Is Japan Real Estate Investment Corporation (JREIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Real Estate Investment Corporation (JREIF) research center and poll results.
OTC : JREIF
Japan Real Estate Investment Corporation
$731 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 2
- Market Capitalization
- $5.32B
- P/E Ratio
- 23.52
- Dividend Yield
- 4.19%
- Price Target
- Year High
- $920.40
- Year Low
- $658.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.98
- Current Ratio
- $0.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
676.56
2026-07-14
Close Price
$731.00
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
658.41
Average
874.57
Maximum
1309.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 676.56 | $731.00 | 150 |
| 2026-07-13 | 672.93 | $731.00 | 150 |
| 2026-07-10 | 669.30 | $731.00 | 150 |
| 2026-07-09 | 665.67 | $731.00 | — |
| 2026-07-08 | 662.04 | $731.00 | 150 |
| 2026-07-07 | 658.41 | $658.41 | — |
| 2026-07-06 | 658.41 | $658.41 | 1 |
| 2026-07-02 | 660.78 | $658.41 | 1 |
| 2026-07-01 | 663.14 | $658.41 | 1 |
| 2026-06-30 | 665.51 | $658.41 | 1 |
| 2026-06-29 | 667.88 | $658.41 | 1 |
| 2026-06-26 | 670.25 | $658.41 | 1 |
| 2026-06-25 | 672.61 | $658.41 | 1 |
| 2026-06-24 | 674.98 | $658.41 | 1 |
| 2026-06-23 | 677.35 | $658.41 | 1 |
| 2026-06-22 | 679.71 | $658.41 | 1 |
| 2026-06-18 | 682.08 | $658.41 | 1 |
| 2026-06-17 | 684.45 | $658.41 | 1 |
| 2026-06-16 | 686.81 | $658.41 | 1 |
| 2026-06-15 | 689.18 | $658.41 | 1 |
| 2026-06-12 | 691.55 | $658.41 | 1 |
| 2026-06-11 | 693.92 | $658.41 | 1 |
| 2026-06-10 | 696.28 | $658.41 | 1 |
| 2026-06-09 | 698.65 | $658.41 | 1 |
| 2026-06-08 | 701.02 | $658.41 | — |
| 2026-06-05 | 710.73 | $658.41 | 1 |
| 2026-06-04 | 720.44 | $705.75 | 14 |
| 2026-06-03 | 727.79 | $705.75 | 14 |
| 2026-06-02 | 735.13 | $705.75 | 14 |
| 2026-06-01 | 742.48 | $705.75 | 14 |
| 2026-05-29 | 749.83 | $705.75 | 14 |
| 2026-05-28 | 757.17 | $705.75 | 14 |
| 2026-05-27 | 764.52 | $705.75 | 14 |
| 2026-05-26 | 771.86 | $705.75 | — |
| 2026-05-22 | 779.21 | $705.75 | 14 |
| 2026-05-21 | 786.56 | $705.75 | 14 |
| 2026-05-20 | 793.90 | $705.75 | 14 |
| 2026-05-19 | 801.25 | $705.75 | 14 |
| 2026-05-18 | 808.59 | $705.75 | 14 |
| 2026-05-15 | 815.94 | $705.75 | — |
| 2026-05-14 | 823.29 | $705.75 | 14 |
| 2026-05-13 | 830.63 | $705.75 | 14 |
| 2026-05-12 | 837.98 | $705.75 | 14 |
| 2026-05-11 | 845.32 | $705.75 | 14 |
| 2026-05-08 | 852.67 | $852.67 | 14 |
| 2026-05-07 | 852.67 | $852.67 | — |
| 2026-05-06 | 852.67 | $852.67 | 14 |
| 2026-05-05 | 852.67 | $852.67 | 14 |
| 2026-05-04 | 852.67 | $852.67 | — |
| 2026-05-01 | 852.67 | $852.67 | 14 |
| 2026-04-30 | 852.67 | $852.67 | 14 |
| 2026-04-29 | 852.67 | $852.67 | 14 |
| 2026-04-28 | 852.67 | $852.67 | 14 |
| 2026-04-27 | 852.67 | $852.67 | 14 |
| 2026-04-24 | 852.67 | $852.67 | 14 |
| 2026-04-23 | 852.67 | $852.67 | 14 |
| 2026-04-22 | 852.67 | $852.67 | 14 |
| 2026-04-21 | 852.67 | $852.67 | 14 |
| 2026-04-20 | 852.67 | $852.67 | — |
| 2026-04-17 | 852.67 | $852.67 | 14 |
| 2026-04-16 | 852.67 | $852.67 | 14 |
| 2026-04-15 | 852.67 | $852.67 | 14 |
| 2026-04-14 | 852.67 | $852.67 | 14 |
| 2026-04-13 | 852.67 | $852.67 | 14 |
| 2026-04-10 | 852.67 | $852.67 | 14 |
| 2026-04-09 | 852.67 | $852.67 | 14 |
| 2026-04-08 | 852.67 | $852.67 | 14 |
| 2026-04-07 | 852.67 | $852.67 | 14 |
| 2026-04-06 | 852.67 | $852.67 | 14 |
| 2026-04-02 | 852.67 | $852.67 | 14 |
| 2026-04-01 | 852.67 | $852.67 | 14 |
| 2026-03-31 | 852.67 | $852.67 | 14 |
| 2026-03-30 | 852.67 | $852.67 | 14 |
| 2026-03-27 | 852.67 | $852.67 | 14 |
| 2026-03-26 | 852.67 | $852.67 | 14 |
| 2026-03-25 | 852.67 | $852.67 | 14 |
| 2026-03-24 | 852.67 | $852.67 | 14 |
| 2026-03-23 | 852.67 | $852.67 | 14 |
| 2026-03-20 | 852.67 | $852.67 | 14 |
| 2026-03-19 | 852.67 | $852.67 | 14 |
| 2026-03-18 | 852.67 | $852.67 | 14 |
| 2026-03-17 | 852.67 | $852.67 | 14 |
| 2026-03-16 | 852.67 | $852.67 | — |
| 2026-03-13 | 852.67 | $852.67 | 14 |
| 2026-03-12 | 852.67 | $852.67 | 14 |
| 2026-03-11 | 852.67 | $852.67 | 14 |
| 2026-03-10 | 852.67 | $852.67 | 14 |
| 2026-03-09 | 852.67 | $852.67 | 14 |
| 2026-03-06 | 852.67 | $852.67 | 14 |
| 2026-03-05 | 852.67 | $852.67 | 14 |
| 2026-03-04 | 852.67 | $852.67 | 14 |
| 2026-03-03 | 852.67 | $852.67 | 14 |
| 2026-03-02 | 852.67 | $852.67 | 14 |
| 2026-02-27 | 852.67 | $852.67 | 14 |
| 2026-02-26 | 852.67 | $852.67 | 14 |
| 2026-02-25 | 852.67 | $852.67 | 14 |
| 2026-02-24 | 852.67 | $852.67 | 14 |
| 2026-02-23 | 852.67 | $852.67 | 14 |
| 2026-02-20 | 852.67 | $852.67 | — |
| 2026-02-19 | 852.67 | $852.67 | — |
| 2026-02-18 | 852.67 | $852.67 | — |
| 2026-02-17 | 852.67 | $852.67 | — |
| 2026-02-13 | 852.67 | $852.67 | — |
| 2026-02-12 | 852.67 | $852.67 | — |
| 2026-02-11 | 852.67 | $852.67 | — |
| 2026-02-10 | 852.67 | $852.67 | — |
| 2026-02-09 | 852.67 | $852.67 | — |
| 2026-02-06 | 852.67 | $852.67 | — |
| 2026-02-05 | 852.67 | $852.67 | 14 |
| 2026-02-04 | 852.67 | $852.67 | 14 |
| 2026-02-03 | 852.67 | $852.67 | 14 |
| 2026-02-02 | 852.67 | $852.67 | — |
| 2026-01-30 | 852.67 | $852.67 | — |
| 2026-01-29 | 852.67 | $852.67 | 14 |
| 2026-01-28 | 852.67 | $852.67 | 14 |
| 2026-01-27 | 852.67 | $852.67 | 14 |
| 2026-01-26 | 852.67 | $852.67 | 14 |
| 2026-01-23 | 852.67 | $852.67 | 14 |
| 2026-01-22 | 852.67 | $852.67 | 14 |
| 2026-01-21 | 852.67 | $852.67 | 14 |
| 2026-01-20 | 852.67 | $852.67 | 14 |
| 2026-01-16 | 852.67 | $852.67 | 14 |
| 2026-01-15 | 852.67 | $852.67 | 14 |
| 2026-01-14 | 852.67 | $852.67 | 14 |
| 2026-01-13 | 852.67 | $852.67 | 14 |
| 2026-01-12 | 852.67 | $852.67 | 14 |
| 2026-01-09 | 852.67 | $852.67 | 14 |
| 2026-01-08 | 852.67 | $852.67 | 14 |
| 2026-01-07 | 852.67 | $852.67 | 14 |
| 2026-01-06 | 852.67 | $852.67 | — |
| 2026-01-05 | 852.67 | $852.67 | 14 |
| 2026-01-02 | 852.67 | $852.67 | 14 |
| 2025-12-31 | 852.67 | $852.67 | 14 |
| 2025-12-30 | 852.67 | $852.67 | 14 |
| 2025-12-29 | 852.67 | $852.67 | 14 |
| 2025-12-26 | 852.67 | $852.67 | 14 |
| 2025-12-24 | 852.67 | $852.67 | — |
| 2025-12-23 | 852.67 | $852.67 | 14 |
| 2025-12-22 | 852.67 | $852.67 | 14 |
| 2025-12-19 | 852.67 | $852.67 | 14 |
| 2025-12-18 | 852.67 | $852.67 | 14 |
| 2025-12-17 | 852.67 | $852.67 | 14 |
| 2025-12-16 | 852.67 | $852.67 | 14 |
| 2025-12-15 | 852.67 | $852.67 | — |
| 2025-12-12 | 852.67 | $852.67 | — |
| 2025-12-11 | 852.67 | $852.67 | — |
| 2025-12-10 | 852.67 | $852.67 | 14 |
| 2025-12-09 | 852.67 | $852.67 | 14 |
| 2025-12-08 | 852.67 | $852.67 | 14 |
| 2025-12-05 | 852.67 | $852.67 | 14 |
| 2025-12-04 | 852.67 | $852.67 | 14 |
| 2025-12-03 | 852.67 | $852.67 | 14 |
| 2025-12-02 | 852.67 | $852.67 | 14 |
| 2025-12-01 | 852.67 | $852.67 | 14 |
| 2025-11-28 | 852.67 | $852.67 | 14 |
| 2025-11-26 | 852.67 | $852.67 | 14 |
| 2025-11-25 | 852.67 | $852.67 | — |
| 2025-11-24 | 852.67 | $852.67 | 14 |
| 2025-11-21 | 852.67 | $852.67 | 14 |
| 2025-11-20 | 852.67 | $852.67 | 14 |
| 2025-11-19 | 852.67 | $852.67 | 14 |
| 2025-11-18 | 852.67 | $852.67 | 14 |
| 2025-11-17 | 852.67 | $852.67 | 14 |
| 2025-11-14 | 852.67 | $852.67 | 14 |
| 2025-11-13 | 852.67 | $852.67 | 14 |
| 2025-11-12 | 852.67 | $852.67 | 14 |
| 2025-11-11 | 852.67 | $852.67 | 14 |
| 2025-11-10 | 852.67 | $852.67 | 14 |
| 2025-11-07 | 852.67 | $852.67 | 14 |
| 2025-11-06 | 852.67 | $852.67 | 14 |
| 2025-11-05 | 852.67 | $852.67 | 14 |
| 2025-11-04 | 852.67 | $852.67 | 14 |
| 2025-11-03 | 852.67 | $852.67 | 14 |
| 2025-10-31 | 852.68 | $852.67 | 14 |
| 2025-10-30 | 852.68 | $852.67 | 14 |
| 2025-10-29 | 852.68 | $852.67 | 14 |
| 2025-10-28 | 852.68 | $852.67 | — |
| 2025-10-27 | 852.68 | $852.67 | — |
| 2025-10-24 | 852.68 | $852.67 | — |
| 2025-10-23 | 852.68 | $852.67 | — |
| 2025-10-22 | 852.68 | $852.67 | — |
| 2025-10-21 | 852.68 | $852.67 | — |
| 2025-10-20 | 852.68 | $852.67 | 5 |
| 2025-10-17 | 852.68 | $852.68 | — |
| 2025-10-16 | 852.68 | $852.68 | — |
| 2025-10-15 | 852.68 | $852.68 | — |
| 2025-10-14 | 852.68 | $852.68 | — |
| 2025-10-13 | 852.68 | $852.68 | — |
| 2025-10-10 | 852.68 | $852.68 | — |
| 2025-10-09 | 852.68 | $852.68 | — |
| 2025-10-08 | 856.07 | $852.68 | — |
| 2025-10-07 | 859.45 | $852.68 | — |
| 2025-10-06 | 862.84 | $852.68 | — |
| 2025-10-03 | 866.22 | $852.68 | — |
| 2025-10-02 | 869.61 | $852.68 | — |
| 2025-10-01 | 873.00 | $852.68 | — |
| 2025-09-30 | 876.38 | $852.68 | — |
| 2025-09-29 | 879.77 | $852.68 | — |
| 2025-09-26 | 883.15 | $852.68 | — |
| 2025-09-25 | 886.54 | $852.68 | — |
| 2025-09-24 | 889.93 | $852.68 | — |
| 2025-09-23 | 893.31 | $852.68 | — |
| 2025-09-22 | 890.68 | $852.68 | — |
| 2025-09-19 | 888.04 | $852.68 | — |
| 2025-09-18 | 885.41 | $852.68 | — |
| 2025-09-17 | 882.78 | $852.68 | — |
| 2025-09-16 | 880.14 | $852.68 | — |
| 2025-09-15 | 877.51 | $852.68 | — |
| 2025-09-12 | 874.87 | $852.68 | 1 |
| 2025-09-11 | 872.24 | $920.40 | — |
| 2025-09-10 | 866.22 | $920.40 | — |
| 2025-09-09 | 860.20 | $920.40 | — |
| 2025-09-08 | 854.18 | $920.40 | — |
| 2025-09-05 | 848.16 | $920.40 | — |
| 2025-09-04 | 842.14 | $920.40 | — |
| 2025-09-03 | 836.12 | $920.40 | — |
| 2025-09-02 | 830.10 | $920.40 | — |
| 2025-08-29 | 824.08 | $920.40 | — |
| 2025-08-28 | 818.06 | $920.40 | — |
| 2025-08-27 | 812.04 | $920.40 | — |
| 2025-08-26 | 806.02 | $920.40 | 1 |
| 2025-08-25 | 800.00 | $800.00 | — |
| 2025-08-22 | 800.00 | $800.00 | — |
| 2025-08-21 | 800.00 | $800.00 | — |
| 2025-08-20 | 800.00 | $800.00 | — |
| 2025-08-19 | 800.00 | $800.00 | — |
| 2025-08-18 | 800.00 | $800.00 | — |
| 2025-08-15 | 800.00 | $800.00 | — |
| 2025-08-14 | 800.00 | $800.00 | — |
| 2025-08-13 | 800.00 | $800.00 | — |
| 2025-08-12 | 800.00 | $800.00 | — |
| 2025-08-11 | 800.00 | $800.00 | — |
| 2025-08-08 | 800.00 | $800.00 | — |
| 2025-08-07 | 800.00 | $800.00 | — |
| 2025-08-06 | 800.00 | $800.00 | — |
| 2025-08-05 | 800.00 | $800.00 | — |
| 2025-08-04 | 800.00 | $800.00 | — |
| 2025-08-01 | 800.00 | $800.00 | — |
| 2025-07-31 | 800.00 | $800.00 | — |
| 2025-07-30 | 800.00 | $800.00 | — |
| 2025-07-29 | 800.00 | $800.00 | — |
| 2025-07-28 | 800.00 | $800.00 | — |
| 2025-07-25 | 800.00 | $800.00 | — |
| 2025-07-24 | 800.00 | $800.00 | — |
| 2025-07-23 | 800.00 | $800.00 | — |
| 2025-07-22 | 800.00 | $800.00 | — |
| 2025-07-21 | 800.00 | $800.00 | — |
| 2025-07-18 | 800.00 | $800.00 | — |
| 2025-07-17 | 800.00 | $800.00 | — |
| 2025-07-16 | 800.00 | $800.00 | — |
| 2025-07-15 | 800.00 | $800.00 | — |
| 2025-07-14 | 800.00 | $800.00 | — |
| 2025-07-11 | 800.00 | $800.00 | — |
| 2025-07-10 | 800.00 | $800.00 | — |
| 2025-07-09 | 800.00 | $800.00 | — |
| 2025-07-08 | 800.00 | $800.00 | — |
| 2025-07-07 | 800.00 | $800.00 | — |
| 2025-07-03 | 800.00 | $800.00 | — |
| 2025-07-02 | 800.00 | $800.00 | — |
| 2025-07-01 | 800.00 | $800.00 | — |
| 2025-06-30 | 797.00 | $800.00 | — |
| 2025-06-27 | 794.00 | $800.00 | — |
| 2025-06-26 | 791.00 | $800.00 | — |
| 2025-06-25 | 788.00 | $800.00 | — |
| 2025-06-24 | 785.00 | $800.00 | — |
| 2025-06-23 | 782.00 | $800.00 | — |
| 2025-06-20 | 779.00 | $800.00 | — |
| 2025-06-18 | 776.00 | $800.00 | — |
| 2025-06-17 | 773.00 | $800.00 | — |
| 2025-06-16 | 770.00 | $800.00 | — |
| 2025-06-13 | 767.00 | $800.00 | — |
| 2025-06-12 | 764.00 | $800.00 | — |
| 2025-06-11 | 761.00 | $800.00 | — |
| 2025-06-10 | 758.00 | $800.00 | — |
| 2025-06-09 | 755.00 | $800.00 | — |
| 2025-06-06 | 752.00 | $800.00 | — |
| 2025-06-05 | 749.00 | $800.00 | — |
| 2025-06-04 | 746.00 | $800.00 | — |
| 2025-06-03 | 743.00 | $800.00 | 140 |
| 2025-06-02 | 740.00 | $740.00 | — |
| 2025-05-30 | 740.00 | $740.00 | — |
| 2025-05-29 | 740.00 | $740.00 | — |
| 2025-05-28 | 740.00 | $740.00 | — |
| 2025-05-27 | 740.00 | $740.00 | — |
| 2025-05-23 | 740.00 | $740.00 | — |
| 2025-05-22 | 740.00 | $740.00 | — |
| 2025-05-21 | 740.00 | $740.00 | — |
| 2025-05-20 | 740.00 | $740.00 | — |
| 2025-05-19 | 740.00 | $740.00 | — |
| 2025-05-16 | 740.00 | $740.00 | — |
| 2025-05-15 | 740.00 | $740.00 | — |
| 2025-05-14 | 740.00 | $740.00 | — |
| 2025-05-13 | 740.00 | $740.00 | — |
| 2025-05-12 | 740.00 | $740.00 | — |
| 2025-05-09 | 740.00 | $740.00 | — |
| 2025-05-08 | 740.00 | $740.00 | — |
| 2025-05-07 | 740.00 | $740.00 | — |
| 2025-05-06 | 740.00 | $740.00 | — |
| 2025-05-05 | 740.00 | $740.00 | — |
| 2025-05-02 | 741.60 | $740.00 | — |
| 2025-05-01 | 743.19 | $740.00 | — |
| 2025-04-30 | 744.79 | $740.00 | — |
| 2025-04-29 | 746.38 | $740.00 | — |
| 2025-04-28 | 747.98 | $740.00 | — |
| 2025-04-25 | 749.57 | $740.00 | — |
| 2025-04-24 | 751.17 | $740.00 | — |
| 2025-04-23 | 752.76 | $740.00 | — |
| 2025-04-22 | 754.36 | $740.00 | — |
| 2025-04-21 | 756.17 | $740.00 | — |
| 2025-04-17 | 757.99 | $740.00 | — |
| 2025-04-16 | 759.80 | $740.00 | — |
| 2025-04-15 | 761.62 | $740.00 | — |
| 2025-04-14 | 763.43 | $740.00 | — |
| 2025-04-11 | 765.24 | $740.00 | — |
| 2025-04-10 | 767.06 | $740.00 | — |
| 2025-04-09 | 768.87 | $740.00 | — |
| 2025-04-08 | 770.69 | $740.00 | — |
| 2025-04-07 | 772.50 | $740.00 | 1 |
| 2025-04-04 | 774.31 | $771.91 | — |
| 2025-04-03 | 774.53 | $771.91 | — |
| 2025-04-02 | 774.75 | $771.91 | — |
| 2025-04-01 | 774.97 | $771.91 | — |
| 2025-03-31 | 775.19 | $771.91 | — |
| 2025-03-28 | 775.41 | $771.91 | — |
| 2025-03-27 | 775.62 | $771.91 | — |
| 2025-03-26 | 775.84 | $771.91 | — |
| 2025-03-25 | 776.06 | $771.91 | 1 |
| 2025-03-24 | 776.28 | $776.28 | — |
| 2025-03-21 | 776.28 | $776.28 | — |
| 2025-03-20 | 776.28 | $776.28 | — |
| 2025-03-19 | 776.28 | $776.28 | — |
| 2025-03-18 | 776.28 | $776.28 | — |
| 2025-03-17 | 776.28 | $776.28 | — |
| 2025-03-14 | 776.28 | $776.28 | — |
| 2025-03-13 | 776.28 | $776.28 | — |
| 2025-03-12 | 776.28 | $776.28 | — |
| 2025-03-11 | 776.28 | $776.28 | — |
| 2025-03-10 | 776.28 | $776.28 | — |
| 2025-03-07 | 776.28 | $776.28 | — |
| 2025-03-06 | 776.28 | $776.28 | — |
| 2025-03-05 | 776.28 | $776.28 | — |
| 2025-03-04 | 776.28 | $776.28 | — |
| 2025-03-03 | 776.28 | $776.28 | — |
| 2025-02-28 | 776.28 | $776.28 | — |
| 2025-02-27 | 776.28 | $776.28 | — |
| 2025-02-26 | 776.28 | $776.28 | — |
| 2025-02-25 | 776.28 | $776.28 | — |
| 2025-02-24 | 776.28 | $776.28 | — |
| 2025-02-21 | 776.28 | $776.28 | — |
| 2025-02-20 | 776.28 | $776.28 | — |
| 2025-02-19 | 776.28 | $776.28 | — |
| 2025-02-18 | 776.28 | $776.28 | — |
| 2025-02-14 | 776.28 | $776.28 | — |
| 2025-02-13 | 776.28 | $776.28 | — |
| 2025-02-12 | 776.28 | $776.28 | — |
| 2025-02-11 | 776.28 | $776.28 | — |
| 2025-02-10 | 776.28 | $776.28 | — |
| 2025-02-07 | 776.28 | $776.28 | — |
| 2025-02-06 | 776.28 | $776.28 | — |
| 2025-02-05 | 776.28 | $776.28 | — |
| 2025-02-04 | 776.28 | $776.28 | — |
| 2025-02-03 | 776.28 | $776.28 | — |
| 2025-01-31 | 776.28 | $776.28 | — |
| 2025-01-30 | 776.28 | $776.28 | — |
| 2025-01-29 | 776.28 | $776.28 | — |
| 2025-01-28 | 776.28 | $776.28 | — |
| 2025-01-27 | 776.28 | $776.28 | — |
| 2025-01-24 | 776.28 | $776.28 | — |
| 2025-01-23 | 776.28 | $776.28 | — |
| 2025-01-22 | 776.28 | $776.28 | — |
| 2025-01-21 | 776.28 | $776.28 | — |
| 2025-01-17 | 776.28 | $776.28 | — |
| 2025-01-16 | 776.28 | $776.28 | — |
| 2025-01-15 | 776.28 | $776.28 | — |
| 2025-01-14 | 776.28 | $776.28 | — |
| 2025-01-13 | 776.28 | $776.28 | — |
| 2025-01-10 | 776.28 | $776.28 | — |
| 2025-01-08 | 776.28 | $776.28 | — |
| 2025-01-07 | 776.28 | $776.28 | — |
| 2025-01-06 | 776.28 | $776.28 | — |
| 2025-01-03 | 776.28 | $776.28 | — |
| 2025-01-02 | 776.28 | $776.28 | — |
| 2024-12-31 | 776.28 | $776.28 | — |
| 2024-12-30 | 776.28 | $776.28 | — |
| 2024-12-27 | 776.28 | $776.28 | — |
| 2024-12-26 | 776.28 | $776.28 | — |
| 2024-12-24 | 776.28 | $776.28 | — |
| 2024-12-23 | 776.28 | $776.28 | — |
| 2024-12-20 | 776.28 | $776.28 | — |
| 2024-12-19 | 776.28 | $776.28 | — |
| 2024-12-18 | 776.28 | $776.28 | — |
| 2024-12-17 | 776.28 | $776.28 | — |
| 2024-12-16 | 776.28 | $776.28 | — |
| 2024-12-13 | 776.28 | $776.28 | — |
| 2024-12-12 | 776.28 | $776.28 | — |
| 2024-12-11 | 776.28 | $776.28 | — |
| 2024-12-10 | 776.28 | $776.28 | — |
| 2024-12-09 | 776.28 | $776.28 | — |
| 2024-12-06 | 776.28 | $776.28 | — |
| 2024-12-05 | 776.28 | $776.28 | — |
| 2024-12-04 | 776.28 | $776.28 | — |
| 2024-12-03 | 776.28 | $776.28 | — |
| 2024-12-02 | 776.28 | $776.28 | — |
| 2024-11-29 | 776.28 | $776.28 | — |
| 2024-11-27 | 776.28 | $776.28 | — |
| 2024-11-26 | 776.28 | $776.28 | — |
| 2024-11-25 | 776.28 | $776.28 | — |
| 2024-11-22 | 776.28 | $776.28 | — |
| 2024-11-21 | 776.28 | $776.28 | — |
| 2024-11-20 | 776.28 | $776.28 | — |
| 2024-11-19 | 776.28 | $776.28 | — |
| 2024-11-18 | 776.28 | $776.28 | — |
| 2024-11-15 | 776.28 | $776.28 | — |
| 2024-11-14 | 776.28 | $776.28 | — |
| 2024-11-13 | 776.28 | $776.28 | — |
| 2024-11-12 | 776.28 | $776.28 | — |
| 2024-11-11 | 776.28 | $776.28 | — |
| 2024-11-08 | 776.28 | $776.28 | — |
| 2024-11-07 | 776.28 | $776.28 | — |
| 2024-11-06 | 776.28 | $776.28 | — |
| 2024-11-05 | 776.28 | $776.28 | — |
| 2024-11-04 | 776.28 | $776.28 | — |
| 2024-11-01 | 776.28 | $776.28 | — |
| 2024-10-31 | 776.28 | $776.28 | — |
| 2024-10-30 | 776.28 | $776.28 | — |
| 2024-10-29 | 776.28 | $776.28 | — |
| 2024-10-28 | 776.28 | $776.28 | — |
| 2024-10-25 | 776.28 | $776.28 | — |
| 2024-10-24 | 776.28 | $776.28 | — |
| 2024-10-23 | 776.28 | $776.28 | — |
| 2024-10-22 | 776.28 | $776.28 | — |
| 2024-10-21 | 776.28 | $776.28 | — |
| 2024-10-18 | 776.28 | $776.28 | — |
| 2024-10-17 | 776.28 | $776.28 | — |
| 2024-10-16 | 776.28 | $776.28 | — |
| 2024-10-15 | 776.28 | $776.28 | — |
| 2024-10-14 | 776.28 | $776.28 | — |
| 2024-10-11 | 776.28 | $776.28 | — |
| 2024-10-10 | 776.28 | $776.28 | — |
| 2024-10-09 | 776.28 | $776.28 | — |
| 2024-10-08 | 776.28 | $776.28 | — |
| 2024-10-07 | 776.28 | $776.28 | — |
| 2024-10-04 | 776.28 | $776.28 | — |
| 2024-10-03 | 776.28 | $776.28 | — |
| 2024-10-02 | 776.28 | $776.28 | — |
| 2024-10-01 | 776.28 | $776.28 | — |
| 2024-09-30 | 776.28 | $776.28 | — |
| 2024-09-27 | 776.28 | $776.28 | — |
| 2024-09-26 | 776.28 | $776.28 | — |
| 2024-09-25 | 776.28 | $776.28 | — |
| 2024-09-24 | 776.28 | $776.28 | — |
| 2024-09-23 | 776.28 | $776.28 | — |
| 2024-09-20 | 776.28 | $776.28 | — |
| 2024-09-19 | 776.28 | $776.28 | — |
| 2024-09-18 | 776.28 | $776.28 | — |
| 2024-09-17 | 776.28 | $776.28 | — |
| 2024-09-16 | 776.28 | $776.28 | — |
| 2024-09-13 | 776.28 | $776.28 | — |
| 2024-09-12 | 776.28 | $776.28 | — |
| 2024-09-11 | 776.28 | $776.28 | — |
| 2024-09-10 | 776.28 | $776.28 | — |
| 2024-09-09 | 776.28 | $776.28 | — |
| 2024-09-06 | 776.28 | $776.28 | — |
| 2024-09-05 | 776.28 | $776.28 | — |
| 2024-09-04 | 776.28 | $776.28 | — |
| 2024-09-03 | 776.28 | $776.28 | — |
| 2024-08-30 | 776.28 | $776.28 | — |
| 2024-08-29 | 776.28 | $776.28 | — |
| 2024-08-28 | 776.28 | $776.28 | — |
| 2024-08-27 | 776.28 | $776.28 | — |
| 2024-08-26 | 776.28 | $776.28 | — |
| 2024-08-23 | 776.28 | $776.28 | — |
| 2024-08-22 | 776.28 | $776.28 | — |
| 2024-08-21 | 776.28 | $776.28 | — |
| 2024-08-20 | 776.28 | $776.28 | — |
| 2024-08-19 | 776.28 | $776.28 | — |
| 2024-08-16 | 776.28 | $776.28 | — |
| 2024-08-15 | 776.28 | $776.28 | — |
| 2024-08-14 | 776.28 | $776.28 | — |
| 2024-08-13 | 776.28 | $776.28 | — |
| 2024-08-12 | 776.28 | $776.28 | — |
| 2024-08-09 | 776.28 | $776.28 | — |
| 2024-08-08 | 776.28 | $776.28 | — |
| 2024-08-07 | 776.28 | $776.28 | — |
| 2024-08-06 | 776.28 | $776.28 | — |
| 2024-08-05 | 776.28 | $776.28 | — |
| 2024-08-02 | 776.28 | $776.28 | — |
| 2024-08-01 | 776.28 | $776.28 | — |
| 2024-07-31 | 776.28 | $776.28 | — |
| 2024-07-30 | 776.28 | $776.28 | — |
| 2024-07-29 | 776.28 | $776.28 | — |
| 2024-07-26 | 776.28 | $776.28 | — |
| 2024-07-25 | 776.28 | $776.28 | — |
| 2024-07-24 | 776.28 | $776.28 | — |
| 2024-07-23 | 776.28 | $776.28 | — |
| 2024-07-22 | 776.28 | $776.28 | — |
| 2024-07-19 | 776.28 | $776.28 | — |
| 2024-07-18 | 776.28 | $776.28 | — |
| 2024-07-17 | 776.28 | $776.28 | — |
| 2024-07-16 | 776.28 | $776.28 | — |
| 2024-07-15 | 776.28 | $776.28 | — |
| 2024-07-12 | 776.28 | $776.28 | — |
| 2024-07-11 | 776.28 | $776.28 | — |
| 2024-07-10 | 776.28 | $776.28 | — |
| 2024-07-09 | 776.28 | $776.28 | — |
| 2024-07-08 | 776.28 | $776.28 | — |
| 2024-07-05 | 776.28 | $776.28 | — |
| 2024-07-03 | 776.28 | $776.28 | — |
| 2024-07-02 | 776.28 | $776.28 | — |
| 2024-07-01 | 776.28 | $776.28 | — |
| 2024-06-28 | 776.28 | $776.28 | — |
| 2024-06-27 | 776.28 | $776.28 | — |
| 2024-06-26 | 776.28 | $776.28 | — |
| 2024-06-25 | 776.28 | $776.28 | — |
| 2024-06-24 | 776.28 | $776.28 | — |
| 2024-06-21 | 776.28 | $776.28 | — |
| 2024-06-20 | 776.28 | $776.28 | — |
| 2024-06-18 | 776.28 | $776.28 | — |
| 2024-06-17 | 776.28 | $776.28 | — |
| 2024-06-14 | 776.28 | $776.28 | — |
| 2024-06-13 | 776.28 | $776.28 | — |
| 2024-06-12 | 776.28 | $776.28 | — |
| 2024-06-11 | 776.28 | $776.28 | — |
| 2024-06-10 | 776.28 | $776.28 | — |
| 2024-06-07 | 776.28 | $776.28 | — |
| 2024-06-06 | 776.28 | $776.28 | — |
| 2024-06-05 | 776.28 | $776.28 | — |
| 2024-06-04 | 776.28 | $776.28 | — |
| 2024-06-03 | 776.28 | $776.28 | — |
| 2024-05-31 | 776.28 | $776.28 | — |
| 2024-05-30 | 776.28 | $776.28 | — |
| 2024-05-29 | 776.28 | $776.28 | — |
| 2024-05-28 | 776.28 | $776.28 | — |
| 2024-05-24 | 776.28 | $776.28 | — |
| 2024-05-23 | 776.28 | $776.28 | — |
| 2024-05-22 | 776.28 | $776.28 | — |
| 2024-05-21 | 776.28 | $776.28 | — |
| 2024-05-20 | 776.28 | $776.28 | — |
| 2024-05-17 | 776.28 | $776.28 | — |
| 2024-05-16 | 776.28 | $776.28 | — |
| 2024-05-15 | 776.28 | $776.28 | — |
| 2024-05-14 | 776.28 | $776.28 | — |
| 2024-05-13 | 776.28 | $776.28 | — |
| 2024-05-10 | 776.28 | $776.28 | — |
| 2024-05-09 | 776.28 | $776.28 | — |
| 2024-05-08 | 776.28 | $776.28 | — |
| 2024-05-07 | 776.28 | $776.28 | — |
| 2024-05-06 | 776.28 | $776.28 | — |
| 2024-05-03 | 776.28 | $776.28 | — |
| 2024-05-02 | 776.28 | $776.28 | — |
| 2024-05-01 | 776.28 | $776.28 | — |
| 2024-04-30 | 776.28 | $776.28 | — |
| 2024-04-29 | 776.28 | $776.28 | — |
| 2024-04-26 | 776.28 | $776.28 | — |
| 2024-04-25 | 776.28 | $776.28 | — |
| 2024-04-24 | 776.28 | $776.28 | — |
| 2024-04-23 | 776.28 | $776.28 | — |
| 2024-04-22 | 776.28 | $776.28 | — |
| 2024-04-19 | 776.28 | $776.28 | — |
| 2024-04-18 | 776.28 | $776.28 | — |
| 2024-04-17 | 776.28 | $776.28 | — |
| 2024-04-16 | 776.28 | $776.28 | — |
| 2024-04-15 | 776.28 | $776.28 | — |
| 2024-04-12 | 776.28 | $776.28 | — |
| 2024-04-11 | 776.28 | $776.28 | — |
| 2024-04-10 | 776.28 | $776.28 | — |
| 2024-04-09 | 776.28 | $776.28 | — |
| 2024-04-08 | 776.28 | $776.28 | — |
| 2024-04-05 | 776.28 | $776.28 | — |
| 2024-04-04 | 776.28 | $776.28 | — |
| 2024-04-03 | 776.28 | $776.28 | — |
| 2024-04-02 | 776.28 | $776.28 | — |
| 2024-04-01 | 776.28 | $776.28 | — |
| 2024-03-28 | 776.28 | $776.28 | — |
| 2024-03-27 | 776.28 | $776.28 | — |
| 2024-03-26 | 776.28 | $776.28 | — |
| 2024-03-25 | 776.28 | $776.28 | — |
| 2024-03-22 | 776.28 | $776.28 | — |
| 2024-03-21 | 776.28 | $776.28 | — |
| 2024-03-20 | 776.28 | $776.28 | — |
| 2024-03-19 | 776.28 | $776.28 | — |
| 2024-03-18 | 776.28 | $776.28 | — |
| 2024-03-15 | 776.28 | $776.28 | — |
| 2024-03-14 | 776.28 | $776.28 | — |
| 2024-03-13 | 776.28 | $776.28 | — |
| 2024-03-12 | 776.28 | $776.28 | — |
| 2024-03-11 | 776.28 | $776.28 | — |
| 2024-03-08 | 776.28 | $776.28 | — |
| 2024-03-07 | 776.28 | $776.28 | — |
| 2024-03-06 | 776.28 | $776.28 | — |
| 2024-03-05 | 776.28 | $776.28 | — |
| 2024-03-04 | 776.28 | $776.28 | — |
| 2024-03-01 | 776.28 | $776.28 | — |
| 2024-02-29 | 776.28 | $776.28 | — |
| 2024-02-28 | 776.28 | $776.28 | — |
| 2024-02-27 | 776.28 | $776.28 | — |
| 2024-02-26 | 776.28 | $776.28 | — |
| 2024-02-23 | 776.28 | $776.28 | — |
| 2024-02-22 | 776.28 | $776.28 | — |
| 2024-02-21 | 776.28 | $776.28 | — |
| 2024-02-20 | 776.28 | $776.28 | — |
| 2024-02-16 | 776.28 | $776.28 | — |
| 2024-02-15 | 776.28 | $776.28 | — |
| 2024-02-14 | 776.28 | $776.28 | — |
| 2024-02-13 | 776.28 | $776.28 | — |
| 2024-02-12 | 776.28 | $776.28 | — |
| 2024-02-09 | 776.28 | $776.28 | — |
| 2024-02-08 | 776.28 | $776.28 | — |
| 2024-02-07 | 776.28 | $776.28 | — |
| 2024-02-06 | 776.28 | $776.28 | — |
| 2024-02-05 | 776.28 | $776.28 | — |
| 2024-02-02 | 776.28 | $776.28 | — |
| 2024-02-01 | 776.28 | $776.28 | — |
| 2024-01-31 | 776.28 | $776.28 | — |
| 2024-01-30 | 776.28 | $776.28 | — |
| 2024-01-29 | 776.28 | $776.28 | — |
| 2024-01-26 | 776.28 | $776.28 | — |
| 2024-01-25 | 776.28 | $776.28 | — |
| 2024-01-24 | 776.28 | $776.28 | — |
| 2024-01-23 | 776.28 | $776.28 | — |
| 2024-01-22 | 776.28 | $776.28 | — |
| 2024-01-19 | 776.28 | $776.28 | — |
| 2024-01-18 | 776.28 | $776.28 | — |
| 2024-01-17 | 776.28 | $776.28 | — |
| 2024-01-16 | 776.28 | $776.28 | — |
| 2024-01-12 | 776.28 | $776.28 | — |
| 2024-01-11 | 776.28 | $776.28 | — |
| 2024-01-10 | 776.28 | $776.28 | — |
| 2024-01-09 | 776.28 | $776.28 | — |
| 2024-01-08 | 776.28 | $776.28 | — |
| 2024-01-05 | 776.28 | $776.28 | — |
| 2024-01-04 | 776.28 | $776.28 | — |
| 2024-01-03 | 776.28 | $776.28 | — |
| 2024-01-02 | 776.28 | $776.28 | — |
| 2023-12-29 | 776.28 | $776.28 | — |
| 2023-12-28 | 776.28 | $776.28 | — |
| 2023-12-27 | 776.28 | $776.28 | — |
| 2023-12-26 | 776.28 | $776.28 | — |
| 2023-12-22 | 776.28 | $776.28 | — |
| 2023-12-21 | 776.28 | $776.28 | — |
| 2023-12-20 | 776.28 | $776.28 | — |
| 2023-12-19 | 776.28 | $776.28 | — |
| 2023-12-18 | 776.28 | $776.28 | — |
| 2023-12-15 | 776.28 | $776.28 | — |
| 2023-12-14 | 776.28 | $776.28 | — |
| 2023-12-13 | 776.28 | $776.28 | — |
| 2023-12-12 | 776.28 | $776.28 | — |
| 2023-12-11 | 776.28 | $776.28 | — |
| 2023-12-08 | 776.28 | $776.28 | — |
| 2023-12-07 | 776.28 | $776.28 | — |
| 2023-12-06 | 776.28 | $776.28 | — |
| 2023-12-05 | 776.28 | $776.28 | — |
| 2023-12-04 | 776.28 | $776.28 | — |
| 2023-12-01 | 776.28 | $776.28 | — |
| 2023-11-30 | 776.28 | $776.28 | — |
| 2023-11-29 | 776.28 | $776.28 | — |
| 2023-11-28 | 776.28 | $776.28 | — |
| 2023-11-27 | 776.28 | $776.28 | — |
| 2023-11-24 | 776.28 | $776.28 | — |
| 2023-11-22 | 776.28 | $776.28 | — |
| 2023-11-21 | 776.28 | $776.28 | — |
| 2023-11-20 | 776.28 | $776.28 | — |
| 2023-11-17 | 776.28 | $776.28 | — |
| 2023-11-16 | 776.28 | $776.28 | — |
| 2023-11-15 | 776.28 | $776.28 | — |
| 2023-11-14 | 776.28 | $776.28 | — |
| 2023-11-13 | 776.28 | $776.28 | — |
| 2023-11-10 | 776.28 | $776.28 | — |
| 2023-11-09 | 776.28 | $776.28 | — |
| 2023-11-08 | 776.28 | $776.28 | — |
| 2023-11-07 | 776.28 | $776.28 | — |
| 2023-11-06 | 776.28 | $776.28 | — |
| 2023-11-03 | 776.28 | $776.28 | — |
| 2023-11-02 | 776.28 | $776.28 | — |
| 2023-11-01 | 776.28 | $776.28 | — |
| 2023-10-31 | 776.28 | $776.28 | — |
| 2023-10-30 | 776.28 | $776.28 | — |
| 2023-10-27 | 776.28 | $776.28 | — |
| 2023-10-26 | 776.28 | $776.28 | — |
| 2023-10-25 | 776.28 | $776.28 | — |
| 2023-10-24 | 776.28 | $776.28 | — |
| 2023-10-23 | 776.28 | $776.28 | — |
| 2023-10-20 | 776.28 | $776.28 | — |
| 2023-10-19 | 776.28 | $776.28 | — |
| 2023-10-18 | 776.28 | $776.28 | — |
| 2023-10-17 | 776.28 | $776.28 | — |
| 2023-10-16 | 776.28 | $776.28 | — |
| 2023-10-13 | 776.28 | $776.28 | — |
| 2023-10-12 | 776.28 | $776.28 | — |
| 2023-10-11 | 776.28 | $776.28 | — |
| 2023-10-10 | 776.28 | $776.28 | — |
| 2023-10-09 | 776.28 | $776.28 | — |
| 2023-10-06 | 776.28 | $776.28 | — |
| 2023-10-05 | 776.28 | $776.28 | — |
| 2023-10-04 | 776.28 | $776.28 | — |
| 2023-10-03 | 776.28 | $776.28 | — |
| 2023-10-02 | 776.28 | $776.28 | — |
| 2023-09-29 | 776.28 | $776.28 | — |
| 2023-09-28 | 776.28 | $776.28 | — |
| 2023-09-27 | 776.28 | $776.28 | — |
| 2023-09-26 | 776.28 | $776.28 | — |
| 2023-09-25 | 776.28 | $776.28 | — |
| 2023-09-22 | 776.28 | $776.28 | — |
| 2023-09-21 | 776.28 | $776.28 | — |
| 2023-09-20 | 776.28 | $776.28 | — |
| 2023-09-19 | 776.28 | $776.28 | — |
| 2023-09-18 | 776.28 | $776.28 | — |
| 2023-09-15 | 776.28 | $776.28 | — |
| 2023-09-14 | 776.28 | $776.28 | — |
| 2023-09-13 | 776.28 | $776.28 | — |
| 2023-09-12 | 776.28 | $776.28 | — |
| 2023-09-11 | 776.28 | $776.28 | — |
| 2023-09-08 | 776.28 | $776.28 | — |
| 2023-09-07 | 776.28 | $776.28 | — |
| 2023-09-06 | 776.28 | $776.28 | — |
| 2023-09-05 | 776.28 | $776.28 | — |
| 2023-09-01 | 776.28 | $776.28 | — |
| 2023-08-31 | 776.28 | $776.28 | — |
| 2023-08-30 | 776.28 | $776.28 | — |
| 2023-08-29 | 776.28 | $776.28 | — |
| 2023-08-28 | 776.28 | $776.28 | — |
| 2023-08-25 | 776.28 | $776.28 | — |
| 2023-08-24 | 776.28 | $776.28 | — |
| 2023-08-23 | 776.28 | $776.28 | — |
| 2023-08-22 | 776.28 | $776.28 | — |
| 2023-08-21 | 776.28 | $776.28 | — |
| 2023-08-18 | 776.28 | $776.28 | — |
| 2023-08-17 | 776.28 | $776.28 | — |
| 2023-08-16 | 776.28 | $776.28 | — |
| 2023-08-15 | 776.28 | $776.28 | — |
| 2023-08-14 | 776.28 | $776.28 | — |
| 2023-08-11 | 776.28 | $776.28 | — |
| 2023-08-10 | 776.28 | $776.28 | — |
| 2023-08-09 | 776.28 | $776.28 | — |
| 2023-08-08 | 776.28 | $776.28 | — |
| 2023-08-07 | 776.28 | $776.28 | — |
| 2023-08-04 | 776.28 | $776.28 | — |
| 2023-08-03 | 776.28 | $776.28 | — |
| 2023-08-02 | 776.28 | $776.28 | — |
| 2023-08-01 | 776.28 | $776.28 | — |
| 2023-07-31 | 776.28 | $776.28 | — |
| 2023-07-28 | 776.28 | $776.28 | — |
| 2023-07-27 | 776.28 | $776.28 | — |
| 2023-07-26 | 776.28 | $776.28 | — |
| 2023-07-25 | 776.28 | $776.28 | — |
| 2023-07-24 | 776.28 | $776.28 | — |
| 2023-07-21 | 776.28 | $776.28 | — |
| 2023-07-20 | 776.28 | $776.28 | — |
| 2023-07-19 | 776.28 | $776.28 | — |
| 2023-07-18 | 776.28 | $776.28 | — |
| 2023-07-17 | 776.28 | $776.28 | — |
| 2023-07-14 | 776.28 | $776.28 | — |
| 2023-07-13 | 776.28 | $776.28 | — |
| 2023-07-12 | 776.28 | $776.28 | — |
| 2023-07-11 | 776.28 | $776.28 | — |
| 2023-07-10 | 776.28 | $776.28 | — |
| 2023-07-07 | 776.28 | $776.28 | — |
| 2023-07-06 | 776.28 | $776.28 | — |
| 2023-07-05 | 776.28 | $776.28 | — |
| 2023-07-03 | 776.28 | $776.28 | — |
| 2023-06-30 | 776.28 | $776.28 | — |
| 2023-06-29 | 776.28 | $776.28 | — |
| 2023-06-28 | 776.28 | $776.28 | — |
| 2023-06-27 | 776.28 | $776.28 | — |
| 2023-06-26 | 776.28 | $776.28 | — |
| 2023-06-23 | 776.28 | $776.28 | — |
| 2023-06-22 | 776.28 | $776.28 | — |
| 2023-06-21 | 776.28 | $776.28 | — |
| 2023-06-20 | 776.28 | $776.28 | — |
| 2023-06-16 | 776.28 | $776.28 | — |
| 2023-06-15 | 776.28 | $776.28 | — |
| 2023-06-14 | 776.28 | $776.28 | — |
| 2023-06-13 | 776.28 | $776.28 | — |
| 2023-06-12 | 776.28 | $776.28 | — |
| 2023-06-09 | 776.28 | $776.28 | — |
| 2023-06-08 | 776.28 | $776.28 | — |
| 2023-06-07 | 776.28 | $776.28 | — |
| 2023-06-06 | 776.28 | $776.28 | — |
| 2023-06-05 | 776.28 | $776.28 | — |
| 2023-06-02 | 776.28 | $776.28 | — |
| 2023-06-01 | 776.28 | $776.28 | — |
| 2023-05-31 | 776.28 | $776.28 | — |
| 2023-05-30 | 776.28 | $776.28 | — |
| 2023-05-26 | 776.28 | $776.28 | — |
| 2023-05-25 | 776.28 | $776.28 | — |
| 2023-05-24 | 776.28 | $776.28 | — |
| 2023-05-23 | 776.28 | $776.28 | — |
| 2023-05-22 | 776.28 | $776.28 | — |
| 2023-05-19 | 776.28 | $776.28 | — |
| 2023-05-18 | 776.28 | $776.28 | — |
| 2023-05-17 | 776.28 | $776.28 | — |
| 2023-05-16 | 776.28 | $776.28 | — |
| 2023-05-15 | 776.28 | $776.28 | — |
| 2023-05-12 | 776.28 | $776.28 | — |
| 2023-05-11 | 776.28 | $776.28 | — |
| 2023-05-10 | 931.54 | $776.28 | — |
| 2023-05-09 | 935.16 | $776.28 | — |
| 2023-05-08 | 938.78 | $776.28 | — |
| 2023-05-05 | 942.41 | $776.28 | — |
| 2023-05-04 | 946.03 | $776.28 | — |
| 2023-05-03 | 949.65 | $776.28 | — |
| 2023-05-02 | 953.28 | $776.28 | — |
| 2023-05-01 | 956.90 | $776.28 | — |
| 2023-04-28 | 960.53 | $776.28 | — |
| 2023-04-27 | 964.15 | $776.28 | — |
| 2023-04-26 | 967.77 | $776.28 | — |
| 2023-04-25 | 971.40 | $776.28 | — |
| 2023-04-24 | 975.02 | $776.28 | — |
| 2023-04-21 | 978.64 | $776.28 | — |
| 2023-04-20 | 982.27 | $776.28 | — |
| 2023-04-19 | 985.89 | $776.28 | — |
| 2023-04-18 | 989.51 | $776.28 | — |
| 2023-04-17 | 993.14 | $776.28 | — |
| 2023-04-14 | 996.76 | $776.28 | — |
| 2023-04-13 | 1000.38 | $3881.42 | 5 |
| 2023-04-12 | 848.75 | $848.75 | — |
| 2023-04-11 | 848.75 | $848.75 | — |
| 2023-04-10 | 848.75 | $848.75 | — |
| 2023-04-06 | 848.75 | $848.75 | — |
| 2023-04-05 | 848.75 | $848.75 | — |
| 2023-04-04 | 848.75 | $848.75 | — |
| 2023-04-03 | 848.75 | $848.75 | — |
| 2023-03-31 | 848.75 | $848.75 | — |
| 2023-03-30 | 848.75 | $848.75 | — |
| 2023-03-29 | 848.75 | $848.75 | — |
| 2023-03-28 | 848.75 | $848.75 | — |
| 2023-03-27 | 848.75 | $848.75 | — |
| 2023-03-24 | 848.75 | $848.75 | — |
| 2023-03-23 | 848.75 | $848.75 | — |
| 2023-03-22 | 848.75 | $848.75 | — |
| 2023-03-21 | 848.75 | $848.75 | — |
| 2023-03-20 | 848.75 | $848.75 | — |
| 2023-03-17 | 848.75 | $848.75 | — |
| 2023-03-16 | 848.75 | $848.75 | — |
| 2023-03-15 | 848.75 | $848.75 | — |
| 2023-03-14 | 848.75 | $848.75 | — |
| 2023-03-13 | 848.75 | $848.75 | — |
| 2023-03-10 | 848.75 | $848.75 | — |
| 2023-03-09 | 848.75 | $848.75 | — |
| 2023-03-08 | 848.75 | $848.75 | — |
| 2023-03-07 | 848.75 | $848.75 | — |
| 2023-03-06 | 848.75 | $848.75 | — |
| 2023-03-03 | 848.75 | $848.75 | — |
| 2023-03-02 | 848.75 | $848.75 | — |
| 2023-03-01 | 848.75 | $848.75 | — |
| 2023-02-28 | 848.75 | $848.75 | — |
| 2023-02-27 | 848.75 | $848.75 | — |
| 2023-02-24 | 848.75 | $848.75 | — |
| 2023-02-23 | 848.75 | $848.75 | — |
| 2023-02-22 | 848.75 | $848.75 | — |
| 2023-02-21 | 848.75 | $848.75 | — |
| 2023-02-17 | 848.75 | $848.75 | — |
| 2023-02-16 | 848.75 | $848.75 | — |
| 2023-02-15 | 848.75 | $848.75 | — |
| 2023-02-14 | 848.75 | $848.75 | — |
| 2023-02-13 | 848.75 | $848.75 | — |
| 2023-02-10 | 848.75 | $848.75 | — |
| 2023-02-09 | 848.75 | $848.75 | — |
| 2023-02-08 | 848.75 | $848.75 | — |
| 2023-02-07 | 848.75 | $848.75 | — |
| 2023-02-06 | 848.75 | $848.75 | — |
| 2023-02-03 | 848.75 | $848.75 | — |
| 2023-02-02 | 848.75 | $848.75 | — |
| 2023-02-01 | 848.75 | $848.75 | — |
| 2023-01-31 | 848.75 | $848.75 | — |
| 2023-01-30 | 848.75 | $848.75 | — |
| 2023-01-27 | 1018.50 | $848.75 | — |
| 2023-01-26 | 1020.26 | $848.75 | — |
| 2023-01-25 | 1022.03 | $848.75 | — |
| 2023-01-24 | 1023.79 | $848.75 | — |
| 2023-01-23 | 1025.56 | $848.75 | — |
| 2023-01-20 | 1027.32 | $848.75 | — |
| 2023-01-19 | 1029.09 | $848.75 | — |
| 2023-01-18 | 1030.85 | $848.75 | — |
| 2023-01-17 | 1032.62 | $848.75 | — |
| 2023-01-13 | 1034.38 | $848.75 | — |
| 2023-01-12 | 1036.15 | $848.75 | — |
| 2023-01-11 | 1037.91 | $848.75 | — |
| 2023-01-10 | 1039.68 | $848.75 | — |
| 2023-01-09 | 1041.44 | $848.75 | — |
| 2023-01-06 | 1043.21 | $848.75 | — |
| 2023-01-05 | 1044.97 | $848.75 | — |
| 2023-01-04 | 1046.74 | $848.75 | — |
| 2023-01-03 | 1048.50 | $848.75 | — |
| 2022-12-30 | 1050.27 | $848.75 | — |
| 2022-12-29 | 1052.03 | $4243.73 | 15 |
| 2022-12-28 | 884.05 | $884.05 | — |
| 2022-12-27 | 884.05 | $884.05 | — |
| 2022-12-23 | 884.05 | $884.05 | — |
| 2022-12-22 | 884.05 | $884.05 | — |
| 2022-12-21 | 884.05 | $884.05 | — |
| 2022-12-20 | 884.05 | $884.05 | — |
| 2022-12-19 | 884.05 | $884.05 | — |
| 2022-12-16 | 884.05 | $884.05 | — |
| 2022-12-15 | 884.05 | $884.05 | — |
| 2022-12-14 | 884.05 | $884.05 | — |
| 2022-12-13 | 884.05 | $884.05 | — |
| 2022-12-12 | 884.05 | $884.05 | — |
| 2022-12-09 | 884.05 | $884.05 | — |
| 2022-12-08 | 884.05 | $884.05 | — |
| 2022-12-07 | 884.05 | $884.05 | — |
| 2022-12-06 | 884.05 | $884.05 | — |
| 2022-12-05 | 884.05 | $884.05 | — |
| 2022-12-02 | 884.05 | $884.05 | — |
| 2022-12-01 | 884.05 | $884.05 | — |
| 2022-11-30 | 884.05 | $884.05 | — |
| 2022-11-29 | 884.05 | $884.05 | — |
| 2022-11-28 | 884.05 | $884.05 | — |
| 2022-11-25 | 884.05 | $884.05 | — |
| 2022-11-23 | 884.05 | $884.05 | — |
| 2022-11-22 | 884.05 | $884.05 | — |
| 2022-11-21 | 884.05 | $884.05 | — |
| 2022-11-18 | 884.05 | $884.05 | — |
| 2022-11-17 | 884.05 | $884.05 | — |
| 2022-11-16 | 884.05 | $884.05 | — |
| 2022-11-15 | 884.05 | $884.05 | — |
| 2022-11-14 | 884.05 | $884.05 | — |
| 2022-11-11 | 884.05 | $884.05 | — |
| 2022-11-10 | 884.05 | $884.05 | — |
| 2022-11-09 | 884.05 | $884.05 | — |
| 2022-11-08 | 884.05 | $884.05 | — |
| 2022-11-07 | 884.05 | $884.05 | — |
| 2022-11-04 | 884.05 | $884.05 | — |
| 2022-11-03 | 884.05 | $884.05 | — |
| 2022-11-02 | 884.05 | $884.05 | — |
| 2022-11-01 | 884.05 | $884.05 | — |
| 2022-10-31 | 884.05 | $884.05 | — |
| 2022-10-28 | 884.05 | $884.05 | — |
| 2022-10-27 | 884.05 | $884.05 | — |
| 2022-10-26 | 884.05 | $884.05 | — |
| 2022-10-25 | 884.05 | $884.05 | — |
| 2022-10-24 | 884.05 | $884.05 | — |
| 2022-10-21 | 884.05 | $884.05 | — |
| 2022-10-20 | 884.05 | $884.05 | — |
| 2022-10-19 | 884.05 | $884.05 | — |
| 2022-10-18 | 884.05 | $884.05 | — |
| 2022-10-17 | 884.05 | $884.05 | — |
| 2022-10-14 | 884.05 | $884.05 | — |
| 2022-10-13 | 884.05 | $884.05 | — |
| 2022-10-12 | 884.05 | $884.05 | — |
| 2022-10-11 | 884.05 | $884.05 | — |
| 2022-10-10 | 884.05 | $884.05 | — |
| 2022-10-07 | 884.05 | $884.05 | — |
| 2022-10-06 | 884.05 | $884.05 | — |
| 2022-10-05 | 884.05 | $884.05 | — |
| 2022-10-04 | 884.05 | $884.05 | — |
| 2022-10-03 | 884.05 | $884.05 | — |
| 2022-09-30 | 884.05 | $884.05 | — |
| 2022-09-29 | 884.05 | $884.05 | — |
| 2022-09-28 | 884.05 | $884.05 | — |
| 2022-09-27 | 884.05 | $884.05 | — |
| 2022-09-26 | 884.05 | $884.05 | — |
| 2022-09-23 | 884.05 | $884.05 | — |
| 2022-09-22 | 884.05 | $884.05 | — |
| 2022-09-21 | 884.05 | $884.05 | — |
| 2022-09-20 | 884.05 | $884.05 | — |
| 2022-09-19 | 884.05 | $884.05 | — |
| 2022-09-16 | 884.05 | $884.05 | — |
| 2022-09-15 | 884.05 | $884.05 | — |
| 2022-09-14 | 884.05 | $884.05 | — |
| 2022-09-13 | 884.05 | $884.05 | — |
| 2022-09-12 | 884.05 | $884.05 | — |
| 2022-09-09 | 884.05 | $884.05 | — |
| 2022-09-08 | 884.05 | $884.05 | — |
| 2022-09-07 | 884.05 | $884.05 | — |
| 2022-09-06 | 884.05 | $884.05 | — |
| 2022-09-02 | 884.05 | $884.05 | — |
| 2022-09-01 | 884.05 | $884.05 | — |
| 2022-08-31 | 884.05 | $884.05 | — |
| 2022-08-30 | 884.05 | $884.05 | — |
| 2022-08-29 | 884.05 | $884.05 | — |
| 2022-08-26 | 884.05 | $884.05 | — |
| 2022-08-25 | 884.05 | $884.05 | — |
| 2022-08-24 | 884.05 | $884.05 | — |
| 2022-08-23 | 884.05 | $884.05 | — |
| 2022-08-22 | 884.05 | $884.05 | — |
| 2022-08-19 | 884.05 | $884.05 | — |
| 2022-08-18 | 884.05 | $884.05 | — |
| 2022-08-17 | 884.05 | $884.05 | — |
| 2022-08-16 | 884.05 | $884.05 | — |
| 2022-08-15 | 884.05 | $884.05 | — |
| 2022-08-12 | 884.05 | $884.05 | — |
| 2022-08-11 | 884.05 | $884.05 | — |
| 2022-08-10 | 884.05 | $884.05 | — |
| 2022-08-09 | 884.05 | $884.05 | — |
| 2022-08-08 | 884.05 | $884.05 | — |
| 2022-08-05 | 884.05 | $884.05 | — |
| 2022-08-04 | 884.05 | $884.05 | — |
| 2022-08-03 | 884.05 | $884.05 | — |
| 2022-08-02 | 884.05 | $884.05 | — |
| 2022-08-01 | 884.05 | $884.05 | — |
| 2022-07-29 | 884.05 | $884.05 | — |
| 2022-07-28 | 1060.86 | $884.05 | — |
| 2022-07-27 | 1065.66 | $884.05 | — |
| 2022-07-26 | 1070.46 | $884.05 | — |
| 2022-07-25 | 1075.25 | $884.05 | — |
| 2022-07-22 | 1080.05 | $884.05 | — |
| 2022-07-21 | 1084.85 | $884.05 | — |
| 2022-07-20 | 1089.65 | $884.05 | — |
| 2022-07-19 | 1094.44 | $884.05 | — |
| 2022-07-18 | 1099.24 | $884.05 | — |
| 2022-07-15 | 1104.04 | $884.05 | — |
| 2022-07-14 | 1108.84 | $884.05 | — |
| 2022-07-13 | 1113.63 | $884.05 | — |
| 2022-07-12 | 1118.43 | $884.05 | — |
| 2022-07-11 | 1123.23 | $884.05 | — |
| 2022-07-08 | 1128.03 | $884.05 | — |
| 2022-07-07 | 1132.82 | $884.05 | — |
| 2022-07-06 | 1137.62 | $884.05 | — |
| 2022-07-05 | 1142.42 | $884.05 | — |
| 2022-07-01 | 1147.22 | $884.05 | — |
| 2022-06-30 | 1152.01 | $4420.25 | 15 |
| 2022-06-29 | 980.00 | $980.00 | — |
| 2022-06-28 | 980.00 | $980.00 | — |
| 2022-06-27 | 980.00 | $980.00 | — |
| 2022-06-24 | 980.00 | $980.00 | — |
| 2022-06-23 | 980.00 | $980.00 | — |
| 2022-06-22 | 980.00 | $980.00 | — |
| 2022-06-21 | 980.00 | $980.00 | — |
| 2022-06-17 | 980.00 | $980.00 | — |
| 2022-06-16 | 980.00 | $980.00 | — |
| 2022-06-15 | 980.00 | $980.00 | — |
| 2022-06-14 | 980.00 | $980.00 | — |
| 2022-06-13 | 980.00 | $980.00 | — |
| 2022-06-10 | 980.00 | $980.00 | — |
| 2022-06-09 | 980.00 | $980.00 | — |
| 2022-06-08 | 980.00 | $980.00 | — |
| 2022-06-07 | 980.00 | $980.00 | — |
| 2022-06-06 | 980.00 | $980.00 | — |
| 2022-06-03 | 980.00 | $980.00 | — |
| 2022-06-02 | 980.00 | $980.00 | — |
| 2022-06-01 | 980.00 | $980.00 | — |
| 2022-05-31 | 980.00 | $980.00 | — |
| 2022-05-27 | 1176.00 | $980.00 | — |
| 2022-05-26 | 1183.00 | $980.00 | — |
| 2022-05-25 | 1190.00 | $980.00 | — |
| 2022-05-24 | 1197.00 | $980.00 | — |
| 2022-05-23 | 1204.00 | $980.00 | — |
| 2022-05-20 | 1211.00 | $980.00 | — |
| 2022-05-19 | 1218.00 | $980.00 | — |
| 2022-05-18 | 1225.00 | $980.00 | — |
| 2022-05-17 | 1232.00 | $980.00 | — |
| 2022-05-16 | 1239.00 | $980.00 | — |
| 2022-05-13 | 1246.00 | $980.00 | — |
| 2022-05-12 | 1253.00 | $980.00 | — |
| 2022-05-11 | 1260.00 | $980.00 | — |
| 2022-05-10 | 1267.00 | $980.00 | — |
| 2022-05-09 | 1274.00 | $980.00 | — |
| 2022-05-06 | 1281.00 | $980.00 | — |
| 2022-05-05 | 1288.00 | $980.00 | — |
| 2022-05-04 | 1295.00 | $980.00 | — |
| 2022-05-03 | 1302.00 | $980.00 | — |
| 2022-05-02 | 1309.00 | $4900.00 | 10 |
| 2022-04-29 | 1120.00 | $1120.00 | — |
| 2022-04-28 | 1120.00 | $1120.00 | — |
| 2022-04-27 | 1120.00 | $1120.00 | — |
| 2022-04-26 | 1120.00 | $1120.00 | — |
| 2022-04-25 | 1120.00 | $1120.00 | — |
| 2022-04-22 | 1120.00 | $1120.00 | — |
| 2022-04-21 | 1120.00 | $1120.00 | — |
| 2022-04-20 | 1120.00 | $1120.00 | — |
| 2022-04-19 | 1120.00 | $1120.00 | — |
| 2022-04-18 | 1120.00 | $1120.00 | — |
| 2022-04-14 | 1120.00 | $1120.00 | — |
| 2022-04-13 | 1120.00 | $1120.00 | — |
| 2022-04-12 | 1120.00 | $1120.00 | — |
| 2022-04-11 | 1120.00 | $1120.00 | — |
| 2022-04-08 | 1120.00 | $1120.00 | — |
| 2022-04-07 | 1120.00 | $1120.00 | — |
| 2022-04-06 | 1120.00 | $1120.00 | — |
| 2022-04-05 | 1120.00 | $1120.00 | — |
| 2022-04-04 | 1120.00 | $1120.00 | — |
| 2022-04-01 | 1120.00 | $1120.00 | — |
| 2022-03-31 | 1120.00 | $1120.00 | — |
| 2022-03-30 | 1120.00 | $1120.00 | — |
| 2022-03-29 | 1120.00 | $1120.00 | — |
| 2022-03-28 | 1120.00 | $1120.00 | — |
| 2022-03-25 | 1120.00 | $1120.00 | — |
| 2022-03-24 | 1120.00 | $1120.00 | — |
| 2022-03-23 | 1120.00 | $1120.00 | — |
| 2022-03-22 | 1120.00 | $1120.00 | — |
| 2022-03-21 | 1120.00 | $1120.00 | — |
| 2022-03-18 | 1120.00 | $1120.00 | — |
| 2022-03-17 | 1120.00 | $1120.00 | — |
| 2022-03-16 | 1120.00 | $1120.00 | — |
| 2022-03-15 | 1120.00 | $1120.00 | — |
| 2022-03-14 | 1120.00 | $1120.00 | — |
| 2022-03-11 | 1120.00 | $1120.00 | — |
| 2022-03-10 | 1120.00 | $1120.00 | — |
| 2022-03-09 | 1120.00 | $1120.00 | — |
| 2022-03-08 | 1120.00 | $1120.00 | — |
| 2022-03-07 | 1120.00 | $1120.00 | — |
| 2022-03-04 | 1120.00 | $1120.00 | — |
| 2022-03-03 | 1120.00 | $1120.00 | — |
| 2022-03-02 | 1120.00 | $1120.00 | — |
| 2022-03-01 | 1120.00 | $1120.00 | — |
| 2022-02-28 | 1120.00 | $1120.00 | — |
| 2022-02-25 | 1120.00 | $1120.00 | — |
| 2022-02-24 | 1120.00 | $1120.00 | — |
| 2022-02-23 | 1120.00 | $1120.00 | — |
| 2022-02-22 | 1120.00 | $1120.00 | — |
| 2022-02-18 | 1120.00 | $1120.00 | — |
| 2022-02-17 | 1120.00 | $1120.00 | — |
| 2022-02-16 | 1120.00 | $1120.00 | — |
| 2022-02-15 | 1120.00 | $1120.00 | — |
| 2022-02-14 | 1120.00 | $1120.00 | — |
| 2022-02-11 | 1120.00 | $1120.00 | — |
| 2022-02-10 | 1120.00 | $1120.00 | — |
| 2022-02-09 | 1120.00 | $1120.00 | — |
| 2022-02-08 | 1120.00 | $1120.00 | — |
| 2022-02-07 | 1120.00 | $1120.00 | — |
| 2022-02-04 | 1120.00 | $1120.00 | — |
| 2022-02-03 | 1120.00 | $1120.00 | — |
| 2022-02-02 | 1120.00 | $1120.00 | — |
| 2022-02-01 | 1120.00 | $1120.00 | — |
| 2022-01-31 | 1120.00 | $1120.00 | — |
| 2022-01-28 | 1120.00 | $1120.00 | — |
| 2022-01-27 | 1120.00 | $1120.00 | — |
| 2022-01-26 | 1120.00 | $1120.00 | — |
| 2022-01-25 | 1120.00 | $1120.00 | — |
| 2022-01-24 | 1120.00 | $1120.00 | — |
| 2022-01-21 | 1120.00 | $1120.00 | — |
| 2022-01-20 | 1120.00 | $1120.00 | — |
| 2022-01-19 | 1120.00 | $1120.00 | — |
| 2022-01-18 | 1120.00 | $1120.00 | — |
| 2022-01-14 | 1120.00 | $1120.00 | — |
| 2022-01-13 | 1120.00 | $1120.00 | — |
| 2022-01-12 | 1120.00 | $1120.00 | — |
| 2022-01-11 | 1120.00 | $1120.00 | — |
| 2022-01-10 | 1120.00 | $1120.00 | — |
| 2022-01-07 | 1120.00 | $1120.00 | — |
| 2022-01-06 | 1120.00 | $1120.00 | — |
| 2022-01-05 | 1120.00 | $1120.00 | — |
| 2022-01-04 | 1120.00 | $1120.00 | — |
| 2022-01-03 | 1120.00 | $1120.00 | — |
| 2021-12-31 | 1120.00 | $1120.00 | — |
| 2021-12-30 | 1120.00 | $1120.00 | — |
| 2021-12-29 | 1120.00 | $1120.00 | — |
| 2021-12-28 | 1120.00 | $1120.00 | — |
| 2021-12-27 | 1120.00 | $1120.00 | — |
| 2021-12-23 | 1120.00 | $1120.00 | — |
| 2021-12-22 | 1120.00 | $1120.00 | — |
| 2021-12-21 | 1120.00 | $1120.00 | — |
| 2021-12-20 | 1120.00 | $1120.00 | — |
| 2021-12-17 | 1120.00 | $1120.00 | — |
| 2021-12-16 | 1120.00 | $1120.00 | — |
| 2021-12-15 | 1120.00 | $1120.00 | — |
| 2021-12-14 | 1120.00 | $1120.00 | — |
| 2021-12-13 | 1120.00 | $1120.00 | — |
| 2021-12-10 | 1120.00 | $1120.00 | — |
| 2021-12-09 | 1120.00 | $1120.00 | — |
| 2021-12-08 | 1120.00 | $1120.00 | — |
| 2021-12-07 | 1120.00 | $1120.00 | — |
| 2021-12-06 | 1120.00 | $1120.00 | — |
| 2021-12-03 | 1120.00 | $1120.00 | — |
| 2021-12-02 | 1120.00 | $1120.00 | — |
| 2021-12-01 | 1120.00 | $1120.00 | — |
| 2021-11-30 | 1120.00 | $1120.00 | — |
| 2021-11-29 | 1120.00 | $1120.00 | — |
| 2021-11-26 | 1120.00 | $1120.00 | — |
| 2021-11-24 | 1120.00 | $1120.00 | — |
| 2021-11-23 | 1120.00 | $1120.00 | — |
| 2021-11-22 | 1120.00 | $1120.00 | — |
| 2021-11-19 | 1120.00 | $1120.00 | — |
| 2021-11-18 | 1120.00 | $1120.00 | — |
| 2021-11-17 | 1120.00 | $1120.00 | — |
| 2021-11-16 | 1120.00 | $1120.00 | — |
| 2021-11-15 | 1120.00 | $1120.00 | — |
| 2021-11-12 | 1120.00 | $1120.00 | — |
| 2021-11-11 | 1120.00 | $1120.00 | — |
| 2021-11-10 | 1120.00 | $1120.00 | — |
| 2021-11-09 | 1120.00 | $1120.00 | — |
| 2021-11-08 | 1120.00 | $1120.00 | — |
| 2021-11-05 | 1120.00 | $1120.00 | — |
| 2021-11-04 | 1120.00 | $1120.00 | — |
| 2021-11-03 | 1120.00 | $1120.00 | — |
| 2021-11-02 | 1120.00 | $1120.00 | — |
| 2021-11-01 | 1120.00 | $1120.00 | — |
| 2021-10-29 | 1120.00 | $1120.00 | — |
| 2021-10-28 | 1120.00 | $1120.00 | — |
| 2021-10-27 | 1120.00 | $1120.00 | — |
| 2021-10-26 | 1120.00 | $1120.00 | — |
| 2021-10-25 | 1120.00 | $1120.00 | — |
| 2021-10-22 | 1120.00 | $1120.00 | — |
| 2021-10-21 | 1120.00 | $1120.00 | — |
| 2021-10-20 | 1120.00 | $1120.00 | — |
| 2021-10-19 | 1120.00 | $1120.00 | — |
| 2021-10-18 | 1120.00 | $1120.00 | — |
| 2021-10-15 | 1120.00 | $1120.00 | — |
| 2021-10-14 | 1120.00 | $1120.00 | — |
| 2021-10-13 | 1120.00 | $1120.00 | — |
| 2021-10-12 | 1120.00 | $1120.00 | — |
| 2021-10-11 | 1120.00 | $1120.00 | — |
| 2021-10-08 | 1120.00 | $1120.00 | — |
| 2021-10-07 | 1120.00 | $1120.00 | — |
| 2021-10-06 | 1120.00 | $1120.00 | — |
| 2021-10-05 | 1120.00 | $1120.00 | — |
| 2021-10-04 | 1120.00 | $1120.00 | — |
| 2021-10-01 | 1120.00 | $1120.00 | — |
| 2021-09-30 | 1120.00 | $1120.00 | — |
| 2021-09-29 | 1120.00 | $1120.00 | — |
| 2021-09-28 | 1120.00 | $1120.00 | — |
| 2021-09-27 | 1120.00 | $1120.00 | — |
| 2021-09-24 | 1120.00 | $1120.00 | — |
| 2021-09-23 | 1120.00 | $1120.00 | — |
| 2021-09-22 | 1120.00 | $1120.00 | — |
| 2021-09-21 | 1120.00 | $1120.00 | — |
| 2021-09-20 | 1120.00 | $1120.00 | — |
| 2021-09-17 | 1120.00 | $1120.00 | — |
| 2021-09-16 | 1120.00 | $1120.00 | — |
| 2021-09-15 | 1120.00 | $1120.00 | — |
| 2021-09-14 | 1120.00 | $1120.00 | — |
| 2021-09-13 | 1120.00 | $1120.00 | — |
| 2021-09-10 | 1120.00 | $1120.00 | — |
| 2021-09-09 | 1120.00 | $1120.00 | — |
| 2021-09-08 | 1120.00 | $1120.00 | — |
| 2021-09-07 | 1120.00 | $1120.00 | — |
| 2021-09-03 | 1120.00 | $1120.00 | — |
| 2021-09-02 | 1120.00 | $1120.00 | — |
| 2021-09-01 | 1120.00 | $1120.00 | — |
| 2021-08-31 | 1120.00 | $1120.00 | — |
| 2021-08-30 | 1120.00 | $1120.00 | — |
| 2021-08-27 | 1120.00 | $1120.00 | — |
| 2021-08-26 | 1120.00 | $1120.00 | — |
| 2021-08-25 | 1120.00 | $1120.00 | — |
| 2021-08-24 | 1120.00 | $1120.00 | — |
| 2021-08-23 | 1120.00 | $1120.00 | — |
| 2021-08-20 | 1120.00 | $1120.00 | — |
| 2021-08-19 | 1120.00 | $1120.00 | — |
| 2021-08-18 | 1120.00 | $1120.00 | — |
| 2021-08-17 | 1120.00 | $1120.00 | — |
| 2021-08-16 | 1120.00 | $1120.00 | — |
| 2021-08-13 | 1120.00 | $1120.00 | — |
| 2021-08-12 | 1120.00 | $1120.00 | — |
| 2021-08-11 | 1120.00 | $1120.00 | — |
| 2021-08-10 | 1120.00 | $1120.00 | — |
| 2021-08-09 | 1120.00 | $1120.00 | — |
| 2021-08-06 | 1120.00 | $1120.00 | — |
| 2021-08-05 | 1120.00 | $1120.00 | — |
| 2021-08-04 | 1120.00 | $1120.00 | — |
| 2021-08-03 | 1120.00 | $1120.00 | — |
| 2021-08-02 | 1120.00 | $1120.00 | — |
| 2021-07-30 | 1120.00 | $1120.00 | — |
| 2021-07-29 | 1120.00 | $1120.00 | — |
| 2021-07-28 | 1120.00 | $1120.00 | — |
| 2021-07-27 | 1120.00 | $1120.00 | — |
| 2021-07-26 | 1120.00 | $1120.00 | — |
| 2021-07-23 | 1120.00 | $1120.00 | — |
| 2021-07-22 | 1120.00 | $1120.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
692.30
2026-07-14
Close Price
$731.00
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
667.16
Average
874.56
Maximum
1480.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 692.30 | $731.00 | 150 |
| 2026-07-13 | 688.22 | $731.00 | 150 |
| 2026-07-10 | 683.72 | $731.00 | 150 |
| 2026-07-09 | 678.74 | $731.00 | — |
| 2026-07-08 | 673.24 | $731.00 | 150 |
| 2026-07-07 | 667.16 | $658.41 | — |
| 2026-07-06 | 668.08 | $658.41 | 1 |
| 2026-07-02 | 669.10 | $658.41 | 1 |
| 2026-07-01 | 670.23 | $658.41 | 1 |
| 2026-06-30 | 671.47 | $658.41 | 1 |
| 2026-06-29 | 672.84 | $658.41 | 1 |
| 2026-06-26 | 674.36 | $658.41 | 1 |
| 2026-06-25 | 676.04 | $658.41 | 1 |
| 2026-06-24 | 677.90 | $658.41 | 1 |
| 2026-06-23 | 679.95 | $658.41 | 1 |
| 2026-06-22 | 682.22 | $658.41 | 1 |
| 2026-06-18 | 684.72 | $658.41 | 1 |
| 2026-06-17 | 687.49 | $658.41 | 1 |
| 2026-06-16 | 690.56 | $658.41 | 1 |
| 2026-06-15 | 693.94 | $658.41 | 1 |
| 2026-06-12 | 697.68 | $658.41 | 1 |
| 2026-06-11 | 701.81 | $658.41 | 1 |
| 2026-06-10 | 706.38 | $658.41 | 1 |
| 2026-06-09 | 711.43 | $658.41 | 1 |
| 2026-06-08 | 717.01 | $658.41 | — |
| 2026-06-05 | 723.18 | $658.41 | 1 |
| 2026-06-04 | 730.00 | $705.75 | 14 |
| 2026-06-03 | 732.55 | $705.75 | 14 |
| 2026-06-02 | 735.37 | $705.75 | 14 |
| 2026-06-01 | 738.49 | $705.75 | 14 |
| 2026-05-29 | 741.94 | $705.75 | 14 |
| 2026-05-28 | 745.75 | $705.75 | 14 |
| 2026-05-27 | 749.96 | $705.75 | 14 |
| 2026-05-26 | 754.61 | $705.75 | — |
| 2026-05-22 | 759.75 | $705.75 | 14 |
| 2026-05-21 | 765.44 | $705.75 | 14 |
| 2026-05-20 | 771.72 | $705.75 | 14 |
| 2026-05-19 | 778.67 | $705.75 | 14 |
| 2026-05-18 | 786.34 | $705.75 | 14 |
| 2026-05-15 | 794.82 | $705.75 | — |
| 2026-05-14 | 804.20 | $705.75 | 14 |
| 2026-05-13 | 814.56 | $705.75 | 14 |
| 2026-05-12 | 826.02 | $705.75 | 14 |
| 2026-05-11 | 838.68 | $705.75 | 14 |
| 2026-05-08 | 852.67 | $852.67 | 14 |
| 2026-05-07 | 852.67 | $852.67 | — |
| 2026-05-06 | 852.67 | $852.67 | 14 |
| 2026-05-05 | 852.67 | $852.67 | 14 |
| 2026-05-04 | 852.67 | $852.67 | — |
| 2026-05-01 | 852.67 | $852.67 | 14 |
| 2026-04-30 | 852.67 | $852.67 | 14 |
| 2026-04-29 | 852.67 | $852.67 | 14 |
| 2026-04-28 | 852.67 | $852.67 | 14 |
| 2026-04-27 | 852.67 | $852.67 | 14 |
| 2026-04-24 | 852.67 | $852.67 | 14 |
| 2026-04-23 | 852.67 | $852.67 | 14 |
| 2026-04-22 | 852.67 | $852.67 | 14 |
| 2026-04-21 | 852.67 | $852.67 | 14 |
| 2026-04-20 | 852.67 | $852.67 | — |
| 2026-04-17 | 852.67 | $852.67 | 14 |
| 2026-04-16 | 852.67 | $852.67 | 14 |
| 2026-04-15 | 852.67 | $852.67 | 14 |
| 2026-04-14 | 852.67 | $852.67 | 14 |
| 2026-04-13 | 852.67 | $852.67 | 14 |
| 2026-04-10 | 852.67 | $852.67 | 14 |
| 2026-04-09 | 852.67 | $852.67 | 14 |
| 2026-04-08 | 852.67 | $852.67 | 14 |
| 2026-04-07 | 852.67 | $852.67 | 14 |
| 2026-04-06 | 852.67 | $852.67 | 14 |
| 2026-04-02 | 852.67 | $852.67 | 14 |
| 2026-04-01 | 852.67 | $852.67 | 14 |
| 2026-03-31 | 852.67 | $852.67 | 14 |
| 2026-03-30 | 852.67 | $852.67 | 14 |
| 2026-03-27 | 852.67 | $852.67 | 14 |
| 2026-03-26 | 852.67 | $852.67 | 14 |
| 2026-03-25 | 852.67 | $852.67 | 14 |
| 2026-03-24 | 852.67 | $852.67 | 14 |
| 2026-03-23 | 852.67 | $852.67 | 14 |
| 2026-03-20 | 852.67 | $852.67 | 14 |
| 2026-03-19 | 852.67 | $852.67 | 14 |
| 2026-03-18 | 852.67 | $852.67 | 14 |
| 2026-03-17 | 852.67 | $852.67 | 14 |
| 2026-03-16 | 852.67 | $852.67 | — |
| 2026-03-13 | 852.67 | $852.67 | 14 |
| 2026-03-12 | 852.67 | $852.67 | 14 |
| 2026-03-11 | 852.67 | $852.67 | 14 |
| 2026-03-10 | 852.67 | $852.67 | 14 |
| 2026-03-09 | 852.67 | $852.67 | 14 |
| 2026-03-06 | 852.67 | $852.67 | 14 |
| 2026-03-05 | 852.67 | $852.67 | 14 |
| 2026-03-04 | 852.67 | $852.67 | 14 |
| 2026-03-03 | 852.67 | $852.67 | 14 |
| 2026-03-02 | 852.67 | $852.67 | 14 |
| 2026-02-27 | 852.67 | $852.67 | 14 |
| 2026-02-26 | 852.67 | $852.67 | 14 |
| 2026-02-25 | 852.67 | $852.67 | 14 |
| 2026-02-24 | 852.67 | $852.67 | 14 |
| 2026-02-23 | 852.67 | $852.67 | 14 |
| 2026-02-20 | 852.67 | $852.67 | — |
| 2026-02-19 | 852.67 | $852.67 | — |
| 2026-02-18 | 852.67 | $852.67 | — |
| 2026-02-17 | 852.67 | $852.67 | — |
| 2026-02-13 | 852.67 | $852.67 | — |
| 2026-02-12 | 852.67 | $852.67 | — |
| 2026-02-11 | 852.67 | $852.67 | — |
| 2026-02-10 | 852.67 | $852.67 | — |
| 2026-02-09 | 852.67 | $852.67 | — |
| 2026-02-06 | 852.67 | $852.67 | — |
| 2026-02-05 | 852.67 | $852.67 | 14 |
| 2026-02-04 | 852.67 | $852.67 | 14 |
| 2026-02-03 | 852.67 | $852.67 | 14 |
| 2026-02-02 | 852.67 | $852.67 | — |
| 2026-01-30 | 852.67 | $852.67 | — |
| 2026-01-29 | 852.67 | $852.67 | 14 |
| 2026-01-28 | 852.67 | $852.67 | 14 |
| 2026-01-27 | 852.67 | $852.67 | 14 |
| 2026-01-26 | 852.67 | $852.67 | 14 |
| 2026-01-23 | 852.67 | $852.67 | 14 |
| 2026-01-22 | 852.67 | $852.67 | 14 |
| 2026-01-21 | 852.67 | $852.67 | 14 |
| 2026-01-20 | 852.67 | $852.67 | 14 |
| 2026-01-16 | 852.67 | $852.67 | 14 |
| 2026-01-15 | 852.68 | $852.67 | 14 |
| 2026-01-14 | 852.68 | $852.67 | 14 |
| 2026-01-13 | 852.68 | $852.67 | 14 |
| 2026-01-12 | 852.68 | $852.67 | 14 |
| 2026-01-09 | 852.68 | $852.67 | 14 |
| 2026-01-08 | 852.68 | $852.67 | 14 |
| 2026-01-07 | 852.68 | $852.67 | 14 |
| 2026-01-06 | 852.68 | $852.67 | — |
| 2026-01-05 | 852.68 | $852.67 | 14 |
| 2026-01-02 | 852.68 | $852.67 | 14 |
| 2025-12-31 | 852.68 | $852.67 | 14 |
| 2025-12-30 | 852.69 | $852.67 | 14 |
| 2025-12-29 | 852.69 | $852.67 | 14 |
| 2025-12-26 | 852.69 | $852.67 | 14 |
| 2025-12-24 | 852.69 | $852.67 | — |
| 2025-12-23 | 852.69 | $852.67 | 14 |
| 2025-12-22 | 852.70 | $852.67 | 14 |
| 2025-12-19 | 852.70 | $852.67 | 14 |
| 2025-12-18 | 852.70 | $852.67 | 14 |
| 2025-12-17 | 852.71 | $852.67 | 14 |
| 2025-12-16 | 852.71 | $852.67 | 14 |
| 2025-12-15 | 852.71 | $852.67 | — |
| 2025-12-12 | 852.72 | $852.67 | — |
| 2025-12-11 | 852.72 | $852.67 | — |
| 2025-12-10 | 852.73 | $852.67 | 14 |
| 2025-12-09 | 852.73 | $852.67 | 14 |
| 2025-12-08 | 852.74 | $852.67 | 14 |
| 2025-12-05 | 852.75 | $852.67 | 14 |
| 2025-12-04 | 852.76 | $852.67 | 14 |
| 2025-12-03 | 852.77 | $852.67 | 14 |
| 2025-12-02 | 852.78 | $852.67 | 14 |
| 2025-12-01 | 852.79 | $852.67 | 14 |
| 2025-11-28 | 852.80 | $852.67 | 14 |
| 2025-11-26 | 852.81 | $852.67 | 14 |
| 2025-11-25 | 852.83 | $852.67 | — |
| 2025-11-24 | 852.84 | $852.67 | 14 |
| 2025-11-21 | 852.86 | $852.67 | 14 |
| 2025-11-20 | 852.88 | $852.67 | 14 |
| 2025-11-19 | 852.90 | $852.67 | 14 |
| 2025-11-18 | 852.93 | $852.67 | 14 |
| 2025-11-17 | 852.96 | $852.67 | 14 |
| 2025-11-14 | 852.99 | $852.67 | 14 |
| 2025-11-13 | 853.02 | $852.67 | 14 |
| 2025-11-12 | 853.06 | $852.67 | 14 |
| 2025-11-11 | 853.10 | $852.67 | 14 |
| 2025-11-10 | 853.14 | $852.67 | 14 |
| 2025-11-07 | 853.19 | $852.67 | 14 |
| 2025-11-06 | 853.25 | $852.67 | 14 |
| 2025-11-05 | 853.31 | $852.67 | 14 |
| 2025-11-04 | 853.37 | $852.67 | 14 |
| 2025-11-03 | 853.45 | $852.67 | 14 |
| 2025-10-31 | 853.53 | $852.67 | 14 |
| 2025-10-30 | 853.62 | $852.67 | 14 |
| 2025-10-29 | 853.72 | $852.67 | 14 |
| 2025-10-28 | 853.83 | $852.67 | — |
| 2025-10-27 | 853.95 | $852.67 | — |
| 2025-10-24 | 854.09 | $852.67 | — |
| 2025-10-23 | 854.24 | $852.67 | — |
| 2025-10-22 | 854.40 | $852.67 | — |
| 2025-10-21 | 854.59 | $852.67 | — |
| 2025-10-20 | 854.79 | $852.67 | 5 |
| 2025-10-17 | 855.01 | $852.68 | — |
| 2025-10-16 | 855.26 | $852.68 | — |
| 2025-10-15 | 855.53 | $852.68 | — |
| 2025-10-14 | 855.83 | $852.68 | — |
| 2025-10-13 | 856.16 | $852.68 | — |
| 2025-10-10 | 856.52 | $852.68 | — |
| 2025-10-09 | 856.93 | $852.68 | — |
| 2025-10-08 | 857.37 | $852.68 | — |
| 2025-10-07 | 857.87 | $852.68 | — |
| 2025-10-06 | 858.42 | $852.68 | — |
| 2025-10-03 | 859.02 | $852.68 | — |
| 2025-10-02 | 859.69 | $852.68 | — |
| 2025-10-01 | 860.42 | $852.68 | — |
| 2025-09-30 | 861.24 | $852.68 | — |
| 2025-09-29 | 862.14 | $852.68 | — |
| 2025-09-26 | 863.14 | $852.68 | — |
| 2025-09-25 | 864.24 | $852.68 | — |
| 2025-09-24 | 865.45 | $852.68 | — |
| 2025-09-23 | 866.80 | $852.68 | — |
| 2025-09-22 | 868.28 | $852.68 | — |
| 2025-09-19 | 869.93 | $852.68 | — |
| 2025-09-18 | 871.74 | $852.68 | — |
| 2025-09-17 | 873.75 | $852.68 | — |
| 2025-09-16 | 875.96 | $852.68 | — |
| 2025-09-15 | 878.42 | $852.68 | — |
| 2025-09-12 | 881.12 | $852.68 | 1 |
| 2025-09-11 | 884.12 | $920.40 | — |
| 2025-09-10 | 880.30 | $920.40 | — |
| 2025-09-09 | 876.08 | $920.40 | — |
| 2025-09-08 | 871.41 | $920.40 | — |
| 2025-09-05 | 866.26 | $920.40 | — |
| 2025-09-04 | 860.56 | $920.40 | — |
| 2025-09-03 | 854.26 | $920.40 | — |
| 2025-09-02 | 847.30 | $920.40 | — |
| 2025-08-29 | 839.60 | $920.40 | — |
| 2025-08-28 | 831.10 | $920.40 | — |
| 2025-08-27 | 821.70 | $920.40 | — |
| 2025-08-26 | 811.31 | $920.40 | 1 |
| 2025-08-25 | 799.82 | $800.00 | — |
| 2025-08-22 | 799.80 | $800.00 | — |
| 2025-08-21 | 799.78 | $800.00 | — |
| 2025-08-20 | 799.76 | $800.00 | — |
| 2025-08-19 | 799.73 | $800.00 | — |
| 2025-08-18 | 799.71 | $800.00 | — |
| 2025-08-15 | 799.67 | $800.00 | — |
| 2025-08-14 | 799.64 | $800.00 | — |
| 2025-08-13 | 799.60 | $800.00 | — |
| 2025-08-12 | 799.56 | $800.00 | — |
| 2025-08-11 | 799.51 | $800.00 | — |
| 2025-08-08 | 799.46 | $800.00 | — |
| 2025-08-07 | 799.41 | $800.00 | — |
| 2025-08-06 | 799.34 | $800.00 | — |
| 2025-08-05 | 799.27 | $800.00 | — |
| 2025-08-04 | 799.20 | $800.00 | — |
| 2025-08-01 | 799.11 | $800.00 | — |
| 2025-07-31 | 799.02 | $800.00 | — |
| 2025-07-30 | 798.92 | $800.00 | — |
| 2025-07-29 | 798.80 | $800.00 | — |
| 2025-07-28 | 798.68 | $800.00 | — |
| 2025-07-25 | 798.54 | $800.00 | — |
| 2025-07-24 | 798.38 | $800.00 | — |
| 2025-07-23 | 798.21 | $800.00 | — |
| 2025-07-22 | 798.03 | $800.00 | — |
| 2025-07-21 | 797.82 | $800.00 | — |
| 2025-07-18 | 797.59 | $800.00 | — |
| 2025-07-17 | 797.33 | $800.00 | — |
| 2025-07-16 | 797.05 | $800.00 | — |
| 2025-07-15 | 796.74 | $800.00 | — |
| 2025-07-14 | 796.40 | $800.00 | — |
| 2025-07-11 | 796.02 | $800.00 | — |
| 2025-07-10 | 795.60 | $800.00 | — |
| 2025-07-09 | 795.14 | $800.00 | — |
| 2025-07-08 | 794.63 | $800.00 | — |
| 2025-07-07 | 794.06 | $800.00 | — |
| 2025-07-03 | 793.44 | $800.00 | — |
| 2025-07-02 | 792.75 | $800.00 | — |
| 2025-07-01 | 791.99 | $800.00 | — |
| 2025-06-30 | 791.14 | $800.00 | — |
| 2025-06-27 | 790.21 | $800.00 | — |
| 2025-06-26 | 789.18 | $800.00 | — |
| 2025-06-25 | 788.04 | $800.00 | — |
| 2025-06-24 | 786.78 | $800.00 | — |
| 2025-06-23 | 785.39 | $800.00 | — |
| 2025-06-20 | 783.85 | $800.00 | — |
| 2025-06-18 | 782.15 | $800.00 | — |
| 2025-06-17 | 780.27 | $800.00 | — |
| 2025-06-16 | 778.20 | $800.00 | — |
| 2025-06-13 | 775.90 | $800.00 | — |
| 2025-06-12 | 773.36 | $800.00 | — |
| 2025-06-11 | 770.56 | $800.00 | — |
| 2025-06-10 | 767.46 | $800.00 | — |
| 2025-06-09 | 764.04 | $800.00 | — |
| 2025-06-06 | 760.25 | $800.00 | — |
| 2025-06-05 | 756.07 | $800.00 | — |
| 2025-06-04 | 751.44 | $800.00 | — |
| 2025-06-03 | 746.33 | $800.00 | 140 |
| 2025-06-02 | 740.68 | $740.00 | — |
| 2025-05-30 | 740.75 | $740.00 | — |
| 2025-05-29 | 740.83 | $740.00 | — |
| 2025-05-28 | 740.92 | $740.00 | — |
| 2025-05-27 | 741.01 | $740.00 | — |
| 2025-05-23 | 741.12 | $740.00 | — |
| 2025-05-22 | 741.24 | $740.00 | — |
| 2025-05-21 | 741.37 | $740.00 | — |
| 2025-05-20 | 741.51 | $740.00 | — |
| 2025-05-19 | 741.67 | $740.00 | — |
| 2025-05-16 | 741.85 | $740.00 | — |
| 2025-05-15 | 742.04 | $740.00 | — |
| 2025-05-14 | 742.26 | $740.00 | — |
| 2025-05-13 | 742.50 | $740.00 | — |
| 2025-05-12 | 742.76 | $740.00 | — |
| 2025-05-09 | 743.05 | $740.00 | — |
| 2025-05-08 | 743.37 | $740.00 | — |
| 2025-05-07 | 743.73 | $740.00 | — |
| 2025-05-06 | 744.12 | $740.00 | — |
| 2025-05-05 | 744.55 | $740.00 | — |
| 2025-05-02 | 745.03 | $740.00 | — |
| 2025-05-01 | 745.56 | $740.00 | — |
| 2025-04-30 | 746.15 | $740.00 | — |
| 2025-04-29 | 746.79 | $740.00 | — |
| 2025-04-28 | 747.51 | $740.00 | — |
| 2025-04-25 | 748.30 | $740.00 | — |
| 2025-04-24 | 749.17 | $740.00 | — |
| 2025-04-23 | 750.14 | $740.00 | — |
| 2025-04-22 | 751.20 | $740.00 | — |
| 2025-04-21 | 752.38 | $740.00 | — |
| 2025-04-17 | 753.69 | $740.00 | — |
| 2025-04-16 | 755.13 | $740.00 | — |
| 2025-04-15 | 756.72 | $740.00 | — |
| 2025-04-14 | 758.48 | $740.00 | — |
| 2025-04-11 | 760.42 | $740.00 | — |
| 2025-04-10 | 762.57 | $740.00 | — |
| 2025-04-09 | 764.95 | $740.00 | — |
| 2025-04-08 | 767.57 | $740.00 | — |
| 2025-04-07 | 770.48 | $740.00 | 1 |
| 2025-04-04 | 773.69 | $771.91 | — |
| 2025-04-03 | 773.87 | $771.91 | — |
| 2025-04-02 | 774.08 | $771.91 | — |
| 2025-04-01 | 774.31 | $771.91 | — |
| 2025-03-31 | 774.56 | $771.91 | — |
| 2025-03-28 | 774.84 | $771.91 | — |
| 2025-03-27 | 775.15 | $771.91 | — |
| 2025-03-26 | 775.49 | $771.91 | — |
| 2025-03-25 | 775.86 | $771.91 | 1 |
| 2025-03-24 | 776.28 | $776.28 | — |
| 2025-03-21 | 776.28 | $776.28 | — |
| 2025-03-20 | 776.28 | $776.28 | — |
| 2025-03-19 | 776.28 | $776.28 | — |
| 2025-03-18 | 776.28 | $776.28 | — |
| 2025-03-17 | 776.28 | $776.28 | — |
| 2025-03-14 | 776.28 | $776.28 | — |
| 2025-03-13 | 776.28 | $776.28 | — |
| 2025-03-12 | 776.28 | $776.28 | — |
| 2025-03-11 | 776.28 | $776.28 | — |
| 2025-03-10 | 776.28 | $776.28 | — |
| 2025-03-07 | 776.28 | $776.28 | — |
| 2025-03-06 | 776.28 | $776.28 | — |
| 2025-03-05 | 776.28 | $776.28 | — |
| 2025-03-04 | 776.28 | $776.28 | — |
| 2025-03-03 | 776.28 | $776.28 | — |
| 2025-02-28 | 776.28 | $776.28 | — |
| 2025-02-27 | 776.28 | $776.28 | — |
| 2025-02-26 | 776.28 | $776.28 | — |
| 2025-02-25 | 776.28 | $776.28 | — |
| 2025-02-24 | 776.28 | $776.28 | — |
| 2025-02-21 | 776.28 | $776.28 | — |
| 2025-02-20 | 776.28 | $776.28 | — |
| 2025-02-19 | 776.28 | $776.28 | — |
| 2025-02-18 | 776.28 | $776.28 | — |
| 2025-02-14 | 776.28 | $776.28 | — |
| 2025-02-13 | 776.28 | $776.28 | — |
| 2025-02-12 | 776.28 | $776.28 | — |
| 2025-02-11 | 776.28 | $776.28 | — |
| 2025-02-10 | 776.28 | $776.28 | — |
| 2025-02-07 | 776.28 | $776.28 | — |
| 2025-02-06 | 776.28 | $776.28 | — |
| 2025-02-05 | 776.28 | $776.28 | — |
| 2025-02-04 | 776.28 | $776.28 | — |
| 2025-02-03 | 776.28 | $776.28 | — |
| 2025-01-31 | 776.28 | $776.28 | — |
| 2025-01-30 | 776.28 | $776.28 | — |
| 2025-01-29 | 776.28 | $776.28 | — |
| 2025-01-28 | 776.28 | $776.28 | — |
| 2025-01-27 | 776.28 | $776.28 | — |
| 2025-01-24 | 776.28 | $776.28 | — |
| 2025-01-23 | 776.28 | $776.28 | — |
| 2025-01-22 | 776.28 | $776.28 | — |
| 2025-01-21 | 776.28 | $776.28 | — |
| 2025-01-17 | 776.28 | $776.28 | — |
| 2025-01-16 | 776.28 | $776.28 | — |
| 2025-01-15 | 776.28 | $776.28 | — |
| 2025-01-14 | 776.28 | $776.28 | — |
| 2025-01-13 | 776.28 | $776.28 | — |
| 2025-01-10 | 776.28 | $776.28 | — |
| 2025-01-08 | 776.28 | $776.28 | — |
| 2025-01-07 | 776.28 | $776.28 | — |
| 2025-01-06 | 776.28 | $776.28 | — |
| 2025-01-03 | 776.28 | $776.28 | — |
| 2025-01-02 | 776.28 | $776.28 | — |
| 2024-12-31 | 776.28 | $776.28 | — |
| 2024-12-30 | 776.28 | $776.28 | — |
| 2024-12-27 | 776.28 | $776.28 | — |
| 2024-12-26 | 776.28 | $776.28 | — |
| 2024-12-24 | 776.28 | $776.28 | — |
| 2024-12-23 | 776.28 | $776.28 | — |
| 2024-12-20 | 776.28 | $776.28 | — |
| 2024-12-19 | 776.28 | $776.28 | — |
| 2024-12-18 | 776.28 | $776.28 | — |
| 2024-12-17 | 776.28 | $776.28 | — |
| 2024-12-16 | 776.28 | $776.28 | — |
| 2024-12-13 | 776.28 | $776.28 | — |
| 2024-12-12 | 776.28 | $776.28 | — |
| 2024-12-11 | 776.28 | $776.28 | — |
| 2024-12-10 | 776.28 | $776.28 | — |
| 2024-12-09 | 776.28 | $776.28 | — |
| 2024-12-06 | 776.28 | $776.28 | — |
| 2024-12-05 | 776.28 | $776.28 | — |
| 2024-12-04 | 776.28 | $776.28 | — |
| 2024-12-03 | 776.28 | $776.28 | — |
| 2024-12-02 | 776.28 | $776.28 | — |
| 2024-11-29 | 776.28 | $776.28 | — |
| 2024-11-27 | 776.28 | $776.28 | — |
| 2024-11-26 | 776.28 | $776.28 | — |
| 2024-11-25 | 776.28 | $776.28 | — |
| 2024-11-22 | 776.28 | $776.28 | — |
| 2024-11-21 | 776.28 | $776.28 | — |
| 2024-11-20 | 776.28 | $776.28 | — |
| 2024-11-19 | 776.28 | $776.28 | — |
| 2024-11-18 | 776.28 | $776.28 | — |
| 2024-11-15 | 776.28 | $776.28 | — |
| 2024-11-14 | 776.28 | $776.28 | — |
| 2024-11-13 | 776.28 | $776.28 | — |
| 2024-11-12 | 776.28 | $776.28 | — |
| 2024-11-11 | 776.28 | $776.28 | — |
| 2024-11-08 | 776.28 | $776.28 | — |
| 2024-11-07 | 776.28 | $776.28 | — |
| 2024-11-06 | 776.28 | $776.28 | — |
| 2024-11-05 | 776.28 | $776.28 | — |
| 2024-11-04 | 776.28 | $776.28 | — |
| 2024-11-01 | 776.28 | $776.28 | — |
| 2024-10-31 | 776.28 | $776.28 | — |
| 2024-10-30 | 776.28 | $776.28 | — |
| 2024-10-29 | 776.28 | $776.28 | — |
| 2024-10-28 | 776.28 | $776.28 | — |
| 2024-10-25 | 776.28 | $776.28 | — |
| 2024-10-24 | 776.28 | $776.28 | — |
| 2024-10-23 | 776.28 | $776.28 | — |
| 2024-10-22 | 776.28 | $776.28 | — |
| 2024-10-21 | 776.28 | $776.28 | — |
| 2024-10-18 | 776.28 | $776.28 | — |
| 2024-10-17 | 776.28 | $776.28 | — |
| 2024-10-16 | 776.28 | $776.28 | — |
| 2024-10-15 | 776.28 | $776.28 | — |
| 2024-10-14 | 776.28 | $776.28 | — |
| 2024-10-11 | 776.28 | $776.28 | — |
| 2024-10-10 | 776.28 | $776.28 | — |
| 2024-10-09 | 776.28 | $776.28 | — |
| 2024-10-08 | 776.28 | $776.28 | — |
| 2024-10-07 | 776.28 | $776.28 | — |
| 2024-10-04 | 776.28 | $776.28 | — |
| 2024-10-03 | 776.28 | $776.28 | — |
| 2024-10-02 | 776.28 | $776.28 | — |
| 2024-10-01 | 776.28 | $776.28 | — |
| 2024-09-30 | 776.28 | $776.28 | — |
| 2024-09-27 | 776.28 | $776.28 | — |
| 2024-09-26 | 776.28 | $776.28 | — |
| 2024-09-25 | 776.28 | $776.28 | — |
| 2024-09-24 | 776.28 | $776.28 | — |
| 2024-09-23 | 776.28 | $776.28 | — |
| 2024-09-20 | 776.28 | $776.28 | — |
| 2024-09-19 | 776.28 | $776.28 | — |
| 2024-09-18 | 776.28 | $776.28 | — |
| 2024-09-17 | 776.28 | $776.28 | — |
| 2024-09-16 | 776.28 | $776.28 | — |
| 2024-09-13 | 776.28 | $776.28 | — |
| 2024-09-12 | 776.28 | $776.28 | — |
| 2024-09-11 | 776.28 | $776.28 | — |
| 2024-09-10 | 776.28 | $776.28 | — |
| 2024-09-09 | 776.28 | $776.28 | — |
| 2024-09-06 | 776.28 | $776.28 | — |
| 2024-09-05 | 776.28 | $776.28 | — |
| 2024-09-04 | 776.28 | $776.28 | — |
| 2024-09-03 | 776.28 | $776.28 | — |
| 2024-08-30 | 776.28 | $776.28 | — |
| 2024-08-29 | 776.28 | $776.28 | — |
| 2024-08-28 | 776.28 | $776.28 | — |
| 2024-08-27 | 776.28 | $776.28 | — |
| 2024-08-26 | 776.28 | $776.28 | — |
| 2024-08-23 | 776.28 | $776.28 | — |
| 2024-08-22 | 776.28 | $776.28 | — |
| 2024-08-21 | 776.28 | $776.28 | — |
| 2024-08-20 | 776.28 | $776.28 | — |
| 2024-08-19 | 776.28 | $776.28 | — |
| 2024-08-16 | 776.28 | $776.28 | — |
| 2024-08-15 | 776.28 | $776.28 | — |
| 2024-08-14 | 776.28 | $776.28 | — |
| 2024-08-13 | 776.28 | $776.28 | — |
| 2024-08-12 | 776.28 | $776.28 | — |
| 2024-08-09 | 776.28 | $776.28 | — |
| 2024-08-08 | 776.28 | $776.28 | — |
| 2024-08-07 | 776.28 | $776.28 | — |
| 2024-08-06 | 776.28 | $776.28 | — |
| 2024-08-05 | 776.28 | $776.28 | — |
| 2024-08-02 | 776.28 | $776.28 | — |
| 2024-08-01 | 776.28 | $776.28 | — |
| 2024-07-31 | 776.28 | $776.28 | — |
| 2024-07-30 | 776.28 | $776.28 | — |
| 2024-07-29 | 776.28 | $776.28 | — |
| 2024-07-26 | 776.28 | $776.28 | — |
| 2024-07-25 | 776.28 | $776.28 | — |
| 2024-07-24 | 776.28 | $776.28 | — |
| 2024-07-23 | 776.28 | $776.28 | — |
| 2024-07-22 | 776.28 | $776.28 | — |
| 2024-07-19 | 776.28 | $776.28 | — |
| 2024-07-18 | 776.28 | $776.28 | — |
| 2024-07-17 | 776.28 | $776.28 | — |
| 2024-07-16 | 776.28 | $776.28 | — |
| 2024-07-15 | 776.28 | $776.28 | — |
| 2024-07-12 | 776.28 | $776.28 | — |
| 2024-07-11 | 776.28 | $776.28 | — |
| 2024-07-10 | 776.28 | $776.28 | — |
| 2024-07-09 | 776.28 | $776.28 | — |
| 2024-07-08 | 776.28 | $776.28 | — |
| 2024-07-05 | 776.28 | $776.28 | — |
| 2024-07-03 | 776.28 | $776.28 | — |
| 2024-07-02 | 776.28 | $776.28 | — |
| 2024-07-01 | 776.28 | $776.28 | — |
| 2024-06-28 | 776.28 | $776.28 | — |
| 2024-06-27 | 776.28 | $776.28 | — |
| 2024-06-26 | 776.28 | $776.28 | — |
| 2024-06-25 | 776.28 | $776.28 | — |
| 2024-06-24 | 776.28 | $776.28 | — |
| 2024-06-21 | 776.28 | $776.28 | — |
| 2024-06-20 | 776.28 | $776.28 | — |
| 2024-06-18 | 776.28 | $776.28 | — |
| 2024-06-17 | 776.28 | $776.28 | — |
| 2024-06-14 | 776.28 | $776.28 | — |
| 2024-06-13 | 776.28 | $776.28 | — |
| 2024-06-12 | 776.28 | $776.28 | — |
| 2024-06-11 | 776.28 | $776.28 | — |
| 2024-06-10 | 776.28 | $776.28 | — |
| 2024-06-07 | 776.28 | $776.28 | — |
| 2024-06-06 | 776.28 | $776.28 | — |
| 2024-06-05 | 776.28 | $776.28 | — |
| 2024-06-04 | 776.28 | $776.28 | — |
| 2024-06-03 | 776.28 | $776.28 | — |
| 2024-05-31 | 776.28 | $776.28 | — |
| 2024-05-30 | 776.28 | $776.28 | — |
| 2024-05-29 | 776.28 | $776.28 | — |
| 2024-05-28 | 776.28 | $776.28 | — |
| 2024-05-24 | 776.28 | $776.28 | — |
| 2024-05-23 | 776.28 | $776.28 | — |
| 2024-05-22 | 776.28 | $776.28 | — |
| 2024-05-21 | 776.28 | $776.28 | — |
| 2024-05-20 | 776.28 | $776.28 | — |
| 2024-05-17 | 776.28 | $776.28 | — |
| 2024-05-16 | 776.28 | $776.28 | — |
| 2024-05-15 | 776.28 | $776.28 | — |
| 2024-05-14 | 776.28 | $776.28 | — |
| 2024-05-13 | 776.28 | $776.28 | — |
| 2024-05-10 | 776.28 | $776.28 | — |
| 2024-05-09 | 776.28 | $776.28 | — |
| 2024-05-08 | 776.28 | $776.28 | — |
| 2024-05-07 | 776.28 | $776.28 | — |
| 2024-05-06 | 776.28 | $776.28 | — |
| 2024-05-03 | 776.28 | $776.28 | — |
| 2024-05-02 | 776.28 | $776.28 | — |
| 2024-05-01 | 776.28 | $776.28 | — |
| 2024-04-30 | 776.28 | $776.28 | — |
| 2024-04-29 | 776.28 | $776.28 | — |
| 2024-04-26 | 776.28 | $776.28 | — |
| 2024-04-25 | 776.28 | $776.28 | — |
| 2024-04-24 | 776.28 | $776.28 | — |
| 2024-04-23 | 776.28 | $776.28 | — |
| 2024-04-22 | 776.28 | $776.28 | — |
| 2024-04-19 | 776.28 | $776.28 | — |
| 2024-04-18 | 776.28 | $776.28 | — |
| 2024-04-17 | 776.28 | $776.28 | — |
| 2024-04-16 | 776.28 | $776.28 | — |
| 2024-04-15 | 776.28 | $776.28 | — |
| 2024-04-12 | 776.28 | $776.28 | — |
| 2024-04-11 | 776.28 | $776.28 | — |
| 2024-04-10 | 776.28 | $776.28 | — |
| 2024-04-09 | 776.28 | $776.28 | — |
| 2024-04-08 | 776.28 | $776.28 | — |
| 2024-04-05 | 776.28 | $776.28 | — |
| 2024-04-04 | 776.28 | $776.28 | — |
| 2024-04-03 | 776.28 | $776.28 | — |
| 2024-04-02 | 776.28 | $776.28 | — |
| 2024-04-01 | 776.28 | $776.28 | — |
| 2024-03-28 | 776.28 | $776.28 | — |
| 2024-03-27 | 776.28 | $776.28 | — |
| 2024-03-26 | 776.28 | $776.28 | — |
| 2024-03-25 | 776.28 | $776.28 | — |
| 2024-03-22 | 776.28 | $776.28 | — |
| 2024-03-21 | 776.28 | $776.28 | — |
| 2024-03-20 | 776.28 | $776.28 | — |
| 2024-03-19 | 776.28 | $776.28 | — |
| 2024-03-18 | 776.28 | $776.28 | — |
| 2024-03-15 | 776.28 | $776.28 | — |
| 2024-03-14 | 776.28 | $776.28 | — |
| 2024-03-13 | 776.28 | $776.28 | — |
| 2024-03-12 | 776.28 | $776.28 | — |
| 2024-03-11 | 776.28 | $776.28 | — |
| 2024-03-08 | 776.28 | $776.28 | — |
| 2024-03-07 | 776.28 | $776.28 | — |
| 2024-03-06 | 776.28 | $776.28 | — |
| 2024-03-05 | 776.28 | $776.28 | — |
| 2024-03-04 | 776.28 | $776.28 | — |
| 2024-03-01 | 776.28 | $776.28 | — |
| 2024-02-29 | 776.28 | $776.28 | — |
| 2024-02-28 | 776.28 | $776.28 | — |
| 2024-02-27 | 776.28 | $776.28 | — |
| 2024-02-26 | 776.28 | $776.28 | — |
| 2024-02-23 | 776.28 | $776.28 | — |
| 2024-02-22 | 776.28 | $776.28 | — |
| 2024-02-21 | 776.28 | $776.28 | — |
| 2024-02-20 | 776.28 | $776.28 | — |
| 2024-02-16 | 776.28 | $776.28 | — |
| 2024-02-15 | 776.28 | $776.28 | — |
| 2024-02-14 | 776.28 | $776.28 | — |
| 2024-02-13 | 776.28 | $776.28 | — |
| 2024-02-12 | 776.28 | $776.28 | — |
| 2024-02-09 | 776.28 | $776.28 | — |
| 2024-02-08 | 776.28 | $776.28 | — |
| 2024-02-07 | 776.28 | $776.28 | — |
| 2024-02-06 | 776.28 | $776.28 | — |
| 2024-02-05 | 776.28 | $776.28 | — |
| 2024-02-02 | 776.28 | $776.28 | — |
| 2024-02-01 | 776.28 | $776.28 | — |
| 2024-01-31 | 776.28 | $776.28 | — |
| 2024-01-30 | 776.28 | $776.28 | — |
| 2024-01-29 | 776.28 | $776.28 | — |
| 2024-01-26 | 776.28 | $776.28 | — |
| 2024-01-25 | 776.28 | $776.28 | — |
| 2024-01-24 | 776.28 | $776.28 | — |
| 2024-01-23 | 776.28 | $776.28 | — |
| 2024-01-22 | 776.28 | $776.28 | — |
| 2024-01-19 | 776.28 | $776.28 | — |
| 2024-01-18 | 776.28 | $776.28 | — |
| 2024-01-17 | 776.28 | $776.28 | — |
| 2024-01-16 | 776.28 | $776.28 | — |
| 2024-01-12 | 776.28 | $776.28 | — |
| 2024-01-11 | 776.28 | $776.28 | — |
| 2024-01-10 | 776.28 | $776.28 | — |
| 2024-01-09 | 776.28 | $776.28 | — |
| 2024-01-08 | 776.28 | $776.28 | — |
| 2024-01-05 | 776.28 | $776.28 | — |
| 2024-01-04 | 776.28 | $776.28 | — |
| 2024-01-03 | 776.28 | $776.28 | — |
| 2024-01-02 | 776.28 | $776.28 | — |
| 2023-12-29 | 776.28 | $776.28 | — |
| 2023-12-28 | 776.28 | $776.28 | — |
| 2023-12-27 | 776.28 | $776.28 | — |
| 2023-12-26 | 776.28 | $776.28 | — |
| 2023-12-22 | 776.28 | $776.28 | — |
| 2023-12-21 | 776.28 | $776.28 | — |
| 2023-12-20 | 776.28 | $776.28 | — |
| 2023-12-19 | 776.28 | $776.28 | — |
| 2023-12-18 | 776.28 | $776.28 | — |
| 2023-12-15 | 776.28 | $776.28 | — |
| 2023-12-14 | 776.28 | $776.28 | — |
| 2023-12-13 | 776.28 | $776.28 | — |
| 2023-12-12 | 776.28 | $776.28 | — |
| 2023-12-11 | 776.28 | $776.28 | — |
| 2023-12-08 | 776.28 | $776.28 | — |
| 2023-12-07 | 776.28 | $776.28 | — |
| 2023-12-06 | 776.28 | $776.28 | — |
| 2023-12-05 | 776.28 | $776.28 | — |
| 2023-12-04 | 776.28 | $776.28 | — |
| 2023-12-01 | 776.28 | $776.28 | — |
| 2023-11-30 | 776.28 | $776.28 | — |
| 2023-11-29 | 776.28 | $776.28 | — |
| 2023-11-28 | 776.28 | $776.28 | — |
| 2023-11-27 | 776.28 | $776.28 | — |
| 2023-11-24 | 776.28 | $776.28 | — |
| 2023-11-22 | 776.28 | $776.28 | — |
| 2023-11-21 | 776.28 | $776.28 | — |
| 2023-11-20 | 776.28 | $776.28 | — |
| 2023-11-17 | 776.28 | $776.28 | — |
| 2023-11-16 | 776.28 | $776.28 | — |
| 2023-11-15 | 776.28 | $776.28 | — |
| 2023-11-14 | 776.28 | $776.28 | — |
| 2023-11-13 | 776.28 | $776.28 | — |
| 2023-11-10 | 776.28 | $776.28 | — |
| 2023-11-09 | 776.28 | $776.28 | — |
| 2023-11-08 | 776.28 | $776.28 | — |
| 2023-11-07 | 776.28 | $776.28 | — |
| 2023-11-06 | 776.28 | $776.28 | — |
| 2023-11-03 | 776.28 | $776.28 | — |
| 2023-11-02 | 776.28 | $776.28 | — |
| 2023-11-01 | 776.28 | $776.28 | — |
| 2023-10-31 | 776.28 | $776.28 | — |
| 2023-10-30 | 776.28 | $776.28 | — |
| 2023-10-27 | 776.28 | $776.28 | — |
| 2023-10-26 | 776.28 | $776.28 | — |
| 2023-10-25 | 776.28 | $776.28 | — |
| 2023-10-24 | 776.28 | $776.28 | — |
| 2023-10-23 | 776.28 | $776.28 | — |
| 2023-10-20 | 776.28 | $776.28 | — |
| 2023-10-19 | 776.28 | $776.28 | — |
| 2023-10-18 | 776.28 | $776.28 | — |
| 2023-10-17 | 776.28 | $776.28 | — |
| 2023-10-16 | 776.28 | $776.28 | — |
| 2023-10-13 | 776.28 | $776.28 | — |
| 2023-10-12 | 776.28 | $776.28 | — |
| 2023-10-11 | 776.28 | $776.28 | — |
| 2023-10-10 | 776.28 | $776.28 | — |
| 2023-10-09 | 776.28 | $776.28 | — |
| 2023-10-06 | 776.28 | $776.28 | — |
| 2023-10-05 | 776.28 | $776.28 | — |
| 2023-10-04 | 776.28 | $776.28 | — |
| 2023-10-03 | 776.28 | $776.28 | — |
| 2023-10-02 | 776.28 | $776.28 | — |
| 2023-09-29 | 776.28 | $776.28 | — |
| 2023-09-28 | 776.28 | $776.28 | — |
| 2023-09-27 | 776.28 | $776.28 | — |
| 2023-09-26 | 776.28 | $776.28 | — |
| 2023-09-25 | 776.28 | $776.28 | — |
| 2023-09-22 | 776.28 | $776.28 | — |
| 2023-09-21 | 776.29 | $776.28 | — |
| 2023-09-20 | 776.29 | $776.28 | — |
| 2023-09-19 | 776.29 | $776.28 | — |
| 2023-09-18 | 776.29 | $776.28 | — |
| 2023-09-15 | 776.29 | $776.28 | — |
| 2023-09-14 | 776.29 | $776.28 | — |
| 2023-09-13 | 776.29 | $776.28 | — |
| 2023-09-12 | 776.29 | $776.28 | — |
| 2023-09-11 | 776.29 | $776.28 | — |
| 2023-09-08 | 776.29 | $776.28 | — |
| 2023-09-07 | 776.29 | $776.28 | — |
| 2023-09-06 | 776.30 | $776.28 | — |
| 2023-09-05 | 776.30 | $776.28 | — |
| 2023-09-01 | 776.30 | $776.28 | — |
| 2023-08-31 | 776.30 | $776.28 | — |
| 2023-08-30 | 776.30 | $776.28 | — |
| 2023-08-29 | 776.31 | $776.28 | — |
| 2023-08-28 | 776.31 | $776.28 | — |
| 2023-08-25 | 776.31 | $776.28 | — |
| 2023-08-24 | 776.32 | $776.28 | — |
| 2023-08-23 | 776.32 | $776.28 | — |
| 2023-08-22 | 776.32 | $776.28 | — |
| 2023-08-21 | 776.33 | $776.28 | — |
| 2023-08-18 | 776.33 | $776.28 | — |
| 2023-08-17 | 776.34 | $776.28 | — |
| 2023-08-16 | 776.35 | $776.28 | — |
| 2023-08-15 | 776.35 | $776.28 | — |
| 2023-08-14 | 776.36 | $776.28 | — |
| 2023-08-11 | 776.37 | $776.28 | — |
| 2023-08-10 | 776.38 | $776.28 | — |
| 2023-08-09 | 776.39 | $776.28 | — |
| 2023-08-08 | 776.40 | $776.28 | — |
| 2023-08-07 | 776.41 | $776.28 | — |
| 2023-08-04 | 776.43 | $776.28 | — |
| 2023-08-03 | 776.44 | $776.28 | — |
| 2023-08-02 | 776.46 | $776.28 | — |
| 2023-08-01 | 776.48 | $776.28 | — |
| 2023-07-31 | 776.50 | $776.28 | — |
| 2023-07-28 | 776.52 | $776.28 | — |
| 2023-07-27 | 776.55 | $776.28 | — |
| 2023-07-26 | 776.58 | $776.28 | — |
| 2023-07-25 | 776.61 | $776.28 | — |
| 2023-07-24 | 776.64 | $776.28 | — |
| 2023-07-21 | 776.68 | $776.28 | — |
| 2023-07-20 | 776.72 | $776.28 | — |
| 2023-07-19 | 776.77 | $776.28 | — |
| 2023-07-18 | 776.82 | $776.28 | — |
| 2023-07-17 | 776.88 | $776.28 | — |
| 2023-07-14 | 776.94 | $776.28 | — |
| 2023-07-13 | 777.01 | $776.28 | — |
| 2023-07-12 | 777.09 | $776.28 | — |
| 2023-07-11 | 777.17 | $776.28 | — |
| 2023-07-10 | 777.27 | $776.28 | — |
| 2023-07-07 | 777.37 | $776.28 | — |
| 2023-07-06 | 777.48 | $776.28 | — |
| 2023-07-05 | 777.61 | $776.28 | — |
| 2023-07-03 | 777.75 | $776.28 | — |
| 2023-06-30 | 777.91 | $776.28 | — |
| 2023-06-29 | 778.08 | $776.28 | — |
| 2023-06-28 | 778.27 | $776.28 | — |
| 2023-06-27 | 778.48 | $776.28 | — |
| 2023-06-26 | 778.71 | $776.28 | — |
| 2023-06-23 | 778.96 | $776.28 | — |
| 2023-06-22 | 779.24 | $776.28 | — |
| 2023-06-21 | 779.56 | $776.28 | — |
| 2023-06-20 | 779.90 | $776.28 | — |
| 2023-06-16 | 780.28 | $776.28 | — |
| 2023-06-15 | 780.70 | $776.28 | — |
| 2023-06-14 | 781.17 | $776.28 | — |
| 2023-06-13 | 781.68 | $776.28 | — |
| 2023-06-12 | 782.25 | $776.28 | — |
| 2023-06-09 | 782.88 | $776.28 | — |
| 2023-06-08 | 783.58 | $776.28 | — |
| 2023-06-07 | 784.34 | $776.28 | — |
| 2023-06-06 | 785.19 | $776.28 | — |
| 2023-06-05 | 786.13 | $776.28 | — |
| 2023-06-02 | 787.17 | $776.28 | — |
| 2023-06-01 | 788.31 | $776.28 | — |
| 2023-05-31 | 789.58 | $776.28 | — |
| 2023-05-30 | 790.98 | $776.28 | — |
| 2023-05-26 | 792.53 | $776.28 | — |
| 2023-05-25 | 794.24 | $776.28 | — |
| 2023-05-24 | 796.13 | $776.28 | — |
| 2023-05-23 | 798.22 | $776.28 | — |
| 2023-05-22 | 800.53 | $776.28 | — |
| 2023-05-19 | 803.08 | $776.28 | — |
| 2023-05-18 | 805.90 | $776.28 | — |
| 2023-05-17 | 809.02 | $776.28 | — |
| 2023-05-16 | 812.46 | $776.28 | — |
| 2023-05-15 | 816.27 | $776.28 | — |
| 2023-05-12 | 820.48 | $776.28 | — |
| 2023-05-11 | 825.13 | $776.28 | — |
| 2023-05-10 | 830.28 | $776.28 | — |
| 2023-05-09 | 835.96 | $776.28 | — |
| 2023-05-08 | 842.24 | $776.28 | — |
| 2023-05-05 | 849.19 | $776.28 | — |
| 2023-05-04 | 856.86 | $776.28 | — |
| 2023-05-03 | 865.34 | $776.28 | — |
| 2023-05-02 | 874.72 | $776.28 | — |
| 2023-05-01 | 885.08 | $776.28 | — |
| 2023-04-28 | 896.53 | $776.28 | — |
| 2023-04-27 | 909.19 | $776.28 | — |
| 2023-04-26 | 923.18 | $776.28 | — |
| 2023-04-25 | 938.64 | $776.28 | — |
| 2023-04-24 | 955.73 | $776.28 | — |
| 2023-04-21 | 974.62 | $776.28 | — |
| 2023-04-20 | 995.50 | $776.28 | — |
| 2023-04-19 | 1018.58 | $776.28 | — |
| 2023-04-18 | 1044.08 | $776.28 | — |
| 2023-04-17 | 1072.27 | $776.28 | — |
| 2023-04-14 | 1103.43 | $776.28 | — |
| 2023-04-13 | 1137.87 | $3881.42 | 5 |
| 2023-04-12 | 849.07 | $848.75 | — |
| 2023-04-11 | 849.11 | $848.75 | — |
| 2023-04-10 | 849.14 | $848.75 | — |
| 2023-04-06 | 849.18 | $848.75 | — |
| 2023-04-05 | 849.23 | $848.75 | — |
| 2023-04-04 | 849.28 | $848.75 | — |
| 2023-04-03 | 849.34 | $848.75 | — |
| 2023-03-31 | 849.40 | $848.75 | — |
| 2023-03-30 | 849.47 | $848.75 | — |
| 2023-03-29 | 849.54 | $848.75 | — |
| 2023-03-28 | 849.63 | $848.75 | — |
| 2023-03-27 | 849.72 | $848.75 | — |
| 2023-03-24 | 849.82 | $848.75 | — |
| 2023-03-23 | 849.93 | $848.75 | — |
| 2023-03-22 | 850.06 | $848.75 | — |
| 2023-03-21 | 850.20 | $848.75 | — |
| 2023-03-20 | 850.35 | $848.75 | — |
| 2023-03-17 | 850.52 | $848.75 | — |
| 2023-03-16 | 850.70 | $848.75 | — |
| 2023-03-15 | 850.91 | $848.75 | — |
| 2023-03-14 | 851.13 | $848.75 | — |
| 2023-03-13 | 851.38 | $848.75 | — |
| 2023-03-10 | 851.66 | $848.75 | — |
| 2023-03-09 | 851.97 | $848.75 | — |
| 2023-03-08 | 852.31 | $848.75 | — |
| 2023-03-07 | 852.68 | $848.75 | — |
| 2023-03-06 | 853.10 | $848.75 | — |
| 2023-03-03 | 853.55 | $848.75 | — |
| 2023-03-02 | 854.06 | $848.75 | — |
| 2023-03-01 | 854.62 | $848.75 | — |
| 2023-02-28 | 855.24 | $848.75 | — |
| 2023-02-27 | 855.92 | $848.75 | — |
| 2023-02-24 | 856.67 | $848.75 | — |
| 2023-02-23 | 857.51 | $848.75 | — |
| 2023-02-22 | 858.43 | $848.75 | — |
| 2023-02-21 | 859.45 | $848.75 | — |
| 2023-02-17 | 860.57 | $848.75 | — |
| 2023-02-16 | 861.82 | $848.75 | — |
| 2023-02-15 | 863.19 | $848.75 | — |
| 2023-02-14 | 864.71 | $848.75 | — |
| 2023-02-13 | 866.39 | $848.75 | — |
| 2023-02-10 | 868.25 | $848.75 | — |
| 2023-02-09 | 870.30 | $848.75 | — |
| 2023-02-08 | 872.57 | $848.75 | — |
| 2023-02-07 | 875.08 | $848.75 | — |
| 2023-02-06 | 877.85 | $848.75 | — |
| 2023-02-03 | 880.92 | $848.75 | — |
| 2023-02-02 | 884.30 | $848.75 | — |
| 2023-02-01 | 888.04 | $848.75 | — |
| 2023-01-31 | 892.18 | $848.75 | — |
| 2023-01-30 | 896.75 | $848.75 | — |
| 2023-01-27 | 901.80 | $848.75 | — |
| 2023-01-26 | 907.39 | $848.75 | — |
| 2023-01-25 | 913.56 | $848.75 | — |
| 2023-01-24 | 920.38 | $848.75 | — |
| 2023-01-23 | 927.92 | $848.75 | — |
| 2023-01-20 | 936.26 | $848.75 | — |
| 2023-01-19 | 945.47 | $848.75 | — |
| 2023-01-18 | 955.65 | $848.75 | — |
| 2023-01-17 | 966.90 | $848.75 | — |
| 2023-01-13 | 979.34 | $848.75 | — |
| 2023-01-12 | 993.08 | $848.75 | — |
| 2023-01-11 | 1008.28 | $848.75 | — |
| 2023-01-10 | 1025.07 | $848.75 | — |
| 2023-01-09 | 1043.63 | $848.75 | — |
| 2023-01-06 | 1064.14 | $848.75 | — |
| 2023-01-05 | 1086.82 | $848.75 | — |
| 2023-01-04 | 1111.88 | $848.75 | — |
| 2023-01-03 | 1139.57 | $848.75 | — |
| 2022-12-30 | 1170.19 | $848.75 | — |
| 2022-12-29 | 1204.02 | $4243.73 | 15 |
| 2022-12-28 | 884.05 | $884.05 | — |
| 2022-12-27 | 884.05 | $884.05 | — |
| 2022-12-23 | 884.05 | $884.05 | — |
| 2022-12-22 | 884.05 | $884.05 | — |
| 2022-12-21 | 884.05 | $884.05 | — |
| 2022-12-20 | 884.05 | $884.05 | — |
| 2022-12-19 | 884.05 | $884.05 | — |
| 2022-12-16 | 884.05 | $884.05 | — |
| 2022-12-15 | 884.05 | $884.05 | — |
| 2022-12-14 | 884.05 | $884.05 | — |
| 2022-12-13 | 884.05 | $884.05 | — |
| 2022-12-12 | 884.05 | $884.05 | — |
| 2022-12-09 | 884.06 | $884.05 | — |
| 2022-12-08 | 884.06 | $884.05 | — |
| 2022-12-07 | 884.06 | $884.05 | — |
| 2022-12-06 | 884.06 | $884.05 | — |
| 2022-12-05 | 884.06 | $884.05 | — |
| 2022-12-02 | 884.06 | $884.05 | — |
| 2022-12-01 | 884.06 | $884.05 | — |
| 2022-11-30 | 884.06 | $884.05 | — |
| 2022-11-29 | 884.06 | $884.05 | — |
| 2022-11-28 | 884.06 | $884.05 | — |
| 2022-11-25 | 884.06 | $884.05 | — |
| 2022-11-23 | 884.07 | $884.05 | — |
| 2022-11-22 | 884.07 | $884.05 | — |
| 2022-11-21 | 884.07 | $884.05 | — |
| 2022-11-18 | 884.07 | $884.05 | — |
| 2022-11-17 | 884.07 | $884.05 | — |
| 2022-11-16 | 884.08 | $884.05 | — |
| 2022-11-15 | 884.08 | $884.05 | — |
| 2022-11-14 | 884.08 | $884.05 | — |
| 2022-11-11 | 884.09 | $884.05 | — |
| 2022-11-10 | 884.09 | $884.05 | — |
| 2022-11-09 | 884.09 | $884.05 | — |
| 2022-11-08 | 884.10 | $884.05 | — |
| 2022-11-07 | 884.10 | $884.05 | — |
| 2022-11-04 | 884.11 | $884.05 | — |
| 2022-11-03 | 884.11 | $884.05 | — |
| 2022-11-02 | 884.12 | $884.05 | — |
| 2022-11-01 | 884.13 | $884.05 | — |
| 2022-10-31 | 884.14 | $884.05 | — |
| 2022-10-28 | 884.15 | $884.05 | — |
| 2022-10-27 | 884.16 | $884.05 | — |
| 2022-10-26 | 884.17 | $884.05 | — |
| 2022-10-25 | 884.18 | $884.05 | — |
| 2022-10-24 | 884.19 | $884.05 | — |
| 2022-10-21 | 884.21 | $884.05 | — |
| 2022-10-20 | 884.23 | $884.05 | — |
| 2022-10-19 | 884.24 | $884.05 | — |
| 2022-10-18 | 884.26 | $884.05 | — |
| 2022-10-17 | 884.29 | $884.05 | — |
| 2022-10-14 | 884.31 | $884.05 | — |
| 2022-10-13 | 884.34 | $884.05 | — |
| 2022-10-12 | 884.37 | $884.05 | — |
| 2022-10-11 | 884.40 | $884.05 | — |
| 2022-10-10 | 884.44 | $884.05 | — |
| 2022-10-07 | 884.48 | $884.05 | — |
| 2022-10-06 | 884.53 | $884.05 | — |
| 2022-10-05 | 884.58 | $884.05 | — |
| 2022-10-04 | 884.63 | $884.05 | — |
| 2022-10-03 | 884.70 | $884.05 | — |
| 2022-09-30 | 884.76 | $884.05 | — |
| 2022-09-29 | 884.84 | $884.05 | — |
| 2022-09-28 | 884.92 | $884.05 | — |
| 2022-09-27 | 885.01 | $884.05 | — |
| 2022-09-26 | 885.12 | $884.05 | — |
| 2022-09-23 | 885.23 | $884.05 | — |
| 2022-09-22 | 885.35 | $884.05 | — |
| 2022-09-21 | 885.49 | $884.05 | — |
| 2022-09-20 | 885.64 | $884.05 | — |
| 2022-09-19 | 885.81 | $884.05 | — |
| 2022-09-16 | 885.99 | $884.05 | — |
| 2022-09-15 | 886.20 | $884.05 | — |
| 2022-09-14 | 886.42 | $884.05 | — |
| 2022-09-13 | 886.67 | $884.05 | — |
| 2022-09-12 | 886.95 | $884.05 | — |
| 2022-09-09 | 887.25 | $884.05 | — |
| 2022-09-08 | 887.59 | $884.05 | — |
| 2022-09-07 | 887.96 | $884.05 | — |
| 2022-09-06 | 888.37 | $884.05 | — |
| 2022-09-02 | 888.83 | $884.05 | — |
| 2022-09-01 | 889.33 | $884.05 | — |
| 2022-08-31 | 889.89 | $884.05 | — |
| 2022-08-30 | 890.50 | $884.05 | — |
| 2022-08-29 | 891.18 | $884.05 | — |
| 2022-08-26 | 891.93 | $884.05 | — |
| 2022-08-25 | 892.76 | $884.05 | — |
| 2022-08-24 | 893.68 | $884.05 | — |
| 2022-08-23 | 894.69 | $884.05 | — |
| 2022-08-22 | 895.81 | $884.05 | — |
| 2022-08-19 | 897.05 | $884.05 | — |
| 2022-08-18 | 898.42 | $884.05 | — |
| 2022-08-17 | 899.93 | $884.05 | — |
| 2022-08-16 | 901.61 | $884.05 | — |
| 2022-08-15 | 903.45 | $884.05 | — |
| 2022-08-12 | 905.50 | $884.05 | — |
| 2022-08-11 | 907.75 | $884.05 | — |
| 2022-08-10 | 910.25 | $884.05 | — |
| 2022-08-09 | 913.01 | $884.05 | — |
| 2022-08-08 | 916.06 | $884.05 | — |
| 2022-08-05 | 919.42 | $884.05 | — |
| 2022-08-04 | 923.15 | $884.05 | — |
| 2022-08-03 | 927.26 | $884.05 | — |
| 2022-08-02 | 931.81 | $884.05 | — |
| 2022-08-01 | 936.84 | $884.05 | — |
| 2022-07-29 | 942.40 | $884.05 | — |
| 2022-07-28 | 948.54 | $884.05 | — |
| 2022-07-27 | 955.33 | $884.05 | — |
| 2022-07-26 | 962.83 | $884.05 | — |
| 2022-07-25 | 971.12 | $884.05 | — |
| 2022-07-22 | 980.29 | $884.05 | — |
| 2022-07-21 | 990.42 | $884.05 | — |
| 2022-07-20 | 1001.62 | $884.05 | — |
| 2022-07-19 | 1013.99 | $884.05 | — |
| 2022-07-18 | 1027.67 | $884.05 | — |
| 2022-07-15 | 1042.79 | $884.05 | — |
| 2022-07-14 | 1059.50 | $884.05 | — |
| 2022-07-13 | 1077.96 | $884.05 | — |
| 2022-07-12 | 1098.38 | $884.05 | — |
| 2022-07-11 | 1120.94 | $884.05 | — |
| 2022-07-08 | 1145.87 | $884.05 | — |
| 2022-07-07 | 1173.43 | $884.05 | — |
| 2022-07-06 | 1203.89 | $884.05 | — |
| 2022-07-05 | 1237.56 | $884.05 | — |
| 2022-07-01 | 1274.77 | $884.05 | — |
| 2022-06-30 | 1315.90 | $4420.25 | 15 |
| 2022-06-29 | 989.13 | $980.00 | — |
| 2022-06-28 | 990.09 | $980.00 | — |
| 2022-06-27 | 991.15 | $980.00 | — |
| 2022-06-24 | 992.32 | $980.00 | — |
| 2022-06-23 | 993.62 | $980.00 | — |
| 2022-06-22 | 995.05 | $980.00 | — |
| 2022-06-21 | 996.64 | $980.00 | — |
| 2022-06-17 | 998.39 | $980.00 | — |
| 2022-06-16 | 1000.33 | $980.00 | — |
| 2022-06-15 | 1002.47 | $980.00 | — |
| 2022-06-14 | 1004.83 | $980.00 | — |
| 2022-06-13 | 1007.45 | $980.00 | — |
| 2022-06-10 | 1010.33 | $980.00 | — |
| 2022-06-09 | 1013.53 | $980.00 | — |
| 2022-06-08 | 1017.06 | $980.00 | — |
| 2022-06-07 | 1020.96 | $980.00 | — |
| 2022-06-06 | 1025.27 | $980.00 | — |
| 2022-06-03 | 1030.03 | $980.00 | — |
| 2022-06-02 | 1035.30 | $980.00 | — |
| 2022-06-01 | 1041.12 | $980.00 | — |
| 2022-05-31 | 1047.55 | $980.00 | — |
| 2022-05-27 | 1054.67 | $980.00 | — |
| 2022-05-26 | 1062.53 | $980.00 | — |
| 2022-05-25 | 1071.21 | $980.00 | — |
| 2022-05-24 | 1080.81 | $980.00 | — |
| 2022-05-23 | 1091.43 | $980.00 | — |
| 2022-05-20 | 1103.15 | $980.00 | — |
| 2022-05-19 | 1116.12 | $980.00 | — |
| 2022-05-18 | 1130.45 | $980.00 | — |
| 2022-05-17 | 1146.28 | $980.00 | — |
| 2022-05-16 | 1163.79 | $980.00 | — |
| 2022-05-13 | 1183.13 | $980.00 | — |
| 2022-05-12 | 1204.51 | $980.00 | — |
| 2022-05-11 | 1228.15 | $980.00 | — |
| 2022-05-10 | 1254.27 | $980.00 | — |
| 2022-05-09 | 1283.14 | $980.00 | — |
| 2022-05-06 | 1315.05 | $980.00 | — |
| 2022-05-05 | 1350.32 | $980.00 | — |
| 2022-05-04 | 1389.30 | $980.00 | — |
| 2022-05-03 | 1432.38 | $980.00 | — |
| 2022-05-02 | 1480.00 | $4900.00 | 10 |
| 2022-04-29 | 1120.00 | $1120.00 | — |
| 2022-04-28 | 1120.00 | $1120.00 | — |
| 2022-04-27 | 1120.00 | $1120.00 | — |
| 2022-04-26 | 1120.00 | $1120.00 | — |
| 2022-04-25 | 1120.00 | $1120.00 | — |
| 2022-04-22 | 1120.00 | $1120.00 | — |
| 2022-04-21 | 1120.00 | $1120.00 | — |
| 2022-04-20 | 1120.00 | $1120.00 | — |
| 2022-04-19 | 1120.00 | $1120.00 | — |
| 2022-04-18 | 1120.00 | $1120.00 | — |
| 2022-04-14 | 1120.00 | $1120.00 | — |
| 2022-04-13 | 1120.00 | $1120.00 | — |
| 2022-04-12 | 1120.00 | $1120.00 | — |
| 2022-04-11 | 1120.00 | $1120.00 | — |
| 2022-04-08 | 1120.00 | $1120.00 | — |
| 2022-04-07 | 1120.00 | $1120.00 | — |
| 2022-04-06 | 1120.00 | $1120.00 | — |
| 2022-04-05 | 1120.00 | $1120.00 | — |
| 2022-04-04 | 1120.00 | $1120.00 | — |
| 2022-04-01 | 1120.00 | $1120.00 | — |
| 2022-03-31 | 1120.00 | $1120.00 | — |
| 2022-03-30 | 1120.00 | $1120.00 | — |
| 2022-03-29 | 1120.00 | $1120.00 | — |
| 2022-03-28 | 1120.00 | $1120.00 | — |
| 2022-03-25 | 1120.00 | $1120.00 | — |
| 2022-03-24 | 1120.00 | $1120.00 | — |
| 2022-03-23 | 1120.00 | $1120.00 | — |
| 2022-03-22 | 1120.00 | $1120.00 | — |
| 2022-03-21 | 1120.00 | $1120.00 | — |
| 2022-03-18 | 1120.00 | $1120.00 | — |
| 2022-03-17 | 1120.00 | $1120.00 | — |
| 2022-03-16 | 1120.00 | $1120.00 | — |
| 2022-03-15 | 1120.00 | $1120.00 | — |
| 2022-03-14 | 1120.00 | $1120.00 | — |
| 2022-03-11 | 1120.00 | $1120.00 | — |
| 2022-03-10 | 1120.00 | $1120.00 | — |
| 2022-03-09 | 1120.00 | $1120.00 | — |
| 2022-03-08 | 1120.00 | $1120.00 | — |
| 2022-03-07 | 1120.00 | $1120.00 | — |
| 2022-03-04 | 1120.00 | $1120.00 | — |
| 2022-03-03 | 1120.00 | $1120.00 | — |
| 2022-03-02 | 1120.00 | $1120.00 | — |
| 2022-03-01 | 1120.00 | $1120.00 | — |
| 2022-02-28 | 1120.00 | $1120.00 | — |
| 2022-02-25 | 1120.00 | $1120.00 | — |
| 2022-02-24 | 1120.00 | $1120.00 | — |
| 2022-02-23 | 1120.00 | $1120.00 | — |
| 2022-02-22 | 1120.00 | $1120.00 | — |
| 2022-02-18 | 1120.00 | $1120.00 | — |
| 2022-02-17 | 1120.00 | $1120.00 | — |
| 2022-02-16 | 1120.00 | $1120.00 | — |
| 2022-02-15 | 1120.00 | $1120.00 | — |
| 2022-02-14 | 1120.00 | $1120.00 | — |
| 2022-02-11 | 1120.00 | $1120.00 | — |
| 2022-02-10 | 1120.00 | $1120.00 | — |
| 2022-02-09 | 1120.00 | $1120.00 | — |
| 2022-02-08 | 1120.00 | $1120.00 | — |
| 2022-02-07 | 1120.00 | $1120.00 | — |
| 2022-02-04 | 1120.00 | $1120.00 | — |
| 2022-02-03 | 1120.00 | $1120.00 | — |
| 2022-02-02 | 1120.00 | $1120.00 | — |
| 2022-02-01 | 1120.00 | $1120.00 | — |
| 2022-01-31 | 1120.00 | $1120.00 | — |
| 2022-01-28 | 1120.00 | $1120.00 | — |
| 2022-01-27 | 1120.00 | $1120.00 | — |
| 2022-01-26 | 1120.00 | $1120.00 | — |
| 2022-01-25 | 1120.00 | $1120.00 | — |
| 2022-01-24 | 1120.00 | $1120.00 | — |
| 2022-01-21 | 1120.00 | $1120.00 | — |
| 2022-01-20 | 1120.00 | $1120.00 | — |
| 2022-01-19 | 1120.00 | $1120.00 | — |
| 2022-01-18 | 1120.00 | $1120.00 | — |
| 2022-01-14 | 1120.00 | $1120.00 | — |
| 2022-01-13 | 1120.00 | $1120.00 | — |
| 2022-01-12 | 1120.00 | $1120.00 | — |
| 2022-01-11 | 1120.00 | $1120.00 | — |
| 2022-01-10 | 1120.00 | $1120.00 | — |
| 2022-01-07 | 1120.00 | $1120.00 | — |
| 2022-01-06 | 1120.00 | $1120.00 | — |
| 2022-01-05 | 1120.00 | $1120.00 | — |
| 2022-01-04 | 1120.00 | $1120.00 | — |
| 2022-01-03 | 1120.00 | $1120.00 | — |
| 2021-12-31 | 1120.00 | $1120.00 | — |
| 2021-12-30 | 1120.00 | $1120.00 | — |
| 2021-12-29 | 1120.00 | $1120.00 | — |
| 2021-12-28 | 1120.00 | $1120.00 | — |
| 2021-12-27 | 1120.00 | $1120.00 | — |
| 2021-12-23 | 1120.00 | $1120.00 | — |
| 2021-12-22 | 1120.00 | $1120.00 | — |
| 2021-12-21 | 1120.00 | $1120.00 | — |
| 2021-12-20 | 1120.00 | $1120.00 | — |
| 2021-12-17 | 1120.00 | $1120.00 | — |
| 2021-12-16 | 1120.00 | $1120.00 | — |
| 2021-12-15 | 1120.00 | $1120.00 | — |
| 2021-12-14 | 1120.00 | $1120.00 | — |
| 2021-12-13 | 1120.00 | $1120.00 | — |
| 2021-12-10 | 1120.00 | $1120.00 | — |
| 2021-12-09 | 1120.00 | $1120.00 | — |
| 2021-12-08 | 1120.00 | $1120.00 | — |
| 2021-12-07 | 1120.00 | $1120.00 | — |
| 2021-12-06 | 1120.00 | $1120.00 | — |
| 2021-12-03 | 1120.00 | $1120.00 | — |
| 2021-12-02 | 1120.00 | $1120.00 | — |
| 2021-12-01 | 1120.00 | $1120.00 | — |
| 2021-11-30 | 1120.00 | $1120.00 | — |
| 2021-11-29 | 1120.00 | $1120.00 | — |
| 2021-11-26 | 1120.00 | $1120.00 | — |
| 2021-11-24 | 1120.00 | $1120.00 | — |
| 2021-11-23 | 1120.00 | $1120.00 | — |
| 2021-11-22 | 1120.00 | $1120.00 | — |
| 2021-11-19 | 1120.00 | $1120.00 | — |
| 2021-11-18 | 1120.00 | $1120.00 | — |
| 2021-11-17 | 1120.00 | $1120.00 | — |
| 2021-11-16 | 1120.00 | $1120.00 | — |
| 2021-11-15 | 1120.00 | $1120.00 | — |
| 2021-11-12 | 1120.00 | $1120.00 | — |
| 2021-11-11 | 1120.00 | $1120.00 | — |
| 2021-11-10 | 1120.00 | $1120.00 | — |
| 2021-11-09 | 1120.00 | $1120.00 | — |
| 2021-11-08 | 1120.00 | $1120.00 | — |
| 2021-11-05 | 1120.00 | $1120.00 | — |
| 2021-11-04 | 1120.00 | $1120.00 | — |
| 2021-11-03 | 1120.00 | $1120.00 | — |
| 2021-11-02 | 1120.00 | $1120.00 | — |
| 2021-11-01 | 1120.00 | $1120.00 | — |
| 2021-10-29 | 1120.00 | $1120.00 | — |
| 2021-10-28 | 1120.00 | $1120.00 | — |
| 2021-10-27 | 1120.00 | $1120.00 | — |
| 2021-10-26 | 1120.00 | $1120.00 | — |
| 2021-10-25 | 1120.00 | $1120.00 | — |
| 2021-10-22 | 1120.00 | $1120.00 | — |
| 2021-10-21 | 1120.00 | $1120.00 | — |
| 2021-10-20 | 1120.00 | $1120.00 | — |
| 2021-10-19 | 1120.00 | $1120.00 | — |
| 2021-10-18 | 1120.00 | $1120.00 | — |
| 2021-10-15 | 1120.00 | $1120.00 | — |
| 2021-10-14 | 1120.00 | $1120.00 | — |
| 2021-10-13 | 1120.00 | $1120.00 | — |
| 2021-10-12 | 1120.00 | $1120.00 | — |
| 2021-10-11 | 1120.00 | $1120.00 | — |
| 2021-10-08 | 1120.00 | $1120.00 | — |
| 2021-10-07 | 1120.00 | $1120.00 | — |
| 2021-10-06 | 1120.00 | $1120.00 | — |
| 2021-10-05 | 1120.00 | $1120.00 | — |
| 2021-10-04 | 1120.00 | $1120.00 | — |
| 2021-10-01 | 1120.00 | $1120.00 | — |
| 2021-09-30 | 1120.00 | $1120.00 | — |
| 2021-09-29 | 1120.00 | $1120.00 | — |
| 2021-09-28 | 1120.00 | $1120.00 | — |
| 2021-09-27 | 1120.00 | $1120.00 | — |
| 2021-09-24 | 1120.00 | $1120.00 | — |
| 2021-09-23 | 1120.00 | $1120.00 | — |
| 2021-09-22 | 1120.00 | $1120.00 | — |
| 2021-09-21 | 1120.00 | $1120.00 | — |
| 2021-09-20 | 1120.00 | $1120.00 | — |
| 2021-09-17 | 1120.00 | $1120.00 | — |
| 2021-09-16 | 1120.00 | $1120.00 | — |
| 2021-09-15 | 1120.00 | $1120.00 | — |
| 2021-09-14 | 1120.00 | $1120.00 | — |
| 2021-09-13 | 1120.00 | $1120.00 | — |
| 2021-09-10 | 1120.00 | $1120.00 | — |
| 2021-09-09 | 1120.00 | $1120.00 | — |
| 2021-09-08 | 1120.00 | $1120.00 | — |
| 2021-09-07 | 1120.00 | $1120.00 | — |
| 2021-09-03 | 1120.00 | $1120.00 | — |
| 2021-09-02 | 1120.00 | $1120.00 | — |
| 2021-09-01 | 1120.00 | $1120.00 | — |
| 2021-08-31 | 1120.00 | $1120.00 | — |
| 2021-08-30 | 1120.00 | $1120.00 | — |
| 2021-08-27 | 1120.00 | $1120.00 | — |
| 2021-08-26 | 1120.00 | $1120.00 | — |
| 2021-08-25 | 1120.00 | $1120.00 | — |
| 2021-08-24 | 1120.00 | $1120.00 | — |
| 2021-08-23 | 1120.00 | $1120.00 | — |
| 2021-08-20 | 1120.00 | $1120.00 | — |
| 2021-08-19 | 1120.00 | $1120.00 | — |
| 2021-08-18 | 1120.00 | $1120.00 | — |
| 2021-08-17 | 1120.00 | $1120.00 | — |
| 2021-08-16 | 1120.00 | $1120.00 | — |
| 2021-08-13 | 1120.00 | $1120.00 | — |
| 2021-08-12 | 1120.00 | $1120.00 | — |
| 2021-08-11 | 1120.00 | $1120.00 | — |
| 2021-08-10 | 1120.00 | $1120.00 | — |
| 2021-08-09 | 1120.00 | $1120.00 | — |
| 2021-08-06 | 1120.00 | $1120.00 | — |
| 2021-08-05 | 1120.00 | $1120.00 | — |
| 2021-08-04 | 1120.00 | $1120.00 | — |
| 2021-08-03 | 1120.00 | $1120.00 | — |
| 2021-08-02 | 1120.00 | $1120.00 | — |
| 2021-07-30 | 1120.00 | $1120.00 | — |
| 2021-07-29 | 1120.00 | $1120.00 | — |
| 2021-07-28 | 1120.00 | $1120.00 | — |
| 2021-07-27 | 1120.00 | $1120.00 | — |
| 2021-07-26 | 1120.00 | $1120.00 | — |
| 2021-07-23 | 1120.00 | $1120.00 | — |
| 2021-07-22 | 1120.00 | $1120.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
689.52
2026-07-14
Close Price
$731.00
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
658.41
Average
873.43
Maximum
1480.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 689.52 | $731.00 | 150 |
| 2026-07-13 | 683.99 | $731.00 | 150 |
| 2026-07-10 | 678.11 | $731.00 | 150 |
| 2026-07-09 | 671.89 | $731.00 | — |
| 2026-07-08 | 665.32 | $731.00 | 150 |
| 2026-07-07 | 658.41 | $658.41 | — |
| 2026-07-06 | 658.41 | $658.41 | 1 |
| 2026-07-02 | 658.64 | $658.41 | 1 |
| 2026-07-01 | 659.09 | $658.41 | 1 |
| 2026-06-30 | 659.76 | $658.41 | 1 |
| 2026-06-29 | 660.66 | $658.41 | 1 |
| 2026-06-26 | 661.79 | $658.41 | 1 |
| 2026-06-25 | 663.14 | $658.41 | 1 |
| 2026-06-24 | 664.72 | $658.41 | 1 |
| 2026-06-23 | 666.53 | $658.41 | 1 |
| 2026-06-22 | 668.55 | $658.41 | 1 |
| 2026-06-18 | 670.81 | $658.41 | 1 |
| 2026-06-17 | 673.29 | $658.41 | 1 |
| 2026-06-16 | 675.99 | $658.41 | 1 |
| 2026-06-15 | 678.92 | $658.41 | 1 |
| 2026-06-12 | 682.08 | $658.41 | 1 |
| 2026-06-11 | 685.46 | $658.41 | 1 |
| 2026-06-10 | 689.07 | $658.41 | 1 |
| 2026-06-09 | 692.90 | $658.41 | 1 |
| 2026-06-08 | 696.96 | $658.41 | — |
| 2026-06-05 | 701.94 | $658.41 | 1 |
| 2026-06-04 | 707.85 | $705.75 | 14 |
| 2026-06-03 | 709.95 | $705.75 | 14 |
| 2026-06-02 | 712.75 | $705.75 | 14 |
| 2026-06-01 | 716.24 | $705.75 | 14 |
| 2026-05-29 | 720.44 | $705.75 | 14 |
| 2026-05-28 | 725.34 | $705.75 | 14 |
| 2026-05-27 | 730.94 | $705.75 | 14 |
| 2026-05-26 | 737.23 | $705.75 | — |
| 2026-05-22 | 744.23 | $705.75 | 14 |
| 2026-05-21 | 751.92 | $705.75 | 14 |
| 2026-05-20 | 760.32 | $705.75 | 14 |
| 2026-05-19 | 769.42 | $705.75 | 14 |
| 2026-05-18 | 779.21 | $705.75 | 14 |
| 2026-05-15 | 789.70 | $705.75 | — |
| 2026-05-14 | 800.90 | $705.75 | 14 |
| 2026-05-13 | 812.79 | $705.75 | 14 |
| 2026-05-12 | 825.38 | $705.75 | 14 |
| 2026-05-11 | 838.68 | $705.75 | 14 |
| 2026-05-08 | 852.67 | $852.67 | 14 |
| 2026-05-07 | 852.67 | $852.67 | — |
| 2026-05-06 | 852.67 | $852.67 | 14 |
| 2026-05-05 | 852.67 | $852.67 | 14 |
| 2026-05-04 | 852.67 | $852.67 | — |
| 2026-05-01 | 852.67 | $852.67 | 14 |
| 2026-04-30 | 852.67 | $852.67 | 14 |
| 2026-04-29 | 852.67 | $852.67 | 14 |
| 2026-04-28 | 852.67 | $852.67 | 14 |
| 2026-04-27 | 852.67 | $852.67 | 14 |
| 2026-04-24 | 852.67 | $852.67 | 14 |
| 2026-04-23 | 852.67 | $852.67 | 14 |
| 2026-04-22 | 852.67 | $852.67 | 14 |
| 2026-04-21 | 852.67 | $852.67 | 14 |
| 2026-04-20 | 852.67 | $852.67 | — |
| 2026-04-17 | 852.67 | $852.67 | 14 |
| 2026-04-16 | 852.67 | $852.67 | 14 |
| 2026-04-15 | 852.67 | $852.67 | 14 |
| 2026-04-14 | 852.67 | $852.67 | 14 |
| 2026-04-13 | 852.67 | $852.67 | 14 |
| 2026-04-10 | 852.67 | $852.67 | 14 |
| 2026-04-09 | 852.67 | $852.67 | 14 |
| 2026-04-08 | 852.67 | $852.67 | 14 |
| 2026-04-07 | 852.67 | $852.67 | 14 |
| 2026-04-06 | 852.67 | $852.67 | 14 |
| 2026-04-02 | 852.67 | $852.67 | 14 |
| 2026-04-01 | 852.67 | $852.67 | 14 |
| 2026-03-31 | 852.67 | $852.67 | 14 |
| 2026-03-30 | 852.67 | $852.67 | 14 |
| 2026-03-27 | 852.67 | $852.67 | 14 |
| 2026-03-26 | 852.67 | $852.67 | 14 |
| 2026-03-25 | 852.67 | $852.67 | 14 |
| 2026-03-24 | 852.67 | $852.67 | 14 |
| 2026-03-23 | 852.67 | $852.67 | 14 |
| 2026-03-20 | 852.67 | $852.67 | 14 |
| 2026-03-19 | 852.67 | $852.67 | 14 |
| 2026-03-18 | 852.67 | $852.67 | 14 |
| 2026-03-17 | 852.67 | $852.67 | 14 |
| 2026-03-16 | 852.67 | $852.67 | — |
| 2026-03-13 | 852.67 | $852.67 | 14 |
| 2026-03-12 | 852.67 | $852.67 | 14 |
| 2026-03-11 | 852.67 | $852.67 | 14 |
| 2026-03-10 | 852.67 | $852.67 | 14 |
| 2026-03-09 | 852.67 | $852.67 | 14 |
| 2026-03-06 | 852.67 | $852.67 | 14 |
| 2026-03-05 | 852.67 | $852.67 | 14 |
| 2026-03-04 | 852.67 | $852.67 | 14 |
| 2026-03-03 | 852.67 | $852.67 | 14 |
| 2026-03-02 | 852.67 | $852.67 | 14 |
| 2026-02-27 | 852.67 | $852.67 | 14 |
| 2026-02-26 | 852.67 | $852.67 | 14 |
| 2026-02-25 | 852.67 | $852.67 | 14 |
| 2026-02-24 | 852.67 | $852.67 | 14 |
| 2026-02-23 | 852.67 | $852.67 | 14 |
| 2026-02-20 | 852.67 | $852.67 | — |
| 2026-02-19 | 852.67 | $852.67 | — |
| 2026-02-18 | 852.67 | $852.67 | — |
| 2026-02-17 | 852.67 | $852.67 | — |
| 2026-02-13 | 852.67 | $852.67 | — |
| 2026-02-12 | 852.67 | $852.67 | — |
| 2026-02-11 | 852.67 | $852.67 | — |
| 2026-02-10 | 852.67 | $852.67 | — |
| 2026-02-09 | 852.67 | $852.67 | — |
| 2026-02-06 | 852.67 | $852.67 | — |
| 2026-02-05 | 852.67 | $852.67 | 14 |
| 2026-02-04 | 852.67 | $852.67 | 14 |
| 2026-02-03 | 852.67 | $852.67 | 14 |
| 2026-02-02 | 852.67 | $852.67 | — |
| 2026-01-30 | 852.67 | $852.67 | — |
| 2026-01-29 | 852.67 | $852.67 | 14 |
| 2026-01-28 | 852.67 | $852.67 | 14 |
| 2026-01-27 | 852.67 | $852.67 | 14 |
| 2026-01-26 | 852.67 | $852.67 | 14 |
| 2026-01-23 | 852.67 | $852.67 | 14 |
| 2026-01-22 | 852.67 | $852.67 | 14 |
| 2026-01-21 | 852.67 | $852.67 | 14 |
| 2026-01-20 | 852.67 | $852.67 | 14 |
| 2026-01-16 | 852.67 | $852.67 | 14 |
| 2026-01-15 | 852.67 | $852.67 | 14 |
| 2026-01-14 | 852.67 | $852.67 | 14 |
| 2026-01-13 | 852.67 | $852.67 | 14 |
| 2026-01-12 | 852.67 | $852.67 | 14 |
| 2026-01-09 | 852.67 | $852.67 | 14 |
| 2026-01-08 | 852.67 | $852.67 | 14 |
| 2026-01-07 | 852.67 | $852.67 | 14 |
| 2026-01-06 | 852.67 | $852.67 | — |
| 2026-01-05 | 852.67 | $852.67 | 14 |
| 2026-01-02 | 852.67 | $852.67 | 14 |
| 2025-12-31 | 852.67 | $852.67 | 14 |
| 2025-12-30 | 852.67 | $852.67 | 14 |
| 2025-12-29 | 852.67 | $852.67 | 14 |
| 2025-12-26 | 852.67 | $852.67 | 14 |
| 2025-12-24 | 852.67 | $852.67 | — |
| 2025-12-23 | 852.67 | $852.67 | 14 |
| 2025-12-22 | 852.67 | $852.67 | 14 |
| 2025-12-19 | 852.67 | $852.67 | 14 |
| 2025-12-18 | 852.67 | $852.67 | 14 |
| 2025-12-17 | 852.67 | $852.67 | 14 |
| 2025-12-16 | 852.67 | $852.67 | 14 |
| 2025-12-15 | 852.67 | $852.67 | — |
| 2025-12-12 | 852.67 | $852.67 | — |
| 2025-12-11 | 852.67 | $852.67 | — |
| 2025-12-10 | 852.67 | $852.67 | 14 |
| 2025-12-09 | 852.67 | $852.67 | 14 |
| 2025-12-08 | 852.67 | $852.67 | 14 |
| 2025-12-05 | 852.67 | $852.67 | 14 |
| 2025-12-04 | 852.67 | $852.67 | 14 |
| 2025-12-03 | 852.67 | $852.67 | 14 |
| 2025-12-02 | 852.67 | $852.67 | 14 |
| 2025-12-01 | 852.67 | $852.67 | 14 |
| 2025-11-28 | 852.67 | $852.67 | 14 |
| 2025-11-26 | 852.67 | $852.67 | 14 |
| 2025-11-25 | 852.67 | $852.67 | — |
| 2025-11-24 | 852.67 | $852.67 | 14 |
| 2025-11-21 | 852.67 | $852.67 | 14 |
| 2025-11-20 | 852.67 | $852.67 | 14 |
| 2025-11-19 | 852.67 | $852.67 | 14 |
| 2025-11-18 | 852.67 | $852.67 | 14 |
| 2025-11-17 | 852.67 | $852.67 | 14 |
| 2025-11-14 | 852.67 | $852.67 | 14 |
| 2025-11-13 | 852.67 | $852.67 | 14 |
| 2025-11-12 | 852.67 | $852.67 | 14 |
| 2025-11-11 | 852.67 | $852.67 | 14 |
| 2025-11-10 | 852.67 | $852.67 | 14 |
| 2025-11-07 | 852.67 | $852.67 | 14 |
| 2025-11-06 | 852.67 | $852.67 | 14 |
| 2025-11-05 | 852.67 | $852.67 | 14 |
| 2025-11-04 | 852.67 | $852.67 | 14 |
| 2025-11-03 | 852.67 | $852.67 | 14 |
| 2025-10-31 | 852.67 | $852.67 | 14 |
| 2025-10-30 | 852.67 | $852.67 | 14 |
| 2025-10-29 | 852.67 | $852.67 | 14 |
| 2025-10-28 | 852.67 | $852.67 | — |
| 2025-10-27 | 852.68 | $852.67 | — |
| 2025-10-24 | 852.68 | $852.67 | — |
| 2025-10-23 | 852.68 | $852.67 | — |
| 2025-10-22 | 852.68 | $852.67 | — |
| 2025-10-21 | 852.68 | $852.67 | — |
| 2025-10-20 | 852.68 | $852.67 | 5 |
| 2025-10-17 | 852.68 | $852.68 | — |
| 2025-10-16 | 852.68 | $852.68 | — |
| 2025-10-15 | 852.68 | $852.68 | — |
| 2025-10-14 | 852.68 | $852.68 | — |
| 2025-10-13 | 852.68 | $852.68 | — |
| 2025-10-10 | 852.68 | $852.68 | — |
| 2025-10-09 | 852.68 | $852.68 | — |
| 2025-10-08 | 853.00 | $852.68 | — |
| 2025-10-07 | 853.65 | $852.68 | — |
| 2025-10-06 | 854.61 | $852.68 | — |
| 2025-10-03 | 855.90 | $852.68 | — |
| 2025-10-02 | 857.52 | $852.68 | — |
| 2025-10-01 | 859.45 | $852.68 | — |
| 2025-09-30 | 861.71 | $852.68 | — |
| 2025-09-29 | 864.29 | $852.68 | — |
| 2025-09-26 | 867.19 | $852.68 | — |
| 2025-09-25 | 870.42 | $852.68 | — |
| 2025-09-24 | 873.96 | $852.68 | — |
| 2025-09-23 | 877.83 | $852.68 | — |
| 2025-09-22 | 881.45 | $852.68 | — |
| 2025-09-19 | 884.82 | $852.68 | — |
| 2025-09-18 | 887.94 | $852.68 | — |
| 2025-09-17 | 890.80 | $852.68 | — |
| 2025-09-16 | 893.42 | $852.68 | — |
| 2025-09-15 | 895.78 | $852.68 | — |
| 2025-09-12 | 897.90 | $852.68 | 1 |
| 2025-09-11 | 899.76 | $920.40 | — |
| 2025-09-10 | 894.60 | $920.40 | — |
| 2025-09-09 | 888.87 | $920.40 | — |
| 2025-09-08 | 882.56 | $920.40 | — |
| 2025-09-05 | 875.68 | $920.40 | — |
| 2025-09-04 | 868.23 | $920.40 | — |
| 2025-09-03 | 860.20 | $920.40 | — |
| 2025-09-02 | 851.60 | $920.40 | — |
| 2025-08-29 | 842.43 | $920.40 | — |
| 2025-08-28 | 832.68 | $920.40 | — |
| 2025-08-27 | 822.36 | $920.40 | — |
| 2025-08-26 | 811.47 | $920.40 | 1 |
| 2025-08-25 | 800.00 | $800.00 | — |
| 2025-08-22 | 800.00 | $800.00 | — |
| 2025-08-21 | 800.00 | $800.00 | — |
| 2025-08-20 | 800.00 | $800.00 | — |
| 2025-08-19 | 800.00 | $800.00 | — |
| 2025-08-18 | 800.00 | $800.00 | — |
| 2025-08-15 | 800.00 | $800.00 | — |
| 2025-08-14 | 800.00 | $800.00 | — |
| 2025-08-13 | 800.00 | $800.00 | — |
| 2025-08-12 | 800.00 | $800.00 | — |
| 2025-08-11 | 800.00 | $800.00 | — |
| 2025-08-08 | 800.00 | $800.00 | — |
| 2025-08-07 | 800.00 | $800.00 | — |
| 2025-08-06 | 800.00 | $800.00 | — |
| 2025-08-05 | 800.00 | $800.00 | — |
| 2025-08-04 | 800.00 | $800.00 | — |
| 2025-08-01 | 800.00 | $800.00 | — |
| 2025-07-31 | 800.00 | $800.00 | — |
| 2025-07-30 | 800.00 | $800.00 | — |
| 2025-07-29 | 800.00 | $800.00 | — |
| 2025-07-28 | 800.00 | $800.00 | — |
| 2025-07-25 | 800.00 | $800.00 | — |
| 2025-07-24 | 800.00 | $800.00 | — |
| 2025-07-23 | 800.00 | $800.00 | — |
| 2025-07-22 | 800.00 | $800.00 | — |
| 2025-07-21 | 800.00 | $800.00 | — |
| 2025-07-18 | 800.00 | $800.00 | — |
| 2025-07-17 | 800.00 | $800.00 | — |
| 2025-07-16 | 800.00 | $800.00 | — |
| 2025-07-15 | 800.00 | $800.00 | — |
| 2025-07-14 | 800.00 | $800.00 | — |
| 2025-07-11 | 800.00 | $800.00 | — |
| 2025-07-10 | 800.00 | $800.00 | — |
| 2025-07-09 | 800.00 | $800.00 | — |
| 2025-07-08 | 800.00 | $800.00 | — |
| 2025-07-07 | 800.00 | $800.00 | — |
| 2025-07-03 | 800.00 | $800.00 | — |
| 2025-07-02 | 800.00 | $800.00 | — |
| 2025-07-01 | 800.00 | $800.00 | — |
| 2025-06-30 | 799.71 | $800.00 | — |
| 2025-06-27 | 799.14 | $800.00 | — |
| 2025-06-26 | 798.29 | $800.00 | — |
| 2025-06-25 | 797.14 | $800.00 | — |
| 2025-06-24 | 795.71 | $800.00 | — |
| 2025-06-23 | 794.00 | $800.00 | — |
| 2025-06-20 | 792.00 | $800.00 | — |
| 2025-06-18 | 789.71 | $800.00 | — |
| 2025-06-17 | 787.14 | $800.00 | — |
| 2025-06-16 | 784.29 | $800.00 | — |
| 2025-06-13 | 781.14 | $800.00 | — |
| 2025-06-12 | 777.71 | $800.00 | — |
| 2025-06-11 | 774.00 | $800.00 | — |
| 2025-06-10 | 770.00 | $800.00 | — |
| 2025-06-09 | 765.71 | $800.00 | — |
| 2025-06-06 | 761.14 | $800.00 | — |
| 2025-06-05 | 756.29 | $800.00 | — |
| 2025-06-04 | 751.14 | $800.00 | — |
| 2025-06-03 | 745.71 | $800.00 | 140 |
| 2025-06-02 | 740.00 | $740.00 | — |
| 2025-05-30 | 740.00 | $740.00 | — |
| 2025-05-29 | 740.00 | $740.00 | — |
| 2025-05-28 | 740.00 | $740.00 | — |
| 2025-05-27 | 740.00 | $740.00 | — |
| 2025-05-23 | 740.00 | $740.00 | — |
| 2025-05-22 | 740.00 | $740.00 | — |
| 2025-05-21 | 740.00 | $740.00 | — |
| 2025-05-20 | 740.00 | $740.00 | — |
| 2025-05-19 | 740.00 | $740.00 | — |
| 2025-05-16 | 740.00 | $740.00 | — |
| 2025-05-15 | 740.00 | $740.00 | — |
| 2025-05-14 | 740.00 | $740.00 | — |
| 2025-05-13 | 740.00 | $740.00 | — |
| 2025-05-12 | 740.00 | $740.00 | — |
| 2025-05-09 | 740.00 | $740.00 | — |
| 2025-05-08 | 740.00 | $740.00 | — |
| 2025-05-07 | 740.00 | $740.00 | — |
| 2025-05-06 | 740.00 | $740.00 | — |
| 2025-05-05 | 740.00 | $740.00 | — |
| 2025-05-02 | 740.15 | $740.00 | — |
| 2025-05-01 | 740.46 | $740.00 | — |
| 2025-04-30 | 740.91 | $740.00 | — |
| 2025-04-29 | 741.52 | $740.00 | — |
| 2025-04-28 | 742.28 | $740.00 | — |
| 2025-04-25 | 743.19 | $740.00 | — |
| 2025-04-24 | 744.25 | $740.00 | — |
| 2025-04-23 | 745.47 | $740.00 | — |
| 2025-04-22 | 746.84 | $740.00 | — |
| 2025-04-21 | 748.38 | $740.00 | — |
| 2025-04-17 | 750.09 | $740.00 | — |
| 2025-04-16 | 751.98 | $740.00 | — |
| 2025-04-15 | 754.04 | $740.00 | — |
| 2025-04-14 | 756.27 | $740.00 | — |
| 2025-04-11 | 758.67 | $740.00 | — |
| 2025-04-10 | 761.25 | $740.00 | — |
| 2025-04-09 | 764.00 | $740.00 | — |
| 2025-04-08 | 766.92 | $740.00 | — |
| 2025-04-07 | 770.02 | $740.00 | 1 |
| 2025-04-04 | 773.28 | $771.91 | — |
| 2025-04-03 | 773.53 | $771.91 | — |
| 2025-04-02 | 773.80 | $771.91 | — |
| 2025-04-01 | 774.10 | $771.91 | — |
| 2025-03-31 | 774.41 | $771.91 | — |
| 2025-03-28 | 774.74 | $771.91 | — |
| 2025-03-27 | 775.09 | $771.91 | — |
| 2025-03-26 | 775.47 | $771.91 | — |
| 2025-03-25 | 775.86 | $771.91 | 1 |
| 2025-03-24 | 776.28 | $776.28 | — |
| 2025-03-21 | 776.28 | $776.28 | — |
| 2025-03-20 | 776.28 | $776.28 | — |
| 2025-03-19 | 776.28 | $776.28 | — |
| 2025-03-18 | 776.28 | $776.28 | — |
| 2025-03-17 | 776.28 | $776.28 | — |
| 2025-03-14 | 776.28 | $776.28 | — |
| 2025-03-13 | 776.28 | $776.28 | — |
| 2025-03-12 | 776.28 | $776.28 | — |
| 2025-03-11 | 776.28 | $776.28 | — |
| 2025-03-10 | 776.28 | $776.28 | — |
| 2025-03-07 | 776.28 | $776.28 | — |
| 2025-03-06 | 776.28 | $776.28 | — |
| 2025-03-05 | 776.28 | $776.28 | — |
| 2025-03-04 | 776.28 | $776.28 | — |
| 2025-03-03 | 776.28 | $776.28 | — |
| 2025-02-28 | 776.28 | $776.28 | — |
| 2025-02-27 | 776.28 | $776.28 | — |
| 2025-02-26 | 776.28 | $776.28 | — |
| 2025-02-25 | 776.28 | $776.28 | — |
| 2025-02-24 | 776.28 | $776.28 | — |
| 2025-02-21 | 776.28 | $776.28 | — |
| 2025-02-20 | 776.28 | $776.28 | — |
| 2025-02-19 | 776.28 | $776.28 | — |
| 2025-02-18 | 776.28 | $776.28 | — |
| 2025-02-14 | 776.28 | $776.28 | — |
| 2025-02-13 | 776.28 | $776.28 | — |
| 2025-02-12 | 776.28 | $776.28 | — |
| 2025-02-11 | 776.28 | $776.28 | — |
| 2025-02-10 | 776.28 | $776.28 | — |
| 2025-02-07 | 776.28 | $776.28 | — |
| 2025-02-06 | 776.28 | $776.28 | — |
| 2025-02-05 | 776.28 | $776.28 | — |
| 2025-02-04 | 776.28 | $776.28 | — |
| 2025-02-03 | 776.28 | $776.28 | — |
| 2025-01-31 | 776.28 | $776.28 | — |
| 2025-01-30 | 776.28 | $776.28 | — |
| 2025-01-29 | 776.28 | $776.28 | — |
| 2025-01-28 | 776.28 | $776.28 | — |
| 2025-01-27 | 776.28 | $776.28 | — |
| 2025-01-24 | 776.28 | $776.28 | — |
| 2025-01-23 | 776.28 | $776.28 | — |
| 2025-01-22 | 776.28 | $776.28 | — |
| 2025-01-21 | 776.28 | $776.28 | — |
| 2025-01-17 | 776.28 | $776.28 | — |
| 2025-01-16 | 776.28 | $776.28 | — |
| 2025-01-15 | 776.28 | $776.28 | — |
| 2025-01-14 | 776.28 | $776.28 | — |
| 2025-01-13 | 776.28 | $776.28 | — |
| 2025-01-10 | 776.28 | $776.28 | — |
| 2025-01-08 | 776.28 | $776.28 | — |
| 2025-01-07 | 776.28 | $776.28 | — |
| 2025-01-06 | 776.28 | $776.28 | — |
| 2025-01-03 | 776.28 | $776.28 | — |
| 2025-01-02 | 776.28 | $776.28 | — |
| 2024-12-31 | 776.28 | $776.28 | — |
| 2024-12-30 | 776.28 | $776.28 | — |
| 2024-12-27 | 776.28 | $776.28 | — |
| 2024-12-26 | 776.28 | $776.28 | — |
| 2024-12-24 | 776.28 | $776.28 | — |
| 2024-12-23 | 776.28 | $776.28 | — |
| 2024-12-20 | 776.28 | $776.28 | — |
| 2024-12-19 | 776.28 | $776.28 | — |
| 2024-12-18 | 776.28 | $776.28 | — |
| 2024-12-17 | 776.28 | $776.28 | — |
| 2024-12-16 | 776.28 | $776.28 | — |
| 2024-12-13 | 776.28 | $776.28 | — |
| 2024-12-12 | 776.28 | $776.28 | — |
| 2024-12-11 | 776.28 | $776.28 | — |
| 2024-12-10 | 776.28 | $776.28 | — |
| 2024-12-09 | 776.28 | $776.28 | — |
| 2024-12-06 | 776.28 | $776.28 | — |
| 2024-12-05 | 776.28 | $776.28 | — |
| 2024-12-04 | 776.28 | $776.28 | — |
| 2024-12-03 | 776.28 | $776.28 | — |
| 2024-12-02 | 776.28 | $776.28 | — |
| 2024-11-29 | 776.28 | $776.28 | — |
| 2024-11-27 | 776.28 | $776.28 | — |
| 2024-11-26 | 776.28 | $776.28 | — |
| 2024-11-25 | 776.28 | $776.28 | — |
| 2024-11-22 | 776.28 | $776.28 | — |
| 2024-11-21 | 776.28 | $776.28 | — |
| 2024-11-20 | 776.28 | $776.28 | — |
| 2024-11-19 | 776.28 | $776.28 | — |
| 2024-11-18 | 776.28 | $776.28 | — |
| 2024-11-15 | 776.28 | $776.28 | — |
| 2024-11-14 | 776.28 | $776.28 | — |
| 2024-11-13 | 776.28 | $776.28 | — |
| 2024-11-12 | 776.28 | $776.28 | — |
| 2024-11-11 | 776.28 | $776.28 | — |
| 2024-11-08 | 776.28 | $776.28 | — |
| 2024-11-07 | 776.28 | $776.28 | — |
| 2024-11-06 | 776.28 | $776.28 | — |
| 2024-11-05 | 776.28 | $776.28 | — |
| 2024-11-04 | 776.28 | $776.28 | — |
| 2024-11-01 | 776.28 | $776.28 | — |
| 2024-10-31 | 776.28 | $776.28 | — |
| 2024-10-30 | 776.28 | $776.28 | — |
| 2024-10-29 | 776.28 | $776.28 | — |
| 2024-10-28 | 776.28 | $776.28 | — |
| 2024-10-25 | 776.28 | $776.28 | — |
| 2024-10-24 | 776.28 | $776.28 | — |
| 2024-10-23 | 776.28 | $776.28 | — |
| 2024-10-22 | 776.28 | $776.28 | — |
| 2024-10-21 | 776.28 | $776.28 | — |
| 2024-10-18 | 776.28 | $776.28 | — |
| 2024-10-17 | 776.28 | $776.28 | — |
| 2024-10-16 | 776.28 | $776.28 | — |
| 2024-10-15 | 776.28 | $776.28 | — |
| 2024-10-14 | 776.28 | $776.28 | — |
| 2024-10-11 | 776.28 | $776.28 | — |
| 2024-10-10 | 776.28 | $776.28 | — |
| 2024-10-09 | 776.28 | $776.28 | — |
| 2024-10-08 | 776.28 | $776.28 | — |
| 2024-10-07 | 776.28 | $776.28 | — |
| 2024-10-04 | 776.28 | $776.28 | — |
| 2024-10-03 | 776.28 | $776.28 | — |
| 2024-10-02 | 776.28 | $776.28 | — |
| 2024-10-01 | 776.28 | $776.28 | — |
| 2024-09-30 | 776.28 | $776.28 | — |
| 2024-09-27 | 776.28 | $776.28 | — |
| 2024-09-26 | 776.28 | $776.28 | — |
| 2024-09-25 | 776.28 | $776.28 | — |
| 2024-09-24 | 776.28 | $776.28 | — |
| 2024-09-23 | 776.28 | $776.28 | — |
| 2024-09-20 | 776.28 | $776.28 | — |
| 2024-09-19 | 776.28 | $776.28 | — |
| 2024-09-18 | 776.28 | $776.28 | — |
| 2024-09-17 | 776.28 | $776.28 | — |
| 2024-09-16 | 776.28 | $776.28 | — |
| 2024-09-13 | 776.28 | $776.28 | — |
| 2024-09-12 | 776.28 | $776.28 | — |
| 2024-09-11 | 776.28 | $776.28 | — |
| 2024-09-10 | 776.28 | $776.28 | — |
| 2024-09-09 | 776.28 | $776.28 | — |
| 2024-09-06 | 776.28 | $776.28 | — |
| 2024-09-05 | 776.28 | $776.28 | — |
| 2024-09-04 | 776.28 | $776.28 | — |
| 2024-09-03 | 776.28 | $776.28 | — |
| 2024-08-30 | 776.28 | $776.28 | — |
| 2024-08-29 | 776.28 | $776.28 | — |
| 2024-08-28 | 776.28 | $776.28 | — |
| 2024-08-27 | 776.28 | $776.28 | — |
| 2024-08-26 | 776.28 | $776.28 | — |
| 2024-08-23 | 776.28 | $776.28 | — |
| 2024-08-22 | 776.28 | $776.28 | — |
| 2024-08-21 | 776.28 | $776.28 | — |
| 2024-08-20 | 776.28 | $776.28 | — |
| 2024-08-19 | 776.28 | $776.28 | — |
| 2024-08-16 | 776.28 | $776.28 | — |
| 2024-08-15 | 776.28 | $776.28 | — |
| 2024-08-14 | 776.28 | $776.28 | — |
| 2024-08-13 | 776.28 | $776.28 | — |
| 2024-08-12 | 776.28 | $776.28 | — |
| 2024-08-09 | 776.28 | $776.28 | — |
| 2024-08-08 | 776.28 | $776.28 | — |
| 2024-08-07 | 776.28 | $776.28 | — |
| 2024-08-06 | 776.28 | $776.28 | — |
| 2024-08-05 | 776.28 | $776.28 | — |
| 2024-08-02 | 776.28 | $776.28 | — |
| 2024-08-01 | 776.28 | $776.28 | — |
| 2024-07-31 | 776.28 | $776.28 | — |
| 2024-07-30 | 776.28 | $776.28 | — |
| 2024-07-29 | 776.28 | $776.28 | — |
| 2024-07-26 | 776.28 | $776.28 | — |
| 2024-07-25 | 776.28 | $776.28 | — |
| 2024-07-24 | 776.28 | $776.28 | — |
| 2024-07-23 | 776.28 | $776.28 | — |
| 2024-07-22 | 776.28 | $776.28 | — |
| 2024-07-19 | 776.28 | $776.28 | — |
| 2024-07-18 | 776.28 | $776.28 | — |
| 2024-07-17 | 776.28 | $776.28 | — |
| 2024-07-16 | 776.28 | $776.28 | — |
| 2024-07-15 | 776.28 | $776.28 | — |
| 2024-07-12 | 776.28 | $776.28 | — |
| 2024-07-11 | 776.28 | $776.28 | — |
| 2024-07-10 | 776.28 | $776.28 | — |
| 2024-07-09 | 776.28 | $776.28 | — |
| 2024-07-08 | 776.28 | $776.28 | — |
| 2024-07-05 | 776.28 | $776.28 | — |
| 2024-07-03 | 776.28 | $776.28 | — |
| 2024-07-02 | 776.28 | $776.28 | — |
| 2024-07-01 | 776.28 | $776.28 | — |
| 2024-06-28 | 776.28 | $776.28 | — |
| 2024-06-27 | 776.28 | $776.28 | — |
| 2024-06-26 | 776.28 | $776.28 | — |
| 2024-06-25 | 776.28 | $776.28 | — |
| 2024-06-24 | 776.28 | $776.28 | — |
| 2024-06-21 | 776.28 | $776.28 | — |
| 2024-06-20 | 776.28 | $776.28 | — |
| 2024-06-18 | 776.28 | $776.28 | — |
| 2024-06-17 | 776.28 | $776.28 | — |
| 2024-06-14 | 776.28 | $776.28 | — |
| 2024-06-13 | 776.28 | $776.28 | — |
| 2024-06-12 | 776.28 | $776.28 | — |
| 2024-06-11 | 776.28 | $776.28 | — |
| 2024-06-10 | 776.28 | $776.28 | — |
| 2024-06-07 | 776.28 | $776.28 | — |
| 2024-06-06 | 776.28 | $776.28 | — |
| 2024-06-05 | 776.28 | $776.28 | — |
| 2024-06-04 | 776.28 | $776.28 | — |
| 2024-06-03 | 776.28 | $776.28 | — |
| 2024-05-31 | 776.28 | $776.28 | — |
| 2024-05-30 | 776.28 | $776.28 | — |
| 2024-05-29 | 776.28 | $776.28 | — |
| 2024-05-28 | 776.28 | $776.28 | — |
| 2024-05-24 | 776.28 | $776.28 | — |
| 2024-05-23 | 776.28 | $776.28 | — |
| 2024-05-22 | 776.28 | $776.28 | — |
| 2024-05-21 | 776.28 | $776.28 | — |
| 2024-05-20 | 776.28 | $776.28 | — |
| 2024-05-17 | 776.28 | $776.28 | — |
| 2024-05-16 | 776.28 | $776.28 | — |
| 2024-05-15 | 776.28 | $776.28 | — |
| 2024-05-14 | 776.28 | $776.28 | — |
| 2024-05-13 | 776.28 | $776.28 | — |
| 2024-05-10 | 776.28 | $776.28 | — |
| 2024-05-09 | 776.28 | $776.28 | — |
| 2024-05-08 | 776.28 | $776.28 | — |
| 2024-05-07 | 776.28 | $776.28 | — |
| 2024-05-06 | 776.28 | $776.28 | — |
| 2024-05-03 | 776.28 | $776.28 | — |
| 2024-05-02 | 776.28 | $776.28 | — |
| 2024-05-01 | 776.28 | $776.28 | — |
| 2024-04-30 | 776.28 | $776.28 | — |
| 2024-04-29 | 776.28 | $776.28 | — |
| 2024-04-26 | 776.28 | $776.28 | — |
| 2024-04-25 | 776.28 | $776.28 | — |
| 2024-04-24 | 776.28 | $776.28 | — |
| 2024-04-23 | 776.28 | $776.28 | — |
| 2024-04-22 | 776.28 | $776.28 | — |
| 2024-04-19 | 776.28 | $776.28 | — |
| 2024-04-18 | 776.28 | $776.28 | — |
| 2024-04-17 | 776.28 | $776.28 | — |
| 2024-04-16 | 776.28 | $776.28 | — |
| 2024-04-15 | 776.28 | $776.28 | — |
| 2024-04-12 | 776.28 | $776.28 | — |
| 2024-04-11 | 776.28 | $776.28 | — |
| 2024-04-10 | 776.28 | $776.28 | — |
| 2024-04-09 | 776.28 | $776.28 | — |
| 2024-04-08 | 776.28 | $776.28 | — |
| 2024-04-05 | 776.28 | $776.28 | — |
| 2024-04-04 | 776.28 | $776.28 | — |
| 2024-04-03 | 776.28 | $776.28 | — |
| 2024-04-02 | 776.28 | $776.28 | — |
| 2024-04-01 | 776.28 | $776.28 | — |
| 2024-03-28 | 776.28 | $776.28 | — |
| 2024-03-27 | 776.28 | $776.28 | — |
| 2024-03-26 | 776.28 | $776.28 | — |
| 2024-03-25 | 776.28 | $776.28 | — |
| 2024-03-22 | 776.28 | $776.28 | — |
| 2024-03-21 | 776.28 | $776.28 | — |
| 2024-03-20 | 776.28 | $776.28 | — |
| 2024-03-19 | 776.28 | $776.28 | — |
| 2024-03-18 | 776.28 | $776.28 | — |
| 2024-03-15 | 776.28 | $776.28 | — |
| 2024-03-14 | 776.28 | $776.28 | — |
| 2024-03-13 | 776.28 | $776.28 | — |
| 2024-03-12 | 776.28 | $776.28 | — |
| 2024-03-11 | 776.28 | $776.28 | — |
| 2024-03-08 | 776.28 | $776.28 | — |
| 2024-03-07 | 776.28 | $776.28 | — |
| 2024-03-06 | 776.28 | $776.28 | — |
| 2024-03-05 | 776.28 | $776.28 | — |
| 2024-03-04 | 776.28 | $776.28 | — |
| 2024-03-01 | 776.28 | $776.28 | — |
| 2024-02-29 | 776.28 | $776.28 | — |
| 2024-02-28 | 776.28 | $776.28 | — |
| 2024-02-27 | 776.28 | $776.28 | — |
| 2024-02-26 | 776.28 | $776.28 | — |
| 2024-02-23 | 776.28 | $776.28 | — |
| 2024-02-22 | 776.28 | $776.28 | — |
| 2024-02-21 | 776.28 | $776.28 | — |
| 2024-02-20 | 776.28 | $776.28 | — |
| 2024-02-16 | 776.28 | $776.28 | — |
| 2024-02-15 | 776.28 | $776.28 | — |
| 2024-02-14 | 776.28 | $776.28 | — |
| 2024-02-13 | 776.28 | $776.28 | — |
| 2024-02-12 | 776.28 | $776.28 | — |
| 2024-02-09 | 776.28 | $776.28 | — |
| 2024-02-08 | 776.28 | $776.28 | — |
| 2024-02-07 | 776.28 | $776.28 | — |
| 2024-02-06 | 776.28 | $776.28 | — |
| 2024-02-05 | 776.28 | $776.28 | — |
| 2024-02-02 | 776.28 | $776.28 | — |
| 2024-02-01 | 776.28 | $776.28 | — |
| 2024-01-31 | 776.28 | $776.28 | — |
| 2024-01-30 | 776.28 | $776.28 | — |
| 2024-01-29 | 776.28 | $776.28 | — |
| 2024-01-26 | 776.28 | $776.28 | — |
| 2024-01-25 | 776.28 | $776.28 | — |
| 2024-01-24 | 776.28 | $776.28 | — |
| 2024-01-23 | 776.28 | $776.28 | — |
| 2024-01-22 | 776.28 | $776.28 | — |
| 2024-01-19 | 776.28 | $776.28 | — |
| 2024-01-18 | 776.28 | $776.28 | — |
| 2024-01-17 | 776.28 | $776.28 | — |
| 2024-01-16 | 776.28 | $776.28 | — |
| 2024-01-12 | 776.28 | $776.28 | — |
| 2024-01-11 | 776.28 | $776.28 | — |
| 2024-01-10 | 776.28 | $776.28 | — |
| 2024-01-09 | 776.28 | $776.28 | — |
| 2024-01-08 | 776.28 | $776.28 | — |
| 2024-01-05 | 776.28 | $776.28 | — |
| 2024-01-04 | 776.28 | $776.28 | — |
| 2024-01-03 | 776.28 | $776.28 | — |
| 2024-01-02 | 776.28 | $776.28 | — |
| 2023-12-29 | 776.28 | $776.28 | — |
| 2023-12-28 | 776.28 | $776.28 | — |
| 2023-12-27 | 776.28 | $776.28 | — |
| 2023-12-26 | 776.28 | $776.28 | — |
| 2023-12-22 | 776.28 | $776.28 | — |
| 2023-12-21 | 776.28 | $776.28 | — |
| 2023-12-20 | 776.28 | $776.28 | — |
| 2023-12-19 | 776.28 | $776.28 | — |
| 2023-12-18 | 776.28 | $776.28 | — |
| 2023-12-15 | 776.28 | $776.28 | — |
| 2023-12-14 | 776.28 | $776.28 | — |
| 2023-12-13 | 776.28 | $776.28 | — |
| 2023-12-12 | 776.28 | $776.28 | — |
| 2023-12-11 | 776.28 | $776.28 | — |
| 2023-12-08 | 776.28 | $776.28 | — |
| 2023-12-07 | 776.28 | $776.28 | — |
| 2023-12-06 | 776.28 | $776.28 | — |
| 2023-12-05 | 776.28 | $776.28 | — |
| 2023-12-04 | 776.28 | $776.28 | — |
| 2023-12-01 | 776.28 | $776.28 | — |
| 2023-11-30 | 776.28 | $776.28 | — |
| 2023-11-29 | 776.28 | $776.28 | — |
| 2023-11-28 | 776.28 | $776.28 | — |
| 2023-11-27 | 776.28 | $776.28 | — |
| 2023-11-24 | 776.28 | $776.28 | — |
| 2023-11-22 | 776.28 | $776.28 | — |
| 2023-11-21 | 776.28 | $776.28 | — |
| 2023-11-20 | 776.28 | $776.28 | — |
| 2023-11-17 | 776.28 | $776.28 | — |
| 2023-11-16 | 776.28 | $776.28 | — |
| 2023-11-15 | 776.28 | $776.28 | — |
| 2023-11-14 | 776.28 | $776.28 | — |
| 2023-11-13 | 776.28 | $776.28 | — |
| 2023-11-10 | 776.28 | $776.28 | — |
| 2023-11-09 | 776.28 | $776.28 | — |
| 2023-11-08 | 776.28 | $776.28 | — |
| 2023-11-07 | 776.28 | $776.28 | — |
| 2023-11-06 | 776.28 | $776.28 | — |
| 2023-11-03 | 776.28 | $776.28 | — |
| 2023-11-02 | 776.28 | $776.28 | — |
| 2023-11-01 | 776.28 | $776.28 | — |
| 2023-10-31 | 776.28 | $776.28 | — |
| 2023-10-30 | 776.28 | $776.28 | — |
| 2023-10-27 | 776.28 | $776.28 | — |
| 2023-10-26 | 776.28 | $776.28 | — |
| 2023-10-25 | 776.28 | $776.28 | — |
| 2023-10-24 | 776.28 | $776.28 | — |
| 2023-10-23 | 776.28 | $776.28 | — |
| 2023-10-20 | 776.28 | $776.28 | — |
| 2023-10-19 | 776.28 | $776.28 | — |
| 2023-10-18 | 776.28 | $776.28 | — |
| 2023-10-17 | 776.28 | $776.28 | — |
| 2023-10-16 | 776.28 | $776.28 | — |
| 2023-10-13 | 776.28 | $776.28 | — |
| 2023-10-12 | 776.28 | $776.28 | — |
| 2023-10-11 | 776.28 | $776.28 | — |
| 2023-10-10 | 776.28 | $776.28 | — |
| 2023-10-09 | 776.28 | $776.28 | — |
| 2023-10-06 | 776.28 | $776.28 | — |
| 2023-10-05 | 776.28 | $776.28 | — |
| 2023-10-04 | 776.28 | $776.28 | — |
| 2023-10-03 | 776.28 | $776.28 | — |
| 2023-10-02 | 776.28 | $776.28 | — |
| 2023-09-29 | 776.28 | $776.28 | — |
| 2023-09-28 | 776.28 | $776.28 | — |
| 2023-09-27 | 776.28 | $776.28 | — |
| 2023-09-26 | 776.28 | $776.28 | — |
| 2023-09-25 | 776.28 | $776.28 | — |
| 2023-09-22 | 776.28 | $776.28 | — |
| 2023-09-21 | 776.28 | $776.28 | — |
| 2023-09-20 | 776.28 | $776.28 | — |
| 2023-09-19 | 776.28 | $776.28 | — |
| 2023-09-18 | 776.28 | $776.28 | — |
| 2023-09-15 | 776.28 | $776.28 | — |
| 2023-09-14 | 776.28 | $776.28 | — |
| 2023-09-13 | 776.28 | $776.28 | — |
| 2023-09-12 | 776.28 | $776.28 | — |
| 2023-09-11 | 776.28 | $776.28 | — |
| 2023-09-08 | 776.28 | $776.28 | — |
| 2023-09-07 | 776.28 | $776.28 | — |
| 2023-09-06 | 776.28 | $776.28 | — |
| 2023-09-05 | 776.28 | $776.28 | — |
| 2023-09-01 | 776.28 | $776.28 | — |
| 2023-08-31 | 776.28 | $776.28 | — |
| 2023-08-30 | 776.28 | $776.28 | — |
| 2023-08-29 | 776.28 | $776.28 | — |
| 2023-08-28 | 776.28 | $776.28 | — |
| 2023-08-25 | 776.28 | $776.28 | — |
| 2023-08-24 | 776.28 | $776.28 | — |
| 2023-08-23 | 776.28 | $776.28 | — |
| 2023-08-22 | 776.28 | $776.28 | — |
| 2023-08-21 | 776.28 | $776.28 | — |
| 2023-08-18 | 776.28 | $776.28 | — |
| 2023-08-17 | 776.28 | $776.28 | — |
| 2023-08-16 | 776.28 | $776.28 | — |
| 2023-08-15 | 776.28 | $776.28 | — |
| 2023-08-14 | 776.28 | $776.28 | — |
| 2023-08-11 | 776.28 | $776.28 | — |
| 2023-08-10 | 776.28 | $776.28 | — |
| 2023-08-09 | 776.28 | $776.28 | — |
| 2023-08-08 | 776.28 | $776.28 | — |
| 2023-08-07 | 776.28 | $776.28 | — |
| 2023-08-04 | 776.28 | $776.28 | — |
| 2023-08-03 | 776.28 | $776.28 | — |
| 2023-08-02 | 776.28 | $776.28 | — |
| 2023-08-01 | 776.28 | $776.28 | — |
| 2023-07-31 | 776.28 | $776.28 | — |
| 2023-07-28 | 776.28 | $776.28 | — |
| 2023-07-27 | 776.28 | $776.28 | — |
| 2023-07-26 | 776.28 | $776.28 | — |
| 2023-07-25 | 776.28 | $776.28 | — |
| 2023-07-24 | 776.28 | $776.28 | — |
| 2023-07-21 | 776.28 | $776.28 | — |
| 2023-07-20 | 776.28 | $776.28 | — |
| 2023-07-19 | 776.28 | $776.28 | — |
| 2023-07-18 | 776.28 | $776.28 | — |
| 2023-07-17 | 776.28 | $776.28 | — |
| 2023-07-14 | 776.28 | $776.28 | — |
| 2023-07-13 | 776.28 | $776.28 | — |
| 2023-07-12 | 776.28 | $776.28 | — |
| 2023-07-11 | 776.28 | $776.28 | — |
| 2023-07-10 | 776.28 | $776.28 | — |
| 2023-07-07 | 776.28 | $776.28 | — |
| 2023-07-06 | 776.28 | $776.28 | — |
| 2023-07-05 | 776.28 | $776.28 | — |
| 2023-07-03 | 776.28 | $776.28 | — |
| 2023-06-30 | 776.28 | $776.28 | — |
| 2023-06-29 | 776.28 | $776.28 | — |
| 2023-06-28 | 776.28 | $776.28 | — |
| 2023-06-27 | 776.28 | $776.28 | — |
| 2023-06-26 | 776.28 | $776.28 | — |
| 2023-06-23 | 776.28 | $776.28 | — |
| 2023-06-22 | 776.28 | $776.28 | — |
| 2023-06-21 | 776.28 | $776.28 | — |
| 2023-06-20 | 776.28 | $776.28 | — |
| 2023-06-16 | 776.28 | $776.28 | — |
| 2023-06-15 | 776.28 | $776.28 | — |
| 2023-06-14 | 776.28 | $776.28 | — |
| 2023-06-13 | 776.28 | $776.28 | — |
| 2023-06-12 | 776.28 | $776.28 | — |
| 2023-06-09 | 776.28 | $776.28 | — |
| 2023-06-08 | 776.28 | $776.28 | — |
| 2023-06-07 | 776.28 | $776.28 | — |
| 2023-06-06 | 776.28 | $776.28 | — |
| 2023-06-05 | 776.28 | $776.28 | — |
| 2023-06-02 | 776.28 | $776.28 | — |
| 2023-06-01 | 776.28 | $776.28 | — |
| 2023-05-31 | 776.28 | $776.28 | — |
| 2023-05-30 | 776.28 | $776.28 | — |
| 2023-05-26 | 776.28 | $776.28 | — |
| 2023-05-25 | 776.28 | $776.28 | — |
| 2023-05-24 | 776.28 | $776.28 | — |
| 2023-05-23 | 776.28 | $776.28 | — |
| 2023-05-22 | 776.28 | $776.28 | — |
| 2023-05-19 | 776.28 | $776.28 | — |
| 2023-05-18 | 776.28 | $776.28 | — |
| 2023-05-17 | 776.28 | $776.28 | — |
| 2023-05-16 | 776.28 | $776.28 | — |
| 2023-05-15 | 776.28 | $776.28 | — |
| 2023-05-12 | 776.28 | $776.28 | — |
| 2023-05-11 | 776.28 | $776.28 | — |
| 2023-05-10 | 791.07 | $776.28 | — |
| 2023-05-09 | 806.20 | $776.28 | — |
| 2023-05-08 | 821.67 | $776.28 | — |
| 2023-05-05 | 837.50 | $776.28 | — |
| 2023-05-04 | 853.66 | $776.28 | — |
| 2023-05-03 | 870.17 | $776.28 | — |
| 2023-05-02 | 887.03 | $776.28 | — |
| 2023-05-01 | 904.23 | $776.28 | — |
| 2023-04-28 | 921.78 | $776.28 | — |
| 2023-04-27 | 939.67 | $776.28 | — |
| 2023-04-26 | 957.91 | $776.28 | — |
| 2023-04-25 | 976.49 | $776.28 | — |
| 2023-04-24 | 995.42 | $776.28 | — |
| 2023-04-21 | 1014.69 | $776.28 | — |
| 2023-04-20 | 1034.31 | $776.28 | — |
| 2023-04-19 | 1054.27 | $776.28 | — |
| 2023-04-18 | 1074.58 | $776.28 | — |
| 2023-04-17 | 1095.23 | $776.28 | — |
| 2023-04-14 | 1116.23 | $776.28 | — |
| 2023-04-13 | 1137.58 | $3881.42 | 5 |
| 2023-04-12 | 848.75 | $848.75 | — |
| 2023-04-11 | 848.75 | $848.75 | — |
| 2023-04-10 | 848.75 | $848.75 | — |
| 2023-04-06 | 848.75 | $848.75 | — |
| 2023-04-05 | 848.75 | $848.75 | — |
| 2023-04-04 | 848.75 | $848.75 | — |
| 2023-04-03 | 848.75 | $848.75 | — |
| 2023-03-31 | 848.75 | $848.75 | — |
| 2023-03-30 | 848.75 | $848.75 | — |
| 2023-03-29 | 848.75 | $848.75 | — |
| 2023-03-28 | 848.75 | $848.75 | — |
| 2023-03-27 | 848.75 | $848.75 | — |
| 2023-03-24 | 848.75 | $848.75 | — |
| 2023-03-23 | 848.75 | $848.75 | — |
| 2023-03-22 | 848.75 | $848.75 | — |
| 2023-03-21 | 848.75 | $848.75 | — |
| 2023-03-20 | 848.75 | $848.75 | — |
| 2023-03-17 | 848.75 | $848.75 | — |
| 2023-03-16 | 848.75 | $848.75 | — |
| 2023-03-15 | 848.75 | $848.75 | — |
| 2023-03-14 | 848.75 | $848.75 | — |
| 2023-03-13 | 848.75 | $848.75 | — |
| 2023-03-10 | 848.75 | $848.75 | — |
| 2023-03-09 | 848.75 | $848.75 | — |
| 2023-03-08 | 848.75 | $848.75 | — |
| 2023-03-07 | 848.75 | $848.75 | — |
| 2023-03-06 | 848.75 | $848.75 | — |
| 2023-03-03 | 848.75 | $848.75 | — |
| 2023-03-02 | 848.75 | $848.75 | — |
| 2023-03-01 | 848.75 | $848.75 | — |
| 2023-02-28 | 848.75 | $848.75 | — |
| 2023-02-27 | 848.75 | $848.75 | — |
| 2023-02-24 | 848.75 | $848.75 | — |
| 2023-02-23 | 848.75 | $848.75 | — |
| 2023-02-22 | 848.75 | $848.75 | — |
| 2023-02-21 | 848.75 | $848.75 | — |
| 2023-02-17 | 848.75 | $848.75 | — |
| 2023-02-16 | 848.75 | $848.75 | — |
| 2023-02-15 | 848.75 | $848.75 | — |
| 2023-02-14 | 848.75 | $848.75 | — |
| 2023-02-13 | 848.75 | $848.75 | — |
| 2023-02-10 | 848.75 | $848.75 | — |
| 2023-02-09 | 848.75 | $848.75 | — |
| 2023-02-08 | 848.75 | $848.75 | — |
| 2023-02-07 | 848.75 | $848.75 | — |
| 2023-02-06 | 848.75 | $848.75 | — |
| 2023-02-03 | 848.75 | $848.75 | — |
| 2023-02-02 | 848.75 | $848.75 | — |
| 2023-02-01 | 848.75 | $848.75 | — |
| 2023-01-31 | 848.75 | $848.75 | — |
| 2023-01-30 | 848.75 | $848.75 | — |
| 2023-01-27 | 864.92 | $848.75 | — |
| 2023-01-26 | 881.25 | $848.75 | — |
| 2023-01-25 | 897.75 | $848.75 | — |
| 2023-01-24 | 914.42 | $848.75 | — |
| 2023-01-23 | 931.26 | $848.75 | — |
| 2023-01-20 | 948.27 | $848.75 | — |
| 2023-01-19 | 965.45 | $848.75 | — |
| 2023-01-18 | 982.79 | $848.75 | — |
| 2023-01-17 | 1000.30 | $848.75 | — |
| 2023-01-13 | 1017.98 | $848.75 | — |
| 2023-01-12 | 1035.83 | $848.75 | — |
| 2023-01-11 | 1053.84 | $848.75 | — |
| 2023-01-10 | 1072.03 | $848.75 | — |
| 2023-01-09 | 1090.38 | $848.75 | — |
| 2023-01-06 | 1108.90 | $848.75 | — |
| 2023-01-05 | 1127.59 | $848.75 | — |
| 2023-01-04 | 1146.44 | $848.75 | — |
| 2023-01-03 | 1165.47 | $848.75 | — |
| 2022-12-30 | 1184.66 | $848.75 | — |
| 2022-12-29 | 1204.02 | $4243.73 | 15 |
| 2022-12-28 | 884.05 | $884.05 | — |
| 2022-12-27 | 884.05 | $884.05 | — |
| 2022-12-23 | 884.05 | $884.05 | — |
| 2022-12-22 | 884.05 | $884.05 | — |
| 2022-12-21 | 884.05 | $884.05 | — |
| 2022-12-20 | 884.05 | $884.05 | — |
| 2022-12-19 | 884.05 | $884.05 | — |
| 2022-12-16 | 884.05 | $884.05 | — |
| 2022-12-15 | 884.05 | $884.05 | — |
| 2022-12-14 | 884.05 | $884.05 | — |
| 2022-12-13 | 884.05 | $884.05 | — |
| 2022-12-12 | 884.05 | $884.05 | — |
| 2022-12-09 | 884.05 | $884.05 | — |
| 2022-12-08 | 884.05 | $884.05 | — |
| 2022-12-07 | 884.05 | $884.05 | — |
| 2022-12-06 | 884.05 | $884.05 | — |
| 2022-12-05 | 884.05 | $884.05 | — |
| 2022-12-02 | 884.05 | $884.05 | — |
| 2022-12-01 | 884.05 | $884.05 | — |
| 2022-11-30 | 884.05 | $884.05 | — |
| 2022-11-29 | 884.05 | $884.05 | — |
| 2022-11-28 | 884.05 | $884.05 | — |
| 2022-11-25 | 884.05 | $884.05 | — |
| 2022-11-23 | 884.05 | $884.05 | — |
| 2022-11-22 | 884.05 | $884.05 | — |
| 2022-11-21 | 884.05 | $884.05 | — |
| 2022-11-18 | 884.05 | $884.05 | — |
| 2022-11-17 | 884.05 | $884.05 | — |
| 2022-11-16 | 884.05 | $884.05 | — |
| 2022-11-15 | 884.05 | $884.05 | — |
| 2022-11-14 | 884.05 | $884.05 | — |
| 2022-11-11 | 884.05 | $884.05 | — |
| 2022-11-10 | 884.05 | $884.05 | — |
| 2022-11-09 | 884.05 | $884.05 | — |
| 2022-11-08 | 884.05 | $884.05 | — |
| 2022-11-07 | 884.05 | $884.05 | — |
| 2022-11-04 | 884.05 | $884.05 | — |
| 2022-11-03 | 884.05 | $884.05 | — |
| 2022-11-02 | 884.05 | $884.05 | — |
| 2022-11-01 | 884.05 | $884.05 | — |
| 2022-10-31 | 884.05 | $884.05 | — |
| 2022-10-28 | 884.05 | $884.05 | — |
| 2022-10-27 | 884.05 | $884.05 | — |
| 2022-10-26 | 884.05 | $884.05 | — |
| 2022-10-25 | 884.05 | $884.05 | — |
| 2022-10-24 | 884.05 | $884.05 | — |
| 2022-10-21 | 884.05 | $884.05 | — |
| 2022-10-20 | 884.05 | $884.05 | — |
| 2022-10-19 | 884.05 | $884.05 | — |
| 2022-10-18 | 884.05 | $884.05 | — |
| 2022-10-17 | 884.05 | $884.05 | — |
| 2022-10-14 | 884.05 | $884.05 | — |
| 2022-10-13 | 884.05 | $884.05 | — |
| 2022-10-12 | 884.05 | $884.05 | — |
| 2022-10-11 | 884.05 | $884.05 | — |
| 2022-10-10 | 884.05 | $884.05 | — |
| 2022-10-07 | 884.05 | $884.05 | — |
| 2022-10-06 | 884.05 | $884.05 | — |
| 2022-10-05 | 884.05 | $884.05 | — |
| 2022-10-04 | 884.05 | $884.05 | — |
| 2022-10-03 | 884.05 | $884.05 | — |
| 2022-09-30 | 884.05 | $884.05 | — |
| 2022-09-29 | 884.05 | $884.05 | — |
| 2022-09-28 | 884.05 | $884.05 | — |
| 2022-09-27 | 884.05 | $884.05 | — |
| 2022-09-26 | 884.05 | $884.05 | — |
| 2022-09-23 | 884.05 | $884.05 | — |
| 2022-09-22 | 884.05 | $884.05 | — |
| 2022-09-21 | 884.05 | $884.05 | — |
| 2022-09-20 | 884.05 | $884.05 | — |
| 2022-09-19 | 884.05 | $884.05 | — |
| 2022-09-16 | 884.05 | $884.05 | — |
| 2022-09-15 | 884.05 | $884.05 | — |
| 2022-09-14 | 884.05 | $884.05 | — |
| 2022-09-13 | 884.05 | $884.05 | — |
| 2022-09-12 | 884.05 | $884.05 | — |
| 2022-09-09 | 884.05 | $884.05 | — |
| 2022-09-08 | 884.05 | $884.05 | — |
| 2022-09-07 | 884.05 | $884.05 | — |
| 2022-09-06 | 884.05 | $884.05 | — |
| 2022-09-02 | 884.05 | $884.05 | — |
| 2022-09-01 | 884.05 | $884.05 | — |
| 2022-08-31 | 884.05 | $884.05 | — |
| 2022-08-30 | 884.05 | $884.05 | — |
| 2022-08-29 | 884.05 | $884.05 | — |
| 2022-08-26 | 884.05 | $884.05 | — |
| 2022-08-25 | 884.05 | $884.05 | — |
| 2022-08-24 | 884.05 | $884.05 | — |
| 2022-08-23 | 884.05 | $884.05 | — |
| 2022-08-22 | 884.05 | $884.05 | — |
| 2022-08-19 | 884.05 | $884.05 | — |
| 2022-08-18 | 884.05 | $884.05 | — |
| 2022-08-17 | 884.05 | $884.05 | — |
| 2022-08-16 | 884.05 | $884.05 | — |
| 2022-08-15 | 884.05 | $884.05 | — |
| 2022-08-12 | 884.05 | $884.05 | — |
| 2022-08-11 | 884.05 | $884.05 | — |
| 2022-08-10 | 884.05 | $884.05 | — |
| 2022-08-09 | 884.05 | $884.05 | — |
| 2022-08-08 | 884.05 | $884.05 | — |
| 2022-08-05 | 884.05 | $884.05 | — |
| 2022-08-04 | 884.05 | $884.05 | — |
| 2022-08-03 | 884.05 | $884.05 | — |
| 2022-08-02 | 884.05 | $884.05 | — |
| 2022-08-01 | 884.05 | $884.05 | — |
| 2022-07-29 | 884.05 | $884.05 | — |
| 2022-07-28 | 900.89 | $884.05 | — |
| 2022-07-27 | 918.19 | $884.05 | — |
| 2022-07-26 | 935.94 | $884.05 | — |
| 2022-07-25 | 954.15 | $884.05 | — |
| 2022-07-22 | 972.81 | $884.05 | — |
| 2022-07-21 | 991.94 | $884.05 | — |
| 2022-07-20 | 1011.52 | $884.05 | — |
| 2022-07-19 | 1031.56 | $884.05 | — |
| 2022-07-18 | 1052.05 | $884.05 | — |
| 2022-07-15 | 1073.00 | $884.05 | — |
| 2022-07-14 | 1094.41 | $884.05 | — |
| 2022-07-13 | 1116.27 | $884.05 | — |
| 2022-07-12 | 1138.60 | $884.05 | — |
| 2022-07-11 | 1161.38 | $884.05 | — |
| 2022-07-08 | 1184.61 | $884.05 | — |
| 2022-07-07 | 1208.30 | $884.05 | — |
| 2022-07-06 | 1232.45 | $884.05 | — |
| 2022-07-05 | 1257.06 | $884.05 | — |
| 2022-07-01 | 1282.12 | $884.05 | — |
| 2022-06-30 | 1307.64 | $4420.25 | 15 |
| 2022-06-29 | 980.00 | $980.00 | — |
| 2022-06-28 | 980.00 | $980.00 | — |
| 2022-06-27 | 980.00 | $980.00 | — |
| 2022-06-24 | 980.00 | $980.00 | — |
| 2022-06-23 | 980.00 | $980.00 | — |
| 2022-06-22 | 980.00 | $980.00 | — |
| 2022-06-21 | 980.00 | $980.00 | — |
| 2022-06-17 | 980.00 | $980.00 | — |
| 2022-06-16 | 980.00 | $980.00 | — |
| 2022-06-15 | 980.00 | $980.00 | — |
| 2022-06-14 | 980.00 | $980.00 | — |
| 2022-06-13 | 980.00 | $980.00 | — |
| 2022-06-10 | 980.00 | $980.00 | — |
| 2022-06-09 | 980.00 | $980.00 | — |
| 2022-06-08 | 980.00 | $980.00 | — |
| 2022-06-07 | 980.00 | $980.00 | — |
| 2022-06-06 | 980.00 | $980.00 | — |
| 2022-06-03 | 980.00 | $980.00 | — |
| 2022-06-02 | 980.00 | $980.00 | — |
| 2022-06-01 | 980.00 | $980.00 | — |
| 2022-05-31 | 980.00 | $980.00 | — |
| 2022-05-27 | 998.67 | $980.00 | — |
| 2022-05-26 | 1018.00 | $980.00 | — |
| 2022-05-25 | 1038.00 | $980.00 | — |
| 2022-05-24 | 1058.67 | $980.00 | — |
| 2022-05-23 | 1080.00 | $980.00 | — |
| 2022-05-20 | 1102.00 | $980.00 | — |
| 2022-05-19 | 1124.67 | $980.00 | — |
| 2022-05-18 | 1148.00 | $980.00 | — |
| 2022-05-17 | 1172.00 | $980.00 | — |
| 2022-05-16 | 1196.67 | $980.00 | — |
| 2022-05-13 | 1222.00 | $980.00 | — |
| 2022-05-12 | 1248.00 | $980.00 | — |
| 2022-05-11 | 1274.67 | $980.00 | — |
| 2022-05-10 | 1302.00 | $980.00 | — |
| 2022-05-09 | 1330.00 | $980.00 | — |
| 2022-05-06 | 1358.67 | $980.00 | — |
| 2022-05-05 | 1388.00 | $980.00 | — |
| 2022-05-04 | 1418.00 | $980.00 | — |
| 2022-05-03 | 1448.67 | $980.00 | — |
| 2022-05-02 | 1480.00 | $4900.00 | 10 |
| 2022-04-29 | 1120.00 | $1120.00 | — |
| 2022-04-28 | 1120.00 | $1120.00 | — |
| 2022-04-27 | 1120.00 | $1120.00 | — |
| 2022-04-26 | 1120.00 | $1120.00 | — |
| 2022-04-25 | 1120.00 | $1120.00 | — |
| 2022-04-22 | 1120.00 | $1120.00 | — |
| 2022-04-21 | 1120.00 | $1120.00 | — |
| 2022-04-20 | 1120.00 | $1120.00 | — |
| 2022-04-19 | 1120.00 | $1120.00 | — |
| 2022-04-18 | 1120.00 | $1120.00 | — |
| 2022-04-14 | 1120.00 | $1120.00 | — |
| 2022-04-13 | 1120.00 | $1120.00 | — |
| 2022-04-12 | 1120.00 | $1120.00 | — |
| 2022-04-11 | 1120.00 | $1120.00 | — |
| 2022-04-08 | 1120.00 | $1120.00 | — |
| 2022-04-07 | 1120.00 | $1120.00 | — |
| 2022-04-06 | 1120.00 | $1120.00 | — |
| 2022-04-05 | 1120.00 | $1120.00 | — |
| 2022-04-04 | 1120.00 | $1120.00 | — |
| 2022-04-01 | 1120.00 | $1120.00 | — |
| 2022-03-31 | 1120.00 | $1120.00 | — |
| 2022-03-30 | 1120.00 | $1120.00 | — |
| 2022-03-29 | 1120.00 | $1120.00 | — |
| 2022-03-28 | 1120.00 | $1120.00 | — |
| 2022-03-25 | 1120.00 | $1120.00 | — |
| 2022-03-24 | 1120.00 | $1120.00 | — |
| 2022-03-23 | 1120.00 | $1120.00 | — |
| 2022-03-22 | 1120.00 | $1120.00 | — |
| 2022-03-21 | 1120.00 | $1120.00 | — |
| 2022-03-18 | 1120.00 | $1120.00 | — |
| 2022-03-17 | 1120.00 | $1120.00 | — |
| 2022-03-16 | 1120.00 | $1120.00 | — |
| 2022-03-15 | 1120.00 | $1120.00 | — |
| 2022-03-14 | 1120.00 | $1120.00 | — |
| 2022-03-11 | 1120.00 | $1120.00 | — |
| 2022-03-10 | 1120.00 | $1120.00 | — |
| 2022-03-09 | 1120.00 | $1120.00 | — |
| 2022-03-08 | 1120.00 | $1120.00 | — |
| 2022-03-07 | 1120.00 | $1120.00 | — |
| 2022-03-04 | 1120.00 | $1120.00 | — |
| 2022-03-03 | 1120.00 | $1120.00 | — |
| 2022-03-02 | 1120.00 | $1120.00 | — |
| 2022-03-01 | 1120.00 | $1120.00 | — |
| 2022-02-28 | 1120.00 | $1120.00 | — |
| 2022-02-25 | 1120.00 | $1120.00 | — |
| 2022-02-24 | 1120.00 | $1120.00 | — |
| 2022-02-23 | 1120.00 | $1120.00 | — |
| 2022-02-22 | 1120.00 | $1120.00 | — |
| 2022-02-18 | 1120.00 | $1120.00 | — |
| 2022-02-17 | 1120.00 | $1120.00 | — |
| 2022-02-16 | 1120.00 | $1120.00 | — |
| 2022-02-15 | 1120.00 | $1120.00 | — |
| 2022-02-14 | 1120.00 | $1120.00 | — |
| 2022-02-11 | 1120.00 | $1120.00 | — |
| 2022-02-10 | 1120.00 | $1120.00 | — |
| 2022-02-09 | 1120.00 | $1120.00 | — |
| 2022-02-08 | 1120.00 | $1120.00 | — |
| 2022-02-07 | 1120.00 | $1120.00 | — |
| 2022-02-04 | 1120.00 | $1120.00 | — |
| 2022-02-03 | 1120.00 | $1120.00 | — |
| 2022-02-02 | 1120.00 | $1120.00 | — |
| 2022-02-01 | 1120.00 | $1120.00 | — |
| 2022-01-31 | 1120.00 | $1120.00 | — |
| 2022-01-28 | 1120.00 | $1120.00 | — |
| 2022-01-27 | 1120.00 | $1120.00 | — |
| 2022-01-26 | 1120.00 | $1120.00 | — |
| 2022-01-25 | 1120.00 | $1120.00 | — |
| 2022-01-24 | 1120.00 | $1120.00 | — |
| 2022-01-21 | 1120.00 | $1120.00 | — |
| 2022-01-20 | 1120.00 | $1120.00 | — |
| 2022-01-19 | 1120.00 | $1120.00 | — |
| 2022-01-18 | 1120.00 | $1120.00 | — |
| 2022-01-14 | 1120.00 | $1120.00 | — |
| 2022-01-13 | 1120.00 | $1120.00 | — |
| 2022-01-12 | 1120.00 | $1120.00 | — |
| 2022-01-11 | 1120.00 | $1120.00 | — |
| 2022-01-10 | 1120.00 | $1120.00 | — |
| 2022-01-07 | 1120.00 | $1120.00 | — |
| 2022-01-06 | 1120.00 | $1120.00 | — |
| 2022-01-05 | 1120.00 | $1120.00 | — |
| 2022-01-04 | 1120.00 | $1120.00 | — |
| 2022-01-03 | 1120.00 | $1120.00 | — |
| 2021-12-31 | 1120.00 | $1120.00 | — |
| 2021-12-30 | 1120.00 | $1120.00 | — |
| 2021-12-29 | 1120.00 | $1120.00 | — |
| 2021-12-28 | 1120.00 | $1120.00 | — |
| 2021-12-27 | 1120.00 | $1120.00 | — |
| 2021-12-23 | 1120.00 | $1120.00 | — |
| 2021-12-22 | 1120.00 | $1120.00 | — |
| 2021-12-21 | 1120.00 | $1120.00 | — |
| 2021-12-20 | 1120.00 | $1120.00 | — |
| 2021-12-17 | 1120.00 | $1120.00 | — |
| 2021-12-16 | 1120.00 | $1120.00 | — |
| 2021-12-15 | 1120.00 | $1120.00 | — |
| 2021-12-14 | 1120.00 | $1120.00 | — |
| 2021-12-13 | 1120.00 | $1120.00 | — |
| 2021-12-10 | 1120.00 | $1120.00 | — |
| 2021-12-09 | 1120.00 | $1120.00 | — |
| 2021-12-08 | 1120.00 | $1120.00 | — |
| 2021-12-07 | 1120.00 | $1120.00 | — |
| 2021-12-06 | 1120.00 | $1120.00 | — |
| 2021-12-03 | 1120.00 | $1120.00 | — |
| 2021-12-02 | 1120.00 | $1120.00 | — |
| 2021-12-01 | 1120.00 | $1120.00 | — |
| 2021-11-30 | 1120.00 | $1120.00 | — |
| 2021-11-29 | 1120.00 | $1120.00 | — |
| 2021-11-26 | 1120.00 | $1120.00 | — |
| 2021-11-24 | 1120.00 | $1120.00 | — |
| 2021-11-23 | 1120.00 | $1120.00 | — |
| 2021-11-22 | 1120.00 | $1120.00 | — |
| 2021-11-19 | 1120.00 | $1120.00 | — |
| 2021-11-18 | 1120.00 | $1120.00 | — |
| 2021-11-17 | 1120.00 | $1120.00 | — |
| 2021-11-16 | 1120.00 | $1120.00 | — |
| 2021-11-15 | 1120.00 | $1120.00 | — |
| 2021-11-12 | 1120.00 | $1120.00 | — |
| 2021-11-11 | 1120.00 | $1120.00 | — |
| 2021-11-10 | 1120.00 | $1120.00 | — |
| 2021-11-09 | 1120.00 | $1120.00 | — |
| 2021-11-08 | 1120.00 | $1120.00 | — |
| 2021-11-05 | 1120.00 | $1120.00 | — |
| 2021-11-04 | 1120.00 | $1120.00 | — |
| 2021-11-03 | 1120.00 | $1120.00 | — |
| 2021-11-02 | 1120.00 | $1120.00 | — |
| 2021-11-01 | 1120.00 | $1120.00 | — |
| 2021-10-29 | 1120.00 | $1120.00 | — |
| 2021-10-28 | 1120.00 | $1120.00 | — |
| 2021-10-27 | 1120.00 | $1120.00 | — |
| 2021-10-26 | 1120.00 | $1120.00 | — |
| 2021-10-25 | 1120.00 | $1120.00 | — |
| 2021-10-22 | 1120.00 | $1120.00 | — |
| 2021-10-21 | 1120.00 | $1120.00 | — |
| 2021-10-20 | 1120.00 | $1120.00 | — |
| 2021-10-19 | 1120.00 | $1120.00 | — |
| 2021-10-18 | 1120.00 | $1120.00 | — |
| 2021-10-15 | 1120.00 | $1120.00 | — |
| 2021-10-14 | 1120.00 | $1120.00 | — |
| 2021-10-13 | 1120.00 | $1120.00 | — |
| 2021-10-12 | 1120.00 | $1120.00 | — |
| 2021-10-11 | 1120.00 | $1120.00 | — |
| 2021-10-08 | 1120.00 | $1120.00 | — |
| 2021-10-07 | 1120.00 | $1120.00 | — |
| 2021-10-06 | 1120.00 | $1120.00 | — |
| 2021-10-05 | 1120.00 | $1120.00 | — |
| 2021-10-04 | 1120.00 | $1120.00 | — |
| 2021-10-01 | 1120.00 | $1120.00 | — |
| 2021-09-30 | 1120.00 | $1120.00 | — |
| 2021-09-29 | 1120.00 | $1120.00 | — |
| 2021-09-28 | 1120.00 | $1120.00 | — |
| 2021-09-27 | 1120.00 | $1120.00 | — |
| 2021-09-24 | 1120.00 | $1120.00 | — |
| 2021-09-23 | 1120.00 | $1120.00 | — |
| 2021-09-22 | 1120.00 | $1120.00 | — |
| 2021-09-21 | 1120.00 | $1120.00 | — |
| 2021-09-20 | 1120.00 | $1120.00 | — |
| 2021-09-17 | 1120.00 | $1120.00 | — |
| 2021-09-16 | 1120.00 | $1120.00 | — |
| 2021-09-15 | 1120.00 | $1120.00 | — |
| 2021-09-14 | 1120.00 | $1120.00 | — |
| 2021-09-13 | 1120.00 | $1120.00 | — |
| 2021-09-10 | 1120.00 | $1120.00 | — |
| 2021-09-09 | 1120.00 | $1120.00 | — |
| 2021-09-08 | 1120.00 | $1120.00 | — |
| 2021-09-07 | 1120.00 | $1120.00 | — |
| 2021-09-03 | 1120.00 | $1120.00 | — |
| 2021-09-02 | 1120.00 | $1120.00 | — |
| 2021-09-01 | 1120.00 | $1120.00 | — |
| 2021-08-31 | 1120.00 | $1120.00 | — |
| 2021-08-30 | 1120.00 | $1120.00 | — |
| 2021-08-27 | 1120.00 | $1120.00 | — |
| 2021-08-26 | 1120.00 | $1120.00 | — |
| 2021-08-25 | 1120.00 | $1120.00 | — |
| 2021-08-24 | 1120.00 | $1120.00 | — |
| 2021-08-23 | 1120.00 | $1120.00 | — |
| 2021-08-20 | 1120.00 | $1120.00 | — |
| 2021-08-19 | 1120.00 | $1120.00 | — |
| 2021-08-18 | 1120.00 | $1120.00 | — |
| 2021-08-17 | 1120.00 | $1120.00 | — |
| 2021-08-16 | 1120.00 | $1120.00 | — |
| 2021-08-13 | 1120.00 | $1120.00 | — |
| 2021-08-12 | 1120.00 | $1120.00 | — |
| 2021-08-11 | 1120.00 | $1120.00 | — |
| 2021-08-10 | 1120.00 | $1120.00 | — |
| 2021-08-09 | 1120.00 | $1120.00 | — |
| 2021-08-06 | 1120.00 | $1120.00 | — |
| 2021-08-05 | 1120.00 | $1120.00 | — |
| 2021-08-04 | 1120.00 | $1120.00 | — |
| 2021-08-03 | 1120.00 | $1120.00 | — |
| 2021-08-02 | 1120.00 | $1120.00 | — |
| 2021-07-30 | 1120.00 | $1120.00 | — |
| 2021-07-29 | 1120.00 | $1120.00 | — |
| 2021-07-28 | 1120.00 | $1120.00 | — |
| 2021-07-27 | 1120.00 | $1120.00 | — |
| 2021-07-26 | 1120.00 | $1120.00 | — |
| 2021-07-23 | 1120.00 | $1120.00 | — |
| 2021-07-22 | 1120.00 | $1120.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
697.03
2026-07-14
Close Price
$731.00
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
642.29
Average
871.27
Maximum
1805.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 697.03 | $731.00 | 150 |
| 2026-07-13 | 689.38 | $731.00 | 150 |
| 2026-07-10 | 680.50 | $731.00 | 150 |
| 2026-07-09 | 670.21 | $731.00 | — |
| 2026-07-08 | 658.31 | $731.00 | 150 |
| 2026-07-07 | 644.58 | $658.41 | — |
| 2026-07-06 | 644.04 | $658.41 | 1 |
| 2026-07-02 | 643.55 | $658.41 | 1 |
| 2026-07-01 | 643.11 | $658.41 | 1 |
| 2026-06-30 | 642.74 | $658.41 | 1 |
| 2026-06-29 | 642.47 | $658.41 | 1 |
| 2026-06-26 | 642.31 | $658.41 | 1 |
| 2026-06-25 | 642.29 | $658.41 | 1 |
| 2026-06-24 | 642.45 | $658.41 | 1 |
| 2026-06-23 | 642.82 | $658.41 | 1 |
| 2026-06-22 | 643.45 | $658.41 | 1 |
| 2026-06-18 | 644.38 | $658.41 | 1 |
| 2026-06-17 | 645.68 | $658.41 | 1 |
| 2026-06-16 | 647.40 | $658.41 | 1 |
| 2026-06-15 | 649.62 | $658.41 | 1 |
| 2026-06-12 | 652.44 | $658.41 | 1 |
| 2026-06-11 | 655.94 | $658.41 | 1 |
| 2026-06-10 | 660.25 | $658.41 | 1 |
| 2026-06-09 | 665.49 | $658.41 | 1 |
| 2026-06-08 | 671.82 | $658.41 | — |
| 2026-06-05 | 679.40 | $658.41 | 1 |
| 2026-06-04 | 688.43 | $705.75 | 14 |
| 2026-06-03 | 689.16 | $705.75 | 14 |
| 2026-06-02 | 690.23 | $705.75 | 14 |
| 2026-06-01 | 691.72 | $705.75 | 14 |
| 2026-05-29 | 693.69 | $705.75 | 14 |
| 2026-05-28 | 696.23 | $705.75 | 14 |
| 2026-05-27 | 699.43 | $705.75 | 14 |
| 2026-05-26 | 703.42 | $705.75 | — |
| 2026-05-22 | 708.32 | $705.75 | 14 |
| 2026-05-21 | 714.28 | $705.75 | 14 |
| 2026-05-20 | 721.46 | $705.75 | 14 |
| 2026-05-19 | 730.06 | $705.75 | 14 |
| 2026-05-18 | 740.29 | $705.75 | 14 |
| 2026-05-15 | 752.41 | $705.75 | — |
| 2026-05-14 | 766.70 | $705.75 | 14 |
| 2026-05-13 | 783.47 | $705.75 | 14 |
| 2026-05-12 | 803.11 | $705.75 | 14 |
| 2026-05-11 | 826.02 | $705.75 | 14 |
| 2026-05-08 | 852.67 | $852.67 | 14 |
| 2026-05-07 | 852.67 | $852.67 | — |
| 2026-05-06 | 852.67 | $852.67 | 14 |
| 2026-05-05 | 852.67 | $852.67 | 14 |
| 2026-05-04 | 852.67 | $852.67 | — |
| 2026-05-01 | 852.67 | $852.67 | 14 |
| 2026-04-30 | 852.67 | $852.67 | 14 |
| 2026-04-29 | 852.67 | $852.67 | 14 |
| 2026-04-28 | 852.67 | $852.67 | 14 |
| 2026-04-27 | 852.67 | $852.67 | 14 |
| 2026-04-24 | 852.67 | $852.67 | 14 |
| 2026-04-23 | 852.67 | $852.67 | 14 |
| 2026-04-22 | 852.67 | $852.67 | 14 |
| 2026-04-21 | 852.67 | $852.67 | 14 |
| 2026-04-20 | 852.67 | $852.67 | — |
| 2026-04-17 | 852.67 | $852.67 | 14 |
| 2026-04-16 | 852.67 | $852.67 | 14 |
| 2026-04-15 | 852.67 | $852.67 | 14 |
| 2026-04-14 | 852.67 | $852.67 | 14 |
| 2026-04-13 | 852.67 | $852.67 | 14 |
| 2026-04-10 | 852.67 | $852.67 | 14 |
| 2026-04-09 | 852.67 | $852.67 | 14 |
| 2026-04-08 | 852.67 | $852.67 | 14 |
| 2026-04-07 | 852.67 | $852.67 | 14 |
| 2026-04-06 | 852.67 | $852.67 | 14 |
| 2026-04-02 | 852.67 | $852.67 | 14 |
| 2026-04-01 | 852.67 | $852.67 | 14 |
| 2026-03-31 | 852.67 | $852.67 | 14 |
| 2026-03-30 | 852.67 | $852.67 | 14 |
| 2026-03-27 | 852.67 | $852.67 | 14 |
| 2026-03-26 | 852.67 | $852.67 | 14 |
| 2026-03-25 | 852.67 | $852.67 | 14 |
| 2026-03-24 | 852.67 | $852.67 | 14 |
| 2026-03-23 | 852.67 | $852.67 | 14 |
| 2026-03-20 | 852.67 | $852.67 | 14 |
| 2026-03-19 | 852.67 | $852.67 | 14 |
| 2026-03-18 | 852.67 | $852.67 | 14 |
| 2026-03-17 | 852.67 | $852.67 | 14 |
| 2026-03-16 | 852.67 | $852.67 | — |
| 2026-03-13 | 852.67 | $852.67 | 14 |
| 2026-03-12 | 852.67 | $852.67 | 14 |
| 2026-03-11 | 852.67 | $852.67 | 14 |
| 2026-03-10 | 852.67 | $852.67 | 14 |
| 2026-03-09 | 852.67 | $852.67 | 14 |
| 2026-03-06 | 852.67 | $852.67 | 14 |
| 2026-03-05 | 852.67 | $852.67 | 14 |
| 2026-03-04 | 852.67 | $852.67 | 14 |
| 2026-03-03 | 852.67 | $852.67 | 14 |
| 2026-03-02 | 852.67 | $852.67 | 14 |
| 2026-02-27 | 852.67 | $852.67 | 14 |
| 2026-02-26 | 852.67 | $852.67 | 14 |
| 2026-02-25 | 852.67 | $852.67 | 14 |
| 2026-02-24 | 852.67 | $852.67 | 14 |
| 2026-02-23 | 852.67 | $852.67 | 14 |
| 2026-02-20 | 852.67 | $852.67 | — |
| 2026-02-19 | 852.67 | $852.67 | — |
| 2026-02-18 | 852.67 | $852.67 | — |
| 2026-02-17 | 852.66 | $852.67 | — |
| 2026-02-13 | 852.66 | $852.67 | — |
| 2026-02-12 | 852.66 | $852.67 | — |
| 2026-02-11 | 852.66 | $852.67 | — |
| 2026-02-10 | 852.66 | $852.67 | — |
| 2026-02-09 | 852.66 | $852.67 | — |
| 2026-02-06 | 852.66 | $852.67 | — |
| 2026-02-05 | 852.66 | $852.67 | 14 |
| 2026-02-04 | 852.66 | $852.67 | 14 |
| 2026-02-03 | 852.66 | $852.67 | 14 |
| 2026-02-02 | 852.66 | $852.67 | — |
| 2026-01-30 | 852.66 | $852.67 | — |
| 2026-01-29 | 852.66 | $852.67 | 14 |
| 2026-01-28 | 852.65 | $852.67 | 14 |
| 2026-01-27 | 852.65 | $852.67 | 14 |
| 2026-01-26 | 852.65 | $852.67 | 14 |
| 2026-01-23 | 852.65 | $852.67 | 14 |
| 2026-01-22 | 852.65 | $852.67 | 14 |
| 2026-01-21 | 852.65 | $852.67 | 14 |
| 2026-01-20 | 852.64 | $852.67 | 14 |
| 2026-01-16 | 852.64 | $852.67 | 14 |
| 2026-01-15 | 852.64 | $852.67 | 14 |
| 2026-01-14 | 852.64 | $852.67 | 14 |
| 2026-01-13 | 852.63 | $852.67 | 14 |
| 2026-01-12 | 852.63 | $852.67 | 14 |
| 2026-01-09 | 852.63 | $852.67 | 14 |
| 2026-01-08 | 852.62 | $852.67 | 14 |
| 2026-01-07 | 852.62 | $852.67 | 14 |
| 2026-01-06 | 852.61 | $852.67 | — |
| 2026-01-05 | 852.61 | $852.67 | 14 |
| 2026-01-02 | 852.60 | $852.67 | 14 |
| 2025-12-31 | 852.60 | $852.67 | 14 |
| 2025-12-30 | 852.59 | $852.67 | 14 |
| 2025-12-29 | 852.59 | $852.67 | 14 |
| 2025-12-26 | 852.58 | $852.67 | 14 |
| 2025-12-24 | 852.57 | $852.67 | — |
| 2025-12-23 | 852.56 | $852.67 | 14 |
| 2025-12-22 | 852.56 | $852.67 | 14 |
| 2025-12-19 | 852.55 | $852.67 | 14 |
| 2025-12-18 | 852.54 | $852.67 | 14 |
| 2025-12-17 | 852.53 | $852.67 | 14 |
| 2025-12-16 | 852.51 | $852.67 | 14 |
| 2025-12-15 | 852.50 | $852.67 | — |
| 2025-12-12 | 852.49 | $852.67 | — |
| 2025-12-11 | 852.47 | $852.67 | — |
| 2025-12-10 | 852.46 | $852.67 | 14 |
| 2025-12-09 | 852.44 | $852.67 | 14 |
| 2025-12-08 | 852.43 | $852.67 | 14 |
| 2025-12-05 | 852.41 | $852.67 | 14 |
| 2025-12-04 | 852.39 | $852.67 | 14 |
| 2025-12-03 | 852.37 | $852.67 | 14 |
| 2025-12-02 | 852.34 | $852.67 | 14 |
| 2025-12-01 | 852.32 | $852.67 | 14 |
| 2025-11-28 | 852.30 | $852.67 | 14 |
| 2025-11-26 | 852.27 | $852.67 | 14 |
| 2025-11-25 | 852.24 | $852.67 | — |
| 2025-11-24 | 852.22 | $852.67 | 14 |
| 2025-11-21 | 852.19 | $852.67 | 14 |
| 2025-11-20 | 852.16 | $852.67 | 14 |
| 2025-11-19 | 852.12 | $852.67 | 14 |
| 2025-11-18 | 852.09 | $852.67 | 14 |
| 2025-11-17 | 852.06 | $852.67 | 14 |
| 2025-11-14 | 852.02 | $852.67 | 14 |
| 2025-11-13 | 851.99 | $852.67 | 14 |
| 2025-11-12 | 851.95 | $852.67 | 14 |
| 2025-11-11 | 851.92 | $852.67 | 14 |
| 2025-11-10 | 851.88 | $852.67 | 14 |
| 2025-11-07 | 851.85 | $852.67 | 14 |
| 2025-11-06 | 851.82 | $852.67 | 14 |
| 2025-11-05 | 851.79 | $852.67 | 14 |
| 2025-11-04 | 851.76 | $852.67 | 14 |
| 2025-11-03 | 851.74 | $852.67 | 14 |
| 2025-10-31 | 851.73 | $852.67 | 14 |
| 2025-10-30 | 851.72 | $852.67 | 14 |
| 2025-10-29 | 851.72 | $852.67 | 14 |
| 2025-10-28 | 851.73 | $852.67 | — |
| 2025-10-27 | 851.75 | $852.67 | — |
| 2025-10-24 | 851.79 | $852.67 | — |
| 2025-10-23 | 851.85 | $852.67 | — |
| 2025-10-22 | 851.93 | $852.67 | — |
| 2025-10-21 | 852.03 | $852.67 | — |
| 2025-10-20 | 852.17 | $852.67 | 5 |
| 2025-10-17 | 852.34 | $852.68 | — |
| 2025-10-16 | 852.54 | $852.68 | — |
| 2025-10-15 | 852.80 | $852.68 | — |
| 2025-10-14 | 853.11 | $852.68 | — |
| 2025-10-13 | 853.49 | $852.68 | — |
| 2025-10-10 | 853.94 | $852.68 | — |
| 2025-10-09 | 854.48 | $852.68 | — |
| 2025-10-08 | 855.12 | $852.68 | — |
| 2025-10-07 | 855.87 | $852.68 | — |
| 2025-10-06 | 856.75 | $852.68 | — |
| 2025-10-03 | 857.78 | $852.68 | — |
| 2025-10-02 | 858.98 | $852.68 | — |
| 2025-10-01 | 860.38 | $852.68 | — |
| 2025-09-30 | 862.01 | $852.68 | — |
| 2025-09-29 | 863.89 | $852.68 | — |
| 2025-09-26 | 866.07 | $852.68 | — |
| 2025-09-25 | 868.58 | $852.68 | — |
| 2025-09-24 | 871.47 | $852.68 | — |
| 2025-09-23 | 874.79 | $852.68 | — |
| 2025-09-22 | 878.61 | $852.68 | — |
| 2025-09-19 | 882.98 | $852.68 | — |
| 2025-09-18 | 887.98 | $852.68 | — |
| 2025-09-17 | 893.70 | $852.68 | — |
| 2025-09-16 | 900.24 | $852.68 | — |
| 2025-09-15 | 907.70 | $852.68 | — |
| 2025-09-12 | 916.20 | $852.68 | 1 |
| 2025-09-11 | 925.88 | $920.40 | — |
| 2025-09-10 | 922.64 | $920.40 | — |
| 2025-09-09 | 918.65 | $920.40 | — |
| 2025-09-08 | 913.80 | $920.40 | — |
| 2025-09-05 | 907.95 | $920.40 | — |
| 2025-09-04 | 900.94 | $920.40 | — |
| 2025-09-03 | 892.59 | $920.40 | — |
| 2025-09-02 | 882.70 | $920.40 | — |
| 2025-08-29 | 871.04 | $920.40 | — |
| 2025-08-28 | 857.34 | $920.40 | — |
| 2025-08-27 | 841.30 | $920.40 | — |
| 2025-08-26 | 822.58 | $920.40 | 1 |
| 2025-08-25 | 800.80 | $800.00 | — |
| 2025-08-22 | 800.87 | $800.00 | — |
| 2025-08-21 | 800.94 | $800.00 | — |
| 2025-08-20 | 801.01 | $800.00 | — |
| 2025-08-19 | 801.09 | $800.00 | — |
| 2025-08-18 | 801.18 | $800.00 | — |
| 2025-08-15 | 801.27 | $800.00 | — |
| 2025-08-14 | 801.37 | $800.00 | — |
| 2025-08-13 | 801.48 | $800.00 | — |
| 2025-08-12 | 801.59 | $800.00 | — |
| 2025-08-11 | 801.72 | $800.00 | — |
| 2025-08-08 | 801.85 | $800.00 | — |
| 2025-08-07 | 801.98 | $800.00 | — |
| 2025-08-06 | 802.13 | $800.00 | — |
| 2025-08-05 | 802.28 | $800.00 | — |
| 2025-08-04 | 802.45 | $800.00 | — |
| 2025-08-01 | 802.62 | $800.00 | — |
| 2025-07-31 | 802.80 | $800.00 | — |
| 2025-07-30 | 803.00 | $800.00 | — |
| 2025-07-29 | 803.20 | $800.00 | — |
| 2025-07-28 | 803.41 | $800.00 | — |
| 2025-07-25 | 803.63 | $800.00 | — |
| 2025-07-24 | 803.85 | $800.00 | — |
| 2025-07-23 | 804.09 | $800.00 | — |
| 2025-07-22 | 804.33 | $800.00 | — |
| 2025-07-21 | 804.58 | $800.00 | — |
| 2025-07-18 | 804.83 | $800.00 | — |
| 2025-07-17 | 805.09 | $800.00 | — |
| 2025-07-16 | 805.34 | $800.00 | — |
| 2025-07-15 | 805.60 | $800.00 | — |
| 2025-07-14 | 805.84 | $800.00 | — |
| 2025-07-11 | 806.08 | $800.00 | — |
| 2025-07-10 | 806.30 | $800.00 | — |
| 2025-07-09 | 806.50 | $800.00 | — |
| 2025-07-08 | 806.67 | $800.00 | — |
| 2025-07-07 | 806.81 | $800.00 | — |
| 2025-07-03 | 806.90 | $800.00 | — |
| 2025-07-02 | 806.94 | $800.00 | — |
| 2025-07-01 | 806.91 | $800.00 | — |
| 2025-06-30 | 806.79 | $800.00 | — |
| 2025-06-27 | 806.57 | $800.00 | — |
| 2025-06-26 | 806.23 | $800.00 | — |
| 2025-06-25 | 805.75 | $800.00 | — |
| 2025-06-24 | 805.10 | $800.00 | — |
| 2025-06-23 | 804.24 | $800.00 | — |
| 2025-06-20 | 803.15 | $800.00 | — |
| 2025-06-18 | 801.78 | $800.00 | — |
| 2025-06-17 | 800.09 | $800.00 | — |
| 2025-06-16 | 798.02 | $800.00 | — |
| 2025-06-13 | 795.52 | $800.00 | — |
| 2025-06-12 | 792.51 | $800.00 | — |
| 2025-06-11 | 788.92 | $800.00 | — |
| 2025-06-10 | 784.65 | $800.00 | — |
| 2025-06-09 | 779.61 | $800.00 | — |
| 2025-06-06 | 773.68 | $800.00 | — |
| 2025-06-05 | 766.73 | $800.00 | — |
| 2025-06-04 | 758.60 | $800.00 | — |
| 2025-06-03 | 749.13 | $800.00 | 140 |
| 2025-06-02 | 738.12 | $740.00 | — |
| 2025-05-30 | 738.00 | $740.00 | — |
| 2025-05-29 | 737.87 | $740.00 | — |
| 2025-05-28 | 737.73 | $740.00 | — |
| 2025-05-27 | 737.59 | $740.00 | — |
| 2025-05-23 | 737.44 | $740.00 | — |
| 2025-05-22 | 737.29 | $740.00 | — |
| 2025-05-21 | 737.13 | $740.00 | — |
| 2025-05-20 | 736.98 | $740.00 | — |
| 2025-05-19 | 736.82 | $740.00 | — |
| 2025-05-16 | 736.66 | $740.00 | — |
| 2025-05-15 | 736.50 | $740.00 | — |
| 2025-05-14 | 736.35 | $740.00 | — |
| 2025-05-13 | 736.20 | $740.00 | — |
| 2025-05-12 | 736.06 | $740.00 | — |
| 2025-05-09 | 735.94 | $740.00 | — |
| 2025-05-08 | 735.83 | $740.00 | — |
| 2025-05-07 | 735.75 | $740.00 | — |
| 2025-05-06 | 735.70 | $740.00 | — |
| 2025-05-05 | 735.68 | $740.00 | — |
| 2025-05-02 | 735.70 | $740.00 | — |
| 2025-05-01 | 735.78 | $740.00 | — |
| 2025-04-30 | 735.92 | $740.00 | — |
| 2025-04-29 | 736.14 | $740.00 | — |
| 2025-04-28 | 736.44 | $740.00 | — |
| 2025-04-25 | 736.86 | $740.00 | — |
| 2025-04-24 | 737.40 | $740.00 | — |
| 2025-04-23 | 738.09 | $740.00 | — |
| 2025-04-22 | 738.96 | $740.00 | — |
| 2025-04-21 | 740.03 | $740.00 | — |
| 2025-04-17 | 741.34 | $740.00 | — |
| 2025-04-16 | 742.92 | $740.00 | — |
| 2025-04-15 | 744.82 | $740.00 | — |
| 2025-04-14 | 747.08 | $740.00 | — |
| 2025-04-11 | 749.78 | $740.00 | — |
| 2025-04-10 | 752.95 | $740.00 | — |
| 2025-04-09 | 756.69 | $740.00 | — |
| 2025-04-08 | 761.08 | $740.00 | — |
| 2025-04-07 | 766.20 | $740.00 | 1 |
| 2025-04-04 | 772.16 | $771.91 | — |
| 2025-04-03 | 772.38 | $771.91 | — |
| 2025-04-02 | 772.63 | $771.91 | — |
| 2025-04-01 | 772.94 | $771.91 | — |
| 2025-03-31 | 773.30 | $771.91 | — |
| 2025-03-28 | 773.72 | $771.91 | — |
| 2025-03-27 | 774.22 | $771.91 | — |
| 2025-03-26 | 774.81 | $771.91 | — |
| 2025-03-25 | 775.49 | $771.91 | 1 |
| 2025-03-24 | 776.28 | $776.28 | — |
| 2025-03-21 | 776.28 | $776.28 | — |
| 2025-03-20 | 776.28 | $776.28 | — |
| 2025-03-19 | 776.28 | $776.28 | — |
| 2025-03-18 | 776.28 | $776.28 | — |
| 2025-03-17 | 776.28 | $776.28 | — |
| 2025-03-14 | 776.28 | $776.28 | — |
| 2025-03-13 | 776.28 | $776.28 | — |
| 2025-03-12 | 776.28 | $776.28 | — |
| 2025-03-11 | 776.28 | $776.28 | — |
| 2025-03-10 | 776.28 | $776.28 | — |
| 2025-03-07 | 776.28 | $776.28 | — |
| 2025-03-06 | 776.28 | $776.28 | — |
| 2025-03-05 | 776.28 | $776.28 | — |
| 2025-03-04 | 776.28 | $776.28 | — |
| 2025-03-03 | 776.28 | $776.28 | — |
| 2025-02-28 | 776.28 | $776.28 | — |
| 2025-02-27 | 776.28 | $776.28 | — |
| 2025-02-26 | 776.28 | $776.28 | — |
| 2025-02-25 | 776.28 | $776.28 | — |
| 2025-02-24 | 776.28 | $776.28 | — |
| 2025-02-21 | 776.28 | $776.28 | — |
| 2025-02-20 | 776.28 | $776.28 | — |
| 2025-02-19 | 776.28 | $776.28 | — |
| 2025-02-18 | 776.28 | $776.28 | — |
| 2025-02-14 | 776.28 | $776.28 | — |
| 2025-02-13 | 776.28 | $776.28 | — |
| 2025-02-12 | 776.28 | $776.28 | — |
| 2025-02-11 | 776.28 | $776.28 | — |
| 2025-02-10 | 776.28 | $776.28 | — |
| 2025-02-07 | 776.28 | $776.28 | — |
| 2025-02-06 | 776.28 | $776.28 | — |
| 2025-02-05 | 776.28 | $776.28 | — |
| 2025-02-04 | 776.28 | $776.28 | — |
| 2025-02-03 | 776.28 | $776.28 | — |
| 2025-01-31 | 776.28 | $776.28 | — |
| 2025-01-30 | 776.28 | $776.28 | — |
| 2025-01-29 | 776.28 | $776.28 | — |
| 2025-01-28 | 776.28 | $776.28 | — |
| 2025-01-27 | 776.28 | $776.28 | — |
| 2025-01-24 | 776.28 | $776.28 | — |
| 2025-01-23 | 776.28 | $776.28 | — |
| 2025-01-22 | 776.28 | $776.28 | — |
| 2025-01-21 | 776.28 | $776.28 | — |
| 2025-01-17 | 776.28 | $776.28 | — |
| 2025-01-16 | 776.28 | $776.28 | — |
| 2025-01-15 | 776.28 | $776.28 | — |
| 2025-01-14 | 776.28 | $776.28 | — |
| 2025-01-13 | 776.28 | $776.28 | — |
| 2025-01-10 | 776.28 | $776.28 | — |
| 2025-01-08 | 776.28 | $776.28 | — |
| 2025-01-07 | 776.28 | $776.28 | — |
| 2025-01-06 | 776.28 | $776.28 | — |
| 2025-01-03 | 776.28 | $776.28 | — |
| 2025-01-02 | 776.28 | $776.28 | — |
| 2024-12-31 | 776.28 | $776.28 | — |
| 2024-12-30 | 776.28 | $776.28 | — |
| 2024-12-27 | 776.28 | $776.28 | — |
| 2024-12-26 | 776.28 | $776.28 | — |
| 2024-12-24 | 776.28 | $776.28 | — |
| 2024-12-23 | 776.28 | $776.28 | — |
| 2024-12-20 | 776.28 | $776.28 | — |
| 2024-12-19 | 776.28 | $776.28 | — |
| 2024-12-18 | 776.28 | $776.28 | — |
| 2024-12-17 | 776.28 | $776.28 | — |
| 2024-12-16 | 776.28 | $776.28 | — |
| 2024-12-13 | 776.28 | $776.28 | — |
| 2024-12-12 | 776.28 | $776.28 | — |
| 2024-12-11 | 776.28 | $776.28 | — |
| 2024-12-10 | 776.28 | $776.28 | — |
| 2024-12-09 | 776.28 | $776.28 | — |
| 2024-12-06 | 776.28 | $776.28 | — |
| 2024-12-05 | 776.28 | $776.28 | — |
| 2024-12-04 | 776.28 | $776.28 | — |
| 2024-12-03 | 776.28 | $776.28 | — |
| 2024-12-02 | 776.28 | $776.28 | — |
| 2024-11-29 | 776.28 | $776.28 | — |
| 2024-11-27 | 776.28 | $776.28 | — |
| 2024-11-26 | 776.28 | $776.28 | — |
| 2024-11-25 | 776.28 | $776.28 | — |
| 2024-11-22 | 776.28 | $776.28 | — |
| 2024-11-21 | 776.28 | $776.28 | — |
| 2024-11-20 | 776.28 | $776.28 | — |
| 2024-11-19 | 776.28 | $776.28 | — |
| 2024-11-18 | 776.28 | $776.28 | — |
| 2024-11-15 | 776.28 | $776.28 | — |
| 2024-11-14 | 776.28 | $776.28 | — |
| 2024-11-13 | 776.28 | $776.28 | — |
| 2024-11-12 | 776.28 | $776.28 | — |
| 2024-11-11 | 776.28 | $776.28 | — |
| 2024-11-08 | 776.28 | $776.28 | — |
| 2024-11-07 | 776.28 | $776.28 | — |
| 2024-11-06 | 776.28 | $776.28 | — |
| 2024-11-05 | 776.28 | $776.28 | — |
| 2024-11-04 | 776.28 | $776.28 | — |
| 2024-11-01 | 776.28 | $776.28 | — |
| 2024-10-31 | 776.28 | $776.28 | — |
| 2024-10-30 | 776.28 | $776.28 | — |
| 2024-10-29 | 776.28 | $776.28 | — |
| 2024-10-28 | 776.28 | $776.28 | — |
| 2024-10-25 | 776.28 | $776.28 | — |
| 2024-10-24 | 776.28 | $776.28 | — |
| 2024-10-23 | 776.28 | $776.28 | — |
| 2024-10-22 | 776.28 | $776.28 | — |
| 2024-10-21 | 776.28 | $776.28 | — |
| 2024-10-18 | 776.28 | $776.28 | — |
| 2024-10-17 | 776.28 | $776.28 | — |
| 2024-10-16 | 776.28 | $776.28 | — |
| 2024-10-15 | 776.28 | $776.28 | — |
| 2024-10-14 | 776.28 | $776.28 | — |
| 2024-10-11 | 776.28 | $776.28 | — |
| 2024-10-10 | 776.28 | $776.28 | — |
| 2024-10-09 | 776.28 | $776.28 | — |
| 2024-10-08 | 776.28 | $776.28 | — |
| 2024-10-07 | 776.28 | $776.28 | — |
| 2024-10-04 | 776.28 | $776.28 | — |
| 2024-10-03 | 776.28 | $776.28 | — |
| 2024-10-02 | 776.28 | $776.28 | — |
| 2024-10-01 | 776.28 | $776.28 | — |
| 2024-09-30 | 776.28 | $776.28 | — |
| 2024-09-27 | 776.28 | $776.28 | — |
| 2024-09-26 | 776.28 | $776.28 | — |
| 2024-09-25 | 776.28 | $776.28 | — |
| 2024-09-24 | 776.28 | $776.28 | — |
| 2024-09-23 | 776.28 | $776.28 | — |
| 2024-09-20 | 776.28 | $776.28 | — |
| 2024-09-19 | 776.28 | $776.28 | — |
| 2024-09-18 | 776.28 | $776.28 | — |
| 2024-09-17 | 776.28 | $776.28 | — |
| 2024-09-16 | 776.28 | $776.28 | — |
| 2024-09-13 | 776.28 | $776.28 | — |
| 2024-09-12 | 776.28 | $776.28 | — |
| 2024-09-11 | 776.28 | $776.28 | — |
| 2024-09-10 | 776.28 | $776.28 | — |
| 2024-09-09 | 776.28 | $776.28 | — |
| 2024-09-06 | 776.28 | $776.28 | — |
| 2024-09-05 | 776.28 | $776.28 | — |
| 2024-09-04 | 776.28 | $776.28 | — |
| 2024-09-03 | 776.28 | $776.28 | — |
| 2024-08-30 | 776.28 | $776.28 | — |
| 2024-08-29 | 776.28 | $776.28 | — |
| 2024-08-28 | 776.28 | $776.28 | — |
| 2024-08-27 | 776.28 | $776.28 | — |
| 2024-08-26 | 776.28 | $776.28 | — |
| 2024-08-23 | 776.28 | $776.28 | — |
| 2024-08-22 | 776.28 | $776.28 | — |
| 2024-08-21 | 776.28 | $776.28 | — |
| 2024-08-20 | 776.28 | $776.28 | — |
| 2024-08-19 | 776.28 | $776.28 | — |
| 2024-08-16 | 776.28 | $776.28 | — |
| 2024-08-15 | 776.28 | $776.28 | — |
| 2024-08-14 | 776.28 | $776.28 | — |
| 2024-08-13 | 776.28 | $776.28 | — |
| 2024-08-12 | 776.28 | $776.28 | — |
| 2024-08-09 | 776.28 | $776.28 | — |
| 2024-08-08 | 776.28 | $776.28 | — |
| 2024-08-07 | 776.28 | $776.28 | — |
| 2024-08-06 | 776.28 | $776.28 | — |
| 2024-08-05 | 776.28 | $776.28 | — |
| 2024-08-02 | 776.28 | $776.28 | — |
| 2024-08-01 | 776.28 | $776.28 | — |
| 2024-07-31 | 776.28 | $776.28 | — |
| 2024-07-30 | 776.28 | $776.28 | — |
| 2024-07-29 | 776.28 | $776.28 | — |
| 2024-07-26 | 776.28 | $776.28 | — |
| 2024-07-25 | 776.28 | $776.28 | — |
| 2024-07-24 | 776.28 | $776.28 | — |
| 2024-07-23 | 776.28 | $776.28 | — |
| 2024-07-22 | 776.28 | $776.28 | — |
| 2024-07-19 | 776.28 | $776.28 | — |
| 2024-07-18 | 776.28 | $776.28 | — |
| 2024-07-17 | 776.28 | $776.28 | — |
| 2024-07-16 | 776.28 | $776.28 | — |
| 2024-07-15 | 776.28 | $776.28 | — |
| 2024-07-12 | 776.28 | $776.28 | — |
| 2024-07-11 | 776.28 | $776.28 | — |
| 2024-07-10 | 776.28 | $776.28 | — |
| 2024-07-09 | 776.28 | $776.28 | — |
| 2024-07-08 | 776.28 | $776.28 | — |
| 2024-07-05 | 776.28 | $776.28 | — |
| 2024-07-03 | 776.28 | $776.28 | — |
| 2024-07-02 | 776.28 | $776.28 | — |
| 2024-07-01 | 776.28 | $776.28 | — |
| 2024-06-28 | 776.28 | $776.28 | — |
| 2024-06-27 | 776.28 | $776.28 | — |
| 2024-06-26 | 776.28 | $776.28 | — |
| 2024-06-25 | 776.28 | $776.28 | — |
| 2024-06-24 | 776.28 | $776.28 | — |
| 2024-06-21 | 776.28 | $776.28 | — |
| 2024-06-20 | 776.28 | $776.28 | — |
| 2024-06-18 | 776.28 | $776.28 | — |
| 2024-06-17 | 776.28 | $776.28 | — |
| 2024-06-14 | 776.28 | $776.28 | — |
| 2024-06-13 | 776.28 | $776.28 | — |
| 2024-06-12 | 776.28 | $776.28 | — |
| 2024-06-11 | 776.28 | $776.28 | — |
| 2024-06-10 | 776.28 | $776.28 | — |
| 2024-06-07 | 776.28 | $776.28 | — |
| 2024-06-06 | 776.28 | $776.28 | — |
| 2024-06-05 | 776.28 | $776.28 | — |
| 2024-06-04 | 776.28 | $776.28 | — |
| 2024-06-03 | 776.28 | $776.28 | — |
| 2024-05-31 | 776.28 | $776.28 | — |
| 2024-05-30 | 776.28 | $776.28 | — |
| 2024-05-29 | 776.28 | $776.28 | — |
| 2024-05-28 | 776.28 | $776.28 | — |
| 2024-05-24 | 776.28 | $776.28 | — |
| 2024-05-23 | 776.28 | $776.28 | — |
| 2024-05-22 | 776.28 | $776.28 | — |
| 2024-05-21 | 776.28 | $776.28 | — |
| 2024-05-20 | 776.28 | $776.28 | — |
| 2024-05-17 | 776.28 | $776.28 | — |
| 2024-05-16 | 776.28 | $776.28 | — |
| 2024-05-15 | 776.28 | $776.28 | — |
| 2024-05-14 | 776.28 | $776.28 | — |
| 2024-05-13 | 776.28 | $776.28 | — |
| 2024-05-10 | 776.28 | $776.28 | — |
| 2024-05-09 | 776.28 | $776.28 | — |
| 2024-05-08 | 776.28 | $776.28 | — |
| 2024-05-07 | 776.28 | $776.28 | — |
| 2024-05-06 | 776.28 | $776.28 | — |
| 2024-05-03 | 776.28 | $776.28 | — |
| 2024-05-02 | 776.28 | $776.28 | — |
| 2024-05-01 | 776.28 | $776.28 | — |
| 2024-04-30 | 776.28 | $776.28 | — |
| 2024-04-29 | 776.28 | $776.28 | — |
| 2024-04-26 | 776.28 | $776.28 | — |
| 2024-04-25 | 776.28 | $776.28 | — |
| 2024-04-24 | 776.28 | $776.28 | — |
| 2024-04-23 | 776.28 | $776.28 | — |
| 2024-04-22 | 776.28 | $776.28 | — |
| 2024-04-19 | 776.28 | $776.28 | — |
| 2024-04-18 | 776.28 | $776.28 | — |
| 2024-04-17 | 776.28 | $776.28 | — |
| 2024-04-16 | 776.28 | $776.28 | — |
| 2024-04-15 | 776.28 | $776.28 | — |
| 2024-04-12 | 776.28 | $776.28 | — |
| 2024-04-11 | 776.28 | $776.28 | — |
| 2024-04-10 | 776.28 | $776.28 | — |
| 2024-04-09 | 776.28 | $776.28 | — |
| 2024-04-08 | 776.28 | $776.28 | — |
| 2024-04-05 | 776.28 | $776.28 | — |
| 2024-04-04 | 776.28 | $776.28 | — |
| 2024-04-03 | 776.28 | $776.28 | — |
| 2024-04-02 | 776.28 | $776.28 | — |
| 2024-04-01 | 776.28 | $776.28 | — |
| 2024-03-28 | 776.28 | $776.28 | — |
| 2024-03-27 | 776.28 | $776.28 | — |
| 2024-03-26 | 776.28 | $776.28 | — |
| 2024-03-25 | 776.28 | $776.28 | — |
| 2024-03-22 | 776.28 | $776.28 | — |
| 2024-03-21 | 776.28 | $776.28 | — |
| 2024-03-20 | 776.28 | $776.28 | — |
| 2024-03-19 | 776.28 | $776.28 | — |
| 2024-03-18 | 776.28 | $776.28 | — |
| 2024-03-15 | 776.28 | $776.28 | — |
| 2024-03-14 | 776.28 | $776.28 | — |
| 2024-03-13 | 776.28 | $776.28 | — |
| 2024-03-12 | 776.28 | $776.28 | — |
| 2024-03-11 | 776.28 | $776.28 | — |
| 2024-03-08 | 776.28 | $776.28 | — |
| 2024-03-07 | 776.28 | $776.28 | — |
| 2024-03-06 | 776.28 | $776.28 | — |
| 2024-03-05 | 776.28 | $776.28 | — |
| 2024-03-04 | 776.28 | $776.28 | — |
| 2024-03-01 | 776.28 | $776.28 | — |
| 2024-02-29 | 776.28 | $776.28 | — |
| 2024-02-28 | 776.28 | $776.28 | — |
| 2024-02-27 | 776.28 | $776.28 | — |
| 2024-02-26 | 776.28 | $776.28 | — |
| 2024-02-23 | 776.28 | $776.28 | — |
| 2024-02-22 | 776.28 | $776.28 | — |
| 2024-02-21 | 776.28 | $776.28 | — |
| 2024-02-20 | 776.28 | $776.28 | — |
| 2024-02-16 | 776.28 | $776.28 | — |
| 2024-02-15 | 776.28 | $776.28 | — |
| 2024-02-14 | 776.28 | $776.28 | — |
| 2024-02-13 | 776.28 | $776.28 | — |
| 2024-02-12 | 776.28 | $776.28 | — |
| 2024-02-09 | 776.28 | $776.28 | — |
| 2024-02-08 | 776.28 | $776.28 | — |
| 2024-02-07 | 776.28 | $776.28 | — |
| 2024-02-06 | 776.28 | $776.28 | — |
| 2024-02-05 | 776.28 | $776.28 | — |
| 2024-02-02 | 776.28 | $776.28 | — |
| 2024-02-01 | 776.28 | $776.28 | — |
| 2024-01-31 | 776.28 | $776.28 | — |
| 2024-01-30 | 776.28 | $776.28 | — |
| 2024-01-29 | 776.28 | $776.28 | — |
| 2024-01-26 | 776.28 | $776.28 | — |
| 2024-01-25 | 776.28 | $776.28 | — |
| 2024-01-24 | 776.28 | $776.28 | — |
| 2024-01-23 | 776.28 | $776.28 | — |
| 2024-01-22 | 776.28 | $776.28 | — |
| 2024-01-19 | 776.28 | $776.28 | — |
| 2024-01-18 | 776.28 | $776.28 | — |
| 2024-01-17 | 776.28 | $776.28 | — |
| 2024-01-16 | 776.28 | $776.28 | — |
| 2024-01-12 | 776.28 | $776.28 | — |
| 2024-01-11 | 776.28 | $776.28 | — |
| 2024-01-10 | 776.28 | $776.28 | — |
| 2024-01-09 | 776.28 | $776.28 | — |
| 2024-01-08 | 776.28 | $776.28 | — |
| 2024-01-05 | 776.28 | $776.28 | — |
| 2024-01-04 | 776.28 | $776.28 | — |
| 2024-01-03 | 776.28 | $776.28 | — |
| 2024-01-02 | 776.28 | $776.28 | — |
| 2023-12-29 | 776.28 | $776.28 | — |
| 2023-12-28 | 776.28 | $776.28 | — |
| 2023-12-27 | 776.28 | $776.28 | — |
| 2023-12-26 | 776.28 | $776.28 | — |
| 2023-12-22 | 776.28 | $776.28 | — |
| 2023-12-21 | 776.28 | $776.28 | — |
| 2023-12-20 | 776.28 | $776.28 | — |
| 2023-12-19 | 776.28 | $776.28 | — |
| 2023-12-18 | 776.28 | $776.28 | — |
| 2023-12-15 | 776.28 | $776.28 | — |
| 2023-12-14 | 776.28 | $776.28 | — |
| 2023-12-13 | 776.28 | $776.28 | — |
| 2023-12-12 | 776.28 | $776.28 | — |
| 2023-12-11 | 776.28 | $776.28 | — |
| 2023-12-08 | 776.28 | $776.28 | — |
| 2023-12-07 | 776.28 | $776.28 | — |
| 2023-12-06 | 776.28 | $776.28 | — |
| 2023-12-05 | 776.28 | $776.28 | — |
| 2023-12-04 | 776.28 | $776.28 | — |
| 2023-12-01 | 776.28 | $776.28 | — |
| 2023-11-30 | 776.28 | $776.28 | — |
| 2023-11-29 | 776.28 | $776.28 | — |
| 2023-11-28 | 776.28 | $776.28 | — |
| 2023-11-27 | 776.28 | $776.28 | — |
| 2023-11-24 | 776.28 | $776.28 | — |
| 2023-11-22 | 776.28 | $776.28 | — |
| 2023-11-21 | 776.28 | $776.28 | — |
| 2023-11-20 | 776.28 | $776.28 | — |
| 2023-11-17 | 776.28 | $776.28 | — |
| 2023-11-16 | 776.28 | $776.28 | — |
| 2023-11-15 | 776.28 | $776.28 | — |
| 2023-11-14 | 776.28 | $776.28 | — |
| 2023-11-13 | 776.28 | $776.28 | — |
| 2023-11-10 | 776.28 | $776.28 | — |
| 2023-11-09 | 776.28 | $776.28 | — |
| 2023-11-08 | 776.28 | $776.28 | — |
| 2023-11-07 | 776.28 | $776.28 | — |
| 2023-11-06 | 776.28 | $776.28 | — |
| 2023-11-03 | 776.28 | $776.28 | — |
| 2023-11-02 | 776.28 | $776.28 | — |
| 2023-11-01 | 776.28 | $776.28 | — |
| 2023-10-31 | 776.28 | $776.28 | — |
| 2023-10-30 | 776.28 | $776.28 | — |
| 2023-10-27 | 776.28 | $776.28 | — |
| 2023-10-26 | 776.28 | $776.28 | — |
| 2023-10-25 | 776.27 | $776.28 | — |
| 2023-10-24 | 776.27 | $776.28 | — |
| 2023-10-23 | 776.27 | $776.28 | — |
| 2023-10-20 | 776.27 | $776.28 | — |
| 2023-10-19 | 776.27 | $776.28 | — |
| 2023-10-18 | 776.27 | $776.28 | — |
| 2023-10-17 | 776.27 | $776.28 | — |
| 2023-10-16 | 776.27 | $776.28 | — |
| 2023-10-13 | 776.27 | $776.28 | — |
| 2023-10-12 | 776.27 | $776.28 | — |
| 2023-10-11 | 776.27 | $776.28 | — |
| 2023-10-10 | 776.27 | $776.28 | — |
| 2023-10-09 | 776.26 | $776.28 | — |
| 2023-10-06 | 776.26 | $776.28 | — |
| 2023-10-05 | 776.26 | $776.28 | — |
| 2023-10-04 | 776.26 | $776.28 | — |
| 2023-10-03 | 776.26 | $776.28 | — |
| 2023-10-02 | 776.25 | $776.28 | — |
| 2023-09-29 | 776.25 | $776.28 | — |
| 2023-09-28 | 776.25 | $776.28 | — |
| 2023-09-27 | 776.25 | $776.28 | — |
| 2023-09-26 | 776.24 | $776.28 | — |
| 2023-09-25 | 776.24 | $776.28 | — |
| 2023-09-22 | 776.24 | $776.28 | — |
| 2023-09-21 | 776.23 | $776.28 | — |
| 2023-09-20 | 776.23 | $776.28 | — |
| 2023-09-19 | 776.22 | $776.28 | — |
| 2023-09-18 | 776.22 | $776.28 | — |
| 2023-09-15 | 776.21 | $776.28 | — |
| 2023-09-14 | 776.21 | $776.28 | — |
| 2023-09-13 | 776.20 | $776.28 | — |
| 2023-09-12 | 776.19 | $776.28 | — |
| 2023-09-11 | 776.18 | $776.28 | — |
| 2023-09-08 | 776.17 | $776.28 | — |
| 2023-09-07 | 776.16 | $776.28 | — |
| 2023-09-06 | 776.15 | $776.28 | — |
| 2023-09-05 | 776.14 | $776.28 | — |
| 2023-09-01 | 776.13 | $776.28 | — |
| 2023-08-31 | 776.11 | $776.28 | — |
| 2023-08-30 | 776.10 | $776.28 | — |
| 2023-08-29 | 776.08 | $776.28 | — |
| 2023-08-28 | 776.07 | $776.28 | — |
| 2023-08-25 | 776.05 | $776.28 | — |
| 2023-08-24 | 776.02 | $776.28 | — |
| 2023-08-23 | 776.00 | $776.28 | — |
| 2023-08-22 | 775.98 | $776.28 | — |
| 2023-08-21 | 775.95 | $776.28 | — |
| 2023-08-18 | 775.92 | $776.28 | — |
| 2023-08-17 | 775.89 | $776.28 | — |
| 2023-08-16 | 775.85 | $776.28 | — |
| 2023-08-15 | 775.81 | $776.28 | — |
| 2023-08-14 | 775.77 | $776.28 | — |
| 2023-08-11 | 775.73 | $776.28 | — |
| 2023-08-10 | 775.68 | $776.28 | — |
| 2023-08-09 | 775.63 | $776.28 | — |
| 2023-08-08 | 775.57 | $776.28 | — |
| 2023-08-07 | 775.51 | $776.28 | — |
| 2023-08-04 | 775.44 | $776.28 | — |
| 2023-08-03 | 775.37 | $776.28 | — |
| 2023-08-02 | 775.29 | $776.28 | — |
| 2023-08-01 | 775.20 | $776.28 | — |
| 2023-07-31 | 775.11 | $776.28 | — |
| 2023-07-28 | 775.01 | $776.28 | — |
| 2023-07-27 | 774.90 | $776.28 | — |
| 2023-07-26 | 774.78 | $776.28 | — |
| 2023-07-25 | 774.66 | $776.28 | — |
| 2023-07-24 | 774.52 | $776.28 | — |
| 2023-07-21 | 774.37 | $776.28 | — |
| 2023-07-20 | 774.22 | $776.28 | — |
| 2023-07-19 | 774.05 | $776.28 | — |
| 2023-07-18 | 773.86 | $776.28 | — |
| 2023-07-17 | 773.66 | $776.28 | — |
| 2023-07-14 | 773.45 | $776.28 | — |
| 2023-07-13 | 773.22 | $776.28 | — |
| 2023-07-12 | 772.98 | $776.28 | — |
| 2023-07-11 | 772.72 | $776.28 | — |
| 2023-07-10 | 772.43 | $776.28 | — |
| 2023-07-07 | 772.13 | $776.28 | — |
| 2023-07-06 | 771.81 | $776.28 | — |
| 2023-07-05 | 771.47 | $776.28 | — |
| 2023-07-03 | 771.10 | $776.28 | — |
| 2023-06-30 | 770.71 | $776.28 | — |
| 2023-06-29 | 770.30 | $776.28 | — |
| 2023-06-28 | 769.86 | $776.28 | — |
| 2023-06-27 | 769.39 | $776.28 | — |
| 2023-06-26 | 768.89 | $776.28 | — |
| 2023-06-23 | 768.37 | $776.28 | — |
| 2023-06-22 | 767.82 | $776.28 | — |
| 2023-06-21 | 767.24 | $776.28 | — |
| 2023-06-20 | 766.64 | $776.28 | — |
| 2023-06-16 | 766.00 | $776.28 | — |
| 2023-06-15 | 765.34 | $776.28 | — |
| 2023-06-14 | 764.66 | $776.28 | — |
| 2023-06-13 | 763.95 | $776.28 | — |
| 2023-06-12 | 763.22 | $776.28 | — |
| 2023-06-09 | 762.47 | $776.28 | — |
| 2023-06-08 | 761.72 | $776.28 | — |
| 2023-06-07 | 760.95 | $776.28 | — |
| 2023-06-06 | 760.19 | $776.28 | — |
| 2023-06-05 | 759.43 | $776.28 | — |
| 2023-06-02 | 758.69 | $776.28 | — |
| 2023-06-01 | 757.99 | $776.28 | — |
| 2023-05-31 | 757.33 | $776.28 | — |
| 2023-05-30 | 756.73 | $776.28 | — |
| 2023-05-26 | 756.22 | $776.28 | — |
| 2023-05-25 | 755.82 | $776.28 | — |
| 2023-05-24 | 755.56 | $776.28 | — |
| 2023-05-23 | 755.47 | $776.28 | — |
| 2023-05-22 | 755.59 | $776.28 | — |
| 2023-05-19 | 755.96 | $776.28 | — |
| 2023-05-18 | 756.64 | $776.28 | — |
| 2023-05-17 | 757.69 | $776.28 | — |
| 2023-05-16 | 759.18 | $776.28 | — |
| 2023-05-15 | 761.19 | $776.28 | — |
| 2023-05-12 | 763.81 | $776.28 | — |
| 2023-05-11 | 767.15 | $776.28 | — |
| 2023-05-10 | 771.33 | $776.28 | — |
| 2023-05-09 | 776.50 | $776.28 | — |
| 2023-05-08 | 782.80 | $776.28 | — |
| 2023-05-05 | 790.43 | $776.28 | — |
| 2023-05-04 | 799.59 | $776.28 | — |
| 2023-05-03 | 810.53 | $776.28 | — |
| 2023-05-02 | 823.51 | $776.28 | — |
| 2023-05-01 | 838.84 | $776.28 | — |
| 2023-04-28 | 856.88 | $776.28 | — |
| 2023-04-27 | 878.03 | $776.28 | — |
| 2023-04-26 | 902.73 | $776.28 | — |
| 2023-04-25 | 931.50 | $776.28 | — |
| 2023-04-24 | 964.93 | $776.28 | — |
| 2023-04-21 | 1003.68 | $776.28 | — |
| 2023-04-20 | 1048.49 | $776.28 | — |
| 2023-04-19 | 1100.22 | $776.28 | — |
| 2023-04-18 | 1159.83 | $776.28 | — |
| 2023-04-17 | 1228.39 | $776.28 | — |
| 2023-04-14 | 1307.14 | $776.28 | — |
| 2023-04-13 | 1397.45 | $3881.42 | 5 |
| 2023-04-12 | 847.19 | $848.75 | — |
| 2023-04-11 | 847.06 | $848.75 | — |
| 2023-04-10 | 846.92 | $848.75 | — |
| 2023-04-06 | 846.76 | $848.75 | — |
| 2023-04-05 | 846.60 | $848.75 | — |
| 2023-04-04 | 846.43 | $848.75 | — |
| 2023-04-03 | 846.24 | $848.75 | — |
| 2023-03-31 | 846.03 | $848.75 | — |
| 2023-03-30 | 845.82 | $848.75 | — |
| 2023-03-29 | 845.58 | $848.75 | — |
| 2023-03-28 | 845.33 | $848.75 | — |
| 2023-03-27 | 845.07 | $848.75 | — |
| 2023-03-24 | 844.78 | $848.75 | — |
| 2023-03-23 | 844.47 | $848.75 | — |
| 2023-03-22 | 844.15 | $848.75 | — |
| 2023-03-21 | 843.80 | $848.75 | — |
| 2023-03-20 | 843.43 | $848.75 | — |
| 2023-03-17 | 843.04 | $848.75 | — |
| 2023-03-16 | 842.63 | $848.75 | — |
| 2023-03-15 | 842.19 | $848.75 | — |
| 2023-03-14 | 841.72 | $848.75 | — |
| 2023-03-13 | 841.24 | $848.75 | — |
| 2023-03-10 | 840.72 | $848.75 | — |
| 2023-03-09 | 840.18 | $848.75 | — |
| 2023-03-08 | 839.62 | $848.75 | — |
| 2023-03-07 | 839.03 | $848.75 | — |
| 2023-03-06 | 838.43 | $848.75 | — |
| 2023-03-03 | 837.80 | $848.75 | — |
| 2023-03-02 | 837.15 | $848.75 | — |
| 2023-03-01 | 836.49 | $848.75 | — |
| 2023-02-28 | 835.81 | $848.75 | — |
| 2023-02-27 | 835.13 | $848.75 | — |
| 2023-02-24 | 834.46 | $848.75 | — |
| 2023-02-23 | 833.79 | $848.75 | — |
| 2023-02-22 | 833.13 | $848.75 | — |
| 2023-02-21 | 832.51 | $848.75 | — |
| 2023-02-17 | 831.92 | $848.75 | — |
| 2023-02-16 | 831.40 | $848.75 | — |
| 2023-02-15 | 830.94 | $848.75 | — |
| 2023-02-14 | 830.59 | $848.75 | — |
| 2023-02-13 | 830.36 | $848.75 | — |
| 2023-02-10 | 830.28 | $848.75 | — |
| 2023-02-09 | 830.39 | $848.75 | — |
| 2023-02-08 | 830.73 | $848.75 | — |
| 2023-02-07 | 831.34 | $848.75 | — |
| 2023-02-06 | 832.27 | $848.75 | — |
| 2023-02-03 | 833.60 | $848.75 | — |
| 2023-02-02 | 835.39 | $848.75 | — |
| 2023-02-01 | 837.73 | $848.75 | — |
| 2023-01-31 | 840.71 | $848.75 | — |
| 2023-01-30 | 844.43 | $848.75 | — |
| 2023-01-27 | 849.03 | $848.75 | — |
| 2023-01-26 | 854.64 | $848.75 | — |
| 2023-01-25 | 861.44 | $848.75 | — |
| 2023-01-24 | 869.60 | $848.75 | — |
| 2023-01-23 | 879.33 | $848.75 | — |
| 2023-01-20 | 890.88 | $848.75 | — |
| 2023-01-19 | 904.53 | $848.75 | — |
| 2023-01-18 | 920.58 | $848.75 | — |
| 2023-01-17 | 939.39 | $848.75 | — |
| 2023-01-13 | 961.37 | $848.75 | — |
| 2023-01-12 | 986.97 | $848.75 | — |
| 2023-01-11 | 1016.72 | $848.75 | — |
| 2023-01-10 | 1051.19 | $848.75 | — |
| 2023-01-09 | 1091.06 | $848.75 | — |
| 2023-01-06 | 1137.08 | $848.75 | — |
| 2023-01-05 | 1190.10 | $848.75 | — |
| 2023-01-04 | 1251.09 | $848.75 | — |
| 2023-01-03 | 1321.14 | $848.75 | — |
| 2022-12-30 | 1401.48 | $848.75 | — |
| 2022-12-29 | 1493.50 | $4243.73 | 15 |
| 2022-12-28 | 884.03 | $884.05 | — |
| 2022-12-27 | 884.03 | $884.05 | — |
| 2022-12-23 | 884.03 | $884.05 | — |
| 2022-12-22 | 884.03 | $884.05 | — |
| 2022-12-21 | 884.03 | $884.05 | — |
| 2022-12-20 | 884.02 | $884.05 | — |
| 2022-12-19 | 884.02 | $884.05 | — |
| 2022-12-16 | 884.02 | $884.05 | — |
| 2022-12-15 | 884.02 | $884.05 | — |
| 2022-12-14 | 884.01 | $884.05 | — |
| 2022-12-13 | 884.01 | $884.05 | — |
| 2022-12-12 | 884.01 | $884.05 | — |
| 2022-12-09 | 884.00 | $884.05 | — |
| 2022-12-08 | 884.00 | $884.05 | — |
| 2022-12-07 | 883.99 | $884.05 | — |
| 2022-12-06 | 883.99 | $884.05 | — |
| 2022-12-05 | 883.98 | $884.05 | — |
| 2022-12-02 | 883.97 | $884.05 | — |
| 2022-12-01 | 883.97 | $884.05 | — |
| 2022-11-30 | 883.96 | $884.05 | — |
| 2022-11-29 | 883.95 | $884.05 | — |
| 2022-11-28 | 883.94 | $884.05 | — |
| 2022-11-25 | 883.93 | $884.05 | — |
| 2022-11-23 | 883.92 | $884.05 | — |
| 2022-11-22 | 883.91 | $884.05 | — |
| 2022-11-21 | 883.90 | $884.05 | — |
| 2022-11-18 | 883.88 | $884.05 | — |
| 2022-11-17 | 883.87 | $884.05 | — |
| 2022-11-16 | 883.85 | $884.05 | — |
| 2022-11-15 | 883.83 | $884.05 | — |
| 2022-11-14 | 883.81 | $884.05 | — |
| 2022-11-11 | 883.79 | $884.05 | — |
| 2022-11-10 | 883.77 | $884.05 | — |
| 2022-11-09 | 883.74 | $884.05 | — |
| 2022-11-08 | 883.71 | $884.05 | — |
| 2022-11-07 | 883.68 | $884.05 | — |
| 2022-11-04 | 883.65 | $884.05 | — |
| 2022-11-03 | 883.61 | $884.05 | — |
| 2022-11-02 | 883.57 | $884.05 | — |
| 2022-11-01 | 883.53 | $884.05 | — |
| 2022-10-31 | 883.49 | $884.05 | — |
| 2022-10-28 | 883.44 | $884.05 | — |
| 2022-10-27 | 883.38 | $884.05 | — |
| 2022-10-26 | 883.32 | $884.05 | — |
| 2022-10-25 | 883.26 | $884.05 | — |
| 2022-10-24 | 883.19 | $884.05 | — |
| 2022-10-21 | 883.11 | $884.05 | — |
| 2022-10-20 | 883.03 | $884.05 | — |
| 2022-10-19 | 882.94 | $884.05 | — |
| 2022-10-18 | 882.84 | $884.05 | — |
| 2022-10-17 | 882.74 | $884.05 | — |
| 2022-10-14 | 882.63 | $884.05 | — |
| 2022-10-13 | 882.51 | $884.05 | — |
| 2022-10-12 | 882.37 | $884.05 | — |
| 2022-10-11 | 882.23 | $884.05 | — |
| 2022-10-10 | 882.08 | $884.05 | — |
| 2022-10-07 | 881.91 | $884.05 | — |
| 2022-10-06 | 881.73 | $884.05 | — |
| 2022-10-05 | 881.54 | $884.05 | — |
| 2022-10-04 | 881.33 | $884.05 | — |
| 2022-10-03 | 881.10 | $884.05 | — |
| 2022-09-30 | 880.86 | $884.05 | — |
| 2022-09-29 | 880.60 | $884.05 | — |
| 2022-09-28 | 880.32 | $884.05 | — |
| 2022-09-27 | 880.02 | $884.05 | — |
| 2022-09-26 | 879.69 | $884.05 | — |
| 2022-09-23 | 879.35 | $884.05 | — |
| 2022-09-22 | 878.98 | $884.05 | — |
| 2022-09-21 | 878.58 | $884.05 | — |
| 2022-09-20 | 878.15 | $884.05 | — |
| 2022-09-19 | 877.70 | $884.05 | — |
| 2022-09-16 | 877.22 | $884.05 | — |
| 2022-09-15 | 876.70 | $884.05 | — |
| 2022-09-14 | 876.16 | $884.05 | — |
| 2022-09-13 | 875.57 | $884.05 | — |
| 2022-09-12 | 874.96 | $884.05 | — |
| 2022-09-09 | 874.31 | $884.05 | — |
| 2022-09-08 | 873.62 | $884.05 | — |
| 2022-09-07 | 872.89 | $884.05 | — |
| 2022-09-06 | 872.13 | $884.05 | — |
| 2022-09-02 | 871.33 | $884.05 | — |
| 2022-09-01 | 870.49 | $884.05 | — |
| 2022-08-31 | 869.62 | $884.05 | — |
| 2022-08-30 | 868.72 | $884.05 | — |
| 2022-08-29 | 867.78 | $884.05 | — |
| 2022-08-26 | 866.82 | $884.05 | — |
| 2022-08-25 | 865.84 | $884.05 | — |
| 2022-08-24 | 864.84 | $884.05 | — |
| 2022-08-23 | 863.83 | $884.05 | — |
| 2022-08-22 | 862.82 | $884.05 | — |
| 2022-08-19 | 861.83 | $884.05 | — |
| 2022-08-18 | 860.86 | $884.05 | — |
| 2022-08-17 | 859.93 | $884.05 | — |
| 2022-08-16 | 859.06 | $884.05 | — |
| 2022-08-15 | 858.28 | $884.05 | — |
| 2022-08-12 | 857.61 | $884.05 | — |
| 2022-08-11 | 857.08 | $884.05 | — |
| 2022-08-10 | 856.74 | $884.05 | — |
| 2022-08-09 | 856.62 | $884.05 | — |
| 2022-08-08 | 856.78 | $884.05 | — |
| 2022-08-05 | 857.28 | $884.05 | — |
| 2022-08-04 | 858.19 | $884.05 | — |
| 2022-08-03 | 859.58 | $884.05 | — |
| 2022-08-02 | 861.55 | $884.05 | — |
| 2022-08-01 | 864.21 | $884.05 | — |
| 2022-07-29 | 867.68 | $884.05 | — |
| 2022-07-28 | 872.10 | $884.05 | — |
| 2022-07-27 | 877.63 | $884.05 | — |
| 2022-07-26 | 884.46 | $884.05 | — |
| 2022-07-25 | 892.79 | $884.05 | — |
| 2022-07-22 | 902.88 | $884.05 | — |
| 2022-07-21 | 914.99 | $884.05 | — |
| 2022-07-20 | 929.45 | $884.05 | — |
| 2022-07-19 | 946.60 | $884.05 | — |
| 2022-07-18 | 966.86 | $884.05 | — |
| 2022-07-15 | 990.70 | $884.05 | — |
| 2022-07-14 | 1018.63 | $884.05 | — |
| 2022-07-13 | 1051.27 | $884.05 | — |
| 2022-07-12 | 1089.28 | $884.05 | — |
| 2022-07-11 | 1133.44 | $884.05 | — |
| 2022-07-08 | 1184.63 | $884.05 | — |
| 2022-07-07 | 1243.83 | $884.05 | — |
| 2022-07-06 | 1312.16 | $884.05 | — |
| 2022-07-05 | 1390.90 | $884.05 | — |
| 2022-07-01 | 1481.46 | $884.05 | — |
| 2022-06-30 | 1585.47 | $4420.25 | 15 |
| 2022-06-29 | 960.30 | $980.00 | — |
| 2022-06-28 | 959.19 | $980.00 | — |
| 2022-06-27 | 958.06 | $980.00 | — |
| 2022-06-24 | 956.93 | $980.00 | — |
| 2022-06-23 | 955.79 | $980.00 | — |
| 2022-06-22 | 954.68 | $980.00 | — |
| 2022-06-21 | 953.60 | $980.00 | — |
| 2022-06-17 | 952.57 | $980.00 | — |
| 2022-06-16 | 951.62 | $980.00 | — |
| 2022-06-15 | 950.77 | $980.00 | — |
| 2022-06-14 | 950.06 | $980.00 | — |
| 2022-06-13 | 949.52 | $980.00 | — |
| 2022-06-10 | 949.20 | $980.00 | — |
| 2022-06-09 | 949.16 | $980.00 | — |
| 2022-06-08 | 949.44 | $980.00 | — |
| 2022-06-07 | 950.12 | $980.00 | — |
| 2022-06-06 | 951.29 | $980.00 | — |
| 2022-06-03 | 953.03 | $980.00 | — |
| 2022-06-02 | 955.46 | $980.00 | — |
| 2022-06-01 | 958.70 | $980.00 | — |
| 2022-05-31 | 962.89 | $980.00 | — |
| 2022-05-27 | 968.20 | $980.00 | — |
| 2022-05-26 | 974.81 | $980.00 | — |
| 2022-05-25 | 982.95 | $980.00 | — |
| 2022-05-24 | 992.87 | $980.00 | — |
| 2022-05-23 | 1004.83 | $980.00 | — |
| 2022-05-20 | 1019.17 | $980.00 | — |
| 2022-05-19 | 1036.26 | $980.00 | — |
| 2022-05-18 | 1056.51 | $980.00 | — |
| 2022-05-17 | 1080.40 | $980.00 | — |
| 2022-05-16 | 1108.48 | $980.00 | — |
| 2022-05-13 | 1141.35 | $980.00 | — |
| 2022-05-12 | 1179.71 | $980.00 | — |
| 2022-05-11 | 1224.37 | $980.00 | — |
| 2022-05-10 | 1276.21 | $980.00 | — |
| 2022-05-09 | 1336.26 | $980.00 | — |
| 2022-05-06 | 1405.67 | $980.00 | — |
| 2022-05-05 | 1485.75 | $980.00 | — |
| 2022-05-04 | 1577.96 | $980.00 | — |
| 2022-05-03 | 1683.99 | $980.00 | — |
| 2022-05-02 | 1805.71 | $4900.00 | 10 |
| 2022-04-29 | 1120.00 | $1120.00 | — |
| 2022-04-28 | 1120.00 | $1120.00 | — |
| 2022-04-27 | 1120.00 | $1120.00 | — |
| 2022-04-26 | 1120.00 | $1120.00 | — |
| 2022-04-25 | 1120.00 | $1120.00 | — |
| 2022-04-22 | 1120.00 | $1120.00 | — |
| 2022-04-21 | 1120.00 | $1120.00 | — |
| 2022-04-20 | 1120.00 | $1120.00 | — |
| 2022-04-19 | 1120.00 | $1120.00 | — |
| 2022-04-18 | 1120.00 | $1120.00 | — |
| 2022-04-14 | 1120.00 | $1120.00 | — |
| 2022-04-13 | 1120.00 | $1120.00 | — |
| 2022-04-12 | 1120.00 | $1120.00 | — |
| 2022-04-11 | 1120.00 | $1120.00 | — |
| 2022-04-08 | 1120.00 | $1120.00 | — |
| 2022-04-07 | 1120.00 | $1120.00 | — |
| 2022-04-06 | 1120.00 | $1120.00 | — |
| 2022-04-05 | 1120.00 | $1120.00 | — |
| 2022-04-04 | 1120.00 | $1120.00 | — |
| 2022-04-01 | 1120.00 | $1120.00 | — |
| 2022-03-31 | 1120.00 | $1120.00 | — |
| 2022-03-30 | 1120.00 | $1120.00 | — |
| 2022-03-29 | 1120.00 | $1120.00 | — |
| 2022-03-28 | 1120.00 | $1120.00 | — |
| 2022-03-25 | 1120.00 | $1120.00 | — |
| 2022-03-24 | 1120.00 | $1120.00 | — |
| 2022-03-23 | 1120.00 | $1120.00 | — |
| 2022-03-22 | 1120.00 | $1120.00 | — |
| 2022-03-21 | 1120.00 | $1120.00 | — |
| 2022-03-18 | 1120.00 | $1120.00 | — |
| 2022-03-17 | 1120.00 | $1120.00 | — |
| 2022-03-16 | 1120.00 | $1120.00 | — |
| 2022-03-15 | 1120.00 | $1120.00 | — |
| 2022-03-14 | 1120.00 | $1120.00 | — |
| 2022-03-11 | 1120.00 | $1120.00 | — |
| 2022-03-10 | 1120.00 | $1120.00 | — |
| 2022-03-09 | 1120.00 | $1120.00 | — |
| 2022-03-08 | 1120.00 | $1120.00 | — |
| 2022-03-07 | 1120.00 | $1120.00 | — |
| 2022-03-04 | 1120.00 | $1120.00 | — |
| 2022-03-03 | 1120.00 | $1120.00 | — |
| 2022-03-02 | 1120.00 | $1120.00 | — |
| 2022-03-01 | 1120.00 | $1120.00 | — |
| 2022-02-28 | 1120.00 | $1120.00 | — |
| 2022-02-25 | 1120.00 | $1120.00 | — |
| 2022-02-24 | 1120.00 | $1120.00 | — |
| 2022-02-23 | 1120.00 | $1120.00 | — |
| 2022-02-22 | 1120.00 | $1120.00 | — |
| 2022-02-18 | 1120.00 | $1120.00 | — |
| 2022-02-17 | 1120.00 | $1120.00 | — |
| 2022-02-16 | 1120.00 | $1120.00 | — |
| 2022-02-15 | 1120.00 | $1120.00 | — |
| 2022-02-14 | 1120.00 | $1120.00 | — |
| 2022-02-11 | 1120.00 | $1120.00 | — |
| 2022-02-10 | 1120.00 | $1120.00 | — |
| 2022-02-09 | 1120.00 | $1120.00 | — |
| 2022-02-08 | 1120.00 | $1120.00 | — |
| 2022-02-07 | 1120.00 | $1120.00 | — |
| 2022-02-04 | 1120.00 | $1120.00 | — |
| 2022-02-03 | 1120.00 | $1120.00 | — |
| 2022-02-02 | 1120.00 | $1120.00 | — |
| 2022-02-01 | 1120.00 | $1120.00 | — |
| 2022-01-31 | 1120.00 | $1120.00 | — |
| 2022-01-28 | 1120.00 | $1120.00 | — |
| 2022-01-27 | 1120.00 | $1120.00 | — |
| 2022-01-26 | 1120.00 | $1120.00 | — |
| 2022-01-25 | 1120.00 | $1120.00 | — |
| 2022-01-24 | 1120.00 | $1120.00 | — |
| 2022-01-21 | 1120.00 | $1120.00 | — |
| 2022-01-20 | 1120.00 | $1120.00 | — |
| 2022-01-19 | 1120.00 | $1120.00 | — |
| 2022-01-18 | 1120.00 | $1120.00 | — |
| 2022-01-14 | 1120.00 | $1120.00 | — |
| 2022-01-13 | 1120.00 | $1120.00 | — |
| 2022-01-12 | 1120.00 | $1120.00 | — |
| 2022-01-11 | 1120.00 | $1120.00 | — |
| 2022-01-10 | 1120.00 | $1120.00 | — |
| 2022-01-07 | 1120.00 | $1120.00 | — |
| 2022-01-06 | 1120.00 | $1120.00 | — |
| 2022-01-05 | 1120.00 | $1120.00 | — |
| 2022-01-04 | 1120.00 | $1120.00 | — |
| 2022-01-03 | 1120.00 | $1120.00 | — |
| 2021-12-31 | 1120.00 | $1120.00 | — |
| 2021-12-30 | 1120.00 | $1120.00 | — |
| 2021-12-29 | 1120.00 | $1120.00 | — |
| 2021-12-28 | 1120.00 | $1120.00 | — |
| 2021-12-27 | 1120.00 | $1120.00 | — |
| 2021-12-23 | 1120.00 | $1120.00 | — |
| 2021-12-22 | 1120.00 | $1120.00 | — |
| 2021-12-21 | 1120.00 | $1120.00 | — |
| 2021-12-20 | 1120.00 | $1120.00 | — |
| 2021-12-17 | 1120.00 | $1120.00 | — |
| 2021-12-16 | 1120.00 | $1120.00 | — |
| 2021-12-15 | 1120.00 | $1120.00 | — |
| 2021-12-14 | 1120.00 | $1120.00 | — |
| 2021-12-13 | 1120.00 | $1120.00 | — |
| 2021-12-10 | 1120.00 | $1120.00 | — |
| 2021-12-09 | 1120.00 | $1120.00 | — |
| 2021-12-08 | 1120.00 | $1120.00 | — |
| 2021-12-07 | 1120.00 | $1120.00 | — |
| 2021-12-06 | 1120.00 | $1120.00 | — |
| 2021-12-03 | 1120.00 | $1120.00 | — |
| 2021-12-02 | 1120.00 | $1120.00 | — |
| 2021-12-01 | 1120.00 | $1120.00 | — |
| 2021-11-30 | 1120.00 | $1120.00 | — |
| 2021-11-29 | 1120.00 | $1120.00 | — |
| 2021-11-26 | 1120.00 | $1120.00 | — |
| 2021-11-24 | 1120.00 | $1120.00 | — |
| 2021-11-23 | 1120.00 | $1120.00 | — |
| 2021-11-22 | 1120.00 | $1120.00 | — |
| 2021-11-19 | 1120.00 | $1120.00 | — |
| 2021-11-18 | 1120.00 | $1120.00 | — |
| 2021-11-17 | 1120.00 | $1120.00 | — |
| 2021-11-16 | 1120.00 | $1120.00 | — |
| 2021-11-15 | 1120.00 | $1120.00 | — |
| 2021-11-12 | 1120.00 | $1120.00 | — |
| 2021-11-11 | 1120.00 | $1120.00 | — |
| 2021-11-10 | 1120.00 | $1120.00 | — |
| 2021-11-09 | 1120.00 | $1120.00 | — |
| 2021-11-08 | 1120.00 | $1120.00 | — |
| 2021-11-05 | 1120.00 | $1120.00 | — |
| 2021-11-04 | 1120.00 | $1120.00 | — |
| 2021-11-03 | 1120.00 | $1120.00 | — |
| 2021-11-02 | 1120.00 | $1120.00 | — |
| 2021-11-01 | 1120.00 | $1120.00 | — |
| 2021-10-29 | 1120.00 | $1120.00 | — |
| 2021-10-28 | 1120.00 | $1120.00 | — |
| 2021-10-27 | 1120.00 | $1120.00 | — |
| 2021-10-26 | 1120.00 | $1120.00 | — |
| 2021-10-25 | 1120.00 | $1120.00 | — |
| 2021-10-22 | 1120.00 | $1120.00 | — |
| 2021-10-21 | 1120.00 | $1120.00 | — |
| 2021-10-20 | 1120.00 | $1120.00 | — |
| 2021-10-19 | 1120.00 | $1120.00 | — |
| 2021-10-18 | 1120.00 | $1120.00 | — |
| 2021-10-15 | 1120.00 | $1120.00 | — |
| 2021-10-14 | 1120.00 | $1120.00 | — |
| 2021-10-13 | 1120.00 | $1120.00 | — |
| 2021-10-12 | 1120.00 | $1120.00 | — |
| 2021-10-11 | 1120.00 | $1120.00 | — |
| 2021-10-08 | 1120.00 | $1120.00 | — |
| 2021-10-07 | 1120.00 | $1120.00 | — |
| 2021-10-06 | 1120.00 | $1120.00 | — |
| 2021-10-05 | 1120.00 | $1120.00 | — |
| 2021-10-04 | 1120.00 | $1120.00 | — |
| 2021-10-01 | 1120.00 | $1120.00 | — |
| 2021-09-30 | 1120.00 | $1120.00 | — |
| 2021-09-29 | 1120.00 | $1120.00 | — |
| 2021-09-28 | 1120.00 | $1120.00 | — |
| 2021-09-27 | 1120.00 | $1120.00 | — |
| 2021-09-24 | 1120.00 | $1120.00 | — |
| 2021-09-23 | 1120.00 | $1120.00 | — |
| 2021-09-22 | 1120.00 | $1120.00 | — |
| 2021-09-21 | 1120.00 | $1120.00 | — |
| 2021-09-20 | 1120.00 | $1120.00 | — |
| 2021-09-17 | 1120.00 | $1120.00 | — |
| 2021-09-16 | 1120.00 | $1120.00 | — |
| 2021-09-15 | 1120.00 | $1120.00 | — |
| 2021-09-14 | 1120.00 | $1120.00 | — |
| 2021-09-13 | 1120.00 | $1120.00 | — |
| 2021-09-10 | 1120.00 | $1120.00 | — |
| 2021-09-09 | 1120.00 | $1120.00 | — |
| 2021-09-08 | 1120.00 | $1120.00 | — |
| 2021-09-07 | 1120.00 | $1120.00 | — |
| 2021-09-03 | 1120.00 | $1120.00 | — |
| 2021-09-02 | 1120.00 | $1120.00 | — |
| 2021-09-01 | 1120.00 | $1120.00 | — |
| 2021-08-31 | 1120.00 | $1120.00 | — |
| 2021-08-30 | 1120.00 | $1120.00 | — |
| 2021-08-27 | 1120.00 | $1120.00 | — |
| 2021-08-26 | 1120.00 | $1120.00 | — |
| 2021-08-25 | 1120.00 | $1120.00 | — |
| 2021-08-24 | 1120.00 | $1120.00 | — |
| 2021-08-23 | 1120.00 | $1120.00 | — |
| 2021-08-20 | 1120.00 | $1120.00 | — |
| 2021-08-19 | 1120.00 | $1120.00 | — |
| 2021-08-18 | 1120.00 | $1120.00 | — |
| 2021-08-17 | 1120.00 | $1120.00 | — |
| 2021-08-16 | 1120.00 | $1120.00 | — |
| 2021-08-13 | 1120.00 | $1120.00 | — |
| 2021-08-12 | 1120.00 | $1120.00 | — |
| 2021-08-11 | 1120.00 | $1120.00 | — |
| 2021-08-10 | 1120.00 | $1120.00 | — |
| 2021-08-09 | 1120.00 | $1120.00 | — |
| 2021-08-06 | 1120.00 | $1120.00 | — |
| 2021-08-05 | 1120.00 | $1120.00 | — |
| 2021-08-04 | 1120.00 | $1120.00 | — |
| 2021-08-03 | 1120.00 | $1120.00 | — |
| 2021-08-02 | 1120.00 | $1120.00 | — |
| 2021-07-30 | 1120.00 | $1120.00 | — |
| 2021-07-29 | 1120.00 | $1120.00 | — |
| 2021-07-28 | 1120.00 | $1120.00 | — |
| 2021-07-27 | 1120.00 | $1120.00 | — |
| 2021-07-26 | 1120.00 | $1120.00 | — |
| 2021-07-23 | 1120.00 | $1120.00 | — |
| 2021-07-22 | 1120.00 | $1120.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
723.09
2026-07-14
Close Price
$731.00
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
645.49
Average
871.11
Maximum
2100.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 723.09 | $731.00 | 150 |
| 2026-07-13 | 714.61 | $731.00 | 150 |
| 2026-07-10 | 704.00 | $731.00 | 150 |
| 2026-07-09 | 690.87 | $731.00 | — |
| 2026-07-08 | 674.74 | $731.00 | 150 |
| 2026-07-07 | 655.09 | $658.41 | — |
| 2026-07-06 | 654.21 | $658.41 | 1 |
| 2026-07-02 | 653.27 | $658.41 | 1 |
| 2026-07-01 | 652.29 | $658.41 | 1 |
| 2026-06-30 | 651.28 | $658.41 | 1 |
| 2026-06-29 | 650.25 | $658.41 | 1 |
| 2026-06-26 | 649.23 | $658.41 | 1 |
| 2026-06-25 | 648.25 | $658.41 | 1 |
| 2026-06-24 | 647.34 | $658.41 | 1 |
| 2026-06-23 | 646.55 | $658.41 | 1 |
| 2026-06-22 | 645.93 | $658.41 | 1 |
| 2026-06-18 | 645.55 | $658.41 | 1 |
| 2026-06-17 | 645.49 | $658.41 | 1 |
| 2026-06-16 | 645.85 | $658.41 | 1 |
| 2026-06-15 | 646.75 | $658.41 | 1 |
| 2026-06-12 | 648.34 | $658.41 | 1 |
| 2026-06-11 | 650.78 | $658.41 | 1 |
| 2026-06-10 | 654.29 | $658.41 | 1 |
| 2026-06-09 | 659.10 | $658.41 | 1 |
| 2026-06-08 | 665.49 | $658.41 | — |
| 2026-06-05 | 673.82 | $658.41 | 1 |
| 2026-06-04 | 684.47 | $705.75 | 14 |
| 2026-06-03 | 682.96 | $705.75 | 14 |
| 2026-06-02 | 681.64 | $705.75 | 14 |
| 2026-06-01 | 680.58 | $705.75 | 14 |
| 2026-05-29 | 679.90 | $705.75 | 14 |
| 2026-05-28 | 679.72 | $705.75 | 14 |
| 2026-05-27 | 680.19 | $705.75 | 14 |
| 2026-05-26 | 681.49 | $705.75 | — |
| 2026-05-22 | 683.83 | $705.75 | 14 |
| 2026-05-21 | 687.48 | $705.75 | 14 |
| 2026-05-20 | 692.74 | $705.75 | 14 |
| 2026-05-19 | 699.96 | $705.75 | 14 |
| 2026-05-18 | 709.59 | $705.75 | 14 |
| 2026-05-15 | 722.11 | $705.75 | — |
| 2026-05-14 | 738.12 | $705.75 | 14 |
| 2026-05-13 | 758.31 | $705.75 | 14 |
| 2026-05-12 | 783.47 | $705.75 | 14 |
| 2026-05-11 | 814.56 | $705.75 | 14 |
| 2026-05-08 | 852.67 | $852.67 | 14 |
| 2026-05-07 | 852.67 | $852.67 | — |
| 2026-05-06 | 852.67 | $852.67 | 14 |
| 2026-05-05 | 852.67 | $852.67 | 14 |
| 2026-05-04 | 852.67 | $852.67 | — |
| 2026-05-01 | 852.67 | $852.67 | 14 |
| 2026-04-30 | 852.67 | $852.67 | 14 |
| 2026-04-29 | 852.67 | $852.67 | 14 |
| 2026-04-28 | 852.67 | $852.67 | 14 |
| 2026-04-27 | 852.67 | $852.67 | 14 |
| 2026-04-24 | 852.67 | $852.67 | 14 |
| 2026-04-23 | 852.67 | $852.67 | 14 |
| 2026-04-22 | 852.67 | $852.67 | 14 |
| 2026-04-21 | 852.67 | $852.67 | 14 |
| 2026-04-20 | 852.67 | $852.67 | — |
| 2026-04-17 | 852.67 | $852.67 | 14 |
| 2026-04-16 | 852.67 | $852.67 | 14 |
| 2026-04-15 | 852.67 | $852.67 | 14 |
| 2026-04-14 | 852.67 | $852.67 | 14 |
| 2026-04-13 | 852.67 | $852.67 | 14 |
| 2026-04-10 | 852.67 | $852.67 | 14 |
| 2026-04-09 | 852.67 | $852.67 | 14 |
| 2026-04-08 | 852.67 | $852.67 | 14 |
| 2026-04-07 | 852.67 | $852.67 | 14 |
| 2026-04-06 | 852.67 | $852.67 | 14 |
| 2026-04-02 | 852.67 | $852.67 | 14 |
| 2026-04-01 | 852.67 | $852.67 | 14 |
| 2026-03-31 | 852.67 | $852.67 | 14 |
| 2026-03-30 | 852.67 | $852.67 | 14 |
| 2026-03-27 | 852.67 | $852.67 | 14 |
| 2026-03-26 | 852.67 | $852.67 | 14 |
| 2026-03-25 | 852.67 | $852.67 | 14 |
| 2026-03-24 | 852.67 | $852.67 | 14 |
| 2026-03-23 | 852.67 | $852.67 | 14 |
| 2026-03-20 | 852.67 | $852.67 | 14 |
| 2026-03-19 | 852.67 | $852.67 | 14 |
| 2026-03-18 | 852.67 | $852.67 | 14 |
| 2026-03-17 | 852.67 | $852.67 | 14 |
| 2026-03-16 | 852.67 | $852.67 | — |
| 2026-03-13 | 852.67 | $852.67 | 14 |
| 2026-03-12 | 852.67 | $852.67 | 14 |
| 2026-03-11 | 852.67 | $852.67 | 14 |
| 2026-03-10 | 852.67 | $852.67 | 14 |
| 2026-03-09 | 852.68 | $852.67 | 14 |
| 2026-03-06 | 852.68 | $852.67 | 14 |
| 2026-03-05 | 852.68 | $852.67 | 14 |
| 2026-03-04 | 852.68 | $852.67 | 14 |
| 2026-03-03 | 852.68 | $852.67 | 14 |
| 2026-03-02 | 852.68 | $852.67 | 14 |
| 2026-02-27 | 852.68 | $852.67 | 14 |
| 2026-02-26 | 852.68 | $852.67 | 14 |
| 2026-02-25 | 852.68 | $852.67 | 14 |
| 2026-02-24 | 852.68 | $852.67 | 14 |
| 2026-02-23 | 852.68 | $852.67 | 14 |
| 2026-02-20 | 852.68 | $852.67 | — |
| 2026-02-19 | 852.68 | $852.67 | — |
| 2026-02-18 | 852.68 | $852.67 | — |
| 2026-02-17 | 852.68 | $852.67 | — |
| 2026-02-13 | 852.69 | $852.67 | — |
| 2026-02-12 | 852.69 | $852.67 | — |
| 2026-02-11 | 852.69 | $852.67 | — |
| 2026-02-10 | 852.69 | $852.67 | — |
| 2026-02-09 | 852.69 | $852.67 | — |
| 2026-02-06 | 852.69 | $852.67 | — |
| 2026-02-05 | 852.69 | $852.67 | 14 |
| 2026-02-04 | 852.69 | $852.67 | 14 |
| 2026-02-03 | 852.70 | $852.67 | 14 |
| 2026-02-02 | 852.70 | $852.67 | — |
| 2026-01-30 | 852.70 | $852.67 | — |
| 2026-01-29 | 852.70 | $852.67 | 14 |
| 2026-01-28 | 852.70 | $852.67 | 14 |
| 2026-01-27 | 852.71 | $852.67 | 14 |
| 2026-01-26 | 852.71 | $852.67 | 14 |
| 2026-01-23 | 852.71 | $852.67 | 14 |
| 2026-01-22 | 852.71 | $852.67 | 14 |
| 2026-01-21 | 852.71 | $852.67 | 14 |
| 2026-01-20 | 852.72 | $852.67 | 14 |
| 2026-01-16 | 852.72 | $852.67 | 14 |
| 2026-01-15 | 852.72 | $852.67 | 14 |
| 2026-01-14 | 852.72 | $852.67 | 14 |
| 2026-01-13 | 852.73 | $852.67 | 14 |
| 2026-01-12 | 852.73 | $852.67 | 14 |
| 2026-01-09 | 852.73 | $852.67 | 14 |
| 2026-01-08 | 852.74 | $852.67 | 14 |
| 2026-01-07 | 852.74 | $852.67 | 14 |
| 2026-01-06 | 852.74 | $852.67 | — |
| 2026-01-05 | 852.74 | $852.67 | 14 |
| 2026-01-02 | 852.75 | $852.67 | 14 |
| 2025-12-31 | 852.75 | $852.67 | 14 |
| 2025-12-30 | 852.75 | $852.67 | 14 |
| 2025-12-29 | 852.75 | $852.67 | 14 |
| 2025-12-26 | 852.76 | $852.67 | 14 |
| 2025-12-24 | 852.76 | $852.67 | — |
| 2025-12-23 | 852.76 | $852.67 | 14 |
| 2025-12-22 | 852.76 | $852.67 | 14 |
| 2025-12-19 | 852.76 | $852.67 | 14 |
| 2025-12-18 | 852.76 | $852.67 | 14 |
| 2025-12-17 | 852.76 | $852.67 | 14 |
| 2025-12-16 | 852.76 | $852.67 | 14 |
| 2025-12-15 | 852.75 | $852.67 | — |
| 2025-12-12 | 852.75 | $852.67 | — |
| 2025-12-11 | 852.74 | $852.67 | — |
| 2025-12-10 | 852.73 | $852.67 | 14 |
| 2025-12-09 | 852.73 | $852.67 | 14 |
| 2025-12-08 | 852.71 | $852.67 | 14 |
| 2025-12-05 | 852.70 | $852.67 | 14 |
| 2025-12-04 | 852.68 | $852.67 | 14 |
| 2025-12-03 | 852.66 | $852.67 | 14 |
| 2025-12-02 | 852.64 | $852.67 | 14 |
| 2025-12-01 | 852.62 | $852.67 | 14 |
| 2025-11-28 | 852.59 | $852.67 | 14 |
| 2025-11-26 | 852.55 | $852.67 | 14 |
| 2025-11-25 | 852.51 | $852.67 | — |
| 2025-11-24 | 852.47 | $852.67 | 14 |
| 2025-11-21 | 852.41 | $852.67 | 14 |
| 2025-11-20 | 852.36 | $852.67 | 14 |
| 2025-11-19 | 852.29 | $852.67 | 14 |
| 2025-11-18 | 852.22 | $852.67 | 14 |
| 2025-11-17 | 852.14 | $852.67 | 14 |
| 2025-11-14 | 852.05 | $852.67 | 14 |
| 2025-11-13 | 851.95 | $852.67 | 14 |
| 2025-11-12 | 851.84 | $852.67 | 14 |
| 2025-11-11 | 851.71 | $852.67 | 14 |
| 2025-11-10 | 851.58 | $852.67 | 14 |
| 2025-11-07 | 851.43 | $852.67 | 14 |
| 2025-11-06 | 851.27 | $852.67 | 14 |
| 2025-11-05 | 851.09 | $852.67 | 14 |
| 2025-11-04 | 850.90 | $852.67 | 14 |
| 2025-11-03 | 850.69 | $852.67 | 14 |
| 2025-10-31 | 850.47 | $852.67 | 14 |
| 2025-10-30 | 850.23 | $852.67 | 14 |
| 2025-10-29 | 849.97 | $852.67 | 14 |
| 2025-10-28 | 849.70 | $852.67 | — |
| 2025-10-27 | 849.41 | $852.67 | — |
| 2025-10-24 | 849.11 | $852.67 | — |
| 2025-10-23 | 848.79 | $852.67 | — |
| 2025-10-22 | 848.46 | $852.67 | — |
| 2025-10-21 | 848.12 | $852.67 | — |
| 2025-10-20 | 847.77 | $852.67 | 5 |
| 2025-10-17 | 847.43 | $852.68 | — |
| 2025-10-16 | 847.08 | $852.68 | — |
| 2025-10-15 | 846.75 | $852.68 | — |
| 2025-10-14 | 846.44 | $852.68 | — |
| 2025-10-13 | 846.16 | $852.68 | — |
| 2025-10-10 | 845.92 | $852.68 | — |
| 2025-10-09 | 845.75 | $852.68 | — |
| 2025-10-08 | 845.66 | $852.68 | — |
| 2025-10-07 | 845.67 | $852.68 | — |
| 2025-10-06 | 845.81 | $852.68 | — |
| 2025-10-03 | 846.12 | $852.68 | — |
| 2025-10-02 | 846.63 | $852.68 | — |
| 2025-10-01 | 847.40 | $852.68 | — |
| 2025-09-30 | 848.47 | $852.68 | — |
| 2025-09-29 | 849.91 | $852.68 | — |
| 2025-09-26 | 851.79 | $852.68 | — |
| 2025-09-25 | 854.21 | $852.68 | — |
| 2025-09-24 | 857.26 | $852.68 | — |
| 2025-09-23 | 861.07 | $852.68 | — |
| 2025-09-22 | 865.76 | $852.68 | — |
| 2025-09-19 | 871.51 | $852.68 | — |
| 2025-09-18 | 878.50 | $852.68 | — |
| 2025-09-17 | 886.94 | $852.68 | — |
| 2025-09-16 | 897.08 | $852.68 | — |
| 2025-09-15 | 909.21 | $852.68 | — |
| 2025-09-12 | 923.66 | $852.68 | 1 |
| 2025-09-11 | 940.81 | $920.40 | — |
| 2025-09-10 | 939.72 | $920.40 | — |
| 2025-09-09 | 937.77 | $920.40 | — |
| 2025-09-08 | 934.75 | $920.40 | — |
| 2025-09-05 | 930.41 | $920.40 | — |
| 2025-09-04 | 924.45 | $920.40 | — |
| 2025-09-03 | 916.53 | $920.40 | — |
| 2025-09-02 | 906.23 | $920.40 | — |
| 2025-08-29 | 893.08 | $920.40 | — |
| 2025-08-28 | 876.50 | $920.40 | — |
| 2025-08-27 | 855.84 | $920.40 | — |
| 2025-08-26 | 830.33 | $920.40 | 1 |
| 2025-08-25 | 799.06 | $800.00 | — |
| 2025-08-22 | 799.03 | $800.00 | — |
| 2025-08-21 | 799.00 | $800.00 | — |
| 2025-08-20 | 798.97 | $800.00 | — |
| 2025-08-19 | 798.94 | $800.00 | — |
| 2025-08-18 | 798.92 | $800.00 | — |
| 2025-08-15 | 798.90 | $800.00 | — |
| 2025-08-14 | 798.88 | $800.00 | — |
| 2025-08-13 | 798.87 | $800.00 | — |
| 2025-08-12 | 798.87 | $800.00 | — |
| 2025-08-11 | 798.87 | $800.00 | — |
| 2025-08-08 | 798.88 | $800.00 | — |
| 2025-08-07 | 798.90 | $800.00 | — |
| 2025-08-06 | 798.93 | $800.00 | — |
| 2025-08-05 | 798.97 | $800.00 | — |
| 2025-08-04 | 799.02 | $800.00 | — |
| 2025-08-01 | 799.09 | $800.00 | — |
| 2025-07-31 | 799.18 | $800.00 | — |
| 2025-07-30 | 799.29 | $800.00 | — |
| 2025-07-29 | 799.41 | $800.00 | — |
| 2025-07-28 | 799.56 | $800.00 | — |
| 2025-07-25 | 799.74 | $800.00 | — |
| 2025-07-24 | 799.94 | $800.00 | — |
| 2025-07-23 | 800.17 | $800.00 | — |
| 2025-07-22 | 800.43 | $800.00 | — |
| 2025-07-21 | 800.72 | $800.00 | — |
| 2025-07-18 | 801.05 | $800.00 | — |
| 2025-07-17 | 801.41 | $800.00 | — |
| 2025-07-16 | 801.82 | $800.00 | — |
| 2025-07-15 | 802.26 | $800.00 | — |
| 2025-07-14 | 802.75 | $800.00 | — |
| 2025-07-11 | 803.27 | $800.00 | — |
| 2025-07-10 | 803.84 | $800.00 | — |
| 2025-07-09 | 804.44 | $800.00 | — |
| 2025-07-08 | 805.08 | $800.00 | — |
| 2025-07-07 | 805.75 | $800.00 | — |
| 2025-07-03 | 806.45 | $800.00 | — |
| 2025-07-02 | 807.16 | $800.00 | — |
| 2025-07-01 | 807.89 | $800.00 | — |
| 2025-06-30 | 808.60 | $800.00 | — |
| 2025-06-27 | 809.29 | $800.00 | — |
| 2025-06-26 | 809.93 | $800.00 | — |
| 2025-06-25 | 810.49 | $800.00 | — |
| 2025-06-24 | 810.94 | $800.00 | — |
| 2025-06-23 | 811.23 | $800.00 | — |
| 2025-06-20 | 811.32 | $800.00 | — |
| 2025-06-18 | 811.15 | $800.00 | — |
| 2025-06-17 | 810.63 | $800.00 | — |
| 2025-06-16 | 809.68 | $800.00 | — |
| 2025-06-13 | 808.20 | $800.00 | — |
| 2025-06-12 | 806.05 | $800.00 | — |
| 2025-06-11 | 803.10 | $800.00 | — |
| 2025-06-10 | 799.16 | $800.00 | — |
| 2025-06-09 | 794.03 | $800.00 | — |
| 2025-06-06 | 787.47 | $800.00 | — |
| 2025-06-05 | 779.19 | $800.00 | — |
| 2025-06-04 | 768.87 | $800.00 | — |
| 2025-06-03 | 756.13 | $800.00 | 140 |
| 2025-06-02 | 740.51 | $740.00 | — |
| 2025-05-30 | 740.43 | $740.00 | — |
| 2025-05-29 | 740.35 | $740.00 | — |
| 2025-05-28 | 740.25 | $740.00 | — |
| 2025-05-27 | 740.13 | $740.00 | — |
| 2025-05-23 | 740.00 | $740.00 | — |
| 2025-05-22 | 739.85 | $740.00 | — |
| 2025-05-21 | 739.68 | $740.00 | — |
| 2025-05-20 | 739.48 | $740.00 | — |
| 2025-05-19 | 739.27 | $740.00 | — |
| 2025-05-16 | 739.03 | $740.00 | — |
| 2025-05-15 | 738.78 | $740.00 | — |
| 2025-05-14 | 738.49 | $740.00 | — |
| 2025-05-13 | 738.19 | $740.00 | — |
| 2025-05-12 | 737.86 | $740.00 | — |
| 2025-05-09 | 737.51 | $740.00 | — |
| 2025-05-08 | 737.14 | $740.00 | — |
| 2025-05-07 | 736.76 | $740.00 | — |
| 2025-05-06 | 736.36 | $740.00 | — |
| 2025-05-05 | 735.96 | $740.00 | — |
| 2025-05-02 | 735.56 | $740.00 | — |
| 2025-05-01 | 735.17 | $740.00 | — |
| 2025-04-30 | 734.80 | $740.00 | — |
| 2025-04-29 | 734.47 | $740.00 | — |
| 2025-04-28 | 734.20 | $740.00 | — |
| 2025-04-25 | 734.00 | $740.00 | — |
| 2025-04-24 | 733.91 | $740.00 | — |
| 2025-04-23 | 733.96 | $740.00 | — |
| 2025-04-22 | 734.20 | $740.00 | — |
| 2025-04-21 | 734.65 | $740.00 | — |
| 2025-04-17 | 735.40 | $740.00 | — |
| 2025-04-16 | 736.50 | $740.00 | — |
| 2025-04-15 | 738.03 | $740.00 | — |
| 2025-04-14 | 740.08 | $740.00 | — |
| 2025-04-11 | 742.78 | $740.00 | — |
| 2025-04-10 | 746.26 | $740.00 | — |
| 2025-04-09 | 750.65 | $740.00 | — |
| 2025-04-08 | 756.16 | $740.00 | — |
| 2025-04-07 | 762.98 | $740.00 | 1 |
| 2025-04-04 | 771.37 | $771.91 | — |
| 2025-04-03 | 771.52 | $771.91 | — |
| 2025-04-02 | 771.74 | $771.91 | — |
| 2025-04-01 | 772.02 | $771.91 | — |
| 2025-03-31 | 772.40 | $771.91 | — |
| 2025-03-28 | 772.87 | $771.91 | — |
| 2025-03-27 | 773.47 | $771.91 | — |
| 2025-03-26 | 774.22 | $771.91 | — |
| 2025-03-25 | 775.15 | $771.91 | 1 |
| 2025-03-24 | 776.28 | $776.28 | — |
| 2025-03-21 | 776.28 | $776.28 | — |
| 2025-03-20 | 776.28 | $776.28 | — |
| 2025-03-19 | 776.28 | $776.28 | — |
| 2025-03-18 | 776.28 | $776.28 | — |
| 2025-03-17 | 776.28 | $776.28 | — |
| 2025-03-14 | 776.28 | $776.28 | — |
| 2025-03-13 | 776.28 | $776.28 | — |
| 2025-03-12 | 776.28 | $776.28 | — |
| 2025-03-11 | 776.28 | $776.28 | — |
| 2025-03-10 | 776.28 | $776.28 | — |
| 2025-03-07 | 776.28 | $776.28 | — |
| 2025-03-06 | 776.28 | $776.28 | — |
| 2025-03-05 | 776.28 | $776.28 | — |
| 2025-03-04 | 776.28 | $776.28 | — |
| 2025-03-03 | 776.28 | $776.28 | — |
| 2025-02-28 | 776.28 | $776.28 | — |
| 2025-02-27 | 776.28 | $776.28 | — |
| 2025-02-26 | 776.28 | $776.28 | — |
| 2025-02-25 | 776.28 | $776.28 | — |
| 2025-02-24 | 776.28 | $776.28 | — |
| 2025-02-21 | 776.28 | $776.28 | — |
| 2025-02-20 | 776.28 | $776.28 | — |
| 2025-02-19 | 776.28 | $776.28 | — |
| 2025-02-18 | 776.28 | $776.28 | — |
| 2025-02-14 | 776.28 | $776.28 | — |
| 2025-02-13 | 776.28 | $776.28 | — |
| 2025-02-12 | 776.28 | $776.28 | — |
| 2025-02-11 | 776.28 | $776.28 | — |
| 2025-02-10 | 776.28 | $776.28 | — |
| 2025-02-07 | 776.28 | $776.28 | — |
| 2025-02-06 | 776.28 | $776.28 | — |
| 2025-02-05 | 776.28 | $776.28 | — |
| 2025-02-04 | 776.28 | $776.28 | — |
| 2025-02-03 | 776.28 | $776.28 | — |
| 2025-01-31 | 776.28 | $776.28 | — |
| 2025-01-30 | 776.28 | $776.28 | — |
| 2025-01-29 | 776.28 | $776.28 | — |
| 2025-01-28 | 776.28 | $776.28 | — |
| 2025-01-27 | 776.28 | $776.28 | — |
| 2025-01-24 | 776.28 | $776.28 | — |
| 2025-01-23 | 776.28 | $776.28 | — |
| 2025-01-22 | 776.28 | $776.28 | — |
| 2025-01-21 | 776.28 | $776.28 | — |
| 2025-01-17 | 776.28 | $776.28 | — |
| 2025-01-16 | 776.28 | $776.28 | — |
| 2025-01-15 | 776.28 | $776.28 | — |
| 2025-01-14 | 776.28 | $776.28 | — |
| 2025-01-13 | 776.28 | $776.28 | — |
| 2025-01-10 | 776.28 | $776.28 | — |
| 2025-01-08 | 776.28 | $776.28 | — |
| 2025-01-07 | 776.28 | $776.28 | — |
| 2025-01-06 | 776.28 | $776.28 | — |
| 2025-01-03 | 776.28 | $776.28 | — |
| 2025-01-02 | 776.28 | $776.28 | — |
| 2024-12-31 | 776.28 | $776.28 | — |
| 2024-12-30 | 776.28 | $776.28 | — |
| 2024-12-27 | 776.28 | $776.28 | — |
| 2024-12-26 | 776.28 | $776.28 | — |
| 2024-12-24 | 776.28 | $776.28 | — |
| 2024-12-23 | 776.28 | $776.28 | — |
| 2024-12-20 | 776.28 | $776.28 | — |
| 2024-12-19 | 776.28 | $776.28 | — |
| 2024-12-18 | 776.28 | $776.28 | — |
| 2024-12-17 | 776.28 | $776.28 | — |
| 2024-12-16 | 776.28 | $776.28 | — |
| 2024-12-13 | 776.28 | $776.28 | — |
| 2024-12-12 | 776.28 | $776.28 | — |
| 2024-12-11 | 776.28 | $776.28 | — |
| 2024-12-10 | 776.28 | $776.28 | — |
| 2024-12-09 | 776.28 | $776.28 | — |
| 2024-12-06 | 776.28 | $776.28 | — |
| 2024-12-05 | 776.28 | $776.28 | — |
| 2024-12-04 | 776.28 | $776.28 | — |
| 2024-12-03 | 776.28 | $776.28 | — |
| 2024-12-02 | 776.28 | $776.28 | — |
| 2024-11-29 | 776.28 | $776.28 | — |
| 2024-11-27 | 776.28 | $776.28 | — |
| 2024-11-26 | 776.28 | $776.28 | — |
| 2024-11-25 | 776.28 | $776.28 | — |
| 2024-11-22 | 776.28 | $776.28 | — |
| 2024-11-21 | 776.28 | $776.28 | — |
| 2024-11-20 | 776.28 | $776.28 | — |
| 2024-11-19 | 776.28 | $776.28 | — |
| 2024-11-18 | 776.28 | $776.28 | — |
| 2024-11-15 | 776.28 | $776.28 | — |
| 2024-11-14 | 776.28 | $776.28 | — |
| 2024-11-13 | 776.28 | $776.28 | — |
| 2024-11-12 | 776.28 | $776.28 | — |
| 2024-11-11 | 776.28 | $776.28 | — |
| 2024-11-08 | 776.28 | $776.28 | — |
| 2024-11-07 | 776.28 | $776.28 | — |
| 2024-11-06 | 776.28 | $776.28 | — |
| 2024-11-05 | 776.28 | $776.28 | — |
| 2024-11-04 | 776.28 | $776.28 | — |
| 2024-11-01 | 776.28 | $776.28 | — |
| 2024-10-31 | 776.28 | $776.28 | — |
| 2024-10-30 | 776.28 | $776.28 | — |
| 2024-10-29 | 776.28 | $776.28 | — |
| 2024-10-28 | 776.28 | $776.28 | — |
| 2024-10-25 | 776.28 | $776.28 | — |
| 2024-10-24 | 776.28 | $776.28 | — |
| 2024-10-23 | 776.28 | $776.28 | — |
| 2024-10-22 | 776.28 | $776.28 | — |
| 2024-10-21 | 776.28 | $776.28 | — |
| 2024-10-18 | 776.28 | $776.28 | — |
| 2024-10-17 | 776.28 | $776.28 | — |
| 2024-10-16 | 776.28 | $776.28 | — |
| 2024-10-15 | 776.28 | $776.28 | — |
| 2024-10-14 | 776.28 | $776.28 | — |
| 2024-10-11 | 776.28 | $776.28 | — |
| 2024-10-10 | 776.28 | $776.28 | — |
| 2024-10-09 | 776.28 | $776.28 | — |
| 2024-10-08 | 776.28 | $776.28 | — |
| 2024-10-07 | 776.28 | $776.28 | — |
| 2024-10-04 | 776.28 | $776.28 | — |
| 2024-10-03 | 776.28 | $776.28 | — |
| 2024-10-02 | 776.28 | $776.28 | — |
| 2024-10-01 | 776.28 | $776.28 | — |
| 2024-09-30 | 776.28 | $776.28 | — |
| 2024-09-27 | 776.28 | $776.28 | — |
| 2024-09-26 | 776.28 | $776.28 | — |
| 2024-09-25 | 776.28 | $776.28 | — |
| 2024-09-24 | 776.28 | $776.28 | — |
| 2024-09-23 | 776.28 | $776.28 | — |
| 2024-09-20 | 776.28 | $776.28 | — |
| 2024-09-19 | 776.28 | $776.28 | — |
| 2024-09-18 | 776.28 | $776.28 | — |
| 2024-09-17 | 776.28 | $776.28 | — |
| 2024-09-16 | 776.28 | $776.28 | — |
| 2024-09-13 | 776.28 | $776.28 | — |
| 2024-09-12 | 776.28 | $776.28 | — |
| 2024-09-11 | 776.28 | $776.28 | — |
| 2024-09-10 | 776.28 | $776.28 | — |
| 2024-09-09 | 776.28 | $776.28 | — |
| 2024-09-06 | 776.28 | $776.28 | — |
| 2024-09-05 | 776.28 | $776.28 | — |
| 2024-09-04 | 776.28 | $776.28 | — |
| 2024-09-03 | 776.28 | $776.28 | — |
| 2024-08-30 | 776.28 | $776.28 | — |
| 2024-08-29 | 776.28 | $776.28 | — |
| 2024-08-28 | 776.28 | $776.28 | — |
| 2024-08-27 | 776.28 | $776.28 | — |
| 2024-08-26 | 776.28 | $776.28 | — |
| 2024-08-23 | 776.28 | $776.28 | — |
| 2024-08-22 | 776.28 | $776.28 | — |
| 2024-08-21 | 776.28 | $776.28 | — |
| 2024-08-20 | 776.28 | $776.28 | — |
| 2024-08-19 | 776.28 | $776.28 | — |
| 2024-08-16 | 776.28 | $776.28 | — |
| 2024-08-15 | 776.28 | $776.28 | — |
| 2024-08-14 | 776.28 | $776.28 | — |
| 2024-08-13 | 776.28 | $776.28 | — |
| 2024-08-12 | 776.28 | $776.28 | — |
| 2024-08-09 | 776.28 | $776.28 | — |
| 2024-08-08 | 776.28 | $776.28 | — |
| 2024-08-07 | 776.28 | $776.28 | — |
| 2024-08-06 | 776.28 | $776.28 | — |
| 2024-08-05 | 776.28 | $776.28 | — |
| 2024-08-02 | 776.28 | $776.28 | — |
| 2024-08-01 | 776.28 | $776.28 | — |
| 2024-07-31 | 776.28 | $776.28 | — |
| 2024-07-30 | 776.28 | $776.28 | — |
| 2024-07-29 | 776.28 | $776.28 | — |
| 2024-07-26 | 776.28 | $776.28 | — |
| 2024-07-25 | 776.28 | $776.28 | — |
| 2024-07-24 | 776.28 | $776.28 | — |
| 2024-07-23 | 776.28 | $776.28 | — |
| 2024-07-22 | 776.28 | $776.28 | — |
| 2024-07-19 | 776.28 | $776.28 | — |
| 2024-07-18 | 776.28 | $776.28 | — |
| 2024-07-17 | 776.28 | $776.28 | — |
| 2024-07-16 | 776.28 | $776.28 | — |
| 2024-07-15 | 776.28 | $776.28 | — |
| 2024-07-12 | 776.28 | $776.28 | — |
| 2024-07-11 | 776.28 | $776.28 | — |
| 2024-07-10 | 776.28 | $776.28 | — |
| 2024-07-09 | 776.28 | $776.28 | — |
| 2024-07-08 | 776.28 | $776.28 | — |
| 2024-07-05 | 776.28 | $776.28 | — |
| 2024-07-03 | 776.28 | $776.28 | — |
| 2024-07-02 | 776.28 | $776.28 | — |
| 2024-07-01 | 776.28 | $776.28 | — |
| 2024-06-28 | 776.28 | $776.28 | — |
| 2024-06-27 | 776.28 | $776.28 | — |
| 2024-06-26 | 776.28 | $776.28 | — |
| 2024-06-25 | 776.28 | $776.28 | — |
| 2024-06-24 | 776.28 | $776.28 | — |
| 2024-06-21 | 776.28 | $776.28 | — |
| 2024-06-20 | 776.28 | $776.28 | — |
| 2024-06-18 | 776.28 | $776.28 | — |
| 2024-06-17 | 776.28 | $776.28 | — |
| 2024-06-14 | 776.28 | $776.28 | — |
| 2024-06-13 | 776.28 | $776.28 | — |
| 2024-06-12 | 776.28 | $776.28 | — |
| 2024-06-11 | 776.28 | $776.28 | — |
| 2024-06-10 | 776.28 | $776.28 | — |
| 2024-06-07 | 776.28 | $776.28 | — |
| 2024-06-06 | 776.28 | $776.28 | — |
| 2024-06-05 | 776.28 | $776.28 | — |
| 2024-06-04 | 776.28 | $776.28 | — |
| 2024-06-03 | 776.28 | $776.28 | — |
| 2024-05-31 | 776.28 | $776.28 | — |
| 2024-05-30 | 776.28 | $776.28 | — |
| 2024-05-29 | 776.28 | $776.28 | — |
| 2024-05-28 | 776.28 | $776.28 | — |
| 2024-05-24 | 776.28 | $776.28 | — |
| 2024-05-23 | 776.28 | $776.28 | — |
| 2024-05-22 | 776.28 | $776.28 | — |
| 2024-05-21 | 776.28 | $776.28 | — |
| 2024-05-20 | 776.28 | $776.28 | — |
| 2024-05-17 | 776.28 | $776.28 | — |
| 2024-05-16 | 776.28 | $776.28 | — |
| 2024-05-15 | 776.28 | $776.28 | — |
| 2024-05-14 | 776.28 | $776.28 | — |
| 2024-05-13 | 776.28 | $776.28 | — |
| 2024-05-10 | 776.28 | $776.28 | — |
| 2024-05-09 | 776.28 | $776.28 | — |
| 2024-05-08 | 776.28 | $776.28 | — |
| 2024-05-07 | 776.28 | $776.28 | — |
| 2024-05-06 | 776.28 | $776.28 | — |
| 2024-05-03 | 776.28 | $776.28 | — |
| 2024-05-02 | 776.28 | $776.28 | — |
| 2024-05-01 | 776.28 | $776.28 | — |
| 2024-04-30 | 776.28 | $776.28 | — |
| 2024-04-29 | 776.28 | $776.28 | — |
| 2024-04-26 | 776.28 | $776.28 | — |
| 2024-04-25 | 776.28 | $776.28 | — |
| 2024-04-24 | 776.28 | $776.28 | — |
| 2024-04-23 | 776.28 | $776.28 | — |
| 2024-04-22 | 776.28 | $776.28 | — |
| 2024-04-19 | 776.28 | $776.28 | — |
| 2024-04-18 | 776.28 | $776.28 | — |
| 2024-04-17 | 776.28 | $776.28 | — |
| 2024-04-16 | 776.28 | $776.28 | — |
| 2024-04-15 | 776.28 | $776.28 | — |
| 2024-04-12 | 776.28 | $776.28 | — |
| 2024-04-11 | 776.28 | $776.28 | — |
| 2024-04-10 | 776.28 | $776.28 | — |
| 2024-04-09 | 776.28 | $776.28 | — |
| 2024-04-08 | 776.28 | $776.28 | — |
| 2024-04-05 | 776.28 | $776.28 | — |
| 2024-04-04 | 776.28 | $776.28 | — |
| 2024-04-03 | 776.28 | $776.28 | — |
| 2024-04-02 | 776.28 | $776.28 | — |
| 2024-04-01 | 776.28 | $776.28 | — |
| 2024-03-28 | 776.28 | $776.28 | — |
| 2024-03-27 | 776.28 | $776.28 | — |
| 2024-03-26 | 776.28 | $776.28 | — |
| 2024-03-25 | 776.28 | $776.28 | — |
| 2024-03-22 | 776.28 | $776.28 | — |
| 2024-03-21 | 776.28 | $776.28 | — |
| 2024-03-20 | 776.28 | $776.28 | — |
| 2024-03-19 | 776.28 | $776.28 | — |
| 2024-03-18 | 776.28 | $776.28 | — |
| 2024-03-15 | 776.28 | $776.28 | — |
| 2024-03-14 | 776.28 | $776.28 | — |
| 2024-03-13 | 776.28 | $776.28 | — |
| 2024-03-12 | 776.28 | $776.28 | — |
| 2024-03-11 | 776.28 | $776.28 | — |
| 2024-03-08 | 776.28 | $776.28 | — |
| 2024-03-07 | 776.28 | $776.28 | — |
| 2024-03-06 | 776.28 | $776.28 | — |
| 2024-03-05 | 776.28 | $776.28 | — |
| 2024-03-04 | 776.28 | $776.28 | — |
| 2024-03-01 | 776.28 | $776.28 | — |
| 2024-02-29 | 776.28 | $776.28 | — |
| 2024-02-28 | 776.28 | $776.28 | — |
| 2024-02-27 | 776.28 | $776.28 | — |
| 2024-02-26 | 776.28 | $776.28 | — |
| 2024-02-23 | 776.28 | $776.28 | — |
| 2024-02-22 | 776.28 | $776.28 | — |
| 2024-02-21 | 776.28 | $776.28 | — |
| 2024-02-20 | 776.28 | $776.28 | — |
| 2024-02-16 | 776.28 | $776.28 | — |
| 2024-02-15 | 776.28 | $776.28 | — |
| 2024-02-14 | 776.28 | $776.28 | — |
| 2024-02-13 | 776.28 | $776.28 | — |
| 2024-02-12 | 776.28 | $776.28 | — |
| 2024-02-09 | 776.28 | $776.28 | — |
| 2024-02-08 | 776.28 | $776.28 | — |
| 2024-02-07 | 776.28 | $776.28 | — |
| 2024-02-06 | 776.28 | $776.28 | — |
| 2024-02-05 | 776.28 | $776.28 | — |
| 2024-02-02 | 776.28 | $776.28 | — |
| 2024-02-01 | 776.28 | $776.28 | — |
| 2024-01-31 | 776.28 | $776.28 | — |
| 2024-01-30 | 776.28 | $776.28 | — |
| 2024-01-29 | 776.28 | $776.28 | — |
| 2024-01-26 | 776.28 | $776.28 | — |
| 2024-01-25 | 776.28 | $776.28 | — |
| 2024-01-24 | 776.28 | $776.28 | — |
| 2024-01-23 | 776.28 | $776.28 | — |
| 2024-01-22 | 776.28 | $776.28 | — |
| 2024-01-19 | 776.28 | $776.28 | — |
| 2024-01-18 | 776.28 | $776.28 | — |
| 2024-01-17 | 776.28 | $776.28 | — |
| 2024-01-16 | 776.28 | $776.28 | — |
| 2024-01-12 | 776.28 | $776.28 | — |
| 2024-01-11 | 776.28 | $776.28 | — |
| 2024-01-10 | 776.28 | $776.28 | — |
| 2024-01-09 | 776.28 | $776.28 | — |
| 2024-01-08 | 776.28 | $776.28 | — |
| 2024-01-05 | 776.28 | $776.28 | — |
| 2024-01-04 | 776.28 | $776.28 | — |
| 2024-01-03 | 776.28 | $776.28 | — |
| 2024-01-02 | 776.28 | $776.28 | — |
| 2023-12-29 | 776.28 | $776.28 | — |
| 2023-12-28 | 776.28 | $776.28 | — |
| 2023-12-27 | 776.28 | $776.28 | — |
| 2023-12-26 | 776.28 | $776.28 | — |
| 2023-12-22 | 776.28 | $776.28 | — |
| 2023-12-21 | 776.28 | $776.28 | — |
| 2023-12-20 | 776.28 | $776.28 | — |
| 2023-12-19 | 776.28 | $776.28 | — |
| 2023-12-18 | 776.28 | $776.28 | — |
| 2023-12-15 | 776.28 | $776.28 | — |
| 2023-12-14 | 776.28 | $776.28 | — |
| 2023-12-13 | 776.28 | $776.28 | — |
| 2023-12-12 | 776.28 | $776.28 | — |
| 2023-12-11 | 776.28 | $776.28 | — |
| 2023-12-08 | 776.28 | $776.28 | — |
| 2023-12-07 | 776.28 | $776.28 | — |
| 2023-12-06 | 776.28 | $776.28 | — |
| 2023-12-05 | 776.28 | $776.28 | — |
| 2023-12-04 | 776.28 | $776.28 | — |
| 2023-12-01 | 776.28 | $776.28 | — |
| 2023-11-30 | 776.28 | $776.28 | — |
| 2023-11-29 | 776.28 | $776.28 | — |
| 2023-11-28 | 776.28 | $776.28 | — |
| 2023-11-27 | 776.28 | $776.28 | — |
| 2023-11-24 | 776.28 | $776.28 | — |
| 2023-11-22 | 776.28 | $776.28 | — |
| 2023-11-21 | 776.29 | $776.28 | — |
| 2023-11-20 | 776.29 | $776.28 | — |
| 2023-11-17 | 776.29 | $776.28 | — |
| 2023-11-16 | 776.29 | $776.28 | — |
| 2023-11-15 | 776.29 | $776.28 | — |
| 2023-11-14 | 776.29 | $776.28 | — |
| 2023-11-13 | 776.29 | $776.28 | — |
| 2023-11-10 | 776.29 | $776.28 | — |
| 2023-11-09 | 776.29 | $776.28 | — |
| 2023-11-08 | 776.29 | $776.28 | — |
| 2023-11-07 | 776.29 | $776.28 | — |
| 2023-11-06 | 776.29 | $776.28 | — |
| 2023-11-03 | 776.29 | $776.28 | — |
| 2023-11-02 | 776.30 | $776.28 | — |
| 2023-11-01 | 776.30 | $776.28 | — |
| 2023-10-31 | 776.30 | $776.28 | — |
| 2023-10-30 | 776.30 | $776.28 | — |
| 2023-10-27 | 776.30 | $776.28 | — |
| 2023-10-26 | 776.30 | $776.28 | — |
| 2023-10-25 | 776.30 | $776.28 | — |
| 2023-10-24 | 776.31 | $776.28 | — |
| 2023-10-23 | 776.31 | $776.28 | — |
| 2023-10-20 | 776.31 | $776.28 | — |
| 2023-10-19 | 776.31 | $776.28 | — |
| 2023-10-18 | 776.32 | $776.28 | — |
| 2023-10-17 | 776.32 | $776.28 | — |
| 2023-10-16 | 776.32 | $776.28 | — |
| 2023-10-13 | 776.33 | $776.28 | — |
| 2023-10-12 | 776.33 | $776.28 | — |
| 2023-10-11 | 776.34 | $776.28 | — |
| 2023-10-10 | 776.34 | $776.28 | — |
| 2023-10-09 | 776.34 | $776.28 | — |
| 2023-10-06 | 776.35 | $776.28 | — |
| 2023-10-05 | 776.36 | $776.28 | — |
| 2023-10-04 | 776.36 | $776.28 | — |
| 2023-10-03 | 776.37 | $776.28 | — |
| 2023-10-02 | 776.38 | $776.28 | — |
| 2023-09-29 | 776.38 | $776.28 | — |
| 2023-09-28 | 776.39 | $776.28 | — |
| 2023-09-27 | 776.40 | $776.28 | — |
| 2023-09-26 | 776.41 | $776.28 | — |
| 2023-09-25 | 776.42 | $776.28 | — |
| 2023-09-22 | 776.43 | $776.28 | — |
| 2023-09-21 | 776.44 | $776.28 | — |
| 2023-09-20 | 776.46 | $776.28 | — |
| 2023-09-19 | 776.47 | $776.28 | — |
| 2023-09-18 | 776.48 | $776.28 | — |
| 2023-09-15 | 776.50 | $776.28 | — |
| 2023-09-14 | 776.52 | $776.28 | — |
| 2023-09-13 | 776.53 | $776.28 | — |
| 2023-09-12 | 776.55 | $776.28 | — |
| 2023-09-11 | 776.57 | $776.28 | — |
| 2023-09-08 | 776.59 | $776.28 | — |
| 2023-09-07 | 776.62 | $776.28 | — |
| 2023-09-06 | 776.64 | $776.28 | — |
| 2023-09-05 | 776.67 | $776.28 | — |
| 2023-09-01 | 776.70 | $776.28 | — |
| 2023-08-31 | 776.73 | $776.28 | — |
| 2023-08-30 | 776.76 | $776.28 | — |
| 2023-08-29 | 776.79 | $776.28 | — |
| 2023-08-28 | 776.83 | $776.28 | — |
| 2023-08-25 | 776.87 | $776.28 | — |
| 2023-08-24 | 776.91 | $776.28 | — |
| 2023-08-23 | 776.95 | $776.28 | — |
| 2023-08-22 | 777.00 | $776.28 | — |
| 2023-08-21 | 777.05 | $776.28 | — |
| 2023-08-18 | 777.10 | $776.28 | — |
| 2023-08-17 | 777.15 | $776.28 | — |
| 2023-08-16 | 777.21 | $776.28 | — |
| 2023-08-15 | 777.27 | $776.28 | — |
| 2023-08-14 | 777.33 | $776.28 | — |
| 2023-08-11 | 777.40 | $776.28 | — |
| 2023-08-10 | 777.47 | $776.28 | — |
| 2023-08-09 | 777.54 | $776.28 | — |
| 2023-08-08 | 777.61 | $776.28 | — |
| 2023-08-07 | 777.69 | $776.28 | — |
| 2023-08-04 | 777.77 | $776.28 | — |
| 2023-08-03 | 777.86 | $776.28 | — |
| 2023-08-02 | 777.94 | $776.28 | — |
| 2023-08-01 | 778.03 | $776.28 | — |
| 2023-07-31 | 778.12 | $776.28 | — |
| 2023-07-28 | 778.22 | $776.28 | — |
| 2023-07-27 | 778.31 | $776.28 | — |
| 2023-07-26 | 778.41 | $776.28 | — |
| 2023-07-25 | 778.51 | $776.28 | — |
| 2023-07-24 | 778.61 | $776.28 | — |
| 2023-07-21 | 778.71 | $776.28 | — |
| 2023-07-20 | 778.80 | $776.28 | — |
| 2023-07-19 | 778.90 | $776.28 | — |
| 2023-07-18 | 778.99 | $776.28 | — |
| 2023-07-17 | 779.08 | $776.28 | — |
| 2023-07-14 | 779.16 | $776.28 | — |
| 2023-07-13 | 779.23 | $776.28 | — |
| 2023-07-12 | 779.30 | $776.28 | — |
| 2023-07-11 | 779.36 | $776.28 | — |
| 2023-07-10 | 779.40 | $776.28 | — |
| 2023-07-07 | 779.43 | $776.28 | — |
| 2023-07-06 | 779.43 | $776.28 | — |
| 2023-07-05 | 779.42 | $776.28 | — |
| 2023-07-03 | 779.39 | $776.28 | — |
| 2023-06-30 | 779.32 | $776.28 | — |
| 2023-06-29 | 779.23 | $776.28 | — |
| 2023-06-28 | 779.10 | $776.28 | — |
| 2023-06-27 | 778.93 | $776.28 | — |
| 2023-06-26 | 778.71 | $776.28 | — |
| 2023-06-23 | 778.45 | $776.28 | — |
| 2023-06-22 | 778.13 | $776.28 | — |
| 2023-06-21 | 777.74 | $776.28 | — |
| 2023-06-20 | 777.29 | $776.28 | — |
| 2023-06-16 | 776.76 | $776.28 | — |
| 2023-06-15 | 776.15 | $776.28 | — |
| 2023-06-14 | 775.45 | $776.28 | — |
| 2023-06-13 | 774.66 | $776.28 | — |
| 2023-06-12 | 773.76 | $776.28 | — |
| 2023-06-09 | 772.75 | $776.28 | — |
| 2023-06-08 | 771.62 | $776.28 | — |
| 2023-06-07 | 770.36 | $776.28 | — |
| 2023-06-06 | 768.97 | $776.28 | — |
| 2023-06-05 | 767.45 | $776.28 | — |
| 2023-06-02 | 765.78 | $776.28 | — |
| 2023-06-01 | 763.97 | $776.28 | — |
| 2023-05-31 | 762.02 | $776.28 | — |
| 2023-05-30 | 759.92 | $776.28 | — |
| 2023-05-26 | 757.69 | $776.28 | — |
| 2023-05-25 | 755.33 | $776.28 | — |
| 2023-05-24 | 752.86 | $776.28 | — |
| 2023-05-23 | 750.31 | $776.28 | — |
| 2023-05-22 | 747.69 | $776.28 | — |
| 2023-05-19 | 745.05 | $776.28 | — |
| 2023-05-18 | 742.45 | $776.28 | — |
| 2023-05-17 | 739.94 | $776.28 | — |
| 2023-05-16 | 737.60 | $776.28 | — |
| 2023-05-15 | 735.54 | $776.28 | — |
| 2023-05-12 | 733.87 | $776.28 | — |
| 2023-05-11 | 732.75 | $776.28 | — |
| 2023-05-10 | 732.35 | $776.28 | — |
| 2023-05-09 | 732.89 | $776.28 | — |
| 2023-05-08 | 734.62 | $776.28 | — |
| 2023-05-05 | 737.87 | $776.28 | — |
| 2023-05-04 | 742.99 | $776.28 | — |
| 2023-05-03 | 750.42 | $776.28 | — |
| 2023-05-02 | 760.68 | $776.28 | — |
| 2023-05-01 | 774.37 | $776.28 | — |
| 2023-04-28 | 792.21 | $776.28 | — |
| 2023-04-27 | 815.03 | $776.28 | — |
| 2023-04-26 | 843.81 | $776.28 | — |
| 2023-04-25 | 879.69 | $776.28 | — |
| 2023-04-24 | 924.01 | $776.28 | — |
| 2023-04-21 | 978.30 | $776.28 | — |
| 2023-04-20 | 1044.38 | $776.28 | — |
| 2023-04-19 | 1124.34 | $776.28 | — |
| 2023-04-18 | 1220.58 | $776.28 | — |
| 2023-04-17 | 1335.91 | $776.28 | — |
| 2023-04-14 | 1473.56 | $776.28 | — |
| 2023-04-13 | 1637.28 | $3881.42 | 5 |
| 2023-04-12 | 850.79 | $848.75 | — |
| 2023-04-11 | 850.87 | $848.75 | — |
| 2023-04-10 | 850.95 | $848.75 | — |
| 2023-04-06 | 851.03 | $848.75 | — |
| 2023-04-05 | 851.11 | $848.75 | — |
| 2023-04-04 | 851.18 | $848.75 | — |
| 2023-04-03 | 851.25 | $848.75 | — |
| 2023-03-31 | 851.31 | $848.75 | — |
| 2023-03-30 | 851.37 | $848.75 | — |
| 2023-03-29 | 851.41 | $848.75 | — |
| 2023-03-28 | 851.44 | $848.75 | — |
| 2023-03-27 | 851.45 | $848.75 | — |
| 2023-03-24 | 851.45 | $848.75 | — |
| 2023-03-23 | 851.43 | $848.75 | — |
| 2023-03-22 | 851.39 | $848.75 | — |
| 2023-03-21 | 851.32 | $848.75 | — |
| 2023-03-20 | 851.22 | $848.75 | — |
| 2023-03-17 | 851.09 | $848.75 | — |
| 2023-03-16 | 850.92 | $848.75 | — |
| 2023-03-15 | 850.71 | $848.75 | — |
| 2023-03-14 | 850.45 | $848.75 | — |
| 2023-03-13 | 850.14 | $848.75 | — |
| 2023-03-10 | 849.77 | $848.75 | — |
| 2023-03-09 | 849.34 | $848.75 | — |
| 2023-03-08 | 848.84 | $848.75 | — |
| 2023-03-07 | 848.26 | $848.75 | — |
| 2023-03-06 | 847.60 | $848.75 | — |
| 2023-03-03 | 846.85 | $848.75 | — |
| 2023-03-02 | 846.01 | $848.75 | — |
| 2023-03-01 | 845.06 | $848.75 | — |
| 2023-02-28 | 844.00 | $848.75 | — |
| 2023-02-27 | 842.82 | $848.75 | — |
| 2023-02-24 | 841.51 | $848.75 | — |
| 2023-02-23 | 840.08 | $848.75 | — |
| 2023-02-22 | 838.51 | $848.75 | — |
| 2023-02-21 | 836.81 | $848.75 | — |
| 2023-02-17 | 834.97 | $848.75 | — |
| 2023-02-16 | 832.99 | $848.75 | — |
| 2023-02-15 | 830.88 | $848.75 | — |
| 2023-02-14 | 828.65 | $848.75 | — |
| 2023-02-13 | 826.30 | $848.75 | — |
| 2023-02-10 | 823.86 | $848.75 | — |
| 2023-02-09 | 821.35 | $848.75 | — |
| 2023-02-08 | 818.80 | $848.75 | — |
| 2023-02-07 | 816.26 | $848.75 | — |
| 2023-02-06 | 813.78 | $848.75 | — |
| 2023-02-03 | 811.42 | $848.75 | — |
| 2023-02-02 | 809.29 | $848.75 | — |
| 2023-02-01 | 807.47 | $848.75 | — |
| 2023-01-31 | 806.10 | $848.75 | — |
| 2023-01-30 | 805.33 | $848.75 | — |
| 2023-01-27 | 805.36 | $848.75 | — |
| 2023-01-26 | 806.41 | $848.75 | — |
| 2023-01-25 | 808.74 | $848.75 | — |
| 2023-01-24 | 812.69 | $848.75 | — |
| 2023-01-23 | 818.63 | $848.75 | — |
| 2023-01-20 | 827.01 | $848.75 | — |
| 2023-01-19 | 838.37 | $848.75 | — |
| 2023-01-18 | 853.33 | $848.75 | — |
| 2023-01-17 | 872.63 | $848.75 | — |
| 2023-01-13 | 897.12 | $848.75 | — |
| 2023-01-12 | 927.81 | $848.75 | — |
| 2023-01-11 | 965.87 | $848.75 | — |
| 2023-01-10 | 1012.68 | $848.75 | — |
| 2023-01-09 | 1069.80 | $848.75 | — |
| 2023-01-06 | 1139.09 | $848.75 | — |
| 2023-01-05 | 1222.68 | $848.75 | — |
| 2023-01-04 | 1323.03 | $848.75 | — |
| 2023-01-03 | 1443.00 | $848.75 | — |
| 2022-12-30 | 1585.89 | $848.75 | — |
| 2022-12-29 | 1755.50 | $4243.73 | 15 |
| 2022-12-28 | 884.12 | $884.05 | — |
| 2022-12-27 | 884.12 | $884.05 | — |
| 2022-12-23 | 884.13 | $884.05 | — |
| 2022-12-22 | 884.14 | $884.05 | — |
| 2022-12-21 | 884.14 | $884.05 | — |
| 2022-12-20 | 884.15 | $884.05 | — |
| 2022-12-19 | 884.16 | $884.05 | — |
| 2022-12-16 | 884.17 | $884.05 | — |
| 2022-12-15 | 884.18 | $884.05 | — |
| 2022-12-14 | 884.19 | $884.05 | — |
| 2022-12-13 | 884.20 | $884.05 | — |
| 2022-12-12 | 884.21 | $884.05 | — |
| 2022-12-09 | 884.22 | $884.05 | — |
| 2022-12-08 | 884.24 | $884.05 | — |
| 2022-12-07 | 884.25 | $884.05 | — |
| 2022-12-06 | 884.27 | $884.05 | — |
| 2022-12-05 | 884.28 | $884.05 | — |
| 2022-12-02 | 884.30 | $884.05 | — |
| 2022-12-01 | 884.32 | $884.05 | — |
| 2022-11-30 | 884.34 | $884.05 | — |
| 2022-11-29 | 884.36 | $884.05 | — |
| 2022-11-28 | 884.39 | $884.05 | — |
| 2022-11-25 | 884.41 | $884.05 | — |
| 2022-11-23 | 884.44 | $884.05 | — |
| 2022-11-22 | 884.47 | $884.05 | — |
| 2022-11-21 | 884.50 | $884.05 | — |
| 2022-11-18 | 884.53 | $884.05 | — |
| 2022-11-17 | 884.57 | $884.05 | — |
| 2022-11-16 | 884.61 | $884.05 | — |
| 2022-11-15 | 884.65 | $884.05 | — |
| 2022-11-14 | 884.69 | $884.05 | — |
| 2022-11-11 | 884.73 | $884.05 | — |
| 2022-11-10 | 884.78 | $884.05 | — |
| 2022-11-09 | 884.83 | $884.05 | — |
| 2022-11-08 | 884.89 | $884.05 | — |
| 2022-11-07 | 884.95 | $884.05 | — |
| 2022-11-04 | 885.01 | $884.05 | — |
| 2022-11-03 | 885.07 | $884.05 | — |
| 2022-11-02 | 885.14 | $884.05 | — |
| 2022-11-01 | 885.21 | $884.05 | — |
| 2022-10-31 | 885.29 | $884.05 | — |
| 2022-10-28 | 885.37 | $884.05 | — |
| 2022-10-27 | 885.45 | $884.05 | — |
| 2022-10-26 | 885.54 | $884.05 | — |
| 2022-10-25 | 885.63 | $884.05 | — |
| 2022-10-24 | 885.73 | $884.05 | — |
| 2022-10-21 | 885.83 | $884.05 | — |
| 2022-10-20 | 885.94 | $884.05 | — |
| 2022-10-19 | 886.05 | $884.05 | — |
| 2022-10-18 | 886.16 | $884.05 | — |
| 2022-10-17 | 886.28 | $884.05 | — |
| 2022-10-14 | 886.40 | $884.05 | — |
| 2022-10-13 | 886.53 | $884.05 | — |
| 2022-10-12 | 886.65 | $884.05 | — |
| 2022-10-11 | 886.79 | $884.05 | — |
| 2022-10-10 | 886.92 | $884.05 | — |
| 2022-10-07 | 887.05 | $884.05 | — |
| 2022-10-06 | 887.19 | $884.05 | — |
| 2022-10-05 | 887.33 | $884.05 | — |
| 2022-10-04 | 887.46 | $884.05 | — |
| 2022-10-03 | 887.60 | $884.05 | — |
| 2022-09-30 | 887.73 | $884.05 | — |
| 2022-09-29 | 887.85 | $884.05 | — |
| 2022-09-28 | 887.97 | $884.05 | — |
| 2022-09-27 | 888.09 | $884.05 | — |
| 2022-09-26 | 888.19 | $884.05 | — |
| 2022-09-23 | 888.28 | $884.05 | — |
| 2022-09-22 | 888.35 | $884.05 | — |
| 2022-09-21 | 888.41 | $884.05 | — |
| 2022-09-20 | 888.44 | $884.05 | — |
| 2022-09-19 | 888.45 | $884.05 | — |
| 2022-09-16 | 888.43 | $884.05 | — |
| 2022-09-15 | 888.38 | $884.05 | — |
| 2022-09-14 | 888.28 | $884.05 | — |
| 2022-09-13 | 888.15 | $884.05 | — |
| 2022-09-12 | 887.96 | $884.05 | — |
| 2022-09-09 | 887.72 | $884.05 | — |
| 2022-09-08 | 887.42 | $884.05 | — |
| 2022-09-07 | 887.05 | $884.05 | — |
| 2022-09-06 | 886.61 | $884.05 | — |
| 2022-09-02 | 886.07 | $884.05 | — |
| 2022-09-01 | 885.45 | $884.05 | — |
| 2022-08-31 | 884.73 | $884.05 | — |
| 2022-08-30 | 883.90 | $884.05 | — |
| 2022-08-29 | 882.95 | $884.05 | — |
| 2022-08-26 | 881.87 | $884.05 | — |
| 2022-08-25 | 880.65 | $884.05 | — |
| 2022-08-24 | 879.30 | $884.05 | — |
| 2022-08-23 | 877.79 | $884.05 | — |
| 2022-08-22 | 876.12 | $884.05 | — |
| 2022-08-19 | 874.29 | $884.05 | — |
| 2022-08-18 | 872.29 | $884.05 | — |
| 2022-08-17 | 870.13 | $884.05 | — |
| 2022-08-16 | 867.79 | $884.05 | — |
| 2022-08-15 | 865.30 | $884.05 | — |
| 2022-08-12 | 862.66 | $884.05 | — |
| 2022-08-11 | 859.88 | $884.05 | — |
| 2022-08-10 | 856.99 | $884.05 | — |
| 2022-08-09 | 854.03 | $884.05 | — |
| 2022-08-08 | 851.03 | $884.05 | — |
| 2022-08-05 | 848.05 | $884.05 | — |
| 2022-08-04 | 845.16 | $884.05 | — |
| 2022-08-03 | 842.46 | $884.05 | — |
| 2022-08-02 | 840.06 | $884.05 | — |
| 2022-08-01 | 838.09 | $884.05 | — |
| 2022-07-29 | 836.72 | $884.05 | — |
| 2022-07-28 | 836.16 | $884.05 | — |
| 2022-07-27 | 836.65 | $884.05 | — |
| 2022-07-26 | 838.48 | $884.05 | — |
| 2022-07-25 | 842.02 | $884.05 | — |
| 2022-07-22 | 847.68 | $884.05 | — |
| 2022-07-21 | 855.97 | $884.05 | — |
| 2022-07-20 | 867.47 | $884.05 | — |
| 2022-07-19 | 882.87 | $884.05 | — |
| 2022-07-18 | 903.01 | $884.05 | — |
| 2022-07-15 | 928.84 | $884.05 | — |
| 2022-07-14 | 961.49 | $884.05 | — |
| 2022-07-13 | 1002.28 | $884.05 | — |
| 2022-07-12 | 1052.74 | $884.05 | — |
| 2022-07-11 | 1114.66 | $884.05 | — |
| 2022-07-08 | 1190.12 | $884.05 | — |
| 2022-07-07 | 1281.54 | $884.05 | — |
| 2022-07-06 | 1391.71 | $884.05 | — |
| 2022-07-05 | 1523.88 | $884.05 | — |
| 2022-07-01 | 1681.80 | $884.05 | — |
| 2022-06-30 | 1869.79 | $4420.25 | 15 |
| 2022-06-29 | 976.15 | $980.00 | — |
| 2022-06-28 | 974.63 | $980.00 | — |
| 2022-06-27 | 972.93 | $980.00 | — |
| 2022-06-24 | 971.05 | $980.00 | — |
| 2022-06-23 | 968.98 | $980.00 | — |
| 2022-06-22 | 966.71 | $980.00 | — |
| 2022-06-21 | 964.23 | $980.00 | — |
| 2022-06-17 | 961.54 | $980.00 | — |
| 2022-06-16 | 958.64 | $980.00 | — |
| 2022-06-15 | 955.55 | $980.00 | — |
| 2022-06-14 | 952.26 | $980.00 | — |
| 2022-06-13 | 948.81 | $980.00 | — |
| 2022-06-10 | 945.20 | $980.00 | — |
| 2022-06-09 | 941.49 | $980.00 | — |
| 2022-06-08 | 937.72 | $980.00 | — |
| 2022-06-07 | 933.95 | $980.00 | — |
| 2022-06-06 | 930.27 | $980.00 | — |
| 2022-06-03 | 926.78 | $980.00 | — |
| 2022-06-02 | 923.61 | $980.00 | — |
| 2022-06-01 | 920.91 | $980.00 | — |
| 2022-05-31 | 918.88 | $980.00 | — |
| 2022-05-27 | 917.75 | $980.00 | — |
| 2022-05-26 | 917.82 | $980.00 | — |
| 2022-05-25 | 919.42 | $980.00 | — |
| 2022-05-24 | 922.95 | $980.00 | — |
| 2022-05-23 | 928.91 | $980.00 | — |
| 2022-05-20 | 937.88 | $980.00 | — |
| 2022-05-19 | 950.53 | $980.00 | — |
| 2022-05-18 | 967.68 | $980.00 | — |
| 2022-05-17 | 990.27 | $980.00 | — |
| 2022-05-16 | 1019.42 | $980.00 | — |
| 2022-05-13 | 1056.44 | $980.00 | — |
| 2022-05-12 | 1102.86 | $980.00 | — |
| 2022-05-11 | 1160.44 | $980.00 | — |
| 2022-05-10 | 1231.28 | $980.00 | — |
| 2022-05-09 | 1317.78 | $980.00 | — |
| 2022-05-06 | 1422.75 | $980.00 | — |
| 2022-05-05 | 1549.43 | $980.00 | — |
| 2022-05-04 | 1701.59 | $980.00 | — |
| 2022-05-03 | 1883.57 | $980.00 | — |
| 2022-05-02 | 2100.41 | $4900.00 | 10 |
| 2022-04-29 | 1120.00 | $1120.00 | — |
| 2022-04-28 | 1120.00 | $1120.00 | — |
| 2022-04-27 | 1120.00 | $1120.00 | — |
| 2022-04-26 | 1120.00 | $1120.00 | — |
| 2022-04-25 | 1120.00 | $1120.00 | — |
| 2022-04-22 | 1120.00 | $1120.00 | — |
| 2022-04-21 | 1120.00 | $1120.00 | — |
| 2022-04-20 | 1120.00 | $1120.00 | — |
| 2022-04-19 | 1120.00 | $1120.00 | — |
| 2022-04-18 | 1120.00 | $1120.00 | — |
| 2022-04-14 | 1120.00 | $1120.00 | — |
| 2022-04-13 | 1120.00 | $1120.00 | — |
| 2022-04-12 | 1120.00 | $1120.00 | — |
| 2022-04-11 | 1120.00 | $1120.00 | — |
| 2022-04-08 | 1120.00 | $1120.00 | — |
| 2022-04-07 | 1120.00 | $1120.00 | — |
| 2022-04-06 | 1120.00 | $1120.00 | — |
| 2022-04-05 | 1120.00 | $1120.00 | — |
| 2022-04-04 | 1120.00 | $1120.00 | — |
| 2022-04-01 | 1120.00 | $1120.00 | — |
| 2022-03-31 | 1120.00 | $1120.00 | — |
| 2022-03-30 | 1120.00 | $1120.00 | — |
| 2022-03-29 | 1120.00 | $1120.00 | — |
| 2022-03-28 | 1120.00 | $1120.00 | — |
| 2022-03-25 | 1120.00 | $1120.00 | — |
| 2022-03-24 | 1120.00 | $1120.00 | — |
| 2022-03-23 | 1120.00 | $1120.00 | — |
| 2022-03-22 | 1120.00 | $1120.00 | — |
| 2022-03-21 | 1120.00 | $1120.00 | — |
| 2022-03-18 | 1120.00 | $1120.00 | — |
| 2022-03-17 | 1120.00 | $1120.00 | — |
| 2022-03-16 | 1120.00 | $1120.00 | — |
| 2022-03-15 | 1120.00 | $1120.00 | — |
| 2022-03-14 | 1120.00 | $1120.00 | — |
| 2022-03-11 | 1120.00 | $1120.00 | — |
| 2022-03-10 | 1120.00 | $1120.00 | — |
| 2022-03-09 | 1120.00 | $1120.00 | — |
| 2022-03-08 | 1120.00 | $1120.00 | — |
| 2022-03-07 | 1120.00 | $1120.00 | — |
| 2022-03-04 | 1120.00 | $1120.00 | — |
| 2022-03-03 | 1120.00 | $1120.00 | — |
| 2022-03-02 | 1120.00 | $1120.00 | — |
| 2022-03-01 | 1120.00 | $1120.00 | — |
| 2022-02-28 | 1120.00 | $1120.00 | — |
| 2022-02-25 | 1120.00 | $1120.00 | — |
| 2022-02-24 | 1120.00 | $1120.00 | — |
| 2022-02-23 | 1120.00 | $1120.00 | — |
| 2022-02-22 | 1120.00 | $1120.00 | — |
| 2022-02-18 | 1120.00 | $1120.00 | — |
| 2022-02-17 | 1120.00 | $1120.00 | — |
| 2022-02-16 | 1120.00 | $1120.00 | — |
| 2022-02-15 | 1120.00 | $1120.00 | — |
| 2022-02-14 | 1120.00 | $1120.00 | — |
| 2022-02-11 | 1120.00 | $1120.00 | — |
| 2022-02-10 | 1120.00 | $1120.00 | — |
| 2022-02-09 | 1120.00 | $1120.00 | — |
| 2022-02-08 | 1120.00 | $1120.00 | — |
| 2022-02-07 | 1120.00 | $1120.00 | — |
| 2022-02-04 | 1120.00 | $1120.00 | — |
| 2022-02-03 | 1120.00 | $1120.00 | — |
| 2022-02-02 | 1120.00 | $1120.00 | — |
| 2022-02-01 | 1120.00 | $1120.00 | — |
| 2022-01-31 | 1120.00 | $1120.00 | — |
| 2022-01-28 | 1120.00 | $1120.00 | — |
| 2022-01-27 | 1120.00 | $1120.00 | — |
| 2022-01-26 | 1120.00 | $1120.00 | — |
| 2022-01-25 | 1120.00 | $1120.00 | — |
| 2022-01-24 | 1120.00 | $1120.00 | — |
| 2022-01-21 | 1120.00 | $1120.00 | — |
| 2022-01-20 | 1120.00 | $1120.00 | — |
| 2022-01-19 | 1120.00 | $1120.00 | — |
| 2022-01-18 | 1120.00 | $1120.00 | — |
| 2022-01-14 | 1120.00 | $1120.00 | — |
| 2022-01-13 | 1120.00 | $1120.00 | — |
| 2022-01-12 | 1120.00 | $1120.00 | — |
| 2022-01-11 | 1120.00 | $1120.00 | — |
| 2022-01-10 | 1120.00 | $1120.00 | — |
| 2022-01-07 | 1120.00 | $1120.00 | — |
| 2022-01-06 | 1120.00 | $1120.00 | — |
| 2022-01-05 | 1120.00 | $1120.00 | — |
| 2022-01-04 | 1120.00 | $1120.00 | — |
| 2022-01-03 | 1120.00 | $1120.00 | — |
| 2021-12-31 | 1120.00 | $1120.00 | — |
| 2021-12-30 | 1120.00 | $1120.00 | — |
| 2021-12-29 | 1120.00 | $1120.00 | — |
| 2021-12-28 | 1120.00 | $1120.00 | — |
| 2021-12-27 | 1120.00 | $1120.00 | — |
| 2021-12-23 | 1120.00 | $1120.00 | — |
| 2021-12-22 | 1120.00 | $1120.00 | — |
| 2021-12-21 | 1120.00 | $1120.00 | — |
| 2021-12-20 | 1120.00 | $1120.00 | — |
| 2021-12-17 | 1120.00 | $1120.00 | — |
| 2021-12-16 | 1120.00 | $1120.00 | — |
| 2021-12-15 | 1120.00 | $1120.00 | — |
| 2021-12-14 | 1120.00 | $1120.00 | — |
| 2021-12-13 | 1120.00 | $1120.00 | — |
| 2021-12-10 | 1120.00 | $1120.00 | — |
| 2021-12-09 | 1120.00 | $1120.00 | — |
| 2021-12-08 | 1120.00 | $1120.00 | — |
| 2021-12-07 | 1120.00 | $1120.00 | — |
| 2021-12-06 | 1120.00 | $1120.00 | — |
| 2021-12-03 | 1120.00 | $1120.00 | — |
| 2021-12-02 | 1120.00 | $1120.00 | — |
| 2021-12-01 | 1120.00 | $1120.00 | — |
| 2021-11-30 | 1120.00 | $1120.00 | — |
| 2021-11-29 | 1120.00 | $1120.00 | — |
| 2021-11-26 | 1120.00 | $1120.00 | — |
| 2021-11-24 | 1120.00 | $1120.00 | — |
| 2021-11-23 | 1120.00 | $1120.00 | — |
| 2021-11-22 | 1120.00 | $1120.00 | — |
| 2021-11-19 | 1120.00 | $1120.00 | — |
| 2021-11-18 | 1120.00 | $1120.00 | — |
| 2021-11-17 | 1120.00 | $1120.00 | — |
| 2021-11-16 | 1120.00 | $1120.00 | — |
| 2021-11-15 | 1120.00 | $1120.00 | — |
| 2021-11-12 | 1120.00 | $1120.00 | — |
| 2021-11-11 | 1120.00 | $1120.00 | — |
| 2021-11-10 | 1120.00 | $1120.00 | — |
| 2021-11-09 | 1120.00 | $1120.00 | — |
| 2021-11-08 | 1120.00 | $1120.00 | — |
| 2021-11-05 | 1120.00 | $1120.00 | — |
| 2021-11-04 | 1120.00 | $1120.00 | — |
| 2021-11-03 | 1120.00 | $1120.00 | — |
| 2021-11-02 | 1120.00 | $1120.00 | — |
| 2021-11-01 | 1120.00 | $1120.00 | — |
| 2021-10-29 | 1120.00 | $1120.00 | — |
| 2021-10-28 | 1120.00 | $1120.00 | — |
| 2021-10-27 | 1120.00 | $1120.00 | — |
| 2021-10-26 | 1120.00 | $1120.00 | — |
| 2021-10-25 | 1120.00 | $1120.00 | — |
| 2021-10-22 | 1120.00 | $1120.00 | — |
| 2021-10-21 | 1120.00 | $1120.00 | — |
| 2021-10-20 | 1120.00 | $1120.00 | — |
| 2021-10-19 | 1120.00 | $1120.00 | — |
| 2021-10-18 | 1120.00 | $1120.00 | — |
| 2021-10-15 | 1120.00 | $1120.00 | — |
| 2021-10-14 | 1120.00 | $1120.00 | — |
| 2021-10-13 | 1120.00 | $1120.00 | — |
| 2021-10-12 | 1120.00 | $1120.00 | — |
| 2021-10-11 | 1120.00 | $1120.00 | — |
| 2021-10-08 | 1120.00 | $1120.00 | — |
| 2021-10-07 | 1120.00 | $1120.00 | — |
| 2021-10-06 | 1120.00 | $1120.00 | — |
| 2021-10-05 | 1120.00 | $1120.00 | — |
| 2021-10-04 | 1120.00 | $1120.00 | — |
| 2021-10-01 | 1120.00 | $1120.00 | — |
| 2021-09-30 | 1120.00 | $1120.00 | — |
| 2021-09-29 | 1120.00 | $1120.00 | — |
| 2021-09-28 | 1120.00 | $1120.00 | — |
| 2021-09-27 | 1120.00 | $1120.00 | — |
| 2021-09-24 | 1120.00 | $1120.00 | — |
| 2021-09-23 | 1120.00 | $1120.00 | — |
| 2021-09-22 | 1120.00 | $1120.00 | — |
| 2021-09-21 | 1120.00 | $1120.00 | — |
| 2021-09-20 | 1120.00 | $1120.00 | — |
| 2021-09-17 | 1120.00 | $1120.00 | — |
| 2021-09-16 | 1120.00 | $1120.00 | — |
| 2021-09-15 | 1120.00 | $1120.00 | — |
| 2021-09-14 | 1120.00 | $1120.00 | — |
| 2021-09-13 | 1120.00 | $1120.00 | — |
| 2021-09-10 | 1120.00 | $1120.00 | — |
| 2021-09-09 | 1120.00 | $1120.00 | — |
| 2021-09-08 | 1120.00 | $1120.00 | — |
| 2021-09-07 | 1120.00 | $1120.00 | — |
| 2021-09-03 | 1120.00 | $1120.00 | — |
| 2021-09-02 | 1120.00 | $1120.00 | — |
| 2021-09-01 | 1120.00 | $1120.00 | — |
| 2021-08-31 | 1120.00 | $1120.00 | — |
| 2021-08-30 | 1120.00 | $1120.00 | — |
| 2021-08-27 | 1120.00 | $1120.00 | — |
| 2021-08-26 | 1120.00 | $1120.00 | — |
| 2021-08-25 | 1120.00 | $1120.00 | — |
| 2021-08-24 | 1120.00 | $1120.00 | — |
| 2021-08-23 | 1120.00 | $1120.00 | — |
| 2021-08-20 | 1120.00 | $1120.00 | — |
| 2021-08-19 | 1120.00 | $1120.00 | — |
| 2021-08-18 | 1120.00 | $1120.00 | — |
| 2021-08-17 | 1120.00 | $1120.00 | — |
| 2021-08-16 | 1120.00 | $1120.00 | — |
| 2021-08-13 | 1120.00 | $1120.00 | — |
| 2021-08-12 | 1120.00 | $1120.00 | — |
| 2021-08-11 | 1120.00 | $1120.00 | — |
| 2021-08-10 | 1120.00 | $1120.00 | — |
| 2021-08-09 | 1120.00 | $1120.00 | — |
| 2021-08-06 | 1120.00 | $1120.00 | — |
| 2021-08-05 | 1120.00 | $1120.00 | — |
| 2021-08-04 | 1120.00 | $1120.00 | — |
| 2021-08-03 | 1120.00 | $1120.00 | — |
| 2021-08-02 | 1120.00 | $1120.00 | — |
| 2021-07-30 | 1120.00 | $1120.00 | — |
| 2021-07-29 | 1120.00 | $1120.00 | — |
| 2021-07-28 | 1120.00 | $1120.00 | — |
| 2021-07-27 | 1120.00 | $1120.00 | — |
| 2021-07-26 | 1120.00 | $1120.00 | — |
| 2021-07-23 | 1120.00 | $1120.00 | — |
| 2021-07-22 | 1120.00 | $1120.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.85
2026-07-14
Close Price
$731.00
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.21
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 66.85 | $731.00 | 150 |
| 2026-07-13 | 66.85 | $731.00 | 150 |
| 2026-07-10 | 66.85 | $731.00 | 150 |
| 2026-07-09 | 66.85 | $731.00 | — |
| 2026-07-08 | 66.85 | $731.00 | 150 |
| 2026-07-07 | 0.01 | $658.41 | — |
| 2026-07-06 | 0.01 | $658.41 | 1 |
| 2026-07-02 | 0.01 | $658.41 | 1 |
| 2026-07-01 | 0.01 | $658.41 | 1 |
| 2026-06-30 | 0.01 | $658.41 | 1 |
| 2026-06-29 | 0.01 | $658.41 | 1 |
| 2026-06-26 | 0.01 | $658.41 | 1 |
| 2026-06-25 | 0.01 | $658.41 | 1 |
| 2026-06-24 | 0.01 | $658.41 | 1 |
| 2026-06-23 | 0.01 | $658.41 | 1 |
| 2026-06-22 | 0.01 | $658.41 | 1 |
| 2026-06-18 | 0.01 | $658.41 | 1 |
| 2026-06-17 | 0.01 | $658.41 | 1 |
| 2026-06-16 | 0.01 | $658.41 | 1 |
| 2026-06-15 | 0.01 | $658.41 | 1 |
| 2026-06-12 | 0.01 | $658.41 | 1 |
| 2026-06-11 | 0.01 | $658.41 | 1 |
| 2026-06-10 | 0.01 | $658.41 | 1 |
| 2026-06-09 | 0.01 | $658.41 | 1 |
| 2026-06-08 | 0.01 | $658.41 | — |
| 2026-06-05 | 0.01 | $658.41 | 1 |
| 2026-06-04 | 0.01 | $705.75 | 14 |
| 2026-06-03 | 0.01 | $705.75 | 14 |
| 2026-06-02 | 0.01 | $705.75 | 14 |
| 2026-06-01 | 0.01 | $705.75 | 14 |
| 2026-05-29 | 0.01 | $705.75 | 14 |
| 2026-05-28 | 0.01 | $705.75 | 14 |
| 2026-05-27 | 0.01 | $705.75 | 14 |
| 2026-05-26 | 0.01 | $705.75 | — |
| 2026-05-22 | 0.01 | $705.75 | 14 |
| 2026-05-21 | 0.01 | $705.75 | 14 |
| 2026-05-20 | 0.01 | $705.75 | 14 |
| 2026-05-19 | 0.01 | $705.75 | 14 |
| 2026-05-18 | 0.01 | $705.75 | 14 |
| 2026-05-15 | 0.01 | $705.75 | — |
| 2026-05-14 | 0.01 | $705.75 | 14 |
| 2026-05-13 | 0.01 | $705.75 | 14 |
| 2026-05-12 | 0.01 | $705.75 | 14 |
| 2026-05-11 | 0.01 | $705.75 | 14 |
| 2026-05-08 | 49.56 | $852.67 | 14 |
| 2026-05-07 | 49.56 | $852.67 | — |
| 2026-05-06 | 49.56 | $852.67 | 14 |
| 2026-05-05 | 49.56 | $852.67 | 14 |
| 2026-05-04 | 49.56 | $852.67 | — |
| 2026-05-01 | 49.56 | $852.67 | 14 |
| 2026-04-30 | 49.56 | $852.67 | 14 |
| 2026-04-29 | 49.56 | $852.67 | 14 |
| 2026-04-28 | 49.56 | $852.67 | 14 |
| 2026-04-27 | 49.56 | $852.67 | 14 |
| 2026-04-24 | 49.56 | $852.67 | 14 |
| 2026-04-23 | 49.56 | $852.67 | 14 |
| 2026-04-22 | 49.56 | $852.67 | 14 |
| 2026-04-21 | 49.56 | $852.67 | 14 |
| 2026-04-20 | 49.56 | $852.67 | — |
| 2026-04-17 | 49.56 | $852.67 | 14 |
| 2026-04-16 | 49.56 | $852.67 | 14 |
| 2026-04-15 | 49.56 | $852.67 | 14 |
| 2026-04-14 | 49.56 | $852.67 | 14 |
| 2026-04-13 | 49.56 | $852.67 | 14 |
| 2026-04-10 | 49.56 | $852.67 | 14 |
| 2026-04-09 | 49.56 | $852.67 | 14 |
| 2026-04-08 | 49.56 | $852.67 | 14 |
| 2026-04-07 | 49.56 | $852.67 | 14 |
| 2026-04-06 | 49.56 | $852.67 | 14 |
| 2026-04-02 | 49.56 | $852.67 | 14 |
| 2026-04-01 | 49.56 | $852.67 | 14 |
| 2026-03-31 | 49.56 | $852.67 | 14 |
| 2026-03-30 | 49.56 | $852.67 | 14 |
| 2026-03-27 | 49.56 | $852.67 | 14 |
| 2026-03-26 | 49.56 | $852.67 | 14 |
| 2026-03-25 | 49.56 | $852.67 | 14 |
| 2026-03-24 | 49.56 | $852.67 | 14 |
| 2026-03-23 | 49.56 | $852.67 | 14 |
| 2026-03-20 | 49.56 | $852.67 | 14 |
| 2026-03-19 | 49.56 | $852.67 | 14 |
| 2026-03-18 | 49.56 | $852.67 | 14 |
| 2026-03-17 | 49.56 | $852.67 | 14 |
| 2026-03-16 | 49.56 | $852.67 | — |
| 2026-03-13 | 49.56 | $852.67 | 14 |
| 2026-03-12 | 49.56 | $852.67 | 14 |
| 2026-03-11 | 49.56 | $852.67 | 14 |
| 2026-03-10 | 49.56 | $852.67 | 14 |
| 2026-03-09 | 49.56 | $852.67 | 14 |
| 2026-03-06 | 49.56 | $852.67 | 14 |
| 2026-03-05 | 49.56 | $852.67 | 14 |
| 2026-03-04 | 49.56 | $852.67 | 14 |
| 2026-03-03 | 49.56 | $852.67 | 14 |
| 2026-03-02 | 49.56 | $852.67 | 14 |
| 2026-02-27 | 49.56 | $852.67 | 14 |
| 2026-02-26 | 49.56 | $852.67 | 14 |
| 2026-02-25 | 49.56 | $852.67 | 14 |
| 2026-02-24 | 49.56 | $852.67 | 14 |
| 2026-02-23 | 49.56 | $852.67 | 14 |
| 2026-02-20 | 49.56 | $852.67 | — |
| 2026-02-19 | 49.56 | $852.67 | — |
| 2026-02-18 | 49.56 | $852.67 | — |
| 2026-02-17 | 49.56 | $852.67 | — |
| 2026-02-13 | 49.56 | $852.67 | — |
| 2026-02-12 | 49.56 | $852.67 | — |
| 2026-02-11 | 49.56 | $852.67 | — |
| 2026-02-10 | 49.56 | $852.67 | — |
| 2026-02-09 | 49.56 | $852.67 | — |
| 2026-02-06 | 49.56 | $852.67 | — |
| 2026-02-05 | 49.56 | $852.67 | 14 |
| 2026-02-04 | 49.56 | $852.67 | 14 |
| 2026-02-03 | 49.56 | $852.67 | 14 |
| 2026-02-02 | 49.56 | $852.67 | — |
| 2026-01-30 | 49.56 | $852.67 | — |
| 2026-01-29 | 49.56 | $852.67 | 14 |
| 2026-01-28 | 49.56 | $852.67 | 14 |
| 2026-01-27 | 49.56 | $852.67 | 14 |
| 2026-01-26 | 49.56 | $852.67 | 14 |
| 2026-01-23 | 49.56 | $852.67 | 14 |
| 2026-01-22 | 49.56 | $852.67 | 14 |
| 2026-01-21 | 49.56 | $852.67 | 14 |
| 2026-01-20 | 49.56 | $852.67 | 14 |
| 2026-01-16 | 49.56 | $852.67 | 14 |
| 2026-01-15 | 49.56 | $852.67 | 14 |
| 2026-01-14 | 49.56 | $852.67 | 14 |
| 2026-01-13 | 49.56 | $852.67 | 14 |
| 2026-01-12 | 49.56 | $852.67 | 14 |
| 2026-01-09 | 49.56 | $852.67 | 14 |
| 2026-01-08 | 49.56 | $852.67 | 14 |
| 2026-01-07 | 49.56 | $852.67 | 14 |
| 2026-01-06 | 49.56 | $852.67 | — |
| 2026-01-05 | 49.56 | $852.67 | 14 |
| 2026-01-02 | 49.56 | $852.67 | 14 |
| 2025-12-31 | 49.56 | $852.67 | 14 |
| 2025-12-30 | 49.56 | $852.67 | 14 |
| 2025-12-29 | 49.56 | $852.67 | 14 |
| 2025-12-26 | 49.56 | $852.67 | 14 |
| 2025-12-24 | 49.56 | $852.67 | — |
| 2025-12-23 | 49.56 | $852.67 | 14 |
| 2025-12-22 | 49.56 | $852.67 | 14 |
| 2025-12-19 | 49.56 | $852.67 | 14 |
| 2025-12-18 | 49.56 | $852.67 | 14 |
| 2025-12-17 | 49.56 | $852.67 | 14 |
| 2025-12-16 | 49.56 | $852.67 | 14 |
| 2025-12-15 | 49.56 | $852.67 | — |
| 2025-12-12 | 49.56 | $852.67 | — |
| 2025-12-11 | 49.56 | $852.67 | — |
| 2025-12-10 | 49.56 | $852.67 | 14 |
| 2025-12-09 | 49.56 | $852.67 | 14 |
| 2025-12-08 | 49.56 | $852.67 | 14 |
| 2025-12-05 | 49.56 | $852.67 | 14 |
| 2025-12-04 | 49.56 | $852.67 | 14 |
| 2025-12-03 | 49.56 | $852.67 | 14 |
| 2025-12-02 | 49.56 | $852.67 | 14 |
| 2025-12-01 | 49.56 | $852.67 | 14 |
| 2025-11-28 | 49.56 | $852.67 | 14 |
| 2025-11-26 | 49.56 | $852.67 | 14 |
| 2025-11-25 | 49.56 | $852.67 | — |
| 2025-11-24 | 49.56 | $852.67 | 14 |
| 2025-11-21 | 49.56 | $852.67 | 14 |
| 2025-11-20 | 49.56 | $852.67 | 14 |
| 2025-11-19 | 49.56 | $852.67 | 14 |
| 2025-11-18 | 49.56 | $852.67 | 14 |
| 2025-11-17 | 49.56 | $852.67 | 14 |
| 2025-11-14 | 49.56 | $852.67 | 14 |
| 2025-11-13 | 49.56 | $852.67 | 14 |
| 2025-11-12 | 49.56 | $852.67 | 14 |
| 2025-11-11 | 49.56 | $852.67 | 14 |
| 2025-11-10 | 49.56 | $852.67 | 14 |
| 2025-11-07 | 49.56 | $852.67 | 14 |
| 2025-11-06 | 49.56 | $852.67 | 14 |
| 2025-11-05 | 49.56 | $852.67 | 14 |
| 2025-11-04 | 49.56 | $852.67 | 14 |
| 2025-11-03 | 49.56 | $852.67 | 14 |
| 2025-10-31 | 49.56 | $852.67 | 14 |
| 2025-10-30 | 49.56 | $852.67 | 14 |
| 2025-10-29 | 49.56 | $852.67 | 14 |
| 2025-10-28 | 49.56 | $852.67 | — |
| 2025-10-27 | 49.56 | $852.67 | — |
| 2025-10-24 | 49.56 | $852.67 | — |
| 2025-10-23 | 49.56 | $852.67 | — |
| 2025-10-22 | 49.56 | $852.67 | — |
| 2025-10-21 | 49.56 | $852.67 | — |
| 2025-10-20 | 49.56 | $852.67 | 5 |
| 2025-10-17 | 49.58 | $852.68 | — |
| 2025-10-16 | 49.58 | $852.68 | — |
| 2025-10-15 | 49.58 | $852.68 | — |
| 2025-10-14 | 49.58 | $852.68 | — |
| 2025-10-13 | 49.58 | $852.68 | — |
| 2025-10-10 | 49.58 | $852.68 | — |
| 2025-10-09 | 49.58 | $852.68 | — |
| 2025-10-08 | 49.58 | $852.68 | — |
| 2025-10-07 | 49.58 | $852.68 | — |
| 2025-10-06 | 49.58 | $852.68 | — |
| 2025-10-03 | 49.58 | $852.68 | — |
| 2025-10-02 | 49.58 | $852.68 | — |
| 2025-10-01 | 49.58 | $852.68 | — |
| 2025-09-30 | 49.58 | $852.68 | — |
| 2025-09-29 | 49.58 | $852.68 | — |
| 2025-09-26 | 49.58 | $852.68 | — |
| 2025-09-25 | 49.58 | $852.68 | — |
| 2025-09-24 | 49.58 | $852.68 | — |
| 2025-09-23 | 49.58 | $852.68 | — |
| 2025-09-22 | 49.58 | $852.68 | — |
| 2025-09-19 | 49.58 | $852.68 | — |
| 2025-09-18 | 49.58 | $852.68 | — |
| 2025-09-17 | 49.58 | $852.68 | — |
| 2025-09-16 | 49.58 | $852.68 | — |
| 2025-09-15 | 49.58 | $852.68 | — |
| 2025-09-12 | 49.58 | $852.68 | 1 |
| 2025-09-11 | 99.81 | $920.40 | — |
| 2025-09-10 | 99.81 | $920.40 | — |
| 2025-09-09 | 99.81 | $920.40 | — |
| 2025-09-08 | 99.81 | $920.40 | — |
| 2025-09-05 | 99.81 | $920.40 | — |
| 2025-09-04 | 99.81 | $920.40 | — |
| 2025-09-03 | 99.81 | $920.40 | — |
| 2025-09-02 | 99.81 | $920.40 | — |
| 2025-08-29 | 99.81 | $920.40 | — |
| 2025-08-28 | 99.81 | $920.40 | — |
| 2025-08-27 | 99.81 | $920.40 | — |
| 2025-08-26 | 99.81 | $920.40 | 1 |
| 2025-08-25 | 92.75 | $800.00 | — |
| 2025-08-22 | 92.75 | $800.00 | — |
| 2025-08-21 | 92.75 | $800.00 | — |
| 2025-08-20 | 92.75 | $800.00 | — |
| 2025-08-19 | 92.75 | $800.00 | — |
| 2025-08-18 | 92.75 | $800.00 | — |
| 2025-08-15 | 92.75 | $800.00 | — |
| 2025-08-14 | 92.75 | $800.00 | — |
| 2025-08-13 | 92.75 | $800.00 | — |
| 2025-08-12 | 92.75 | $800.00 | — |
| 2025-08-11 | 92.75 | $800.00 | — |
| 2025-08-08 | 92.75 | $800.00 | — |
| 2025-08-07 | 92.75 | $800.00 | — |
| 2025-08-06 | 92.75 | $800.00 | — |
| 2025-08-05 | 92.75 | $800.00 | — |
| 2025-08-04 | 92.75 | $800.00 | — |
| 2025-08-01 | 92.75 | $800.00 | — |
| 2025-07-31 | 92.75 | $800.00 | — |
| 2025-07-30 | 92.75 | $800.00 | — |
| 2025-07-29 | 92.75 | $800.00 | — |
| 2025-07-28 | 92.75 | $800.00 | — |
| 2025-07-25 | 92.75 | $800.00 | — |
| 2025-07-24 | 92.75 | $800.00 | — |
| 2025-07-23 | 92.75 | $800.00 | — |
| 2025-07-22 | 92.75 | $800.00 | — |
| 2025-07-21 | 92.75 | $800.00 | — |
| 2025-07-18 | 92.75 | $800.00 | — |
| 2025-07-17 | 92.75 | $800.00 | — |
| 2025-07-16 | 92.75 | $800.00 | — |
| 2025-07-15 | 92.75 | $800.00 | — |
| 2025-07-14 | 92.75 | $800.00 | — |
| 2025-07-11 | 92.75 | $800.00 | — |
| 2025-07-10 | 92.75 | $800.00 | — |
| 2025-07-09 | 92.75 | $800.00 | — |
| 2025-07-08 | 92.75 | $800.00 | — |
| 2025-07-07 | 92.75 | $800.00 | — |
| 2025-07-03 | 92.75 | $800.00 | — |
| 2025-07-02 | 92.75 | $800.00 | — |
| 2025-07-01 | 92.75 | $800.00 | — |
| 2025-06-30 | 92.75 | $800.00 | — |
| 2025-06-27 | 92.75 | $800.00 | — |
| 2025-06-26 | 92.75 | $800.00 | — |
| 2025-06-25 | 92.75 | $800.00 | — |
| 2025-06-24 | 92.75 | $800.00 | — |
| 2025-06-23 | 92.75 | $800.00 | — |
| 2025-06-20 | 92.75 | $800.00 | — |
| 2025-06-18 | 92.75 | $800.00 | — |
| 2025-06-17 | 92.75 | $800.00 | — |
| 2025-06-16 | 92.75 | $800.00 | — |
| 2025-06-13 | 92.75 | $800.00 | — |
| 2025-06-12 | 92.75 | $800.00 | — |
| 2025-06-11 | 92.75 | $800.00 | — |
| 2025-06-10 | 92.75 | $800.00 | — |
| 2025-06-09 | 92.75 | $800.00 | — |
| 2025-06-06 | 92.75 | $800.00 | — |
| 2025-06-05 | 92.75 | $800.00 | — |
| 2025-06-04 | 92.75 | $800.00 | — |
| 2025-06-03 | 92.75 | $800.00 | 140 |
| 2025-06-02 | 0.00 | $740.00 | — |
| 2025-05-30 | 0.00 | $740.00 | — |
| 2025-05-29 | 0.00 | $740.00 | — |
| 2025-05-28 | 0.00 | $740.00 | — |
| 2025-05-27 | 0.00 | $740.00 | — |
| 2025-05-23 | 0.00 | $740.00 | — |
| 2025-05-22 | 0.00 | $740.00 | — |
| 2025-05-21 | 0.00 | $740.00 | — |
| 2025-05-20 | 0.00 | $740.00 | — |
| 2025-05-19 | 0.00 | $740.00 | — |
| 2025-05-16 | 0.00 | $740.00 | — |
| 2025-05-15 | 0.00 | $740.00 | — |
| 2025-05-14 | 0.00 | $740.00 | — |
| 2025-05-13 | 0.00 | $740.00 | — |
| 2025-05-12 | 0.00 | $740.00 | — |
| 2025-05-09 | 0.00 | $740.00 | — |
| 2025-05-08 | 0.00 | $740.00 | — |
| 2025-05-07 | 0.00 | $740.00 | — |
| 2025-05-06 | 0.00 | $740.00 | — |
| 2025-05-05 | 0.00 | $740.00 | — |
| 2025-05-02 | 0.00 | $740.00 | — |
| 2025-05-01 | 0.00 | $740.00 | — |
| 2025-04-30 | 0.00 | $740.00 | — |
| 2025-04-29 | 0.00 | $740.00 | — |
| 2025-04-28 | 0.00 | $740.00 | — |
| 2025-04-25 | 0.00 | $740.00 | — |
| 2025-04-24 | 0.00 | $740.00 | — |
| 2025-04-23 | 0.00 | $740.00 | — |
| 2025-04-22 | 0.00 | $740.00 | — |
| 2025-04-21 | 0.00 | $740.00 | — |
| 2025-04-17 | 0.00 | $740.00 | — |
| 2025-04-16 | 0.00 | $740.00 | — |
| 2025-04-15 | 0.00 | $740.00 | — |
| 2025-04-14 | 0.00 | $740.00 | — |
| 2025-04-11 | 0.00 | $740.00 | — |
| 2025-04-10 | 0.00 | $740.00 | — |
| 2025-04-09 | 0.00 | $740.00 | — |
| 2025-04-08 | 0.00 | $740.00 | — |
| 2025-04-07 | 0.00 | $740.00 | 1 |
| 2025-04-04 | 0.00 | $771.91 | — |
| 2025-04-03 | 0.00 | $771.91 | — |
| 2025-04-02 | 0.00 | $771.91 | — |
| 2025-04-01 | 0.00 | $771.91 | — |
| 2025-03-31 | 0.00 | $771.91 | — |
| 2025-03-28 | 0.00 | $771.91 | — |
| 2025-03-27 | 0.00 | $771.91 | — |
| 2025-03-26 | 0.00 | $771.91 | — |
| 2025-03-25 | 0.00 | $771.91 | 1 |
| 2025-03-24 | 48.14 | $776.28 | — |
| 2025-03-21 | 48.14 | $776.28 | — |
| 2025-03-20 | 48.14 | $776.28 | — |
| 2025-03-19 | 48.14 | $776.28 | — |
| 2025-03-18 | 48.14 | $776.28 | — |
| 2025-03-17 | 48.14 | $776.28 | — |
| 2025-03-14 | 48.14 | $776.28 | — |
| 2025-03-13 | 48.14 | $776.28 | — |
| 2025-03-12 | 48.14 | $776.28 | — |
| 2025-03-11 | 48.14 | $776.28 | — |
| 2025-03-10 | 48.14 | $776.28 | — |
| 2025-03-07 | 48.14 | $776.28 | — |
| 2025-03-06 | 48.14 | $776.28 | — |
| 2025-03-05 | 48.14 | $776.28 | — |
| 2025-03-04 | 48.14 | $776.28 | — |
| 2025-03-03 | 48.14 | $776.28 | — |
| 2025-02-28 | 48.14 | $776.28 | — |
| 2025-02-27 | 48.14 | $776.28 | — |
| 2025-02-26 | 48.14 | $776.28 | — |
| 2025-02-25 | 48.14 | $776.28 | — |
| 2025-02-24 | 48.14 | $776.28 | — |
| 2025-02-21 | 48.14 | $776.28 | — |
| 2025-02-20 | 48.14 | $776.28 | — |
| 2025-02-19 | 48.14 | $776.28 | — |
| 2025-02-18 | 48.14 | $776.28 | — |
| 2025-02-14 | 48.14 | $776.28 | — |
| 2025-02-13 | 48.14 | $776.28 | — |
| 2025-02-12 | 48.14 | $776.28 | — |
| 2025-02-11 | 48.14 | $776.28 | — |
| 2025-02-10 | 48.14 | $776.28 | — |
| 2025-02-07 | 48.14 | $776.28 | — |
| 2025-02-06 | 48.14 | $776.28 | — |
| 2025-02-05 | 48.14 | $776.28 | — |
| 2025-02-04 | 48.14 | $776.28 | — |
| 2025-02-03 | 48.14 | $776.28 | — |
| 2025-01-31 | 48.14 | $776.28 | — |
| 2025-01-30 | 48.14 | $776.28 | — |
| 2025-01-29 | 48.14 | $776.28 | — |
| 2025-01-28 | 48.14 | $776.28 | — |
| 2025-01-27 | 48.14 | $776.28 | — |
| 2025-01-24 | 48.14 | $776.28 | — |
| 2025-01-23 | 48.14 | $776.28 | — |
| 2025-01-22 | 48.14 | $776.28 | — |
| 2025-01-21 | 48.14 | $776.28 | — |
| 2025-01-17 | 48.14 | $776.28 | — |
| 2025-01-16 | 48.14 | $776.28 | — |
| 2025-01-15 | 48.14 | $776.28 | — |
| 2025-01-14 | 48.14 | $776.28 | — |
| 2025-01-13 | 48.14 | $776.28 | — |
| 2025-01-10 | 48.14 | $776.28 | — |
| 2025-01-08 | 48.14 | $776.28 | — |
| 2025-01-07 | 48.14 | $776.28 | — |
| 2025-01-06 | 48.14 | $776.28 | — |
| 2025-01-03 | 48.14 | $776.28 | — |
| 2025-01-02 | 48.14 | $776.28 | — |
| 2024-12-31 | 48.14 | $776.28 | — |
| 2024-12-30 | 48.14 | $776.28 | — |
| 2024-12-27 | 48.14 | $776.28 | — |
| 2024-12-26 | 48.14 | $776.28 | — |
| 2024-12-24 | 48.14 | $776.28 | — |
| 2024-12-23 | 48.14 | $776.28 | — |
| 2024-12-20 | 48.14 | $776.28 | — |
| 2024-12-19 | 48.14 | $776.28 | — |
| 2024-12-18 | 48.14 | $776.28 | — |
| 2024-12-17 | 48.14 | $776.28 | — |
| 2024-12-16 | 48.14 | $776.28 | — |
| 2024-12-13 | 48.14 | $776.28 | — |
| 2024-12-12 | 48.14 | $776.28 | — |
| 2024-12-11 | 48.14 | $776.28 | — |
| 2024-12-10 | 48.14 | $776.28 | — |
| 2024-12-09 | 48.14 | $776.28 | — |
| 2024-12-06 | 48.14 | $776.28 | — |
| 2024-12-05 | 48.14 | $776.28 | — |
| 2024-12-04 | 48.14 | $776.28 | — |
| 2024-12-03 | 48.14 | $776.28 | — |
| 2024-12-02 | 48.14 | $776.28 | — |
| 2024-11-29 | 48.14 | $776.28 | — |
| 2024-11-27 | 48.14 | $776.28 | — |
| 2024-11-26 | 48.14 | $776.28 | — |
| 2024-11-25 | 48.14 | $776.28 | — |
| 2024-11-22 | 48.14 | $776.28 | — |
| 2024-11-21 | 48.14 | $776.28 | — |
| 2024-11-20 | 48.14 | $776.28 | — |
| 2024-11-19 | 48.14 | $776.28 | — |
| 2024-11-18 | 48.14 | $776.28 | — |
| 2024-11-15 | 48.14 | $776.28 | — |
| 2024-11-14 | 48.14 | $776.28 | — |
| 2024-11-13 | 48.14 | $776.28 | — |
| 2024-11-12 | 48.14 | $776.28 | — |
| 2024-11-11 | 48.14 | $776.28 | — |
| 2024-11-08 | 48.14 | $776.28 | — |
| 2024-11-07 | 48.14 | $776.28 | — |
| 2024-11-06 | 48.14 | $776.28 | — |
| 2024-11-05 | 48.14 | $776.28 | — |
| 2024-11-04 | 48.14 | $776.28 | — |
| 2024-11-01 | 48.14 | $776.28 | — |
| 2024-10-31 | 48.14 | $776.28 | — |
| 2024-10-30 | 48.14 | $776.28 | — |
| 2024-10-29 | 48.14 | $776.28 | — |
| 2024-10-28 | 48.14 | $776.28 | — |
| 2024-10-25 | 48.14 | $776.28 | — |
| 2024-10-24 | 48.14 | $776.28 | — |
| 2024-10-23 | 48.14 | $776.28 | — |
| 2024-10-22 | 48.14 | $776.28 | — |
| 2024-10-21 | 48.14 | $776.28 | — |
| 2024-10-18 | 48.14 | $776.28 | — |
| 2024-10-17 | 48.14 | $776.28 | — |
| 2024-10-16 | 48.14 | $776.28 | — |
| 2024-10-15 | 48.14 | $776.28 | — |
| 2024-10-14 | 48.14 | $776.28 | — |
| 2024-10-11 | 48.14 | $776.28 | — |
| 2024-10-10 | 48.14 | $776.28 | — |
| 2024-10-09 | 48.14 | $776.28 | — |
| 2024-10-08 | 48.14 | $776.28 | — |
| 2024-10-07 | 48.14 | $776.28 | — |
| 2024-10-04 | 48.14 | $776.28 | — |
| 2024-10-03 | 48.14 | $776.28 | — |
| 2024-10-02 | 48.14 | $776.28 | — |
| 2024-10-01 | 48.14 | $776.28 | — |
| 2024-09-30 | 48.14 | $776.28 | — |
| 2024-09-27 | 48.14 | $776.28 | — |
| 2024-09-26 | 48.14 | $776.28 | — |
| 2024-09-25 | 48.14 | $776.28 | — |
| 2024-09-24 | 48.14 | $776.28 | — |
| 2024-09-23 | 48.14 | $776.28 | — |
| 2024-09-20 | 48.14 | $776.28 | — |
| 2024-09-19 | 48.14 | $776.28 | — |
| 2024-09-18 | 48.14 | $776.28 | — |
| 2024-09-17 | 48.14 | $776.28 | — |
| 2024-09-16 | 48.14 | $776.28 | — |
| 2024-09-13 | 48.14 | $776.28 | — |
| 2024-09-12 | 48.14 | $776.28 | — |
| 2024-09-11 | 48.14 | $776.28 | — |
| 2024-09-10 | 48.14 | $776.28 | — |
| 2024-09-09 | 48.14 | $776.28 | — |
| 2024-09-06 | 48.14 | $776.28 | — |
| 2024-09-05 | 48.14 | $776.28 | — |
| 2024-09-04 | 48.14 | $776.28 | — |
| 2024-09-03 | 48.14 | $776.28 | — |
| 2024-08-30 | 48.14 | $776.28 | — |
| 2024-08-29 | 48.14 | $776.28 | — |
| 2024-08-28 | 48.14 | $776.28 | — |
| 2024-08-27 | 48.14 | $776.28 | — |
| 2024-08-26 | 48.14 | $776.28 | — |
| 2024-08-23 | 48.14 | $776.28 | — |
| 2024-08-22 | 48.14 | $776.28 | — |
| 2024-08-21 | 48.14 | $776.28 | — |
| 2024-08-20 | 48.14 | $776.28 | — |
| 2024-08-19 | 48.14 | $776.28 | — |
| 2024-08-16 | 48.14 | $776.28 | — |
| 2024-08-15 | 48.14 | $776.28 | — |
| 2024-08-14 | 48.14 | $776.28 | — |
| 2024-08-13 | 48.14 | $776.28 | — |
| 2024-08-12 | 48.14 | $776.28 | — |
| 2024-08-09 | 48.14 | $776.28 | — |
| 2024-08-08 | 48.14 | $776.28 | — |
| 2024-08-07 | 48.14 | $776.28 | — |
| 2024-08-06 | 48.14 | $776.28 | — |
| 2024-08-05 | 48.14 | $776.28 | — |
| 2024-08-02 | 48.14 | $776.28 | — |
| 2024-08-01 | 48.14 | $776.28 | — |
| 2024-07-31 | 48.14 | $776.28 | — |
| 2024-07-30 | 48.14 | $776.28 | — |
| 2024-07-29 | 48.14 | $776.28 | — |
| 2024-07-26 | 48.14 | $776.28 | — |
| 2024-07-25 | 48.14 | $776.28 | — |
| 2024-07-24 | 48.14 | $776.28 | — |
| 2024-07-23 | 48.14 | $776.28 | — |
| 2024-07-22 | 48.14 | $776.28 | — |
| 2024-07-19 | 48.14 | $776.28 | — |
| 2024-07-18 | 48.14 | $776.28 | — |
| 2024-07-17 | 48.14 | $776.28 | — |
| 2024-07-16 | 48.14 | $776.28 | — |
| 2024-07-15 | 48.14 | $776.28 | — |
| 2024-07-12 | 48.14 | $776.28 | — |
| 2024-07-11 | 48.14 | $776.28 | — |
| 2024-07-10 | 48.14 | $776.28 | — |
| 2024-07-09 | 48.14 | $776.28 | — |
| 2024-07-08 | 48.14 | $776.28 | — |
| 2024-07-05 | 48.14 | $776.28 | — |
| 2024-07-03 | 48.14 | $776.28 | — |
| 2024-07-02 | 48.14 | $776.28 | — |
| 2024-07-01 | 48.14 | $776.28 | — |
| 2024-06-28 | 48.14 | $776.28 | — |
| 2024-06-27 | 48.14 | $776.28 | — |
| 2024-06-26 | 48.14 | $776.28 | — |
| 2024-06-25 | 48.14 | $776.28 | — |
| 2024-06-24 | 48.14 | $776.28 | — |
| 2024-06-21 | 48.14 | $776.28 | — |
| 2024-06-20 | 48.14 | $776.28 | — |
| 2024-06-18 | 48.14 | $776.28 | — |
| 2024-06-17 | 48.14 | $776.28 | — |
| 2024-06-14 | 48.14 | $776.28 | — |
| 2024-06-13 | 48.14 | $776.28 | — |
| 2024-06-12 | 48.14 | $776.28 | — |
| 2024-06-11 | 48.14 | $776.28 | — |
| 2024-06-10 | 48.14 | $776.28 | — |
| 2024-06-07 | 48.14 | $776.28 | — |
| 2024-06-06 | 48.14 | $776.28 | — |
| 2024-06-05 | 48.14 | $776.28 | — |
| 2024-06-04 | 48.14 | $776.28 | — |
| 2024-06-03 | 48.14 | $776.28 | — |
| 2024-05-31 | 48.14 | $776.28 | — |
| 2024-05-30 | 48.14 | $776.28 | — |
| 2024-05-29 | 48.14 | $776.28 | — |
| 2024-05-28 | 48.14 | $776.28 | — |
| 2024-05-24 | 48.14 | $776.28 | — |
| 2024-05-23 | 48.14 | $776.28 | — |
| 2024-05-22 | 48.14 | $776.28 | — |
| 2024-05-21 | 48.14 | $776.28 | — |
| 2024-05-20 | 48.14 | $776.28 | — |
| 2024-05-17 | 48.14 | $776.28 | — |
| 2024-05-16 | 48.14 | $776.28 | — |
| 2024-05-15 | 48.14 | $776.28 | — |
| 2024-05-14 | 48.14 | $776.28 | — |
| 2024-05-13 | 48.14 | $776.28 | — |
| 2024-05-10 | 48.14 | $776.28 | — |
| 2024-05-09 | 48.14 | $776.28 | — |
| 2024-05-08 | 48.14 | $776.28 | — |
| 2024-05-07 | 48.14 | $776.28 | — |
| 2024-05-06 | 48.14 | $776.28 | — |
| 2024-05-03 | 48.14 | $776.28 | — |
| 2024-05-02 | 48.14 | $776.28 | — |
| 2024-05-01 | 48.14 | $776.28 | — |
| 2024-04-30 | 48.14 | $776.28 | — |
| 2024-04-29 | 48.14 | $776.28 | — |
| 2024-04-26 | 48.14 | $776.28 | — |
| 2024-04-25 | 48.14 | $776.28 | — |
| 2024-04-24 | 48.14 | $776.28 | — |
| 2024-04-23 | 48.14 | $776.28 | — |
| 2024-04-22 | 48.14 | $776.28 | — |
| 2024-04-19 | 48.14 | $776.28 | — |
| 2024-04-18 | 48.14 | $776.28 | — |
| 2024-04-17 | 48.14 | $776.28 | — |
| 2024-04-16 | 48.14 | $776.28 | — |
| 2024-04-15 | 48.14 | $776.28 | — |
| 2024-04-12 | 48.14 | $776.28 | — |
| 2024-04-11 | 48.14 | $776.28 | — |
| 2024-04-10 | 48.14 | $776.28 | — |
| 2024-04-09 | 48.14 | $776.28 | — |
| 2024-04-08 | 48.14 | $776.28 | — |
| 2024-04-05 | 48.14 | $776.28 | — |
| 2024-04-04 | 48.14 | $776.28 | — |
| 2024-04-03 | 48.14 | $776.28 | — |
| 2024-04-02 | 48.14 | $776.28 | — |
| 2024-04-01 | 48.14 | $776.28 | — |
| 2024-03-28 | 48.14 | $776.28 | — |
| 2024-03-27 | 48.14 | $776.28 | — |
| 2024-03-26 | 48.14 | $776.28 | — |
| 2024-03-25 | 48.14 | $776.28 | — |
| 2024-03-22 | 48.14 | $776.28 | — |
| 2024-03-21 | 48.14 | $776.28 | — |
| 2024-03-20 | 48.14 | $776.28 | — |
| 2024-03-19 | 48.14 | $776.28 | — |
| 2024-03-18 | 48.14 | $776.28 | — |
| 2024-03-15 | 48.14 | $776.28 | — |
| 2024-03-14 | 48.14 | $776.28 | — |
| 2024-03-13 | 48.14 | $776.28 | — |
| 2024-03-12 | 48.14 | $776.28 | — |
| 2024-03-11 | 48.14 | $776.28 | — |
| 2024-03-08 | 48.14 | $776.28 | — |
| 2024-03-07 | 48.14 | $776.28 | — |
| 2024-03-06 | 48.14 | $776.28 | — |
| 2024-03-05 | 48.14 | $776.28 | — |
| 2024-03-04 | 48.14 | $776.28 | — |
| 2024-03-01 | 48.14 | $776.28 | — |
| 2024-02-29 | 48.14 | $776.28 | — |
| 2024-02-28 | 48.14 | $776.28 | — |
| 2024-02-27 | 48.14 | $776.28 | — |
| 2024-02-26 | 48.14 | $776.28 | — |
| 2024-02-23 | 48.14 | $776.28 | — |
| 2024-02-22 | 48.14 | $776.28 | — |
| 2024-02-21 | 48.14 | $776.28 | — |
| 2024-02-20 | 48.14 | $776.28 | — |
| 2024-02-16 | 48.14 | $776.28 | — |
| 2024-02-15 | 48.14 | $776.28 | — |
| 2024-02-14 | 48.14 | $776.28 | — |
| 2024-02-13 | 48.14 | $776.28 | — |
| 2024-02-12 | 48.14 | $776.28 | — |
| 2024-02-09 | 48.14 | $776.28 | — |
| 2024-02-08 | 48.14 | $776.28 | — |
| 2024-02-07 | 48.14 | $776.28 | — |
| 2024-02-06 | 48.14 | $776.28 | — |
| 2024-02-05 | 48.14 | $776.28 | — |
| 2024-02-02 | 48.14 | $776.28 | — |
| 2024-02-01 | 48.14 | $776.28 | — |
| 2024-01-31 | 48.14 | $776.28 | — |
| 2024-01-30 | 48.14 | $776.28 | — |
| 2024-01-29 | 48.14 | $776.28 | — |
| 2024-01-26 | 48.14 | $776.28 | — |
| 2024-01-25 | 48.14 | $776.28 | — |
| 2024-01-24 | 48.14 | $776.28 | — |
| 2024-01-23 | 48.14 | $776.28 | — |
| 2024-01-22 | 48.14 | $776.28 | — |
| 2024-01-19 | 48.14 | $776.28 | — |
| 2024-01-18 | 48.14 | $776.28 | — |
| 2024-01-17 | 48.14 | $776.28 | — |
| 2024-01-16 | 48.14 | $776.28 | — |
| 2024-01-12 | 48.14 | $776.28 | — |
| 2024-01-11 | 48.14 | $776.28 | — |
| 2024-01-10 | 48.14 | $776.28 | — |
| 2024-01-09 | 48.14 | $776.28 | — |
| 2024-01-08 | 48.14 | $776.28 | — |
| 2024-01-05 | 48.14 | $776.28 | — |
| 2024-01-04 | 48.14 | $776.28 | — |
| 2024-01-03 | 48.14 | $776.28 | — |
| 2024-01-02 | 48.14 | $776.28 | — |
| 2023-12-29 | 48.14 | $776.28 | — |
| 2023-12-28 | 48.14 | $776.28 | — |
| 2023-12-27 | 48.14 | $776.28 | — |
| 2023-12-26 | 48.14 | $776.28 | — |
| 2023-12-22 | 48.14 | $776.28 | — |
| 2023-12-21 | 48.14 | $776.28 | — |
| 2023-12-20 | 48.14 | $776.28 | — |
| 2023-12-19 | 48.14 | $776.28 | — |
| 2023-12-18 | 48.14 | $776.28 | — |
| 2023-12-15 | 48.14 | $776.28 | — |
| 2023-12-14 | 48.14 | $776.28 | — |
| 2023-12-13 | 48.14 | $776.28 | — |
| 2023-12-12 | 48.14 | $776.28 | — |
| 2023-12-11 | 48.14 | $776.28 | — |
| 2023-12-08 | 48.14 | $776.28 | — |
| 2023-12-07 | 48.14 | $776.28 | — |
| 2023-12-06 | 48.14 | $776.28 | — |
| 2023-12-05 | 48.14 | $776.28 | — |
| 2023-12-04 | 48.14 | $776.28 | — |
| 2023-12-01 | 48.14 | $776.28 | — |
| 2023-11-30 | 48.14 | $776.28 | — |
| 2023-11-29 | 48.14 | $776.28 | — |
| 2023-11-28 | 48.14 | $776.28 | — |
| 2023-11-27 | 48.14 | $776.28 | — |
| 2023-11-24 | 48.14 | $776.28 | — |
| 2023-11-22 | 48.14 | $776.28 | — |
| 2023-11-21 | 48.14 | $776.28 | — |
| 2023-11-20 | 48.14 | $776.28 | — |
| 2023-11-17 | 48.14 | $776.28 | — |
| 2023-11-16 | 48.14 | $776.28 | — |
| 2023-11-15 | 48.14 | $776.28 | — |
| 2023-11-14 | 48.14 | $776.28 | — |
| 2023-11-13 | 48.14 | $776.28 | — |
| 2023-11-10 | 48.14 | $776.28 | — |
| 2023-11-09 | 48.14 | $776.28 | — |
| 2023-11-08 | 48.14 | $776.28 | — |
| 2023-11-07 | 48.14 | $776.28 | — |
| 2023-11-06 | 48.14 | $776.28 | — |
| 2023-11-03 | 48.14 | $776.28 | — |
| 2023-11-02 | 48.14 | $776.28 | — |
| 2023-11-01 | 48.14 | $776.28 | — |
| 2023-10-31 | 48.14 | $776.28 | — |
| 2023-10-30 | 48.14 | $776.28 | — |
| 2023-10-27 | 48.14 | $776.28 | — |
| 2023-10-26 | 48.14 | $776.28 | — |
| 2023-10-25 | 48.14 | $776.28 | — |
| 2023-10-24 | 48.14 | $776.28 | — |
| 2023-10-23 | 48.14 | $776.28 | — |
| 2023-10-20 | 48.14 | $776.28 | — |
| 2023-10-19 | 48.14 | $776.28 | — |
| 2023-10-18 | 48.14 | $776.28 | — |
| 2023-10-17 | 48.14 | $776.28 | — |
| 2023-10-16 | 48.14 | $776.28 | — |
| 2023-10-13 | 48.14 | $776.28 | — |
| 2023-10-12 | 48.14 | $776.28 | — |
| 2023-10-11 | 48.14 | $776.28 | — |
| 2023-10-10 | 48.14 | $776.28 | — |
| 2023-10-09 | 48.14 | $776.28 | — |
| 2023-10-06 | 48.14 | $776.28 | — |
| 2023-10-05 | 48.14 | $776.28 | — |
| 2023-10-04 | 48.14 | $776.28 | — |
| 2023-10-03 | 48.14 | $776.28 | — |
| 2023-10-02 | 48.14 | $776.28 | — |
| 2023-09-29 | 48.14 | $776.28 | — |
| 2023-09-28 | 48.14 | $776.28 | — |
| 2023-09-27 | 48.14 | $776.28 | — |
| 2023-09-26 | 48.14 | $776.28 | — |
| 2023-09-25 | 48.14 | $776.28 | — |
| 2023-09-22 | 48.14 | $776.28 | — |
| 2023-09-21 | 48.14 | $776.28 | — |
| 2023-09-20 | 48.14 | $776.28 | — |
| 2023-09-19 | 48.14 | $776.28 | — |
| 2023-09-18 | 48.14 | $776.28 | — |
| 2023-09-15 | 48.14 | $776.28 | — |
| 2023-09-14 | 48.14 | $776.28 | — |
| 2023-09-13 | 48.14 | $776.28 | — |
| 2023-09-12 | 48.14 | $776.28 | — |
| 2023-09-11 | 48.14 | $776.28 | — |
| 2023-09-08 | 48.14 | $776.28 | — |
| 2023-09-07 | 48.14 | $776.28 | — |
| 2023-09-06 | 48.14 | $776.28 | — |
| 2023-09-05 | 48.14 | $776.28 | — |
| 2023-09-01 | 48.14 | $776.28 | — |
| 2023-08-31 | 48.14 | $776.28 | — |
| 2023-08-30 | 48.14 | $776.28 | — |
| 2023-08-29 | 48.14 | $776.28 | — |
| 2023-08-28 | 48.14 | $776.28 | — |
| 2023-08-25 | 48.14 | $776.28 | — |
| 2023-08-24 | 48.14 | $776.28 | — |
| 2023-08-23 | 48.14 | $776.28 | — |
| 2023-08-22 | 48.14 | $776.28 | — |
| 2023-08-21 | 48.14 | $776.28 | — |
| 2023-08-18 | 48.14 | $776.28 | — |
| 2023-08-17 | 48.14 | $776.28 | — |
| 2023-08-16 | 48.14 | $776.28 | — |
| 2023-08-15 | 48.14 | $776.28 | — |
| 2023-08-14 | 48.14 | $776.28 | — |
| 2023-08-11 | 48.14 | $776.28 | — |
| 2023-08-10 | 48.14 | $776.28 | — |
| 2023-08-09 | 48.14 | $776.28 | — |
| 2023-08-08 | 48.14 | $776.28 | — |
| 2023-08-07 | 48.14 | $776.28 | — |
| 2023-08-04 | 48.14 | $776.28 | — |
| 2023-08-03 | 48.14 | $776.28 | — |
| 2023-08-02 | 48.14 | $776.28 | — |
| 2023-08-01 | 48.14 | $776.28 | — |
| 2023-07-31 | 48.14 | $776.28 | — |
| 2023-07-28 | 48.14 | $776.28 | — |
| 2023-07-27 | 48.14 | $776.28 | — |
| 2023-07-26 | 48.14 | $776.28 | — |
| 2023-07-25 | 48.14 | $776.28 | — |
| 2023-07-24 | 48.14 | $776.28 | — |
| 2023-07-21 | 48.14 | $776.28 | — |
| 2023-07-20 | 48.14 | $776.28 | — |
| 2023-07-19 | 48.14 | $776.28 | — |
| 2023-07-18 | 48.14 | $776.28 | — |
| 2023-07-17 | 48.14 | $776.28 | — |
| 2023-07-14 | 48.14 | $776.28 | — |
| 2023-07-13 | 48.14 | $776.28 | — |
| 2023-07-12 | 48.14 | $776.28 | — |
| 2023-07-11 | 48.14 | $776.28 | — |
| 2023-07-10 | 48.14 | $776.28 | — |
| 2023-07-07 | 48.14 | $776.28 | — |
| 2023-07-06 | 48.14 | $776.28 | — |
| 2023-07-05 | 48.14 | $776.28 | — |
| 2023-07-03 | 48.14 | $776.28 | — |
| 2023-06-30 | 48.14 | $776.28 | — |
| 2023-06-29 | 48.14 | $776.28 | — |
| 2023-06-28 | 48.14 | $776.28 | — |
| 2023-06-27 | 48.14 | $776.28 | — |
| 2023-06-26 | 48.14 | $776.28 | — |
| 2023-06-23 | 48.14 | $776.28 | — |
| 2023-06-22 | 48.14 | $776.28 | — |
| 2023-06-21 | 48.14 | $776.28 | — |
| 2023-06-20 | 48.14 | $776.28 | — |
| 2023-06-16 | 48.14 | $776.28 | — |
| 2023-06-15 | 48.14 | $776.28 | — |
| 2023-06-14 | 48.14 | $776.28 | — |
| 2023-06-13 | 48.14 | $776.28 | — |
| 2023-06-12 | 48.14 | $776.28 | — |
| 2023-06-09 | 48.14 | $776.28 | — |
| 2023-06-08 | 48.14 | $776.28 | — |
| 2023-06-07 | 48.14 | $776.28 | — |
| 2023-06-06 | 48.14 | $776.28 | — |
| 2023-06-05 | 48.14 | $776.28 | — |
| 2023-06-02 | 48.14 | $776.28 | — |
| 2023-06-01 | 48.14 | $776.28 | — |
| 2023-05-31 | 48.14 | $776.28 | — |
| 2023-05-30 | 48.14 | $776.28 | — |
| 2023-05-26 | 48.14 | $776.28 | — |
| 2023-05-25 | 48.14 | $776.28 | — |
| 2023-05-24 | 48.14 | $776.28 | — |
| 2023-05-23 | 48.14 | $776.28 | — |
| 2023-05-22 | 48.14 | $776.28 | — |
| 2023-05-19 | 48.14 | $776.28 | — |
| 2023-05-18 | 48.14 | $776.28 | — |
| 2023-05-17 | 48.14 | $776.28 | — |
| 2023-05-16 | 48.14 | $776.28 | — |
| 2023-05-15 | 48.14 | $776.28 | — |
| 2023-05-12 | 48.14 | $776.28 | — |
| 2023-05-11 | 48.14 | $776.28 | — |
| 2023-05-10 | 48.14 | $776.28 | — |
| 2023-05-09 | 48.14 | $776.28 | — |
| 2023-05-08 | 48.14 | $776.28 | — |
| 2023-05-05 | 48.14 | $776.28 | — |
| 2023-05-04 | 48.14 | $776.28 | — |
| 2023-05-03 | 48.14 | $776.28 | — |
| 2023-05-02 | 48.14 | $776.28 | — |
| 2023-05-01 | 48.14 | $776.28 | — |
| 2023-04-28 | 48.14 | $776.28 | — |
| 2023-04-27 | 48.14 | $776.28 | — |
| 2023-04-26 | 48.14 | $776.28 | — |
| 2023-04-25 | 48.14 | $776.28 | — |
| 2023-04-24 | 48.14 | $776.28 | — |
| 2023-04-21 | 48.14 | $776.28 | — |
| 2023-04-20 | 48.14 | $776.28 | — |
| 2023-04-19 | 48.14 | $776.28 | — |
| 2023-04-18 | 48.14 | $776.28 | — |
| 2023-04-17 | 48.14 | $776.28 | — |
| 2023-04-14 | 48.14 | $776.28 | — |
| 2023-04-13 | 97.08 | $3881.42 | 5 |
| 2023-04-12 | 48.46 | $848.75 | — |
| 2023-04-11 | 48.46 | $848.75 | — |
| 2023-04-10 | 48.46 | $848.75 | — |
| 2023-04-06 | 48.46 | $848.75 | — |
| 2023-04-05 | 48.46 | $848.75 | — |
| 2023-04-04 | 48.46 | $848.75 | — |
| 2023-04-03 | 48.46 | $848.75 | — |
| 2023-03-31 | 48.46 | $848.75 | — |
| 2023-03-30 | 48.46 | $848.75 | — |
| 2023-03-29 | 48.46 | $848.75 | — |
| 2023-03-28 | 48.46 | $848.75 | — |
| 2023-03-27 | 48.46 | $848.75 | — |
| 2023-03-24 | 48.46 | $848.75 | — |
| 2023-03-23 | 48.46 | $848.75 | — |
| 2023-03-22 | 48.46 | $848.75 | — |
| 2023-03-21 | 48.46 | $848.75 | — |
| 2023-03-20 | 48.46 | $848.75 | — |
| 2023-03-17 | 48.46 | $848.75 | — |
| 2023-03-16 | 48.46 | $848.75 | — |
| 2023-03-15 | 48.46 | $848.75 | — |
| 2023-03-14 | 48.46 | $848.75 | — |
| 2023-03-13 | 48.46 | $848.75 | — |
| 2023-03-10 | 48.46 | $848.75 | — |
| 2023-03-09 | 48.46 | $848.75 | — |
| 2023-03-08 | 48.46 | $848.75 | — |
| 2023-03-07 | 48.46 | $848.75 | — |
| 2023-03-06 | 48.46 | $848.75 | — |
| 2023-03-03 | 48.46 | $848.75 | — |
| 2023-03-02 | 48.46 | $848.75 | — |
| 2023-03-01 | 48.46 | $848.75 | — |
| 2023-02-28 | 48.46 | $848.75 | — |
| 2023-02-27 | 48.46 | $848.75 | — |
| 2023-02-24 | 48.46 | $848.75 | — |
| 2023-02-23 | 48.46 | $848.75 | — |
| 2023-02-22 | 48.46 | $848.75 | — |
| 2023-02-21 | 48.46 | $848.75 | — |
| 2023-02-17 | 48.46 | $848.75 | — |
| 2023-02-16 | 48.46 | $848.75 | — |
| 2023-02-15 | 48.46 | $848.75 | — |
| 2023-02-14 | 48.46 | $848.75 | — |
| 2023-02-13 | 48.46 | $848.75 | — |
| 2023-02-10 | 48.46 | $848.75 | — |
| 2023-02-09 | 48.46 | $848.75 | — |
| 2023-02-08 | 48.46 | $848.75 | — |
| 2023-02-07 | 48.46 | $848.75 | — |
| 2023-02-06 | 48.46 | $848.75 | — |
| 2023-02-03 | 48.46 | $848.75 | — |
| 2023-02-02 | 48.46 | $848.75 | — |
| 2023-02-01 | 48.46 | $848.75 | — |
| 2023-01-31 | 48.46 | $848.75 | — |
| 2023-01-30 | 48.46 | $848.75 | — |
| 2023-01-27 | 48.46 | $848.75 | — |
| 2023-01-26 | 48.46 | $848.75 | — |
| 2023-01-25 | 48.46 | $848.75 | — |
| 2023-01-24 | 48.46 | $848.75 | — |
| 2023-01-23 | 48.46 | $848.75 | — |
| 2023-01-20 | 48.46 | $848.75 | — |
| 2023-01-19 | 48.46 | $848.75 | — |
| 2023-01-18 | 48.46 | $848.75 | — |
| 2023-01-17 | 48.46 | $848.75 | — |
| 2023-01-13 | 48.46 | $848.75 | — |
| 2023-01-12 | 48.46 | $848.75 | — |
| 2023-01-11 | 48.46 | $848.75 | — |
| 2023-01-10 | 48.46 | $848.75 | — |
| 2023-01-09 | 48.46 | $848.75 | — |
| 2023-01-06 | 48.46 | $848.75 | — |
| 2023-01-05 | 48.46 | $848.75 | — |
| 2023-01-04 | 48.46 | $848.75 | — |
| 2023-01-03 | 48.46 | $848.75 | — |
| 2022-12-30 | 48.46 | $848.75 | — |
| 2022-12-29 | 99.80 | $4243.73 | 15 |
| 2022-12-28 | 48.00 | $884.05 | — |
| 2022-12-27 | 48.00 | $884.05 | — |
| 2022-12-23 | 48.00 | $884.05 | — |
| 2022-12-22 | 48.00 | $884.05 | — |
| 2022-12-21 | 48.00 | $884.05 | — |
| 2022-12-20 | 48.00 | $884.05 | — |
| 2022-12-19 | 48.00 | $884.05 | — |
| 2022-12-16 | 48.00 | $884.05 | — |
| 2022-12-15 | 48.00 | $884.05 | — |
| 2022-12-14 | 48.00 | $884.05 | — |
| 2022-12-13 | 48.00 | $884.05 | — |
| 2022-12-12 | 48.00 | $884.05 | — |
| 2022-12-09 | 48.00 | $884.05 | — |
| 2022-12-08 | 48.00 | $884.05 | — |
| 2022-12-07 | 48.00 | $884.05 | — |
| 2022-12-06 | 48.00 | $884.05 | — |
| 2022-12-05 | 48.00 | $884.05 | — |
| 2022-12-02 | 48.00 | $884.05 | — |
| 2022-12-01 | 48.00 | $884.05 | — |
| 2022-11-30 | 48.00 | $884.05 | — |
| 2022-11-29 | 48.00 | $884.05 | — |
| 2022-11-28 | 48.00 | $884.05 | — |
| 2022-11-25 | 48.00 | $884.05 | — |
| 2022-11-23 | 48.00 | $884.05 | — |
| 2022-11-22 | 48.00 | $884.05 | — |
| 2022-11-21 | 48.00 | $884.05 | — |
| 2022-11-18 | 48.00 | $884.05 | — |
| 2022-11-17 | 48.00 | $884.05 | — |
| 2022-11-16 | 48.00 | $884.05 | — |
| 2022-11-15 | 48.00 | $884.05 | — |
| 2022-11-14 | 48.00 | $884.05 | — |
| 2022-11-11 | 48.00 | $884.05 | — |
| 2022-11-10 | 48.00 | $884.05 | — |
| 2022-11-09 | 48.00 | $884.05 | — |
| 2022-11-08 | 48.00 | $884.05 | — |
| 2022-11-07 | 48.00 | $884.05 | — |
| 2022-11-04 | 48.00 | $884.05 | — |
| 2022-11-03 | 48.00 | $884.05 | — |
| 2022-11-02 | 48.00 | $884.05 | — |
| 2022-11-01 | 48.00 | $884.05 | — |
| 2022-10-31 | 48.00 | $884.05 | — |
| 2022-10-28 | 48.00 | $884.05 | — |
| 2022-10-27 | 48.00 | $884.05 | — |
| 2022-10-26 | 48.00 | $884.05 | — |
| 2022-10-25 | 48.00 | $884.05 | — |
| 2022-10-24 | 48.00 | $884.05 | — |
| 2022-10-21 | 48.00 | $884.05 | — |
| 2022-10-20 | 48.00 | $884.05 | — |
| 2022-10-19 | 48.00 | $884.05 | — |
| 2022-10-18 | 48.00 | $884.05 | — |
| 2022-10-17 | 48.00 | $884.05 | — |
| 2022-10-14 | 48.00 | $884.05 | — |
| 2022-10-13 | 48.00 | $884.05 | — |
| 2022-10-12 | 48.00 | $884.05 | — |
| 2022-10-11 | 48.00 | $884.05 | — |
| 2022-10-10 | 48.00 | $884.05 | — |
| 2022-10-07 | 48.00 | $884.05 | — |
| 2022-10-06 | 48.00 | $884.05 | — |
| 2022-10-05 | 48.00 | $884.05 | — |
| 2022-10-04 | 48.00 | $884.05 | — |
| 2022-10-03 | 48.00 | $884.05 | — |
| 2022-09-30 | 48.00 | $884.05 | — |
| 2022-09-29 | 48.00 | $884.05 | — |
| 2022-09-28 | 48.00 | $884.05 | — |
| 2022-09-27 | 48.00 | $884.05 | — |
| 2022-09-26 | 48.00 | $884.05 | — |
| 2022-09-23 | 48.00 | $884.05 | — |
| 2022-09-22 | 48.00 | $884.05 | — |
| 2022-09-21 | 48.00 | $884.05 | — |
| 2022-09-20 | 48.00 | $884.05 | — |
| 2022-09-19 | 48.00 | $884.05 | — |
| 2022-09-16 | 48.00 | $884.05 | — |
| 2022-09-15 | 48.00 | $884.05 | — |
| 2022-09-14 | 48.00 | $884.05 | — |
| 2022-09-13 | 48.00 | $884.05 | — |
| 2022-09-12 | 48.00 | $884.05 | — |
| 2022-09-09 | 48.00 | $884.05 | — |
| 2022-09-08 | 48.00 | $884.05 | — |
| 2022-09-07 | 48.00 | $884.05 | — |
| 2022-09-06 | 48.00 | $884.05 | — |
| 2022-09-02 | 48.00 | $884.05 | — |
| 2022-09-01 | 48.00 | $884.05 | — |
| 2022-08-31 | 48.00 | $884.05 | — |
| 2022-08-30 | 48.00 | $884.05 | — |
| 2022-08-29 | 48.00 | $884.05 | — |
| 2022-08-26 | 48.00 | $884.05 | — |
| 2022-08-25 | 48.00 | $884.05 | — |
| 2022-08-24 | 48.00 | $884.05 | — |
| 2022-08-23 | 48.00 | $884.05 | — |
| 2022-08-22 | 48.00 | $884.05 | — |
| 2022-08-19 | 48.00 | $884.05 | — |
| 2022-08-18 | 48.00 | $884.05 | — |
| 2022-08-17 | 48.00 | $884.05 | — |
| 2022-08-16 | 48.00 | $884.05 | — |
| 2022-08-15 | 48.00 | $884.05 | — |
| 2022-08-12 | 48.00 | $884.05 | — |
| 2022-08-11 | 48.00 | $884.05 | — |
| 2022-08-10 | 48.00 | $884.05 | — |
| 2022-08-09 | 48.00 | $884.05 | — |
| 2022-08-08 | 48.00 | $884.05 | — |
| 2022-08-05 | 48.00 | $884.05 | — |
| 2022-08-04 | 48.00 | $884.05 | — |
| 2022-08-03 | 48.00 | $884.05 | — |
| 2022-08-02 | 48.00 | $884.05 | — |
| 2022-08-01 | 48.00 | $884.05 | — |
| 2022-07-29 | 48.00 | $884.05 | — |
| 2022-07-28 | 48.00 | $884.05 | — |
| 2022-07-27 | 48.00 | $884.05 | — |
| 2022-07-26 | 48.00 | $884.05 | — |
| 2022-07-25 | 48.00 | $884.05 | — |
| 2022-07-22 | 48.00 | $884.05 | — |
| 2022-07-21 | 48.00 | $884.05 | — |
| 2022-07-20 | 48.00 | $884.05 | — |
| 2022-07-19 | 48.00 | $884.05 | — |
| 2022-07-18 | 48.00 | $884.05 | — |
| 2022-07-15 | 48.00 | $884.05 | — |
| 2022-07-14 | 48.00 | $884.05 | — |
| 2022-07-13 | 48.00 | $884.05 | — |
| 2022-07-12 | 48.00 | $884.05 | — |
| 2022-07-11 | 48.00 | $884.05 | — |
| 2022-07-08 | 48.00 | $884.05 | — |
| 2022-07-07 | 48.00 | $884.05 | — |
| 2022-07-06 | 48.00 | $884.05 | — |
| 2022-07-05 | 48.00 | $884.05 | — |
| 2022-07-01 | 48.00 | $884.05 | — |
| 2022-06-30 | 88.57 | $4420.25 | 15 |
| 2022-06-29 | 47.81 | $980.00 | — |
| 2022-06-28 | 47.81 | $980.00 | — |
| 2022-06-27 | 47.81 | $980.00 | — |
| 2022-06-24 | 47.81 | $980.00 | — |
| 2022-06-23 | 47.81 | $980.00 | — |
| 2022-06-22 | 47.81 | $980.00 | — |
| 2022-06-21 | 47.81 | $980.00 | — |
| 2022-06-17 | 47.81 | $980.00 | — |
| 2022-06-16 | 47.81 | $980.00 | — |
| 2022-06-15 | 47.81 | $980.00 | — |
| 2022-06-14 | 47.81 | $980.00 | — |
| 2022-06-13 | 47.81 | $980.00 | — |
| 2022-06-10 | 47.81 | $980.00 | — |
| 2022-06-09 | 47.81 | $980.00 | — |
| 2022-06-08 | 47.81 | $980.00 | — |
| 2022-06-07 | 47.81 | $980.00 | — |
| 2022-06-06 | 47.81 | $980.00 | — |
| 2022-06-03 | 47.81 | $980.00 | — |
| 2022-06-02 | 47.81 | $980.00 | — |
| 2022-06-01 | 47.81 | $980.00 | — |
| 2022-05-31 | 47.81 | $980.00 | — |
| 2022-05-27 | 47.81 | $980.00 | — |
| 2022-05-26 | 47.81 | $980.00 | — |
| 2022-05-25 | 47.81 | $980.00 | — |
| 2022-05-24 | 47.81 | $980.00 | — |
| 2022-05-23 | 47.81 | $980.00 | — |
| 2022-05-20 | 47.81 | $980.00 | — |
| 2022-05-19 | 47.81 | $980.00 | — |
| 2022-05-18 | 47.81 | $980.00 | — |
| 2022-05-17 | 47.81 | $980.00 | — |
| 2022-05-16 | 47.81 | $980.00 | — |
| 2022-05-13 | 47.81 | $980.00 | — |
| 2022-05-12 | 47.81 | $980.00 | — |
| 2022-05-11 | 47.81 | $980.00 | — |
| 2022-05-10 | 47.81 | $980.00 | — |
| 2022-05-09 | 47.81 | $980.00 | — |
| 2022-05-06 | 47.81 | $980.00 | — |
| 2022-05-05 | 47.81 | $980.00 | — |
| 2022-05-04 | 47.81 | $980.00 | — |
| 2022-05-03 | 47.81 | $980.00 | — |
| 2022-05-02 | 100.00 | $4900.00 | 10 |
| 2022-04-29 | 0.00 | $1120.00 | — |
| 2022-04-28 | 0.00 | $1120.00 | — |
| 2022-04-27 | 0.00 | $1120.00 | — |
| 2022-04-26 | 0.00 | $1120.00 | — |
| 2022-04-25 | 0.00 | $1120.00 | — |
| 2022-04-22 | 0.00 | $1120.00 | — |
| 2022-04-21 | 0.00 | $1120.00 | — |
| 2022-04-20 | 0.00 | $1120.00 | — |
| 2022-04-19 | 0.00 | $1120.00 | — |
| 2022-04-18 | 0.00 | $1120.00 | — |
| 2022-04-14 | 0.00 | $1120.00 | — |
| 2022-04-13 | 0.00 | $1120.00 | — |
| 2022-04-12 | 0.00 | $1120.00 | — |
| 2022-04-11 | 0.00 | $1120.00 | — |
| 2022-04-08 | 0.00 | $1120.00 | — |
| 2022-04-07 | 0.00 | $1120.00 | — |
| 2022-04-06 | 0.00 | $1120.00 | — |
| 2022-04-05 | 0.00 | $1120.00 | — |
| 2022-04-04 | 0.00 | $1120.00 | — |
| 2022-04-01 | 0.00 | $1120.00 | — |
| 2022-03-31 | 0.00 | $1120.00 | — |
| 2022-03-30 | 0.00 | $1120.00 | — |
| 2022-03-29 | 0.00 | $1120.00 | — |
| 2022-03-28 | 0.00 | $1120.00 | — |
| 2022-03-25 | 0.00 | $1120.00 | — |
| 2022-03-24 | 0.00 | $1120.00 | — |
| 2022-03-23 | 0.00 | $1120.00 | — |
| 2022-03-22 | 0.00 | $1120.00 | — |
| 2022-03-21 | 0.00 | $1120.00 | — |
| 2022-03-18 | 0.00 | $1120.00 | — |
| 2022-03-17 | 0.00 | $1120.00 | — |
| 2022-03-16 | 0.00 | $1120.00 | — |
| 2022-03-15 | 0.00 | $1120.00 | — |
| 2022-03-14 | 0.00 | $1120.00 | — |
| 2022-03-11 | 0.00 | $1120.00 | — |
| 2022-03-10 | 0.00 | $1120.00 | — |
| 2022-03-09 | 0.00 | $1120.00 | — |
| 2022-03-08 | 0.00 | $1120.00 | — |
| 2022-03-07 | 0.00 | $1120.00 | — |
| 2022-03-04 | 0.00 | $1120.00 | — |
| 2022-03-03 | 0.00 | $1120.00 | — |
| 2022-03-02 | 0.00 | $1120.00 | — |
| 2022-03-01 | 0.00 | $1120.00 | — |
| 2022-02-28 | 0.00 | $1120.00 | — |
| 2022-02-25 | 0.00 | $1120.00 | — |
| 2022-02-24 | 0.00 | $1120.00 | — |
| 2022-02-23 | 0.00 | $1120.00 | — |
| 2022-02-22 | 0.00 | $1120.00 | — |
| 2022-02-18 | 0.00 | $1120.00 | — |
| 2022-02-17 | 0.00 | $1120.00 | — |
| 2022-02-16 | 0.00 | $1120.00 | — |
| 2022-02-15 | 0.00 | $1120.00 | — |
| 2022-02-14 | 0.00 | $1120.00 | — |
| 2022-02-11 | 0.00 | $1120.00 | — |
| 2022-02-10 | 0.00 | $1120.00 | — |
| 2022-02-09 | 0.00 | $1120.00 | — |
| 2022-02-08 | 0.00 | $1120.00 | — |
| 2022-02-07 | 0.00 | $1120.00 | — |
| 2022-02-04 | 0.00 | $1120.00 | — |
| 2022-02-03 | 0.00 | $1120.00 | — |
| 2022-02-02 | 0.00 | $1120.00 | — |
| 2022-02-01 | 0.00 | $1120.00 | — |
| 2022-01-31 | 0.00 | $1120.00 | — |
| 2022-01-28 | 0.00 | $1120.00 | — |
| 2022-01-27 | 0.00 | $1120.00 | — |
| 2022-01-26 | 0.00 | $1120.00 | — |
| 2022-01-25 | 0.00 | $1120.00 | — |
| 2022-01-24 | 0.00 | $1120.00 | — |
| 2022-01-21 | 0.00 | $1120.00 | — |
| 2022-01-20 | 0.00 | $1120.00 | — |
| 2022-01-19 | 0.00 | $1120.00 | — |
| 2022-01-18 | 0.00 | $1120.00 | — |
| 2022-01-14 | 0.00 | $1120.00 | — |
| 2022-01-13 | 0.00 | $1120.00 | — |
| 2022-01-12 | 0.00 | $1120.00 | — |
| 2022-01-11 | 0.00 | $1120.00 | — |
| 2022-01-10 | 0.00 | $1120.00 | — |
| 2022-01-07 | 0.00 | $1120.00 | — |
| 2022-01-06 | 0.00 | $1120.00 | — |
| 2022-01-05 | 0.00 | $1120.00 | — |
| 2022-01-04 | 0.00 | $1120.00 | — |
| 2022-01-03 | 0.00 | $1120.00 | — |
| 2021-12-31 | 0.00 | $1120.00 | — |
| 2021-12-30 | 0.00 | $1120.00 | — |
| 2021-12-29 | 0.00 | $1120.00 | — |
| 2021-12-28 | 0.00 | $1120.00 | — |
| 2021-12-27 | 0.00 | $1120.00 | — |
| 2021-12-23 | 0.00 | $1120.00 | — |
| 2021-12-22 | 0.00 | $1120.00 | — |
| 2021-12-21 | 0.00 | $1120.00 | — |
| 2021-12-20 | 0.00 | $1120.00 | — |
| 2021-12-17 | 0.00 | $1120.00 | — |
| 2021-12-16 | 0.00 | $1120.00 | — |
| 2021-12-15 | 0.00 | $1120.00 | — |
| 2021-12-14 | 0.00 | $1120.00 | — |
| 2021-12-13 | 0.00 | $1120.00 | — |
| 2021-12-10 | 0.00 | $1120.00 | — |
| 2021-12-09 | 0.00 | $1120.00 | — |
| 2021-12-08 | 0.00 | $1120.00 | — |
| 2021-12-07 | 0.00 | $1120.00 | — |
| 2021-12-06 | 0.00 | $1120.00 | — |
| 2021-12-03 | 0.00 | $1120.00 | — |
| 2021-12-02 | 0.00 | $1120.00 | — |
| 2021-12-01 | 0.00 | $1120.00 | — |
| 2021-11-30 | 0.00 | $1120.00 | — |
| 2021-11-29 | 0.00 | $1120.00 | — |
| 2021-11-26 | 0.00 | $1120.00 | — |
| 2021-11-24 | 0.00 | $1120.00 | — |
| 2021-11-23 | 0.00 | $1120.00 | — |
| 2021-11-22 | 0.00 | $1120.00 | — |
| 2021-11-19 | 0.00 | $1120.00 | — |
| 2021-11-18 | 0.00 | $1120.00 | — |
| 2021-11-17 | 0.00 | $1120.00 | — |
| 2021-11-16 | 0.00 | $1120.00 | — |
| 2021-11-15 | 0.00 | $1120.00 | — |
| 2021-11-12 | 0.00 | $1120.00 | — |
| 2021-11-11 | 0.00 | $1120.00 | — |
| 2021-11-10 | 0.00 | $1120.00 | — |
| 2021-11-09 | 0.00 | $1120.00 | — |
| 2021-11-08 | 0.00 | $1120.00 | — |
| 2021-11-05 | 0.00 | $1120.00 | — |
| 2021-11-04 | 0.00 | $1120.00 | — |
| 2021-11-03 | 0.00 | $1120.00 | — |
| 2021-11-02 | 0.00 | $1120.00 | — |
| 2021-11-01 | 0.00 | $1120.00 | — |
| 2021-10-29 | 0.00 | $1120.00 | — |
| 2021-10-28 | 0.00 | $1120.00 | — |
| 2021-10-27 | 0.00 | $1120.00 | — |
| 2021-10-26 | 0.00 | $1120.00 | — |
| 2021-10-25 | 0.00 | $1120.00 | — |
| 2021-10-22 | 0.00 | $1120.00 | — |
| 2021-10-21 | 0.00 | $1120.00 | — |
| 2021-10-20 | 0.00 | $1120.00 | — |
| 2021-10-19 | 0.00 | $1120.00 | — |
| 2021-10-18 | 0.00 | $1120.00 | — |
| 2021-10-15 | 0.00 | $1120.00 | — |
| 2021-10-14 | 0.00 | $1120.00 | — |
| 2021-10-13 | 0.00 | $1120.00 | — |
| 2021-10-12 | 0.00 | $1120.00 | — |
| 2021-10-11 | 0.00 | $1120.00 | — |
| 2021-10-08 | 0.00 | $1120.00 | — |
| 2021-10-07 | 0.00 | $1120.00 | — |
| 2021-10-06 | 0.00 | $1120.00 | — |
| 2021-10-05 | 0.00 | $1120.00 | — |
| 2021-10-04 | 0.00 | $1120.00 | — |
| 2021-10-01 | 0.00 | $1120.00 | — |
| 2021-09-30 | 0.00 | $1120.00 | — |
| 2021-09-29 | 0.00 | $1120.00 | — |
| 2021-09-28 | 0.00 | $1120.00 | — |
| 2021-09-27 | 0.00 | $1120.00 | — |
| 2021-09-24 | 0.00 | $1120.00 | — |
| 2021-09-23 | 0.00 | $1120.00 | — |
| 2021-09-22 | 0.00 | $1120.00 | — |
| 2021-09-21 | 0.00 | $1120.00 | — |
| 2021-09-20 | 0.00 | $1120.00 | — |
| 2021-09-17 | 0.00 | $1120.00 | — |
| 2021-09-16 | 0.00 | $1120.00 | — |
| 2021-09-15 | 0.00 | $1120.00 | — |
| 2021-09-14 | 0.00 | $1120.00 | — |
| 2021-09-13 | 0.00 | $1120.00 | — |
| 2021-09-10 | 0.00 | $1120.00 | — |
| 2021-09-09 | 0.00 | $1120.00 | — |
| 2021-09-08 | 0.00 | $1120.00 | — |
| 2021-09-07 | 0.00 | $1120.00 | — |
| 2021-09-03 | 0.00 | $1120.00 | — |
| 2021-09-02 | 0.00 | $1120.00 | — |
| 2021-09-01 | 0.00 | $1120.00 | — |
| 2021-08-31 | 0.00 | $1120.00 | — |
| 2021-08-30 | 0.00 | $1120.00 | — |
| 2021-08-27 | 0.00 | $1120.00 | — |
| 2021-08-26 | 0.00 | $1120.00 | — |
| 2021-08-25 | 0.00 | $1120.00 | — |
| 2021-08-24 | 0.00 | $1120.00 | — |
| 2021-08-23 | 0.00 | $1120.00 | — |
| 2021-08-20 | 0.00 | $1120.00 | — |
| 2021-08-19 | 0.00 | $1120.00 | — |
| 2021-08-18 | 0.00 | $1120.00 | — |
| 2021-08-17 | 0.00 | $1120.00 | — |
| 2021-08-16 | 0.00 | $1120.00 | — |
| 2021-08-13 | 0.00 | $1120.00 | — |
| 2021-08-12 | 0.00 | $1120.00 | — |
| 2021-08-11 | 0.00 | $1120.00 | — |
| 2021-08-10 | 0.00 | $1120.00 | — |
| 2021-08-09 | 0.00 | $1120.00 | — |
| 2021-08-06 | 0.00 | $1120.00 | — |
| 2021-08-05 | 0.00 | $1120.00 | — |
| 2021-08-04 | 0.00 | $1120.00 | — |
| 2021-08-03 | 0.00 | $1120.00 | — |
| 2021-08-02 | 0.00 | $1120.00 | — |
| 2021-07-30 | 0.00 | $1120.00 | — |
| 2021-07-29 | 0.00 | $1120.00 | — |
| 2021-07-28 | 0.00 | $1120.00 | — |
| 2021-07-27 | 0.00 | $1120.00 | — |
| 2021-07-26 | 0.00 | $1120.00 | — |
| 2021-07-23 | 0.00 | $1120.00 | — |
| 2021-07-22 | 0.00 | $1120.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$731.00
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-80.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $731.00 | 150 |
| 2026-07-13 | 0.00 | $731.00 | 150 |
| 2026-07-10 | 0.00 | $731.00 | 150 |
| 2026-07-09 | 0.00 | $731.00 | — |
| 2026-07-08 | 0.00 | $731.00 | 150 |
| 2026-07-02 | -100.00 | $658.41 | 1 |
| 2026-07-01 | -100.00 | $658.41 | 1 |
| 2026-06-30 | -100.00 | $658.41 | 1 |
| 2026-06-29 | -100.00 | $658.41 | 1 |
| 2026-06-26 | -100.00 | $658.41 | 1 |
| 2026-06-25 | -100.00 | $658.41 | 1 |
| 2026-06-24 | -100.00 | $658.41 | 1 |
| 2026-06-23 | -100.00 | $658.41 | 1 |
| 2026-06-22 | -100.00 | $658.41 | 1 |
| 2026-06-18 | -100.00 | $658.41 | 1 |
| 2026-06-17 | -100.00 | $658.41 | 1 |
| 2026-06-16 | -100.00 | $658.41 | 1 |
| 2026-06-15 | -100.00 | $658.41 | 1 |
| 2026-06-12 | -100.00 | $658.41 | 1 |
| 2026-06-11 | -100.00 | $658.41 | 1 |
| 2026-06-10 | -100.00 | $658.41 | 1 |
| 2026-06-09 | -100.00 | $658.41 | 1 |
| 2026-06-08 | -100.00 | $658.41 | — |
| 2026-06-05 | -100.00 | $658.41 | 1 |
| 2026-06-04 | -100.00 | $705.75 | 14 |
| 2026-06-03 | -100.00 | $705.75 | 14 |
| 2026-06-02 | -100.00 | $705.75 | 14 |
| 2026-06-01 | -100.00 | $705.75 | 14 |
| 2026-05-29 | -100.00 | $705.75 | 14 |
| 2026-05-28 | -100.00 | $705.75 | 14 |
| 2026-05-27 | -100.00 | $705.75 | 14 |
| 2026-05-26 | -100.00 | $705.75 | — |
| 2026-05-22 | -100.00 | $705.75 | 14 |
| 2026-05-21 | -100.00 | $705.75 | 14 |
| 2026-05-20 | -100.00 | $705.75 | 14 |
| 2026-05-19 | -100.00 | $705.75 | 14 |
| 2026-05-18 | -100.00 | $705.75 | 14 |
| 2026-05-15 | -100.00 | $705.75 | — |
| 2026-05-14 | -100.00 | $705.75 | 14 |
| 2026-05-13 | -100.00 | $705.75 | 14 |
| 2026-05-12 | -100.00 | $705.75 | 14 |
| 2026-05-11 | -100.00 | $705.75 | 14 |
| 2025-11-13 | -100.00 | $852.67 | 14 |
| 2025-11-12 | -100.00 | $852.67 | 14 |
| 2025-11-11 | -100.00 | $852.67 | 14 |
| 2025-11-10 | -100.00 | $852.67 | 14 |
| 2025-11-07 | -100.00 | $852.67 | 14 |
| 2025-11-06 | -100.00 | $852.67 | 14 |
| 2025-11-05 | -100.00 | $852.67 | 14 |
| 2025-11-04 | -100.00 | $852.67 | 14 |
| 2025-11-03 | -100.00 | $852.67 | 14 |
| 2025-10-31 | -100.00 | $852.67 | 14 |
| 2025-10-30 | -100.00 | $852.67 | 14 |
| 2025-10-29 | -100.00 | $852.67 | 14 |
| 2025-10-28 | -100.00 | $852.67 | — |
| 2025-10-27 | -100.00 | $852.67 | — |
| 2025-10-24 | -100.00 | $852.67 | — |
| 2025-10-23 | -100.00 | $852.67 | — |
| 2025-10-22 | -100.00 | $852.67 | — |
| 2025-10-21 | -100.00 | $852.67 | — |
| 2025-10-20 | -100.00 | $852.67 | 5 |
| 2025-10-08 | -100.00 | $852.68 | — |
| 2025-10-07 | -100.00 | $852.68 | — |
| 2025-10-06 | -100.00 | $852.68 | — |
| 2025-10-03 | -100.00 | $852.68 | — |
| 2025-10-02 | -100.00 | $852.68 | — |
| 2025-10-01 | -100.00 | $852.68 | — |
| 2025-09-30 | -100.00 | $852.68 | — |
| 2025-09-29 | -100.00 | $852.68 | — |
| 2025-09-26 | -100.00 | $852.68 | — |
| 2025-09-25 | -100.00 | $852.68 | — |
| 2025-09-24 | -100.00 | $852.68 | — |
| 2025-09-23 | -100.00 | $852.68 | — |
| 2025-09-22 | -56.25 | $852.68 | — |
| 2025-09-19 | -56.25 | $852.68 | — |
| 2025-09-18 | -56.25 | $852.68 | — |
| 2025-09-17 | -56.25 | $852.68 | — |
| 2025-09-16 | -56.25 | $852.68 | — |
| 2025-09-15 | -56.25 | $852.68 | — |
| 2025-09-12 | -56.25 | $852.68 | 1 |
| 2025-09-11 | 0.00 | $920.40 | — |
| 2025-09-10 | 0.00 | $920.40 | — |
| 2025-09-09 | 0.00 | $920.40 | — |
| 2025-09-08 | 0.00 | $920.40 | — |
| 2025-09-05 | 0.00 | $920.40 | — |
| 2025-09-04 | 0.00 | $920.40 | — |
| 2025-09-03 | 0.00 | $920.40 | — |
| 2025-09-02 | 0.00 | $920.40 | — |
| 2025-08-29 | 0.00 | $920.40 | — |
| 2025-08-28 | 0.00 | $920.40 | — |
| 2025-08-27 | 0.00 | $920.40 | — |
| 2025-08-26 | 0.00 | $920.40 | 1 |
| 2025-06-30 | 0.00 | $800.00 | — |
| 2025-06-27 | 0.00 | $800.00 | — |
| 2025-06-26 | 0.00 | $800.00 | — |
| 2025-06-25 | 0.00 | $800.00 | — |
| 2025-06-24 | 0.00 | $800.00 | — |
| 2025-06-23 | 0.00 | $800.00 | — |
| 2025-06-20 | 0.00 | $800.00 | — |
| 2025-06-18 | 0.00 | $800.00 | — |
| 2025-06-17 | 0.00 | $800.00 | — |
| 2025-06-16 | 0.00 | $800.00 | — |
| 2025-06-13 | 0.00 | $800.00 | — |
| 2025-06-12 | 0.00 | $800.00 | — |
| 2025-06-11 | 0.00 | $800.00 | — |
| 2025-06-10 | 0.00 | $800.00 | — |
| 2025-06-09 | 0.00 | $800.00 | — |
| 2025-06-06 | 0.00 | $800.00 | — |
| 2025-06-05 | 0.00 | $800.00 | — |
| 2025-06-04 | 0.00 | $800.00 | — |
| 2025-06-03 | 0.00 | $800.00 | 140 |
| 2025-05-02 | -100.00 | $740.00 | — |
| 2025-05-01 | -100.00 | $740.00 | — |
| 2025-04-30 | -100.00 | $740.00 | — |
| 2025-04-29 | -100.00 | $740.00 | — |
| 2025-04-28 | -100.00 | $740.00 | — |
| 2025-04-25 | -100.00 | $740.00 | — |
| 2025-04-24 | -100.00 | $740.00 | — |
| 2025-04-23 | -100.00 | $740.00 | — |
| 2025-04-22 | -100.00 | $740.00 | — |
| 2025-04-21 | -100.00 | $740.00 | — |
| 2025-04-17 | -100.00 | $740.00 | — |
| 2025-04-16 | -100.00 | $740.00 | — |
| 2025-04-15 | -100.00 | $740.00 | — |
| 2025-04-14 | -100.00 | $740.00 | — |
| 2025-04-11 | -100.00 | $740.00 | — |
| 2025-04-10 | -100.00 | $740.00 | — |
| 2025-04-09 | -100.00 | $740.00 | — |
| 2025-04-08 | -100.00 | $740.00 | — |
| 2025-04-07 | -100.00 | $740.00 | 1 |
| 2025-04-04 | -100.00 | $771.91 | — |
| 2025-04-03 | -100.00 | $771.91 | — |
| 2025-04-02 | -100.00 | $771.91 | — |
| 2025-04-01 | -100.00 | $771.91 | — |
| 2025-03-31 | -100.00 | $771.91 | — |
| 2025-03-28 | -100.00 | $771.91 | — |
| 2025-03-27 | -100.00 | $771.91 | — |
| 2025-03-26 | -100.00 | $771.91 | — |
| 2025-03-25 | -100.00 | $771.91 | 1 |
| 2023-05-10 | -100.00 | $776.28 | — |
| 2023-05-09 | -100.00 | $776.28 | — |
| 2023-05-08 | -100.00 | $776.28 | — |
| 2023-05-05 | -100.00 | $776.28 | — |
| 2023-05-04 | -100.00 | $776.28 | — |
| 2023-05-03 | -100.00 | $776.28 | — |
| 2023-05-02 | -100.00 | $776.28 | — |
| 2023-05-01 | -100.00 | $776.28 | — |
| 2023-04-28 | -100.00 | $776.28 | — |
| 2023-04-27 | -100.00 | $776.28 | — |
| 2023-04-26 | -100.00 | $776.28 | — |
| 2023-04-25 | -100.00 | $776.28 | — |
| 2023-04-24 | -100.00 | $776.28 | — |
| 2023-04-21 | -100.00 | $776.28 | — |
| 2023-04-20 | -100.00 | $776.28 | — |
| 2023-04-19 | -100.00 | $776.28 | — |
| 2023-04-18 | -100.00 | $776.28 | — |
| 2023-04-17 | -100.00 | $776.28 | — |
| 2023-04-14 | -100.00 | $776.28 | — |
| 2023-04-13 | 0.00 | $3881.42 | 5 |
| 2023-01-27 | -100.00 | $848.75 | — |
| 2023-01-26 | -100.00 | $848.75 | — |
| 2023-01-25 | -100.00 | $848.75 | — |
| 2023-01-24 | -100.00 | $848.75 | — |
| 2023-01-23 | -100.00 | $848.75 | — |
| 2023-01-20 | -100.00 | $848.75 | — |
| 2023-01-19 | -100.00 | $848.75 | — |
| 2023-01-18 | -100.00 | $848.75 | — |
| 2023-01-17 | -100.00 | $848.75 | — |
| 2023-01-13 | -100.00 | $848.75 | — |
| 2023-01-12 | -100.00 | $848.75 | — |
| 2023-01-11 | -100.00 | $848.75 | — |
| 2023-01-10 | -100.00 | $848.75 | — |
| 2023-01-09 | -100.00 | $848.75 | — |
| 2023-01-06 | -100.00 | $848.75 | — |
| 2023-01-05 | -100.00 | $848.75 | — |
| 2023-01-04 | -100.00 | $848.75 | — |
| 2023-01-03 | -100.00 | $848.75 | — |
| 2022-12-30 | -100.00 | $848.75 | — |
| 2022-12-29 | 0.00 | $4243.73 | 15 |
| 2022-07-28 | -100.00 | $884.05 | — |
| 2022-07-27 | -100.00 | $884.05 | — |
| 2022-07-26 | -100.00 | $884.05 | — |
| 2022-07-25 | -100.00 | $884.05 | — |
| 2022-07-22 | -100.00 | $884.05 | — |
| 2022-07-21 | -100.00 | $884.05 | — |
| 2022-07-20 | -100.00 | $884.05 | — |
| 2022-07-19 | -100.00 | $884.05 | — |
| 2022-07-18 | -100.00 | $884.05 | — |
| 2022-07-15 | -100.00 | $884.05 | — |
| 2022-07-14 | -100.00 | $884.05 | — |
| 2022-07-13 | -100.00 | $884.05 | — |
| 2022-07-12 | -100.00 | $884.05 | — |
| 2022-07-11 | -100.00 | $884.05 | — |
| 2022-07-08 | -100.00 | $884.05 | — |
| 2022-07-07 | -100.00 | $884.05 | — |
| 2022-07-06 | -100.00 | $884.05 | — |
| 2022-07-05 | -100.00 | $884.05 | — |
| 2022-07-01 | -100.00 | $884.05 | — |
| 2022-06-30 | 0.00 | $4420.25 | 15 |
| 2022-05-27 | -100.00 | $980.00 | — |
| 2022-05-26 | -100.00 | $980.00 | — |
| 2022-05-25 | -100.00 | $980.00 | — |
| 2022-05-24 | -100.00 | $980.00 | — |
| 2022-05-23 | -100.00 | $980.00 | — |
| 2022-05-20 | -100.00 | $980.00 | — |
| 2022-05-19 | -100.00 | $980.00 | — |
| 2022-05-18 | -100.00 | $980.00 | — |
| 2022-05-17 | -100.00 | $980.00 | — |
| 2022-05-16 | -100.00 | $980.00 | — |
| 2022-05-13 | -100.00 | $980.00 | — |
| 2022-05-12 | -100.00 | $980.00 | — |
| 2022-05-11 | -100.00 | $980.00 | — |
| 2022-05-10 | -100.00 | $980.00 | — |
| 2022-05-09 | -100.00 | $980.00 | — |
| 2022-05-06 | -100.00 | $980.00 | — |
| 2022-05-05 | -100.00 | $980.00 | — |
| 2022-05-04 | -100.00 | $980.00 | — |
| 2022-05-03 | -100.00 | $980.00 | — |
| 2022-05-02 | 0.00 | $4900.00 | 10 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.62
2026-07-14
Close Price
$731.00
Vol: 150Average Directional Index - Detailed Analysis
Minimum
0.89
Average
29.73
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.62 | $731.00 | 150 |
| 2026-07-13 | 76.77 | $731.00 | 150 |
| 2026-07-10 | 79.04 | $731.00 | 150 |
| 2026-07-09 | 81.43 | $731.00 | — |
| 2026-07-08 | 83.94 | $731.00 | 150 |
| 2026-07-07 | 86.58 | $658.41 | — |
| 2026-07-06 | 85.88 | $658.41 | 1 |
| 2026-07-02 | 85.13 | $658.41 | 1 |
| 2026-07-01 | 84.35 | $658.41 | 1 |
| 2026-06-30 | 83.53 | $658.41 | 1 |
| 2026-06-29 | 82.66 | $658.41 | 1 |
| 2026-06-26 | 81.75 | $658.41 | 1 |
| 2026-06-25 | 80.79 | $658.41 | 1 |
| 2026-06-24 | 79.78 | $658.41 | 1 |
| 2026-06-23 | 78.72 | $658.41 | 1 |
| 2026-06-22 | 77.60 | $658.41 | 1 |
| 2026-06-18 | 76.42 | $658.41 | 1 |
| 2026-06-17 | 75.18 | $658.41 | 1 |
| 2026-06-16 | 73.87 | $658.41 | 1 |
| 2026-06-15 | 72.50 | $658.41 | 1 |
| 2026-06-12 | 71.05 | $658.41 | 1 |
| 2026-06-11 | 69.53 | $658.41 | 1 |
| 2026-06-10 | 67.92 | $658.41 | 1 |
| 2026-06-09 | 66.24 | $658.41 | 1 |
| 2026-06-08 | 64.46 | $658.41 | — |
| 2026-06-05 | 62.59 | $658.41 | 1 |
| 2026-06-04 | 60.62 | $705.75 | 14 |
| 2026-06-03 | 58.55 | $705.75 | 14 |
| 2026-06-02 | 56.37 | $705.75 | 14 |
| 2026-06-01 | 54.07 | $705.75 | 14 |
| 2026-05-29 | 51.66 | $705.75 | 14 |
| 2026-05-28 | 49.11 | $705.75 | 14 |
| 2026-05-27 | 46.44 | $705.75 | 14 |
| 2026-05-26 | 43.62 | $705.75 | — |
| 2026-05-22 | 40.65 | $705.75 | 14 |
| 2026-05-21 | 37.53 | $705.75 | 14 |
| 2026-05-20 | 34.24 | $705.75 | 14 |
| 2026-05-19 | 30.78 | $705.75 | 14 |
| 2026-05-18 | 27.14 | $705.75 | 14 |
| 2026-05-15 | 23.31 | $705.75 | — |
| 2026-05-14 | 19.27 | $705.75 | 14 |
| 2026-05-13 | 15.02 | $705.75 | 14 |
| 2026-05-12 | 10.55 | $705.75 | 14 |
| 2026-05-11 | 5.85 | $705.75 | 14 |
| 2026-05-08 | 0.89 | $852.67 | 14 |
| 2026-05-07 | 0.89 | $852.67 | — |
| 2026-05-06 | 0.89 | $852.67 | 14 |
| 2026-05-05 | 0.89 | $852.67 | 14 |
| 2026-05-04 | 0.90 | $852.67 | — |
| 2026-05-01 | 0.90 | $852.67 | 14 |
| 2026-04-30 | 0.90 | $852.67 | 14 |
| 2026-04-29 | 0.90 | $852.67 | 14 |
| 2026-04-28 | 0.90 | $852.67 | 14 |
| 2026-04-27 | 0.90 | $852.67 | 14 |
| 2026-04-24 | 0.90 | $852.67 | 14 |
| 2026-04-23 | 0.91 | $852.67 | 14 |
| 2026-04-22 | 0.91 | $852.67 | 14 |
| 2026-04-21 | 0.91 | $852.67 | 14 |
| 2026-04-20 | 0.91 | $852.67 | — |
| 2026-04-17 | 0.91 | $852.67 | 14 |
| 2026-04-16 | 0.92 | $852.67 | 14 |
| 2026-04-15 | 0.92 | $852.67 | 14 |
| 2026-04-14 | 0.92 | $852.67 | 14 |
| 2026-04-13 | 0.92 | $852.67 | 14 |
| 2026-04-10 | 0.93 | $852.67 | 14 |
| 2026-04-09 | 0.93 | $852.67 | 14 |
| 2026-04-08 | 0.93 | $852.67 | 14 |
| 2026-04-07 | 0.93 | $852.67 | 14 |
| 2026-04-06 | 0.94 | $852.67 | 14 |
| 2026-04-02 | 0.94 | $852.67 | 14 |
| 2026-04-01 | 0.94 | $852.67 | 14 |
| 2026-03-31 | 0.95 | $852.67 | 14 |
| 2026-03-30 | 0.95 | $852.67 | 14 |
| 2026-03-27 | 0.96 | $852.67 | 14 |
| 2026-03-26 | 0.96 | $852.67 | 14 |
| 2026-03-25 | 0.97 | $852.67 | 14 |
| 2026-03-24 | 0.97 | $852.67 | 14 |
| 2026-03-23 | 0.98 | $852.67 | 14 |
| 2026-03-20 | 0.98 | $852.67 | 14 |
| 2026-03-19 | 0.99 | $852.67 | 14 |
| 2026-03-18 | 0.99 | $852.67 | 14 |
| 2026-03-17 | 1.00 | $852.67 | 14 |
| 2026-03-16 | 1.01 | $852.67 | — |
| 2026-03-13 | 1.01 | $852.67 | 14 |
| 2026-03-12 | 1.02 | $852.67 | 14 |
| 2026-03-11 | 1.03 | $852.67 | 14 |
| 2026-03-10 | 1.04 | $852.67 | 14 |
| 2026-03-09 | 1.05 | $852.67 | 14 |
| 2026-03-06 | 1.06 | $852.67 | 14 |
| 2026-03-05 | 1.07 | $852.67 | 14 |
| 2026-03-04 | 1.08 | $852.67 | 14 |
| 2026-03-03 | 1.09 | $852.67 | 14 |
| 2026-03-02 | 1.10 | $852.67 | 14 |
| 2026-02-27 | 1.11 | $852.67 | 14 |
| 2026-02-26 | 1.12 | $852.67 | 14 |
| 2026-02-25 | 1.13 | $852.67 | 14 |
| 2026-02-24 | 1.15 | $852.67 | 14 |
| 2026-02-23 | 1.16 | $852.67 | 14 |
| 2026-02-20 | 1.18 | $852.67 | — |
| 2026-02-19 | 1.19 | $852.67 | — |
| 2026-02-18 | 1.21 | $852.67 | — |
| 2026-02-17 | 1.23 | $852.67 | — |
| 2026-02-13 | 1.25 | $852.67 | — |
| 2026-02-12 | 1.27 | $852.67 | — |
| 2026-02-11 | 1.29 | $852.67 | — |
| 2026-02-10 | 1.31 | $852.67 | — |
| 2026-02-09 | 1.33 | $852.67 | — |
| 2026-02-06 | 1.36 | $852.67 | — |
| 2026-02-05 | 1.38 | $852.67 | 14 |
| 2026-02-04 | 1.41 | $852.67 | 14 |
| 2026-02-03 | 1.44 | $852.67 | 14 |
| 2026-02-02 | 1.47 | $852.67 | — |
| 2026-01-30 | 1.50 | $852.67 | — |
| 2026-01-29 | 1.53 | $852.67 | 14 |
| 2026-01-28 | 1.57 | $852.67 | 14 |
| 2026-01-27 | 1.61 | $852.67 | 14 |
| 2026-01-26 | 1.64 | $852.67 | 14 |
| 2026-01-23 | 1.69 | $852.67 | 14 |
| 2026-01-22 | 1.73 | $852.67 | 14 |
| 2026-01-21 | 1.77 | $852.67 | 14 |
| 2026-01-20 | 1.82 | $852.67 | 14 |
| 2026-01-16 | 1.87 | $852.67 | 14 |
| 2026-01-15 | 1.92 | $852.67 | 14 |
| 2026-01-14 | 1.98 | $852.67 | 14 |
| 2026-01-13 | 2.04 | $852.67 | 14 |
| 2026-01-12 | 2.10 | $852.67 | 14 |
| 2026-01-09 | 2.16 | $852.67 | 14 |
| 2026-01-08 | 2.23 | $852.67 | 14 |
| 2026-01-07 | 2.30 | $852.67 | 14 |
| 2026-01-06 | 2.38 | $852.67 | — |
| 2026-01-05 | 2.46 | $852.67 | 14 |
| 2026-01-02 | 2.54 | $852.67 | 14 |
| 2025-12-31 | 2.63 | $852.67 | 14 |
| 2025-12-30 | 2.72 | $852.67 | 14 |
| 2025-12-29 | 2.82 | $852.67 | 14 |
| 2025-12-26 | 2.92 | $852.67 | 14 |
| 2025-12-24 | 3.03 | $852.67 | — |
| 2025-12-23 | 3.14 | $852.67 | 14 |
| 2025-12-22 | 3.26 | $852.67 | 14 |
| 2025-12-19 | 3.39 | $852.67 | 14 |
| 2025-12-18 | 3.52 | $852.67 | 14 |
| 2025-12-17 | 3.66 | $852.67 | 14 |
| 2025-12-16 | 3.81 | $852.67 | 14 |
| 2025-12-15 | 3.96 | $852.67 | — |
| 2025-12-12 | 4.12 | $852.67 | — |
| 2025-12-11 | 4.29 | $852.67 | — |
| 2025-12-10 | 4.47 | $852.67 | 14 |
| 2025-12-09 | 4.66 | $852.67 | 14 |
| 2025-12-08 | 4.86 | $852.67 | 14 |
| 2025-12-05 | 5.07 | $852.67 | 14 |
| 2025-12-04 | 5.29 | $852.67 | 14 |
| 2025-12-03 | 5.53 | $852.67 | 14 |
| 2025-12-02 | 5.77 | $852.67 | 14 |
| 2025-12-01 | 6.03 | $852.67 | 14 |
| 2025-11-28 | 6.30 | $852.67 | 14 |
| 2025-11-26 | 6.59 | $852.67 | 14 |
| 2025-11-25 | 6.89 | $852.67 | — |
| 2025-11-24 | 7.21 | $852.67 | 14 |
| 2025-11-21 | 7.54 | $852.67 | 14 |
| 2025-11-20 | 7.89 | $852.67 | 14 |
| 2025-11-19 | 8.26 | $852.67 | 14 |
| 2025-11-18 | 8.65 | $852.67 | 14 |
| 2025-11-17 | 9.06 | $852.67 | 14 |
| 2025-11-14 | 9.49 | $852.67 | 14 |
| 2025-11-13 | 9.94 | $852.67 | 14 |
| 2025-11-12 | 10.42 | $852.67 | 14 |
| 2025-11-11 | 10.92 | $852.67 | 14 |
| 2025-11-10 | 11.45 | $852.67 | 14 |
| 2025-11-07 | 12.01 | $852.67 | 14 |
| 2025-11-06 | 12.59 | $852.67 | 14 |
| 2025-11-05 | 13.21 | $852.67 | 14 |
| 2025-11-04 | 13.86 | $852.67 | 14 |
| 2025-11-03 | 14.54 | $852.67 | 14 |
| 2025-10-31 | 15.26 | $852.67 | 14 |
| 2025-10-30 | 16.02 | $852.67 | 14 |
| 2025-10-29 | 16.82 | $852.67 | 14 |
| 2025-10-28 | 17.66 | $852.67 | — |
| 2025-10-27 | 18.54 | $852.67 | — |
| 2025-10-24 | 19.47 | $852.67 | — |
| 2025-10-23 | 20.45 | $852.67 | — |
| 2025-10-22 | 21.48 | $852.67 | — |
| 2025-10-21 | 22.56 | $852.67 | — |
| 2025-10-20 | 23.71 | $852.67 | 5 |
| 2025-10-17 | 24.91 | $852.68 | — |
| 2025-10-16 | 26.17 | $852.68 | — |
| 2025-10-15 | 27.51 | $852.68 | — |
| 2025-10-14 | 28.91 | $852.68 | — |
| 2025-10-13 | 30.39 | $852.68 | — |
| 2025-10-10 | 31.94 | $852.68 | — |
| 2025-10-09 | 33.58 | $852.68 | — |
| 2025-10-08 | 35.30 | $852.68 | — |
| 2025-10-07 | 37.12 | $852.68 | — |
| 2025-10-06 | 39.03 | $852.68 | — |
| 2025-10-03 | 41.04 | $852.68 | — |
| 2025-10-02 | 43.15 | $852.68 | — |
| 2025-10-01 | 45.38 | $852.68 | — |
| 2025-09-30 | 47.72 | $852.68 | — |
| 2025-09-29 | 50.19 | $852.68 | — |
| 2025-09-26 | 52.79 | $852.68 | — |
| 2025-09-25 | 55.52 | $852.68 | — |
| 2025-09-24 | 58.40 | $852.68 | — |
| 2025-09-23 | 61.43 | $852.68 | — |
| 2025-09-22 | 64.61 | $852.68 | — |
| 2025-09-19 | 67.97 | $852.68 | — |
| 2025-09-18 | 71.50 | $852.68 | — |
| 2025-09-17 | 75.22 | $852.68 | — |
| 2025-09-16 | 79.14 | $852.68 | — |
| 2025-09-15 | 83.26 | $852.68 | — |
| 2025-09-12 | 87.60 | $852.68 | 1 |
| 2025-09-11 | 92.16 | $920.40 | — |
| 2025-09-10 | 91.77 | $920.40 | — |
| 2025-09-09 | 91.36 | $920.40 | — |
| 2025-09-08 | 90.92 | $920.40 | — |
| 2025-09-05 | 90.46 | $920.40 | — |
| 2025-09-04 | 89.98 | $920.40 | — |
| 2025-09-03 | 89.48 | $920.40 | — |
| 2025-09-02 | 88.94 | $920.40 | — |
| 2025-08-29 | 88.38 | $920.40 | — |
| 2025-08-28 | 87.79 | $920.40 | — |
| 2025-08-27 | 87.17 | $920.40 | — |
| 2025-08-26 | 86.51 | $920.40 | 1 |
| 2025-08-25 | 85.82 | $800.00 | — |
| 2025-08-22 | 85.84 | $800.00 | — |
| 2025-08-21 | 85.86 | $800.00 | — |
| 2025-08-20 | 85.88 | $800.00 | — |
| 2025-08-19 | 85.90 | $800.00 | — |
| 2025-08-18 | 85.92 | $800.00 | — |
| 2025-08-15 | 85.94 | $800.00 | — |
| 2025-08-14 | 85.96 | $800.00 | — |
| 2025-08-13 | 85.99 | $800.00 | — |
| 2025-08-12 | 86.01 | $800.00 | — |
| 2025-08-11 | 86.04 | $800.00 | — |
| 2025-08-08 | 86.07 | $800.00 | — |
| 2025-08-07 | 86.10 | $800.00 | — |
| 2025-08-06 | 86.13 | $800.00 | — |
| 2025-08-05 | 86.16 | $800.00 | — |
| 2025-08-04 | 86.20 | $800.00 | — |
| 2025-08-01 | 86.23 | $800.00 | — |
| 2025-07-31 | 86.27 | $800.00 | — |
| 2025-07-30 | 86.31 | $800.00 | — |
| 2025-07-29 | 86.35 | $800.00 | — |
| 2025-07-28 | 86.40 | $800.00 | — |
| 2025-07-25 | 86.45 | $800.00 | — |
| 2025-07-24 | 86.49 | $800.00 | — |
| 2025-07-23 | 86.55 | $800.00 | — |
| 2025-07-22 | 86.60 | $800.00 | — |
| 2025-07-21 | 86.66 | $800.00 | — |
| 2025-07-18 | 86.72 | $800.00 | — |
| 2025-07-17 | 86.78 | $800.00 | — |
| 2025-07-16 | 86.85 | $800.00 | — |
| 2025-07-15 | 86.92 | $800.00 | — |
| 2025-07-14 | 87.00 | $800.00 | — |
| 2025-07-11 | 87.08 | $800.00 | — |
| 2025-07-10 | 87.16 | $800.00 | — |
| 2025-07-09 | 87.25 | $800.00 | — |
| 2025-07-08 | 87.34 | $800.00 | — |
| 2025-07-07 | 87.44 | $800.00 | — |
| 2025-07-03 | 87.54 | $800.00 | — |
| 2025-07-02 | 87.64 | $800.00 | — |
| 2025-07-01 | 87.76 | $800.00 | — |
| 2025-06-30 | 87.88 | $800.00 | — |
| 2025-06-27 | 88.00 | $800.00 | — |
| 2025-06-26 | 88.13 | $800.00 | — |
| 2025-06-25 | 88.27 | $800.00 | — |
| 2025-06-24 | 88.42 | $800.00 | — |
| 2025-06-23 | 88.57 | $800.00 | — |
| 2025-06-20 | 88.73 | $800.00 | — |
| 2025-06-18 | 88.90 | $800.00 | — |
| 2025-06-17 | 89.08 | $800.00 | — |
| 2025-06-16 | 89.27 | $800.00 | — |
| 2025-06-13 | 89.47 | $800.00 | — |
| 2025-06-12 | 89.67 | $800.00 | — |
| 2025-06-11 | 89.89 | $800.00 | — |
| 2025-06-10 | 90.13 | $800.00 | — |
| 2025-06-09 | 90.37 | $800.00 | — |
| 2025-06-06 | 90.63 | $800.00 | — |
| 2025-06-05 | 90.89 | $800.00 | — |
| 2025-06-04 | 91.18 | $800.00 | — |
| 2025-06-03 | 91.48 | $800.00 | 140 |
| 2025-06-02 | 91.79 | $740.00 | — |
| 2025-05-30 | 91.36 | $740.00 | — |
| 2025-05-29 | 90.91 | $740.00 | — |
| 2025-05-28 | 90.43 | $740.00 | — |
| 2025-05-27 | 89.92 | $740.00 | — |
| 2025-05-23 | 89.39 | $740.00 | — |
| 2025-05-22 | 88.83 | $740.00 | — |
| 2025-05-21 | 88.25 | $740.00 | — |
| 2025-05-20 | 87.63 | $740.00 | — |
| 2025-05-19 | 86.98 | $740.00 | — |
| 2025-05-16 | 86.29 | $740.00 | — |
| 2025-05-15 | 85.57 | $740.00 | — |
| 2025-05-14 | 84.81 | $740.00 | — |
| 2025-05-13 | 84.01 | $740.00 | — |
| 2025-05-12 | 83.17 | $740.00 | — |
| 2025-05-09 | 82.28 | $740.00 | — |
| 2025-05-08 | 81.35 | $740.00 | — |
| 2025-05-07 | 80.37 | $740.00 | — |
| 2025-05-06 | 79.34 | $740.00 | — |
| 2025-05-05 | 78.25 | $740.00 | — |
| 2025-05-02 | 77.10 | $740.00 | — |
| 2025-05-01 | 75.90 | $740.00 | — |
| 2025-04-30 | 74.63 | $740.00 | — |
| 2025-04-29 | 73.29 | $740.00 | — |
| 2025-04-28 | 71.89 | $740.00 | — |
| 2025-04-25 | 70.41 | $740.00 | — |
| 2025-04-24 | 68.85 | $740.00 | — |
| 2025-04-23 | 67.21 | $740.00 | — |
| 2025-04-22 | 65.49 | $740.00 | — |
| 2025-04-21 | 63.67 | $740.00 | — |
| 2025-04-17 | 61.76 | $740.00 | — |
| 2025-04-16 | 59.75 | $740.00 | — |
| 2025-04-15 | 57.63 | $740.00 | — |
| 2025-04-14 | 55.40 | $740.00 | — |
| 2025-04-11 | 53.05 | $740.00 | — |
| 2025-04-10 | 50.58 | $740.00 | — |
| 2025-04-09 | 47.98 | $740.00 | — |
| 2025-04-08 | 45.24 | $740.00 | — |
| 2025-04-07 | 42.36 | $740.00 | 1 |
| 2025-04-04 | 39.32 | $771.91 | — |
| 2025-04-03 | 36.13 | $771.91 | — |
| 2025-04-02 | 32.77 | $771.91 | — |
| 2025-04-01 | 29.23 | $771.91 | — |
| 2025-03-31 | 25.50 | $771.91 | — |
| 2025-03-28 | 21.58 | $771.91 | — |
| 2025-03-27 | 17.46 | $771.91 | — |
| 2025-03-26 | 13.11 | $771.91 | — |
| 2025-03-25 | 8.54 | $771.91 | 1 |
| 2025-03-24 | 3.73 | $776.28 | — |
| 2025-03-21 | 3.73 | $776.28 | — |
| 2025-03-20 | 3.73 | $776.28 | — |
| 2025-03-19 | 3.73 | $776.28 | — |
| 2025-03-18 | 3.73 | $776.28 | — |
| 2025-03-17 | 3.73 | $776.28 | — |
| 2025-03-14 | 3.73 | $776.28 | — |
| 2025-03-13 | 3.73 | $776.28 | — |
| 2025-03-12 | 3.73 | $776.28 | — |
| 2025-03-11 | 3.73 | $776.28 | — |
| 2025-03-10 | 3.73 | $776.28 | — |
| 2025-03-07 | 3.73 | $776.28 | — |
| 2025-03-06 | 3.73 | $776.28 | — |
| 2025-03-05 | 3.73 | $776.28 | — |
| 2025-03-04 | 3.73 | $776.28 | — |
| 2025-03-03 | 3.73 | $776.28 | — |
| 2025-02-28 | 3.73 | $776.28 | — |
| 2025-02-27 | 3.73 | $776.28 | — |
| 2025-02-26 | 3.73 | $776.28 | — |
| 2025-02-25 | 3.73 | $776.28 | — |
| 2025-02-24 | 3.73 | $776.28 | — |
| 2025-02-21 | 3.73 | $776.28 | — |
| 2025-02-20 | 3.73 | $776.28 | — |
| 2025-02-19 | 3.73 | $776.28 | — |
| 2025-02-18 | 3.73 | $776.28 | — |
| 2025-02-14 | 3.73 | $776.28 | — |
| 2025-02-13 | 3.73 | $776.28 | — |
| 2025-02-12 | 3.73 | $776.28 | — |
| 2025-02-11 | 3.73 | $776.28 | — |
| 2025-02-10 | 3.73 | $776.28 | — |
| 2025-02-07 | 3.73 | $776.28 | — |
| 2025-02-06 | 3.73 | $776.28 | — |
| 2025-02-05 | 3.73 | $776.28 | — |
| 2025-02-04 | 3.73 | $776.28 | — |
| 2025-02-03 | 3.73 | $776.28 | — |
| 2025-01-31 | 3.73 | $776.28 | — |
| 2025-01-30 | 3.73 | $776.28 | — |
| 2025-01-29 | 3.73 | $776.28 | — |
| 2025-01-28 | 3.73 | $776.28 | — |
| 2025-01-27 | 3.73 | $776.28 | — |
| 2025-01-24 | 3.73 | $776.28 | — |
| 2025-01-23 | 3.73 | $776.28 | — |
| 2025-01-22 | 3.73 | $776.28 | — |
| 2025-01-21 | 3.73 | $776.28 | — |
| 2025-01-17 | 3.73 | $776.28 | — |
| 2025-01-16 | 3.73 | $776.28 | — |
| 2025-01-15 | 3.73 | $776.28 | — |
| 2025-01-14 | 3.73 | $776.28 | — |
| 2025-01-13 | 3.73 | $776.28 | — |
| 2025-01-10 | 3.73 | $776.28 | — |
| 2025-01-08 | 3.73 | $776.28 | — |
| 2025-01-07 | 3.73 | $776.28 | — |
| 2025-01-06 | 3.73 | $776.28 | — |
| 2025-01-03 | 3.73 | $776.28 | — |
| 2025-01-02 | 3.73 | $776.28 | — |
| 2024-12-31 | 3.73 | $776.28 | — |
| 2024-12-30 | 3.73 | $776.28 | — |
| 2024-12-27 | 3.73 | $776.28 | — |
| 2024-12-26 | 3.73 | $776.28 | — |
| 2024-12-24 | 3.73 | $776.28 | — |
| 2024-12-23 | 3.73 | $776.28 | — |
| 2024-12-20 | 3.73 | $776.28 | — |
| 2024-12-19 | 3.73 | $776.28 | — |
| 2024-12-18 | 3.73 | $776.28 | — |
| 2024-12-17 | 3.73 | $776.28 | — |
| 2024-12-16 | 3.73 | $776.28 | — |
| 2024-12-13 | 3.73 | $776.28 | — |
| 2024-12-12 | 3.73 | $776.28 | — |
| 2024-12-11 | 3.73 | $776.28 | — |
| 2024-12-10 | 3.73 | $776.28 | — |
| 2024-12-09 | 3.73 | $776.28 | — |
| 2024-12-06 | 3.73 | $776.28 | — |
| 2024-12-05 | 3.73 | $776.28 | — |
| 2024-12-04 | 3.73 | $776.28 | — |
| 2024-12-03 | 3.73 | $776.28 | — |
| 2024-12-02 | 3.73 | $776.28 | — |
| 2024-11-29 | 3.73 | $776.28 | — |
| 2024-11-27 | 3.73 | $776.28 | — |
| 2024-11-26 | 3.73 | $776.28 | — |
| 2024-11-25 | 3.73 | $776.28 | — |
| 2024-11-22 | 3.73 | $776.28 | — |
| 2024-11-21 | 3.73 | $776.28 | — |
| 2024-11-20 | 3.73 | $776.28 | — |
| 2024-11-19 | 3.73 | $776.28 | — |
| 2024-11-18 | 3.73 | $776.28 | — |
| 2024-11-15 | 3.73 | $776.28 | — |
| 2024-11-14 | 3.73 | $776.28 | — |
| 2024-11-13 | 3.73 | $776.28 | — |
| 2024-11-12 | 3.73 | $776.28 | — |
| 2024-11-11 | 3.73 | $776.28 | — |
| 2024-11-08 | 3.73 | $776.28 | — |
| 2024-11-07 | 3.73 | $776.28 | — |
| 2024-11-06 | 3.73 | $776.28 | — |
| 2024-11-05 | 3.73 | $776.28 | — |
| 2024-11-04 | 3.73 | $776.28 | — |
| 2024-11-01 | 3.73 | $776.28 | — |
| 2024-10-31 | 3.73 | $776.28 | — |
| 2024-10-30 | 3.73 | $776.28 | — |
| 2024-10-29 | 3.73 | $776.28 | — |
| 2024-10-28 | 3.73 | $776.28 | — |
| 2024-10-25 | 3.73 | $776.28 | — |
| 2024-10-24 | 3.73 | $776.28 | — |
| 2024-10-23 | 3.73 | $776.28 | — |
| 2024-10-22 | 3.73 | $776.28 | — |
| 2024-10-21 | 3.73 | $776.28 | — |
| 2024-10-18 | 3.73 | $776.28 | — |
| 2024-10-17 | 3.73 | $776.28 | — |
| 2024-10-16 | 3.73 | $776.28 | — |
| 2024-10-15 | 3.73 | $776.28 | — |
| 2024-10-14 | 3.73 | $776.28 | — |
| 2024-10-11 | 3.73 | $776.28 | — |
| 2024-10-10 | 3.73 | $776.28 | — |
| 2024-10-09 | 3.73 | $776.28 | — |
| 2024-10-08 | 3.73 | $776.28 | — |
| 2024-10-07 | 3.73 | $776.28 | — |
| 2024-10-04 | 3.73 | $776.28 | — |
| 2024-10-03 | 3.73 | $776.28 | — |
| 2024-10-02 | 3.73 | $776.28 | — |
| 2024-10-01 | 3.73 | $776.28 | — |
| 2024-09-30 | 3.73 | $776.28 | — |
| 2024-09-27 | 3.73 | $776.28 | — |
| 2024-09-26 | 3.73 | $776.28 | — |
| 2024-09-25 | 3.73 | $776.28 | — |
| 2024-09-24 | 3.73 | $776.28 | — |
| 2024-09-23 | 3.73 | $776.28 | — |
| 2024-09-20 | 3.73 | $776.28 | — |
| 2024-09-19 | 3.73 | $776.28 | — |
| 2024-09-18 | 3.73 | $776.28 | — |
| 2024-09-17 | 3.73 | $776.28 | — |
| 2024-09-16 | 3.73 | $776.28 | — |
| 2024-09-13 | 3.73 | $776.28 | — |
| 2024-09-12 | 3.73 | $776.28 | — |
| 2024-09-11 | 3.73 | $776.28 | — |
| 2024-09-10 | 3.73 | $776.28 | — |
| 2024-09-09 | 3.73 | $776.28 | — |
| 2024-09-06 | 3.73 | $776.28 | — |
| 2024-09-05 | 3.73 | $776.28 | — |
| 2024-09-04 | 3.73 | $776.28 | — |
| 2024-09-03 | 3.73 | $776.28 | — |
| 2024-08-30 | 3.73 | $776.28 | — |
| 2024-08-29 | 3.73 | $776.28 | — |
| 2024-08-28 | 3.73 | $776.28 | — |
| 2024-08-27 | 3.73 | $776.28 | — |
| 2024-08-26 | 3.73 | $776.28 | — |
| 2024-08-23 | 3.73 | $776.28 | — |
| 2024-08-22 | 3.73 | $776.28 | — |
| 2024-08-21 | 3.73 | $776.28 | — |
| 2024-08-20 | 3.73 | $776.28 | — |
| 2024-08-19 | 3.73 | $776.28 | — |
| 2024-08-16 | 3.73 | $776.28 | — |
| 2024-08-15 | 3.73 | $776.28 | — |
| 2024-08-14 | 3.73 | $776.28 | — |
| 2024-08-13 | 3.73 | $776.28 | — |
| 2024-08-12 | 3.73 | $776.28 | — |
| 2024-08-09 | 3.73 | $776.28 | — |
| 2024-08-08 | 3.73 | $776.28 | — |
| 2024-08-07 | 3.73 | $776.28 | — |
| 2024-08-06 | 3.73 | $776.28 | — |
| 2024-08-05 | 3.73 | $776.28 | — |
| 2024-08-02 | 3.73 | $776.28 | — |
| 2024-08-01 | 3.73 | $776.28 | — |
| 2024-07-31 | 3.73 | $776.28 | — |
| 2024-07-30 | 3.73 | $776.28 | — |
| 2024-07-29 | 3.73 | $776.28 | — |
| 2024-07-26 | 3.73 | $776.28 | — |
| 2024-07-25 | 3.73 | $776.28 | — |
| 2024-07-24 | 3.73 | $776.28 | — |
| 2024-07-23 | 3.73 | $776.28 | — |
| 2024-07-22 | 3.73 | $776.28 | — |
| 2024-07-19 | 3.73 | $776.28 | — |
| 2024-07-18 | 3.73 | $776.28 | — |
| 2024-07-17 | 3.73 | $776.28 | — |
| 2024-07-16 | 3.73 | $776.28 | — |
| 2024-07-15 | 3.73 | $776.28 | — |
| 2024-07-12 | 3.73 | $776.28 | — |
| 2024-07-11 | 3.73 | $776.28 | — |
| 2024-07-10 | 3.73 | $776.28 | — |
| 2024-07-09 | 3.73 | $776.28 | — |
| 2024-07-08 | 3.73 | $776.28 | — |
| 2024-07-05 | 3.73 | $776.28 | — |
| 2024-07-03 | 3.73 | $776.28 | — |
| 2024-07-02 | 3.73 | $776.28 | — |
| 2024-07-01 | 3.73 | $776.28 | — |
| 2024-06-28 | 3.73 | $776.28 | — |
| 2024-06-27 | 3.73 | $776.28 | — |
| 2024-06-26 | 3.73 | $776.28 | — |
| 2024-06-25 | 3.73 | $776.28 | — |
| 2024-06-24 | 3.73 | $776.28 | — |
| 2024-06-21 | 3.73 | $776.28 | — |
| 2024-06-20 | 3.73 | $776.28 | — |
| 2024-06-18 | 3.73 | $776.28 | — |
| 2024-06-17 | 3.73 | $776.28 | — |
| 2024-06-14 | 3.73 | $776.28 | — |
| 2024-06-13 | 3.73 | $776.28 | — |
| 2024-06-12 | 3.73 | $776.28 | — |
| 2024-06-11 | 3.73 | $776.28 | — |
| 2024-06-10 | 3.73 | $776.28 | — |
| 2024-06-07 | 3.73 | $776.28 | — |
| 2024-06-06 | 3.73 | $776.28 | — |
| 2024-06-05 | 3.73 | $776.28 | — |
| 2024-06-04 | 3.73 | $776.28 | — |
| 2024-06-03 | 3.73 | $776.28 | — |
| 2024-05-31 | 3.73 | $776.28 | — |
| 2024-05-30 | 3.73 | $776.28 | — |
| 2024-05-29 | 3.73 | $776.28 | — |
| 2024-05-28 | 3.73 | $776.28 | — |
| 2024-05-24 | 3.73 | $776.28 | — |
| 2024-05-23 | 3.73 | $776.28 | — |
| 2024-05-22 | 3.73 | $776.28 | — |
| 2024-05-21 | 3.73 | $776.28 | — |
| 2024-05-20 | 3.73 | $776.28 | — |
| 2024-05-17 | 3.73 | $776.28 | — |
| 2024-05-16 | 3.73 | $776.28 | — |
| 2024-05-15 | 3.73 | $776.28 | — |
| 2024-05-14 | 3.73 | $776.28 | — |
| 2024-05-13 | 3.73 | $776.28 | — |
| 2024-05-10 | 3.73 | $776.28 | — |
| 2024-05-09 | 3.73 | $776.28 | — |
| 2024-05-08 | 3.73 | $776.28 | — |
| 2024-05-07 | 3.73 | $776.28 | — |
| 2024-05-06 | 3.73 | $776.28 | — |
| 2024-05-03 | 3.73 | $776.28 | — |
| 2024-05-02 | 3.73 | $776.28 | — |
| 2024-05-01 | 3.73 | $776.28 | — |
| 2024-04-30 | 3.73 | $776.28 | — |
| 2024-04-29 | 3.73 | $776.28 | — |
| 2024-04-26 | 3.73 | $776.28 | — |
| 2024-04-25 | 3.73 | $776.28 | — |
| 2024-04-24 | 3.73 | $776.28 | — |
| 2024-04-23 | 3.73 | $776.28 | — |
| 2024-04-22 | 3.73 | $776.28 | — |
| 2024-04-19 | 3.73 | $776.28 | — |
| 2024-04-18 | 3.73 | $776.28 | — |
| 2024-04-17 | 3.73 | $776.28 | — |
| 2024-04-16 | 3.73 | $776.28 | — |
| 2024-04-15 | 3.73 | $776.28 | — |
| 2024-04-12 | 3.73 | $776.28 | — |
| 2024-04-11 | 3.73 | $776.28 | — |
| 2024-04-10 | 3.73 | $776.28 | — |
| 2024-04-09 | 3.73 | $776.28 | — |
| 2024-04-08 | 3.73 | $776.28 | — |
| 2024-04-05 | 3.73 | $776.28 | — |
| 2024-04-04 | 3.73 | $776.28 | — |
| 2024-04-03 | 3.73 | $776.28 | — |
| 2024-04-02 | 3.73 | $776.28 | — |
| 2024-04-01 | 3.73 | $776.28 | — |
| 2024-03-28 | 3.73 | $776.28 | — |
| 2024-03-27 | 3.73 | $776.28 | — |
| 2024-03-26 | 3.73 | $776.28 | — |
| 2024-03-25 | 3.73 | $776.28 | — |
| 2024-03-22 | 3.73 | $776.28 | — |
| 2024-03-21 | 3.73 | $776.28 | — |
| 2024-03-20 | 3.73 | $776.28 | — |
| 2024-03-19 | 3.73 | $776.28 | — |
| 2024-03-18 | 3.73 | $776.28 | — |
| 2024-03-15 | 3.73 | $776.28 | — |
| 2024-03-14 | 3.73 | $776.28 | — |
| 2024-03-13 | 3.73 | $776.28 | — |
| 2024-03-12 | 3.73 | $776.28 | — |
| 2024-03-11 | 3.73 | $776.28 | — |
| 2024-03-08 | 3.73 | $776.28 | — |
| 2024-03-07 | 3.73 | $776.28 | — |
| 2024-03-06 | 3.73 | $776.28 | — |
| 2024-03-05 | 3.73 | $776.28 | — |
| 2024-03-04 | 3.73 | $776.28 | — |
| 2024-03-01 | 3.73 | $776.28 | — |
| 2024-02-29 | 3.73 | $776.28 | — |
| 2024-02-28 | 3.73 | $776.28 | — |
| 2024-02-27 | 3.73 | $776.28 | — |
| 2024-02-26 | 3.73 | $776.28 | — |
| 2024-02-23 | 3.73 | $776.28 | — |
| 2024-02-22 | 3.73 | $776.28 | — |
| 2024-02-21 | 3.73 | $776.28 | — |
| 2024-02-20 | 3.73 | $776.28 | — |
| 2024-02-16 | 3.73 | $776.28 | — |
| 2024-02-15 | 3.73 | $776.28 | — |
| 2024-02-14 | 3.73 | $776.28 | — |
| 2024-02-13 | 3.73 | $776.28 | — |
| 2024-02-12 | 3.73 | $776.28 | — |
| 2024-02-09 | 3.73 | $776.28 | — |
| 2024-02-08 | 3.73 | $776.28 | — |
| 2024-02-07 | 3.73 | $776.28 | — |
| 2024-02-06 | 3.73 | $776.28 | — |
| 2024-02-05 | 3.73 | $776.28 | — |
| 2024-02-02 | 3.73 | $776.28 | — |
| 2024-02-01 | 3.73 | $776.28 | — |
| 2024-01-31 | 3.73 | $776.28 | — |
| 2024-01-30 | 3.73 | $776.28 | — |
| 2024-01-29 | 3.73 | $776.28 | — |
| 2024-01-26 | 3.73 | $776.28 | — |
| 2024-01-25 | 3.73 | $776.28 | — |
| 2024-01-24 | 3.73 | $776.28 | — |
| 2024-01-23 | 3.73 | $776.28 | — |
| 2024-01-22 | 3.73 | $776.28 | — |
| 2024-01-19 | 3.73 | $776.28 | — |
| 2024-01-18 | 3.73 | $776.28 | — |
| 2024-01-17 | 3.73 | $776.28 | — |
| 2024-01-16 | 3.73 | $776.28 | — |
| 2024-01-12 | 3.73 | $776.28 | — |
| 2024-01-11 | 3.73 | $776.28 | — |
| 2024-01-10 | 3.73 | $776.28 | — |
| 2024-01-09 | 3.73 | $776.28 | — |
| 2024-01-08 | 3.73 | $776.28 | — |
| 2024-01-05 | 3.73 | $776.28 | — |
| 2024-01-04 | 3.73 | $776.28 | — |
| 2024-01-03 | 3.73 | $776.28 | — |
| 2024-01-02 | 3.73 | $776.28 | — |
| 2023-12-29 | 3.73 | $776.28 | — |
| 2023-12-28 | 3.73 | $776.28 | — |
| 2023-12-27 | 3.73 | $776.28 | — |
| 2023-12-26 | 3.73 | $776.28 | — |
| 2023-12-22 | 3.73 | $776.28 | — |
| 2023-12-21 | 3.73 | $776.28 | — |
| 2023-12-20 | 3.73 | $776.28 | — |
| 2023-12-19 | 3.73 | $776.28 | — |
| 2023-12-18 | 3.73 | $776.28 | — |
| 2023-12-15 | 3.73 | $776.28 | — |
| 2023-12-14 | 3.73 | $776.28 | — |
| 2023-12-13 | 3.73 | $776.28 | — |
| 2023-12-12 | 3.73 | $776.28 | — |
| 2023-12-11 | 3.73 | $776.28 | — |
| 2023-12-08 | 3.73 | $776.28 | — |
| 2023-12-07 | 3.73 | $776.28 | — |
| 2023-12-06 | 3.73 | $776.28 | — |
| 2023-12-05 | 3.73 | $776.28 | — |
| 2023-12-04 | 3.73 | $776.28 | — |
| 2023-12-01 | 3.73 | $776.28 | — |
| 2023-11-30 | 3.73 | $776.28 | — |
| 2023-11-29 | 3.73 | $776.28 | — |
| 2023-11-28 | 3.73 | $776.28 | — |
| 2023-11-27 | 3.73 | $776.28 | — |
| 2023-11-24 | 3.73 | $776.28 | — |
| 2023-11-22 | 3.73 | $776.28 | — |
| 2023-11-21 | 3.73 | $776.28 | — |
| 2023-11-20 | 3.73 | $776.28 | — |
| 2023-11-17 | 3.73 | $776.28 | — |
| 2023-11-16 | 3.73 | $776.28 | — |
| 2023-11-15 | 3.73 | $776.28 | — |
| 2023-11-14 | 3.73 | $776.28 | — |
| 2023-11-13 | 3.73 | $776.28 | — |
| 2023-11-10 | 3.73 | $776.28 | — |
| 2023-11-09 | 3.73 | $776.28 | — |
| 2023-11-08 | 3.73 | $776.28 | — |
| 2023-11-07 | 3.73 | $776.28 | — |
| 2023-11-06 | 3.73 | $776.28 | — |
| 2023-11-03 | 3.73 | $776.28 | — |
| 2023-11-02 | 3.73 | $776.28 | — |
| 2023-11-01 | 3.73 | $776.28 | — |
| 2023-10-31 | 3.73 | $776.28 | — |
| 2023-10-30 | 3.73 | $776.28 | — |
| 2023-10-27 | 3.73 | $776.28 | — |
| 2023-10-26 | 3.73 | $776.28 | — |
| 2023-10-25 | 3.73 | $776.28 | — |
| 2023-10-24 | 3.73 | $776.28 | — |
| 2023-10-23 | 3.73 | $776.28 | — |
| 2023-10-20 | 3.73 | $776.28 | — |
| 2023-10-19 | 3.73 | $776.28 | — |
| 2023-10-18 | 3.73 | $776.28 | — |
| 2023-10-17 | 3.73 | $776.28 | — |
| 2023-10-16 | 3.73 | $776.28 | — |
| 2023-10-13 | 3.73 | $776.28 | — |
| 2023-10-12 | 3.73 | $776.28 | — |
| 2023-10-11 | 3.73 | $776.28 | — |
| 2023-10-10 | 3.73 | $776.28 | — |
| 2023-10-09 | 3.73 | $776.28 | — |
| 2023-10-06 | 3.73 | $776.28 | — |
| 2023-10-05 | 3.73 | $776.28 | — |
| 2023-10-04 | 3.73 | $776.28 | — |
| 2023-10-03 | 3.73 | $776.28 | — |
| 2023-10-02 | 3.73 | $776.28 | — |
| 2023-09-29 | 3.74 | $776.28 | — |
| 2023-09-28 | 3.74 | $776.28 | — |
| 2023-09-27 | 3.74 | $776.28 | — |
| 2023-09-26 | 3.74 | $776.28 | — |
| 2023-09-25 | 3.74 | $776.28 | — |
| 2023-09-22 | 3.74 | $776.28 | — |
| 2023-09-21 | 3.74 | $776.28 | — |
| 2023-09-20 | 3.74 | $776.28 | — |
| 2023-09-19 | 3.74 | $776.28 | — |
| 2023-09-18 | 3.74 | $776.28 | — |
| 2023-09-15 | 3.74 | $776.28 | — |
| 2023-09-14 | 3.74 | $776.28 | — |
| 2023-09-13 | 3.74 | $776.28 | — |
| 2023-09-12 | 3.74 | $776.28 | — |
| 2023-09-11 | 3.75 | $776.28 | — |
| 2023-09-08 | 3.75 | $776.28 | — |
| 2023-09-07 | 3.75 | $776.28 | — |
| 2023-09-06 | 3.75 | $776.28 | — |
| 2023-09-05 | 3.75 | $776.28 | — |
| 2023-09-01 | 3.75 | $776.28 | — |
| 2023-08-31 | 3.75 | $776.28 | — |
| 2023-08-30 | 3.75 | $776.28 | — |
| 2023-08-29 | 3.76 | $776.28 | — |
| 2023-08-28 | 3.76 | $776.28 | — |
| 2023-08-25 | 3.76 | $776.28 | — |
| 2023-08-24 | 3.76 | $776.28 | — |
| 2023-08-23 | 3.76 | $776.28 | — |
| 2023-08-22 | 3.77 | $776.28 | — |
| 2023-08-21 | 3.77 | $776.28 | — |
| 2023-08-18 | 3.77 | $776.28 | — |
| 2023-08-17 | 3.77 | $776.28 | — |
| 2023-08-16 | 3.77 | $776.28 | — |
| 2023-08-15 | 3.78 | $776.28 | — |
| 2023-08-14 | 3.78 | $776.28 | — |
| 2023-08-11 | 3.78 | $776.28 | — |
| 2023-08-10 | 3.79 | $776.28 | — |
| 2023-08-09 | 3.79 | $776.28 | — |
| 2023-08-08 | 3.79 | $776.28 | — |
| 2023-08-07 | 3.80 | $776.28 | — |
| 2023-08-04 | 3.80 | $776.28 | — |
| 2023-08-03 | 3.80 | $776.28 | — |
| 2023-08-02 | 3.81 | $776.28 | — |
| 2023-08-01 | 3.81 | $776.28 | — |
| 2023-07-31 | 3.82 | $776.28 | — |
| 2023-07-28 | 3.82 | $776.28 | — |
| 2023-07-27 | 3.83 | $776.28 | — |
| 2023-07-26 | 3.83 | $776.28 | — |
| 2023-07-25 | 3.84 | $776.28 | — |
| 2023-07-24 | 3.84 | $776.28 | — |
| 2023-07-21 | 3.85 | $776.28 | — |
| 2023-07-20 | 3.86 | $776.28 | — |
| 2023-07-19 | 3.86 | $776.28 | — |
| 2023-07-18 | 3.87 | $776.28 | — |
| 2023-07-17 | 3.88 | $776.28 | — |
| 2023-07-14 | 3.89 | $776.28 | — |
| 2023-07-13 | 3.89 | $776.28 | — |
| 2023-07-12 | 3.90 | $776.28 | — |
| 2023-07-11 | 3.91 | $776.28 | — |
| 2023-07-10 | 3.92 | $776.28 | — |
| 2023-07-07 | 3.93 | $776.28 | — |
| 2023-07-06 | 3.94 | $776.28 | — |
| 2023-07-05 | 3.96 | $776.28 | — |
| 2023-07-03 | 3.97 | $776.28 | — |
| 2023-06-30 | 3.98 | $776.28 | — |
| 2023-06-29 | 3.99 | $776.28 | — |
| 2023-06-28 | 4.01 | $776.28 | — |
| 2023-06-27 | 4.02 | $776.28 | — |
| 2023-06-26 | 4.04 | $776.28 | — |
| 2023-06-23 | 4.05 | $776.28 | — |
| 2023-06-22 | 4.07 | $776.28 | — |
| 2023-06-21 | 4.09 | $776.28 | — |
| 2023-06-20 | 4.11 | $776.28 | — |
| 2023-06-16 | 4.13 | $776.28 | — |
| 2023-06-15 | 4.15 | $776.28 | — |
| 2023-06-14 | 4.17 | $776.28 | — |
| 2023-06-13 | 4.20 | $776.28 | — |
| 2023-06-12 | 4.22 | $776.28 | — |
| 2023-06-09 | 4.25 | $776.28 | — |
| 2023-06-08 | 4.28 | $776.28 | — |
| 2023-06-07 | 4.30 | $776.28 | — |
| 2023-06-06 | 4.33 | $776.28 | — |
| 2023-06-05 | 4.37 | $776.28 | — |
| 2023-06-02 | 4.40 | $776.28 | — |
| 2023-06-01 | 4.44 | $776.28 | — |
| 2023-05-31 | 4.47 | $776.28 | — |
| 2023-05-30 | 4.51 | $776.28 | — |
| 2023-05-26 | 4.55 | $776.28 | — |
| 2023-05-25 | 4.60 | $776.28 | — |
| 2023-05-24 | 4.64 | $776.28 | — |
| 2023-05-23 | 4.69 | $776.28 | — |
| 2023-05-22 | 4.74 | $776.28 | — |
| 2023-05-19 | 4.80 | $776.28 | — |
| 2023-05-18 | 4.85 | $776.28 | — |
| 2023-05-17 | 4.91 | $776.28 | — |
| 2023-05-16 | 4.98 | $776.28 | — |
| 2023-05-15 | 5.04 | $776.28 | — |
| 2023-05-12 | 5.11 | $776.28 | — |
| 2023-05-11 | 5.18 | $776.28 | — |
| 2023-05-10 | 5.26 | $776.28 | — |
| 2023-05-09 | 5.34 | $776.28 | — |
| 2023-05-08 | 5.43 | $776.28 | — |
| 2023-05-05 | 5.51 | $776.28 | — |
| 2023-05-04 | 5.61 | $776.28 | — |
| 2023-05-03 | 5.71 | $776.28 | — |
| 2023-05-02 | 5.81 | $776.28 | — |
| 2023-05-01 | 5.92 | $776.28 | — |
| 2023-04-28 | 6.04 | $776.28 | — |
| 2023-04-27 | 6.16 | $776.28 | — |
| 2023-04-26 | 6.29 | $776.28 | — |
| 2023-04-25 | 6.42 | $776.28 | — |
| 2023-04-24 | 6.56 | $776.28 | — |
| 2023-04-21 | 6.71 | $776.28 | — |
| 2023-04-20 | 6.87 | $776.28 | — |
| 2023-04-19 | 7.04 | $776.28 | — |
| 2023-04-18 | 7.21 | $776.28 | — |
| 2023-04-17 | 7.39 | $776.28 | — |
| 2023-04-14 | 7.59 | $776.28 | — |
| 2023-04-13 | 7.79 | $3881.42 | 5 |
| 2023-04-12 | 3.25 | $848.75 | — |
| 2023-04-11 | 3.25 | $848.75 | — |
| 2023-04-10 | 3.26 | $848.75 | — |
| 2023-04-06 | 3.27 | $848.75 | — |
| 2023-04-05 | 3.28 | $848.75 | — |
| 2023-04-04 | 3.29 | $848.75 | — |
| 2023-04-03 | 3.30 | $848.75 | — |
| 2023-03-31 | 3.31 | $848.75 | — |
| 2023-03-30 | 3.33 | $848.75 | — |
| 2023-03-29 | 3.34 | $848.75 | — |
| 2023-03-28 | 3.35 | $848.75 | — |
| 2023-03-27 | 3.36 | $848.75 | — |
| 2023-03-24 | 3.38 | $848.75 | — |
| 2023-03-23 | 3.39 | $848.75 | — |
| 2023-03-22 | 3.41 | $848.75 | — |
| 2023-03-21 | 3.43 | $848.75 | — |
| 2023-03-20 | 3.45 | $848.75 | — |
| 2023-03-17 | 3.46 | $848.75 | — |
| 2023-03-16 | 3.48 | $848.75 | — |
| 2023-03-15 | 3.51 | $848.75 | — |
| 2023-03-14 | 3.53 | $848.75 | — |
| 2023-03-13 | 3.55 | $848.75 | — |
| 2023-03-10 | 3.57 | $848.75 | — |
| 2023-03-09 | 3.60 | $848.75 | — |
| 2023-03-08 | 3.63 | $848.75 | — |
| 2023-03-07 | 3.66 | $848.75 | — |
| 2023-03-06 | 3.69 | $848.75 | — |
| 2023-03-03 | 3.72 | $848.75 | — |
| 2023-03-02 | 3.75 | $848.75 | — |
| 2023-03-01 | 3.78 | $848.75 | — |
| 2023-02-28 | 3.82 | $848.75 | — |
| 2023-02-27 | 3.86 | $848.75 | — |
| 2023-02-24 | 3.90 | $848.75 | — |
| 2023-02-23 | 3.94 | $848.75 | — |
| 2023-02-22 | 3.99 | $848.75 | — |
| 2023-02-21 | 4.04 | $848.75 | — |
| 2023-02-17 | 4.09 | $848.75 | — |
| 2023-02-16 | 4.14 | $848.75 | — |
| 2023-02-15 | 4.19 | $848.75 | — |
| 2023-02-14 | 4.25 | $848.75 | — |
| 2023-02-13 | 4.31 | $848.75 | — |
| 2023-02-10 | 4.38 | $848.75 | — |
| 2023-02-09 | 4.44 | $848.75 | — |
| 2023-02-08 | 4.52 | $848.75 | — |
| 2023-02-07 | 4.59 | $848.75 | — |
| 2023-02-06 | 4.67 | $848.75 | — |
| 2023-02-03 | 4.75 | $848.75 | — |
| 2023-02-02 | 4.84 | $848.75 | — |
| 2023-02-01 | 4.93 | $848.75 | — |
| 2023-01-31 | 5.03 | $848.75 | — |
| 2023-01-30 | 5.13 | $848.75 | — |
| 2023-01-27 | 5.24 | $848.75 | — |
| 2023-01-26 | 5.35 | $848.75 | — |
| 2023-01-25 | 5.47 | $848.75 | — |
| 2023-01-24 | 5.60 | $848.75 | — |
| 2023-01-23 | 5.73 | $848.75 | — |
| 2023-01-20 | 5.87 | $848.75 | — |
| 2023-01-19 | 6.02 | $848.75 | — |
| 2023-01-18 | 6.17 | $848.75 | — |
| 2023-01-17 | 6.33 | $848.75 | — |
| 2023-01-13 | 6.50 | $848.75 | — |
| 2023-01-12 | 6.68 | $848.75 | — |
| 2023-01-11 | 6.87 | $848.75 | — |
| 2023-01-10 | 7.07 | $848.75 | — |
| 2023-01-09 | 7.28 | $848.75 | — |
| 2023-01-06 | 7.50 | $848.75 | — |
| 2023-01-05 | 7.73 | $848.75 | — |
| 2023-01-04 | 7.98 | $848.75 | — |
| 2023-01-03 | 8.24 | $848.75 | — |
| 2022-12-30 | 8.51 | $848.75 | — |
| 2022-12-29 | 8.79 | $4243.73 | 15 |
| 2022-12-28 | 4.01 | $884.05 | — |
| 2022-12-27 | 4.01 | $884.05 | — |
| 2022-12-23 | 4.02 | $884.05 | — |
| 2022-12-22 | 4.02 | $884.05 | — |
| 2022-12-21 | 4.02 | $884.05 | — |
| 2022-12-20 | 4.02 | $884.05 | — |
| 2022-12-19 | 4.02 | $884.05 | — |
| 2022-12-16 | 4.02 | $884.05 | — |
| 2022-12-15 | 4.03 | $884.05 | — |
| 2022-12-14 | 4.03 | $884.05 | — |
| 2022-12-13 | 4.03 | $884.05 | — |
| 2022-12-12 | 4.03 | $884.05 | — |
| 2022-12-09 | 4.04 | $884.05 | — |
| 2022-12-08 | 4.04 | $884.05 | — |
| 2022-12-07 | 4.04 | $884.05 | — |
| 2022-12-06 | 4.04 | $884.05 | — |
| 2022-12-05 | 4.05 | $884.05 | — |
| 2022-12-02 | 4.05 | $884.05 | — |
| 2022-12-01 | 4.05 | $884.05 | — |
| 2022-11-30 | 4.06 | $884.05 | — |
| 2022-11-29 | 4.06 | $884.05 | — |
| 2022-11-28 | 4.06 | $884.05 | — |
| 2022-11-25 | 4.07 | $884.05 | — |
| 2022-11-23 | 4.07 | $884.05 | — |
| 2022-11-22 | 4.08 | $884.05 | — |
| 2022-11-21 | 4.08 | $884.05 | — |
| 2022-11-18 | 4.09 | $884.05 | — |
| 2022-11-17 | 4.09 | $884.05 | — |
| 2022-11-16 | 4.10 | $884.05 | — |
| 2022-11-15 | 4.10 | $884.05 | — |
| 2022-11-14 | 4.11 | $884.05 | — |
| 2022-11-11 | 4.11 | $884.05 | — |
| 2022-11-10 | 4.12 | $884.05 | — |
| 2022-11-09 | 4.13 | $884.05 | — |
| 2022-11-08 | 4.13 | $884.05 | — |
| 2022-11-07 | 4.14 | $884.05 | — |
| 2022-11-04 | 4.15 | $884.05 | — |
| 2022-11-03 | 4.16 | $884.05 | — |
| 2022-11-02 | 4.17 | $884.05 | — |
| 2022-11-01 | 4.18 | $884.05 | — |
| 2022-10-31 | 4.19 | $884.05 | — |
| 2022-10-28 | 4.20 | $884.05 | — |
| 2022-10-27 | 4.21 | $884.05 | — |
| 2022-10-26 | 4.22 | $884.05 | — |
| 2022-10-25 | 4.23 | $884.05 | — |
| 2022-10-24 | 4.25 | $884.05 | — |
| 2022-10-21 | 4.26 | $884.05 | — |
| 2022-10-20 | 4.27 | $884.05 | — |
| 2022-10-19 | 4.29 | $884.05 | — |
| 2022-10-18 | 4.31 | $884.05 | — |
| 2022-10-17 | 4.32 | $884.05 | — |
| 2022-10-14 | 4.34 | $884.05 | — |
| 2022-10-13 | 4.36 | $884.05 | — |
| 2022-10-12 | 4.38 | $884.05 | — |
| 2022-10-11 | 4.40 | $884.05 | — |
| 2022-10-10 | 4.42 | $884.05 | — |
| 2022-10-07 | 4.44 | $884.05 | — |
| 2022-10-06 | 4.47 | $884.05 | — |
| 2022-10-05 | 4.49 | $884.05 | — |
| 2022-10-04 | 4.52 | $884.05 | — |
| 2022-10-03 | 4.55 | $884.05 | — |
| 2022-09-30 | 4.58 | $884.05 | — |
| 2022-09-29 | 4.61 | $884.05 | — |
| 2022-09-28 | 4.64 | $884.05 | — |
| 2022-09-27 | 4.67 | $884.05 | — |
| 2022-09-26 | 4.71 | $884.05 | — |
| 2022-09-23 | 4.75 | $884.05 | — |
| 2022-09-22 | 4.79 | $884.05 | — |
| 2022-09-21 | 4.83 | $884.05 | — |
| 2022-09-20 | 4.88 | $884.05 | — |
| 2022-09-19 | 4.92 | $884.05 | — |
| 2022-09-16 | 4.97 | $884.05 | — |
| 2022-09-15 | 5.02 | $884.05 | — |
| 2022-09-14 | 5.08 | $884.05 | — |
| 2022-09-13 | 5.14 | $884.05 | — |
| 2022-09-12 | 5.20 | $884.05 | — |
| 2022-09-09 | 5.26 | $884.05 | — |
| 2022-09-08 | 5.33 | $884.05 | — |
| 2022-09-07 | 5.40 | $884.05 | — |
| 2022-09-06 | 5.47 | $884.05 | — |
| 2022-09-02 | 5.55 | $884.05 | — |
| 2022-09-01 | 5.63 | $884.05 | — |
| 2022-08-31 | 5.72 | $884.05 | — |
| 2022-08-30 | 5.81 | $884.05 | — |
| 2022-08-29 | 5.90 | $884.05 | — |
| 2022-08-26 | 6.01 | $884.05 | — |
| 2022-08-25 | 6.11 | $884.05 | — |
| 2022-08-24 | 6.22 | $884.05 | — |
| 2022-08-23 | 6.34 | $884.05 | — |
| 2022-08-22 | 6.47 | $884.05 | — |
| 2022-08-19 | 6.60 | $884.05 | — |
| 2022-08-18 | 6.73 | $884.05 | — |
| 2022-08-17 | 6.88 | $884.05 | — |
| 2022-08-16 | 7.03 | $884.05 | — |
| 2022-08-15 | 7.19 | $884.05 | — |
| 2022-08-12 | 7.36 | $884.05 | — |
| 2022-08-11 | 7.54 | $884.05 | — |
| 2022-08-10 | 7.72 | $884.05 | — |
| 2022-08-09 | 7.92 | $884.05 | — |
| 2022-08-08 | 8.13 | $884.05 | — |
| 2022-08-05 | 8.34 | $884.05 | — |
| 2022-08-04 | 8.57 | $884.05 | — |
| 2022-08-03 | 8.81 | $884.05 | — |
| 2022-08-02 | 9.07 | $884.05 | — |
| 2022-08-01 | 9.34 | $884.05 | — |
| 2022-07-29 | 9.62 | $884.05 | — |
| 2022-07-28 | 9.91 | $884.05 | — |
| 2022-07-27 | 10.23 | $884.05 | — |
| 2022-07-26 | 10.55 | $884.05 | — |
| 2022-07-25 | 10.90 | $884.05 | — |
| 2022-07-22 | 11.26 | $884.05 | — |
| 2022-07-21 | 11.65 | $884.05 | — |
| 2022-07-20 | 12.05 | $884.05 | — |
| 2022-07-19 | 12.47 | $884.05 | — |
| 2022-07-18 | 12.92 | $884.05 | — |
| 2022-07-15 | 13.39 | $884.05 | — |
| 2022-07-14 | 13.88 | $884.05 | — |
| 2022-07-13 | 14.41 | $884.05 | — |
| 2022-07-12 | 14.95 | $884.05 | — |
| 2022-07-11 | 15.53 | $884.05 | — |
| 2022-07-08 | 16.14 | $884.05 | — |
| 2022-07-07 | 16.78 | $884.05 | — |
| 2022-07-06 | 17.45 | $884.05 | — |
| 2022-07-05 | 18.16 | $884.05 | — |
| 2022-07-01 | 18.91 | $884.05 | — |
| 2022-06-30 | 19.69 | $4420.25 | 15 |
| 2022-06-29 | 16.67 | $980.00 | — |
| 2022-06-28 | 17.31 | $980.00 | — |
| 2022-06-27 | 18.00 | $980.00 | — |
| 2022-06-24 | 18.71 | $980.00 | — |
| 2022-06-23 | 19.47 | $980.00 | — |
| 2022-06-22 | 20.26 | $980.00 | — |
| 2022-06-21 | 21.10 | $980.00 | — |
| 2022-06-17 | 21.98 | $980.00 | — |
| 2022-06-16 | 22.90 | $980.00 | — |
| 2022-06-15 | 23.88 | $980.00 | — |
| 2022-06-14 | 24.90 | $980.00 | — |
| 2022-06-13 | 25.98 | $980.00 | — |
| 2022-06-10 | 27.12 | $980.00 | — |
| 2022-06-09 | 28.32 | $980.00 | — |
| 2022-06-08 | 29.58 | $980.00 | — |
| 2022-06-07 | 30.90 | $980.00 | — |
| 2022-06-06 | 32.30 | $980.00 | — |
| 2022-06-03 | 33.77 | $980.00 | — |
| 2022-06-02 | 35.32 | $980.00 | — |
| 2022-06-01 | 36.94 | $980.00 | — |
| 2022-05-31 | 38.66 | $980.00 | — |
| 2022-05-27 | 40.46 | $980.00 | — |
| 2022-05-26 | 42.36 | $980.00 | — |
| 2022-05-25 | 44.36 | $980.00 | — |
| 2022-05-24 | 46.46 | $980.00 | — |
| 2022-05-23 | 48.68 | $980.00 | — |
| 2022-05-20 | 51.01 | $980.00 | — |
| 2022-05-19 | 53.46 | $980.00 | — |
| 2022-05-18 | 56.05 | $980.00 | — |
| 2022-05-17 | 58.77 | $980.00 | — |
| 2022-05-16 | 61.63 | $980.00 | — |
| 2022-05-13 | 64.64 | $980.00 | — |
| 2022-05-12 | 67.81 | $980.00 | — |
| 2022-05-11 | 71.15 | $980.00 | — |
| 2022-05-10 | 74.67 | $980.00 | — |
| 2022-05-09 | 78.37 | $980.00 | — |
| 2022-05-06 | 82.26 | $980.00 | — |
| 2022-05-05 | 86.36 | $980.00 | — |
| 2022-05-04 | 90.67 | $980.00 | — |
| 2022-05-03 | 95.22 | $980.00 | — |
| 2022-05-02 | 100.00 | $4900.00 | 10 |
| 2022-04-29 | 100.00 | $1120.00 | — |
| 2022-04-28 | 100.00 | $1120.00 | — |
| 2022-04-27 | 100.00 | $1120.00 | — |
| 2022-04-26 | 100.00 | $1120.00 | — |
| 2022-04-25 | 100.00 | $1120.00 | — |
| 2022-04-22 | 100.00 | $1120.00 | — |
| 2022-04-21 | 100.00 | $1120.00 | — |
| 2022-04-20 | 100.00 | $1120.00 | — |
| 2022-04-19 | 100.00 | $1120.00 | — |
| 2022-04-18 | 100.00 | $1120.00 | — |
| 2022-04-14 | 100.00 | $1120.00 | — |
| 2022-04-13 | 100.00 | $1120.00 | — |
| 2022-04-12 | 100.00 | $1120.00 | — |
| 2022-04-11 | 99.99 | $1120.00 | — |
| 2022-04-08 | 99.99 | $1120.00 | — |
| 2022-04-07 | 99.99 | $1120.00 | — |
| 2022-04-06 | 99.99 | $1120.00 | — |
| 2022-04-05 | 99.99 | $1120.00 | — |
| 2022-04-04 | 99.99 | $1120.00 | — |
| 2022-04-01 | 99.99 | $1120.00 | — |
| 2022-03-31 | 99.99 | $1120.00 | — |
| 2022-03-30 | 99.99 | $1120.00 | — |
| 2022-03-29 | 99.99 | $1120.00 | — |
| 2022-03-28 | 99.99 | $1120.00 | — |
| 2022-03-25 | 99.99 | $1120.00 | — |
| 2022-03-24 | 99.99 | $1120.00 | — |
| 2022-03-23 | 99.99 | $1120.00 | — |
| 2022-03-22 | 99.99 | $1120.00 | — |
| 2022-03-21 | 99.99 | $1120.00 | — |
| 2022-03-18 | 99.99 | $1120.00 | — |
| 2022-03-17 | 99.99 | $1120.00 | — |
| 2022-03-16 | 99.99 | $1120.00 | — |
| 2022-03-15 | 99.99 | $1120.00 | — |
| 2022-03-14 | 99.99 | $1120.00 | — |
| 2022-03-11 | 99.98 | $1120.00 | — |
| 2022-03-10 | 99.98 | $1120.00 | — |
| 2022-03-09 | 99.98 | $1120.00 | — |
| 2022-03-08 | 99.98 | $1120.00 | — |
| 2022-03-07 | 99.98 | $1120.00 | — |
| 2022-03-04 | 99.98 | $1120.00 | — |
| 2022-03-03 | 99.98 | $1120.00 | — |
| 2022-03-02 | 99.98 | $1120.00 | — |
| 2022-03-01 | 99.98 | $1120.00 | — |
| 2022-02-28 | 99.98 | $1120.00 | — |
| 2022-02-25 | 99.97 | $1120.00 | — |
| 2022-02-24 | 99.97 | $1120.00 | — |
| 2022-02-23 | 99.97 | $1120.00 | — |
| 2022-02-22 | 99.97 | $1120.00 | — |
| 2022-02-18 | 99.97 | $1120.00 | — |
| 2022-02-17 | 99.97 | $1120.00 | — |
| 2022-02-16 | 99.96 | $1120.00 | — |
| 2022-02-15 | 99.96 | $1120.00 | — |
| 2022-02-14 | 99.96 | $1120.00 | — |
| 2022-02-11 | 99.96 | $1120.00 | — |
| 2022-02-10 | 99.96 | $1120.00 | — |
| 2022-02-09 | 99.95 | $1120.00 | — |
| 2022-02-08 | 99.95 | $1120.00 | — |
| 2022-02-07 | 99.95 | $1120.00 | — |
| 2022-02-04 | 99.95 | $1120.00 | — |
| 2022-02-03 | 99.94 | $1120.00 | — |
| 2022-02-02 | 99.94 | $1120.00 | — |
| 2022-02-01 | 99.94 | $1120.00 | — |
| 2022-01-31 | 99.93 | $1120.00 | — |
| 2022-01-28 | 99.93 | $1120.00 | — |
| 2022-01-27 | 99.93 | $1120.00 | — |
| 2022-01-26 | 99.92 | $1120.00 | — |
| 2022-01-25 | 99.92 | $1120.00 | — |
| 2022-01-24 | 99.92 | $1120.00 | — |
| 2022-01-21 | 99.91 | $1120.00 | — |
| 2022-01-20 | 99.91 | $1120.00 | — |
| 2022-01-19 | 99.90 | $1120.00 | — |
| 2022-01-18 | 99.90 | $1120.00 | — |
| 2022-01-14 | 99.89 | $1120.00 | — |
| 2022-01-13 | 99.89 | $1120.00 | — |
| 2022-01-12 | 99.88 | $1120.00 | — |
| 2022-01-11 | 99.87 | $1120.00 | — |
| 2022-01-10 | 99.87 | $1120.00 | — |
| 2022-01-07 | 99.86 | $1120.00 | — |
| 2022-01-06 | 99.85 | $1120.00 | — |
| 2022-01-05 | 99.84 | $1120.00 | — |
| 2022-01-04 | 99.84 | $1120.00 | — |
| 2022-01-03 | 99.83 | $1120.00 | — |
| 2021-12-31 | 99.82 | $1120.00 | — |
| 2021-12-30 | 99.81 | $1120.00 | — |
| 2021-12-29 | 99.80 | $1120.00 | — |
| 2021-12-28 | 99.79 | $1120.00 | — |
| 2021-12-27 | 99.78 | $1120.00 | — |
| 2021-12-23 | 99.77 | $1120.00 | — |
| 2021-12-22 | 99.75 | $1120.00 | — |
| 2021-12-21 | 99.74 | $1120.00 | — |
| 2021-12-20 | 99.73 | $1120.00 | — |
| 2021-12-17 | 99.71 | $1120.00 | — |
| 2021-12-16 | 99.70 | $1120.00 | — |
| 2021-12-15 | 99.68 | $1120.00 | — |
| 2021-12-14 | 99.66 | $1120.00 | — |
| 2021-12-13 | 99.65 | $1120.00 | — |
| 2021-12-10 | 99.63 | $1120.00 | — |
| 2021-12-09 | 99.61 | $1120.00 | — |
| 2021-12-08 | 99.59 | $1120.00 | — |
| 2021-12-07 | 99.57 | $1120.00 | — |
| 2021-12-06 | 99.54 | $1120.00 | — |
| 2021-12-03 | 99.52 | $1120.00 | — |
| 2021-12-02 | 99.49 | $1120.00 | — |
| 2021-12-01 | 99.47 | $1120.00 | — |
| 2021-11-30 | 99.44 | $1120.00 | — |
| 2021-11-29 | 99.41 | $1120.00 | — |
| 2021-11-26 | 99.38 | $1120.00 | — |
| 2021-11-24 | 99.35 | $1120.00 | — |
| 2021-11-23 | 99.31 | $1120.00 | — |
| 2021-11-22 | 99.27 | $1120.00 | — |
| 2021-11-19 | 99.24 | $1120.00 | — |
| 2021-11-18 | 99.20 | $1120.00 | — |
| 2021-11-17 | 99.15 | $1120.00 | — |
| 2021-11-16 | 99.11 | $1120.00 | — |
| 2021-11-15 | 99.06 | $1120.00 | — |
| 2021-11-12 | 99.01 | $1120.00 | — |
| 2021-11-11 | 98.96 | $1120.00 | — |
| 2021-11-10 | 98.91 | $1120.00 | — |
| 2021-11-09 | 98.85 | $1120.00 | — |
| 2021-11-08 | 98.79 | $1120.00 | — |
| 2021-11-05 | 98.73 | $1120.00 | — |
| 2021-11-04 | 98.66 | $1120.00 | — |
| 2021-11-03 | 98.59 | $1120.00 | — |
| 2021-11-02 | 98.51 | $1120.00 | — |
| 2021-11-01 | 98.44 | $1120.00 | — |
| 2021-10-29 | 98.35 | $1120.00 | — |
| 2021-10-28 | 98.27 | $1120.00 | — |
| 2021-10-27 | 98.17 | $1120.00 | — |
| 2021-10-26 | 98.08 | $1120.00 | — |
| 2021-10-25 | 97.98 | $1120.00 | — |
| 2021-10-22 | 97.87 | $1120.00 | — |
| 2021-10-21 | 97.76 | $1120.00 | — |
| 2021-10-20 | 97.64 | $1120.00 | — |
| 2021-10-19 | 97.52 | $1120.00 | — |
| 2021-10-18 | 97.39 | $1120.00 | — |
| 2021-10-15 | 97.25 | $1120.00 | — |
| 2021-10-14 | 97.10 | $1120.00 | — |
| 2021-10-13 | 96.95 | $1120.00 | — |
| 2021-10-12 | 96.79 | $1120.00 | — |
| 2021-10-11 | 96.62 | $1120.00 | — |
| 2021-10-08 | 96.44 | $1120.00 | — |
| 2021-10-07 | 96.26 | $1120.00 | — |
| 2021-10-06 | 96.06 | $1120.00 | — |
| 2021-10-05 | 95.85 | $1120.00 | — |
| 2021-10-04 | 95.63 | $1120.00 | — |
| 2021-10-01 | 95.40 | $1120.00 | — |
| 2021-09-30 | 95.16 | $1120.00 | — |
| 2021-09-29 | 94.91 | $1120.00 | — |
| 2021-09-28 | 94.64 | $1120.00 | — |
| 2021-09-27 | 94.36 | $1120.00 | — |
| 2021-09-24 | 94.06 | $1120.00 | — |
| 2021-09-23 | 93.75 | $1120.00 | — |
| 2021-09-22 | 93.42 | $1120.00 | — |
| 2021-09-21 | 93.07 | $1120.00 | — |
| 2021-09-20 | 92.71 | $1120.00 | — |
| 2021-09-17 | 92.32 | $1120.00 | — |
| 2021-09-16 | 91.92 | $1120.00 | — |
| 2021-09-15 | 91.50 | $1120.00 | — |
| 2021-09-14 | 91.05 | $1120.00 | — |
| 2021-09-13 | 90.58 | $1120.00 | — |
| 2021-09-10 | 90.08 | $1120.00 | — |
| 2021-09-09 | 89.56 | $1120.00 | — |
| 2021-09-08 | 89.01 | $1120.00 | — |
| 2021-09-07 | 88.43 | $1120.00 | — |
| 2021-09-03 | 87.82 | $1120.00 | — |
| 2021-09-02 | 87.18 | $1120.00 | — |
| 2021-09-01 | 86.51 | $1120.00 | — |
| 2021-08-31 | 85.80 | $1120.00 | — |
| 2021-08-30 | 85.05 | $1120.00 | — |
| 2021-08-27 | 84.26 | $1120.00 | — |
| 2021-08-26 | 83.43 | $1120.00 | — |
| 2021-08-25 | 82.56 | $1120.00 | — |
| 2021-08-24 | 81.64 | $1120.00 | — |
| 2021-08-23 | 80.68 | $1120.00 | — |
| 2021-08-20 | 79.66 | $1120.00 | — |
| 2021-08-19 | 78.59 | $1120.00 | — |
| 2021-08-18 | 77.46 | $1120.00 | — |
| 2021-08-17 | 76.28 | $1120.00 | — |
| 2021-08-16 | 75.03 | $1120.00 | — |
| 2021-08-13 | 73.71 | $1120.00 | — |
| 2021-08-12 | 72.33 | $1120.00 | — |
| 2021-08-11 | 70.87 | $1120.00 | — |
| 2021-08-10 | 69.34 | $1120.00 | — |
| 2021-08-09 | 67.73 | $1120.00 | — |
| 2021-08-06 | 66.03 | $1120.00 | — |
| 2021-08-05 | 64.24 | $1120.00 | — |
| 2021-08-04 | 62.36 | $1120.00 | — |
| 2021-08-03 | 60.38 | $1120.00 | — |
| 2021-08-02 | 58.29 | $1120.00 | — |
| 2021-07-30 | 56.10 | $1120.00 | — |
| 2021-07-29 | 53.79 | $1120.00 | — |
| 2021-07-28 | 51.35 | $1120.00 | — |
| 2021-07-27 | 48.79 | $1120.00 | — |
| 2021-07-26 | 46.10 | $1120.00 | — |
| 2021-07-23 | 43.26 | $1120.00 | — |
| 2021-07-22 | 40.28 | $1120.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected