 6.44 | $6.44 | — |
| 2023-09-14 | 6.44 | $6.44 | — |
| 2023-09-13 | 6.46 | $6.44 | — |
| 2023-09-12 | 6.49 | $6.44 | — |
| 2023-09-11 | 6.51 | $6.44 | — |
| 2023-09-08 | 6.53 | $6.44 | — |
| 2023-09-07 | 6.56 | $6.44 | — |
| 2023-09-06 | 6.58 | $6.44 | — |
| 2023-09-05 | 6.60 | $6.44 | — |
| 2023-09-01 | 6.62 | $6.44 | — |
| 2023-08-31 | 6.65 | $6.44 | — |
| 2023-08-30 | 6.67 | $6.44 | — |
| 2023-08-29 | 6.69 | $6.44 | — |
| 2023-08-28 | 6.72 | $6.44 | — |
| 2023-08-25 | 6.74 | $6.44 | — |
| 2023-08-24 | 6.76 | $6.44 | — |
| 2023-08-23 | 6.79 | $6.44 | — |
| 2023-08-22 | 6.77 | $6.44 | — |
| 2023-08-21 | 6.75 | $6.44 | — |
| 2023-08-18 | 6.73 | $6.44 | — |
| 2023-08-17 | 6.72 | $6.44 | 500 |
| 2023-08-16 | 6.70 | $6.90 | — |
| 2023-08-15 | 6.66 | $6.90 | — |
| 2023-08-14 | 6.62 | $6.90 | — |
| 2023-08-11 | 6.58 | $6.90 | — |
| 2023-08-10 | 6.54 | $6.90 | — |
| 2023-08-09 | 6.50 | $6.90 | — |
| 2023-08-08 | 6.45 | $6.90 | — |
| 2023-08-07 | 6.41 | $6.90 | — |
| 2023-08-04 | 6.37 | $6.90 | — |
| 2023-08-03 | 6.33 | $6.90 | — |
| 2023-08-02 | 6.29 | $6.90 | — |
| 2023-08-01 | 6.25 | $6.90 | — |
| 2023-07-31 | 6.21 | $6.90 | — |
| 2023-07-28 | 6.16 | $6.90 | — |
| 2023-07-27 | 6.12 | $6.90 | 515 |
| 2023-07-26 | 6.08 | $6.09 | — |
| 2023-07-25 | 6.08 | $6.09 | — |
| 2023-07-24 | 6.07 | $6.09 | — |
| 2023-07-21 | 6.09 | $6.09 | — |
| 2023-07-20 | 6.10 | $6.09 | — |
| 2023-07-19 | 6.11 | $6.09 | — |
| 2023-07-18 | 6.13 | $6.09 | — |
| 2023-07-17 | 6.14 | $6.09 | — |
| 2023-07-14 | 6.16 | $6.09 | — |
| 2023-07-13 | 6.17 | $6.09 | — |
| 2023-07-12 | 6.18 | $6.09 | — |
| 2023-07-11 | 6.20 | $6.09 | — |
| 2023-07-10 | 6.21 | $6.09 | — |
| 2023-07-07 | 6.23 | $6.09 | — |
| 2023-07-06 | 6.24 | $6.09 | 500 |
| 2023-07-05 | 6.25 | $6.04 | — |
| 2023-07-03 | 6.27 | $6.04 | — |
| 2023-06-30 | 6.29 | $6.04 | — |
| 2023-06-29 | 6.30 | $6.04 | — |
| 2023-06-28 | 6.32 | $6.04 | — |
| 2023-06-27 | 6.34 | $6.04 | — |
| 2023-06-26 | 6.35 | $6.04 | 2770 |
| 2023-06-23 | 6.37 | $6.37 | — |
| 2023-06-22 | 6.37 | $6.37 | — |
| 2023-06-21 | 6.37 | $6.37 | — |
| 2023-06-20 | 6.37 | $6.37 | — |
| 2023-06-16 | 6.37 | $6.37 | — |
| 2023-06-15 | 6.37 | $6.37 | — |
| 2023-06-14 | 6.38 | $6.37 | — |
| 2023-06-13 | 6.39 | $6.37 | — |
| 2023-06-12 | 6.40 | $6.37 | — |
| 2023-06-09 | 6.42 | $6.37 | — |
| 2023-06-08 | 6.43 | $6.37 | — |
| 2023-06-07 | 6.44 | $6.37 | — |
| 2023-06-06 | 6.45 | $6.37 | — |
| 2023-06-05 | 6.46 | $6.37 | — |
| 2023-06-02 | 6.47 | $6.37 | — |
| 2023-06-01 | 6.49 | $6.37 | — |
| 2023-05-31 | 6.50 | $6.37 | — |
| 2023-05-30 | 6.51 | $6.37 | — |
| 2023-05-26 | 6.52 | $6.37 | — |
| 2023-05-25 | 6.53 | $6.37 | — |
| 2023-05-24 | 6.54 | $6.37 | — |
| 2023-05-23 | 6.55 | $6.37 | — |
| 2023-05-22 | 6.57 | $6.37 | — |
| 2023-05-19 | 6.59 | $6.37 | — |
| 2023-05-18 | 6.60 | $6.37 | 555 |
| 2023-05-17 | 6.62 | $6.60 | — |
| 2023-05-16 | 6.63 | $6.60 | — |
| 2023-05-15 | 6.64 | $6.60 | — |
| 2023-05-12 | 6.65 | $6.60 | — |
| 2023-05-11 | 6.66 | $6.60 | — |
| 2023-05-10 | 6.66 | $6.60 | — |
| 2023-05-09 | 6.67 | $6.60 | — |
| 2023-05-08 | 6.68 | $6.60 | — |
| 2023-05-05 | 6.69 | $6.60 | — |
| 2023-05-04 | 6.70 | $6.60 | — |
| 2023-05-03 | 6.70 | $6.60 | — |
| 2023-05-02 | 6.71 | $6.60 | — |
| 2023-05-01 | 6.72 | $6.60 | — |
| 2023-04-28 | 6.73 | $6.60 | — |
| 2023-04-27 | 6.77 | $6.60 | — |
| 2023-04-26 | 6.80 | $6.60 | — |
| 2023-04-25 | 6.84 | $6.60 | 10500 |
| 2023-04-24 | 6.88 | $6.76 | — |
| 2023-04-21 | 6.91 | $6.76 | — |
| 2023-04-20 | 6.93 | $6.76 | — |
| 2023-04-19 | 6.96 | $6.76 | — |
| 2023-04-18 | 6.99 | $6.76 | — |
| 2023-04-17 | 7.02 | $6.76 | — |
| 2023-04-14 | 7.05 | $6.76 | — |
| 2023-04-13 | 7.08 | $6.76 | — |
| 2023-04-12 | 7.11 | $6.76 | — |
| 2023-04-11 | 7.14 | $6.76 | — |
| 2023-04-10 | 7.17 | $6.76 | — |
| 2023-04-06 | 7.20 | $6.76 | — |
| 2023-04-05 | 7.22 | $6.76 | — |
| 2023-04-04 | 7.25 | $6.76 | — |
| 2023-04-03 | 7.28 | $6.76 | — |
| 2023-03-31 | 7.31 | $6.76 | 1000 |
| 2023-03-30 | 7.34 | $7.34 | — |
| 2023-03-29 | 7.34 | $7.34 | — |
| 2023-03-28 | 7.34 | $7.34 | — |
| 2023-03-27 | 7.34 | $7.34 | — |
| 2023-03-24 | 7.34 | $7.34 | — |
| 2023-03-23 | 7.34 | $7.34 | — |
| 2023-03-22 | 7.33 | $7.34 | — |
| 2023-03-21 | 7.32 | $7.34 | — |
| 2023-03-20 | 7.30 | $7.34 | — |
| 2023-03-17 | 7.29 | $7.34 | — |
| 2023-03-16 | 7.28 | $7.34 | — |
| 2023-03-15 | 7.27 | $7.34 | — |
| 2023-03-14 | 7.25 | $7.34 | — |
| 2023-03-13 | 7.24 | $7.34 | — |
| 2023-03-10 | 7.22 | $7.34 | — |
| 2023-03-09 | 7.17 | $7.34 | — |
| 2023-03-08 | 7.12 | $7.34 | — |
| 2023-03-07 | 7.07 | $7.34 | — |
| 2023-03-06 | 7.02 | $7.34 | — |
| 2023-03-03 | 6.97 | $7.34 | — |
| 2023-03-02 | 6.92 | $7.34 | — |
| 2023-03-01 | 6.86 | $7.34 | — |
| 2023-02-28 | 6.81 | $7.34 | — |
| 2023-02-27 | 6.76 | $7.34 | — |
| 2023-02-24 | 6.71 | $7.34 | 10000 |
| 2023-02-23 | 6.66 | $7.09 | — |
| 2023-02-22 | 6.62 | $7.09 | — |
| 2023-02-21 | 6.58 | $7.09 | — |
| 2023-02-17 | 6.54 | $7.09 | — |
| 2023-02-16 | 6.51 | $7.09 | — |
| 2023-02-15 | 6.43 | $7.09 | — |
| 2023-02-14 | 6.36 | $7.09 | — |
| 2023-02-13 | 6.29 | $7.09 | 5500 |
| 2023-02-10 | 6.22 | $6.92 | 5500 |
| 2023-02-09 | 6.15 | $6.34 | — |
| 2023-02-08 | 6.12 | $6.34 | 1000 |
| 2023-02-07 | 6.09 | $6.32 | — |
| 2023-02-06 | 6.05 | $6.32 | — |
| 2023-02-03 | 6.02 | $6.32 | — |
| 2023-02-02 | 5.99 | $6.32 | — |
| 2023-02-01 | 5.95 | $6.32 | — |
| 2023-01-31 | 5.92 | $6.32 | — |
| 2023-01-30 | 5.88 | $6.32 | — |
| 2023-01-27 | 5.85 | $6.32 | — |
| 2023-01-26 | 5.82 | $6.32 | — |
| 2023-01-25 | 5.78 | $6.32 | — |
| 2023-01-24 | 5.75 | $6.32 | — |
| 2023-01-23 | 5.72 | $6.32 | — |
| 2023-01-20 | 5.68 | $6.32 | 500 |
| 2023-01-19 | 5.65 | $5.65 | — |
| 2023-01-18 | 5.65 | $5.65 | — |
| 2023-01-17 | 5.65 | $5.65 | — |
| 2023-01-13 | 5.65 | $5.65 | — |
| 2023-01-12 | 5.65 | $5.65 | — |
| 2023-01-11 | 5.66 | $5.65 | — |
| 2023-01-10 | 5.67 | $5.65 | — |
| 2023-01-09 | 5.67 | $5.65 | — |
| 2023-01-06 | 5.68 | $5.65 | — |
| 2023-01-05 | 5.69 | $5.65 | — |
| 2023-01-04 | 5.70 | $5.65 | — |
| 2023-01-03 | 5.71 | $5.65 | — |
| 2022-12-30 | 5.71 | $5.65 | — |
| 2022-12-29 | 5.72 | $5.65 | — |
| 2022-12-28 | 5.73 | $5.65 | — |
| 2022-12-27 | 5.74 | $5.65 | — |
| 2022-12-23 | 5.75 | $5.65 | — |
| 2022-12-22 | 5.75 | $5.65 | — |
| 2022-12-21 | 5.76 | $5.65 | — |
| 2022-12-20 | 5.77 | $5.65 | — |
| 2022-12-19 | 5.78 | $5.65 | — |
| 2022-12-16 | 5.79 | $5.65 | — |
| 2022-12-15 | 5.79 | $5.65 | — |
| 2022-12-14 | 5.80 | $5.65 | 7350 |
| 2022-12-13 | 5.81 | $5.81 | — |
| 2022-12-12 | 5.81 | $5.81 | — |
| 2022-12-09 | 5.81 | $5.81 | — |
| 2022-12-08 | 5.81 | $5.81 | — |
| 2022-12-07 | 5.78 | $5.81 | — |
| 2022-12-06 | 5.75 | $5.81 | — |
| 2022-12-05 | 5.72 | $5.81 | — |
| 2022-12-02 | 5.69 | $5.81 | — |
| 2022-12-01 | 5.67 | $5.81 | — |
| 2022-11-30 | 5.64 | $5.81 | — |
| 2022-11-29 | 5.61 | $5.81 | — |
| 2022-11-28 | 5.58 | $5.81 | — |
| 2022-11-25 | 5.55 | $5.81 | — |
| 2022-11-23 | 5.52 | $5.81 | — |
| 2022-11-22 | 5.49 | $5.81 | — |
| 2022-11-21 | 5.46 | $5.81 | — |
| 2022-11-18 | 5.43 | $5.81 | — |
| 2022-11-17 | 5.40 | $5.81 | — |
| 2022-11-16 | 5.38 | $5.81 | — |
| 2022-11-15 | 5.35 | $5.81 | — |
| 2022-11-14 | 5.32 | $5.81 | — |
| 2022-11-11 | 5.29 | $5.81 | — |
| 2022-11-10 | 5.26 | $5.81 | 1300 |
| 2022-11-09 | 5.23 | $5.23 | — |
| 2022-11-08 | 5.23 | $5.23 | — |
| 2022-11-07 | 5.23 | $5.23 | — |
| 2022-11-04 | 5.23 | $5.23 | — |
| 2022-11-03 | 5.23 | $5.23 | — |
| 2022-11-02 | 5.23 | $5.23 | — |
| 2022-11-01 | 5.23 | $5.23 | — |
| 2022-10-31 | 5.23 | $5.23 | — |
| 2022-10-28 | 5.23 | $5.23 | — |
| 2022-10-27 | 5.23 | $5.23 | — |
| 2022-10-26 | 5.23 | $5.23 | — |
| 2022-10-25 | 5.23 | $5.23 | — |
| 2022-10-24 | 5.23 | $5.23 | — |
| 2022-10-21 | 5.23 | $5.23 | — |
| 2022-10-20 | 5.23 | $5.23 | — |
| 2022-10-19 | 5.23 | $5.23 | — |
| 2022-10-18 | 5.23 | $5.23 | — |
| 2022-10-17 | 5.23 | $5.23 | — |
| 2022-10-14 | 5.23 | $5.23 | — |
| 2022-10-13 | 5.23 | $5.23 | — |
| 2022-10-12 | 5.23 | $5.23 | — |
| 2022-10-11 | 5.23 | $5.23 | — |
| 2022-10-10 | 5.23 | $5.23 | — |
| 2022-10-07 | 5.23 | $5.23 | — |
| 2022-10-06 | 5.23 | $5.23 | — |
| 2022-10-05 | 5.23 | $5.23 | — |
| 2022-10-04 | 5.23 | $5.23 | — |
| 2022-10-03 | 5.23 | $5.23 | — |
| 2022-09-30 | 5.23 | $5.23 | — |
| 2022-09-29 | 5.23 | $5.23 | — |
| 2022-09-28 | 5.23 | $5.23 | — |
| 2022-09-27 | 5.23 | $5.23 | — |
| 2022-09-26 | 5.23 | $5.23 | — |
| 2022-09-23 | 5.23 | $5.23 | — |
| 2022-09-22 | 5.23 | $5.23 | — |
| 2022-09-21 | 5.23 | $5.23 | — |
| 2022-09-20 | 5.23 | $5.23 | — |
| 2022-09-19 | 5.23 | $5.23 | — |
| 2022-09-16 | 5.23 | $5.23 | — |
| 2022-09-15 | 5.23 | $5.23 | — |
| 2022-09-14 | 5.20 | $5.23 | — |
| 2022-09-13 | 5.18 | $5.23 | — |
| 2022-09-12 | 5.15 | $5.23 | — |
| 2022-09-09 | 5.13 | $5.23 | — |
| 2022-09-08 | 5.10 | $5.23 | — |
| 2022-09-07 | 5.08 | $5.23 | — |
| 2022-09-06 | 5.05 | $5.23 | — |
| 2022-09-02 | 5.03 | $5.23 | — |
| 2022-09-01 | 5.00 | $5.23 | — |
| 2022-08-31 | 4.98 | $5.23 | — |
| 2022-08-30 | 4.95 | $5.23 | — |
| 2022-08-29 | 4.92 | $5.23 | — |
| 2022-08-26 | 4.90 | $5.23 | — |
| 2022-08-25 | 4.87 | $5.23 | — |
| 2022-08-24 | 4.85 | $5.23 | — |
| 2022-08-23 | 4.82 | $5.23 | — |
| 2022-08-22 | 4.80 | $5.23 | — |
| 2022-08-19 | 4.77 | $5.23 | — |
| 2022-08-18 | 4.75 | $5.23 | 5000 |
| 2022-08-17 | 4.72 | $4.72 | — |
| 2022-08-16 | 4.71 | $4.72 | — |
| 2022-08-15 | 4.70 | $4.72 | — |
| 2022-08-12 | 4.69 | $4.72 | — |
| 2022-08-11 | 4.67 | $4.72 | — |
| 2022-08-10 | 4.66 | $4.72 | — |
| 2022-08-09 | 4.65 | $4.72 | — |
| 2022-08-08 | 4.64 | $4.72 | — |
| 2022-08-05 | 4.63 | $4.72 | — |
| 2022-08-04 | 4.62 | $4.72 | — |
| 2022-08-03 | 4.61 | $4.72 | — |
| 2022-08-02 | 4.59 | $4.72 | — |
| 2022-08-01 | 4.58 | $4.72 | — |
| 2022-07-29 | 4.57 | $4.72 | — |
| 2022-07-28 | 4.57 | $4.72 | — |
| 2022-07-27 | 4.57 | $4.72 | — |
| 2022-07-26 | 4.57 | $4.72 | — |
| 2022-07-25 | 4.57 | $4.72 | — |
| 2022-07-22 | 4.57 | $4.72 | — |
| 2022-07-21 | 4.57 | $4.72 | 1000 |
| 2022-07-20 | 4.57 | $4.49 | — |
| 2022-07-19 | 4.58 | $4.49 | — |
| 2022-07-18 | 4.61 | $4.49 | — |
| 2022-07-15 | 4.64 | $4.49 | — |
| 2022-07-14 | 4.68 | $4.49 | — |
| 2022-07-13 | 4.71 | $4.49 | — |
| 2022-07-12 | 4.76 | $4.49 | — |
| 2022-07-11 | 4.82 | $4.49 | — |
| 2022-07-08 | 4.87 | $4.49 | — |
| 2022-07-07 | 4.89 | $4.49 | — |
| 2022-07-06 | 4.92 | $4.49 | — |
| 2022-07-05 | 4.94 | $4.49 | — |
| 2022-07-01 | 4.95 | $4.49 | 800 |
| 2022-06-30 | 4.97 | $4.72 | — |
| 2022-06-29 | 4.98 | $4.72 | — |
| 2022-06-28 | 4.99 | $4.72 | — |
| 2022-06-27 | 4.96 | $4.72 | — |
| 2022-06-24 | 4.92 | $4.72 | — |
| 2022-06-23 | 4.89 | $4.72 | — |
| 2022-06-22 | 4.85 | $4.72 | — |
| 2022-06-21 | 4.81 | $4.72 | 1000 |
| 2022-06-17 | 4.78 | $5.11 | — |
| 2022-06-16 | 4.72 | $5.11 | — |
| 2022-06-15 | 4.67 | $5.11 | 1000 |
| 2022-06-14 | 4.61 | $5.23 | 500 |
| 2022-06-13 | 4.55 | $5.54 | — |
| 2022-06-10 | 4.47 | $5.54 | — |
| 2022-06-09 | 4.41 | $5.54 | 2000 |
| 2022-06-08 | 4.35 | $4.98 | — |
| 2022-06-07 | 4.31 | $4.98 | 17500 |
| 2022-06-06 | 4.27 | $4.93 | 27500 |
| 2022-06-03 | 4.24 | $4.71 | 5515 |
| 2022-06-02 | 4.22 | $4.93 | — |
| 2022-06-01 | 4.18 | $4.93 | — |
| 2022-05-31 | 4.15 | $4.93 | 5500 |
| 2022-05-27 | 4.12 | $4.00 | — |
| 2022-05-26 | 4.13 | $4.00 | — |
| 2022-05-25 | 4.14 | $4.00 | — |
| 2022-05-24 | 4.16 | $4.00 | — |
| 2022-05-23 | 4.17 | $4.00 | — |
| 2022-05-20 | 4.18 | $4.00 | — |
| 2022-05-19 | 4.20 | $4.00 | — |
| 2022-05-18 | 4.21 | $4.00 | — |
| 2022-05-17 | 4.22 | $4.00 | — |
| 2022-05-16 | 4.23 | $4.00 | — |
| 2022-05-13 | 4.25 | $4.00 | 7000 |
| 2022-05-12 | 4.26 | $4.26 | — |
| 2022-05-11 | 4.28 | $4.26 | — |
| 2022-05-10 | 4.29 | $4.26 | — |
| 2022-05-09 | 4.31 | $4.26 | — |
| 2022-05-06 | 4.32 | $4.26 | — |
| 2022-05-05 | 4.34 | $4.26 | — |
| 2022-05-04 | 4.36 | $4.26 | — |
| 2022-05-03 | 4.37 | $4.26 | — |
| 2022-05-02 | 4.39 | $4.26 | — |
| 2022-04-29 | 4.40 | $4.26 | — |
| 2022-04-28 | 4.42 | $4.26 | — |
| 2022-04-27 | 4.44 | $4.26 | — |
| 2022-04-26 | 4.45 | $4.26 | — |
| 2022-04-25 | 4.47 | $4.26 | — |
| 2022-04-22 | 4.48 | $4.26 | — |
| 2022-04-21 | 4.50 | $4.26 | — |
| 2022-04-20 | 4.52 | $4.26 | — |
| 2022-04-19 | 4.52 | $4.26 | — |
| 2022-04-18 | 4.53 | $4.26 | — |
| 2022-04-14 | 4.53 | $4.26 | 16500 |
| 2022-04-13 | 4.55 | $4.58 | — |
| 2022-04-12 | 4.54 | $4.58 | — |
| 2022-04-11 | 4.54 | $4.58 | — |
| 2022-04-08 | 4.54 | $4.58 | — |
| 2022-04-07 | 4.54 | $4.58 | — |
| 2022-04-06 | 4.54 | $4.58 | — |
| 2022-04-05 | 4.53 | $4.58 | — |
| 2022-04-04 | 4.51 | $4.58 | — |
| 2022-04-01 | 4.49 | $4.58 | — |
| 2022-03-31 | 4.48 | $4.58 | — |
| 2022-03-30 | 4.46 | $4.58 | — |
| 2022-03-29 | 4.45 | $4.58 | — |
| 2022-03-28 | 4.43 | $4.58 | — |
| 2022-03-25 | 4.45 | $4.58 | — |
| 2022-03-24 | 4.47 | $4.58 | — |
| 2022-03-23 | 4.49 | $4.58 | 10000 |
| 2022-03-22 | 4.51 | $4.35 | — |
| 2022-03-21 | 4.54 | $4.35 | — |
| 2022-03-18 | 4.57 | $4.35 | 500 |
| 2022-03-17 | 4.60 | $4.57 | — |
| 2022-03-16 | 4.62 | $4.57 | — |
| 2022-03-15 | 4.64 | $4.57 | — |
| 2022-03-14 | 4.66 | $4.57 | — |
| 2022-03-11 | 4.68 | $4.57 | — |
| 2022-03-10 | 4.70 | $4.57 | 2500 |
| 2022-03-09 | 4.72 | $4.28 | 4500 |
| 2022-03-08 | 4.75 | $4.25 | — |
| 2022-03-07 | 4.76 | $4.25 | — |
| 2022-03-04 | 4.77 | $4.25 | — |
| 2022-03-03 | 4.78 | $4.25 | — |
| 2022-03-02 | 4.79 | $4.25 | — |
| 2022-03-01 | 4.80 | $4.25 | 2500 |
| 2022-02-28 | 4.81 | $4.97 | — |
| 2022-02-25 | 4.78 | $4.97 | — |
| 2022-02-24 | 4.75 | $4.97 | — |
| 2022-02-23 | 4.72 | $4.97 | — |
| 2022-02-22 | 4.70 | $4.97 | — |
| 2022-02-18 | 4.67 | $4.97 | — |
| 2022-02-17 | 4.64 | $4.97 | — |
| 2022-02-16 | 4.61 | $4.97 | — |
| 2022-02-15 | 4.59 | $4.97 | — |
| 2022-02-14 | 4.56 | $4.97 | — |
| 2022-02-11 | 4.53 | $4.97 | — |
| 2022-02-10 | 4.50 | $4.97 | — |
| 2022-02-09 | 4.48 | $4.97 | — |
| 2022-02-08 | 4.45 | $4.97 | 1500 |
| 2022-02-07 | 4.42 | $4.42 | — |
| 2022-02-04 | 4.42 | $4.42 | — |
| 2022-02-03 | 4.42 | $4.42 | — |
| 2022-02-02 | 4.42 | $4.42 | — |
| 2022-02-01 | 4.42 | $4.42 | — |
| 2022-01-31 | 4.42 | $4.42 | — |
| 2022-01-28 | 4.42 | $4.42 | — |
| 2022-01-27 | 4.42 | $4.42 | — |
| 2022-01-26 | 4.42 | $4.42 | — |
| 2022-01-25 | 4.42 | $4.42 | — |
| 2022-01-24 | 4.43 | $4.42 | — |
| 2022-01-21 | 4.43 | $4.42 | — |
| 2022-01-20 | 4.43 | $4.42 | — |
| 2022-01-19 | 4.44 | $4.42 | — |
| 2022-01-18 | 4.44 | $4.42 | — |
| 2022-01-14 | 4.44 | $4.42 | — |
| 2022-01-13 | 4.44 | $4.42 | — |
| 2022-01-12 | 4.45 | $4.42 | — |
| 2022-01-11 | 4.45 | $4.42 | — |
| 2022-01-10 | 4.45 | $4.42 | — |
| 2022-01-07 | 4.46 | $4.42 | — |
| 2022-01-06 | 4.44 | $4.42 | — |
| 2022-01-05 | 4.42 | $4.42 | — |
| 2022-01-04 | 4.41 | $4.42 | — |
| 2022-01-03 | 4.39 | $4.42 | — |
| 2021-12-31 | 4.36 | $4.42 | — |
| 2021-12-30 | 4.33 | $4.42 | — |
| 2021-12-29 | 4.30 | $4.42 | 2500 |
| 2021-12-28 | 4.27 | $4.48 | — |
| 2021-12-27 | 4.24 | $4.48 | — |
| 2021-12-23 | 4.21 | $4.48 | — |
| 2021-12-22 | 4.17 | $4.48 | — |
| 2021-12-21 | 4.14 | $4.48 | — |
| 2021-12-20 | 4.11 | $4.48 | — |
| 2021-12-17 | 4.07 | $4.48 | — |
| 2021-12-16 | 4.04 | $4.48 | — |
| 2021-12-15 | 4.01 | $4.48 | — |
| 2021-12-14 | 3.98 | $4.48 | — |
| 2021-12-13 | 3.94 | $4.48 | — |
| 2021-12-10 | 3.91 | $4.48 | 5000 |
| 2021-12-09 | 3.88 | $4.10 | — |
| 2021-12-08 | 3.86 | $4.10 | — |
| 2021-12-07 | 3.85 | $4.10 | — |
| 2021-12-06 | 3.83 | $4.10 | 5000 |
| 2021-12-03 | 3.82 | $3.82 | — |
| 2021-12-02 | 3.81 | $3.82 | — |
| 2021-12-01 | 3.81 | $3.82 | — |
| 2021-11-30 | 3.81 | $3.82 | — |
| 2021-11-29 | 3.81 | $3.82 | — |
| 2021-11-26 | 3.80 | $3.82 | — |
| 2021-11-24 | 3.80 | $3.82 | — |
| 2021-11-23 | 3.80 | $3.82 | — |
| 2021-11-22 | 3.79 | $3.82 | — |
| 2021-11-19 | 3.79 | $3.82 | — |
| 2021-11-18 | 3.79 | $3.82 | — |
| 2021-11-17 | 3.79 | $3.82 | — |
| 2021-11-16 | 3.79 | $3.82 | — |
| 2021-11-15 | 3.80 | $3.82 | — |
| 2021-11-12 | 3.80 | $3.82 | — |
| 2021-11-11 | 3.81 | $3.82 | — |
| 2021-11-10 | 3.82 | $3.82 | — |
| 2021-11-09 | 3.81 | $3.82 | — |
| 2021-11-08 | 3.79 | $3.82 | 5000 |
| 2021-11-05 | 3.78 | $3.76 | — |
| 2021-11-04 | 3.77 | $3.76 | — |
| 2021-11-03 | 3.77 | $3.76 | — |
| 2021-11-02 | 3.76 | $3.76 | — |
| 2021-11-01 | 3.75 | $3.76 | — |
| 2021-10-29 | 3.74 | $3.76 | — |
| 2021-10-28 | 3.73 | $3.76 | — |
| 2021-10-27 | 3.72 | $3.76 | — |
| 2021-10-26 | 3.71 | $3.76 | — |
| 2021-10-25 | 3.71 | $3.76 | — |
| 2021-10-22 | 3.70 | $3.76 | 2500 |
| 2021-10-21 | 3.69 | $3.88 | — |
| 2021-10-20 | 3.67 | $3.88 | — |
| 2021-10-19 | 3.66 | $3.88 | 4000 |
| 2021-10-18 | 3.65 | $3.96 | — |
| 2021-10-15 | 3.63 | $3.96 | — |
| 2021-10-14 | 3.61 | $3.96 | 4000 |
| 2021-10-13 | 3.59 | $3.59 | — |
| 2021-10-12 | 3.59 | $3.59 | — |
| 2021-10-11 | 3.58 | $3.59 | — |
| 2021-10-08 | 3.58 | $3.59 | — |
| 2021-10-07 | 3.58 | $3.59 | — |
| 2021-10-06 | 3.57 | $3.59 | — |
| 2021-10-05 | 3.57 | $3.59 | — |
| 2021-10-04 | 3.57 | $3.59 | — |
| 2021-10-01 | 3.56 | $3.59 | — |
| 2021-09-30 | 3.56 | $3.59 | — |
| 2021-09-29 | 3.54 | $3.59 | — |
| 2021-09-28 | 3.53 | $3.59 | — |
| 2021-09-27 | 3.51 | $3.59 | — |
| 2021-09-24 | 3.50 | $3.59 | — |
| 2021-09-23 | 3.48 | $3.59 | — |
| 2021-09-22 | 3.47 | $3.59 | — |
| 2021-09-21 | 3.45 | $3.59 | — |
| 2021-09-20 | 3.44 | $3.59 | — |
| 2021-09-17 | 3.42 | $3.59 | — |
| 2021-09-16 | 3.41 | $3.59 | 1000 |
| 2021-09-15 | 3.40 | $3.52 | — |
| 2021-09-14 | 3.39 | $3.52 | — |
| 2021-09-13 | 3.38 | $3.52 | — |
| 2021-09-10 | 3.37 | $3.52 | — |
| 2021-09-09 | 3.37 | $3.52 | — |
| 2021-09-08 | 3.39 | $3.52 | — |
| 2021-09-07 | 3.41 | $3.52 | — |
| 2021-09-03 | 3.42 | $3.52 | 500 |
| 2021-09-02 | 3.44 | $3.51 | 500 |
| 2021-09-01 | 3.46 | $3.29 | — |
| 2021-08-31 | 3.49 | $3.29 | — |
| 2021-08-30 | 3.52 | $3.29 | — |
| 2021-08-27 | 3.55 | $3.29 | — |
| 2021-08-26 | 3.58 | $3.29 | — |
| 2021-08-25 | 3.62 | $3.29 | — |
| 2021-08-24 | 3.65 | $3.29 | — |
| 2021-08-23 | 3.68 | $3.29 | — |
| 2021-08-20 | 3.71 | $3.29 | — |
| 2021-08-19 | 3.74 | $3.29 | 500 |
| 2021-08-18 | 3.77 | $3.37 | — |
| 2021-08-17 | 3.79 | $3.37 | — |
| 2021-08-16 | 3.82 | $3.37 | — |
| 2021-08-13 | 3.85 | $3.37 | — |
| 2021-08-12 | 3.87 | $3.37 | 7000 |
| 2021-08-11 | 3.90 | $3.90 | — |
| 2021-08-10 | 3.90 | $3.90 | — |
| 2021-08-09 | 3.90 | $3.90 | — |
| 2021-08-06 | 3.90 | $3.90 | — |
| 2021-08-05 | 3.90 | $3.90 | — |
| 2021-08-04 | 3.90 | $3.90 | — |
| 2021-08-03 | 3.90 | $3.90 | — |
| 2021-08-02 | 3.90 | $3.90 | — |
| 2021-07-30 | 3.90 | $3.90 | — |
| 2021-07-29 | 3.90 | $3.90 | — |
| 2021-07-28 | 3.90 | $3.90 | — |
| 2021-07-27 | 3.90 | $3.90 | — |
| 2021-07-26 | 3.90 | $3.90 | — |
| 2021-07-23 | 3.90 | $3.90 | — |
| 2021-07-22 | 3.90 | $3.90 | — |
| 2021-07-21 | 3.90 | $3.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.76
2026-07-14
Close Price
$13.75
Vol: 25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.44
Average
7.17
Maximum
16.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.76 | $13.75 | 25 |
| 2026-07-13 | 13.76 | $13.75 | 25 |
| 2026-07-10 | 13.76 | $13.75 | 25 |
| 2026-07-09 | 13.76 | $13.75 | 25 |
| 2026-07-08 | 13.76 | $13.75 | — |
| 2026-07-07 | 13.76 | $13.75 | — |
| 2026-07-06 | 13.76 | $13.75 | 25 |
| 2026-07-02 | 13.76 | $13.75 | 25 |
| 2026-07-01 | 13.76 | $13.75 | 25 |
| 2026-06-30 | 13.77 | $13.75 | 25 |
| 2026-06-29 | 13.77 | $13.75 | 25 |
| 2026-06-26 | 13.77 | $13.75 | 25 |
| 2026-06-25 | 13.77 | $13.75 | 25 |
| 2026-06-24 | 13.77 | $13.75 | 25 |
| 2026-06-23 | 13.78 | $13.75 | 25 |
| 2026-06-22 | 13.78 | $13.75 | 25 |
| 2026-06-18 | 13.78 | $13.75 | 25 |
| 2026-06-17 | 13.79 | $13.75 | 25 |
| 2026-06-16 | 13.79 | $13.75 | 25 |
| 2026-06-15 | 13.79 | $13.75 | 25 |
| 2026-06-12 | 13.80 | $13.75 | 25 |
| 2026-06-11 | 13.80 | $13.75 | 25 |
| 2026-06-10 | 13.81 | $13.75 | 25 |
| 2026-06-09 | 13.82 | $13.75 | 25 |
| 2026-06-08 | 13.82 | $13.75 | — |
| 2026-06-05 | 13.83 | $13.75 | 25 |
| 2026-06-04 | 13.84 | $13.75 | 25 |
| 2026-06-03 | 13.85 | $13.75 | 25 |
| 2026-06-02 | 13.86 | $13.75 | 25 |
| 2026-06-01 | 13.87 | $13.75 | 25 |
| 2026-05-29 | 13.88 | $13.75 | 25 |
| 2026-05-28 | 13.90 | $13.75 | 25 |
| 2026-05-27 | 13.91 | $13.75 | 25 |
| 2026-05-26 | 13.93 | $13.75 | — |
| 2026-05-22 | 13.95 | $13.75 | 25 |
| 2026-05-21 | 13.97 | $13.75 | 25 |
| 2026-05-20 | 13.99 | $13.75 | 25 |
| 2026-05-19 | 14.02 | $13.75 | 25 |
| 2026-05-18 | 14.05 | $13.75 | 25 |
| 2026-05-15 | 14.08 | $13.75 | — |
| 2026-05-14 | 14.11 | $13.75 | 25 |
| 2026-05-13 | 14.15 | $13.75 | 25 |
| 2026-05-12 | 14.19 | $13.75 | 25 |
| 2026-05-11 | 14.24 | $13.75 | 25 |
| 2026-05-08 | 14.29 | $13.75 | 200 |
| 2026-05-07 | 14.35 | $13.60 | — |
| 2026-05-06 | 14.43 | $13.60 | 25 |
| 2026-05-05 | 14.52 | $13.60 | 25 |
| 2026-05-04 | 14.61 | $13.60 | 25 |
| 2026-05-01 | 14.72 | $13.60 | 25 |
| 2026-04-30 | 14.84 | $13.60 | 25 |
| 2026-04-29 | 14.97 | $13.60 | 25 |
| 2026-04-28 | 15.11 | $13.60 | 25 |
| 2026-04-27 | 15.27 | $13.60 | 322 |
| 2026-04-24 | 15.45 | $13.88 | 25 |
| 2026-04-23 | 15.61 | $13.88 | 25 |
| 2026-04-22 | 15.79 | $13.88 | 170 |
| 2026-04-21 | 15.99 | $15.80 | 25 |
| 2026-04-20 | 16.02 | $15.80 | — |
| 2026-04-17 | 16.04 | $15.80 | 25 |
| 2026-04-16 | 16.06 | $15.80 | 25 |
| 2026-04-15 | 16.09 | $15.80 | 25 |
| 2026-04-14 | 16.12 | $15.80 | 25 |
| 2026-04-13 | 16.15 | $15.80 | 25 |
| 2026-04-10 | 16.19 | $15.80 | 25 |
| 2026-04-09 | 16.23 | $15.80 | 25 |
| 2026-04-08 | 16.28 | $15.80 | 25 |
| 2026-04-07 | 16.33 | $15.80 | 25 |
| 2026-04-06 | 16.39 | $15.80 | 300 |
| 2026-04-02 | 16.45 | $18.15 | 25 |
| 2026-04-01 | 16.27 | $18.15 | 25 |
| 2026-03-31 | 16.07 | $18.15 | 25 |
| 2026-03-30 | 15.85 | $18.15 | 25 |
| 2026-03-27 | 15.61 | $18.15 | 25 |
| 2026-03-26 | 15.34 | $18.15 | 200 |
| 2026-03-25 | 15.05 | $15.48 | 1000 |
| 2026-03-24 | 15.00 | $15.29 | 1000 |
| 2026-03-23 | 14.97 | $15.29 | 1000 |
| 2026-03-20 | 14.93 | $15.29 | 1000 |
| 2026-03-19 | 14.90 | $15.29 | 1000 |
| 2026-03-18 | 14.86 | $15.29 | 1000 |
| 2026-03-17 | 14.81 | $15.29 | 1000 |
| 2026-03-16 | 14.76 | $15.29 | — |
| 2026-03-13 | 14.70 | $15.29 | 1000 |
| 2026-03-12 | 14.64 | $15.29 | 1000 |
| 2026-03-11 | 14.57 | $15.29 | 1000 |
| 2026-03-10 | 14.50 | $15.29 | 1000 |
| 2026-03-09 | 14.42 | $15.29 | 1000 |
| 2026-03-06 | 14.32 | $15.29 | 1000 |
| 2026-03-05 | 14.22 | $15.29 | 1000 |
| 2026-03-04 | 14.11 | $15.29 | 1000 |
| 2026-03-03 | 13.99 | $15.29 | 1000 |
| 2026-03-02 | 13.85 | $15.30 | 2000 |
| 2026-02-27 | 13.70 | $15.30 | 2000 |
| 2026-02-26 | 13.53 | $15.30 | 2000 |
| 2026-02-25 | 13.34 | $15.30 | 2000 |
| 2026-02-24 | 13.13 | $15.30 | 2000 |
| 2026-02-23 | 12.91 | $15.30 | 2000 |
| 2026-02-20 | 12.65 | $15.30 | 129 |
| 2026-02-19 | 12.38 | $13.21 | — |
| 2026-02-18 | 12.29 | $13.21 | — |
| 2026-02-17 | 12.19 | $13.21 | — |
| 2026-02-13 | 12.08 | $13.21 | — |
| 2026-02-12 | 11.96 | $13.21 | — |
| 2026-02-11 | 11.83 | $13.21 | — |
| 2026-02-10 | 11.69 | $13.21 | — |
| 2026-02-09 | 11.53 | $13.21 | 270 |
| 2026-02-06 | 11.35 | $11.80 | — |
| 2026-02-05 | 11.30 | $11.80 | 2000 |
| 2026-02-04 | 11.25 | $11.80 | 2000 |
| 2026-02-03 | 11.19 | $11.80 | 2000 |
| 2026-02-02 | 11.13 | $11.80 | — |
| 2026-01-30 | 11.06 | $11.80 | — |
| 2026-01-29 | 10.98 | $11.80 | 2000 |
| 2026-01-28 | 10.90 | $11.80 | 2000 |
| 2026-01-27 | 10.80 | $11.80 | 2000 |
| 2026-01-26 | 10.69 | $11.80 | 2000 |
| 2026-01-23 | 10.58 | $11.80 | 2000 |
| 2026-01-22 | 10.45 | $11.80 | 2000 |
| 2026-01-21 | 10.31 | $11.80 | 2000 |
| 2026-01-20 | 10.15 | $11.80 | 2000 |
| 2026-01-16 | 9.98 | $11.80 | 2245 |
| 2026-01-15 | 9.79 | $10.00 | 2000 |
| 2026-01-14 | 9.76 | $10.00 | 2000 |
| 2026-01-13 | 9.74 | $10.00 | 2000 |
| 2026-01-12 | 9.71 | $10.00 | 2000 |
| 2026-01-09 | 9.68 | $10.00 | 2000 |
| 2026-01-08 | 9.65 | $10.00 | 2000 |
| 2026-01-07 | 9.61 | $10.00 | 2000 |
| 2026-01-06 | 9.57 | $10.00 | — |
| 2026-01-05 | 9.52 | $10.00 | 2000 |
| 2026-01-02 | 9.47 | $10.00 | 2000 |
| 2025-12-31 | 9.42 | $10.00 | 2000 |
| 2025-12-30 | 9.35 | $10.00 | 2000 |
| 2025-12-29 | 9.29 | $10.00 | 2000 |
| 2025-12-26 | 9.21 | $10.00 | 2000 |
| 2025-12-24 | 9.13 | $10.00 | — |
| 2025-12-23 | 9.04 | $10.00 | 2000 |
| 2025-12-22 | 8.93 | $10.00 | 2000 |
| 2025-12-19 | 8.82 | $9.95 | 8000 |
| 2025-12-18 | 8.70 | $8.85 | 2675 |
| 2025-12-17 | 8.69 | $8.85 | 1000 |
| 2025-12-16 | 8.67 | $8.85 | 1000 |
| 2025-12-15 | 8.65 | $8.85 | — |
| 2025-12-12 | 8.63 | $8.85 | — |
| 2025-12-11 | 8.61 | $8.85 | — |
| 2025-12-10 | 8.58 | $8.85 | 1000 |
| 2025-12-09 | 8.56 | $8.85 | 1000 |
| 2025-12-08 | 8.52 | $8.85 | 1000 |
| 2025-12-05 | 8.49 | $8.85 | 1000 |
| 2025-12-04 | 8.45 | $8.85 | 1000 |
| 2025-12-03 | 8.41 | $8.85 | 1000 |
| 2025-12-02 | 8.36 | $8.85 | 1000 |
| 2025-12-01 | 8.31 | $8.85 | 1000 |
| 2025-11-28 | 8.26 | $8.85 | — |
| 2025-11-26 | 8.19 | $8.85 | 1000 |
| 2025-11-25 | 8.12 | $8.85 | — |
| 2025-11-24 | 8.05 | $8.85 | 1000 |
| 2025-11-21 | 7.96 | $8.85 | 1000 |
| 2025-11-20 | 7.87 | $8.85 | 1000 |
| 2025-11-19 | 7.77 | $8.85 | 1000 |
| 2025-11-18 | 7.65 | $8.85 | 1000 |
| 2025-11-17 | 7.53 | $8.85 | 1 |
| 2025-11-14 | 7.39 | $8.85 | 1 |
| 2025-11-13 | 7.23 | $8.85 | 8000 |
| 2025-11-12 | 7.06 | $7.00 | 1 |
| 2025-11-11 | 7.07 | $7.00 | 1 |
| 2025-11-10 | 7.08 | $7.00 | 1 |
| 2025-11-07 | 7.09 | $7.00 | 1 |
| 2025-11-06 | 7.10 | $7.00 | 1 |
| 2025-11-05 | 7.11 | $7.00 | 1 |
| 2025-11-04 | 7.12 | $7.00 | 1 |
| 2025-11-03 | 7.13 | $7.00 | 1 |
| 2025-10-31 | 7.14 | $8.50 | 1300 |
| 2025-10-30 | 7.00 | $7.00 | 1 |
| 2025-10-29 | 7.00 | $7.00 | 1 |
| 2025-10-28 | 7.00 | $7.00 | — |
| 2025-10-27 | 7.00 | $7.00 | — |
| 2025-10-24 | 7.00 | $7.00 | — |
| 2025-10-23 | 7.00 | $7.00 | — |
| 2025-10-22 | 7.00 | $7.00 | — |
| 2025-10-21 | 7.00 | $7.00 | — |
| 2025-10-20 | 7.00 | $7.00 | — |
| 2025-10-17 | 7.00 | $7.00 | — |
| 2025-10-16 | 7.00 | $7.00 | — |
| 2025-10-15 | 7.00 | $7.00 | — |
| 2025-10-14 | 7.00 | $7.00 | — |
| 2025-10-13 | 7.00 | $7.00 | — |
| 2025-10-10 | 7.00 | $7.00 | — |
| 2025-10-09 | 7.00 | $7.00 | — |
| 2025-10-08 | 7.00 | $7.00 | — |
| 2025-10-07 | 7.00 | $7.00 | — |
| 2025-10-06 | 7.00 | $7.00 | — |
| 2025-10-03 | 7.00 | $7.00 | — |
| 2025-10-02 | 7.00 | $7.00 | — |
| 2025-10-01 | 7.00 | $7.00 | — |
| 2025-09-30 | 7.00 | $7.00 | — |
| 2025-09-29 | 7.00 | $7.00 | — |
| 2025-09-26 | 7.00 | $7.00 | — |
| 2025-09-25 | 7.00 | $7.00 | — |
| 2025-09-24 | 7.00 | $7.00 | — |
| 2025-09-23 | 7.00 | $7.00 | — |
| 2025-09-22 | 7.00 | $7.00 | — |
| 2025-09-19 | 7.00 | $7.00 | — |
| 2025-09-18 | 7.00 | $7.00 | — |
| 2025-09-17 | 7.00 | $7.00 | — |
| 2025-09-16 | 7.00 | $7.00 | — |
| 2025-09-15 | 7.00 | $7.00 | — |
| 2025-09-12 | 7.00 | $7.00 | — |
| 2025-09-11 | 7.00 | $7.00 | — |
| 2025-09-10 | 7.00 | $7.00 | — |
| 2025-09-09 | 7.00 | $7.00 | — |
| 2025-09-08 | 7.00 | $7.00 | — |
| 2025-09-05 | 7.00 | $7.00 | — |
| 2025-09-04 | 7.00 | $7.00 | — |
| 2025-09-03 | 7.00 | $7.00 | — |
| 2025-09-02 | 7.00 | $7.00 | — |
| 2025-08-29 | 7.00 | $7.00 | — |
| 2025-08-28 | 7.00 | $7.00 | — |
| 2025-08-27 | 7.00 | $7.00 | — |
| 2025-08-26 | 7.00 | $7.00 | — |
| 2025-08-25 | 7.00 | $7.00 | — |
| 2025-08-22 | 7.00 | $7.00 | — |
| 2025-08-21 | 7.01 | $7.00 | — |
| 2025-08-20 | 7.01 | $7.00 | — |
| 2025-08-19 | 7.01 | $7.00 | — |
| 2025-08-18 | 7.01 | $7.00 | — |
| 2025-08-15 | 7.01 | $7.00 | — |
| 2025-08-14 | 7.01 | $7.00 | — |
| 2025-08-13 | 7.01 | $7.00 | — |
| 2025-08-12 | 7.01 | $7.00 | — |
| 2025-08-11 | 7.01 | $7.00 | — |
| 2025-08-08 | 7.01 | $7.00 | — |
| 2025-08-07 | 7.01 | $7.00 | — |
| 2025-08-06 | 7.02 | $7.00 | — |
| 2025-08-05 | 7.02 | $7.00 | — |
| 2025-08-04 | 7.02 | $7.00 | — |
| 2025-08-01 | 7.02 | $7.00 | — |
| 2025-07-31 | 7.02 | $7.00 | — |
| 2025-07-30 | 7.03 | $7.00 | — |
| 2025-07-29 | 7.03 | $7.00 | — |
| 2025-07-28 | 7.03 | $7.00 | — |
| 2025-07-25 | 7.04 | $7.00 | — |
| 2025-07-24 | 7.04 | $7.00 | — |
| 2025-07-23 | 7.04 | $7.00 | — |
| 2025-07-22 | 7.05 | $7.00 | — |
| 2025-07-21 | 7.05 | $7.00 | — |
| 2025-07-18 | 7.06 | $7.00 | — |
| 2025-07-17 | 7.06 | $7.00 | — |
| 2025-07-16 | 7.07 | $7.00 | — |
| 2025-07-15 | 7.08 | $7.00 | — |
| 2025-07-14 | 7.09 | $7.00 | — |
| 2025-07-11 | 7.10 | $7.00 | — |
| 2025-07-10 | 7.11 | $7.00 | — |
| 2025-07-09 | 7.12 | $7.00 | — |
| 2025-07-08 | 7.13 | $7.00 | — |
| 2025-07-07 | 7.14 | $7.00 | — |
| 2025-07-03 | 7.16 | $7.00 | — |
| 2025-07-02 | 7.17 | $7.00 | — |
| 2025-07-01 | 7.19 | $7.00 | — |
| 2025-06-30 | 7.21 | $7.00 | — |
| 2025-06-27 | 7.23 | $7.00 | — |
| 2025-06-26 | 7.26 | $7.00 | — |
| 2025-06-25 | 7.29 | $7.00 | — |
| 2025-06-24 | 7.32 | $7.00 | 300 |
| 2025-06-23 | 7.35 | $6.92 | — |
| 2025-06-20 | 7.39 | $6.92 | — |
| 2025-06-18 | 7.44 | $6.92 | — |
| 2025-06-17 | 7.50 | $6.92 | — |
| 2025-06-16 | 7.56 | $6.92 | — |
| 2025-06-13 | 7.63 | $6.92 | — |
| 2025-06-12 | 7.70 | $6.92 | — |
| 2025-06-11 | 7.79 | $6.92 | — |
| 2025-06-10 | 7.88 | $6.92 | 100 |
| 2025-06-09 | 7.98 | $6.90 | — |
| 2025-06-06 | 8.09 | $6.90 | — |
| 2025-06-05 | 8.22 | $6.90 | 15000 |
| 2025-06-04 | 8.35 | $8.36 | — |
| 2025-06-03 | 8.35 | $8.36 | — |
| 2025-06-02 | 8.35 | $8.36 | — |
| 2025-05-30 | 8.35 | $8.36 | — |
| 2025-05-29 | 8.35 | $8.36 | — |
| 2025-05-28 | 8.35 | $8.36 | — |
| 2025-05-27 | 8.35 | $8.36 | — |
| 2025-05-23 | 8.35 | $8.36 | — |
| 2025-05-22 | 8.35 | $8.36 | — |
| 2025-05-21 | 8.35 | $8.36 | — |
| 2025-05-20 | 8.35 | $8.36 | — |
| 2025-05-19 | 8.34 | $8.36 | — |
| 2025-05-16 | 8.34 | $8.36 | — |
| 2025-05-15 | 8.34 | $8.36 | — |
| 2025-05-14 | 8.34 | $8.36 | — |
| 2025-05-13 | 8.34 | $8.36 | — |
| 2025-05-12 | 8.33 | $8.36 | — |
| 2025-05-09 | 8.33 | $8.36 | — |
| 2025-05-08 | 8.33 | $8.36 | — |
| 2025-05-07 | 8.33 | $8.36 | — |
| 2025-05-06 | 8.32 | $8.36 | — |
| 2025-05-05 | 8.32 | $8.36 | — |
| 2025-05-02 | 8.31 | $8.36 | — |
| 2025-05-01 | 8.31 | $8.36 | — |
| 2025-04-30 | 8.30 | $8.36 | — |
| 2025-04-29 | 8.30 | $8.36 | — |
| 2025-04-28 | 8.29 | $8.36 | — |
| 2025-04-25 | 8.28 | $8.36 | — |
| 2025-04-24 | 8.28 | $8.36 | — |
| 2025-04-23 | 8.27 | $8.36 | — |
| 2025-04-22 | 8.26 | $8.36 | — |
| 2025-04-21 | 8.25 | $8.36 | — |
| 2025-04-17 | 8.23 | $8.36 | — |
| 2025-04-16 | 8.22 | $8.36 | — |
| 2025-04-15 | 8.21 | $8.36 | — |
| 2025-04-14 | 8.19 | $8.36 | — |
| 2025-04-11 | 8.17 | $8.36 | — |
| 2025-04-10 | 8.15 | $8.36 | — |
| 2025-04-09 | 8.13 | $8.36 | — |
| 2025-04-08 | 8.11 | $8.36 | — |
| 2025-04-07 | 8.08 | $8.36 | — |
| 2025-04-04 | 8.05 | $8.36 | — |
| 2025-04-03 | 8.02 | $8.36 | — |
| 2025-04-02 | 7.98 | $8.36 | — |
| 2025-04-01 | 7.94 | $8.36 | — |
| 2025-03-31 | 7.90 | $8.36 | — |
| 2025-03-28 | 7.85 | $8.36 | — |
| 2025-03-27 | 7.79 | $8.36 | — |
| 2025-03-26 | 7.73 | $8.36 | — |
| 2025-03-25 | 7.67 | $8.36 | — |
| 2025-03-24 | 7.59 | $8.36 | — |
| 2025-03-21 | 7.51 | $8.36 | — |
| 2025-03-20 | 7.42 | $8.36 | 500 |
| 2025-03-19 | 7.33 | $7.40 | — |
| 2025-03-18 | 7.32 | $7.40 | — |
| 2025-03-17 | 7.31 | $7.40 | — |
| 2025-03-14 | 7.30 | $7.40 | — |
| 2025-03-13 | 7.29 | $7.40 | — |
| 2025-03-12 | 7.28 | $7.40 | — |
| 2025-03-11 | 7.27 | $7.40 | — |
| 2025-03-10 | 7.25 | $7.40 | — |
| 2025-03-07 | 7.24 | $7.40 | — |
| 2025-03-06 | 7.22 | $7.40 | — |
| 2025-03-05 | 7.20 | $7.40 | — |
| 2025-03-04 | 7.18 | $7.40 | — |
| 2025-03-03 | 7.16 | $7.40 | — |
| 2025-02-28 | 7.13 | $7.40 | — |
| 2025-02-27 | 7.10 | $7.40 | — |
| 2025-02-26 | 7.07 | $7.40 | — |
| 2025-02-25 | 7.03 | $7.40 | 10000 |
| 2025-02-24 | 7.00 | $7.03 | — |
| 2025-02-21 | 6.99 | $7.03 | — |
| 2025-02-20 | 6.99 | $7.03 | — |
| 2025-02-19 | 6.98 | $7.03 | — |
| 2025-02-18 | 6.98 | $7.03 | — |
| 2025-02-14 | 6.97 | $7.03 | — |
| 2025-02-13 | 6.97 | $7.03 | — |
| 2025-02-12 | 6.96 | $7.03 | — |
| 2025-02-11 | 6.96 | $7.03 | — |
| 2025-02-10 | 6.95 | $7.03 | — |
| 2025-02-07 | 6.94 | $7.03 | — |
| 2025-02-06 | 6.93 | $7.03 | — |
| 2025-02-05 | 6.92 | $7.03 | — |
| 2025-02-04 | 6.91 | $7.03 | — |
| 2025-02-03 | 6.89 | $7.03 | — |
| 2025-01-31 | 6.88 | $7.03 | — |
| 2025-01-30 | 6.86 | $7.03 | — |
| 2025-01-29 | 6.85 | $7.03 | 100 |
| 2025-01-28 | 6.83 | $6.69 | — |
| 2025-01-27 | 6.84 | $6.69 | — |
| 2025-01-24 | 6.86 | $6.69 | — |
| 2025-01-23 | 6.87 | $6.69 | — |
| 2025-01-22 | 6.89 | $6.69 | — |
| 2025-01-21 | 6.92 | $6.69 | — |
| 2025-01-17 | 6.94 | $6.69 | — |
| 2025-01-16 | 6.97 | $6.69 | — |
| 2025-01-15 | 6.99 | $6.69 | — |
| 2025-01-14 | 7.03 | $6.69 | — |
| 2025-01-13 | 7.06 | $6.69 | 100 |
| 2025-01-10 | 7.10 | $7.10 | — |
| 2025-01-08 | 7.10 | $7.10 | — |
| 2025-01-07 | 7.10 | $7.10 | — |
| 2025-01-06 | 7.10 | $7.10 | — |
| 2025-01-03 | 7.10 | $7.10 | — |
| 2025-01-02 | 7.10 | $7.10 | — |
| 2024-12-31 | 7.10 | $7.10 | — |
| 2024-12-30 | 7.10 | $7.10 | — |
| 2024-12-27 | 7.10 | $7.10 | — |
| 2024-12-26 | 7.10 | $7.10 | — |
| 2024-12-24 | 7.10 | $7.10 | — |
| 2024-12-23 | 7.10 | $7.10 | — |
| 2024-12-20 | 7.10 | $7.10 | — |
| 2024-12-19 | 7.10 | $7.10 | — |
| 2024-12-18 | 7.10 | $7.10 | — |
| 2024-12-17 | 7.10 | $7.10 | — |
| 2024-12-16 | 7.10 | $7.10 | — |
| 2024-12-13 | 7.10 | $7.10 | — |
| 2024-12-12 | 7.10 | $7.10 | — |
| 2024-12-11 | 7.10 | $7.10 | — |
| 2024-12-10 | 7.10 | $7.10 | — |
| 2024-12-09 | 7.10 | $7.10 | — |
| 2024-12-06 | 7.11 | $7.10 | — |
| 2024-12-05 | 7.11 | $7.10 | — |
| 2024-12-04 | 7.11 | $7.10 | — |
| 2024-12-03 | 7.11 | $7.10 | — |
| 2024-12-02 | 7.11 | $7.10 | — |
| 2024-11-29 | 7.11 | $7.10 | — |
| 2024-11-27 | 7.11 | $7.10 | — |
| 2024-11-26 | 7.11 | $7.10 | — |
| 2024-11-25 | 7.11 | $7.10 | — |
| 2024-11-22 | 7.11 | $7.10 | — |
| 2024-11-21 | 7.11 | $7.10 | — |
| 2024-11-20 | 7.12 | $7.10 | — |
| 2024-11-19 | 7.12 | $7.10 | — |
| 2024-11-18 | 7.12 | $7.10 | — |
| 2024-11-15 | 7.12 | $7.10 | — |
| 2024-11-14 | 7.12 | $7.10 | — |
| 2024-11-13 | 7.13 | $7.10 | — |
| 2024-11-12 | 7.13 | $7.10 | — |
| 2024-11-11 | 7.13 | $7.10 | — |
| 2024-11-08 | 7.13 | $7.10 | — |
| 2024-11-07 | 7.14 | $7.10 | — |
| 2024-11-06 | 7.14 | $7.10 | 500 |
| 2024-11-05 | 7.15 | $7.14 | — |
| 2024-11-04 | 7.15 | $7.14 | — |
| 2024-11-01 | 7.15 | $7.14 | — |
| 2024-10-31 | 7.15 | $7.14 | — |
| 2024-10-30 | 7.15 | $7.14 | — |
| 2024-10-29 | 7.15 | $7.14 | — |
| 2024-10-28 | 7.15 | $7.14 | — |
| 2024-10-25 | 7.15 | $7.14 | — |
| 2024-10-24 | 7.15 | $7.14 | — |
| 2024-10-23 | 7.15 | $7.14 | — |
| 2024-10-22 | 7.16 | $7.14 | — |
| 2024-10-21 | 7.16 | $7.14 | — |
| 2024-10-18 | 7.16 | $7.14 | — |
| 2024-10-17 | 7.16 | $7.14 | — |
| 2024-10-16 | 7.16 | $7.14 | — |
| 2024-10-15 | 7.17 | $7.14 | — |
| 2024-10-14 | 7.17 | $7.14 | — |
| 2024-10-11 | 7.17 | $7.14 | — |
| 2024-10-10 | 7.18 | $7.14 | — |
| 2024-10-09 | 7.18 | $7.14 | — |
| 2024-10-08 | 7.18 | $7.14 | — |
| 2024-10-07 | 7.19 | $7.14 | — |
| 2024-10-04 | 7.19 | $7.14 | — |
| 2024-10-03 | 7.20 | $7.14 | — |
| 2024-10-02 | 7.21 | $7.14 | — |
| 2024-10-01 | 7.21 | $7.14 | — |
| 2024-09-30 | 7.22 | $7.14 | — |
| 2024-09-27 | 7.23 | $7.14 | — |
| 2024-09-26 | 7.24 | $7.14 | — |
| 2024-09-25 | 7.25 | $7.14 | — |
| 2024-09-24 | 7.26 | $7.14 | — |
| 2024-09-23 | 7.27 | $7.14 | — |
| 2024-09-20 | 7.29 | $7.14 | — |
| 2024-09-19 | 7.30 | $7.14 | — |
| 2024-09-18 | 7.32 | $7.14 | — |
| 2024-09-17 | 7.34 | $7.14 | — |
| 2024-09-16 | 7.36 | $7.14 | — |
| 2024-09-13 | 7.38 | $7.14 | — |
| 2024-09-12 | 7.41 | $7.14 | — |
| 2024-09-11 | 7.44 | $7.14 | 500 |
| 2024-09-10 | 7.47 | $7.07 | — |
| 2024-09-09 | 7.51 | $7.07 | — |
| 2024-09-06 | 7.55 | $7.07 | — |
| 2024-09-05 | 7.61 | $7.07 | 700 |
| 2024-09-04 | 7.66 | $7.60 | — |
| 2024-09-03 | 7.67 | $7.60 | — |
| 2024-08-30 | 7.68 | $7.60 | — |
| 2024-08-29 | 7.68 | $7.60 | — |
| 2024-08-28 | 7.69 | $7.60 | — |
| 2024-08-27 | 7.70 | $7.60 | — |
| 2024-08-26 | 7.71 | $7.60 | — |
| 2024-08-23 | 7.73 | $7.60 | — |
| 2024-08-22 | 7.74 | $7.60 | — |
| 2024-08-21 | 7.75 | $7.60 | — |
| 2024-08-20 | 7.77 | $7.60 | — |
| 2024-08-19 | 7.79 | $7.60 | — |
| 2024-08-16 | 7.81 | $7.60 | — |
| 2024-08-15 | 7.83 | $7.60 | — |
| 2024-08-14 | 7.85 | $7.60 | — |
| 2024-08-13 | 7.88 | $7.60 | — |
| 2024-08-12 | 7.91 | $7.60 | — |
| 2024-08-09 | 7.94 | $7.60 | 500 |
| 2024-08-08 | 7.98 | $7.56 | — |
| 2024-08-07 | 8.02 | $7.56 | — |
| 2024-08-06 | 8.07 | $7.56 | — |
| 2024-08-05 | 8.12 | $7.56 | — |
| 2024-08-02 | 8.18 | $7.56 | — |
| 2024-08-01 | 8.25 | $7.56 | 500 |
| 2024-07-31 | 8.32 | $7.95 | — |
| 2024-07-30 | 8.36 | $7.95 | — |
| 2024-07-29 | 8.40 | $7.95 | — |
| 2024-07-26 | 8.45 | $7.95 | — |
| 2024-07-25 | 8.50 | $7.95 | — |
| 2024-07-24 | 8.56 | $7.95 | — |
| 2024-07-23 | 8.63 | $7.95 | 5000 |
| 2024-07-22 | 8.70 | $8.70 | — |
| 2024-07-19 | 8.70 | $8.70 | — |
| 2024-07-18 | 8.70 | $8.70 | — |
| 2024-07-17 | 8.70 | $8.70 | — |
| 2024-07-16 | 8.70 | $8.70 | — |
| 2024-07-15 | 8.70 | $8.70 | — |
| 2024-07-12 | 8.70 | $8.70 | — |
| 2024-07-11 | 8.70 | $8.70 | — |
| 2024-07-10 | 8.70 | $8.70 | — |
| 2024-07-09 | 8.70 | $8.70 | — |
| 2024-07-08 | 8.70 | $8.70 | — |
| 2024-07-05 | 8.70 | $8.70 | — |
| 2024-07-03 | 8.70 | $8.70 | — |
| 2024-07-02 | 8.70 | $8.70 | — |
| 2024-07-01 | 8.70 | $8.70 | — |
| 2024-06-28 | 8.70 | $8.70 | — |
| 2024-06-27 | 8.69 | $8.70 | — |
| 2024-06-26 | 8.69 | $8.70 | — |
| 2024-06-25 | 8.69 | $8.70 | — |
| 2024-06-24 | 8.69 | $8.70 | — |
| 2024-06-21 | 8.69 | $8.70 | — |
| 2024-06-20 | 8.69 | $8.70 | — |
| 2024-06-18 | 8.69 | $8.70 | — |
| 2024-06-17 | 8.69 | $8.70 | — |
| 2024-06-14 | 8.69 | $8.70 | — |
| 2024-06-13 | 8.69 | $8.70 | — |
| 2024-06-12 | 8.69 | $8.70 | — |
| 2024-06-11 | 8.68 | $8.70 | — |
| 2024-06-10 | 8.68 | $8.70 | — |
| 2024-06-07 | 8.68 | $8.70 | — |
| 2024-06-06 | 8.68 | $8.70 | — |
| 2024-06-05 | 8.68 | $8.70 | — |
| 2024-06-04 | 8.67 | $8.70 | — |
| 2024-06-03 | 8.67 | $8.70 | — |
| 2024-05-31 | 8.67 | $8.70 | — |
| 2024-05-30 | 8.66 | $8.70 | — |
| 2024-05-29 | 8.66 | $8.70 | — |
| 2024-05-28 | 8.66 | $8.70 | — |
| 2024-05-24 | 8.65 | $8.70 | — |
| 2024-05-23 | 8.65 | $8.70 | — |
| 2024-05-22 | 8.64 | $8.70 | — |
| 2024-05-21 | 8.63 | $8.70 | — |
| 2024-05-20 | 8.63 | $8.70 | — |
| 2024-05-17 | 8.62 | $8.70 | — |
| 2024-05-16 | 8.61 | $8.70 | — |
| 2024-05-15 | 8.60 | $8.70 | 1500 |
| 2024-05-14 | 8.59 | $8.48 | — |
| 2024-05-13 | 8.60 | $8.48 | — |
| 2024-05-10 | 8.61 | $8.48 | — |
| 2024-05-09 | 8.63 | $8.48 | — |
| 2024-05-08 | 8.64 | $8.48 | — |
| 2024-05-07 | 8.66 | $8.48 | — |
| 2024-05-06 | 8.68 | $8.48 | — |
| 2024-05-03 | 8.70 | $8.48 | — |
| 2024-05-02 | 8.73 | $8.48 | — |
| 2024-05-01 | 8.75 | $8.48 | — |
| 2024-04-30 | 8.78 | $8.48 | — |
| 2024-04-29 | 8.81 | $8.48 | — |
| 2024-04-26 | 8.85 | $8.48 | 2100 |
| 2024-04-25 | 8.88 | $9.30 | — |
| 2024-04-24 | 8.84 | $9.30 | — |
| 2024-04-23 | 8.79 | $9.30 | — |
| 2024-04-22 | 8.74 | $9.30 | — |
| 2024-04-19 | 8.68 | $9.30 | — |
| 2024-04-18 | 8.61 | $9.30 | — |
| 2024-04-17 | 8.54 | $9.30 | — |
| 2024-04-16 | 8.46 | $9.30 | — |
| 2024-04-15 | 8.37 | $9.30 | — |
| 2024-04-12 | 8.28 | $9.30 | 12000 |
| 2024-04-11 | 8.17 | $8.18 | — |
| 2024-04-10 | 8.17 | $8.18 | — |
| 2024-04-09 | 8.17 | $8.18 | — |
| 2024-04-08 | 8.17 | $8.18 | — |
| 2024-04-05 | 8.16 | $8.18 | — |
| 2024-04-04 | 8.16 | $8.18 | — |
| 2024-04-03 | 8.16 | $8.18 | — |
| 2024-04-02 | 8.16 | $8.18 | — |
| 2024-04-01 | 8.16 | $8.18 | — |
| 2024-03-28 | 8.15 | $8.18 | — |
| 2024-03-27 | 8.15 | $8.18 | — |
| 2024-03-26 | 8.15 | $8.18 | — |
| 2024-03-25 | 8.14 | $8.18 | — |
| 2024-03-22 | 8.14 | $8.18 | — |
| 2024-03-21 | 8.14 | $8.18 | — |
| 2024-03-20 | 8.13 | $8.18 | — |
| 2024-03-19 | 8.13 | $8.18 | — |
| 2024-03-18 | 8.12 | $8.18 | — |
| 2024-03-15 | 8.11 | $8.18 | — |
| 2024-03-14 | 8.11 | $8.18 | — |
| 2024-03-13 | 8.10 | $8.18 | — |
| 2024-03-12 | 8.09 | $8.18 | — |
| 2024-03-11 | 8.08 | $8.18 | — |
| 2024-03-08 | 8.07 | $8.18 | — |
| 2024-03-07 | 8.06 | $8.18 | — |
| 2024-03-06 | 8.05 | $8.18 | — |
| 2024-03-05 | 8.03 | $8.18 | — |
| 2024-03-04 | 8.02 | $8.18 | — |
| 2024-03-01 | 8.00 | $8.18 | — |
| 2024-02-29 | 7.98 | $8.18 | — |
| 2024-02-28 | 7.96 | $8.18 | — |
| 2024-02-27 | 7.94 | $8.18 | — |
| 2024-02-26 | 7.91 | $8.18 | — |
| 2024-02-23 | 7.88 | $8.18 | — |
| 2024-02-22 | 7.85 | $8.18 | 5000 |
| 2024-02-21 | 7.82 | $8.14 | — |
| 2024-02-20 | 7.78 | $8.14 | 5000 |
| 2024-02-16 | 7.75 | $7.75 | — |
| 2024-02-15 | 7.75 | $7.75 | — |
| 2024-02-14 | 7.75 | $7.75 | — |
| 2024-02-13 | 7.75 | $7.75 | — |
| 2024-02-12 | 7.75 | $7.75 | — |
| 2024-02-09 | 7.74 | $7.75 | — |
| 2024-02-08 | 7.74 | $7.75 | — |
| 2024-02-07 | 7.74 | $7.75 | — |
| 2024-02-06 | 7.74 | $7.75 | — |
| 2024-02-05 | 7.74 | $7.75 | — |
| 2024-02-02 | 7.74 | $7.75 | — |
| 2024-02-01 | 7.74 | $7.75 | — |
| 2024-01-31 | 7.74 | $7.75 | — |
| 2024-01-30 | 7.74 | $7.75 | — |
| 2024-01-29 | 7.74 | $7.75 | — |
| 2024-01-26 | 7.74 | $7.75 | — |
| 2024-01-25 | 7.73 | $7.75 | — |
| 2024-01-24 | 7.73 | $7.75 | — |
| 2024-01-23 | 7.73 | $7.75 | — |
| 2024-01-22 | 7.73 | $7.75 | — |
| 2024-01-19 | 7.73 | $7.75 | — |
| 2024-01-18 | 7.72 | $7.75 | — |
| 2024-01-17 | 7.72 | $7.75 | — |
| 2024-01-16 | 7.72 | $7.75 | — |
| 2024-01-12 | 7.72 | $7.75 | — |
| 2024-01-11 | 7.71 | $7.75 | — |
| 2024-01-10 | 7.71 | $7.75 | — |
| 2024-01-09 | 7.70 | $7.75 | — |
| 2024-01-08 | 7.70 | $7.75 | — |
| 2024-01-05 | 7.69 | $7.75 | — |
| 2024-01-04 | 7.69 | $7.75 | — |
| 2024-01-03 | 7.68 | $7.75 | — |
| 2024-01-02 | 7.67 | $7.75 | — |
| 2023-12-29 | 7.66 | $7.75 | — |
| 2023-12-28 | 7.66 | $7.75 | — |
| 2023-12-27 | 7.65 | $7.75 | — |
| 2023-12-26 | 7.64 | $7.75 | — |
| 2023-12-22 | 7.62 | $7.75 | — |
| 2023-12-21 | 7.61 | $7.75 | — |
| 2023-12-20 | 7.59 | $7.75 | — |
| 2023-12-19 | 7.58 | $7.75 | — |
| 2023-12-18 | 7.56 | $7.75 | — |
| 2023-12-15 | 7.54 | $7.75 | — |
| 2023-12-14 | 7.52 | $7.75 | — |
| 2023-12-13 | 7.49 | $7.75 | — |
| 2023-12-12 | 7.47 | $7.75 | — |
| 2023-12-11 | 7.44 | $7.75 | — |
| 2023-12-08 | 7.40 | $7.75 | — |
| 2023-12-07 | 7.37 | $7.75 | — |
| 2023-12-06 | 7.33 | $7.75 | — |
| 2023-12-05 | 7.28 | $7.75 | — |
| 2023-12-04 | 7.23 | $7.75 | — |
| 2023-12-01 | 7.18 | $7.75 | — |
| 2023-11-30 | 7.12 | $7.75 | — |
| 2023-11-29 | 7.05 | $7.75 | 1500 |
| 2023-11-28 | 6.98 | $7.00 | — |
| 2023-11-27 | 6.98 | $7.00 | — |
| 2023-11-24 | 6.98 | $7.00 | — |
| 2023-11-22 | 6.97 | $7.00 | — |
| 2023-11-21 | 6.97 | $7.00 | — |
| 2023-11-20 | 6.97 | $7.00 | — |
| 2023-11-17 | 6.96 | $7.00 | — |
| 2023-11-16 | 6.96 | $7.00 | — |
| 2023-11-15 | 6.96 | $7.00 | — |
| 2023-11-14 | 6.95 | $7.00 | — |
| 2023-11-13 | 6.95 | $7.00 | — |
| 2023-11-10 | 6.94 | $7.00 | — |
| 2023-11-09 | 6.93 | $7.00 | — |
| 2023-11-08 | 6.93 | $7.00 | — |
| 2023-11-07 | 6.92 | $7.00 | — |
| 2023-11-06 | 6.91 | $7.00 | — |
| 2023-11-03 | 6.90 | $7.00 | — |
| 2023-11-02 | 6.89 | $7.00 | — |
| 2023-11-01 | 6.88 | $7.00 | — |
| 2023-10-31 | 6.87 | $7.00 | — |
| 2023-10-30 | 6.85 | $7.00 | — |
| 2023-10-27 | 6.84 | $7.00 | — |
| 2023-10-26 | 6.82 | $7.00 | — |
| 2023-10-25 | 6.80 | $7.00 | — |
| 2023-10-24 | 6.78 | $7.00 | 1500 |
| 2023-10-23 | 6.76 | $6.64 | — |
| 2023-10-20 | 6.77 | $6.64 | — |
| 2023-10-19 | 6.78 | $6.64 | — |
| 2023-10-18 | 6.80 | $6.64 | — |
| 2023-10-17 | 6.82 | $6.64 | — |
| 2023-10-16 | 6.83 | $6.64 | — |
| 2023-10-13 | 6.85 | $6.64 | — |
| 2023-10-12 | 6.88 | $6.64 | — |
| 2023-10-11 | 6.90 | $6.64 | — |
| 2023-10-10 | 6.93 | $6.64 | — |
| 2023-10-09 | 6.96 | $6.64 | 1020 |
| 2023-10-06 | 6.99 | $7.65 | — |
| 2023-10-05 | 6.93 | $7.65 | — |
| 2023-10-04 | 6.85 | $7.65 | — |
| 2023-10-03 | 6.76 | $7.65 | — |
| 2023-10-02 | 6.67 | $7.65 | — |
| 2023-09-29 | 6.57 | $7.65 | 500 |
| 2023-09-28 | 6.45 | $6.44 | — |
| 2023-09-27 | 6.46 | $6.44 | — |
| 2023-09-26 | 6.46 | $6.44 | — |
| 2023-09-25 | 6.46 | $6.44 | — |
| 2023-09-22 | 6.46 | $6.44 | — |
| 2023-09-21 | 6.46 | $6.44 | — |
| 2023-09-20 | 6.47 | $6.44 | — |
| 2023-09-19 | 6.47 | $6.44 | — |
| 2023-09-18 | 6.47 | $6.44 | — |
| 2023-09-15 | 6.47 | $6.44 | — |
| 2023-09-14 | 6.48 | $6.44 | — |
| 2023-09-13 | 6.48 | $6.44 | — |
| 2023-09-12 | 6.49 | $6.44 | — |
| 2023-09-11 | 6.49 | $6.44 | — |
| 2023-09-08 | 6.50 | $6.44 | — |
| 2023-09-07 | 6.50 | $6.44 | — |
| 2023-09-06 | 6.51 | $6.44 | — |
| 2023-09-05 | 6.52 | $6.44 | — |
| 2023-09-01 | 6.53 | $6.44 | — |
| 2023-08-31 | 6.54 | $6.44 | — |
| 2023-08-30 | 6.55 | $6.44 | — |
| 2023-08-29 | 6.56 | $6.44 | — |
| 2023-08-28 | 6.57 | $6.44 | — |
| 2023-08-25 | 6.58 | $6.44 | — |
| 2023-08-24 | 6.60 | $6.44 | — |
| 2023-08-23 | 6.61 | $6.44 | — |
| 2023-08-22 | 6.63 | $6.44 | — |
| 2023-08-21 | 6.65 | $6.44 | — |
| 2023-08-18 | 6.67 | $6.44 | — |
| 2023-08-17 | 6.70 | $6.44 | 500 |
| 2023-08-16 | 6.73 | $6.90 | — |
| 2023-08-15 | 6.71 | $6.90 | — |
| 2023-08-14 | 6.69 | $6.90 | — |
| 2023-08-11 | 6.66 | $6.90 | — |
| 2023-08-10 | 6.64 | $6.90 | — |
| 2023-08-09 | 6.61 | $6.90 | — |
| 2023-08-08 | 6.58 | $6.90 | — |
| 2023-08-07 | 6.55 | $6.90 | — |
| 2023-08-04 | 6.51 | $6.90 | — |
| 2023-08-03 | 6.47 | $6.90 | — |
| 2023-08-02 | 6.43 | $6.90 | — |
| 2023-08-01 | 6.38 | $6.90 | — |
| 2023-07-31 | 6.32 | $6.90 | — |
| 2023-07-28 | 6.26 | $6.90 | — |
| 2023-07-27 | 6.19 | $6.90 | 515 |
| 2023-07-26 | 6.12 | $6.09 | — |
| 2023-07-25 | 6.12 | $6.09 | — |
| 2023-07-24 | 6.12 | $6.09 | — |
| 2023-07-21 | 6.13 | $6.09 | — |
| 2023-07-20 | 6.13 | $6.09 | — |
| 2023-07-19 | 6.14 | $6.09 | — |
| 2023-07-18 | 6.14 | $6.09 | — |
| 2023-07-17 | 6.15 | $6.09 | — |
| 2023-07-14 | 6.15 | $6.09 | — |
| 2023-07-13 | 6.16 | $6.09 | — |
| 2023-07-12 | 6.17 | $6.09 | — |
| 2023-07-11 | 6.17 | $6.09 | — |
| 2023-07-10 | 6.18 | $6.09 | — |
| 2023-07-07 | 6.19 | $6.09 | — |
| 2023-07-06 | 6.20 | $6.09 | 500 |
| 2023-07-05 | 6.22 | $6.04 | — |
| 2023-07-03 | 6.23 | $6.04 | — |
| 2023-06-30 | 6.25 | $6.04 | — |
| 2023-06-29 | 6.28 | $6.04 | — |
| 2023-06-28 | 6.30 | $6.04 | — |
| 2023-06-27 | 6.33 | $6.04 | — |
| 2023-06-26 | 6.36 | $6.04 | 2770 |
| 2023-06-23 | 6.39 | $6.37 | — |
| 2023-06-22 | 6.40 | $6.37 | — |
| 2023-06-21 | 6.40 | $6.37 | — |
| 2023-06-20 | 6.40 | $6.37 | — |
| 2023-06-16 | 6.40 | $6.37 | — |
| 2023-06-15 | 6.41 | $6.37 | — |
| 2023-06-14 | 6.41 | $6.37 | — |
| 2023-06-13 | 6.42 | $6.37 | — |
| 2023-06-12 | 6.42 | $6.37 | — |
| 2023-06-09 | 6.43 | $6.37 | — |
| 2023-06-08 | 6.43 | $6.37 | — |
| 2023-06-07 | 6.44 | $6.37 | — |
| 2023-06-06 | 6.45 | $6.37 | — |
| 2023-06-05 | 6.45 | $6.37 | — |
| 2023-06-02 | 6.46 | $6.37 | — |
| 2023-06-01 | 6.47 | $6.37 | — |
| 2023-05-31 | 6.48 | $6.37 | — |
| 2023-05-30 | 6.50 | $6.37 | — |
| 2023-05-26 | 6.51 | $6.37 | — |
| 2023-05-25 | 6.52 | $6.37 | — |
| 2023-05-24 | 6.54 | $6.37 | — |
| 2023-05-23 | 6.56 | $6.37 | — |
| 2023-05-22 | 6.58 | $6.37 | — |
| 2023-05-19 | 6.60 | $6.37 | — |
| 2023-05-18 | 6.62 | $6.37 | 555 |
| 2023-05-17 | 6.65 | $6.60 | — |
| 2023-05-16 | 6.65 | $6.60 | — |
| 2023-05-15 | 6.66 | $6.60 | — |
| 2023-05-12 | 6.67 | $6.60 | — |
| 2023-05-11 | 6.67 | $6.60 | — |
| 2023-05-10 | 6.68 | $6.60 | — |
| 2023-05-09 | 6.69 | $6.60 | — |
| 2023-05-08 | 6.70 | $6.60 | — |
| 2023-05-05 | 6.71 | $6.60 | — |
| 2023-05-04 | 6.72 | $6.60 | — |
| 2023-05-03 | 6.73 | $6.60 | — |
| 2023-05-02 | 6.75 | $6.60 | — |
| 2023-05-01 | 6.76 | $6.60 | — |
| 2023-04-28 | 6.78 | $6.60 | — |
| 2023-04-27 | 6.80 | $6.60 | — |
| 2023-04-26 | 6.82 | $6.60 | — |
| 2023-04-25 | 6.84 | $6.60 | 10500 |
| 2023-04-24 | 6.87 | $6.76 | — |
| 2023-04-21 | 6.88 | $6.76 | — |
| 2023-04-20 | 6.89 | $6.76 | — |
| 2023-04-19 | 6.90 | $6.76 | — |
| 2023-04-18 | 6.92 | $6.76 | — |
| 2023-04-17 | 6.94 | $6.76 | — |
| 2023-04-14 | 6.95 | $6.76 | — |
| 2023-04-13 | 6.97 | $6.76 | — |
| 2023-04-12 | 7.00 | $6.76 | — |
| 2023-04-11 | 7.02 | $6.76 | — |
| 2023-04-10 | 7.05 | $6.76 | — |
| 2023-04-06 | 7.08 | $6.76 | — |
| 2023-04-05 | 7.11 | $6.76 | — |
| 2023-04-04 | 7.15 | $6.76 | — |
| 2023-04-03 | 7.19 | $6.76 | — |
| 2023-03-31 | 7.24 | $6.76 | 1000 |
| 2023-03-30 | 7.29 | $7.34 | — |
| 2023-03-29 | 7.28 | $7.34 | — |
| 2023-03-28 | 7.28 | $7.34 | — |
| 2023-03-27 | 7.27 | $7.34 | — |
| 2023-03-24 | 7.26 | $7.34 | — |
| 2023-03-23 | 7.26 | $7.34 | — |
| 2023-03-22 | 7.25 | $7.34 | — |
| 2023-03-21 | 7.24 | $7.34 | — |
| 2023-03-20 | 7.23 | $7.34 | — |
| 2023-03-17 | 7.21 | $7.34 | — |
| 2023-03-16 | 7.20 | $7.34 | — |
| 2023-03-15 | 7.19 | $7.34 | — |
| 2023-03-14 | 7.17 | $7.34 | — |
| 2023-03-13 | 7.15 | $7.34 | — |
| 2023-03-10 | 7.13 | $7.34 | — |
| 2023-03-09 | 7.11 | $7.34 | — |
| 2023-03-08 | 7.08 | $7.34 | — |
| 2023-03-07 | 7.06 | $7.34 | — |
| 2023-03-06 | 7.03 | $7.34 | — |
| 2023-03-03 | 7.00 | $7.34 | — |
| 2023-03-02 | 6.96 | $7.34 | — |
| 2023-03-01 | 6.92 | $7.34 | — |
| 2023-02-28 | 6.87 | $7.34 | — |
| 2023-02-27 | 6.83 | $7.34 | — |
| 2023-02-24 | 6.77 | $7.34 | 10000 |
| 2023-02-23 | 6.71 | $7.09 | — |
| 2023-02-22 | 6.67 | $7.09 | — |
| 2023-02-21 | 6.63 | $7.09 | — |
| 2023-02-17 | 6.58 | $7.09 | — |
| 2023-02-16 | 6.53 | $7.09 | — |
| 2023-02-15 | 6.47 | $7.09 | — |
| 2023-02-14 | 6.40 | $7.09 | — |
| 2023-02-13 | 6.33 | $7.09 | 5500 |
| 2023-02-10 | 6.25 | $6.92 | 5500 |
| 2023-02-09 | 6.18 | $6.34 | — |
| 2023-02-08 | 6.16 | $6.34 | 1000 |
| 2023-02-07 | 6.14 | $6.32 | — |
| 2023-02-06 | 6.12 | $6.32 | — |
| 2023-02-03 | 6.10 | $6.32 | — |
| 2023-02-02 | 6.08 | $6.32 | — |
| 2023-02-01 | 6.05 | $6.32 | — |
| 2023-01-31 | 6.02 | $6.32 | — |
| 2023-01-30 | 5.99 | $6.32 | — |
| 2023-01-27 | 5.96 | $6.32 | — |
| 2023-01-26 | 5.92 | $6.32 | — |
| 2023-01-25 | 5.88 | $6.32 | — |
| 2023-01-24 | 5.83 | $6.32 | — |
| 2023-01-23 | 5.78 | $6.32 | — |
| 2023-01-20 | 5.72 | $6.32 | 500 |
| 2023-01-19 | 5.66 | $5.65 | — |
| 2023-01-18 | 5.66 | $5.65 | — |
| 2023-01-17 | 5.66 | $5.65 | — |
| 2023-01-13 | 5.66 | $5.65 | — |
| 2023-01-12 | 5.66 | $5.65 | — |
| 2023-01-11 | 5.67 | $5.65 | — |
| 2023-01-10 | 5.67 | $5.65 | — |
| 2023-01-09 | 5.67 | $5.65 | — |
| 2023-01-06 | 5.67 | $5.65 | — |
| 2023-01-05 | 5.67 | $5.65 | — |
| 2023-01-04 | 5.68 | $5.65 | — |
| 2023-01-03 | 5.68 | $5.65 | — |
| 2022-12-30 | 5.68 | $5.65 | — |
| 2022-12-29 | 5.68 | $5.65 | — |
| 2022-12-28 | 5.69 | $5.65 | — |
| 2022-12-27 | 5.69 | $5.65 | — |
| 2022-12-23 | 5.70 | $5.65 | — |
| 2022-12-22 | 5.70 | $5.65 | — |
| 2022-12-21 | 5.71 | $5.65 | — |
| 2022-12-20 | 5.71 | $5.65 | — |
| 2022-12-19 | 5.72 | $5.65 | — |
| 2022-12-16 | 5.73 | $5.65 | — |
| 2022-12-15 | 5.73 | $5.65 | — |
| 2022-12-14 | 5.74 | $5.65 | 7350 |
| 2022-12-13 | 5.75 | $5.81 | — |
| 2022-12-12 | 5.75 | $5.81 | — |
| 2022-12-09 | 5.74 | $5.81 | — |
| 2022-12-08 | 5.73 | $5.81 | — |
| 2022-12-07 | 5.72 | $5.81 | — |
| 2022-12-06 | 5.71 | $5.81 | — |
| 2022-12-05 | 5.70 | $5.81 | — |
| 2022-12-02 | 5.69 | $5.81 | — |
| 2022-12-01 | 5.68 | $5.81 | — |
| 2022-11-30 | 5.67 | $5.81 | — |
| 2022-11-29 | 5.65 | $5.81 | — |
| 2022-11-28 | 5.64 | $5.81 | — |
| 2022-11-25 | 5.62 | $5.81 | — |
| 2022-11-23 | 5.60 | $5.81 | — |
| 2022-11-22 | 5.57 | $5.81 | — |
| 2022-11-21 | 5.55 | $5.81 | — |
| 2022-11-18 | 5.52 | $5.81 | — |
| 2022-11-17 | 5.49 | $5.81 | — |
| 2022-11-16 | 5.46 | $5.81 | — |
| 2022-11-15 | 5.42 | $5.81 | — |
| 2022-11-14 | 5.38 | $5.81 | — |
| 2022-11-11 | 5.33 | $5.81 | — |
| 2022-11-10 | 5.28 | $5.81 | 1300 |
| 2022-11-09 | 5.23 | $5.23 | — |
| 2022-11-08 | 5.23 | $5.23 | — |
| 2022-11-07 | 5.23 | $5.23 | — |
| 2022-11-04 | 5.23 | $5.23 | — |
| 2022-11-03 | 5.23 | $5.23 | — |
| 2022-11-02 | 5.23 | $5.23 | — |
| 2022-11-01 | 5.23 | $5.23 | — |
| 2022-10-31 | 5.23 | $5.23 | — |
| 2022-10-28 | 5.23 | $5.23 | — |
| 2022-10-27 | 5.23 | $5.23 | — |
| 2022-10-26 | 5.23 | $5.23 | — |
| 2022-10-25 | 5.23 | $5.23 | — |
| 2022-10-24 | 5.23 | $5.23 | — |
| 2022-10-21 | 5.22 | $5.23 | — |
| 2022-10-20 | 5.22 | $5.23 | — |
| 2022-10-19 | 5.22 | $5.23 | — |
| 2022-10-18 | 5.22 | $5.23 | — |
| 2022-10-17 | 5.22 | $5.23 | — |
| 2022-10-14 | 5.22 | $5.23 | — |
| 2022-10-13 | 5.22 | $5.23 | — |
| 2022-10-12 | 5.22 | $5.23 | — |
| 2022-10-11 | 5.22 | $5.23 | — |
| 2022-10-10 | 5.22 | $5.23 | — |
| 2022-10-07 | 5.22 | $5.23 | — |
| 2022-10-06 | 5.21 | $5.23 | — |
| 2022-10-05 | 5.21 | $5.23 | — |
| 2022-10-04 | 5.21 | $5.23 | — |
| 2022-10-03 | 5.21 | $5.23 | — |
| 2022-09-30 | 5.21 | $5.23 | — |
| 2022-09-29 | 5.20 | $5.23 | — |
| 2022-09-28 | 5.20 | $5.23 | — |
| 2022-09-27 | 5.20 | $5.23 | — |
| 2022-09-26 | 5.19 | $5.23 | — |
| 2022-09-23 | 5.19 | $5.23 | — |
| 2022-09-22 | 5.19 | $5.23 | — |
| 2022-09-21 | 5.18 | $5.23 | — |
| 2022-09-20 | 5.18 | $5.23 | — |
| 2022-09-19 | 5.17 | $5.23 | — |
| 2022-09-16 | 5.17 | $5.23 | — |
| 2022-09-15 | 5.16 | $5.23 | — |
| 2022-09-14 | 5.15 | $5.23 | — |
| 2022-09-13 | 5.14 | $5.23 | — |
| 2022-09-12 | 5.13 | $5.23 | — |
| 2022-09-09 | 5.12 | $5.23 | — |
| 2022-09-08 | 5.11 | $5.23 | — |
| 2022-09-07 | 5.10 | $5.23 | — |
| 2022-09-06 | 5.09 | $5.23 | — |
| 2022-09-02 | 5.07 | $5.23 | — |
| 2022-09-01 | 5.05 | $5.23 | — |
| 2022-08-31 | 5.04 | $5.23 | — |
| 2022-08-30 | 5.01 | $5.23 | — |
| 2022-08-29 | 4.99 | $5.23 | — |
| 2022-08-26 | 4.97 | $5.23 | — |
| 2022-08-25 | 4.94 | $5.23 | — |
| 2022-08-24 | 4.91 | $5.23 | — |
| 2022-08-23 | 4.88 | $5.23 | — |
| 2022-08-22 | 4.84 | $5.23 | — |
| 2022-08-19 | 4.80 | $5.23 | — |
| 2022-08-18 | 4.75 | $5.23 | 5000 |
| 2022-08-17 | 4.70 | $4.72 | — |
| 2022-08-16 | 4.70 | $4.72 | — |
| 2022-08-15 | 4.70 | $4.72 | — |
| 2022-08-12 | 4.69 | $4.72 | — |
| 2022-08-11 | 4.69 | $4.72 | — |
| 2022-08-10 | 4.69 | $4.72 | — |
| 2022-08-09 | 4.68 | $4.72 | — |
| 2022-08-08 | 4.68 | $4.72 | — |
| 2022-08-05 | 4.68 | $4.72 | — |
| 2022-08-04 | 4.67 | $4.72 | — |
| 2022-08-03 | 4.67 | $4.72 | — |
| 2022-08-02 | 4.66 | $4.72 | — |
| 2022-08-01 | 4.65 | $4.72 | — |
| 2022-07-29 | 4.65 | $4.72 | — |
| 2022-07-28 | 4.64 | $4.72 | — |
| 2022-07-27 | 4.63 | $4.72 | — |
| 2022-07-26 | 4.62 | $4.72 | — |
| 2022-07-25 | 4.61 | $4.72 | — |
| 2022-07-22 | 4.60 | $4.72 | — |
| 2022-07-21 | 4.59 | $4.72 | 1000 |
| 2022-07-20 | 4.57 | $4.49 | — |
| 2022-07-19 | 4.58 | $4.49 | — |
| 2022-07-18 | 4.59 | $4.49 | — |
| 2022-07-15 | 4.60 | $4.49 | — |
| 2022-07-14 | 4.62 | $4.49 | — |
| 2022-07-13 | 4.63 | $4.49 | — |
| 2022-07-12 | 4.64 | $4.49 | — |
| 2022-07-11 | 4.66 | $4.49 | — |
| 2022-07-08 | 4.68 | $4.49 | — |
| 2022-07-07 | 4.70 | $4.49 | — |
| 2022-07-06 | 4.72 | $4.49 | — |
| 2022-07-05 | 4.74 | $4.49 | — |
| 2022-07-01 | 4.77 | $4.49 | 800 |
| 2022-06-30 | 4.80 | $4.72 | — |
| 2022-06-29 | 4.81 | $4.72 | — |
| 2022-06-28 | 4.82 | $4.72 | — |
| 2022-06-27 | 4.83 | $4.72 | — |
| 2022-06-24 | 4.84 | $4.72 | — |
| 2022-06-23 | 4.85 | $4.72 | — |
| 2022-06-22 | 4.86 | $4.72 | — |
| 2022-06-21 | 4.88 | $4.72 | 1000 |
| 2022-06-17 | 4.90 | $5.11 | — |
| 2022-06-16 | 4.87 | $5.11 | — |
| 2022-06-15 | 4.85 | $5.11 | 1000 |
| 2022-06-14 | 4.82 | $5.23 | 500 |
| 2022-06-13 | 4.78 | $5.54 | — |
| 2022-06-10 | 4.70 | $5.54 | — |
| 2022-06-09 | 4.61 | $5.54 | 2000 |
| 2022-06-08 | 4.51 | $4.98 | — |
| 2022-06-07 | 4.46 | $4.98 | 17500 |
| 2022-06-06 | 4.41 | $4.93 | 27500 |
| 2022-06-03 | 4.35 | $4.71 | 5515 |
| 2022-06-02 | 4.32 | $4.93 | — |
| 2022-06-01 | 4.25 | $4.93 | — |
| 2022-05-31 | 4.18 | $4.93 | 5500 |
| 2022-05-27 | 4.10 | $4.00 | — |
| 2022-05-26 | 4.11 | $4.00 | — |
| 2022-05-25 | 4.12 | $4.00 | — |
| 2022-05-24 | 4.14 | $4.00 | — |
| 2022-05-23 | 4.15 | $4.00 | — |
| 2022-05-20 | 4.17 | $4.00 | — |
| 2022-05-19 | 4.18 | $4.00 | — |
| 2022-05-18 | 4.20 | $4.00 | — |
| 2022-05-17 | 4.22 | $4.00 | — |
| 2022-05-16 | 4.25 | $4.00 | — |
| 2022-05-13 | 4.27 | $4.00 | 7000 |
| 2022-05-12 | 4.30 | $4.26 | — |
| 2022-05-11 | 4.31 | $4.26 | — |
| 2022-05-10 | 4.31 | $4.26 | — |
| 2022-05-09 | 4.32 | $4.26 | — |
| 2022-05-06 | 4.32 | $4.26 | — |
| 2022-05-05 | 4.33 | $4.26 | — |
| 2022-05-04 | 4.33 | $4.26 | — |
| 2022-05-03 | 4.34 | $4.26 | — |
| 2022-05-02 | 4.35 | $4.26 | — |
| 2022-04-29 | 4.36 | $4.26 | — |
| 2022-04-28 | 4.37 | $4.26 | — |
| 2022-04-27 | 4.38 | $4.26 | — |
| 2022-04-26 | 4.40 | $4.26 | — |
| 2022-04-25 | 4.41 | $4.26 | — |
| 2022-04-22 | 4.43 | $4.26 | — |
| 2022-04-21 | 4.44 | $4.26 | — |
| 2022-04-20 | 4.46 | $4.26 | — |
| 2022-04-19 | 4.49 | $4.26 | — |
| 2022-04-18 | 4.51 | $4.26 | — |
| 2022-04-14 | 4.54 | $4.26 | 16500 |
| 2022-04-13 | 4.56 | $4.58 | — |
| 2022-04-12 | 4.56 | $4.58 | — |
| 2022-04-11 | 4.56 | $4.58 | — |
| 2022-04-08 | 4.56 | $4.58 | — |
| 2022-04-07 | 4.56 | $4.58 | — |
| 2022-04-06 | 4.55 | $4.58 | — |
| 2022-04-05 | 4.55 | $4.58 | — |
| 2022-04-04 | 4.55 | $4.58 | — |
| 2022-04-01 | 4.54 | $4.58 | — |
| 2022-03-31 | 4.54 | $4.58 | — |
| 2022-03-30 | 4.54 | $4.58 | — |
| 2022-03-29 | 4.53 | $4.58 | — |
| 2022-03-28 | 4.53 | $4.58 | — |
| 2022-03-25 | 4.52 | $4.58 | — |
| 2022-03-24 | 4.52 | $4.58 | — |
| 2022-03-23 | 4.51 | $4.58 | 10000 |
| 2022-03-22 | 4.50 | $4.35 | — |
| 2022-03-21 | 4.52 | $4.35 | — |
| 2022-03-18 | 4.54 | $4.35 | 500 |
| 2022-03-17 | 4.55 | $4.57 | — |
| 2022-03-16 | 4.55 | $4.57 | — |
| 2022-03-15 | 4.55 | $4.57 | — |
| 2022-03-14 | 4.55 | $4.57 | — |
| 2022-03-11 | 4.55 | $4.57 | — |
| 2022-03-10 | 4.54 | $4.57 | 2500 |
| 2022-03-09 | 4.54 | $4.28 | 4500 |
| 2022-03-08 | 4.57 | $4.25 | — |
| 2022-03-07 | 4.60 | $4.25 | — |
| 2022-03-04 | 4.64 | $4.25 | — |
| 2022-03-03 | 4.68 | $4.25 | — |
| 2022-03-02 | 4.73 | $4.25 | — |
| 2022-03-01 | 4.78 | $4.25 | 2500 |
| 2022-02-28 | 4.83 | $4.97 | — |
| 2022-02-25 | 4.82 | $4.97 | — |
| 2022-02-24 | 4.80 | $4.97 | — |
| 2022-02-23 | 4.78 | $4.97 | — |
| 2022-02-22 | 4.77 | $4.97 | — |
| 2022-02-18 | 4.74 | $4.97 | — |
| 2022-02-17 | 4.72 | $4.97 | — |
| 2022-02-16 | 4.69 | $4.97 | — |
| 2022-02-15 | 4.66 | $4.97 | — |
| 2022-02-14 | 4.63 | $4.97 | — |
| 2022-02-11 | 4.60 | $4.97 | — |
| 2022-02-10 | 4.56 | $4.97 | — |
| 2022-02-09 | 4.51 | $4.97 | — |
| 2022-02-08 | 4.47 | $4.97 | 1500 |
| 2022-02-07 | 4.41 | $4.42 | — |
| 2022-02-04 | 4.41 | $4.42 | — |
| 2022-02-03 | 4.41 | $4.42 | — |
| 2022-02-02 | 4.41 | $4.42 | — |
| 2022-02-01 | 4.41 | $4.42 | — |
| 2022-01-31 | 4.41 | $4.42 | — |
| 2022-01-28 | 4.41 | $4.42 | — |
| 2022-01-27 | 4.41 | $4.42 | — |
| 2022-01-26 | 4.40 | $4.42 | — |
| 2022-01-25 | 4.40 | $4.42 | — |
| 2022-01-24 | 4.40 | $4.42 | — |
| 2022-01-21 | 4.40 | $4.42 | — |
| 2022-01-20 | 4.40 | $4.42 | — |
| 2022-01-19 | 4.39 | $4.42 | — |
| 2022-01-18 | 4.39 | $4.42 | — |
| 2022-01-14 | 4.39 | $4.42 | — |
| 2022-01-13 | 4.39 | $4.42 | — |
| 2022-01-12 | 4.38 | $4.42 | — |
| 2022-01-11 | 4.38 | $4.42 | — |
| 2022-01-10 | 4.37 | $4.42 | — |
| 2022-01-07 | 4.37 | $4.42 | — |
| 2022-01-06 | 4.36 | $4.42 | — |
| 2022-01-05 | 4.36 | $4.42 | — |
| 2022-01-04 | 4.35 | $4.42 | — |
| 2022-01-03 | 4.34 | $4.42 | — |
| 2021-12-31 | 4.34 | $4.42 | — |
| 2021-12-30 | 4.33 | $4.42 | — |
| 2021-12-29 | 4.32 | $4.42 | 2500 |
| 2021-12-28 | 4.31 | $4.48 | — |
| 2021-12-27 | 4.29 | $4.48 | — |
| 2021-12-23 | 4.27 | $4.48 | — |
| 2021-12-22 | 4.25 | $4.48 | — |
| 2021-12-21 | 4.22 | $4.48 | — |
| 2021-12-20 | 4.19 | $4.48 | — |
| 2021-12-17 | 4.16 | $4.48 | — |
| 2021-12-16 | 4.13 | $4.48 | — |
| 2021-12-15 | 4.09 | $4.48 | — |
| 2021-12-14 | 4.05 | $4.48 | — |
| 2021-12-13 | 4.01 | $4.48 | — |
| 2021-12-10 | 3.96 | $4.48 | 5000 |
| 2021-12-09 | 3.91 | $4.10 | — |
| 2021-12-08 | 3.88 | $4.10 | — |
| 2021-12-07 | 3.86 | $4.10 | — |
| 2021-12-06 | 3.84 | $4.10 | 5000 |
| 2021-12-03 | 3.81 | $3.82 | — |
| 2021-12-02 | 3.81 | $3.82 | — |
| 2021-12-01 | 3.81 | $3.82 | — |
| 2021-11-30 | 3.81 | $3.82 | — |
| 2021-11-29 | 3.80 | $3.82 | — |
| 2021-11-26 | 3.80 | $3.82 | — |
| 2021-11-24 | 3.80 | $3.82 | — |
| 2021-11-23 | 3.80 | $3.82 | — |
| 2021-11-22 | 3.80 | $3.82 | — |
| 2021-11-19 | 3.79 | $3.82 | — |
| 2021-11-18 | 3.79 | $3.82 | — |
| 2021-11-17 | 3.79 | $3.82 | — |
| 2021-11-16 | 3.79 | $3.82 | — |
| 2021-11-15 | 3.78 | $3.82 | — |
| 2021-11-12 | 3.78 | $3.82 | — |
| 2021-11-11 | 3.77 | $3.82 | — |
| 2021-11-10 | 3.77 | $3.82 | — |
| 2021-11-09 | 3.76 | $3.82 | — |
| 2021-11-08 | 3.76 | $3.82 | 5000 |
| 2021-11-05 | 3.75 | $3.76 | — |
| 2021-11-04 | 3.75 | $3.76 | — |
| 2021-11-03 | 3.75 | $3.76 | — |
| 2021-11-02 | 3.75 | $3.76 | — |
| 2021-11-01 | 3.74 | $3.76 | — |
| 2021-10-29 | 3.74 | $3.76 | — |
| 2021-10-28 | 3.74 | $3.76 | — |
| 2021-10-27 | 3.74 | $3.76 | — |
| 2021-10-26 | 3.74 | $3.76 | — |
| 2021-10-25 | 3.73 | $3.76 | — |
| 2021-10-22 | 3.73 | $3.76 | 2500 |
| 2021-10-21 | 3.73 | $3.88 | — |
| 2021-10-20 | 3.71 | $3.88 | — |
| 2021-10-19 | 3.70 | $3.88 | 4000 |
| 2021-10-18 | 3.68 | $3.96 | — |
| 2021-10-15 | 3.65 | $3.96 | — |
| 2021-10-14 | 3.61 | $3.96 | 4000 |
| 2021-10-13 | 3.58 | $3.59 | — |
| 2021-10-12 | 3.57 | $3.59 | — |
| 2021-10-11 | 3.57 | $3.59 | — |
| 2021-10-08 | 3.57 | $3.59 | — |
| 2021-10-07 | 3.57 | $3.59 | — |
| 2021-10-06 | 3.57 | $3.59 | — |
| 2021-10-05 | 3.56 | $3.59 | — |
| 2021-10-04 | 3.56 | $3.59 | — |
| 2021-10-01 | 3.56 | $3.59 | — |
| 2021-09-30 | 3.56 | $3.59 | — |
| 2021-09-29 | 3.55 | $3.59 | — |
| 2021-09-28 | 3.55 | $3.59 | — |
| 2021-09-27 | 3.54 | $3.59 | — |
| 2021-09-24 | 3.54 | $3.59 | — |
| 2021-09-23 | 3.53 | $3.59 | — |
| 2021-09-22 | 3.53 | $3.59 | — |
| 2021-09-21 | 3.52 | $3.59 | — |
| 2021-09-20 | 3.51 | $3.59 | — |
| 2021-09-17 | 3.50 | $3.59 | — |
| 2021-09-16 | 3.50 | $3.59 | 1000 |
| 2021-09-15 | 3.49 | $3.52 | — |
| 2021-09-14 | 3.48 | $3.52 | — |
| 2021-09-13 | 3.48 | $3.52 | — |
| 2021-09-10 | 3.47 | $3.52 | — |
| 2021-09-09 | 3.47 | $3.52 | — |
| 2021-09-08 | 3.46 | $3.52 | — |
| 2021-09-07 | 3.46 | $3.52 | — |
| 2021-09-03 | 3.45 | $3.52 | 500 |
| 2021-09-02 | 3.44 | $3.51 | 500 |
| 2021-09-01 | 3.44 | $3.29 | — |
| 2021-08-31 | 3.45 | $3.29 | — |
| 2021-08-30 | 3.47 | $3.29 | — |
| 2021-08-27 | 3.49 | $3.29 | — |
| 2021-08-26 | 3.51 | $3.29 | — |
| 2021-08-25 | 3.53 | $3.29 | — |
| 2021-08-24 | 3.56 | $3.29 | — |
| 2021-08-23 | 3.59 | $3.29 | — |
| 2021-08-20 | 3.62 | $3.29 | — |
| 2021-08-19 | 3.65 | $3.29 | 500 |
| 2021-08-18 | 3.69 | $3.37 | — |
| 2021-08-17 | 3.73 | $3.37 | — |
| 2021-08-16 | 3.76 | $3.37 | — |
| 2021-08-13 | 3.80 | $3.37 | — |
| 2021-08-12 | 3.85 | $3.37 | 7000 |
| 2021-08-11 | 3.90 | $3.90 | — |
| 2021-08-10 | 3.90 | $3.90 | — |
| 2021-08-09 | 3.90 | $3.90 | — |
| 2021-08-06 | 3.90 | $3.90 | — |
| 2021-08-05 | 3.90 | $3.90 | — |
| 2021-08-04 | 3.90 | $3.90 | — |
| 2021-08-03 | 3.90 | $3.90 | — |
| 2021-08-02 | 3.90 | $3.90 | — |
| 2021-07-30 | 3.90 | $3.90 | — |
| 2021-07-29 | 3.90 | $3.90 | — |
| 2021-07-28 | 3.90 | $3.90 | — |
| 2021-07-27 | 3.90 | $3.90 | — |
| 2021-07-26 | 3.90 | $3.90 | — |
| 2021-07-23 | 3.90 | $3.90 | — |
| 2021-07-22 | 3.90 | $3.90 | — |
| 2021-07-21 | 3.90 | $3.90 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
13.75
2026-07-14
Close Price
$13.75
Vol: 25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.35
Average
7.20
Maximum
16.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.75 | $13.75 | 25 |
| 2026-07-13 | 13.75 | $13.75 | 25 |
| 2026-07-10 | 13.75 | $13.75 | 25 |
| 2026-07-09 | 13.75 | $13.75 | 25 |
| 2026-07-08 | 13.75 | $13.75 | — |
| 2026-07-07 | 13.75 | $13.75 | — |
| 2026-07-06 | 13.75 | $13.75 | 25 |
| 2026-07-02 | 13.75 | $13.75 | 25 |
| 2026-07-01 | 13.75 | $13.75 | 25 |
| 2026-06-30 | 13.75 | $13.75 | 25 |
| 2026-06-29 | 13.75 | $13.75 | 25 |
| 2026-06-26 | 13.75 | $13.75 | 25 |
| 2026-06-25 | 13.75 | $13.75 | 25 |
| 2026-06-24 | 13.75 | $13.75 | 25 |
| 2026-06-23 | 13.75 | $13.75 | 25 |
| 2026-06-22 | 13.75 | $13.75 | 25 |
| 2026-06-18 | 13.75 | $13.75 | 25 |
| 2026-06-17 | 13.75 | $13.75 | 25 |
| 2026-06-16 | 13.75 | $13.75 | 25 |
| 2026-06-15 | 13.75 | $13.75 | 25 |
| 2026-06-12 | 13.75 | $13.75 | 25 |
| 2026-06-11 | 13.75 | $13.75 | 25 |
| 2026-06-10 | 13.75 | $13.75 | 25 |
| 2026-06-09 | 13.75 | $13.75 | 25 |
| 2026-06-08 | 13.75 | $13.75 | — |
| 2026-06-05 | 13.75 | $13.75 | 25 |
| 2026-06-04 | 13.75 | $13.75 | 25 |
| 2026-06-03 | 13.75 | $13.75 | 25 |
| 2026-06-02 | 13.75 | $13.75 | 25 |
| 2026-06-01 | 13.74 | $13.75 | 25 |
| 2026-05-29 | 13.74 | $13.75 | 25 |
| 2026-05-28 | 13.74 | $13.75 | 25 |
| 2026-05-27 | 13.73 | $13.75 | 25 |
| 2026-05-26 | 13.72 | $13.75 | — |
| 2026-05-22 | 13.72 | $13.75 | 25 |
| 2026-05-21 | 13.71 | $13.75 | 25 |
| 2026-05-20 | 13.71 | $13.75 | 25 |
| 2026-05-19 | 13.70 | $13.75 | 25 |
| 2026-05-18 | 13.71 | $13.75 | 25 |
| 2026-05-15 | 13.72 | $13.75 | — |
| 2026-05-14 | 13.75 | $13.75 | 25 |
| 2026-05-13 | 13.78 | $13.75 | 25 |
| 2026-05-12 | 13.83 | $13.75 | 25 |
| 2026-05-11 | 13.88 | $13.75 | 25 |
| 2026-05-08 | 13.94 | $13.75 | 200 |
| 2026-05-07 | 14.02 | $13.60 | — |
| 2026-05-06 | 14.12 | $13.60 | 25 |
| 2026-05-05 | 14.22 | $13.60 | 25 |
| 2026-05-04 | 14.34 | $13.60 | 25 |
| 2026-05-01 | 14.47 | $13.60 | 25 |
| 2026-04-30 | 14.62 | $13.60 | 25 |
| 2026-04-29 | 14.80 | $13.60 | 25 |
| 2026-04-28 | 14.99 | $13.60 | 25 |
| 2026-04-27 | 15.21 | $13.60 | 322 |
| 2026-04-24 | 15.45 | $13.88 | 25 |
| 2026-04-23 | 15.68 | $13.88 | 25 |
| 2026-04-22 | 15.92 | $13.88 | 170 |
| 2026-04-21 | 16.16 | $15.80 | 25 |
| 2026-04-20 | 16.22 | $15.80 | — |
| 2026-04-17 | 16.28 | $15.80 | 25 |
| 2026-04-16 | 16.34 | $15.80 | 25 |
| 2026-04-15 | 16.39 | $15.80 | 25 |
| 2026-04-14 | 16.44 | $15.80 | 25 |
| 2026-04-13 | 16.49 | $15.80 | 25 |
| 2026-04-10 | 16.54 | $15.80 | 25 |
| 2026-04-09 | 16.58 | $15.80 | 25 |
| 2026-04-08 | 16.62 | $15.80 | 25 |
| 2026-04-07 | 16.66 | $15.80 | 25 |
| 2026-04-06 | 16.70 | $15.80 | 300 |
| 2026-04-02 | 16.73 | $18.15 | 25 |
| 2026-04-01 | 16.53 | $18.15 | 25 |
| 2026-03-31 | 16.31 | $18.15 | 25 |
| 2026-03-30 | 16.08 | $18.15 | 25 |
| 2026-03-27 | 15.84 | $18.15 | 25 |
| 2026-03-26 | 15.58 | $18.15 | 200 |
| 2026-03-25 | 15.31 | $15.48 | 1000 |
| 2026-03-24 | 15.29 | $15.29 | 1000 |
| 2026-03-23 | 15.29 | $15.29 | 1000 |
| 2026-03-20 | 15.29 | $15.29 | 1000 |
| 2026-03-19 | 15.29 | $15.29 | 1000 |
| 2026-03-18 | 15.28 | $15.29 | 1000 |
| 2026-03-17 | 15.26 | $15.29 | 1000 |
| 2026-03-16 | 15.23 | $15.29 | — |
| 2026-03-13 | 15.19 | $15.29 | 1000 |
| 2026-03-12 | 15.14 | $15.29 | 1000 |
| 2026-03-11 | 15.09 | $15.29 | 1000 |
| 2026-03-10 | 15.02 | $15.29 | 1000 |
| 2026-03-09 | 14.94 | $15.29 | 1000 |
| 2026-03-06 | 14.84 | $15.29 | 1000 |
| 2026-03-05 | 14.73 | $15.29 | 1000 |
| 2026-03-04 | 14.60 | $15.29 | 1000 |
| 2026-03-03 | 14.46 | $15.29 | 1000 |
| 2026-03-02 | 14.29 | $15.30 | 2000 |
| 2026-02-27 | 14.11 | $15.30 | 2000 |
| 2026-02-26 | 13.92 | $15.30 | 2000 |
| 2026-02-25 | 13.70 | $15.30 | 2000 |
| 2026-02-24 | 13.48 | $15.30 | 2000 |
| 2026-02-23 | 13.23 | $15.30 | 2000 |
| 2026-02-20 | 12.97 | $15.30 | 129 |
| 2026-02-19 | 12.69 | $13.21 | — |
| 2026-02-18 | 12.60 | $13.21 | — |
| 2026-02-17 | 12.51 | $13.21 | — |
| 2026-02-13 | 12.40 | $13.21 | — |
| 2026-02-12 | 12.29 | $13.21 | — |
| 2026-02-11 | 12.16 | $13.21 | — |
| 2026-02-10 | 12.01 | $13.21 | — |
| 2026-02-09 | 11.85 | $13.21 | 270 |
| 2026-02-06 | 11.67 | $11.80 | — |
| 2026-02-05 | 11.62 | $11.80 | 2000 |
| 2026-02-04 | 11.56 | $11.80 | 2000 |
| 2026-02-03 | 11.49 | $11.80 | 2000 |
| 2026-02-02 | 11.41 | $11.80 | — |
| 2026-01-30 | 11.33 | $11.80 | — |
| 2026-01-29 | 11.23 | $11.80 | 2000 |
| 2026-01-28 | 11.13 | $11.80 | 2000 |
| 2026-01-27 | 11.02 | $11.80 | 2000 |
| 2026-01-26 | 10.90 | $11.80 | 2000 |
| 2026-01-23 | 10.77 | $11.80 | 2000 |
| 2026-01-22 | 10.63 | $11.80 | 2000 |
| 2026-01-21 | 10.49 | $11.80 | 2000 |
| 2026-01-20 | 10.33 | $11.80 | 2000 |
| 2026-01-16 | 10.17 | $11.80 | 2245 |
| 2026-01-15 | 9.98 | $10.00 | 2000 |
| 2026-01-14 | 9.97 | $10.00 | 2000 |
| 2026-01-13 | 9.94 | $10.00 | 2000 |
| 2026-01-12 | 9.92 | $10.00 | 2000 |
| 2026-01-09 | 9.88 | $10.00 | 2000 |
| 2026-01-08 | 9.84 | $10.00 | 2000 |
| 2026-01-07 | 9.80 | $10.00 | 2000 |
| 2026-01-06 | 9.75 | $10.00 | — |
| 2026-01-05 | 9.70 | $10.00 | 2000 |
| 2026-01-02 | 9.64 | $10.00 | 2000 |
| 2025-12-31 | 9.57 | $10.00 | 2000 |
| 2025-12-30 | 9.50 | $10.00 | 2000 |
| 2025-12-29 | 9.42 | $10.00 | 2000 |
| 2025-12-26 | 9.34 | $10.00 | 2000 |
| 2025-12-24 | 9.25 | $10.00 | — |
| 2025-12-23 | 9.16 | $10.00 | 2000 |
| 2025-12-22 | 9.06 | $10.00 | 2000 |
| 2025-12-19 | 8.95 | $9.95 | 8000 |
| 2025-12-18 | 8.85 | $8.85 | 2675 |
| 2025-12-17 | 8.85 | $8.85 | 1000 |
| 2025-12-16 | 8.85 | $8.85 | 1000 |
| 2025-12-15 | 8.85 | $8.85 | — |
| 2025-12-12 | 8.85 | $8.85 | — |
| 2025-12-11 | 8.85 | $8.85 | — |
| 2025-12-10 | 8.84 | $8.85 | 1000 |
| 2025-12-09 | 8.82 | $8.85 | 1000 |
| 2025-12-08 | 8.80 | $8.85 | 1000 |
| 2025-12-05 | 8.76 | $8.85 | 1000 |
| 2025-12-04 | 8.72 | $8.85 | 1000 |
| 2025-12-03 | 8.67 | $8.85 | 1000 |
| 2025-12-02 | 8.60 | $8.85 | 1000 |
| 2025-12-01 | 8.53 | $8.85 | 1000 |
| 2025-11-28 | 8.46 | $8.85 | — |
| 2025-11-26 | 8.38 | $8.85 | 1000 |
| 2025-11-25 | 8.29 | $8.85 | — |
| 2025-11-24 | 8.19 | $8.85 | 1000 |
| 2025-11-21 | 8.08 | $8.85 | 1000 |
| 2025-11-20 | 7.97 | $8.85 | 1000 |
| 2025-11-19 | 7.84 | $8.85 | 1000 |
| 2025-11-18 | 7.71 | $8.85 | 1000 |
| 2025-11-17 | 7.57 | $8.85 | 1 |
| 2025-11-14 | 7.42 | $8.85 | 1 |
| 2025-11-13 | 7.25 | $8.85 | 8000 |
| 2025-11-12 | 7.09 | $7.00 | 1 |
| 2025-11-11 | 7.09 | $7.00 | 1 |
| 2025-11-10 | 7.10 | $7.00 | 1 |
| 2025-11-07 | 7.11 | $7.00 | 1 |
| 2025-11-06 | 7.11 | $7.00 | 1 |
| 2025-11-05 | 7.12 | $7.00 | 1 |
| 2025-11-04 | 7.13 | $7.00 | 1 |
| 2025-11-03 | 7.14 | $7.00 | 1 |
| 2025-10-31 | 7.14 | $8.50 | 1300 |
| 2025-10-30 | 7.00 | $7.00 | 1 |
| 2025-10-29 | 7.00 | $7.00 | 1 |
| 2025-10-28 | 7.00 | $7.00 | — |
| 2025-10-27 | 7.00 | $7.00 | — |
| 2025-10-24 | 7.00 | $7.00 | — |
| 2025-10-23 | 7.00 | $7.00 | — |
| 2025-10-22 | 7.00 | $7.00 | — |
| 2025-10-21 | 7.00 | $7.00 | — |
| 2025-10-20 | 7.00 | $7.00 | — |
| 2025-10-17 | 7.00 | $7.00 | — |
| 2025-10-16 | 7.00 | $7.00 | — |
| 2025-10-15 | 7.00 | $7.00 | — |
| 2025-10-14 | 7.00 | $7.00 | — |
| 2025-10-13 | 7.00 | $7.00 | — |
| 2025-10-10 | 7.00 | $7.00 | — |
| 2025-10-09 | 7.00 | $7.00 | — |
| 2025-10-08 | 7.00 | $7.00 | — |
| 2025-10-07 | 7.00 | $7.00 | — |
| 2025-10-06 | 7.00 | $7.00 | — |
| 2025-10-03 | 7.00 | $7.00 | — |
| 2025-10-02 | 7.00 | $7.00 | — |
| 2025-10-01 | 7.00 | $7.00 | — |
| 2025-09-30 | 7.00 | $7.00 | — |
| 2025-09-29 | 7.00 | $7.00 | — |
| 2025-09-26 | 7.00 | $7.00 | — |
| 2025-09-25 | 7.00 | $7.00 | — |
| 2025-09-24 | 7.00 | $7.00 | — |
| 2025-09-23 | 7.00 | $7.00 | — |
| 2025-09-22 | 7.00 | $7.00 | — |
| 2025-09-19 | 7.00 | $7.00 | — |
| 2025-09-18 | 7.00 | $7.00 | — |
| 2025-09-17 | 7.00 | $7.00 | — |
| 2025-09-16 | 7.00 | $7.00 | — |
| 2025-09-15 | 7.00 | $7.00 | — |
| 2025-09-12 | 7.00 | $7.00 | — |
| 2025-09-11 | 7.00 | $7.00 | — |
| 2025-09-10 | 7.00 | $7.00 | — |
| 2025-09-09 | 7.00 | $7.00 | — |
| 2025-09-08 | 7.00 | $7.00 | — |
| 2025-09-05 | 7.00 | $7.00 | — |
| 2025-09-04 | 7.00 | $7.00 | — |
| 2025-09-03 | 7.00 | $7.00 | — |
| 2025-09-02 | 7.00 | $7.00 | — |
| 2025-08-29 | 7.00 | $7.00 | — |
| 2025-08-28 | 7.00 | $7.00 | — |
| 2025-08-27 | 7.00 | $7.00 | — |
| 2025-08-26 | 7.00 | $7.00 | — |
| 2025-08-25 | 7.00 | $7.00 | — |
| 2025-08-22 | 7.00 | $7.00 | — |
| 2025-08-21 | 7.00 | $7.00 | — |
| 2025-08-20 | 7.00 | $7.00 | — |
| 2025-08-19 | 7.00 | $7.00 | — |
| 2025-08-18 | 7.00 | $7.00 | — |
| 2025-08-15 | 7.00 | $7.00 | — |
| 2025-08-14 | 7.00 | $7.00 | — |
| 2025-08-13 | 7.00 | $7.00 | — |
| 2025-08-12 | 7.00 | $7.00 | — |
| 2025-08-11 | 7.00 | $7.00 | — |
| 2025-08-08 | 7.00 | $7.00 | — |
| 2025-08-07 | 7.00 | $7.00 | — |
| 2025-08-06 | 7.00 | $7.00 | — |
| 2025-08-05 | 7.00 | $7.00 | — |
| 2025-08-04 | 7.00 | $7.00 | — |
| 2025-08-01 | 7.00 | $7.00 | — |
| 2025-07-31 | 7.00 | $7.00 | — |
| 2025-07-30 | 7.00 | $7.00 | — |
| 2025-07-29 | 7.00 | $7.00 | — |
| 2025-07-28 | 7.00 | $7.00 | — |
| 2025-07-25 | 7.00 | $7.00 | — |
| 2025-07-24 | 7.00 | $7.00 | — |
| 2025-07-23 | 7.00 | $7.00 | — |
| 2025-07-22 | 7.00 | $7.00 | — |
| 2025-07-21 | 7.00 | $7.00 | — |
| 2025-07-18 | 7.00 | $7.00 | — |
| 2025-07-17 | 7.00 | $7.00 | — |
| 2025-07-16 | 7.00 | $7.00 | — |
| 2025-07-15 | 6.99 | $7.00 | — |
| 2025-07-14 | 6.99 | $7.00 | — |
| 2025-07-11 | 6.99 | $7.00 | — |
| 2025-07-10 | 6.99 | $7.00 | — |
| 2025-07-09 | 6.98 | $7.00 | — |
| 2025-07-08 | 6.98 | $7.00 | — |
| 2025-07-07 | 6.97 | $7.00 | — |
| 2025-07-03 | 6.97 | $7.00 | — |
| 2025-07-02 | 6.97 | $7.00 | — |
| 2025-07-01 | 6.98 | $7.00 | — |
| 2025-06-30 | 6.99 | $7.00 | — |
| 2025-06-27 | 7.02 | $7.00 | — |
| 2025-06-26 | 7.04 | $7.00 | — |
| 2025-06-25 | 7.08 | $7.00 | — |
| 2025-06-24 | 7.12 | $7.00 | 300 |
| 2025-06-23 | 7.16 | $6.92 | — |
| 2025-06-20 | 7.23 | $6.92 | — |
| 2025-06-18 | 7.29 | $6.92 | — |
| 2025-06-17 | 7.37 | $6.92 | — |
| 2025-06-16 | 7.45 | $6.92 | — |
| 2025-06-13 | 7.54 | $6.92 | — |
| 2025-06-12 | 7.64 | $6.92 | — |
| 2025-06-11 | 7.74 | $6.92 | — |
| 2025-06-10 | 7.85 | $6.92 | 100 |
| 2025-06-09 | 7.96 | $6.90 | — |
| 2025-06-06 | 8.09 | $6.90 | — |
| 2025-06-05 | 8.22 | $6.90 | 15000 |
| 2025-06-04 | 8.36 | $8.36 | — |
| 2025-06-03 | 8.36 | $8.36 | — |
| 2025-06-02 | 8.36 | $8.36 | — |
| 2025-05-30 | 8.36 | $8.36 | — |
| 2025-05-29 | 8.36 | $8.36 | — |
| 2025-05-28 | 8.36 | $8.36 | — |
| 2025-05-27 | 8.36 | $8.36 | — |
| 2025-05-23 | 8.36 | $8.36 | — |
| 2025-05-22 | 8.36 | $8.36 | — |
| 2025-05-21 | 8.36 | $8.36 | — |
| 2025-05-20 | 8.36 | $8.36 | — |
| 2025-05-19 | 8.36 | $8.36 | — |
| 2025-05-16 | 8.36 | $8.36 | — |
| 2025-05-15 | 8.36 | $8.36 | — |
| 2025-05-14 | 8.36 | $8.36 | — |
| 2025-05-13 | 8.36 | $8.36 | — |
| 2025-05-12 | 8.36 | $8.36 | — |
| 2025-05-09 | 8.36 | $8.36 | — |
| 2025-05-08 | 8.36 | $8.36 | — |
| 2025-05-07 | 8.36 | $8.36 | — |
| 2025-05-06 | 8.36 | $8.36 | — |
| 2025-05-05 | 8.36 | $8.36 | — |
| 2025-05-02 | 8.36 | $8.36 | — |
| 2025-05-01 | 8.36 | $8.36 | — |
| 2025-04-30 | 8.36 | $8.36 | — |
| 2025-04-29 | 8.36 | $8.36 | — |
| 2025-04-28 | 8.36 | $8.36 | — |
| 2025-04-25 | 8.36 | $8.36 | — |
| 2025-04-24 | 8.36 | $8.36 | — |
| 2025-04-23 | 8.36 | $8.36 | — |
| 2025-04-22 | 8.36 | $8.36 | — |
| 2025-04-21 | 8.36 | $8.36 | — |
| 2025-04-17 | 8.36 | $8.36 | — |
| 2025-04-16 | 8.36 | $8.36 | — |
| 2025-04-15 | 8.36 | $8.36 | — |
| 2025-04-14 | 8.35 | $8.36 | — |
| 2025-04-11 | 8.33 | $8.36 | — |
| 2025-04-10 | 8.31 | $8.36 | — |
| 2025-04-09 | 8.29 | $8.36 | — |
| 2025-04-08 | 8.26 | $8.36 | — |
| 2025-04-07 | 8.23 | $8.36 | — |
| 2025-04-04 | 8.20 | $8.36 | — |
| 2025-04-03 | 8.15 | $8.36 | — |
| 2025-04-02 | 8.11 | $8.36 | — |
| 2025-04-01 | 8.06 | $8.36 | — |
| 2025-03-31 | 8.00 | $8.36 | — |
| 2025-03-28 | 7.94 | $8.36 | — |
| 2025-03-27 | 7.88 | $8.36 | — |
| 2025-03-26 | 7.81 | $8.36 | — |
| 2025-03-25 | 7.74 | $8.36 | — |
| 2025-03-24 | 7.66 | $8.36 | — |
| 2025-03-21 | 7.58 | $8.36 | — |
| 2025-03-20 | 7.49 | $8.36 | 500 |
| 2025-03-19 | 7.39 | $7.40 | — |
| 2025-03-18 | 7.38 | $7.40 | — |
| 2025-03-17 | 7.37 | $7.40 | — |
| 2025-03-14 | 7.36 | $7.40 | — |
| 2025-03-13 | 7.35 | $7.40 | — |
| 2025-03-12 | 7.34 | $7.40 | — |
| 2025-03-11 | 7.32 | $7.40 | — |
| 2025-03-10 | 7.30 | $7.40 | — |
| 2025-03-07 | 7.28 | $7.40 | — |
| 2025-03-06 | 7.26 | $7.40 | — |
| 2025-03-05 | 7.24 | $7.40 | — |
| 2025-03-04 | 7.22 | $7.40 | — |
| 2025-03-03 | 7.19 | $7.40 | — |
| 2025-02-28 | 7.16 | $7.40 | — |
| 2025-02-27 | 7.13 | $7.40 | — |
| 2025-02-26 | 7.10 | $7.40 | — |
| 2025-02-25 | 7.06 | $7.40 | 10000 |
| 2025-02-24 | 7.03 | $7.03 | — |
| 2025-02-21 | 7.02 | $7.03 | — |
| 2025-02-20 | 7.01 | $7.03 | — |
| 2025-02-19 | 7.01 | $7.03 | — |
| 2025-02-18 | 7.00 | $7.03 | — |
| 2025-02-14 | 6.98 | $7.03 | — |
| 2025-02-13 | 6.97 | $7.03 | — |
| 2025-02-12 | 6.96 | $7.03 | — |
| 2025-02-11 | 6.94 | $7.03 | — |
| 2025-02-10 | 6.92 | $7.03 | — |
| 2025-02-07 | 6.91 | $7.03 | — |
| 2025-02-06 | 6.89 | $7.03 | — |
| 2025-02-05 | 6.87 | $7.03 | — |
| 2025-02-04 | 6.86 | $7.03 | — |
| 2025-02-03 | 6.84 | $7.03 | — |
| 2025-01-31 | 6.82 | $7.03 | — |
| 2025-01-30 | 6.81 | $7.03 | — |
| 2025-01-29 | 6.79 | $7.03 | 100 |
| 2025-01-28 | 6.78 | $6.69 | — |
| 2025-01-27 | 6.80 | $6.69 | — |
| 2025-01-24 | 6.82 | $6.69 | — |
| 2025-01-23 | 6.84 | $6.69 | — |
| 2025-01-22 | 6.87 | $6.69 | — |
| 2025-01-21 | 6.90 | $6.69 | — |
| 2025-01-17 | 6.92 | $6.69 | — |
| 2025-01-16 | 6.96 | $6.69 | — |
| 2025-01-15 | 6.99 | $6.69 | — |
| 2025-01-14 | 7.02 | $6.69 | — |
| 2025-01-13 | 7.06 | $6.69 | 100 |
| 2025-01-10 | 7.10 | $7.10 | — |
| 2025-01-08 | 7.10 | $7.10 | — |
| 2025-01-07 | 7.10 | $7.10 | — |
| 2025-01-06 | 7.10 | $7.10 | — |
| 2025-01-03 | 7.10 | $7.10 | — |
| 2025-01-02 | 7.10 | $7.10 | — |
| 2024-12-31 | 7.10 | $7.10 | — |
| 2024-12-30 | 7.10 | $7.10 | — |
| 2024-12-27 | 7.10 | $7.10 | — |
| 2024-12-26 | 7.10 | $7.10 | — |
| 2024-12-24 | 7.10 | $7.10 | — |
| 2024-12-23 | 7.10 | $7.10 | — |
| 2024-12-20 | 7.10 | $7.10 | — |
| 2024-12-19 | 7.10 | $7.10 | — |
| 2024-12-18 | 7.10 | $7.10 | — |
| 2024-12-17 | 7.10 | $7.10 | — |
| 2024-12-16 | 7.10 | $7.10 | — |
| 2024-12-13 | 7.10 | $7.10 | — |
| 2024-12-12 | 7.10 | $7.10 | — |
| 2024-12-11 | 7.10 | $7.10 | — |
| 2024-12-10 | 7.10 | $7.10 | — |
| 2024-12-09 | 7.10 | $7.10 | — |
| 2024-12-06 | 7.10 | $7.10 | — |
| 2024-12-05 | 7.10 | $7.10 | — |
| 2024-12-04 | 7.10 | $7.10 | — |
| 2024-12-03 | 7.10 | $7.10 | — |
| 2024-12-02 | 7.10 | $7.10 | — |
| 2024-11-29 | 7.10 | $7.10 | — |
| 2024-11-27 | 7.10 | $7.10 | — |
| 2024-11-26 | 7.10 | $7.10 | — |
| 2024-11-25 | 7.10 | $7.10 | — |
| 2024-11-22 | 7.11 | $7.10 | — |
| 2024-11-21 | 7.11 | $7.10 | — |
| 2024-11-20 | 7.11 | $7.10 | — |
| 2024-11-19 | 7.11 | $7.10 | — |
| 2024-11-18 | 7.11 | $7.10 | — |
| 2024-11-15 | 7.11 | $7.10 | — |
| 2024-11-14 | 7.12 | $7.10 | — |
| 2024-11-13 | 7.12 | $7.10 | — |
| 2024-11-12 | 7.12 | $7.10 | — |
| 2024-11-11 | 7.13 | $7.10 | — |
| 2024-11-08 | 7.13 | $7.10 | — |
| 2024-11-07 | 7.13 | $7.10 | — |
| 2024-11-06 | 7.14 | $7.10 | 500 |
| 2024-11-05 | 7.14 | $7.14 | — |
| 2024-11-04 | 7.14 | $7.14 | — |
| 2024-11-01 | 7.14 | $7.14 | — |
| 2024-10-31 | 7.14 | $7.14 | — |
| 2024-10-30 | 7.14 | $7.14 | — |
| 2024-10-29 | 7.14 | $7.14 | — |
| 2024-10-28 | 7.14 | $7.14 | — |
| 2024-10-25 | 7.14 | $7.14 | — |
| 2024-10-24 | 7.14 | $7.14 | — |
| 2024-10-23 | 7.14 | $7.14 | — |
| 2024-10-22 | 7.14 | $7.14 | — |
| 2024-10-21 | 7.14 | $7.14 | — |
| 2024-10-18 | 7.14 | $7.14 | — |
| 2024-10-17 | 7.14 | $7.14 | — |
| 2024-10-16 | 7.14 | $7.14 | — |
| 2024-10-15 | 7.14 | $7.14 | — |
| 2024-10-14 | 7.14 | $7.14 | — |
| 2024-10-11 | 7.14 | $7.14 | — |
| 2024-10-10 | 7.14 | $7.14 | — |
| 2024-10-09 | 7.14 | $7.14 | — |
| 2024-10-08 | 7.14 | $7.14 | — |
| 2024-10-07 | 7.14 | $7.14 | — |
| 2024-10-04 | 7.14 | $7.14 | — |
| 2024-10-03 | 7.14 | $7.14 | — |
| 2024-10-02 | 7.14 | $7.14 | — |
| 2024-10-01 | 7.14 | $7.14 | — |
| 2024-09-30 | 7.14 | $7.14 | — |
| 2024-09-27 | 7.15 | $7.14 | — |
| 2024-09-26 | 7.15 | $7.14 | — |
| 2024-09-25 | 7.16 | $7.14 | — |
| 2024-09-24 | 7.17 | $7.14 | — |
| 2024-09-23 | 7.19 | $7.14 | — |
| 2024-09-20 | 7.20 | $7.14 | — |
| 2024-09-19 | 7.22 | $7.14 | — |
| 2024-09-18 | 7.24 | $7.14 | — |
| 2024-09-17 | 7.27 | $7.14 | — |
| 2024-09-16 | 7.29 | $7.14 | — |
| 2024-09-13 | 7.32 | $7.14 | — |
| 2024-09-12 | 7.35 | $7.14 | — |
| 2024-09-11 | 7.38 | $7.14 | 500 |
| 2024-09-10 | 7.41 | $7.07 | — |
| 2024-09-09 | 7.46 | $7.07 | — |
| 2024-09-06 | 7.50 | $7.07 | — |
| 2024-09-05 | 7.55 | $7.07 | 700 |
| 2024-09-04 | 7.60 | $7.60 | — |
| 2024-09-03 | 7.60 | $7.60 | — |
| 2024-08-30 | 7.60 | $7.60 | — |
| 2024-08-29 | 7.60 | $7.60 | — |
| 2024-08-28 | 7.60 | $7.60 | — |
| 2024-08-27 | 7.60 | $7.60 | — |
| 2024-08-26 | 7.60 | $7.60 | — |
| 2024-08-23 | 7.60 | $7.60 | — |
| 2024-08-22 | 7.61 | $7.60 | — |
| 2024-08-21 | 7.62 | $7.60 | — |
| 2024-08-20 | 7.62 | $7.60 | — |
| 2024-08-19 | 7.63 | $7.60 | — |
| 2024-08-16 | 7.65 | $7.60 | — |
| 2024-08-15 | 7.67 | $7.60 | — |
| 2024-08-14 | 7.70 | $7.60 | — |
| 2024-08-13 | 7.73 | $7.60 | — |
| 2024-08-12 | 7.77 | $7.60 | — |
| 2024-08-09 | 7.81 | $7.60 | 500 |
| 2024-08-08 | 7.86 | $7.56 | — |
| 2024-08-07 | 7.91 | $7.56 | — |
| 2024-08-06 | 7.97 | $7.56 | — |
| 2024-08-05 | 8.04 | $7.56 | — |
| 2024-08-02 | 8.11 | $7.56 | — |
| 2024-08-01 | 8.19 | $7.56 | 500 |
| 2024-07-31 | 8.28 | $7.95 | — |
| 2024-07-30 | 8.33 | $7.95 | — |
| 2024-07-29 | 8.38 | $7.95 | — |
| 2024-07-26 | 8.44 | $7.95 | — |
| 2024-07-25 | 8.50 | $7.95 | — |
| 2024-07-24 | 8.56 | $7.95 | — |
| 2024-07-23 | 8.63 | $7.95 | 5000 |
| 2024-07-22 | 8.70 | $8.70 | — |
| 2024-07-19 | 8.70 | $8.70 | — |
| 2024-07-18 | 8.70 | $8.70 | — |
| 2024-07-17 | 8.70 | $8.70 | — |
| 2024-07-16 | 8.70 | $8.70 | — |
| 2024-07-15 | 8.70 | $8.70 | — |
| 2024-07-12 | 8.70 | $8.70 | — |
| 2024-07-11 | 8.70 | $8.70 | — |
| 2024-07-10 | 8.70 | $8.70 | — |
| 2024-07-09 | 8.70 | $8.70 | — |
| 2024-07-08 | 8.70 | $8.70 | — |
| 2024-07-05 | 8.70 | $8.70 | — |
| 2024-07-03 | 8.70 | $8.70 | — |
| 2024-07-02 | 8.70 | $8.70 | — |
| 2024-07-01 | 8.70 | $8.70 | — |
| 2024-06-28 | 8.70 | $8.70 | — |
| 2024-06-27 | 8.70 | $8.70 | — |
| 2024-06-26 | 8.70 | $8.70 | — |
| 2024-06-25 | 8.70 | $8.70 | — |
| 2024-06-24 | 8.70 | $8.70 | — |
| 2024-06-21 | 8.70 | $8.70 | — |
| 2024-06-20 | 8.70 | $8.70 | — |
| 2024-06-18 | 8.70 | $8.70 | — |
| 2024-06-17 | 8.70 | $8.70 | — |
| 2024-06-14 | 8.70 | $8.70 | — |
| 2024-06-13 | 8.70 | $8.70 | — |
| 2024-06-12 | 8.70 | $8.70 | — |
| 2024-06-11 | 8.70 | $8.70 | — |
| 2024-06-10 | 8.70 | $8.70 | — |
| 2024-06-07 | 8.69 | $8.70 | — |
| 2024-06-06 | 8.69 | $8.70 | — |
| 2024-06-05 | 8.68 | $8.70 | — |
| 2024-06-04 | 8.68 | $8.70 | — |
| 2024-06-03 | 8.67 | $8.70 | — |
| 2024-05-31 | 8.66 | $8.70 | — |
| 2024-05-30 | 8.65 | $8.70 | — |
| 2024-05-29 | 8.64 | $8.70 | — |
| 2024-05-28 | 8.63 | $8.70 | — |
| 2024-05-24 | 8.62 | $8.70 | — |
| 2024-05-23 | 8.60 | $8.70 | — |
| 2024-05-22 | 8.59 | $8.70 | — |
| 2024-05-21 | 8.59 | $8.70 | — |
| 2024-05-20 | 8.58 | $8.70 | — |
| 2024-05-17 | 8.58 | $8.70 | — |
| 2024-05-16 | 8.58 | $8.70 | — |
| 2024-05-15 | 8.58 | $8.70 | 1500 |
| 2024-05-14 | 8.59 | $8.48 | — |
| 2024-05-13 | 8.62 | $8.48 | — |
| 2024-05-10 | 8.66 | $8.48 | — |
| 2024-05-09 | 8.69 | $8.48 | — |
| 2024-05-08 | 8.73 | $8.48 | — |
| 2024-05-07 | 8.77 | $8.48 | — |
| 2024-05-06 | 8.80 | $8.48 | — |
| 2024-05-03 | 8.84 | $8.48 | — |
| 2024-05-02 | 8.87 | $8.48 | — |
| 2024-05-01 | 8.90 | $8.48 | — |
| 2024-04-30 | 8.93 | $8.48 | — |
| 2024-04-29 | 8.96 | $8.48 | — |
| 2024-04-26 | 8.98 | $8.48 | 2100 |
| 2024-04-25 | 9.01 | $9.30 | — |
| 2024-04-24 | 8.95 | $9.30 | — |
| 2024-04-23 | 8.88 | $9.30 | — |
| 2024-04-22 | 8.81 | $9.30 | — |
| 2024-04-19 | 8.74 | $9.30 | — |
| 2024-04-18 | 8.66 | $9.30 | — |
| 2024-04-17 | 8.57 | $9.30 | — |
| 2024-04-16 | 8.48 | $9.30 | — |
| 2024-04-15 | 8.39 | $9.30 | — |
| 2024-04-12 | 8.29 | $9.30 | 12000 |
| 2024-04-11 | 8.18 | $8.18 | — |
| 2024-04-10 | 8.18 | $8.18 | — |
| 2024-04-09 | 8.18 | $8.18 | — |
| 2024-04-08 | 8.18 | $8.18 | — |
| 2024-04-05 | 8.18 | $8.18 | — |
| 2024-04-04 | 8.18 | $8.18 | — |
| 2024-04-03 | 8.18 | $8.18 | — |
| 2024-04-02 | 8.18 | $8.18 | — |
| 2024-04-01 | 8.18 | $8.18 | — |
| 2024-03-28 | 8.18 | $8.18 | — |
| 2024-03-27 | 8.18 | $8.18 | — |
| 2024-03-26 | 8.18 | $8.18 | — |
| 2024-03-25 | 8.18 | $8.18 | — |
| 2024-03-22 | 8.18 | $8.18 | — |
| 2024-03-21 | 8.18 | $8.18 | — |
| 2024-03-20 | 8.18 | $8.18 | — |
| 2024-03-19 | 8.18 | $8.18 | — |
| 2024-03-18 | 8.18 | $8.18 | — |
| 2024-03-15 | 8.18 | $8.18 | — |
| 2024-03-14 | 8.17 | $8.18 | — |
| 2024-03-13 | 8.17 | $8.18 | — |
| 2024-03-12 | 8.16 | $8.18 | — |
| 2024-03-11 | 8.15 | $8.18 | — |
| 2024-03-08 | 8.13 | $8.18 | — |
| 2024-03-07 | 8.12 | $8.18 | — |
| 2024-03-06 | 8.10 | $8.18 | — |
| 2024-03-05 | 8.08 | $8.18 | — |
| 2024-03-04 | 8.06 | $8.18 | — |
| 2024-03-01 | 8.04 | $8.18 | — |
| 2024-02-29 | 8.02 | $8.18 | — |
| 2024-02-28 | 7.99 | $8.18 | — |
| 2024-02-27 | 7.96 | $8.18 | — |
| 2024-02-26 | 7.93 | $8.18 | — |
| 2024-02-23 | 7.89 | $8.18 | — |
| 2024-02-22 | 7.86 | $8.18 | 5000 |
| 2024-02-21 | 7.82 | $8.14 | — |
| 2024-02-20 | 7.79 | $8.14 | 5000 |
| 2024-02-16 | 7.75 | $7.75 | — |
| 2024-02-15 | 7.75 | $7.75 | — |
| 2024-02-14 | 7.75 | $7.75 | — |
| 2024-02-13 | 7.75 | $7.75 | — |
| 2024-02-12 | 7.75 | $7.75 | — |
| 2024-02-09 | 7.75 | $7.75 | — |
| 2024-02-08 | 7.75 | $7.75 | — |
| 2024-02-07 | 7.75 | $7.75 | — |
| 2024-02-06 | 7.75 | $7.75 | — |
| 2024-02-05 | 7.75 | $7.75 | — |
| 2024-02-02 | 7.75 | $7.75 | — |
| 2024-02-01 | 7.75 | $7.75 | — |
| 2024-01-31 | 7.75 | $7.75 | — |
| 2024-01-30 | 7.75 | $7.75 | — |
| 2024-01-29 | 7.75 | $7.75 | — |
| 2024-01-26 | 7.75 | $7.75 | — |
| 2024-01-25 | 7.75 | $7.75 | — |
| 2024-01-24 | 7.75 | $7.75 | — |
| 2024-01-23 | 7.75 | $7.75 | — |
| 2024-01-22 | 7.75 | $7.75 | — |
| 2024-01-19 | 7.75 | $7.75 | — |
| 2024-01-18 | 7.75 | $7.75 | — |
| 2024-01-17 | 7.75 | $7.75 | — |
| 2024-01-16 | 7.75 | $7.75 | — |
| 2024-01-12 | 7.75 | $7.75 | — |
| 2024-01-11 | 7.75 | $7.75 | — |
| 2024-01-10 | 7.75 | $7.75 | — |
| 2024-01-09 | 7.75 | $7.75 | — |
| 2024-01-08 | 7.75 | $7.75 | — |
| 2024-01-05 | 7.75 | $7.75 | — |
| 2024-01-04 | 7.75 | $7.75 | — |
| 2024-01-03 | 7.75 | $7.75 | — |
| 2024-01-02 | 7.75 | $7.75 | — |
| 2023-12-29 | 7.75 | $7.75 | — |
| 2023-12-28 | 7.75 | $7.75 | — |
| 2023-12-27 | 7.75 | $7.75 | — |
| 2023-12-26 | 7.75 | $7.75 | — |
| 2023-12-22 | 7.74 | $7.75 | — |
| 2023-12-21 | 7.73 | $7.75 | — |
| 2023-12-20 | 7.71 | $7.75 | — |
| 2023-12-19 | 7.70 | $7.75 | — |
| 2023-12-18 | 7.68 | $7.75 | — |
| 2023-12-15 | 7.65 | $7.75 | — |
| 2023-12-14 | 7.62 | $7.75 | — |
| 2023-12-13 | 7.59 | $7.75 | — |
| 2023-12-12 | 7.55 | $7.75 | — |
| 2023-12-11 | 7.51 | $7.75 | — |
| 2023-12-08 | 7.47 | $7.75 | — |
| 2023-12-07 | 7.43 | $7.75 | — |
| 2023-12-06 | 7.38 | $7.75 | — |
| 2023-12-05 | 7.32 | $7.75 | — |
| 2023-12-04 | 7.26 | $7.75 | — |
| 2023-12-01 | 7.20 | $7.75 | — |
| 2023-11-30 | 7.14 | $7.75 | — |
| 2023-11-29 | 7.07 | $7.75 | 1500 |
| 2023-11-28 | 7.00 | $7.00 | — |
| 2023-11-27 | 7.00 | $7.00 | — |
| 2023-11-24 | 7.00 | $7.00 | — |
| 2023-11-22 | 7.00 | $7.00 | — |
| 2023-11-21 | 7.00 | $7.00 | — |
| 2023-11-20 | 7.00 | $7.00 | — |
| 2023-11-17 | 7.00 | $7.00 | — |
| 2023-11-16 | 6.99 | $7.00 | — |
| 2023-11-15 | 6.99 | $7.00 | — |
| 2023-11-14 | 6.98 | $7.00 | — |
| 2023-11-13 | 6.97 | $7.00 | — |
| 2023-11-10 | 6.96 | $7.00 | — |
| 2023-11-09 | 6.95 | $7.00 | — |
| 2023-11-08 | 6.94 | $7.00 | — |
| 2023-11-07 | 6.92 | $7.00 | — |
| 2023-11-06 | 6.91 | $7.00 | — |
| 2023-11-03 | 6.89 | $7.00 | — |
| 2023-11-02 | 6.87 | $7.00 | — |
| 2023-11-01 | 6.86 | $7.00 | — |
| 2023-10-31 | 6.85 | $7.00 | — |
| 2023-10-30 | 6.84 | $7.00 | — |
| 2023-10-27 | 6.84 | $7.00 | — |
| 2023-10-26 | 6.84 | $7.00 | — |
| 2023-10-25 | 6.84 | $7.00 | — |
| 2023-10-24 | 6.83 | $7.00 | 1500 |
| 2023-10-23 | 6.82 | $6.64 | — |
| 2023-10-20 | 6.85 | $6.64 | — |
| 2023-10-19 | 6.87 | $6.64 | — |
| 2023-10-18 | 6.89 | $6.64 | — |
| 2023-10-17 | 6.92 | $6.64 | — |
| 2023-10-16 | 6.94 | $6.64 | — |
| 2023-10-13 | 6.96 | $6.64 | — |
| 2023-10-12 | 6.98 | $6.64 | — |
| 2023-10-11 | 7.00 | $6.64 | — |
| 2023-10-10 | 7.01 | $6.64 | — |
| 2023-10-09 | 7.03 | $6.64 | 1020 |
| 2023-10-06 | 7.05 | $7.65 | — |
| 2023-10-05 | 6.96 | $7.65 | — |
| 2023-10-04 | 6.87 | $7.65 | — |
| 2023-10-03 | 6.77 | $7.65 | — |
| 2023-10-02 | 6.66 | $7.65 | — |
| 2023-09-29 | 6.56 | $7.65 | 500 |
| 2023-09-28 | 6.44 | $6.44 | — |
| 2023-09-27 | 6.44 | $6.44 | — |
| 2023-09-26 | 6.44 | $6.44 | — |
| 2023-09-25 | 6.44 | $6.44 | — |
| 2023-09-22 | 6.44 | $6.44 | — |
| 2023-09-21 | 6.44 | $6.44 | — |
| 2023-09-20 | 6.44 | $6.44 | — |
| 2023-09-19 | 6.44 | $6.44 | — |
| 2023-09-18 | 6.44 | $6.44 | — |
| 2023-09-15 | 6.44 | $6.44 | — |
| 2023-09-14 | 6.44 | $6.44 | — |
| 2023-09-13 | 6.44 | $6.44 | — |
| 2023-09-12 | 6.45 | $6.44 | — |
| 2023-09-11 | 6.45 | $6.44 | — |
| 2023-09-08 | 6.46 | $6.44 | — |
| 2023-09-07 | 6.47 | $6.44 | — |
| 2023-09-06 | 6.49 | $6.44 | — |
| 2023-09-05 | 6.50 | $6.44 | — |
| 2023-09-01 | 6.52 | $6.44 | — |
| 2023-08-31 | 6.54 | $6.44 | — |
| 2023-08-30 | 6.56 | $6.44 | — |
| 2023-08-29 | 6.58 | $6.44 | — |
| 2023-08-28 | 6.61 | $6.44 | — |
| 2023-08-25 | 6.64 | $6.44 | — |
| 2023-08-24 | 6.67 | $6.44 | — |
| 2023-08-23 | 6.70 | $6.44 | — |
| 2023-08-22 | 6.73 | $6.44 | — |
| 2023-08-21 | 6.76 | $6.44 | — |
| 2023-08-18 | 6.79 | $6.44 | — |
| 2023-08-17 | 6.82 | $6.44 | 500 |
| 2023-08-16 | 6.84 | $6.90 | — |
| 2023-08-15 | 6.82 | $6.90 | — |
| 2023-08-14 | 6.79 | $6.90 | — |
| 2023-08-11 | 6.76 | $6.90 | — |
| 2023-08-10 | 6.73 | $6.90 | — |
| 2023-08-09 | 6.69 | $6.90 | — |
| 2023-08-08 | 6.65 | $6.90 | — |
| 2023-08-07 | 6.60 | $6.90 | — |
| 2023-08-04 | 6.55 | $6.90 | — |
| 2023-08-03 | 6.50 | $6.90 | — |
| 2023-08-02 | 6.44 | $6.90 | — |
| 2023-08-01 | 6.38 | $6.90 | — |
| 2023-07-31 | 6.31 | $6.90 | — |
| 2023-07-28 | 6.24 | $6.90 | — |
| 2023-07-27 | 6.16 | $6.90 | 515 |
| 2023-07-26 | 6.09 | $6.09 | — |
| 2023-07-25 | 6.09 | $6.09 | — |
| 2023-07-24 | 6.08 | $6.09 | — |
| 2023-07-21 | 6.08 | $6.09 | — |
| 2023-07-20 | 6.08 | $6.09 | — |
| 2023-07-19 | 6.09 | $6.09 | — |
| 2023-07-18 | 6.09 | $6.09 | — |
| 2023-07-17 | 6.10 | $6.09 | — |
| 2023-07-14 | 6.10 | $6.09 | — |
| 2023-07-13 | 6.11 | $6.09 | — |
| 2023-07-12 | 6.12 | $6.09 | — |
| 2023-07-11 | 6.13 | $6.09 | — |
| 2023-07-10 | 6.14 | $6.09 | — |
| 2023-07-07 | 6.15 | $6.09 | — |
| 2023-07-06 | 6.17 | $6.09 | 500 |
| 2023-07-05 | 6.18 | $6.04 | — |
| 2023-07-03 | 6.21 | $6.04 | — |
| 2023-06-30 | 6.23 | $6.04 | — |
| 2023-06-29 | 6.25 | $6.04 | — |
| 2023-06-28 | 6.28 | $6.04 | — |
| 2023-06-27 | 6.31 | $6.04 | — |
| 2023-06-26 | 6.34 | $6.04 | 2770 |
| 2023-06-23 | 6.37 | $6.37 | — |
| 2023-06-22 | 6.37 | $6.37 | — |
| 2023-06-21 | 6.37 | $6.37 | — |
| 2023-06-20 | 6.37 | $6.37 | — |
| 2023-06-16 | 6.37 | $6.37 | — |
| 2023-06-15 | 6.37 | $6.37 | — |
| 2023-06-14 | 6.37 | $6.37 | — |
| 2023-06-13 | 6.37 | $6.37 | — |
| 2023-06-12 | 6.38 | $6.37 | — |
| 2023-06-09 | 6.38 | $6.37 | — |
| 2023-06-08 | 6.39 | $6.37 | — |
| 2023-06-07 | 6.39 | $6.37 | — |
| 2023-06-06 | 6.40 | $6.37 | — |
| 2023-06-05 | 6.41 | $6.37 | — |
| 2023-06-02 | 6.42 | $6.37 | — |
| 2023-06-01 | 6.43 | $6.37 | — |
| 2023-05-31 | 6.44 | $6.37 | — |
| 2023-05-30 | 6.46 | $6.37 | — |
| 2023-05-26 | 6.47 | $6.37 | — |
| 2023-05-25 | 6.49 | $6.37 | — |
| 2023-05-24 | 6.50 | $6.37 | — |
| 2023-05-23 | 6.52 | $6.37 | — |
| 2023-05-22 | 6.54 | $6.37 | — |
| 2023-05-19 | 6.56 | $6.37 | — |
| 2023-05-18 | 6.58 | $6.37 | 555 |
| 2023-05-17 | 6.60 | $6.60 | — |
| 2023-05-16 | 6.61 | $6.60 | — |
| 2023-05-15 | 6.61 | $6.60 | — |
| 2023-05-12 | 6.62 | $6.60 | — |
| 2023-05-11 | 6.62 | $6.60 | — |
| 2023-05-10 | 6.63 | $6.60 | — |
| 2023-05-09 | 6.63 | $6.60 | — |
| 2023-05-08 | 6.64 | $6.60 | — |
| 2023-05-05 | 6.65 | $6.60 | — |
| 2023-05-04 | 6.66 | $6.60 | — |
| 2023-05-03 | 6.67 | $6.60 | — |
| 2023-05-02 | 6.68 | $6.60 | — |
| 2023-05-01 | 6.69 | $6.60 | — |
| 2023-04-28 | 6.70 | $6.60 | — |
| 2023-04-27 | 6.72 | $6.60 | — |
| 2023-04-26 | 6.74 | $6.60 | — |
| 2023-04-25 | 6.76 | $6.60 | 10500 |
| 2023-04-24 | 6.79 | $6.76 | — |
| 2023-04-21 | 6.80 | $6.76 | — |
| 2023-04-20 | 6.82 | $6.76 | — |
| 2023-04-19 | 6.84 | $6.76 | — |
| 2023-04-18 | 6.86 | $6.76 | — |
| 2023-04-17 | 6.88 | $6.76 | — |
| 2023-04-14 | 6.91 | $6.76 | — |
| 2023-04-13 | 6.94 | $6.76 | — |
| 2023-04-12 | 6.98 | $6.76 | — |
| 2023-04-11 | 7.01 | $6.76 | — |
| 2023-04-10 | 7.05 | $6.76 | — |
| 2023-04-06 | 7.09 | $6.76 | — |
| 2023-04-05 | 7.14 | $6.76 | — |
| 2023-04-04 | 7.18 | $6.76 | — |
| 2023-04-03 | 7.23 | $6.76 | — |
| 2023-03-31 | 7.28 | $6.76 | 1000 |
| 2023-03-30 | 7.34 | $7.34 | — |
| 2023-03-29 | 7.34 | $7.34 | — |
| 2023-03-28 | 7.34 | $7.34 | — |
| 2023-03-27 | 7.34 | $7.34 | — |
| 2023-03-24 | 7.34 | $7.34 | — |
| 2023-03-23 | 7.34 | $7.34 | — |
| 2023-03-22 | 7.34 | $7.34 | — |
| 2023-03-21 | 7.34 | $7.34 | — |
| 2023-03-20 | 7.33 | $7.34 | — |
| 2023-03-17 | 7.33 | $7.34 | — |
| 2023-03-16 | 7.32 | $7.34 | — |
| 2023-03-15 | 7.32 | $7.34 | — |
| 2023-03-14 | 7.31 | $7.34 | — |
| 2023-03-13 | 7.30 | $7.34 | — |
| 2023-03-10 | 7.29 | $7.34 | — |
| 2023-03-09 | 7.27 | $7.34 | — |
| 2023-03-08 | 7.25 | $7.34 | — |
| 2023-03-07 | 7.22 | $7.34 | — |
| 2023-03-06 | 7.19 | $7.34 | — |
| 2023-03-03 | 7.16 | $7.34 | — |
| 2023-03-02 | 7.12 | $7.34 | — |
| 2023-03-01 | 7.07 | $7.34 | — |
| 2023-02-28 | 7.02 | $7.34 | — |
| 2023-02-27 | 6.97 | $7.34 | — |
| 2023-02-24 | 6.91 | $7.34 | 10000 |
| 2023-02-23 | 6.84 | $7.09 | — |
| 2023-02-22 | 6.80 | $7.09 | — |
| 2023-02-21 | 6.75 | $7.09 | — |
| 2023-02-17 | 6.70 | $7.09 | — |
| 2023-02-16 | 6.64 | $7.09 | — |
| 2023-02-15 | 6.58 | $7.09 | — |
| 2023-02-14 | 6.51 | $7.09 | — |
| 2023-02-13 | 6.43 | $7.09 | 5500 |
| 2023-02-10 | 6.35 | $6.92 | 5500 |
| 2023-02-09 | 6.28 | $6.34 | — |
| 2023-02-08 | 6.25 | $6.34 | 1000 |
| 2023-02-07 | 6.23 | $6.32 | — |
| 2023-02-06 | 6.21 | $6.32 | — |
| 2023-02-03 | 6.18 | $6.32 | — |
| 2023-02-02 | 6.14 | $6.32 | — |
| 2023-02-01 | 6.11 | $6.32 | — |
| 2023-01-31 | 6.07 | $6.32 | — |
| 2023-01-30 | 6.03 | $6.32 | — |
| 2023-01-27 | 5.99 | $6.32 | — |
| 2023-01-26 | 5.94 | $6.32 | — |
| 2023-01-25 | 5.89 | $6.32 | — |
| 2023-01-24 | 5.83 | $6.32 | — |
| 2023-01-23 | 5.77 | $6.32 | — |
| 2023-01-20 | 5.71 | $6.32 | 500 |
| 2023-01-19 | 5.65 | $5.65 | — |
| 2023-01-18 | 5.65 | $5.65 | — |
| 2023-01-17 | 5.65 | $5.65 | — |
| 2023-01-13 | 5.65 | $5.65 | — |
| 2023-01-12 | 5.65 | $5.65 | — |
| 2023-01-11 | 5.65 | $5.65 | — |
| 2023-01-10 | 5.65 | $5.65 | — |
| 2023-01-09 | 5.65 | $5.65 | — |
| 2023-01-06 | 5.66 | $5.65 | — |
| 2023-01-05 | 5.66 | $5.65 | — |
| 2023-01-04 | 5.67 | $5.65 | — |
| 2023-01-03 | 5.67 | $5.65 | — |
| 2022-12-30 | 5.68 | $5.65 | — |
| 2022-12-29 | 5.68 | $5.65 | — |
| 2022-12-28 | 5.69 | $5.65 | — |
| 2022-12-27 | 5.70 | $5.65 | — |
| 2022-12-23 | 5.71 | $5.65 | — |
| 2022-12-22 | 5.72 | $5.65 | — |
| 2022-12-21 | 5.73 | $5.65 | — |
| 2022-12-20 | 5.74 | $5.65 | — |
| 2022-12-19 | 5.75 | $5.65 | — |
| 2022-12-16 | 5.77 | $5.65 | — |
| 2022-12-15 | 5.78 | $5.65 | — |
| 2022-12-14 | 5.79 | $5.65 | 7350 |
| 2022-12-13 | 5.81 | $5.81 | — |
| 2022-12-12 | 5.81 | $5.81 | — |
| 2022-12-09 | 5.81 | $5.81 | — |
| 2022-12-08 | 5.81 | $5.81 | — |
| 2022-12-07 | 5.81 | $5.81 | — |
| 2022-12-06 | 5.80 | $5.81 | — |
| 2022-12-05 | 5.79 | $5.81 | — |
| 2022-12-02 | 5.78 | $5.81 | — |
| 2022-12-01 | 5.77 | $5.81 | — |
| 2022-11-30 | 5.75 | $5.81 | — |
| 2022-11-29 | 5.73 | $5.81 | — |
| 2022-11-28 | 5.71 | $5.81 | — |
| 2022-11-25 | 5.69 | $5.81 | — |
| 2022-11-23 | 5.66 | $5.81 | — |
| 2022-11-22 | 5.63 | $5.81 | — |
| 2022-11-21 | 5.59 | $5.81 | — |
| 2022-11-18 | 5.56 | $5.81 | — |
| 2022-11-17 | 5.52 | $5.81 | — |
| 2022-11-16 | 5.48 | $5.81 | — |
| 2022-11-15 | 5.43 | $5.81 | — |
| 2022-11-14 | 5.39 | $5.81 | — |
| 2022-11-11 | 5.34 | $5.81 | — |
| 2022-11-10 | 5.29 | $5.81 | 1300 |
| 2022-11-09 | 5.23 | $5.23 | — |
| 2022-11-08 | 5.23 | $5.23 | — |
| 2022-11-07 | 5.23 | $5.23 | — |
| 2022-11-04 | 5.23 | $5.23 | — |
| 2022-11-03 | 5.23 | $5.23 | — |
| 2022-11-02 | 5.23 | $5.23 | — |
| 2022-11-01 | 5.23 | $5.23 | — |
| 2022-10-31 | 5.23 | $5.23 | — |
| 2022-10-28 | 5.23 | $5.23 | — |
| 2022-10-27 | 5.23 | $5.23 | — |
| 2022-10-26 | 5.23 | $5.23 | — |
| 2022-10-25 | 5.23 | $5.23 | — |
| 2022-10-24 | 5.23 | $5.23 | — |
| 2022-10-21 | 5.23 | $5.23 | — |
| 2022-10-20 | 5.23 | $5.23 | — |
| 2022-10-19 | 5.23 | $5.23 | — |
| 2022-10-18 | 5.23 | $5.23 | — |
| 2022-10-17 | 5.23 | $5.23 | — |
| 2022-10-14 | 5.23 | $5.23 | — |
| 2022-10-13 | 5.23 | $5.23 | — |
| 2022-10-12 | 5.23 | $5.23 | — |
| 2022-10-11 | 5.23 | $5.23 | — |
| 2022-10-10 | 5.23 | $5.23 | — |
| 2022-10-07 | 5.23 | $5.23 | — |
| 2022-10-06 | 5.23 | $5.23 | — |
| 2022-10-05 | 5.23 | $5.23 | — |
| 2022-10-04 | 5.23 | $5.23 | — |
| 2022-10-03 | 5.23 | $5.23 | — |
| 2022-09-30 | 5.23 | $5.23 | — |
| 2022-09-29 | 5.23 | $5.23 | — |
| 2022-09-28 | 5.23 | $5.23 | — |
| 2022-09-27 | 5.23 | $5.23 | — |
| 2022-09-26 | 5.23 | $5.23 | — |
| 2022-09-23 | 5.23 | $5.23 | — |
| 2022-09-22 | 5.23 | $5.23 | — |
| 2022-09-21 | 5.23 | $5.23 | — |
| 2022-09-20 | 5.23 | $5.23 | — |
| 2022-09-19 | 5.23 | $5.23 | — |
| 2022-09-16 | 5.23 | $5.23 | — |
| 2022-09-15 | 5.23 | $5.23 | — |
| 2022-09-14 | 5.23 | $5.23 | — |
| 2022-09-13 | 5.22 | $5.23 | — |
| 2022-09-12 | 5.22 | $5.23 | — |
| 2022-09-09 | 5.21 | $5.23 | — |
| 2022-09-08 | 5.19 | $5.23 | — |
| 2022-09-07 | 5.18 | $5.23 | — |
| 2022-09-06 | 5.16 | $5.23 | — |
| 2022-09-02 | 5.14 | $5.23 | — |
| 2022-09-01 | 5.12 | $5.23 | — |
| 2022-08-31 | 5.10 | $5.23 | — |
| 2022-08-30 | 5.07 | $5.23 | — |
| 2022-08-29 | 5.04 | $5.23 | — |
| 2022-08-26 | 5.01 | $5.23 | — |
| 2022-08-25 | 4.98 | $5.23 | — |
| 2022-08-24 | 4.94 | $5.23 | — |
| 2022-08-23 | 4.90 | $5.23 | — |
| 2022-08-22 | 4.86 | $5.23 | — |
| 2022-08-19 | 4.81 | $5.23 | — |
| 2022-08-18 | 4.77 | $5.23 | 5000 |
| 2022-08-17 | 4.72 | $4.72 | — |
| 2022-08-16 | 4.72 | $4.72 | — |
| 2022-08-15 | 4.72 | $4.72 | — |
| 2022-08-12 | 4.71 | $4.72 | — |
| 2022-08-11 | 4.71 | $4.72 | — |
| 2022-08-10 | 4.70 | $4.72 | — |
| 2022-08-09 | 4.70 | $4.72 | — |
| 2022-08-08 | 4.69 | $4.72 | — |
| 2022-08-05 | 4.68 | $4.72 | — |
| 2022-08-04 | 4.67 | $4.72 | — |
| 2022-08-03 | 4.66 | $4.72 | — |
| 2022-08-02 | 4.65 | $4.72 | — |
| 2022-08-01 | 4.63 | $4.72 | — |
| 2022-07-29 | 4.62 | $4.72 | — |
| 2022-07-28 | 4.61 | $4.72 | — |
| 2022-07-27 | 4.59 | $4.72 | — |
| 2022-07-26 | 4.58 | $4.72 | — |
| 2022-07-25 | 4.56 | $4.72 | — |
| 2022-07-22 | 4.55 | $4.72 | — |
| 2022-07-21 | 4.53 | $4.72 | 1000 |
| 2022-07-20 | 4.52 | $4.49 | — |
| 2022-07-19 | 4.53 | $4.49 | — |
| 2022-07-18 | 4.54 | $4.49 | — |
| 2022-07-15 | 4.56 | $4.49 | — |
| 2022-07-14 | 4.57 | $4.49 | — |
| 2022-07-13 | 4.59 | $4.49 | — |
| 2022-07-12 | 4.62 | $4.49 | — |
| 2022-07-11 | 4.65 | $4.49 | — |
| 2022-07-08 | 4.69 | $4.49 | — |
| 2022-07-07 | 4.73 | $4.49 | — |
| 2022-07-06 | 4.77 | $4.49 | — |
| 2022-07-05 | 4.81 | $4.49 | — |
| 2022-07-01 | 4.85 | $4.49 | 800 |
| 2022-06-30 | 4.90 | $4.72 | — |
| 2022-06-29 | 4.93 | $4.72 | — |
| 2022-06-28 | 4.95 | $4.72 | — |
| 2022-06-27 | 4.97 | $4.72 | — |
| 2022-06-24 | 4.99 | $4.72 | — |
| 2022-06-23 | 5.01 | $4.72 | — |
| 2022-06-22 | 5.02 | $4.72 | — |
| 2022-06-21 | 5.03 | $4.72 | 1000 |
| 2022-06-17 | 5.04 | $5.11 | — |
| 2022-06-16 | 5.00 | $5.11 | — |
| 2022-06-15 | 4.96 | $5.11 | 1000 |
| 2022-06-14 | 4.91 | $5.23 | 500 |
| 2022-06-13 | 4.85 | $5.54 | — |
| 2022-06-10 | 4.74 | $5.54 | — |
| 2022-06-09 | 4.64 | $5.54 | 2000 |
| 2022-06-08 | 4.52 | $4.98 | — |
| 2022-06-07 | 4.46 | $4.98 | 17500 |
| 2022-06-06 | 4.39 | $4.93 | 27500 |
| 2022-06-03 | 4.33 | $4.71 | 5515 |
| 2022-06-02 | 4.28 | $4.93 | — |
| 2022-06-01 | 4.21 | $4.93 | — |
| 2022-05-31 | 4.13 | $4.93 | 5500 |
| 2022-05-27 | 4.06 | $4.00 | — |
| 2022-05-26 | 4.07 | $4.00 | — |
| 2022-05-25 | 4.08 | $4.00 | — |
| 2022-05-24 | 4.10 | $4.00 | — |
| 2022-05-23 | 4.11 | $4.00 | — |
| 2022-05-20 | 4.13 | $4.00 | — |
| 2022-05-19 | 4.15 | $4.00 | — |
| 2022-05-18 | 4.17 | $4.00 | — |
| 2022-05-17 | 4.19 | $4.00 | — |
| 2022-05-16 | 4.21 | $4.00 | — |
| 2022-05-13 | 4.24 | $4.00 | 7000 |
| 2022-05-12 | 4.26 | $4.26 | — |
| 2022-05-11 | 4.26 | $4.26 | — |
| 2022-05-10 | 4.26 | $4.26 | — |
| 2022-05-09 | 4.27 | $4.26 | — |
| 2022-05-06 | 4.28 | $4.26 | — |
| 2022-05-05 | 4.28 | $4.26 | — |
| 2022-05-04 | 4.29 | $4.26 | — |
| 2022-05-03 | 4.30 | $4.26 | — |
| 2022-05-02 | 4.31 | $4.26 | — |
| 2022-04-29 | 4.33 | $4.26 | — |
| 2022-04-28 | 4.34 | $4.26 | — |
| 2022-04-27 | 4.36 | $4.26 | — |
| 2022-04-26 | 4.38 | $4.26 | — |
| 2022-04-25 | 4.40 | $4.26 | — |
| 2022-04-22 | 4.42 | $4.26 | — |
| 2022-04-21 | 4.44 | $4.26 | — |
| 2022-04-20 | 4.47 | $4.26 | — |
| 2022-04-19 | 4.49 | $4.26 | — |
| 2022-04-18 | 4.52 | $4.26 | — |
| 2022-04-14 | 4.54 | $4.26 | 16500 |
| 2022-04-13 | 4.57 | $4.58 | — |
| 2022-04-12 | 4.57 | $4.58 | — |
| 2022-04-11 | 4.56 | $4.58 | — |
| 2022-04-08 | 4.56 | $4.58 | — |
| 2022-04-07 | 4.56 | $4.58 | — |
| 2022-04-06 | 4.55 | $4.58 | — |
| 2022-04-05 | 4.55 | $4.58 | — |
| 2022-04-04 | 4.54 | $4.58 | — |
| 2022-04-01 | 4.53 | $4.58 | — |
| 2022-03-31 | 4.52 | $4.58 | — |
| 2022-03-30 | 4.51 | $4.58 | — |
| 2022-03-29 | 4.50 | $4.58 | — |
| 2022-03-28 | 4.48 | $4.58 | — |
| 2022-03-25 | 4.47 | $4.58 | — |
| 2022-03-24 | 4.46 | $4.58 | — |
| 2022-03-23 | 4.45 | $4.58 | 10000 |
| 2022-03-22 | 4.45 | $4.35 | — |
| 2022-03-21 | 4.46 | $4.35 | — |
| 2022-03-18 | 4.48 | $4.35 | 500 |
| 2022-03-17 | 4.51 | $4.57 | — |
| 2022-03-16 | 4.51 | $4.57 | — |
| 2022-03-15 | 4.52 | $4.57 | — |
| 2022-03-14 | 4.53 | $4.57 | — |
| 2022-03-11 | 4.54 | $4.57 | — |
| 2022-03-10 | 4.55 | $4.57 | 2500 |
| 2022-03-09 | 4.56 | $4.28 | 4500 |
| 2022-03-08 | 4.61 | $4.25 | — |
| 2022-03-07 | 4.66 | $4.25 | — |
| 2022-03-04 | 4.71 | $4.25 | — |
| 2022-03-03 | 4.76 | $4.25 | — |
| 2022-03-02 | 4.81 | $4.25 | — |
| 2022-03-01 | 4.86 | $4.25 | 2500 |
| 2022-02-28 | 4.92 | $4.97 | — |
| 2022-02-25 | 4.90 | $4.97 | — |
| 2022-02-24 | 4.88 | $4.97 | — |
| 2022-02-23 | 4.85 | $4.97 | — |
| 2022-02-22 | 4.83 | $4.97 | — |
| 2022-02-18 | 4.80 | $4.97 | — |
| 2022-02-17 | 4.77 | $4.97 | — |
| 2022-02-16 | 4.73 | $4.97 | — |
| 2022-02-15 | 4.70 | $4.97 | — |
| 2022-02-14 | 4.66 | $4.97 | — |
| 2022-02-11 | 4.61 | $4.97 | — |
| 2022-02-10 | 4.57 | $4.97 | — |
| 2022-02-09 | 4.52 | $4.97 | — |
| 2022-02-08 | 4.47 | $4.97 | 1500 |
| 2022-02-07 | 4.42 | $4.42 | — |
| 2022-02-04 | 4.42 | $4.42 | — |
| 2022-02-03 | 4.42 | $4.42 | — |
| 2022-02-02 | 4.42 | $4.42 | — |
| 2022-02-01 | 4.42 | $4.42 | — |
| 2022-01-31 | 4.42 | $4.42 | — |
| 2022-01-28 | 4.42 | $4.42 | — |
| 2022-01-27 | 4.42 | $4.42 | — |
| 2022-01-26 | 4.42 | $4.42 | — |
| 2022-01-25 | 4.42 | $4.42 | — |
| 2022-01-24 | 4.42 | $4.42 | — |
| 2022-01-21 | 4.42 | $4.42 | — |
| 2022-01-20 | 4.42 | $4.42 | — |
| 2022-01-19 | 4.42 | $4.42 | — |
| 2022-01-18 | 4.43 | $4.42 | — |
| 2022-01-14 | 4.43 | $4.42 | — |
| 2022-01-13 | 4.43 | $4.42 | — |
| 2022-01-12 | 4.43 | $4.42 | — |
| 2022-01-11 | 4.44 | $4.42 | — |
| 2022-01-10 | 4.44 | $4.42 | — |
| 2022-01-07 | 4.44 | $4.42 | — |
| 2022-01-06 | 4.44 | $4.42 | — |
| 2022-01-05 | 4.44 | $4.42 | — |
| 2022-01-04 | 4.44 | $4.42 | — |
| 2022-01-03 | 4.44 | $4.42 | — |
| 2021-12-31 | 4.44 | $4.42 | — |
| 2021-12-30 | 4.43 | $4.42 | — |
| 2021-12-29 | 4.42 | $4.42 | 2500 |
| 2021-12-28 | 4.40 | $4.48 | — |
| 2021-12-27 | 4.38 | $4.48 | — |
| 2021-12-23 | 4.35 | $4.48 | — |
| 2021-12-22 | 4.32 | $4.48 | — |
| 2021-12-21 | 4.29 | $4.48 | — |
| 2021-12-20 | 4.26 | $4.48 | — |
| 2021-12-17 | 4.22 | $4.48 | — |
| 2021-12-16 | 4.17 | $4.48 | — |
| 2021-12-15 | 4.13 | $4.48 | — |
| 2021-12-14 | 4.08 | $4.48 | — |
| 2021-12-13 | 4.03 | $4.48 | — |
| 2021-12-10 | 3.98 | $4.48 | 5000 |
| 2021-12-09 | 3.92 | $4.10 | — |
| 2021-12-08 | 3.90 | $4.10 | — |
| 2021-12-07 | 3.87 | $4.10 | — |
| 2021-12-06 | 3.85 | $4.10 | 5000 |
| 2021-12-03 | 3.82 | $3.82 | — |
| 2021-12-02 | 3.82 | $3.82 | — |
| 2021-12-01 | 3.82 | $3.82 | — |
| 2021-11-30 | 3.82 | $3.82 | — |
| 2021-11-29 | 3.82 | $3.82 | — |
| 2021-11-26 | 3.81 | $3.82 | — |
| 2021-11-24 | 3.81 | $3.82 | — |
| 2021-11-23 | 3.81 | $3.82 | — |
| 2021-11-22 | 3.81 | $3.82 | — |
| 2021-11-19 | 3.80 | $3.82 | — |
| 2021-11-18 | 3.80 | $3.82 | — |
| 2021-11-17 | 3.80 | $3.82 | — |
| 2021-11-16 | 3.80 | $3.82 | — |
| 2021-11-15 | 3.79 | $3.82 | — |
| 2021-11-12 | 3.79 | $3.82 | — |
| 2021-11-11 | 3.79 | $3.82 | — |
| 2021-11-10 | 3.79 | $3.82 | — |
| 2021-11-09 | 3.79 | $3.82 | — |
| 2021-11-08 | 3.79 | $3.82 | 5000 |
| 2021-11-05 | 3.78 | $3.76 | — |
| 2021-11-04 | 3.78 | $3.76 | — |
| 2021-11-03 | 3.79 | $3.76 | — |
| 2021-11-02 | 3.78 | $3.76 | — |
| 2021-11-01 | 3.78 | $3.76 | — |
| 2021-10-29 | 3.78 | $3.76 | — |
| 2021-10-28 | 3.78 | $3.76 | — |
| 2021-10-27 | 3.78 | $3.76 | — |
| 2021-10-26 | 3.77 | $3.76 | — |
| 2021-10-25 | 3.77 | $3.76 | — |
| 2021-10-22 | 3.76 | $3.76 | 2500 |
| 2021-10-21 | 3.75 | $3.88 | — |
| 2021-10-20 | 3.73 | $3.88 | — |
| 2021-10-19 | 3.71 | $3.88 | 4000 |
| 2021-10-18 | 3.69 | $3.96 | — |
| 2021-10-15 | 3.66 | $3.96 | — |
| 2021-10-14 | 3.63 | $3.96 | 4000 |
| 2021-10-13 | 3.59 | $3.59 | — |
| 2021-10-12 | 3.59 | $3.59 | — |
| 2021-10-11 | 3.59 | $3.59 | — |
| 2021-10-08 | 3.59 | $3.59 | — |
| 2021-10-07 | 3.59 | $3.59 | — |
| 2021-10-06 | 3.59 | $3.59 | — |
| 2021-10-05 | 3.58 | $3.59 | — |
| 2021-10-04 | 3.58 | $3.59 | — |
| 2021-10-01 | 3.58 | $3.59 | — |
| 2021-09-30 | 3.58 | $3.59 | — |
| 2021-09-29 | 3.57 | $3.59 | — |
| 2021-09-28 | 3.56 | $3.59 | — |
| 2021-09-27 | 3.56 | $3.59 | — |
| 2021-09-24 | 3.55 | $3.59 | — |
| 2021-09-23 | 3.54 | $3.59 | — |
| 2021-09-22 | 3.53 | $3.59 | — |
| 2021-09-21 | 3.51 | $3.59 | — |
| 2021-09-20 | 3.50 | $3.59 | — |
| 2021-09-17 | 3.48 | $3.59 | — |
| 2021-09-16 | 3.47 | $3.59 | 1000 |
| 2021-09-15 | 3.45 | $3.52 | — |
| 2021-09-14 | 3.44 | $3.52 | — |
| 2021-09-13 | 3.42 | $3.52 | — |
| 2021-09-10 | 3.41 | $3.52 | — |
| 2021-09-09 | 3.39 | $3.52 | — |
| 2021-09-08 | 3.38 | $3.52 | — |
| 2021-09-07 | 3.37 | $3.52 | — |
| 2021-09-03 | 3.36 | $3.52 | 500 |
| 2021-09-02 | 3.35 | $3.51 | 500 |
| 2021-09-01 | 3.35 | $3.29 | — |
| 2021-08-31 | 3.37 | $3.29 | — |
| 2021-08-30 | 3.39 | $3.29 | — |
| 2021-08-27 | 3.42 | $3.29 | — |
| 2021-08-26 | 3.44 | $3.29 | — |
| 2021-08-25 | 3.47 | $3.29 | — |
| 2021-08-24 | 3.51 | $3.29 | — |
| 2021-08-23 | 3.55 | $3.29 | — |
| 2021-08-20 | 3.58 | $3.29 | — |
| 2021-08-19 | 3.63 | $3.29 | 500 |
| 2021-08-18 | 3.67 | $3.37 | — |
| 2021-08-17 | 3.71 | $3.37 | — |
| 2021-08-16 | 3.76 | $3.37 | — |
| 2021-08-13 | 3.80 | $3.37 | — |
| 2021-08-12 | 3.85 | $3.37 | 7000 |
| 2021-08-11 | 3.90 | $3.90 | — |
| 2021-08-10 | 3.90 | $3.90 | — |
| 2021-08-09 | 3.90 | $3.90 | — |
| 2021-08-06 | 3.90 | $3.90 | — |
| 2021-08-05 | 3.90 | $3.90 | — |
| 2021-08-04 | 3.90 | $3.90 | — |
| 2021-08-03 | 3.90 | $3.90 | — |
| 2021-08-02 | 3.90 | $3.90 | — |
| 2021-07-30 | 3.90 | $3.90 | — |
| 2021-07-29 | 3.90 | $3.90 | — |
| 2021-07-28 | 3.90 | $3.90 | — |
| 2021-07-27 | 3.90 | $3.90 | — |
| 2021-07-26 | 3.90 | $3.90 | — |
| 2021-07-23 | 3.90 | $3.90 | — |
| 2021-07-22 | 3.90 | $3.90 | — |
| 2021-07-21 | 3.90 | $3.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.72
2026-07-14
Close Price
$13.75
Vol: 25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.24
Average
7.25
Maximum
17.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.72 | $13.75 | 25 |
| 2026-07-13 | 13.72 | $13.75 | 25 |
| 2026-07-10 | 13.71 | $13.75 | 25 |
| 2026-07-09 | 13.71 | $13.75 | 25 |
| 2026-07-08 | 13.71 | $13.75 | — |
| 2026-07-07 | 13.71 | $13.75 | — |
| 2026-07-06 | 13.70 | $13.75 | 25 |
| 2026-07-02 | 13.70 | $13.75 | 25 |
| 2026-07-01 | 13.69 | $13.75 | 25 |
| 2026-06-30 | 13.69 | $13.75 | 25 |
| 2026-06-29 | 13.68 | $13.75 | 25 |
| 2026-06-26 | 13.68 | $13.75 | 25 |
| 2026-06-25 | 13.67 | $13.75 | 25 |
| 2026-06-24 | 13.67 | $13.75 | 25 |
| 2026-06-23 | 13.66 | $13.75 | 25 |
| 2026-06-22 | 13.66 | $13.75 | 25 |
| 2026-06-18 | 13.65 | $13.75 | 25 |
| 2026-06-17 | 13.64 | $13.75 | 25 |
| 2026-06-16 | 13.64 | $13.75 | 25 |
| 2026-06-15 | 13.63 | $13.75 | 25 |
| 2026-06-12 | 13.62 | $13.75 | 25 |
| 2026-06-11 | 13.61 | $13.75 | 25 |
| 2026-06-10 | 13.60 | $13.75 | 25 |
| 2026-06-09 | 13.59 | $13.75 | 25 |
| 2026-06-08 | 13.58 | $13.75 | — |
| 2026-06-05 | 13.57 | $13.75 | 25 |
| 2026-06-04 | 13.56 | $13.75 | 25 |
| 2026-06-03 | 13.55 | $13.75 | 25 |
| 2026-06-02 | 13.54 | $13.75 | 25 |
| 2026-06-01 | 13.53 | $13.75 | 25 |
| 2026-05-29 | 13.52 | $13.75 | 25 |
| 2026-05-28 | 13.51 | $13.75 | 25 |
| 2026-05-27 | 13.50 | $13.75 | 25 |
| 2026-05-26 | 13.49 | $13.75 | — |
| 2026-05-22 | 13.48 | $13.75 | 25 |
| 2026-05-21 | 13.48 | $13.75 | 25 |
| 2026-05-20 | 13.47 | $13.75 | 25 |
| 2026-05-19 | 13.47 | $13.75 | 25 |
| 2026-05-18 | 13.47 | $13.75 | 25 |
| 2026-05-15 | 13.47 | $13.75 | — |
| 2026-05-14 | 13.47 | $13.75 | 25 |
| 2026-05-13 | 13.48 | $13.75 | 25 |
| 2026-05-12 | 13.50 | $13.75 | 25 |
| 2026-05-11 | 13.52 | $13.75 | 25 |
| 2026-05-08 | 13.55 | $13.75 | 200 |
| 2026-05-07 | 13.58 | $13.60 | — |
| 2026-05-06 | 13.66 | $13.60 | 25 |
| 2026-05-05 | 13.75 | $13.60 | 25 |
| 2026-05-04 | 13.86 | $13.60 | 25 |
| 2026-05-01 | 14.00 | $13.60 | 25 |
| 2026-04-30 | 14.16 | $13.60 | 25 |
| 2026-04-29 | 14.35 | $13.60 | 25 |
| 2026-04-28 | 14.57 | $13.60 | 25 |
| 2026-04-27 | 14.83 | $13.60 | 322 |
| 2026-04-24 | 15.14 | $13.88 | 25 |
| 2026-04-23 | 15.43 | $13.88 | 25 |
| 2026-04-22 | 15.78 | $13.88 | 170 |
| 2026-04-21 | 16.18 | $15.80 | 25 |
| 2026-04-20 | 16.24 | $15.80 | — |
| 2026-04-17 | 16.31 | $15.80 | 25 |
| 2026-04-16 | 16.39 | $15.80 | 25 |
| 2026-04-15 | 16.48 | $15.80 | 25 |
| 2026-04-14 | 16.58 | $15.80 | 25 |
| 2026-04-13 | 16.70 | $15.80 | 25 |
| 2026-04-10 | 16.83 | $15.80 | 25 |
| 2026-04-09 | 16.98 | $15.80 | 25 |
| 2026-04-08 | 17.15 | $15.80 | 25 |
| 2026-04-07 | 17.34 | $15.80 | 25 |
| 2026-04-06 | 17.56 | $15.80 | 300 |
| 2026-04-02 | 17.81 | $18.15 | 25 |
| 2026-04-01 | 17.59 | $18.15 | 25 |
| 2026-03-31 | 17.34 | $18.15 | 25 |
| 2026-03-30 | 17.03 | $18.15 | 25 |
| 2026-03-27 | 16.67 | $18.15 | 25 |
| 2026-03-26 | 16.25 | $18.15 | 200 |
| 2026-03-25 | 15.75 | $15.48 | 1000 |
| 2026-03-24 | 15.73 | $15.29 | 1000 |
| 2026-03-23 | 15.75 | $15.29 | 1000 |
| 2026-03-20 | 15.76 | $15.29 | 1000 |
| 2026-03-19 | 15.78 | $15.29 | 1000 |
| 2026-03-18 | 15.79 | $15.29 | 1000 |
| 2026-03-17 | 15.79 | $15.29 | 1000 |
| 2026-03-16 | 15.80 | $15.29 | — |
| 2026-03-13 | 15.79 | $15.29 | 1000 |
| 2026-03-12 | 15.79 | $15.29 | 1000 |
| 2026-03-11 | 15.77 | $15.29 | 1000 |
| 2026-03-10 | 15.75 | $15.29 | 1000 |
| 2026-03-09 | 15.71 | $15.29 | 1000 |
| 2026-03-06 | 15.66 | $15.29 | 1000 |
| 2026-03-05 | 15.60 | $15.29 | 1000 |
| 2026-03-04 | 15.52 | $15.29 | 1000 |
| 2026-03-03 | 15.42 | $15.29 | 1000 |
| 2026-03-02 | 15.30 | $15.30 | 2000 |
| 2026-02-27 | 15.14 | $15.30 | 2000 |
| 2026-02-26 | 14.96 | $15.30 | 2000 |
| 2026-02-25 | 14.73 | $15.30 | 2000 |
| 2026-02-24 | 14.47 | $15.30 | 2000 |
| 2026-02-23 | 14.15 | $15.30 | 2000 |
| 2026-02-20 | 13.78 | $15.30 | 129 |
| 2026-02-19 | 13.34 | $13.21 | — |
| 2026-02-18 | 13.27 | $13.21 | — |
| 2026-02-17 | 13.18 | $13.21 | — |
| 2026-02-13 | 13.07 | $13.21 | — |
| 2026-02-12 | 12.93 | $13.21 | — |
| 2026-02-11 | 12.77 | $13.21 | — |
| 2026-02-10 | 12.58 | $13.21 | — |
| 2026-02-09 | 12.35 | $13.21 | 270 |
| 2026-02-06 | 12.09 | $11.80 | — |
| 2026-02-05 | 12.07 | $11.80 | 2000 |
| 2026-02-04 | 12.05 | $11.80 | 2000 |
| 2026-02-03 | 12.01 | $11.80 | 2000 |
| 2026-02-02 | 11.97 | $11.80 | — |
| 2026-01-30 | 11.92 | $11.80 | — |
| 2026-01-29 | 11.86 | $11.80 | 2000 |
| 2026-01-28 | 11.78 | $11.80 | 2000 |
| 2026-01-27 | 11.68 | $11.80 | 2000 |
| 2026-01-26 | 11.56 | $11.80 | 2000 |
| 2026-01-23 | 11.42 | $11.80 | 2000 |
| 2026-01-22 | 11.25 | $11.80 | 2000 |
| 2026-01-21 | 11.05 | $11.80 | 2000 |
| 2026-01-20 | 10.81 | $11.80 | 2000 |
| 2026-01-16 | 10.54 | $11.80 | 2245 |
| 2026-01-15 | 10.21 | $10.00 | 2000 |
| 2026-01-14 | 10.21 | $10.00 | 2000 |
| 2026-01-13 | 10.21 | $10.00 | 2000 |
| 2026-01-12 | 10.20 | $10.00 | 2000 |
| 2026-01-09 | 10.19 | $10.00 | 2000 |
| 2026-01-08 | 10.18 | $10.00 | 2000 |
| 2026-01-07 | 10.16 | $10.00 | 2000 |
| 2026-01-06 | 10.13 | $10.00 | — |
| 2026-01-05 | 10.10 | $10.00 | 2000 |
| 2026-01-02 | 10.06 | $10.00 | 2000 |
| 2025-12-31 | 10.02 | $10.00 | 2000 |
| 2025-12-30 | 9.96 | $10.00 | 2000 |
| 2025-12-29 | 9.88 | $10.00 | 2000 |
| 2025-12-26 | 9.80 | $10.00 | 2000 |
| 2025-12-24 | 9.69 | $10.00 | — |
| 2025-12-23 | 9.57 | $10.00 | 2000 |
| 2025-12-22 | 9.42 | $10.00 | 2000 |
| 2025-12-19 | 9.25 | $9.95 | 8000 |
| 2025-12-18 | 9.05 | $8.85 | 2675 |
| 2025-12-17 | 9.06 | $8.85 | 1000 |
| 2025-12-16 | 9.06 | $8.85 | 1000 |
| 2025-12-15 | 9.07 | $8.85 | — |
| 2025-12-12 | 9.07 | $8.85 | — |
| 2025-12-11 | 9.07 | $8.85 | — |
| 2025-12-10 | 9.07 | $8.85 | 1000 |
| 2025-12-09 | 9.06 | $8.85 | 1000 |
| 2025-12-08 | 9.05 | $8.85 | 1000 |
| 2025-12-05 | 9.04 | $8.85 | 1000 |
| 2025-12-04 | 9.02 | $8.85 | 1000 |
| 2025-12-03 | 9.00 | $8.85 | 1000 |
| 2025-12-02 | 8.97 | $8.85 | 1000 |
| 2025-12-01 | 8.93 | $8.85 | 1000 |
| 2025-11-28 | 8.88 | $8.85 | — |
| 2025-11-26 | 8.82 | $8.85 | 1000 |
| 2025-11-25 | 8.75 | $8.85 | — |
| 2025-11-24 | 8.66 | $8.85 | 1000 |
| 2025-11-21 | 8.56 | $8.85 | 1000 |
| 2025-11-20 | 8.44 | $8.85 | 1000 |
| 2025-11-19 | 8.29 | $8.85 | 1000 |
| 2025-11-18 | 8.12 | $8.85 | 1000 |
| 2025-11-17 | 7.91 | $8.85 | 1 |
| 2025-11-14 | 7.67 | $8.85 | 1 |
| 2025-11-13 | 7.40 | $8.85 | 8000 |
| 2025-11-12 | 7.07 | $7.00 | 1 |
| 2025-11-11 | 7.09 | $7.00 | 1 |
| 2025-11-10 | 7.10 | $7.00 | 1 |
| 2025-11-07 | 7.12 | $7.00 | 1 |
| 2025-11-06 | 7.15 | $7.00 | 1 |
| 2025-11-05 | 7.17 | $7.00 | 1 |
| 2025-11-04 | 7.20 | $7.00 | 1 |
| 2025-11-03 | 7.23 | $7.00 | 1 |
| 2025-10-31 | 7.27 | $8.50 | 1300 |
| 2025-10-30 | 7.00 | $7.00 | 1 |
| 2025-10-29 | 7.00 | $7.00 | 1 |
| 2025-10-28 | 7.00 | $7.00 | — |
| 2025-10-27 | 7.00 | $7.00 | — |
| 2025-10-24 | 7.00 | $7.00 | — |
| 2025-10-23 | 7.00 | $7.00 | — |
| 2025-10-22 | 7.00 | $7.00 | — |
| 2025-10-21 | 7.00 | $7.00 | — |
| 2025-10-20 | 7.00 | $7.00 | — |
| 2025-10-17 | 7.00 | $7.00 | — |
| 2025-10-16 | 7.00 | $7.00 | — |
| 2025-10-15 | 7.00 | $7.00 | — |
| 2025-10-14 | 7.00 | $7.00 | — |
| 2025-10-13 | 7.00 | $7.00 | — |
| 2025-10-10 | 7.00 | $7.00 | — |
| 2025-10-09 | 7.00 | $7.00 | — |
| 2025-10-08 | 7.00 | $7.00 | — |
| 2025-10-07 | 7.00 | $7.00 | — |
| 2025-10-06 | 7.00 | $7.00 | — |
| 2025-10-03 | 7.00 | $7.00 | — |
| 2025-10-02 | 7.00 | $7.00 | — |
| 2025-10-01 | 7.00 | $7.00 | — |
| 2025-09-30 | 7.00 | $7.00 | — |
| 2025-09-29 | 7.00 | $7.00 | — |
| 2025-09-26 | 7.00 | $7.00 | — |
| 2025-09-25 | 7.00 | $7.00 | — |
| 2025-09-24 | 7.00 | $7.00 | — |
| 2025-09-23 | 7.00 | $7.00 | — |
| 2025-09-22 | 7.00 | $7.00 | — |
| 2025-09-19 | 7.00 | $7.00 | — |
| 2025-09-18 | 7.00 | $7.00 | — |
| 2025-09-17 | 6.99 | $7.00 | — |
| 2025-09-16 | 6.99 | $7.00 | — |
| 2025-09-15 | 6.99 | $7.00 | — |
| 2025-09-12 | 6.99 | $7.00 | — |
| 2025-09-11 | 6.99 | $7.00 | — |
| 2025-09-10 | 6.99 | $7.00 | — |
| 2025-09-09 | 6.99 | $7.00 | — |
| 2025-09-08 | 6.99 | $7.00 | — |
| 2025-09-05 | 6.99 | $7.00 | — |
| 2025-09-04 | 6.99 | $7.00 | — |
| 2025-09-03 | 6.99 | $7.00 | — |
| 2025-09-02 | 6.99 | $7.00 | — |
| 2025-08-29 | 6.99 | $7.00 | — |
| 2025-08-28 | 6.98 | $7.00 | — |
| 2025-08-27 | 6.98 | $7.00 | — |
| 2025-08-26 | 6.98 | $7.00 | — |
| 2025-08-25 | 6.98 | $7.00 | — |
| 2025-08-22 | 6.98 | $7.00 | — |
| 2025-08-21 | 6.98 | $7.00 | — |
| 2025-08-20 | 6.98 | $7.00 | — |
| 2025-08-19 | 6.97 | $7.00 | — |
| 2025-08-18 | 6.97 | $7.00 | — |
| 2025-08-15 | 6.97 | $7.00 | — |
| 2025-08-14 | 6.97 | $7.00 | — |
| 2025-08-13 | 6.96 | $7.00 | — |
| 2025-08-12 | 6.96 | $7.00 | — |
| 2025-08-11 | 6.96 | $7.00 | — |
| 2025-08-08 | 6.95 | $7.00 | — |
| 2025-08-07 | 6.95 | $7.00 | — |
| 2025-08-06 | 6.95 | $7.00 | — |
| 2025-08-05 | 6.94 | $7.00 | — |
| 2025-08-04 | 6.94 | $7.00 | — |
| 2025-08-01 | 6.94 | $7.00 | — |
| 2025-07-31 | 6.93 | $7.00 | — |
| 2025-07-30 | 6.93 | $7.00 | — |
| 2025-07-29 | 6.92 | $7.00 | — |
| 2025-07-28 | 6.92 | $7.00 | — |
| 2025-07-25 | 6.91 | $7.00 | — |
| 2025-07-24 | 6.90 | $7.00 | — |
| 2025-07-23 | 6.90 | $7.00 | — |
| 2025-07-22 | 6.89 | $7.00 | — |
| 2025-07-21 | 6.89 | $7.00 | — |
| 2025-07-18 | 6.88 | $7.00 | — |
| 2025-07-17 | 6.87 | $7.00 | — |
| 2025-07-16 | 6.87 | $7.00 | — |
| 2025-07-15 | 6.86 | $7.00 | — |
| 2025-07-14 | 6.85 | $7.00 | — |
| 2025-07-11 | 6.85 | $7.00 | — |
| 2025-07-10 | 6.84 | $7.00 | — |
| 2025-07-09 | 6.83 | $7.00 | — |
| 2025-07-08 | 6.83 | $7.00 | — |
| 2025-07-07 | 6.82 | $7.00 | — |
| 2025-07-03 | 6.82 | $7.00 | — |
| 2025-07-02 | 6.82 | $7.00 | — |
| 2025-07-01 | 6.82 | $7.00 | — |
| 2025-06-30 | 6.82 | $7.00 | — |
| 2025-06-27 | 6.82 | $7.00 | — |
| 2025-06-26 | 6.83 | $7.00 | — |
| 2025-06-25 | 6.83 | $7.00 | — |
| 2025-06-24 | 6.85 | $7.00 | 300 |
| 2025-06-23 | 6.86 | $6.92 | — |
| 2025-06-20 | 6.90 | $6.92 | — |
| 2025-06-18 | 6.95 | $6.92 | — |
| 2025-06-17 | 7.01 | $6.92 | — |
| 2025-06-16 | 7.08 | $6.92 | — |
| 2025-06-13 | 7.17 | $6.92 | — |
| 2025-06-12 | 7.27 | $6.92 | — |
| 2025-06-11 | 7.38 | $6.92 | — |
| 2025-06-10 | 7.52 | $6.92 | 100 |
| 2025-06-09 | 7.69 | $6.90 | — |
| 2025-06-06 | 7.89 | $6.90 | — |
| 2025-06-05 | 8.12 | $6.90 | 15000 |
| 2025-06-04 | 8.38 | $8.36 | — |
| 2025-06-03 | 8.38 | $8.36 | — |
| 2025-06-02 | 8.39 | $8.36 | — |
| 2025-05-30 | 8.39 | $8.36 | — |
| 2025-05-29 | 8.39 | $8.36 | — |
| 2025-05-28 | 8.39 | $8.36 | — |
| 2025-05-27 | 8.39 | $8.36 | — |
| 2025-05-23 | 8.40 | $8.36 | — |
| 2025-05-22 | 8.40 | $8.36 | — |
| 2025-05-21 | 8.40 | $8.36 | — |
| 2025-05-20 | 8.40 | $8.36 | — |
| 2025-05-19 | 8.41 | $8.36 | — |
| 2025-05-16 | 8.41 | $8.36 | — |
| 2025-05-15 | 8.42 | $8.36 | — |
| 2025-05-14 | 8.42 | $8.36 | — |
| 2025-05-13 | 8.42 | $8.36 | — |
| 2025-05-12 | 8.43 | $8.36 | — |
| 2025-05-09 | 8.43 | $8.36 | — |
| 2025-05-08 | 8.44 | $8.36 | — |
| 2025-05-07 | 8.44 | $8.36 | — |
| 2025-05-06 | 8.45 | $8.36 | — |
| 2025-05-05 | 8.45 | $8.36 | — |
| 2025-05-02 | 8.46 | $8.36 | — |
| 2025-05-01 | 8.46 | $8.36 | — |
| 2025-04-30 | 8.47 | $8.36 | — |
| 2025-04-29 | 8.47 | $8.36 | — |
| 2025-04-28 | 8.48 | $8.36 | — |
| 2025-04-25 | 8.48 | $8.36 | — |
| 2025-04-24 | 8.49 | $8.36 | — |
| 2025-04-23 | 8.49 | $8.36 | — |
| 2025-04-22 | 8.50 | $8.36 | — |
| 2025-04-21 | 8.50 | $8.36 | — |
| 2025-04-17 | 8.50 | $8.36 | — |
| 2025-04-16 | 8.50 | $8.36 | — |
| 2025-04-15 | 8.50 | $8.36 | — |
| 2025-04-14 | 8.50 | $8.36 | — |
| 2025-04-11 | 8.50 | $8.36 | — |
| 2025-04-10 | 8.49 | $8.36 | — |
| 2025-04-09 | 8.49 | $8.36 | — |
| 2025-04-08 | 8.48 | $8.36 | — |
| 2025-04-07 | 8.46 | $8.36 | — |
| 2025-04-04 | 8.44 | $8.36 | — |
| 2025-04-03 | 8.42 | $8.36 | — |
| 2025-04-02 | 8.39 | $8.36 | — |
| 2025-04-01 | 8.35 | $8.36 | — |
| 2025-03-31 | 8.31 | $8.36 | — |
| 2025-03-28 | 8.25 | $8.36 | — |
| 2025-03-27 | 8.19 | $8.36 | — |
| 2025-03-26 | 8.11 | $8.36 | — |
| 2025-03-25 | 8.02 | $8.36 | — |
| 2025-03-24 | 7.91 | $8.36 | — |
| 2025-03-21 | 7.78 | $8.36 | — |
| 2025-03-20 | 7.63 | $8.36 | 500 |
| 2025-03-19 | 7.45 | $7.40 | — |
| 2025-03-18 | 7.45 | $7.40 | — |
| 2025-03-17 | 7.45 | $7.40 | — |
| 2025-03-14 | 7.44 | $7.40 | — |
| 2025-03-13 | 7.44 | $7.40 | — |
| 2025-03-12 | 7.43 | $7.40 | — |
| 2025-03-11 | 7.42 | $7.40 | — |
| 2025-03-10 | 7.41 | $7.40 | — |
| 2025-03-07 | 7.39 | $7.40 | — |
| 2025-03-06 | 7.37 | $7.40 | — |
| 2025-03-05 | 7.35 | $7.40 | — |
| 2025-03-04 | 7.32 | $7.40 | — |
| 2025-03-03 | 7.29 | $7.40 | — |
| 2025-02-28 | 7.26 | $7.40 | — |
| 2025-02-27 | 7.21 | $7.40 | — |
| 2025-02-26 | 7.16 | $7.40 | — |
| 2025-02-25 | 7.10 | $7.40 | 10000 |
| 2025-02-24 | 7.03 | $7.03 | — |
| 2025-02-21 | 7.03 | $7.03 | — |
| 2025-02-20 | 7.02 | $7.03 | — |
| 2025-02-19 | 7.02 | $7.03 | — |
| 2025-02-18 | 7.01 | $7.03 | — |
| 2025-02-14 | 7.00 | $7.03 | — |
| 2025-02-13 | 7.00 | $7.03 | — |
| 2025-02-12 | 6.99 | $7.03 | — |
| 2025-02-11 | 6.97 | $7.03 | — |
| 2025-02-10 | 6.96 | $7.03 | — |
| 2025-02-07 | 6.94 | $7.03 | — |
| 2025-02-06 | 6.92 | $7.03 | — |
| 2025-02-05 | 6.90 | $7.03 | — |
| 2025-02-04 | 6.88 | $7.03 | — |
| 2025-02-03 | 6.85 | $7.03 | — |
| 2025-01-31 | 6.82 | $7.03 | — |
| 2025-01-30 | 6.78 | $7.03 | — |
| 2025-01-29 | 6.73 | $7.03 | 100 |
| 2025-01-28 | 6.68 | $6.69 | — |
| 2025-01-27 | 6.70 | $6.69 | — |
| 2025-01-24 | 6.71 | $6.69 | — |
| 2025-01-23 | 6.73 | $6.69 | — |
| 2025-01-22 | 6.76 | $6.69 | — |
| 2025-01-21 | 6.79 | $6.69 | — |
| 2025-01-17 | 6.82 | $6.69 | — |
| 2025-01-16 | 6.86 | $6.69 | — |
| 2025-01-15 | 6.91 | $6.69 | — |
| 2025-01-14 | 6.96 | $6.69 | — |
| 2025-01-13 | 7.02 | $6.69 | 100 |
| 2025-01-10 | 7.10 | $7.10 | — |
| 2025-01-08 | 7.10 | $7.10 | — |
| 2025-01-07 | 7.10 | $7.10 | — |
| 2025-01-06 | 7.10 | $7.10 | — |
| 2025-01-03 | 7.10 | $7.10 | — |
| 2025-01-02 | 7.10 | $7.10 | — |
| 2024-12-31 | 7.10 | $7.10 | — |
| 2024-12-30 | 7.10 | $7.10 | — |
| 2024-12-27 | 7.10 | $7.10 | — |
| 2024-12-26 | 7.10 | $7.10 | — |
| 2024-12-24 | 7.10 | $7.10 | — |
| 2024-12-23 | 7.10 | $7.10 | — |
| 2024-12-20 | 7.10 | $7.10 | — |
| 2024-12-19 | 7.09 | $7.10 | — |
| 2024-12-18 | 7.09 | $7.10 | — |
| 2024-12-17 | 7.09 | $7.10 | — |
| 2024-12-16 | 7.09 | $7.10 | — |
| 2024-12-13 | 7.09 | $7.10 | — |
| 2024-12-12 | 7.09 | $7.10 | — |
| 2024-12-11 | 7.09 | $7.10 | — |
| 2024-12-10 | 7.09 | $7.10 | — |
| 2024-12-09 | 7.09 | $7.10 | — |
| 2024-12-06 | 7.09 | $7.10 | — |
| 2024-12-05 | 7.09 | $7.10 | — |
| 2024-12-04 | 7.09 | $7.10 | — |
| 2024-12-03 | 7.09 | $7.10 | — |
| 2024-12-02 | 7.09 | $7.10 | — |
| 2024-11-29 | 7.09 | $7.10 | — |
| 2024-11-27 | 7.09 | $7.10 | — |
| 2024-11-26 | 7.09 | $7.10 | — |
| 2024-11-25 | 7.09 | $7.10 | — |
| 2024-11-22 | 7.09 | $7.10 | — |
| 2024-11-21 | 7.09 | $7.10 | — |
| 2024-11-20 | 7.09 | $7.10 | — |
| 2024-11-19 | 7.09 | $7.10 | — |
| 2024-11-18 | 7.09 | $7.10 | — |
| 2024-11-15 | 7.09 | $7.10 | — |
| 2024-11-14 | 7.09 | $7.10 | — |
| 2024-11-13 | 7.10 | $7.10 | — |
| 2024-11-12 | 7.10 | $7.10 | — |
| 2024-11-11 | 7.10 | $7.10 | — |
| 2024-11-08 | 7.10 | $7.10 | — |
| 2024-11-07 | 7.11 | $7.10 | — |
| 2024-11-06 | 7.11 | $7.10 | 500 |
| 2024-11-05 | 7.12 | $7.14 | — |
| 2024-11-04 | 7.12 | $7.14 | — |
| 2024-11-01 | 7.12 | $7.14 | — |
| 2024-10-31 | 7.11 | $7.14 | — |
| 2024-10-30 | 7.11 | $7.14 | — |
| 2024-10-29 | 7.11 | $7.14 | — |
| 2024-10-28 | 7.11 | $7.14 | — |
| 2024-10-25 | 7.10 | $7.14 | — |
| 2024-10-24 | 7.10 | $7.14 | — |
| 2024-10-23 | 7.10 | $7.14 | — |
| 2024-10-22 | 7.10 | $7.14 | — |
| 2024-10-21 | 7.09 | $7.14 | — |
| 2024-10-18 | 7.09 | $7.14 | — |
| 2024-10-17 | 7.09 | $7.14 | — |
| 2024-10-16 | 7.08 | $7.14 | — |
| 2024-10-15 | 7.08 | $7.14 | — |
| 2024-10-14 | 7.08 | $7.14 | — |
| 2024-10-11 | 7.07 | $7.14 | — |
| 2024-10-10 | 7.07 | $7.14 | — |
| 2024-10-09 | 7.07 | $7.14 | — |
| 2024-10-08 | 7.06 | $7.14 | — |
| 2024-10-07 | 7.06 | $7.14 | — |
| 2024-10-04 | 7.06 | $7.14 | — |
| 2024-10-03 | 7.05 | $7.14 | — |
| 2024-10-02 | 7.05 | $7.14 | — |
| 2024-10-01 | 7.05 | $7.14 | — |
| 2024-09-30 | 7.05 | $7.14 | — |
| 2024-09-27 | 7.05 | $7.14 | — |
| 2024-09-26 | 7.05 | $7.14 | — |
| 2024-09-25 | 7.05 | $7.14 | — |
| 2024-09-24 | 7.05 | $7.14 | — |
| 2024-09-23 | 7.05 | $7.14 | — |
| 2024-09-20 | 7.06 | $7.14 | — |
| 2024-09-19 | 7.06 | $7.14 | — |
| 2024-09-18 | 7.07 | $7.14 | — |
| 2024-09-17 | 7.08 | $7.14 | — |
| 2024-09-16 | 7.10 | $7.14 | — |
| 2024-09-13 | 7.12 | $7.14 | — |
| 2024-09-12 | 7.14 | $7.14 | — |
| 2024-09-11 | 7.17 | $7.14 | 500 |
| 2024-09-10 | 7.20 | $7.07 | — |
| 2024-09-09 | 7.26 | $7.07 | — |
| 2024-09-06 | 7.32 | $7.07 | — |
| 2024-09-05 | 7.40 | $7.07 | 700 |
| 2024-09-04 | 7.49 | $7.60 | — |
| 2024-09-03 | 7.49 | $7.60 | — |
| 2024-08-30 | 7.48 | $7.60 | — |
| 2024-08-29 | 7.48 | $7.60 | — |
| 2024-08-28 | 7.48 | $7.60 | — |
| 2024-08-27 | 7.47 | $7.60 | — |
| 2024-08-26 | 7.47 | $7.60 | — |
| 2024-08-23 | 7.47 | $7.60 | — |
| 2024-08-22 | 7.47 | $7.60 | — |
| 2024-08-21 | 7.47 | $7.60 | — |
| 2024-08-20 | 7.47 | $7.60 | — |
| 2024-08-19 | 7.48 | $7.60 | — |
| 2024-08-16 | 7.48 | $7.60 | — |
| 2024-08-15 | 7.49 | $7.60 | — |
| 2024-08-14 | 7.51 | $7.60 | — |
| 2024-08-13 | 7.52 | $7.60 | — |
| 2024-08-12 | 7.54 | $7.60 | — |
| 2024-08-09 | 7.57 | $7.60 | 500 |
| 2024-08-08 | 7.60 | $7.56 | — |
| 2024-08-07 | 7.65 | $7.56 | — |
| 2024-08-06 | 7.71 | $7.56 | — |
| 2024-08-05 | 7.78 | $7.56 | — |
| 2024-08-02 | 7.86 | $7.56 | — |
| 2024-08-01 | 7.96 | $7.56 | 500 |
| 2024-07-31 | 8.08 | $7.95 | — |
| 2024-07-30 | 8.13 | $7.95 | — |
| 2024-07-29 | 8.19 | $7.95 | — |
| 2024-07-26 | 8.26 | $7.95 | — |
| 2024-07-25 | 8.35 | $7.95 | — |
| 2024-07-24 | 8.45 | $7.95 | — |
| 2024-07-23 | 8.57 | $7.95 | 5000 |
| 2024-07-22 | 8.70 | $8.70 | — |
| 2024-07-19 | 8.70 | $8.70 | — |
| 2024-07-18 | 8.70 | $8.70 | — |
| 2024-07-17 | 8.70 | $8.70 | — |
| 2024-07-16 | 8.70 | $8.70 | — |
| 2024-07-15 | 8.70 | $8.70 | — |
| 2024-07-12 | 8.71 | $8.70 | — |
| 2024-07-11 | 8.71 | $8.70 | — |
| 2024-07-10 | 8.71 | $8.70 | — |
| 2024-07-09 | 8.71 | $8.70 | — |
| 2024-07-08 | 8.71 | $8.70 | — |
| 2024-07-05 | 8.71 | $8.70 | — |
| 2024-07-03 | 8.71 | $8.70 | — |
| 2024-07-02 | 8.71 | $8.70 | — |
| 2024-07-01 | 8.71 | $8.70 | — |
| 2024-06-28 | 8.71 | $8.70 | — |
| 2024-06-27 | 8.71 | $8.70 | — |
| 2024-06-26 | 8.71 | $8.70 | — |
| 2024-06-25 | 8.71 | $8.70 | — |
| 2024-06-24 | 8.71 | $8.70 | — |
| 2024-06-21 | 8.71 | $8.70 | — |
| 2024-06-20 | 8.71 | $8.70 | — |
| 2024-06-18 | 8.71 | $8.70 | — |
| 2024-06-17 | 8.71 | $8.70 | — |
| 2024-06-14 | 8.71 | $8.70 | — |
| 2024-06-13 | 8.71 | $8.70 | — |
| 2024-06-12 | 8.71 | $8.70 | — |
| 2024-06-11 | 8.71 | $8.70 | — |
| 2024-06-10 | 8.71 | $8.70 | — |
| 2024-06-07 | 8.71 | $8.70 | — |
| 2024-06-06 | 8.71 | $8.70 | — |
| 2024-06-05 | 8.71 | $8.70 | — |
| 2024-06-04 | 8.70 | $8.70 | — |
| 2024-06-03 | 8.70 | $8.70 | — |
| 2024-05-31 | 8.70 | $8.70 | — |
| 2024-05-30 | 8.69 | $8.70 | — |
| 2024-05-29 | 8.69 | $8.70 | — |
| 2024-05-28 | 8.68 | $8.70 | — |
| 2024-05-24 | 8.68 | $8.70 | — |
| 2024-05-23 | 8.67 | $8.70 | — |
| 2024-05-22 | 8.66 | $8.70 | — |
| 2024-05-21 | 8.65 | $8.70 | — |
| 2024-05-20 | 8.64 | $8.70 | — |
| 2024-05-17 | 8.62 | $8.70 | — |
| 2024-05-16 | 8.61 | $8.70 | — |
| 2024-05-15 | 8.59 | $8.70 | 1500 |
| 2024-05-14 | 8.57 | $8.48 | — |
| 2024-05-13 | 8.59 | $8.48 | — |
| 2024-05-10 | 8.61 | $8.48 | — |
| 2024-05-09 | 8.64 | $8.48 | — |
| 2024-05-08 | 8.67 | $8.48 | — |
| 2024-05-07 | 8.71 | $8.48 | — |
| 2024-05-06 | 8.75 | $8.48 | — |
| 2024-05-03 | 8.80 | $8.48 | — |
| 2024-05-02 | 8.86 | $8.48 | — |
| 2024-05-01 | 8.92 | $8.48 | — |
| 2024-04-30 | 9.00 | $8.48 | — |
| 2024-04-29 | 9.08 | $8.48 | — |
| 2024-04-26 | 9.18 | $8.48 | 2100 |
| 2024-04-25 | 9.29 | $9.30 | — |
| 2024-04-24 | 9.25 | $9.30 | — |
| 2024-04-23 | 9.20 | $9.30 | — |
| 2024-04-22 | 9.13 | $9.30 | — |
| 2024-04-19 | 9.06 | $9.30 | — |
| 2024-04-18 | 8.96 | $9.30 | — |
| 2024-04-17 | 8.86 | $9.30 | — |
| 2024-04-16 | 8.73 | $9.30 | — |
| 2024-04-15 | 8.58 | $9.30 | — |
| 2024-04-12 | 8.41 | $9.30 | 12000 |
| 2024-04-11 | 8.21 | $8.18 | — |
| 2024-04-10 | 8.21 | $8.18 | — |
| 2024-04-09 | 8.21 | $8.18 | — |
| 2024-04-08 | 8.21 | $8.18 | — |
| 2024-04-05 | 8.22 | $8.18 | — |
| 2024-04-04 | 8.22 | $8.18 | — |
| 2024-04-03 | 8.22 | $8.18 | — |
| 2024-04-02 | 8.22 | $8.18 | — |
| 2024-04-01 | 8.22 | $8.18 | — |
| 2024-03-28 | 8.23 | $8.18 | — |
| 2024-03-27 | 8.23 | $8.18 | — |
| 2024-03-26 | 8.23 | $8.18 | — |
| 2024-03-25 | 8.23 | $8.18 | — |
| 2024-03-22 | 8.23 | $8.18 | — |
| 2024-03-21 | 8.23 | $8.18 | — |
| 2024-03-20 | 8.23 | $8.18 | — |
| 2024-03-19 | 8.23 | $8.18 | — |
| 2024-03-18 | 8.24 | $8.18 | — |
| 2024-03-15 | 8.23 | $8.18 | — |
| 2024-03-14 | 8.23 | $8.18 | — |
| 2024-03-13 | 8.23 | $8.18 | — |
| 2024-03-12 | 8.23 | $8.18 | — |
| 2024-03-11 | 8.22 | $8.18 | — |
| 2024-03-08 | 8.22 | $8.18 | — |
| 2024-03-07 | 8.21 | $8.18 | — |
| 2024-03-06 | 8.20 | $8.18 | — |
| 2024-03-05 | 8.19 | $8.18 | — |
| 2024-03-04 | 8.17 | $8.18 | — |
| 2024-03-01 | 8.16 | $8.18 | — |
| 2024-02-29 | 8.14 | $8.18 | — |
| 2024-02-28 | 8.11 | $8.18 | — |
| 2024-02-27 | 8.08 | $8.18 | — |
| 2024-02-26 | 8.04 | $8.18 | — |
| 2024-02-23 | 8.00 | $8.18 | — |
| 2024-02-22 | 7.95 | $8.18 | 5000 |
| 2024-02-21 | 7.89 | $8.14 | — |
| 2024-02-20 | 7.83 | $8.14 | 5000 |
| 2024-02-16 | 7.76 | $7.75 | — |
| 2024-02-15 | 7.76 | $7.75 | — |
| 2024-02-14 | 7.77 | $7.75 | — |
| 2024-02-13 | 7.77 | $7.75 | — |
| 2024-02-12 | 7.77 | $7.75 | — |
| 2024-02-09 | 7.77 | $7.75 | — |
| 2024-02-08 | 7.77 | $7.75 | — |
| 2024-02-07 | 7.77 | $7.75 | — |
| 2024-02-06 | 7.77 | $7.75 | — |
| 2024-02-05 | 7.78 | $7.75 | — |
| 2024-02-02 | 7.78 | $7.75 | — |
| 2024-02-01 | 7.78 | $7.75 | — |
| 2024-01-31 | 7.78 | $7.75 | — |
| 2024-01-30 | 7.79 | $7.75 | — |
| 2024-01-29 | 7.79 | $7.75 | — |
| 2024-01-26 | 7.79 | $7.75 | — |
| 2024-01-25 | 7.79 | $7.75 | — |
| 2024-01-24 | 7.80 | $7.75 | — |
| 2024-01-23 | 7.80 | $7.75 | — |
| 2024-01-22 | 7.80 | $7.75 | — |
| 2024-01-19 | 7.81 | $7.75 | — |
| 2024-01-18 | 7.81 | $7.75 | — |
| 2024-01-17 | 7.81 | $7.75 | — |
| 2024-01-16 | 7.82 | $7.75 | — |
| 2024-01-12 | 7.82 | $7.75 | — |
| 2024-01-11 | 7.82 | $7.75 | — |
| 2024-01-10 | 7.83 | $7.75 | — |
| 2024-01-09 | 7.83 | $7.75 | — |
| 2024-01-08 | 7.83 | $7.75 | — |
| 2024-01-05 | 7.84 | $7.75 | — |
| 2024-01-04 | 7.84 | $7.75 | — |
| 2024-01-03 | 7.84 | $7.75 | — |
| 2024-01-02 | 7.85 | $7.75 | — |
| 2023-12-29 | 7.85 | $7.75 | — |
| 2023-12-28 | 7.85 | $7.75 | — |
| 2023-12-27 | 7.85 | $7.75 | — |
| 2023-12-26 | 7.85 | $7.75 | — |
| 2023-12-22 | 7.85 | $7.75 | — |
| 2023-12-21 | 7.85 | $7.75 | — |
| 2023-12-20 | 7.84 | $7.75 | — |
| 2023-12-19 | 7.83 | $7.75 | — |
| 2023-12-18 | 7.82 | $7.75 | — |
| 2023-12-15 | 7.81 | $7.75 | — |
| 2023-12-14 | 7.80 | $7.75 | — |
| 2023-12-13 | 7.78 | $7.75 | — |
| 2023-12-12 | 7.75 | $7.75 | — |
| 2023-12-11 | 7.72 | $7.75 | — |
| 2023-12-08 | 7.69 | $7.75 | — |
| 2023-12-07 | 7.65 | $7.75 | — |
| 2023-12-06 | 7.59 | $7.75 | — |
| 2023-12-05 | 7.53 | $7.75 | — |
| 2023-12-04 | 7.46 | $7.75 | — |
| 2023-12-01 | 7.38 | $7.75 | — |
| 2023-11-30 | 7.28 | $7.75 | — |
| 2023-11-29 | 7.16 | $7.75 | 1500 |
| 2023-11-28 | 7.03 | $7.00 | — |
| 2023-11-27 | 7.03 | $7.00 | — |
| 2023-11-24 | 7.03 | $7.00 | — |
| 2023-11-22 | 7.03 | $7.00 | — |
| 2023-11-21 | 7.03 | $7.00 | — |
| 2023-11-20 | 7.03 | $7.00 | — |
| 2023-11-17 | 7.03 | $7.00 | — |
| 2023-11-16 | 7.03 | $7.00 | — |
| 2023-11-15 | 7.03 | $7.00 | — |
| 2023-11-14 | 7.02 | $7.00 | — |
| 2023-11-13 | 7.02 | $7.00 | — |
| 2023-11-10 | 7.02 | $7.00 | — |
| 2023-11-09 | 7.01 | $7.00 | — |
| 2023-11-08 | 7.01 | $7.00 | — |
| 2023-11-07 | 7.00 | $7.00 | — |
| 2023-11-06 | 6.99 | $7.00 | — |
| 2023-11-03 | 6.98 | $7.00 | — |
| 2023-11-02 | 6.97 | $7.00 | — |
| 2023-11-01 | 6.96 | $7.00 | — |
| 2023-10-31 | 6.94 | $7.00 | — |
| 2023-10-30 | 6.92 | $7.00 | — |
| 2023-10-27 | 6.90 | $7.00 | — |
| 2023-10-26 | 6.87 | $7.00 | — |
| 2023-10-25 | 6.84 | $7.00 | — |
| 2023-10-24 | 6.80 | $7.00 | 1500 |
| 2023-10-23 | 6.75 | $6.64 | — |
| 2023-10-20 | 6.78 | $6.64 | — |
| 2023-10-19 | 6.81 | $6.64 | — |
| 2023-10-18 | 6.84 | $6.64 | — |
| 2023-10-17 | 6.88 | $6.64 | — |
| 2023-10-16 | 6.92 | $6.64 | — |
| 2023-10-13 | 6.97 | $6.64 | — |
| 2023-10-12 | 7.03 | $6.64 | — |
| 2023-10-11 | 7.09 | $6.64 | — |
| 2023-10-10 | 7.17 | $6.64 | — |
| 2023-10-09 | 7.25 | $6.64 | 1020 |
| 2023-10-06 | 7.35 | $7.65 | — |
| 2023-10-05 | 7.25 | $7.65 | — |
| 2023-10-04 | 7.13 | $7.65 | — |
| 2023-10-03 | 7.00 | $7.65 | — |
| 2023-10-02 | 6.83 | $7.65 | — |
| 2023-09-29 | 6.64 | $7.65 | 500 |
| 2023-09-28 | 6.43 | $6.44 | — |
| 2023-09-27 | 6.43 | $6.44 | — |
| 2023-09-26 | 6.43 | $6.44 | — |
| 2023-09-25 | 6.43 | $6.44 | — |
| 2023-09-22 | 6.43 | $6.44 | — |
| 2023-09-21 | 6.43 | $6.44 | — |
| 2023-09-20 | 6.43 | $6.44 | — |
| 2023-09-19 | 6.43 | $6.44 | — |
| 2023-09-18 | 6.43 | $6.44 | — |
| 2023-09-15 | 6.43 | $6.44 | — |
| 2023-09-14 | 6.44 | $6.44 | — |
| 2023-09-13 | 6.44 | $6.44 | — |
| 2023-09-12 | 6.44 | $6.44 | — |
| 2023-09-11 | 6.45 | $6.44 | — |
| 2023-09-08 | 6.46 | $6.44 | — |
| 2023-09-07 | 6.46 | $6.44 | — |
| 2023-09-06 | 6.47 | $6.44 | — |
| 2023-09-05 | 6.48 | $6.44 | — |
| 2023-09-01 | 6.50 | $6.44 | — |
| 2023-08-31 | 6.51 | $6.44 | — |
| 2023-08-30 | 6.53 | $6.44 | — |
| 2023-08-29 | 6.55 | $6.44 | — |
| 2023-08-28 | 6.58 | $6.44 | — |
| 2023-08-25 | 6.60 | $6.44 | — |
| 2023-08-24 | 6.63 | $6.44 | — |
| 2023-08-23 | 6.67 | $6.44 | — |
| 2023-08-22 | 6.71 | $6.44 | — |
| 2023-08-21 | 6.76 | $6.44 | — |
| 2023-08-18 | 6.82 | $6.44 | — |
| 2023-08-17 | 6.88 | $6.44 | 500 |
| 2023-08-16 | 6.96 | $6.90 | — |
| 2023-08-15 | 6.95 | $6.90 | — |
| 2023-08-14 | 6.93 | $6.90 | — |
| 2023-08-11 | 6.91 | $6.90 | — |
| 2023-08-10 | 6.89 | $6.90 | — |
| 2023-08-09 | 6.86 | $6.90 | — |
| 2023-08-08 | 6.83 | $6.90 | — |
| 2023-08-07 | 6.78 | $6.90 | — |
| 2023-08-04 | 6.73 | $6.90 | — |
| 2023-08-03 | 6.68 | $6.90 | — |
| 2023-08-02 | 6.61 | $6.90 | — |
| 2023-08-01 | 6.53 | $6.90 | — |
| 2023-07-31 | 6.43 | $6.90 | — |
| 2023-07-28 | 6.32 | $6.90 | — |
| 2023-07-27 | 6.19 | $6.90 | 515 |
| 2023-07-26 | 6.05 | $6.09 | — |
| 2023-07-25 | 6.04 | $6.09 | — |
| 2023-07-24 | 6.04 | $6.09 | — |
| 2023-07-21 | 6.04 | $6.09 | — |
| 2023-07-20 | 6.04 | $6.09 | — |
| 2023-07-19 | 6.04 | $6.09 | — |
| 2023-07-18 | 6.04 | $6.09 | — |
| 2023-07-17 | 6.04 | $6.09 | — |
| 2023-07-14 | 6.04 | $6.09 | — |
| 2023-07-13 | 6.04 | $6.09 | — |
| 2023-07-12 | 6.04 | $6.09 | — |
| 2023-07-11 | 6.04 | $6.09 | — |
| 2023-07-10 | 6.05 | $6.09 | — |
| 2023-07-07 | 6.05 | $6.09 | — |
| 2023-07-06 | 6.06 | $6.09 | 500 |
| 2023-07-05 | 6.07 | $6.04 | — |
| 2023-07-03 | 6.09 | $6.04 | — |
| 2023-06-30 | 6.11 | $6.04 | — |
| 2023-06-29 | 6.14 | $6.04 | — |
| 2023-06-28 | 6.18 | $6.04 | — |
| 2023-06-27 | 6.22 | $6.04 | — |
| 2023-06-26 | 6.27 | $6.04 | 2770 |
| 2023-06-23 | 6.33 | $6.37 | — |
| 2023-06-22 | 6.33 | $6.37 | — |
| 2023-06-21 | 6.33 | $6.37 | — |
| 2023-06-20 | 6.32 | $6.37 | — |
| 2023-06-16 | 6.32 | $6.37 | — |
| 2023-06-15 | 6.32 | $6.37 | — |
| 2023-06-14 | 6.32 | $6.37 | — |
| 2023-06-13 | 6.32 | $6.37 | — |
| 2023-06-12 | 6.32 | $6.37 | — |
| 2023-06-09 | 6.32 | $6.37 | — |
| 2023-06-08 | 6.32 | $6.37 | — |
| 2023-06-07 | 6.32 | $6.37 | — |
| 2023-06-06 | 6.32 | $6.37 | — |
| 2023-06-05 | 6.33 | $6.37 | — |
| 2023-06-02 | 6.33 | $6.37 | — |
| 2023-06-01 | 6.34 | $6.37 | — |
| 2023-05-31 | 6.34 | $6.37 | — |
| 2023-05-30 | 6.35 | $6.37 | — |
| 2023-05-26 | 6.37 | $6.37 | — |
| 2023-05-25 | 6.38 | $6.37 | — |
| 2023-05-24 | 6.40 | $6.37 | — |
| 2023-05-23 | 6.42 | $6.37 | — |
| 2023-05-22 | 6.44 | $6.37 | — |
| 2023-05-19 | 6.47 | $6.37 | — |
| 2023-05-18 | 6.51 | $6.37 | 555 |
| 2023-05-17 | 6.55 | $6.60 | — |
| 2023-05-16 | 6.55 | $6.60 | — |
| 2023-05-15 | 6.55 | $6.60 | — |
| 2023-05-12 | 6.55 | $6.60 | — |
| 2023-05-11 | 6.55 | $6.60 | — |
| 2023-05-10 | 6.55 | $6.60 | — |
| 2023-05-09 | 6.55 | $6.60 | — |
| 2023-05-08 | 6.56 | $6.60 | — |
| 2023-05-05 | 6.56 | $6.60 | — |
| 2023-05-04 | 6.57 | $6.60 | — |
| 2023-05-03 | 6.58 | $6.60 | — |
| 2023-05-02 | 6.59 | $6.60 | — |
| 2023-05-01 | 6.61 | $6.60 | — |
| 2023-04-28 | 6.62 | $6.60 | — |
| 2023-04-27 | 6.64 | $6.60 | — |
| 2023-04-26 | 6.67 | $6.60 | — |
| 2023-04-25 | 6.70 | $6.60 | 10500 |
| 2023-04-24 | 6.74 | $6.76 | — |
| 2023-04-21 | 6.74 | $6.76 | — |
| 2023-04-20 | 6.75 | $6.76 | — |
| 2023-04-19 | 6.77 | $6.76 | — |
| 2023-04-18 | 6.78 | $6.76 | — |
| 2023-04-17 | 6.80 | $6.76 | — |
| 2023-04-14 | 6.83 | $6.76 | — |
| 2023-04-13 | 6.85 | $6.76 | — |
| 2023-04-12 | 6.89 | $6.76 | — |
| 2023-04-11 | 6.92 | $6.76 | — |
| 2023-04-10 | 6.97 | $6.76 | — |
| 2023-04-06 | 7.02 | $6.76 | — |
| 2023-04-05 | 7.08 | $6.76 | — |
| 2023-04-04 | 7.15 | $6.76 | — |
| 2023-04-03 | 7.24 | $6.76 | — |
| 2023-03-31 | 7.33 | $6.76 | 1000 |
| 2023-03-30 | 7.44 | $7.34 | — |
| 2023-03-29 | 7.45 | $7.34 | — |
| 2023-03-28 | 7.46 | $7.34 | — |
| 2023-03-27 | 7.46 | $7.34 | — |
| 2023-03-24 | 7.47 | $7.34 | — |
| 2023-03-23 | 7.47 | $7.34 | — |
| 2023-03-22 | 7.48 | $7.34 | — |
| 2023-03-21 | 7.48 | $7.34 | — |
| 2023-03-20 | 7.48 | $7.34 | — |
| 2023-03-17 | 7.49 | $7.34 | — |
| 2023-03-16 | 7.49 | $7.34 | — |
| 2023-03-15 | 7.49 | $7.34 | — |
| 2023-03-14 | 7.49 | $7.34 | — |
| 2023-03-13 | 7.49 | $7.34 | — |
| 2023-03-10 | 7.48 | $7.34 | — |
| 2023-03-09 | 7.48 | $7.34 | — |
| 2023-03-08 | 7.47 | $7.34 | — |
| 2023-03-07 | 7.45 | $7.34 | — |
| 2023-03-06 | 7.44 | $7.34 | — |
| 2023-03-03 | 7.41 | $7.34 | — |
| 2023-03-02 | 7.38 | $7.34 | — |
| 2023-03-01 | 7.35 | $7.34 | — |
| 2023-02-28 | 7.31 | $7.34 | — |
| 2023-02-27 | 7.25 | $7.34 | — |
| 2023-02-24 | 7.19 | $7.34 | 10000 |
| 2023-02-23 | 7.11 | $7.09 | — |
| 2023-02-22 | 7.08 | $7.09 | — |
| 2023-02-21 | 7.03 | $7.09 | — |
| 2023-02-17 | 6.98 | $7.09 | — |
| 2023-02-16 | 6.91 | $7.09 | — |
| 2023-02-15 | 6.83 | $7.09 | — |
| 2023-02-14 | 6.74 | $7.09 | — |
| 2023-02-13 | 6.63 | $7.09 | 5500 |
| 2023-02-10 | 6.50 | $6.92 | 5500 |
| 2023-02-09 | 6.39 | $6.34 | — |
| 2023-02-08 | 6.38 | $6.34 | 1000 |
| 2023-02-07 | 6.36 | $6.32 | — |
| 2023-02-06 | 6.35 | $6.32 | — |
| 2023-02-03 | 6.33 | $6.32 | — |
| 2023-02-02 | 6.31 | $6.32 | — |
| 2023-02-01 | 6.28 | $6.32 | — |
| 2023-01-31 | 6.25 | $6.32 | — |
| 2023-01-30 | 6.21 | $6.32 | — |
| 2023-01-27 | 6.16 | $6.32 | — |
| 2023-01-26 | 6.10 | $6.32 | — |
| 2023-01-25 | 6.04 | $6.32 | — |
| 2023-01-24 | 5.96 | $6.32 | — |
| 2023-01-23 | 5.87 | $6.32 | — |
| 2023-01-20 | 5.77 | $6.32 | 500 |
| 2023-01-19 | 5.65 | $5.65 | — |
| 2023-01-18 | 5.65 | $5.65 | — |
| 2023-01-17 | 5.65 | $5.65 | — |
| 2023-01-13 | 5.65 | $5.65 | — |
| 2023-01-12 | 5.65 | $5.65 | — |
| 2023-01-11 | 5.66 | $5.65 | — |
| 2023-01-10 | 5.66 | $5.65 | — |
| 2023-01-09 | 5.66 | $5.65 | — |
| 2023-01-06 | 5.67 | $5.65 | — |
| 2023-01-05 | 5.67 | $5.65 | — |
| 2023-01-04 | 5.67 | $5.65 | — |
| 2023-01-03 | 5.68 | $5.65 | — |
| 2022-12-30 | 5.68 | $5.65 | — |
| 2022-12-29 | 5.69 | $5.65 | — |
| 2022-12-28 | 5.70 | $5.65 | — |
| 2022-12-27 | 5.71 | $5.65 | — |
| 2022-12-23 | 5.72 | $5.65 | — |
| 2022-12-22 | 5.73 | $5.65 | — |
| 2022-12-21 | 5.74 | $5.65 | — |
| 2022-12-20 | 5.76 | $5.65 | — |
| 2022-12-19 | 5.78 | $5.65 | — |
| 2022-12-16 | 5.80 | $5.65 | — |
| 2022-12-15 | 5.82 | $5.65 | — |
| 2022-12-14 | 5.85 | $5.65 | 7350 |
| 2022-12-13 | 5.88 | $5.81 | — |
| 2022-12-12 | 5.88 | $5.81 | — |
| 2022-12-09 | 5.88 | $5.81 | — |
| 2022-12-08 | 5.88 | $5.81 | — |
| 2022-12-07 | 5.88 | $5.81 | — |
| 2022-12-06 | 5.88 | $5.81 | — |
| 2022-12-05 | 5.88 | $5.81 | — |
| 2022-12-02 | 5.87 | $5.81 | — |
| 2022-12-01 | 5.87 | $5.81 | — |
| 2022-11-30 | 5.86 | $5.81 | — |
| 2022-11-29 | 5.85 | $5.81 | — |
| 2022-11-28 | 5.84 | $5.81 | — |
| 2022-11-25 | 5.82 | $5.81 | — |
| 2022-11-23 | 5.80 | $5.81 | — |
| 2022-11-22 | 5.78 | $5.81 | — |
| 2022-11-21 | 5.75 | $5.81 | — |
| 2022-11-18 | 5.72 | $5.81 | — |
| 2022-11-17 | 5.68 | $5.81 | — |
| 2022-11-16 | 5.63 | $5.81 | — |
| 2022-11-15 | 5.57 | $5.81 | — |
| 2022-11-14 | 5.51 | $5.81 | — |
| 2022-11-11 | 5.43 | $5.81 | — |
| 2022-11-10 | 5.34 | $5.81 | 1300 |
| 2022-11-09 | 5.24 | $5.23 | — |
| 2022-11-08 | 5.24 | $5.23 | — |
| 2022-11-07 | 5.24 | $5.23 | — |
| 2022-11-04 | 5.24 | $5.23 | — |
| 2022-11-03 | 5.24 | $5.23 | — |
| 2022-11-02 | 5.24 | $5.23 | — |
| 2022-11-01 | 5.24 | $5.23 | — |
| 2022-10-31 | 5.24 | $5.23 | — |
| 2022-10-28 | 5.24 | $5.23 | — |
| 2022-10-27 | 5.24 | $5.23 | — |
| 2022-10-26 | 5.24 | $5.23 | — |
| 2022-10-25 | 5.25 | $5.23 | — |
| 2022-10-24 | 5.25 | $5.23 | — |
| 2022-10-21 | 5.25 | $5.23 | — |
| 2022-10-20 | 5.25 | $5.23 | — |
| 2022-10-19 | 5.25 | $5.23 | — |
| 2022-10-18 | 5.25 | $5.23 | — |
| 2022-10-17 | 5.25 | $5.23 | — |
| 2022-10-14 | 5.26 | $5.23 | — |
| 2022-10-13 | 5.26 | $5.23 | — |
| 2022-10-12 | 5.26 | $5.23 | — |
| 2022-10-11 | 5.26 | $5.23 | — |
| 2022-10-10 | 5.26 | $5.23 | — |
| 2022-10-07 | 5.27 | $5.23 | — |
| 2022-10-06 | 5.27 | $5.23 | — |
| 2022-10-05 | 5.27 | $5.23 | — |
| 2022-10-04 | 5.27 | $5.23 | — |
| 2022-10-03 | 5.28 | $5.23 | — |
| 2022-09-30 | 5.28 | $5.23 | — |
| 2022-09-29 | 5.28 | $5.23 | — |
| 2022-09-28 | 5.28 | $5.23 | — |
| 2022-09-27 | 5.29 | $5.23 | — |
| 2022-09-26 | 5.29 | $5.23 | — |
| 2022-09-23 | 5.29 | $5.23 | — |
| 2022-09-22 | 5.29 | $5.23 | — |
| 2022-09-21 | 5.29 | $5.23 | — |
| 2022-09-20 | 5.30 | $5.23 | — |
| 2022-09-19 | 5.30 | $5.23 | — |
| 2022-09-16 | 5.30 | $5.23 | — |
| 2022-09-15 | 5.30 | $5.23 | — |
| 2022-09-14 | 5.30 | $5.23 | — |
| 2022-09-13 | 5.30 | $5.23 | — |
| 2022-09-12 | 5.29 | $5.23 | — |
| 2022-09-09 | 5.29 | $5.23 | — |
| 2022-09-08 | 5.29 | $5.23 | — |
| 2022-09-07 | 5.28 | $5.23 | — |
| 2022-09-06 | 5.27 | $5.23 | — |
| 2022-09-02 | 5.26 | $5.23 | — |
| 2022-09-01 | 5.25 | $5.23 | — |
| 2022-08-31 | 5.23 | $5.23 | — |
| 2022-08-30 | 5.21 | $5.23 | — |
| 2022-08-29 | 5.19 | $5.23 | — |
| 2022-08-26 | 5.16 | $5.23 | — |
| 2022-08-25 | 5.12 | $5.23 | — |
| 2022-08-24 | 5.08 | $5.23 | — |
| 2022-08-23 | 5.03 | $5.23 | — |
| 2022-08-22 | 4.97 | $5.23 | — |
| 2022-08-19 | 4.90 | $5.23 | — |
| 2022-08-18 | 4.82 | $5.23 | 5000 |
| 2022-08-17 | 4.73 | $4.72 | — |
| 2022-08-16 | 4.73 | $4.72 | — |
| 2022-08-15 | 4.72 | $4.72 | — |
| 2022-08-12 | 4.72 | $4.72 | — |
| 2022-08-11 | 4.72 | $4.72 | — |
| 2022-08-10 | 4.72 | $4.72 | — |
| 2022-08-09 | 4.71 | $4.72 | — |
| 2022-08-08 | 4.71 | $4.72 | — |
| 2022-08-05 | 4.70 | $4.72 | — |
| 2022-08-04 | 4.70 | $4.72 | — |
| 2022-08-03 | 4.69 | $4.72 | — |
| 2022-08-02 | 4.68 | $4.72 | — |
| 2022-08-01 | 4.67 | $4.72 | — |
| 2022-07-29 | 4.66 | $4.72 | — |
| 2022-07-28 | 4.64 | $4.72 | — |
| 2022-07-27 | 4.63 | $4.72 | — |
| 2022-07-26 | 4.61 | $4.72 | — |
| 2022-07-25 | 4.58 | $4.72 | — |
| 2022-07-22 | 4.56 | $4.72 | — |
| 2022-07-21 | 4.53 | $4.72 | 1000 |
| 2022-07-20 | 4.50 | $4.49 | — |
| 2022-07-19 | 4.50 | $4.49 | — |
| 2022-07-18 | 4.52 | $4.49 | — |
| 2022-07-15 | 4.53 | $4.49 | — |
| 2022-07-14 | 4.55 | $4.49 | — |
| 2022-07-13 | 4.56 | $4.49 | — |
| 2022-07-12 | 4.59 | $4.49 | — |
| 2022-07-11 | 4.61 | $4.49 | — |
| 2022-07-08 | 4.64 | $4.49 | — |
| 2022-07-07 | 4.68 | $4.49 | — |
| 2022-07-06 | 4.72 | $4.49 | — |
| 2022-07-05 | 4.77 | $4.49 | — |
| 2022-07-01 | 4.83 | $4.49 | 800 |
| 2022-06-30 | 4.89 | $4.72 | — |
| 2022-06-29 | 4.92 | $4.72 | — |
| 2022-06-28 | 4.95 | $4.72 | — |
| 2022-06-27 | 4.98 | $4.72 | — |
| 2022-06-24 | 5.02 | $4.72 | — |
| 2022-06-23 | 5.06 | $4.72 | — |
| 2022-06-22 | 5.11 | $4.72 | — |
| 2022-06-21 | 5.17 | $4.72 | 1000 |
| 2022-06-17 | 5.24 | $5.11 | — |
| 2022-06-16 | 5.23 | $5.11 | — |
| 2022-06-15 | 5.21 | $5.11 | 1000 |
| 2022-06-14 | 5.20 | $5.23 | 500 |
| 2022-06-13 | 5.15 | $5.54 | — |
| 2022-06-10 | 5.03 | $5.54 | — |
| 2022-06-09 | 4.89 | $5.54 | 2000 |
| 2022-06-08 | 4.72 | $4.98 | — |
| 2022-06-07 | 4.64 | $4.98 | 17500 |
| 2022-06-06 | 4.55 | $4.93 | 27500 |
| 2022-06-03 | 4.46 | $4.71 | 5515 |
| 2022-06-02 | 4.39 | $4.93 | — |
| 2022-06-01 | 4.27 | $4.93 | — |
| 2022-05-31 | 4.13 | $4.93 | 5500 |
| 2022-05-27 | 3.97 | $4.00 | — |
| 2022-05-26 | 3.98 | $4.00 | — |
| 2022-05-25 | 3.99 | $4.00 | — |
| 2022-05-24 | 4.00 | $4.00 | — |
| 2022-05-23 | 4.01 | $4.00 | — |
| 2022-05-20 | 4.03 | $4.00 | — |
| 2022-05-19 | 4.05 | $4.00 | — |
| 2022-05-18 | 4.07 | $4.00 | — |
| 2022-05-17 | 4.10 | $4.00 | — |
| 2022-05-16 | 4.14 | $4.00 | — |
| 2022-05-13 | 4.18 | $4.00 | 7000 |
| 2022-05-12 | 4.22 | $4.26 | — |
| 2022-05-11 | 4.22 | $4.26 | — |
| 2022-05-10 | 4.23 | $4.26 | — |
| 2022-05-09 | 4.23 | $4.26 | — |
| 2022-05-06 | 4.23 | $4.26 | — |
| 2022-05-05 | 4.23 | $4.26 | — |
| 2022-05-04 | 4.24 | $4.26 | — |
| 2022-05-03 | 4.24 | $4.26 | — |
| 2022-05-02 | 4.25 | $4.26 | — |
| 2022-04-29 | 4.26 | $4.26 | — |
| 2022-04-28 | 4.27 | $4.26 | — |
| 2022-04-27 | 4.28 | $4.26 | — |
| 2022-04-26 | 4.30 | $4.26 | — |
| 2022-04-25 | 4.31 | $4.26 | — |
| 2022-04-22 | 4.34 | $4.26 | — |
| 2022-04-21 | 4.36 | $4.26 | — |
| 2022-04-20 | 4.39 | $4.26 | — |
| 2022-04-19 | 4.43 | $4.26 | — |
| 2022-04-18 | 4.47 | $4.26 | — |
| 2022-04-14 | 4.52 | $4.26 | 16500 |
| 2022-04-13 | 4.57 | $4.58 | — |
| 2022-04-12 | 4.57 | $4.58 | — |
| 2022-04-11 | 4.57 | $4.58 | — |
| 2022-04-08 | 4.56 | $4.58 | — |
| 2022-04-07 | 4.56 | $4.58 | — |
| 2022-04-06 | 4.56 | $4.58 | — |
| 2022-04-05 | 4.55 | $4.58 | — |
| 2022-04-04 | 4.54 | $4.58 | — |
| 2022-04-01 | 4.54 | $4.58 | — |
| 2022-03-31 | 4.53 | $4.58 | — |
| 2022-03-30 | 4.52 | $4.58 | — |
| 2022-03-29 | 4.51 | $4.58 | — |
| 2022-03-28 | 4.50 | $4.58 | — |
| 2022-03-25 | 4.48 | $4.58 | — |
| 2022-03-24 | 4.47 | $4.58 | — |
| 2022-03-23 | 4.45 | $4.58 | 10000 |
| 2022-03-22 | 4.43 | $4.35 | — |
| 2022-03-21 | 4.45 | $4.35 | — |
| 2022-03-18 | 4.48 | $4.35 | 500 |
| 2022-03-17 | 4.51 | $4.57 | — |
| 2022-03-16 | 4.50 | $4.57 | — |
| 2022-03-15 | 4.49 | $4.57 | — |
| 2022-03-14 | 4.48 | $4.57 | — |
| 2022-03-11 | 4.47 | $4.57 | — |
| 2022-03-10 | 4.46 | $4.57 | 2500 |
| 2022-03-09 | 4.45 | $4.28 | 4500 |
| 2022-03-08 | 4.49 | $4.25 | — |
| 2022-03-07 | 4.55 | $4.25 | — |
| 2022-03-04 | 4.62 | $4.25 | — |
| 2022-03-03 | 4.70 | $4.25 | — |
| 2022-03-02 | 4.79 | $4.25 | — |
| 2022-03-01 | 4.90 | $4.25 | 2500 |
| 2022-02-28 | 5.02 | $4.97 | — |
| 2022-02-25 | 5.01 | $4.97 | — |
| 2022-02-24 | 5.00 | $4.97 | — |
| 2022-02-23 | 4.99 | $4.97 | — |
| 2022-02-22 | 4.97 | $4.97 | — |
| 2022-02-18 | 4.95 | $4.97 | — |
| 2022-02-17 | 4.92 | $4.97 | — |
| 2022-02-16 | 4.89 | $4.97 | — |
| 2022-02-15 | 4.86 | $4.97 | — |
| 2022-02-14 | 4.81 | $4.97 | — |
| 2022-02-11 | 4.76 | $4.97 | — |
| 2022-02-10 | 4.70 | $4.97 | — |
| 2022-02-09 | 4.63 | $4.97 | — |
| 2022-02-08 | 4.54 | $4.97 | 1500 |
| 2022-02-07 | 4.45 | $4.42 | — |
| 2022-02-04 | 4.45 | $4.42 | — |
| 2022-02-03 | 4.45 | $4.42 | — |
| 2022-02-02 | 4.45 | $4.42 | — |
| 2022-02-01 | 4.45 | $4.42 | — |
| 2022-01-31 | 4.46 | $4.42 | — |
| 2022-01-28 | 4.46 | $4.42 | — |
| 2022-01-27 | 4.46 | $4.42 | — |
| 2022-01-26 | 4.46 | $4.42 | — |
| 2022-01-25 | 4.47 | $4.42 | — |
| 2022-01-24 | 4.47 | $4.42 | — |
| 2022-01-21 | 4.47 | $4.42 | — |
| 2022-01-20 | 4.48 | $4.42 | — |
| 2022-01-19 | 4.48 | $4.42 | — |
| 2022-01-18 | 4.48 | $4.42 | — |
| 2022-01-14 | 4.49 | $4.42 | — |
| 2022-01-13 | 4.49 | $4.42 | — |
| 2022-01-12 | 4.50 | $4.42 | — |
| 2022-01-11 | 4.50 | $4.42 | — |
| 2022-01-10 | 4.51 | $4.42 | — |
| 2022-01-07 | 4.51 | $4.42 | — |
| 2022-01-06 | 4.51 | $4.42 | — |
| 2022-01-05 | 4.52 | $4.42 | — |
| 2022-01-04 | 4.52 | $4.42 | — |
| 2022-01-03 | 4.52 | $4.42 | — |
| 2021-12-31 | 4.53 | $4.42 | — |
| 2021-12-30 | 4.53 | $4.42 | — |
| 2021-12-29 | 4.53 | $4.42 | 2500 |
| 2021-12-28 | 4.53 | $4.48 | — |
| 2021-12-27 | 4.52 | $4.48 | — |
| 2021-12-23 | 4.50 | $4.48 | — |
| 2021-12-22 | 4.48 | $4.48 | — |
| 2021-12-21 | 4.46 | $4.48 | — |
| 2021-12-20 | 4.43 | $4.48 | — |
| 2021-12-17 | 4.40 | $4.48 | — |
| 2021-12-16 | 4.35 | $4.48 | — |
| 2021-12-15 | 4.30 | $4.48 | — |
| 2021-12-14 | 4.24 | $4.48 | — |
| 2021-12-13 | 4.17 | $4.48 | — |
| 2021-12-10 | 4.09 | $4.48 | 5000 |
| 2021-12-09 | 4.00 | $4.10 | — |
| 2021-12-08 | 3.97 | $4.10 | — |
| 2021-12-07 | 3.93 | $4.10 | — |
| 2021-12-06 | 3.89 | $4.10 | 5000 |
| 2021-12-03 | 3.84 | $3.82 | — |
| 2021-12-02 | 3.84 | $3.82 | — |
| 2021-12-01 | 3.84 | $3.82 | — |
| 2021-11-30 | 3.84 | $3.82 | — |
| 2021-11-29 | 3.84 | $3.82 | — |
| 2021-11-26 | 3.84 | $3.82 | — |
| 2021-11-24 | 3.84 | $3.82 | — |
| 2021-11-23 | 3.84 | $3.82 | — |
| 2021-11-22 | 3.84 | $3.82 | — |
| 2021-11-19 | 3.84 | $3.82 | — |
| 2021-11-18 | 3.84 | $3.82 | — |
| 2021-11-17 | 3.83 | $3.82 | — |
| 2021-11-16 | 3.83 | $3.82 | — |
| 2021-11-15 | 3.83 | $3.82 | — |
| 2021-11-12 | 3.83 | $3.82 | — |
| 2021-11-11 | 3.82 | $3.82 | — |
| 2021-11-10 | 3.82 | $3.82 | — |
| 2021-11-09 | 3.81 | $3.82 | — |
| 2021-11-08 | 3.81 | $3.82 | 5000 |
| 2021-11-05 | 3.80 | $3.76 | — |
| 2021-11-04 | 3.80 | $3.76 | — |
| 2021-11-03 | 3.80 | $3.76 | — |
| 2021-11-02 | 3.81 | $3.76 | — |
| 2021-11-01 | 3.81 | $3.76 | — |
| 2021-10-29 | 3.82 | $3.76 | — |
| 2021-10-28 | 3.82 | $3.76 | — |
| 2021-10-27 | 3.82 | $3.76 | — |
| 2021-10-26 | 3.83 | $3.76 | — |
| 2021-10-25 | 3.83 | $3.76 | — |
| 2021-10-22 | 3.84 | $3.76 | 2500 |
| 2021-10-21 | 3.84 | $3.88 | — |
| 2021-10-20 | 3.82 | $3.88 | — |
| 2021-10-19 | 3.80 | $3.88 | 4000 |
| 2021-10-18 | 3.77 | $3.96 | — |
| 2021-10-15 | 3.72 | $3.96 | — |
| 2021-10-14 | 3.66 | $3.96 | 4000 |
| 2021-10-13 | 3.60 | $3.59 | — |
| 2021-10-12 | 3.59 | $3.59 | — |
| 2021-10-11 | 3.59 | $3.59 | — |
| 2021-10-08 | 3.59 | $3.59 | — |
| 2021-10-07 | 3.59 | $3.59 | — |
| 2021-10-06 | 3.59 | $3.59 | — |
| 2021-10-05 | 3.59 | $3.59 | — |
| 2021-10-04 | 3.58 | $3.59 | — |
| 2021-10-01 | 3.58 | $3.59 | — |
| 2021-09-30 | 3.57 | $3.59 | — |
| 2021-09-29 | 3.57 | $3.59 | — |
| 2021-09-28 | 3.56 | $3.59 | — |
| 2021-09-27 | 3.56 | $3.59 | — |
| 2021-09-24 | 3.55 | $3.59 | — |
| 2021-09-23 | 3.54 | $3.59 | — |
| 2021-09-22 | 3.53 | $3.59 | — |
| 2021-09-21 | 3.51 | $3.59 | — |
| 2021-09-20 | 3.50 | $3.59 | — |
| 2021-09-17 | 3.48 | $3.59 | — |
| 2021-09-16 | 3.46 | $3.59 | 1000 |
| 2021-09-15 | 3.43 | $3.52 | — |
| 2021-09-14 | 3.42 | $3.52 | — |
| 2021-09-13 | 3.41 | $3.52 | — |
| 2021-09-10 | 3.39 | $3.52 | — |
| 2021-09-09 | 3.37 | $3.52 | — |
| 2021-09-08 | 3.35 | $3.52 | — |
| 2021-09-07 | 3.33 | $3.52 | — |
| 2021-09-03 | 3.30 | $3.52 | 500 |
| 2021-09-02 | 3.27 | $3.51 | 500 |
| 2021-09-01 | 3.24 | $3.29 | — |
| 2021-08-31 | 3.25 | $3.29 | — |
| 2021-08-30 | 3.26 | $3.29 | — |
| 2021-08-27 | 3.28 | $3.29 | — |
| 2021-08-26 | 3.30 | $3.29 | — |
| 2021-08-25 | 3.32 | $3.29 | — |
| 2021-08-24 | 3.35 | $3.29 | — |
| 2021-08-23 | 3.39 | $3.29 | — |
| 2021-08-20 | 3.43 | $3.29 | — |
| 2021-08-19 | 3.48 | $3.29 | 500 |
| 2021-08-18 | 3.54 | $3.37 | — |
| 2021-08-17 | 3.59 | $3.37 | — |
| 2021-08-16 | 3.65 | $3.37 | — |
| 2021-08-13 | 3.72 | $3.37 | — |
| 2021-08-12 | 3.80 | $3.37 | 7000 |
| 2021-08-11 | 3.90 | $3.90 | — |
| 2021-08-10 | 3.90 | $3.90 | — |
| 2021-08-09 | 3.90 | $3.90 | — |
| 2021-08-06 | 3.90 | $3.90 | — |
| 2021-08-05 | 3.90 | $3.90 | — |
| 2021-08-04 | 3.90 | $3.90 | — |
| 2021-08-03 | 3.90 | $3.90 | — |
| 2021-08-02 | 3.90 | $3.90 | — |
| 2021-07-30 | 3.90 | $3.90 | — |
| 2021-07-29 | 3.90 | $3.90 | — |
| 2021-07-28 | 3.90 | $3.90 | — |
| 2021-07-27 | 3.90 | $3.90 | — |
| 2021-07-26 | 3.90 | $3.90 | — |
| 2021-07-23 | 3.90 | $3.90 | — |
| 2021-07-22 | 3.90 | $3.90 | — |
| 2021-07-21 | 3.90 | $3.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.78
2026-07-14
Close Price
$13.75
Vol: 25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.19
Average
7.25
Maximum
18.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.78 | $13.75 | 25 |
| 2026-07-13 | 13.79 | $13.75 | 25 |
| 2026-07-10 | 13.79 | $13.75 | 25 |
| 2026-07-09 | 13.79 | $13.75 | 25 |
| 2026-07-08 | 13.79 | $13.75 | — |
| 2026-07-07 | 13.79 | $13.75 | — |
| 2026-07-06 | 13.79 | $13.75 | 25 |
| 2026-07-02 | 13.79 | $13.75 | 25 |
| 2026-07-01 | 13.79 | $13.75 | 25 |
| 2026-06-30 | 13.79 | $13.75 | 25 |
| 2026-06-29 | 13.79 | $13.75 | 25 |
| 2026-06-26 | 13.79 | $13.75 | 25 |
| 2026-06-25 | 13.79 | $13.75 | 25 |
| 2026-06-24 | 13.78 | $13.75 | 25 |
| 2026-06-23 | 13.78 | $13.75 | 25 |
| 2026-06-22 | 13.78 | $13.75 | 25 |
| 2026-06-18 | 13.78 | $13.75 | 25 |
| 2026-06-17 | 13.77 | $13.75 | 25 |
| 2026-06-16 | 13.77 | $13.75 | 25 |
| 2026-06-15 | 13.76 | $13.75 | 25 |
| 2026-06-12 | 13.75 | $13.75 | 25 |
| 2026-06-11 | 13.74 | $13.75 | 25 |
| 2026-06-10 | 13.74 | $13.75 | 25 |
| 2026-06-09 | 13.72 | $13.75 | 25 |
| 2026-06-08 | 13.71 | $13.75 | — |
| 2026-06-05 | 13.70 | $13.75 | 25 |
| 2026-06-04 | 13.68 | $13.75 | 25 |
| 2026-06-03 | 13.67 | $13.75 | 25 |
| 2026-06-02 | 13.65 | $13.75 | 25 |
| 2026-06-01 | 13.62 | $13.75 | 25 |
| 2026-05-29 | 13.60 | $13.75 | 25 |
| 2026-05-28 | 13.58 | $13.75 | 25 |
| 2026-05-27 | 13.55 | $13.75 | 25 |
| 2026-05-26 | 13.52 | $13.75 | — |
| 2026-05-22 | 13.49 | $13.75 | 25 |
| 2026-05-21 | 13.45 | $13.75 | 25 |
| 2026-05-20 | 13.41 | $13.75 | 25 |
| 2026-05-19 | 13.37 | $13.75 | 25 |
| 2026-05-18 | 13.33 | $13.75 | 25 |
| 2026-05-15 | 13.29 | $13.75 | — |
| 2026-05-14 | 13.25 | $13.75 | 25 |
| 2026-05-13 | 13.21 | $13.75 | 25 |
| 2026-05-12 | 13.16 | $13.75 | 25 |
| 2026-05-11 | 13.12 | $13.75 | 25 |
| 2026-05-08 | 13.08 | $13.75 | 200 |
| 2026-05-07 | 13.05 | $13.60 | — |
| 2026-05-06 | 13.07 | $13.60 | 25 |
| 2026-05-05 | 13.10 | $13.60 | 25 |
| 2026-05-04 | 13.16 | $13.60 | 25 |
| 2026-05-01 | 13.25 | $13.60 | 25 |
| 2026-04-30 | 13.38 | $13.60 | 25 |
| 2026-04-29 | 13.54 | $13.60 | 25 |
| 2026-04-28 | 13.76 | $13.60 | 25 |
| 2026-04-27 | 14.03 | $13.60 | 322 |
| 2026-04-24 | 14.39 | $13.88 | 25 |
| 2026-04-23 | 14.74 | $13.88 | 25 |
| 2026-04-22 | 15.17 | $13.88 | 170 |
| 2026-04-21 | 15.71 | $15.80 | 25 |
| 2026-04-20 | 15.76 | $15.80 | — |
| 2026-04-17 | 15.83 | $15.80 | 25 |
| 2026-04-16 | 15.91 | $15.80 | 25 |
| 2026-04-15 | 16.01 | $15.80 | 25 |
| 2026-04-14 | 16.13 | $15.80 | 25 |
| 2026-04-13 | 16.28 | $15.80 | 25 |
| 2026-04-10 | 16.47 | $15.80 | 25 |
| 2026-04-09 | 16.69 | $15.80 | 25 |
| 2026-04-08 | 16.95 | $15.80 | 25 |
| 2026-04-07 | 17.26 | $15.80 | 25 |
| 2026-04-06 | 17.64 | $15.80 | 300 |
| 2026-04-02 | 18.08 | $18.15 | 25 |
| 2026-04-01 | 17.85 | $18.15 | 25 |
| 2026-03-31 | 17.56 | $18.15 | 25 |
| 2026-03-30 | 17.20 | $18.15 | 25 |
| 2026-03-27 | 16.74 | $18.15 | 25 |
| 2026-03-26 | 16.17 | $18.15 | 200 |
| 2026-03-25 | 15.46 | $15.48 | 1000 |
| 2026-03-24 | 15.44 | $15.29 | 1000 |
| 2026-03-23 | 15.47 | $15.29 | 1000 |
| 2026-03-20 | 15.51 | $15.29 | 1000 |
| 2026-03-19 | 15.54 | $15.29 | 1000 |
| 2026-03-18 | 15.58 | $15.29 | 1000 |
| 2026-03-17 | 15.62 | $15.29 | 1000 |
| 2026-03-16 | 15.65 | $15.29 | — |
| 2026-03-13 | 15.69 | $15.29 | 1000 |
| 2026-03-12 | 15.72 | $15.29 | 1000 |
| 2026-03-11 | 15.75 | $15.29 | 1000 |
| 2026-03-10 | 15.78 | $15.29 | 1000 |
| 2026-03-09 | 15.79 | $15.29 | 1000 |
| 2026-03-06 | 15.80 | $15.29 | 1000 |
| 2026-03-05 | 15.79 | $15.29 | 1000 |
| 2026-03-04 | 15.76 | $15.29 | 1000 |
| 2026-03-03 | 15.71 | $15.29 | 1000 |
| 2026-03-02 | 15.63 | $15.30 | 2000 |
| 2026-02-27 | 15.51 | $15.30 | 2000 |
| 2026-02-26 | 15.35 | $15.30 | 2000 |
| 2026-02-25 | 15.13 | $15.30 | 2000 |
| 2026-02-24 | 14.85 | $15.30 | 2000 |
| 2026-02-23 | 14.48 | $15.30 | 2000 |
| 2026-02-20 | 14.03 | $15.30 | 129 |
| 2026-02-19 | 13.45 | $13.21 | — |
| 2026-02-18 | 13.41 | $13.21 | — |
| 2026-02-17 | 13.33 | $13.21 | — |
| 2026-02-13 | 13.24 | $13.21 | — |
| 2026-02-12 | 13.11 | $13.21 | — |
| 2026-02-11 | 12.93 | $13.21 | — |
| 2026-02-10 | 12.71 | $13.21 | — |
| 2026-02-09 | 12.44 | $13.21 | 270 |
| 2026-02-06 | 12.09 | $11.80 | — |
| 2026-02-05 | 12.10 | $11.80 | 2000 |
| 2026-02-04 | 12.11 | $11.80 | 2000 |
| 2026-02-03 | 12.11 | $11.80 | 2000 |
| 2026-02-02 | 12.10 | $11.80 | — |
| 2026-01-30 | 12.08 | $11.80 | — |
| 2026-01-29 | 12.04 | $11.80 | 2000 |
| 2026-01-28 | 11.99 | $11.80 | 2000 |
| 2026-01-27 | 11.91 | $11.80 | 2000 |
| 2026-01-26 | 11.80 | $11.80 | 2000 |
| 2026-01-23 | 11.66 | $11.80 | 2000 |
| 2026-01-22 | 11.48 | $11.80 | 2000 |
| 2026-01-21 | 11.25 | $11.80 | 2000 |
| 2026-01-20 | 10.95 | $11.80 | 2000 |
| 2026-01-16 | 10.59 | $11.80 | 2245 |
| 2026-01-15 | 10.13 | $10.00 | 2000 |
| 2026-01-14 | 10.15 | $10.00 | 2000 |
| 2026-01-13 | 10.16 | $10.00 | 2000 |
| 2026-01-12 | 10.17 | $10.00 | 2000 |
| 2026-01-09 | 10.18 | $10.00 | 2000 |
| 2026-01-08 | 10.18 | $10.00 | 2000 |
| 2026-01-07 | 10.18 | $10.00 | 2000 |
| 2026-01-06 | 10.18 | $10.00 | — |
| 2026-01-05 | 10.17 | $10.00 | 2000 |
| 2026-01-02 | 10.14 | $10.00 | 2000 |
| 2025-12-31 | 10.11 | $10.00 | 2000 |
| 2025-12-30 | 10.06 | $10.00 | 2000 |
| 2025-12-29 | 10.00 | $10.00 | 2000 |
| 2025-12-26 | 9.91 | $10.00 | 2000 |
| 2025-12-24 | 9.79 | $10.00 | — |
| 2025-12-23 | 9.65 | $10.00 | 2000 |
| 2025-12-22 | 9.46 | $10.00 | 2000 |
| 2025-12-19 | 9.23 | $9.95 | 8000 |
| 2025-12-18 | 8.97 | $8.85 | 2675 |
| 2025-12-17 | 8.98 | $8.85 | 1000 |
| 2025-12-16 | 9.00 | $8.85 | 1000 |
| 2025-12-15 | 9.02 | $8.85 | — |
| 2025-12-12 | 9.04 | $8.85 | — |
| 2025-12-11 | 9.06 | $8.85 | — |
| 2025-12-10 | 9.09 | $8.85 | 1000 |
| 2025-12-09 | 9.10 | $8.85 | 1000 |
| 2025-12-08 | 9.12 | $8.85 | 1000 |
| 2025-12-05 | 9.14 | $8.85 | 1000 |
| 2025-12-04 | 9.15 | $8.85 | 1000 |
| 2025-12-03 | 9.16 | $8.85 | 1000 |
| 2025-12-02 | 9.16 | $8.85 | 1000 |
| 2025-12-01 | 9.15 | $8.85 | 1000 |
| 2025-11-28 | 9.14 | $8.85 | — |
| 2025-11-26 | 9.11 | $8.85 | 1000 |
| 2025-11-25 | 9.07 | $8.85 | — |
| 2025-11-24 | 9.00 | $8.85 | 1000 |
| 2025-11-21 | 8.91 | $8.85 | 1000 |
| 2025-11-20 | 8.80 | $8.85 | 1000 |
| 2025-11-19 | 8.64 | $8.85 | 1000 |
| 2025-11-18 | 8.45 | $8.85 | 1000 |
| 2025-11-17 | 8.20 | $8.85 | 1 |
| 2025-11-14 | 7.90 | $8.85 | 1 |
| 2025-11-13 | 7.52 | $8.85 | 8000 |
| 2025-11-12 | 7.05 | $7.00 | 1 |
| 2025-11-11 | 7.07 | $7.00 | 1 |
| 2025-11-10 | 7.10 | $7.00 | 1 |
| 2025-11-07 | 7.13 | $7.00 | 1 |
| 2025-11-06 | 7.16 | $7.00 | 1 |
| 2025-11-05 | 7.21 | $7.00 | 1 |
| 2025-11-04 | 7.26 | $7.00 | 1 |
| 2025-11-03 | 7.32 | $7.00 | 1 |
| 2025-10-31 | 7.39 | $8.50 | 1300 |
| 2025-10-30 | 7.00 | $7.00 | 1 |
| 2025-10-29 | 7.00 | $7.00 | 1 |
| 2025-10-28 | 7.00 | $7.00 | — |
| 2025-10-27 | 7.00 | $7.00 | — |
| 2025-10-24 | 7.00 | $7.00 | — |
| 2025-10-23 | 7.00 | $7.00 | — |
| 2025-10-22 | 7.00 | $7.00 | — |
| 2025-10-21 | 7.00 | $7.00 | — |
| 2025-10-20 | 7.00 | $7.00 | — |
| 2025-10-17 | 7.00 | $7.00 | — |
| 2025-10-16 | 7.00 | $7.00 | — |
| 2025-10-15 | 7.00 | $7.00 | — |
| 2025-10-14 | 7.00 | $7.00 | — |
| 2025-10-13 | 7.00 | $7.00 | — |
| 2025-10-10 | 7.00 | $7.00 | — |
| 2025-10-09 | 7.00 | $7.00 | — |
| 2025-10-08 | 7.00 | $7.00 | — |
| 2025-10-07 | 7.00 | $7.00 | — |
| 2025-10-06 | 7.00 | $7.00 | — |
| 2025-10-03 | 7.00 | $7.00 | — |
| 2025-10-02 | 7.01 | $7.00 | — |
| 2025-10-01 | 7.01 | $7.00 | — |
| 2025-09-30 | 7.01 | $7.00 | — |
| 2025-09-29 | 7.01 | $7.00 | — |
| 2025-09-26 | 7.01 | $7.00 | — |
| 2025-09-25 | 7.01 | $7.00 | — |
| 2025-09-24 | 7.01 | $7.00 | — |
| 2025-09-23 | 7.01 | $7.00 | — |
| 2025-09-22 | 7.01 | $7.00 | — |
| 2025-09-19 | 7.01 | $7.00 | — |
| 2025-09-18 | 7.01 | $7.00 | — |
| 2025-09-17 | 7.01 | $7.00 | — |
| 2025-09-16 | 7.01 | $7.00 | — |
| 2025-09-15 | 7.01 | $7.00 | — |
| 2025-09-12 | 7.01 | $7.00 | — |
| 2025-09-11 | 7.01 | $7.00 | — |
| 2025-09-10 | 7.01 | $7.00 | — |
| 2025-09-09 | 7.01 | $7.00 | — |
| 2025-09-08 | 7.02 | $7.00 | — |
| 2025-09-05 | 7.02 | $7.00 | — |
| 2025-09-04 | 7.02 | $7.00 | — |
| 2025-09-03 | 7.02 | $7.00 | — |
| 2025-09-02 | 7.02 | $7.00 | — |
| 2025-08-29 | 7.02 | $7.00 | — |
| 2025-08-28 | 7.02 | $7.00 | — |
| 2025-08-27 | 7.02 | $7.00 | — |
| 2025-08-26 | 7.02 | $7.00 | — |
| 2025-08-25 | 7.02 | $7.00 | — |
| 2025-08-22 | 7.02 | $7.00 | — |
| 2025-08-21 | 7.02 | $7.00 | — |
| 2025-08-20 | 7.03 | $7.00 | — |
| 2025-08-19 | 7.03 | $7.00 | — |
| 2025-08-18 | 7.03 | $7.00 | — |
| 2025-08-15 | 7.03 | $7.00 | — |
| 2025-08-14 | 7.03 | $7.00 | — |
| 2025-08-13 | 7.03 | $7.00 | — |
| 2025-08-12 | 7.03 | $7.00 | — |
| 2025-08-11 | 7.03 | $7.00 | — |
| 2025-08-08 | 7.03 | $7.00 | — |
| 2025-08-07 | 7.03 | $7.00 | — |
| 2025-08-06 | 7.03 | $7.00 | — |
| 2025-08-05 | 7.03 | $7.00 | — |
| 2025-08-04 | 7.02 | $7.00 | — |
| 2025-08-01 | 7.02 | $7.00 | — |
| 2025-07-31 | 7.02 | $7.00 | — |
| 2025-07-30 | 7.02 | $7.00 | — |
| 2025-07-29 | 7.01 | $7.00 | — |
| 2025-07-28 | 7.01 | $7.00 | — |
| 2025-07-25 | 7.01 | $7.00 | — |
| 2025-07-24 | 7.00 | $7.00 | — |
| 2025-07-23 | 7.00 | $7.00 | — |
| 2025-07-22 | 6.99 | $7.00 | — |
| 2025-07-21 | 6.98 | $7.00 | — |
| 2025-07-18 | 6.97 | $7.00 | — |
| 2025-07-17 | 6.96 | $7.00 | — |
| 2025-07-16 | 6.95 | $7.00 | — |
| 2025-07-15 | 6.94 | $7.00 | — |
| 2025-07-14 | 6.93 | $7.00 | — |
| 2025-07-11 | 6.91 | $7.00 | — |
| 2025-07-10 | 6.90 | $7.00 | — |
| 2025-07-09 | 6.88 | $7.00 | — |
| 2025-07-08 | 6.86 | $7.00 | — |
| 2025-07-07 | 6.84 | $7.00 | — |
| 2025-07-03 | 6.82 | $7.00 | — |
| 2025-07-02 | 6.80 | $7.00 | — |
| 2025-07-01 | 6.78 | $7.00 | — |
| 2025-06-30 | 6.76 | $7.00 | — |
| 2025-06-27 | 6.74 | $7.00 | — |
| 2025-06-26 | 6.71 | $7.00 | — |
| 2025-06-25 | 6.69 | $7.00 | — |
| 2025-06-24 | 6.67 | $7.00 | 300 |
| 2025-06-23 | 6.66 | $6.92 | — |
| 2025-06-20 | 6.67 | $6.92 | — |
| 2025-06-18 | 6.69 | $6.92 | — |
| 2025-06-17 | 6.72 | $6.92 | — |
| 2025-06-16 | 6.77 | $6.92 | — |
| 2025-06-13 | 6.84 | $6.92 | — |
| 2025-06-12 | 6.93 | $6.92 | — |
| 2025-06-11 | 7.05 | $6.92 | — |
| 2025-06-10 | 7.21 | $6.92 | 100 |
| 2025-06-09 | 7.40 | $6.90 | — |
| 2025-06-06 | 7.65 | $6.90 | — |
| 2025-06-05 | 7.96 | $6.90 | 15000 |
| 2025-06-04 | 8.34 | $8.36 | — |
| 2025-06-03 | 8.34 | $8.36 | — |
| 2025-06-02 | 8.34 | $8.36 | — |
| 2025-05-30 | 8.34 | $8.36 | — |
| 2025-05-29 | 8.34 | $8.36 | — |
| 2025-05-28 | 8.34 | $8.36 | — |
| 2025-05-27 | 8.33 | $8.36 | — |
| 2025-05-23 | 8.33 | $8.36 | — |
| 2025-05-22 | 8.33 | $8.36 | — |
| 2025-05-21 | 8.34 | $8.36 | — |
| 2025-05-20 | 8.34 | $8.36 | — |
| 2025-05-19 | 8.34 | $8.36 | — |
| 2025-05-16 | 8.34 | $8.36 | — |
| 2025-05-15 | 8.34 | $8.36 | — |
| 2025-05-14 | 8.34 | $8.36 | — |
| 2025-05-13 | 8.34 | $8.36 | — |
| 2025-05-12 | 8.34 | $8.36 | — |
| 2025-05-09 | 8.35 | $8.36 | — |
| 2025-05-08 | 8.35 | $8.36 | — |
| 2025-05-07 | 8.35 | $8.36 | — |
| 2025-05-06 | 8.36 | $8.36 | — |
| 2025-05-05 | 8.36 | $8.36 | — |
| 2025-05-02 | 8.37 | $8.36 | — |
| 2025-05-01 | 8.37 | $8.36 | — |
| 2025-04-30 | 8.38 | $8.36 | — |
| 2025-04-29 | 8.39 | $8.36 | — |
| 2025-04-28 | 8.40 | $8.36 | — |
| 2025-04-25 | 8.41 | $8.36 | — |
| 2025-04-24 | 8.42 | $8.36 | — |
| 2025-04-23 | 8.43 | $8.36 | — |
| 2025-04-22 | 8.44 | $8.36 | — |
| 2025-04-21 | 8.45 | $8.36 | — |
| 2025-04-17 | 8.46 | $8.36 | — |
| 2025-04-16 | 8.47 | $8.36 | — |
| 2025-04-15 | 8.49 | $8.36 | — |
| 2025-04-14 | 8.50 | $8.36 | — |
| 2025-04-11 | 8.51 | $8.36 | — |
| 2025-04-10 | 8.52 | $8.36 | — |
| 2025-04-09 | 8.53 | $8.36 | — |
| 2025-04-08 | 8.53 | $8.36 | — |
| 2025-04-07 | 8.54 | $8.36 | — |
| 2025-04-04 | 8.54 | $8.36 | — |
| 2025-04-03 | 8.53 | $8.36 | — |
| 2025-04-02 | 8.52 | $8.36 | — |
| 2025-04-01 | 8.50 | $8.36 | — |
| 2025-03-31 | 8.47 | $8.36 | — |
| 2025-03-28 | 8.43 | $8.36 | — |
| 2025-03-27 | 8.37 | $8.36 | — |
| 2025-03-26 | 8.29 | $8.36 | — |
| 2025-03-25 | 8.19 | $8.36 | — |
| 2025-03-24 | 8.07 | $8.36 | — |
| 2025-03-21 | 7.91 | $8.36 | — |
| 2025-03-20 | 7.71 | $8.36 | 500 |
| 2025-03-19 | 7.47 | $7.40 | — |
| 2025-03-18 | 7.47 | $7.40 | — |
| 2025-03-17 | 7.47 | $7.40 | — |
| 2025-03-14 | 7.48 | $7.40 | — |
| 2025-03-13 | 7.48 | $7.40 | — |
| 2025-03-12 | 7.48 | $7.40 | — |
| 2025-03-11 | 7.48 | $7.40 | — |
| 2025-03-10 | 7.47 | $7.40 | — |
| 2025-03-07 | 7.47 | $7.40 | — |
| 2025-03-06 | 7.46 | $7.40 | — |
| 2025-03-05 | 7.44 | $7.40 | — |
| 2025-03-04 | 7.42 | $7.40 | — |
| 2025-03-03 | 7.39 | $7.40 | — |
| 2025-02-28 | 7.35 | $7.40 | — |
| 2025-02-27 | 7.30 | $7.40 | — |
| 2025-02-26 | 7.24 | $7.40 | — |
| 2025-02-25 | 7.16 | $7.40 | 10000 |
| 2025-02-24 | 7.07 | $7.03 | — |
| 2025-02-21 | 7.07 | $7.03 | — |
| 2025-02-20 | 7.07 | $7.03 | — |
| 2025-02-19 | 7.07 | $7.03 | — |
| 2025-02-18 | 7.06 | $7.03 | — |
| 2025-02-14 | 7.06 | $7.03 | — |
| 2025-02-13 | 7.05 | $7.03 | — |
| 2025-02-12 | 7.05 | $7.03 | — |
| 2025-02-11 | 7.04 | $7.03 | — |
| 2025-02-10 | 7.02 | $7.03 | — |
| 2025-02-07 | 7.01 | $7.03 | — |
| 2025-02-06 | 6.99 | $7.03 | — |
| 2025-02-05 | 6.96 | $7.03 | — |
| 2025-02-04 | 6.93 | $7.03 | — |
| 2025-02-03 | 6.89 | $7.03 | — |
| 2025-01-31 | 6.84 | $7.03 | — |
| 2025-01-30 | 6.78 | $7.03 | — |
| 2025-01-29 | 6.71 | $7.03 | 100 |
| 2025-01-28 | 6.62 | $6.69 | — |
| 2025-01-27 | 6.63 | $6.69 | — |
| 2025-01-24 | 6.64 | $6.69 | — |
| 2025-01-23 | 6.66 | $6.69 | — |
| 2025-01-22 | 6.68 | $6.69 | — |
| 2025-01-21 | 6.70 | $6.69 | — |
| 2025-01-17 | 6.74 | $6.69 | — |
| 2025-01-16 | 6.78 | $6.69 | — |
| 2025-01-15 | 6.84 | $6.69 | — |
| 2025-01-14 | 6.91 | $6.69 | — |
| 2025-01-13 | 7.00 | $6.69 | 100 |
| 2025-01-10 | 7.10 | $7.10 | — |
| 2025-01-08 | 7.10 | $7.10 | — |
| 2025-01-07 | 7.10 | $7.10 | — |
| 2025-01-06 | 7.10 | $7.10 | — |
| 2025-01-03 | 7.10 | $7.10 | — |
| 2025-01-02 | 7.10 | $7.10 | — |
| 2024-12-31 | 7.10 | $7.10 | — |
| 2024-12-30 | 7.10 | $7.10 | — |
| 2024-12-27 | 7.10 | $7.10 | — |
| 2024-12-26 | 7.10 | $7.10 | — |
| 2024-12-24 | 7.10 | $7.10 | — |
| 2024-12-23 | 7.10 | $7.10 | — |
| 2024-12-20 | 7.10 | $7.10 | — |
| 2024-12-19 | 7.10 | $7.10 | — |
| 2024-12-18 | 7.10 | $7.10 | — |
| 2024-12-17 | 7.10 | $7.10 | — |
| 2024-12-16 | 7.10 | $7.10 | — |
| 2024-12-13 | 7.10 | $7.10 | — |
| 2024-12-12 | 7.10 | $7.10 | — |
| 2024-12-11 | 7.10 | $7.10 | — |
| 2024-12-10 | 7.10 | $7.10 | — |
| 2024-12-09 | 7.10 | $7.10 | — |
| 2024-12-06 | 7.10 | $7.10 | — |
| 2024-12-05 | 7.10 | $7.10 | — |
| 2024-12-04 | 7.10 | $7.10 | — |
| 2024-12-03 | 7.10 | $7.10 | — |
| 2024-12-02 | 7.10 | $7.10 | — |
| 2024-11-29 | 7.10 | $7.10 | — |
| 2024-11-27 | 7.10 | $7.10 | — |
| 2024-11-26 | 7.10 | $7.10 | — |
| 2024-11-25 | 7.10 | $7.10 | — |
| 2024-11-22 | 7.10 | $7.10 | — |
| 2024-11-21 | 7.11 | $7.10 | — |
| 2024-11-20 | 7.11 | $7.10 | — |
| 2024-11-19 | 7.11 | $7.10 | — |
| 2024-11-18 | 7.11 | $7.10 | — |
| 2024-11-15 | 7.11 | $7.10 | — |
| 2024-11-14 | 7.11 | $7.10 | — |
| 2024-11-13 | 7.12 | $7.10 | — |
| 2024-11-12 | 7.12 | $7.10 | — |
| 2024-11-11 | 7.13 | $7.10 | — |
| 2024-11-08 | 7.13 | $7.10 | — |
| 2024-11-07 | 7.14 | $7.10 | — |
| 2024-11-06 | 7.15 | $7.10 | 500 |
| 2024-11-05 | 7.16 | $7.14 | — |
| 2024-11-04 | 7.16 | $7.14 | — |
| 2024-11-01 | 7.16 | $7.14 | — |
| 2024-10-31 | 7.16 | $7.14 | — |
| 2024-10-30 | 7.16 | $7.14 | — |
| 2024-10-29 | 7.16 | $7.14 | — |
| 2024-10-28 | 7.16 | $7.14 | — |
| 2024-10-25 | 7.16 | $7.14 | — |
| 2024-10-24 | 7.16 | $7.14 | — |
| 2024-10-23 | 7.16 | $7.14 | — |
| 2024-10-22 | 7.16 | $7.14 | — |
| 2024-10-21 | 7.15 | $7.14 | — |
| 2024-10-18 | 7.15 | $7.14 | — |
| 2024-10-17 | 7.15 | $7.14 | — |
| 2024-10-16 | 7.15 | $7.14 | — |
| 2024-10-15 | 7.15 | $7.14 | — |
| 2024-10-14 | 7.14 | $7.14 | — |
| 2024-10-11 | 7.14 | $7.14 | — |
| 2024-10-10 | 7.14 | $7.14 | — |
| 2024-10-09 | 7.13 | $7.14 | — |
| 2024-10-08 | 7.13 | $7.14 | — |
| 2024-10-07 | 7.12 | $7.14 | — |
| 2024-10-04 | 7.12 | $7.14 | — |
| 2024-10-03 | 7.11 | $7.14 | — |
| 2024-10-02 | 7.11 | $7.14 | — |
| 2024-10-01 | 7.10 | $7.14 | — |
| 2024-09-30 | 7.10 | $7.14 | — |
| 2024-09-27 | 7.09 | $7.14 | — |
| 2024-09-26 | 7.09 | $7.14 | — |
| 2024-09-25 | 7.08 | $7.14 | — |
| 2024-09-24 | 7.08 | $7.14 | — |
| 2024-09-23 | 7.07 | $7.14 | — |
| 2024-09-20 | 7.07 | $7.14 | — |
| 2024-09-19 | 7.07 | $7.14 | — |
| 2024-09-18 | 7.07 | $7.14 | — |
| 2024-09-17 | 7.08 | $7.14 | — |
| 2024-09-16 | 7.08 | $7.14 | — |
| 2024-09-13 | 7.10 | $7.14 | — |
| 2024-09-12 | 7.12 | $7.14 | — |
| 2024-09-11 | 7.14 | $7.14 | 500 |
| 2024-09-10 | 7.18 | $7.07 | — |
| 2024-09-09 | 7.24 | $7.07 | — |
| 2024-09-06 | 7.33 | $7.07 | — |
| 2024-09-05 | 7.43 | $7.07 | 700 |
| 2024-09-04 | 7.56 | $7.60 | — |
| 2024-09-03 | 7.55 | $7.60 | — |
| 2024-08-30 | 7.54 | $7.60 | — |
| 2024-08-29 | 7.53 | $7.60 | — |
| 2024-08-28 | 7.52 | $7.60 | — |
| 2024-08-27 | 7.51 | $7.60 | — |
| 2024-08-26 | 7.50 | $7.60 | — |
| 2024-08-23 | 7.49 | $7.60 | — |
| 2024-08-22 | 7.48 | $7.60 | — |
| 2024-08-21 | 7.46 | $7.60 | — |
| 2024-08-20 | 7.45 | $7.60 | — |
| 2024-08-19 | 7.44 | $7.60 | — |
| 2024-08-16 | 7.43 | $7.60 | — |
| 2024-08-15 | 7.42 | $7.60 | — |
| 2024-08-14 | 7.42 | $7.60 | — |
| 2024-08-13 | 7.41 | $7.60 | — |
| 2024-08-12 | 7.41 | $7.60 | — |
| 2024-08-09 | 7.42 | $7.60 | 500 |
| 2024-08-08 | 7.44 | $7.56 | — |
| 2024-08-07 | 7.47 | $7.56 | — |
| 2024-08-06 | 7.52 | $7.56 | — |
| 2024-08-05 | 7.59 | $7.56 | — |
| 2024-08-02 | 7.67 | $7.56 | — |
| 2024-08-01 | 7.78 | $7.56 | 500 |
| 2024-07-31 | 7.92 | $7.95 | — |
| 2024-07-30 | 7.97 | $7.95 | — |
| 2024-07-29 | 8.03 | $7.95 | — |
| 2024-07-26 | 8.11 | $7.95 | — |
| 2024-07-25 | 8.22 | $7.95 | — |
| 2024-07-24 | 8.34 | $7.95 | — |
| 2024-07-23 | 8.50 | $7.95 | 5000 |
| 2024-07-22 | 8.70 | $8.70 | — |
| 2024-07-19 | 8.70 | $8.70 | — |
| 2024-07-18 | 8.70 | $8.70 | — |
| 2024-07-17 | 8.70 | $8.70 | — |
| 2024-07-16 | 8.70 | $8.70 | — |
| 2024-07-15 | 8.70 | $8.70 | — |
| 2024-07-12 | 8.70 | $8.70 | — |
| 2024-07-11 | 8.70 | $8.70 | — |
| 2024-07-10 | 8.70 | $8.70 | — |
| 2024-07-09 | 8.70 | $8.70 | — |
| 2024-07-08 | 8.70 | $8.70 | — |
| 2024-07-05 | 8.70 | $8.70 | — |
| 2024-07-03 | 8.70 | $8.70 | — |
| 2024-07-02 | 8.70 | $8.70 | — |
| 2024-07-01 | 8.70 | $8.70 | — |
| 2024-06-28 | 8.70 | $8.70 | — |
| 2024-06-27 | 8.70 | $8.70 | — |
| 2024-06-26 | 8.70 | $8.70 | — |
| 2024-06-25 | 8.70 | $8.70 | — |
| 2024-06-24 | 8.70 | $8.70 | — |
| 2024-06-21 | 8.70 | $8.70 | — |
| 2024-06-20 | 8.70 | $8.70 | — |
| 2024-06-18 | 8.70 | $8.70 | — |
| 2024-06-17 | 8.70 | $8.70 | — |
| 2024-06-14 | 8.70 | $8.70 | — |
| 2024-06-13 | 8.70 | $8.70 | — |
| 2024-06-12 | 8.70 | $8.70 | — |
| 2024-06-11 | 8.70 | $8.70 | — |
| 2024-06-10 | 8.70 | $8.70 | — |
| 2024-06-07 | 8.69 | $8.70 | — |
| 2024-06-06 | 8.69 | $8.70 | — |
| 2024-06-05 | 8.69 | $8.70 | — |
| 2024-06-04 | 8.69 | $8.70 | — |
| 2024-06-03 | 8.68 | $8.70 | — |
| 2024-05-31 | 8.68 | $8.70 | — |
| 2024-05-30 | 8.67 | $8.70 | — |
| 2024-05-29 | 8.66 | $8.70 | — |
| 2024-05-28 | 8.66 | $8.70 | — |
| 2024-05-24 | 8.64 | $8.70 | — |
| 2024-05-23 | 8.63 | $8.70 | — |
| 2024-05-22 | 8.61 | $8.70 | — |
| 2024-05-21 | 8.60 | $8.70 | — |
| 2024-05-20 | 8.57 | $8.70 | — |
| 2024-05-17 | 8.54 | $8.70 | — |
| 2024-05-16 | 8.51 | $8.70 | — |
| 2024-05-15 | 8.47 | $8.70 | 1500 |
| 2024-05-14 | 8.43 | $8.48 | — |
| 2024-05-13 | 8.44 | $8.48 | — |
| 2024-05-10 | 8.46 | $8.48 | — |
| 2024-05-09 | 8.49 | $8.48 | — |
| 2024-05-08 | 8.52 | $8.48 | — |
| 2024-05-07 | 8.56 | $8.48 | — |
| 2024-05-06 | 8.61 | $8.48 | — |
| 2024-05-03 | 8.68 | $8.48 | — |
| 2024-05-02 | 8.75 | $8.48 | — |
| 2024-05-01 | 8.85 | $8.48 | — |
| 2024-04-30 | 8.96 | $8.48 | — |
| 2024-04-29 | 9.10 | $8.48 | — |
| 2024-04-26 | 9.26 | $8.48 | 2100 |
| 2024-04-25 | 9.46 | $9.30 | — |
| 2024-04-24 | 9.43 | $9.30 | — |
| 2024-04-23 | 9.39 | $9.30 | — |
| 2024-04-22 | 9.33 | $9.30 | — |
| 2024-04-19 | 9.26 | $9.30 | — |
| 2024-04-18 | 9.17 | $9.30 | — |
| 2024-04-17 | 9.05 | $9.30 | — |
| 2024-04-16 | 8.89 | $9.30 | — |
| 2024-04-15 | 8.70 | $9.30 | — |
| 2024-04-12 | 8.46 | $9.30 | 12000 |
| 2024-04-11 | 8.18 | $8.18 | — |
| 2024-04-10 | 8.18 | $8.18 | — |
| 2024-04-09 | 8.18 | $8.18 | — |
| 2024-04-08 | 8.18 | $8.18 | — |
| 2024-04-05 | 8.18 | $8.18 | — |
| 2024-04-04 | 8.18 | $8.18 | — |
| 2024-04-03 | 8.19 | $8.18 | — |
| 2024-04-02 | 8.19 | $8.18 | — |
| 2024-04-01 | 8.19 | $8.18 | — |
| 2024-03-28 | 8.19 | $8.18 | — |
| 2024-03-27 | 8.20 | $8.18 | — |
| 2024-03-26 | 8.20 | $8.18 | — |
| 2024-03-25 | 8.21 | $8.18 | — |
| 2024-03-22 | 8.21 | $8.18 | — |
| 2024-03-21 | 8.21 | $8.18 | — |
| 2024-03-20 | 8.22 | $8.18 | — |
| 2024-03-19 | 8.22 | $8.18 | — |
| 2024-03-18 | 8.23 | $8.18 | — |
| 2024-03-15 | 8.23 | $8.18 | — |
| 2024-03-14 | 8.24 | $8.18 | — |
| 2024-03-13 | 8.24 | $8.18 | — |
| 2024-03-12 | 8.24 | $8.18 | — |
| 2024-03-11 | 8.25 | $8.18 | — |
| 2024-03-08 | 8.25 | $8.18 | — |
| 2024-03-07 | 8.25 | $8.18 | — |
| 2024-03-06 | 8.25 | $8.18 | — |
| 2024-03-05 | 8.24 | $8.18 | — |
| 2024-03-04 | 8.23 | $8.18 | — |
| 2024-03-01 | 8.22 | $8.18 | — |
| 2024-02-29 | 8.20 | $8.18 | — |
| 2024-02-28 | 8.18 | $8.18 | — |
| 2024-02-27 | 8.15 | $8.18 | — |
| 2024-02-26 | 8.11 | $8.18 | — |
| 2024-02-23 | 8.06 | $8.18 | — |
| 2024-02-22 | 8.00 | $8.18 | 5000 |
| 2024-02-21 | 7.92 | $8.14 | — |
| 2024-02-20 | 7.84 | $8.14 | 5000 |
| 2024-02-16 | 7.74 | $7.75 | — |
| 2024-02-15 | 7.73 | $7.75 | — |
| 2024-02-14 | 7.73 | $7.75 | — |
| 2024-02-13 | 7.73 | $7.75 | — |
| 2024-02-12 | 7.73 | $7.75 | — |
| 2024-02-09 | 7.73 | $7.75 | — |
| 2024-02-08 | 7.73 | $7.75 | — |
| 2024-02-07 | 7.73 | $7.75 | — |
| 2024-02-06 | 7.73 | $7.75 | — |
| 2024-02-05 | 7.73 | $7.75 | — |
| 2024-02-02 | 7.73 | $7.75 | — |
| 2024-02-01 | 7.73 | $7.75 | — |
| 2024-01-31 | 7.73 | $7.75 | — |
| 2024-01-30 | 7.73 | $7.75 | — |
| 2024-01-29 | 7.73 | $7.75 | — |
| 2024-01-26 | 7.74 | $7.75 | — |
| 2024-01-25 | 7.74 | $7.75 | — |
| 2024-01-24 | 7.74 | $7.75 | — |
| 2024-01-23 | 7.74 | $7.75 | — |
| 2024-01-22 | 7.74 | $7.75 | — |
| 2024-01-19 | 7.75 | $7.75 | — |
| 2024-01-18 | 7.75 | $7.75 | — |
| 2024-01-17 | 7.75 | $7.75 | — |
| 2024-01-16 | 7.75 | $7.75 | — |
| 2024-01-12 | 7.76 | $7.75 | — |
| 2024-01-11 | 7.76 | $7.75 | — |
| 2024-01-10 | 7.77 | $7.75 | — |
| 2024-01-09 | 7.77 | $7.75 | — |
| 2024-01-08 | 7.78 | $7.75 | — |
| 2024-01-05 | 7.79 | $7.75 | — |
| 2024-01-04 | 7.79 | $7.75 | — |
| 2024-01-03 | 7.80 | $7.75 | — |
| 2024-01-02 | 7.81 | $7.75 | — |
| 2023-12-29 | 7.82 | $7.75 | — |
| 2023-12-28 | 7.83 | $7.75 | — |
| 2023-12-27 | 7.84 | $7.75 | — |
| 2023-12-26 | 7.84 | $7.75 | — |
| 2023-12-22 | 7.85 | $7.75 | — |
| 2023-12-21 | 7.86 | $7.75 | — |
| 2023-12-20 | 7.87 | $7.75 | — |
| 2023-12-19 | 7.87 | $7.75 | — |
| 2023-12-18 | 7.88 | $7.75 | — |
| 2023-12-15 | 7.88 | $7.75 | — |
| 2023-12-14 | 7.88 | $7.75 | — |
| 2023-12-13 | 7.87 | $7.75 | — |
| 2023-12-12 | 7.86 | $7.75 | — |
| 2023-12-11 | 7.84 | $7.75 | — |
| 2023-12-08 | 7.82 | $7.75 | — |
| 2023-12-07 | 7.78 | $7.75 | — |
| 2023-12-06 | 7.73 | $7.75 | — |
| 2023-12-05 | 7.67 | $7.75 | — |
| 2023-12-04 | 7.59 | $7.75 | — |
| 2023-12-01 | 7.49 | $7.75 | — |
| 2023-11-30 | 7.36 | $7.75 | — |
| 2023-11-29 | 7.20 | $7.75 | 1500 |
| 2023-11-28 | 7.01 | $7.00 | — |
| 2023-11-27 | 7.01 | $7.00 | — |
| 2023-11-24 | 7.01 | $7.00 | — |
| 2023-11-22 | 7.01 | $7.00 | — |
| 2023-11-21 | 7.02 | $7.00 | — |
| 2023-11-20 | 7.02 | $7.00 | — |
| 2023-11-17 | 7.02 | $7.00 | — |
| 2023-11-16 | 7.02 | $7.00 | — |
| 2023-11-15 | 7.02 | $7.00 | — |
| 2023-11-14 | 7.02 | $7.00 | — |
| 2023-11-13 | 7.02 | $7.00 | — |
| 2023-11-10 | 7.02 | $7.00 | — |
| 2023-11-09 | 7.02 | $7.00 | — |
| 2023-11-08 | 7.01 | $7.00 | — |
| 2023-11-07 | 7.01 | $7.00 | — |
| 2023-11-06 | 7.00 | $7.00 | — |
| 2023-11-03 | 6.99 | $7.00 | — |
| 2023-11-02 | 6.98 | $7.00 | — |
| 2023-11-01 | 6.96 | $7.00 | — |
| 2023-10-31 | 6.94 | $7.00 | — |
| 2023-10-30 | 6.92 | $7.00 | — |
| 2023-10-27 | 6.88 | $7.00 | — |
| 2023-10-26 | 6.84 | $7.00 | — |
| 2023-10-25 | 6.79 | $7.00 | — |
| 2023-10-24 | 6.73 | $7.00 | 1500 |
| 2023-10-23 | 6.66 | $6.64 | — |
| 2023-10-20 | 6.69 | $6.64 | — |
| 2023-10-19 | 6.72 | $6.64 | — |
| 2023-10-18 | 6.76 | $6.64 | — |
| 2023-10-17 | 6.81 | $6.64 | — |
| 2023-10-16 | 6.87 | $6.64 | — |
| 2023-10-13 | 6.95 | $6.64 | — |
| 2023-10-12 | 7.04 | $6.64 | — |
| 2023-10-11 | 7.14 | $6.64 | — |
| 2023-10-10 | 7.27 | $6.64 | — |
| 2023-10-09 | 7.43 | $6.64 | 1020 |
| 2023-10-06 | 7.61 | $7.65 | — |
| 2023-10-05 | 7.50 | $7.65 | — |
| 2023-10-04 | 7.37 | $7.65 | — |
| 2023-10-03 | 7.20 | $7.65 | — |
| 2023-10-02 | 6.99 | $7.65 | — |
| 2023-09-29 | 6.73 | $7.65 | 500 |
| 2023-09-28 | 6.42 | $6.44 | — |
| 2023-09-27 | 6.41 | $6.44 | — |
| 2023-09-26 | 6.41 | $6.44 | — |
| 2023-09-25 | 6.41 | $6.44 | — |
| 2023-09-22 | 6.40 | $6.44 | — |
| 2023-09-21 | 6.40 | $6.44 | — |
| 2023-09-20 | 6.40 | $6.44 | — |
| 2023-09-19 | 6.40 | $6.44 | — |
| 2023-09-18 | 6.39 | $6.44 | — |
| 2023-09-15 | 6.39 | $6.44 | — |
| 2023-09-14 | 6.39 | $6.44 | — |
| 2023-09-13 | 6.39 | $6.44 | — |
| 2023-09-12 | 6.39 | $6.44 | — |
| 2023-09-11 | 6.39 | $6.44 | — |
| 2023-09-08 | 6.39 | $6.44 | — |
| 2023-09-07 | 6.39 | $6.44 | — |
| 2023-09-06 | 6.39 | $6.44 | — |
| 2023-09-05 | 6.40 | $6.44 | — |
| 2023-09-01 | 6.41 | $6.44 | — |
| 2023-08-31 | 6.42 | $6.44 | — |
| 2023-08-30 | 6.43 | $6.44 | — |
| 2023-08-29 | 6.45 | $6.44 | — |
| 2023-08-28 | 6.48 | $6.44 | — |
| 2023-08-25 | 6.51 | $6.44 | — |
| 2023-08-24 | 6.55 | $6.44 | — |
| 2023-08-23 | 6.60 | $6.44 | — |
| 2023-08-22 | 6.66 | $6.44 | — |
| 2023-08-21 | 6.73 | $6.44 | — |
| 2023-08-18 | 6.82 | $6.44 | — |
| 2023-08-17 | 6.92 | $6.44 | 500 |
| 2023-08-16 | 7.05 | $6.90 | — |
| 2023-08-15 | 7.05 | $6.90 | — |
| 2023-08-14 | 7.05 | $6.90 | — |
| 2023-08-11 | 7.05 | $6.90 | — |
| 2023-08-10 | 7.04 | $6.90 | — |
| 2023-08-09 | 7.03 | $6.90 | — |
| 2023-08-08 | 7.01 | $6.90 | — |
| 2023-08-07 | 6.97 | $6.90 | — |
| 2023-08-04 | 6.93 | $6.90 | — |
| 2023-08-03 | 6.88 | $6.90 | — |
| 2023-08-02 | 6.81 | $6.90 | — |
| 2023-08-01 | 6.72 | $6.90 | — |
| 2023-07-31 | 6.60 | $6.90 | — |
| 2023-07-28 | 6.46 | $6.90 | — |
| 2023-07-27 | 6.29 | $6.90 | 515 |
| 2023-07-26 | 6.07 | $6.09 | — |
| 2023-07-25 | 6.07 | $6.09 | — |
| 2023-07-24 | 6.07 | $6.09 | — |
| 2023-07-21 | 6.06 | $6.09 | — |
| 2023-07-20 | 6.06 | $6.09 | — |
| 2023-07-19 | 6.06 | $6.09 | — |
| 2023-07-18 | 6.05 | $6.09 | — |
| 2023-07-17 | 6.05 | $6.09 | — |
| 2023-07-14 | 6.04 | $6.09 | — |
| 2023-07-13 | 6.04 | $6.09 | — |
| 2023-07-12 | 6.04 | $6.09 | — |
| 2023-07-11 | 6.03 | $6.09 | — |
| 2023-07-10 | 6.03 | $6.09 | — |
| 2023-07-07 | 6.03 | $6.09 | — |
| 2023-07-06 | 6.03 | $6.09 | 500 |
| 2023-07-05 | 6.03 | $6.04 | — |
| 2023-07-03 | 6.05 | $6.04 | — |
| 2023-06-30 | 6.08 | $6.04 | — |
| 2023-06-29 | 6.11 | $6.04 | — |
| 2023-06-28 | 6.16 | $6.04 | — |
| 2023-06-27 | 6.21 | $6.04 | — |
| 2023-06-26 | 6.28 | $6.04 | 2770 |
| 2023-06-23 | 6.36 | $6.37 | — |
| 2023-06-22 | 6.36 | $6.37 | — |
| 2023-06-21 | 6.36 | $6.37 | — |
| 2023-06-20 | 6.36 | $6.37 | — |
| 2023-06-16 | 6.35 | $6.37 | — |
| 2023-06-15 | 6.35 | $6.37 | — |
| 2023-06-14 | 6.35 | $6.37 | — |
| 2023-06-13 | 6.34 | $6.37 | — |
| 2023-06-12 | 6.34 | $6.37 | — |
| 2023-06-09 | 6.34 | $6.37 | — |
| 2023-06-08 | 6.33 | $6.37 | — |
| 2023-06-07 | 6.33 | $6.37 | — |
| 2023-06-06 | 6.33 | $6.37 | — |
| 2023-06-05 | 6.33 | $6.37 | — |
| 2023-06-02 | 6.33 | $6.37 | — |
| 2023-06-01 | 6.33 | $6.37 | — |
| 2023-05-31 | 6.33 | $6.37 | — |
| 2023-05-30 | 6.34 | $6.37 | — |
| 2023-05-26 | 6.35 | $6.37 | — |
| 2023-05-25 | 6.36 | $6.37 | — |
| 2023-05-24 | 6.37 | $6.37 | — |
| 2023-05-23 | 6.40 | $6.37 | — |
| 2023-05-22 | 6.42 | $6.37 | — |
| 2023-05-19 | 6.46 | $6.37 | — |
| 2023-05-18 | 6.50 | $6.37 | 555 |
| 2023-05-17 | 6.56 | $6.60 | — |
| 2023-05-16 | 6.55 | $6.60 | — |
| 2023-05-15 | 6.54 | $6.60 | — |
| 2023-05-12 | 6.54 | $6.60 | — |
| 2023-05-11 | 6.53 | $6.60 | — |
| 2023-05-10 | 6.53 | $6.60 | — |
| 2023-05-09 | 6.53 | $6.60 | — |
| 2023-05-08 | 6.52 | $6.60 | — |
| 2023-05-05 | 6.52 | $6.60 | — |
| 2023-05-04 | 6.52 | $6.60 | — |
| 2023-05-03 | 6.52 | $6.60 | — |
| 2023-05-02 | 6.52 | $6.60 | — |
| 2023-05-01 | 6.53 | $6.60 | — |
| 2023-04-28 | 6.54 | $6.60 | — |
| 2023-04-27 | 6.55 | $6.60 | — |
| 2023-04-26 | 6.57 | $6.60 | — |
| 2023-04-25 | 6.60 | $6.60 | 10500 |
| 2023-04-24 | 6.64 | $6.76 | — |
| 2023-04-21 | 6.63 | $6.76 | — |
| 2023-04-20 | 6.63 | $6.76 | — |
| 2023-04-19 | 6.63 | $6.76 | — |
| 2023-04-18 | 6.63 | $6.76 | — |
| 2023-04-17 | 6.64 | $6.76 | — |
| 2023-04-14 | 6.65 | $6.76 | — |
| 2023-04-13 | 6.66 | $6.76 | — |
| 2023-04-12 | 6.69 | $6.76 | — |
| 2023-04-11 | 6.72 | $6.76 | — |
| 2023-04-10 | 6.76 | $6.76 | — |
| 2023-04-06 | 6.81 | $6.76 | — |
| 2023-04-05 | 6.88 | $6.76 | — |
| 2023-04-04 | 6.96 | $6.76 | — |
| 2023-04-03 | 7.06 | $6.76 | — |
| 2023-03-31 | 7.19 | $6.76 | 1000 |
| 2023-03-30 | 7.35 | $7.34 | — |
| 2023-03-29 | 7.35 | $7.34 | — |
| 2023-03-28 | 7.36 | $7.34 | — |
| 2023-03-27 | 7.37 | $7.34 | — |
| 2023-03-24 | 7.37 | $7.34 | — |
| 2023-03-23 | 7.38 | $7.34 | — |
| 2023-03-22 | 7.39 | $7.34 | — |
| 2023-03-21 | 7.40 | $7.34 | — |
| 2023-03-20 | 7.41 | $7.34 | — |
| 2023-03-17 | 7.42 | $7.34 | — |
| 2023-03-16 | 7.44 | $7.34 | — |
| 2023-03-15 | 7.45 | $7.34 | — |
| 2023-03-14 | 7.46 | $7.34 | — |
| 2023-03-13 | 7.47 | $7.34 | — |
| 2023-03-10 | 7.48 | $7.34 | — |
| 2023-03-09 | 7.48 | $7.34 | — |
| 2023-03-08 | 7.49 | $7.34 | — |
| 2023-03-07 | 7.49 | $7.34 | — |
| 2023-03-06 | 7.49 | $7.34 | — |
| 2023-03-03 | 7.48 | $7.34 | — |
| 2023-03-02 | 7.47 | $7.34 | — |
| 2023-03-01 | 7.45 | $7.34 | — |
| 2023-02-28 | 7.41 | $7.34 | — |
| 2023-02-27 | 7.37 | $7.34 | — |
| 2023-02-24 | 7.31 | $7.34 | 10000 |
| 2023-02-23 | 7.23 | $7.09 | — |
| 2023-02-22 | 7.21 | $7.09 | — |
| 2023-02-21 | 7.17 | $7.09 | — |
| 2023-02-17 | 7.13 | $7.09 | — |
| 2023-02-16 | 7.07 | $7.09 | — |
| 2023-02-15 | 6.99 | $7.09 | — |
| 2023-02-14 | 6.88 | $7.09 | — |
| 2023-02-13 | 6.75 | $7.09 | 5500 |
| 2023-02-10 | 6.59 | $6.92 | 5500 |
| 2023-02-09 | 6.44 | $6.34 | — |
| 2023-02-08 | 6.44 | $6.34 | 1000 |
| 2023-02-07 | 6.43 | $6.32 | — |
| 2023-02-06 | 6.43 | $6.32 | — |
| 2023-02-03 | 6.42 | $6.32 | — |
| 2023-02-02 | 6.41 | $6.32 | — |
| 2023-02-01 | 6.39 | $6.32 | — |
| 2023-01-31 | 6.37 | $6.32 | — |
| 2023-01-30 | 6.33 | $6.32 | — |
| 2023-01-27 | 6.29 | $6.32 | — |
| 2023-01-26 | 6.23 | $6.32 | — |
| 2023-01-25 | 6.15 | $6.32 | — |
| 2023-01-24 | 6.06 | $6.32 | — |
| 2023-01-23 | 5.94 | $6.32 | — |
| 2023-01-20 | 5.80 | $6.32 | 500 |
| 2023-01-19 | 5.63 | $5.65 | — |
| 2023-01-18 | 5.62 | $5.65 | — |
| 2023-01-17 | 5.62 | $5.65 | — |
| 2023-01-13 | 5.62 | $5.65 | — |
| 2023-01-12 | 5.62 | $5.65 | — |
| 2023-01-11 | 5.62 | $5.65 | — |
| 2023-01-10 | 5.62 | $5.65 | — |
| 2023-01-09 | 5.62 | $5.65 | — |
| 2023-01-06 | 5.62 | $5.65 | — |
| 2023-01-05 | 5.62 | $5.65 | — |
| 2023-01-04 | 5.62 | $5.65 | — |
| 2023-01-03 | 5.62 | $5.65 | — |
| 2022-12-30 | 5.62 | $5.65 | — |
| 2022-12-29 | 5.62 | $5.65 | — |
| 2022-12-28 | 5.63 | $5.65 | — |
| 2022-12-27 | 5.64 | $5.65 | — |
| 2022-12-23 | 5.65 | $5.65 | — |
| 2022-12-22 | 5.66 | $5.65 | — |
| 2022-12-21 | 5.67 | $5.65 | — |
| 2022-12-20 | 5.69 | $5.65 | — |
| 2022-12-19 | 5.71 | $5.65 | — |
| 2022-12-16 | 5.74 | $5.65 | — |
| 2022-12-15 | 5.77 | $5.65 | — |
| 2022-12-14 | 5.81 | $5.65 | 7350 |
| 2022-12-13 | 5.86 | $5.81 | — |
| 2022-12-12 | 5.86 | $5.81 | — |
| 2022-12-09 | 5.87 | $5.81 | — |
| 2022-12-08 | 5.88 | $5.81 | — |
| 2022-12-07 | 5.88 | $5.81 | — |
| 2022-12-06 | 5.89 | $5.81 | — |
| 2022-12-05 | 5.90 | $5.81 | — |
| 2022-12-02 | 5.90 | $5.81 | — |
| 2022-12-01 | 5.91 | $5.81 | — |
| 2022-11-30 | 5.91 | $5.81 | — |
| 2022-11-29 | 5.91 | $5.81 | — |
| 2022-11-28 | 5.91 | $5.81 | — |
| 2022-11-25 | 5.90 | $5.81 | — |
| 2022-11-23 | 5.89 | $5.81 | — |
| 2022-11-22 | 5.88 | $5.81 | — |
| 2022-11-21 | 5.86 | $5.81 | — |
| 2022-11-18 | 5.83 | $5.81 | — |
| 2022-11-17 | 5.79 | $5.81 | — |
| 2022-11-16 | 5.74 | $5.81 | — |
| 2022-11-15 | 5.67 | $5.81 | — |
| 2022-11-14 | 5.59 | $5.81 | — |
| 2022-11-11 | 5.50 | $5.81 | — |
| 2022-11-10 | 5.37 | $5.81 | 1300 |
| 2022-11-09 | 5.22 | $5.23 | — |
| 2022-11-08 | 5.22 | $5.23 | — |
| 2022-11-07 | 5.22 | $5.23 | — |
| 2022-11-04 | 5.22 | $5.23 | — |
| 2022-11-03 | 5.22 | $5.23 | — |
| 2022-11-02 | 5.22 | $5.23 | — |
| 2022-11-01 | 5.22 | $5.23 | — |
| 2022-10-31 | 5.22 | $5.23 | — |
| 2022-10-28 | 5.22 | $5.23 | — |
| 2022-10-27 | 5.22 | $5.23 | — |
| 2022-10-26 | 5.22 | $5.23 | — |
| 2022-10-25 | 5.22 | $5.23 | — |
| 2022-10-24 | 5.22 | $5.23 | — |
| 2022-10-21 | 5.22 | $5.23 | — |
| 2022-10-20 | 5.22 | $5.23 | — |
| 2022-10-19 | 5.22 | $5.23 | — |
| 2022-10-18 | 5.22 | $5.23 | — |
| 2022-10-17 | 5.22 | $5.23 | — |
| 2022-10-14 | 5.22 | $5.23 | — |
| 2022-10-13 | 5.22 | $5.23 | — |
| 2022-10-12 | 5.22 | $5.23 | — |
| 2022-10-11 | 5.22 | $5.23 | — |
| 2022-10-10 | 5.22 | $5.23 | — |
| 2022-10-07 | 5.23 | $5.23 | — |
| 2022-10-06 | 5.23 | $5.23 | — |
| 2022-10-05 | 5.23 | $5.23 | — |
| 2022-10-04 | 5.23 | $5.23 | — |
| 2022-10-03 | 5.23 | $5.23 | — |
| 2022-09-30 | 5.24 | $5.23 | — |
| 2022-09-29 | 5.24 | $5.23 | — |
| 2022-09-28 | 5.24 | $5.23 | — |
| 2022-09-27 | 5.25 | $5.23 | — |
| 2022-09-26 | 5.25 | $5.23 | — |
| 2022-09-23 | 5.26 | $5.23 | — |
| 2022-09-22 | 5.26 | $5.23 | — |
| 2022-09-21 | 5.27 | $5.23 | — |
| 2022-09-20 | 5.27 | $5.23 | — |
| 2022-09-19 | 5.28 | $5.23 | — |
| 2022-09-16 | 5.29 | $5.23 | — |
| 2022-09-15 | 5.29 | $5.23 | — |
| 2022-09-14 | 5.30 | $5.23 | — |
| 2022-09-13 | 5.31 | $5.23 | — |
| 2022-09-12 | 5.31 | $5.23 | — |
| 2022-09-09 | 5.32 | $5.23 | — |
| 2022-09-08 | 5.32 | $5.23 | — |
| 2022-09-07 | 5.32 | $5.23 | — |
| 2022-09-06 | 5.32 | $5.23 | — |
| 2022-09-02 | 5.32 | $5.23 | — |
| 2022-09-01 | 5.32 | $5.23 | — |
| 2022-08-31 | 5.31 | $5.23 | — |
| 2022-08-30 | 5.30 | $5.23 | — |
| 2022-08-29 | 5.28 | $5.23 | — |
| 2022-08-26 | 5.26 | $5.23 | — |
| 2022-08-25 | 5.23 | $5.23 | — |
| 2022-08-24 | 5.18 | $5.23 | — |
| 2022-08-23 | 5.13 | $5.23 | — |
| 2022-08-22 | 5.06 | $5.23 | — |
| 2022-08-19 | 4.97 | $5.23 | — |
| 2022-08-18 | 4.87 | $5.23 | 5000 |
| 2022-08-17 | 4.74 | $4.72 | — |
| 2022-08-16 | 4.74 | $4.72 | — |
| 2022-08-15 | 4.74 | $4.72 | — |
| 2022-08-12 | 4.74 | $4.72 | — |
| 2022-08-11 | 4.73 | $4.72 | — |
| 2022-08-10 | 4.73 | $4.72 | — |
| 2022-08-09 | 4.73 | $4.72 | — |
| 2022-08-08 | 4.73 | $4.72 | — |
| 2022-08-05 | 4.72 | $4.72 | — |
| 2022-08-04 | 4.72 | $4.72 | — |
| 2022-08-03 | 4.71 | $4.72 | — |
| 2022-08-02 | 4.70 | $4.72 | — |
| 2022-08-01 | 4.69 | $4.72 | — |
| 2022-07-29 | 4.67 | $4.72 | — |
| 2022-07-28 | 4.65 | $4.72 | — |
| 2022-07-27 | 4.63 | $4.72 | — |
| 2022-07-26 | 4.60 | $4.72 | — |
| 2022-07-25 | 4.56 | $4.72 | — |
| 2022-07-22 | 4.52 | $4.72 | — |
| 2022-07-21 | 4.47 | $4.72 | 1000 |
| 2022-07-20 | 4.41 | $4.49 | — |
| 2022-07-19 | 4.41 | $4.49 | — |
| 2022-07-18 | 4.41 | $4.49 | — |
| 2022-07-15 | 4.42 | $4.49 | — |
| 2022-07-14 | 4.43 | $4.49 | — |
| 2022-07-13 | 4.44 | $4.49 | — |
| 2022-07-12 | 4.45 | $4.49 | — |
| 2022-07-11 | 4.48 | $4.49 | — |
| 2022-07-08 | 4.51 | $4.49 | — |
| 2022-07-07 | 4.54 | $4.49 | — |
| 2022-07-06 | 4.59 | $4.49 | — |
| 2022-07-05 | 4.65 | $4.49 | — |
| 2022-07-01 | 4.72 | $4.49 | 800 |
| 2022-06-30 | 4.81 | $4.72 | — |
| 2022-06-29 | 4.85 | $4.72 | — |
| 2022-06-28 | 4.89 | $4.72 | — |
| 2022-06-27 | 4.95 | $4.72 | — |
| 2022-06-24 | 5.01 | $4.72 | — |
| 2022-06-23 | 5.08 | $4.72 | — |
| 2022-06-22 | 5.17 | $4.72 | — |
| 2022-06-21 | 5.28 | $4.72 | 1000 |
| 2022-06-17 | 5.40 | $5.11 | — |
| 2022-06-16 | 5.42 | $5.11 | — |
| 2022-06-15 | 5.44 | $5.11 | 1000 |
| 2022-06-14 | 5.46 | $5.23 | 500 |
| 2022-06-13 | 5.43 | $5.54 | — |
| 2022-06-10 | 5.30 | $5.54 | — |
| 2022-06-09 | 5.13 | $5.54 | 2000 |
| 2022-06-08 | 4.93 | $4.98 | — |
| 2022-06-07 | 4.84 | $4.98 | 17500 |
| 2022-06-06 | 4.74 | $4.93 | 27500 |
| 2022-06-03 | 4.62 | $4.71 | 5515 |
| 2022-06-02 | 4.55 | $4.93 | — |
| 2022-06-01 | 4.39 | $4.93 | — |
| 2022-05-31 | 4.19 | $4.93 | 5500 |
| 2022-05-27 | 3.95 | $4.00 | — |
| 2022-05-26 | 3.95 | $4.00 | — |
| 2022-05-25 | 3.96 | $4.00 | — |
| 2022-05-24 | 3.96 | $4.00 | — |
| 2022-05-23 | 3.98 | $4.00 | — |
| 2022-05-20 | 3.99 | $4.00 | — |
| 2022-05-19 | 4.01 | $4.00 | — |
| 2022-05-18 | 4.03 | $4.00 | — |
| 2022-05-17 | 4.07 | $4.00 | — |
| 2022-05-16 | 4.11 | $4.00 | — |
| 2022-05-13 | 4.16 | $4.00 | 7000 |
| 2022-05-12 | 4.22 | $4.26 | — |
| 2022-05-11 | 4.22 | $4.26 | — |
| 2022-05-10 | 4.22 | $4.26 | — |
| 2022-05-09 | 4.21 | $4.26 | — |
| 2022-05-06 | 4.21 | $4.26 | — |
| 2022-05-05 | 4.21 | $4.26 | — |
| 2022-05-04 | 4.21 | $4.26 | — |
| 2022-05-03 | 4.21 | $4.26 | — |
| 2022-05-02 | 4.21 | $4.26 | — |
| 2022-04-29 | 4.21 | $4.26 | — |
| 2022-04-28 | 4.22 | $4.26 | — |
| 2022-04-27 | 4.23 | $4.26 | — |
| 2022-04-26 | 4.24 | $4.26 | — |
| 2022-04-25 | 4.26 | $4.26 | — |
| 2022-04-22 | 4.28 | $4.26 | — |
| 2022-04-21 | 4.31 | $4.26 | — |
| 2022-04-20 | 4.34 | $4.26 | — |
| 2022-04-19 | 4.38 | $4.26 | — |
| 2022-04-18 | 4.44 | $4.26 | — |
| 2022-04-14 | 4.51 | $4.26 | 16500 |
| 2022-04-13 | 4.59 | $4.58 | — |
| 2022-04-12 | 4.59 | $4.58 | — |
| 2022-04-11 | 4.58 | $4.58 | — |
| 2022-04-08 | 4.58 | $4.58 | — |
| 2022-04-07 | 4.58 | $4.58 | — |
| 2022-04-06 | 4.57 | $4.58 | — |
| 2022-04-05 | 4.57 | $4.58 | — |
| 2022-04-04 | 4.56 | $4.58 | — |
| 2022-04-01 | 4.55 | $4.58 | — |
| 2022-03-31 | 4.54 | $4.58 | — |
| 2022-03-30 | 4.52 | $4.58 | — |
| 2022-03-29 | 4.51 | $4.58 | — |
| 2022-03-28 | 4.49 | $4.58 | — |
| 2022-03-25 | 4.46 | $4.58 | — |
| 2022-03-24 | 4.43 | $4.58 | — |
| 2022-03-23 | 4.40 | $4.58 | 10000 |
| 2022-03-22 | 4.36 | $4.35 | — |
| 2022-03-21 | 4.38 | $4.35 | — |
| 2022-03-18 | 4.42 | $4.35 | 500 |
| 2022-03-17 | 4.46 | $4.57 | — |
| 2022-03-16 | 4.44 | $4.57 | — |
| 2022-03-15 | 4.41 | $4.57 | — |
| 2022-03-14 | 4.39 | $4.57 | — |
| 2022-03-11 | 4.36 | $4.57 | — |
| 2022-03-10 | 4.32 | $4.57 | 2500 |
| 2022-03-09 | 4.28 | $4.28 | 4500 |
| 2022-03-08 | 4.33 | $4.25 | — |
| 2022-03-07 | 4.39 | $4.25 | — |
| 2022-03-04 | 4.48 | $4.25 | — |
| 2022-03-03 | 4.58 | $4.25 | — |
| 2022-03-02 | 4.71 | $4.25 | — |
| 2022-03-01 | 4.87 | $4.25 | 2500 |
| 2022-02-28 | 5.06 | $4.97 | — |
| 2022-02-25 | 5.06 | $4.97 | — |
| 2022-02-24 | 5.05 | $4.97 | — |
| 2022-02-23 | 5.05 | $4.97 | — |
| 2022-02-22 | 5.04 | $4.97 | — |
| 2022-02-18 | 5.02 | $4.97 | — |
| 2022-02-17 | 5.00 | $4.97 | — |
| 2022-02-16 | 4.98 | $4.97 | — |
| 2022-02-15 | 4.94 | $4.97 | — |
| 2022-02-14 | 4.89 | $4.97 | — |
| 2022-02-11 | 4.83 | $4.97 | — |
| 2022-02-10 | 4.76 | $4.97 | — |
| 2022-02-09 | 4.66 | $4.97 | — |
| 2022-02-08 | 4.55 | $4.97 | 1500 |
| 2022-02-07 | 4.41 | $4.42 | — |
| 2022-02-04 | 4.41 | $4.42 | — |
| 2022-02-03 | 4.41 | $4.42 | — |
| 2022-02-02 | 4.41 | $4.42 | — |
| 2022-02-01 | 4.41 | $4.42 | — |
| 2022-01-31 | 4.41 | $4.42 | — |
| 2022-01-28 | 4.41 | $4.42 | — |
| 2022-01-27 | 4.41 | $4.42 | — |
| 2022-01-26 | 4.41 | $4.42 | — |
| 2022-01-25 | 4.42 | $4.42 | — |
| 2022-01-24 | 4.42 | $4.42 | — |
| 2022-01-21 | 4.42 | $4.42 | — |
| 2022-01-20 | 4.43 | $4.42 | — |
| 2022-01-19 | 4.43 | $4.42 | — |
| 2022-01-18 | 4.44 | $4.42 | — |
| 2022-01-14 | 4.44 | $4.42 | — |
| 2022-01-13 | 4.45 | $4.42 | — |
| 2022-01-12 | 4.45 | $4.42 | — |
| 2022-01-11 | 4.46 | $4.42 | — |
| 2022-01-10 | 4.47 | $4.42 | — |
| 2022-01-07 | 4.48 | $4.42 | — |
| 2022-01-06 | 4.49 | $4.42 | — |
| 2022-01-05 | 4.50 | $4.42 | — |
| 2022-01-04 | 4.51 | $4.42 | — |
| 2022-01-03 | 4.53 | $4.42 | — |
| 2021-12-31 | 4.54 | $4.42 | — |
| 2021-12-30 | 4.56 | $4.42 | — |
| 2021-12-29 | 4.57 | $4.42 | 2500 |
| 2021-12-28 | 4.59 | $4.48 | — |
| 2021-12-27 | 4.59 | $4.48 | — |
| 2021-12-23 | 4.58 | $4.48 | — |
| 2021-12-22 | 4.57 | $4.48 | — |
| 2021-12-21 | 4.56 | $4.48 | — |
| 2021-12-20 | 4.54 | $4.48 | — |
| 2021-12-17 | 4.51 | $4.48 | — |
| 2021-12-16 | 4.47 | $4.48 | — |
| 2021-12-15 | 4.42 | $4.48 | — |
| 2021-12-14 | 4.35 | $4.48 | — |
| 2021-12-13 | 4.27 | $4.48 | — |
| 2021-12-10 | 4.17 | $4.48 | 5000 |
| 2021-12-09 | 4.04 | $4.10 | — |
| 2021-12-08 | 4.00 | $4.10 | — |
| 2021-12-07 | 3.95 | $4.10 | — |
| 2021-12-06 | 3.89 | $4.10 | 5000 |
| 2021-12-03 | 3.82 | $3.82 | — |
| 2021-12-02 | 3.82 | $3.82 | — |
| 2021-12-01 | 3.82 | $3.82 | — |
| 2021-11-30 | 3.82 | $3.82 | — |
| 2021-11-29 | 3.82 | $3.82 | — |
| 2021-11-26 | 3.83 | $3.82 | — |
| 2021-11-24 | 3.83 | $3.82 | — |
| 2021-11-23 | 3.83 | $3.82 | — |
| 2021-11-22 | 3.83 | $3.82 | — |
| 2021-11-19 | 3.83 | $3.82 | — |
| 2021-11-18 | 3.83 | $3.82 | — |
| 2021-11-17 | 3.83 | $3.82 | — |
| 2021-11-16 | 3.83 | $3.82 | — |
| 2021-11-15 | 3.82 | $3.82 | — |
| 2021-11-12 | 3.82 | $3.82 | — |
| 2021-11-11 | 3.82 | $3.82 | — |
| 2021-11-10 | 3.81 | $3.82 | — |
| 2021-11-09 | 3.81 | $3.82 | — |
| 2021-11-08 | 3.80 | $3.82 | 5000 |
| 2021-11-05 | 3.79 | $3.76 | — |
| 2021-11-04 | 3.79 | $3.76 | — |
| 2021-11-03 | 3.80 | $3.76 | — |
| 2021-11-02 | 3.81 | $3.76 | — |
| 2021-11-01 | 3.82 | $3.76 | — |
| 2021-10-29 | 3.83 | $3.76 | — |
| 2021-10-28 | 3.84 | $3.76 | — |
| 2021-10-27 | 3.85 | $3.76 | — |
| 2021-10-26 | 3.86 | $3.76 | — |
| 2021-10-25 | 3.88 | $3.76 | — |
| 2021-10-22 | 3.90 | $3.76 | 2500 |
| 2021-10-21 | 3.92 | $3.88 | — |
| 2021-10-20 | 3.90 | $3.88 | — |
| 2021-10-19 | 3.88 | $3.88 | 4000 |
| 2021-10-18 | 3.85 | $3.96 | — |
| 2021-10-15 | 3.79 | $3.96 | — |
| 2021-10-14 | 3.71 | $3.96 | 4000 |
| 2021-10-13 | 3.62 | $3.59 | — |
| 2021-10-12 | 3.62 | $3.59 | — |
| 2021-10-11 | 3.62 | $3.59 | — |
| 2021-10-08 | 3.62 | $3.59 | — |
| 2021-10-07 | 3.63 | $3.59 | — |
| 2021-10-06 | 3.63 | $3.59 | — |
| 2021-10-05 | 3.63 | $3.59 | — |
| 2021-10-04 | 3.63 | $3.59 | — |
| 2021-10-01 | 3.63 | $3.59 | — |
| 2021-09-30 | 3.63 | $3.59 | — |
| 2021-09-29 | 3.63 | $3.59 | — |
| 2021-09-28 | 3.63 | $3.59 | — |
| 2021-09-27 | 3.62 | $3.59 | — |
| 2021-09-24 | 3.62 | $3.59 | — |
| 2021-09-23 | 3.61 | $3.59 | — |
| 2021-09-22 | 3.60 | $3.59 | — |
| 2021-09-21 | 3.59 | $3.59 | — |
| 2021-09-20 | 3.57 | $3.59 | — |
| 2021-09-17 | 3.55 | $3.59 | — |
| 2021-09-16 | 3.53 | $3.59 | 1000 |
| 2021-09-15 | 3.50 | $3.52 | — |
| 2021-09-14 | 3.48 | $3.52 | — |
| 2021-09-13 | 3.46 | $3.52 | — |
| 2021-09-10 | 3.44 | $3.52 | — |
| 2021-09-09 | 3.41 | $3.52 | — |
| 2021-09-08 | 3.38 | $3.52 | — |
| 2021-09-07 | 3.35 | $3.52 | — |
| 2021-09-03 | 3.30 | $3.52 | 500 |
| 2021-09-02 | 3.25 | $3.51 | 500 |
| 2021-09-01 | 3.19 | $3.29 | — |
| 2021-08-31 | 3.19 | $3.29 | — |
| 2021-08-30 | 3.19 | $3.29 | — |
| 2021-08-27 | 3.19 | $3.29 | — |
| 2021-08-26 | 3.20 | $3.29 | — |
| 2021-08-25 | 3.22 | $3.29 | — |
| 2021-08-24 | 3.24 | $3.29 | — |
| 2021-08-23 | 3.27 | $3.29 | — |
| 2021-08-20 | 3.31 | $3.29 | — |
| 2021-08-19 | 3.36 | $3.29 | 500 |
| 2021-08-18 | 3.43 | $3.37 | — |
| 2021-08-17 | 3.49 | $3.37 | — |
| 2021-08-16 | 3.56 | $3.37 | — |
| 2021-08-13 | 3.65 | $3.37 | — |
| 2021-08-12 | 3.76 | $3.37 | 7000 |
| 2021-08-11 | 3.90 | $3.90 | — |
| 2021-08-10 | 3.90 | $3.90 | — |
| 2021-08-09 | 3.90 | $3.90 | — |
| 2021-08-06 | 3.90 | $3.90 | — |
| 2021-08-05 | 3.90 | $3.90 | — |
| 2021-08-04 | 3.90 | $3.90 | — |
| 2021-08-03 | 3.90 | $3.90 | — |
| 2021-08-02 | 3.90 | $3.90 | — |
| 2021-07-30 | 3.90 | $3.90 | — |
| 2021-07-29 | 3.90 | $3.90 | — |
| 2021-07-28 | 3.90 | $3.90 | — |
| 2021-07-27 | 3.90 | $3.90 | — |
| 2021-07-26 | 3.90 | $3.90 | — |
| 2021-07-23 | 3.90 | $3.90 | — |
| 2021-07-22 | 3.90 | $3.90 | — |
| 2021-07-21 | 3.90 | $3.90 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.46
2026-07-14
Close Price
$13.75
Vol: 25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.70
Maximum
99.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.46 | $13.75 | 25 |
| 2026-07-13 | 34.46 | $13.75 | 25 |
| 2026-07-10 | 34.46 | $13.75 | 25 |
| 2026-07-09 | 34.46 | $13.75 | 25 |
| 2026-07-08 | 34.46 | $13.75 | — |
| 2026-07-07 | 34.46 | $13.75 | — |
| 2026-07-06 | 34.46 | $13.75 | 25 |
| 2026-07-02 | 34.46 | $13.75 | 25 |
| 2026-07-01 | 34.46 | $13.75 | 25 |
| 2026-06-30 | 34.46 | $13.75 | 25 |
| 2026-06-29 | 34.46 | $13.75 | 25 |
| 2026-06-26 | 34.46 | $13.75 | 25 |
| 2026-06-25 | 34.46 | $13.75 | 25 |
| 2026-06-24 | 34.46 | $13.75 | 25 |
| 2026-06-23 | 34.46 | $13.75 | 25 |
| 2026-06-22 | 34.46 | $13.75 | 25 |
| 2026-06-18 | 34.46 | $13.75 | 25 |
| 2026-06-17 | 34.46 | $13.75 | 25 |
| 2026-06-16 | 34.46 | $13.75 | 25 |
| 2026-06-15 | 34.46 | $13.75 | 25 |
| 2026-06-12 | 34.46 | $13.75 | 25 |
| 2026-06-11 | 34.46 | $13.75 | 25 |
| 2026-06-10 | 34.46 | $13.75 | 25 |
| 2026-06-09 | 34.46 | $13.75 | 25 |
| 2026-06-08 | 34.46 | $13.75 | — |
| 2026-06-05 | 34.46 | $13.75 | 25 |
| 2026-06-04 | 34.46 | $13.75 | 25 |
| 2026-06-03 | 34.46 | $13.75 | 25 |
| 2026-06-02 | 34.46 | $13.75 | 25 |
| 2026-06-01 | 34.46 | $13.75 | 25 |
| 2026-05-29 | 34.46 | $13.75 | 25 |
| 2026-05-28 | 34.46 | $13.75 | 25 |
| 2026-05-27 | 34.46 | $13.75 | 25 |
| 2026-05-26 | 34.46 | $13.75 | — |
| 2026-05-22 | 34.46 | $13.75 | 25 |
| 2026-05-21 | 34.46 | $13.75 | 25 |
| 2026-05-20 | 34.46 | $13.75 | 25 |
| 2026-05-19 | 34.46 | $13.75 | 25 |
| 2026-05-18 | 34.46 | $13.75 | 25 |
| 2026-05-15 | 34.46 | $13.75 | — |
| 2026-05-14 | 34.46 | $13.75 | 25 |
| 2026-05-13 | 34.46 | $13.75 | 25 |
| 2026-05-12 | 34.46 | $13.75 | 25 |
| 2026-05-11 | 34.46 | $13.75 | 25 |
| 2026-05-08 | 34.46 | $13.75 | 200 |
| 2026-05-07 | 30.90 | $13.60 | — |
| 2026-05-06 | 30.90 | $13.60 | 25 |
| 2026-05-05 | 30.90 | $13.60 | 25 |
| 2026-05-04 | 30.90 | $13.60 | 25 |
| 2026-05-01 | 30.90 | $13.60 | 25 |
| 2026-04-30 | 30.90 | $13.60 | 25 |
| 2026-04-29 | 30.90 | $13.60 | 25 |
| 2026-04-28 | 30.90 | $13.60 | 25 |
| 2026-04-27 | 30.90 | $13.60 | 322 |
| 2026-04-24 | 33.01 | $13.88 | 25 |
| 2026-04-23 | 33.01 | $13.88 | 25 |
| 2026-04-22 | 33.01 | $13.88 | 170 |
| 2026-04-21 | 55.25 | $15.80 | 25 |
| 2026-04-20 | 55.25 | $15.80 | — |
| 2026-04-17 | 55.25 | $15.80 | 25 |
| 2026-04-16 | 55.25 | $15.80 | 25 |
| 2026-04-15 | 55.25 | $15.80 | 25 |
| 2026-04-14 | 55.25 | $15.80 | 25 |
| 2026-04-13 | 55.25 | $15.80 | 25 |
| 2026-04-10 | 55.25 | $15.80 | 25 |
| 2026-04-09 | 55.25 | $15.80 | 25 |
| 2026-04-08 | 55.25 | $15.80 | 25 |
| 2026-04-07 | 55.25 | $15.80 | 25 |
| 2026-04-06 | 55.25 | $15.80 | 300 |
| 2026-04-02 | 99.65 | $18.15 | 25 |
| 2026-04-01 | 99.65 | $18.15 | 25 |
| 2026-03-31 | 99.65 | $18.15 | 25 |
| 2026-03-30 | 99.65 | $18.15 | 25 |
| 2026-03-27 | 99.65 | $18.15 | 25 |
| 2026-03-26 | 99.65 | $18.15 | 200 |
| 2026-03-25 | 98.92 | $15.48 | 1000 |
| 2026-03-24 | 98.75 | $15.29 | 1000 |
| 2026-03-23 | 98.75 | $15.29 | 1000 |
| 2026-03-20 | 98.75 | $15.29 | 1000 |
| 2026-03-19 | 98.75 | $15.29 | 1000 |
| 2026-03-18 | 98.75 | $15.29 | 1000 |
| 2026-03-17 | 98.75 | $15.29 | 1000 |
| 2026-03-16 | 98.75 | $15.29 | — |
| 2026-03-13 | 98.75 | $15.29 | 1000 |
| 2026-03-12 | 98.75 | $15.29 | 1000 |
| 2026-03-11 | 98.75 | $15.29 | 1000 |
| 2026-03-10 | 98.75 | $15.29 | 1000 |
| 2026-03-09 | 98.75 | $15.29 | 1000 |
| 2026-03-06 | 98.75 | $15.29 | 1000 |
| 2026-03-05 | 98.75 | $15.29 | 1000 |
| 2026-03-04 | 98.75 | $15.29 | 1000 |
| 2026-03-03 | 98.75 | $15.29 | 1000 |
| 2026-03-02 | 99.12 | $15.30 | 2000 |
| 2026-02-27 | 99.12 | $15.30 | 2000 |
| 2026-02-26 | 99.12 | $15.30 | 2000 |
| 2026-02-25 | 99.12 | $15.30 | 2000 |
| 2026-02-24 | 99.12 | $15.30 | 2000 |
| 2026-02-23 | 99.12 | $15.30 | 2000 |
| 2026-02-20 | 99.12 | $15.30 | 129 |
| 2026-02-19 | 98.07 | $13.21 | — |
| 2026-02-18 | 98.07 | $13.21 | — |
| 2026-02-17 | 98.07 | $13.21 | — |
| 2026-02-13 | 98.07 | $13.21 | — |
| 2026-02-12 | 98.07 | $13.21 | — |
| 2026-02-11 | 98.07 | $13.21 | — |
| 2026-02-10 | 98.07 | $13.21 | — |
| 2026-02-09 | 98.07 | $13.21 | 270 |
| 2026-02-06 | 95.88 | $11.80 | — |
| 2026-02-05 | 95.88 | $11.80 | 2000 |
| 2026-02-04 | 95.88 | $11.80 | 2000 |
| 2026-02-03 | 95.88 | $11.80 | 2000 |
| 2026-02-02 | 95.88 | $11.80 | — |
| 2026-01-30 | 95.88 | $11.80 | — |
| 2026-01-29 | 95.88 | $11.80 | 2000 |
| 2026-01-28 | 95.88 | $11.80 | 2000 |
| 2026-01-27 | 95.88 | $11.80 | 2000 |
| 2026-01-26 | 95.88 | $11.80 | 2000 |
| 2026-01-23 | 95.88 | $11.80 | 2000 |
| 2026-01-22 | 95.88 | $11.80 | 2000 |
| 2026-01-21 | 95.88 | $11.80 | 2000 |
| 2026-01-20 | 95.88 | $11.80 | 2000 |
| 2026-01-16 | 95.88 | $11.80 | 2245 |
| 2026-01-15 | 87.43 | $10.00 | 2000 |
| 2026-01-14 | 87.43 | $10.00 | 2000 |
| 2026-01-13 | 87.43 | $10.00 | 2000 |
| 2026-01-12 | 87.43 | $10.00 | 2000 |
| 2026-01-09 | 87.43 | $10.00 | 2000 |
| 2026-01-08 | 87.43 | $10.00 | 2000 |
| 2026-01-07 | 87.43 | $10.00 | 2000 |
| 2026-01-06 | 87.43 | $10.00 | — |
| 2026-01-05 | 87.43 | $10.00 | 2000 |
| 2026-01-02 | 87.43 | $10.00 | 2000 |
| 2025-12-31 | 87.43 | $10.00 | 2000 |
| 2025-12-30 | 87.43 | $10.00 | 2000 |
| 2025-12-29 | 87.43 | $10.00 | 2000 |
| 2025-12-26 | 87.43 | $10.00 | 2000 |
| 2025-12-24 | 87.43 | $10.00 | — |
| 2025-12-23 | 87.43 | $10.00 | 2000 |
| 2025-12-22 | 87.43 | $10.00 | 2000 |
| 2025-12-19 | 87.12 | $9.95 | 8000 |
| 2025-12-18 | 73.66 | $8.85 | 2675 |
| 2025-12-17 | 73.66 | $8.85 | 1000 |
| 2025-12-16 | 73.66 | $8.85 | 1000 |
| 2025-12-15 | 73.66 | $8.85 | — |
| 2025-12-12 | 73.66 | $8.85 | — |
| 2025-12-11 | 73.66 | $8.85 | — |
| 2025-12-10 | 73.66 | $8.85 | 1000 |
| 2025-12-09 | 73.66 | $8.85 | 1000 |
| 2025-12-08 | 73.66 | $8.85 | 1000 |
| 2025-12-05 | 73.66 | $8.85 | 1000 |
| 2025-12-04 | 73.66 | $8.85 | 1000 |
| 2025-12-03 | 73.66 | $8.85 | 1000 |
| 2025-12-02 | 73.66 | $8.85 | 1000 |
| 2025-12-01 | 73.66 | $8.85 | 1000 |
| 2025-11-28 | 73.66 | $8.85 | — |
| 2025-11-26 | 73.66 | $8.85 | 1000 |
| 2025-11-25 | 73.66 | $8.85 | — |
| 2025-11-24 | 73.66 | $8.85 | 1000 |
| 2025-11-21 | 73.66 | $8.85 | 1000 |
| 2025-11-20 | 73.66 | $8.85 | 1000 |
| 2025-11-19 | 73.66 | $8.85 | 1000 |
| 2025-11-18 | 73.66 | $8.85 | 1000 |
| 2025-11-17 | 73.66 | $8.85 | 1 |
| 2025-11-14 | 73.66 | $8.85 | 1 |
| 2025-11-13 | 73.66 | $8.85 | 8000 |
| 2025-11-12 | 48.62 | $7.00 | 1 |
| 2025-11-11 | 48.62 | $7.00 | 1 |
| 2025-11-10 | 48.62 | $7.00 | 1 |
| 2025-11-07 | 48.62 | $7.00 | 1 |
| 2025-11-06 | 48.62 | $7.00 | 1 |
| 2025-11-05 | 48.62 | $7.00 | 1 |
| 2025-11-04 | 48.62 | $7.00 | 1 |
| 2025-11-03 | 48.62 | $7.00 | 1 |
| 2025-10-31 | 99.51 | $8.50 | 1300 |
| 2025-10-30 | 14.53 | $7.00 | 1 |
| 2025-10-29 | 14.53 | $7.00 | 1 |
| 2025-10-28 | 14.53 | $7.00 | — |
| 2025-10-27 | 14.53 | $7.00 | — |
| 2025-10-24 | 14.53 | $7.00 | — |
| 2025-10-23 | 14.53 | $7.00 | — |
| 2025-10-22 | 14.53 | $7.00 | — |
| 2025-10-21 | 14.53 | $7.00 | — |
| 2025-10-20 | 14.53 | $7.00 | — |
| 2025-10-17 | 14.53 | $7.00 | — |
| 2025-10-16 | 14.53 | $7.00 | — |
| 2025-10-15 | 14.53 | $7.00 | — |
| 2025-10-14 | 14.53 | $7.00 | — |
| 2025-10-13 | 14.53 | $7.00 | — |
| 2025-10-10 | 14.53 | $7.00 | — |
| 2025-10-09 | 14.53 | $7.00 | — |
| 2025-10-08 | 14.53 | $7.00 | — |
| 2025-10-07 | 14.53 | $7.00 | — |
| 2025-10-06 | 14.53 | $7.00 | — |
| 2025-10-03 | 14.53 | $7.00 | — |
| 2025-10-02 | 14.53 | $7.00 | — |
| 2025-10-01 | 14.53 | $7.00 | — |
| 2025-09-30 | 14.53 | $7.00 | — |
| 2025-09-29 | 14.53 | $7.00 | — |
| 2025-09-26 | 14.53 | $7.00 | — |
| 2025-09-25 | 14.53 | $7.00 | — |
| 2025-09-24 | 14.53 | $7.00 | — |
| 2025-09-23 | 14.53 | $7.00 | — |
| 2025-09-22 | 14.53 | $7.00 | — |
| 2025-09-19 | 14.53 | $7.00 | — |
| 2025-09-18 | 14.53 | $7.00 | — |
| 2025-09-17 | 14.53 | $7.00 | — |
| 2025-09-16 | 14.53 | $7.00 | — |
| 2025-09-15 | 14.53 | $7.00 | — |
| 2025-09-12 | 14.53 | $7.00 | — |
| 2025-09-11 | 14.53 | $7.00 | — |
| 2025-09-10 | 14.53 | $7.00 | — |
| 2025-09-09 | 14.53 | $7.00 | — |
| 2025-09-08 | 14.53 | $7.00 | — |
| 2025-09-05 | 14.53 | $7.00 | — |
| 2025-09-04 | 14.53 | $7.00 | — |
| 2025-09-03 | 14.53 | $7.00 | — |
| 2025-09-02 | 14.53 | $7.00 | — |
| 2025-08-29 | 14.53 | $7.00 | — |
| 2025-08-28 | 14.53 | $7.00 | — |
| 2025-08-27 | 14.53 | $7.00 | — |
| 2025-08-26 | 14.53 | $7.00 | — |
| 2025-08-25 | 14.53 | $7.00 | — |
| 2025-08-22 | 14.53 | $7.00 | — |
| 2025-08-21 | 14.53 | $7.00 | — |
| 2025-08-20 | 14.53 | $7.00 | — |
| 2025-08-19 | 14.53 | $7.00 | — |
| 2025-08-18 | 14.53 | $7.00 | — |
| 2025-08-15 | 14.53 | $7.00 | — |
| 2025-08-14 | 14.53 | $7.00 | — |
| 2025-08-13 | 14.53 | $7.00 | — |
| 2025-08-12 | 14.53 | $7.00 | — |
| 2025-08-11 | 14.53 | $7.00 | — |
| 2025-08-08 | 14.53 | $7.00 | — |
| 2025-08-07 | 14.53 | $7.00 | — |
| 2025-08-06 | 14.53 | $7.00 | — |
| 2025-08-05 | 14.53 | $7.00 | — |
| 2025-08-04 | 14.53 | $7.00 | — |
| 2025-08-01 | 14.53 | $7.00 | — |
| 2025-07-31 | 14.53 | $7.00 | — |
| 2025-07-30 | 14.53 | $7.00 | — |
| 2025-07-29 | 14.53 | $7.00 | — |
| 2025-07-28 | 14.53 | $7.00 | — |
| 2025-07-25 | 14.53 | $7.00 | — |
| 2025-07-24 | 14.53 | $7.00 | — |
| 2025-07-23 | 14.53 | $7.00 | — |
| 2025-07-22 | 14.53 | $7.00 | — |
| 2025-07-21 | 14.53 | $7.00 | — |
| 2025-07-18 | 14.53 | $7.00 | — |
| 2025-07-17 | 14.53 | $7.00 | — |
| 2025-07-16 | 14.53 | $7.00 | — |
| 2025-07-15 | 14.53 | $7.00 | — |
| 2025-07-14 | 14.53 | $7.00 | — |
| 2025-07-11 | 14.53 | $7.00 | — |
| 2025-07-10 | 14.53 | $7.00 | — |
| 2025-07-09 | 14.53 | $7.00 | — |
| 2025-07-08 | 14.53 | $7.00 | — |
| 2025-07-07 | 14.53 | $7.00 | — |
| 2025-07-03 | 14.53 | $7.00 | — |
| 2025-07-02 | 14.53 | $7.00 | — |
| 2025-07-01 | 14.53 | $7.00 | — |
| 2025-06-30 | 14.53 | $7.00 | — |
| 2025-06-27 | 14.53 | $7.00 | — |
| 2025-06-26 | 14.53 | $7.00 | — |
| 2025-06-25 | 14.53 | $7.00 | — |
| 2025-06-24 | 14.53 | $7.00 | 300 |
| 2025-06-23 | 6.44 | $6.92 | — |
| 2025-06-20 | 6.44 | $6.92 | — |
| 2025-06-18 | 6.44 | $6.92 | — |
| 2025-06-17 | 6.44 | $6.92 | — |
| 2025-06-16 | 6.44 | $6.92 | — |
| 2025-06-13 | 6.44 | $6.92 | — |
| 2025-06-12 | 6.44 | $6.92 | — |
| 2025-06-11 | 6.44 | $6.92 | — |
| 2025-06-10 | 6.44 | $6.92 | 100 |
| 2025-06-09 | 5.02 | $6.90 | — |
| 2025-06-06 | 5.02 | $6.90 | — |
| 2025-06-05 | 5.02 | $6.90 | 15000 |
| 2025-06-04 | 96.70 | $8.36 | — |
| 2025-06-03 | 96.70 | $8.36 | — |
| 2025-06-02 | 96.70 | $8.36 | — |
| 2025-05-30 | 96.70 | $8.36 | — |
| 2025-05-29 | 96.70 | $8.36 | — |
| 2025-05-28 | 96.70 | $8.36 | — |
| 2025-05-27 | 96.70 | $8.36 | — |
| 2025-05-23 | 96.70 | $8.36 | — |
| 2025-05-22 | 96.70 | $8.36 | — |
| 2025-05-21 | 96.70 | $8.36 | — |
| 2025-05-20 | 96.70 | $8.36 | — |
| 2025-05-19 | 96.70 | $8.36 | — |
| 2025-05-16 | 96.70 | $8.36 | — |
| 2025-05-15 | 96.70 | $8.36 | — |
| 2025-05-14 | 96.70 | $8.36 | — |
| 2025-05-13 | 96.70 | $8.36 | — |
| 2025-05-12 | 96.70 | $8.36 | — |
| 2025-05-09 | 96.70 | $8.36 | — |
| 2025-05-08 | 96.70 | $8.36 | — |
| 2025-05-07 | 96.70 | $8.36 | — |
| 2025-05-06 | 96.70 | $8.36 | — |
| 2025-05-05 | 96.70 | $8.36 | — |
| 2025-05-02 | 96.70 | $8.36 | — |
| 2025-05-01 | 96.70 | $8.36 | — |
| 2025-04-30 | 96.70 | $8.36 | — |
| 2025-04-29 | 96.70 | $8.36 | — |
| 2025-04-28 | 96.70 | $8.36 | — |
| 2025-04-25 | 96.70 | $8.36 | — |
| 2025-04-24 | 96.70 | $8.36 | — |
| 2025-04-23 | 96.70 | $8.36 | — |
| 2025-04-22 | 96.70 | $8.36 | — |
| 2025-04-21 | 96.70 | $8.36 | — |
| 2025-04-17 | 96.70 | $8.36 | — |
| 2025-04-16 | 96.70 | $8.36 | — |
| 2025-04-15 | 96.70 | $8.36 | — |
| 2025-04-14 | 96.70 | $8.36 | — |
| 2025-04-11 | 96.70 | $8.36 | — |
| 2025-04-10 | 96.70 | $8.36 | — |
| 2025-04-09 | 96.70 | $8.36 | — |
| 2025-04-08 | 96.70 | $8.36 | — |
| 2025-04-07 | 96.70 | $8.36 | — |
| 2025-04-04 | 96.70 | $8.36 | — |
| 2025-04-03 | 96.70 | $8.36 | — |
| 2025-04-02 | 96.70 | $8.36 | — |
| 2025-04-01 | 96.70 | $8.36 | — |
| 2025-03-31 | 96.70 | $8.36 | — |
| 2025-03-28 | 96.70 | $8.36 | — |
| 2025-03-27 | 96.70 | $8.36 | — |
| 2025-03-26 | 96.70 | $8.36 | — |
| 2025-03-25 | 96.70 | $8.36 | — |
| 2025-03-24 | 96.70 | $8.36 | — |
| 2025-03-21 | 96.70 | $8.36 | — |
| 2025-03-20 | 96.70 | $8.36 | 500 |
| 2025-03-19 | 84.10 | $7.40 | — |
| 2025-03-18 | 84.10 | $7.40 | — |
| 2025-03-17 | 84.10 | $7.40 | — |
| 2025-03-14 | 84.10 | $7.40 | — |
| 2025-03-13 | 84.10 | $7.40 | — |
| 2025-03-12 | 84.10 | $7.40 | — |
| 2025-03-11 | 84.10 | $7.40 | — |
| 2025-03-10 | 84.10 | $7.40 | — |
| 2025-03-07 | 84.10 | $7.40 | — |
| 2025-03-06 | 84.10 | $7.40 | — |
| 2025-03-05 | 84.10 | $7.40 | — |
| 2025-03-04 | 84.10 | $7.40 | — |
| 2025-03-03 | 84.10 | $7.40 | — |
| 2025-02-28 | 84.10 | $7.40 | — |
| 2025-02-27 | 84.10 | $7.40 | — |
| 2025-02-26 | 84.10 | $7.40 | — |
| 2025-02-25 | 84.10 | $7.40 | 10000 |
| 2025-02-24 | 58.61 | $7.03 | — |
| 2025-02-21 | 58.61 | $7.03 | — |
| 2025-02-20 | 58.61 | $7.03 | — |
| 2025-02-19 | 58.61 | $7.03 | — |
| 2025-02-18 | 58.61 | $7.03 | — |
| 2025-02-14 | 58.61 | $7.03 | — |
| 2025-02-13 | 58.61 | $7.03 | — |
| 2025-02-12 | 58.61 | $7.03 | — |
| 2025-02-11 | 58.61 | $7.03 | — |
| 2025-02-10 | 58.61 | $7.03 | — |
| 2025-02-07 | 58.61 | $7.03 | — |
| 2025-02-06 | 58.61 | $7.03 | — |
| 2025-02-05 | 58.61 | $7.03 | — |
| 2025-02-04 | 58.61 | $7.03 | — |
| 2025-02-03 | 58.61 | $7.03 | — |
| 2025-01-31 | 58.61 | $7.03 | — |
| 2025-01-30 | 58.61 | $7.03 | — |
| 2025-01-29 | 58.61 | $7.03 | 100 |
| 2025-01-28 | 0.29 | $6.69 | — |
| 2025-01-27 | 0.29 | $6.69 | — |
| 2025-01-24 | 0.29 | $6.69 | — |
| 2025-01-23 | 0.29 | $6.69 | — |
| 2025-01-22 | 0.29 | $6.69 | — |
| 2025-01-21 | 0.29 | $6.69 | — |
| 2025-01-17 | 0.29 | $6.69 | — |
| 2025-01-16 | 0.29 | $6.69 | — |
| 2025-01-15 | 0.29 | $6.69 | — |
| 2025-01-14 | 0.29 | $6.69 | — |
| 2025-01-13 | 0.29 | $6.69 | 100 |
| 2025-01-10 | 8.70 | $7.10 | — |
| 2025-01-08 | 8.70 | $7.10 | — |
| 2025-01-07 | 8.70 | $7.10 | — |
| 2025-01-06 | 8.70 | $7.10 | — |
| 2025-01-03 | 8.70 | $7.10 | — |
| 2025-01-02 | 8.70 | $7.10 | — |
| 2024-12-31 | 8.70 | $7.10 | — |
| 2024-12-30 | 8.70 | $7.10 | — |
| 2024-12-27 | 8.70 | $7.10 | — |
| 2024-12-26 | 8.70 | $7.10 | — |
| 2024-12-24 | 8.70 | $7.10 | — |
| 2024-12-23 | 8.70 | $7.10 | — |
| 2024-12-20 | 8.70 | $7.10 | — |
| 2024-12-19 | 8.70 | $7.10 | — |
| 2024-12-18 | 8.70 | $7.10 | — |
| 2024-12-17 | 8.70 | $7.10 | — |
| 2024-12-16 | 8.70 | $7.10 | — |
| 2024-12-13 | 8.70 | $7.10 | — |
| 2024-12-12 | 8.70 | $7.10 | — |
| 2024-12-11 | 8.70 | $7.10 | — |
| 2024-12-10 | 8.70 | $7.10 | — |
| 2024-12-09 | 8.70 | $7.10 | — |
| 2024-12-06 | 8.70 | $7.10 | — |
| 2024-12-05 | 8.70 | $7.10 | — |
| 2024-12-04 | 8.70 | $7.10 | — |
| 2024-12-03 | 8.70 | $7.10 | — |
| 2024-12-02 | 8.70 | $7.10 | — |
| 2024-11-29 | 8.70 | $7.10 | — |
| 2024-11-27 | 8.70 | $7.10 | — |
| 2024-11-26 | 8.70 | $7.10 | — |
| 2024-11-25 | 8.70 | $7.10 | — |
| 2024-11-22 | 8.70 | $7.10 | — |
| 2024-11-21 | 8.70 | $7.10 | — |
| 2024-11-20 | 8.70 | $7.10 | — |
| 2024-11-19 | 8.70 | $7.10 | — |
| 2024-11-18 | 8.70 | $7.10 | — |
| 2024-11-15 | 8.70 | $7.10 | — |
| 2024-11-14 | 8.70 | $7.10 | — |
| 2024-11-13 | 8.70 | $7.10 | — |
| 2024-11-12 | 8.70 | $7.10 | — |
| 2024-11-11 | 8.70 | $7.10 | — |
| 2024-11-08 | 8.70 | $7.10 | — |
| 2024-11-07 | 8.70 | $7.10 | — |
| 2024-11-06 | 8.70 | $7.10 | 500 |
| 2024-11-05 | 12.32 | $7.14 | — |
| 2024-11-04 | 12.32 | $7.14 | — |
| 2024-11-01 | 12.32 | $7.14 | — |
| 2024-10-31 | 12.32 | $7.14 | — |
| 2024-10-30 | 12.32 | $7.14 | — |
| 2024-10-29 | 12.32 | $7.14 | — |
| 2024-10-28 | 12.32 | $7.14 | — |
| 2024-10-25 | 12.32 | $7.14 | — |
| 2024-10-24 | 12.32 | $7.14 | — |
| 2024-10-23 | 12.32 | $7.14 | — |
| 2024-10-22 | 12.32 | $7.14 | — |
| 2024-10-21 | 12.32 | $7.14 | — |
| 2024-10-18 | 12.32 | $7.14 | — |
| 2024-10-17 | 12.32 | $7.14 | — |
| 2024-10-16 | 12.32 | $7.14 | — |
| 2024-10-15 | 12.32 | $7.14 | — |
| 2024-10-14 | 12.32 | $7.14 | — |
| 2024-10-11 | 12.32 | $7.14 | — |
| 2024-10-10 | 12.32 | $7.14 | — |
| 2024-10-09 | 12.32 | $7.14 | — |
| 2024-10-08 | 12.32 | $7.14 | — |
| 2024-10-07 | 12.32 | $7.14 | — |
| 2024-10-04 | 12.32 | $7.14 | — |
| 2024-10-03 | 12.32 | $7.14 | — |
| 2024-10-02 | 12.32 | $7.14 | — |
| 2024-10-01 | 12.32 | $7.14 | — |
| 2024-09-30 | 12.32 | $7.14 | — |
| 2024-09-27 | 12.32 | $7.14 | — |
| 2024-09-26 | 12.32 | $7.14 | — |
| 2024-09-25 | 12.32 | $7.14 | — |
| 2024-09-24 | 12.32 | $7.14 | — |
| 2024-09-23 | 12.32 | $7.14 | — |
| 2024-09-20 | 12.32 | $7.14 | — |
| 2024-09-19 | 12.32 | $7.14 | — |
| 2024-09-18 | 12.32 | $7.14 | — |
| 2024-09-17 | 12.32 | $7.14 | — |
| 2024-09-16 | 12.32 | $7.14 | — |
| 2024-09-13 | 12.32 | $7.14 | — |
| 2024-09-12 | 12.32 | $7.14 | — |
| 2024-09-11 | 12.32 | $7.14 | 500 |
| 2024-09-10 | 3.27 | $7.07 | — |
| 2024-09-09 | 3.27 | $7.07 | — |
| 2024-09-06 | 3.27 | $7.07 | — |
| 2024-09-05 | 3.27 | $7.07 | 700 |
| 2024-09-04 | 9.00 | $7.60 | — |
| 2024-09-03 | 9.00 | $7.60 | — |
| 2024-08-30 | 9.00 | $7.60 | — |
| 2024-08-29 | 9.00 | $7.60 | — |
| 2024-08-28 | 9.00 | $7.60 | — |
| 2024-08-27 | 9.00 | $7.60 | — |
| 2024-08-26 | 9.00 | $7.60 | — |
| 2024-08-23 | 9.00 | $7.60 | — |
| 2024-08-22 | 9.00 | $7.60 | — |
| 2024-08-21 | 9.00 | $7.60 | — |
| 2024-08-20 | 9.00 | $7.60 | — |
| 2024-08-19 | 9.00 | $7.60 | — |
| 2024-08-16 | 9.00 | $7.60 | — |
| 2024-08-15 | 9.00 | $7.60 | — |
| 2024-08-14 | 9.00 | $7.60 | — |
| 2024-08-13 | 9.00 | $7.60 | — |
| 2024-08-12 | 9.00 | $7.60 | — |
| 2024-08-09 | 9.00 | $7.60 | 500 |
| 2024-08-08 | 3.95 | $7.56 | — |
| 2024-08-07 | 3.95 | $7.56 | — |
| 2024-08-06 | 3.95 | $7.56 | — |
| 2024-08-05 | 3.95 | $7.56 | — |
| 2024-08-02 | 3.95 | $7.56 | — |
| 2024-08-01 | 3.95 | $7.56 | 500 |
| 2024-07-31 | 6.56 | $7.95 | — |
| 2024-07-30 | 6.56 | $7.95 | — |
| 2024-07-29 | 6.56 | $7.95 | — |
| 2024-07-26 | 6.56 | $7.95 | — |
| 2024-07-25 | 6.56 | $7.95 | — |
| 2024-07-24 | 6.56 | $7.95 | — |
| 2024-07-23 | 6.56 | $7.95 | 5000 |
| 2024-07-22 | 58.21 | $8.70 | — |
| 2024-07-19 | 58.21 | $8.70 | — |
| 2024-07-18 | 58.21 | $8.70 | — |
| 2024-07-17 | 58.21 | $8.70 | — |
| 2024-07-16 | 58.21 | $8.70 | — |
| 2024-07-15 | 58.21 | $8.70 | — |
| 2024-07-12 | 58.21 | $8.70 | — |
| 2024-07-11 | 58.21 | $8.70 | — |
| 2024-07-10 | 58.21 | $8.70 | — |
| 2024-07-09 | 58.21 | $8.70 | — |
| 2024-07-08 | 58.21 | $8.70 | — |
| 2024-07-05 | 58.21 | $8.70 | — |
| 2024-07-03 | 58.21 | $8.70 | — |
| 2024-07-02 | 58.21 | $8.70 | — |
| 2024-07-01 | 58.21 | $8.70 | — |
| 2024-06-28 | 58.21 | $8.70 | — |
| 2024-06-27 | 58.21 | $8.70 | — |
| 2024-06-26 | 58.21 | $8.70 | — |
| 2024-06-25 | 58.21 | $8.70 | — |
| 2024-06-24 | 58.21 | $8.70 | — |
| 2024-06-21 | 58.21 | $8.70 | — |
| 2024-06-20 | 58.21 | $8.70 | — |
| 2024-06-18 | 58.21 | $8.70 | — |
| 2024-06-17 | 58.21 | $8.70 | — |
| 2024-06-14 | 58.21 | $8.70 | — |
| 2024-06-13 | 58.21 | $8.70 | — |
| 2024-06-12 | 58.21 | $8.70 | — |
| 2024-06-11 | 58.21 | $8.70 | — |
| 2024-06-10 | 58.21 | $8.70 | — |
| 2024-06-07 | 58.21 | $8.70 | — |
| 2024-06-06 | 58.21 | $8.70 | — |
| 2024-06-05 | 58.21 | $8.70 | — |
| 2024-06-04 | 58.21 | $8.70 | — |
| 2024-06-03 | 58.21 | $8.70 | — |
| 2024-05-31 | 58.21 | $8.70 | — |
| 2024-05-30 | 58.21 | $8.70 | — |
| 2024-05-29 | 58.21 | $8.70 | — |
| 2024-05-28 | 58.21 | $8.70 | — |
| 2024-05-24 | 58.21 | $8.70 | — |
| 2024-05-23 | 58.21 | $8.70 | — |
| 2024-05-22 | 58.21 | $8.70 | — |
| 2024-05-21 | 58.21 | $8.70 | — |
| 2024-05-20 | 58.21 | $8.70 | — |
| 2024-05-17 | 58.21 | $8.70 | — |
| 2024-05-16 | 58.21 | $8.70 | — |
| 2024-05-15 | 58.21 | $8.70 | 1500 |
| 2024-05-14 | 46.55 | $8.48 | — |
| 2024-05-13 | 46.55 | $8.48 | — |
| 2024-05-10 | 46.55 | $8.48 | — |
| 2024-05-09 | 46.55 | $8.48 | — |
| 2024-05-08 | 46.55 | $8.48 | — |
| 2024-05-07 | 46.55 | $8.48 | — |
| 2024-05-06 | 46.55 | $8.48 | — |
| 2024-05-03 | 46.55 | $8.48 | — |
| 2024-05-02 | 46.55 | $8.48 | — |
| 2024-05-01 | 46.55 | $8.48 | — |
| 2024-04-30 | 46.55 | $8.48 | — |
| 2024-04-29 | 46.55 | $8.48 | — |
| 2024-04-26 | 46.55 | $8.48 | 2100 |
| 2024-04-25 | 99.87 | $9.30 | — |
| 2024-04-24 | 99.87 | $9.30 | — |
| 2024-04-23 | 99.87 | $9.30 | — |
| 2024-04-22 | 99.87 | $9.30 | — |
| 2024-04-19 | 99.87 | $9.30 | — |
| 2024-04-18 | 99.87 | $9.30 | — |
| 2024-04-17 | 99.87 | $9.30 | — |
| 2024-04-16 | 99.87 | $9.30 | — |
| 2024-04-15 | 99.87 | $9.30 | — |
| 2024-04-12 | 99.87 | $9.30 | 12000 |
| 2024-04-11 | 97.96 | $8.18 | — |
| 2024-04-10 | 97.96 | $8.18 | — |
| 2024-04-09 | 97.96 | $8.18 | — |
| 2024-04-08 | 97.96 | $8.18 | — |
| 2024-04-05 | 97.96 | $8.18 | — |
| 2024-04-04 | 97.96 | $8.18 | — |
| 2024-04-03 | 97.96 | $8.18 | — |
| 2024-04-02 | 97.96 | $8.18 | — |
| 2024-04-01 | 97.96 | $8.18 | — |
| 2024-03-28 | 97.96 | $8.18 | — |
| 2024-03-27 | 97.96 | $8.18 | — |
| 2024-03-26 | 97.96 | $8.18 | — |
| 2024-03-25 | 97.96 | $8.18 | — |
| 2024-03-22 | 97.96 | $8.18 | — |
| 2024-03-21 | 97.96 | $8.18 | — |
| 2024-03-20 | 97.96 | $8.18 | — |
| 2024-03-19 | 97.96 | $8.18 | — |
| 2024-03-18 | 97.96 | $8.18 | — |
| 2024-03-15 | 97.96 | $8.18 | — |
| 2024-03-14 | 97.96 | $8.18 | — |
| 2024-03-13 | 97.96 | $8.18 | — |
| 2024-03-12 | 97.96 | $8.18 | — |
| 2024-03-11 | 97.96 | $8.18 | — |
| 2024-03-08 | 97.96 | $8.18 | — |
| 2024-03-07 | 97.96 | $8.18 | — |
| 2024-03-06 | 97.96 | $8.18 | — |
| 2024-03-05 | 97.96 | $8.18 | — |
| 2024-03-04 | 97.96 | $8.18 | — |
| 2024-03-01 | 97.96 | $8.18 | — |
| 2024-02-29 | 97.96 | $8.18 | — |
| 2024-02-28 | 97.96 | $8.18 | — |
| 2024-02-27 | 97.96 | $8.18 | — |
| 2024-02-26 | 97.96 | $8.18 | — |
| 2024-02-23 | 97.96 | $8.18 | — |
| 2024-02-22 | 97.96 | $8.18 | 5000 |
| 2024-02-21 | 97.77 | $8.14 | — |
| 2024-02-20 | 97.77 | $8.14 | 5000 |
| 2024-02-16 | 85.29 | $7.75 | — |
| 2024-02-15 | 85.29 | $7.75 | — |
| 2024-02-14 | 85.29 | $7.75 | — |
| 2024-02-13 | 85.29 | $7.75 | — |
| 2024-02-12 | 85.29 | $7.75 | — |
| 2024-02-09 | 85.29 | $7.75 | — |
| 2024-02-08 | 85.29 | $7.75 | — |
| 2024-02-07 | 85.29 | $7.75 | — |
| 2024-02-06 | 85.29 | $7.75 | — |
| 2024-02-05 | 85.29 | $7.75 | — |
| 2024-02-02 | 85.29 | $7.75 | — |
| 2024-02-01 | 85.29 | $7.75 | — |
| 2024-01-31 | 85.29 | $7.75 | — |
| 2024-01-30 | 85.29 | $7.75 | — |
| 2024-01-29 | 85.29 | $7.75 | — |
| 2024-01-26 | 85.29 | $7.75 | — |
| 2024-01-25 | 85.29 | $7.75 | — |
| 2024-01-24 | 85.29 | $7.75 | — |
| 2024-01-23 | 85.29 | $7.75 | — |
| 2024-01-22 | 85.29 | $7.75 | — |
| 2024-01-19 | 85.29 | $7.75 | — |
| 2024-01-18 | 85.29 | $7.75 | — |
| 2024-01-17 | 85.29 | $7.75 | — |
| 2024-01-16 | 85.29 | $7.75 | — |
| 2024-01-12 | 85.29 | $7.75 | — |
| 2024-01-11 | 85.29 | $7.75 | — |
| 2024-01-10 | 85.29 | $7.75 | — |
| 2024-01-09 | 85.29 | $7.75 | — |
| 2024-01-08 | 85.29 | $7.75 | — |
| 2024-01-05 | 85.29 | $7.75 | — |
| 2024-01-04 | 85.29 | $7.75 | — |
| 2024-01-03 | 85.29 | $7.75 | — |
| 2024-01-02 | 85.29 | $7.75 | — |
| 2023-12-29 | 85.29 | $7.75 | — |
| 2023-12-28 | 85.29 | $7.75 | — |
| 2023-12-27 | 85.29 | $7.75 | — |
| 2023-12-26 | 85.29 | $7.75 | — |
| 2023-12-22 | 85.29 | $7.75 | — |
| 2023-12-21 | 85.29 | $7.75 | — |
| 2023-12-20 | 85.29 | $7.75 | — |
| 2023-12-19 | 85.29 | $7.75 | — |
| 2023-12-18 | 85.29 | $7.75 | — |
| 2023-12-15 | 85.29 | $7.75 | — |
| 2023-12-14 | 85.29 | $7.75 | — |
| 2023-12-13 | 85.29 | $7.75 | — |
| 2023-12-12 | 85.29 | $7.75 | — |
| 2023-12-11 | 85.29 | $7.75 | — |
| 2023-12-08 | 85.29 | $7.75 | — |
| 2023-12-07 | 85.29 | $7.75 | — |
| 2023-12-06 | 85.29 | $7.75 | — |
| 2023-12-05 | 85.29 | $7.75 | — |
| 2023-12-04 | 85.29 | $7.75 | — |
| 2023-12-01 | 85.29 | $7.75 | — |
| 2023-11-30 | 85.29 | $7.75 | — |
| 2023-11-29 | 85.29 | $7.75 | 1500 |
| 2023-11-28 | 59.16 | $7.00 | — |
| 2023-11-27 | 59.16 | $7.00 | — |
| 2023-11-24 | 59.16 | $7.00 | — |
| 2023-11-22 | 59.16 | $7.00 | — |
| 2023-11-21 | 59.16 | $7.00 | — |
| 2023-11-20 | 59.16 | $7.00 | — |
| 2023-11-17 | 59.16 | $7.00 | — |
| 2023-11-16 | 59.16 | $7.00 | — |
| 2023-11-15 | 59.16 | $7.00 | — |
| 2023-11-14 | 59.16 | $7.00 | — |
| 2023-11-13 | 59.16 | $7.00 | — |
| 2023-11-10 | 59.16 | $7.00 | — |
| 2023-11-09 | 59.16 | $7.00 | — |
| 2023-11-08 | 59.16 | $7.00 | — |
| 2023-11-07 | 59.16 | $7.00 | — |
| 2023-11-06 | 59.16 | $7.00 | — |
| 2023-11-03 | 59.16 | $7.00 | — |
| 2023-11-02 | 59.16 | $7.00 | — |
| 2023-11-01 | 59.16 | $7.00 | — |
| 2023-10-31 | 59.16 | $7.00 | — |
| 2023-10-30 | 59.16 | $7.00 | — |
| 2023-10-27 | 59.16 | $7.00 | — |
| 2023-10-26 | 59.16 | $7.00 | — |
| 2023-10-25 | 59.16 | $7.00 | — |
| 2023-10-24 | 59.16 | $7.00 | 1500 |
| 2023-10-23 | 46.52 | $6.64 | — |
| 2023-10-20 | 46.52 | $6.64 | — |
| 2023-10-19 | 46.52 | $6.64 | — |
| 2023-10-18 | 46.52 | $6.64 | — |
| 2023-10-17 | 46.52 | $6.64 | — |
| 2023-10-16 | 46.52 | $6.64 | — |
| 2023-10-13 | 46.52 | $6.64 | — |
| 2023-10-12 | 46.52 | $6.64 | — |
| 2023-10-11 | 46.52 | $6.64 | — |
| 2023-10-10 | 46.52 | $6.64 | — |
| 2023-10-09 | 46.52 | $6.64 | 1020 |
| 2023-10-06 | 91.97 | $7.65 | — |
| 2023-10-05 | 91.97 | $7.65 | — |
| 2023-10-04 | 91.97 | $7.65 | — |
| 2023-10-03 | 91.97 | $7.65 | — |
| 2023-10-02 | 91.97 | $7.65 | — |
| 2023-09-29 | 91.97 | $7.65 | 500 |
| 2023-09-28 | 42.44 | $6.44 | — |
| 2023-09-27 | 42.44 | $6.44 | — |
| 2023-09-26 | 42.44 | $6.44 | — |
| 2023-09-25 | 42.44 | $6.44 | — |
| 2023-09-22 | 42.44 | $6.44 | — |
| 2023-09-21 | 42.44 | $6.44 | — |
| 2023-09-20 | 42.44 | $6.44 | — |
| 2023-09-19 | 42.44 | $6.44 | — |
| 2023-09-18 | 42.44 | $6.44 | — |
| 2023-09-15 | 42.44 | $6.44 | — |
| 2023-09-14 | 42.44 | $6.44 | — |
| 2023-09-13 | 42.44 | $6.44 | — |
| 2023-09-12 | 42.44 | $6.44 | — |
| 2023-09-11 | 42.44 | $6.44 | — |
| 2023-09-08 | 42.44 | $6.44 | — |
| 2023-09-07 | 42.44 | $6.44 | — |
| 2023-09-06 | 42.44 | $6.44 | — |
| 2023-09-05 | 42.44 | $6.44 | — |
| 2023-09-01 | 42.44 | $6.44 | — |
| 2023-08-31 | 42.44 | $6.44 | — |
| 2023-08-30 | 42.44 | $6.44 | — |
| 2023-08-29 | 42.44 | $6.44 | — |
| 2023-08-28 | 42.44 | $6.44 | — |
| 2023-08-25 | 42.44 | $6.44 | — |
| 2023-08-24 | 42.44 | $6.44 | — |
| 2023-08-23 | 42.44 | $6.44 | — |
| 2023-08-22 | 42.44 | $6.44 | — |
| 2023-08-21 | 42.44 | $6.44 | — |
| 2023-08-18 | 42.44 | $6.44 | — |
| 2023-08-17 | 42.44 | $6.44 | 500 |
| 2023-08-16 | 85.41 | $6.90 | — |
| 2023-08-15 | 85.41 | $6.90 | — |
| 2023-08-14 | 85.41 | $6.90 | — |
| 2023-08-11 | 85.41 | $6.90 | — |
| 2023-08-10 | 85.41 | $6.90 | — |
| 2023-08-09 | 85.41 | $6.90 | — |
| 2023-08-08 | 85.41 | $6.90 | — |
| 2023-08-07 | 85.41 | $6.90 | — |
| 2023-08-04 | 85.41 | $6.90 | — |
| 2023-08-03 | 85.41 | $6.90 | — |
| 2023-08-02 | 85.41 | $6.90 | — |
| 2023-08-01 | 85.41 | $6.90 | — |
| 2023-07-31 | 85.41 | $6.90 | — |
| 2023-07-28 | 85.41 | $6.90 | — |
| 2023-07-27 | 85.41 | $6.90 | 515 |
| 2023-07-26 | 16.14 | $6.09 | — |
| 2023-07-25 | 16.14 | $6.09 | — |
| 2023-07-24 | 16.14 | $6.09 | — |
| 2023-07-21 | 16.14 | $6.09 | — |
| 2023-07-20 | 16.14 | $6.09 | — |
| 2023-07-19 | 16.14 | $6.09 | — |
| 2023-07-18 | 16.14 | $6.09 | — |
| 2023-07-17 | 16.14 | $6.09 | — |
| 2023-07-14 | 16.14 | $6.09 | — |
| 2023-07-13 | 16.14 | $6.09 | — |
| 2023-07-12 | 16.14 | $6.09 | — |
| 2023-07-11 | 16.14 | $6.09 | — |
| 2023-07-10 | 16.14 | $6.09 | — |
| 2023-07-07 | 16.14 | $6.09 | — |
| 2023-07-06 | 16.14 | $6.09 | 500 |
| 2023-07-05 | 2.96 | $6.04 | — |
| 2023-07-03 | 2.96 | $6.04 | — |
| 2023-06-30 | 2.96 | $6.04 | — |
| 2023-06-29 | 2.96 | $6.04 | — |
| 2023-06-28 | 2.96 | $6.04 | — |
| 2023-06-27 | 2.96 | $6.04 | — |
| 2023-06-26 | 2.96 | $6.04 | 2770 |
| 2023-06-23 | 10.72 | $6.37 | — |
| 2023-06-22 | 10.72 | $6.37 | — |
| 2023-06-21 | 10.72 | $6.37 | — |
| 2023-06-20 | 10.72 | $6.37 | — |
| 2023-06-16 | 10.72 | $6.37 | — |
| 2023-06-15 | 10.72 | $6.37 | — |
| 2023-06-14 | 10.72 | $6.37 | — |
| 2023-06-13 | 10.72 | $6.37 | — |
| 2023-06-12 | 10.72 | $6.37 | — |
| 2023-06-09 | 10.72 | $6.37 | — |
| 2023-06-08 | 10.72 | $6.37 | — |
| 2023-06-07 | 10.72 | $6.37 | — |
| 2023-06-06 | 10.72 | $6.37 | — |
| 2023-06-05 | 10.72 | $6.37 | — |
| 2023-06-02 | 10.72 | $6.37 | — |
| 2023-06-01 | 10.72 | $6.37 | — |
| 2023-05-31 | 10.72 | $6.37 | — |
| 2023-05-30 | 10.72 | $6.37 | — |
| 2023-05-26 | 10.72 | $6.37 | — |
| 2023-05-25 | 10.72 | $6.37 | — |
| 2023-05-24 | 10.72 | $6.37 | — |
| 2023-05-23 | 10.72 | $6.37 | — |
| 2023-05-22 | 10.72 | $6.37 | — |
| 2023-05-19 | 10.72 | $6.37 | — |
| 2023-05-18 | 10.72 | $6.37 | 555 |
| 2023-05-17 | 21.79 | $6.60 | — |
| 2023-05-16 | 21.79 | $6.60 | — |
| 2023-05-15 | 21.79 | $6.60 | — |
| 2023-05-12 | 21.79 | $6.60 | — |
| 2023-05-11 | 21.79 | $6.60 | — |
| 2023-05-10 | 21.79 | $6.60 | — |
| 2023-05-09 | 21.79 | $6.60 | — |
| 2023-05-08 | 21.79 | $6.60 | — |
| 2023-05-05 | 21.79 | $6.60 | — |
| 2023-05-04 | 21.79 | $6.60 | — |
| 2023-05-03 | 21.79 | $6.60 | — |
| 2023-05-02 | 21.79 | $6.60 | — |
| 2023-05-01 | 21.79 | $6.60 | — |
| 2023-04-28 | 21.79 | $6.60 | — |
| 2023-04-27 | 21.79 | $6.60 | — |
| 2023-04-26 | 21.79 | $6.60 | — |
| 2023-04-25 | 21.79 | $6.60 | 10500 |
| 2023-04-24 | 31.13 | $6.76 | — |
| 2023-04-21 | 31.13 | $6.76 | — |
| 2023-04-20 | 31.13 | $6.76 | — |
| 2023-04-19 | 31.13 | $6.76 | — |
| 2023-04-18 | 31.13 | $6.76 | — |
| 2023-04-17 | 31.13 | $6.76 | — |
| 2023-04-14 | 31.13 | $6.76 | — |
| 2023-04-13 | 31.13 | $6.76 | — |
| 2023-04-12 | 31.13 | $6.76 | — |
| 2023-04-11 | 31.13 | $6.76 | — |
| 2023-04-10 | 31.13 | $6.76 | — |
| 2023-04-06 | 31.13 | $6.76 | — |
| 2023-04-05 | 31.13 | $6.76 | — |
| 2023-04-04 | 31.13 | $6.76 | — |
| 2023-04-03 | 31.13 | $6.76 | — |
| 2023-03-31 | 31.13 | $6.76 | 1000 |
| 2023-03-30 | 98.57 | $7.34 | — |
| 2023-03-29 | 98.57 | $7.34 | — |
| 2023-03-28 | 98.57 | $7.34 | — |
| 2023-03-27 | 98.57 | $7.34 | — |
| 2023-03-24 | 98.57 | $7.34 | — |
| 2023-03-23 | 98.57 | $7.34 | — |
| 2023-03-22 | 98.57 | $7.34 | — |
| 2023-03-21 | 98.57 | $7.34 | — |
| 2023-03-20 | 98.57 | $7.34 | — |
| 2023-03-17 | 98.57 | $7.34 | — |
| 2023-03-16 | 98.57 | $7.34 | — |
| 2023-03-15 | 98.57 | $7.34 | — |
| 2023-03-14 | 98.57 | $7.34 | — |
| 2023-03-13 | 98.57 | $7.34 | — |
| 2023-03-10 | 98.57 | $7.34 | — |
| 2023-03-09 | 98.57 | $7.34 | — |
| 2023-03-08 | 98.57 | $7.34 | — |
| 2023-03-07 | 98.57 | $7.34 | — |
| 2023-03-06 | 98.57 | $7.34 | — |
| 2023-03-03 | 98.57 | $7.34 | — |
| 2023-03-02 | 98.57 | $7.34 | — |
| 2023-03-01 | 98.57 | $7.34 | — |
| 2023-02-28 | 98.57 | $7.34 | — |
| 2023-02-27 | 98.57 | $7.34 | — |
| 2023-02-24 | 98.57 | $7.34 | 10000 |
| 2023-02-23 | 98.06 | $7.09 | — |
| 2023-02-22 | 98.06 | $7.09 | — |
| 2023-02-21 | 98.06 | $7.09 | — |
| 2023-02-17 | 98.06 | $7.09 | — |
| 2023-02-16 | 98.06 | $7.09 | — |
| 2023-02-15 | 98.06 | $7.09 | — |
| 2023-02-14 | 98.06 | $7.09 | — |
| 2023-02-13 | 98.06 | $7.09 | 5500 |
| 2023-02-10 | 97.70 | $6.92 | 5500 |
| 2023-02-09 | 94.16 | $6.34 | — |
| 2023-02-08 | 94.16 | $6.34 | 1000 |
| 2023-02-07 | 93.86 | $6.32 | — |
| 2023-02-06 | 93.86 | $6.32 | — |
| 2023-02-03 | 93.86 | $6.32 | — |
| 2023-02-02 | 93.86 | $6.32 | — |
| 2023-02-01 | 93.86 | $6.32 | — |
| 2023-01-31 | 93.86 | $6.32 | — |
| 2023-01-30 | 93.86 | $6.32 | — |
| 2023-01-27 | 93.86 | $6.32 | — |
| 2023-01-26 | 93.86 | $6.32 | — |
| 2023-01-25 | 93.86 | $6.32 | — |
| 2023-01-24 | 93.86 | $6.32 | — |
| 2023-01-23 | 93.86 | $6.32 | — |
| 2023-01-20 | 93.86 | $6.32 | 500 |
| 2023-01-19 | 53.78 | $5.65 | — |
| 2023-01-18 | 53.78 | $5.65 | — |
| 2023-01-17 | 53.78 | $5.65 | — |
| 2023-01-13 | 53.78 | $5.65 | — |
| 2023-01-12 | 53.78 | $5.65 | — |
| 2023-01-11 | 53.78 | $5.65 | — |
| 2023-01-10 | 53.78 | $5.65 | — |
| 2023-01-09 | 53.78 | $5.65 | — |
| 2023-01-06 | 53.78 | $5.65 | — |
| 2023-01-05 | 53.78 | $5.65 | — |
| 2023-01-04 | 53.78 | $5.65 | — |
| 2023-01-03 | 53.78 | $5.65 | — |
| 2022-12-30 | 53.78 | $5.65 | — |
| 2022-12-29 | 53.78 | $5.65 | — |
| 2022-12-28 | 53.78 | $5.65 | — |
| 2022-12-27 | 53.78 | $5.65 | — |
| 2022-12-23 | 53.78 | $5.65 | — |
| 2022-12-22 | 53.78 | $5.65 | — |
| 2022-12-21 | 53.78 | $5.65 | — |
| 2022-12-20 | 53.78 | $5.65 | — |
| 2022-12-19 | 53.78 | $5.65 | — |
| 2022-12-16 | 53.78 | $5.65 | — |
| 2022-12-15 | 53.78 | $5.65 | — |
| 2022-12-14 | 53.78 | $5.65 | 7350 |
| 2022-12-13 | 98.72 | $5.81 | — |
| 2022-12-12 | 98.72 | $5.81 | — |
| 2022-12-09 | 98.72 | $5.81 | — |
| 2022-12-08 | 98.72 | $5.81 | — |
| 2022-12-07 | 98.72 | $5.81 | — |
| 2022-12-06 | 98.72 | $5.81 | — |
| 2022-12-05 | 98.72 | $5.81 | — |
| 2022-12-02 | 98.72 | $5.81 | — |
| 2022-12-01 | 98.72 | $5.81 | — |
| 2022-11-30 | 98.72 | $5.81 | — |
| 2022-11-29 | 98.72 | $5.81 | — |
| 2022-11-28 | 98.72 | $5.81 | — |
| 2022-11-25 | 98.72 | $5.81 | — |
| 2022-11-23 | 98.72 | $5.81 | — |
| 2022-11-22 | 98.72 | $5.81 | — |
| 2022-11-21 | 98.72 | $5.81 | — |
| 2022-11-18 | 98.72 | $5.81 | — |
| 2022-11-17 | 98.72 | $5.81 | — |
| 2022-11-16 | 98.72 | $5.81 | — |
| 2022-11-15 | 98.72 | $5.81 | — |
| 2022-11-14 | 98.72 | $5.81 | — |
| 2022-11-11 | 98.72 | $5.81 | — |
| 2022-11-10 | 98.72 | $5.81 | 1300 |
| 2022-11-09 | 81.42 | $5.23 | — |
| 2022-11-08 | 81.42 | $5.23 | — |
| 2022-11-07 | 81.42 | $5.23 | — |
| 2022-11-04 | 81.42 | $5.23 | — |
| 2022-11-03 | 81.42 | $5.23 | — |
| 2022-11-02 | 81.42 | $5.23 | — |
| 2022-11-01 | 81.42 | $5.23 | — |
| 2022-10-31 | 81.42 | $5.23 | — |
| 2022-10-28 | 81.42 | $5.23 | — |
| 2022-10-27 | 81.42 | $5.23 | — |
| 2022-10-26 | 81.42 | $5.23 | — |
| 2022-10-25 | 81.42 | $5.23 | — |
| 2022-10-24 | 81.42 | $5.23 | — |
| 2022-10-21 | 81.42 | $5.23 | — |
| 2022-10-20 | 81.42 | $5.23 | — |
| 2022-10-19 | 81.42 | $5.23 | — |
| 2022-10-18 | 81.42 | $5.23 | — |
| 2022-10-17 | 81.42 | $5.23 | — |
| 2022-10-14 | 81.42 | $5.23 | — |
| 2022-10-13 | 81.42 | $5.23 | — |
| 2022-10-12 | 81.42 | $5.23 | — |
| 2022-10-11 | 81.42 | $5.23 | — |
| 2022-10-10 | 81.42 | $5.23 | — |
| 2022-10-07 | 81.42 | $5.23 | — |
| 2022-10-06 | 81.42 | $5.23 | — |
| 2022-10-05 | 81.42 | $5.23 | — |
| 2022-10-04 | 81.42 | $5.23 | — |
| 2022-10-03 | 81.42 | $5.23 | — |
| 2022-09-30 | 81.42 | $5.23 | — |
| 2022-09-29 | 81.42 | $5.23 | — |
| 2022-09-28 | 81.42 | $5.23 | — |
| 2022-09-27 | 81.42 | $5.23 | — |
| 2022-09-26 | 81.42 | $5.23 | — |
| 2022-09-23 | 81.42 | $5.23 | — |
| 2022-09-22 | 81.42 | $5.23 | — |
| 2022-09-21 | 81.42 | $5.23 | — |
| 2022-09-20 | 81.42 | $5.23 | — |
| 2022-09-19 | 81.42 | $5.23 | — |
| 2022-09-16 | 81.42 | $5.23 | — |
| 2022-09-15 | 81.42 | $5.23 | — |
| 2022-09-14 | 81.42 | $5.23 | — |
| 2022-09-13 | 81.42 | $5.23 | — |
| 2022-09-12 | 81.42 | $5.23 | — |
| 2022-09-09 | 81.42 | $5.23 | — |
| 2022-09-08 | 81.42 | $5.23 | — |
| 2022-09-07 | 81.42 | $5.23 | — |
| 2022-09-06 | 81.42 | $5.23 | — |
| 2022-09-02 | 81.42 | $5.23 | — |
| 2022-09-01 | 81.42 | $5.23 | — |
| 2022-08-31 | 81.42 | $5.23 | — |
| 2022-08-30 | 81.42 | $5.23 | — |
| 2022-08-29 | 81.42 | $5.23 | — |
| 2022-08-26 | 81.42 | $5.23 | — |
| 2022-08-25 | 81.42 | $5.23 | — |
| 2022-08-24 | 81.42 | $5.23 | — |
| 2022-08-23 | 81.42 | $5.23 | — |
| 2022-08-22 | 81.42 | $5.23 | — |
| 2022-08-19 | 81.42 | $5.23 | — |
| 2022-08-18 | 81.42 | $5.23 | 5000 |
| 2022-08-17 | 55.97 | $4.72 | — |
| 2022-08-16 | 55.97 | $4.72 | — |
| 2022-08-15 | 55.97 | $4.72 | — |
| 2022-08-12 | 55.97 | $4.72 | — |
| 2022-08-11 | 55.97 | $4.72 | — |
| 2022-08-10 | 55.97 | $4.72 | — |
| 2022-08-09 | 55.97 | $4.72 | — |
| 2022-08-08 | 55.97 | $4.72 | — |
| 2022-08-05 | 55.97 | $4.72 | — |
| 2022-08-04 | 55.97 | $4.72 | — |
| 2022-08-03 | 55.97 | $4.72 | — |
| 2022-08-02 | 55.97 | $4.72 | — |
| 2022-08-01 | 55.97 | $4.72 | — |
| 2022-07-29 | 55.97 | $4.72 | — |
| 2022-07-28 | 55.97 | $4.72 | — |
| 2022-07-27 | 55.97 | $4.72 | — |
| 2022-07-26 | 55.97 | $4.72 | — |
| 2022-07-25 | 55.97 | $4.72 | — |
| 2022-07-22 | 55.97 | $4.72 | — |
| 2022-07-21 | 55.97 | $4.72 | 1000 |
| 2022-07-20 | 43.46 | $4.49 | — |
| 2022-07-19 | 43.46 | $4.49 | — |
| 2022-07-18 | 43.46 | $4.49 | — |
| 2022-07-15 | 43.46 | $4.49 | — |
| 2022-07-14 | 43.46 | $4.49 | — |
| 2022-07-13 | 43.46 | $4.49 | — |
| 2022-07-12 | 43.46 | $4.49 | — |
| 2022-07-11 | 43.46 | $4.49 | — |
| 2022-07-08 | 43.46 | $4.49 | — |
| 2022-07-07 | 43.46 | $4.49 | — |
| 2022-07-06 | 43.46 | $4.49 | — |
| 2022-07-05 | 43.46 | $4.49 | — |
| 2022-07-01 | 43.46 | $4.49 | 800 |
| 2022-06-30 | 50.88 | $4.72 | — |
| 2022-06-29 | 50.88 | $4.72 | — |
| 2022-06-28 | 50.88 | $4.72 | — |
| 2022-06-27 | 50.88 | $4.72 | — |
| 2022-06-24 | 50.88 | $4.72 | — |
| 2022-06-23 | 50.88 | $4.72 | — |
| 2022-06-22 | 50.88 | $4.72 | — |
| 2022-06-21 | 50.88 | $4.72 | 1000 |
| 2022-06-17 | 62.99 | $5.11 | — |
| 2022-06-16 | 62.99 | $5.11 | — |
| 2022-06-15 | 62.99 | $5.11 | 1000 |
| 2022-06-14 | 67.21 | $5.23 | 500 |
| 2022-06-13 | 80.42 | $5.54 | — |
| 2022-06-10 | 80.42 | $5.54 | — |
| 2022-06-09 | 80.42 | $5.54 | 2000 |
| 2022-06-08 | 71.85 | $4.98 | — |
| 2022-06-07 | 71.85 | $4.98 | 17500 |
| 2022-06-06 | 70.82 | $4.93 | 27500 |
| 2022-06-03 | 65.55 | $4.71 | 5515 |
| 2022-06-02 | 79.12 | $4.93 | — |
| 2022-06-01 | 79.12 | $4.93 | — |
| 2022-05-31 | 79.12 | $4.93 | 5500 |
| 2022-05-27 | 16.44 | $4.00 | — |
| 2022-05-26 | 16.44 | $4.00 | — |
| 2022-05-25 | 16.44 | $4.00 | — |
| 2022-05-24 | 16.44 | $4.00 | — |
| 2022-05-23 | 16.44 | $4.00 | — |
| 2022-05-20 | 16.44 | $4.00 | — |
| 2022-05-19 | 16.44 | $4.00 | — |
| 2022-05-18 | 16.44 | $4.00 | — |
| 2022-05-17 | 16.44 | $4.00 | — |
| 2022-05-16 | 16.44 | $4.00 | — |
| 2022-05-13 | 16.44 | $4.00 | 7000 |
| 2022-05-12 | 31.46 | $4.26 | — |
| 2022-05-11 | 31.46 | $4.26 | — |
| 2022-05-10 | 31.46 | $4.26 | — |
| 2022-05-09 | 31.46 | $4.26 | — |
| 2022-05-06 | 31.46 | $4.26 | — |
| 2022-05-05 | 31.46 | $4.26 | — |
| 2022-05-04 | 31.46 | $4.26 | — |
| 2022-05-03 | 31.46 | $4.26 | — |
| 2022-05-02 | 31.46 | $4.26 | — |
| 2022-04-29 | 31.46 | $4.26 | — |
| 2022-04-28 | 31.46 | $4.26 | — |
| 2022-04-27 | 31.46 | $4.26 | — |
| 2022-04-26 | 31.46 | $4.26 | — |
| 2022-04-25 | 31.46 | $4.26 | — |
| 2022-04-22 | 31.46 | $4.26 | — |
| 2022-04-21 | 31.46 | $4.26 | — |
| 2022-04-20 | 31.46 | $4.26 | — |
| 2022-04-19 | 31.46 | $4.26 | — |
| 2022-04-18 | 31.46 | $4.26 | — |
| 2022-04-14 | 31.46 | $4.26 | 16500 |
| 2022-04-13 | 52.69 | $4.58 | — |
| 2022-04-12 | 52.69 | $4.58 | — |
| 2022-04-11 | 52.69 | $4.58 | — |
| 2022-04-08 | 52.69 | $4.58 | — |
| 2022-04-07 | 52.69 | $4.58 | — |
| 2022-04-06 | 52.69 | $4.58 | — |
| 2022-04-05 | 52.69 | $4.58 | — |
| 2022-04-04 | 52.69 | $4.58 | — |
| 2022-04-01 | 52.69 | $4.58 | — |
| 2022-03-31 | 52.69 | $4.58 | — |
| 2022-03-30 | 52.69 | $4.58 | — |
| 2022-03-29 | 52.69 | $4.58 | — |
| 2022-03-28 | 52.69 | $4.58 | — |
| 2022-03-25 | 52.69 | $4.58 | — |
| 2022-03-24 | 52.69 | $4.58 | — |
| 2022-03-23 | 52.69 | $4.58 | 10000 |
| 2022-03-22 | 39.85 | $4.35 | — |
| 2022-03-21 | 39.85 | $4.35 | — |
| 2022-03-18 | 39.85 | $4.35 | 500 |
| 2022-03-17 | 51.26 | $4.57 | — |
| 2022-03-16 | 51.26 | $4.57 | — |
| 2022-03-15 | 51.26 | $4.57 | — |
| 2022-03-14 | 51.26 | $4.57 | — |
| 2022-03-11 | 51.26 | $4.57 | — |
| 2022-03-10 | 51.26 | $4.57 | 2500 |
| 2022-03-09 | 32.54 | $4.28 | 4500 |
| 2022-03-08 | 29.89 | $4.25 | — |
| 2022-03-07 | 29.89 | $4.25 | — |
| 2022-03-04 | 29.89 | $4.25 | — |
| 2022-03-03 | 29.89 | $4.25 | — |
| 2022-03-02 | 29.89 | $4.25 | — |
| 2022-03-01 | 29.89 | $4.25 | 2500 |
| 2022-02-28 | 97.02 | $4.97 | — |
| 2022-02-25 | 97.02 | $4.97 | — |
| 2022-02-24 | 97.02 | $4.97 | — |
| 2022-02-23 | 97.02 | $4.97 | — |
| 2022-02-22 | 97.02 | $4.97 | — |
| 2022-02-18 | 97.02 | $4.97 | — |
| 2022-02-17 | 97.02 | $4.97 | — |
| 2022-02-16 | 97.02 | $4.97 | — |
| 2022-02-15 | 97.02 | $4.97 | — |
| 2022-02-14 | 97.02 | $4.97 | — |
| 2022-02-11 | 97.02 | $4.97 | — |
| 2022-02-10 | 97.02 | $4.97 | — |
| 2022-02-09 | 97.02 | $4.97 | — |
| 2022-02-08 | 97.02 | $4.97 | 1500 |
| 2022-02-07 | 81.77 | $4.42 | — |
| 2022-02-04 | 81.77 | $4.42 | — |
| 2022-02-03 | 81.77 | $4.42 | — |
| 2022-02-02 | 81.77 | $4.42 | — |
| 2022-02-01 | 81.77 | $4.42 | — |
| 2022-01-31 | 81.77 | $4.42 | — |
| 2022-01-28 | 81.77 | $4.42 | — |
| 2022-01-27 | 81.77 | $4.42 | — |
| 2022-01-26 | 81.77 | $4.42 | — |
| 2022-01-25 | 81.77 | $4.42 | — |
| 2022-01-24 | 81.77 | $4.42 | — |
| 2022-01-21 | 81.77 | $4.42 | — |
| 2022-01-20 | 81.77 | $4.42 | — |
| 2022-01-19 | 81.77 | $4.42 | — |
| 2022-01-18 | 81.77 | $4.42 | — |
| 2022-01-14 | 81.77 | $4.42 | — |
| 2022-01-13 | 81.77 | $4.42 | — |
| 2022-01-12 | 81.77 | $4.42 | — |
| 2022-01-11 | 81.77 | $4.42 | — |
| 2022-01-10 | 81.77 | $4.42 | — |
| 2022-01-07 | 81.77 | $4.42 | — |
| 2022-01-06 | 81.77 | $4.42 | — |
| 2022-01-05 | 81.77 | $4.42 | — |
| 2022-01-04 | 81.77 | $4.42 | — |
| 2022-01-03 | 81.77 | $4.42 | — |
| 2021-12-31 | 81.77 | $4.42 | — |
| 2021-12-30 | 81.77 | $4.42 | — |
| 2021-12-29 | 81.77 | $4.42 | 2500 |
| 2021-12-28 | 94.28 | $4.48 | — |
| 2021-12-27 | 94.28 | $4.48 | — |
| 2021-12-23 | 94.28 | $4.48 | — |
| 2021-12-22 | 94.28 | $4.48 | — |
| 2021-12-21 | 94.28 | $4.48 | — |
| 2021-12-20 | 94.28 | $4.48 | — |
| 2021-12-17 | 94.28 | $4.48 | — |
| 2021-12-16 | 94.28 | $4.48 | — |
| 2021-12-15 | 94.28 | $4.48 | — |
| 2021-12-14 | 94.28 | $4.48 | — |
| 2021-12-13 | 94.28 | $4.48 | — |
| 2021-12-10 | 94.28 | $4.48 | 5000 |
| 2021-12-09 | 87.99 | $4.10 | — |
| 2021-12-08 | 87.99 | $4.10 | — |
| 2021-12-07 | 87.99 | $4.10 | — |
| 2021-12-06 | 87.99 | $4.10 | 5000 |
| 2021-12-03 | 64.66 | $3.82 | — |
| 2021-12-02 | 64.66 | $3.82 | — |
| 2021-12-01 | 64.66 | $3.82 | — |
| 2021-11-30 | 64.66 | $3.82 | — |
| 2021-11-29 | 64.66 | $3.82 | — |
| 2021-11-26 | 64.66 | $3.82 | — |
| 2021-11-24 | 64.66 | $3.82 | — |
| 2021-11-23 | 64.66 | $3.82 | — |
| 2021-11-22 | 64.66 | $3.82 | — |
| 2021-11-19 | 64.66 | $3.82 | — |
| 2021-11-18 | 64.66 | $3.82 | — |
| 2021-11-17 | 64.66 | $3.82 | — |
| 2021-11-16 | 64.66 | $3.82 | — |
| 2021-11-15 | 64.66 | $3.82 | — |
| 2021-11-12 | 64.66 | $3.82 | — |
| 2021-11-11 | 64.66 | $3.82 | — |
| 2021-11-10 | 64.66 | $3.82 | — |
| 2021-11-09 | 64.66 | $3.82 | — |
| 2021-11-08 | 64.66 | $3.82 | 5000 |
| 2021-11-05 | 58.07 | $3.76 | — |
| 2021-11-04 | 58.07 | $3.76 | — |
| 2021-11-03 | 58.07 | $3.76 | — |
| 2021-11-02 | 58.07 | $3.76 | — |
| 2021-11-01 | 58.07 | $3.76 | — |
| 2021-10-29 | 58.07 | $3.76 | — |
| 2021-10-28 | 58.07 | $3.76 | — |
| 2021-10-27 | 58.07 | $3.76 | — |
| 2021-10-26 | 58.07 | $3.76 | — |
| 2021-10-25 | 58.07 | $3.76 | — |
| 2021-10-22 | 58.07 | $3.76 | 2500 |
| 2021-10-21 | 73.70 | $3.88 | — |
| 2021-10-20 | 73.70 | $3.88 | — |
| 2021-10-19 | 73.70 | $3.88 | 4000 |
| 2021-10-18 | 87.09 | $3.96 | — |
| 2021-10-15 | 87.09 | $3.96 | — |
| 2021-10-14 | 87.09 | $3.96 | 4000 |
| 2021-10-13 | 53.79 | $3.59 | — |
| 2021-10-12 | 53.79 | $3.59 | — |
| 2021-10-11 | 53.79 | $3.59 | — |
| 2021-10-08 | 53.79 | $3.59 | — |
| 2021-10-07 | 53.79 | $3.59 | — |
| 2021-10-06 | 53.79 | $3.59 | — |
| 2021-10-05 | 53.79 | $3.59 | — |
| 2021-10-04 | 53.79 | $3.59 | — |
| 2021-10-01 | 53.79 | $3.59 | — |
| 2021-09-30 | 53.79 | $3.59 | — |
| 2021-09-29 | 53.79 | $3.59 | — |
| 2021-09-28 | 53.79 | $3.59 | — |
| 2021-09-27 | 53.79 | $3.59 | — |
| 2021-09-24 | 53.79 | $3.59 | — |
| 2021-09-23 | 53.79 | $3.59 | — |
| 2021-09-22 | 53.79 | $3.59 | — |
| 2021-09-21 | 53.79 | $3.59 | — |
| 2021-09-20 | 53.79 | $3.59 | — |
| 2021-09-17 | 53.79 | $3.59 | — |
| 2021-09-16 | 53.79 | $3.59 | 1000 |
| 2021-09-15 | 44.00 | $3.52 | — |
| 2021-09-14 | 44.00 | $3.52 | — |
| 2021-09-13 | 44.00 | $3.52 | — |
| 2021-09-10 | 44.00 | $3.52 | — |
| 2021-09-09 | 44.00 | $3.52 | — |
| 2021-09-08 | 44.00 | $3.52 | — |
| 2021-09-07 | 44.00 | $3.52 | — |
| 2021-09-03 | 44.00 | $3.52 | 500 |
| 2021-09-02 | 42.85 | $3.51 | 500 |
| 2021-09-01 | 0.00 | $3.29 | — |
| 2021-08-31 | 0.00 | $3.29 | — |
| 2021-08-30 | 0.00 | $3.29 | — |
| 2021-08-27 | 0.00 | $3.29 | — |
| 2021-08-26 | 0.00 | $3.29 | — |
| 2021-08-25 | 0.00 | $3.29 | — |
| 2021-08-24 | 0.00 | $3.29 | — |
| 2021-08-23 | 0.00 | $3.29 | — |
| 2021-08-20 | 0.00 | $3.29 | — |
| 2021-08-19 | 0.00 | $3.29 | 500 |
| 2021-08-18 | 0.00 | $3.37 | — |
| 2021-08-17 | 0.00 | $3.37 | — |
| 2021-08-16 | 0.00 | $3.37 | — |
| 2021-08-13 | 0.00 | $3.37 | — |
| 2021-08-12 | 0.00 | $3.37 | 7000 |
| 2021-08-11 | 0.00 | $3.90 | — |
| 2021-08-10 | 0.00 | $3.90 | — |
| 2021-08-09 | 0.00 | $3.90 | — |
| 2021-08-06 | 0.00 | $3.90 | — |
| 2021-08-05 | 0.00 | $3.90 | — |
| 2021-08-04 | 0.00 | $3.90 | — |
| 2021-08-03 | 0.00 | $3.90 | — |
| 2021-08-02 | 0.00 | $3.90 | — |
| 2021-07-30 | 0.00 | $3.90 | — |
| 2021-07-29 | 0.00 | $3.90 | — |
| 2021-07-28 | 0.00 | $3.90 | — |
| 2021-07-27 | 0.00 | $3.90 | — |
| 2021-07-26 | 0.00 | $3.90 | — |
| 2021-07-23 | 0.00 | $3.90 | — |
| 2021-07-22 | 0.00 | $3.90 | — |
| 2021-07-21 | 0.00 | $3.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-04
Close Price
$13.75
Vol: 25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-04 | 0.00 | $13.75 | 25 |
| 2026-06-03 | 0.00 | $13.75 | 25 |
| 2026-06-02 | 0.00 | $13.75 | 25 |
| 2026-06-01 | 0.00 | $13.75 | 25 |
| 2026-05-29 | 0.00 | $13.75 | 25 |
| 2026-05-28 | 0.00 | $13.75 | 25 |
| 2026-05-27 | 0.00 | $13.75 | 25 |
| 2026-05-26 | 0.00 | $13.75 | — |
| 2026-05-22 | 0.00 | $13.75 | 25 |
| 2026-05-21 | -46.43 | $13.75 | 25 |
| 2026-05-20 | -46.43 | $13.75 | 25 |
| 2026-05-19 | -46.43 | $13.75 | 25 |
| 2026-05-18 | -93.18 | $13.75 | 25 |
| 2026-05-15 | -93.18 | $13.75 | — |
| 2026-05-14 | -93.18 | $13.75 | 25 |
| 2026-05-13 | -93.18 | $13.75 | 25 |
| 2026-05-12 | -93.18 | $13.75 | 25 |
| 2026-05-11 | -93.18 | $13.75 | 25 |
| 2026-05-08 | -93.18 | $13.75 | 200 |
| 2026-05-07 | -100.00 | $13.60 | — |
| 2026-05-06 | -100.00 | $13.60 | 25 |
| 2026-05-05 | -100.00 | $13.60 | 25 |
| 2026-05-04 | -100.00 | $13.60 | 25 |
| 2026-05-01 | -100.00 | $13.60 | 25 |
| 2026-04-30 | -100.00 | $13.60 | 25 |
| 2026-04-29 | -100.00 | $13.60 | 25 |
| 2026-04-28 | -100.00 | $13.60 | 25 |
| 2026-04-27 | -100.00 | $13.60 | 322 |
| 2026-04-24 | -100.00 | $13.88 | 25 |
| 2026-04-23 | -100.00 | $13.88 | 25 |
| 2026-04-22 | -100.00 | $13.88 | 170 |
| 2026-04-21 | -82.17 | $15.80 | 25 |
| 2026-04-20 | -82.17 | $15.80 | — |
| 2026-04-17 | -82.17 | $15.80 | 25 |
| 2026-04-16 | -82.17 | $15.80 | 25 |
| 2026-04-15 | -82.17 | $15.80 | 25 |
| 2026-04-14 | -82.17 | $15.80 | 25 |
| 2026-04-13 | -82.17 | $15.80 | 25 |
| 2026-04-10 | -82.17 | $15.80 | 25 |
| 2026-04-09 | -82.17 | $15.80 | 25 |
| 2026-04-08 | -82.17 | $15.80 | 25 |
| 2026-04-07 | -82.17 | $15.80 | 25 |
| 2026-04-06 | -82.17 | $15.80 | 300 |
| 2026-04-02 | 0.00 | $18.15 | 25 |
| 2026-04-01 | 0.00 | $18.15 | 25 |
| 2026-03-31 | 0.00 | $18.15 | 25 |
| 2026-03-30 | 0.00 | $18.15 | 25 |
| 2026-03-27 | 0.00 | $18.15 | 25 |
| 2026-03-26 | 0.00 | $18.15 | 200 |
| 2026-03-25 | 0.00 | $15.48 | 1000 |
| 2026-03-24 | -100.00 | $15.29 | 1000 |
| 2026-03-23 | -100.00 | $15.29 | 1000 |
| 2026-03-20 | -100.00 | $15.29 | 1000 |
| 2026-03-19 | -100.00 | $15.29 | 1000 |
| 2026-03-18 | -0.48 | $15.29 | 1000 |
| 2026-03-17 | -0.48 | $15.29 | 1000 |
| 2026-03-16 | -0.48 | $15.29 | — |
| 2026-03-13 | -0.48 | $15.29 | 1000 |
| 2026-03-12 | -0.48 | $15.29 | 1000 |
| 2026-03-11 | -0.48 | $15.29 | 1000 |
| 2026-03-10 | -0.48 | $15.29 | 1000 |
| 2026-03-09 | -0.48 | $15.29 | 1000 |
| 2026-03-06 | -0.29 | $15.29 | 1000 |
| 2026-03-05 | -0.29 | $15.29 | 1000 |
| 2026-03-04 | -0.29 | $15.29 | 1000 |
| 2026-03-03 | -0.29 | $15.29 | 1000 |
| 2026-03-02 | 0.00 | $15.30 | 2000 |
| 2026-02-27 | 0.00 | $15.30 | 2000 |
| 2026-02-26 | 0.00 | $15.30 | 2000 |
| 2026-02-25 | 0.00 | $15.30 | 2000 |
| 2026-02-24 | 0.00 | $15.30 | 2000 |
| 2026-02-23 | 0.00 | $15.30 | 2000 |
| 2026-02-20 | 0.00 | $15.30 | 129 |
| 2026-02-19 | 0.00 | $13.21 | — |
| 2026-02-18 | 0.00 | $13.21 | — |
| 2026-02-17 | 0.00 | $13.21 | — |
| 2026-02-13 | 0.00 | $13.21 | — |
| 2026-02-12 | 0.00 | $13.21 | — |
| 2026-02-11 | 0.00 | $13.21 | — |
| 2026-02-10 | 0.00 | $13.21 | — |
| 2026-02-09 | 0.00 | $13.21 | 270 |
| 2026-02-06 | -3.23 | $11.80 | — |
| 2026-02-05 | -3.23 | $11.80 | 2000 |
| 2026-02-04 | -3.23 | $11.80 | 2000 |
| 2026-02-03 | -3.23 | $11.80 | 2000 |
| 2026-02-02 | -3.23 | $11.80 | — |
| 2026-01-30 | -3.23 | $11.80 | — |
| 2026-01-29 | -3.23 | $11.80 | 2000 |
| 2026-01-28 | -3.23 | $11.80 | 2000 |
| 2026-01-27 | -3.23 | $11.80 | 2000 |
| 2026-01-26 | -3.23 | $11.80 | 2000 |
| 2026-01-23 | -3.23 | $11.80 | 2000 |
| 2026-01-22 | -3.23 | $11.80 | 2000 |
| 2026-01-21 | -3.23 | $11.80 | 2000 |
| 2026-01-20 | -3.13 | $11.80 | 2000 |
| 2026-01-16 | -1.99 | $11.80 | 2245 |
| 2026-01-15 | 0.00 | $10.00 | 2000 |
| 2026-01-14 | 0.00 | $10.00 | 2000 |
| 2026-01-13 | 0.00 | $10.00 | 2000 |
| 2026-01-12 | 0.00 | $10.00 | 2000 |
| 2026-01-09 | 0.00 | $10.00 | 2000 |
| 2026-01-08 | 0.00 | $10.00 | 2000 |
| 2026-01-07 | 0.00 | $10.00 | 2000 |
| 2026-01-06 | 0.00 | $10.00 | — |
| 2026-01-05 | 0.00 | $10.00 | 2000 |
| 2026-01-02 | 0.00 | $10.00 | 2000 |
| 2025-12-31 | 0.00 | $10.00 | 2000 |
| 2025-12-30 | 0.00 | $10.00 | 2000 |
| 2025-12-29 | 0.00 | $10.00 | 2000 |
| 2025-12-26 | 0.00 | $10.00 | 2000 |
| 2025-12-24 | 0.00 | $10.00 | — |
| 2025-12-23 | 0.00 | $10.00 | 2000 |
| 2025-12-22 | 0.00 | $10.00 | 2000 |
| 2025-12-19 | 0.00 | $9.95 | 8000 |
| 2025-12-11 | 0.00 | $8.85 | — |
| 2025-12-10 | 0.00 | $8.85 | 1000 |
| 2025-12-09 | 0.00 | $8.85 | 1000 |
| 2025-12-08 | 0.00 | $8.85 | 1000 |
| 2025-12-05 | 0.00 | $8.85 | 1000 |
| 2025-12-04 | 0.00 | $8.85 | 1000 |
| 2025-12-03 | 0.00 | $8.85 | 1000 |
| 2025-12-02 | 0.00 | $8.85 | 1000 |
| 2025-12-01 | 0.00 | $8.85 | 1000 |
| 2025-11-28 | 0.00 | $8.85 | — |
| 2025-11-26 | 0.00 | $8.85 | 1000 |
| 2025-11-25 | 0.00 | $8.85 | — |
| 2025-11-24 | 0.00 | $8.85 | 1000 |
| 2025-11-21 | 0.00 | $8.85 | 1000 |
| 2025-11-20 | 0.00 | $8.85 | 1000 |
| 2025-11-19 | 0.00 | $8.85 | 1000 |
| 2025-11-18 | 0.00 | $8.85 | 1000 |
| 2025-11-17 | 0.00 | $8.85 | 1 |
| 2025-11-14 | 0.00 | $8.85 | 1 |
| 2025-11-13 | 0.00 | $8.85 | 8000 |
| 2025-11-12 | -100.00 | $7.00 | 1 |
| 2025-11-11 | -100.00 | $7.00 | 1 |
| 2025-11-10 | -100.00 | $7.00 | 1 |
| 2025-11-07 | -100.00 | $7.00 | 1 |
| 2025-11-06 | -100.00 | $7.00 | 1 |
| 2025-11-05 | -100.00 | $7.00 | 1 |
| 2025-11-04 | -100.00 | $7.00 | 1 |
| 2025-11-03 | -100.00 | $7.00 | 1 |
| 2025-10-31 | 0.00 | $8.50 | 1300 |
| 2025-07-21 | 0.00 | $7.00 | — |
| 2025-07-18 | 0.00 | $7.00 | — |
| 2025-07-17 | 0.00 | $7.00 | — |
| 2025-07-16 | 0.00 | $7.00 | — |
| 2025-07-15 | 0.00 | $7.00 | — |
| 2025-07-14 | 0.00 | $7.00 | — |
| 2025-07-11 | 0.00 | $7.00 | — |
| 2025-07-10 | 0.00 | $7.00 | — |
| 2025-07-09 | 0.00 | $7.00 | — |
| 2025-07-08 | 0.00 | $7.00 | — |
| 2025-07-07 | 0.00 | $7.00 | — |
| 2025-07-03 | 0.00 | $7.00 | — |
| 2025-07-02 | -93.15 | $7.00 | — |
| 2025-07-01 | -93.15 | $7.00 | — |
| 2025-06-30 | -93.15 | $7.00 | — |
| 2025-06-27 | -93.15 | $7.00 | — |
| 2025-06-26 | -93.15 | $7.00 | — |
| 2025-06-25 | -93.15 | $7.00 | — |
| 2025-06-24 | -93.15 | $7.00 | 300 |
| 2025-06-23 | -98.63 | $6.92 | — |
| 2025-06-20 | -98.63 | $6.92 | — |
| 2025-06-18 | -98.63 | $6.92 | — |
| 2025-06-17 | -98.63 | $6.92 | — |
| 2025-06-16 | -98.63 | $6.92 | — |
| 2025-06-13 | -98.63 | $6.92 | — |
| 2025-06-12 | -98.63 | $6.92 | — |
| 2025-06-11 | -98.63 | $6.92 | — |
| 2025-06-10 | -98.63 | $6.92 | 100 |
| 2025-06-09 | -100.00 | $6.90 | — |
| 2025-06-06 | -100.00 | $6.90 | — |
| 2025-06-05 | -100.00 | $6.90 | 15000 |
| 2025-04-15 | 0.00 | $8.36 | — |
| 2025-04-14 | 0.00 | $8.36 | — |
| 2025-04-11 | 0.00 | $8.36 | — |
| 2025-04-10 | 0.00 | $8.36 | — |
| 2025-04-09 | 0.00 | $8.36 | — |
| 2025-04-08 | 0.00 | $8.36 | — |
| 2025-04-07 | 0.00 | $8.36 | — |
| 2025-04-04 | 0.00 | $8.36 | — |
| 2025-04-03 | 0.00 | $8.36 | — |
| 2025-04-02 | 0.00 | $8.36 | — |
| 2025-04-01 | 0.00 | $8.36 | — |
| 2025-03-31 | 0.00 | $8.36 | — |
| 2025-03-28 | 0.00 | $8.36 | — |
| 2025-03-27 | 0.00 | $8.36 | — |
| 2025-03-26 | 0.00 | $8.36 | — |
| 2025-03-25 | 0.00 | $8.36 | — |
| 2025-03-24 | 0.00 | $8.36 | — |
| 2025-03-21 | 0.00 | $8.36 | — |
| 2025-03-20 | 0.00 | $8.36 | 500 |
| 2025-03-19 | 0.00 | $7.40 | — |
| 2025-03-18 | 0.00 | $7.40 | — |
| 2025-03-17 | 0.00 | $7.40 | — |
| 2025-03-14 | 0.00 | $7.40 | — |
| 2025-03-13 | 0.00 | $7.40 | — |
| 2025-03-12 | 0.00 | $7.40 | — |
| 2025-03-11 | 0.00 | $7.40 | — |
| 2025-03-10 | 0.00 | $7.40 | — |
| 2025-03-07 | 0.00 | $7.40 | — |
| 2025-03-06 | 0.00 | $7.40 | — |
| 2025-03-05 | 0.00 | $7.40 | — |
| 2025-03-04 | 0.00 | $7.40 | — |
| 2025-03-03 | 0.00 | $7.40 | — |
| 2025-02-28 | 0.00 | $7.40 | — |
| 2025-02-27 | 0.00 | $7.40 | — |
| 2025-02-26 | 0.00 | $7.40 | — |
| 2025-02-25 | 0.00 | $7.40 | 10000 |
| 2025-02-24 | 0.00 | $7.03 | — |
| 2025-02-21 | 0.00 | $7.03 | — |
| 2025-02-20 | 0.00 | $7.03 | — |
| 2025-02-19 | 0.00 | $7.03 | — |
| 2025-02-18 | 0.00 | $7.03 | — |
| 2025-02-14 | 0.00 | $7.03 | — |
| 2025-02-13 | 0.00 | $7.03 | — |
| 2025-02-12 | 0.00 | $7.03 | — |
| 2025-02-11 | 0.00 | $7.03 | — |
| 2025-02-10 | 0.00 | $7.03 | — |
| 2025-02-07 | -17.07 | $7.03 | — |
| 2025-02-06 | -17.07 | $7.03 | — |
| 2025-02-05 | -17.07 | $7.03 | — |
| 2025-02-04 | -17.07 | $7.03 | — |
| 2025-02-03 | -17.07 | $7.03 | — |
| 2025-01-31 | -17.07 | $7.03 | — |
| 2025-01-30 | -17.07 | $7.03 | — |
| 2025-01-29 | -17.07 | $7.03 | 100 |
| 2025-01-28 | -100.00 | $6.69 | — |
| 2025-01-27 | -100.00 | $6.69 | — |
| 2025-01-24 | -100.00 | $6.69 | — |
| 2025-01-23 | -100.00 | $6.69 | — |
| 2025-01-22 | -100.00 | $6.69 | — |
| 2025-01-21 | -100.00 | $6.69 | — |
| 2025-01-17 | -100.00 | $6.69 | — |
| 2025-01-16 | -100.00 | $6.69 | — |
| 2025-01-15 | -100.00 | $6.69 | — |
| 2025-01-14 | -100.00 | $6.69 | — |
| 2025-01-13 | -100.00 | $6.69 | 100 |
| 2024-12-03 | -100.00 | $7.10 | — |
| 2024-12-02 | -100.00 | $7.10 | — |
| 2024-11-29 | -100.00 | $7.10 | — |
| 2024-11-27 | -100.00 | $7.10 | — |
| 2024-11-26 | -100.00 | $7.10 | — |
| 2024-11-25 | -100.00 | $7.10 | — |
| 2024-11-22 | -100.00 | $7.10 | — |
| 2024-11-21 | -100.00 | $7.10 | — |
| 2024-11-20 | -100.00 | $7.10 | — |
| 2024-11-19 | -100.00 | $7.10 | — |
| 2024-11-18 | -100.00 | $7.10 | — |
| 2024-11-15 | -100.00 | $7.10 | — |
| 2024-11-14 | -100.00 | $7.10 | — |
| 2024-11-13 | -100.00 | $7.10 | — |
| 2024-11-12 | -100.00 | $7.10 | — |
| 2024-11-11 | -100.00 | $7.10 | — |
| 2024-11-08 | -100.00 | $7.10 | — |
| 2024-11-07 | -100.00 | $7.10 | — |
| 2024-11-06 | -100.00 | $7.10 | 500 |
| 2024-10-07 | 0.00 | $7.14 | — |
| 2024-10-04 | 0.00 | $7.14 | — |
| 2024-10-03 | 0.00 | $7.14 | — |
| 2024-10-02 | 0.00 | $7.14 | — |
| 2024-10-01 | -86.79 | $7.14 | — |
| 2024-09-30 | -86.79 | $7.14 | — |
| 2024-09-27 | -86.79 | $7.14 | — |
| 2024-09-26 | -86.79 | $7.14 | — |
| 2024-09-25 | -86.79 | $7.14 | — |
| 2024-09-24 | -86.79 | $7.14 | — |
| 2024-09-23 | -86.79 | $7.14 | — |
| 2024-09-20 | -86.79 | $7.14 | — |
| 2024-09-19 | -86.79 | $7.14 | — |
| 2024-09-18 | -86.79 | $7.14 | — |
| 2024-09-17 | -86.79 | $7.14 | — |
| 2024-09-16 | -86.79 | $7.14 | — |
| 2024-09-13 | -86.79 | $7.14 | — |
| 2024-09-12 | -86.79 | $7.14 | — |
| 2024-09-11 | -86.79 | $7.14 | 500 |
| 2024-09-10 | -100.00 | $7.07 | — |
| 2024-09-09 | -100.00 | $7.07 | — |
| 2024-09-06 | -100.00 | $7.07 | — |
| 2024-09-05 | -100.00 | $7.07 | 700 |
| 2024-09-04 | 0.00 | $7.60 | — |
| 2024-09-03 | 0.00 | $7.60 | — |
| 2024-08-30 | 0.00 | $7.60 | — |
| 2024-08-29 | 0.00 | $7.60 | — |
| 2024-08-28 | 0.00 | $7.60 | — |
| 2024-08-27 | -89.74 | $7.60 | — |
| 2024-08-26 | -89.74 | $7.60 | — |
| 2024-08-23 | -89.74 | $7.60 | — |
| 2024-08-22 | -89.74 | $7.60 | — |
| 2024-08-21 | -89.74 | $7.60 | — |
| 2024-08-20 | -89.74 | $7.60 | — |
| 2024-08-19 | -89.74 | $7.60 | — |
| 2024-08-16 | -96.49 | $7.60 | — |
| 2024-08-15 | -96.49 | $7.60 | — |
| 2024-08-14 | -96.49 | $7.60 | — |
| 2024-08-13 | -96.49 | $7.60 | — |
| 2024-08-12 | -96.49 | $7.60 | — |
| 2024-08-09 | -96.49 | $7.60 | 500 |
| 2024-08-08 | -100.00 | $7.56 | — |
| 2024-08-07 | -100.00 | $7.56 | — |
| 2024-08-06 | -100.00 | $7.56 | — |
| 2024-08-05 | -100.00 | $7.56 | — |
| 2024-08-02 | -100.00 | $7.56 | — |
| 2024-08-01 | -100.00 | $7.56 | 500 |
| 2024-07-31 | -100.00 | $7.95 | — |
| 2024-07-30 | -100.00 | $7.95 | — |
| 2024-07-29 | -100.00 | $7.95 | — |
| 2024-07-26 | -100.00 | $7.95 | — |
| 2024-07-25 | -100.00 | $7.95 | — |
| 2024-07-24 | -100.00 | $7.95 | — |
| 2024-07-23 | -100.00 | $7.95 | 5000 |
| 2024-06-11 | 0.00 | $8.70 | — |
| 2024-06-10 | 0.00 | $8.70 | — |
| 2024-06-07 | 0.00 | $8.70 | — |
| 2024-06-06 | 0.00 | $8.70 | — |
| 2024-06-05 | 0.00 | $8.70 | — |
| 2024-06-04 | 0.00 | $8.70 | — |
| 2024-06-03 | 0.00 | $8.70 | — |
| 2024-05-31 | 0.00 | $8.70 | — |
| 2024-05-30 | 0.00 | $8.70 | — |
| 2024-05-29 | 0.00 | $8.70 | — |
| 2024-05-28 | 0.00 | $8.70 | — |
| 2024-05-24 | 0.00 | $8.70 | — |
| 2024-05-23 | 0.00 | $8.70 | — |
| 2024-05-22 | -73.17 | $8.70 | — |
| 2024-05-21 | -73.17 | $8.70 | — |
| 2024-05-20 | -73.17 | $8.70 | — |
| 2024-05-17 | -73.17 | $8.70 | — |
| 2024-05-16 | -73.17 | $8.70 | — |
| 2024-05-15 | -73.17 | $8.70 | 1500 |
| 2024-05-14 | -100.00 | $8.48 | — |
| 2024-05-13 | -100.00 | $8.48 | — |
| 2024-05-10 | -100.00 | $8.48 | — |
| 2024-05-09 | -100.00 | $8.48 | — |
| 2024-05-08 | -73.21 | $8.48 | — |
| 2024-05-07 | -73.21 | $8.48 | — |
| 2024-05-06 | -73.21 | $8.48 | — |
| 2024-05-03 | -73.21 | $8.48 | — |
| 2024-05-02 | -73.21 | $8.48 | — |
| 2024-05-01 | -73.21 | $8.48 | — |
| 2024-04-30 | -73.21 | $8.48 | — |
| 2024-04-29 | -73.21 | $8.48 | — |
| 2024-04-26 | -73.21 | $8.48 | 2100 |
| 2024-04-25 | 0.00 | $9.30 | — |
| 2024-04-24 | 0.00 | $9.30 | — |
| 2024-04-23 | 0.00 | $9.30 | — |
| 2024-04-22 | 0.00 | $9.30 | — |
| 2024-04-19 | 0.00 | $9.30 | — |
| 2024-04-18 | 0.00 | $9.30 | — |
| 2024-04-17 | 0.00 | $9.30 | — |
| 2024-04-16 | 0.00 | $9.30 | — |
| 2024-04-15 | 0.00 | $9.30 | — |
| 2024-04-12 | 0.00 | $9.30 | 12000 |
| 2024-03-19 | 0.00 | $8.18 | — |
| 2024-03-18 | 0.00 | $8.18 | — |
| 2024-03-15 | 0.00 | $8.18 | — |
| 2024-03-14 | 0.00 | $8.18 | — |
| 2024-03-13 | 0.00 | $8.18 | — |
| 2024-03-12 | 0.00 | $8.18 | — |
| 2024-03-11 | 0.00 | $8.18 | — |
| 2024-03-08 | 0.00 | $8.18 | — |
| 2024-03-07 | 0.00 | $8.18 | — |
| 2024-03-06 | 0.00 | $8.18 | — |
| 2024-03-05 | 0.00 | $8.18 | — |
| 2024-03-04 | 0.00 | $8.18 | — |
| 2024-03-01 | 0.00 | $8.18 | — |
| 2024-02-29 | 0.00 | $8.18 | — |
| 2024-02-28 | 0.00 | $8.18 | — |
| 2024-02-27 | 0.00 | $8.18 | — |
| 2024-02-26 | 0.00 | $8.18 | — |
| 2024-02-23 | 0.00 | $8.18 | — |
| 2024-02-22 | 0.00 | $8.18 | 5000 |
| 2024-02-21 | 0.00 | $8.14 | — |
| 2024-02-20 | 0.00 | $8.14 | 5000 |
| 2023-12-26 | 0.00 | $7.75 | — |
| 2023-12-22 | 0.00 | $7.75 | — |
| 2023-12-21 | 0.00 | $7.75 | — |
| 2023-12-20 | 0.00 | $7.75 | — |
| 2023-12-19 | 0.00 | $7.75 | — |
| 2023-12-18 | 0.00 | $7.75 | — |
| 2023-12-15 | 0.00 | $7.75 | — |
| 2023-12-14 | 0.00 | $7.75 | — |
| 2023-12-13 | 0.00 | $7.75 | — |
| 2023-12-12 | 0.00 | $7.75 | — |
| 2023-12-11 | 0.00 | $7.75 | — |
| 2023-12-08 | 0.00 | $7.75 | — |
| 2023-12-07 | 0.00 | $7.75 | — |
| 2023-12-06 | 0.00 | $7.75 | — |
| 2023-12-05 | 0.00 | $7.75 | — |
| 2023-12-04 | 0.00 | $7.75 | — |
| 2023-12-01 | 0.00 | $7.75 | — |
| 2023-11-30 | 0.00 | $7.75 | — |
| 2023-11-29 | 0.00 | $7.75 | 1500 |
| 2023-11-17 | 0.00 | $7.00 | — |
| 2023-11-16 | 0.00 | $7.00 | — |
| 2023-11-15 | 0.00 | $7.00 | — |
| 2023-11-14 | 0.00 | $7.00 | — |
| 2023-11-13 | 0.00 | $7.00 | — |
| 2023-11-10 | 0.00 | $7.00 | — |
| 2023-11-09 | 0.00 | $7.00 | — |
| 2023-11-08 | 0.00 | $7.00 | — |
| 2023-11-07 | 0.00 | $7.00 | — |
| 2023-11-06 | 0.00 | $7.00 | — |
| 2023-11-03 | 0.00 | $7.00 | — |
| 2023-11-02 | -64.36 | $7.00 | — |
| 2023-11-01 | -64.36 | $7.00 | — |
| 2023-10-31 | -64.36 | $7.00 | — |
| 2023-10-30 | -64.36 | $7.00 | — |
| 2023-10-27 | -64.36 | $7.00 | — |
| 2023-10-26 | -64.36 | $7.00 | — |
| 2023-10-25 | -53.72 | $7.00 | — |
| 2023-10-24 | -53.72 | $7.00 | 1500 |
| 2023-10-23 | -83.47 | $6.64 | — |
| 2023-10-20 | -83.47 | $6.64 | — |
| 2023-10-19 | -83.47 | $6.64 | — |
| 2023-10-18 | -83.47 | $6.64 | — |
| 2023-10-17 | -83.47 | $6.64 | — |
| 2023-10-16 | -83.47 | $6.64 | — |
| 2023-10-13 | -83.47 | $6.64 | — |
| 2023-10-12 | -83.47 | $6.64 | — |
| 2023-10-11 | -83.47 | $6.64 | — |
| 2023-10-10 | -83.47 | $6.64 | — |
| 2023-10-09 | -83.47 | $6.64 | 1020 |
| 2023-10-06 | 0.00 | $7.65 | — |
| 2023-10-05 | 0.00 | $7.65 | — |
| 2023-10-04 | 0.00 | $7.65 | — |
| 2023-10-03 | 0.00 | $7.65 | — |
| 2023-10-02 | 0.00 | $7.65 | — |
| 2023-09-29 | 0.00 | $7.65 | 500 |
| 2023-09-13 | -100.00 | $6.44 | — |
| 2023-09-12 | -100.00 | $6.44 | — |
| 2023-09-11 | -100.00 | $6.44 | — |
| 2023-09-08 | -100.00 | $6.44 | — |
| 2023-09-07 | -100.00 | $6.44 | — |
| 2023-09-06 | -100.00 | $6.44 | — |
| 2023-09-05 | -100.00 | $6.44 | — |
| 2023-09-01 | -100.00 | $6.44 | — |
| 2023-08-31 | -100.00 | $6.44 | — |
| 2023-08-30 | -100.00 | $6.44 | — |
| 2023-08-29 | -100.00 | $6.44 | — |
| 2023-08-28 | -100.00 | $6.44 | — |
| 2023-08-25 | -100.00 | $6.44 | — |
| 2023-08-24 | -100.00 | $6.44 | — |
| 2023-08-23 | -100.00 | $6.44 | — |
| 2023-08-22 | -56.79 | $6.44 | — |
| 2023-08-21 | -56.79 | $6.44 | — |
| 2023-08-18 | -56.79 | $6.44 | — |
| 2023-08-17 | -56.79 | $6.44 | 500 |
| 2023-08-16 | 0.00 | $6.90 | — |
| 2023-08-15 | 0.00 | $6.90 | — |
| 2023-08-14 | 0.00 | $6.90 | — |
| 2023-08-11 | 0.00 | $6.90 | — |
| 2023-08-10 | 0.00 | $6.90 | — |
| 2023-08-09 | 0.00 | $6.90 | — |
| 2023-08-08 | 0.00 | $6.90 | — |
| 2023-08-07 | 0.00 | $6.90 | — |
| 2023-08-04 | 0.00 | $6.90 | — |
| 2023-08-03 | 0.00 | $6.90 | — |
| 2023-08-02 | 0.00 | $6.90 | — |
| 2023-08-01 | 0.00 | $6.90 | — |
| 2023-07-31 | 0.00 | $6.90 | — |
| 2023-07-28 | 0.00 | $6.90 | — |
| 2023-07-27 | 0.00 | $6.90 | 515 |
| 2023-07-26 | 0.00 | $6.09 | — |
| 2023-07-25 | 0.00 | $6.09 | — |
| 2023-07-24 | 0.00 | $6.09 | — |
| 2023-07-21 | -84.85 | $6.09 | — |
| 2023-07-20 | -84.85 | $6.09 | — |
| 2023-07-19 | -84.85 | $6.09 | — |
| 2023-07-18 | -84.85 | $6.09 | — |
| 2023-07-17 | -84.85 | $6.09 | — |
| 2023-07-14 | -84.85 | $6.09 | — |
| 2023-07-13 | -84.85 | $6.09 | — |
| 2023-07-12 | -84.85 | $6.09 | — |
| 2023-07-11 | -84.85 | $6.09 | — |
| 2023-07-10 | -84.85 | $6.09 | — |
| 2023-07-07 | -84.85 | $6.09 | — |
| 2023-07-06 | -84.85 | $6.09 | 500 |
| 2023-07-05 | -100.00 | $6.04 | — |
| 2023-07-03 | -100.00 | $6.04 | — |
| 2023-06-30 | -100.00 | $6.04 | — |
| 2023-06-29 | -100.00 | $6.04 | — |
| 2023-06-28 | -100.00 | $6.04 | — |
| 2023-06-27 | -100.00 | $6.04 | — |
| 2023-06-26 | -100.00 | $6.04 | 2770 |
| 2023-06-14 | -100.00 | $6.37 | — |
| 2023-06-13 | -100.00 | $6.37 | — |
| 2023-06-12 | -100.00 | $6.37 | — |
| 2023-06-09 | -100.00 | $6.37 | — |
| 2023-06-08 | -100.00 | $6.37 | — |
| 2023-06-07 | -100.00 | $6.37 | — |
| 2023-06-06 | -100.00 | $6.37 | — |
| 2023-06-05 | -100.00 | $6.37 | — |
| 2023-06-02 | -100.00 | $6.37 | — |
| 2023-06-01 | -100.00 | $6.37 | — |
| 2023-05-31 | -100.00 | $6.37 | — |
| 2023-05-30 | -100.00 | $6.37 | — |
| 2023-05-26 | -100.00 | $6.37 | — |
| 2023-05-25 | -100.00 | $6.37 | — |
| 2023-05-24 | -100.00 | $6.37 | — |
| 2023-05-23 | -100.00 | $6.37 | — |
| 2023-05-22 | -100.00 | $6.37 | — |
| 2023-05-19 | -100.00 | $6.37 | — |
| 2023-05-18 | -100.00 | $6.37 | 555 |
| 2023-05-17 | -100.00 | $6.60 | — |
| 2023-05-16 | -100.00 | $6.60 | — |
| 2023-05-15 | -100.00 | $6.60 | — |
| 2023-05-12 | -100.00 | $6.60 | — |
| 2023-05-11 | -100.00 | $6.60 | — |
| 2023-05-10 | -100.00 | $6.60 | — |
| 2023-05-09 | -100.00 | $6.60 | — |
| 2023-05-08 | -100.00 | $6.60 | — |
| 2023-05-05 | -100.00 | $6.60 | — |
| 2023-05-04 | -100.00 | $6.60 | — |
| 2023-05-03 | -100.00 | $6.60 | — |
| 2023-05-02 | -100.00 | $6.60 | — |
| 2023-05-01 | -100.00 | $6.60 | — |
| 2023-04-28 | -100.00 | $6.60 | — |
| 2023-04-27 | -100.00 | $6.60 | — |
| 2023-04-26 | -100.00 | $6.60 | — |
| 2023-04-25 | -100.00 | $6.60 | 10500 |
| 2023-04-24 | -100.00 | $6.76 | — |
| 2023-04-21 | -100.00 | $6.76 | — |
| 2023-04-20 | -100.00 | $6.76 | — |
| 2023-04-19 | -100.00 | $6.76 | — |
| 2023-04-18 | -100.00 | $6.76 | — |
| 2023-04-17 | -100.00 | $6.76 | — |
| 2023-04-14 | -100.00 | $6.76 | — |
| 2023-04-13 | -100.00 | $6.76 | — |
| 2023-04-12 | -100.00 | $6.76 | — |
| 2023-04-11 | -100.00 | $6.76 | — |
| 2023-04-10 | -100.00 | $6.76 | — |
| 2023-04-06 | -100.00 | $6.76 | — |
| 2023-04-05 | -100.00 | $6.76 | — |
| 2023-04-04 | -100.00 | $6.76 | — |
| 2023-04-03 | -100.00 | $6.76 | — |
| 2023-03-31 | -100.00 | $6.76 | 1000 |
| 2023-03-22 | 0.00 | $7.34 | — |
| 2023-03-21 | 0.00 | $7.34 | — |
| 2023-03-20 | 0.00 | $7.34 | — |
| 2023-03-17 | 0.00 | $7.34 | — |
| 2023-03-16 | 0.00 | $7.34 | — |
| 2023-03-15 | 0.00 | $7.34 | — |
| 2023-03-14 | 0.00 | $7.34 | — |
| 2023-03-13 | 0.00 | $7.34 | — |
| 2023-03-10 | 0.00 | $7.34 | — |
| 2023-03-09 | 0.00 | $7.34 | — |
| 2023-03-08 | 0.00 | $7.34 | — |
| 2023-03-07 | 0.00 | $7.34 | — |
| 2023-03-06 | 0.00 | $7.34 | — |
| 2023-03-03 | 0.00 | $7.34 | — |
| 2023-03-02 | 0.00 | $7.34 | — |
| 2023-03-01 | 0.00 | $7.34 | — |
| 2023-02-28 | 0.00 | $7.34 | — |
| 2023-02-27 | 0.00 | $7.34 | — |
| 2023-02-24 | 0.00 | $7.34 | 10000 |
| 2023-02-23 | 0.00 | $7.09 | — |
| 2023-02-22 | 0.00 | $7.09 | — |
| 2023-02-21 | 0.00 | $7.09 | — |
| 2023-02-17 | 0.00 | $7.09 | — |
| 2023-02-16 | 0.00 | $7.09 | — |
| 2023-02-15 | 0.00 | $7.09 | — |
| 2023-02-14 | 0.00 | $7.09 | — |
| 2023-02-13 | 0.00 | $7.09 | 5500 |
| 2023-02-10 | 0.00 | $6.92 | 5500 |
| 2023-02-09 | 0.00 | $6.34 | — |
| 2023-02-08 | 0.00 | $6.34 | 1000 |
| 2023-02-07 | 0.00 | $6.32 | — |
| 2023-02-06 | 0.00 | $6.32 | — |
| 2023-02-03 | 0.00 | $6.32 | — |
| 2023-02-02 | 0.00 | $6.32 | — |
| 2023-02-01 | 0.00 | $6.32 | — |
| 2023-01-31 | 0.00 | $6.32 | — |
| 2023-01-30 | 0.00 | $6.32 | — |
| 2023-01-27 | 0.00 | $6.32 | — |
| 2023-01-26 | 0.00 | $6.32 | — |
| 2023-01-25 | 0.00 | $6.32 | — |
| 2023-01-24 | 0.00 | $6.32 | — |
| 2023-01-23 | 0.00 | $6.32 | — |
| 2023-01-20 | 0.00 | $6.32 | 500 |
| 2023-01-11 | -100.00 | $5.65 | — |
| 2023-01-10 | -100.00 | $5.65 | — |
| 2023-01-09 | -100.00 | $5.65 | — |
| 2023-01-06 | -100.00 | $5.65 | — |
| 2023-01-05 | -100.00 | $5.65 | — |
| 2023-01-04 | -100.00 | $5.65 | — |
| 2023-01-03 | -100.00 | $5.65 | — |
| 2022-12-30 | -100.00 | $5.65 | — |
| 2022-12-29 | -100.00 | $5.65 | — |
| 2022-12-28 | -100.00 | $5.65 | — |
| 2022-12-27 | -100.00 | $5.65 | — |
| 2022-12-23 | -100.00 | $5.65 | — |
| 2022-12-22 | -100.00 | $5.65 | — |
| 2022-12-21 | -100.00 | $5.65 | — |
| 2022-12-20 | -100.00 | $5.65 | — |
| 2022-12-19 | -100.00 | $5.65 | — |
| 2022-12-16 | -100.00 | $5.65 | — |
| 2022-12-15 | -100.00 | $5.65 | — |
| 2022-12-14 | -100.00 | $5.65 | 7350 |
| 2022-12-08 | -100.00 | $5.81 | — |
| 2022-12-07 | -9.38 | $5.81 | — |
| 2022-12-06 | -9.38 | $5.81 | — |
| 2022-12-05 | -9.38 | $5.81 | — |
| 2022-12-02 | -9.38 | $5.81 | — |
| 2022-12-01 | -9.38 | $5.81 | — |
| 2022-11-30 | -9.38 | $5.81 | — |
| 2022-11-29 | -9.38 | $5.81 | — |
| 2022-11-28 | -9.38 | $5.81 | — |
| 2022-11-25 | -9.38 | $5.81 | — |
| 2022-11-23 | -9.38 | $5.81 | — |
| 2022-11-22 | -9.38 | $5.81 | — |
| 2022-11-21 | -9.38 | $5.81 | — |
| 2022-11-18 | -9.38 | $5.81 | — |
| 2022-11-17 | -9.38 | $5.81 | — |
| 2022-11-16 | -9.38 | $5.81 | — |
| 2022-11-15 | -9.38 | $5.81 | — |
| 2022-11-14 | -9.38 | $5.81 | — |
| 2022-11-11 | -9.38 | $5.81 | — |
| 2022-11-10 | -9.38 | $5.81 | 1300 |
| 2022-09-14 | 0.00 | $5.23 | — |
| 2022-09-13 | 0.00 | $5.23 | — |
| 2022-09-12 | 0.00 | $5.23 | — |
| 2022-09-09 | 0.00 | $5.23 | — |
| 2022-09-08 | 0.00 | $5.23 | — |
| 2022-09-07 | 0.00 | $5.23 | — |
| 2022-09-06 | 0.00 | $5.23 | — |
| 2022-09-02 | 0.00 | $5.23 | — |
| 2022-09-01 | 0.00 | $5.23 | — |
| 2022-08-31 | 0.00 | $5.23 | — |
| 2022-08-30 | 0.00 | $5.23 | — |
| 2022-08-29 | 0.00 | $5.23 | — |
| 2022-08-26 | 0.00 | $5.23 | — |
| 2022-08-25 | 0.00 | $5.23 | — |
| 2022-08-24 | 0.00 | $5.23 | — |
| 2022-08-23 | 0.00 | $5.23 | — |
| 2022-08-22 | 0.00 | $5.23 | — |
| 2022-08-19 | 0.00 | $5.23 | — |
| 2022-08-18 | 0.00 | $5.23 | 5000 |
| 2022-08-16 | 0.00 | $4.72 | — |
| 2022-08-15 | 0.00 | $4.72 | — |
| 2022-08-12 | 0.00 | $4.72 | — |
| 2022-08-11 | 0.00 | $4.72 | — |
| 2022-08-10 | 0.00 | $4.72 | — |
| 2022-08-09 | 0.00 | $4.72 | — |
| 2022-08-08 | 0.00 | $4.72 | — |
| 2022-08-05 | 0.00 | $4.72 | — |
| 2022-08-04 | 0.00 | $4.72 | — |
| 2022-08-03 | 0.00 | $4.72 | — |
| 2022-08-02 | 0.00 | $4.72 | — |
| 2022-08-01 | 0.00 | $4.72 | — |
| 2022-07-29 | 0.00 | $4.72 | — |
| 2022-07-28 | 0.00 | $4.72 | — |
| 2022-07-27 | 0.00 | $4.72 | — |
| 2022-07-26 | 0.00 | $4.72 | — |
| 2022-07-25 | 0.00 | $4.72 | — |
| 2022-07-22 | 0.00 | $4.72 | — |
| 2022-07-21 | 0.00 | $4.72 | 1000 |
| 2022-07-20 | -100.00 | $4.49 | — |
| 2022-07-19 | -100.00 | $4.49 | — |
| 2022-07-18 | -100.00 | $4.49 | — |
| 2022-07-15 | -100.00 | $4.49 | — |
| 2022-07-14 | -100.00 | $4.49 | — |
| 2022-07-13 | -100.00 | $4.49 | — |
| 2022-07-12 | -100.00 | $4.49 | — |
| 2022-07-11 | -100.00 | $4.49 | — |
| 2022-07-08 | -100.00 | $4.49 | — |
| 2022-07-07 | -100.00 | $4.49 | — |
| 2022-07-06 | -100.00 | $4.49 | — |
| 2022-07-05 | -100.00 | $4.49 | — |
| 2022-07-01 | -100.00 | $4.49 | 800 |
| 2022-06-30 | -98.80 | $4.72 | — |
| 2022-06-29 | -98.80 | $4.72 | — |
| 2022-06-28 | -98.80 | $4.72 | — |
| 2022-06-27 | -53.25 | $4.72 | — |
| 2022-06-24 | -53.25 | $4.72 | — |
| 2022-06-23 | -53.25 | $4.72 | — |
| 2022-06-22 | -53.25 | $4.72 | — |
| 2022-06-21 | -53.25 | $4.72 | 1000 |
| 2022-06-17 | -27.92 | $5.11 | — |
| 2022-06-16 | -27.92 | $5.11 | — |
| 2022-06-15 | -27.92 | $5.11 | 1000 |
| 2022-06-14 | -20.13 | $5.23 | 500 |
| 2022-06-13 | 0.00 | $5.54 | — |
| 2022-06-10 | 0.00 | $5.54 | — |
| 2022-06-09 | 0.00 | $5.54 | 2000 |
| 2022-06-08 | -6.67 | $4.98 | — |
| 2022-06-07 | -6.67 | $4.98 | 17500 |
| 2022-06-06 | 0.00 | $4.93 | 27500 |
| 2022-06-03 | -23.66 | $4.71 | 5515 |
| 2022-06-02 | 0.00 | $4.93 | — |
| 2022-06-01 | 0.00 | $4.93 | — |
| 2022-05-31 | 0.00 | $4.93 | 5500 |
| 2022-05-27 | -100.00 | $4.00 | — |
| 2022-05-26 | -100.00 | $4.00 | — |
| 2022-05-25 | -100.00 | $4.00 | — |
| 2022-05-24 | -100.00 | $4.00 | — |
| 2022-05-23 | -100.00 | $4.00 | — |
| 2022-05-20 | -100.00 | $4.00 | — |
| 2022-05-19 | -100.00 | $4.00 | — |
| 2022-05-18 | -100.00 | $4.00 | — |
| 2022-05-17 | -100.00 | $4.00 | — |
| 2022-05-16 | -100.00 | $4.00 | — |
| 2022-05-13 | -100.00 | $4.00 | 7000 |
| 2022-05-11 | -100.00 | $4.26 | — |
| 2022-05-10 | -100.00 | $4.26 | — |
| 2022-05-09 | -100.00 | $4.26 | — |
| 2022-05-06 | -100.00 | $4.26 | — |
| 2022-05-05 | -100.00 | $4.26 | — |
| 2022-05-04 | -100.00 | $4.26 | — |
| 2022-05-03 | -100.00 | $4.26 | — |
| 2022-05-02 | -100.00 | $4.26 | — |
| 2022-04-29 | -100.00 | $4.26 | — |
| 2022-04-28 | -100.00 | $4.26 | — |
| 2022-04-27 | -100.00 | $4.26 | — |
| 2022-04-26 | -100.00 | $4.26 | — |
| 2022-04-25 | -100.00 | $4.26 | — |
| 2022-04-22 | -100.00 | $4.26 | — |
| 2022-04-21 | -100.00 | $4.26 | — |
| 2022-04-20 | -100.00 | $4.26 | — |
| 2022-04-19 | -100.00 | $4.26 | — |
| 2022-04-18 | -100.00 | $4.26 | — |
| 2022-04-14 | -100.00 | $4.26 | 16500 |
| 2022-04-13 | 0.00 | $4.58 | — |
| 2022-04-12 | 0.00 | $4.58 | — |
| 2022-04-11 | 0.00 | $4.58 | — |
| 2022-04-08 | 0.00 | $4.58 | — |
| 2022-04-07 | 0.00 | $4.58 | — |
| 2022-04-06 | 0.00 | $4.58 | — |
| 2022-04-05 | 0.00 | $4.58 | — |
| 2022-04-04 | 0.00 | $4.58 | — |
| 2022-04-01 | 0.00 | $4.58 | — |
| 2022-03-31 | 0.00 | $4.58 | — |
| 2022-03-30 | 0.00 | $4.58 | — |
| 2022-03-29 | 0.00 | $4.58 | — |
| 2022-03-28 | 0.00 | $4.58 | — |
| 2022-03-25 | -54.17 | $4.58 | — |
| 2022-03-24 | -54.17 | $4.58 | — |
| 2022-03-23 | -54.17 | $4.58 | 10000 |
| 2022-03-22 | -86.11 | $4.35 | — |
| 2022-03-21 | -86.11 | $4.35 | — |
| 2022-03-18 | -86.11 | $4.35 | 500 |
| 2022-03-17 | -55.56 | $4.57 | — |
| 2022-03-16 | -55.56 | $4.57 | — |
| 2022-03-15 | -55.56 | $4.57 | — |
| 2022-03-14 | -55.56 | $4.57 | — |
| 2022-03-11 | -55.56 | $4.57 | — |
| 2022-03-10 | -55.56 | $4.57 | 2500 |
| 2022-03-09 | -95.83 | $4.28 | 4500 |
| 2022-03-08 | -100.00 | $4.25 | — |
| 2022-03-07 | -100.00 | $4.25 | — |
| 2022-03-04 | -100.00 | $4.25 | — |
| 2022-03-03 | -100.00 | $4.25 | — |
| 2022-03-02 | -100.00 | $4.25 | — |
| 2022-03-01 | -100.00 | $4.25 | 2500 |
| 2022-02-28 | 0.00 | $4.97 | — |
| 2022-02-25 | 0.00 | $4.97 | — |
| 2022-02-24 | 0.00 | $4.97 | — |
| 2022-02-23 | 0.00 | $4.97 | — |
| 2022-02-22 | 0.00 | $4.97 | — |
| 2022-02-18 | 0.00 | $4.97 | — |
| 2022-02-17 | 0.00 | $4.97 | — |
| 2022-02-16 | 0.00 | $4.97 | — |
| 2022-02-15 | 0.00 | $4.97 | — |
| 2022-02-14 | 0.00 | $4.97 | — |
| 2022-02-11 | 0.00 | $4.97 | — |
| 2022-02-10 | 0.00 | $4.97 | — |
| 2022-02-09 | 0.00 | $4.97 | — |
| 2022-02-08 | 0.00 | $4.97 | 1500 |
| 2022-01-25 | -100.00 | $4.42 | — |
| 2022-01-24 | -100.00 | $4.42 | — |
| 2022-01-21 | -100.00 | $4.42 | — |
| 2022-01-20 | -100.00 | $4.42 | — |
| 2022-01-19 | -100.00 | $4.42 | — |
| 2022-01-18 | -100.00 | $4.42 | — |
| 2022-01-14 | -100.00 | $4.42 | — |
| 2022-01-13 | -100.00 | $4.42 | — |
| 2022-01-12 | -100.00 | $4.42 | — |
| 2022-01-11 | -100.00 | $4.42 | — |
| 2022-01-10 | -100.00 | $4.42 | — |
| 2022-01-07 | -100.00 | $4.42 | — |
| 2022-01-06 | -20.00 | $4.42 | — |
| 2022-01-05 | -20.00 | $4.42 | — |
| 2022-01-04 | -20.00 | $4.42 | — |
| 2022-01-03 | -20.00 | $4.42 | — |
| 2021-12-31 | -11.76 | $4.42 | — |
| 2021-12-30 | -11.76 | $4.42 | — |
| 2021-12-29 | -11.76 | $4.42 | 2500 |
| 2021-12-28 | -2.94 | $4.48 | — |
| 2021-12-27 | -2.94 | $4.48 | — |
| 2021-12-23 | -2.94 | $4.48 | — |
| 2021-12-22 | -2.94 | $4.48 | — |
| 2021-12-21 | -2.94 | $4.48 | — |
| 2021-12-20 | -2.94 | $4.48 | — |
| 2021-12-17 | -2.94 | $4.48 | — |
| 2021-12-16 | -2.94 | $4.48 | — |
| 2021-12-15 | -2.94 | $4.48 | — |
| 2021-12-14 | -2.94 | $4.48 | — |
| 2021-12-13 | -2.94 | $4.48 | — |
| 2021-12-10 | -2.94 | $4.48 | 5000 |
| 2021-12-09 | 0.00 | $4.10 | — |
| 2021-12-08 | 0.00 | $4.10 | — |
| 2021-12-07 | 0.00 | $4.10 | — |
| 2021-12-06 | 0.00 | $4.10 | 5000 |
| 2021-12-03 | 0.00 | $3.82 | — |
| 2021-12-02 | 0.00 | $3.82 | — |
| 2021-12-01 | 0.00 | $3.82 | — |
| 2021-11-30 | 0.00 | $3.82 | — |
| 2021-11-29 | 0.00 | $3.82 | — |
| 2021-11-26 | 0.00 | $3.82 | — |
| 2021-11-24 | 0.00 | $3.82 | — |
| 2021-11-23 | 0.00 | $3.82 | — |
| 2021-11-22 | 0.00 | $3.82 | — |
| 2021-11-19 | 0.00 | $3.82 | — |
| 2021-11-18 | 0.00 | $3.82 | — |
| 2021-11-17 | -50.00 | $3.82 | — |
| 2021-11-16 | -50.00 | $3.82 | — |
| 2021-11-15 | -50.00 | $3.82 | — |
| 2021-11-12 | -70.00 | $3.82 | — |
| 2021-11-11 | -70.00 | $3.82 | — |
| 2021-11-10 | -70.00 | $3.82 | — |
| 2021-11-09 | -37.84 | $3.82 | — |
| 2021-11-08 | -37.84 | $3.82 | 5000 |
| 2021-11-05 | -54.05 | $3.76 | — |
| 2021-11-04 | -54.05 | $3.76 | — |
| 2021-11-03 | -54.05 | $3.76 | — |
| 2021-11-02 | -54.05 | $3.76 | — |
| 2021-11-01 | -54.05 | $3.76 | — |
| 2021-10-29 | -54.05 | $3.76 | — |
| 2021-10-28 | -54.05 | $3.76 | — |
| 2021-10-27 | -54.05 | $3.76 | — |
| 2021-10-26 | -54.05 | $3.76 | — |
| 2021-10-25 | -54.05 | $3.76 | — |
| 2021-10-22 | -54.05 | $3.76 | 2500 |
| 2021-10-21 | -21.62 | $3.88 | — |
| 2021-10-20 | -21.62 | $3.88 | — |
| 2021-10-19 | -21.62 | $3.88 | 4000 |
| 2021-10-18 | 0.00 | $3.96 | — |
| 2021-10-15 | 0.00 | $3.96 | — |
| 2021-10-14 | 0.00 | $3.96 | 4000 |
| 2021-10-12 | 0.00 | $3.59 | — |
| 2021-10-11 | 0.00 | $3.59 | — |
| 2021-10-08 | 0.00 | $3.59 | — |
| 2021-10-07 | 0.00 | $3.59 | — |
| 2021-10-06 | 0.00 | $3.59 | — |
| 2021-10-05 | 0.00 | $3.59 | — |
| 2021-10-04 | 0.00 | $3.59 | — |
| 2021-10-01 | 0.00 | $3.59 | — |
| 2021-09-30 | 0.00 | $3.59 | — |
| 2021-09-29 | 0.00 | $3.59 | — |
| 2021-09-28 | 0.00 | $3.59 | — |
| 2021-09-27 | 0.00 | $3.59 | — |
| 2021-09-24 | 0.00 | $3.59 | — |
| 2021-09-23 | 0.00 | $3.59 | — |
| 2021-09-22 | 0.00 | $3.59 | — |
| 2021-09-21 | 0.00 | $3.59 | — |
| 2021-09-20 | 0.00 | $3.59 | — |
| 2021-09-17 | 0.00 | $3.59 | — |
| 2021-09-16 | 0.00 | $3.59 | 1000 |
| 2021-09-15 | 0.00 | $3.52 | — |
| 2021-09-14 | 0.00 | $3.52 | — |
| 2021-09-13 | 0.00 | $3.52 | — |
| 2021-09-10 | 0.00 | $3.52 | — |
| 2021-09-09 | 0.00 | $3.52 | — |
| 2021-09-08 | -62.30 | $3.52 | — |
| 2021-09-07 | -62.30 | $3.52 | — |
| 2021-09-03 | -62.30 | $3.52 | 500 |
| 2021-09-02 | -63.93 | $3.51 | 500 |
| 2021-09-01 | -100.00 | $3.29 | — |
| 2021-08-31 | -100.00 | $3.29 | — |
| 2021-08-30 | -100.00 | $3.29 | — |
| 2021-08-27 | -100.00 | $3.29 | — |
| 2021-08-26 | -100.00 | $3.29 | — |
| 2021-08-25 | -100.00 | $3.29 | — |
| 2021-08-24 | -100.00 | $3.29 | — |
| 2021-08-23 | -100.00 | $3.29 | — |
| 2021-08-20 | -100.00 | $3.29 | — |
| 2021-08-19 | -100.00 | $3.29 | 500 |
| 2021-08-18 | -100.00 | $3.37 | — |
| 2021-08-17 | -100.00 | $3.37 | — |
| 2021-08-16 | -100.00 | $3.37 | — |
| 2021-08-13 | -100.00 | $3.37 | — |
| 2021-08-12 | -100.00 | $3.37 | 7000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.67
2026-07-14
Close Price
$13.75
Vol: 25Average Directional Index - Detailed Analysis
Minimum
14.19
Average
59.51
Maximum
95.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.67 | $13.75 | 25 |
| 2026-07-13 | 32.76 | $13.75 | 25 |
| 2026-07-10 | 32.85 | $13.75 | 25 |
| 2026-07-09 | 32.94 | $13.75 | 25 |
| 2026-07-08 | 33.04 | $13.75 | — |
| 2026-07-07 | 33.15 | $13.75 | — |
| 2026-07-06 | 33.26 | $13.75 | 25 |
| 2026-07-02 | 33.38 | $13.75 | 25 |
| 2026-07-01 | 33.51 | $13.75 | 25 |
| 2026-06-30 | 33.64 | $13.75 | 25 |
| 2026-06-29 | 33.78 | $13.75 | 25 |
| 2026-06-26 | 33.92 | $13.75 | 25 |
| 2026-06-25 | 34.07 | $13.75 | 25 |
| 2026-06-24 | 34.23 | $13.75 | 25 |
| 2026-06-23 | 34.40 | $13.75 | 25 |
| 2026-06-22 | 34.58 | $13.75 | 25 |
| 2026-06-18 | 34.77 | $13.75 | 25 |
| 2026-06-17 | 34.97 | $13.75 | 25 |
| 2026-06-16 | 35.17 | $13.75 | 25 |
| 2026-06-15 | 35.39 | $13.75 | 25 |
| 2026-06-12 | 35.62 | $13.75 | 25 |
| 2026-06-11 | 35.87 | $13.75 | 25 |
| 2026-06-10 | 36.12 | $13.75 | 25 |
| 2026-06-09 | 36.39 | $13.75 | 25 |
| 2026-06-08 | 36.67 | $13.75 | — |
| 2026-06-05 | 36.97 | $13.75 | 25 |
| 2026-06-04 | 37.28 | $13.75 | 25 |
| 2026-06-03 | 37.61 | $13.75 | 25 |
| 2026-06-02 | 37.96 | $13.75 | 25 |
| 2026-06-01 | 38.32 | $13.75 | 25 |
| 2026-05-29 | 38.71 | $13.75 | 25 |
| 2026-05-28 | 39.11 | $13.75 | 25 |
| 2026-05-27 | 39.54 | $13.75 | 25 |
| 2026-05-26 | 39.99 | $13.75 | — |
| 2026-05-22 | 40.46 | $13.75 | 25 |
| 2026-05-21 | 40.96 | $13.75 | 25 |
| 2026-05-20 | 41.48 | $13.75 | 25 |
| 2026-05-19 | 42.03 | $13.75 | 25 |
| 2026-05-18 | 42.61 | $13.75 | 25 |
| 2026-05-15 | 43.22 | $13.75 | — |
| 2026-05-14 | 43.86 | $13.75 | 25 |
| 2026-05-13 | 44.54 | $13.75 | 25 |
| 2026-05-12 | 45.25 | $13.75 | 25 |
| 2026-05-11 | 46.00 | $13.75 | 25 |
| 2026-05-08 | 46.79 | $13.75 | 200 |
| 2026-05-07 | 47.62 | $13.60 | — |
| 2026-05-06 | 48.12 | $13.60 | 25 |
| 2026-05-05 | 48.64 | $13.60 | 25 |
| 2026-05-04 | 49.19 | $13.60 | 25 |
| 2026-05-01 | 49.77 | $13.60 | 25 |
| 2026-04-30 | 50.39 | $13.60 | 25 |
| 2026-04-29 | 51.03 | $13.60 | 25 |
| 2026-04-28 | 51.71 | $13.60 | 25 |
| 2026-04-27 | 52.42 | $13.60 | 322 |
| 2026-04-24 | 53.17 | $13.88 | 25 |
| 2026-04-23 | 54.19 | $13.88 | 25 |
| 2026-04-22 | 55.25 | $13.88 | 170 |
| 2026-04-21 | 56.37 | $15.80 | 25 |
| 2026-04-20 | 58.79 | $15.80 | — |
| 2026-04-17 | 61.32 | $15.80 | 25 |
| 2026-04-16 | 64.00 | $15.80 | 25 |
| 2026-04-15 | 66.81 | $15.80 | 25 |
| 2026-04-14 | 69.77 | $15.80 | 25 |
| 2026-04-13 | 72.88 | $15.80 | 25 |
| 2026-04-10 | 76.16 | $15.80 | 25 |
| 2026-04-09 | 79.62 | $15.80 | 25 |
| 2026-04-08 | 83.25 | $15.80 | 25 |
| 2026-04-07 | 87.08 | $15.80 | 25 |
| 2026-04-06 | 91.10 | $15.80 | 300 |
| 2026-04-02 | 95.34 | $18.15 | 25 |
| 2026-04-01 | 95.13 | $18.15 | 25 |
| 2026-03-31 | 94.91 | $18.15 | 25 |
| 2026-03-30 | 94.68 | $18.15 | 25 |
| 2026-03-27 | 94.44 | $18.15 | 25 |
| 2026-03-26 | 94.19 | $18.15 | 200 |
| 2026-03-25 | 93.92 | $15.48 | 1000 |
| 2026-03-24 | 93.71 | $15.29 | 1000 |
| 2026-03-23 | 93.51 | $15.29 | 1000 |
| 2026-03-20 | 93.30 | $15.29 | 1000 |
| 2026-03-19 | 93.08 | $15.29 | 1000 |
| 2026-03-18 | 92.84 | $15.29 | 1000 |
| 2026-03-17 | 92.60 | $15.29 | 1000 |
| 2026-03-16 | 92.34 | $15.29 | — |
| 2026-03-13 | 92.06 | $15.29 | 1000 |
| 2026-03-12 | 91.78 | $15.29 | 1000 |
| 2026-03-11 | 91.48 | $15.29 | 1000 |
| 2026-03-10 | 91.16 | $15.29 | 1000 |
| 2026-03-09 | 90.82 | $15.29 | 1000 |
| 2026-03-06 | 90.47 | $15.29 | 1000 |
| 2026-03-05 | 90.10 | $15.29 | 1000 |
| 2026-03-04 | 89.71 | $15.29 | 1000 |
| 2026-03-03 | 89.30 | $15.29 | 1000 |
| 2026-03-02 | 88.87 | $15.30 | 2000 |
| 2026-02-27 | 88.37 | $15.30 | 2000 |
| 2026-02-26 | 87.85 | $15.30 | 2000 |
| 2026-02-25 | 87.31 | $15.30 | 2000 |
| 2026-02-24 | 86.73 | $15.30 | 2000 |
| 2026-02-23 | 86.12 | $15.30 | 2000 |
| 2026-02-20 | 85.49 | $15.30 | 129 |
| 2026-02-19 | 84.81 | $13.21 | — |
| 2026-02-18 | 84.21 | $13.21 | — |
| 2026-02-17 | 83.58 | $13.21 | — |
| 2026-02-13 | 82.92 | $13.21 | — |
| 2026-02-12 | 82.22 | $13.21 | — |
| 2026-02-11 | 81.49 | $13.21 | — |
| 2026-02-10 | 80.71 | $13.21 | — |
| 2026-02-09 | 79.90 | $13.21 | 270 |
| 2026-02-06 | 79.04 | $11.80 | — |
| 2026-02-05 | 78.36 | $11.80 | 2000 |
| 2026-02-04 | 77.65 | $11.80 | 2000 |
| 2026-02-03 | 76.90 | $11.80 | 2000 |
| 2026-02-02 | 76.10 | $11.80 | — |
| 2026-01-30 | 75.27 | $11.80 | — |
| 2026-01-29 | 74.39 | $11.80 | 2000 |
| 2026-01-28 | 73.47 | $11.80 | 2000 |
| 2026-01-27 | 72.50 | $11.80 | 2000 |
| 2026-01-26 | 71.47 | $11.80 | 2000 |
| 2026-01-23 | 70.39 | $11.80 | 2000 |
| 2026-01-22 | 69.26 | $11.80 | 2000 |
| 2026-01-21 | 68.07 | $11.80 | 2000 |
| 2026-01-20 | 66.81 | $11.80 | 2000 |
| 2026-01-16 | 65.49 | $11.80 | 2245 |
| 2026-01-15 | 64.09 | $10.00 | 2000 |
| 2026-01-14 | 63.53 | $10.00 | 2000 |
| 2026-01-13 | 62.93 | $10.00 | 2000 |
| 2026-01-12 | 62.30 | $10.00 | 2000 |
| 2026-01-09 | 61.64 | $10.00 | 2000 |
| 2026-01-08 | 60.95 | $10.00 | 2000 |
| 2026-01-07 | 60.21 | $10.00 | 2000 |
| 2026-01-06 | 59.44 | $10.00 | — |
| 2026-01-05 | 58.63 | $10.00 | 2000 |
| 2026-01-02 | 57.78 | $10.00 | 2000 |
| 2025-12-31 | 56.88 | $10.00 | 2000 |
| 2025-12-30 | 55.94 | $10.00 | 2000 |
| 2025-12-29 | 54.94 | $10.00 | 2000 |
| 2025-12-26 | 53.89 | $10.00 | 2000 |
| 2025-12-24 | 52.79 | $10.00 | — |
| 2025-12-23 | 51.63 | $10.00 | 2000 |
| 2025-12-22 | 50.41 | $10.00 | 2000 |
| 2025-12-19 | 49.12 | $9.95 | 8000 |
| 2025-12-18 | 47.80 | $8.85 | 2675 |
| 2025-12-17 | 47.82 | $8.85 | 1000 |
| 2025-12-16 | 47.85 | $8.85 | 1000 |
| 2025-12-15 | 47.88 | $8.85 | — |
| 2025-12-12 | 47.91 | $8.85 | — |
| 2025-12-11 | 47.94 | $8.85 | — |
| 2025-12-10 | 47.97 | $8.85 | 1000 |
| 2025-12-09 | 48.00 | $8.85 | 1000 |
| 2025-12-08 | 48.04 | $8.85 | 1000 |
| 2025-12-05 | 48.08 | $8.85 | 1000 |
| 2025-12-04 | 48.11 | $8.85 | 1000 |
| 2025-12-03 | 48.16 | $8.85 | 1000 |
| 2025-12-02 | 48.20 | $8.85 | 1000 |
| 2025-12-01 | 48.25 | $8.85 | 1000 |
| 2025-11-28 | 48.30 | $8.85 | — |
| 2025-11-26 | 48.35 | $8.85 | 1000 |
| 2025-11-25 | 48.40 | $8.85 | — |
| 2025-11-24 | 48.46 | $8.85 | 1000 |
| 2025-11-21 | 48.52 | $8.85 | 1000 |
| 2025-11-20 | 48.58 | $8.85 | 1000 |
| 2025-11-19 | 48.65 | $8.85 | 1000 |
| 2025-11-18 | 48.72 | $8.85 | 1000 |
| 2025-11-17 | 48.79 | $8.85 | 1 |
| 2025-11-14 | 48.87 | $8.85 | 1 |
| 2025-11-13 | 48.95 | $8.85 | 8000 |
| 2025-11-12 | 49.03 | $7.00 | 1 |
| 2025-11-11 | 51.47 | $7.00 | 1 |
| 2025-11-10 | 54.03 | $7.00 | 1 |
| 2025-11-07 | 56.73 | $7.00 | 1 |
| 2025-11-06 | 59.57 | $7.00 | 1 |
| 2025-11-05 | 62.56 | $7.00 | 1 |
| 2025-11-04 | 65.71 | $7.00 | 1 |
| 2025-11-03 | 69.02 | $7.00 | 1 |
| 2025-10-31 | 72.51 | $8.50 | 1300 |
| 2025-10-30 | 71.12 | $7.00 | 1 |
| 2025-10-29 | 71.12 | $7.00 | 1 |
| 2025-10-28 | 71.13 | $7.00 | — |
| 2025-10-27 | 71.14 | $7.00 | — |
| 2025-10-24 | 71.15 | $7.00 | — |
| 2025-10-23 | 71.17 | $7.00 | — |
| 2025-10-22 | 71.18 | $7.00 | — |
| 2025-10-21 | 71.19 | $7.00 | — |
| 2025-10-20 | 71.20 | $7.00 | — |
| 2025-10-17 | 71.22 | $7.00 | — |
| 2025-10-16 | 71.23 | $7.00 | — |
| 2025-10-15 | 71.25 | $7.00 | — |
| 2025-10-14 | 71.26 | $7.00 | — |
| 2025-10-13 | 71.28 | $7.00 | — |
| 2025-10-10 | 71.30 | $7.00 | — |
| 2025-10-09 | 71.32 | $7.00 | — |
| 2025-10-08 | 71.34 | $7.00 | — |
| 2025-10-07 | 71.36 | $7.00 | — |
| 2025-10-06 | 71.38 | $7.00 | — |
| 2025-10-03 | 71.40 | $7.00 | — |
| 2025-10-02 | 71.43 | $7.00 | — |
| 2025-10-01 | 71.45 | $7.00 | — |
| 2025-09-30 | 71.48 | $7.00 | — |
| 2025-09-29 | 71.51 | $7.00 | — |
| 2025-09-26 | 71.54 | $7.00 | — |
| 2025-09-25 | 71.57 | $7.00 | — |
| 2025-09-24 | 71.60 | $7.00 | — |
| 2025-09-23 | 71.64 | $7.00 | — |
| 2025-09-22 | 71.68 | $7.00 | — |
| 2025-09-19 | 71.71 | $7.00 | — |
| 2025-09-18 | 71.75 | $7.00 | — |
| 2025-09-17 | 71.80 | $7.00 | — |
| 2025-09-16 | 71.84 | $7.00 | — |
| 2025-09-15 | 71.89 | $7.00 | — |
| 2025-09-12 | 71.94 | $7.00 | — |
| 2025-09-11 | 71.99 | $7.00 | — |
| 2025-09-10 | 72.05 | $7.00 | — |
| 2025-09-09 | 72.11 | $7.00 | — |
| 2025-09-08 | 72.17 | $7.00 | — |
| 2025-09-05 | 72.23 | $7.00 | — |
| 2025-09-04 | 72.30 | $7.00 | — |
| 2025-09-03 | 72.37 | $7.00 | — |
| 2025-09-02 | 72.45 | $7.00 | — |
| 2025-08-29 | 72.53 | $7.00 | — |
| 2025-08-28 | 72.61 | $7.00 | — |
| 2025-08-27 | 72.70 | $7.00 | — |
| 2025-08-26 | 72.79 | $7.00 | — |
| 2025-08-25 | 72.89 | $7.00 | — |
| 2025-08-22 | 72.99 | $7.00 | — |
| 2025-08-21 | 73.10 | $7.00 | — |
| 2025-08-20 | 73.21 | $7.00 | — |
| 2025-08-19 | 73.33 | $7.00 | — |
| 2025-08-18 | 73.46 | $7.00 | — |
| 2025-08-15 | 73.59 | $7.00 | — |
| 2025-08-14 | 73.73 | $7.00 | — |
| 2025-08-13 | 73.88 | $7.00 | — |
| 2025-08-12 | 74.03 | $7.00 | — |
| 2025-08-11 | 74.19 | $7.00 | — |
| 2025-08-08 | 74.36 | $7.00 | — |
| 2025-08-07 | 74.54 | $7.00 | — |
| 2025-08-06 | 74.73 | $7.00 | — |
| 2025-08-05 | 74.93 | $7.00 | — |
| 2025-08-04 | 75.14 | $7.00 | — |
| 2025-08-01 | 75.36 | $7.00 | — |
| 2025-07-31 | 75.60 | $7.00 | — |
| 2025-07-30 | 75.84 | $7.00 | — |
| 2025-07-29 | 76.10 | $7.00 | — |
| 2025-07-28 | 76.37 | $7.00 | — |
| 2025-07-25 | 76.66 | $7.00 | — |
| 2025-07-24 | 76.96 | $7.00 | — |
| 2025-07-23 | 77.28 | $7.00 | — |
| 2025-07-22 | 77.61 | $7.00 | — |
| 2025-07-21 | 77.96 | $7.00 | — |
| 2025-07-18 | 78.33 | $7.00 | — |
| 2025-07-17 | 78.72 | $7.00 | — |
| 2025-07-16 | 79.13 | $7.00 | — |
| 2025-07-15 | 79.56 | $7.00 | — |
| 2025-07-14 | 80.01 | $7.00 | — |
| 2025-07-11 | 80.49 | $7.00 | — |
| 2025-07-10 | 80.99 | $7.00 | — |
| 2025-07-09 | 81.52 | $7.00 | — |
| 2025-07-08 | 82.08 | $7.00 | — |
| 2025-07-07 | 82.66 | $7.00 | — |
| 2025-07-03 | 83.28 | $7.00 | — |
| 2025-07-02 | 83.93 | $7.00 | — |
| 2025-07-01 | 84.61 | $7.00 | — |
| 2025-06-30 | 85.33 | $7.00 | — |
| 2025-06-27 | 86.09 | $7.00 | — |
| 2025-06-26 | 86.89 | $7.00 | — |
| 2025-06-25 | 87.73 | $7.00 | — |
| 2025-06-24 | 88.61 | $7.00 | 300 |
| 2025-06-23 | 89.54 | $6.92 | — |
| 2025-06-20 | 89.67 | $6.92 | — |
| 2025-06-18 | 89.80 | $6.92 | — |
| 2025-06-17 | 89.94 | $6.92 | — |
| 2025-06-16 | 90.09 | $6.92 | — |
| 2025-06-13 | 90.25 | $6.92 | — |
| 2025-06-12 | 90.41 | $6.92 | — |
| 2025-06-11 | 90.58 | $6.92 | — |
| 2025-06-10 | 90.77 | $6.92 | 100 |
| 2025-06-09 | 90.96 | $6.90 | — |
| 2025-06-06 | 91.01 | $6.90 | — |
| 2025-06-05 | 91.07 | $6.90 | 15000 |
| 2025-06-04 | 91.12 | $8.36 | — |
| 2025-06-03 | 91.00 | $8.36 | — |
| 2025-06-02 | 90.88 | $8.36 | — |
| 2025-05-30 | 90.74 | $8.36 | — |
| 2025-05-29 | 90.60 | $8.36 | — |
| 2025-05-28 | 90.46 | $8.36 | — |
| 2025-05-27 | 90.30 | $8.36 | — |
| 2025-05-23 | 90.14 | $8.36 | — |
| 2025-05-22 | 89.97 | $8.36 | — |
| 2025-05-21 | 89.79 | $8.36 | — |
| 2025-05-20 | 89.60 | $8.36 | — |
| 2025-05-19 | 89.40 | $8.36 | — |
| 2025-05-16 | 89.19 | $8.36 | — |
| 2025-05-15 | 88.96 | $8.36 | — |
| 2025-05-14 | 88.73 | $8.36 | — |
| 2025-05-13 | 88.48 | $8.36 | — |
| 2025-05-12 | 88.23 | $8.36 | — |
| 2025-05-09 | 87.95 | $8.36 | — |
| 2025-05-08 | 87.67 | $8.36 | — |
| 2025-05-07 | 87.36 | $8.36 | — |
| 2025-05-06 | 87.05 | $8.36 | — |
| 2025-05-05 | 86.71 | $8.36 | — |
| 2025-05-02 | 86.36 | $8.36 | — |
| 2025-05-01 | 85.99 | $8.36 | — |
| 2025-04-30 | 85.60 | $8.36 | — |
| 2025-04-29 | 85.19 | $8.36 | — |
| 2025-04-28 | 84.76 | $8.36 | — |
| 2025-04-25 | 84.30 | $8.36 | — |
| 2025-04-24 | 83.82 | $8.36 | — |
| 2025-04-23 | 83.32 | $8.36 | — |
| 2025-04-22 | 82.79 | $8.36 | — |
| 2025-04-21 | 82.23 | $8.36 | — |
| 2025-04-17 | 81.64 | $8.36 | — |
| 2025-04-16 | 81.02 | $8.36 | — |
| 2025-04-15 | 80.37 | $8.36 | — |
| 2025-04-14 | 79.68 | $8.36 | — |
| 2025-04-11 | 78.96 | $8.36 | — |
| 2025-04-10 | 78.20 | $8.36 | — |
| 2025-04-09 | 77.40 | $8.36 | — |
| 2025-04-08 | 76.56 | $8.36 | — |
| 2025-04-07 | 75.67 | $8.36 | — |
| 2025-04-04 | 74.74 | $8.36 | — |
| 2025-04-03 | 73.76 | $8.36 | — |
| 2025-04-02 | 72.73 | $8.36 | — |
| 2025-04-01 | 71.64 | $8.36 | — |
| 2025-03-31 | 70.49 | $8.36 | — |
| 2025-03-28 | 69.29 | $8.36 | — |
| 2025-03-27 | 68.02 | $8.36 | — |
| 2025-03-26 | 66.68 | $8.36 | — |
| 2025-03-25 | 65.27 | $8.36 | — |
| 2025-03-24 | 63.79 | $8.36 | — |
| 2025-03-21 | 62.24 | $8.36 | — |
| 2025-03-20 | 60.60 | $8.36 | 500 |
| 2025-03-19 | 58.87 | $7.40 | — |
| 2025-03-18 | 58.38 | $7.40 | — |
| 2025-03-17 | 57.86 | $7.40 | — |
| 2025-03-14 | 57.32 | $7.40 | — |
| 2025-03-13 | 56.75 | $7.40 | — |
| 2025-03-12 | 56.14 | $7.40 | — |
| 2025-03-11 | 55.51 | $7.40 | — |
| 2025-03-10 | 54.84 | $7.40 | — |
| 2025-03-07 | 54.14 | $7.40 | — |
| 2025-03-06 | 53.40 | $7.40 | — |
| 2025-03-05 | 52.62 | $7.40 | — |
| 2025-03-04 | 51.80 | $7.40 | — |
| 2025-03-03 | 50.94 | $7.40 | — |
| 2025-02-28 | 50.03 | $7.40 | — |
| 2025-02-27 | 49.08 | $7.40 | — |
| 2025-02-26 | 48.07 | $7.40 | — |
| 2025-02-25 | 47.01 | $7.40 | 10000 |
| 2025-02-24 | 45.90 | $7.03 | — |
| 2025-02-21 | 47.41 | $7.03 | — |
| 2025-02-20 | 48.99 | $7.03 | — |
| 2025-02-19 | 50.67 | $7.03 | — |
| 2025-02-18 | 52.43 | $7.03 | — |
| 2025-02-14 | 54.28 | $7.03 | — |
| 2025-02-13 | 56.23 | $7.03 | — |
| 2025-02-12 | 58.28 | $7.03 | — |
| 2025-02-11 | 60.45 | $7.03 | — |
| 2025-02-10 | 62.72 | $7.03 | — |
| 2025-02-07 | 65.12 | $7.03 | — |
| 2025-02-06 | 67.64 | $7.03 | — |
| 2025-02-05 | 70.29 | $7.03 | — |
| 2025-02-04 | 73.08 | $7.03 | — |
| 2025-02-03 | 76.02 | $7.03 | — |
| 2025-01-31 | 79.12 | $7.03 | — |
| 2025-01-30 | 82.38 | $7.03 | — |
| 2025-01-29 | 85.81 | $7.03 | 100 |
| 2025-01-28 | 89.42 | $6.69 | — |
| 2025-01-27 | 88.89 | $6.69 | — |
| 2025-01-24 | 88.33 | $6.69 | — |
| 2025-01-23 | 87.75 | $6.69 | — |
| 2025-01-22 | 87.14 | $6.69 | — |
| 2025-01-21 | 86.49 | $6.69 | — |
| 2025-01-17 | 85.81 | $6.69 | — |
| 2025-01-16 | 85.10 | $6.69 | — |
| 2025-01-15 | 84.34 | $6.69 | — |
| 2025-01-14 | 83.55 | $6.69 | — |
| 2025-01-13 | 82.71 | $6.69 | 100 |
| 2025-01-10 | 81.83 | $7.10 | — |
| 2025-01-08 | 81.79 | $7.10 | — |
| 2025-01-07 | 81.75 | $7.10 | — |
| 2025-01-06 | 81.71 | $7.10 | — |
| 2025-01-03 | 81.66 | $7.10 | — |
| 2025-01-02 | 81.61 | $7.10 | — |
| 2024-12-31 | 81.56 | $7.10 | — |
| 2024-12-30 | 81.50 | $7.10 | — |
| 2024-12-27 | 81.45 | $7.10 | — |
| 2024-12-26 | 81.39 | $7.10 | — |
| 2024-12-24 | 81.32 | $7.10 | — |
| 2024-12-23 | 81.26 | $7.10 | — |
| 2024-12-20 | 81.19 | $7.10 | — |
| 2024-12-19 | 81.11 | $7.10 | — |
| 2024-12-18 | 81.03 | $7.10 | — |
| 2024-12-17 | 80.95 | $7.10 | — |
| 2024-12-16 | 80.86 | $7.10 | — |
| 2024-12-13 | 80.77 | $7.10 | — |
| 2024-12-12 | 80.68 | $7.10 | — |
| 2024-12-11 | 80.58 | $7.10 | — |
| 2024-12-10 | 80.47 | $7.10 | — |
| 2024-12-09 | 80.36 | $7.10 | — |
| 2024-12-06 | 80.24 | $7.10 | — |
| 2024-12-05 | 80.11 | $7.10 | — |
| 2024-12-04 | 79.98 | $7.10 | — |
| 2024-12-03 | 79.85 | $7.10 | — |
| 2024-12-02 | 79.70 | $7.10 | — |
| 2024-11-29 | 79.55 | $7.10 | — |
| 2024-11-27 | 79.39 | $7.10 | — |
| 2024-11-26 | 79.22 | $7.10 | — |
| 2024-11-25 | 79.04 | $7.10 | — |
| 2024-11-22 | 78.86 | $7.10 | — |
| 2024-11-21 | 78.66 | $7.10 | — |
| 2024-11-20 | 78.45 | $7.10 | — |
| 2024-11-19 | 78.23 | $7.10 | — |
| 2024-11-18 | 78.00 | $7.10 | — |
| 2024-11-15 | 77.76 | $7.10 | — |
| 2024-11-14 | 77.51 | $7.10 | — |
| 2024-11-13 | 77.24 | $7.10 | — |
| 2024-11-12 | 76.96 | $7.10 | — |
| 2024-11-11 | 76.66 | $7.10 | — |
| 2024-11-08 | 76.35 | $7.10 | — |
| 2024-11-07 | 76.02 | $7.10 | — |
| 2024-11-06 | 75.67 | $7.10 | 500 |
| 2024-11-05 | 75.31 | $7.14 | — |
| 2024-11-04 | 75.31 | $7.14 | — |
| 2024-11-01 | 75.30 | $7.14 | — |
| 2024-10-31 | 75.30 | $7.14 | — |
| 2024-10-30 | 75.30 | $7.14 | — |
| 2024-10-29 | 75.30 | $7.14 | — |
| 2024-10-28 | 75.29 | $7.14 | — |
| 2024-10-25 | 75.29 | $7.14 | — |
| 2024-10-24 | 75.29 | $7.14 | — |
| 2024-10-23 | 75.28 | $7.14 | — |
| 2024-10-22 | 75.28 | $7.14 | — |
| 2024-10-21 | 75.28 | $7.14 | — |
| 2024-10-18 | 75.27 | $7.14 | — |
| 2024-10-17 | 75.27 | $7.14 | — |
| 2024-10-16 | 75.26 | $7.14 | — |
| 2024-10-15 | 75.26 | $7.14 | — |
| 2024-10-14 | 75.25 | $7.14 | — |
| 2024-10-11 | 75.25 | $7.14 | — |
| 2024-10-10 | 75.24 | $7.14 | — |
| 2024-10-09 | 75.24 | $7.14 | — |
| 2024-10-08 | 75.23 | $7.14 | — |
| 2024-10-07 | 75.22 | $7.14 | — |
| 2024-10-04 | 75.22 | $7.14 | — |
| 2024-10-03 | 75.21 | $7.14 | — |
| 2024-10-02 | 75.20 | $7.14 | — |
| 2024-10-01 | 75.19 | $7.14 | — |
| 2024-09-30 | 75.18 | $7.14 | — |
| 2024-09-27 | 75.18 | $7.14 | — |
| 2024-09-26 | 75.17 | $7.14 | — |
| 2024-09-25 | 75.16 | $7.14 | — |
| 2024-09-24 | 75.15 | $7.14 | — |
| 2024-09-23 | 75.14 | $7.14 | — |
| 2024-09-20 | 75.12 | $7.14 | — |
| 2024-09-19 | 75.11 | $7.14 | — |
| 2024-09-18 | 75.10 | $7.14 | — |
| 2024-09-17 | 75.09 | $7.14 | — |
| 2024-09-16 | 75.07 | $7.14 | — |
| 2024-09-13 | 75.06 | $7.14 | — |
| 2024-09-12 | 75.04 | $7.14 | — |
| 2024-09-11 | 75.03 | $7.14 | 500 |
| 2024-09-10 | 75.01 | $7.07 | — |
| 2024-09-09 | 74.04 | $7.07 | — |
| 2024-09-06 | 73.01 | $7.07 | — |
| 2024-09-05 | 71.94 | $7.07 | 700 |
| 2024-09-04 | 70.81 | $7.60 | — |
| 2024-09-03 | 70.22 | $7.60 | — |
| 2024-08-30 | 69.60 | $7.60 | — |
| 2024-08-29 | 68.94 | $7.60 | — |
| 2024-08-28 | 68.26 | $7.60 | — |
| 2024-08-27 | 67.53 | $7.60 | — |
| 2024-08-26 | 66.77 | $7.60 | — |
| 2024-08-23 | 65.97 | $7.60 | — |
| 2024-08-22 | 65.13 | $7.60 | — |
| 2024-08-21 | 64.24 | $7.60 | — |
| 2024-08-20 | 63.30 | $7.60 | — |
| 2024-08-19 | 62.32 | $7.60 | — |
| 2024-08-16 | 61.29 | $7.60 | — |
| 2024-08-15 | 60.20 | $7.60 | — |
| 2024-08-14 | 59.05 | $7.60 | — |
| 2024-08-13 | 57.84 | $7.60 | — |
| 2024-08-12 | 56.57 | $7.60 | — |
| 2024-08-09 | 55.23 | $7.60 | 500 |
| 2024-08-08 | 53.82 | $7.56 | — |
| 2024-08-07 | 51.81 | $7.56 | — |
| 2024-08-06 | 49.69 | $7.56 | — |
| 2024-08-05 | 47.45 | $7.56 | — |
| 2024-08-02 | 45.10 | $7.56 | — |
| 2024-08-01 | 42.63 | $7.56 | 500 |
| 2024-07-31 | 40.03 | $7.95 | — |
| 2024-07-30 | 37.56 | $7.95 | — |
| 2024-07-29 | 34.97 | $7.95 | — |
| 2024-07-26 | 32.23 | $7.95 | — |
| 2024-07-25 | 29.36 | $7.95 | — |
| 2024-07-24 | 26.33 | $7.95 | — |
| 2024-07-23 | 23.14 | $7.95 | 5000 |
| 2024-07-22 | 19.79 | $8.70 | — |
| 2024-07-19 | 19.97 | $8.70 | — |
| 2024-07-18 | 20.15 | $8.70 | — |
| 2024-07-17 | 20.35 | $8.70 | — |
| 2024-07-16 | 20.56 | $8.70 | — |
| 2024-07-15 | 20.77 | $8.70 | — |
| 2024-07-12 | 21.00 | $8.70 | — |
| 2024-07-11 | 21.24 | $8.70 | — |
| 2024-07-10 | 21.50 | $8.70 | — |
| 2024-07-09 | 21.77 | $8.70 | — |
| 2024-07-08 | 22.05 | $8.70 | — |
| 2024-07-05 | 22.34 | $8.70 | — |
| 2024-07-03 | 22.65 | $8.70 | — |
| 2024-07-02 | 22.98 | $8.70 | — |
| 2024-07-01 | 23.33 | $8.70 | — |
| 2024-06-28 | 23.69 | $8.70 | — |
| 2024-06-27 | 24.07 | $8.70 | — |
| 2024-06-26 | 24.48 | $8.70 | — |
| 2024-06-25 | 24.90 | $8.70 | — |
| 2024-06-24 | 25.35 | $8.70 | — |
| 2024-06-21 | 25.82 | $8.70 | — |
| 2024-06-20 | 26.31 | $8.70 | — |
| 2024-06-18 | 26.83 | $8.70 | — |
| 2024-06-17 | 27.38 | $8.70 | — |
| 2024-06-14 | 27.96 | $8.70 | — |
| 2024-06-13 | 28.57 | $8.70 | — |
| 2024-06-12 | 29.20 | $8.70 | — |
| 2024-06-11 | 29.88 | $8.70 | — |
| 2024-06-10 | 30.59 | $8.70 | — |
| 2024-06-07 | 31.33 | $8.70 | — |
| 2024-06-06 | 32.12 | $8.70 | — |
| 2024-06-05 | 32.94 | $8.70 | — |
| 2024-06-04 | 33.81 | $8.70 | — |
| 2024-06-03 | 34.73 | $8.70 | — |
| 2024-05-31 | 35.69 | $8.70 | — |
| 2024-05-30 | 36.70 | $8.70 | — |
| 2024-05-29 | 37.77 | $8.70 | — |
| 2024-05-28 | 38.90 | $8.70 | — |
| 2024-05-24 | 40.08 | $8.70 | — |
| 2024-05-23 | 41.32 | $8.70 | — |
| 2024-05-22 | 42.63 | $8.70 | — |
| 2024-05-21 | 44.01 | $8.70 | — |
| 2024-05-20 | 45.47 | $8.70 | — |
| 2024-05-17 | 47.00 | $8.70 | — |
| 2024-05-16 | 48.61 | $8.70 | — |
| 2024-05-15 | 50.30 | $8.70 | 1500 |
| 2024-05-14 | 52.08 | $8.48 | — |
| 2024-05-13 | 54.46 | $8.48 | — |
| 2024-05-10 | 56.96 | $8.48 | — |
| 2024-05-09 | 59.60 | $8.48 | — |
| 2024-05-08 | 62.37 | $8.48 | — |
| 2024-05-07 | 65.29 | $8.48 | — |
| 2024-05-06 | 68.36 | $8.48 | — |
| 2024-05-03 | 71.60 | $8.48 | — |
| 2024-05-02 | 75.00 | $8.48 | — |
| 2024-05-01 | 78.59 | $8.48 | — |
| 2024-04-30 | 82.36 | $8.48 | — |
| 2024-04-29 | 86.33 | $8.48 | — |
| 2024-04-26 | 90.51 | $8.48 | 2100 |
| 2024-04-25 | 94.91 | $9.30 | — |
| 2024-04-24 | 94.66 | $9.30 | — |
| 2024-04-23 | 94.39 | $9.30 | — |
| 2024-04-22 | 94.11 | $9.30 | — |
| 2024-04-19 | 93.81 | $9.30 | — |
| 2024-04-18 | 93.50 | $9.30 | — |
| 2024-04-17 | 93.17 | $9.30 | — |
| 2024-04-16 | 92.83 | $9.30 | — |
| 2024-04-15 | 92.46 | $9.30 | — |
| 2024-04-12 | 92.08 | $9.30 | 12000 |
| 2024-04-11 | 91.68 | $8.18 | — |
| 2024-04-10 | 91.45 | $8.18 | — |
| 2024-04-09 | 91.22 | $8.18 | — |
| 2024-04-08 | 90.97 | $8.18 | — |
| 2024-04-05 | 90.71 | $8.18 | — |
| 2024-04-04 | 90.43 | $8.18 | — |
| 2024-04-03 | 90.14 | $8.18 | — |
| 2024-04-02 | 89.84 | $8.18 | — |
| 2024-04-01 | 89.52 | $8.18 | — |
| 2024-03-28 | 89.18 | $8.18 | — |
| 2024-03-27 | 88.83 | $8.18 | — |
| 2024-03-26 | 88.45 | $8.18 | — |
| 2024-03-25 | 88.06 | $8.18 | — |
| 2024-03-22 | 87.65 | $8.18 | — |
| 2024-03-21 | 87.21 | $8.18 | — |
| 2024-03-20 | 86.75 | $8.18 | — |
| 2024-03-19 | 86.27 | $8.18 | — |
| 2024-03-18 | 85.76 | $8.18 | — |
| 2024-03-15 | 85.23 | $8.18 | — |
| 2024-03-14 | 84.66 | $8.18 | — |
| 2024-03-13 | 84.07 | $8.18 | — |
| 2024-03-12 | 83.45 | $8.18 | — |
| 2024-03-11 | 82.79 | $8.18 | — |
| 2024-03-08 | 82.10 | $8.18 | — |
| 2024-03-07 | 81.37 | $8.18 | — |
| 2024-03-06 | 80.60 | $8.18 | — |
| 2024-03-05 | 79.80 | $8.18 | — |
| 2024-03-04 | 78.95 | $8.18 | — |
| 2024-03-01 | 78.05 | $8.18 | — |
| 2024-02-29 | 77.11 | $8.18 | — |
| 2024-02-28 | 76.12 | $8.18 | — |
| 2024-02-27 | 75.08 | $8.18 | — |
| 2024-02-26 | 73.98 | $8.18 | — |
| 2024-02-23 | 72.83 | $8.18 | — |
| 2024-02-22 | 71.61 | $8.18 | 5000 |
| 2024-02-21 | 70.33 | $8.14 | — |
| 2024-02-20 | 69.01 | $8.14 | 5000 |
| 2024-02-16 | 67.61 | $7.75 | — |
| 2024-02-15 | 67.46 | $7.75 | — |
| 2024-02-14 | 67.29 | $7.75 | — |
| 2024-02-13 | 67.12 | $7.75 | — |
| 2024-02-12 | 66.94 | $7.75 | — |
| 2024-02-09 | 66.74 | $7.75 | — |
| 2024-02-08 | 66.54 | $7.75 | — |
| 2024-02-07 | 66.33 | $7.75 | — |
| 2024-02-06 | 66.11 | $7.75 | — |
| 2024-02-05 | 65.87 | $7.75 | — |
| 2024-02-02 | 65.62 | $7.75 | — |
| 2024-02-01 | 65.36 | $7.75 | — |
| 2024-01-31 | 65.09 | $7.75 | — |
| 2024-01-30 | 64.80 | $7.75 | — |
| 2024-01-29 | 64.50 | $7.75 | — |
| 2024-01-26 | 64.17 | $7.75 | — |
| 2024-01-25 | 63.84 | $7.75 | — |
| 2024-01-24 | 63.48 | $7.75 | — |
| 2024-01-23 | 63.11 | $7.75 | — |
| 2024-01-22 | 62.72 | $7.75 | — |
| 2024-01-19 | 62.30 | $7.75 | — |
| 2024-01-18 | 61.87 | $7.75 | — |
| 2024-01-17 | 61.41 | $7.75 | — |
| 2024-01-16 | 60.93 | $7.75 | — |
| 2024-01-12 | 60.42 | $7.75 | — |
| 2024-01-11 | 59.88 | $7.75 | — |
| 2024-01-10 | 59.32 | $7.75 | — |
| 2024-01-09 | 58.73 | $7.75 | — |
| 2024-01-08 | 58.10 | $7.75 | — |
| 2024-01-05 | 57.45 | $7.75 | — |
| 2024-01-04 | 56.76 | $7.75 | — |
| 2024-01-03 | 56.03 | $7.75 | — |
| 2024-01-02 | 55.26 | $7.75 | — |
| 2023-12-29 | 54.46 | $7.75 | — |
| 2023-12-28 | 53.61 | $7.75 | — |
| 2023-12-27 | 52.72 | $7.75 | — |
| 2023-12-26 | 51.78 | $7.75 | — |
| 2023-12-22 | 50.79 | $7.75 | — |
| 2023-12-21 | 49.74 | $7.75 | — |
| 2023-12-20 | 48.65 | $7.75 | — |
| 2023-12-19 | 47.49 | $7.75 | — |
| 2023-12-18 | 46.28 | $7.75 | — |
| 2023-12-15 | 45.00 | $7.75 | — |
| 2023-12-14 | 43.65 | $7.75 | — |
| 2023-12-13 | 42.24 | $7.75 | — |
| 2023-12-12 | 40.75 | $7.75 | — |
| 2023-12-11 | 39.18 | $7.75 | — |
| 2023-12-08 | 37.52 | $7.75 | — |
| 2023-12-07 | 35.78 | $7.75 | — |
| 2023-12-06 | 33.95 | $7.75 | — |
| 2023-12-05 | 32.02 | $7.75 | — |
| 2023-12-04 | 29.99 | $7.75 | — |
| 2023-12-01 | 27.86 | $7.75 | — |
| 2023-11-30 | 25.61 | $7.75 | — |
| 2023-11-29 | 23.24 | $7.75 | 1500 |
| 2023-11-28 | 20.75 | $7.00 | — |
| 2023-11-27 | 20.88 | $7.00 | — |
| 2023-11-24 | 21.01 | $7.00 | — |
| 2023-11-22 | 21.15 | $7.00 | — |
| 2023-11-21 | 21.30 | $7.00 | — |
| 2023-11-20 | 21.46 | $7.00 | — |
| 2023-11-17 | 21.63 | $7.00 | — |
| 2023-11-16 | 21.80 | $7.00 | — |
| 2023-11-15 | 21.98 | $7.00 | — |
| 2023-11-14 | 22.17 | $7.00 | — |
| 2023-11-13 | 22.38 | $7.00 | — |
| 2023-11-10 | 22.59 | $7.00 | — |
| 2023-11-09 | 22.81 | $7.00 | — |
| 2023-11-08 | 23.05 | $7.00 | — |
| 2023-11-07 | 23.30 | $7.00 | — |
| 2023-11-06 | 23.56 | $7.00 | — |
| 2023-11-03 | 23.84 | $7.00 | — |
| 2023-11-02 | 24.13 | $7.00 | — |
| 2023-11-01 | 24.43 | $7.00 | — |
| 2023-10-31 | 24.75 | $7.00 | — |
| 2023-10-30 | 25.09 | $7.00 | — |
| 2023-10-27 | 25.45 | $7.00 | — |
| 2023-10-26 | 25.82 | $7.00 | — |
| 2023-10-25 | 26.21 | $7.00 | — |
| 2023-10-24 | 26.63 | $7.00 | 1500 |
| 2023-10-23 | 27.07 | $6.64 | — |
| 2023-10-20 | 28.12 | $6.64 | — |
| 2023-10-19 | 29.24 | $6.64 | — |
| 2023-10-18 | 30.41 | $6.64 | — |
| 2023-10-17 | 31.64 | $6.64 | — |
| 2023-10-16 | 32.94 | $6.64 | — |
| 2023-10-13 | 34.31 | $6.64 | — |
| 2023-10-12 | 35.75 | $6.64 | — |
| 2023-10-11 | 37.26 | $6.64 | — |
| 2023-10-10 | 38.86 | $6.64 | — |
| 2023-10-09 | 40.54 | $6.64 | 1020 |
| 2023-10-06 | 42.30 | $7.65 | — |
| 2023-10-05 | 40.11 | $7.65 | — |
| 2023-10-04 | 37.81 | $7.65 | — |
| 2023-10-03 | 35.38 | $7.65 | — |
| 2023-10-02 | 32.82 | $7.65 | — |
| 2023-09-29 | 30.13 | $7.65 | 500 |
| 2023-09-28 | 27.30 | $6.44 | — |
| 2023-09-27 | 27.94 | $6.44 | — |
| 2023-09-26 | 28.62 | $6.44 | — |
| 2023-09-25 | 29.33 | $6.44 | — |
| 2023-09-22 | 30.08 | $6.44 | — |
| 2023-09-21 | 30.86 | $6.44 | — |
| 2023-09-20 | 31.69 | $6.44 | — |
| 2023-09-19 | 32.56 | $6.44 | — |
| 2023-09-18 | 33.48 | $6.44 | — |
| 2023-09-15 | 34.45 | $6.44 | — |
| 2023-09-14 | 35.47 | $6.44 | — |
| 2023-09-13 | 36.54 | $6.44 | — |
| 2023-09-12 | 37.66 | $6.44 | — |
| 2023-09-11 | 38.85 | $6.44 | — |
| 2023-09-08 | 40.10 | $6.44 | — |
| 2023-09-07 | 41.41 | $6.44 | — |
| 2023-09-06 | 42.80 | $6.44 | — |
| 2023-09-05 | 44.25 | $6.44 | — |
| 2023-09-01 | 45.79 | $6.44 | — |
| 2023-08-31 | 47.40 | $6.44 | — |
| 2023-08-30 | 49.10 | $6.44 | — |
| 2023-08-29 | 50.89 | $6.44 | — |
| 2023-08-28 | 52.77 | $6.44 | — |
| 2023-08-25 | 54.75 | $6.44 | — |
| 2023-08-24 | 56.84 | $6.44 | — |
| 2023-08-23 | 59.03 | $6.44 | — |
| 2023-08-22 | 61.35 | $6.44 | — |
| 2023-08-21 | 63.78 | $6.44 | — |
| 2023-08-18 | 66.34 | $6.44 | — |
| 2023-08-17 | 69.04 | $6.44 | 500 |
| 2023-08-16 | 71.87 | $6.90 | — |
| 2023-08-15 | 71.93 | $6.90 | — |
| 2023-08-14 | 71.99 | $6.90 | — |
| 2023-08-11 | 72.05 | $6.90 | — |
| 2023-08-10 | 72.11 | $6.90 | — |
| 2023-08-09 | 72.18 | $6.90 | — |
| 2023-08-08 | 72.25 | $6.90 | — |
| 2023-08-07 | 72.33 | $6.90 | — |
| 2023-08-04 | 72.41 | $6.90 | — |
| 2023-08-03 | 72.49 | $6.90 | — |
| 2023-08-02 | 72.58 | $6.90 | — |
| 2023-08-01 | 72.67 | $6.90 | — |
| 2023-07-31 | 72.77 | $6.90 | — |
| 2023-07-28 | 72.87 | $6.90 | — |
| 2023-07-27 | 72.98 | $6.90 | 515 |
| 2023-07-26 | 73.09 | $6.09 | — |
| 2023-07-25 | 73.37 | $6.09 | — |
| 2023-07-24 | 73.67 | $6.09 | — |
| 2023-07-21 | 73.98 | $6.09 | — |
| 2023-07-20 | 74.31 | $6.09 | — |
| 2023-07-19 | 74.66 | $6.09 | — |
| 2023-07-18 | 75.02 | $6.09 | — |
| 2023-07-17 | 75.41 | $6.09 | — |
| 2023-07-14 | 75.81 | $6.09 | — |
| 2023-07-13 | 76.24 | $6.09 | — |
| 2023-07-12 | 76.69 | $6.09 | — |
| 2023-07-11 | 77.16 | $6.09 | — |
| 2023-07-10 | 77.66 | $6.09 | — |
| 2023-07-07 | 78.18 | $6.09 | — |
| 2023-07-06 | 78.73 | $6.09 | 500 |
| 2023-07-05 | 79.31 | $6.04 | — |
| 2023-07-03 | 78.53 | $6.04 | — |
| 2023-06-30 | 77.71 | $6.04 | — |
| 2023-06-29 | 76.85 | $6.04 | — |
| 2023-06-28 | 75.95 | $6.04 | — |
| 2023-06-27 | 74.99 | $6.04 | — |
| 2023-06-26 | 73.99 | $6.04 | 2770 |
| 2023-06-23 | 72.93 | $6.37 | — |
| 2023-06-22 | 72.64 | $6.37 | — |
| 2023-06-21 | 72.33 | $6.37 | — |
| 2023-06-20 | 72.00 | $6.37 | — |
| 2023-06-16 | 71.66 | $6.37 | — |
| 2023-06-15 | 71.30 | $6.37 | — |
| 2023-06-14 | 70.91 | $6.37 | — |
| 2023-06-13 | 70.51 | $6.37 | — |
| 2023-06-12 | 70.09 | $6.37 | — |
| 2023-06-09 | 69.65 | $6.37 | — |
| 2023-06-08 | 69.18 | $6.37 | — |
| 2023-06-07 | 68.69 | $6.37 | — |
| 2023-06-06 | 68.17 | $6.37 | — |
| 2023-06-05 | 67.63 | $6.37 | — |
| 2023-06-02 | 67.06 | $6.37 | — |
| 2023-06-01 | 66.45 | $6.37 | — |
| 2023-05-31 | 65.82 | $6.37 | — |
| 2023-05-30 | 65.15 | $6.37 | — |
| 2023-05-26 | 64.44 | $6.37 | — |
| 2023-05-25 | 63.70 | $6.37 | — |
| 2023-05-24 | 62.92 | $6.37 | — |
| 2023-05-23 | 62.10 | $6.37 | — |
| 2023-05-22 | 61.24 | $6.37 | — |
| 2023-05-19 | 60.33 | $6.37 | — |
| 2023-05-18 | 59.37 | $6.37 | 555 |
| 2023-05-17 | 58.36 | $6.60 | — |
| 2023-05-16 | 58.47 | $6.60 | — |
| 2023-05-15 | 58.58 | $6.60 | — |
| 2023-05-12 | 58.70 | $6.60 | — |
| 2023-05-11 | 58.82 | $6.60 | — |
| 2023-05-10 | 58.95 | $6.60 | — |
| 2023-05-09 | 59.08 | $6.60 | — |
| 2023-05-08 | 59.23 | $6.60 | — |
| 2023-05-05 | 59.38 | $6.60 | — |
| 2023-05-04 | 59.54 | $6.60 | — |
| 2023-05-03 | 59.70 | $6.60 | — |
| 2023-05-02 | 59.88 | $6.60 | — |
| 2023-05-01 | 60.06 | $6.60 | — |
| 2023-04-28 | 60.26 | $6.60 | — |
| 2023-04-27 | 60.46 | $6.60 | — |
| 2023-04-26 | 60.68 | $6.60 | — |
| 2023-04-25 | 60.91 | $6.60 | 10500 |
| 2023-04-24 | 61.14 | $6.76 | — |
| 2023-04-21 | 62.38 | $6.76 | — |
| 2023-04-20 | 63.68 | $6.76 | — |
| 2023-04-19 | 65.05 | $6.76 | — |
| 2023-04-18 | 66.49 | $6.76 | — |
| 2023-04-17 | 68.01 | $6.76 | — |
| 2023-04-14 | 69.60 | $6.76 | — |
| 2023-04-13 | 71.29 | $6.76 | — |
| 2023-04-12 | 73.06 | $6.76 | — |
| 2023-04-11 | 74.92 | $6.76 | — |
| 2023-04-10 | 76.88 | $6.76 | — |
| 2023-04-06 | 78.94 | $6.76 | — |
| 2023-04-05 | 81.11 | $6.76 | — |
| 2023-04-04 | 83.40 | $6.76 | — |
| 2023-04-03 | 85.81 | $6.76 | — |
| 2023-03-31 | 88.34 | $6.76 | 1000 |
| 2023-03-30 | 91.01 | $7.34 | — |
| 2023-03-29 | 90.69 | $7.34 | — |
| 2023-03-28 | 90.35 | $7.34 | — |
| 2023-03-27 | 89.99 | $7.34 | — |
| 2023-03-24 | 89.61 | $7.34 | — |
| 2023-03-23 | 89.22 | $7.34 | — |
| 2023-03-22 | 88.80 | $7.34 | — |
| 2023-03-21 | 88.36 | $7.34 | — |
| 2023-03-20 | 87.90 | $7.34 | — |
| 2023-03-17 | 87.42 | $7.34 | — |
| 2023-03-16 | 86.91 | $7.34 | — |
| 2023-03-15 | 86.37 | $7.34 | — |
| 2023-03-14 | 85.80 | $7.34 | — |
| 2023-03-13 | 85.20 | $7.34 | — |
| 2023-03-10 | 84.58 | $7.34 | — |
| 2023-03-09 | 83.92 | $7.34 | — |
| 2023-03-08 | 83.22 | $7.34 | — |
| 2023-03-07 | 82.49 | $7.34 | — |
| 2023-03-06 | 81.72 | $7.34 | — |
| 2023-03-03 | 80.91 | $7.34 | — |
| 2023-03-02 | 80.05 | $7.34 | — |
| 2023-03-01 | 79.15 | $7.34 | — |
| 2023-02-28 | 78.21 | $7.34 | — |
| 2023-02-27 | 77.21 | $7.34 | — |
| 2023-02-24 | 76.16 | $7.34 | 10000 |
| 2023-02-23 | 75.06 | $7.09 | — |
| 2023-02-22 | 73.95 | $7.09 | — |
| 2023-02-21 | 72.78 | $7.09 | — |
| 2023-02-17 | 71.55 | $7.09 | — |
| 2023-02-16 | 70.26 | $7.09 | — |
| 2023-02-15 | 68.90 | $7.09 | — |
| 2023-02-14 | 67.46 | $7.09 | — |
| 2023-02-13 | 65.95 | $7.09 | 5500 |
| 2023-02-10 | 64.37 | $6.92 | 5500 |
| 2023-02-09 | 62.73 | $6.34 | — |
| 2023-02-08 | 61.38 | $6.34 | 1000 |
| 2023-02-07 | 59.96 | $6.32 | — |
| 2023-02-06 | 58.50 | $6.32 | — |
| 2023-02-03 | 56.95 | $6.32 | — |
| 2023-02-02 | 55.33 | $6.32 | — |
| 2023-02-01 | 53.62 | $6.32 | — |
| 2023-01-31 | 51.82 | $6.32 | — |
| 2023-01-30 | 49.93 | $6.32 | — |
| 2023-01-27 | 47.94 | $6.32 | — |
| 2023-01-26 | 45.84 | $6.32 | — |
| 2023-01-25 | 43.63 | $6.32 | — |
| 2023-01-24 | 41.31 | $6.32 | — |
| 2023-01-23 | 38.86 | $6.32 | — |
| 2023-01-20 | 36.29 | $6.32 | 500 |
| 2023-01-19 | 33.57 | $5.65 | — |
| 2023-01-18 | 34.70 | $5.65 | — |
| 2023-01-17 | 35.89 | $5.65 | — |
| 2023-01-13 | 37.14 | $5.65 | — |
| 2023-01-12 | 38.46 | $5.65 | — |
| 2023-01-11 | 39.85 | $5.65 | — |
| 2023-01-10 | 41.31 | $5.65 | — |
| 2023-01-09 | 42.84 | $5.65 | — |
| 2023-01-06 | 44.46 | $5.65 | — |
| 2023-01-05 | 46.16 | $5.65 | — |
| 2023-01-04 | 47.95 | $5.65 | — |
| 2023-01-03 | 49.84 | $5.65 | — |
| 2022-12-30 | 51.82 | $5.65 | — |
| 2022-12-29 | 53.91 | $5.65 | — |
| 2022-12-28 | 56.11 | $5.65 | — |
| 2022-12-27 | 58.43 | $5.65 | — |
| 2022-12-23 | 60.87 | $5.65 | — |
| 2022-12-22 | 63.43 | $5.65 | — |
| 2022-12-21 | 66.13 | $5.65 | — |
| 2022-12-20 | 68.98 | $5.65 | — |
| 2022-12-19 | 71.97 | $5.65 | — |
| 2022-12-16 | 75.12 | $5.65 | — |
| 2022-12-15 | 78.44 | $5.65 | — |
| 2022-12-14 | 81.93 | $5.65 | 7350 |
| 2022-12-13 | 85.60 | $5.81 | — |
| 2022-12-12 | 84.97 | $5.81 | — |
| 2022-12-09 | 84.31 | $5.81 | — |
| 2022-12-08 | 83.62 | $5.81 | — |
| 2022-12-07 | 82.88 | $5.81 | — |
| 2022-12-06 | 82.11 | $5.81 | — |
| 2022-12-05 | 81.30 | $5.81 | — |
| 2022-12-02 | 80.45 | $5.81 | — |
| 2022-12-01 | 79.55 | $5.81 | — |
| 2022-11-30 | 78.60 | $5.81 | — |
| 2022-11-29 | 77.61 | $5.81 | — |
| 2022-11-28 | 76.56 | $5.81 | — |
| 2022-11-25 | 75.46 | $5.81 | — |
| 2022-11-23 | 74.30 | $5.81 | — |
| 2022-11-22 | 73.07 | $5.81 | — |
| 2022-11-21 | 71.79 | $5.81 | — |
| 2022-11-18 | 70.43 | $5.81 | — |
| 2022-11-17 | 69.01 | $5.81 | — |
| 2022-11-16 | 67.50 | $5.81 | — |
| 2022-11-15 | 65.92 | $5.81 | — |
| 2022-11-14 | 64.26 | $5.81 | — |
| 2022-11-11 | 62.51 | $5.81 | — |
| 2022-11-10 | 60.67 | $5.81 | 1300 |
| 2022-11-09 | 58.73 | $5.23 | — |
| 2022-11-08 | 58.61 | $5.23 | — |
| 2022-11-07 | 58.48 | $5.23 | — |
| 2022-11-04 | 58.35 | $5.23 | — |
| 2022-11-03 | 58.21 | $5.23 | — |
| 2022-11-02 | 58.06 | $5.23 | — |
| 2022-11-01 | 57.91 | $5.23 | — |
| 2022-10-31 | 57.75 | $5.23 | — |
| 2022-10-28 | 57.58 | $5.23 | — |
| 2022-10-27 | 57.40 | $5.23 | — |
| 2022-10-26 | 57.21 | $5.23 | — |
| 2022-10-25 | 57.01 | $5.23 | — |
| 2022-10-24 | 56.80 | $5.23 | — |
| 2022-10-21 | 56.58 | $5.23 | — |
| 2022-10-20 | 56.34 | $5.23 | — |
| 2022-10-19 | 56.10 | $5.23 | — |
| 2022-10-18 | 55.84 | $5.23 | — |
| 2022-10-17 | 55.57 | $5.23 | — |
| 2022-10-14 | 55.28 | $5.23 | — |
| 2022-10-13 | 54.98 | $5.23 | — |
| 2022-10-12 | 54.67 | $5.23 | — |
| 2022-10-11 | 54.33 | $5.23 | — |
| 2022-10-10 | 53.98 | $5.23 | — |
| 2022-10-07 | 53.61 | $5.23 | — |
| 2022-10-06 | 53.22 | $5.23 | — |
| 2022-10-05 | 52.82 | $5.23 | — |
| 2022-10-04 | 52.38 | $5.23 | — |
| 2022-10-03 | 51.93 | $5.23 | — |
| 2022-09-30 | 51.45 | $5.23 | — |
| 2022-09-29 | 50.95 | $5.23 | — |
| 2022-09-28 | 50.42 | $5.23 | — |
| 2022-09-27 | 49.87 | $5.23 | — |
| 2022-09-26 | 49.28 | $5.23 | — |
| 2022-09-23 | 48.66 | $5.23 | — |
| 2022-09-22 | 48.01 | $5.23 | — |
| 2022-09-21 | 47.33 | $5.23 | — |
| 2022-09-20 | 46.61 | $5.23 | — |
| 2022-09-19 | 45.85 | $5.23 | — |
| 2022-09-16 | 45.06 | $5.23 | — |
| 2022-09-15 | 44.22 | $5.23 | — |
| 2022-09-14 | 43.34 | $5.23 | — |
| 2022-09-13 | 42.41 | $5.23 | — |
| 2022-09-12 | 41.43 | $5.23 | — |
| 2022-09-09 | 40.40 | $5.23 | — |
| 2022-09-08 | 39.31 | $5.23 | — |
| 2022-09-07 | 38.17 | $5.23 | — |
| 2022-09-06 | 36.97 | $5.23 | — |
| 2022-09-02 | 35.71 | $5.23 | — |
| 2022-09-01 | 34.38 | $5.23 | — |
| 2022-08-31 | 32.97 | $5.23 | — |
| 2022-08-30 | 31.50 | $5.23 | — |
| 2022-08-29 | 29.95 | $5.23 | — |
| 2022-08-26 | 28.31 | $5.23 | — |
| 2022-08-25 | 26.59 | $5.23 | — |
| 2022-08-24 | 24.78 | $5.23 | — |
| 2022-08-23 | 22.87 | $5.23 | — |
| 2022-08-22 | 20.87 | $5.23 | — |
| 2022-08-19 | 18.76 | $5.23 | — |
| 2022-08-18 | 16.53 | $5.23 | 5000 |
| 2022-08-17 | 14.19 | $4.72 | — |
| 2022-08-16 | 14.45 | $4.72 | — |
| 2022-08-15 | 14.72 | $4.72 | — |
| 2022-08-12 | 15.01 | $4.72 | — |
| 2022-08-11 | 15.31 | $4.72 | — |
| 2022-08-10 | 15.62 | $4.72 | — |
| 2022-08-09 | 15.96 | $4.72 | — |
| 2022-08-08 | 16.31 | $4.72 | — |
| 2022-08-05 | 16.67 | $4.72 | — |
| 2022-08-04 | 17.06 | $4.72 | — |
| 2022-08-03 | 17.47 | $4.72 | — |
| 2022-08-02 | 17.90 | $4.72 | — |
| 2022-08-01 | 18.35 | $4.72 | — |
| 2022-07-29 | 18.83 | $4.72 | — |
| 2022-07-28 | 19.33 | $4.72 | — |
| 2022-07-27 | 19.86 | $4.72 | — |
| 2022-07-26 | 20.42 | $4.72 | — |
| 2022-07-25 | 21.00 | $4.72 | — |
| 2022-07-22 | 21.62 | $4.72 | — |
| 2022-07-21 | 22.27 | $4.72 | 1000 |
| 2022-07-20 | 22.95 | $4.49 | — |
| 2022-07-19 | 23.34 | $4.49 | — |
| 2022-07-18 | 23.76 | $4.49 | — |
| 2022-07-15 | 24.20 | $4.49 | — |
| 2022-07-14 | 24.66 | $4.49 | — |
| 2022-07-13 | 25.14 | $4.49 | — |
| 2022-07-12 | 25.65 | $4.49 | — |
| 2022-07-11 | 26.19 | $4.49 | — |
| 2022-07-08 | 26.76 | $4.49 | — |
| 2022-07-07 | 27.35 | $4.49 | — |
| 2022-07-06 | 27.98 | $4.49 | — |
| 2022-07-05 | 28.64 | $4.49 | — |
| 2022-07-01 | 29.34 | $4.49 | 800 |
| 2022-06-30 | 30.07 | $4.72 | — |
| 2022-06-29 | 31.56 | $4.72 | — |
| 2022-06-28 | 33.14 | $4.72 | — |
| 2022-06-27 | 34.79 | $4.72 | — |
| 2022-06-24 | 36.53 | $4.72 | — |
| 2022-06-23 | 38.37 | $4.72 | — |
| 2022-06-22 | 40.30 | $4.72 | — |
| 2022-06-21 | 42.33 | $4.72 | 1000 |
| 2022-06-17 | 44.47 | $5.11 | — |
| 2022-06-16 | 45.74 | $5.11 | — |
| 2022-06-15 | 47.08 | $5.11 | 1000 |
| 2022-06-14 | 48.48 | $5.23 | 500 |
| 2022-06-13 | 49.19 | $5.54 | — |
| 2022-06-10 | 48.56 | $5.54 | — |
| 2022-06-09 | 47.89 | $5.54 | 2000 |
| 2022-06-08 | 47.18 | $4.98 | — |
| 2022-06-07 | 47.32 | $4.98 | 17500 |
| 2022-06-06 | 47.46 | $4.93 | 27500 |
| 2022-06-03 | 47.88 | $4.71 | 5515 |
| 2022-06-02 | 48.76 | $4.93 | — |
| 2022-06-01 | 48.26 | $4.93 | — |
| 2022-05-31 | 47.74 | $4.93 | 5500 |
| 2022-05-27 | 47.18 | $4.00 | — |
| 2022-05-26 | 46.14 | $4.00 | — |
| 2022-05-25 | 45.04 | $4.00 | — |
| 2022-05-24 | 43.88 | $4.00 | — |
| 2022-05-23 | 42.66 | $4.00 | — |
| 2022-05-20 | 41.37 | $4.00 | — |
| 2022-05-19 | 40.02 | $4.00 | — |
| 2022-05-18 | 38.60 | $4.00 | — |
| 2022-05-17 | 37.10 | $4.00 | — |
| 2022-05-16 | 35.52 | $4.00 | — |
| 2022-05-13 | 33.86 | $4.00 | 7000 |
| 2022-05-12 | 32.11 | $4.26 | — |
| 2022-05-11 | 31.85 | $4.26 | — |
| 2022-05-10 | 31.58 | $4.26 | — |
| 2022-05-09 | 31.30 | $4.26 | — |
| 2022-05-06 | 30.99 | $4.26 | — |
| 2022-05-05 | 30.68 | $4.26 | — |
| 2022-05-04 | 30.34 | $4.26 | — |
| 2022-05-03 | 29.99 | $4.26 | — |
| 2022-05-02 | 29.62 | $4.26 | — |
| 2022-04-29 | 29.24 | $4.26 | — |
| 2022-04-28 | 28.83 | $4.26 | — |
| 2022-04-27 | 28.40 | $4.26 | — |
| 2022-04-26 | 27.94 | $4.26 | — |
| 2022-04-25 | 27.46 | $4.26 | — |
| 2022-04-22 | 26.96 | $4.26 | — |
| 2022-04-21 | 26.43 | $4.26 | — |
| 2022-04-20 | 25.88 | $4.26 | — |
| 2022-04-19 | 25.29 | $4.26 | — |
| 2022-04-18 | 24.67 | $4.26 | — |
| 2022-04-14 | 24.02 | $4.26 | 16500 |
| 2022-04-13 | 23.34 | $4.58 | — |
| 2022-04-12 | 24.28 | $4.58 | — |
| 2022-04-11 | 25.27 | $4.58 | — |
| 2022-04-08 | 26.31 | $4.58 | — |
| 2022-04-07 | 27.41 | $4.58 | — |
| 2022-04-06 | 28.57 | $4.58 | — |
| 2022-04-05 | 29.78 | $4.58 | — |
| 2022-04-04 | 31.06 | $4.58 | — |
| 2022-04-01 | 32.41 | $4.58 | — |
| 2022-03-31 | 33.83 | $4.58 | — |
| 2022-03-30 | 35.32 | $4.58 | — |
| 2022-03-29 | 36.90 | $4.58 | — |
| 2022-03-28 | 38.55 | $4.58 | — |
| 2022-03-25 | 40.29 | $4.58 | — |
| 2022-03-24 | 42.12 | $4.58 | — |
| 2022-03-23 | 44.05 | $4.58 | 10000 |
| 2022-03-22 | 46.09 | $4.35 | — |
| 2022-03-21 | 47.45 | $4.35 | — |
| 2022-03-18 | 48.89 | $4.35 | 500 |
| 2022-03-17 | 50.40 | $4.57 | — |
| 2022-03-16 | 52.91 | $4.57 | — |
| 2022-03-15 | 55.55 | $4.57 | — |
| 2022-03-14 | 58.34 | $4.57 | — |
| 2022-03-11 | 61.27 | $4.57 | — |
| 2022-03-10 | 64.36 | $4.57 | 2500 |
| 2022-03-09 | 67.60 | $4.28 | 4500 |
| 2022-03-08 | 69.34 | $4.25 | — |
| 2022-03-07 | 70.88 | $4.25 | — |
| 2022-03-04 | 72.51 | $4.25 | — |
| 2022-03-03 | 74.23 | $4.25 | — |
| 2022-03-02 | 76.03 | $4.25 | — |
| 2022-03-01 | 77.93 | $4.25 | 2500 |
| 2022-02-28 | 79.94 | $4.97 | — |
| 2022-02-25 | 79.19 | $4.97 | — |
| 2022-02-24 | 78.41 | $4.97 | — |
| 2022-02-23 | 77.58 | $4.97 | — |
| 2022-02-22 | 76.71 | $4.97 | — |
| 2022-02-18 | 75.80 | $4.97 | — |
| 2022-02-17 | 74.84 | $4.97 | — |
| 2022-02-16 | 73.83 | $4.97 | — |
| 2022-02-15 | 72.76 | $4.97 | — |
| 2022-02-14 | 71.64 | $4.97 | — |
| 2022-02-11 | 70.46 | $4.97 | — |
| 2022-02-10 | 69.21 | $4.97 | — |
| 2022-02-09 | 67.91 | $4.97 | — |
| 2022-02-08 | 66.53 | $4.97 | 1500 |
| 2022-02-07 | 65.08 | $4.42 | — |
| 2022-02-04 | 65.09 | $4.42 | — |
| 2022-02-03 | 65.09 | $4.42 | — |
| 2022-02-02 | 65.10 | $4.42 | — |
| 2022-02-01 | 65.11 | $4.42 | — |
| 2022-01-31 | 65.12 | $4.42 | — |
| 2022-01-28 | 65.13 | $4.42 | — |
| 2022-01-27 | 65.14 | $4.42 | — |
| 2022-01-26 | 65.14 | $4.42 | — |
| 2022-01-25 | 65.16 | $4.42 | — |
| 2022-01-24 | 65.17 | $4.42 | — |
| 2022-01-21 | 65.18 | $4.42 | — |
| 2022-01-20 | 65.19 | $4.42 | — |
| 2022-01-19 | 65.20 | $4.42 | — |
| 2022-01-18 | 65.22 | $4.42 | — |
| 2022-01-14 | 65.23 | $4.42 | — |
| 2022-01-13 | 65.24 | $4.42 | — |
| 2022-01-12 | 65.26 | $4.42 | — |
| 2022-01-11 | 65.28 | $4.42 | — |
| 2022-01-10 | 65.29 | $4.42 | — |
| 2022-01-07 | 65.31 | $4.42 | — |
| 2022-01-06 | 65.33 | $4.42 | — |
| 2022-01-05 | 65.35 | $4.42 | — |
| 2022-01-04 | 65.37 | $4.42 | — |
| 2022-01-03 | 65.39 | $4.42 | — |
| 2021-12-31 | 65.42 | $4.42 | — |
| 2021-12-30 | 65.44 | $4.42 | — |
| 2021-12-29 | 65.47 | $4.42 | 2500 |
| 2021-12-28 | 65.50 | $4.48 | — |
| 2021-12-27 | 64.25 | $4.48 | — |
| 2021-12-23 | 62.95 | $4.48 | — |
| 2021-12-22 | 61.57 | $4.48 | — |
| 2021-12-21 | 60.13 | $4.48 | — |
| 2021-12-20 | 58.60 | $4.48 | — |
| 2021-12-17 | 57.00 | $4.48 | — |
| 2021-12-16 | 55.31 | $4.48 | — |
| 2021-12-15 | 53.53 | $4.48 | — |
| 2021-12-14 | 51.66 | $4.48 | — |
| 2021-12-13 | 49.69 | $4.48 | — |
| 2021-12-10 | 47.62 | $4.48 | 5000 |
| 2021-12-09 | 45.44 | $4.10 | — |
| 2021-12-08 | 43.78 | $4.10 | — |
| 2021-12-07 | 42.04 | $4.10 | — |
| 2021-12-06 | 40.21 | $4.10 | 5000 |
| 2021-12-03 | 38.28 | $3.82 | — |
| 2021-12-02 | 38.36 | $3.82 | — |
| 2021-12-01 | 38.44 | $3.82 | — |
| 2021-11-30 | 38.53 | $3.82 | — |
| 2021-11-29 | 38.62 | $3.82 | — |
| 2021-11-26 | 38.72 | $3.82 | — |
| 2021-11-24 | 38.82 | $3.82 | — |
| 2021-11-23 | 38.93 | $3.82 | — |
| 2021-11-22 | 39.04 | $3.82 | — |
| 2021-11-19 | 39.16 | $3.82 | — |
| 2021-11-18 | 39.29 | $3.82 | — |
| 2021-11-17 | 39.42 | $3.82 | — |
| 2021-11-16 | 39.56 | $3.82 | — |
| 2021-11-15 | 39.71 | $3.82 | — |
| 2021-11-12 | 39.86 | $3.82 | — |
| 2021-11-11 | 40.03 | $3.82 | — |
| 2021-11-10 | 40.20 | $3.82 | — |
| 2021-11-09 | 40.38 | $3.82 | — |
| 2021-11-08 | 40.57 | $3.82 | 5000 |
| 2021-11-05 | 40.77 | $3.76 | — |
| 2021-11-04 | 41.52 | $3.76 | — |
| 2021-11-03 | 42.32 | $3.76 | — |
| 2021-11-02 | 43.16 | $3.76 | — |
| 2021-11-01 | 44.04 | $3.76 | — |
| 2021-10-29 | 44.96 | $3.76 | — |
| 2021-10-28 | 45.94 | $3.76 | — |
| 2021-10-27 | 46.97 | $3.76 | — |
| 2021-10-26 | 48.05 | $3.76 | — |
| 2021-10-25 | 49.18 | $3.76 | — |
| 2021-10-22 | 50.38 | $3.76 | 2500 |
| 2021-10-21 | 51.64 | $3.88 | — |
| 2021-10-20 | 51.45 | $3.88 | — |
| 2021-10-19 | 51.25 | $3.88 | 4000 |
| 2021-10-18 | 51.03 | $3.96 | — |
| 2021-10-15 | 49.58 | $3.96 | — |
| 2021-10-14 | 48.05 | $3.96 | 4000 |
| 2021-10-13 | 46.44 | $3.59 | — |
| 2021-10-12 | 46.40 | $3.59 | — |
| 2021-10-11 | 46.36 | $3.59 | — |
| 2021-10-08 | 46.32 | $3.59 | — |
| 2021-10-07 | 46.27 | $3.59 | — |
| 2021-10-06 | 46.22 | $3.59 | — |
| 2021-10-05 | 46.17 | $3.59 | — |
| 2021-10-04 | 46.12 | $3.59 | — |
| 2021-10-01 | 46.06 | $3.59 | — |
| 2021-09-30 | 46.00 | $3.59 | — |
| 2021-09-29 | 45.94 | $3.59 | — |
| 2021-09-28 | 45.87 | $3.59 | — |
| 2021-09-27 | 45.81 | $3.59 | — |
| 2021-09-24 | 45.73 | $3.59 | — |
| 2021-09-23 | 45.66 | $3.59 | — |
| 2021-09-22 | 45.58 | $3.59 | — |
| 2021-09-21 | 45.49 | $3.59 | — |
| 2021-09-20 | 45.40 | $3.59 | — |
| 2021-09-17 | 45.31 | $3.59 | — |
| 2021-09-16 | 45.21 | $3.59 | 1000 |
| 2021-09-15 | 45.11 | $3.52 | — |
| 2021-09-14 | 45.31 | $3.52 | — |
| 2021-09-13 | 45.52 | $3.52 | — |
| 2021-09-10 | 45.74 | $3.52 | — |
| 2021-09-09 | 45.97 | $3.52 | — |
| 2021-09-08 | 46.22 | $3.52 | — |
| 2021-09-07 | 46.47 | $3.52 | — |
| 2021-09-03 | 46.74 | $3.52 | 500 |
| 2021-09-02 | 47.03 | $3.51 | 500 |
| 2021-09-01 | 47.36 | $3.29 | — |
| 2021-08-31 | 48.61 | $3.29 | — |
| 2021-08-30 | 49.92 | $3.29 | — |
| 2021-08-27 | 51.29 | $3.29 | — |
| 2021-08-26 | 52.74 | $3.29 | — |
| 2021-08-25 | 54.27 | $3.29 | — |
| 2021-08-24 | 55.88 | $3.29 | — |
| 2021-08-23 | 57.57 | $3.29 | — |
| 2021-08-20 | 59.35 | $3.29 | — |
| 2021-08-19 | 61.22 | $3.29 | 500 |
| 2021-08-18 | 63.20 | $3.37 | — |
| 2021-08-17 | 64.84 | $3.37 | — |
| 2021-08-16 | 66.57 | $3.37 | — |
| 2021-08-13 | 68.39 | $3.37 | — |
| 2021-08-12 | 70.31 | $3.37 | 7000 |
| 2021-08-11 | 72.33 | $3.90 | — |
| 2021-08-10 | 70.87 | $3.90 | — |
| 2021-08-09 | 69.34 | $3.90 | — |
| 2021-08-06 | 67.73 | $3.90 | — |
| 2021-08-05 | 66.03 | $3.90 | — |
| 2021-08-04 | 64.24 | $3.90 | — |
| 2021-08-03 | 62.36 | $3.90 | — |
| 2021-08-02 | 60.38 | $3.90 | — |
| 2021-07-30 | 58.29 | $3.90 | — |
| 2021-07-29 | 56.10 | $3.90 | — |
| 2021-07-28 | 53.79 | $3.90 | — |
| 2021-07-27 | 51.35 | $3.90 | — |
| 2021-07-26 | 48.79 | $3.90 | — |
| 2021-07-23 | 46.10 | $3.90 | — |
| 2021-07-22 | 43.26 | $3.90 | — |
| 2021-07-21 | 40.28 | $3.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected