Is Japan Metropolitan Fund Investment Corporation (JRFIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Japan Metropolitan Fund Investment Corporation (JRFIF) research center and poll results.
OTC : JRFIF
Japan Metropolitan Fund Investment Corporation
$623.98 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $4.49B
- P/E Ratio
- 20.00
- Dividend Yield
- 5.04%
- Price Target
- Year High
- $627.01
- Year Low
- $623.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $0.97
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
623.98
2026-07-14
Close Price
$623.98
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
573.05
Average
709.17
Maximum
1000.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 623.98 | $623.98 | 1 |
| 2026-07-13 | 623.98 | $623.98 | 1 |
| 2026-07-10 | 623.98 | $623.98 | 1 |
| 2026-07-09 | 623.98 | $623.98 | 1 |
| 2026-07-08 | 623.98 | $623.98 | — |
| 2026-07-07 | 623.98 | $623.98 | — |
| 2026-07-06 | 623.98 | $623.98 | 1 |
| 2026-07-02 | 623.98 | $623.98 | 1 |
| 2026-07-01 | 623.98 | $623.98 | 1 |
| 2026-06-30 | 623.98 | $623.98 | 1 |
| 2026-06-29 | 623.98 | $623.98 | 1 |
| 2026-06-26 | 623.98 | $623.98 | 1 |
| 2026-06-25 | 623.98 | $623.98 | 1 |
| 2026-06-24 | 623.98 | $623.98 | 1 |
| 2026-06-23 | 623.98 | $623.98 | 1 |
| 2026-06-22 | 623.98 | $623.98 | 1 |
| 2026-06-18 | 623.98 | $623.98 | 1 |
| 2026-06-17 | 623.98 | $623.98 | 1 |
| 2026-06-16 | 623.98 | $623.98 | 1 |
| 2026-06-15 | 623.98 | $623.98 | 1 |
| 2026-06-12 | 623.98 | $623.98 | 1 |
| 2026-06-11 | 623.98 | $623.98 | 1 |
| 2026-06-10 | 623.98 | $623.98 | 1 |
| 2026-06-09 | 623.98 | $623.98 | 1 |
| 2026-06-08 | 623.98 | $623.98 | — |
| 2026-06-05 | 623.98 | $623.98 | 1 |
| 2026-06-04 | 623.98 | $623.98 | 1 |
| 2026-06-03 | 623.98 | $623.98 | 1 |
| 2026-06-02 | 623.98 | $623.98 | 1 |
| 2026-06-01 | 623.98 | $623.98 | 1 |
| 2026-05-29 | 623.98 | $623.98 | 1 |
| 2026-05-28 | 623.98 | $623.98 | 1 |
| 2026-05-27 | 623.98 | $623.98 | 1 |
| 2026-05-26 | 623.98 | $623.98 | — |
| 2026-05-22 | 623.98 | $623.98 | 1 |
| 2026-05-21 | 623.98 | $623.98 | 1 |
| 2026-05-20 | 623.98 | $623.98 | 1 |
| 2026-05-19 | 623.98 | $623.98 | 1 |
| 2026-05-18 | 623.98 | $623.98 | 1 |
| 2026-05-15 | 623.98 | $623.98 | — |
| 2026-05-14 | 623.98 | $623.98 | 1 |
| 2026-05-13 | 623.98 | $623.98 | 1 |
| 2026-05-12 | 623.98 | $623.98 | 1 |
| 2026-05-11 | 623.98 | $623.98 | 1 |
| 2026-05-08 | 623.98 | $623.98 | 1 |
| 2026-05-07 | 623.98 | $623.98 | — |
| 2026-05-06 | 623.98 | $623.98 | 1 |
| 2026-05-05 | 623.98 | $623.98 | 1 |
| 2026-05-04 | 623.98 | $623.98 | 1 |
| 2026-05-01 | 623.98 | $623.98 | 1 |
| 2026-04-30 | 623.98 | $623.98 | 1 |
| 2026-04-29 | 623.98 | $623.98 | 1 |
| 2026-04-28 | 623.98 | $623.98 | 1 |
| 2026-04-27 | 623.98 | $623.98 | 1 |
| 2026-04-24 | 623.98 | $623.98 | 1 |
| 2026-04-23 | 623.98 | $623.98 | 1 |
| 2026-04-22 | 623.98 | $623.98 | 1 |
| 2026-04-21 | 623.98 | $623.98 | 1 |
| 2026-04-20 | 623.98 | $623.98 | — |
| 2026-04-17 | 623.98 | $623.98 | 1 |
| 2026-04-16 | 623.98 | $623.98 | 1 |
| 2026-04-15 | 623.98 | $623.98 | 1 |
| 2026-04-14 | 623.98 | $623.98 | 1 |
| 2026-04-13 | 623.98 | $623.98 | 1 |
| 2026-04-10 | 623.98 | $623.98 | 1 |
| 2026-04-09 | 623.98 | $623.98 | 1 |
| 2026-04-08 | 623.98 | $623.98 | 1 |
| 2026-04-07 | 623.98 | $623.98 | 1 |
| 2026-04-06 | 623.98 | $623.98 | 1 |
| 2026-04-02 | 623.98 | $623.98 | 1 |
| 2026-04-01 | 623.98 | $623.98 | 1 |
| 2026-03-31 | 623.98 | $623.98 | 1 |
| 2026-03-30 | 623.98 | $623.98 | 1 |
| 2026-03-27 | 623.98 | $623.98 | 1 |
| 2026-03-26 | 623.98 | $623.98 | 1 |
| 2026-03-25 | 623.98 | $623.98 | 1 |
| 2026-03-24 | 623.98 | $623.98 | 1 |
| 2026-03-23 | 623.98 | $623.98 | 1 |
| 2026-03-20 | 623.98 | $623.98 | 1 |
| 2026-03-19 | 623.98 | $623.98 | 1 |
| 2026-03-18 | 623.98 | $623.98 | 1 |
| 2026-03-17 | 623.98 | $623.98 | 1 |
| 2026-03-16 | 623.98 | $623.98 | — |
| 2026-03-13 | 623.98 | $623.98 | 1 |
| 2026-03-12 | 623.98 | $623.98 | 1 |
| 2026-03-11 | 623.98 | $623.98 | 1 |
| 2026-03-10 | 623.98 | $623.98 | 1 |
| 2026-03-09 | 623.98 | $623.98 | 1 |
| 2026-03-06 | 623.98 | $623.98 | 1 |
| 2026-03-05 | 623.98 | $623.98 | 1 |
| 2026-03-04 | 623.98 | $623.98 | 1 |
| 2026-03-03 | 623.98 | $623.98 | 1 |
| 2026-03-02 | 623.98 | $623.98 | 1 |
| 2026-02-27 | 623.98 | $623.98 | 1 |
| 2026-02-26 | 623.98 | $623.98 | 1 |
| 2026-02-25 | 623.98 | $623.98 | 1 |
| 2026-02-24 | 623.98 | $623.98 | 1 |
| 2026-02-23 | 623.98 | $623.98 | 1 |
| 2026-02-20 | 623.98 | $623.98 | — |
| 2026-02-19 | 623.98 | $623.98 | — |
| 2026-02-18 | 623.98 | $623.98 | — |
| 2026-02-17 | 623.98 | $623.98 | — |
| 2026-02-13 | 623.98 | $623.98 | — |
| 2026-02-12 | 623.98 | $623.98 | — |
| 2026-02-11 | 623.98 | $623.98 | — |
| 2026-02-10 | 623.98 | $623.98 | — |
| 2026-02-09 | 623.98 | $623.98 | — |
| 2026-02-06 | 623.98 | $623.98 | — |
| 2026-02-05 | 623.98 | $623.98 | 1 |
| 2026-02-04 | 623.98 | $623.98 | 1 |
| 2026-02-03 | 623.98 | $623.98 | 1 |
| 2026-02-02 | 634.49 | $623.98 | — |
| 2026-01-30 | 634.49 | $623.98 | — |
| 2026-01-29 | 634.49 | $623.98 | 1 |
| 2026-01-28 | 634.49 | $623.98 | 1 |
| 2026-01-27 | 634.49 | $623.98 | 1 |
| 2026-01-26 | 634.49 | $623.98 | 1 |
| 2026-01-23 | 634.49 | $623.98 | 1 |
| 2026-01-22 | 634.49 | $623.98 | 1 |
| 2026-01-21 | 634.49 | $623.98 | 1 |
| 2026-01-20 | 634.49 | $623.98 | 1 |
| 2026-01-16 | 634.49 | $623.98 | 1 |
| 2026-01-15 | 634.49 | $623.98 | 1 |
| 2026-01-14 | 634.49 | $623.98 | 1 |
| 2026-01-13 | 634.49 | $623.98 | 1 |
| 2026-01-12 | 634.49 | $623.98 | 1 |
| 2026-01-09 | 634.49 | $623.98 | 1 |
| 2026-01-08 | 634.49 | $623.98 | 1 |
| 2026-01-07 | 634.49 | $623.98 | 1 |
| 2026-01-06 | 634.49 | $623.98 | — |
| 2026-01-05 | 634.49 | $834.25 | 5 |
| 2026-01-02 | 623.98 | $623.98 | 1 |
| 2025-12-31 | 623.98 | $623.98 | 1 |
| 2025-12-30 | 623.98 | $623.98 | 1 |
| 2025-12-29 | 623.98 | $623.98 | 1 |
| 2025-12-26 | 623.98 | $623.98 | 1 |
| 2025-12-24 | 623.98 | $623.98 | — |
| 2025-12-23 | 623.98 | $623.98 | 1 |
| 2025-12-22 | 623.98 | $623.98 | 1 |
| 2025-12-19 | 623.98 | $623.98 | 1 |
| 2025-12-18 | 623.98 | $623.98 | 1 |
| 2025-12-17 | 623.98 | $623.98 | 1 |
| 2025-12-16 | 623.98 | $623.98 | 1 |
| 2025-12-15 | 623.98 | $623.98 | — |
| 2025-12-12 | 623.98 | $623.98 | — |
| 2025-12-11 | 623.98 | $623.98 | — |
| 2025-12-10 | 623.98 | $623.98 | 1 |
| 2025-12-09 | 623.98 | $623.98 | 1 |
| 2025-12-08 | 623.98 | $623.98 | 1 |
| 2025-12-05 | 623.98 | $623.98 | 1 |
| 2025-12-04 | 623.98 | $623.98 | 1 |
| 2025-12-03 | 623.98 | $623.98 | 1 |
| 2025-12-02 | 623.98 | $623.98 | 1 |
| 2025-12-01 | 623.98 | $623.98 | 1 |
| 2025-11-28 | 623.98 | $623.98 | — |
| 2025-11-26 | 623.98 | $623.98 | 1 |
| 2025-11-25 | 623.98 | $623.98 | — |
| 2025-11-24 | 623.98 | $623.98 | 1 |
| 2025-11-21 | 623.98 | $623.98 | 1 |
| 2025-11-20 | 623.98 | $623.98 | 1 |
| 2025-11-19 | 623.98 | $623.98 | 1 |
| 2025-11-18 | 623.98 | $623.98 | 1 |
| 2025-11-17 | 623.98 | $623.98 | 1 |
| 2025-11-14 | 623.98 | $623.98 | 1 |
| 2025-11-13 | 623.98 | $623.98 | 1 |
| 2025-11-12 | 623.98 | $623.98 | 1 |
| 2025-11-11 | 623.98 | $623.98 | 1 |
| 2025-11-10 | 623.98 | $623.98 | 1 |
| 2025-11-07 | 623.98 | $623.98 | 1 |
| 2025-11-06 | 623.98 | $623.98 | 1 |
| 2025-11-05 | 623.98 | $623.98 | 1 |
| 2025-11-04 | 623.98 | $623.98 | 1 |
| 2025-11-03 | 623.98 | $623.98 | 1 |
| 2025-10-31 | 623.98 | $623.98 | 1 |
| 2025-10-30 | 623.98 | $623.98 | 1 |
| 2025-10-29 | 623.98 | $623.98 | 1 |
| 2025-10-28 | 623.98 | $623.98 | — |
| 2025-10-27 | 623.98 | $623.98 | — |
| 2025-10-24 | 623.98 | $623.98 | — |
| 2025-10-23 | 623.98 | $623.98 | — |
| 2025-10-22 | 623.98 | $623.98 | — |
| 2025-10-21 | 623.98 | $623.98 | — |
| 2025-10-20 | 623.98 | $623.98 | — |
| 2025-10-17 | 623.98 | $623.98 | — |
| 2025-10-16 | 623.98 | $623.98 | — |
| 2025-10-15 | 623.98 | $623.98 | — |
| 2025-10-14 | 623.98 | $623.98 | — |
| 2025-10-13 | 623.98 | $623.98 | — |
| 2025-10-10 | 623.98 | $623.98 | — |
| 2025-10-09 | 623.98 | $623.98 | — |
| 2025-10-08 | 623.98 | $623.98 | — |
| 2025-10-07 | 623.98 | $623.98 | — |
| 2025-10-06 | 623.98 | $623.98 | — |
| 2025-10-03 | 623.98 | $623.98 | — |
| 2025-10-02 | 623.98 | $623.98 | — |
| 2025-10-01 | 623.98 | $623.98 | — |
| 2025-09-30 | 623.98 | $623.98 | — |
| 2025-09-29 | 623.98 | $623.98 | — |
| 2025-09-26 | 623.98 | $623.98 | — |
| 2025-09-25 | 623.98 | $623.98 | — |
| 2025-09-24 | 623.98 | $623.98 | — |
| 2025-09-23 | 623.98 | $623.98 | — |
| 2025-09-22 | 623.98 | $623.98 | — |
| 2025-09-19 | 623.98 | $623.98 | — |
| 2025-09-18 | 623.98 | $623.98 | — |
| 2025-09-17 | 623.98 | $623.98 | — |
| 2025-09-16 | 623.98 | $623.98 | — |
| 2025-09-15 | 623.98 | $623.98 | — |
| 2025-09-12 | 623.98 | $623.98 | — |
| 2025-09-11 | 623.98 | $623.98 | — |
| 2025-09-10 | 623.98 | $623.98 | — |
| 2025-09-09 | 623.98 | $623.98 | — |
| 2025-09-08 | 623.98 | $623.98 | — |
| 2025-09-05 | 623.98 | $623.98 | — |
| 2025-09-04 | 623.98 | $623.98 | — |
| 2025-09-03 | 623.98 | $623.98 | — |
| 2025-09-02 | 623.98 | $623.98 | — |
| 2025-08-29 | 623.98 | $623.98 | — |
| 2025-08-28 | 623.98 | $623.98 | — |
| 2025-08-27 | 623.98 | $623.98 | — |
| 2025-08-26 | 623.98 | $623.98 | — |
| 2025-08-25 | 623.98 | $623.98 | — |
| 2025-08-22 | 623.98 | $623.98 | — |
| 2025-08-21 | 623.98 | $623.98 | — |
| 2025-08-20 | 623.98 | $623.98 | — |
| 2025-08-19 | 623.98 | $623.98 | — |
| 2025-08-18 | 623.98 | $623.98 | — |
| 2025-08-15 | 623.98 | $623.98 | — |
| 2025-08-14 | 623.98 | $623.98 | — |
| 2025-08-13 | 623.98 | $623.98 | — |
| 2025-08-12 | 623.98 | $623.98 | — |
| 2025-08-11 | 623.98 | $623.98 | — |
| 2025-08-08 | 623.98 | $623.98 | — |
| 2025-08-07 | 623.98 | $623.98 | — |
| 2025-08-06 | 623.98 | $623.98 | — |
| 2025-08-05 | 623.98 | $623.98 | — |
| 2025-08-04 | 623.98 | $623.98 | — |
| 2025-08-01 | 623.98 | $623.98 | — |
| 2025-07-31 | 623.98 | $623.98 | — |
| 2025-07-30 | 623.98 | $623.98 | — |
| 2025-07-29 | 623.98 | $623.98 | — |
| 2025-07-28 | 623.98 | $623.98 | — |
| 2025-07-25 | 623.98 | $623.98 | — |
| 2025-07-24 | 623.98 | $623.98 | — |
| 2025-07-23 | 623.98 | $623.98 | — |
| 2025-07-22 | 623.98 | $623.98 | — |
| 2025-07-21 | 623.98 | $623.98 | — |
| 2025-07-18 | 623.98 | $623.98 | — |
| 2025-07-17 | 623.98 | $623.98 | — |
| 2025-07-16 | 623.98 | $623.98 | — |
| 2025-07-15 | 623.98 | $623.98 | — |
| 2025-07-14 | 623.98 | $623.98 | — |
| 2025-07-11 | 623.98 | $623.98 | — |
| 2025-07-10 | 623.98 | $623.98 | — |
| 2025-07-09 | 623.98 | $623.98 | — |
| 2025-07-08 | 623.98 | $623.98 | — |
| 2025-07-07 | 623.98 | $623.98 | — |
| 2025-07-03 | 623.98 | $623.98 | — |
| 2025-07-02 | 623.98 | $623.98 | — |
| 2025-07-01 | 623.98 | $623.98 | — |
| 2025-06-30 | 623.98 | $623.98 | — |
| 2025-06-27 | 623.98 | $623.98 | — |
| 2025-06-26 | 623.98 | $623.98 | — |
| 2025-06-25 | 623.98 | $623.98 | — |
| 2025-06-24 | 623.98 | $623.98 | — |
| 2025-06-23 | 623.98 | $623.98 | — |
| 2025-06-20 | 623.98 | $623.98 | — |
| 2025-06-18 | 623.98 | $623.98 | — |
| 2025-06-17 | 623.98 | $623.98 | — |
| 2025-06-16 | 623.98 | $623.98 | — |
| 2025-06-13 | 623.98 | $623.98 | — |
| 2025-06-12 | 623.98 | $623.98 | — |
| 2025-06-11 | 623.98 | $623.98 | — |
| 2025-06-10 | 623.98 | $623.98 | — |
| 2025-06-09 | 623.98 | $623.98 | — |
| 2025-06-06 | 623.98 | $623.98 | — |
| 2025-06-05 | 623.98 | $623.98 | — |
| 2025-06-04 | 623.98 | $623.98 | — |
| 2025-06-03 | 623.98 | $623.98 | — |
| 2025-06-02 | 623.98 | $623.98 | — |
| 2025-05-30 | 623.98 | $623.98 | — |
| 2025-05-29 | 623.98 | $623.98 | — |
| 2025-05-28 | 623.98 | $623.98 | — |
| 2025-05-27 | 623.98 | $623.98 | — |
| 2025-05-23 | 623.98 | $623.98 | — |
| 2025-05-22 | 623.98 | $623.98 | — |
| 2025-05-21 | 623.98 | $623.98 | — |
| 2025-05-20 | 623.98 | $623.98 | — |
| 2025-05-19 | 623.98 | $623.98 | — |
| 2025-05-16 | 623.98 | $623.98 | — |
| 2025-05-15 | 623.98 | $623.98 | — |
| 2025-05-14 | 623.98 | $623.98 | — |
| 2025-05-13 | 623.98 | $623.98 | — |
| 2025-05-12 | 623.98 | $623.98 | — |
| 2025-05-09 | 623.98 | $623.98 | — |
| 2025-05-08 | 623.98 | $623.98 | — |
| 2025-05-07 | 621.43 | $623.98 | — |
| 2025-05-06 | 618.89 | $623.98 | — |
| 2025-05-05 | 616.34 | $623.98 | — |
| 2025-05-02 | 613.79 | $623.98 | — |
| 2025-05-01 | 611.25 | $623.98 | — |
| 2025-04-30 | 608.70 | $623.98 | — |
| 2025-04-29 | 606.15 | $623.98 | — |
| 2025-04-28 | 603.61 | $623.98 | — |
| 2025-04-25 | 601.06 | $623.98 | — |
| 2025-04-24 | 598.52 | $623.98 | — |
| 2025-04-23 | 595.97 | $623.98 | — |
| 2025-04-22 | 593.42 | $623.98 | — |
| 2025-04-21 | 590.88 | $623.98 | — |
| 2025-04-17 | 588.33 | $623.98 | — |
| 2025-04-16 | 585.78 | $623.98 | — |
| 2025-04-15 | 583.24 | $623.98 | — |
| 2025-04-14 | 580.69 | $623.98 | — |
| 2025-04-11 | 578.14 | $623.98 | — |
| 2025-04-10 | 575.60 | $623.98 | 1 |
| 2025-04-09 | 573.05 | $573.05 | — |
| 2025-04-08 | 573.05 | $573.05 | — |
| 2025-04-07 | 573.05 | $573.05 | — |
| 2025-04-04 | 573.05 | $573.05 | — |
| 2025-04-03 | 573.05 | $573.05 | — |
| 2025-04-02 | 573.05 | $573.05 | — |
| 2025-04-01 | 573.05 | $573.05 | — |
| 2025-03-31 | 573.05 | $573.05 | — |
| 2025-03-28 | 573.05 | $573.05 | — |
| 2025-03-27 | 573.05 | $573.05 | — |
| 2025-03-26 | 573.05 | $573.05 | — |
| 2025-03-25 | 573.05 | $573.05 | — |
| 2025-03-24 | 573.05 | $573.05 | — |
| 2025-03-21 | 573.05 | $573.05 | — |
| 2025-03-20 | 573.05 | $573.05 | — |
| 2025-03-19 | 573.05 | $573.05 | — |
| 2025-03-18 | 573.05 | $573.05 | — |
| 2025-03-17 | 573.05 | $573.05 | — |
| 2025-03-14 | 573.05 | $573.05 | — |
| 2025-03-13 | 573.05 | $573.05 | — |
| 2025-03-12 | 573.05 | $573.05 | — |
| 2025-03-11 | 573.05 | $573.05 | — |
| 2025-03-10 | 573.05 | $573.05 | — |
| 2025-03-07 | 573.05 | $573.05 | — |
| 2025-03-06 | 573.05 | $573.05 | — |
| 2025-03-05 | 573.05 | $573.05 | — |
| 2025-03-04 | 573.05 | $573.05 | — |
| 2025-03-03 | 573.05 | $573.05 | — |
| 2025-02-28 | 573.05 | $573.05 | — |
| 2025-02-27 | 573.05 | $573.05 | — |
| 2025-02-26 | 573.05 | $573.05 | — |
| 2025-02-25 | 573.05 | $573.05 | — |
| 2025-02-24 | 573.05 | $573.05 | — |
| 2025-02-21 | 573.05 | $573.05 | — |
| 2025-02-20 | 573.05 | $573.05 | — |
| 2025-02-19 | 573.05 | $573.05 | — |
| 2025-02-18 | 573.05 | $573.05 | — |
| 2025-02-14 | 573.05 | $573.05 | — |
| 2025-02-13 | 573.05 | $573.05 | — |
| 2025-02-12 | 573.05 | $573.05 | — |
| 2025-02-11 | 573.05 | $573.05 | — |
| 2025-02-10 | 573.05 | $573.05 | — |
| 2025-02-07 | 573.05 | $573.05 | — |
| 2025-02-06 | 573.05 | $573.05 | — |
| 2025-02-05 | 573.05 | $573.05 | — |
| 2025-02-04 | 573.05 | $573.05 | — |
| 2025-02-03 | 573.05 | $573.05 | — |
| 2025-01-31 | 573.05 | $573.05 | — |
| 2025-01-30 | 573.05 | $573.05 | — |
| 2025-01-29 | 573.05 | $573.05 | — |
| 2025-01-28 | 573.05 | $573.05 | — |
| 2025-01-27 | 573.05 | $573.05 | — |
| 2025-01-24 | 573.05 | $573.05 | — |
| 2025-01-23 | 573.05 | $573.05 | — |
| 2025-01-22 | 573.05 | $573.05 | — |
| 2025-01-21 | 573.05 | $573.05 | — |
| 2025-01-17 | 573.05 | $573.05 | — |
| 2025-01-16 | 573.05 | $573.05 | — |
| 2025-01-15 | 573.05 | $573.05 | — |
| 2025-01-14 | 573.05 | $573.05 | — |
| 2025-01-13 | 573.05 | $573.05 | — |
| 2025-01-10 | 573.05 | $573.05 | — |
| 2025-01-08 | 573.05 | $573.05 | — |
| 2025-01-07 | 573.05 | $573.05 | — |
| 2025-01-06 | 573.05 | $573.05 | — |
| 2025-01-03 | 573.05 | $573.05 | — |
| 2025-01-02 | 573.05 | $573.05 | — |
| 2024-12-31 | 573.05 | $573.05 | — |
| 2024-12-30 | 573.05 | $573.05 | — |
| 2024-12-27 | 573.05 | $573.05 | — |
| 2024-12-26 | 573.05 | $573.05 | — |
| 2024-12-24 | 573.05 | $573.05 | — |
| 2024-12-23 | 573.05 | $573.05 | — |
| 2024-12-20 | 573.05 | $573.05 | — |
| 2024-12-19 | 573.05 | $573.05 | — |
| 2024-12-18 | 573.05 | $573.05 | — |
| 2024-12-17 | 573.05 | $573.05 | — |
| 2024-12-16 | 573.05 | $573.05 | — |
| 2024-12-13 | 573.05 | $573.05 | — |
| 2024-12-12 | 573.05 | $573.05 | — |
| 2024-12-11 | 573.05 | $573.05 | — |
| 2024-12-10 | 573.48 | $573.05 | — |
| 2024-12-09 | 573.90 | $573.05 | — |
| 2024-12-06 | 574.33 | $573.05 | — |
| 2024-12-05 | 574.75 | $573.05 | — |
| 2024-12-04 | 575.18 | $573.05 | — |
| 2024-12-03 | 575.61 | $573.05 | — |
| 2024-12-02 | 576.03 | $573.05 | — |
| 2024-11-29 | 576.46 | $573.05 | — |
| 2024-11-27 | 576.88 | $573.05 | — |
| 2024-11-26 | 577.31 | $573.05 | — |
| 2024-11-25 | 577.74 | $573.05 | — |
| 2024-11-22 | 578.16 | $573.05 | — |
| 2024-11-21 | 578.59 | $573.05 | — |
| 2024-11-20 | 579.01 | $573.05 | — |
| 2024-11-19 | 579.44 | $573.05 | — |
| 2024-11-18 | 579.87 | $573.05 | — |
| 2024-11-15 | 580.29 | $573.05 | — |
| 2024-11-14 | 580.72 | $573.05 | — |
| 2024-11-13 | 581.14 | $573.05 | 41 |
| 2024-11-12 | 581.57 | $581.57 | — |
| 2024-11-11 | 581.57 | $581.57 | — |
| 2024-11-08 | 581.57 | $581.57 | — |
| 2024-11-07 | 581.57 | $581.57 | — |
| 2024-11-06 | 581.57 | $581.57 | — |
| 2024-11-05 | 581.57 | $581.57 | — |
| 2024-11-04 | 581.57 | $581.57 | — |
| 2024-11-01 | 581.57 | $581.57 | — |
| 2024-10-31 | 581.57 | $581.57 | — |
| 2024-10-30 | 581.57 | $581.57 | — |
| 2024-10-29 | 581.57 | $581.57 | — |
| 2024-10-28 | 581.57 | $581.57 | — |
| 2024-10-25 | 581.57 | $581.57 | — |
| 2024-10-24 | 581.57 | $581.57 | — |
| 2024-10-23 | 581.57 | $581.57 | — |
| 2024-10-22 | 581.57 | $581.57 | — |
| 2024-10-21 | 581.57 | $581.57 | — |
| 2024-10-18 | 581.57 | $581.57 | — |
| 2024-10-17 | 581.57 | $581.57 | — |
| 2024-10-16 | 581.57 | $581.57 | — |
| 2024-10-15 | 581.57 | $581.57 | — |
| 2024-10-14 | 581.57 | $581.57 | — |
| 2024-10-11 | 581.57 | $581.57 | — |
| 2024-10-10 | 581.57 | $581.57 | — |
| 2024-10-09 | 581.57 | $581.57 | — |
| 2024-10-08 | 581.57 | $581.57 | — |
| 2024-10-07 | 581.57 | $581.57 | — |
| 2024-10-04 | 581.57 | $581.57 | — |
| 2024-10-03 | 581.57 | $581.57 | — |
| 2024-10-02 | 581.57 | $581.57 | — |
| 2024-10-01 | 581.57 | $581.57 | — |
| 2024-09-30 | 581.57 | $581.57 | — |
| 2024-09-27 | 581.57 | $581.57 | — |
| 2024-09-26 | 581.57 | $581.57 | — |
| 2024-09-25 | 581.57 | $581.57 | — |
| 2024-09-24 | 581.57 | $581.57 | — |
| 2024-09-23 | 581.57 | $581.57 | — |
| 2024-09-20 | 581.57 | $581.57 | — |
| 2024-09-19 | 581.57 | $581.57 | — |
| 2024-09-18 | 581.57 | $581.57 | — |
| 2024-09-17 | 581.57 | $581.57 | — |
| 2024-09-16 | 581.57 | $581.57 | — |
| 2024-09-13 | 581.57 | $581.57 | — |
| 2024-09-12 | 581.57 | $581.57 | — |
| 2024-09-11 | 581.57 | $581.57 | — |
| 2024-09-10 | 581.57 | $581.57 | — |
| 2024-09-09 | 581.57 | $581.57 | — |
| 2024-09-06 | 581.57 | $581.57 | — |
| 2024-09-05 | 581.57 | $581.57 | — |
| 2024-09-04 | 581.57 | $581.57 | — |
| 2024-09-03 | 581.57 | $581.57 | — |
| 2024-08-30 | 581.57 | $581.57 | — |
| 2024-08-29 | 581.57 | $581.57 | — |
| 2024-08-28 | 581.57 | $581.57 | — |
| 2024-08-27 | 581.57 | $581.57 | — |
| 2024-08-26 | 581.57 | $581.57 | — |
| 2024-08-23 | 581.57 | $581.57 | — |
| 2024-08-22 | 581.57 | $581.57 | — |
| 2024-08-21 | 581.57 | $581.57 | — |
| 2024-08-20 | 581.57 | $581.57 | — |
| 2024-08-19 | 581.57 | $581.57 | — |
| 2024-08-16 | 581.57 | $581.57 | — |
| 2024-08-15 | 581.57 | $581.57 | — |
| 2024-08-14 | 581.57 | $581.57 | — |
| 2024-08-13 | 581.57 | $581.57 | — |
| 2024-08-12 | 581.57 | $581.57 | — |
| 2024-08-09 | 581.57 | $581.57 | — |
| 2024-08-08 | 581.57 | $581.57 | — |
| 2024-08-07 | 581.57 | $581.57 | — |
| 2024-08-06 | 581.57 | $581.57 | — |
| 2024-08-05 | 581.57 | $581.57 | — |
| 2024-08-02 | 581.57 | $581.57 | — |
| 2024-08-01 | 581.57 | $581.57 | — |
| 2024-07-31 | 581.57 | $581.57 | — |
| 2024-07-30 | 581.57 | $581.57 | — |
| 2024-07-29 | 581.57 | $581.57 | — |
| 2024-07-26 | 581.57 | $581.57 | — |
| 2024-07-25 | 581.57 | $581.57 | — |
| 2024-07-24 | 581.57 | $581.57 | — |
| 2024-07-23 | 581.57 | $581.57 | — |
| 2024-07-22 | 581.57 | $581.57 | — |
| 2024-07-19 | 581.57 | $581.57 | — |
| 2024-07-18 | 581.57 | $581.57 | — |
| 2024-07-17 | 581.57 | $581.57 | — |
| 2024-07-16 | 581.57 | $581.57 | — |
| 2024-07-15 | 581.57 | $581.57 | — |
| 2024-07-12 | 581.57 | $581.57 | — |
| 2024-07-11 | 581.57 | $581.57 | — |
| 2024-07-10 | 581.57 | $581.57 | — |
| 2024-07-09 | 581.57 | $581.57 | — |
| 2024-07-08 | 583.84 | $581.57 | — |
| 2024-07-05 | 586.11 | $581.57 | — |
| 2024-07-03 | 588.39 | $581.57 | — |
| 2024-07-02 | 590.66 | $581.57 | — |
| 2024-07-01 | 592.93 | $581.57 | — |
| 2024-06-28 | 595.20 | $581.57 | — |
| 2024-06-27 | 597.47 | $581.57 | — |
| 2024-06-26 | 599.75 | $581.57 | — |
| 2024-06-25 | 602.02 | $581.57 | — |
| 2024-06-24 | 604.29 | $581.57 | — |
| 2024-06-21 | 606.56 | $581.57 | — |
| 2024-06-20 | 608.83 | $581.57 | — |
| 2024-06-18 | 611.11 | $581.57 | — |
| 2024-06-17 | 613.38 | $581.57 | — |
| 2024-06-14 | 615.65 | $581.57 | — |
| 2024-06-13 | 617.92 | $581.57 | — |
| 2024-06-12 | 620.19 | $581.57 | — |
| 2024-06-11 | 622.47 | $581.57 | — |
| 2024-06-10 | 624.74 | $581.57 | 143 |
| 2024-06-07 | 627.01 | $627.01 | — |
| 2024-06-06 | 627.01 | $627.01 | — |
| 2024-06-05 | 627.01 | $627.01 | — |
| 2024-06-04 | 627.01 | $627.01 | — |
| 2024-06-03 | 627.01 | $627.01 | — |
| 2024-05-31 | 627.01 | $627.01 | — |
| 2024-05-30 | 627.01 | $627.01 | — |
| 2024-05-29 | 627.01 | $627.01 | — |
| 2024-05-28 | 627.01 | $627.01 | — |
| 2024-05-24 | 627.01 | $627.01 | — |
| 2024-05-23 | 627.01 | $627.01 | — |
| 2024-05-22 | 628.55 | $627.01 | — |
| 2024-05-21 | 630.09 | $627.01 | — |
| 2024-05-20 | 631.63 | $627.01 | — |
| 2024-05-17 | 633.17 | $627.01 | — |
| 2024-05-16 | 634.71 | $627.01 | — |
| 2024-05-15 | 636.24 | $627.01 | — |
| 2024-05-14 | 637.78 | $627.01 | — |
| 2024-05-13 | 639.32 | $627.01 | — |
| 2024-05-10 | 640.86 | $627.01 | — |
| 2024-05-09 | 642.40 | $627.01 | — |
| 2024-05-08 | 643.94 | $627.01 | — |
| 2024-05-07 | 645.48 | $627.01 | — |
| 2024-05-06 | 647.02 | $627.01 | — |
| 2024-05-03 | 648.56 | $627.01 | — |
| 2024-05-02 | 650.10 | $627.01 | — |
| 2024-05-01 | 651.63 | $627.01 | — |
| 2024-04-30 | 653.17 | $627.01 | — |
| 2024-04-29 | 654.71 | $627.01 | — |
| 2024-04-26 | 656.25 | $627.01 | 1 |
| 2024-04-25 | 657.79 | $657.79 | — |
| 2024-04-24 | 657.79 | $657.79 | — |
| 2024-04-23 | 657.79 | $657.79 | — |
| 2024-04-22 | 657.79 | $657.79 | — |
| 2024-04-19 | 657.79 | $657.79 | — |
| 2024-04-18 | 657.79 | $657.79 | — |
| 2024-04-17 | 657.79 | $657.79 | — |
| 2024-04-16 | 657.79 | $657.79 | — |
| 2024-04-15 | 657.79 | $657.79 | — |
| 2024-04-12 | 657.79 | $657.79 | — |
| 2024-04-11 | 657.79 | $657.79 | — |
| 2024-04-10 | 657.79 | $657.79 | — |
| 2024-04-09 | 657.79 | $657.79 | — |
| 2024-04-08 | 657.79 | $657.79 | — |
| 2024-04-05 | 657.79 | $657.79 | — |
| 2024-04-04 | 657.79 | $657.79 | — |
| 2024-04-03 | 657.79 | $657.79 | — |
| 2024-04-02 | 657.79 | $657.79 | — |
| 2024-04-01 | 657.79 | $657.79 | — |
| 2024-03-28 | 657.79 | $657.79 | — |
| 2024-03-27 | 657.79 | $657.79 | — |
| 2024-03-26 | 657.79 | $657.79 | — |
| 2024-03-25 | 657.79 | $657.79 | — |
| 2024-03-22 | 657.79 | $657.79 | — |
| 2024-03-21 | 657.79 | $657.79 | — |
| 2024-03-20 | 657.79 | $657.79 | — |
| 2024-03-19 | 657.79 | $657.79 | — |
| 2024-03-18 | 657.79 | $657.79 | — |
| 2024-03-15 | 657.79 | $657.79 | — |
| 2024-03-14 | 657.79 | $657.79 | — |
| 2024-03-13 | 657.79 | $657.79 | — |
| 2024-03-12 | 657.79 | $657.79 | — |
| 2024-03-11 | 657.79 | $657.79 | — |
| 2024-03-08 | 657.79 | $657.79 | — |
| 2024-03-07 | 657.79 | $657.79 | — |
| 2024-03-06 | 657.79 | $657.79 | — |
| 2024-03-05 | 657.79 | $657.79 | — |
| 2024-03-04 | 657.79 | $657.79 | — |
| 2024-03-01 | 657.79 | $657.79 | — |
| 2024-02-29 | 657.79 | $657.79 | — |
| 2024-02-28 | 657.79 | $657.79 | — |
| 2024-02-27 | 657.79 | $657.79 | — |
| 2024-02-26 | 657.79 | $657.79 | — |
| 2024-02-23 | 657.79 | $657.79 | — |
| 2024-02-22 | 657.79 | $657.79 | — |
| 2024-02-21 | 659.50 | $657.79 | — |
| 2024-02-20 | 661.22 | $657.79 | — |
| 2024-02-16 | 662.93 | $657.79 | — |
| 2024-02-15 | 664.64 | $657.79 | — |
| 2024-02-14 | 666.35 | $657.79 | — |
| 2024-02-13 | 668.07 | $657.79 | — |
| 2024-02-12 | 669.78 | $657.79 | — |
| 2024-02-09 | 671.49 | $657.79 | — |
| 2024-02-08 | 673.20 | $657.79 | — |
| 2024-02-07 | 674.92 | $657.79 | — |
| 2024-02-06 | 676.63 | $657.79 | — |
| 2024-02-05 | 678.34 | $657.79 | — |
| 2024-02-02 | 680.05 | $657.79 | — |
| 2024-02-01 | 681.77 | $657.79 | — |
| 2024-01-31 | 683.48 | $657.79 | — |
| 2024-01-30 | 685.19 | $657.79 | — |
| 2024-01-29 | 686.90 | $657.79 | — |
| 2024-01-26 | 688.62 | $657.79 | — |
| 2024-01-25 | 690.33 | $657.79 | 11 |
| 2024-01-24 | 692.04 | $692.04 | — |
| 2024-01-23 | 692.04 | $692.04 | — |
| 2024-01-22 | 692.04 | $692.04 | — |
| 2024-01-19 | 692.04 | $692.04 | — |
| 2024-01-18 | 692.04 | $692.04 | — |
| 2024-01-17 | 692.04 | $692.04 | — |
| 2024-01-16 | 692.04 | $692.04 | — |
| 2024-01-12 | 692.04 | $692.04 | — |
| 2024-01-11 | 688.29 | $692.04 | — |
| 2024-01-10 | 684.55 | $692.04 | — |
| 2024-01-09 | 680.80 | $692.04 | — |
| 2024-01-08 | 677.05 | $692.04 | — |
| 2024-01-05 | 673.31 | $692.04 | — |
| 2024-01-04 | 669.56 | $692.04 | — |
| 2024-01-03 | 665.81 | $692.04 | — |
| 2024-01-02 | 662.07 | $692.04 | — |
| 2023-12-29 | 658.32 | $692.04 | — |
| 2023-12-28 | 654.58 | $692.04 | — |
| 2023-12-27 | 650.83 | $692.04 | — |
| 2023-12-26 | 647.08 | $692.04 | — |
| 2023-12-22 | 643.34 | $692.04 | — |
| 2023-12-21 | 639.59 | $692.04 | — |
| 2023-12-20 | 635.84 | $692.04 | — |
| 2023-12-19 | 632.10 | $692.04 | — |
| 2023-12-18 | 628.35 | $692.04 | — |
| 2023-12-15 | 624.60 | $692.04 | — |
| 2023-12-14 | 620.86 | $692.04 | 1 |
| 2023-12-13 | 617.11 | $617.11 | — |
| 2023-12-12 | 617.11 | $617.11 | — |
| 2023-12-11 | 617.11 | $617.11 | — |
| 2023-12-08 | 617.11 | $617.11 | — |
| 2023-12-07 | 617.11 | $617.11 | — |
| 2023-12-06 | 617.11 | $617.11 | — |
| 2023-12-05 | 617.11 | $617.11 | — |
| 2023-12-04 | 617.11 | $617.11 | — |
| 2023-12-01 | 617.11 | $617.11 | — |
| 2023-11-30 | 617.11 | $617.11 | — |
| 2023-11-29 | 617.11 | $617.11 | — |
| 2023-11-28 | 617.11 | $617.11 | — |
| 2023-11-27 | 617.11 | $617.11 | — |
| 2023-11-24 | 617.11 | $617.11 | — |
| 2023-11-22 | 617.11 | $617.11 | — |
| 2023-11-21 | 617.11 | $617.11 | — |
| 2023-11-20 | 617.11 | $617.11 | — |
| 2023-11-17 | 617.11 | $617.11 | — |
| 2023-11-16 | 617.11 | $617.11 | — |
| 2023-11-15 | 617.11 | $617.11 | — |
| 2023-11-14 | 617.11 | $617.11 | — |
| 2023-11-13 | 619.82 | $617.11 | — |
| 2023-11-10 | 622.54 | $617.11 | — |
| 2023-11-09 | 625.25 | $617.11 | — |
| 2023-11-08 | 627.96 | $617.11 | — |
| 2023-11-07 | 630.68 | $617.11 | — |
| 2023-11-06 | 633.39 | $617.11 | — |
| 2023-11-03 | 636.10 | $617.11 | — |
| 2023-11-02 | 638.81 | $617.11 | — |
| 2023-11-01 | 641.53 | $617.11 | — |
| 2023-10-31 | 644.24 | $617.11 | — |
| 2023-10-30 | 646.95 | $617.11 | — |
| 2023-10-27 | 649.67 | $617.11 | — |
| 2023-10-26 | 652.38 | $617.11 | — |
| 2023-10-25 | 655.09 | $617.11 | — |
| 2023-10-24 | 657.81 | $617.11 | — |
| 2023-10-23 | 660.52 | $617.11 | — |
| 2023-10-20 | 663.23 | $617.11 | — |
| 2023-10-19 | 665.94 | $617.11 | — |
| 2023-10-18 | 668.66 | $617.11 | 1 |
| 2023-10-17 | 671.37 | $671.37 | — |
| 2023-10-16 | 671.37 | $671.37 | — |
| 2023-10-13 | 671.37 | $671.37 | — |
| 2023-10-12 | 671.37 | $671.37 | — |
| 2023-10-11 | 671.37 | $671.37 | — |
| 2023-10-10 | 671.37 | $671.37 | — |
| 2023-10-09 | 671.37 | $671.37 | — |
| 2023-10-06 | 671.37 | $671.37 | — |
| 2023-10-05 | 671.37 | $671.37 | — |
| 2023-10-04 | 671.37 | $671.37 | — |
| 2023-10-03 | 671.37 | $671.37 | — |
| 2023-10-02 | 671.37 | $671.37 | — |
| 2023-09-29 | 671.37 | $671.37 | — |
| 2023-09-28 | 671.37 | $671.37 | — |
| 2023-09-27 | 671.37 | $671.37 | — |
| 2023-09-26 | 671.37 | $671.37 | — |
| 2023-09-25 | 671.37 | $671.37 | — |
| 2023-09-22 | 671.37 | $671.37 | — |
| 2023-09-21 | 671.37 | $671.37 | — |
| 2023-09-20 | 671.37 | $671.37 | — |
| 2023-09-19 | 670.77 | $671.37 | — |
| 2023-09-18 | 670.16 | $671.37 | — |
| 2023-09-15 | 669.56 | $671.37 | — |
| 2023-09-14 | 668.95 | $671.37 | — |
| 2023-09-13 | 668.35 | $671.37 | — |
| 2023-09-12 | 667.75 | $671.37 | — |
| 2023-09-11 | 667.14 | $671.37 | — |
| 2023-09-08 | 666.54 | $671.37 | — |
| 2023-09-07 | 665.93 | $671.37 | — |
| 2023-09-06 | 665.33 | $671.37 | — |
| 2023-09-05 | 664.73 | $671.37 | — |
| 2023-09-01 | 664.12 | $671.37 | — |
| 2023-08-31 | 663.52 | $671.37 | — |
| 2023-08-30 | 662.91 | $671.37 | — |
| 2023-08-29 | 662.31 | $671.37 | — |
| 2023-08-28 | 661.71 | $671.37 | — |
| 2023-08-25 | 661.10 | $671.37 | — |
| 2023-08-24 | 660.50 | $671.37 | — |
| 2023-08-23 | 659.89 | $671.37 | 18 |
| 2023-08-22 | 659.29 | $659.29 | — |
| 2023-08-21 | 659.29 | $659.29 | — |
| 2023-08-18 | 659.29 | $659.29 | — |
| 2023-08-17 | 659.29 | $659.29 | — |
| 2023-08-16 | 659.29 | $659.29 | — |
| 2023-08-15 | 659.29 | $659.29 | — |
| 2023-08-14 | 659.29 | $659.29 | — |
| 2023-08-11 | 659.29 | $659.29 | — |
| 2023-08-10 | 659.29 | $659.29 | — |
| 2023-08-09 | 659.29 | $659.29 | — |
| 2023-08-08 | 659.29 | $659.29 | — |
| 2023-08-07 | 659.29 | $659.29 | — |
| 2023-08-04 | 659.29 | $659.29 | — |
| 2023-08-03 | 659.29 | $659.29 | — |
| 2023-08-02 | 659.29 | $659.29 | — |
| 2023-08-01 | 659.29 | $659.29 | — |
| 2023-07-31 | 659.29 | $659.29 | — |
| 2023-07-28 | 659.29 | $659.29 | — |
| 2023-07-27 | 659.29 | $659.29 | — |
| 2023-07-26 | 661.99 | $659.29 | — |
| 2023-07-25 | 664.68 | $659.29 | — |
| 2023-07-24 | 667.38 | $659.29 | — |
| 2023-07-21 | 670.08 | $659.29 | — |
| 2023-07-20 | 672.78 | $659.29 | — |
| 2023-07-19 | 675.47 | $659.29 | — |
| 2023-07-18 | 678.17 | $659.29 | — |
| 2023-07-17 | 680.87 | $659.29 | — |
| 2023-07-14 | 683.56 | $659.29 | — |
| 2023-07-13 | 686.26 | $659.29 | — |
| 2023-07-12 | 688.96 | $659.29 | — |
| 2023-07-11 | 691.65 | $659.29 | — |
| 2023-07-10 | 694.35 | $659.29 | — |
| 2023-07-07 | 697.05 | $659.29 | — |
| 2023-07-06 | 699.75 | $659.29 | — |
| 2023-07-05 | 702.44 | $659.29 | — |
| 2023-07-03 | 705.14 | $659.29 | — |
| 2023-06-30 | 707.84 | $659.29 | — |
| 2023-06-29 | 709.36 | $659.29 | 14 |
| 2023-06-28 | 710.88 | $713.23 | — |
| 2023-06-27 | 709.71 | $713.23 | — |
| 2023-06-26 | 708.54 | $713.23 | — |
| 2023-06-23 | 707.36 | $713.23 | — |
| 2023-06-22 | 706.19 | $713.23 | — |
| 2023-06-21 | 705.02 | $713.23 | — |
| 2023-06-20 | 703.84 | $713.23 | — |
| 2023-06-16 | 702.67 | $713.23 | — |
| 2023-06-15 | 701.50 | $713.23 | — |
| 2023-06-14 | 700.32 | $713.23 | — |
| 2023-06-13 | 699.15 | $713.23 | — |
| 2023-06-12 | 697.97 | $713.23 | — |
| 2023-06-09 | 696.80 | $713.23 | — |
| 2023-06-08 | 695.63 | $713.23 | — |
| 2023-06-07 | 694.45 | $713.23 | — |
| 2023-06-06 | 693.28 | $713.23 | — |
| 2023-06-05 | 692.11 | $713.23 | — |
| 2023-06-02 | 690.93 | $713.23 | 1 |
| 2023-06-01 | 689.76 | $689.76 | — |
| 2023-05-31 | 689.76 | $689.76 | — |
| 2023-05-30 | 689.76 | $689.76 | — |
| 2023-05-26 | 689.76 | $689.76 | — |
| 2023-05-25 | 689.76 | $689.76 | — |
| 2023-05-24 | 689.76 | $689.76 | — |
| 2023-05-23 | 689.76 | $689.76 | — |
| 2023-05-22 | 689.76 | $689.76 | — |
| 2023-05-19 | 689.76 | $689.76 | — |
| 2023-05-18 | 689.76 | $689.76 | — |
| 2023-05-17 | 689.76 | $689.76 | — |
| 2023-05-16 | 689.76 | $689.76 | — |
| 2023-05-15 | 689.76 | $689.76 | — |
| 2023-05-12 | 689.76 | $689.76 | — |
| 2023-05-11 | 695.98 | $689.76 | — |
| 2023-05-10 | 702.20 | $689.76 | — |
| 2023-05-09 | 708.41 | $689.76 | — |
| 2023-05-08 | 714.63 | $689.76 | — |
| 2023-05-05 | 720.85 | $689.76 | — |
| 2023-05-04 | 727.07 | $689.76 | — |
| 2023-05-03 | 733.28 | $689.76 | — |
| 2023-05-02 | 739.50 | $689.76 | — |
| 2023-05-01 | 745.72 | $689.76 | — |
| 2023-04-28 | 751.94 | $689.76 | — |
| 2023-04-27 | 758.15 | $689.76 | — |
| 2023-04-26 | 764.37 | $689.76 | — |
| 2023-04-25 | 770.59 | $689.76 | — |
| 2023-04-24 | 776.81 | $689.76 | — |
| 2023-04-21 | 783.02 | $689.76 | — |
| 2023-04-20 | 789.24 | $689.76 | — |
| 2023-04-19 | 795.46 | $689.76 | — |
| 2023-04-18 | 801.68 | $689.76 | — |
| 2023-04-17 | 807.89 | $689.76 | 2 |
| 2023-04-14 | 814.11 | $814.11 | — |
| 2023-04-13 | 814.11 | $814.11 | — |
| 2023-04-12 | 814.11 | $814.11 | — |
| 2023-04-11 | 814.11 | $814.11 | — |
| 2023-04-10 | 814.11 | $814.11 | — |
| 2023-04-06 | 814.11 | $814.11 | — |
| 2023-04-05 | 814.11 | $814.11 | — |
| 2023-04-04 | 814.11 | $814.11 | — |
| 2023-04-03 | 814.11 | $814.11 | — |
| 2023-03-31 | 814.11 | $814.11 | — |
| 2023-03-30 | 814.11 | $814.11 | — |
| 2023-03-29 | 814.11 | $814.11 | — |
| 2023-03-28 | 814.11 | $814.11 | — |
| 2023-03-27 | 814.11 | $814.11 | — |
| 2023-03-24 | 814.11 | $814.11 | — |
| 2023-03-23 | 814.11 | $814.11 | — |
| 2023-03-22 | 814.11 | $814.11 | — |
| 2023-03-21 | 814.11 | $814.11 | — |
| 2023-03-20 | 814.11 | $814.11 | — |
| 2023-03-17 | 814.11 | $814.11 | — |
| 2023-03-16 | 814.11 | $814.11 | — |
| 2023-03-15 | 814.11 | $814.11 | — |
| 2023-03-14 | 814.11 | $814.11 | — |
| 2023-03-13 | 814.11 | $814.11 | — |
| 2023-03-10 | 814.11 | $814.11 | — |
| 2023-03-09 | 814.11 | $814.11 | — |
| 2023-03-08 | 814.11 | $814.11 | — |
| 2023-03-07 | 814.11 | $814.11 | — |
| 2023-03-06 | 814.11 | $814.11 | — |
| 2023-03-03 | 814.11 | $814.11 | — |
| 2023-03-02 | 814.11 | $814.11 | — |
| 2023-03-01 | 814.11 | $814.11 | — |
| 2023-02-28 | 814.11 | $814.11 | — |
| 2023-02-27 | 814.11 | $814.11 | — |
| 2023-02-24 | 814.11 | $814.11 | — |
| 2023-02-23 | 814.11 | $814.11 | — |
| 2023-02-22 | 814.11 | $814.11 | — |
| 2023-02-21 | 814.11 | $814.11 | — |
| 2023-02-17 | 814.11 | $814.11 | — |
| 2023-02-16 | 814.11 | $814.11 | — |
| 2023-02-15 | 814.11 | $814.11 | — |
| 2023-02-14 | 814.11 | $814.11 | — |
| 2023-02-13 | 814.11 | $814.11 | — |
| 2023-02-10 | 814.11 | $814.11 | — |
| 2023-02-09 | 814.11 | $814.11 | — |
| 2023-02-08 | 814.11 | $814.11 | — |
| 2023-02-07 | 814.11 | $814.11 | — |
| 2023-02-06 | 814.11 | $814.11 | — |
| 2023-02-03 | 814.11 | $814.11 | — |
| 2023-02-02 | 814.11 | $814.11 | — |
| 2023-02-01 | 814.11 | $814.11 | — |
| 2023-01-31 | 814.11 | $814.11 | — |
| 2023-01-30 | 814.11 | $814.11 | — |
| 2023-01-27 | 814.11 | $814.11 | — |
| 2023-01-26 | 814.11 | $814.11 | — |
| 2023-01-25 | 811.69 | $814.11 | — |
| 2023-01-24 | 809.27 | $814.11 | — |
| 2023-01-23 | 806.86 | $814.11 | — |
| 2023-01-20 | 804.44 | $814.11 | — |
| 2023-01-19 | 802.02 | $814.11 | — |
| 2023-01-18 | 799.60 | $814.11 | — |
| 2023-01-17 | 797.18 | $814.11 | — |
| 2023-01-13 | 794.77 | $814.11 | — |
| 2023-01-12 | 792.35 | $814.11 | — |
| 2023-01-11 | 789.93 | $814.11 | — |
| 2023-01-10 | 787.51 | $814.11 | — |
| 2023-01-09 | 785.09 | $814.11 | — |
| 2023-01-06 | 782.68 | $814.11 | — |
| 2023-01-05 | 780.26 | $814.11 | — |
| 2023-01-04 | 777.84 | $814.11 | — |
| 2023-01-03 | 775.42 | $814.11 | — |
| 2022-12-30 | 773.00 | $814.11 | — |
| 2022-12-29 | 770.59 | $814.11 | — |
| 2022-12-28 | 768.17 | $814.11 | 2 |
| 2022-12-27 | 765.75 | $765.75 | — |
| 2022-12-23 | 765.75 | $765.75 | — |
| 2022-12-22 | 765.75 | $765.75 | — |
| 2022-12-21 | 765.75 | $765.75 | — |
| 2022-12-20 | 765.75 | $765.75 | — |
| 2022-12-19 | 765.75 | $765.75 | — |
| 2022-12-16 | 765.75 | $765.75 | — |
| 2022-12-15 | 765.75 | $765.75 | — |
| 2022-12-14 | 765.75 | $765.75 | — |
| 2022-12-13 | 765.75 | $765.75 | — |
| 2022-12-12 | 765.75 | $765.75 | — |
| 2022-12-09 | 765.75 | $765.75 | — |
| 2022-12-08 | 765.75 | $765.75 | — |
| 2022-12-07 | 765.75 | $765.75 | — |
| 2022-12-06 | 765.75 | $765.75 | — |
| 2022-12-05 | 765.75 | $765.75 | — |
| 2022-12-02 | 765.75 | $765.75 | — |
| 2022-12-01 | 765.75 | $765.75 | — |
| 2022-11-30 | 765.75 | $765.75 | — |
| 2022-11-29 | 765.75 | $765.75 | — |
| 2022-11-28 | 765.75 | $765.75 | — |
| 2022-11-25 | 765.75 | $765.75 | — |
| 2022-11-23 | 765.75 | $765.75 | — |
| 2022-11-22 | 765.75 | $765.75 | — |
| 2022-11-21 | 765.75 | $765.75 | — |
| 2022-11-18 | 765.75 | $765.75 | — |
| 2022-11-17 | 765.75 | $765.75 | — |
| 2022-11-16 | 765.75 | $765.75 | — |
| 2022-11-15 | 765.75 | $765.75 | — |
| 2022-11-14 | 765.75 | $765.75 | — |
| 2022-11-11 | 765.75 | $765.75 | — |
| 2022-11-10 | 765.75 | $765.75 | — |
| 2022-11-09 | 765.75 | $765.75 | — |
| 2022-11-08 | 765.75 | $765.75 | — |
| 2022-11-07 | 765.75 | $765.75 | — |
| 2022-11-04 | 765.75 | $765.75 | — |
| 2022-11-03 | 765.75 | $765.75 | — |
| 2022-11-02 | 765.75 | $765.75 | — |
| 2022-11-01 | 765.75 | $765.75 | — |
| 2022-10-31 | 765.75 | $765.75 | — |
| 2022-10-28 | 765.75 | $765.75 | — |
| 2022-10-27 | 765.75 | $765.75 | — |
| 2022-10-26 | 765.75 | $765.75 | — |
| 2022-10-25 | 765.75 | $765.75 | — |
| 2022-10-24 | 765.75 | $765.75 | — |
| 2022-10-21 | 765.75 | $765.75 | — |
| 2022-10-20 | 765.75 | $765.75 | — |
| 2022-10-19 | 765.75 | $765.75 | — |
| 2022-10-18 | 765.75 | $765.75 | — |
| 2022-10-17 | 765.75 | $765.75 | — |
| 2022-10-14 | 765.75 | $765.75 | — |
| 2022-10-13 | 765.75 | $765.75 | — |
| 2022-10-12 | 765.75 | $765.75 | — |
| 2022-10-11 | 765.75 | $765.75 | — |
| 2022-10-10 | 765.75 | $765.75 | — |
| 2022-10-07 | 765.75 | $765.75 | — |
| 2022-10-06 | 765.75 | $765.75 | — |
| 2022-10-05 | 765.75 | $765.75 | — |
| 2022-10-04 | 765.75 | $765.75 | — |
| 2022-10-03 | 765.75 | $765.75 | — |
| 2022-09-30 | 765.75 | $765.75 | — |
| 2022-09-29 | 765.75 | $765.75 | — |
| 2022-09-28 | 765.75 | $765.75 | — |
| 2022-09-27 | 765.75 | $765.75 | — |
| 2022-09-26 | 764.97 | $765.75 | — |
| 2022-09-23 | 764.20 | $765.75 | — |
| 2022-09-22 | 763.42 | $765.75 | — |
| 2022-09-21 | 762.65 | $765.75 | — |
| 2022-09-20 | 761.87 | $765.75 | — |
| 2022-09-19 | 761.09 | $765.75 | — |
| 2022-09-16 | 760.32 | $765.75 | — |
| 2022-09-15 | 759.54 | $765.75 | — |
| 2022-09-14 | 758.77 | $765.75 | — |
| 2022-09-13 | 757.99 | $765.75 | — |
| 2022-09-12 | 757.21 | $765.75 | — |
| 2022-09-09 | 756.44 | $765.75 | — |
| 2022-09-08 | 755.66 | $765.75 | — |
| 2022-09-07 | 754.89 | $765.75 | — |
| 2022-09-06 | 754.11 | $765.75 | — |
| 2022-09-02 | 753.33 | $765.75 | — |
| 2022-09-01 | 752.56 | $765.75 | — |
| 2022-08-31 | 751.78 | $765.75 | — |
| 2022-08-30 | 751.01 | $765.75 | 1 |
| 2022-08-29 | 750.23 | $750.23 | — |
| 2022-08-26 | 750.23 | $750.23 | — |
| 2022-08-25 | 750.23 | $750.23 | — |
| 2022-08-24 | 750.23 | $750.23 | — |
| 2022-08-23 | 750.23 | $750.23 | — |
| 2022-08-22 | 750.23 | $750.23 | — |
| 2022-08-19 | 750.23 | $750.23 | — |
| 2022-08-18 | 750.23 | $750.23 | — |
| 2022-08-17 | 750.23 | $750.23 | — |
| 2022-08-16 | 750.23 | $750.23 | — |
| 2022-08-15 | 750.23 | $750.23 | — |
| 2022-08-12 | 750.23 | $750.23 | — |
| 2022-08-11 | 750.23 | $750.23 | — |
| 2022-08-10 | 750.23 | $750.23 | — |
| 2022-08-09 | 750.23 | $750.23 | — |
| 2022-08-08 | 750.23 | $750.23 | — |
| 2022-08-05 | 750.23 | $750.23 | — |
| 2022-08-04 | 750.23 | $750.23 | — |
| 2022-08-03 | 750.23 | $750.23 | — |
| 2022-08-02 | 750.23 | $750.23 | — |
| 2022-08-01 | 750.23 | $750.23 | — |
| 2022-07-29 | 750.23 | $750.23 | — |
| 2022-07-28 | 750.23 | $750.23 | — |
| 2022-07-27 | 749.70 | $750.23 | — |
| 2022-07-26 | 749.17 | $750.23 | — |
| 2022-07-25 | 748.64 | $750.23 | — |
| 2022-07-22 | 748.11 | $750.23 | — |
| 2022-07-21 | 747.58 | $750.23 | — |
| 2022-07-20 | 747.04 | $750.23 | — |
| 2022-07-19 | 746.50 | $750.23 | — |
| 2022-07-18 | 745.95 | $750.23 | — |
| 2022-07-15 | 744.83 | $750.23 | — |
| 2022-07-14 | 747.55 | $750.23 | — |
| 2022-07-13 | 750.27 | $750.23 | — |
| 2022-07-12 | 753.00 | $750.23 | — |
| 2022-07-11 | 755.72 | $750.23 | — |
| 2022-07-08 | 758.44 | $750.23 | — |
| 2022-07-07 | 761.17 | $750.23 | — |
| 2022-07-06 | 763.89 | $750.23 | — |
| 2022-07-05 | 766.61 | $750.23 | — |
| 2022-07-01 | 769.34 | $750.23 | — |
| 2022-06-30 | 772.06 | $750.23 | 2 |
| 2022-06-29 | 774.79 | $739.62 | — |
| 2022-06-28 | 778.04 | $739.62 | — |
| 2022-06-27 | 781.29 | $739.62 | — |
| 2022-06-24 | 784.55 | $739.62 | — |
| 2022-06-23 | 787.80 | $739.62 | 1 |
| 2022-06-22 | 791.06 | $739.41 | — |
| 2022-06-21 | 794.32 | $739.41 | — |
| 2022-06-17 | 797.58 | $739.41 | 1 |
| 2022-06-16 | 800.85 | $727.67 | 6 |
| 2022-06-15 | 804.70 | $804.70 | — |
| 2022-06-14 | 804.70 | $804.70 | — |
| 2022-06-13 | 804.70 | $804.70 | — |
| 2022-06-10 | 804.70 | $804.70 | — |
| 2022-06-09 | 804.70 | $804.70 | — |
| 2022-06-08 | 804.70 | $804.70 | — |
| 2022-06-07 | 804.70 | $804.70 | — |
| 2022-06-06 | 804.70 | $804.70 | — |
| 2022-06-03 | 804.70 | $804.70 | — |
| 2022-06-02 | 804.70 | $804.70 | — |
| 2022-06-01 | 804.70 | $804.70 | — |
| 2022-05-31 | 804.70 | $804.70 | — |
| 2022-05-27 | 804.70 | $804.70 | — |
| 2022-05-26 | 804.70 | $804.70 | — |
| 2022-05-25 | 804.70 | $804.70 | — |
| 2022-05-24 | 804.70 | $804.70 | — |
| 2022-05-23 | 804.70 | $804.70 | — |
| 2022-05-20 | 804.70 | $804.70 | — |
| 2022-05-19 | 804.70 | $804.70 | — |
| 2022-05-18 | 804.70 | $804.70 | — |
| 2022-05-17 | 804.70 | $804.70 | — |
| 2022-05-16 | 804.70 | $804.70 | — |
| 2022-05-13 | 804.70 | $804.70 | — |
| 2022-05-12 | 804.70 | $804.70 | — |
| 2022-05-11 | 804.70 | $804.70 | — |
| 2022-05-10 | 804.70 | $804.70 | — |
| 2022-05-09 | 804.70 | $804.70 | — |
| 2022-05-06 | 804.70 | $804.70 | — |
| 2022-05-05 | 804.70 | $804.70 | — |
| 2022-05-04 | 804.70 | $804.70 | — |
| 2022-05-03 | 804.70 | $804.70 | — |
| 2022-05-02 | 804.70 | $804.70 | — |
| 2022-04-29 | 802.72 | $804.70 | — |
| 2022-04-28 | 800.75 | $804.70 | — |
| 2022-04-27 | 798.77 | $804.70 | — |
| 2022-04-26 | 796.79 | $804.70 | — |
| 2022-04-25 | 794.82 | $804.70 | — |
| 2022-04-22 | 792.84 | $804.70 | — |
| 2022-04-21 | 790.86 | $804.70 | — |
| 2022-04-20 | 788.89 | $804.70 | — |
| 2022-04-19 | 786.91 | $804.70 | — |
| 2022-04-18 | 784.94 | $804.70 | — |
| 2022-04-14 | 782.96 | $804.70 | — |
| 2022-04-13 | 780.98 | $804.70 | — |
| 2022-04-12 | 779.01 | $804.70 | — |
| 2022-04-11 | 776.86 | $804.70 | — |
| 2022-04-08 | 774.71 | $804.70 | — |
| 2022-04-07 | 772.56 | $804.70 | — |
| 2022-04-06 | 770.42 | $804.70 | — |
| 2022-04-05 | 768.27 | $804.70 | — |
| 2022-04-04 | 766.12 | $804.70 | 1 |
| 2022-04-01 | 763.97 | $765.17 | — |
| 2022-03-31 | 763.80 | $765.17 | — |
| 2022-03-30 | 775.54 | $765.17 | — |
| 2022-03-29 | 787.29 | $765.17 | — |
| 2022-03-28 | 799.03 | $765.17 | — |
| 2022-03-25 | 810.77 | $765.17 | — |
| 2022-03-24 | 822.51 | $765.17 | — |
| 2022-03-23 | 834.25 | $765.17 | — |
| 2022-03-22 | 845.99 | $765.17 | — |
| 2022-03-21 | 857.73 | $765.17 | — |
| 2022-03-18 | 869.48 | $765.17 | — |
| 2022-03-17 | 881.22 | $765.17 | — |
| 2022-03-16 | 892.96 | $765.17 | 1 |
| 2022-03-15 | 904.70 | $761.75 | — |
| 2022-03-14 | 916.61 | $761.75 | — |
| 2022-03-11 | 928.53 | $761.75 | — |
| 2022-03-10 | 940.44 | $761.75 | — |
| 2022-03-09 | 952.35 | $761.75 | — |
| 2022-03-08 | 964.26 | $761.75 | — |
| 2022-03-07 | 976.18 | $761.75 | — |
| 2022-03-04 | 988.09 | $761.75 | 3 |
| 2022-03-03 | 1000.00 | $1000.00 | — |
| 2022-03-02 | 1000.00 | $1000.00 | — |
| 2022-03-01 | 1000.00 | $1000.00 | — |
| 2022-02-28 | 1000.00 | $1000.00 | — |
| 2022-02-25 | 1000.00 | $1000.00 | — |
| 2022-02-24 | 1000.00 | $1000.00 | — |
| 2022-02-23 | 1000.00 | $1000.00 | — |
| 2022-02-22 | 1000.00 | $1000.00 | — |
| 2022-02-18 | 1000.00 | $1000.00 | — |
| 2022-02-17 | 1000.00 | $1000.00 | — |
| 2022-02-16 | 1000.00 | $1000.00 | — |
| 2022-02-15 | 1000.00 | $1000.00 | — |
| 2022-02-14 | 1000.00 | $1000.00 | — |
| 2022-02-11 | 1000.00 | $1000.00 | — |
| 2022-02-10 | 1000.00 | $1000.00 | — |
| 2022-02-09 | 1000.00 | $1000.00 | — |
| 2022-02-08 | 1000.00 | $1000.00 | — |
| 2022-02-07 | 1000.00 | $1000.00 | — |
| 2022-02-04 | 1000.00 | $1000.00 | — |
| 2022-02-03 | 1000.00 | $1000.00 | — |
| 2022-02-02 | 1000.00 | $1000.00 | — |
| 2022-02-01 | 1000.00 | $1000.00 | — |
| 2022-01-31 | 1000.00 | $1000.00 | — |
| 2022-01-28 | 1000.00 | $1000.00 | — |
| 2022-01-27 | 1000.00 | $1000.00 | — |
| 2022-01-26 | 1000.00 | $1000.00 | — |
| 2022-01-25 | 1000.00 | $1000.00 | — |
| 2022-01-24 | 1000.00 | $1000.00 | — |
| 2022-01-21 | 1000.00 | $1000.00 | — |
| 2022-01-20 | 1000.00 | $1000.00 | — |
| 2022-01-19 | 1000.00 | $1000.00 | — |
| 2022-01-18 | 1000.00 | $1000.00 | — |
| 2022-01-14 | 1000.00 | $1000.00 | — |
| 2022-01-13 | 1000.00 | $1000.00 | — |
| 2022-01-12 | 1000.00 | $1000.00 | — |
| 2022-01-11 | 1000.00 | $1000.00 | — |
| 2022-01-10 | 1000.00 | $1000.00 | — |
| 2022-01-07 | 1000.00 | $1000.00 | — |
| 2022-01-06 | 1000.00 | $1000.00 | — |
| 2022-01-05 | 1000.00 | $1000.00 | — |
| 2022-01-04 | 1000.00 | $1000.00 | — |
| 2022-01-03 | 1000.00 | $1000.00 | — |
| 2021-12-31 | 1000.00 | $1000.00 | — |
| 2021-12-30 | 1000.00 | $1000.00 | — |
| 2021-12-29 | 1000.00 | $1000.00 | — |
| 2021-12-28 | 1000.00 | $1000.00 | — |
| 2021-12-27 | 1000.00 | $1000.00 | — |
| 2021-12-23 | 1000.00 | $1000.00 | — |
| 2021-12-22 | 1000.00 | $1000.00 | — |
| 2021-12-21 | 1000.00 | $1000.00 | — |
| 2021-12-20 | 1000.00 | $1000.00 | — |
| 2021-12-17 | 1000.00 | $1000.00 | — |
| 2021-12-16 | 1000.00 | $1000.00 | — |
| 2021-12-15 | 1000.00 | $1000.00 | — |
| 2021-12-14 | 1000.00 | $1000.00 | — |
| 2021-12-13 | 1000.00 | $1000.00 | — |
| 2021-12-10 | 1000.00 | $1000.00 | — |
| 2021-12-09 | 1000.00 | $1000.00 | — |
| 2021-12-08 | 1000.00 | $1000.00 | — |
| 2021-12-07 | 1000.00 | $1000.00 | — |
| 2021-12-06 | 1000.00 | $1000.00 | — |
| 2021-12-03 | 1000.00 | $1000.00 | — |
| 2021-12-02 | 1000.00 | $1000.00 | — |
| 2021-12-01 | 1000.00 | $1000.00 | — |
| 2021-11-30 | 1000.00 | $1000.00 | — |
| 2021-11-29 | 1000.00 | $1000.00 | — |
| 2021-11-26 | 1000.00 | $1000.00 | — |
| 2021-11-24 | 1000.00 | $1000.00 | — |
| 2021-11-23 | 1000.00 | $1000.00 | — |
| 2021-11-22 | 1000.00 | $1000.00 | — |
| 2021-11-19 | 1000.00 | $1000.00 | — |
| 2021-11-18 | 1000.00 | $1000.00 | — |
| 2021-11-17 | 1000.00 | $1000.00 | — |
| 2021-11-16 | 1000.00 | $1000.00 | — |
| 2021-11-15 | 1000.00 | $1000.00 | — |
| 2021-11-12 | 1000.00 | $1000.00 | — |
| 2021-11-11 | 1000.00 | $1000.00 | — |
| 2021-11-10 | 1000.00 | $1000.00 | — |
| 2021-11-09 | 1000.00 | $1000.00 | — |
| 2021-11-08 | 1000.00 | $1000.00 | — |
| 2021-11-05 | 1000.00 | $1000.00 | — |
| 2021-11-04 | 1000.00 | $1000.00 | — |
| 2021-11-03 | 1000.00 | $1000.00 | — |
| 2021-11-02 | 1000.00 | $1000.00 | — |
| 2021-11-01 | 1000.00 | $1000.00 | — |
| 2021-10-29 | 1000.00 | $1000.00 | — |
| 2021-10-28 | 1000.00 | $1000.00 | — |
| 2021-10-27 | 1000.00 | $1000.00 | — |
| 2021-10-26 | 1000.00 | $1000.00 | — |
| 2021-10-25 | 1000.00 | $1000.00 | — |
| 2021-10-22 | 1000.00 | $1000.00 | — |
| 2021-10-21 | 1000.00 | $1000.00 | — |
| 2021-10-20 | 1000.00 | $1000.00 | — |
| 2021-10-19 | 1000.00 | $1000.00 | — |
| 2021-10-18 | 1000.00 | $1000.00 | — |
| 2021-10-15 | 1000.00 | $1000.00 | — |
| 2021-10-14 | 1000.00 | $1000.00 | — |
| 2021-10-13 | 1000.00 | $1000.00 | — |
| 2021-10-12 | 1000.00 | $1000.00 | — |
| 2021-10-11 | 1000.00 | $1000.00 | — |
| 2021-10-08 | 1000.00 | $1000.00 | — |
| 2021-10-07 | 1000.00 | $1000.00 | — |
| 2021-10-06 | 1000.00 | $1000.00 | — |
| 2021-10-05 | 1000.00 | $1000.00 | — |
| 2021-10-04 | 1000.00 | $1000.00 | — |
| 2021-10-01 | 1000.00 | $1000.00 | — |
| 2021-09-30 | 1000.00 | $1000.00 | — |
| 2021-09-29 | 1000.00 | $1000.00 | — |
| 2021-09-28 | 1000.00 | $1000.00 | — |
| 2021-09-27 | 1000.00 | $1000.00 | — |
| 2021-09-24 | 1000.00 | $1000.00 | — |
| 2021-09-23 | 1000.00 | $1000.00 | — |
| 2021-09-22 | 1000.00 | $1000.00 | — |
| 2021-09-21 | 1000.00 | $1000.00 | — |
| 2021-09-20 | 1000.00 | $1000.00 | — |
| 2021-09-17 | 1000.00 | $1000.00 | — |
| 2021-09-16 | 1000.00 | $1000.00 | — |
| 2021-09-15 | 1000.00 | $1000.00 | — |
| 2021-09-14 | 1000.00 | $1000.00 | — |
| 2021-09-13 | 1000.00 | $1000.00 | — |
| 2021-09-10 | 1000.00 | $1000.00 | — |
| 2021-09-09 | 1000.00 | $1000.00 | — |
| 2021-09-08 | 1000.00 | $1000.00 | — |
| 2021-09-07 | 1000.00 | $1000.00 | — |
| 2021-09-03 | 1000.00 | $1000.00 | — |
| 2021-09-02 | 1000.00 | $1000.00 | — |
| 2021-09-01 | 1000.00 | $1000.00 | — |
| 2021-08-31 | 1000.00 | $1000.00 | — |
| 2021-08-30 | 1000.00 | $1000.00 | — |
| 2021-08-27 | 1000.00 | $1000.00 | — |
| 2021-08-26 | 1000.00 | $1000.00 | — |
| 2021-08-25 | 1000.00 | $1000.00 | — |
| 2021-08-24 | 1000.00 | $1000.00 | — |
| 2021-08-23 | 1000.00 | $1000.00 | — |
| 2021-08-20 | 1000.00 | $1000.00 | — |
| 2021-08-19 | 1000.00 | $1000.00 | — |
| 2021-08-18 | 992.51 | $1000.00 | — |
| 2021-08-17 | 985.03 | $1000.00 | — |
| 2021-08-16 | 977.54 | $1000.00 | — |
| 2021-08-13 | 970.05 | $1000.00 | — |
| 2021-08-12 | 962.57 | $1000.00 | — |
| 2021-08-11 | 955.08 | $1000.00 | — |
| 2021-08-10 | 947.59 | $1000.00 | — |
| 2021-08-09 | 940.11 | $1000.00 | — |
| 2021-08-06 | 932.62 | $1000.00 | — |
| 2021-08-05 | 925.14 | $1000.00 | — |
| 2021-08-04 | 917.65 | $1000.00 | — |
| 2021-08-03 | 910.16 | $1000.00 | — |
| 2021-08-02 | 902.68 | $1000.00 | — |
| 2021-07-30 | 895.19 | $1000.00 | — |
| 2021-07-29 | 887.70 | $1000.00 | — |
| 2021-07-28 | 880.22 | $1000.00 | — |
| 2021-07-27 | 872.73 | $1000.00 | — |
| 2021-07-26 | 865.24 | $1000.00 | — |
| 2021-07-23 | 857.76 | $1000.00 | 1 |
| 2021-07-22 | 850.27 | $850.27 | — |
| 2021-07-21 | 850.27 | $850.27 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
623.98
2026-07-14
Close Price
$623.98
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
573.05
Average
709.17
Maximum
1000.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 623.98 | $623.98 | 1 |
| 2026-07-13 | 623.98 | $623.98 | 1 |
| 2026-07-10 | 623.98 | $623.98 | 1 |
| 2026-07-09 | 623.98 | $623.98 | 1 |
| 2026-07-08 | 623.98 | $623.98 | — |
| 2026-07-07 | 623.98 | $623.98 | — |
| 2026-07-06 | 623.98 | $623.98 | 1 |
| 2026-07-02 | 623.98 | $623.98 | 1 |
| 2026-07-01 | 623.98 | $623.98 | 1 |
| 2026-06-30 | 623.98 | $623.98 | 1 |
| 2026-06-29 | 623.98 | $623.98 | 1 |
| 2026-06-26 | 623.98 | $623.98 | 1 |
| 2026-06-25 | 623.98 | $623.98 | 1 |
| 2026-06-24 | 623.98 | $623.98 | 1 |
| 2026-06-23 | 623.98 | $623.98 | 1 |
| 2026-06-22 | 623.98 | $623.98 | 1 |
| 2026-06-18 | 623.98 | $623.98 | 1 |
| 2026-06-17 | 623.98 | $623.98 | 1 |
| 2026-06-16 | 623.98 | $623.98 | 1 |
| 2026-06-15 | 623.98 | $623.98 | 1 |
| 2026-06-12 | 623.98 | $623.98 | 1 |
| 2026-06-11 | 623.98 | $623.98 | 1 |
| 2026-06-10 | 623.98 | $623.98 | 1 |
| 2026-06-09 | 623.98 | $623.98 | 1 |
| 2026-06-08 | 623.98 | $623.98 | — |
| 2026-06-05 | 623.98 | $623.98 | 1 |
| 2026-06-04 | 623.98 | $623.98 | 1 |
| 2026-06-03 | 623.98 | $623.98 | 1 |
| 2026-06-02 | 623.98 | $623.98 | 1 |
| 2026-06-01 | 623.98 | $623.98 | 1 |
| 2026-05-29 | 623.98 | $623.98 | 1 |
| 2026-05-28 | 623.98 | $623.98 | 1 |
| 2026-05-27 | 623.98 | $623.98 | 1 |
| 2026-05-26 | 623.98 | $623.98 | — |
| 2026-05-22 | 623.98 | $623.98 | 1 |
| 2026-05-21 | 623.98 | $623.98 | 1 |
| 2026-05-20 | 623.98 | $623.98 | 1 |
| 2026-05-19 | 623.98 | $623.98 | 1 |
| 2026-05-18 | 623.98 | $623.98 | 1 |
| 2026-05-15 | 623.98 | $623.98 | — |
| 2026-05-14 | 623.98 | $623.98 | 1 |
| 2026-05-13 | 623.98 | $623.98 | 1 |
| 2026-05-12 | 623.98 | $623.98 | 1 |
| 2026-05-11 | 623.98 | $623.98 | 1 |
| 2026-05-08 | 623.98 | $623.98 | 1 |
| 2026-05-07 | 623.98 | $623.98 | — |
| 2026-05-06 | 623.98 | $623.98 | 1 |
| 2026-05-05 | 623.98 | $623.98 | 1 |
| 2026-05-04 | 623.99 | $623.98 | 1 |
| 2026-05-01 | 623.99 | $623.98 | 1 |
| 2026-04-30 | 623.99 | $623.98 | 1 |
| 2026-04-29 | 623.99 | $623.98 | 1 |
| 2026-04-28 | 623.99 | $623.98 | 1 |
| 2026-04-27 | 623.99 | $623.98 | 1 |
| 2026-04-24 | 623.99 | $623.98 | 1 |
| 2026-04-23 | 623.99 | $623.98 | 1 |
| 2026-04-22 | 623.99 | $623.98 | 1 |
| 2026-04-21 | 623.99 | $623.98 | 1 |
| 2026-04-20 | 623.99 | $623.98 | — |
| 2026-04-17 | 624.00 | $623.98 | 1 |
| 2026-04-16 | 624.00 | $623.98 | 1 |
| 2026-04-15 | 624.00 | $623.98 | 1 |
| 2026-04-14 | 624.00 | $623.98 | 1 |
| 2026-04-13 | 624.00 | $623.98 | 1 |
| 2026-04-10 | 624.01 | $623.98 | 1 |
| 2026-04-09 | 624.01 | $623.98 | 1 |
| 2026-04-08 | 624.01 | $623.98 | 1 |
| 2026-04-07 | 624.02 | $623.98 | 1 |
| 2026-04-06 | 624.02 | $623.98 | 1 |
| 2026-04-02 | 624.02 | $623.98 | 1 |
| 2026-04-01 | 624.03 | $623.98 | 1 |
| 2026-03-31 | 624.03 | $623.98 | 1 |
| 2026-03-30 | 624.04 | $623.98 | 1 |
| 2026-03-27 | 624.05 | $623.98 | 1 |
| 2026-03-26 | 624.05 | $623.98 | 1 |
| 2026-03-25 | 624.06 | $623.98 | 1 |
| 2026-03-24 | 624.07 | $623.98 | 1 |
| 2026-03-23 | 624.08 | $623.98 | 1 |
| 2026-03-20 | 624.09 | $623.98 | 1 |
| 2026-03-19 | 624.10 | $623.98 | 1 |
| 2026-03-18 | 624.11 | $623.98 | 1 |
| 2026-03-17 | 624.13 | $623.98 | 1 |
| 2026-03-16 | 624.14 | $623.98 | — |
| 2026-03-13 | 624.16 | $623.98 | 1 |
| 2026-03-12 | 624.18 | $623.98 | 1 |
| 2026-03-11 | 624.20 | $623.98 | 1 |
| 2026-03-10 | 624.23 | $623.98 | 1 |
| 2026-03-09 | 624.25 | $623.98 | 1 |
| 2026-03-06 | 624.28 | $623.98 | 1 |
| 2026-03-05 | 624.31 | $623.98 | 1 |
| 2026-03-04 | 624.35 | $623.98 | 1 |
| 2026-03-03 | 624.38 | $623.98 | 1 |
| 2026-03-02 | 624.43 | $623.98 | 1 |
| 2026-02-27 | 624.47 | $623.98 | 1 |
| 2026-02-26 | 624.53 | $623.98 | 1 |
| 2026-02-25 | 624.58 | $623.98 | 1 |
| 2026-02-24 | 624.65 | $623.98 | 1 |
| 2026-02-23 | 624.72 | $623.98 | 1 |
| 2026-02-20 | 624.79 | $623.98 | — |
| 2026-02-19 | 624.88 | $623.98 | — |
| 2026-02-18 | 624.97 | $623.98 | — |
| 2026-02-17 | 625.08 | $623.98 | — |
| 2026-02-13 | 625.19 | $623.98 | — |
| 2026-02-12 | 625.32 | $623.98 | — |
| 2026-02-11 | 625.46 | $623.98 | — |
| 2026-02-10 | 625.62 | $623.98 | — |
| 2026-02-09 | 625.79 | $623.98 | — |
| 2026-02-06 | 625.98 | $623.98 | — |
| 2026-02-05 | 626.19 | $623.98 | 1 |
| 2026-02-04 | 626.43 | $623.98 | 1 |
| 2026-02-03 | 626.69 | $623.98 | 1 |
| 2026-02-02 | 626.97 | $623.98 | — |
| 2026-01-30 | 627.29 | $623.98 | — |
| 2026-01-29 | 627.63 | $623.98 | 1 |
| 2026-01-28 | 628.02 | $623.98 | 1 |
| 2026-01-27 | 628.44 | $623.98 | 1 |
| 2026-01-26 | 628.91 | $623.98 | 1 |
| 2026-01-23 | 629.43 | $623.98 | 1 |
| 2026-01-22 | 630.01 | $623.98 | 1 |
| 2026-01-21 | 630.64 | $623.98 | 1 |
| 2026-01-20 | 631.34 | $623.98 | 1 |
| 2026-01-16 | 632.12 | $623.98 | 1 |
| 2026-01-15 | 632.97 | $623.98 | 1 |
| 2026-01-14 | 633.92 | $623.98 | 1 |
| 2026-01-13 | 634.96 | $623.98 | 1 |
| 2026-01-12 | 636.12 | $623.98 | 1 |
| 2026-01-09 | 637.40 | $623.98 | 1 |
| 2026-01-08 | 638.81 | $623.98 | 1 |
| 2026-01-07 | 640.37 | $623.98 | 1 |
| 2026-01-06 | 642.10 | $623.98 | — |
| 2026-01-05 | 644.01 | $834.25 | 5 |
| 2026-01-02 | 623.98 | $623.98 | 1 |
| 2025-12-31 | 623.98 | $623.98 | 1 |
| 2025-12-30 | 623.98 | $623.98 | 1 |
| 2025-12-29 | 623.98 | $623.98 | 1 |
| 2025-12-26 | 623.98 | $623.98 | 1 |
| 2025-12-24 | 623.98 | $623.98 | — |
| 2025-12-23 | 623.98 | $623.98 | 1 |
| 2025-12-22 | 623.98 | $623.98 | 1 |
| 2025-12-19 | 623.98 | $623.98 | 1 |
| 2025-12-18 | 623.98 | $623.98 | 1 |
| 2025-12-17 | 623.98 | $623.98 | 1 |
| 2025-12-16 | 623.98 | $623.98 | 1 |
| 2025-12-15 | 623.98 | $623.98 | — |
| 2025-12-12 | 623.98 | $623.98 | — |
| 2025-12-11 | 623.98 | $623.98 | — |
| 2025-12-10 | 623.98 | $623.98 | 1 |
| 2025-12-09 | 623.98 | $623.98 | 1 |
| 2025-12-08 | 623.98 | $623.98 | 1 |
| 2025-12-05 | 623.98 | $623.98 | 1 |
| 2025-12-04 | 623.98 | $623.98 | 1 |
| 2025-12-03 | 623.98 | $623.98 | 1 |
| 2025-12-02 | 623.98 | $623.98 | 1 |
| 2025-12-01 | 623.98 | $623.98 | 1 |
| 2025-11-28 | 623.98 | $623.98 | — |
| 2025-11-26 | 623.98 | $623.98 | 1 |
| 2025-11-25 | 623.98 | $623.98 | — |
| 2025-11-24 | 623.98 | $623.98 | 1 |
| 2025-11-21 | 623.98 | $623.98 | 1 |
| 2025-11-20 | 623.98 | $623.98 | 1 |
| 2025-11-19 | 623.98 | $623.98 | 1 |
| 2025-11-18 | 623.98 | $623.98 | 1 |
| 2025-11-17 | 623.98 | $623.98 | 1 |
| 2025-11-14 | 623.98 | $623.98 | 1 |
| 2025-11-13 | 623.98 | $623.98 | 1 |
| 2025-11-12 | 623.98 | $623.98 | 1 |
| 2025-11-11 | 623.98 | $623.98 | 1 |
| 2025-11-10 | 623.98 | $623.98 | 1 |
| 2025-11-07 | 623.98 | $623.98 | 1 |
| 2025-11-06 | 623.98 | $623.98 | 1 |
| 2025-11-05 | 623.98 | $623.98 | 1 |
| 2025-11-04 | 623.98 | $623.98 | 1 |
| 2025-11-03 | 623.98 | $623.98 | 1 |
| 2025-10-31 | 623.98 | $623.98 | 1 |
| 2025-10-30 | 623.98 | $623.98 | 1 |
| 2025-10-29 | 623.98 | $623.98 | 1 |
| 2025-10-28 | 623.98 | $623.98 | — |
| 2025-10-27 | 623.98 | $623.98 | — |
| 2025-10-24 | 623.98 | $623.98 | — |
| 2025-10-23 | 623.98 | $623.98 | — |
| 2025-10-22 | 623.98 | $623.98 | — |
| 2025-10-21 | 623.98 | $623.98 | — |
| 2025-10-20 | 623.98 | $623.98 | — |
| 2025-10-17 | 623.98 | $623.98 | — |
| 2025-10-16 | 623.98 | $623.98 | — |
| 2025-10-15 | 623.98 | $623.98 | — |
| 2025-10-14 | 623.98 | $623.98 | — |
| 2025-10-13 | 623.98 | $623.98 | — |
| 2025-10-10 | 623.98 | $623.98 | — |
| 2025-10-09 | 623.98 | $623.98 | — |
| 2025-10-08 | 623.98 | $623.98 | — |
| 2025-10-07 | 623.98 | $623.98 | — |
| 2025-10-06 | 623.98 | $623.98 | — |
| 2025-10-03 | 623.98 | $623.98 | — |
| 2025-10-02 | 623.98 | $623.98 | — |
| 2025-10-01 | 623.98 | $623.98 | — |
| 2025-09-30 | 623.98 | $623.98 | — |
| 2025-09-29 | 623.98 | $623.98 | — |
| 2025-09-26 | 623.98 | $623.98 | — |
| 2025-09-25 | 623.98 | $623.98 | — |
| 2025-09-24 | 623.98 | $623.98 | — |
| 2025-09-23 | 623.98 | $623.98 | — |
| 2025-09-22 | 623.98 | $623.98 | — |
| 2025-09-19 | 623.98 | $623.98 | — |
| 2025-09-18 | 623.98 | $623.98 | — |
| 2025-09-17 | 623.98 | $623.98 | — |
| 2025-09-16 | 623.98 | $623.98 | — |
| 2025-09-15 | 623.98 | $623.98 | — |
| 2025-09-12 | 623.98 | $623.98 | — |
| 2025-09-11 | 623.98 | $623.98 | — |
| 2025-09-10 | 623.98 | $623.98 | — |
| 2025-09-09 | 623.98 | $623.98 | — |
| 2025-09-08 | 623.98 | $623.98 | — |
| 2025-09-05 | 623.98 | $623.98 | — |
| 2025-09-04 | 623.98 | $623.98 | — |
| 2025-09-03 | 623.98 | $623.98 | — |
| 2025-09-02 | 623.98 | $623.98 | — |
| 2025-08-29 | 623.98 | $623.98 | — |
| 2025-08-28 | 623.98 | $623.98 | — |
| 2025-08-27 | 623.98 | $623.98 | — |
| 2025-08-26 | 623.98 | $623.98 | — |
| 2025-08-25 | 623.98 | $623.98 | — |
| 2025-08-22 | 623.98 | $623.98 | — |
| 2025-08-21 | 623.97 | $623.98 | — |
| 2025-08-20 | 623.97 | $623.98 | — |
| 2025-08-19 | 623.97 | $623.98 | — |
| 2025-08-18 | 623.97 | $623.98 | — |
| 2025-08-15 | 623.97 | $623.98 | — |
| 2025-08-14 | 623.97 | $623.98 | — |
| 2025-08-13 | 623.97 | $623.98 | — |
| 2025-08-12 | 623.97 | $623.98 | — |
| 2025-08-11 | 623.97 | $623.98 | — |
| 2025-08-08 | 623.97 | $623.98 | — |
| 2025-08-07 | 623.97 | $623.98 | — |
| 2025-08-06 | 623.96 | $623.98 | — |
| 2025-08-05 | 623.96 | $623.98 | — |
| 2025-08-04 | 623.96 | $623.98 | — |
| 2025-08-01 | 623.96 | $623.98 | — |
| 2025-07-31 | 623.96 | $623.98 | — |
| 2025-07-30 | 623.95 | $623.98 | — |
| 2025-07-29 | 623.95 | $623.98 | — |
| 2025-07-28 | 623.95 | $623.98 | — |
| 2025-07-25 | 623.95 | $623.98 | — |
| 2025-07-24 | 623.94 | $623.98 | — |
| 2025-07-23 | 623.94 | $623.98 | — |
| 2025-07-22 | 623.93 | $623.98 | — |
| 2025-07-21 | 623.93 | $623.98 | — |
| 2025-07-18 | 623.92 | $623.98 | — |
| 2025-07-17 | 623.92 | $623.98 | — |
| 2025-07-16 | 623.91 | $623.98 | — |
| 2025-07-15 | 623.90 | $623.98 | — |
| 2025-07-14 | 623.90 | $623.98 | — |
| 2025-07-11 | 623.89 | $623.98 | — |
| 2025-07-10 | 623.88 | $623.98 | — |
| 2025-07-09 | 623.87 | $623.98 | — |
| 2025-07-08 | 623.85 | $623.98 | — |
| 2025-07-07 | 623.84 | $623.98 | — |
| 2025-07-03 | 623.83 | $623.98 | — |
| 2025-07-02 | 623.81 | $623.98 | — |
| 2025-07-01 | 623.79 | $623.98 | — |
| 2025-06-30 | 623.77 | $623.98 | — |
| 2025-06-27 | 623.75 | $623.98 | — |
| 2025-06-26 | 623.73 | $623.98 | — |
| 2025-06-25 | 623.70 | $623.98 | — |
| 2025-06-24 | 623.67 | $623.98 | — |
| 2025-06-23 | 623.64 | $623.98 | — |
| 2025-06-20 | 623.60 | $623.98 | — |
| 2025-06-18 | 623.56 | $623.98 | — |
| 2025-06-17 | 623.52 | $623.98 | — |
| 2025-06-16 | 623.47 | $623.98 | — |
| 2025-06-13 | 623.42 | $623.98 | — |
| 2025-06-12 | 623.36 | $623.98 | — |
| 2025-06-11 | 623.29 | $623.98 | — |
| 2025-06-10 | 623.22 | $623.98 | — |
| 2025-06-09 | 623.14 | $623.98 | — |
| 2025-06-06 | 623.05 | $623.98 | — |
| 2025-06-05 | 622.95 | $623.98 | — |
| 2025-06-04 | 622.84 | $623.98 | — |
| 2025-06-03 | 622.72 | $623.98 | — |
| 2025-06-02 | 622.59 | $623.98 | — |
| 2025-05-30 | 622.45 | $623.98 | — |
| 2025-05-29 | 622.29 | $623.98 | — |
| 2025-05-28 | 622.11 | $623.98 | — |
| 2025-05-27 | 621.91 | $623.98 | — |
| 2025-05-23 | 621.69 | $623.98 | — |
| 2025-05-22 | 621.45 | $623.98 | — |
| 2025-05-21 | 621.18 | $623.98 | — |
| 2025-05-20 | 620.89 | $623.98 | — |
| 2025-05-19 | 620.57 | $623.98 | — |
| 2025-05-16 | 620.21 | $623.98 | — |
| 2025-05-15 | 619.81 | $623.98 | — |
| 2025-05-14 | 619.37 | $623.98 | — |
| 2025-05-13 | 618.88 | $623.98 | — |
| 2025-05-12 | 618.35 | $623.98 | — |
| 2025-05-09 | 617.75 | $623.98 | — |
| 2025-05-08 | 617.10 | $623.98 | — |
| 2025-05-07 | 616.37 | $623.98 | — |
| 2025-05-06 | 615.57 | $623.98 | — |
| 2025-05-05 | 614.69 | $623.98 | — |
| 2025-05-02 | 613.71 | $623.98 | — |
| 2025-05-01 | 612.63 | $623.98 | — |
| 2025-04-30 | 611.44 | $623.98 | — |
| 2025-04-29 | 610.12 | $623.98 | — |
| 2025-04-28 | 608.66 | $623.98 | — |
| 2025-04-25 | 607.04 | $623.98 | — |
| 2025-04-24 | 605.26 | $623.98 | — |
| 2025-04-23 | 603.29 | $623.98 | — |
| 2025-04-22 | 601.11 | $623.98 | — |
| 2025-04-21 | 598.70 | $623.98 | — |
| 2025-04-17 | 596.04 | $623.98 | — |
| 2025-04-16 | 593.10 | $623.98 | — |
| 2025-04-15 | 589.85 | $623.98 | — |
| 2025-04-14 | 586.26 | $623.98 | — |
| 2025-04-11 | 582.29 | $623.98 | — |
| 2025-04-10 | 577.90 | $623.98 | 1 |
| 2025-04-09 | 573.05 | $573.05 | — |
| 2025-04-08 | 573.05 | $573.05 | — |
| 2025-04-07 | 573.05 | $573.05 | — |
| 2025-04-04 | 573.05 | $573.05 | — |
| 2025-04-03 | 573.05 | $573.05 | — |
| 2025-04-02 | 573.05 | $573.05 | — |
| 2025-04-01 | 573.05 | $573.05 | — |
| 2025-03-31 | 573.05 | $573.05 | — |
| 2025-03-28 | 573.05 | $573.05 | — |
| 2025-03-27 | 573.05 | $573.05 | — |
| 2025-03-26 | 573.05 | $573.05 | — |
| 2025-03-25 | 573.05 | $573.05 | — |
| 2025-03-24 | 573.05 | $573.05 | — |
| 2025-03-21 | 573.05 | $573.05 | — |
| 2025-03-20 | 573.05 | $573.05 | — |
| 2025-03-19 | 573.05 | $573.05 | — |
| 2025-03-18 | 573.05 | $573.05 | — |
| 2025-03-17 | 573.05 | $573.05 | — |
| 2025-03-14 | 573.05 | $573.05 | — |
| 2025-03-13 | 573.05 | $573.05 | — |
| 2025-03-12 | 573.05 | $573.05 | — |
| 2025-03-11 | 573.05 | $573.05 | — |
| 2025-03-10 | 573.05 | $573.05 | — |
| 2025-03-07 | 573.05 | $573.05 | — |
| 2025-03-06 | 573.05 | $573.05 | — |
| 2025-03-05 | 573.05 | $573.05 | — |
| 2025-03-04 | 573.06 | $573.05 | — |
| 2025-03-03 | 573.06 | $573.05 | — |
| 2025-02-28 | 573.06 | $573.05 | — |
| 2025-02-27 | 573.06 | $573.05 | — |
| 2025-02-26 | 573.06 | $573.05 | — |
| 2025-02-25 | 573.06 | $573.05 | — |
| 2025-02-24 | 573.06 | $573.05 | — |
| 2025-02-21 | 573.06 | $573.05 | — |
| 2025-02-20 | 573.06 | $573.05 | — |
| 2025-02-19 | 573.06 | $573.05 | — |
| 2025-02-18 | 573.06 | $573.05 | — |
| 2025-02-14 | 573.07 | $573.05 | — |
| 2025-02-13 | 573.07 | $573.05 | — |
| 2025-02-12 | 573.07 | $573.05 | — |
| 2025-02-11 | 573.07 | $573.05 | — |
| 2025-02-10 | 573.07 | $573.05 | — |
| 2025-02-07 | 573.08 | $573.05 | — |
| 2025-02-06 | 573.08 | $573.05 | — |
| 2025-02-05 | 573.08 | $573.05 | — |
| 2025-02-04 | 573.08 | $573.05 | — |
| 2025-02-03 | 573.09 | $573.05 | — |
| 2025-01-31 | 573.09 | $573.05 | — |
| 2025-01-30 | 573.10 | $573.05 | — |
| 2025-01-29 | 573.10 | $573.05 | — |
| 2025-01-28 | 573.11 | $573.05 | — |
| 2025-01-27 | 573.11 | $573.05 | — |
| 2025-01-24 | 573.12 | $573.05 | — |
| 2025-01-23 | 573.13 | $573.05 | — |
| 2025-01-22 | 573.14 | $573.05 | — |
| 2025-01-21 | 573.14 | $573.05 | — |
| 2025-01-17 | 573.15 | $573.05 | — |
| 2025-01-16 | 573.17 | $573.05 | — |
| 2025-01-15 | 573.18 | $573.05 | — |
| 2025-01-14 | 573.19 | $573.05 | — |
| 2025-01-13 | 573.21 | $573.05 | — |
| 2025-01-10 | 573.22 | $573.05 | — |
| 2025-01-08 | 573.24 | $573.05 | — |
| 2025-01-07 | 573.26 | $573.05 | — |
| 2025-01-06 | 573.28 | $573.05 | — |
| 2025-01-03 | 573.31 | $573.05 | — |
| 2025-01-02 | 573.33 | $573.05 | — |
| 2024-12-31 | 573.36 | $573.05 | — |
| 2024-12-30 | 573.40 | $573.05 | — |
| 2024-12-27 | 573.43 | $573.05 | — |
| 2024-12-26 | 573.47 | $573.05 | — |
| 2024-12-24 | 573.52 | $573.05 | — |
| 2024-12-23 | 573.57 | $573.05 | — |
| 2024-12-20 | 573.62 | $573.05 | — |
| 2024-12-19 | 573.68 | $573.05 | — |
| 2024-12-18 | 573.75 | $573.05 | — |
| 2024-12-17 | 573.82 | $573.05 | — |
| 2024-12-16 | 573.90 | $573.05 | — |
| 2024-12-13 | 573.99 | $573.05 | — |
| 2024-12-12 | 574.09 | $573.05 | — |
| 2024-12-11 | 574.20 | $573.05 | — |
| 2024-12-10 | 574.32 | $573.05 | — |
| 2024-12-09 | 574.46 | $573.05 | — |
| 2024-12-06 | 574.60 | $573.05 | — |
| 2024-12-05 | 574.77 | $573.05 | — |
| 2024-12-04 | 574.95 | $573.05 | — |
| 2024-12-03 | 575.15 | $573.05 | — |
| 2024-12-02 | 575.37 | $573.05 | — |
| 2024-11-29 | 575.61 | $573.05 | — |
| 2024-11-27 | 575.88 | $573.05 | — |
| 2024-11-26 | 576.18 | $573.05 | — |
| 2024-11-25 | 576.51 | $573.05 | — |
| 2024-11-22 | 576.88 | $573.05 | — |
| 2024-11-21 | 577.28 | $573.05 | — |
| 2024-11-20 | 577.72 | $573.05 | — |
| 2024-11-19 | 578.22 | $573.05 | — |
| 2024-11-18 | 578.76 | $573.05 | — |
| 2024-11-15 | 579.36 | $573.05 | — |
| 2024-11-14 | 580.03 | $573.05 | — |
| 2024-11-13 | 580.76 | $573.05 | 41 |
| 2024-11-12 | 581.57 | $581.57 | — |
| 2024-11-11 | 581.57 | $581.57 | — |
| 2024-11-08 | 581.57 | $581.57 | — |
| 2024-11-07 | 581.57 | $581.57 | — |
| 2024-11-06 | 581.57 | $581.57 | — |
| 2024-11-05 | 581.57 | $581.57 | — |
| 2024-11-04 | 581.57 | $581.57 | — |
| 2024-11-01 | 581.57 | $581.57 | — |
| 2024-10-31 | 581.57 | $581.57 | — |
| 2024-10-30 | 581.57 | $581.57 | — |
| 2024-10-29 | 581.57 | $581.57 | — |
| 2024-10-28 | 581.57 | $581.57 | — |
| 2024-10-25 | 581.57 | $581.57 | — |
| 2024-10-24 | 581.57 | $581.57 | — |
| 2024-10-23 | 581.57 | $581.57 | — |
| 2024-10-22 | 581.57 | $581.57 | — |
| 2024-10-21 | 581.57 | $581.57 | — |
| 2024-10-18 | 581.57 | $581.57 | — |
| 2024-10-17 | 581.58 | $581.57 | — |
| 2024-10-16 | 581.58 | $581.57 | — |
| 2024-10-15 | 581.58 | $581.57 | — |
| 2024-10-14 | 581.58 | $581.57 | — |
| 2024-10-11 | 581.58 | $581.57 | — |
| 2024-10-10 | 581.58 | $581.57 | — |
| 2024-10-09 | 581.58 | $581.57 | — |
| 2024-10-08 | 581.58 | $581.57 | — |
| 2024-10-07 | 581.58 | $581.57 | — |
| 2024-10-04 | 581.58 | $581.57 | — |
| 2024-10-03 | 581.58 | $581.57 | — |
| 2024-10-02 | 581.59 | $581.57 | — |
| 2024-10-01 | 581.59 | $581.57 | — |
| 2024-09-30 | 581.59 | $581.57 | — |
| 2024-09-27 | 581.59 | $581.57 | — |
| 2024-09-26 | 581.59 | $581.57 | — |
| 2024-09-25 | 581.60 | $581.57 | — |
| 2024-09-24 | 581.60 | $581.57 | — |
| 2024-09-23 | 581.60 | $581.57 | — |
| 2024-09-20 | 581.60 | $581.57 | — |
| 2024-09-19 | 581.61 | $581.57 | — |
| 2024-09-18 | 581.61 | $581.57 | — |
| 2024-09-17 | 581.62 | $581.57 | — |
| 2024-09-16 | 581.62 | $581.57 | — |
| 2024-09-13 | 581.63 | $581.57 | — |
| 2024-09-12 | 581.63 | $581.57 | — |
| 2024-09-11 | 581.64 | $581.57 | — |
| 2024-09-10 | 581.65 | $581.57 | — |
| 2024-09-09 | 581.66 | $581.57 | — |
| 2024-09-06 | 581.66 | $581.57 | — |
| 2024-09-05 | 581.67 | $581.57 | — |
| 2024-09-04 | 581.69 | $581.57 | — |
| 2024-09-03 | 581.70 | $581.57 | — |
| 2024-08-30 | 581.71 | $581.57 | — |
| 2024-08-29 | 581.73 | $581.57 | — |
| 2024-08-28 | 581.74 | $581.57 | — |
| 2024-08-27 | 581.76 | $581.57 | — |
| 2024-08-26 | 581.78 | $581.57 | — |
| 2024-08-23 | 581.80 | $581.57 | — |
| 2024-08-22 | 581.83 | $581.57 | — |
| 2024-08-21 | 581.86 | $581.57 | — |
| 2024-08-20 | 581.89 | $581.57 | — |
| 2024-08-19 | 581.92 | $581.57 | — |
| 2024-08-16 | 581.96 | $581.57 | — |
| 2024-08-15 | 582.00 | $581.57 | — |
| 2024-08-14 | 582.04 | $581.57 | — |
| 2024-08-13 | 582.09 | $581.57 | — |
| 2024-08-12 | 582.14 | $581.57 | — |
| 2024-08-09 | 582.21 | $581.57 | — |
| 2024-08-08 | 582.27 | $581.57 | — |
| 2024-08-07 | 582.35 | $581.57 | — |
| 2024-08-06 | 582.43 | $581.57 | — |
| 2024-08-05 | 582.52 | $581.57 | — |
| 2024-08-02 | 582.62 | $581.57 | — |
| 2024-08-01 | 582.73 | $581.57 | — |
| 2024-07-31 | 582.85 | $581.57 | — |
| 2024-07-30 | 582.98 | $581.57 | — |
| 2024-07-29 | 583.13 | $581.57 | — |
| 2024-07-26 | 583.30 | $581.57 | — |
| 2024-07-25 | 583.48 | $581.57 | — |
| 2024-07-24 | 583.68 | $581.57 | — |
| 2024-07-23 | 583.90 | $581.57 | — |
| 2024-07-22 | 584.15 | $581.57 | — |
| 2024-07-19 | 584.42 | $581.57 | — |
| 2024-07-18 | 584.72 | $581.57 | — |
| 2024-07-17 | 585.05 | $581.57 | — |
| 2024-07-16 | 585.42 | $581.57 | — |
| 2024-07-15 | 585.82 | $581.57 | — |
| 2024-07-12 | 586.27 | $581.57 | — |
| 2024-07-11 | 586.77 | $581.57 | — |
| 2024-07-10 | 587.31 | $581.57 | — |
| 2024-07-09 | 587.92 | $581.57 | — |
| 2024-07-08 | 588.58 | $581.57 | — |
| 2024-07-05 | 589.32 | $581.57 | — |
| 2024-07-03 | 590.14 | $581.57 | — |
| 2024-07-02 | 591.04 | $581.57 | — |
| 2024-07-01 | 592.04 | $581.57 | — |
| 2024-06-28 | 593.14 | $581.57 | — |
| 2024-06-27 | 594.36 | $581.57 | — |
| 2024-06-26 | 595.70 | $581.57 | — |
| 2024-06-25 | 597.19 | $581.57 | — |
| 2024-06-24 | 598.84 | $581.57 | — |
| 2024-06-21 | 600.65 | $581.57 | — |
| 2024-06-20 | 602.66 | $581.57 | — |
| 2024-06-18 | 604.88 | $581.57 | — |
| 2024-06-17 | 607.34 | $581.57 | — |
| 2024-06-14 | 610.05 | $581.57 | — |
| 2024-06-13 | 613.05 | $581.57 | — |
| 2024-06-12 | 616.36 | $581.57 | — |
| 2024-06-11 | 620.02 | $581.57 | — |
| 2024-06-10 | 624.07 | $581.57 | 143 |
| 2024-06-07 | 628.54 | $627.01 | — |
| 2024-06-06 | 628.70 | $627.01 | — |
| 2024-06-05 | 628.88 | $627.01 | — |
| 2024-06-04 | 629.08 | $627.01 | — |
| 2024-06-03 | 629.29 | $627.01 | — |
| 2024-05-31 | 629.54 | $627.01 | — |
| 2024-05-30 | 629.80 | $627.01 | — |
| 2024-05-29 | 630.09 | $627.01 | — |
| 2024-05-28 | 630.42 | $627.01 | — |
| 2024-05-24 | 630.78 | $627.01 | — |
| 2024-05-23 | 631.18 | $627.01 | — |
| 2024-05-22 | 631.61 | $627.01 | — |
| 2024-05-21 | 632.10 | $627.01 | — |
| 2024-05-20 | 632.63 | $627.01 | — |
| 2024-05-17 | 633.23 | $627.01 | — |
| 2024-05-16 | 633.88 | $627.01 | — |
| 2024-05-15 | 634.60 | $627.01 | — |
| 2024-05-14 | 635.40 | $627.01 | — |
| 2024-05-13 | 636.29 | $627.01 | — |
| 2024-05-10 | 637.26 | $627.01 | — |
| 2024-05-09 | 638.34 | $627.01 | — |
| 2024-05-08 | 639.53 | $627.01 | — |
| 2024-05-07 | 640.85 | $627.01 | — |
| 2024-05-06 | 642.31 | $627.01 | — |
| 2024-05-03 | 643.92 | $627.01 | — |
| 2024-05-02 | 645.70 | $627.01 | — |
| 2024-05-01 | 647.67 | $627.01 | — |
| 2024-04-30 | 649.84 | $627.01 | — |
| 2024-04-29 | 652.25 | $627.01 | — |
| 2024-04-26 | 654.90 | $627.01 | 1 |
| 2024-04-25 | 657.84 | $657.79 | — |
| 2024-04-24 | 657.84 | $657.79 | — |
| 2024-04-23 | 657.85 | $657.79 | — |
| 2024-04-22 | 657.86 | $657.79 | — |
| 2024-04-19 | 657.86 | $657.79 | — |
| 2024-04-18 | 657.87 | $657.79 | — |
| 2024-04-17 | 657.88 | $657.79 | — |
| 2024-04-16 | 657.89 | $657.79 | — |
| 2024-04-15 | 657.90 | $657.79 | — |
| 2024-04-12 | 657.91 | $657.79 | — |
| 2024-04-11 | 657.92 | $657.79 | — |
| 2024-04-10 | 657.94 | $657.79 | — |
| 2024-04-09 | 657.95 | $657.79 | — |
| 2024-04-08 | 657.97 | $657.79 | — |
| 2024-04-05 | 657.99 | $657.79 | — |
| 2024-04-04 | 658.01 | $657.79 | — |
| 2024-04-03 | 658.03 | $657.79 | — |
| 2024-04-02 | 658.06 | $657.79 | — |
| 2024-04-01 | 658.08 | $657.79 | — |
| 2024-03-28 | 658.11 | $657.79 | — |
| 2024-03-27 | 658.15 | $657.79 | — |
| 2024-03-26 | 658.19 | $657.79 | — |
| 2024-03-25 | 658.23 | $657.79 | — |
| 2024-03-22 | 658.27 | $657.79 | — |
| 2024-03-21 | 658.32 | $657.79 | — |
| 2024-03-20 | 658.38 | $657.79 | — |
| 2024-03-19 | 658.44 | $657.79 | — |
| 2024-03-18 | 658.51 | $657.79 | — |
| 2024-03-15 | 658.59 | $657.79 | — |
| 2024-03-14 | 658.67 | $657.79 | — |
| 2024-03-13 | 658.76 | $657.79 | — |
| 2024-03-12 | 658.87 | $657.79 | — |
| 2024-03-11 | 658.98 | $657.79 | — |
| 2024-03-08 | 659.11 | $657.79 | — |
| 2024-03-07 | 659.24 | $657.79 | — |
| 2024-03-06 | 659.40 | $657.79 | — |
| 2024-03-05 | 659.57 | $657.79 | — |
| 2024-03-04 | 659.75 | $657.79 | — |
| 2024-03-01 | 659.96 | $657.79 | — |
| 2024-02-29 | 660.19 | $657.79 | — |
| 2024-02-28 | 660.44 | $657.79 | — |
| 2024-02-27 | 660.72 | $657.79 | — |
| 2024-02-26 | 661.03 | $657.79 | — |
| 2024-02-23 | 661.37 | $657.79 | — |
| 2024-02-22 | 661.75 | $657.79 | — |
| 2024-02-21 | 662.16 | $657.79 | — |
| 2024-02-20 | 662.62 | $657.79 | — |
| 2024-02-16 | 663.13 | $657.79 | — |
| 2024-02-15 | 663.70 | $657.79 | — |
| 2024-02-14 | 664.32 | $657.79 | — |
| 2024-02-13 | 665.00 | $657.79 | — |
| 2024-02-12 | 665.76 | $657.79 | — |
| 2024-02-09 | 666.60 | $657.79 | — |
| 2024-02-08 | 667.53 | $657.79 | — |
| 2024-02-07 | 668.56 | $657.79 | — |
| 2024-02-06 | 669.69 | $657.79 | — |
| 2024-02-05 | 670.94 | $657.79 | — |
| 2024-02-02 | 672.33 | $657.79 | — |
| 2024-02-01 | 673.86 | $657.79 | — |
| 2024-01-31 | 675.55 | $657.79 | — |
| 2024-01-30 | 677.42 | $657.79 | — |
| 2024-01-29 | 679.48 | $657.79 | — |
| 2024-01-26 | 681.77 | $657.79 | — |
| 2024-01-25 | 684.29 | $657.79 | 11 |
| 2024-01-24 | 687.08 | $692.04 | — |
| 2024-01-23 | 686.56 | $692.04 | — |
| 2024-01-22 | 685.98 | $692.04 | — |
| 2024-01-19 | 685.35 | $692.04 | — |
| 2024-01-18 | 684.64 | $692.04 | — |
| 2024-01-17 | 683.86 | $692.04 | — |
| 2024-01-16 | 683.00 | $692.04 | — |
| 2024-01-12 | 682.05 | $692.04 | — |
| 2024-01-11 | 681.00 | $692.04 | — |
| 2024-01-10 | 679.84 | $692.04 | — |
| 2024-01-09 | 678.55 | $692.04 | — |
| 2024-01-08 | 677.13 | $692.04 | — |
| 2024-01-05 | 675.56 | $692.04 | — |
| 2024-01-04 | 673.83 | $692.04 | — |
| 2024-01-03 | 671.91 | $692.04 | — |
| 2024-01-02 | 669.79 | $692.04 | — |
| 2023-12-29 | 667.45 | $692.04 | — |
| 2023-12-28 | 664.86 | $692.04 | — |
| 2023-12-27 | 662.00 | $692.04 | — |
| 2023-12-26 | 658.84 | $692.04 | — |
| 2023-12-22 | 655.34 | $692.04 | — |
| 2023-12-21 | 651.48 | $692.04 | — |
| 2023-12-20 | 647.21 | $692.04 | — |
| 2023-12-19 | 642.49 | $692.04 | — |
| 2023-12-18 | 637.28 | $692.04 | — |
| 2023-12-15 | 631.51 | $692.04 | — |
| 2023-12-14 | 625.14 | $692.04 | 1 |
| 2023-12-13 | 618.10 | $617.11 | — |
| 2023-12-12 | 618.20 | $617.11 | — |
| 2023-12-11 | 618.32 | $617.11 | — |
| 2023-12-08 | 618.44 | $617.11 | — |
| 2023-12-07 | 618.58 | $617.11 | — |
| 2023-12-06 | 618.74 | $617.11 | — |
| 2023-12-05 | 618.91 | $617.11 | — |
| 2023-12-04 | 619.10 | $617.11 | — |
| 2023-12-01 | 619.31 | $617.11 | — |
| 2023-11-30 | 619.54 | $617.11 | — |
| 2023-11-29 | 619.79 | $617.11 | — |
| 2023-11-28 | 620.08 | $617.11 | — |
| 2023-11-27 | 620.39 | $617.11 | — |
| 2023-11-24 | 620.73 | $617.11 | — |
| 2023-11-22 | 621.12 | $617.11 | — |
| 2023-11-21 | 621.54 | $617.11 | — |
| 2023-11-20 | 622.00 | $617.11 | — |
| 2023-11-17 | 622.52 | $617.11 | — |
| 2023-11-16 | 623.09 | $617.11 | — |
| 2023-11-15 | 623.72 | $617.11 | — |
| 2023-11-14 | 624.41 | $617.11 | — |
| 2023-11-13 | 625.18 | $617.11 | — |
| 2023-11-10 | 626.03 | $617.11 | — |
| 2023-11-09 | 626.97 | $617.11 | — |
| 2023-11-08 | 628.01 | $617.11 | — |
| 2023-11-07 | 629.15 | $617.11 | — |
| 2023-11-06 | 630.42 | $617.11 | — |
| 2023-11-03 | 631.82 | $617.11 | — |
| 2023-11-02 | 633.37 | $617.11 | — |
| 2023-11-01 | 635.08 | $617.11 | — |
| 2023-10-31 | 636.97 | $617.11 | — |
| 2023-10-30 | 639.06 | $617.11 | — |
| 2023-10-27 | 641.38 | $617.11 | — |
| 2023-10-26 | 643.93 | $617.11 | — |
| 2023-10-25 | 646.75 | $617.11 | — |
| 2023-10-24 | 649.87 | $617.11 | — |
| 2023-10-23 | 653.32 | $617.11 | — |
| 2023-10-20 | 657.13 | $617.11 | — |
| 2023-10-19 | 661.35 | $617.11 | — |
| 2023-10-18 | 666.00 | $617.11 | 1 |
| 2023-10-17 | 671.15 | $671.37 | — |
| 2023-10-16 | 671.13 | $671.37 | — |
| 2023-10-13 | 671.10 | $671.37 | — |
| 2023-10-12 | 671.07 | $671.37 | — |
| 2023-10-11 | 671.04 | $671.37 | — |
| 2023-10-10 | 671.01 | $671.37 | — |
| 2023-10-09 | 670.97 | $671.37 | — |
| 2023-10-06 | 670.93 | $671.37 | — |
| 2023-10-05 | 670.88 | $671.37 | — |
| 2023-10-04 | 670.83 | $671.37 | — |
| 2023-10-03 | 670.77 | $671.37 | — |
| 2023-10-02 | 670.71 | $671.37 | — |
| 2023-09-29 | 670.64 | $671.37 | — |
| 2023-09-28 | 670.56 | $671.37 | — |
| 2023-09-27 | 670.47 | $671.37 | — |
| 2023-09-26 | 670.38 | $671.37 | — |
| 2023-09-25 | 670.27 | $671.37 | — |
| 2023-09-22 | 670.16 | $671.37 | — |
| 2023-09-21 | 670.03 | $671.37 | — |
| 2023-09-20 | 669.89 | $671.37 | — |
| 2023-09-19 | 669.74 | $671.37 | — |
| 2023-09-18 | 669.56 | $671.37 | — |
| 2023-09-15 | 669.37 | $671.37 | — |
| 2023-09-14 | 669.16 | $671.37 | — |
| 2023-09-13 | 668.93 | $671.37 | — |
| 2023-09-12 | 668.67 | $671.37 | — |
| 2023-09-11 | 668.39 | $671.37 | — |
| 2023-09-08 | 668.08 | $671.37 | — |
| 2023-09-07 | 667.73 | $671.37 | — |
| 2023-09-06 | 667.35 | $671.37 | — |
| 2023-09-05 | 666.92 | $671.37 | — |
| 2023-09-01 | 666.45 | $671.37 | — |
| 2023-08-31 | 665.94 | $671.37 | — |
| 2023-08-30 | 665.37 | $671.37 | — |
| 2023-08-29 | 664.73 | $671.37 | — |
| 2023-08-28 | 664.03 | $671.37 | — |
| 2023-08-25 | 663.26 | $671.37 | — |
| 2023-08-24 | 662.41 | $671.37 | — |
| 2023-08-23 | 661.47 | $671.37 | 18 |
| 2023-08-22 | 660.42 | $659.29 | — |
| 2023-08-21 | 660.54 | $659.29 | — |
| 2023-08-18 | 660.67 | $659.29 | — |
| 2023-08-17 | 660.82 | $659.29 | — |
| 2023-08-16 | 660.98 | $659.29 | — |
| 2023-08-15 | 661.16 | $659.29 | — |
| 2023-08-14 | 661.36 | $659.29 | — |
| 2023-08-11 | 661.57 | $659.29 | — |
| 2023-08-10 | 661.81 | $659.29 | — |
| 2023-08-09 | 662.08 | $659.29 | — |
| 2023-08-08 | 662.37 | $659.29 | — |
| 2023-08-07 | 662.70 | $659.29 | — |
| 2023-08-04 | 663.06 | $659.29 | — |
| 2023-08-03 | 663.45 | $659.29 | — |
| 2023-08-02 | 663.89 | $659.29 | — |
| 2023-08-01 | 664.38 | $659.29 | — |
| 2023-07-31 | 664.91 | $659.29 | — |
| 2023-07-28 | 665.50 | $659.29 | — |
| 2023-07-27 | 666.16 | $659.29 | — |
| 2023-07-26 | 666.88 | $659.29 | — |
| 2023-07-25 | 667.68 | $659.29 | — |
| 2023-07-24 | 668.56 | $659.29 | — |
| 2023-07-21 | 669.54 | $659.29 | — |
| 2023-07-20 | 670.62 | $659.29 | — |
| 2023-07-19 | 671.81 | $659.29 | — |
| 2023-07-18 | 673.13 | $659.29 | — |
| 2023-07-17 | 674.58 | $659.29 | — |
| 2023-07-14 | 676.19 | $659.29 | — |
| 2023-07-13 | 677.97 | $659.29 | — |
| 2023-07-12 | 679.94 | $659.29 | — |
| 2023-07-11 | 682.11 | $659.29 | — |
| 2023-07-10 | 684.51 | $659.29 | — |
| 2023-07-07 | 687.17 | $659.29 | — |
| 2023-07-06 | 690.10 | $659.29 | — |
| 2023-07-05 | 693.35 | $659.29 | — |
| 2023-07-03 | 696.93 | $659.29 | — |
| 2023-06-30 | 700.89 | $659.29 | — |
| 2023-06-29 | 705.27 | $659.29 | 14 |
| 2023-06-28 | 710.11 | $713.23 | — |
| 2023-06-27 | 709.78 | $713.23 | — |
| 2023-06-26 | 709.42 | $713.23 | — |
| 2023-06-23 | 709.02 | $713.23 | — |
| 2023-06-22 | 708.58 | $713.23 | — |
| 2023-06-21 | 708.09 | $713.23 | — |
| 2023-06-20 | 707.54 | $713.23 | — |
| 2023-06-16 | 706.95 | $713.23 | — |
| 2023-06-15 | 706.28 | $713.23 | — |
| 2023-06-14 | 705.55 | $713.23 | — |
| 2023-06-13 | 704.74 | $713.23 | — |
| 2023-06-12 | 703.85 | $713.23 | — |
| 2023-06-09 | 702.86 | $713.23 | — |
| 2023-06-08 | 701.77 | $713.23 | — |
| 2023-06-07 | 700.57 | $713.23 | — |
| 2023-06-06 | 699.23 | $713.23 | — |
| 2023-06-05 | 697.76 | $713.23 | — |
| 2023-06-02 | 696.13 | $713.23 | 1 |
| 2023-06-01 | 694.33 | $689.76 | — |
| 2023-05-31 | 694.81 | $689.76 | — |
| 2023-05-30 | 695.35 | $689.76 | — |
| 2023-05-26 | 695.93 | $689.76 | — |
| 2023-05-25 | 696.58 | $689.76 | — |
| 2023-05-24 | 697.30 | $689.76 | — |
| 2023-05-23 | 698.10 | $689.76 | — |
| 2023-05-22 | 698.97 | $689.76 | — |
| 2023-05-19 | 699.94 | $689.76 | — |
| 2023-05-18 | 701.02 | $689.76 | — |
| 2023-05-17 | 702.20 | $689.76 | — |
| 2023-05-16 | 703.51 | $689.76 | — |
| 2023-05-15 | 704.96 | $689.76 | — |
| 2023-05-12 | 706.56 | $689.76 | — |
| 2023-05-11 | 708.33 | $689.76 | — |
| 2023-05-10 | 710.28 | $689.76 | — |
| 2023-05-09 | 712.44 | $689.76 | — |
| 2023-05-08 | 714.83 | $689.76 | — |
| 2023-05-05 | 717.47 | $689.76 | — |
| 2023-05-04 | 720.38 | $689.76 | — |
| 2023-05-03 | 723.60 | $689.76 | — |
| 2023-05-02 | 727.17 | $689.76 | — |
| 2023-05-01 | 731.10 | $689.76 | — |
| 2023-04-28 | 735.46 | $689.76 | — |
| 2023-04-27 | 740.27 | $689.76 | — |
| 2023-04-26 | 745.58 | $689.76 | — |
| 2023-04-25 | 751.46 | $689.76 | — |
| 2023-04-24 | 757.95 | $689.76 | — |
| 2023-04-21 | 765.13 | $689.76 | — |
| 2023-04-20 | 773.07 | $689.76 | — |
| 2023-04-19 | 781.84 | $689.76 | — |
| 2023-04-18 | 791.53 | $689.76 | — |
| 2023-04-17 | 802.24 | $689.76 | 2 |
| 2023-04-14 | 814.08 | $814.11 | — |
| 2023-04-13 | 814.08 | $814.11 | — |
| 2023-04-12 | 814.07 | $814.11 | — |
| 2023-04-11 | 814.07 | $814.11 | — |
| 2023-04-10 | 814.07 | $814.11 | — |
| 2023-04-06 | 814.06 | $814.11 | — |
| 2023-04-05 | 814.06 | $814.11 | — |
| 2023-04-04 | 814.05 | $814.11 | — |
| 2023-04-03 | 814.04 | $814.11 | — |
| 2023-03-31 | 814.04 | $814.11 | — |
| 2023-03-30 | 814.03 | $814.11 | — |
| 2023-03-29 | 814.02 | $814.11 | — |
| 2023-03-28 | 814.01 | $814.11 | — |
| 2023-03-27 | 814.00 | $814.11 | — |
| 2023-03-24 | 813.99 | $814.11 | — |
| 2023-03-23 | 813.98 | $814.11 | — |
| 2023-03-22 | 813.96 | $814.11 | — |
| 2023-03-21 | 813.95 | $814.11 | — |
| 2023-03-20 | 813.93 | $814.11 | — |
| 2023-03-17 | 813.91 | $814.11 | — |
| 2023-03-16 | 813.89 | $814.11 | — |
| 2023-03-15 | 813.87 | $814.11 | — |
| 2023-03-14 | 813.84 | $814.11 | — |
| 2023-03-13 | 813.82 | $814.11 | — |
| 2023-03-10 | 813.79 | $814.11 | — |
| 2023-03-09 | 813.75 | $814.11 | — |
| 2023-03-08 | 813.71 | $814.11 | — |
| 2023-03-07 | 813.67 | $814.11 | — |
| 2023-03-06 | 813.63 | $814.11 | — |
| 2023-03-03 | 813.57 | $814.11 | — |
| 2023-03-02 | 813.52 | $814.11 | — |
| 2023-03-01 | 813.46 | $814.11 | — |
| 2023-02-28 | 813.39 | $814.11 | — |
| 2023-02-27 | 813.31 | $814.11 | — |
| 2023-02-24 | 813.23 | $814.11 | — |
| 2023-02-23 | 813.13 | $814.11 | — |
| 2023-02-22 | 813.03 | $814.11 | — |
| 2023-02-21 | 812.92 | $814.11 | — |
| 2023-02-17 | 812.79 | $814.11 | — |
| 2023-02-16 | 812.65 | $814.11 | — |
| 2023-02-15 | 812.50 | $814.11 | — |
| 2023-02-14 | 812.33 | $814.11 | — |
| 2023-02-13 | 812.14 | $814.11 | — |
| 2023-02-10 | 811.94 | $814.11 | — |
| 2023-02-09 | 811.71 | $814.11 | — |
| 2023-02-08 | 811.46 | $814.11 | — |
| 2023-02-07 | 811.18 | $814.11 | — |
| 2023-02-06 | 810.87 | $814.11 | — |
| 2023-02-03 | 810.53 | $814.11 | — |
| 2023-02-02 | 810.15 | $814.11 | — |
| 2023-02-01 | 809.73 | $814.11 | — |
| 2023-01-31 | 809.27 | $814.11 | — |
| 2023-01-30 | 808.76 | $814.11 | — |
| 2023-01-27 | 808.20 | $814.11 | — |
| 2023-01-26 | 807.58 | $814.11 | — |
| 2023-01-25 | 806.89 | $814.11 | — |
| 2023-01-24 | 806.13 | $814.11 | — |
| 2023-01-23 | 805.29 | $814.11 | — |
| 2023-01-20 | 804.36 | $814.11 | — |
| 2023-01-19 | 803.33 | $814.11 | — |
| 2023-01-18 | 802.20 | $814.11 | — |
| 2023-01-17 | 800.94 | $814.11 | — |
| 2023-01-13 | 799.56 | $814.11 | — |
| 2023-01-12 | 798.03 | $814.11 | — |
| 2023-01-11 | 796.33 | $814.11 | — |
| 2023-01-10 | 794.46 | $814.11 | — |
| 2023-01-09 | 792.39 | $814.11 | — |
| 2023-01-06 | 790.11 | $814.11 | — |
| 2023-01-05 | 787.58 | $814.11 | — |
| 2023-01-04 | 784.79 | $814.11 | — |
| 2023-01-03 | 781.70 | $814.11 | — |
| 2022-12-30 | 778.29 | $814.11 | — |
| 2022-12-29 | 774.52 | $814.11 | — |
| 2022-12-28 | 770.35 | $814.11 | 2 |
| 2022-12-27 | 765.75 | $765.75 | — |
| 2022-12-23 | 765.75 | $765.75 | — |
| 2022-12-22 | 765.75 | $765.75 | — |
| 2022-12-21 | 765.74 | $765.75 | — |
| 2022-12-20 | 765.74 | $765.75 | — |
| 2022-12-19 | 765.74 | $765.75 | — |
| 2022-12-16 | 765.74 | $765.75 | — |
| 2022-12-15 | 765.74 | $765.75 | — |
| 2022-12-14 | 765.74 | $765.75 | — |
| 2022-12-13 | 765.74 | $765.75 | — |
| 2022-12-12 | 765.74 | $765.75 | — |
| 2022-12-09 | 765.74 | $765.75 | — |
| 2022-12-08 | 765.74 | $765.75 | — |
| 2022-12-07 | 765.74 | $765.75 | — |
| 2022-12-06 | 765.73 | $765.75 | — |
| 2022-12-05 | 765.73 | $765.75 | — |
| 2022-12-02 | 765.73 | $765.75 | — |
| 2022-12-01 | 765.73 | $765.75 | — |
| 2022-11-30 | 765.73 | $765.75 | — |
| 2022-11-29 | 765.72 | $765.75 | — |
| 2022-11-28 | 765.72 | $765.75 | — |
| 2022-11-25 | 765.72 | $765.75 | — |
| 2022-11-23 | 765.72 | $765.75 | — |
| 2022-11-22 | 765.71 | $765.75 | — |
| 2022-11-21 | 765.71 | $765.75 | — |
| 2022-11-18 | 765.70 | $765.75 | — |
| 2022-11-17 | 765.70 | $765.75 | — |
| 2022-11-16 | 765.69 | $765.75 | — |
| 2022-11-15 | 765.69 | $765.75 | — |
| 2022-11-14 | 765.68 | $765.75 | — |
| 2022-11-11 | 765.67 | $765.75 | — |
| 2022-11-10 | 765.67 | $765.75 | — |
| 2022-11-09 | 765.66 | $765.75 | — |
| 2022-11-08 | 765.65 | $765.75 | — |
| 2022-11-07 | 765.64 | $765.75 | — |
| 2022-11-04 | 765.62 | $765.75 | — |
| 2022-11-03 | 765.61 | $765.75 | — |
| 2022-11-02 | 765.60 | $765.75 | — |
| 2022-11-01 | 765.58 | $765.75 | — |
| 2022-10-31 | 765.56 | $765.75 | — |
| 2022-10-28 | 765.54 | $765.75 | — |
| 2022-10-27 | 765.52 | $765.75 | — |
| 2022-10-26 | 765.50 | $765.75 | — |
| 2022-10-25 | 765.47 | $765.75 | — |
| 2022-10-24 | 765.44 | $765.75 | — |
| 2022-10-21 | 765.41 | $765.75 | — |
| 2022-10-20 | 765.37 | $765.75 | — |
| 2022-10-19 | 765.33 | $765.75 | — |
| 2022-10-18 | 765.29 | $765.75 | — |
| 2022-10-17 | 765.24 | $765.75 | — |
| 2022-10-14 | 765.19 | $765.75 | — |
| 2022-10-13 | 765.13 | $765.75 | — |
| 2022-10-12 | 765.06 | $765.75 | — |
| 2022-10-11 | 764.99 | $765.75 | — |
| 2022-10-10 | 764.91 | $765.75 | — |
| 2022-10-07 | 764.82 | $765.75 | — |
| 2022-10-06 | 764.72 | $765.75 | — |
| 2022-10-05 | 764.62 | $765.75 | — |
| 2022-10-04 | 764.50 | $765.75 | — |
| 2022-10-03 | 764.37 | $765.75 | — |
| 2022-09-30 | 764.22 | $765.75 | — |
| 2022-09-29 | 764.06 | $765.75 | — |
| 2022-09-28 | 763.88 | $765.75 | — |
| 2022-09-27 | 763.68 | $765.75 | — |
| 2022-09-26 | 763.47 | $765.75 | — |
| 2022-09-23 | 763.23 | $765.75 | — |
| 2022-09-22 | 762.96 | $765.75 | — |
| 2022-09-21 | 762.67 | $765.75 | — |
| 2022-09-20 | 762.34 | $765.75 | — |
| 2022-09-19 | 761.98 | $765.75 | — |
| 2022-09-16 | 761.59 | $765.75 | — |
| 2022-09-15 | 761.15 | $765.75 | — |
| 2022-09-14 | 760.66 | $765.75 | — |
| 2022-09-13 | 760.13 | $765.75 | — |
| 2022-09-12 | 759.54 | $765.75 | — |
| 2022-09-09 | 758.88 | $765.75 | — |
| 2022-09-08 | 758.16 | $765.75 | — |
| 2022-09-07 | 757.36 | $765.75 | — |
| 2022-09-06 | 756.48 | $765.75 | — |
| 2022-09-02 | 755.50 | $765.75 | — |
| 2022-09-01 | 754.42 | $765.75 | — |
| 2022-08-31 | 753.23 | $765.75 | — |
| 2022-08-30 | 751.91 | $765.75 | 1 |
| 2022-08-29 | 750.46 | $750.23 | — |
| 2022-08-26 | 750.48 | $750.23 | — |
| 2022-08-25 | 750.51 | $750.23 | — |
| 2022-08-24 | 750.54 | $750.23 | — |
| 2022-08-23 | 750.57 | $750.23 | — |
| 2022-08-22 | 750.61 | $750.23 | — |
| 2022-08-19 | 750.65 | $750.23 | — |
| 2022-08-18 | 750.69 | $750.23 | — |
| 2022-08-17 | 750.74 | $750.23 | — |
| 2022-08-16 | 750.79 | $750.23 | — |
| 2022-08-15 | 750.85 | $750.23 | — |
| 2022-08-12 | 750.92 | $750.23 | — |
| 2022-08-11 | 750.99 | $750.23 | — |
| 2022-08-10 | 751.07 | $750.23 | — |
| 2022-08-09 | 751.16 | $750.23 | — |
| 2022-08-08 | 751.25 | $750.23 | — |
| 2022-08-05 | 751.36 | $750.23 | — |
| 2022-08-04 | 751.48 | $750.23 | — |
| 2022-08-03 | 751.61 | $750.23 | — |
| 2022-08-02 | 751.76 | $750.23 | — |
| 2022-08-01 | 751.92 | $750.23 | — |
| 2022-07-29 | 752.10 | $750.23 | — |
| 2022-07-28 | 752.29 | $750.23 | — |
| 2022-07-27 | 752.51 | $750.23 | — |
| 2022-07-26 | 752.75 | $750.23 | — |
| 2022-07-25 | 753.01 | $750.23 | — |
| 2022-07-22 | 753.31 | $750.23 | — |
| 2022-07-21 | 753.63 | $750.23 | — |
| 2022-07-20 | 753.99 | $750.23 | — |
| 2022-07-19 | 754.38 | $750.23 | — |
| 2022-07-18 | 754.82 | $750.23 | — |
| 2022-07-15 | 755.30 | $750.23 | — |
| 2022-07-14 | 755.84 | $750.23 | — |
| 2022-07-13 | 756.43 | $750.23 | — |
| 2022-07-12 | 757.08 | $750.23 | — |
| 2022-07-11 | 757.80 | $750.23 | — |
| 2022-07-08 | 758.60 | $750.23 | — |
| 2022-07-07 | 759.48 | $750.23 | — |
| 2022-07-06 | 760.45 | $750.23 | — |
| 2022-07-05 | 761.53 | $750.23 | — |
| 2022-07-01 | 762.72 | $750.23 | — |
| 2022-06-30 | 764.03 | $750.23 | 2 |
| 2022-06-29 | 765.49 | $739.62 | — |
| 2022-06-28 | 768.21 | $739.62 | — |
| 2022-06-27 | 771.22 | $739.62 | — |
| 2022-06-24 | 774.55 | $739.62 | — |
| 2022-06-23 | 778.22 | $739.62 | 1 |
| 2022-06-22 | 782.29 | $739.41 | — |
| 2022-06-21 | 786.80 | $739.41 | — |
| 2022-06-17 | 791.79 | $739.41 | 1 |
| 2022-06-16 | 797.30 | $727.67 | 6 |
| 2022-06-15 | 804.63 | $804.70 | — |
| 2022-06-14 | 804.62 | $804.70 | — |
| 2022-06-13 | 804.62 | $804.70 | — |
| 2022-06-10 | 804.61 | $804.70 | — |
| 2022-06-09 | 804.60 | $804.70 | — |
| 2022-06-08 | 804.59 | $804.70 | — |
| 2022-06-07 | 804.57 | $804.70 | — |
| 2022-06-06 | 804.56 | $804.70 | — |
| 2022-06-03 | 804.55 | $804.70 | — |
| 2022-06-02 | 804.53 | $804.70 | — |
| 2022-06-01 | 804.51 | $804.70 | — |
| 2022-05-31 | 804.49 | $804.70 | — |
| 2022-05-27 | 804.47 | $804.70 | — |
| 2022-05-26 | 804.45 | $804.70 | — |
| 2022-05-25 | 804.42 | $804.70 | — |
| 2022-05-24 | 804.39 | $804.70 | — |
| 2022-05-23 | 804.36 | $804.70 | — |
| 2022-05-20 | 804.32 | $804.70 | — |
| 2022-05-19 | 804.28 | $804.70 | — |
| 2022-05-18 | 804.24 | $804.70 | — |
| 2022-05-17 | 804.19 | $804.70 | — |
| 2022-05-16 | 804.14 | $804.70 | — |
| 2022-05-13 | 804.08 | $804.70 | — |
| 2022-05-12 | 804.01 | $804.70 | — |
| 2022-05-11 | 803.94 | $804.70 | — |
| 2022-05-10 | 803.86 | $804.70 | — |
| 2022-05-09 | 803.77 | $804.70 | — |
| 2022-05-06 | 803.67 | $804.70 | — |
| 2022-05-05 | 803.57 | $804.70 | — |
| 2022-05-04 | 803.45 | $804.70 | — |
| 2022-05-03 | 803.31 | $804.70 | — |
| 2022-05-02 | 803.17 | $804.70 | — |
| 2022-04-29 | 803.01 | $804.70 | — |
| 2022-04-28 | 802.83 | $804.70 | — |
| 2022-04-27 | 802.63 | $804.70 | — |
| 2022-04-26 | 802.41 | $804.70 | — |
| 2022-04-25 | 802.17 | $804.70 | — |
| 2022-04-22 | 801.91 | $804.70 | — |
| 2022-04-21 | 801.61 | $804.70 | — |
| 2022-04-20 | 801.29 | $804.70 | — |
| 2022-04-19 | 800.93 | $804.70 | — |
| 2022-04-18 | 800.53 | $804.70 | — |
| 2022-04-14 | 800.09 | $804.70 | — |
| 2022-04-13 | 799.61 | $804.70 | — |
| 2022-04-12 | 799.07 | $804.70 | — |
| 2022-04-11 | 798.48 | $804.70 | — |
| 2022-04-08 | 797.83 | $804.70 | — |
| 2022-04-07 | 797.10 | $804.70 | — |
| 2022-04-06 | 796.30 | $804.70 | — |
| 2022-04-05 | 795.42 | $804.70 | — |
| 2022-04-04 | 794.44 | $804.70 | 1 |
| 2022-04-01 | 793.36 | $765.17 | — |
| 2022-03-31 | 796.33 | $765.17 | — |
| 2022-03-30 | 799.61 | $765.17 | — |
| 2022-03-29 | 803.24 | $765.17 | — |
| 2022-03-28 | 807.24 | $765.17 | — |
| 2022-03-25 | 811.67 | $765.17 | — |
| 2022-03-24 | 816.57 | $765.17 | — |
| 2022-03-23 | 821.98 | $765.17 | — |
| 2022-03-22 | 827.96 | $765.17 | — |
| 2022-03-21 | 834.57 | $765.17 | — |
| 2022-03-18 | 841.87 | $765.17 | — |
| 2022-03-17 | 849.94 | $765.17 | — |
| 2022-03-16 | 858.87 | $765.17 | 1 |
| 2022-03-15 | 868.73 | $761.75 | — |
| 2022-03-14 | 879.99 | $761.75 | — |
| 2022-03-11 | 892.44 | $761.75 | — |
| 2022-03-10 | 906.20 | $761.75 | — |
| 2022-03-09 | 921.40 | $761.75 | — |
| 2022-03-08 | 938.21 | $761.75 | — |
| 2022-03-07 | 956.78 | $761.75 | — |
| 2022-03-04 | 977.31 | $761.75 | 3 |
| 2022-03-03 | 1000.00 | $1000.00 | — |
| 2022-03-02 | 1000.00 | $1000.00 | — |
| 2022-03-01 | 1000.00 | $1000.00 | — |
| 2022-02-28 | 1000.00 | $1000.00 | — |
| 2022-02-25 | 1000.00 | $1000.00 | — |
| 2022-02-24 | 1000.00 | $1000.00 | — |
| 2022-02-23 | 1000.00 | $1000.00 | — |
| 2022-02-22 | 1000.00 | $1000.00 | — |
| 2022-02-18 | 1000.00 | $1000.00 | — |
| 2022-02-17 | 1000.00 | $1000.00 | — |
| 2022-02-16 | 1000.00 | $1000.00 | — |
| 2022-02-15 | 1000.00 | $1000.00 | — |
| 2022-02-14 | 1000.00 | $1000.00 | — |
| 2022-02-11 | 1000.00 | $1000.00 | — |
| 2022-02-10 | 1000.00 | $1000.00 | — |
| 2022-02-09 | 1000.00 | $1000.00 | — |
| 2022-02-08 | 1000.00 | $1000.00 | — |
| 2022-02-07 | 1000.00 | $1000.00 | — |
| 2022-02-04 | 1000.00 | $1000.00 | — |
| 2022-02-03 | 1000.00 | $1000.00 | — |
| 2022-02-02 | 1000.00 | $1000.00 | — |
| 2022-02-01 | 1000.00 | $1000.00 | — |
| 2022-01-31 | 1000.00 | $1000.00 | — |
| 2022-01-28 | 1000.00 | $1000.00 | — |
| 2022-01-27 | 1000.00 | $1000.00 | — |
| 2022-01-26 | 1000.00 | $1000.00 | — |
| 2022-01-25 | 1000.00 | $1000.00 | — |
| 2022-01-24 | 1000.00 | $1000.00 | — |
| 2022-01-21 | 1000.00 | $1000.00 | — |
| 2022-01-20 | 1000.00 | $1000.00 | — |
| 2022-01-19 | 1000.00 | $1000.00 | — |
| 2022-01-18 | 1000.00 | $1000.00 | — |
| 2022-01-14 | 1000.00 | $1000.00 | — |
| 2022-01-13 | 1000.00 | $1000.00 | — |
| 2022-01-12 | 1000.00 | $1000.00 | — |
| 2022-01-11 | 1000.00 | $1000.00 | — |
| 2022-01-10 | 1000.00 | $1000.00 | — |
| 2022-01-07 | 1000.00 | $1000.00 | — |
| 2022-01-06 | 1000.00 | $1000.00 | — |
| 2022-01-05 | 1000.00 | $1000.00 | — |
| 2022-01-04 | 1000.00 | $1000.00 | — |
| 2022-01-03 | 1000.00 | $1000.00 | — |
| 2021-12-31 | 1000.00 | $1000.00 | — |
| 2021-12-30 | 1000.00 | $1000.00 | — |
| 2021-12-29 | 1000.00 | $1000.00 | — |
| 2021-12-28 | 1000.00 | $1000.00 | — |
| 2021-12-27 | 1000.00 | $1000.00 | — |
| 2021-12-23 | 1000.00 | $1000.00 | — |
| 2021-12-22 | 1000.00 | $1000.00 | — |
| 2021-12-21 | 1000.00 | $1000.00 | — |
| 2021-12-20 | 1000.00 | $1000.00 | — |
| 2021-12-17 | 1000.00 | $1000.00 | — |
| 2021-12-16 | 1000.00 | $1000.00 | — |
| 2021-12-15 | 999.99 | $1000.00 | — |
| 2021-12-14 | 999.99 | $1000.00 | — |
| 2021-12-13 | 999.99 | $1000.00 | — |
| 2021-12-10 | 999.99 | $1000.00 | — |
| 2021-12-09 | 999.99 | $1000.00 | — |
| 2021-12-08 | 999.99 | $1000.00 | — |
| 2021-12-07 | 999.99 | $1000.00 | — |
| 2021-12-06 | 999.99 | $1000.00 | — |
| 2021-12-03 | 999.99 | $1000.00 | — |
| 2021-12-02 | 999.99 | $1000.00 | — |
| 2021-12-01 | 999.99 | $1000.00 | — |
| 2021-11-30 | 999.98 | $1000.00 | — |
| 2021-11-29 | 999.98 | $1000.00 | — |
| 2021-11-26 | 999.98 | $1000.00 | — |
| 2021-11-24 | 999.98 | $1000.00 | — |
| 2021-11-23 | 999.98 | $1000.00 | — |
| 2021-11-22 | 999.97 | $1000.00 | — |
| 2021-11-19 | 999.97 | $1000.00 | — |
| 2021-11-18 | 999.97 | $1000.00 | — |
| 2021-11-17 | 999.96 | $1000.00 | — |
| 2021-11-16 | 999.96 | $1000.00 | — |
| 2021-11-15 | 999.95 | $1000.00 | — |
| 2021-11-12 | 999.95 | $1000.00 | — |
| 2021-11-11 | 999.94 | $1000.00 | — |
| 2021-11-10 | 999.94 | $1000.00 | — |
| 2021-11-09 | 999.93 | $1000.00 | — |
| 2021-11-08 | 999.93 | $1000.00 | — |
| 2021-11-05 | 999.92 | $1000.00 | — |
| 2021-11-04 | 999.91 | $1000.00 | — |
| 2021-11-03 | 999.90 | $1000.00 | — |
| 2021-11-02 | 999.89 | $1000.00 | — |
| 2021-11-01 | 999.88 | $1000.00 | — |
| 2021-10-29 | 999.86 | $1000.00 | — |
| 2021-10-28 | 999.85 | $1000.00 | — |
| 2021-10-27 | 999.83 | $1000.00 | — |
| 2021-10-26 | 999.82 | $1000.00 | — |
| 2021-10-25 | 999.80 | $1000.00 | — |
| 2021-10-22 | 999.78 | $1000.00 | — |
| 2021-10-21 | 999.75 | $1000.00 | — |
| 2021-10-20 | 999.73 | $1000.00 | — |
| 2021-10-19 | 999.70 | $1000.00 | — |
| 2021-10-18 | 999.67 | $1000.00 | — |
| 2021-10-15 | 999.63 | $1000.00 | — |
| 2021-10-14 | 999.59 | $1000.00 | — |
| 2021-10-13 | 999.55 | $1000.00 | — |
| 2021-10-12 | 999.50 | $1000.00 | — |
| 2021-10-11 | 999.45 | $1000.00 | — |
| 2021-10-08 | 999.39 | $1000.00 | — |
| 2021-10-07 | 999.33 | $1000.00 | — |
| 2021-10-06 | 999.26 | $1000.00 | — |
| 2021-10-05 | 999.18 | $1000.00 | — |
| 2021-10-04 | 999.09 | $1000.00 | — |
| 2021-10-01 | 999.00 | $1000.00 | — |
| 2021-09-30 | 998.89 | $1000.00 | — |
| 2021-09-29 | 998.77 | $1000.00 | — |
| 2021-09-28 | 998.64 | $1000.00 | — |
| 2021-09-27 | 998.50 | $1000.00 | — |
| 2021-09-24 | 998.34 | $1000.00 | — |
| 2021-09-23 | 998.17 | $1000.00 | — |
| 2021-09-22 | 997.98 | $1000.00 | — |
| 2021-09-21 | 997.76 | $1000.00 | — |
| 2021-09-20 | 997.53 | $1000.00 | — |
| 2021-09-17 | 997.27 | $1000.00 | — |
| 2021-09-16 | 996.98 | $1000.00 | — |
| 2021-09-15 | 996.66 | $1000.00 | — |
| 2021-09-14 | 996.31 | $1000.00 | — |
| 2021-09-13 | 995.92 | $1000.00 | — |
| 2021-09-10 | 995.49 | $1000.00 | — |
| 2021-09-09 | 995.02 | $1000.00 | — |
| 2021-09-08 | 994.49 | $1000.00 | — |
| 2021-09-07 | 993.91 | $1000.00 | — |
| 2021-09-03 | 993.27 | $1000.00 | — |
| 2021-09-02 | 992.56 | $1000.00 | — |
| 2021-09-01 | 991.78 | $1000.00 | — |
| 2021-08-31 | 990.92 | $1000.00 | — |
| 2021-08-30 | 989.96 | $1000.00 | — |
| 2021-08-27 | 988.90 | $1000.00 | — |
| 2021-08-26 | 987.74 | $1000.00 | — |
| 2021-08-25 | 986.44 | $1000.00 | — |
| 2021-08-24 | 985.02 | $1000.00 | — |
| 2021-08-23 | 983.44 | $1000.00 | — |
| 2021-08-20 | 981.70 | $1000.00 | — |
| 2021-08-19 | 979.77 | $1000.00 | — |
| 2021-08-18 | 977.64 | $1000.00 | — |
| 2021-08-17 | 975.29 | $1000.00 | — |
| 2021-08-16 | 972.69 | $1000.00 | — |
| 2021-08-13 | 969.81 | $1000.00 | — |
| 2021-08-12 | 966.63 | $1000.00 | — |
| 2021-08-11 | 963.12 | $1000.00 | — |
| 2021-08-10 | 959.24 | $1000.00 | — |
| 2021-08-09 | 954.95 | $1000.00 | — |
| 2021-08-06 | 950.20 | $1000.00 | — |
| 2021-08-05 | 944.96 | $1000.00 | — |
| 2021-08-04 | 939.17 | $1000.00 | — |
| 2021-08-03 | 932.77 | $1000.00 | — |
| 2021-08-02 | 925.69 | $1000.00 | — |
| 2021-07-30 | 917.87 | $1000.00 | — |
| 2021-07-29 | 909.22 | $1000.00 | — |
| 2021-07-28 | 899.67 | $1000.00 | — |
| 2021-07-27 | 889.11 | $1000.00 | — |
| 2021-07-26 | 877.43 | $1000.00 | — |
| 2021-07-23 | 864.53 | $1000.00 | 1 |
| 2021-07-22 | 850.27 | $850.27 | — |
| 2021-07-21 | 850.27 | $850.27 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
623.98
2026-07-14
Close Price
$623.98
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
573.05
Average
708.60
Maximum
1000.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 623.98 | $623.98 | 1 |
| 2026-07-13 | 623.98 | $623.98 | 1 |
| 2026-07-10 | 623.98 | $623.98 | 1 |
| 2026-07-09 | 623.98 | $623.98 | 1 |
| 2026-07-08 | 623.98 | $623.98 | — |
| 2026-07-07 | 623.98 | $623.98 | — |
| 2026-07-06 | 623.98 | $623.98 | 1 |
| 2026-07-02 | 623.98 | $623.98 | 1 |
| 2026-07-01 | 623.98 | $623.98 | 1 |
| 2026-06-30 | 623.98 | $623.98 | 1 |
| 2026-06-29 | 623.98 | $623.98 | 1 |
| 2026-06-26 | 623.98 | $623.98 | 1 |
| 2026-06-25 | 623.98 | $623.98 | 1 |
| 2026-06-24 | 623.98 | $623.98 | 1 |
| 2026-06-23 | 623.98 | $623.98 | 1 |
| 2026-06-22 | 623.98 | $623.98 | 1 |
| 2026-06-18 | 623.98 | $623.98 | 1 |
| 2026-06-17 | 623.98 | $623.98 | 1 |
| 2026-06-16 | 623.98 | $623.98 | 1 |
| 2026-06-15 | 623.98 | $623.98 | 1 |
| 2026-06-12 | 623.98 | $623.98 | 1 |
| 2026-06-11 | 623.98 | $623.98 | 1 |
| 2026-06-10 | 623.98 | $623.98 | 1 |
| 2026-06-09 | 623.98 | $623.98 | 1 |
| 2026-06-08 | 623.98 | $623.98 | — |
| 2026-06-05 | 623.98 | $623.98 | 1 |
| 2026-06-04 | 623.98 | $623.98 | 1 |
| 2026-06-03 | 623.98 | $623.98 | 1 |
| 2026-06-02 | 623.98 | $623.98 | 1 |
| 2026-06-01 | 623.98 | $623.98 | 1 |
| 2026-05-29 | 623.98 | $623.98 | 1 |
| 2026-05-28 | 623.98 | $623.98 | 1 |
| 2026-05-27 | 623.98 | $623.98 | 1 |
| 2026-05-26 | 623.98 | $623.98 | — |
| 2026-05-22 | 623.98 | $623.98 | 1 |
| 2026-05-21 | 623.98 | $623.98 | 1 |
| 2026-05-20 | 623.98 | $623.98 | 1 |
| 2026-05-19 | 623.98 | $623.98 | 1 |
| 2026-05-18 | 623.98 | $623.98 | 1 |
| 2026-05-15 | 623.98 | $623.98 | — |
| 2026-05-14 | 623.98 | $623.98 | 1 |
| 2026-05-13 | 623.98 | $623.98 | 1 |
| 2026-05-12 | 623.98 | $623.98 | 1 |
| 2026-05-11 | 623.98 | $623.98 | 1 |
| 2026-05-08 | 623.98 | $623.98 | 1 |
| 2026-05-07 | 623.98 | $623.98 | — |
| 2026-05-06 | 623.98 | $623.98 | 1 |
| 2026-05-05 | 623.98 | $623.98 | 1 |
| 2026-05-04 | 623.98 | $623.98 | 1 |
| 2026-05-01 | 623.98 | $623.98 | 1 |
| 2026-04-30 | 623.98 | $623.98 | 1 |
| 2026-04-29 | 623.98 | $623.98 | 1 |
| 2026-04-28 | 623.98 | $623.98 | 1 |
| 2026-04-27 | 623.98 | $623.98 | 1 |
| 2026-04-24 | 623.98 | $623.98 | 1 |
| 2026-04-23 | 623.98 | $623.98 | 1 |
| 2026-04-22 | 623.98 | $623.98 | 1 |
| 2026-04-21 | 623.98 | $623.98 | 1 |
| 2026-04-20 | 623.98 | $623.98 | — |
| 2026-04-17 | 623.98 | $623.98 | 1 |
| 2026-04-16 | 623.98 | $623.98 | 1 |
| 2026-04-15 | 623.98 | $623.98 | 1 |
| 2026-04-14 | 623.98 | $623.98 | 1 |
| 2026-04-13 | 623.98 | $623.98 | 1 |
| 2026-04-10 | 623.98 | $623.98 | 1 |
| 2026-04-09 | 623.98 | $623.98 | 1 |
| 2026-04-08 | 623.98 | $623.98 | 1 |
| 2026-04-07 | 623.98 | $623.98 | 1 |
| 2026-04-06 | 623.98 | $623.98 | 1 |
| 2026-04-02 | 623.98 | $623.98 | 1 |
| 2026-04-01 | 623.98 | $623.98 | 1 |
| 2026-03-31 | 623.98 | $623.98 | 1 |
| 2026-03-30 | 623.98 | $623.98 | 1 |
| 2026-03-27 | 623.98 | $623.98 | 1 |
| 2026-03-26 | 623.98 | $623.98 | 1 |
| 2026-03-25 | 623.98 | $623.98 | 1 |
| 2026-03-24 | 623.98 | $623.98 | 1 |
| 2026-03-23 | 623.98 | $623.98 | 1 |
| 2026-03-20 | 623.98 | $623.98 | 1 |
| 2026-03-19 | 623.98 | $623.98 | 1 |
| 2026-03-18 | 623.98 | $623.98 | 1 |
| 2026-03-17 | 623.98 | $623.98 | 1 |
| 2026-03-16 | 623.98 | $623.98 | — |
| 2026-03-13 | 623.98 | $623.98 | 1 |
| 2026-03-12 | 623.98 | $623.98 | 1 |
| 2026-03-11 | 623.98 | $623.98 | 1 |
| 2026-03-10 | 623.98 | $623.98 | 1 |
| 2026-03-09 | 623.98 | $623.98 | 1 |
| 2026-03-06 | 623.98 | $623.98 | 1 |
| 2026-03-05 | 623.98 | $623.98 | 1 |
| 2026-03-04 | 623.98 | $623.98 | 1 |
| 2026-03-03 | 623.98 | $623.98 | 1 |
| 2026-03-02 | 623.98 | $623.98 | 1 |
| 2026-02-27 | 623.98 | $623.98 | 1 |
| 2026-02-26 | 623.98 | $623.98 | 1 |
| 2026-02-25 | 623.98 | $623.98 | 1 |
| 2026-02-24 | 623.98 | $623.98 | 1 |
| 2026-02-23 | 623.98 | $623.98 | 1 |
| 2026-02-20 | 623.98 | $623.98 | — |
| 2026-02-19 | 623.98 | $623.98 | — |
| 2026-02-18 | 623.98 | $623.98 | — |
| 2026-02-17 | 623.98 | $623.98 | — |
| 2026-02-13 | 623.98 | $623.98 | — |
| 2026-02-12 | 623.98 | $623.98 | — |
| 2026-02-11 | 623.98 | $623.98 | — |
| 2026-02-10 | 623.98 | $623.98 | — |
| 2026-02-09 | 623.98 | $623.98 | — |
| 2026-02-06 | 623.98 | $623.98 | — |
| 2026-02-05 | 623.98 | $623.98 | 1 |
| 2026-02-04 | 623.98 | $623.98 | 1 |
| 2026-02-03 | 623.98 | $623.98 | 1 |
| 2026-02-02 | 624.98 | $623.98 | — |
| 2026-01-30 | 625.98 | $623.98 | — |
| 2026-01-29 | 626.98 | $623.98 | 1 |
| 2026-01-28 | 627.99 | $623.98 | 1 |
| 2026-01-27 | 628.99 | $623.98 | 1 |
| 2026-01-26 | 629.99 | $623.98 | 1 |
| 2026-01-23 | 630.99 | $623.98 | 1 |
| 2026-01-22 | 631.99 | $623.98 | 1 |
| 2026-01-21 | 632.99 | $623.98 | 1 |
| 2026-01-20 | 633.99 | $623.98 | 1 |
| 2026-01-16 | 634.99 | $623.98 | 1 |
| 2026-01-15 | 636.00 | $623.98 | 1 |
| 2026-01-14 | 637.00 | $623.98 | 1 |
| 2026-01-13 | 638.00 | $623.98 | 1 |
| 2026-01-12 | 639.00 | $623.98 | 1 |
| 2026-01-09 | 640.00 | $623.98 | 1 |
| 2026-01-08 | 641.00 | $623.98 | 1 |
| 2026-01-07 | 642.00 | $623.98 | 1 |
| 2026-01-06 | 643.00 | $623.98 | — |
| 2026-01-05 | 644.01 | $834.25 | 5 |
| 2026-01-02 | 623.98 | $623.98 | 1 |
| 2025-12-31 | 623.98 | $623.98 | 1 |
| 2025-12-30 | 623.98 | $623.98 | 1 |
| 2025-12-29 | 623.98 | $623.98 | 1 |
| 2025-12-26 | 623.98 | $623.98 | 1 |
| 2025-12-24 | 623.98 | $623.98 | — |
| 2025-12-23 | 623.98 | $623.98 | 1 |
| 2025-12-22 | 623.98 | $623.98 | 1 |
| 2025-12-19 | 623.98 | $623.98 | 1 |
| 2025-12-18 | 623.98 | $623.98 | 1 |
| 2025-12-17 | 623.98 | $623.98 | 1 |
| 2025-12-16 | 623.98 | $623.98 | 1 |
| 2025-12-15 | 623.98 | $623.98 | — |
| 2025-12-12 | 623.98 | $623.98 | — |
| 2025-12-11 | 623.98 | $623.98 | — |
| 2025-12-10 | 623.98 | $623.98 | 1 |
| 2025-12-09 | 623.98 | $623.98 | 1 |
| 2025-12-08 | 623.98 | $623.98 | 1 |
| 2025-12-05 | 623.98 | $623.98 | 1 |
| 2025-12-04 | 623.98 | $623.98 | 1 |
| 2025-12-03 | 623.98 | $623.98 | 1 |
| 2025-12-02 | 623.98 | $623.98 | 1 |
| 2025-12-01 | 623.98 | $623.98 | 1 |
| 2025-11-28 | 623.98 | $623.98 | — |
| 2025-11-26 | 623.98 | $623.98 | 1 |
| 2025-11-25 | 623.98 | $623.98 | — |
| 2025-11-24 | 623.98 | $623.98 | 1 |
| 2025-11-21 | 623.98 | $623.98 | 1 |
| 2025-11-20 | 623.98 | $623.98 | 1 |
| 2025-11-19 | 623.98 | $623.98 | 1 |
| 2025-11-18 | 623.98 | $623.98 | 1 |
| 2025-11-17 | 623.98 | $623.98 | 1 |
| 2025-11-14 | 623.98 | $623.98 | 1 |
| 2025-11-13 | 623.98 | $623.98 | 1 |
| 2025-11-12 | 623.98 | $623.98 | 1 |
| 2025-11-11 | 623.98 | $623.98 | 1 |
| 2025-11-10 | 623.98 | $623.98 | 1 |
| 2025-11-07 | 623.98 | $623.98 | 1 |
| 2025-11-06 | 623.98 | $623.98 | 1 |
| 2025-11-05 | 623.98 | $623.98 | 1 |
| 2025-11-04 | 623.98 | $623.98 | 1 |
| 2025-11-03 | 623.98 | $623.98 | 1 |
| 2025-10-31 | 623.98 | $623.98 | 1 |
| 2025-10-30 | 623.98 | $623.98 | 1 |
| 2025-10-29 | 623.98 | $623.98 | 1 |
| 2025-10-28 | 623.98 | $623.98 | — |
| 2025-10-27 | 623.98 | $623.98 | — |
| 2025-10-24 | 623.98 | $623.98 | — |
| 2025-10-23 | 623.98 | $623.98 | — |
| 2025-10-22 | 623.98 | $623.98 | — |
| 2025-10-21 | 623.98 | $623.98 | — |
| 2025-10-20 | 623.98 | $623.98 | — |
| 2025-10-17 | 623.98 | $623.98 | — |
| 2025-10-16 | 623.98 | $623.98 | — |
| 2025-10-15 | 623.98 | $623.98 | — |
| 2025-10-14 | 623.98 | $623.98 | — |
| 2025-10-13 | 623.98 | $623.98 | — |
| 2025-10-10 | 623.98 | $623.98 | — |
| 2025-10-09 | 623.98 | $623.98 | — |
| 2025-10-08 | 623.98 | $623.98 | — |
| 2025-10-07 | 623.98 | $623.98 | — |
| 2025-10-06 | 623.98 | $623.98 | — |
| 2025-10-03 | 623.98 | $623.98 | — |
| 2025-10-02 | 623.98 | $623.98 | — |
| 2025-10-01 | 623.98 | $623.98 | — |
| 2025-09-30 | 623.98 | $623.98 | — |
| 2025-09-29 | 623.98 | $623.98 | — |
| 2025-09-26 | 623.98 | $623.98 | — |
| 2025-09-25 | 623.98 | $623.98 | — |
| 2025-09-24 | 623.98 | $623.98 | — |
| 2025-09-23 | 623.98 | $623.98 | — |
| 2025-09-22 | 623.98 | $623.98 | — |
| 2025-09-19 | 623.98 | $623.98 | — |
| 2025-09-18 | 623.98 | $623.98 | — |
| 2025-09-17 | 623.98 | $623.98 | — |
| 2025-09-16 | 623.98 | $623.98 | — |
| 2025-09-15 | 623.98 | $623.98 | — |
| 2025-09-12 | 623.98 | $623.98 | — |
| 2025-09-11 | 623.98 | $623.98 | — |
| 2025-09-10 | 623.98 | $623.98 | — |
| 2025-09-09 | 623.98 | $623.98 | — |
| 2025-09-08 | 623.98 | $623.98 | — |
| 2025-09-05 | 623.98 | $623.98 | — |
| 2025-09-04 | 623.98 | $623.98 | — |
| 2025-09-03 | 623.98 | $623.98 | — |
| 2025-09-02 | 623.98 | $623.98 | — |
| 2025-08-29 | 623.98 | $623.98 | — |
| 2025-08-28 | 623.98 | $623.98 | — |
| 2025-08-27 | 623.98 | $623.98 | — |
| 2025-08-26 | 623.98 | $623.98 | — |
| 2025-08-25 | 623.98 | $623.98 | — |
| 2025-08-22 | 623.98 | $623.98 | — |
| 2025-08-21 | 623.98 | $623.98 | — |
| 2025-08-20 | 623.98 | $623.98 | — |
| 2025-08-19 | 623.98 | $623.98 | — |
| 2025-08-18 | 623.98 | $623.98 | — |
| 2025-08-15 | 623.98 | $623.98 | — |
| 2025-08-14 | 623.98 | $623.98 | — |
| 2025-08-13 | 623.98 | $623.98 | — |
| 2025-08-12 | 623.98 | $623.98 | — |
| 2025-08-11 | 623.98 | $623.98 | — |
| 2025-08-08 | 623.98 | $623.98 | — |
| 2025-08-07 | 623.98 | $623.98 | — |
| 2025-08-06 | 623.98 | $623.98 | — |
| 2025-08-05 | 623.98 | $623.98 | — |
| 2025-08-04 | 623.98 | $623.98 | — |
| 2025-08-01 | 623.98 | $623.98 | — |
| 2025-07-31 | 623.98 | $623.98 | — |
| 2025-07-30 | 623.98 | $623.98 | — |
| 2025-07-29 | 623.98 | $623.98 | — |
| 2025-07-28 | 623.98 | $623.98 | — |
| 2025-07-25 | 623.98 | $623.98 | — |
| 2025-07-24 | 623.98 | $623.98 | — |
| 2025-07-23 | 623.98 | $623.98 | — |
| 2025-07-22 | 623.98 | $623.98 | — |
| 2025-07-21 | 623.98 | $623.98 | — |
| 2025-07-18 | 623.98 | $623.98 | — |
| 2025-07-17 | 623.98 | $623.98 | — |
| 2025-07-16 | 623.98 | $623.98 | — |
| 2025-07-15 | 623.98 | $623.98 | — |
| 2025-07-14 | 623.98 | $623.98 | — |
| 2025-07-11 | 623.98 | $623.98 | — |
| 2025-07-10 | 623.98 | $623.98 | — |
| 2025-07-09 | 623.98 | $623.98 | — |
| 2025-07-08 | 623.98 | $623.98 | — |
| 2025-07-07 | 623.98 | $623.98 | — |
| 2025-07-03 | 623.98 | $623.98 | — |
| 2025-07-02 | 623.98 | $623.98 | — |
| 2025-07-01 | 623.98 | $623.98 | — |
| 2025-06-30 | 623.98 | $623.98 | — |
| 2025-06-27 | 623.98 | $623.98 | — |
| 2025-06-26 | 623.98 | $623.98 | — |
| 2025-06-25 | 623.98 | $623.98 | — |
| 2025-06-24 | 623.98 | $623.98 | — |
| 2025-06-23 | 623.98 | $623.98 | — |
| 2025-06-20 | 623.98 | $623.98 | — |
| 2025-06-18 | 623.98 | $623.98 | — |
| 2025-06-17 | 623.98 | $623.98 | — |
| 2025-06-16 | 623.98 | $623.98 | — |
| 2025-06-13 | 623.98 | $623.98 | — |
| 2025-06-12 | 623.98 | $623.98 | — |
| 2025-06-11 | 623.98 | $623.98 | — |
| 2025-06-10 | 623.98 | $623.98 | — |
| 2025-06-09 | 623.98 | $623.98 | — |
| 2025-06-06 | 623.98 | $623.98 | — |
| 2025-06-05 | 623.98 | $623.98 | — |
| 2025-06-04 | 623.98 | $623.98 | — |
| 2025-06-03 | 623.98 | $623.98 | — |
| 2025-06-02 | 623.98 | $623.98 | — |
| 2025-05-30 | 623.98 | $623.98 | — |
| 2025-05-29 | 623.98 | $623.98 | — |
| 2025-05-28 | 623.98 | $623.98 | — |
| 2025-05-27 | 623.98 | $623.98 | — |
| 2025-05-23 | 623.98 | $623.98 | — |
| 2025-05-22 | 623.98 | $623.98 | — |
| 2025-05-21 | 623.98 | $623.98 | — |
| 2025-05-20 | 623.98 | $623.98 | — |
| 2025-05-19 | 623.98 | $623.98 | — |
| 2025-05-16 | 623.98 | $623.98 | — |
| 2025-05-15 | 623.98 | $623.98 | — |
| 2025-05-14 | 623.98 | $623.98 | — |
| 2025-05-13 | 623.98 | $623.98 | — |
| 2025-05-12 | 623.98 | $623.98 | — |
| 2025-05-09 | 623.98 | $623.98 | — |
| 2025-05-08 | 623.98 | $623.98 | — |
| 2025-05-07 | 623.74 | $623.98 | — |
| 2025-05-06 | 623.25 | $623.98 | — |
| 2025-05-05 | 622.52 | $623.98 | — |
| 2025-05-02 | 621.55 | $623.98 | — |
| 2025-05-01 | 620.34 | $623.98 | — |
| 2025-04-30 | 618.89 | $623.98 | — |
| 2025-04-29 | 617.19 | $623.98 | — |
| 2025-04-28 | 615.25 | $623.98 | — |
| 2025-04-25 | 613.07 | $623.98 | — |
| 2025-04-24 | 610.64 | $623.98 | — |
| 2025-04-23 | 607.97 | $623.98 | — |
| 2025-04-22 | 605.06 | $623.98 | — |
| 2025-04-21 | 601.91 | $623.98 | — |
| 2025-04-17 | 598.52 | $623.98 | — |
| 2025-04-16 | 594.88 | $623.98 | — |
| 2025-04-15 | 591.00 | $623.98 | — |
| 2025-04-14 | 586.87 | $623.98 | — |
| 2025-04-11 | 582.51 | $623.98 | — |
| 2025-04-10 | 577.90 | $623.98 | 1 |
| 2025-04-09 | 573.05 | $573.05 | — |
| 2025-04-08 | 573.05 | $573.05 | — |
| 2025-04-07 | 573.05 | $573.05 | — |
| 2025-04-04 | 573.05 | $573.05 | — |
| 2025-04-03 | 573.05 | $573.05 | — |
| 2025-04-02 | 573.05 | $573.05 | — |
| 2025-04-01 | 573.05 | $573.05 | — |
| 2025-03-31 | 573.05 | $573.05 | — |
| 2025-03-28 | 573.05 | $573.05 | — |
| 2025-03-27 | 573.05 | $573.05 | — |
| 2025-03-26 | 573.05 | $573.05 | — |
| 2025-03-25 | 573.05 | $573.05 | — |
| 2025-03-24 | 573.05 | $573.05 | — |
| 2025-03-21 | 573.05 | $573.05 | — |
| 2025-03-20 | 573.05 | $573.05 | — |
| 2025-03-19 | 573.05 | $573.05 | — |
| 2025-03-18 | 573.05 | $573.05 | — |
| 2025-03-17 | 573.05 | $573.05 | — |
| 2025-03-14 | 573.05 | $573.05 | — |
| 2025-03-13 | 573.05 | $573.05 | — |
| 2025-03-12 | 573.05 | $573.05 | — |
| 2025-03-11 | 573.05 | $573.05 | — |
| 2025-03-10 | 573.05 | $573.05 | — |
| 2025-03-07 | 573.05 | $573.05 | — |
| 2025-03-06 | 573.05 | $573.05 | — |
| 2025-03-05 | 573.05 | $573.05 | — |
| 2025-03-04 | 573.05 | $573.05 | — |
| 2025-03-03 | 573.05 | $573.05 | — |
| 2025-02-28 | 573.05 | $573.05 | — |
| 2025-02-27 | 573.05 | $573.05 | — |
| 2025-02-26 | 573.05 | $573.05 | — |
| 2025-02-25 | 573.05 | $573.05 | — |
| 2025-02-24 | 573.05 | $573.05 | — |
| 2025-02-21 | 573.05 | $573.05 | — |
| 2025-02-20 | 573.05 | $573.05 | — |
| 2025-02-19 | 573.05 | $573.05 | — |
| 2025-02-18 | 573.05 | $573.05 | — |
| 2025-02-14 | 573.05 | $573.05 | — |
| 2025-02-13 | 573.05 | $573.05 | — |
| 2025-02-12 | 573.05 | $573.05 | — |
| 2025-02-11 | 573.05 | $573.05 | — |
| 2025-02-10 | 573.05 | $573.05 | — |
| 2025-02-07 | 573.05 | $573.05 | — |
| 2025-02-06 | 573.05 | $573.05 | — |
| 2025-02-05 | 573.05 | $573.05 | — |
| 2025-02-04 | 573.05 | $573.05 | — |
| 2025-02-03 | 573.05 | $573.05 | — |
| 2025-01-31 | 573.05 | $573.05 | — |
| 2025-01-30 | 573.05 | $573.05 | — |
| 2025-01-29 | 573.05 | $573.05 | — |
| 2025-01-28 | 573.05 | $573.05 | — |
| 2025-01-27 | 573.05 | $573.05 | — |
| 2025-01-24 | 573.05 | $573.05 | — |
| 2025-01-23 | 573.05 | $573.05 | — |
| 2025-01-22 | 573.05 | $573.05 | — |
| 2025-01-21 | 573.05 | $573.05 | — |
| 2025-01-17 | 573.05 | $573.05 | — |
| 2025-01-16 | 573.05 | $573.05 | — |
| 2025-01-15 | 573.05 | $573.05 | — |
| 2025-01-14 | 573.05 | $573.05 | — |
| 2025-01-13 | 573.05 | $573.05 | — |
| 2025-01-10 | 573.05 | $573.05 | — |
| 2025-01-08 | 573.05 | $573.05 | — |
| 2025-01-07 | 573.05 | $573.05 | — |
| 2025-01-06 | 573.05 | $573.05 | — |
| 2025-01-03 | 573.05 | $573.05 | — |
| 2025-01-02 | 573.05 | $573.05 | — |
| 2024-12-31 | 573.05 | $573.05 | — |
| 2024-12-30 | 573.05 | $573.05 | — |
| 2024-12-27 | 573.05 | $573.05 | — |
| 2024-12-26 | 573.05 | $573.05 | — |
| 2024-12-24 | 573.05 | $573.05 | — |
| 2024-12-23 | 573.05 | $573.05 | — |
| 2024-12-20 | 573.05 | $573.05 | — |
| 2024-12-19 | 573.05 | $573.05 | — |
| 2024-12-18 | 573.05 | $573.05 | — |
| 2024-12-17 | 573.05 | $573.05 | — |
| 2024-12-16 | 573.05 | $573.05 | — |
| 2024-12-13 | 573.05 | $573.05 | — |
| 2024-12-12 | 573.05 | $573.05 | — |
| 2024-12-11 | 573.05 | $573.05 | — |
| 2024-12-10 | 573.09 | $573.05 | — |
| 2024-12-09 | 573.17 | $573.05 | — |
| 2024-12-06 | 573.29 | $573.05 | — |
| 2024-12-05 | 573.46 | $573.05 | — |
| 2024-12-04 | 573.66 | $573.05 | — |
| 2024-12-03 | 573.90 | $573.05 | — |
| 2024-12-02 | 574.19 | $573.05 | — |
| 2024-11-29 | 574.51 | $573.05 | — |
| 2024-11-27 | 574.88 | $573.05 | — |
| 2024-11-26 | 575.28 | $573.05 | — |
| 2024-11-25 | 575.73 | $573.05 | — |
| 2024-11-22 | 576.21 | $573.05 | — |
| 2024-11-21 | 576.74 | $573.05 | — |
| 2024-11-20 | 577.31 | $573.05 | — |
| 2024-11-19 | 577.92 | $573.05 | — |
| 2024-11-18 | 578.57 | $573.05 | — |
| 2024-11-15 | 579.26 | $573.05 | — |
| 2024-11-14 | 579.99 | $573.05 | — |
| 2024-11-13 | 580.76 | $573.05 | 41 |
| 2024-11-12 | 581.57 | $581.57 | — |
| 2024-11-11 | 581.57 | $581.57 | — |
| 2024-11-08 | 581.57 | $581.57 | — |
| 2024-11-07 | 581.57 | $581.57 | — |
| 2024-11-06 | 581.57 | $581.57 | — |
| 2024-11-05 | 581.57 | $581.57 | — |
| 2024-11-04 | 581.57 | $581.57 | — |
| 2024-11-01 | 581.57 | $581.57 | — |
| 2024-10-31 | 581.57 | $581.57 | — |
| 2024-10-30 | 581.57 | $581.57 | — |
| 2024-10-29 | 581.57 | $581.57 | — |
| 2024-10-28 | 581.57 | $581.57 | — |
| 2024-10-25 | 581.57 | $581.57 | — |
| 2024-10-24 | 581.57 | $581.57 | — |
| 2024-10-23 | 581.57 | $581.57 | — |
| 2024-10-22 | 581.57 | $581.57 | — |
| 2024-10-21 | 581.57 | $581.57 | — |
| 2024-10-18 | 581.57 | $581.57 | — |
| 2024-10-17 | 581.57 | $581.57 | — |
| 2024-10-16 | 581.57 | $581.57 | — |
| 2024-10-15 | 581.57 | $581.57 | — |
| 2024-10-14 | 581.57 | $581.57 | — |
| 2024-10-11 | 581.57 | $581.57 | — |
| 2024-10-10 | 581.57 | $581.57 | — |
| 2024-10-09 | 581.57 | $581.57 | — |
| 2024-10-08 | 581.57 | $581.57 | — |
| 2024-10-07 | 581.57 | $581.57 | — |
| 2024-10-04 | 581.57 | $581.57 | — |
| 2024-10-03 | 581.57 | $581.57 | — |
| 2024-10-02 | 581.57 | $581.57 | — |
| 2024-10-01 | 581.57 | $581.57 | — |
| 2024-09-30 | 581.57 | $581.57 | — |
| 2024-09-27 | 581.57 | $581.57 | — |
| 2024-09-26 | 581.57 | $581.57 | — |
| 2024-09-25 | 581.57 | $581.57 | — |
| 2024-09-24 | 581.57 | $581.57 | — |
| 2024-09-23 | 581.57 | $581.57 | — |
| 2024-09-20 | 581.57 | $581.57 | — |
| 2024-09-19 | 581.57 | $581.57 | — |
| 2024-09-18 | 581.57 | $581.57 | — |
| 2024-09-17 | 581.57 | $581.57 | — |
| 2024-09-16 | 581.57 | $581.57 | — |
| 2024-09-13 | 581.57 | $581.57 | — |
| 2024-09-12 | 581.57 | $581.57 | — |
| 2024-09-11 | 581.57 | $581.57 | — |
| 2024-09-10 | 581.57 | $581.57 | — |
| 2024-09-09 | 581.57 | $581.57 | — |
| 2024-09-06 | 581.57 | $581.57 | — |
| 2024-09-05 | 581.57 | $581.57 | — |
| 2024-09-04 | 581.57 | $581.57 | — |
| 2024-09-03 | 581.57 | $581.57 | — |
| 2024-08-30 | 581.57 | $581.57 | — |
| 2024-08-29 | 581.57 | $581.57 | — |
| 2024-08-28 | 581.57 | $581.57 | — |
| 2024-08-27 | 581.57 | $581.57 | — |
| 2024-08-26 | 581.57 | $581.57 | — |
| 2024-08-23 | 581.57 | $581.57 | — |
| 2024-08-22 | 581.57 | $581.57 | — |
| 2024-08-21 | 581.57 | $581.57 | — |
| 2024-08-20 | 581.57 | $581.57 | — |
| 2024-08-19 | 581.57 | $581.57 | — |
| 2024-08-16 | 581.57 | $581.57 | — |
| 2024-08-15 | 581.57 | $581.57 | — |
| 2024-08-14 | 581.57 | $581.57 | — |
| 2024-08-13 | 581.57 | $581.57 | — |
| 2024-08-12 | 581.57 | $581.57 | — |
| 2024-08-09 | 581.57 | $581.57 | — |
| 2024-08-08 | 581.57 | $581.57 | — |
| 2024-08-07 | 581.57 | $581.57 | — |
| 2024-08-06 | 581.57 | $581.57 | — |
| 2024-08-05 | 581.57 | $581.57 | — |
| 2024-08-02 | 581.57 | $581.57 | — |
| 2024-08-01 | 581.57 | $581.57 | — |
| 2024-07-31 | 581.57 | $581.57 | — |
| 2024-07-30 | 581.57 | $581.57 | — |
| 2024-07-29 | 581.57 | $581.57 | — |
| 2024-07-26 | 581.57 | $581.57 | — |
| 2024-07-25 | 581.57 | $581.57 | — |
| 2024-07-24 | 581.57 | $581.57 | — |
| 2024-07-23 | 581.57 | $581.57 | — |
| 2024-07-22 | 581.57 | $581.57 | — |
| 2024-07-19 | 581.57 | $581.57 | — |
| 2024-07-18 | 581.57 | $581.57 | — |
| 2024-07-17 | 581.57 | $581.57 | — |
| 2024-07-16 | 581.57 | $581.57 | — |
| 2024-07-15 | 581.57 | $581.57 | — |
| 2024-07-12 | 581.57 | $581.57 | — |
| 2024-07-11 | 581.57 | $581.57 | — |
| 2024-07-10 | 581.57 | $581.57 | — |
| 2024-07-09 | 581.57 | $581.57 | — |
| 2024-07-08 | 581.79 | $581.57 | — |
| 2024-07-05 | 582.22 | $581.57 | — |
| 2024-07-03 | 582.87 | $581.57 | — |
| 2024-07-02 | 583.73 | $581.57 | — |
| 2024-07-01 | 584.82 | $581.57 | — |
| 2024-06-28 | 586.11 | $581.57 | — |
| 2024-06-27 | 587.63 | $581.57 | — |
| 2024-06-26 | 589.36 | $581.57 | — |
| 2024-06-25 | 591.31 | $581.57 | — |
| 2024-06-24 | 593.47 | $581.57 | — |
| 2024-06-21 | 595.85 | $581.57 | — |
| 2024-06-20 | 598.45 | $581.57 | — |
| 2024-06-18 | 601.26 | $581.57 | — |
| 2024-06-17 | 604.29 | $581.57 | — |
| 2024-06-14 | 607.54 | $581.57 | — |
| 2024-06-13 | 611.00 | $581.57 | — |
| 2024-06-12 | 614.68 | $581.57 | — |
| 2024-06-11 | 618.57 | $581.57 | — |
| 2024-06-10 | 622.68 | $581.57 | 143 |
| 2024-06-07 | 627.01 | $627.01 | — |
| 2024-06-06 | 627.01 | $627.01 | — |
| 2024-06-05 | 627.01 | $627.01 | — |
| 2024-06-04 | 627.01 | $627.01 | — |
| 2024-06-03 | 627.01 | $627.01 | — |
| 2024-05-31 | 627.01 | $627.01 | — |
| 2024-05-30 | 627.01 | $627.01 | — |
| 2024-05-29 | 627.01 | $627.01 | — |
| 2024-05-28 | 627.01 | $627.01 | — |
| 2024-05-24 | 627.01 | $627.01 | — |
| 2024-05-23 | 627.01 | $627.01 | — |
| 2024-05-22 | 627.16 | $627.01 | — |
| 2024-05-21 | 627.45 | $627.01 | — |
| 2024-05-20 | 627.89 | $627.01 | — |
| 2024-05-17 | 628.48 | $627.01 | — |
| 2024-05-16 | 629.21 | $627.01 | — |
| 2024-05-15 | 630.09 | $627.01 | — |
| 2024-05-14 | 631.11 | $627.01 | — |
| 2024-05-13 | 632.29 | $627.01 | — |
| 2024-05-10 | 633.61 | $627.01 | — |
| 2024-05-09 | 635.07 | $627.01 | — |
| 2024-05-08 | 636.68 | $627.01 | — |
| 2024-05-07 | 638.44 | $627.01 | — |
| 2024-05-06 | 640.35 | $627.01 | — |
| 2024-05-03 | 642.40 | $627.01 | — |
| 2024-05-02 | 644.60 | $627.01 | — |
| 2024-05-01 | 646.94 | $627.01 | — |
| 2024-04-30 | 649.44 | $627.01 | — |
| 2024-04-29 | 652.07 | $627.01 | — |
| 2024-04-26 | 654.86 | $627.01 | 1 |
| 2024-04-25 | 657.79 | $657.79 | — |
| 2024-04-24 | 657.79 | $657.79 | — |
| 2024-04-23 | 657.79 | $657.79 | — |
| 2024-04-22 | 657.79 | $657.79 | — |
| 2024-04-19 | 657.79 | $657.79 | — |
| 2024-04-18 | 657.79 | $657.79 | — |
| 2024-04-17 | 657.79 | $657.79 | — |
| 2024-04-16 | 657.79 | $657.79 | — |
| 2024-04-15 | 657.79 | $657.79 | — |
| 2024-04-12 | 657.79 | $657.79 | — |
| 2024-04-11 | 657.79 | $657.79 | — |
| 2024-04-10 | 657.79 | $657.79 | — |
| 2024-04-09 | 657.79 | $657.79 | — |
| 2024-04-08 | 657.79 | $657.79 | — |
| 2024-04-05 | 657.79 | $657.79 | — |
| 2024-04-04 | 657.79 | $657.79 | — |
| 2024-04-03 | 657.79 | $657.79 | — |
| 2024-04-02 | 657.79 | $657.79 | — |
| 2024-04-01 | 657.79 | $657.79 | — |
| 2024-03-28 | 657.79 | $657.79 | — |
| 2024-03-27 | 657.79 | $657.79 | — |
| 2024-03-26 | 657.79 | $657.79 | — |
| 2024-03-25 | 657.79 | $657.79 | — |
| 2024-03-22 | 657.79 | $657.79 | — |
| 2024-03-21 | 657.79 | $657.79 | — |
| 2024-03-20 | 657.79 | $657.79 | — |
| 2024-03-19 | 657.79 | $657.79 | — |
| 2024-03-18 | 657.79 | $657.79 | — |
| 2024-03-15 | 657.79 | $657.79 | — |
| 2024-03-14 | 657.79 | $657.79 | — |
| 2024-03-13 | 657.79 | $657.79 | — |
| 2024-03-12 | 657.79 | $657.79 | — |
| 2024-03-11 | 657.79 | $657.79 | — |
| 2024-03-08 | 657.79 | $657.79 | — |
| 2024-03-07 | 657.79 | $657.79 | — |
| 2024-03-06 | 657.79 | $657.79 | — |
| 2024-03-05 | 657.79 | $657.79 | — |
| 2024-03-04 | 657.79 | $657.79 | — |
| 2024-03-01 | 657.79 | $657.79 | — |
| 2024-02-29 | 657.79 | $657.79 | — |
| 2024-02-28 | 657.79 | $657.79 | — |
| 2024-02-27 | 657.79 | $657.79 | — |
| 2024-02-26 | 657.79 | $657.79 | — |
| 2024-02-23 | 657.79 | $657.79 | — |
| 2024-02-22 | 657.79 | $657.79 | — |
| 2024-02-21 | 657.95 | $657.79 | — |
| 2024-02-20 | 658.28 | $657.79 | — |
| 2024-02-16 | 658.77 | $657.79 | — |
| 2024-02-15 | 659.42 | $657.79 | — |
| 2024-02-14 | 660.24 | $657.79 | — |
| 2024-02-13 | 661.22 | $657.79 | — |
| 2024-02-12 | 662.36 | $657.79 | — |
| 2024-02-09 | 663.66 | $657.79 | — |
| 2024-02-08 | 665.13 | $657.79 | — |
| 2024-02-07 | 666.76 | $657.79 | — |
| 2024-02-06 | 668.55 | $657.79 | — |
| 2024-02-05 | 670.51 | $657.79 | — |
| 2024-02-02 | 672.63 | $657.79 | — |
| 2024-02-01 | 674.92 | $657.79 | — |
| 2024-01-31 | 677.36 | $657.79 | — |
| 2024-01-30 | 679.97 | $657.79 | — |
| 2024-01-29 | 682.74 | $657.79 | — |
| 2024-01-26 | 685.68 | $657.79 | — |
| 2024-01-25 | 688.78 | $657.79 | 11 |
| 2024-01-24 | 692.04 | $692.04 | — |
| 2024-01-23 | 692.04 | $692.04 | — |
| 2024-01-22 | 692.04 | $692.04 | — |
| 2024-01-19 | 692.04 | $692.04 | — |
| 2024-01-18 | 692.04 | $692.04 | — |
| 2024-01-17 | 692.04 | $692.04 | — |
| 2024-01-16 | 692.04 | $692.04 | — |
| 2024-01-12 | 692.04 | $692.04 | — |
| 2024-01-11 | 691.68 | $692.04 | — |
| 2024-01-10 | 690.97 | $692.04 | — |
| 2024-01-09 | 689.90 | $692.04 | — |
| 2024-01-08 | 688.47 | $692.04 | — |
| 2024-01-05 | 686.69 | $692.04 | — |
| 2024-01-04 | 684.55 | $692.04 | — |
| 2024-01-03 | 682.05 | $692.04 | — |
| 2024-01-02 | 679.19 | $692.04 | — |
| 2023-12-29 | 675.98 | $692.04 | — |
| 2023-12-28 | 672.42 | $692.04 | — |
| 2023-12-27 | 668.49 | $692.04 | — |
| 2023-12-26 | 664.21 | $692.04 | — |
| 2023-12-22 | 659.57 | $692.04 | — |
| 2023-12-21 | 654.58 | $692.04 | — |
| 2023-12-20 | 649.22 | $692.04 | — |
| 2023-12-19 | 643.51 | $692.04 | — |
| 2023-12-18 | 637.45 | $692.04 | — |
| 2023-12-15 | 631.03 | $692.04 | — |
| 2023-12-14 | 624.25 | $692.04 | 1 |
| 2023-12-13 | 617.11 | $617.11 | — |
| 2023-12-12 | 617.11 | $617.11 | — |
| 2023-12-11 | 617.11 | $617.11 | — |
| 2023-12-08 | 617.11 | $617.11 | — |
| 2023-12-07 | 617.11 | $617.11 | — |
| 2023-12-06 | 617.11 | $617.11 | — |
| 2023-12-05 | 617.11 | $617.11 | — |
| 2023-12-04 | 617.11 | $617.11 | — |
| 2023-12-01 | 617.11 | $617.11 | — |
| 2023-11-30 | 617.11 | $617.11 | — |
| 2023-11-29 | 617.11 | $617.11 | — |
| 2023-11-28 | 617.11 | $617.11 | — |
| 2023-11-27 | 617.11 | $617.11 | — |
| 2023-11-24 | 617.11 | $617.11 | — |
| 2023-11-22 | 617.11 | $617.11 | — |
| 2023-11-21 | 617.11 | $617.11 | — |
| 2023-11-20 | 617.11 | $617.11 | — |
| 2023-11-17 | 617.11 | $617.11 | — |
| 2023-11-16 | 617.11 | $617.11 | — |
| 2023-11-15 | 617.11 | $617.11 | — |
| 2023-11-14 | 617.11 | $617.11 | — |
| 2023-11-13 | 617.37 | $617.11 | — |
| 2023-11-10 | 617.89 | $617.11 | — |
| 2023-11-09 | 618.66 | $617.11 | — |
| 2023-11-08 | 619.69 | $617.11 | — |
| 2023-11-07 | 620.99 | $617.11 | — |
| 2023-11-06 | 622.54 | $617.11 | — |
| 2023-11-03 | 624.34 | $617.11 | — |
| 2023-11-02 | 626.41 | $617.11 | — |
| 2023-11-01 | 628.74 | $617.11 | — |
| 2023-10-31 | 631.32 | $617.11 | — |
| 2023-10-30 | 634.16 | $617.11 | — |
| 2023-10-27 | 637.26 | $617.11 | — |
| 2023-10-26 | 640.62 | $617.11 | — |
| 2023-10-25 | 644.24 | $617.11 | — |
| 2023-10-24 | 648.12 | $617.11 | — |
| 2023-10-23 | 652.25 | $617.11 | — |
| 2023-10-20 | 656.64 | $617.11 | — |
| 2023-10-19 | 661.29 | $617.11 | — |
| 2023-10-18 | 666.20 | $617.11 | 1 |
| 2023-10-17 | 671.37 | $671.37 | — |
| 2023-10-16 | 671.37 | $671.37 | — |
| 2023-10-13 | 671.37 | $671.37 | — |
| 2023-10-12 | 671.37 | $671.37 | — |
| 2023-10-11 | 671.37 | $671.37 | — |
| 2023-10-10 | 671.37 | $671.37 | — |
| 2023-10-09 | 671.37 | $671.37 | — |
| 2023-10-06 | 671.37 | $671.37 | — |
| 2023-10-05 | 671.37 | $671.37 | — |
| 2023-10-04 | 671.37 | $671.37 | — |
| 2023-10-03 | 671.37 | $671.37 | — |
| 2023-10-02 | 671.37 | $671.37 | — |
| 2023-09-29 | 671.37 | $671.37 | — |
| 2023-09-28 | 671.37 | $671.37 | — |
| 2023-09-27 | 671.37 | $671.37 | — |
| 2023-09-26 | 671.37 | $671.37 | — |
| 2023-09-25 | 671.37 | $671.37 | — |
| 2023-09-22 | 671.37 | $671.37 | — |
| 2023-09-21 | 671.37 | $671.37 | — |
| 2023-09-20 | 671.37 | $671.37 | — |
| 2023-09-19 | 671.31 | $671.37 | — |
| 2023-09-18 | 671.20 | $671.37 | — |
| 2023-09-15 | 671.02 | $671.37 | — |
| 2023-09-14 | 670.79 | $671.37 | — |
| 2023-09-13 | 670.51 | $671.37 | — |
| 2023-09-12 | 670.16 | $671.37 | — |
| 2023-09-11 | 669.76 | $671.37 | — |
| 2023-09-08 | 669.30 | $671.37 | — |
| 2023-09-07 | 668.78 | $671.37 | — |
| 2023-09-06 | 668.21 | $671.37 | — |
| 2023-09-05 | 667.57 | $671.37 | — |
| 2023-09-01 | 666.88 | $671.37 | — |
| 2023-08-31 | 666.14 | $671.37 | — |
| 2023-08-30 | 665.33 | $671.37 | — |
| 2023-08-29 | 664.47 | $671.37 | — |
| 2023-08-28 | 663.55 | $671.37 | — |
| 2023-08-25 | 662.57 | $671.37 | — |
| 2023-08-24 | 661.53 | $671.37 | — |
| 2023-08-23 | 660.44 | $671.37 | 18 |
| 2023-08-22 | 659.29 | $659.29 | — |
| 2023-08-21 | 659.29 | $659.29 | — |
| 2023-08-18 | 659.29 | $659.29 | — |
| 2023-08-17 | 659.29 | $659.29 | — |
| 2023-08-16 | 659.29 | $659.29 | — |
| 2023-08-15 | 659.29 | $659.29 | — |
| 2023-08-14 | 659.29 | $659.29 | — |
| 2023-08-11 | 659.29 | $659.29 | — |
| 2023-08-10 | 659.29 | $659.29 | — |
| 2023-08-09 | 659.29 | $659.29 | — |
| 2023-08-08 | 659.29 | $659.29 | — |
| 2023-08-07 | 659.29 | $659.29 | — |
| 2023-08-04 | 659.29 | $659.29 | — |
| 2023-08-03 | 659.29 | $659.29 | — |
| 2023-08-02 | 659.29 | $659.29 | — |
| 2023-08-01 | 659.29 | $659.29 | — |
| 2023-07-31 | 659.29 | $659.29 | — |
| 2023-07-28 | 659.29 | $659.29 | — |
| 2023-07-27 | 659.29 | $659.29 | — |
| 2023-07-26 | 659.55 | $659.29 | — |
| 2023-07-25 | 660.06 | $659.29 | — |
| 2023-07-24 | 660.83 | $659.29 | — |
| 2023-07-21 | 661.86 | $659.29 | — |
| 2023-07-20 | 663.14 | $659.29 | — |
| 2023-07-19 | 664.68 | $659.29 | — |
| 2023-07-18 | 666.48 | $659.29 | — |
| 2023-07-17 | 668.54 | $659.29 | — |
| 2023-07-14 | 670.85 | $659.29 | — |
| 2023-07-13 | 673.42 | $659.29 | — |
| 2023-07-12 | 676.24 | $659.29 | — |
| 2023-07-11 | 679.32 | $659.29 | — |
| 2023-07-10 | 682.66 | $659.29 | — |
| 2023-07-07 | 686.26 | $659.29 | — |
| 2023-07-06 | 690.11 | $659.29 | — |
| 2023-07-05 | 694.22 | $659.29 | — |
| 2023-07-03 | 698.59 | $659.29 | — |
| 2023-06-30 | 703.21 | $659.29 | — |
| 2023-06-29 | 707.98 | $659.29 | 14 |
| 2023-06-28 | 712.89 | $713.23 | — |
| 2023-06-27 | 712.56 | $713.23 | — |
| 2023-06-26 | 712.11 | $713.23 | — |
| 2023-06-23 | 711.55 | $713.23 | — |
| 2023-06-22 | 710.88 | $713.23 | — |
| 2023-06-21 | 710.10 | $713.23 | — |
| 2023-06-20 | 709.21 | $713.23 | — |
| 2023-06-16 | 708.20 | $713.23 | — |
| 2023-06-15 | 707.08 | $713.23 | — |
| 2023-06-14 | 705.85 | $713.23 | — |
| 2023-06-13 | 704.51 | $713.23 | — |
| 2023-06-12 | 703.06 | $713.23 | — |
| 2023-06-09 | 701.50 | $713.23 | — |
| 2023-06-08 | 699.82 | $713.23 | — |
| 2023-06-07 | 698.03 | $713.23 | — |
| 2023-06-06 | 696.13 | $713.23 | — |
| 2023-06-05 | 694.12 | $713.23 | — |
| 2023-06-02 | 692.00 | $713.23 | 1 |
| 2023-06-01 | 689.76 | $689.76 | — |
| 2023-05-31 | 689.76 | $689.76 | — |
| 2023-05-30 | 689.76 | $689.76 | — |
| 2023-05-26 | 689.76 | $689.76 | — |
| 2023-05-25 | 689.76 | $689.76 | — |
| 2023-05-24 | 689.76 | $689.76 | — |
| 2023-05-23 | 689.76 | $689.76 | — |
| 2023-05-22 | 689.76 | $689.76 | — |
| 2023-05-19 | 689.76 | $689.76 | — |
| 2023-05-18 | 689.76 | $689.76 | — |
| 2023-05-17 | 689.76 | $689.76 | — |
| 2023-05-16 | 689.76 | $689.76 | — |
| 2023-05-15 | 689.76 | $689.76 | — |
| 2023-05-12 | 689.76 | $689.76 | — |
| 2023-05-11 | 690.35 | $689.76 | — |
| 2023-05-10 | 691.54 | $689.76 | — |
| 2023-05-09 | 693.31 | $689.76 | — |
| 2023-05-08 | 695.68 | $689.76 | — |
| 2023-05-05 | 698.64 | $689.76 | — |
| 2023-05-04 | 702.20 | $689.76 | — |
| 2023-05-03 | 706.34 | $689.76 | — |
| 2023-05-02 | 711.08 | $689.76 | — |
| 2023-05-01 | 716.41 | $689.76 | — |
| 2023-04-28 | 722.33 | $689.76 | — |
| 2023-04-27 | 728.84 | $689.76 | — |
| 2023-04-26 | 735.95 | $689.76 | — |
| 2023-04-25 | 743.65 | $689.76 | — |
| 2023-04-24 | 751.94 | $689.76 | — |
| 2023-04-21 | 760.82 | $689.76 | — |
| 2023-04-20 | 770.29 | $689.76 | — |
| 2023-04-19 | 780.36 | $689.76 | — |
| 2023-04-18 | 791.02 | $689.76 | — |
| 2023-04-17 | 802.27 | $689.76 | 2 |
| 2023-04-14 | 814.11 | $814.11 | — |
| 2023-04-13 | 814.11 | $814.11 | — |
| 2023-04-12 | 814.11 | $814.11 | — |
| 2023-04-11 | 814.11 | $814.11 | — |
| 2023-04-10 | 814.11 | $814.11 | — |
| 2023-04-06 | 814.11 | $814.11 | — |
| 2023-04-05 | 814.11 | $814.11 | — |
| 2023-04-04 | 814.11 | $814.11 | — |
| 2023-04-03 | 814.11 | $814.11 | — |
| 2023-03-31 | 814.11 | $814.11 | — |
| 2023-03-30 | 814.11 | $814.11 | — |
| 2023-03-29 | 814.11 | $814.11 | — |
| 2023-03-28 | 814.11 | $814.11 | — |
| 2023-03-27 | 814.11 | $814.11 | — |
| 2023-03-24 | 814.11 | $814.11 | — |
| 2023-03-23 | 814.11 | $814.11 | — |
| 2023-03-22 | 814.11 | $814.11 | — |
| 2023-03-21 | 814.11 | $814.11 | — |
| 2023-03-20 | 814.11 | $814.11 | — |
| 2023-03-17 | 814.11 | $814.11 | — |
| 2023-03-16 | 814.11 | $814.11 | — |
| 2023-03-15 | 814.11 | $814.11 | — |
| 2023-03-14 | 814.11 | $814.11 | — |
| 2023-03-13 | 814.11 | $814.11 | — |
| 2023-03-10 | 814.11 | $814.11 | — |
| 2023-03-09 | 814.11 | $814.11 | — |
| 2023-03-08 | 814.11 | $814.11 | — |
| 2023-03-07 | 814.11 | $814.11 | — |
| 2023-03-06 | 814.11 | $814.11 | — |
| 2023-03-03 | 814.11 | $814.11 | — |
| 2023-03-02 | 814.11 | $814.11 | — |
| 2023-03-01 | 814.11 | $814.11 | — |
| 2023-02-28 | 814.11 | $814.11 | — |
| 2023-02-27 | 814.11 | $814.11 | — |
| 2023-02-24 | 814.11 | $814.11 | — |
| 2023-02-23 | 814.11 | $814.11 | — |
| 2023-02-22 | 814.11 | $814.11 | — |
| 2023-02-21 | 814.11 | $814.11 | — |
| 2023-02-17 | 814.11 | $814.11 | — |
| 2023-02-16 | 814.11 | $814.11 | — |
| 2023-02-15 | 814.11 | $814.11 | — |
| 2023-02-14 | 814.11 | $814.11 | — |
| 2023-02-13 | 814.11 | $814.11 | — |
| 2023-02-10 | 814.11 | $814.11 | — |
| 2023-02-09 | 814.11 | $814.11 | — |
| 2023-02-08 | 814.11 | $814.11 | — |
| 2023-02-07 | 814.11 | $814.11 | — |
| 2023-02-06 | 814.11 | $814.11 | — |
| 2023-02-03 | 814.11 | $814.11 | — |
| 2023-02-02 | 814.11 | $814.11 | — |
| 2023-02-01 | 814.11 | $814.11 | — |
| 2023-01-31 | 814.11 | $814.11 | — |
| 2023-01-30 | 814.11 | $814.11 | — |
| 2023-01-27 | 814.11 | $814.11 | — |
| 2023-01-26 | 814.11 | $814.11 | — |
| 2023-01-25 | 813.88 | $814.11 | — |
| 2023-01-24 | 813.42 | $814.11 | — |
| 2023-01-23 | 812.73 | $814.11 | — |
| 2023-01-20 | 811.81 | $814.11 | — |
| 2023-01-19 | 810.66 | $814.11 | — |
| 2023-01-18 | 809.27 | $814.11 | — |
| 2023-01-17 | 807.66 | $814.11 | — |
| 2023-01-13 | 805.82 | $814.11 | — |
| 2023-01-12 | 803.75 | $814.11 | — |
| 2023-01-11 | 801.44 | $814.11 | — |
| 2023-01-10 | 798.91 | $814.11 | — |
| 2023-01-09 | 796.15 | $814.11 | — |
| 2023-01-06 | 793.15 | $814.11 | — |
| 2023-01-05 | 789.93 | $814.11 | — |
| 2023-01-04 | 786.48 | $814.11 | — |
| 2023-01-03 | 782.79 | $814.11 | — |
| 2022-12-30 | 778.88 | $814.11 | — |
| 2022-12-29 | 774.73 | $814.11 | — |
| 2022-12-28 | 770.36 | $814.11 | 2 |
| 2022-12-27 | 765.75 | $765.75 | — |
| 2022-12-23 | 765.75 | $765.75 | — |
| 2022-12-22 | 765.75 | $765.75 | — |
| 2022-12-21 | 765.75 | $765.75 | — |
| 2022-12-20 | 765.75 | $765.75 | — |
| 2022-12-19 | 765.75 | $765.75 | — |
| 2022-12-16 | 765.75 | $765.75 | — |
| 2022-12-15 | 765.75 | $765.75 | — |
| 2022-12-14 | 765.75 | $765.75 | — |
| 2022-12-13 | 765.75 | $765.75 | — |
| 2022-12-12 | 765.75 | $765.75 | — |
| 2022-12-09 | 765.75 | $765.75 | — |
| 2022-12-08 | 765.75 | $765.75 | — |
| 2022-12-07 | 765.75 | $765.75 | — |
| 2022-12-06 | 765.75 | $765.75 | — |
| 2022-12-05 | 765.75 | $765.75 | — |
| 2022-12-02 | 765.75 | $765.75 | — |
| 2022-12-01 | 765.75 | $765.75 | — |
| 2022-11-30 | 765.75 | $765.75 | — |
| 2022-11-29 | 765.75 | $765.75 | — |
| 2022-11-28 | 765.75 | $765.75 | — |
| 2022-11-25 | 765.75 | $765.75 | — |
| 2022-11-23 | 765.75 | $765.75 | — |
| 2022-11-22 | 765.75 | $765.75 | — |
| 2022-11-21 | 765.75 | $765.75 | — |
| 2022-11-18 | 765.75 | $765.75 | — |
| 2022-11-17 | 765.75 | $765.75 | — |
| 2022-11-16 | 765.75 | $765.75 | — |
| 2022-11-15 | 765.75 | $765.75 | — |
| 2022-11-14 | 765.75 | $765.75 | — |
| 2022-11-11 | 765.75 | $765.75 | — |
| 2022-11-10 | 765.75 | $765.75 | — |
| 2022-11-09 | 765.75 | $765.75 | — |
| 2022-11-08 | 765.75 | $765.75 | — |
| 2022-11-07 | 765.75 | $765.75 | — |
| 2022-11-04 | 765.75 | $765.75 | — |
| 2022-11-03 | 765.75 | $765.75 | — |
| 2022-11-02 | 765.75 | $765.75 | — |
| 2022-11-01 | 765.75 | $765.75 | — |
| 2022-10-31 | 765.75 | $765.75 | — |
| 2022-10-28 | 765.75 | $765.75 | — |
| 2022-10-27 | 765.75 | $765.75 | — |
| 2022-10-26 | 765.75 | $765.75 | — |
| 2022-10-25 | 765.75 | $765.75 | — |
| 2022-10-24 | 765.75 | $765.75 | — |
| 2022-10-21 | 765.75 | $765.75 | — |
| 2022-10-20 | 765.75 | $765.75 | — |
| 2022-10-19 | 765.75 | $765.75 | — |
| 2022-10-18 | 765.75 | $765.75 | — |
| 2022-10-17 | 765.75 | $765.75 | — |
| 2022-10-14 | 765.75 | $765.75 | — |
| 2022-10-13 | 765.75 | $765.75 | — |
| 2022-10-12 | 765.75 | $765.75 | — |
| 2022-10-11 | 765.75 | $765.75 | — |
| 2022-10-10 | 765.75 | $765.75 | — |
| 2022-10-07 | 765.75 | $765.75 | — |
| 2022-10-06 | 765.75 | $765.75 | — |
| 2022-10-05 | 765.75 | $765.75 | — |
| 2022-10-04 | 765.75 | $765.75 | — |
| 2022-10-03 | 765.75 | $765.75 | — |
| 2022-09-30 | 765.75 | $765.75 | — |
| 2022-09-29 | 765.75 | $765.75 | — |
| 2022-09-28 | 765.75 | $765.75 | — |
| 2022-09-27 | 765.75 | $765.75 | — |
| 2022-09-26 | 765.68 | $765.75 | — |
| 2022-09-23 | 765.53 | $765.75 | — |
| 2022-09-22 | 765.31 | $765.75 | — |
| 2022-09-21 | 765.01 | $765.75 | — |
| 2022-09-20 | 764.64 | $765.75 | — |
| 2022-09-19 | 764.20 | $765.75 | — |
| 2022-09-16 | 763.68 | $765.75 | — |
| 2022-09-15 | 763.09 | $765.75 | — |
| 2022-09-14 | 762.42 | $765.75 | — |
| 2022-09-13 | 761.69 | $765.75 | — |
| 2022-09-12 | 760.87 | $765.75 | — |
| 2022-09-09 | 759.99 | $765.75 | — |
| 2022-09-08 | 759.02 | $765.75 | — |
| 2022-09-07 | 757.99 | $765.75 | — |
| 2022-09-06 | 756.88 | $765.75 | — |
| 2022-09-02 | 755.70 | $765.75 | — |
| 2022-09-01 | 754.44 | $765.75 | — |
| 2022-08-31 | 753.11 | $765.75 | — |
| 2022-08-30 | 751.71 | $765.75 | 1 |
| 2022-08-29 | 750.23 | $750.23 | — |
| 2022-08-26 | 750.23 | $750.23 | — |
| 2022-08-25 | 750.23 | $750.23 | — |
| 2022-08-24 | 750.23 | $750.23 | — |
| 2022-08-23 | 750.23 | $750.23 | — |
| 2022-08-22 | 750.23 | $750.23 | — |
| 2022-08-19 | 750.23 | $750.23 | — |
| 2022-08-18 | 750.23 | $750.23 | — |
| 2022-08-17 | 750.23 | $750.23 | — |
| 2022-08-16 | 750.23 | $750.23 | — |
| 2022-08-15 | 750.23 | $750.23 | — |
| 2022-08-12 | 750.23 | $750.23 | — |
| 2022-08-11 | 750.23 | $750.23 | — |
| 2022-08-10 | 750.23 | $750.23 | — |
| 2022-08-09 | 750.23 | $750.23 | — |
| 2022-08-08 | 750.23 | $750.23 | — |
| 2022-08-05 | 750.23 | $750.23 | — |
| 2022-08-04 | 750.23 | $750.23 | — |
| 2022-08-03 | 750.23 | $750.23 | — |
| 2022-08-02 | 750.23 | $750.23 | — |
| 2022-08-01 | 750.23 | $750.23 | — |
| 2022-07-29 | 750.23 | $750.23 | — |
| 2022-07-28 | 750.23 | $750.23 | — |
| 2022-07-27 | 750.18 | $750.23 | — |
| 2022-07-26 | 750.08 | $750.23 | — |
| 2022-07-25 | 749.93 | $750.23 | — |
| 2022-07-22 | 749.72 | $750.23 | — |
| 2022-07-21 | 749.47 | $750.23 | — |
| 2022-07-20 | 749.17 | $750.23 | — |
| 2022-07-19 | 748.81 | $750.23 | — |
| 2022-07-18 | 748.41 | $750.23 | — |
| 2022-07-15 | 747.89 | $750.23 | — |
| 2022-07-14 | 747.64 | $750.23 | — |
| 2022-07-13 | 747.64 | $750.23 | — |
| 2022-07-12 | 747.90 | $750.23 | — |
| 2022-07-11 | 748.43 | $750.23 | — |
| 2022-07-08 | 749.21 | $750.23 | — |
| 2022-07-07 | 750.25 | $750.23 | — |
| 2022-07-06 | 751.55 | $750.23 | — |
| 2022-07-05 | 753.11 | $750.23 | — |
| 2022-07-01 | 754.93 | $750.23 | — |
| 2022-06-30 | 757.01 | $750.23 | 2 |
| 2022-06-29 | 759.35 | $739.62 | — |
| 2022-06-28 | 763.01 | $739.62 | — |
| 2022-06-27 | 766.98 | $739.62 | — |
| 2022-06-24 | 771.26 | $739.62 | — |
| 2022-06-23 | 775.84 | $739.62 | 1 |
| 2022-06-22 | 780.74 | $739.41 | — |
| 2022-06-21 | 785.97 | $739.41 | — |
| 2022-06-17 | 791.51 | $739.41 | 1 |
| 2022-06-16 | 797.36 | $727.67 | 6 |
| 2022-06-15 | 804.70 | $804.70 | — |
| 2022-06-14 | 804.70 | $804.70 | — |
| 2022-06-13 | 804.70 | $804.70 | — |
| 2022-06-10 | 804.70 | $804.70 | — |
| 2022-06-09 | 804.70 | $804.70 | — |
| 2022-06-08 | 804.70 | $804.70 | — |
| 2022-06-07 | 804.70 | $804.70 | — |
| 2022-06-06 | 804.70 | $804.70 | — |
| 2022-06-03 | 804.70 | $804.70 | — |
| 2022-06-02 | 804.70 | $804.70 | — |
| 2022-06-01 | 804.70 | $804.70 | — |
| 2022-05-31 | 804.70 | $804.70 | — |
| 2022-05-27 | 804.70 | $804.70 | — |
| 2022-05-26 | 804.70 | $804.70 | — |
| 2022-05-25 | 804.70 | $804.70 | — |
| 2022-05-24 | 804.70 | $804.70 | — |
| 2022-05-23 | 804.70 | $804.70 | — |
| 2022-05-20 | 804.70 | $804.70 | — |
| 2022-05-19 | 804.70 | $804.70 | — |
| 2022-05-18 | 804.70 | $804.70 | — |
| 2022-05-17 | 804.70 | $804.70 | — |
| 2022-05-16 | 804.70 | $804.70 | — |
| 2022-05-13 | 804.70 | $804.70 | — |
| 2022-05-12 | 804.70 | $804.70 | — |
| 2022-05-11 | 804.70 | $804.70 | — |
| 2022-05-10 | 804.70 | $804.70 | — |
| 2022-05-09 | 804.70 | $804.70 | — |
| 2022-05-06 | 804.70 | $804.70 | — |
| 2022-05-05 | 804.70 | $804.70 | — |
| 2022-05-04 | 804.70 | $804.70 | — |
| 2022-05-03 | 804.70 | $804.70 | — |
| 2022-05-02 | 804.70 | $804.70 | — |
| 2022-04-29 | 804.51 | $804.70 | — |
| 2022-04-28 | 804.14 | $804.70 | — |
| 2022-04-27 | 803.57 | $804.70 | — |
| 2022-04-26 | 802.82 | $804.70 | — |
| 2022-04-25 | 801.88 | $804.70 | — |
| 2022-04-22 | 800.75 | $804.70 | — |
| 2022-04-21 | 799.43 | $804.70 | — |
| 2022-04-20 | 797.92 | $804.70 | — |
| 2022-04-19 | 796.23 | $804.70 | — |
| 2022-04-18 | 794.35 | $804.70 | — |
| 2022-04-14 | 792.28 | $804.70 | — |
| 2022-04-13 | 790.02 | $804.70 | — |
| 2022-04-12 | 787.57 | $804.70 | — |
| 2022-04-11 | 784.92 | $804.70 | — |
| 2022-04-08 | 782.06 | $804.70 | — |
| 2022-04-07 | 779.00 | $804.70 | — |
| 2022-04-06 | 775.74 | $804.70 | — |
| 2022-04-05 | 772.27 | $804.70 | — |
| 2022-04-04 | 768.59 | $804.70 | 1 |
| 2022-04-01 | 764.71 | $765.17 | — |
| 2022-03-31 | 764.58 | $765.17 | — |
| 2022-03-30 | 765.57 | $765.17 | — |
| 2022-03-29 | 767.68 | $765.17 | — |
| 2022-03-28 | 770.90 | $765.17 | — |
| 2022-03-25 | 775.25 | $765.17 | — |
| 2022-03-24 | 780.71 | $765.17 | — |
| 2022-03-23 | 787.29 | $765.17 | — |
| 2022-03-22 | 794.98 | $765.17 | — |
| 2022-03-21 | 803.80 | $765.17 | — |
| 2022-03-18 | 813.73 | $765.17 | — |
| 2022-03-17 | 824.78 | $765.17 | — |
| 2022-03-16 | 836.95 | $765.17 | 1 |
| 2022-03-15 | 850.24 | $761.75 | — |
| 2022-03-14 | 864.99 | $761.75 | — |
| 2022-03-11 | 880.88 | $761.75 | — |
| 2022-03-10 | 897.89 | $761.75 | — |
| 2022-03-09 | 916.05 | $761.75 | — |
| 2022-03-08 | 935.33 | $761.75 | — |
| 2022-03-07 | 955.75 | $761.75 | — |
| 2022-03-04 | 977.31 | $761.75 | 3 |
| 2022-03-03 | 1000.00 | $1000.00 | — |
| 2022-03-02 | 1000.00 | $1000.00 | — |
| 2022-03-01 | 1000.00 | $1000.00 | — |
| 2022-02-28 | 1000.00 | $1000.00 | — |
| 2022-02-25 | 1000.00 | $1000.00 | — |
| 2022-02-24 | 1000.00 | $1000.00 | — |
| 2022-02-23 | 1000.00 | $1000.00 | — |
| 2022-02-22 | 1000.00 | $1000.00 | — |
| 2022-02-18 | 1000.00 | $1000.00 | — |
| 2022-02-17 | 1000.00 | $1000.00 | — |
| 2022-02-16 | 1000.00 | $1000.00 | — |
| 2022-02-15 | 1000.00 | $1000.00 | — |
| 2022-02-14 | 1000.00 | $1000.00 | — |
| 2022-02-11 | 1000.00 | $1000.00 | — |
| 2022-02-10 | 1000.00 | $1000.00 | — |
| 2022-02-09 | 1000.00 | $1000.00 | — |
| 2022-02-08 | 1000.00 | $1000.00 | — |
| 2022-02-07 | 1000.00 | $1000.00 | — |
| 2022-02-04 | 1000.00 | $1000.00 | — |
| 2022-02-03 | 1000.00 | $1000.00 | — |
| 2022-02-02 | 1000.00 | $1000.00 | — |
| 2022-02-01 | 1000.00 | $1000.00 | — |
| 2022-01-31 | 1000.00 | $1000.00 | — |
| 2022-01-28 | 1000.00 | $1000.00 | — |
| 2022-01-27 | 1000.00 | $1000.00 | — |
| 2022-01-26 | 1000.00 | $1000.00 | — |
| 2022-01-25 | 1000.00 | $1000.00 | — |
| 2022-01-24 | 1000.00 | $1000.00 | — |
| 2022-01-21 | 1000.00 | $1000.00 | — |
| 2022-01-20 | 1000.00 | $1000.00 | — |
| 2022-01-19 | 1000.00 | $1000.00 | — |
| 2022-01-18 | 1000.00 | $1000.00 | — |
| 2022-01-14 | 1000.00 | $1000.00 | — |
| 2022-01-13 | 1000.00 | $1000.00 | — |
| 2022-01-12 | 1000.00 | $1000.00 | — |
| 2022-01-11 | 1000.00 | $1000.00 | — |
| 2022-01-10 | 1000.00 | $1000.00 | — |
| 2022-01-07 | 1000.00 | $1000.00 | — |
| 2022-01-06 | 1000.00 | $1000.00 | — |
| 2022-01-05 | 1000.00 | $1000.00 | — |
| 2022-01-04 | 1000.00 | $1000.00 | — |
| 2022-01-03 | 1000.00 | $1000.00 | — |
| 2021-12-31 | 1000.00 | $1000.00 | — |
| 2021-12-30 | 1000.00 | $1000.00 | — |
| 2021-12-29 | 1000.00 | $1000.00 | — |
| 2021-12-28 | 1000.00 | $1000.00 | — |
| 2021-12-27 | 1000.00 | $1000.00 | — |
| 2021-12-23 | 1000.00 | $1000.00 | — |
| 2021-12-22 | 1000.00 | $1000.00 | — |
| 2021-12-21 | 1000.00 | $1000.00 | — |
| 2021-12-20 | 1000.00 | $1000.00 | — |
| 2021-12-17 | 1000.00 | $1000.00 | — |
| 2021-12-16 | 1000.00 | $1000.00 | — |
| 2021-12-15 | 1000.00 | $1000.00 | — |
| 2021-12-14 | 1000.00 | $1000.00 | — |
| 2021-12-13 | 1000.00 | $1000.00 | — |
| 2021-12-10 | 1000.00 | $1000.00 | — |
| 2021-12-09 | 1000.00 | $1000.00 | — |
| 2021-12-08 | 1000.00 | $1000.00 | — |
| 2021-12-07 | 1000.00 | $1000.00 | — |
| 2021-12-06 | 1000.00 | $1000.00 | — |
| 2021-12-03 | 1000.00 | $1000.00 | — |
| 2021-12-02 | 1000.00 | $1000.00 | — |
| 2021-12-01 | 1000.00 | $1000.00 | — |
| 2021-11-30 | 1000.00 | $1000.00 | — |
| 2021-11-29 | 1000.00 | $1000.00 | — |
| 2021-11-26 | 1000.00 | $1000.00 | — |
| 2021-11-24 | 1000.00 | $1000.00 | — |
| 2021-11-23 | 1000.00 | $1000.00 | — |
| 2021-11-22 | 1000.00 | $1000.00 | — |
| 2021-11-19 | 1000.00 | $1000.00 | — |
| 2021-11-18 | 1000.00 | $1000.00 | — |
| 2021-11-17 | 1000.00 | $1000.00 | — |
| 2021-11-16 | 1000.00 | $1000.00 | — |
| 2021-11-15 | 1000.00 | $1000.00 | — |
| 2021-11-12 | 1000.00 | $1000.00 | — |
| 2021-11-11 | 1000.00 | $1000.00 | — |
| 2021-11-10 | 1000.00 | $1000.00 | — |
| 2021-11-09 | 1000.00 | $1000.00 | — |
| 2021-11-08 | 1000.00 | $1000.00 | — |
| 2021-11-05 | 1000.00 | $1000.00 | — |
| 2021-11-04 | 1000.00 | $1000.00 | — |
| 2021-11-03 | 1000.00 | $1000.00 | — |
| 2021-11-02 | 1000.00 | $1000.00 | — |
| 2021-11-01 | 1000.00 | $1000.00 | — |
| 2021-10-29 | 1000.00 | $1000.00 | — |
| 2021-10-28 | 1000.00 | $1000.00 | — |
| 2021-10-27 | 1000.00 | $1000.00 | — |
| 2021-10-26 | 1000.00 | $1000.00 | — |
| 2021-10-25 | 1000.00 | $1000.00 | — |
| 2021-10-22 | 1000.00 | $1000.00 | — |
| 2021-10-21 | 1000.00 | $1000.00 | — |
| 2021-10-20 | 1000.00 | $1000.00 | — |
| 2021-10-19 | 1000.00 | $1000.00 | — |
| 2021-10-18 | 1000.00 | $1000.00 | — |
| 2021-10-15 | 1000.00 | $1000.00 | — |
| 2021-10-14 | 1000.00 | $1000.00 | — |
| 2021-10-13 | 1000.00 | $1000.00 | — |
| 2021-10-12 | 1000.00 | $1000.00 | — |
| 2021-10-11 | 1000.00 | $1000.00 | — |
| 2021-10-08 | 1000.00 | $1000.00 | — |
| 2021-10-07 | 1000.00 | $1000.00 | — |
| 2021-10-06 | 1000.00 | $1000.00 | — |
| 2021-10-05 | 1000.00 | $1000.00 | — |
| 2021-10-04 | 1000.00 | $1000.00 | — |
| 2021-10-01 | 1000.00 | $1000.00 | — |
| 2021-09-30 | 1000.00 | $1000.00 | — |
| 2021-09-29 | 1000.00 | $1000.00 | — |
| 2021-09-28 | 1000.00 | $1000.00 | — |
| 2021-09-27 | 1000.00 | $1000.00 | — |
| 2021-09-24 | 1000.00 | $1000.00 | — |
| 2021-09-23 | 1000.00 | $1000.00 | — |
| 2021-09-22 | 1000.00 | $1000.00 | — |
| 2021-09-21 | 1000.00 | $1000.00 | — |
| 2021-09-20 | 1000.00 | $1000.00 | — |
| 2021-09-17 | 1000.00 | $1000.00 | — |
| 2021-09-16 | 1000.00 | $1000.00 | — |
| 2021-09-15 | 1000.00 | $1000.00 | — |
| 2021-09-14 | 1000.00 | $1000.00 | — |
| 2021-09-13 | 1000.00 | $1000.00 | — |
| 2021-09-10 | 1000.00 | $1000.00 | — |
| 2021-09-09 | 1000.00 | $1000.00 | — |
| 2021-09-08 | 1000.00 | $1000.00 | — |
| 2021-09-07 | 1000.00 | $1000.00 | — |
| 2021-09-03 | 1000.00 | $1000.00 | — |
| 2021-09-02 | 1000.00 | $1000.00 | — |
| 2021-09-01 | 1000.00 | $1000.00 | — |
| 2021-08-31 | 1000.00 | $1000.00 | — |
| 2021-08-30 | 1000.00 | $1000.00 | — |
| 2021-08-27 | 1000.00 | $1000.00 | — |
| 2021-08-26 | 1000.00 | $1000.00 | — |
| 2021-08-25 | 1000.00 | $1000.00 | — |
| 2021-08-24 | 1000.00 | $1000.00 | — |
| 2021-08-23 | 1000.00 | $1000.00 | — |
| 2021-08-20 | 1000.00 | $1000.00 | — |
| 2021-08-19 | 1000.00 | $1000.00 | — |
| 2021-08-18 | 999.29 | $1000.00 | — |
| 2021-08-17 | 997.86 | $1000.00 | — |
| 2021-08-16 | 995.72 | $1000.00 | — |
| 2021-08-13 | 992.87 | $1000.00 | — |
| 2021-08-12 | 989.31 | $1000.00 | — |
| 2021-08-11 | 985.03 | $1000.00 | — |
| 2021-08-10 | 980.04 | $1000.00 | — |
| 2021-08-09 | 974.33 | $1000.00 | — |
| 2021-08-06 | 967.92 | $1000.00 | — |
| 2021-08-05 | 960.79 | $1000.00 | — |
| 2021-08-04 | 952.94 | $1000.00 | — |
| 2021-08-03 | 944.39 | $1000.00 | — |
| 2021-08-02 | 935.12 | $1000.00 | — |
| 2021-07-30 | 925.14 | $1000.00 | — |
| 2021-07-29 | 914.44 | $1000.00 | — |
| 2021-07-28 | 903.03 | $1000.00 | — |
| 2021-07-27 | 890.91 | $1000.00 | — |
| 2021-07-26 | 878.08 | $1000.00 | — |
| 2021-07-23 | 864.53 | $1000.00 | 1 |
| 2021-07-22 | 850.27 | $850.27 | — |
| 2021-07-21 | 850.27 | $850.27 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
623.98
2026-07-14
Close Price
$623.98
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
572.01
Average
707.45
Maximum
1018.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 623.98 | $623.98 | 1 |
| 2026-07-13 | 623.98 | $623.98 | 1 |
| 2026-07-10 | 623.98 | $623.98 | 1 |
| 2026-07-09 | 623.98 | $623.98 | 1 |
| 2026-07-08 | 623.98 | $623.98 | — |
| 2026-07-07 | 623.98 | $623.98 | — |
| 2026-07-06 | 623.98 | $623.98 | 1 |
| 2026-07-02 | 623.98 | $623.98 | 1 |
| 2026-07-01 | 623.98 | $623.98 | 1 |
| 2026-06-30 | 623.98 | $623.98 | 1 |
| 2026-06-29 | 623.98 | $623.98 | 1 |
| 2026-06-26 | 623.98 | $623.98 | 1 |
| 2026-06-25 | 623.98 | $623.98 | 1 |
| 2026-06-24 | 623.98 | $623.98 | 1 |
| 2026-06-23 | 623.98 | $623.98 | 1 |
| 2026-06-22 | 623.98 | $623.98 | 1 |
| 2026-06-18 | 623.98 | $623.98 | 1 |
| 2026-06-17 | 623.98 | $623.98 | 1 |
| 2026-06-16 | 623.98 | $623.98 | 1 |
| 2026-06-15 | 623.98 | $623.98 | 1 |
| 2026-06-12 | 623.98 | $623.98 | 1 |
| 2026-06-11 | 623.98 | $623.98 | 1 |
| 2026-06-10 | 623.98 | $623.98 | 1 |
| 2026-06-09 | 623.98 | $623.98 | 1 |
| 2026-06-08 | 623.98 | $623.98 | — |
| 2026-06-05 | 623.98 | $623.98 | 1 |
| 2026-06-04 | 623.98 | $623.98 | 1 |
| 2026-06-03 | 623.97 | $623.98 | 1 |
| 2026-06-02 | 623.97 | $623.98 | 1 |
| 2026-06-01 | 623.97 | $623.98 | 1 |
| 2026-05-29 | 623.97 | $623.98 | 1 |
| 2026-05-28 | 623.97 | $623.98 | 1 |
| 2026-05-27 | 623.97 | $623.98 | 1 |
| 2026-05-26 | 623.97 | $623.98 | — |
| 2026-05-22 | 623.97 | $623.98 | 1 |
| 2026-05-21 | 623.97 | $623.98 | 1 |
| 2026-05-20 | 623.97 | $623.98 | 1 |
| 2026-05-19 | 623.97 | $623.98 | 1 |
| 2026-05-18 | 623.97 | $623.98 | 1 |
| 2026-05-15 | 623.97 | $623.98 | — |
| 2026-05-14 | 623.96 | $623.98 | 1 |
| 2026-05-13 | 623.96 | $623.98 | 1 |
| 2026-05-12 | 623.96 | $623.98 | 1 |
| 2026-05-11 | 623.96 | $623.98 | 1 |
| 2026-05-08 | 623.96 | $623.98 | 1 |
| 2026-05-07 | 623.96 | $623.98 | — |
| 2026-05-06 | 623.95 | $623.98 | 1 |
| 2026-05-05 | 623.95 | $623.98 | 1 |
| 2026-05-04 | 623.95 | $623.98 | 1 |
| 2026-05-01 | 623.94 | $623.98 | 1 |
| 2026-04-30 | 623.94 | $623.98 | 1 |
| 2026-04-29 | 623.94 | $623.98 | 1 |
| 2026-04-28 | 623.94 | $623.98 | 1 |
| 2026-04-27 | 623.93 | $623.98 | 1 |
| 2026-04-24 | 623.93 | $623.98 | 1 |
| 2026-04-23 | 623.92 | $623.98 | 1 |
| 2026-04-22 | 623.92 | $623.98 | 1 |
| 2026-04-21 | 623.91 | $623.98 | 1 |
| 2026-04-20 | 623.91 | $623.98 | — |
| 2026-04-17 | 623.90 | $623.98 | 1 |
| 2026-04-16 | 623.89 | $623.98 | 1 |
| 2026-04-15 | 623.89 | $623.98 | 1 |
| 2026-04-14 | 623.88 | $623.98 | 1 |
| 2026-04-13 | 623.87 | $623.98 | 1 |
| 2026-04-10 | 623.86 | $623.98 | 1 |
| 2026-04-09 | 623.85 | $623.98 | 1 |
| 2026-04-08 | 623.84 | $623.98 | 1 |
| 2026-04-07 | 623.83 | $623.98 | 1 |
| 2026-04-06 | 623.82 | $623.98 | 1 |
| 2026-04-02 | 623.81 | $623.98 | 1 |
| 2026-04-01 | 623.79 | $623.98 | 1 |
| 2026-03-31 | 623.78 | $623.98 | 1 |
| 2026-03-30 | 623.76 | $623.98 | 1 |
| 2026-03-27 | 623.75 | $623.98 | 1 |
| 2026-03-26 | 623.73 | $623.98 | 1 |
| 2026-03-25 | 623.71 | $623.98 | 1 |
| 2026-03-24 | 623.69 | $623.98 | 1 |
| 2026-03-23 | 623.67 | $623.98 | 1 |
| 2026-03-20 | 623.64 | $623.98 | 1 |
| 2026-03-19 | 623.62 | $623.98 | 1 |
| 2026-03-18 | 623.60 | $623.98 | 1 |
| 2026-03-17 | 623.57 | $623.98 | 1 |
| 2026-03-16 | 623.54 | $623.98 | — |
| 2026-03-13 | 623.51 | $623.98 | 1 |
| 2026-03-12 | 623.48 | $623.98 | 1 |
| 2026-03-11 | 623.45 | $623.98 | 1 |
| 2026-03-10 | 623.42 | $623.98 | 1 |
| 2026-03-09 | 623.39 | $623.98 | 1 |
| 2026-03-06 | 623.35 | $623.98 | 1 |
| 2026-03-05 | 623.32 | $623.98 | 1 |
| 2026-03-04 | 623.28 | $623.98 | 1 |
| 2026-03-03 | 623.25 | $623.98 | 1 |
| 2026-03-02 | 623.21 | $623.98 | 1 |
| 2026-02-27 | 623.18 | $623.98 | 1 |
| 2026-02-26 | 623.15 | $623.98 | 1 |
| 2026-02-25 | 623.12 | $623.98 | 1 |
| 2026-02-24 | 623.09 | $623.98 | 1 |
| 2026-02-23 | 623.07 | $623.98 | 1 |
| 2026-02-20 | 623.05 | $623.98 | — |
| 2026-02-19 | 623.04 | $623.98 | — |
| 2026-02-18 | 623.03 | $623.98 | — |
| 2026-02-17 | 623.04 | $623.98 | — |
| 2026-02-13 | 623.05 | $623.98 | — |
| 2026-02-12 | 623.08 | $623.98 | — |
| 2026-02-11 | 623.13 | $623.98 | — |
| 2026-02-10 | 623.20 | $623.98 | — |
| 2026-02-09 | 623.29 | $623.98 | — |
| 2026-02-06 | 623.41 | $623.98 | — |
| 2026-02-05 | 623.56 | $623.98 | 1 |
| 2026-02-04 | 623.75 | $623.98 | 1 |
| 2026-02-03 | 623.98 | $623.98 | 1 |
| 2026-02-02 | 624.26 | $623.98 | — |
| 2026-01-30 | 624.61 | $623.98 | — |
| 2026-01-29 | 625.02 | $623.98 | 1 |
| 2026-01-28 | 625.52 | $623.98 | 1 |
| 2026-01-27 | 626.11 | $623.98 | 1 |
| 2026-01-26 | 626.80 | $623.98 | 1 |
| 2026-01-23 | 627.61 | $623.98 | 1 |
| 2026-01-22 | 628.57 | $623.98 | 1 |
| 2026-01-21 | 629.69 | $623.98 | 1 |
| 2026-01-20 | 630.99 | $623.98 | 1 |
| 2026-01-16 | 632.50 | $623.98 | 1 |
| 2026-01-15 | 634.26 | $623.98 | 1 |
| 2026-01-14 | 636.29 | $623.98 | 1 |
| 2026-01-13 | 638.63 | $623.98 | 1 |
| 2026-01-12 | 641.32 | $623.98 | 1 |
| 2026-01-09 | 644.43 | $623.98 | 1 |
| 2026-01-08 | 647.99 | $623.98 | 1 |
| 2026-01-07 | 652.08 | $623.98 | 1 |
| 2026-01-06 | 656.77 | $623.98 | — |
| 2026-01-05 | 662.12 | $834.25 | 5 |
| 2026-01-02 | 623.98 | $623.98 | 1 |
| 2025-12-31 | 623.98 | $623.98 | 1 |
| 2025-12-30 | 623.98 | $623.98 | 1 |
| 2025-12-29 | 623.98 | $623.98 | 1 |
| 2025-12-26 | 623.98 | $623.98 | 1 |
| 2025-12-24 | 623.98 | $623.98 | — |
| 2025-12-23 | 623.98 | $623.98 | 1 |
| 2025-12-22 | 623.98 | $623.98 | 1 |
| 2025-12-19 | 623.98 | $623.98 | 1 |
| 2025-12-18 | 623.98 | $623.98 | 1 |
| 2025-12-17 | 623.98 | $623.98 | 1 |
| 2025-12-16 | 623.98 | $623.98 | 1 |
| 2025-12-15 | 623.98 | $623.98 | — |
| 2025-12-12 | 623.98 | $623.98 | — |
| 2025-12-11 | 623.98 | $623.98 | — |
| 2025-12-10 | 623.98 | $623.98 | 1 |
| 2025-12-09 | 623.98 | $623.98 | 1 |
| 2025-12-08 | 623.98 | $623.98 | 1 |
| 2025-12-05 | 623.98 | $623.98 | 1 |
| 2025-12-04 | 623.98 | $623.98 | 1 |
| 2025-12-03 | 623.98 | $623.98 | 1 |
| 2025-12-02 | 623.98 | $623.98 | 1 |
| 2025-12-01 | 623.98 | $623.98 | 1 |
| 2025-11-28 | 623.98 | $623.98 | — |
| 2025-11-26 | 623.98 | $623.98 | 1 |
| 2025-11-25 | 623.98 | $623.98 | — |
| 2025-11-24 | 623.98 | $623.98 | 1 |
| 2025-11-21 | 623.98 | $623.98 | 1 |
| 2025-11-20 | 623.98 | $623.98 | 1 |
| 2025-11-19 | 623.98 | $623.98 | 1 |
| 2025-11-18 | 623.98 | $623.98 | 1 |
| 2025-11-17 | 623.98 | $623.98 | 1 |
| 2025-11-14 | 623.98 | $623.98 | 1 |
| 2025-11-13 | 623.98 | $623.98 | 1 |
| 2025-11-12 | 623.98 | $623.98 | 1 |
| 2025-11-11 | 623.98 | $623.98 | 1 |
| 2025-11-10 | 623.98 | $623.98 | 1 |
| 2025-11-07 | 623.98 | $623.98 | 1 |
| 2025-11-06 | 623.98 | $623.98 | 1 |
| 2025-11-05 | 623.98 | $623.98 | 1 |
| 2025-11-04 | 623.98 | $623.98 | 1 |
| 2025-11-03 | 623.98 | $623.98 | 1 |
| 2025-10-31 | 623.98 | $623.98 | 1 |
| 2025-10-30 | 623.98 | $623.98 | 1 |
| 2025-10-29 | 623.98 | $623.98 | 1 |
| 2025-10-28 | 623.98 | $623.98 | — |
| 2025-10-27 | 623.98 | $623.98 | — |
| 2025-10-24 | 623.98 | $623.98 | — |
| 2025-10-23 | 623.98 | $623.98 | — |
| 2025-10-22 | 623.98 | $623.98 | — |
| 2025-10-21 | 623.98 | $623.98 | — |
| 2025-10-20 | 623.98 | $623.98 | — |
| 2025-10-17 | 623.98 | $623.98 | — |
| 2025-10-16 | 623.98 | $623.98 | — |
| 2025-10-15 | 623.98 | $623.98 | — |
| 2025-10-14 | 623.98 | $623.98 | — |
| 2025-10-13 | 623.98 | $623.98 | — |
| 2025-10-10 | 623.98 | $623.98 | — |
| 2025-10-09 | 623.98 | $623.98 | — |
| 2025-10-08 | 623.98 | $623.98 | — |
| 2025-10-07 | 623.98 | $623.98 | — |
| 2025-10-06 | 623.98 | $623.98 | — |
| 2025-10-03 | 623.98 | $623.98 | — |
| 2025-10-02 | 623.98 | $623.98 | — |
| 2025-10-01 | 623.98 | $623.98 | — |
| 2025-09-30 | 623.98 | $623.98 | — |
| 2025-09-29 | 623.98 | $623.98 | — |
| 2025-09-26 | 623.98 | $623.98 | — |
| 2025-09-25 | 623.98 | $623.98 | — |
| 2025-09-24 | 623.99 | $623.98 | — |
| 2025-09-23 | 623.99 | $623.98 | — |
| 2025-09-22 | 623.99 | $623.98 | — |
| 2025-09-19 | 623.99 | $623.98 | — |
| 2025-09-18 | 623.99 | $623.98 | — |
| 2025-09-17 | 623.99 | $623.98 | — |
| 2025-09-16 | 623.99 | $623.98 | — |
| 2025-09-15 | 623.99 | $623.98 | — |
| 2025-09-12 | 623.99 | $623.98 | — |
| 2025-09-11 | 623.99 | $623.98 | — |
| 2025-09-10 | 623.99 | $623.98 | — |
| 2025-09-09 | 623.99 | $623.98 | — |
| 2025-09-08 | 624.00 | $623.98 | — |
| 2025-09-05 | 624.00 | $623.98 | — |
| 2025-09-04 | 624.00 | $623.98 | — |
| 2025-09-03 | 624.00 | $623.98 | — |
| 2025-09-02 | 624.00 | $623.98 | — |
| 2025-08-29 | 624.00 | $623.98 | — |
| 2025-08-28 | 624.01 | $623.98 | — |
| 2025-08-27 | 624.01 | $623.98 | — |
| 2025-08-26 | 624.01 | $623.98 | — |
| 2025-08-25 | 624.01 | $623.98 | — |
| 2025-08-22 | 624.02 | $623.98 | — |
| 2025-08-21 | 624.02 | $623.98 | — |
| 2025-08-20 | 624.02 | $623.98 | — |
| 2025-08-19 | 624.03 | $623.98 | — |
| 2025-08-18 | 624.03 | $623.98 | — |
| 2025-08-15 | 624.04 | $623.98 | — |
| 2025-08-14 | 624.04 | $623.98 | — |
| 2025-08-13 | 624.05 | $623.98 | — |
| 2025-08-12 | 624.05 | $623.98 | — |
| 2025-08-11 | 624.06 | $623.98 | — |
| 2025-08-08 | 624.07 | $623.98 | — |
| 2025-08-07 | 624.07 | $623.98 | — |
| 2025-08-06 | 624.08 | $623.98 | — |
| 2025-08-05 | 624.09 | $623.98 | — |
| 2025-08-04 | 624.10 | $623.98 | — |
| 2025-08-01 | 624.11 | $623.98 | — |
| 2025-07-31 | 624.13 | $623.98 | — |
| 2025-07-30 | 624.14 | $623.98 | — |
| 2025-07-29 | 624.15 | $623.98 | — |
| 2025-07-28 | 624.17 | $623.98 | — |
| 2025-07-25 | 624.18 | $623.98 | — |
| 2025-07-24 | 624.20 | $623.98 | — |
| 2025-07-23 | 624.22 | $623.98 | — |
| 2025-07-22 | 624.24 | $623.98 | — |
| 2025-07-21 | 624.26 | $623.98 | — |
| 2025-07-18 | 624.29 | $623.98 | — |
| 2025-07-17 | 624.32 | $623.98 | — |
| 2025-07-16 | 624.34 | $623.98 | — |
| 2025-07-15 | 624.38 | $623.98 | — |
| 2025-07-14 | 624.41 | $623.98 | — |
| 2025-07-11 | 624.45 | $623.98 | — |
| 2025-07-10 | 624.48 | $623.98 | — |
| 2025-07-09 | 624.53 | $623.98 | — |
| 2025-07-08 | 624.57 | $623.98 | — |
| 2025-07-07 | 624.62 | $623.98 | — |
| 2025-07-03 | 624.67 | $623.98 | — |
| 2025-07-02 | 624.73 | $623.98 | — |
| 2025-07-01 | 624.79 | $623.98 | — |
| 2025-06-30 | 624.86 | $623.98 | — |
| 2025-06-27 | 624.93 | $623.98 | — |
| 2025-06-26 | 625.00 | $623.98 | — |
| 2025-06-25 | 625.09 | $623.98 | — |
| 2025-06-24 | 625.17 | $623.98 | — |
| 2025-06-23 | 625.27 | $623.98 | — |
| 2025-06-20 | 625.36 | $623.98 | — |
| 2025-06-18 | 625.47 | $623.98 | — |
| 2025-06-17 | 625.58 | $623.98 | — |
| 2025-06-16 | 625.70 | $623.98 | — |
| 2025-06-13 | 625.83 | $623.98 | — |
| 2025-06-12 | 625.97 | $623.98 | — |
| 2025-06-11 | 626.11 | $623.98 | — |
| 2025-06-10 | 626.26 | $623.98 | — |
| 2025-06-09 | 626.42 | $623.98 | — |
| 2025-06-06 | 626.59 | $623.98 | — |
| 2025-06-05 | 626.77 | $623.98 | — |
| 2025-06-04 | 626.95 | $623.98 | — |
| 2025-06-03 | 627.15 | $623.98 | — |
| 2025-06-02 | 627.35 | $623.98 | — |
| 2025-05-30 | 627.56 | $623.98 | — |
| 2025-05-29 | 627.77 | $623.98 | — |
| 2025-05-28 | 627.99 | $623.98 | — |
| 2025-05-27 | 628.22 | $623.98 | — |
| 2025-05-23 | 628.45 | $623.98 | — |
| 2025-05-22 | 628.68 | $623.98 | — |
| 2025-05-21 | 628.91 | $623.98 | — |
| 2025-05-20 | 629.13 | $623.98 | — |
| 2025-05-19 | 629.35 | $623.98 | — |
| 2025-05-16 | 629.55 | $623.98 | — |
| 2025-05-15 | 629.74 | $623.98 | — |
| 2025-05-14 | 629.91 | $623.98 | — |
| 2025-05-13 | 630.05 | $623.98 | — |
| 2025-05-12 | 630.15 | $623.98 | — |
| 2025-05-09 | 630.21 | $623.98 | — |
| 2025-05-08 | 630.21 | $623.98 | — |
| 2025-05-07 | 630.14 | $623.98 | — |
| 2025-05-06 | 629.98 | $623.98 | — |
| 2025-05-05 | 629.73 | $623.98 | — |
| 2025-05-02 | 629.36 | $623.98 | — |
| 2025-05-01 | 628.84 | $623.98 | — |
| 2025-04-30 | 628.16 | $623.98 | — |
| 2025-04-29 | 627.28 | $623.98 | — |
| 2025-04-28 | 626.17 | $623.98 | — |
| 2025-04-25 | 624.79 | $623.98 | — |
| 2025-04-24 | 623.09 | $623.98 | — |
| 2025-04-23 | 621.02 | $623.98 | — |
| 2025-04-22 | 618.53 | $623.98 | — |
| 2025-04-21 | 615.55 | $623.98 | — |
| 2025-04-17 | 612.01 | $623.98 | — |
| 2025-04-16 | 607.80 | $623.98 | — |
| 2025-04-15 | 602.85 | $623.98 | — |
| 2025-04-14 | 597.03 | $623.98 | — |
| 2025-04-11 | 590.23 | $623.98 | — |
| 2025-04-10 | 582.29 | $623.98 | 1 |
| 2025-04-09 | 573.05 | $573.05 | — |
| 2025-04-08 | 573.05 | $573.05 | — |
| 2025-04-07 | 573.05 | $573.05 | — |
| 2025-04-04 | 573.05 | $573.05 | — |
| 2025-04-03 | 573.05 | $573.05 | — |
| 2025-04-02 | 573.04 | $573.05 | — |
| 2025-04-01 | 573.04 | $573.05 | — |
| 2025-03-31 | 573.04 | $573.05 | — |
| 2025-03-28 | 573.04 | $573.05 | — |
| 2025-03-27 | 573.04 | $573.05 | — |
| 2025-03-26 | 573.04 | $573.05 | — |
| 2025-03-25 | 573.04 | $573.05 | — |
| 2025-03-24 | 573.04 | $573.05 | — |
| 2025-03-21 | 573.04 | $573.05 | — |
| 2025-03-20 | 573.04 | $573.05 | — |
| 2025-03-19 | 573.04 | $573.05 | — |
| 2025-03-18 | 573.04 | $573.05 | — |
| 2025-03-17 | 573.04 | $573.05 | — |
| 2025-03-14 | 573.03 | $573.05 | — |
| 2025-03-13 | 573.03 | $573.05 | — |
| 2025-03-12 | 573.03 | $573.05 | — |
| 2025-03-11 | 573.03 | $573.05 | — |
| 2025-03-10 | 573.03 | $573.05 | — |
| 2025-03-07 | 573.03 | $573.05 | — |
| 2025-03-06 | 573.02 | $573.05 | — |
| 2025-03-05 | 573.02 | $573.05 | — |
| 2025-03-04 | 573.02 | $573.05 | — |
| 2025-03-03 | 573.02 | $573.05 | — |
| 2025-02-28 | 573.01 | $573.05 | — |
| 2025-02-27 | 573.01 | $573.05 | — |
| 2025-02-26 | 573.01 | $573.05 | — |
| 2025-02-25 | 573.00 | $573.05 | — |
| 2025-02-24 | 573.00 | $573.05 | — |
| 2025-02-21 | 572.99 | $573.05 | — |
| 2025-02-20 | 572.99 | $573.05 | — |
| 2025-02-19 | 572.98 | $573.05 | — |
| 2025-02-18 | 572.98 | $573.05 | — |
| 2025-02-14 | 572.97 | $573.05 | — |
| 2025-02-13 | 572.97 | $573.05 | — |
| 2025-02-12 | 572.96 | $573.05 | — |
| 2025-02-11 | 572.95 | $573.05 | — |
| 2025-02-10 | 572.94 | $573.05 | — |
| 2025-02-07 | 572.93 | $573.05 | — |
| 2025-02-06 | 572.92 | $573.05 | — |
| 2025-02-05 | 572.91 | $573.05 | — |
| 2025-02-04 | 572.90 | $573.05 | — |
| 2025-02-03 | 572.89 | $573.05 | — |
| 2025-01-31 | 572.88 | $573.05 | — |
| 2025-01-30 | 572.87 | $573.05 | — |
| 2025-01-29 | 572.85 | $573.05 | — |
| 2025-01-28 | 572.83 | $573.05 | — |
| 2025-01-27 | 572.82 | $573.05 | — |
| 2025-01-24 | 572.80 | $573.05 | — |
| 2025-01-23 | 572.78 | $573.05 | — |
| 2025-01-22 | 572.76 | $573.05 | — |
| 2025-01-21 | 572.74 | $573.05 | — |
| 2025-01-17 | 572.72 | $573.05 | — |
| 2025-01-16 | 572.69 | $573.05 | — |
| 2025-01-15 | 572.67 | $573.05 | — |
| 2025-01-14 | 572.64 | $573.05 | — |
| 2025-01-13 | 572.61 | $573.05 | — |
| 2025-01-10 | 572.58 | $573.05 | — |
| 2025-01-08 | 572.55 | $573.05 | — |
| 2025-01-07 | 572.52 | $573.05 | — |
| 2025-01-06 | 572.49 | $573.05 | — |
| 2025-01-03 | 572.45 | $573.05 | — |
| 2025-01-02 | 572.42 | $573.05 | — |
| 2024-12-31 | 572.38 | $573.05 | — |
| 2024-12-30 | 572.34 | $573.05 | — |
| 2024-12-27 | 572.30 | $573.05 | — |
| 2024-12-26 | 572.26 | $573.05 | — |
| 2024-12-24 | 572.23 | $573.05 | — |
| 2024-12-23 | 572.19 | $573.05 | — |
| 2024-12-20 | 572.15 | $573.05 | — |
| 2024-12-19 | 572.12 | $573.05 | — |
| 2024-12-18 | 572.09 | $573.05 | — |
| 2024-12-17 | 572.06 | $573.05 | — |
| 2024-12-16 | 572.03 | $573.05 | — |
| 2024-12-13 | 572.02 | $573.05 | — |
| 2024-12-12 | 572.01 | $573.05 | — |
| 2024-12-11 | 572.01 | $573.05 | — |
| 2024-12-10 | 572.02 | $573.05 | — |
| 2024-12-09 | 572.04 | $573.05 | — |
| 2024-12-06 | 572.09 | $573.05 | — |
| 2024-12-05 | 572.15 | $573.05 | — |
| 2024-12-04 | 572.23 | $573.05 | — |
| 2024-12-03 | 572.35 | $573.05 | — |
| 2024-12-02 | 572.50 | $573.05 | — |
| 2024-11-29 | 572.68 | $573.05 | — |
| 2024-11-27 | 572.91 | $573.05 | — |
| 2024-11-26 | 573.20 | $573.05 | — |
| 2024-11-25 | 573.54 | $573.05 | — |
| 2024-11-22 | 573.96 | $573.05 | — |
| 2024-11-21 | 574.46 | $573.05 | — |
| 2024-11-20 | 575.05 | $573.05 | — |
| 2024-11-19 | 575.75 | $573.05 | — |
| 2024-11-18 | 576.58 | $573.05 | — |
| 2024-11-15 | 577.55 | $573.05 | — |
| 2024-11-14 | 578.69 | $573.05 | — |
| 2024-11-13 | 580.02 | $573.05 | 41 |
| 2024-11-12 | 581.56 | $581.57 | — |
| 2024-11-11 | 581.56 | $581.57 | — |
| 2024-11-08 | 581.56 | $581.57 | — |
| 2024-11-07 | 581.56 | $581.57 | — |
| 2024-11-06 | 581.56 | $581.57 | — |
| 2024-11-05 | 581.56 | $581.57 | — |
| 2024-11-04 | 581.56 | $581.57 | — |
| 2024-11-01 | 581.55 | $581.57 | — |
| 2024-10-31 | 581.55 | $581.57 | — |
| 2024-10-30 | 581.55 | $581.57 | — |
| 2024-10-29 | 581.55 | $581.57 | — |
| 2024-10-28 | 581.55 | $581.57 | — |
| 2024-10-25 | 581.55 | $581.57 | — |
| 2024-10-24 | 581.54 | $581.57 | — |
| 2024-10-23 | 581.54 | $581.57 | — |
| 2024-10-22 | 581.54 | $581.57 | — |
| 2024-10-21 | 581.54 | $581.57 | — |
| 2024-10-18 | 581.53 | $581.57 | — |
| 2024-10-17 | 581.53 | $581.57 | — |
| 2024-10-16 | 581.53 | $581.57 | — |
| 2024-10-15 | 581.52 | $581.57 | — |
| 2024-10-14 | 581.52 | $581.57 | — |
| 2024-10-11 | 581.51 | $581.57 | — |
| 2024-10-10 | 581.51 | $581.57 | — |
| 2024-10-09 | 581.50 | $581.57 | — |
| 2024-10-08 | 581.50 | $581.57 | — |
| 2024-10-07 | 581.49 | $581.57 | — |
| 2024-10-04 | 581.48 | $581.57 | — |
| 2024-10-03 | 581.47 | $581.57 | — |
| 2024-10-02 | 581.46 | $581.57 | — |
| 2024-10-01 | 581.46 | $581.57 | — |
| 2024-09-30 | 581.45 | $581.57 | — |
| 2024-09-27 | 581.43 | $581.57 | — |
| 2024-09-26 | 581.42 | $581.57 | — |
| 2024-09-25 | 581.41 | $581.57 | — |
| 2024-09-24 | 581.39 | $581.57 | — |
| 2024-09-23 | 581.38 | $581.57 | — |
| 2024-09-20 | 581.36 | $581.57 | — |
| 2024-09-19 | 581.34 | $581.57 | — |
| 2024-09-18 | 581.32 | $581.57 | — |
| 2024-09-17 | 581.30 | $581.57 | — |
| 2024-09-16 | 581.28 | $581.57 | — |
| 2024-09-13 | 581.26 | $581.57 | — |
| 2024-09-12 | 581.23 | $581.57 | — |
| 2024-09-11 | 581.20 | $581.57 | — |
| 2024-09-10 | 581.17 | $581.57 | — |
| 2024-09-09 | 581.13 | $581.57 | — |
| 2024-09-06 | 581.10 | $581.57 | — |
| 2024-09-05 | 581.06 | $581.57 | — |
| 2024-09-04 | 581.01 | $581.57 | — |
| 2024-09-03 | 580.97 | $581.57 | — |
| 2024-08-30 | 580.92 | $581.57 | — |
| 2024-08-29 | 580.86 | $581.57 | — |
| 2024-08-28 | 580.80 | $581.57 | — |
| 2024-08-27 | 580.74 | $581.57 | — |
| 2024-08-26 | 580.68 | $581.57 | — |
| 2024-08-23 | 580.60 | $581.57 | — |
| 2024-08-22 | 580.53 | $581.57 | — |
| 2024-08-21 | 580.44 | $581.57 | — |
| 2024-08-20 | 580.35 | $581.57 | — |
| 2024-08-19 | 580.26 | $581.57 | — |
| 2024-08-16 | 580.16 | $581.57 | — |
| 2024-08-15 | 580.05 | $581.57 | — |
| 2024-08-14 | 579.94 | $581.57 | — |
| 2024-08-13 | 579.81 | $581.57 | — |
| 2024-08-12 | 579.68 | $581.57 | — |
| 2024-08-09 | 579.55 | $581.57 | — |
| 2024-08-08 | 579.40 | $581.57 | — |
| 2024-08-07 | 579.24 | $581.57 | — |
| 2024-08-06 | 579.08 | $581.57 | — |
| 2024-08-05 | 578.91 | $581.57 | — |
| 2024-08-02 | 578.73 | $581.57 | — |
| 2024-08-01 | 578.54 | $581.57 | — |
| 2024-07-31 | 578.34 | $581.57 | — |
| 2024-07-30 | 578.14 | $581.57 | — |
| 2024-07-29 | 577.93 | $581.57 | — |
| 2024-07-26 | 577.71 | $581.57 | — |
| 2024-07-25 | 577.48 | $581.57 | — |
| 2024-07-24 | 577.25 | $581.57 | — |
| 2024-07-23 | 577.02 | $581.57 | — |
| 2024-07-22 | 576.79 | $581.57 | — |
| 2024-07-19 | 576.55 | $581.57 | — |
| 2024-07-18 | 576.33 | $581.57 | — |
| 2024-07-17 | 576.11 | $581.57 | — |
| 2024-07-16 | 575.90 | $581.57 | — |
| 2024-07-15 | 575.71 | $581.57 | — |
| 2024-07-12 | 575.54 | $581.57 | — |
| 2024-07-11 | 575.39 | $581.57 | — |
| 2024-07-10 | 575.29 | $581.57 | — |
| 2024-07-09 | 575.24 | $581.57 | — |
| 2024-07-08 | 575.24 | $581.57 | — |
| 2024-07-05 | 575.31 | $581.57 | — |
| 2024-07-03 | 575.47 | $581.57 | — |
| 2024-07-02 | 575.72 | $581.57 | — |
| 2024-07-01 | 576.11 | $581.57 | — |
| 2024-06-28 | 576.63 | $581.57 | — |
| 2024-06-27 | 577.33 | $581.57 | — |
| 2024-06-26 | 578.23 | $581.57 | — |
| 2024-06-25 | 579.37 | $581.57 | — |
| 2024-06-24 | 580.78 | $581.57 | — |
| 2024-06-21 | 582.51 | $581.57 | — |
| 2024-06-20 | 584.62 | $581.57 | — |
| 2024-06-18 | 587.16 | $581.57 | — |
| 2024-06-17 | 590.21 | $581.57 | — |
| 2024-06-14 | 593.83 | $581.57 | — |
| 2024-06-13 | 598.11 | $581.57 | — |
| 2024-06-12 | 603.17 | $581.57 | — |
| 2024-06-11 | 609.10 | $581.57 | — |
| 2024-06-10 | 616.05 | $581.57 | 143 |
| 2024-06-07 | 624.15 | $627.01 | — |
| 2024-06-06 | 624.01 | $627.01 | — |
| 2024-06-05 | 623.88 | $627.01 | — |
| 2024-06-04 | 623.74 | $627.01 | — |
| 2024-06-03 | 623.62 | $627.01 | — |
| 2024-05-31 | 623.50 | $627.01 | — |
| 2024-05-30 | 623.40 | $627.01 | — |
| 2024-05-29 | 623.31 | $627.01 | — |
| 2024-05-28 | 623.25 | $627.01 | — |
| 2024-05-24 | 623.21 | $627.01 | — |
| 2024-05-23 | 623.20 | $627.01 | — |
| 2024-05-22 | 623.24 | $627.01 | — |
| 2024-05-21 | 623.33 | $627.01 | — |
| 2024-05-20 | 623.48 | $627.01 | — |
| 2024-05-17 | 623.70 | $627.01 | — |
| 2024-05-16 | 624.00 | $627.01 | — |
| 2024-05-15 | 624.41 | $627.01 | — |
| 2024-05-14 | 624.94 | $627.01 | — |
| 2024-05-13 | 625.60 | $627.01 | — |
| 2024-05-10 | 626.43 | $627.01 | — |
| 2024-05-09 | 627.45 | $627.01 | — |
| 2024-05-08 | 628.69 | $627.01 | — |
| 2024-05-07 | 630.18 | $627.01 | — |
| 2024-05-06 | 631.97 | $627.01 | — |
| 2024-05-03 | 634.11 | $627.01 | — |
| 2024-05-02 | 636.63 | $627.01 | — |
| 2024-05-01 | 639.61 | $627.01 | — |
| 2024-04-30 | 643.12 | $627.01 | — |
| 2024-04-29 | 647.21 | $627.01 | — |
| 2024-04-26 | 652.00 | $627.01 | 1 |
| 2024-04-25 | 657.56 | $657.79 | — |
| 2024-04-24 | 657.55 | $657.79 | — |
| 2024-04-23 | 657.53 | $657.79 | — |
| 2024-04-22 | 657.50 | $657.79 | — |
| 2024-04-19 | 657.48 | $657.79 | — |
| 2024-04-18 | 657.46 | $657.79 | — |
| 2024-04-17 | 657.43 | $657.79 | — |
| 2024-04-16 | 657.40 | $657.79 | — |
| 2024-04-15 | 657.37 | $657.79 | — |
| 2024-04-12 | 657.34 | $657.79 | — |
| 2024-04-11 | 657.30 | $657.79 | — |
| 2024-04-10 | 657.26 | $657.79 | — |
| 2024-04-09 | 657.22 | $657.79 | — |
| 2024-04-08 | 657.18 | $657.79 | — |
| 2024-04-05 | 657.13 | $657.79 | — |
| 2024-04-04 | 657.09 | $657.79 | — |
| 2024-04-03 | 657.03 | $657.79 | — |
| 2024-04-02 | 656.98 | $657.79 | — |
| 2024-04-01 | 656.92 | $657.79 | — |
| 2024-03-28 | 656.86 | $657.79 | — |
| 2024-03-27 | 656.80 | $657.79 | — |
| 2024-03-26 | 656.73 | $657.79 | — |
| 2024-03-25 | 656.66 | $657.79 | — |
| 2024-03-22 | 656.59 | $657.79 | — |
| 2024-03-21 | 656.52 | $657.79 | — |
| 2024-03-20 | 656.44 | $657.79 | — |
| 2024-03-19 | 656.36 | $657.79 | — |
| 2024-03-18 | 656.28 | $657.79 | — |
| 2024-03-15 | 656.19 | $657.79 | — |
| 2024-03-14 | 656.11 | $657.79 | — |
| 2024-03-13 | 656.02 | $657.79 | — |
| 2024-03-12 | 655.94 | $657.79 | — |
| 2024-03-11 | 655.86 | $657.79 | — |
| 2024-03-08 | 655.78 | $657.79 | — |
| 2024-03-07 | 655.71 | $657.79 | — |
| 2024-03-06 | 655.64 | $657.79 | — |
| 2024-03-05 | 655.59 | $657.79 | — |
| 2024-03-04 | 655.54 | $657.79 | — |
| 2024-03-01 | 655.51 | $657.79 | — |
| 2024-02-29 | 655.50 | $657.79 | — |
| 2024-02-28 | 655.51 | $657.79 | — |
| 2024-02-27 | 655.55 | $657.79 | — |
| 2024-02-26 | 655.62 | $657.79 | — |
| 2024-02-23 | 655.74 | $657.79 | — |
| 2024-02-22 | 655.90 | $657.79 | — |
| 2024-02-21 | 656.12 | $657.79 | — |
| 2024-02-20 | 656.40 | $657.79 | — |
| 2024-02-16 | 656.76 | $657.79 | — |
| 2024-02-15 | 657.22 | $657.79 | — |
| 2024-02-14 | 657.78 | $657.79 | — |
| 2024-02-13 | 658.46 | $657.79 | — |
| 2024-02-12 | 659.29 | $657.79 | — |
| 2024-02-09 | 660.29 | $657.79 | — |
| 2024-02-08 | 661.48 | $657.79 | — |
| 2024-02-07 | 662.90 | $657.79 | — |
| 2024-02-06 | 664.57 | $657.79 | — |
| 2024-02-05 | 666.53 | $657.79 | — |
| 2024-02-02 | 668.84 | $657.79 | — |
| 2024-02-01 | 671.53 | $657.79 | — |
| 2024-01-31 | 674.67 | $657.79 | — |
| 2024-01-30 | 678.32 | $657.79 | — |
| 2024-01-29 | 682.54 | $657.79 | — |
| 2024-01-26 | 687.43 | $657.79 | — |
| 2024-01-25 | 693.08 | $657.79 | 11 |
| 2024-01-24 | 699.58 | $692.04 | — |
| 2024-01-23 | 699.85 | $692.04 | — |
| 2024-01-22 | 700.10 | $692.04 | — |
| 2024-01-19 | 700.31 | $692.04 | — |
| 2024-01-18 | 700.47 | $692.04 | — |
| 2024-01-17 | 700.58 | $692.04 | — |
| 2024-01-16 | 700.62 | $692.04 | — |
| 2024-01-12 | 700.57 | $692.04 | — |
| 2024-01-11 | 700.42 | $692.04 | — |
| 2024-01-10 | 700.14 | $692.04 | — |
| 2024-01-09 | 699.71 | $692.04 | — |
| 2024-01-08 | 699.09 | $692.04 | — |
| 2024-01-05 | 698.27 | $692.04 | — |
| 2024-01-04 | 697.19 | $692.04 | — |
| 2024-01-03 | 695.81 | $692.04 | — |
| 2024-01-02 | 694.09 | $692.04 | — |
| 2023-12-29 | 691.97 | $692.04 | — |
| 2023-12-28 | 689.37 | $692.04 | — |
| 2023-12-27 | 686.23 | $692.04 | — |
| 2023-12-26 | 682.45 | $692.04 | — |
| 2023-12-22 | 677.95 | $692.04 | — |
| 2023-12-21 | 672.60 | $692.04 | — |
| 2023-12-20 | 666.29 | $692.04 | — |
| 2023-12-19 | 658.86 | $692.04 | — |
| 2023-12-18 | 650.15 | $692.04 | — |
| 2023-12-15 | 639.97 | $692.04 | — |
| 2023-12-14 | 628.12 | $692.04 | 1 |
| 2023-12-13 | 614.35 | $617.11 | — |
| 2023-12-12 | 614.17 | $617.11 | — |
| 2023-12-11 | 613.97 | $617.11 | — |
| 2023-12-08 | 613.77 | $617.11 | — |
| 2023-12-07 | 613.56 | $617.11 | — |
| 2023-12-06 | 613.34 | $617.11 | — |
| 2023-12-05 | 613.11 | $617.11 | — |
| 2023-12-04 | 612.88 | $617.11 | — |
| 2023-12-01 | 612.64 | $617.11 | — |
| 2023-11-30 | 612.40 | $617.11 | — |
| 2023-11-29 | 612.16 | $617.11 | — |
| 2023-11-28 | 611.92 | $617.11 | — |
| 2023-11-27 | 611.69 | $617.11 | — |
| 2023-11-24 | 611.47 | $617.11 | — |
| 2023-11-22 | 611.25 | $617.11 | — |
| 2023-11-21 | 611.06 | $617.11 | — |
| 2023-11-20 | 610.89 | $617.11 | — |
| 2023-11-17 | 610.75 | $617.11 | — |
| 2023-11-16 | 610.65 | $617.11 | — |
| 2023-11-15 | 610.59 | $617.11 | — |
| 2023-11-14 | 610.60 | $617.11 | — |
| 2023-11-13 | 610.69 | $617.11 | — |
| 2023-11-10 | 610.86 | $617.11 | — |
| 2023-11-09 | 611.14 | $617.11 | — |
| 2023-11-08 | 611.55 | $617.11 | — |
| 2023-11-07 | 612.11 | $617.11 | — |
| 2023-11-06 | 612.86 | $617.11 | — |
| 2023-11-03 | 613.81 | $617.11 | — |
| 2023-11-02 | 615.01 | $617.11 | — |
| 2023-11-01 | 616.50 | $617.11 | — |
| 2023-10-31 | 618.33 | $617.11 | — |
| 2023-10-30 | 620.55 | $617.11 | — |
| 2023-10-27 | 623.22 | $617.11 | — |
| 2023-10-26 | 626.42 | $617.11 | — |
| 2023-10-25 | 630.22 | $617.11 | — |
| 2023-10-24 | 634.72 | $617.11 | — |
| 2023-10-23 | 640.02 | $617.11 | — |
| 2023-10-20 | 646.25 | $617.11 | — |
| 2023-10-19 | 653.53 | $617.11 | — |
| 2023-10-18 | 662.01 | $617.11 | 1 |
| 2023-10-17 | 671.89 | $671.37 | — |
| 2023-10-16 | 671.92 | $671.37 | — |
| 2023-10-13 | 671.95 | $671.37 | — |
| 2023-10-12 | 671.98 | $671.37 | — |
| 2023-10-11 | 672.02 | $671.37 | — |
| 2023-10-10 | 672.05 | $671.37 | — |
| 2023-10-09 | 672.08 | $671.37 | — |
| 2023-10-06 | 672.12 | $671.37 | — |
| 2023-10-05 | 672.15 | $671.37 | — |
| 2023-10-04 | 672.18 | $671.37 | — |
| 2023-10-03 | 672.21 | $671.37 | — |
| 2023-10-02 | 672.23 | $671.37 | — |
| 2023-09-29 | 672.25 | $671.37 | — |
| 2023-09-28 | 672.27 | $671.37 | — |
| 2023-09-27 | 672.28 | $671.37 | — |
| 2023-09-26 | 672.28 | $671.37 | — |
| 2023-09-25 | 672.27 | $671.37 | — |
| 2023-09-22 | 672.25 | $671.37 | — |
| 2023-09-21 | 672.21 | $671.37 | — |
| 2023-09-20 | 672.16 | $671.37 | — |
| 2023-09-19 | 672.09 | $671.37 | — |
| 2023-09-18 | 671.99 | $671.37 | — |
| 2023-09-15 | 671.87 | $671.37 | — |
| 2023-09-14 | 671.71 | $671.37 | — |
| 2023-09-13 | 671.52 | $671.37 | — |
| 2023-09-12 | 671.27 | $671.37 | — |
| 2023-09-11 | 670.98 | $671.37 | — |
| 2023-09-08 | 670.63 | $671.37 | — |
| 2023-09-07 | 670.20 | $671.37 | — |
| 2023-09-06 | 669.70 | $671.37 | — |
| 2023-09-05 | 669.10 | $671.37 | — |
| 2023-09-01 | 668.39 | $671.37 | — |
| 2023-08-31 | 667.56 | $671.37 | — |
| 2023-08-30 | 666.58 | $671.37 | — |
| 2023-08-29 | 665.45 | $671.37 | — |
| 2023-08-28 | 664.13 | $671.37 | — |
| 2023-08-25 | 662.59 | $671.37 | — |
| 2023-08-24 | 660.81 | $671.37 | — |
| 2023-08-23 | 658.76 | $671.37 | 18 |
| 2023-08-22 | 656.39 | $659.29 | — |
| 2023-08-21 | 656.20 | $659.29 | — |
| 2023-08-18 | 656.01 | $659.29 | — |
| 2023-08-17 | 655.81 | $659.29 | — |
| 2023-08-16 | 655.60 | $659.29 | — |
| 2023-08-15 | 655.39 | $659.29 | — |
| 2023-08-14 | 655.18 | $659.29 | — |
| 2023-08-11 | 654.97 | $659.29 | — |
| 2023-08-10 | 654.75 | $659.29 | — |
| 2023-08-09 | 654.54 | $659.29 | — |
| 2023-08-08 | 654.33 | $659.29 | — |
| 2023-08-07 | 654.13 | $659.29 | — |
| 2023-08-04 | 653.95 | $659.29 | — |
| 2023-08-03 | 653.79 | $659.29 | — |
| 2023-08-02 | 653.64 | $659.29 | — |
| 2023-08-01 | 653.53 | $659.29 | — |
| 2023-07-31 | 653.46 | $659.29 | — |
| 2023-07-28 | 653.44 | $659.29 | — |
| 2023-07-27 | 653.48 | $659.29 | — |
| 2023-07-26 | 653.59 | $659.29 | — |
| 2023-07-25 | 653.79 | $659.29 | — |
| 2023-07-24 | 654.09 | $659.29 | — |
| 2023-07-21 | 654.52 | $659.29 | — |
| 2023-07-20 | 655.10 | $659.29 | — |
| 2023-07-19 | 655.85 | $659.29 | — |
| 2023-07-18 | 656.81 | $659.29 | — |
| 2023-07-17 | 658.00 | $659.29 | — |
| 2023-07-14 | 659.47 | $659.29 | — |
| 2023-07-13 | 661.27 | $659.29 | — |
| 2023-07-12 | 663.45 | $659.29 | — |
| 2023-07-11 | 666.06 | $659.29 | — |
| 2023-07-10 | 669.17 | $659.29 | — |
| 2023-07-07 | 672.87 | $659.29 | — |
| 2023-07-06 | 677.23 | $659.29 | — |
| 2023-07-05 | 682.37 | $659.29 | — |
| 2023-07-03 | 688.38 | $659.29 | — |
| 2023-06-30 | 695.40 | $659.29 | — |
| 2023-06-29 | 703.58 | $659.29 | 14 |
| 2023-06-28 | 713.09 | $713.23 | — |
| 2023-06-27 | 712.74 | $713.23 | — |
| 2023-06-26 | 712.33 | $713.23 | — |
| 2023-06-23 | 711.83 | $713.23 | — |
| 2023-06-22 | 711.24 | $713.23 | — |
| 2023-06-21 | 710.54 | $713.23 | — |
| 2023-06-20 | 709.72 | $713.23 | — |
| 2023-06-16 | 708.75 | $713.23 | — |
| 2023-06-15 | 707.62 | $713.23 | — |
| 2023-06-14 | 706.30 | $713.23 | — |
| 2023-06-13 | 704.76 | $713.23 | — |
| 2023-06-12 | 702.98 | $713.23 | — |
| 2023-06-09 | 700.91 | $713.23 | — |
| 2023-06-08 | 698.52 | $713.23 | — |
| 2023-06-07 | 695.77 | $713.23 | — |
| 2023-06-06 | 692.59 | $713.23 | — |
| 2023-06-05 | 688.95 | $713.23 | — |
| 2023-06-02 | 684.77 | $713.23 | 1 |
| 2023-06-01 | 679.97 | $689.76 | — |
| 2023-05-31 | 679.42 | $689.76 | — |
| 2023-05-30 | 678.86 | $689.76 | — |
| 2023-05-26 | 678.30 | $689.76 | — |
| 2023-05-25 | 677.75 | $689.76 | — |
| 2023-05-24 | 677.20 | $689.76 | — |
| 2023-05-23 | 676.67 | $689.76 | — |
| 2023-05-22 | 676.17 | $689.76 | — |
| 2023-05-19 | 675.71 | $689.76 | — |
| 2023-05-18 | 675.31 | $689.76 | — |
| 2023-05-17 | 674.97 | $689.76 | — |
| 2023-05-16 | 674.72 | $689.76 | — |
| 2023-05-15 | 674.59 | $689.76 | — |
| 2023-05-12 | 674.59 | $689.76 | — |
| 2023-05-11 | 674.76 | $689.76 | — |
| 2023-05-10 | 675.14 | $689.76 | — |
| 2023-05-09 | 675.76 | $689.76 | — |
| 2023-05-08 | 676.67 | $689.76 | — |
| 2023-05-05 | 677.93 | $689.76 | — |
| 2023-05-04 | 679.60 | $689.76 | — |
| 2023-05-03 | 681.76 | $689.76 | — |
| 2023-05-02 | 684.48 | $689.76 | — |
| 2023-05-01 | 687.86 | $689.76 | — |
| 2023-04-28 | 692.01 | $689.76 | — |
| 2023-04-27 | 697.06 | $689.76 | — |
| 2023-04-26 | 703.14 | $689.76 | — |
| 2023-04-25 | 710.43 | $689.76 | — |
| 2023-04-24 | 719.10 | $689.76 | — |
| 2023-04-21 | 729.37 | $689.76 | — |
| 2023-04-20 | 741.47 | $689.76 | — |
| 2023-04-19 | 755.68 | $689.76 | — |
| 2023-04-18 | 772.31 | $689.76 | — |
| 2023-04-17 | 791.72 | $689.76 | 2 |
| 2023-04-14 | 814.29 | $814.11 | — |
| 2023-04-13 | 814.30 | $814.11 | — |
| 2023-04-12 | 814.32 | $814.11 | — |
| 2023-04-11 | 814.34 | $814.11 | — |
| 2023-04-10 | 814.36 | $814.11 | — |
| 2023-04-06 | 814.38 | $814.11 | — |
| 2023-04-05 | 814.40 | $814.11 | — |
| 2023-04-04 | 814.43 | $814.11 | — |
| 2023-04-03 | 814.46 | $814.11 | — |
| 2023-03-31 | 814.49 | $814.11 | — |
| 2023-03-30 | 814.52 | $814.11 | — |
| 2023-03-29 | 814.55 | $814.11 | — |
| 2023-03-28 | 814.59 | $814.11 | — |
| 2023-03-27 | 814.63 | $814.11 | — |
| 2023-03-24 | 814.67 | $814.11 | — |
| 2023-03-23 | 814.72 | $814.11 | — |
| 2023-03-22 | 814.77 | $814.11 | — |
| 2023-03-21 | 814.82 | $814.11 | — |
| 2023-03-20 | 814.88 | $814.11 | — |
| 2023-03-17 | 814.94 | $814.11 | — |
| 2023-03-16 | 815.01 | $814.11 | — |
| 2023-03-15 | 815.08 | $814.11 | — |
| 2023-03-14 | 815.16 | $814.11 | — |
| 2023-03-13 | 815.24 | $814.11 | — |
| 2023-03-10 | 815.33 | $814.11 | — |
| 2023-03-09 | 815.43 | $814.11 | — |
| 2023-03-08 | 815.53 | $814.11 | — |
| 2023-03-07 | 815.63 | $814.11 | — |
| 2023-03-06 | 815.75 | $814.11 | — |
| 2023-03-03 | 815.87 | $814.11 | — |
| 2023-03-02 | 816.00 | $814.11 | — |
| 2023-03-01 | 816.13 | $814.11 | — |
| 2023-02-28 | 816.28 | $814.11 | — |
| 2023-02-27 | 816.43 | $814.11 | — |
| 2023-02-24 | 816.59 | $814.11 | — |
| 2023-02-23 | 816.76 | $814.11 | — |
| 2023-02-22 | 816.94 | $814.11 | — |
| 2023-02-21 | 817.12 | $814.11 | — |
| 2023-02-17 | 817.31 | $814.11 | — |
| 2023-02-16 | 817.51 | $814.11 | — |
| 2023-02-15 | 817.71 | $814.11 | — |
| 2023-02-14 | 817.92 | $814.11 | — |
| 2023-02-13 | 818.14 | $814.11 | — |
| 2023-02-10 | 818.35 | $814.11 | — |
| 2023-02-09 | 818.57 | $814.11 | — |
| 2023-02-08 | 818.79 | $814.11 | — |
| 2023-02-07 | 819.00 | $814.11 | — |
| 2023-02-06 | 819.21 | $814.11 | — |
| 2023-02-03 | 819.40 | $814.11 | — |
| 2023-02-02 | 819.58 | $814.11 | — |
| 2023-02-01 | 819.74 | $814.11 | — |
| 2023-01-31 | 819.87 | $814.11 | — |
| 2023-01-30 | 819.97 | $814.11 | — |
| 2023-01-27 | 820.03 | $814.11 | — |
| 2023-01-26 | 820.03 | $814.11 | — |
| 2023-01-25 | 819.96 | $814.11 | — |
| 2023-01-24 | 819.82 | $814.11 | — |
| 2023-01-23 | 819.58 | $814.11 | — |
| 2023-01-20 | 819.22 | $814.11 | — |
| 2023-01-19 | 818.74 | $814.11 | — |
| 2023-01-18 | 818.09 | $814.11 | — |
| 2023-01-17 | 817.25 | $814.11 | — |
| 2023-01-13 | 816.20 | $814.11 | — |
| 2023-01-12 | 814.89 | $814.11 | — |
| 2023-01-11 | 813.27 | $814.11 | — |
| 2023-01-10 | 811.32 | $814.11 | — |
| 2023-01-09 | 808.95 | $814.11 | — |
| 2023-01-06 | 806.12 | $814.11 | — |
| 2023-01-05 | 802.76 | $814.11 | — |
| 2023-01-04 | 798.77 | $814.11 | — |
| 2023-01-03 | 794.07 | $814.11 | — |
| 2022-12-30 | 788.55 | $814.11 | — |
| 2022-12-29 | 782.08 | $814.11 | — |
| 2022-12-28 | 774.55 | $814.11 | 2 |
| 2022-12-27 | 765.78 | $765.75 | — |
| 2022-12-23 | 765.78 | $765.75 | — |
| 2022-12-22 | 765.78 | $765.75 | — |
| 2022-12-21 | 765.78 | $765.75 | — |
| 2022-12-20 | 765.79 | $765.75 | — |
| 2022-12-19 | 765.79 | $765.75 | — |
| 2022-12-16 | 765.79 | $765.75 | — |
| 2022-12-15 | 765.80 | $765.75 | — |
| 2022-12-14 | 765.80 | $765.75 | — |
| 2022-12-13 | 765.81 | $765.75 | — |
| 2022-12-12 | 765.81 | $765.75 | — |
| 2022-12-09 | 765.82 | $765.75 | — |
| 2022-12-08 | 765.82 | $765.75 | — |
| 2022-12-07 | 765.83 | $765.75 | — |
| 2022-12-06 | 765.83 | $765.75 | — |
| 2022-12-05 | 765.84 | $765.75 | — |
| 2022-12-02 | 765.85 | $765.75 | — |
| 2022-12-01 | 765.86 | $765.75 | — |
| 2022-11-30 | 765.87 | $765.75 | — |
| 2022-11-29 | 765.88 | $765.75 | — |
| 2022-11-28 | 765.89 | $765.75 | — |
| 2022-11-25 | 765.90 | $765.75 | — |
| 2022-11-23 | 765.91 | $765.75 | — |
| 2022-11-22 | 765.92 | $765.75 | — |
| 2022-11-21 | 765.94 | $765.75 | — |
| 2022-11-18 | 765.95 | $765.75 | — |
| 2022-11-17 | 765.97 | $765.75 | — |
| 2022-11-16 | 765.99 | $765.75 | — |
| 2022-11-15 | 766.01 | $765.75 | — |
| 2022-11-14 | 766.03 | $765.75 | — |
| 2022-11-11 | 766.05 | $765.75 | — |
| 2022-11-10 | 766.08 | $765.75 | — |
| 2022-11-09 | 766.10 | $765.75 | — |
| 2022-11-08 | 766.13 | $765.75 | — |
| 2022-11-07 | 766.16 | $765.75 | — |
| 2022-11-04 | 766.19 | $765.75 | — |
| 2022-11-03 | 766.22 | $765.75 | — |
| 2022-11-02 | 766.26 | $765.75 | — |
| 2022-11-01 | 766.29 | $765.75 | — |
| 2022-10-31 | 766.33 | $765.75 | — |
| 2022-10-28 | 766.37 | $765.75 | — |
| 2022-10-27 | 766.42 | $765.75 | — |
| 2022-10-26 | 766.46 | $765.75 | — |
| 2022-10-25 | 766.51 | $765.75 | — |
| 2022-10-24 | 766.56 | $765.75 | — |
| 2022-10-21 | 766.62 | $765.75 | — |
| 2022-10-20 | 766.67 | $765.75 | — |
| 2022-10-19 | 766.73 | $765.75 | — |
| 2022-10-18 | 766.79 | $765.75 | — |
| 2022-10-17 | 766.85 | $765.75 | — |
| 2022-10-14 | 766.91 | $765.75 | — |
| 2022-10-13 | 766.97 | $765.75 | — |
| 2022-10-12 | 767.04 | $765.75 | — |
| 2022-10-11 | 767.10 | $765.75 | — |
| 2022-10-10 | 767.16 | $765.75 | — |
| 2022-10-07 | 767.22 | $765.75 | — |
| 2022-10-06 | 767.28 | $765.75 | — |
| 2022-10-05 | 767.33 | $765.75 | — |
| 2022-10-04 | 767.38 | $765.75 | — |
| 2022-10-03 | 767.42 | $765.75 | — |
| 2022-09-30 | 767.45 | $765.75 | — |
| 2022-09-29 | 767.46 | $765.75 | — |
| 2022-09-28 | 767.47 | $765.75 | — |
| 2022-09-27 | 767.45 | $765.75 | — |
| 2022-09-26 | 767.41 | $765.75 | — |
| 2022-09-23 | 767.35 | $765.75 | — |
| 2022-09-22 | 767.25 | $765.75 | — |
| 2022-09-21 | 767.11 | $765.75 | — |
| 2022-09-20 | 766.93 | $765.75 | — |
| 2022-09-19 | 766.70 | $765.75 | — |
| 2022-09-16 | 766.40 | $765.75 | — |
| 2022-09-15 | 766.03 | $765.75 | — |
| 2022-09-14 | 765.58 | $765.75 | — |
| 2022-09-13 | 765.02 | $765.75 | — |
| 2022-09-12 | 764.35 | $765.75 | — |
| 2022-09-09 | 763.55 | $765.75 | — |
| 2022-09-08 | 762.60 | $765.75 | — |
| 2022-09-07 | 761.47 | $765.75 | — |
| 2022-09-06 | 760.13 | $765.75 | — |
| 2022-09-02 | 758.57 | $765.75 | — |
| 2022-09-01 | 756.73 | $765.75 | — |
| 2022-08-31 | 754.59 | $765.75 | — |
| 2022-08-30 | 752.10 | $765.75 | 1 |
| 2022-08-29 | 749.21 | $750.23 | — |
| 2022-08-26 | 749.12 | $750.23 | — |
| 2022-08-25 | 749.03 | $750.23 | — |
| 2022-08-24 | 748.94 | $750.23 | — |
| 2022-08-23 | 748.83 | $750.23 | — |
| 2022-08-22 | 748.72 | $750.23 | — |
| 2022-08-19 | 748.60 | $750.23 | — |
| 2022-08-18 | 748.47 | $750.23 | — |
| 2022-08-17 | 748.34 | $750.23 | — |
| 2022-08-16 | 748.19 | $750.23 | — |
| 2022-08-15 | 748.04 | $750.23 | — |
| 2022-08-12 | 747.87 | $750.23 | — |
| 2022-08-11 | 747.69 | $750.23 | — |
| 2022-08-10 | 747.51 | $750.23 | — |
| 2022-08-09 | 747.31 | $750.23 | — |
| 2022-08-08 | 747.10 | $750.23 | — |
| 2022-08-05 | 746.88 | $750.23 | — |
| 2022-08-04 | 746.64 | $750.23 | — |
| 2022-08-03 | 746.40 | $750.23 | — |
| 2022-08-02 | 746.14 | $750.23 | — |
| 2022-08-01 | 745.87 | $750.23 | — |
| 2022-07-29 | 745.59 | $750.23 | — |
| 2022-07-28 | 745.29 | $750.23 | — |
| 2022-07-27 | 744.99 | $750.23 | — |
| 2022-07-26 | 744.68 | $750.23 | — |
| 2022-07-25 | 744.36 | $750.23 | — |
| 2022-07-22 | 744.04 | $750.23 | — |
| 2022-07-21 | 743.71 | $750.23 | — |
| 2022-07-20 | 743.38 | $750.23 | — |
| 2022-07-19 | 743.05 | $750.23 | — |
| 2022-07-18 | 742.74 | $750.23 | — |
| 2022-07-15 | 742.43 | $750.23 | — |
| 2022-07-14 | 742.14 | $750.23 | — |
| 2022-07-13 | 741.88 | $750.23 | — |
| 2022-07-12 | 741.66 | $750.23 | — |
| 2022-07-11 | 741.47 | $750.23 | — |
| 2022-07-08 | 741.35 | $750.23 | — |
| 2022-07-07 | 741.30 | $750.23 | — |
| 2022-07-06 | 741.33 | $750.23 | — |
| 2022-07-05 | 741.47 | $750.23 | — |
| 2022-07-01 | 741.74 | $750.23 | — |
| 2022-06-30 | 742.16 | $750.23 | 2 |
| 2022-06-29 | 742.76 | $739.62 | — |
| 2022-06-28 | 745.81 | $739.62 | — |
| 2022-06-27 | 749.47 | $739.62 | — |
| 2022-06-24 | 753.84 | $739.62 | — |
| 2022-06-23 | 759.01 | $739.62 | 1 |
| 2022-06-22 | 765.12 | $739.41 | — |
| 2022-06-21 | 772.34 | $739.41 | — |
| 2022-06-17 | 780.79 | $739.41 | 1 |
| 2022-06-16 | 790.66 | $727.67 | 6 |
| 2022-06-15 | 804.62 | $804.70 | — |
| 2022-06-14 | 804.60 | $804.70 | — |
| 2022-06-13 | 804.58 | $804.70 | — |
| 2022-06-10 | 804.56 | $804.70 | — |
| 2022-06-09 | 804.54 | $804.70 | — |
| 2022-06-08 | 804.51 | $804.70 | — |
| 2022-06-07 | 804.48 | $804.70 | — |
| 2022-06-06 | 804.44 | $804.70 | — |
| 2022-06-03 | 804.40 | $804.70 | — |
| 2022-06-02 | 804.36 | $804.70 | — |
| 2022-06-01 | 804.30 | $804.70 | — |
| 2022-05-31 | 804.24 | $804.70 | — |
| 2022-05-27 | 804.17 | $804.70 | — |
| 2022-05-26 | 804.09 | $804.70 | — |
| 2022-05-25 | 804.00 | $804.70 | — |
| 2022-05-24 | 803.89 | $804.70 | — |
| 2022-05-23 | 803.78 | $804.70 | — |
| 2022-05-20 | 803.64 | $804.70 | — |
| 2022-05-19 | 803.49 | $804.70 | — |
| 2022-05-18 | 803.32 | $804.70 | — |
| 2022-05-17 | 803.13 | $804.70 | — |
| 2022-05-16 | 802.91 | $804.70 | — |
| 2022-05-13 | 802.66 | $804.70 | — |
| 2022-05-12 | 802.38 | $804.70 | — |
| 2022-05-11 | 802.07 | $804.70 | — |
| 2022-05-10 | 801.71 | $804.70 | — |
| 2022-05-09 | 801.31 | $804.70 | — |
| 2022-05-06 | 800.85 | $804.70 | — |
| 2022-05-05 | 800.34 | $804.70 | — |
| 2022-05-04 | 799.76 | $804.70 | — |
| 2022-05-03 | 799.11 | $804.70 | — |
| 2022-05-02 | 798.37 | $804.70 | — |
| 2022-04-29 | 797.54 | $804.70 | — |
| 2022-04-28 | 796.61 | $804.70 | — |
| 2022-04-27 | 795.56 | $804.70 | — |
| 2022-04-26 | 794.39 | $804.70 | — |
| 2022-04-25 | 793.06 | $804.70 | — |
| 2022-04-22 | 791.57 | $804.70 | — |
| 2022-04-21 | 789.89 | $804.70 | — |
| 2022-04-20 | 788.01 | $804.70 | — |
| 2022-04-19 | 785.89 | $804.70 | — |
| 2022-04-18 | 783.51 | $804.70 | — |
| 2022-04-14 | 780.85 | $804.70 | — |
| 2022-04-13 | 777.85 | $804.70 | — |
| 2022-04-12 | 774.49 | $804.70 | — |
| 2022-04-11 | 770.72 | $804.70 | — |
| 2022-04-08 | 766.48 | $804.70 | — |
| 2022-04-07 | 761.74 | $804.70 | — |
| 2022-04-06 | 756.42 | $804.70 | — |
| 2022-04-05 | 750.45 | $804.70 | — |
| 2022-04-04 | 743.76 | $804.70 | 1 |
| 2022-04-01 | 736.27 | $765.17 | — |
| 2022-03-31 | 736.19 | $765.17 | — |
| 2022-03-30 | 736.42 | $765.17 | — |
| 2022-03-29 | 737.02 | $765.17 | — |
| 2022-03-28 | 738.07 | $765.17 | — |
| 2022-03-25 | 739.64 | $765.17 | — |
| 2022-03-24 | 741.85 | $765.17 | — |
| 2022-03-23 | 744.81 | $765.17 | — |
| 2022-03-22 | 748.64 | $765.17 | — |
| 2022-03-21 | 753.51 | $765.17 | — |
| 2022-03-18 | 759.59 | $765.17 | — |
| 2022-03-17 | 767.07 | $765.17 | — |
| 2022-03-16 | 776.20 | $765.17 | 1 |
| 2022-03-15 | 787.22 | $761.75 | — |
| 2022-03-14 | 801.16 | $761.75 | — |
| 2022-03-11 | 817.76 | $761.75 | — |
| 2022-03-10 | 837.41 | $761.75 | — |
| 2022-03-09 | 860.58 | $761.75 | — |
| 2022-03-08 | 887.79 | $761.75 | — |
| 2022-03-07 | 919.63 | $761.75 | — |
| 2022-03-04 | 956.78 | $761.75 | 3 |
| 2022-03-03 | 1000.00 | $1000.00 | — |
| 2022-03-02 | 1000.00 | $1000.00 | — |
| 2022-03-01 | 1000.00 | $1000.00 | — |
| 2022-02-28 | 1000.00 | $1000.00 | — |
| 2022-02-25 | 1000.00 | $1000.00 | — |
| 2022-02-24 | 1000.00 | $1000.00 | — |
| 2022-02-23 | 1000.00 | $1000.00 | — |
| 2022-02-22 | 1000.00 | $1000.00 | — |
| 2022-02-18 | 1000.00 | $1000.00 | — |
| 2022-02-17 | 1000.00 | $1000.00 | — |
| 2022-02-16 | 1000.00 | $1000.00 | — |
| 2022-02-15 | 1000.00 | $1000.00 | — |
| 2022-02-14 | 1000.00 | $1000.00 | — |
| 2022-02-11 | 1000.00 | $1000.00 | — |
| 2022-02-10 | 1000.00 | $1000.00 | — |
| 2022-02-09 | 1000.00 | $1000.00 | — |
| 2022-02-08 | 1000.00 | $1000.00 | — |
| 2022-02-07 | 1000.00 | $1000.00 | — |
| 2022-02-04 | 1000.00 | $1000.00 | — |
| 2022-02-03 | 1000.00 | $1000.00 | — |
| 2022-02-02 | 1000.00 | $1000.00 | — |
| 2022-02-01 | 1000.00 | $1000.00 | — |
| 2022-01-31 | 1000.00 | $1000.00 | — |
| 2022-01-28 | 1000.00 | $1000.00 | — |
| 2022-01-27 | 1000.00 | $1000.00 | — |
| 2022-01-26 | 1000.00 | $1000.00 | — |
| 2022-01-25 | 1000.00 | $1000.00 | — |
| 2022-01-24 | 1000.00 | $1000.00 | — |
| 2022-01-21 | 1000.01 | $1000.00 | — |
| 2022-01-20 | 1000.01 | $1000.00 | — |
| 2022-01-19 | 1000.01 | $1000.00 | — |
| 2022-01-18 | 1000.01 | $1000.00 | — |
| 2022-01-14 | 1000.01 | $1000.00 | — |
| 2022-01-13 | 1000.01 | $1000.00 | — |
| 2022-01-12 | 1000.01 | $1000.00 | — |
| 2022-01-11 | 1000.01 | $1000.00 | — |
| 2022-01-10 | 1000.01 | $1000.00 | — |
| 2022-01-07 | 1000.01 | $1000.00 | — |
| 2022-01-06 | 1000.01 | $1000.00 | — |
| 2022-01-05 | 1000.01 | $1000.00 | — |
| 2022-01-04 | 1000.02 | $1000.00 | — |
| 2022-01-03 | 1000.02 | $1000.00 | — |
| 2021-12-31 | 1000.02 | $1000.00 | — |
| 2021-12-30 | 1000.02 | $1000.00 | — |
| 2021-12-29 | 1000.02 | $1000.00 | — |
| 2021-12-28 | 1000.02 | $1000.00 | — |
| 2021-12-27 | 1000.03 | $1000.00 | — |
| 2021-12-23 | 1000.03 | $1000.00 | — |
| 2021-12-22 | 1000.03 | $1000.00 | — |
| 2021-12-21 | 1000.03 | $1000.00 | — |
| 2021-12-20 | 1000.04 | $1000.00 | — |
| 2021-12-17 | 1000.04 | $1000.00 | — |
| 2021-12-16 | 1000.04 | $1000.00 | — |
| 2021-12-15 | 1000.05 | $1000.00 | — |
| 2021-12-14 | 1000.05 | $1000.00 | — |
| 2021-12-13 | 1000.06 | $1000.00 | — |
| 2021-12-10 | 1000.06 | $1000.00 | — |
| 2021-12-09 | 1000.07 | $1000.00 | — |
| 2021-12-08 | 1000.08 | $1000.00 | — |
| 2021-12-07 | 1000.08 | $1000.00 | — |
| 2021-12-06 | 1000.09 | $1000.00 | — |
| 2021-12-03 | 1000.10 | $1000.00 | — |
| 2021-12-02 | 1000.11 | $1000.00 | — |
| 2021-12-01 | 1000.12 | $1000.00 | — |
| 2021-11-30 | 1000.13 | $1000.00 | — |
| 2021-11-29 | 1000.14 | $1000.00 | — |
| 2021-11-26 | 1000.15 | $1000.00 | — |
| 2021-11-24 | 1000.17 | $1000.00 | — |
| 2021-11-23 | 1000.18 | $1000.00 | — |
| 2021-11-22 | 1000.20 | $1000.00 | — |
| 2021-11-19 | 1000.21 | $1000.00 | — |
| 2021-11-18 | 1000.23 | $1000.00 | — |
| 2021-11-17 | 1000.26 | $1000.00 | — |
| 2021-11-16 | 1000.28 | $1000.00 | — |
| 2021-11-15 | 1000.30 | $1000.00 | — |
| 2021-11-12 | 1000.33 | $1000.00 | — |
| 2021-11-11 | 1000.36 | $1000.00 | — |
| 2021-11-10 | 1000.39 | $1000.00 | — |
| 2021-11-09 | 1000.43 | $1000.00 | — |
| 2021-11-08 | 1000.46 | $1000.00 | — |
| 2021-11-05 | 1000.51 | $1000.00 | — |
| 2021-11-04 | 1000.55 | $1000.00 | — |
| 2021-11-03 | 1000.60 | $1000.00 | — |
| 2021-11-02 | 1000.65 | $1000.00 | — |
| 2021-11-01 | 1000.71 | $1000.00 | — |
| 2021-10-29 | 1000.77 | $1000.00 | — |
| 2021-10-28 | 1000.84 | $1000.00 | — |
| 2021-10-27 | 1000.91 | $1000.00 | — |
| 2021-10-26 | 1000.99 | $1000.00 | — |
| 2021-10-25 | 1001.07 | $1000.00 | — |
| 2021-10-22 | 1001.16 | $1000.00 | — |
| 2021-10-21 | 1001.26 | $1000.00 | — |
| 2021-10-20 | 1001.37 | $1000.00 | — |
| 2021-10-19 | 1001.48 | $1000.00 | — |
| 2021-10-18 | 1001.61 | $1000.00 | — |
| 2021-10-15 | 1001.74 | $1000.00 | — |
| 2021-10-14 | 1001.89 | $1000.00 | — |
| 2021-10-13 | 1002.04 | $1000.00 | — |
| 2021-10-12 | 1002.21 | $1000.00 | — |
| 2021-10-11 | 1002.39 | $1000.00 | — |
| 2021-10-08 | 1002.58 | $1000.00 | — |
| 2021-10-07 | 1002.79 | $1000.00 | — |
| 2021-10-06 | 1003.01 | $1000.00 | — |
| 2021-10-05 | 1003.25 | $1000.00 | — |
| 2021-10-04 | 1003.51 | $1000.00 | — |
| 2021-10-01 | 1003.78 | $1000.00 | — |
| 2021-09-30 | 1004.07 | $1000.00 | — |
| 2021-09-29 | 1004.38 | $1000.00 | — |
| 2021-09-28 | 1004.72 | $1000.00 | — |
| 2021-09-27 | 1005.07 | $1000.00 | — |
| 2021-09-24 | 1005.44 | $1000.00 | — |
| 2021-09-23 | 1005.84 | $1000.00 | — |
| 2021-09-22 | 1006.27 | $1000.00 | — |
| 2021-09-21 | 1006.71 | $1000.00 | — |
| 2021-09-20 | 1007.18 | $1000.00 | — |
| 2021-09-17 | 1007.68 | $1000.00 | — |
| 2021-09-16 | 1008.20 | $1000.00 | — |
| 2021-09-15 | 1008.74 | $1000.00 | — |
| 2021-09-14 | 1009.31 | $1000.00 | — |
| 2021-09-13 | 1009.91 | $1000.00 | — |
| 2021-09-10 | 1010.52 | $1000.00 | — |
| 2021-09-09 | 1011.15 | $1000.00 | — |
| 2021-09-08 | 1011.80 | $1000.00 | — |
| 2021-09-07 | 1012.46 | $1000.00 | — |
| 2021-09-03 | 1013.14 | $1000.00 | — |
| 2021-09-02 | 1013.81 | $1000.00 | — |
| 2021-09-01 | 1014.48 | $1000.00 | — |
| 2021-08-31 | 1015.14 | $1000.00 | — |
| 2021-08-30 | 1015.78 | $1000.00 | — |
| 2021-08-27 | 1016.38 | $1000.00 | — |
| 2021-08-26 | 1016.94 | $1000.00 | — |
| 2021-08-25 | 1017.43 | $1000.00 | — |
| 2021-08-24 | 1017.84 | $1000.00 | — |
| 2021-08-23 | 1018.14 | $1000.00 | — |
| 2021-08-20 | 1018.30 | $1000.00 | — |
| 2021-08-19 | 1018.30 | $1000.00 | — |
| 2021-08-18 | 1018.10 | $1000.00 | — |
| 2021-08-17 | 1017.65 | $1000.00 | — |
| 2021-08-16 | 1016.91 | $1000.00 | — |
| 2021-08-13 | 1015.81 | $1000.00 | — |
| 2021-08-12 | 1014.30 | $1000.00 | — |
| 2021-08-11 | 1012.29 | $1000.00 | — |
| 2021-08-10 | 1009.71 | $1000.00 | — |
| 2021-08-09 | 1006.44 | $1000.00 | — |
| 2021-08-06 | 1002.37 | $1000.00 | — |
| 2021-08-05 | 997.38 | $1000.00 | — |
| 2021-08-04 | 991.31 | $1000.00 | — |
| 2021-08-03 | 983.99 | $1000.00 | — |
| 2021-08-02 | 975.23 | $1000.00 | — |
| 2021-07-30 | 964.80 | $1000.00 | — |
| 2021-07-29 | 952.45 | $1000.00 | — |
| 2021-07-28 | 937.89 | $1000.00 | — |
| 2021-07-27 | 920.79 | $1000.00 | — |
| 2021-07-26 | 900.78 | $1000.00 | — |
| 2021-07-23 | 877.43 | $1000.00 | 1 |
| 2021-07-22 | 850.27 | $850.27 | — |
| 2021-07-21 | 850.27 | $850.27 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
623.98
2026-07-14
Close Price
$623.98
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
571.55
Average
707.45
Maximum
1026.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 623.98 | $623.98 | 1 |
| 2026-07-13 | 623.98 | $623.98 | 1 |
| 2026-07-10 | 623.98 | $623.98 | 1 |
| 2026-07-09 | 623.98 | $623.98 | 1 |
| 2026-07-08 | 623.98 | $623.98 | — |
| 2026-07-07 | 623.98 | $623.98 | — |
| 2026-07-06 | 623.98 | $623.98 | 1 |
| 2026-07-02 | 623.98 | $623.98 | 1 |
| 2026-07-01 | 623.98 | $623.98 | 1 |
| 2026-06-30 | 623.98 | $623.98 | 1 |
| 2026-06-29 | 623.98 | $623.98 | 1 |
| 2026-06-26 | 623.98 | $623.98 | 1 |
| 2026-06-25 | 623.99 | $623.98 | 1 |
| 2026-06-24 | 623.99 | $623.98 | 1 |
| 2026-06-23 | 623.99 | $623.98 | 1 |
| 2026-06-22 | 623.99 | $623.98 | 1 |
| 2026-06-18 | 623.99 | $623.98 | 1 |
| 2026-06-17 | 623.99 | $623.98 | 1 |
| 2026-06-16 | 623.99 | $623.98 | 1 |
| 2026-06-15 | 623.99 | $623.98 | 1 |
| 2026-06-12 | 623.99 | $623.98 | 1 |
| 2026-06-11 | 623.99 | $623.98 | 1 |
| 2026-06-10 | 623.99 | $623.98 | 1 |
| 2026-06-09 | 623.99 | $623.98 | 1 |
| 2026-06-08 | 623.99 | $623.98 | — |
| 2026-06-05 | 623.99 | $623.98 | 1 |
| 2026-06-04 | 623.99 | $623.98 | 1 |
| 2026-06-03 | 624.00 | $623.98 | 1 |
| 2026-06-02 | 624.00 | $623.98 | 1 |
| 2026-06-01 | 624.00 | $623.98 | 1 |
| 2026-05-29 | 624.00 | $623.98 | 1 |
| 2026-05-28 | 624.00 | $623.98 | 1 |
| 2026-05-27 | 624.00 | $623.98 | 1 |
| 2026-05-26 | 624.00 | $623.98 | — |
| 2026-05-22 | 624.00 | $623.98 | 1 |
| 2026-05-21 | 624.01 | $623.98 | 1 |
| 2026-05-20 | 624.01 | $623.98 | 1 |
| 2026-05-19 | 624.01 | $623.98 | 1 |
| 2026-05-18 | 624.01 | $623.98 | 1 |
| 2026-05-15 | 624.01 | $623.98 | — |
| 2026-05-14 | 624.02 | $623.98 | 1 |
| 2026-05-13 | 624.02 | $623.98 | 1 |
| 2026-05-12 | 624.02 | $623.98 | 1 |
| 2026-05-11 | 624.02 | $623.98 | 1 |
| 2026-05-08 | 624.03 | $623.98 | 1 |
| 2026-05-07 | 624.03 | $623.98 | — |
| 2026-05-06 | 624.03 | $623.98 | 1 |
| 2026-05-05 | 624.04 | $623.98 | 1 |
| 2026-05-04 | 624.04 | $623.98 | 1 |
| 2026-05-01 | 624.04 | $623.98 | 1 |
| 2026-04-30 | 624.05 | $623.98 | 1 |
| 2026-04-29 | 624.05 | $623.98 | 1 |
| 2026-04-28 | 624.05 | $623.98 | 1 |
| 2026-04-27 | 624.06 | $623.98 | 1 |
| 2026-04-24 | 624.06 | $623.98 | 1 |
| 2026-04-23 | 624.07 | $623.98 | 1 |
| 2026-04-22 | 624.07 | $623.98 | 1 |
| 2026-04-21 | 624.07 | $623.98 | 1 |
| 2026-04-20 | 624.08 | $623.98 | — |
| 2026-04-17 | 624.08 | $623.98 | 1 |
| 2026-04-16 | 624.09 | $623.98 | 1 |
| 2026-04-15 | 624.09 | $623.98 | 1 |
| 2026-04-14 | 624.10 | $623.98 | 1 |
| 2026-04-13 | 624.10 | $623.98 | 1 |
| 2026-04-10 | 624.10 | $623.98 | 1 |
| 2026-04-09 | 624.11 | $623.98 | 1 |
| 2026-04-08 | 624.11 | $623.98 | 1 |
| 2026-04-07 | 624.11 | $623.98 | 1 |
| 2026-04-06 | 624.11 | $623.98 | 1 |
| 2026-04-02 | 624.11 | $623.98 | 1 |
| 2026-04-01 | 624.11 | $623.98 | 1 |
| 2026-03-31 | 624.11 | $623.98 | 1 |
| 2026-03-30 | 624.11 | $623.98 | 1 |
| 2026-03-27 | 624.11 | $623.98 | 1 |
| 2026-03-26 | 624.11 | $623.98 | 1 |
| 2026-03-25 | 624.10 | $623.98 | 1 |
| 2026-03-24 | 624.09 | $623.98 | 1 |
| 2026-03-23 | 624.08 | $623.98 | 1 |
| 2026-03-20 | 624.07 | $623.98 | 1 |
| 2026-03-19 | 624.06 | $623.98 | 1 |
| 2026-03-18 | 624.04 | $623.98 | 1 |
| 2026-03-17 | 624.02 | $623.98 | 1 |
| 2026-03-16 | 624.00 | $623.98 | — |
| 2026-03-13 | 623.97 | $623.98 | 1 |
| 2026-03-12 | 623.94 | $623.98 | 1 |
| 2026-03-11 | 623.91 | $623.98 | 1 |
| 2026-03-10 | 623.87 | $623.98 | 1 |
| 2026-03-09 | 623.82 | $623.98 | 1 |
| 2026-03-06 | 623.77 | $623.98 | 1 |
| 2026-03-05 | 623.71 | $623.98 | 1 |
| 2026-03-04 | 623.65 | $623.98 | 1 |
| 2026-03-03 | 623.58 | $623.98 | 1 |
| 2026-03-02 | 623.50 | $623.98 | 1 |
| 2026-02-27 | 623.42 | $623.98 | 1 |
| 2026-02-26 | 623.33 | $623.98 | 1 |
| 2026-02-25 | 623.23 | $623.98 | 1 |
| 2026-02-24 | 623.12 | $623.98 | 1 |
| 2026-02-23 | 623.01 | $623.98 | 1 |
| 2026-02-20 | 622.89 | $623.98 | — |
| 2026-02-19 | 622.76 | $623.98 | — |
| 2026-02-18 | 622.63 | $623.98 | — |
| 2026-02-17 | 622.49 | $623.98 | — |
| 2026-02-13 | 622.35 | $623.98 | — |
| 2026-02-12 | 622.21 | $623.98 | — |
| 2026-02-11 | 622.07 | $623.98 | — |
| 2026-02-10 | 621.94 | $623.98 | — |
| 2026-02-09 | 621.81 | $623.98 | — |
| 2026-02-06 | 621.70 | $623.98 | — |
| 2026-02-05 | 621.61 | $623.98 | 1 |
| 2026-02-04 | 621.55 | $623.98 | 1 |
| 2026-02-03 | 621.53 | $623.98 | 1 |
| 2026-02-02 | 621.56 | $623.98 | — |
| 2026-01-30 | 621.65 | $623.98 | — |
| 2026-01-29 | 621.82 | $623.98 | 1 |
| 2026-01-28 | 622.08 | $623.98 | 1 |
| 2026-01-27 | 622.47 | $623.98 | 1 |
| 2026-01-26 | 623.01 | $623.98 | 1 |
| 2026-01-23 | 623.72 | $623.98 | 1 |
| 2026-01-22 | 624.65 | $623.98 | 1 |
| 2026-01-21 | 625.84 | $623.98 | 1 |
| 2026-01-20 | 627.33 | $623.98 | 1 |
| 2026-01-16 | 629.20 | $623.98 | 1 |
| 2026-01-15 | 631.50 | $623.98 | 1 |
| 2026-01-14 | 634.32 | $623.98 | 1 |
| 2026-01-13 | 637.75 | $623.98 | 1 |
| 2026-01-12 | 641.90 | $623.98 | 1 |
| 2026-01-09 | 646.89 | $623.98 | 1 |
| 2026-01-08 | 652.87 | $623.98 | 1 |
| 2026-01-07 | 660.00 | $623.98 | 1 |
| 2026-01-06 | 668.48 | $623.98 | — |
| 2026-01-05 | 678.52 | $834.25 | 5 |
| 2026-01-02 | 623.98 | $623.98 | 1 |
| 2025-12-31 | 623.98 | $623.98 | 1 |
| 2025-12-30 | 623.98 | $623.98 | 1 |
| 2025-12-29 | 623.98 | $623.98 | 1 |
| 2025-12-26 | 623.98 | $623.98 | 1 |
| 2025-12-24 | 623.98 | $623.98 | — |
| 2025-12-23 | 623.98 | $623.98 | 1 |
| 2025-12-22 | 623.98 | $623.98 | 1 |
| 2025-12-19 | 623.98 | $623.98 | 1 |
| 2025-12-18 | 623.98 | $623.98 | 1 |
| 2025-12-17 | 623.98 | $623.98 | 1 |
| 2025-12-16 | 623.98 | $623.98 | 1 |
| 2025-12-15 | 623.98 | $623.98 | — |
| 2025-12-12 | 623.98 | $623.98 | — |
| 2025-12-11 | 623.98 | $623.98 | — |
| 2025-12-10 | 623.98 | $623.98 | 1 |
| 2025-12-09 | 623.98 | $623.98 | 1 |
| 2025-12-08 | 623.98 | $623.98 | 1 |
| 2025-12-05 | 623.98 | $623.98 | 1 |
| 2025-12-04 | 623.98 | $623.98 | 1 |
| 2025-12-03 | 623.98 | $623.98 | 1 |
| 2025-12-02 | 623.98 | $623.98 | 1 |
| 2025-12-01 | 623.98 | $623.98 | 1 |
| 2025-11-28 | 623.98 | $623.98 | — |
| 2025-11-26 | 623.98 | $623.98 | 1 |
| 2025-11-25 | 623.98 | $623.98 | — |
| 2025-11-24 | 623.98 | $623.98 | 1 |
| 2025-11-21 | 623.98 | $623.98 | 1 |
| 2025-11-20 | 623.98 | $623.98 | 1 |
| 2025-11-19 | 623.98 | $623.98 | 1 |
| 2025-11-18 | 623.98 | $623.98 | 1 |
| 2025-11-17 | 623.98 | $623.98 | 1 |
| 2025-11-14 | 623.98 | $623.98 | 1 |
| 2025-11-13 | 623.98 | $623.98 | 1 |
| 2025-11-12 | 623.98 | $623.98 | 1 |
| 2025-11-11 | 623.98 | $623.98 | 1 |
| 2025-11-10 | 623.98 | $623.98 | 1 |
| 2025-11-07 | 623.98 | $623.98 | 1 |
| 2025-11-06 | 623.98 | $623.98 | 1 |
| 2025-11-05 | 623.98 | $623.98 | 1 |
| 2025-11-04 | 623.98 | $623.98 | 1 |
| 2025-11-03 | 623.98 | $623.98 | 1 |
| 2025-10-31 | 623.98 | $623.98 | 1 |
| 2025-10-30 | 623.98 | $623.98 | 1 |
| 2025-10-29 | 623.98 | $623.98 | 1 |
| 2025-10-28 | 623.98 | $623.98 | — |
| 2025-10-27 | 623.98 | $623.98 | — |
| 2025-10-24 | 623.98 | $623.98 | — |
| 2025-10-23 | 623.98 | $623.98 | — |
| 2025-10-22 | 623.98 | $623.98 | — |
| 2025-10-21 | 623.98 | $623.98 | — |
| 2025-10-20 | 623.98 | $623.98 | — |
| 2025-10-17 | 623.97 | $623.98 | — |
| 2025-10-16 | 623.97 | $623.98 | — |
| 2025-10-15 | 623.97 | $623.98 | — |
| 2025-10-14 | 623.97 | $623.98 | — |
| 2025-10-13 | 623.97 | $623.98 | — |
| 2025-10-10 | 623.97 | $623.98 | — |
| 2025-10-09 | 623.97 | $623.98 | — |
| 2025-10-08 | 623.97 | $623.98 | — |
| 2025-10-07 | 623.97 | $623.98 | — |
| 2025-10-06 | 623.97 | $623.98 | — |
| 2025-10-03 | 623.97 | $623.98 | — |
| 2025-10-02 | 623.97 | $623.98 | — |
| 2025-10-01 | 623.97 | $623.98 | — |
| 2025-09-30 | 623.97 | $623.98 | — |
| 2025-09-29 | 623.96 | $623.98 | — |
| 2025-09-26 | 623.96 | $623.98 | — |
| 2025-09-25 | 623.96 | $623.98 | — |
| 2025-09-24 | 623.96 | $623.98 | — |
| 2025-09-23 | 623.96 | $623.98 | — |
| 2025-09-22 | 623.96 | $623.98 | — |
| 2025-09-19 | 623.95 | $623.98 | — |
| 2025-09-18 | 623.95 | $623.98 | — |
| 2025-09-17 | 623.95 | $623.98 | — |
| 2025-09-16 | 623.95 | $623.98 | — |
| 2025-09-15 | 623.95 | $623.98 | — |
| 2025-09-12 | 623.94 | $623.98 | — |
| 2025-09-11 | 623.94 | $623.98 | — |
| 2025-09-10 | 623.94 | $623.98 | — |
| 2025-09-09 | 623.93 | $623.98 | — |
| 2025-09-08 | 623.93 | $623.98 | — |
| 2025-09-05 | 623.93 | $623.98 | — |
| 2025-09-04 | 623.92 | $623.98 | — |
| 2025-09-03 | 623.92 | $623.98 | — |
| 2025-09-02 | 623.91 | $623.98 | — |
| 2025-08-29 | 623.91 | $623.98 | — |
| 2025-08-28 | 623.90 | $623.98 | — |
| 2025-08-27 | 623.89 | $623.98 | — |
| 2025-08-26 | 623.89 | $623.98 | — |
| 2025-08-25 | 623.88 | $623.98 | — |
| 2025-08-22 | 623.87 | $623.98 | — |
| 2025-08-21 | 623.87 | $623.98 | — |
| 2025-08-20 | 623.86 | $623.98 | — |
| 2025-08-19 | 623.85 | $623.98 | — |
| 2025-08-18 | 623.84 | $623.98 | — |
| 2025-08-15 | 623.83 | $623.98 | — |
| 2025-08-14 | 623.82 | $623.98 | — |
| 2025-08-13 | 623.81 | $623.98 | — |
| 2025-08-12 | 623.80 | $623.98 | — |
| 2025-08-11 | 623.78 | $623.98 | — |
| 2025-08-08 | 623.77 | $623.98 | — |
| 2025-08-07 | 623.75 | $623.98 | — |
| 2025-08-06 | 623.74 | $623.98 | — |
| 2025-08-05 | 623.72 | $623.98 | — |
| 2025-08-04 | 623.71 | $623.98 | — |
| 2025-08-01 | 623.69 | $623.98 | — |
| 2025-07-31 | 623.67 | $623.98 | — |
| 2025-07-30 | 623.65 | $623.98 | — |
| 2025-07-29 | 623.63 | $623.98 | — |
| 2025-07-28 | 623.61 | $623.98 | — |
| 2025-07-25 | 623.58 | $623.98 | — |
| 2025-07-24 | 623.56 | $623.98 | — |
| 2025-07-23 | 623.53 | $623.98 | — |
| 2025-07-22 | 623.51 | $623.98 | — |
| 2025-07-21 | 623.48 | $623.98 | — |
| 2025-07-18 | 623.45 | $623.98 | — |
| 2025-07-17 | 623.43 | $623.98 | — |
| 2025-07-16 | 623.40 | $623.98 | — |
| 2025-07-15 | 623.37 | $623.98 | — |
| 2025-07-14 | 623.33 | $623.98 | — |
| 2025-07-11 | 623.30 | $623.98 | — |
| 2025-07-10 | 623.27 | $623.98 | — |
| 2025-07-09 | 623.24 | $623.98 | — |
| 2025-07-08 | 623.21 | $623.98 | — |
| 2025-07-07 | 623.17 | $623.98 | — |
| 2025-07-03 | 623.14 | $623.98 | — |
| 2025-07-02 | 623.11 | $623.98 | — |
| 2025-07-01 | 623.08 | $623.98 | — |
| 2025-06-30 | 623.05 | $623.98 | — |
| 2025-06-27 | 623.02 | $623.98 | — |
| 2025-06-26 | 623.00 | $623.98 | — |
| 2025-06-25 | 622.97 | $623.98 | — |
| 2025-06-24 | 622.96 | $623.98 | — |
| 2025-06-23 | 622.94 | $623.98 | — |
| 2025-06-20 | 622.93 | $623.98 | — |
| 2025-06-18 | 622.93 | $623.98 | — |
| 2025-06-17 | 622.93 | $623.98 | — |
| 2025-06-16 | 622.94 | $623.98 | — |
| 2025-06-13 | 622.96 | $623.98 | — |
| 2025-06-12 | 622.98 | $623.98 | — |
| 2025-06-11 | 623.02 | $623.98 | — |
| 2025-06-10 | 623.07 | $623.98 | — |
| 2025-06-09 | 623.14 | $623.98 | — |
| 2025-06-06 | 623.22 | $623.98 | — |
| 2025-06-05 | 623.32 | $623.98 | — |
| 2025-06-04 | 623.43 | $623.98 | — |
| 2025-06-03 | 623.57 | $623.98 | — |
| 2025-06-02 | 623.73 | $623.98 | — |
| 2025-05-30 | 623.91 | $623.98 | — |
| 2025-05-29 | 624.12 | $623.98 | — |
| 2025-05-28 | 624.35 | $623.98 | — |
| 2025-05-27 | 624.61 | $623.98 | — |
| 2025-05-23 | 624.91 | $623.98 | — |
| 2025-05-22 | 625.24 | $623.98 | — |
| 2025-05-21 | 625.60 | $623.98 | — |
| 2025-05-20 | 625.99 | $623.98 | — |
| 2025-05-19 | 626.42 | $623.98 | — |
| 2025-05-16 | 626.88 | $623.98 | — |
| 2025-05-15 | 627.38 | $623.98 | — |
| 2025-05-14 | 627.90 | $623.98 | — |
| 2025-05-13 | 628.45 | $623.98 | — |
| 2025-05-12 | 629.03 | $623.98 | — |
| 2025-05-09 | 629.62 | $623.98 | — |
| 2025-05-08 | 630.21 | $623.98 | — |
| 2025-05-07 | 630.79 | $623.98 | — |
| 2025-05-06 | 631.36 | $623.98 | — |
| 2025-05-05 | 631.88 | $623.98 | — |
| 2025-05-02 | 632.34 | $623.98 | — |
| 2025-05-01 | 632.71 | $623.98 | — |
| 2025-04-30 | 632.94 | $623.98 | — |
| 2025-04-29 | 633.01 | $623.98 | — |
| 2025-04-28 | 632.85 | $623.98 | — |
| 2025-04-25 | 632.40 | $623.98 | — |
| 2025-04-24 | 631.58 | $623.98 | — |
| 2025-04-23 | 630.32 | $623.98 | — |
| 2025-04-22 | 628.50 | $623.98 | — |
| 2025-04-21 | 625.99 | $623.98 | — |
| 2025-04-17 | 622.66 | $623.98 | — |
| 2025-04-16 | 618.32 | $623.98 | — |
| 2025-04-15 | 612.77 | $623.98 | — |
| 2025-04-14 | 605.77 | $623.98 | — |
| 2025-04-11 | 597.05 | $623.98 | — |
| 2025-04-10 | 586.27 | $623.98 | 1 |
| 2025-04-09 | 573.06 | $573.05 | — |
| 2025-04-08 | 573.06 | $573.05 | — |
| 2025-04-07 | 573.06 | $573.05 | — |
| 2025-04-04 | 573.06 | $573.05 | — |
| 2025-04-03 | 573.06 | $573.05 | — |
| 2025-04-02 | 573.07 | $573.05 | — |
| 2025-04-01 | 573.07 | $573.05 | — |
| 2025-03-31 | 573.07 | $573.05 | — |
| 2025-03-28 | 573.07 | $573.05 | — |
| 2025-03-27 | 573.07 | $573.05 | — |
| 2025-03-26 | 573.07 | $573.05 | — |
| 2025-03-25 | 573.07 | $573.05 | — |
| 2025-03-24 | 573.08 | $573.05 | — |
| 2025-03-21 | 573.08 | $573.05 | — |
| 2025-03-20 | 573.08 | $573.05 | — |
| 2025-03-19 | 573.08 | $573.05 | — |
| 2025-03-18 | 573.08 | $573.05 | — |
| 2025-03-17 | 573.09 | $573.05 | — |
| 2025-03-14 | 573.09 | $573.05 | — |
| 2025-03-13 | 573.09 | $573.05 | — |
| 2025-03-12 | 573.09 | $573.05 | — |
| 2025-03-11 | 573.10 | $573.05 | — |
| 2025-03-10 | 573.10 | $573.05 | — |
| 2025-03-07 | 573.10 | $573.05 | — |
| 2025-03-06 | 573.11 | $573.05 | — |
| 2025-03-05 | 573.11 | $573.05 | — |
| 2025-03-04 | 573.11 | $573.05 | — |
| 2025-03-03 | 573.12 | $573.05 | — |
| 2025-02-28 | 573.12 | $573.05 | — |
| 2025-02-27 | 573.12 | $573.05 | — |
| 2025-02-26 | 573.13 | $573.05 | — |
| 2025-02-25 | 573.13 | $573.05 | — |
| 2025-02-24 | 573.14 | $573.05 | — |
| 2025-02-21 | 573.14 | $573.05 | — |
| 2025-02-20 | 573.15 | $573.05 | — |
| 2025-02-19 | 573.15 | $573.05 | — |
| 2025-02-18 | 573.16 | $573.05 | — |
| 2025-02-14 | 573.16 | $573.05 | — |
| 2025-02-13 | 573.17 | $573.05 | — |
| 2025-02-12 | 573.17 | $573.05 | — |
| 2025-02-11 | 573.18 | $573.05 | — |
| 2025-02-10 | 573.19 | $573.05 | — |
| 2025-02-07 | 573.19 | $573.05 | — |
| 2025-02-06 | 573.20 | $573.05 | — |
| 2025-02-05 | 573.20 | $573.05 | — |
| 2025-02-04 | 573.21 | $573.05 | — |
| 2025-02-03 | 573.21 | $573.05 | — |
| 2025-01-31 | 573.21 | $573.05 | — |
| 2025-01-30 | 573.22 | $573.05 | — |
| 2025-01-29 | 573.22 | $573.05 | — |
| 2025-01-28 | 573.22 | $573.05 | — |
| 2025-01-27 | 573.23 | $573.05 | — |
| 2025-01-24 | 573.23 | $573.05 | — |
| 2025-01-23 | 573.23 | $573.05 | — |
| 2025-01-22 | 573.23 | $573.05 | — |
| 2025-01-21 | 573.22 | $573.05 | — |
| 2025-01-17 | 573.22 | $573.05 | — |
| 2025-01-16 | 573.21 | $573.05 | — |
| 2025-01-15 | 573.20 | $573.05 | — |
| 2025-01-14 | 573.19 | $573.05 | — |
| 2025-01-13 | 573.18 | $573.05 | — |
| 2025-01-10 | 573.16 | $573.05 | — |
| 2025-01-08 | 573.14 | $573.05 | — |
| 2025-01-07 | 573.12 | $573.05 | — |
| 2025-01-06 | 573.09 | $573.05 | — |
| 2025-01-03 | 573.06 | $573.05 | — |
| 2025-01-02 | 573.03 | $573.05 | — |
| 2024-12-31 | 572.99 | $573.05 | — |
| 2024-12-30 | 572.95 | $573.05 | — |
| 2024-12-27 | 572.90 | $573.05 | — |
| 2024-12-26 | 572.84 | $573.05 | — |
| 2024-12-24 | 572.78 | $573.05 | — |
| 2024-12-23 | 572.72 | $573.05 | — |
| 2024-12-20 | 572.65 | $573.05 | — |
| 2024-12-19 | 572.57 | $573.05 | — |
| 2024-12-18 | 572.49 | $573.05 | — |
| 2024-12-17 | 572.40 | $573.05 | — |
| 2024-12-16 | 572.31 | $573.05 | — |
| 2024-12-13 | 572.21 | $573.05 | — |
| 2024-12-12 | 572.11 | $573.05 | — |
| 2024-12-11 | 572.01 | $573.05 | — |
| 2024-12-10 | 571.92 | $573.05 | — |
| 2024-12-09 | 571.82 | $573.05 | — |
| 2024-12-06 | 571.74 | $573.05 | — |
| 2024-12-05 | 571.66 | $573.05 | — |
| 2024-12-04 | 571.60 | $573.05 | — |
| 2024-12-03 | 571.56 | $573.05 | — |
| 2024-12-02 | 571.55 | $573.05 | — |
| 2024-11-29 | 571.58 | $573.05 | — |
| 2024-11-27 | 571.66 | $573.05 | — |
| 2024-11-26 | 571.79 | $573.05 | — |
| 2024-11-25 | 572.01 | $573.05 | — |
| 2024-11-22 | 572.31 | $573.05 | — |
| 2024-11-21 | 572.73 | $573.05 | — |
| 2024-11-20 | 573.29 | $573.05 | — |
| 2024-11-19 | 574.02 | $573.05 | — |
| 2024-11-18 | 574.95 | $573.05 | — |
| 2024-11-15 | 576.12 | $573.05 | — |
| 2024-11-14 | 577.58 | $573.05 | — |
| 2024-11-13 | 579.39 | $573.05 | 41 |
| 2024-11-12 | 581.60 | $581.57 | — |
| 2024-11-11 | 581.60 | $581.57 | — |
| 2024-11-08 | 581.61 | $581.57 | — |
| 2024-11-07 | 581.61 | $581.57 | — |
| 2024-11-06 | 581.61 | $581.57 | — |
| 2024-11-05 | 581.61 | $581.57 | — |
| 2024-11-04 | 581.62 | $581.57 | — |
| 2024-11-01 | 581.62 | $581.57 | — |
| 2024-10-31 | 581.63 | $581.57 | — |
| 2024-10-30 | 581.63 | $581.57 | — |
| 2024-10-29 | 581.64 | $581.57 | — |
| 2024-10-28 | 581.64 | $581.57 | — |
| 2024-10-25 | 581.65 | $581.57 | — |
| 2024-10-24 | 581.65 | $581.57 | — |
| 2024-10-23 | 581.66 | $581.57 | — |
| 2024-10-22 | 581.66 | $581.57 | — |
| 2024-10-21 | 581.67 | $581.57 | — |
| 2024-10-18 | 581.68 | $581.57 | — |
| 2024-10-17 | 581.69 | $581.57 | — |
| 2024-10-16 | 581.70 | $581.57 | — |
| 2024-10-15 | 581.70 | $581.57 | — |
| 2024-10-14 | 581.71 | $581.57 | — |
| 2024-10-11 | 581.72 | $581.57 | — |
| 2024-10-10 | 581.74 | $581.57 | — |
| 2024-10-09 | 581.75 | $581.57 | — |
| 2024-10-08 | 581.76 | $581.57 | — |
| 2024-10-07 | 581.77 | $581.57 | — |
| 2024-10-04 | 581.79 | $581.57 | — |
| 2024-10-03 | 581.80 | $581.57 | — |
| 2024-10-02 | 581.82 | $581.57 | — |
| 2024-10-01 | 581.83 | $581.57 | — |
| 2024-09-30 | 581.85 | $581.57 | — |
| 2024-09-27 | 581.87 | $581.57 | — |
| 2024-09-26 | 581.89 | $581.57 | — |
| 2024-09-25 | 581.91 | $581.57 | — |
| 2024-09-24 | 581.93 | $581.57 | — |
| 2024-09-23 | 581.95 | $581.57 | — |
| 2024-09-20 | 581.98 | $581.57 | — |
| 2024-09-19 | 582.00 | $581.57 | — |
| 2024-09-18 | 582.03 | $581.57 | — |
| 2024-09-17 | 582.06 | $581.57 | — |
| 2024-09-16 | 582.08 | $581.57 | — |
| 2024-09-13 | 582.11 | $581.57 | — |
| 2024-09-12 | 582.14 | $581.57 | — |
| 2024-09-11 | 582.17 | $581.57 | — |
| 2024-09-10 | 582.21 | $581.57 | — |
| 2024-09-09 | 582.24 | $581.57 | — |
| 2024-09-06 | 582.27 | $581.57 | — |
| 2024-09-05 | 582.31 | $581.57 | — |
| 2024-09-04 | 582.34 | $581.57 | — |
| 2024-09-03 | 582.38 | $581.57 | — |
| 2024-08-30 | 582.41 | $581.57 | — |
| 2024-08-29 | 582.45 | $581.57 | — |
| 2024-08-28 | 582.48 | $581.57 | — |
| 2024-08-27 | 582.51 | $581.57 | — |
| 2024-08-26 | 582.55 | $581.57 | — |
| 2024-08-23 | 582.58 | $581.57 | — |
| 2024-08-22 | 582.60 | $581.57 | — |
| 2024-08-21 | 582.63 | $581.57 | — |
| 2024-08-20 | 582.65 | $581.57 | — |
| 2024-08-19 | 582.67 | $581.57 | — |
| 2024-08-16 | 582.69 | $581.57 | — |
| 2024-08-15 | 582.70 | $581.57 | — |
| 2024-08-14 | 582.70 | $581.57 | — |
| 2024-08-13 | 582.70 | $581.57 | — |
| 2024-08-12 | 582.69 | $581.57 | — |
| 2024-08-09 | 582.67 | $581.57 | — |
| 2024-08-08 | 582.63 | $581.57 | — |
| 2024-08-07 | 582.59 | $581.57 | — |
| 2024-08-06 | 582.54 | $581.57 | — |
| 2024-08-05 | 582.47 | $581.57 | — |
| 2024-08-02 | 582.38 | $581.57 | — |
| 2024-08-01 | 582.28 | $581.57 | — |
| 2024-07-31 | 582.15 | $581.57 | — |
| 2024-07-30 | 582.01 | $581.57 | — |
| 2024-07-29 | 581.84 | $581.57 | — |
| 2024-07-26 | 581.65 | $581.57 | — |
| 2024-07-25 | 581.44 | $581.57 | — |
| 2024-07-24 | 581.19 | $581.57 | — |
| 2024-07-23 | 580.92 | $581.57 | — |
| 2024-07-22 | 580.62 | $581.57 | — |
| 2024-07-19 | 580.29 | $581.57 | — |
| 2024-07-18 | 579.93 | $581.57 | — |
| 2024-07-17 | 579.53 | $581.57 | — |
| 2024-07-16 | 579.11 | $581.57 | — |
| 2024-07-15 | 578.66 | $581.57 | — |
| 2024-07-12 | 578.18 | $581.57 | — |
| 2024-07-11 | 577.69 | $581.57 | — |
| 2024-07-10 | 577.17 | $581.57 | — |
| 2024-07-09 | 576.65 | $581.57 | — |
| 2024-07-08 | 576.14 | $581.57 | — |
| 2024-07-05 | 575.64 | $581.57 | — |
| 2024-07-03 | 575.17 | $581.57 | — |
| 2024-07-02 | 574.76 | $581.57 | — |
| 2024-07-01 | 574.42 | $581.57 | — |
| 2024-06-28 | 574.20 | $581.57 | — |
| 2024-06-27 | 574.12 | $581.57 | — |
| 2024-06-26 | 574.23 | $581.57 | — |
| 2024-06-25 | 574.60 | $581.57 | — |
| 2024-06-24 | 575.27 | $581.57 | — |
| 2024-06-21 | 576.35 | $581.57 | — |
| 2024-06-20 | 577.90 | $581.57 | — |
| 2024-06-18 | 580.06 | $581.57 | — |
| 2024-06-17 | 582.94 | $581.57 | — |
| 2024-06-14 | 586.71 | $581.57 | — |
| 2024-06-13 | 591.54 | $581.57 | — |
| 2024-06-12 | 597.64 | $581.57 | — |
| 2024-06-11 | 605.27 | $581.57 | — |
| 2024-06-10 | 614.71 | $581.57 | 143 |
| 2024-06-07 | 626.30 | $627.01 | — |
| 2024-06-06 | 626.08 | $627.01 | — |
| 2024-06-05 | 625.85 | $627.01 | — |
| 2024-06-04 | 625.60 | $627.01 | — |
| 2024-06-03 | 625.32 | $627.01 | — |
| 2024-05-31 | 625.03 | $627.01 | — |
| 2024-05-30 | 624.71 | $627.01 | — |
| 2024-05-29 | 624.38 | $627.01 | — |
| 2024-05-28 | 624.04 | $627.01 | — |
| 2024-05-24 | 623.69 | $627.01 | — |
| 2024-05-23 | 623.34 | $627.01 | — |
| 2024-05-22 | 622.99 | $627.01 | — |
| 2024-05-21 | 622.66 | $627.01 | — |
| 2024-05-20 | 622.35 | $627.01 | — |
| 2024-05-17 | 622.08 | $627.01 | — |
| 2024-05-16 | 621.86 | $627.01 | — |
| 2024-05-15 | 621.73 | $627.01 | — |
| 2024-05-14 | 621.70 | $627.01 | — |
| 2024-05-13 | 621.80 | $627.01 | — |
| 2024-05-10 | 622.08 | $627.01 | — |
| 2024-05-09 | 622.58 | $627.01 | — |
| 2024-05-08 | 623.36 | $627.01 | — |
| 2024-05-07 | 624.47 | $627.01 | — |
| 2024-05-06 | 625.99 | $627.01 | — |
| 2024-05-03 | 628.02 | $627.01 | — |
| 2024-05-02 | 630.65 | $627.01 | — |
| 2024-05-01 | 634.01 | $627.01 | — |
| 2024-04-30 | 638.25 | $627.01 | — |
| 2024-04-29 | 643.54 | $627.01 | — |
| 2024-04-26 | 650.06 | $627.01 | 1 |
| 2024-04-25 | 658.05 | $657.79 | — |
| 2024-04-24 | 658.06 | $657.79 | — |
| 2024-04-23 | 658.07 | $657.79 | — |
| 2024-04-22 | 658.08 | $657.79 | — |
| 2024-04-19 | 658.08 | $657.79 | — |
| 2024-04-18 | 658.09 | $657.79 | — |
| 2024-04-17 | 658.09 | $657.79 | — |
| 2024-04-16 | 658.10 | $657.79 | — |
| 2024-04-15 | 658.10 | $657.79 | — |
| 2024-04-12 | 658.10 | $657.79 | — |
| 2024-04-11 | 658.09 | $657.79 | — |
| 2024-04-10 | 658.09 | $657.79 | — |
| 2024-04-09 | 658.08 | $657.79 | — |
| 2024-04-08 | 658.07 | $657.79 | — |
| 2024-04-05 | 658.05 | $657.79 | — |
| 2024-04-04 | 658.03 | $657.79 | — |
| 2024-04-03 | 658.00 | $657.79 | — |
| 2024-04-02 | 657.97 | $657.79 | — |
| 2024-04-01 | 657.93 | $657.79 | — |
| 2024-03-28 | 657.89 | $657.79 | — |
| 2024-03-27 | 657.83 | $657.79 | — |
| 2024-03-26 | 657.77 | $657.79 | — |
| 2024-03-25 | 657.70 | $657.79 | — |
| 2024-03-22 | 657.62 | $657.79 | — |
| 2024-03-21 | 657.53 | $657.79 | — |
| 2024-03-20 | 657.42 | $657.79 | — |
| 2024-03-19 | 657.30 | $657.79 | — |
| 2024-03-18 | 657.17 | $657.79 | — |
| 2024-03-15 | 657.02 | $657.79 | — |
| 2024-03-14 | 656.85 | $657.79 | — |
| 2024-03-13 | 656.67 | $657.79 | — |
| 2024-03-12 | 656.47 | $657.79 | — |
| 2024-03-11 | 656.25 | $657.79 | — |
| 2024-03-08 | 656.01 | $657.79 | — |
| 2024-03-07 | 655.75 | $657.79 | — |
| 2024-03-06 | 655.47 | $657.79 | — |
| 2024-03-05 | 655.17 | $657.79 | — |
| 2024-03-04 | 654.84 | $657.79 | — |
| 2024-03-01 | 654.50 | $657.79 | — |
| 2024-02-29 | 654.15 | $657.79 | — |
| 2024-02-28 | 653.78 | $657.79 | — |
| 2024-02-27 | 653.39 | $657.79 | — |
| 2024-02-26 | 653.00 | $657.79 | — |
| 2024-02-23 | 652.61 | $657.79 | — |
| 2024-02-22 | 652.23 | $657.79 | — |
| 2024-02-21 | 651.86 | $657.79 | — |
| 2024-02-20 | 651.52 | $657.79 | — |
| 2024-02-16 | 651.22 | $657.79 | — |
| 2024-02-15 | 650.98 | $657.79 | — |
| 2024-02-14 | 650.83 | $657.79 | — |
| 2024-02-13 | 650.78 | $657.79 | — |
| 2024-02-12 | 650.87 | $657.79 | — |
| 2024-02-09 | 651.14 | $657.79 | — |
| 2024-02-08 | 651.63 | $657.79 | — |
| 2024-02-07 | 652.40 | $657.79 | — |
| 2024-02-06 | 653.50 | $657.79 | — |
| 2024-02-05 | 655.02 | $657.79 | — |
| 2024-02-02 | 657.03 | $657.79 | — |
| 2024-02-01 | 659.65 | $657.79 | — |
| 2024-01-31 | 662.98 | $657.79 | — |
| 2024-01-30 | 667.17 | $657.79 | — |
| 2024-01-29 | 672.39 | $657.79 | — |
| 2024-01-26 | 678.81 | $657.79 | — |
| 2024-01-25 | 686.67 | $657.79 | 11 |
| 2024-01-24 | 696.21 | $692.04 | — |
| 2024-01-23 | 696.92 | $692.04 | — |
| 2024-01-22 | 697.68 | $692.04 | — |
| 2024-01-19 | 698.49 | $692.04 | — |
| 2024-01-18 | 699.33 | $692.04 | — |
| 2024-01-17 | 700.21 | $692.04 | — |
| 2024-01-16 | 701.11 | $692.04 | — |
| 2024-01-12 | 702.01 | $692.04 | — |
| 2024-01-11 | 702.91 | $692.04 | — |
| 2024-01-10 | 703.77 | $692.04 | — |
| 2024-01-09 | 704.58 | $692.04 | — |
| 2024-01-08 | 705.28 | $692.04 | — |
| 2024-01-05 | 705.85 | $692.04 | — |
| 2024-01-04 | 706.22 | $692.04 | — |
| 2024-01-03 | 706.34 | $692.04 | — |
| 2024-01-02 | 706.13 | $692.04 | — |
| 2023-12-29 | 705.48 | $692.04 | — |
| 2023-12-28 | 704.30 | $692.04 | — |
| 2023-12-27 | 702.45 | $692.04 | — |
| 2023-12-26 | 699.77 | $692.04 | — |
| 2023-12-22 | 696.08 | $692.04 | — |
| 2023-12-21 | 691.16 | $692.04 | — |
| 2023-12-20 | 684.75 | $692.04 | — |
| 2023-12-19 | 676.55 | $692.04 | — |
| 2023-12-18 | 666.22 | $692.04 | — |
| 2023-12-15 | 653.32 | $692.04 | — |
| 2023-12-14 | 637.40 | $692.04 | 1 |
| 2023-12-13 | 617.87 | $617.11 | — |
| 2023-12-12 | 617.77 | $617.11 | — |
| 2023-12-11 | 617.64 | $617.11 | — |
| 2023-12-08 | 617.49 | $617.11 | — |
| 2023-12-07 | 617.32 | $617.11 | — |
| 2023-12-06 | 617.12 | $617.11 | — |
| 2023-12-05 | 616.90 | $617.11 | — |
| 2023-12-04 | 616.65 | $617.11 | — |
| 2023-12-01 | 616.36 | $617.11 | — |
| 2023-11-30 | 616.04 | $617.11 | — |
| 2023-11-29 | 615.69 | $617.11 | — |
| 2023-11-28 | 615.30 | $617.11 | — |
| 2023-11-27 | 614.88 | $617.11 | — |
| 2023-11-24 | 614.42 | $617.11 | — |
| 2023-11-22 | 613.92 | $617.11 | — |
| 2023-11-21 | 613.39 | $617.11 | — |
| 2023-11-20 | 612.83 | $617.11 | — |
| 2023-11-17 | 612.24 | $617.11 | — |
| 2023-11-16 | 611.63 | $617.11 | — |
| 2023-11-15 | 611.00 | $617.11 | — |
| 2023-11-14 | 610.36 | $617.11 | — |
| 2023-11-13 | 609.74 | $617.11 | — |
| 2023-11-10 | 609.13 | $617.11 | — |
| 2023-11-09 | 608.58 | $617.11 | — |
| 2023-11-08 | 608.09 | $617.11 | — |
| 2023-11-07 | 607.70 | $617.11 | — |
| 2023-11-06 | 607.45 | $617.11 | — |
| 2023-11-03 | 607.39 | $617.11 | — |
| 2023-11-02 | 607.56 | $617.11 | — |
| 2023-11-01 | 608.05 | $617.11 | — |
| 2023-10-31 | 608.92 | $617.11 | — |
| 2023-10-30 | 610.28 | $617.11 | — |
| 2023-10-27 | 612.24 | $617.11 | — |
| 2023-10-26 | 614.92 | $617.11 | — |
| 2023-10-25 | 618.49 | $617.11 | — |
| 2023-10-24 | 623.14 | $617.11 | — |
| 2023-10-23 | 629.07 | $617.11 | — |
| 2023-10-20 | 636.56 | $617.11 | — |
| 2023-10-19 | 645.88 | $617.11 | — |
| 2023-10-18 | 657.40 | $617.11 | 1 |
| 2023-10-17 | 671.52 | $671.37 | — |
| 2023-10-16 | 671.56 | $671.37 | — |
| 2023-10-13 | 671.62 | $671.37 | — |
| 2023-10-12 | 671.68 | $671.37 | — |
| 2023-10-11 | 671.74 | $671.37 | — |
| 2023-10-10 | 671.81 | $671.37 | — |
| 2023-10-09 | 671.89 | $671.37 | — |
| 2023-10-06 | 671.98 | $671.37 | — |
| 2023-10-05 | 672.08 | $671.37 | — |
| 2023-10-04 | 672.18 | $671.37 | — |
| 2023-10-03 | 672.29 | $671.37 | — |
| 2023-10-02 | 672.42 | $671.37 | — |
| 2023-09-29 | 672.55 | $671.37 | — |
| 2023-09-28 | 672.69 | $671.37 | — |
| 2023-09-27 | 672.84 | $671.37 | — |
| 2023-09-26 | 672.99 | $671.37 | — |
| 2023-09-25 | 673.15 | $671.37 | — |
| 2023-09-22 | 673.32 | $671.37 | — |
| 2023-09-21 | 673.49 | $671.37 | — |
| 2023-09-20 | 673.66 | $671.37 | — |
| 2023-09-19 | 673.83 | $671.37 | — |
| 2023-09-18 | 673.99 | $671.37 | — |
| 2023-09-15 | 674.15 | $671.37 | — |
| 2023-09-14 | 674.28 | $671.37 | — |
| 2023-09-13 | 674.39 | $671.37 | — |
| 2023-09-12 | 674.47 | $671.37 | — |
| 2023-09-11 | 674.50 | $671.37 | — |
| 2023-09-08 | 674.47 | $671.37 | — |
| 2023-09-07 | 674.38 | $671.37 | — |
| 2023-09-06 | 674.19 | $671.37 | — |
| 2023-09-05 | 673.88 | $671.37 | — |
| 2023-09-01 | 673.44 | $671.37 | — |
| 2023-08-31 | 672.83 | $671.37 | — |
| 2023-08-30 | 672.01 | $671.37 | — |
| 2023-08-29 | 670.94 | $671.37 | — |
| 2023-08-28 | 669.57 | $671.37 | — |
| 2023-08-25 | 667.85 | $671.37 | — |
| 2023-08-24 | 665.70 | $671.37 | — |
| 2023-08-23 | 663.04 | $671.37 | 18 |
| 2023-08-22 | 659.80 | $659.29 | — |
| 2023-08-21 | 659.67 | $659.29 | — |
| 2023-08-18 | 659.51 | $659.29 | — |
| 2023-08-17 | 659.34 | $659.29 | — |
| 2023-08-16 | 659.13 | $659.29 | — |
| 2023-08-15 | 658.91 | $659.29 | — |
| 2023-08-14 | 658.66 | $659.29 | — |
| 2023-08-11 | 658.37 | $659.29 | — |
| 2023-08-10 | 658.06 | $659.29 | — |
| 2023-08-09 | 657.72 | $659.29 | — |
| 2023-08-08 | 657.35 | $659.29 | — |
| 2023-08-07 | 656.95 | $659.29 | — |
| 2023-08-04 | 656.52 | $659.29 | — |
| 2023-08-03 | 656.06 | $659.29 | — |
| 2023-08-02 | 655.58 | $659.29 | — |
| 2023-08-01 | 655.08 | $659.29 | — |
| 2023-07-31 | 654.56 | $659.29 | — |
| 2023-07-28 | 654.04 | $659.29 | — |
| 2023-07-27 | 653.53 | $659.29 | — |
| 2023-07-26 | 653.03 | $659.29 | — |
| 2023-07-25 | 652.57 | $659.29 | — |
| 2023-07-24 | 652.17 | $659.29 | — |
| 2023-07-21 | 651.85 | $659.29 | — |
| 2023-07-20 | 651.64 | $659.29 | — |
| 2023-07-19 | 651.59 | $659.29 | — |
| 2023-07-18 | 651.74 | $659.29 | — |
| 2023-07-17 | 652.14 | $659.29 | — |
| 2023-07-14 | 652.86 | $659.29 | — |
| 2023-07-13 | 653.98 | $659.29 | — |
| 2023-07-12 | 655.59 | $659.29 | — |
| 2023-07-11 | 657.82 | $659.29 | — |
| 2023-07-10 | 660.78 | $659.29 | — |
| 2023-07-07 | 664.63 | $659.29 | — |
| 2023-07-06 | 669.55 | $659.29 | — |
| 2023-07-05 | 675.77 | $659.29 | — |
| 2023-07-03 | 683.51 | $659.29 | — |
| 2023-06-30 | 693.09 | $659.29 | — |
| 2023-06-29 | 704.83 | $659.29 | 14 |
| 2023-06-28 | 719.12 | $713.23 | — |
| 2023-06-27 | 719.40 | $713.23 | — |
| 2023-06-26 | 719.63 | $713.23 | — |
| 2023-06-23 | 719.81 | $713.23 | — |
| 2023-06-22 | 719.91 | $713.23 | — |
| 2023-06-21 | 719.92 | $713.23 | — |
| 2023-06-20 | 719.80 | $713.23 | — |
| 2023-06-16 | 719.52 | $713.23 | — |
| 2023-06-15 | 719.05 | $713.23 | — |
| 2023-06-14 | 718.34 | $713.23 | — |
| 2023-06-13 | 717.34 | $713.23 | — |
| 2023-06-12 | 715.99 | $713.23 | — |
| 2023-06-09 | 714.22 | $713.23 | — |
| 2023-06-08 | 711.93 | $713.23 | — |
| 2023-06-07 | 709.04 | $713.23 | — |
| 2023-06-06 | 705.43 | $713.23 | — |
| 2023-06-05 | 700.96 | $713.23 | — |
| 2023-06-02 | 695.49 | $713.23 | 1 |
| 2023-06-01 | 688.82 | $689.76 | — |
| 2023-05-31 | 688.17 | $689.76 | — |
| 2023-05-30 | 687.45 | $689.76 | — |
| 2023-05-26 | 686.65 | $689.76 | — |
| 2023-05-25 | 685.76 | $689.76 | — |
| 2023-05-24 | 684.80 | $689.76 | — |
| 2023-05-23 | 683.75 | $689.76 | — |
| 2023-05-22 | 682.62 | $689.76 | — |
| 2023-05-19 | 681.40 | $689.76 | — |
| 2023-05-18 | 680.12 | $689.76 | — |
| 2023-05-17 | 678.77 | $689.76 | — |
| 2023-05-16 | 677.36 | $689.76 | — |
| 2023-05-15 | 675.92 | $689.76 | — |
| 2023-05-12 | 674.47 | $689.76 | — |
| 2023-05-11 | 673.03 | $689.76 | — |
| 2023-05-10 | 671.64 | $689.76 | — |
| 2023-05-09 | 670.35 | $689.76 | — |
| 2023-05-08 | 669.23 | $689.76 | — |
| 2023-05-05 | 668.32 | $689.76 | — |
| 2023-05-04 | 667.74 | $689.76 | — |
| 2023-05-03 | 667.58 | $689.76 | — |
| 2023-05-02 | 667.96 | $689.76 | — |
| 2023-05-01 | 669.05 | $689.76 | — |
| 2023-04-28 | 671.02 | $689.76 | — |
| 2023-04-27 | 674.09 | $689.76 | — |
| 2023-04-26 | 678.53 | $689.76 | — |
| 2023-04-25 | 684.63 | $689.76 | — |
| 2023-04-24 | 692.76 | $689.76 | — |
| 2023-04-21 | 703.35 | $689.76 | — |
| 2023-04-20 | 716.88 | $689.76 | — |
| 2023-04-19 | 733.95 | $689.76 | — |
| 2023-04-18 | 755.23 | $689.76 | — |
| 2023-04-17 | 781.52 | $689.76 | 2 |
| 2023-04-14 | 813.76 | $814.11 | — |
| 2023-04-13 | 813.73 | $814.11 | — |
| 2023-04-12 | 813.71 | $814.11 | — |
| 2023-04-11 | 813.69 | $814.11 | — |
| 2023-04-10 | 813.66 | $814.11 | — |
| 2023-04-06 | 813.64 | $814.11 | — |
| 2023-04-05 | 813.61 | $814.11 | — |
| 2023-04-04 | 813.58 | $814.11 | — |
| 2023-04-03 | 813.55 | $814.11 | — |
| 2023-03-31 | 813.53 | $814.11 | — |
| 2023-03-30 | 813.50 | $814.11 | — |
| 2023-03-29 | 813.47 | $814.11 | — |
| 2023-03-28 | 813.44 | $814.11 | — |
| 2023-03-27 | 813.40 | $814.11 | — |
| 2023-03-24 | 813.37 | $814.11 | — |
| 2023-03-23 | 813.34 | $814.11 | — |
| 2023-03-22 | 813.31 | $814.11 | — |
| 2023-03-21 | 813.28 | $814.11 | — |
| 2023-03-20 | 813.25 | $814.11 | — |
| 2023-03-17 | 813.23 | $814.11 | — |
| 2023-03-16 | 813.20 | $814.11 | — |
| 2023-03-15 | 813.18 | $814.11 | — |
| 2023-03-14 | 813.15 | $814.11 | — |
| 2023-03-13 | 813.14 | $814.11 | — |
| 2023-03-10 | 813.12 | $814.11 | — |
| 2023-03-09 | 813.11 | $814.11 | — |
| 2023-03-08 | 813.11 | $814.11 | — |
| 2023-03-07 | 813.11 | $814.11 | — |
| 2023-03-06 | 813.12 | $814.11 | — |
| 2023-03-03 | 813.14 | $814.11 | — |
| 2023-03-02 | 813.16 | $814.11 | — |
| 2023-03-01 | 813.20 | $814.11 | — |
| 2023-02-28 | 813.25 | $814.11 | — |
| 2023-02-27 | 813.31 | $814.11 | — |
| 2023-02-24 | 813.38 | $814.11 | — |
| 2023-02-23 | 813.48 | $814.11 | — |
| 2023-02-22 | 813.59 | $814.11 | — |
| 2023-02-21 | 813.71 | $814.11 | — |
| 2023-02-17 | 813.86 | $814.11 | — |
| 2023-02-16 | 814.04 | $814.11 | — |
| 2023-02-15 | 814.23 | $814.11 | — |
| 2023-02-14 | 814.46 | $814.11 | — |
| 2023-02-13 | 814.71 | $814.11 | — |
| 2023-02-10 | 814.99 | $814.11 | — |
| 2023-02-09 | 815.30 | $814.11 | — |
| 2023-02-08 | 815.64 | $814.11 | — |
| 2023-02-07 | 816.01 | $814.11 | — |
| 2023-02-06 | 816.42 | $814.11 | — |
| 2023-02-03 | 816.86 | $814.11 | — |
| 2023-02-02 | 817.32 | $814.11 | — |
| 2023-02-01 | 817.82 | $814.11 | — |
| 2023-01-31 | 818.34 | $814.11 | — |
| 2023-01-30 | 818.89 | $814.11 | — |
| 2023-01-27 | 819.44 | $814.11 | — |
| 2023-01-26 | 820.01 | $814.11 | — |
| 2023-01-25 | 820.56 | $814.11 | — |
| 2023-01-24 | 821.10 | $814.11 | — |
| 2023-01-23 | 821.59 | $814.11 | — |
| 2023-01-20 | 822.03 | $814.11 | — |
| 2023-01-19 | 822.37 | $814.11 | — |
| 2023-01-18 | 822.60 | $814.11 | — |
| 2023-01-17 | 822.65 | $814.11 | — |
| 2023-01-13 | 822.50 | $814.11 | — |
| 2023-01-12 | 822.07 | $814.11 | — |
| 2023-01-11 | 821.29 | $814.11 | — |
| 2023-01-10 | 820.09 | $814.11 | — |
| 2023-01-09 | 818.36 | $814.11 | — |
| 2023-01-06 | 815.98 | $814.11 | — |
| 2023-01-05 | 812.81 | $814.11 | — |
| 2023-01-04 | 808.68 | $814.11 | — |
| 2023-01-03 | 803.41 | $814.11 | — |
| 2022-12-30 | 796.76 | $814.11 | — |
| 2022-12-29 | 788.47 | $814.11 | — |
| 2022-12-28 | 778.24 | $814.11 | 2 |
| 2022-12-27 | 765.69 | $765.75 | — |
| 2022-12-23 | 765.69 | $765.75 | — |
| 2022-12-22 | 765.68 | $765.75 | — |
| 2022-12-21 | 765.68 | $765.75 | — |
| 2022-12-20 | 765.67 | $765.75 | — |
| 2022-12-19 | 765.67 | $765.75 | — |
| 2022-12-16 | 765.66 | $765.75 | — |
| 2022-12-15 | 765.66 | $765.75 | — |
| 2022-12-14 | 765.65 | $765.75 | — |
| 2022-12-13 | 765.64 | $765.75 | — |
| 2022-12-12 | 765.64 | $765.75 | — |
| 2022-12-09 | 765.63 | $765.75 | — |
| 2022-12-08 | 765.62 | $765.75 | — |
| 2022-12-07 | 765.62 | $765.75 | — |
| 2022-12-06 | 765.61 | $765.75 | — |
| 2022-12-05 | 765.60 | $765.75 | — |
| 2022-12-02 | 765.59 | $765.75 | — |
| 2022-12-01 | 765.59 | $765.75 | — |
| 2022-11-30 | 765.58 | $765.75 | — |
| 2022-11-29 | 765.57 | $765.75 | — |
| 2022-11-28 | 765.56 | $765.75 | — |
| 2022-11-25 | 765.55 | $765.75 | — |
| 2022-11-23 | 765.55 | $765.75 | — |
| 2022-11-22 | 765.54 | $765.75 | — |
| 2022-11-21 | 765.53 | $765.75 | — |
| 2022-11-18 | 765.52 | $765.75 | — |
| 2022-11-17 | 765.51 | $765.75 | — |
| 2022-11-16 | 765.51 | $765.75 | — |
| 2022-11-15 | 765.50 | $765.75 | — |
| 2022-11-14 | 765.50 | $765.75 | — |
| 2022-11-11 | 765.49 | $765.75 | — |
| 2022-11-10 | 765.49 | $765.75 | — |
| 2022-11-09 | 765.48 | $765.75 | — |
| 2022-11-08 | 765.48 | $765.75 | — |
| 2022-11-07 | 765.48 | $765.75 | — |
| 2022-11-04 | 765.49 | $765.75 | — |
| 2022-11-03 | 765.49 | $765.75 | — |
| 2022-11-02 | 765.50 | $765.75 | — |
| 2022-11-01 | 765.51 | $765.75 | — |
| 2022-10-31 | 765.53 | $765.75 | — |
| 2022-10-28 | 765.54 | $765.75 | — |
| 2022-10-27 | 765.57 | $765.75 | — |
| 2022-10-26 | 765.59 | $765.75 | — |
| 2022-10-25 | 765.62 | $765.75 | — |
| 2022-10-24 | 765.66 | $765.75 | — |
| 2022-10-21 | 765.71 | $765.75 | — |
| 2022-10-20 | 765.76 | $765.75 | — |
| 2022-10-19 | 765.81 | $765.75 | — |
| 2022-10-18 | 765.88 | $765.75 | — |
| 2022-10-17 | 765.96 | $765.75 | — |
| 2022-10-14 | 766.04 | $765.75 | — |
| 2022-10-13 | 766.13 | $765.75 | — |
| 2022-10-12 | 766.24 | $765.75 | — |
| 2022-10-11 | 766.35 | $765.75 | — |
| 2022-10-10 | 766.47 | $765.75 | — |
| 2022-10-07 | 766.61 | $765.75 | — |
| 2022-10-06 | 766.76 | $765.75 | — |
| 2022-10-05 | 766.92 | $765.75 | — |
| 2022-10-04 | 767.09 | $765.75 | — |
| 2022-10-03 | 767.27 | $765.75 | — |
| 2022-09-30 | 767.46 | $765.75 | — |
| 2022-09-29 | 767.65 | $765.75 | — |
| 2022-09-28 | 767.86 | $765.75 | — |
| 2022-09-27 | 768.06 | $765.75 | — |
| 2022-09-26 | 768.27 | $765.75 | — |
| 2022-09-23 | 768.47 | $765.75 | — |
| 2022-09-22 | 768.66 | $765.75 | — |
| 2022-09-21 | 768.83 | $765.75 | — |
| 2022-09-20 | 768.97 | $765.75 | — |
| 2022-09-19 | 769.07 | $765.75 | — |
| 2022-09-16 | 769.12 | $765.75 | — |
| 2022-09-15 | 769.11 | $765.75 | — |
| 2022-09-14 | 769.01 | $765.75 | — |
| 2022-09-13 | 768.80 | $765.75 | — |
| 2022-09-12 | 768.45 | $765.75 | — |
| 2022-09-09 | 767.93 | $765.75 | — |
| 2022-09-08 | 767.21 | $765.75 | — |
| 2022-09-07 | 766.23 | $765.75 | — |
| 2022-09-06 | 764.95 | $765.75 | — |
| 2022-09-02 | 763.30 | $765.75 | — |
| 2022-09-01 | 761.21 | $765.75 | — |
| 2022-08-31 | 758.59 | $765.75 | — |
| 2022-08-30 | 755.34 | $765.75 | 1 |
| 2022-08-29 | 751.35 | $750.23 | — |
| 2022-08-26 | 751.39 | $750.23 | — |
| 2022-08-25 | 751.42 | $750.23 | — |
| 2022-08-24 | 751.45 | $750.23 | — |
| 2022-08-23 | 751.47 | $750.23 | — |
| 2022-08-22 | 751.49 | $750.23 | — |
| 2022-08-19 | 751.50 | $750.23 | — |
| 2022-08-18 | 751.51 | $750.23 | — |
| 2022-08-17 | 751.51 | $750.23 | — |
| 2022-08-16 | 751.50 | $750.23 | — |
| 2022-08-15 | 751.48 | $750.23 | — |
| 2022-08-12 | 751.44 | $750.23 | — |
| 2022-08-11 | 751.39 | $750.23 | — |
| 2022-08-10 | 751.33 | $750.23 | — |
| 2022-08-09 | 751.25 | $750.23 | — |
| 2022-08-08 | 751.14 | $750.23 | — |
| 2022-08-05 | 751.02 | $750.23 | — |
| 2022-08-04 | 750.87 | $750.23 | — |
| 2022-08-03 | 750.69 | $750.23 | — |
| 2022-08-02 | 750.48 | $750.23 | — |
| 2022-08-01 | 750.23 | $750.23 | — |
| 2022-07-29 | 749.95 | $750.23 | — |
| 2022-07-28 | 749.63 | $750.23 | — |
| 2022-07-27 | 749.26 | $750.23 | — |
| 2022-07-26 | 748.85 | $750.23 | — |
| 2022-07-25 | 748.39 | $750.23 | — |
| 2022-07-22 | 747.87 | $750.23 | — |
| 2022-07-21 | 747.29 | $750.23 | — |
| 2022-07-20 | 746.65 | $750.23 | — |
| 2022-07-19 | 745.95 | $750.23 | — |
| 2022-07-18 | 745.18 | $750.23 | — |
| 2022-07-15 | 744.34 | $750.23 | — |
| 2022-07-14 | 743.44 | $750.23 | — |
| 2022-07-13 | 742.46 | $750.23 | — |
| 2022-07-12 | 741.42 | $750.23 | — |
| 2022-07-11 | 740.31 | $750.23 | — |
| 2022-07-08 | 739.14 | $750.23 | — |
| 2022-07-07 | 737.92 | $750.23 | — |
| 2022-07-06 | 736.66 | $750.23 | — |
| 2022-07-05 | 735.37 | $750.23 | — |
| 2022-07-01 | 734.07 | $750.23 | — |
| 2022-06-30 | 732.79 | $750.23 | 2 |
| 2022-06-29 | 731.56 | $739.62 | — |
| 2022-06-28 | 733.76 | $739.62 | — |
| 2022-06-27 | 736.80 | $739.62 | — |
| 2022-06-24 | 740.87 | $739.62 | — |
| 2022-06-23 | 746.18 | $739.62 | 1 |
| 2022-06-22 | 752.97 | $739.41 | — |
| 2022-06-21 | 761.62 | $739.41 | — |
| 2022-06-17 | 772.41 | $739.41 | 1 |
| 2022-06-16 | 785.75 | $727.67 | 6 |
| 2022-06-15 | 805.83 | $804.70 | — |
| 2022-06-14 | 805.93 | $804.70 | — |
| 2022-06-13 | 806.04 | $804.70 | — |
| 2022-06-10 | 806.16 | $804.70 | — |
| 2022-06-09 | 806.29 | $804.70 | — |
| 2022-06-08 | 806.43 | $804.70 | — |
| 2022-06-07 | 806.58 | $804.70 | — |
| 2022-06-06 | 806.75 | $804.70 | — |
| 2022-06-03 | 806.92 | $804.70 | — |
| 2022-06-02 | 807.11 | $804.70 | — |
| 2022-06-01 | 807.30 | $804.70 | — |
| 2022-05-31 | 807.52 | $804.70 | — |
| 2022-05-27 | 807.74 | $804.70 | — |
| 2022-05-26 | 807.98 | $804.70 | — |
| 2022-05-25 | 808.24 | $804.70 | — |
| 2022-05-24 | 808.51 | $804.70 | — |
| 2022-05-23 | 808.79 | $804.70 | — |
| 2022-05-20 | 809.09 | $804.70 | — |
| 2022-05-19 | 809.40 | $804.70 | — |
| 2022-05-18 | 809.72 | $804.70 | — |
| 2022-05-17 | 810.06 | $804.70 | — |
| 2022-05-16 | 810.40 | $804.70 | — |
| 2022-05-13 | 810.75 | $804.70 | — |
| 2022-05-12 | 811.11 | $804.70 | — |
| 2022-05-11 | 811.47 | $804.70 | — |
| 2022-05-10 | 811.83 | $804.70 | — |
| 2022-05-09 | 812.17 | $804.70 | — |
| 2022-05-06 | 812.50 | $804.70 | — |
| 2022-05-05 | 812.81 | $804.70 | — |
| 2022-05-04 | 813.09 | $804.70 | — |
| 2022-05-03 | 813.32 | $804.70 | — |
| 2022-05-02 | 813.49 | $804.70 | — |
| 2022-04-29 | 813.59 | $804.70 | — |
| 2022-04-28 | 813.59 | $804.70 | — |
| 2022-04-27 | 813.48 | $804.70 | — |
| 2022-04-26 | 813.23 | $804.70 | — |
| 2022-04-25 | 812.80 | $804.70 | — |
| 2022-04-22 | 812.16 | $804.70 | — |
| 2022-04-21 | 811.27 | $804.70 | — |
| 2022-04-20 | 810.08 | $804.70 | — |
| 2022-04-19 | 808.53 | $804.70 | — |
| 2022-04-18 | 806.55 | $804.70 | — |
| 2022-04-14 | 804.08 | $804.70 | — |
| 2022-04-13 | 801.02 | $804.70 | — |
| 2022-04-12 | 797.27 | $804.70 | — |
| 2022-04-11 | 792.71 | $804.70 | — |
| 2022-04-08 | 787.22 | $804.70 | — |
| 2022-04-07 | 780.63 | $804.70 | — |
| 2022-04-06 | 772.78 | $804.70 | — |
| 2022-04-05 | 763.45 | $804.70 | — |
| 2022-04-04 | 752.42 | $804.70 | 1 |
| 2022-04-01 | 739.43 | $765.17 | — |
| 2022-03-31 | 736.64 | $765.17 | — |
| 2022-03-30 | 733.87 | $765.17 | — |
| 2022-03-29 | 731.17 | $765.17 | — |
| 2022-03-28 | 728.64 | $765.17 | — |
| 2022-03-25 | 726.37 | $765.17 | — |
| 2022-03-24 | 724.49 | $765.17 | — |
| 2022-03-23 | 723.16 | $765.17 | — |
| 2022-03-22 | 722.58 | $765.17 | — |
| 2022-03-21 | 722.96 | $765.17 | — |
| 2022-03-18 | 724.60 | $765.17 | — |
| 2022-03-17 | 727.81 | $765.17 | — |
| 2022-03-16 | 733.01 | $765.17 | 1 |
| 2022-03-15 | 740.64 | $761.75 | — |
| 2022-03-14 | 752.36 | $761.75 | — |
| 2022-03-11 | 767.97 | $761.75 | — |
| 2022-03-10 | 788.28 | $761.75 | — |
| 2022-03-09 | 814.24 | $761.75 | — |
| 2022-03-08 | 846.98 | $761.75 | — |
| 2022-03-07 | 887.79 | $761.75 | — |
| 2022-03-04 | 938.20 | $761.75 | 3 |
| 2022-03-03 | 1000.00 | $1000.00 | — |
| 2022-03-02 | 1000.00 | $1000.00 | — |
| 2022-03-01 | 1000.00 | $1000.00 | — |
| 2022-02-28 | 1000.00 | $1000.00 | — |
| 2022-02-25 | 1000.00 | $1000.00 | — |
| 2022-02-24 | 1000.00 | $1000.00 | — |
| 2022-02-23 | 1000.00 | $1000.00 | — |
| 2022-02-22 | 1000.00 | $1000.00 | — |
| 2022-02-18 | 1000.00 | $1000.00 | — |
| 2022-02-17 | 1000.00 | $1000.00 | — |
| 2022-02-16 | 999.99 | $1000.00 | — |
| 2022-02-15 | 999.99 | $1000.00 | — |
| 2022-02-14 | 999.99 | $1000.00 | — |
| 2022-02-11 | 999.99 | $1000.00 | — |
| 2022-02-10 | 999.99 | $1000.00 | — |
| 2022-02-09 | 999.99 | $1000.00 | — |
| 2022-02-08 | 999.99 | $1000.00 | — |
| 2022-02-07 | 999.99 | $1000.00 | — |
| 2022-02-04 | 999.99 | $1000.00 | — |
| 2022-02-03 | 999.99 | $1000.00 | — |
| 2022-02-02 | 999.99 | $1000.00 | — |
| 2022-02-01 | 999.99 | $1000.00 | — |
| 2022-01-31 | 999.99 | $1000.00 | — |
| 2022-01-28 | 999.98 | $1000.00 | — |
| 2022-01-27 | 999.98 | $1000.00 | — |
| 2022-01-26 | 999.98 | $1000.00 | — |
| 2022-01-25 | 999.98 | $1000.00 | — |
| 2022-01-24 | 999.98 | $1000.00 | — |
| 2022-01-21 | 999.98 | $1000.00 | — |
| 2022-01-20 | 999.98 | $1000.00 | — |
| 2022-01-19 | 999.97 | $1000.00 | — |
| 2022-01-18 | 999.97 | $1000.00 | — |
| 2022-01-14 | 999.97 | $1000.00 | — |
| 2022-01-13 | 999.97 | $1000.00 | — |
| 2022-01-12 | 999.96 | $1000.00 | — |
| 2022-01-11 | 999.96 | $1000.00 | — |
| 2022-01-10 | 999.96 | $1000.00 | — |
| 2022-01-07 | 999.95 | $1000.00 | — |
| 2022-01-06 | 999.95 | $1000.00 | — |
| 2022-01-05 | 999.95 | $1000.00 | — |
| 2022-01-04 | 999.94 | $1000.00 | — |
| 2022-01-03 | 999.94 | $1000.00 | — |
| 2021-12-31 | 999.93 | $1000.00 | — |
| 2021-12-30 | 999.92 | $1000.00 | — |
| 2021-12-29 | 999.92 | $1000.00 | — |
| 2021-12-28 | 999.91 | $1000.00 | — |
| 2021-12-27 | 999.91 | $1000.00 | — |
| 2021-12-23 | 999.90 | $1000.00 | — |
| 2021-12-22 | 999.89 | $1000.00 | — |
| 2021-12-21 | 999.88 | $1000.00 | — |
| 2021-12-20 | 999.87 | $1000.00 | — |
| 2021-12-17 | 999.86 | $1000.00 | — |
| 2021-12-16 | 999.85 | $1000.00 | — |
| 2021-12-15 | 999.84 | $1000.00 | — |
| 2021-12-14 | 999.83 | $1000.00 | — |
| 2021-12-13 | 999.81 | $1000.00 | — |
| 2021-12-10 | 999.80 | $1000.00 | — |
| 2021-12-09 | 999.78 | $1000.00 | — |
| 2021-12-08 | 999.77 | $1000.00 | — |
| 2021-12-07 | 999.75 | $1000.00 | — |
| 2021-12-06 | 999.73 | $1000.00 | — |
| 2021-12-03 | 999.71 | $1000.00 | — |
| 2021-12-02 | 999.69 | $1000.00 | — |
| 2021-12-01 | 999.67 | $1000.00 | — |
| 2021-11-30 | 999.64 | $1000.00 | — |
| 2021-11-29 | 999.61 | $1000.00 | — |
| 2021-11-26 | 999.59 | $1000.00 | — |
| 2021-11-24 | 999.56 | $1000.00 | — |
| 2021-11-23 | 999.53 | $1000.00 | — |
| 2021-11-22 | 999.49 | $1000.00 | — |
| 2021-11-19 | 999.46 | $1000.00 | — |
| 2021-11-18 | 999.42 | $1000.00 | — |
| 2021-11-17 | 999.38 | $1000.00 | — |
| 2021-11-16 | 999.34 | $1000.00 | — |
| 2021-11-15 | 999.29 | $1000.00 | — |
| 2021-11-12 | 999.24 | $1000.00 | — |
| 2021-11-11 | 999.19 | $1000.00 | — |
| 2021-11-10 | 999.14 | $1000.00 | — |
| 2021-11-09 | 999.09 | $1000.00 | — |
| 2021-11-08 | 999.03 | $1000.00 | — |
| 2021-11-05 | 998.97 | $1000.00 | — |
| 2021-11-04 | 998.90 | $1000.00 | — |
| 2021-11-03 | 998.83 | $1000.00 | — |
| 2021-11-02 | 998.76 | $1000.00 | — |
| 2021-11-01 | 998.69 | $1000.00 | — |
| 2021-10-29 | 998.61 | $1000.00 | — |
| 2021-10-28 | 998.54 | $1000.00 | — |
| 2021-10-27 | 998.45 | $1000.00 | — |
| 2021-10-26 | 998.37 | $1000.00 | — |
| 2021-10-25 | 998.28 | $1000.00 | — |
| 2021-10-22 | 998.19 | $1000.00 | — |
| 2021-10-21 | 998.10 | $1000.00 | — |
| 2021-10-20 | 998.01 | $1000.00 | — |
| 2021-10-19 | 997.91 | $1000.00 | — |
| 2021-10-18 | 997.82 | $1000.00 | — |
| 2021-10-15 | 997.72 | $1000.00 | — |
| 2021-10-14 | 997.63 | $1000.00 | — |
| 2021-10-13 | 997.53 | $1000.00 | — |
| 2021-10-12 | 997.44 | $1000.00 | — |
| 2021-10-11 | 997.35 | $1000.00 | — |
| 2021-10-08 | 997.26 | $1000.00 | — |
| 2021-10-07 | 997.18 | $1000.00 | — |
| 2021-10-06 | 997.11 | $1000.00 | — |
| 2021-10-05 | 997.04 | $1000.00 | — |
| 2021-10-04 | 996.99 | $1000.00 | — |
| 2021-10-01 | 996.95 | $1000.00 | — |
| 2021-09-30 | 996.92 | $1000.00 | — |
| 2021-09-29 | 996.90 | $1000.00 | — |
| 2021-09-28 | 996.91 | $1000.00 | — |
| 2021-09-27 | 996.94 | $1000.00 | — |
| 2021-09-24 | 996.99 | $1000.00 | — |
| 2021-09-23 | 997.07 | $1000.00 | — |
| 2021-09-22 | 997.19 | $1000.00 | — |
| 2021-09-21 | 997.34 | $1000.00 | — |
| 2021-09-20 | 997.53 | $1000.00 | — |
| 2021-09-17 | 997.76 | $1000.00 | — |
| 2021-09-16 | 998.05 | $1000.00 | — |
| 2021-09-15 | 998.39 | $1000.00 | — |
| 2021-09-14 | 998.79 | $1000.00 | — |
| 2021-09-13 | 999.25 | $1000.00 | — |
| 2021-09-10 | 999.79 | $1000.00 | — |
| 2021-09-09 | 1000.40 | $1000.00 | — |
| 2021-09-08 | 1001.09 | $1000.00 | — |
| 2021-09-07 | 1001.86 | $1000.00 | — |
| 2021-09-03 | 1002.73 | $1000.00 | — |
| 2021-09-02 | 1003.69 | $1000.00 | — |
| 2021-09-01 | 1004.75 | $1000.00 | — |
| 2021-08-31 | 1005.91 | $1000.00 | — |
| 2021-08-30 | 1007.17 | $1000.00 | — |
| 2021-08-27 | 1008.53 | $1000.00 | — |
| 2021-08-26 | 1009.98 | $1000.00 | — |
| 2021-08-25 | 1011.53 | $1000.00 | — |
| 2021-08-24 | 1013.15 | $1000.00 | — |
| 2021-08-23 | 1014.83 | $1000.00 | — |
| 2021-08-20 | 1016.56 | $1000.00 | — |
| 2021-08-19 | 1018.30 | $1000.00 | — |
| 2021-08-18 | 1020.03 | $1000.00 | — |
| 2021-08-17 | 1021.69 | $1000.00 | — |
| 2021-08-16 | 1023.23 | $1000.00 | — |
| 2021-08-13 | 1024.58 | $1000.00 | — |
| 2021-08-12 | 1025.65 | $1000.00 | — |
| 2021-08-11 | 1026.34 | $1000.00 | — |
| 2021-08-10 | 1026.53 | $1000.00 | — |
| 2021-08-09 | 1026.05 | $1000.00 | — |
| 2021-08-06 | 1024.73 | $1000.00 | — |
| 2021-08-05 | 1022.34 | $1000.00 | — |
| 2021-08-04 | 1018.62 | $1000.00 | — |
| 2021-08-03 | 1013.26 | $1000.00 | — |
| 2021-08-02 | 1005.90 | $1000.00 | — |
| 2021-07-30 | 996.09 | $1000.00 | — |
| 2021-07-29 | 983.33 | $1000.00 | — |
| 2021-07-28 | 967.01 | $1000.00 | — |
| 2021-07-27 | 946.44 | $1000.00 | — |
| 2021-07-26 | 920.79 | $1000.00 | — |
| 2021-07-23 | 889.11 | $1000.00 | 1 |
| 2021-07-22 | 850.27 | $850.27 | — |
| 2021-07-21 | 850.27 | $850.27 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-14
Close Price
$623.98
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.50
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.72 | $623.98 | 1 |
| 2026-07-13 | 48.72 | $623.98 | 1 |
| 2026-07-10 | 48.72 | $623.98 | 1 |
| 2026-07-09 | 48.72 | $623.98 | 1 |
| 2026-07-08 | 48.72 | $623.98 | — |
| 2026-07-07 | 48.72 | $623.98 | — |
| 2026-07-06 | 48.72 | $623.98 | 1 |
| 2026-07-02 | 48.72 | $623.98 | 1 |
| 2026-07-01 | 48.72 | $623.98 | 1 |
| 2026-06-30 | 48.72 | $623.98 | 1 |
| 2026-06-29 | 48.72 | $623.98 | 1 |
| 2026-06-26 | 48.72 | $623.98 | 1 |
| 2026-06-25 | 48.72 | $623.98 | 1 |
| 2026-06-24 | 48.72 | $623.98 | 1 |
| 2026-06-23 | 48.72 | $623.98 | 1 |
| 2026-06-22 | 48.72 | $623.98 | 1 |
| 2026-06-18 | 48.72 | $623.98 | 1 |
| 2026-06-17 | 48.72 | $623.98 | 1 |
| 2026-06-16 | 48.72 | $623.98 | 1 |
| 2026-06-15 | 48.72 | $623.98 | 1 |
| 2026-06-12 | 48.72 | $623.98 | 1 |
| 2026-06-11 | 48.72 | $623.98 | 1 |
| 2026-06-10 | 48.72 | $623.98 | 1 |
| 2026-06-09 | 48.72 | $623.98 | 1 |
| 2026-06-08 | 48.72 | $623.98 | — |
| 2026-06-05 | 48.72 | $623.98 | 1 |
| 2026-06-04 | 48.72 | $623.98 | 1 |
| 2026-06-03 | 48.72 | $623.98 | 1 |
| 2026-06-02 | 48.72 | $623.98 | 1 |
| 2026-06-01 | 48.72 | $623.98 | 1 |
| 2026-05-29 | 48.72 | $623.98 | 1 |
| 2026-05-28 | 48.72 | $623.98 | 1 |
| 2026-05-27 | 48.72 | $623.98 | 1 |
| 2026-05-26 | 48.72 | $623.98 | — |
| 2026-05-22 | 48.72 | $623.98 | 1 |
| 2026-05-21 | 48.72 | $623.98 | 1 |
| 2026-05-20 | 48.72 | $623.98 | 1 |
| 2026-05-19 | 48.72 | $623.98 | 1 |
| 2026-05-18 | 48.72 | $623.98 | 1 |
| 2026-05-15 | 48.72 | $623.98 | — |
| 2026-05-14 | 48.72 | $623.98 | 1 |
| 2026-05-13 | 48.72 | $623.98 | 1 |
| 2026-05-12 | 48.72 | $623.98 | 1 |
| 2026-05-11 | 48.72 | $623.98 | 1 |
| 2026-05-08 | 48.72 | $623.98 | 1 |
| 2026-05-07 | 48.72 | $623.98 | — |
| 2026-05-06 | 48.72 | $623.98 | 1 |
| 2026-05-05 | 48.72 | $623.98 | 1 |
| 2026-05-04 | 48.72 | $623.98 | 1 |
| 2026-05-01 | 48.72 | $623.98 | 1 |
| 2026-04-30 | 48.72 | $623.98 | 1 |
| 2026-04-29 | 48.72 | $623.98 | 1 |
| 2026-04-28 | 48.72 | $623.98 | 1 |
| 2026-04-27 | 48.72 | $623.98 | 1 |
| 2026-04-24 | 48.72 | $623.98 | 1 |
| 2026-04-23 | 48.72 | $623.98 | 1 |
| 2026-04-22 | 48.72 | $623.98 | 1 |
| 2026-04-21 | 48.72 | $623.98 | 1 |
| 2026-04-20 | 48.72 | $623.98 | — |
| 2026-04-17 | 48.72 | $623.98 | 1 |
| 2026-04-16 | 48.72 | $623.98 | 1 |
| 2026-04-15 | 48.72 | $623.98 | 1 |
| 2026-04-14 | 48.72 | $623.98 | 1 |
| 2026-04-13 | 48.72 | $623.98 | 1 |
| 2026-04-10 | 48.72 | $623.98 | 1 |
| 2026-04-09 | 48.72 | $623.98 | 1 |
| 2026-04-08 | 48.72 | $623.98 | 1 |
| 2026-04-07 | 48.72 | $623.98 | 1 |
| 2026-04-06 | 48.72 | $623.98 | 1 |
| 2026-04-02 | 48.72 | $623.98 | 1 |
| 2026-04-01 | 48.72 | $623.98 | 1 |
| 2026-03-31 | 48.72 | $623.98 | 1 |
| 2026-03-30 | 48.72 | $623.98 | 1 |
| 2026-03-27 | 48.72 | $623.98 | 1 |
| 2026-03-26 | 48.72 | $623.98 | 1 |
| 2026-03-25 | 48.72 | $623.98 | 1 |
| 2026-03-24 | 48.72 | $623.98 | 1 |
| 2026-03-23 | 48.72 | $623.98 | 1 |
| 2026-03-20 | 48.72 | $623.98 | 1 |
| 2026-03-19 | 48.72 | $623.98 | 1 |
| 2026-03-18 | 48.72 | $623.98 | 1 |
| 2026-03-17 | 48.72 | $623.98 | 1 |
| 2026-03-16 | 48.72 | $623.98 | — |
| 2026-03-13 | 48.72 | $623.98 | 1 |
| 2026-03-12 | 48.72 | $623.98 | 1 |
| 2026-03-11 | 48.72 | $623.98 | 1 |
| 2026-03-10 | 48.72 | $623.98 | 1 |
| 2026-03-09 | 48.72 | $623.98 | 1 |
| 2026-03-06 | 48.72 | $623.98 | 1 |
| 2026-03-05 | 48.72 | $623.98 | 1 |
| 2026-03-04 | 48.72 | $623.98 | 1 |
| 2026-03-03 | 48.72 | $623.98 | 1 |
| 2026-03-02 | 48.72 | $623.98 | 1 |
| 2026-02-27 | 48.72 | $623.98 | 1 |
| 2026-02-26 | 48.72 | $623.98 | 1 |
| 2026-02-25 | 48.72 | $623.98 | 1 |
| 2026-02-24 | 48.72 | $623.98 | 1 |
| 2026-02-23 | 48.72 | $623.98 | 1 |
| 2026-02-20 | 48.72 | $623.98 | — |
| 2026-02-19 | 48.72 | $623.98 | — |
| 2026-02-18 | 48.72 | $623.98 | — |
| 2026-02-17 | 48.72 | $623.98 | — |
| 2026-02-13 | 48.72 | $623.98 | — |
| 2026-02-12 | 48.72 | $623.98 | — |
| 2026-02-11 | 48.72 | $623.98 | — |
| 2026-02-10 | 48.72 | $623.98 | — |
| 2026-02-09 | 48.72 | $623.98 | — |
| 2026-02-06 | 48.72 | $623.98 | — |
| 2026-02-05 | 48.72 | $623.98 | 1 |
| 2026-02-04 | 48.72 | $623.98 | 1 |
| 2026-02-03 | 48.72 | $623.98 | 1 |
| 2026-02-02 | 48.72 | $623.98 | — |
| 2026-01-30 | 48.72 | $623.98 | — |
| 2026-01-29 | 48.72 | $623.98 | 1 |
| 2026-01-28 | 48.72 | $623.98 | 1 |
| 2026-01-27 | 48.72 | $623.98 | 1 |
| 2026-01-26 | 48.72 | $623.98 | 1 |
| 2026-01-23 | 48.72 | $623.98 | 1 |
| 2026-01-22 | 48.72 | $623.98 | 1 |
| 2026-01-21 | 48.72 | $623.98 | 1 |
| 2026-01-20 | 48.72 | $623.98 | 1 |
| 2026-01-16 | 48.72 | $623.98 | 1 |
| 2026-01-15 | 48.72 | $623.98 | 1 |
| 2026-01-14 | 48.72 | $623.98 | 1 |
| 2026-01-13 | 48.72 | $623.98 | 1 |
| 2026-01-12 | 48.72 | $623.98 | 1 |
| 2026-01-09 | 48.72 | $623.98 | 1 |
| 2026-01-08 | 48.72 | $623.98 | 1 |
| 2026-01-07 | 48.72 | $623.98 | 1 |
| 2026-01-06 | 48.72 | $623.98 | — |
| 2026-01-05 | 100.00 | $834.25 | 5 |
| 2026-01-02 | 99.90 | $623.98 | 1 |
| 2025-12-31 | 99.90 | $623.98 | 1 |
| 2025-12-30 | 99.90 | $623.98 | 1 |
| 2025-12-29 | 99.90 | $623.98 | 1 |
| 2025-12-26 | 99.90 | $623.98 | 1 |
| 2025-12-24 | 99.90 | $623.98 | — |
| 2025-12-23 | 99.90 | $623.98 | 1 |
| 2025-12-22 | 99.90 | $623.98 | 1 |
| 2025-12-19 | 99.90 | $623.98 | 1 |
| 2025-12-18 | 99.90 | $623.98 | 1 |
| 2025-12-17 | 99.90 | $623.98 | 1 |
| 2025-12-16 | 99.90 | $623.98 | 1 |
| 2025-12-15 | 99.90 | $623.98 | — |
| 2025-12-12 | 99.90 | $623.98 | — |
| 2025-12-11 | 99.90 | $623.98 | — |
| 2025-12-10 | 99.90 | $623.98 | 1 |
| 2025-12-09 | 99.90 | $623.98 | 1 |
| 2025-12-08 | 99.90 | $623.98 | 1 |
| 2025-12-05 | 99.90 | $623.98 | 1 |
| 2025-12-04 | 99.90 | $623.98 | 1 |
| 2025-12-03 | 99.90 | $623.98 | 1 |
| 2025-12-02 | 99.90 | $623.98 | 1 |
| 2025-12-01 | 99.90 | $623.98 | 1 |
| 2025-11-28 | 99.90 | $623.98 | — |
| 2025-11-26 | 99.90 | $623.98 | 1 |
| 2025-11-25 | 99.90 | $623.98 | — |
| 2025-11-24 | 99.90 | $623.98 | 1 |
| 2025-11-21 | 99.90 | $623.98 | 1 |
| 2025-11-20 | 99.90 | $623.98 | 1 |
| 2025-11-19 | 99.90 | $623.98 | 1 |
| 2025-11-18 | 99.90 | $623.98 | 1 |
| 2025-11-17 | 99.90 | $623.98 | 1 |
| 2025-11-14 | 99.90 | $623.98 | 1 |
| 2025-11-13 | 99.90 | $623.98 | 1 |
| 2025-11-12 | 99.90 | $623.98 | 1 |
| 2025-11-11 | 99.90 | $623.98 | 1 |
| 2025-11-10 | 99.90 | $623.98 | 1 |
| 2025-11-07 | 99.90 | $623.98 | 1 |
| 2025-11-06 | 99.90 | $623.98 | 1 |
| 2025-11-05 | 99.90 | $623.98 | 1 |
| 2025-11-04 | 99.90 | $623.98 | 1 |
| 2025-11-03 | 99.90 | $623.98 | 1 |
| 2025-10-31 | 99.90 | $623.98 | 1 |
| 2025-10-30 | 99.90 | $623.98 | 1 |
| 2025-10-29 | 99.90 | $623.98 | 1 |
| 2025-10-28 | 99.90 | $623.98 | — |
| 2025-10-27 | 99.90 | $623.98 | — |
| 2025-10-24 | 99.90 | $623.98 | — |
| 2025-10-23 | 99.90 | $623.98 | — |
| 2025-10-22 | 99.90 | $623.98 | — |
| 2025-10-21 | 99.90 | $623.98 | — |
| 2025-10-20 | 99.90 | $623.98 | — |
| 2025-10-17 | 99.90 | $623.98 | — |
| 2025-10-16 | 99.90 | $623.98 | — |
| 2025-10-15 | 99.90 | $623.98 | — |
| 2025-10-14 | 99.90 | $623.98 | — |
| 2025-10-13 | 99.90 | $623.98 | — |
| 2025-10-10 | 99.90 | $623.98 | — |
| 2025-10-09 | 99.90 | $623.98 | — |
| 2025-10-08 | 99.90 | $623.98 | — |
| 2025-10-07 | 99.90 | $623.98 | — |
| 2025-10-06 | 99.90 | $623.98 | — |
| 2025-10-03 | 99.90 | $623.98 | — |
| 2025-10-02 | 99.90 | $623.98 | — |
| 2025-10-01 | 99.90 | $623.98 | — |
| 2025-09-30 | 99.90 | $623.98 | — |
| 2025-09-29 | 99.90 | $623.98 | — |
| 2025-09-26 | 99.90 | $623.98 | — |
| 2025-09-25 | 99.90 | $623.98 | — |
| 2025-09-24 | 99.90 | $623.98 | — |
| 2025-09-23 | 99.90 | $623.98 | — |
| 2025-09-22 | 99.90 | $623.98 | — |
| 2025-09-19 | 99.90 | $623.98 | — |
| 2025-09-18 | 99.90 | $623.98 | — |
| 2025-09-17 | 99.90 | $623.98 | — |
| 2025-09-16 | 99.90 | $623.98 | — |
| 2025-09-15 | 99.90 | $623.98 | — |
| 2025-09-12 | 99.90 | $623.98 | — |
| 2025-09-11 | 99.90 | $623.98 | — |
| 2025-09-10 | 99.90 | $623.98 | — |
| 2025-09-09 | 99.90 | $623.98 | — |
| 2025-09-08 | 99.90 | $623.98 | — |
| 2025-09-05 | 99.90 | $623.98 | — |
| 2025-09-04 | 99.90 | $623.98 | — |
| 2025-09-03 | 99.90 | $623.98 | — |
| 2025-09-02 | 99.90 | $623.98 | — |
| 2025-08-29 | 99.90 | $623.98 | — |
| 2025-08-28 | 99.90 | $623.98 | — |
| 2025-08-27 | 99.90 | $623.98 | — |
| 2025-08-26 | 99.90 | $623.98 | — |
| 2025-08-25 | 99.90 | $623.98 | — |
| 2025-08-22 | 99.90 | $623.98 | — |
| 2025-08-21 | 99.90 | $623.98 | — |
| 2025-08-20 | 99.90 | $623.98 | — |
| 2025-08-19 | 99.90 | $623.98 | — |
| 2025-08-18 | 99.90 | $623.98 | — |
| 2025-08-15 | 99.90 | $623.98 | — |
| 2025-08-14 | 99.90 | $623.98 | — |
| 2025-08-13 | 99.90 | $623.98 | — |
| 2025-08-12 | 99.90 | $623.98 | — |
| 2025-08-11 | 99.90 | $623.98 | — |
| 2025-08-08 | 99.90 | $623.98 | — |
| 2025-08-07 | 99.90 | $623.98 | — |
| 2025-08-06 | 99.90 | $623.98 | — |
| 2025-08-05 | 99.90 | $623.98 | — |
| 2025-08-04 | 99.90 | $623.98 | — |
| 2025-08-01 | 99.90 | $623.98 | — |
| 2025-07-31 | 99.90 | $623.98 | — |
| 2025-07-30 | 99.90 | $623.98 | — |
| 2025-07-29 | 99.90 | $623.98 | — |
| 2025-07-28 | 99.90 | $623.98 | — |
| 2025-07-25 | 99.90 | $623.98 | — |
| 2025-07-24 | 99.90 | $623.98 | — |
| 2025-07-23 | 99.90 | $623.98 | — |
| 2025-07-22 | 99.90 | $623.98 | — |
| 2025-07-21 | 99.90 | $623.98 | — |
| 2025-07-18 | 99.90 | $623.98 | — |
| 2025-07-17 | 99.90 | $623.98 | — |
| 2025-07-16 | 99.90 | $623.98 | — |
| 2025-07-15 | 99.90 | $623.98 | — |
| 2025-07-14 | 99.90 | $623.98 | — |
| 2025-07-11 | 99.90 | $623.98 | — |
| 2025-07-10 | 99.90 | $623.98 | — |
| 2025-07-09 | 99.90 | $623.98 | — |
| 2025-07-08 | 99.90 | $623.98 | — |
| 2025-07-07 | 99.90 | $623.98 | — |
| 2025-07-03 | 99.90 | $623.98 | — |
| 2025-07-02 | 99.90 | $623.98 | — |
| 2025-07-01 | 99.90 | $623.98 | — |
| 2025-06-30 | 99.90 | $623.98 | — |
| 2025-06-27 | 99.90 | $623.98 | — |
| 2025-06-26 | 99.90 | $623.98 | — |
| 2025-06-25 | 99.90 | $623.98 | — |
| 2025-06-24 | 99.90 | $623.98 | — |
| 2025-06-23 | 99.90 | $623.98 | — |
| 2025-06-20 | 99.90 | $623.98 | — |
| 2025-06-18 | 99.90 | $623.98 | — |
| 2025-06-17 | 99.90 | $623.98 | — |
| 2025-06-16 | 99.90 | $623.98 | — |
| 2025-06-13 | 99.90 | $623.98 | — |
| 2025-06-12 | 99.90 | $623.98 | — |
| 2025-06-11 | 99.90 | $623.98 | — |
| 2025-06-10 | 99.90 | $623.98 | — |
| 2025-06-09 | 99.90 | $623.98 | — |
| 2025-06-06 | 99.90 | $623.98 | — |
| 2025-06-05 | 99.90 | $623.98 | — |
| 2025-06-04 | 99.90 | $623.98 | — |
| 2025-06-03 | 99.90 | $623.98 | — |
| 2025-06-02 | 99.90 | $623.98 | — |
| 2025-05-30 | 99.90 | $623.98 | — |
| 2025-05-29 | 99.90 | $623.98 | — |
| 2025-05-28 | 99.90 | $623.98 | — |
| 2025-05-27 | 99.90 | $623.98 | — |
| 2025-05-23 | 99.90 | $623.98 | — |
| 2025-05-22 | 99.90 | $623.98 | — |
| 2025-05-21 | 99.90 | $623.98 | — |
| 2025-05-20 | 99.90 | $623.98 | — |
| 2025-05-19 | 99.90 | $623.98 | — |
| 2025-05-16 | 99.90 | $623.98 | — |
| 2025-05-15 | 99.90 | $623.98 | — |
| 2025-05-14 | 99.90 | $623.98 | — |
| 2025-05-13 | 99.90 | $623.98 | — |
| 2025-05-12 | 99.90 | $623.98 | — |
| 2025-05-09 | 99.90 | $623.98 | — |
| 2025-05-08 | 99.90 | $623.98 | — |
| 2025-05-07 | 99.90 | $623.98 | — |
| 2025-05-06 | 99.90 | $623.98 | — |
| 2025-05-05 | 99.90 | $623.98 | — |
| 2025-05-02 | 99.90 | $623.98 | — |
| 2025-05-01 | 99.90 | $623.98 | — |
| 2025-04-30 | 99.90 | $623.98 | — |
| 2025-04-29 | 99.90 | $623.98 | — |
| 2025-04-28 | 99.90 | $623.98 | — |
| 2025-04-25 | 99.90 | $623.98 | — |
| 2025-04-24 | 99.90 | $623.98 | — |
| 2025-04-23 | 99.90 | $623.98 | — |
| 2025-04-22 | 99.90 | $623.98 | — |
| 2025-04-21 | 99.90 | $623.98 | — |
| 2025-04-17 | 99.90 | $623.98 | — |
| 2025-04-16 | 99.90 | $623.98 | — |
| 2025-04-15 | 99.90 | $623.98 | — |
| 2025-04-14 | 99.90 | $623.98 | — |
| 2025-04-11 | 99.90 | $623.98 | — |
| 2025-04-10 | 99.90 | $623.98 | 1 |
| 2025-04-09 | 0.01 | $573.05 | — |
| 2025-04-08 | 0.01 | $573.05 | — |
| 2025-04-07 | 0.01 | $573.05 | — |
| 2025-04-04 | 0.01 | $573.05 | — |
| 2025-04-03 | 0.01 | $573.05 | — |
| 2025-04-02 | 0.01 | $573.05 | — |
| 2025-04-01 | 0.01 | $573.05 | — |
| 2025-03-31 | 0.01 | $573.05 | — |
| 2025-03-28 | 0.01 | $573.05 | — |
| 2025-03-27 | 0.01 | $573.05 | — |
| 2025-03-26 | 0.01 | $573.05 | — |
| 2025-03-25 | 0.01 | $573.05 | — |
| 2025-03-24 | 0.01 | $573.05 | — |
| 2025-03-21 | 0.01 | $573.05 | — |
| 2025-03-20 | 0.01 | $573.05 | — |
| 2025-03-19 | 0.01 | $573.05 | — |
| 2025-03-18 | 0.01 | $573.05 | — |
| 2025-03-17 | 0.01 | $573.05 | — |
| 2025-03-14 | 0.01 | $573.05 | — |
| 2025-03-13 | 0.01 | $573.05 | — |
| 2025-03-12 | 0.01 | $573.05 | — |
| 2025-03-11 | 0.01 | $573.05 | — |
| 2025-03-10 | 0.01 | $573.05 | — |
| 2025-03-07 | 0.01 | $573.05 | — |
| 2025-03-06 | 0.01 | $573.05 | — |
| 2025-03-05 | 0.01 | $573.05 | — |
| 2025-03-04 | 0.01 | $573.05 | — |
| 2025-03-03 | 0.01 | $573.05 | — |
| 2025-02-28 | 0.01 | $573.05 | — |
| 2025-02-27 | 0.01 | $573.05 | — |
| 2025-02-26 | 0.01 | $573.05 | — |
| 2025-02-25 | 0.01 | $573.05 | — |
| 2025-02-24 | 0.01 | $573.05 | — |
| 2025-02-21 | 0.01 | $573.05 | — |
| 2025-02-20 | 0.01 | $573.05 | — |
| 2025-02-19 | 0.01 | $573.05 | — |
| 2025-02-18 | 0.01 | $573.05 | — |
| 2025-02-14 | 0.01 | $573.05 | — |
| 2025-02-13 | 0.01 | $573.05 | — |
| 2025-02-12 | 0.01 | $573.05 | — |
| 2025-02-11 | 0.01 | $573.05 | — |
| 2025-02-10 | 0.01 | $573.05 | — |
| 2025-02-07 | 0.01 | $573.05 | — |
| 2025-02-06 | 0.01 | $573.05 | — |
| 2025-02-05 | 0.01 | $573.05 | — |
| 2025-02-04 | 0.01 | $573.05 | — |
| 2025-02-03 | 0.01 | $573.05 | — |
| 2025-01-31 | 0.01 | $573.05 | — |
| 2025-01-30 | 0.01 | $573.05 | — |
| 2025-01-29 | 0.01 | $573.05 | — |
| 2025-01-28 | 0.01 | $573.05 | — |
| 2025-01-27 | 0.01 | $573.05 | — |
| 2025-01-24 | 0.01 | $573.05 | — |
| 2025-01-23 | 0.01 | $573.05 | — |
| 2025-01-22 | 0.01 | $573.05 | — |
| 2025-01-21 | 0.01 | $573.05 | — |
| 2025-01-17 | 0.01 | $573.05 | — |
| 2025-01-16 | 0.01 | $573.05 | — |
| 2025-01-15 | 0.01 | $573.05 | — |
| 2025-01-14 | 0.01 | $573.05 | — |
| 2025-01-13 | 0.01 | $573.05 | — |
| 2025-01-10 | 0.01 | $573.05 | — |
| 2025-01-08 | 0.01 | $573.05 | — |
| 2025-01-07 | 0.01 | $573.05 | — |
| 2025-01-06 | 0.01 | $573.05 | — |
| 2025-01-03 | 0.01 | $573.05 | — |
| 2025-01-02 | 0.01 | $573.05 | — |
| 2024-12-31 | 0.01 | $573.05 | — |
| 2024-12-30 | 0.01 | $573.05 | — |
| 2024-12-27 | 0.01 | $573.05 | — |
| 2024-12-26 | 0.01 | $573.05 | — |
| 2024-12-24 | 0.01 | $573.05 | — |
| 2024-12-23 | 0.01 | $573.05 | — |
| 2024-12-20 | 0.01 | $573.05 | — |
| 2024-12-19 | 0.01 | $573.05 | — |
| 2024-12-18 | 0.01 | $573.05 | — |
| 2024-12-17 | 0.01 | $573.05 | — |
| 2024-12-16 | 0.01 | $573.05 | — |
| 2024-12-13 | 0.01 | $573.05 | — |
| 2024-12-12 | 0.01 | $573.05 | — |
| 2024-12-11 | 0.01 | $573.05 | — |
| 2024-12-10 | 0.01 | $573.05 | — |
| 2024-12-09 | 0.01 | $573.05 | — |
| 2024-12-06 | 0.01 | $573.05 | — |
| 2024-12-05 | 0.01 | $573.05 | — |
| 2024-12-04 | 0.01 | $573.05 | — |
| 2024-12-03 | 0.01 | $573.05 | — |
| 2024-12-02 | 0.01 | $573.05 | — |
| 2024-11-29 | 0.01 | $573.05 | — |
| 2024-11-27 | 0.01 | $573.05 | — |
| 2024-11-26 | 0.01 | $573.05 | — |
| 2024-11-25 | 0.01 | $573.05 | — |
| 2024-11-22 | 0.01 | $573.05 | — |
| 2024-11-21 | 0.01 | $573.05 | — |
| 2024-11-20 | 0.01 | $573.05 | — |
| 2024-11-19 | 0.01 | $573.05 | — |
| 2024-11-18 | 0.01 | $573.05 | — |
| 2024-11-15 | 0.01 | $573.05 | — |
| 2024-11-14 | 0.01 | $573.05 | — |
| 2024-11-13 | 0.01 | $573.05 | 41 |
| 2024-11-12 | 0.29 | $581.57 | — |
| 2024-11-11 | 0.29 | $581.57 | — |
| 2024-11-08 | 0.29 | $581.57 | — |
| 2024-11-07 | 0.29 | $581.57 | — |
| 2024-11-06 | 0.29 | $581.57 | — |
| 2024-11-05 | 0.29 | $581.57 | — |
| 2024-11-04 | 0.29 | $581.57 | — |
| 2024-11-01 | 0.29 | $581.57 | — |
| 2024-10-31 | 0.29 | $581.57 | — |
| 2024-10-30 | 0.29 | $581.57 | — |
| 2024-10-29 | 0.29 | $581.57 | — |
| 2024-10-28 | 0.29 | $581.57 | — |
| 2024-10-25 | 0.29 | $581.57 | — |
| 2024-10-24 | 0.29 | $581.57 | — |
| 2024-10-23 | 0.29 | $581.57 | — |
| 2024-10-22 | 0.29 | $581.57 | — |
| 2024-10-21 | 0.29 | $581.57 | — |
| 2024-10-18 | 0.29 | $581.57 | — |
| 2024-10-17 | 0.29 | $581.57 | — |
| 2024-10-16 | 0.29 | $581.57 | — |
| 2024-10-15 | 0.29 | $581.57 | — |
| 2024-10-14 | 0.29 | $581.57 | — |
| 2024-10-11 | 0.29 | $581.57 | — |
| 2024-10-10 | 0.29 | $581.57 | — |
| 2024-10-09 | 0.29 | $581.57 | — |
| 2024-10-08 | 0.29 | $581.57 | — |
| 2024-10-07 | 0.29 | $581.57 | — |
| 2024-10-04 | 0.29 | $581.57 | — |
| 2024-10-03 | 0.29 | $581.57 | — |
| 2024-10-02 | 0.29 | $581.57 | — |
| 2024-10-01 | 0.29 | $581.57 | — |
| 2024-09-30 | 0.29 | $581.57 | — |
| 2024-09-27 | 0.29 | $581.57 | — |
| 2024-09-26 | 0.29 | $581.57 | — |
| 2024-09-25 | 0.29 | $581.57 | — |
| 2024-09-24 | 0.29 | $581.57 | — |
| 2024-09-23 | 0.29 | $581.57 | — |
| 2024-09-20 | 0.29 | $581.57 | — |
| 2024-09-19 | 0.29 | $581.57 | — |
| 2024-09-18 | 0.29 | $581.57 | — |
| 2024-09-17 | 0.29 | $581.57 | — |
| 2024-09-16 | 0.29 | $581.57 | — |
| 2024-09-13 | 0.29 | $581.57 | — |
| 2024-09-12 | 0.29 | $581.57 | — |
| 2024-09-11 | 0.29 | $581.57 | — |
| 2024-09-10 | 0.29 | $581.57 | — |
| 2024-09-09 | 0.29 | $581.57 | — |
| 2024-09-06 | 0.29 | $581.57 | — |
| 2024-09-05 | 0.29 | $581.57 | — |
| 2024-09-04 | 0.29 | $581.57 | — |
| 2024-09-03 | 0.29 | $581.57 | — |
| 2024-08-30 | 0.29 | $581.57 | — |
| 2024-08-29 | 0.29 | $581.57 | — |
| 2024-08-28 | 0.29 | $581.57 | — |
| 2024-08-27 | 0.29 | $581.57 | — |
| 2024-08-26 | 0.29 | $581.57 | — |
| 2024-08-23 | 0.29 | $581.57 | — |
| 2024-08-22 | 0.29 | $581.57 | — |
| 2024-08-21 | 0.29 | $581.57 | — |
| 2024-08-20 | 0.29 | $581.57 | — |
| 2024-08-19 | 0.29 | $581.57 | — |
| 2024-08-16 | 0.29 | $581.57 | — |
| 2024-08-15 | 0.29 | $581.57 | — |
| 2024-08-14 | 0.29 | $581.57 | — |
| 2024-08-13 | 0.29 | $581.57 | — |
| 2024-08-12 | 0.29 | $581.57 | — |
| 2024-08-09 | 0.29 | $581.57 | — |
| 2024-08-08 | 0.29 | $581.57 | — |
| 2024-08-07 | 0.29 | $581.57 | — |
| 2024-08-06 | 0.29 | $581.57 | — |
| 2024-08-05 | 0.29 | $581.57 | — |
| 2024-08-02 | 0.29 | $581.57 | — |
| 2024-08-01 | 0.29 | $581.57 | — |
| 2024-07-31 | 0.29 | $581.57 | — |
| 2024-07-30 | 0.29 | $581.57 | — |
| 2024-07-29 | 0.29 | $581.57 | — |
| 2024-07-26 | 0.29 | $581.57 | — |
| 2024-07-25 | 0.29 | $581.57 | — |
| 2024-07-24 | 0.29 | $581.57 | — |
| 2024-07-23 | 0.29 | $581.57 | — |
| 2024-07-22 | 0.29 | $581.57 | — |
| 2024-07-19 | 0.29 | $581.57 | — |
| 2024-07-18 | 0.29 | $581.57 | — |
| 2024-07-17 | 0.29 | $581.57 | — |
| 2024-07-16 | 0.29 | $581.57 | — |
| 2024-07-15 | 0.29 | $581.57 | — |
| 2024-07-12 | 0.29 | $581.57 | — |
| 2024-07-11 | 0.29 | $581.57 | — |
| 2024-07-10 | 0.29 | $581.57 | — |
| 2024-07-09 | 0.29 | $581.57 | — |
| 2024-07-08 | 0.29 | $581.57 | — |
| 2024-07-05 | 0.29 | $581.57 | — |
| 2024-07-03 | 0.29 | $581.57 | — |
| 2024-07-02 | 0.29 | $581.57 | — |
| 2024-07-01 | 0.29 | $581.57 | — |
| 2024-06-28 | 0.29 | $581.57 | — |
| 2024-06-27 | 0.29 | $581.57 | — |
| 2024-06-26 | 0.29 | $581.57 | — |
| 2024-06-25 | 0.29 | $581.57 | — |
| 2024-06-24 | 0.29 | $581.57 | — |
| 2024-06-21 | 0.29 | $581.57 | — |
| 2024-06-20 | 0.29 | $581.57 | — |
| 2024-06-18 | 0.29 | $581.57 | — |
| 2024-06-17 | 0.29 | $581.57 | — |
| 2024-06-14 | 0.29 | $581.57 | — |
| 2024-06-13 | 0.29 | $581.57 | — |
| 2024-06-12 | 0.29 | $581.57 | — |
| 2024-06-11 | 0.29 | $581.57 | — |
| 2024-06-10 | 0.29 | $581.57 | 143 |
| 2024-06-07 | 2.15 | $627.01 | — |
| 2024-06-06 | 2.15 | $627.01 | — |
| 2024-06-05 | 2.15 | $627.01 | — |
| 2024-06-04 | 2.15 | $627.01 | — |
| 2024-06-03 | 2.15 | $627.01 | — |
| 2024-05-31 | 2.15 | $627.01 | — |
| 2024-05-30 | 2.15 | $627.01 | — |
| 2024-05-29 | 2.15 | $627.01 | — |
| 2024-05-28 | 2.15 | $627.01 | — |
| 2024-05-24 | 2.15 | $627.01 | — |
| 2024-05-23 | 2.15 | $627.01 | — |
| 2024-05-22 | 2.15 | $627.01 | — |
| 2024-05-21 | 2.15 | $627.01 | — |
| 2024-05-20 | 2.15 | $627.01 | — |
| 2024-05-17 | 2.15 | $627.01 | — |
| 2024-05-16 | 2.15 | $627.01 | — |
| 2024-05-15 | 2.15 | $627.01 | — |
| 2024-05-14 | 2.15 | $627.01 | — |
| 2024-05-13 | 2.15 | $627.01 | — |
| 2024-05-10 | 2.15 | $627.01 | — |
| 2024-05-09 | 2.15 | $627.01 | — |
| 2024-05-08 | 2.15 | $627.01 | — |
| 2024-05-07 | 2.15 | $627.01 | — |
| 2024-05-06 | 2.15 | $627.01 | — |
| 2024-05-03 | 2.15 | $627.01 | — |
| 2024-05-02 | 2.15 | $627.01 | — |
| 2024-05-01 | 2.15 | $627.01 | — |
| 2024-04-30 | 2.15 | $627.01 | — |
| 2024-04-29 | 2.15 | $627.01 | — |
| 2024-04-26 | 2.15 | $627.01 | 1 |
| 2024-04-25 | 34.30 | $657.79 | — |
| 2024-04-24 | 34.30 | $657.79 | — |
| 2024-04-23 | 34.30 | $657.79 | — |
| 2024-04-22 | 34.30 | $657.79 | — |
| 2024-04-19 | 34.30 | $657.79 | — |
| 2024-04-18 | 34.30 | $657.79 | — |
| 2024-04-17 | 34.30 | $657.79 | — |
| 2024-04-16 | 34.30 | $657.79 | — |
| 2024-04-15 | 34.30 | $657.79 | — |
| 2024-04-12 | 34.30 | $657.79 | — |
| 2024-04-11 | 34.30 | $657.79 | — |
| 2024-04-10 | 34.30 | $657.79 | — |
| 2024-04-09 | 34.30 | $657.79 | — |
| 2024-04-08 | 34.30 | $657.79 | — |
| 2024-04-05 | 34.30 | $657.79 | — |
| 2024-04-04 | 34.30 | $657.79 | — |
| 2024-04-03 | 34.30 | $657.79 | — |
| 2024-04-02 | 34.30 | $657.79 | — |
| 2024-04-01 | 34.30 | $657.79 | — |
| 2024-03-28 | 34.30 | $657.79 | — |
| 2024-03-27 | 34.30 | $657.79 | — |
| 2024-03-26 | 34.30 | $657.79 | — |
| 2024-03-25 | 34.30 | $657.79 | — |
| 2024-03-22 | 34.30 | $657.79 | — |
| 2024-03-21 | 34.30 | $657.79 | — |
| 2024-03-20 | 34.30 | $657.79 | — |
| 2024-03-19 | 34.30 | $657.79 | — |
| 2024-03-18 | 34.30 | $657.79 | — |
| 2024-03-15 | 34.30 | $657.79 | — |
| 2024-03-14 | 34.30 | $657.79 | — |
| 2024-03-13 | 34.30 | $657.79 | — |
| 2024-03-12 | 34.30 | $657.79 | — |
| 2024-03-11 | 34.30 | $657.79 | — |
| 2024-03-08 | 34.30 | $657.79 | — |
| 2024-03-07 | 34.30 | $657.79 | — |
| 2024-03-06 | 34.30 | $657.79 | — |
| 2024-03-05 | 34.30 | $657.79 | — |
| 2024-03-04 | 34.30 | $657.79 | — |
| 2024-03-01 | 34.30 | $657.79 | — |
| 2024-02-29 | 34.30 | $657.79 | — |
| 2024-02-28 | 34.30 | $657.79 | — |
| 2024-02-27 | 34.30 | $657.79 | — |
| 2024-02-26 | 34.30 | $657.79 | — |
| 2024-02-23 | 34.30 | $657.79 | — |
| 2024-02-22 | 34.30 | $657.79 | — |
| 2024-02-21 | 34.30 | $657.79 | — |
| 2024-02-20 | 34.30 | $657.79 | — |
| 2024-02-16 | 34.30 | $657.79 | — |
| 2024-02-15 | 34.30 | $657.79 | — |
| 2024-02-14 | 34.30 | $657.79 | — |
| 2024-02-13 | 34.30 | $657.79 | — |
| 2024-02-12 | 34.30 | $657.79 | — |
| 2024-02-09 | 34.30 | $657.79 | — |
| 2024-02-08 | 34.30 | $657.79 | — |
| 2024-02-07 | 34.30 | $657.79 | — |
| 2024-02-06 | 34.30 | $657.79 | — |
| 2024-02-05 | 34.30 | $657.79 | — |
| 2024-02-02 | 34.30 | $657.79 | — |
| 2024-02-01 | 34.30 | $657.79 | — |
| 2024-01-31 | 34.30 | $657.79 | — |
| 2024-01-30 | 34.30 | $657.79 | — |
| 2024-01-29 | 34.30 | $657.79 | — |
| 2024-01-26 | 34.30 | $657.79 | — |
| 2024-01-25 | 34.30 | $657.79 | 11 |
| 2024-01-24 | 91.34 | $692.04 | — |
| 2024-01-23 | 91.34 | $692.04 | — |
| 2024-01-22 | 91.34 | $692.04 | — |
| 2024-01-19 | 91.34 | $692.04 | — |
| 2024-01-18 | 91.34 | $692.04 | — |
| 2024-01-17 | 91.34 | $692.04 | — |
| 2024-01-16 | 91.34 | $692.04 | — |
| 2024-01-12 | 91.34 | $692.04 | — |
| 2024-01-11 | 91.34 | $692.04 | — |
| 2024-01-10 | 91.34 | $692.04 | — |
| 2024-01-09 | 91.34 | $692.04 | — |
| 2024-01-08 | 91.34 | $692.04 | — |
| 2024-01-05 | 91.34 | $692.04 | — |
| 2024-01-04 | 91.34 | $692.04 | — |
| 2024-01-03 | 91.34 | $692.04 | — |
| 2024-01-02 | 91.34 | $692.04 | — |
| 2023-12-29 | 91.34 | $692.04 | — |
| 2023-12-28 | 91.34 | $692.04 | — |
| 2023-12-27 | 91.34 | $692.04 | — |
| 2023-12-26 | 91.34 | $692.04 | — |
| 2023-12-22 | 91.34 | $692.04 | — |
| 2023-12-21 | 91.34 | $692.04 | — |
| 2023-12-20 | 91.34 | $692.04 | — |
| 2023-12-19 | 91.34 | $692.04 | — |
| 2023-12-18 | 91.34 | $692.04 | — |
| 2023-12-15 | 91.34 | $692.04 | — |
| 2023-12-14 | 91.34 | $692.04 | 1 |
| 2023-12-13 | 3.17 | $617.11 | — |
| 2023-12-12 | 3.17 | $617.11 | — |
| 2023-12-11 | 3.17 | $617.11 | — |
| 2023-12-08 | 3.17 | $617.11 | — |
| 2023-12-07 | 3.17 | $617.11 | — |
| 2023-12-06 | 3.17 | $617.11 | — |
| 2023-12-05 | 3.17 | $617.11 | — |
| 2023-12-04 | 3.17 | $617.11 | — |
| 2023-12-01 | 3.17 | $617.11 | — |
| 2023-11-30 | 3.17 | $617.11 | — |
| 2023-11-29 | 3.17 | $617.11 | — |
| 2023-11-28 | 3.17 | $617.11 | — |
| 2023-11-27 | 3.17 | $617.11 | — |
| 2023-11-24 | 3.17 | $617.11 | — |
| 2023-11-22 | 3.17 | $617.11 | — |
| 2023-11-21 | 3.17 | $617.11 | — |
| 2023-11-20 | 3.17 | $617.11 | — |
| 2023-11-17 | 3.17 | $617.11 | — |
| 2023-11-16 | 3.17 | $617.11 | — |
| 2023-11-15 | 3.17 | $617.11 | — |
| 2023-11-14 | 3.17 | $617.11 | — |
| 2023-11-13 | 3.17 | $617.11 | — |
| 2023-11-10 | 3.17 | $617.11 | — |
| 2023-11-09 | 3.17 | $617.11 | — |
| 2023-11-08 | 3.17 | $617.11 | — |
| 2023-11-07 | 3.17 | $617.11 | — |
| 2023-11-06 | 3.17 | $617.11 | — |
| 2023-11-03 | 3.17 | $617.11 | — |
| 2023-11-02 | 3.17 | $617.11 | — |
| 2023-11-01 | 3.17 | $617.11 | — |
| 2023-10-31 | 3.17 | $617.11 | — |
| 2023-10-30 | 3.17 | $617.11 | — |
| 2023-10-27 | 3.17 | $617.11 | — |
| 2023-10-26 | 3.17 | $617.11 | — |
| 2023-10-25 | 3.17 | $617.11 | — |
| 2023-10-24 | 3.17 | $617.11 | — |
| 2023-10-23 | 3.17 | $617.11 | — |
| 2023-10-20 | 3.17 | $617.11 | — |
| 2023-10-19 | 3.17 | $617.11 | — |
| 2023-10-18 | 3.17 | $617.11 | 1 |
| 2023-10-17 | 59.92 | $671.37 | — |
| 2023-10-16 | 59.92 | $671.37 | — |
| 2023-10-13 | 59.92 | $671.37 | — |
| 2023-10-12 | 59.92 | $671.37 | — |
| 2023-10-11 | 59.92 | $671.37 | — |
| 2023-10-10 | 59.92 | $671.37 | — |
| 2023-10-09 | 59.92 | $671.37 | — |
| 2023-10-06 | 59.92 | $671.37 | — |
| 2023-10-05 | 59.92 | $671.37 | — |
| 2023-10-04 | 59.92 | $671.37 | — |
| 2023-10-03 | 59.92 | $671.37 | — |
| 2023-10-02 | 59.92 | $671.37 | — |
| 2023-09-29 | 59.92 | $671.37 | — |
| 2023-09-28 | 59.92 | $671.37 | — |
| 2023-09-27 | 59.92 | $671.37 | — |
| 2023-09-26 | 59.92 | $671.37 | — |
| 2023-09-25 | 59.92 | $671.37 | — |
| 2023-09-22 | 59.92 | $671.37 | — |
| 2023-09-21 | 59.92 | $671.37 | — |
| 2023-09-20 | 59.92 | $671.37 | — |
| 2023-09-19 | 59.92 | $671.37 | — |
| 2023-09-18 | 59.92 | $671.37 | — |
| 2023-09-15 | 59.92 | $671.37 | — |
| 2023-09-14 | 59.92 | $671.37 | — |
| 2023-09-13 | 59.92 | $671.37 | — |
| 2023-09-12 | 59.92 | $671.37 | — |
| 2023-09-11 | 59.92 | $671.37 | — |
| 2023-09-08 | 59.92 | $671.37 | — |
| 2023-09-07 | 59.92 | $671.37 | — |
| 2023-09-06 | 59.92 | $671.37 | — |
| 2023-09-05 | 59.92 | $671.37 | — |
| 2023-09-01 | 59.92 | $671.37 | — |
| 2023-08-31 | 59.92 | $671.37 | — |
| 2023-08-30 | 59.92 | $671.37 | — |
| 2023-08-29 | 59.92 | $671.37 | — |
| 2023-08-28 | 59.92 | $671.37 | — |
| 2023-08-25 | 59.92 | $671.37 | — |
| 2023-08-24 | 59.92 | $671.37 | — |
| 2023-08-23 | 59.92 | $671.37 | 18 |
| 2023-08-22 | 12.98 | $659.29 | — |
| 2023-08-21 | 12.98 | $659.29 | — |
| 2023-08-18 | 12.98 | $659.29 | — |
| 2023-08-17 | 12.98 | $659.29 | — |
| 2023-08-16 | 12.98 | $659.29 | — |
| 2023-08-15 | 12.98 | $659.29 | — |
| 2023-08-14 | 12.98 | $659.29 | — |
| 2023-08-11 | 12.98 | $659.29 | — |
| 2023-08-10 | 12.98 | $659.29 | — |
| 2023-08-09 | 12.98 | $659.29 | — |
| 2023-08-08 | 12.98 | $659.29 | — |
| 2023-08-07 | 12.98 | $659.29 | — |
| 2023-08-04 | 12.98 | $659.29 | — |
| 2023-08-03 | 12.98 | $659.29 | — |
| 2023-08-02 | 12.98 | $659.29 | — |
| 2023-08-01 | 12.98 | $659.29 | — |
| 2023-07-31 | 12.98 | $659.29 | — |
| 2023-07-28 | 12.98 | $659.29 | — |
| 2023-07-27 | 12.98 | $659.29 | — |
| 2023-07-26 | 12.98 | $659.29 | — |
| 2023-07-25 | 12.98 | $659.29 | — |
| 2023-07-24 | 12.98 | $659.29 | — |
| 2023-07-21 | 12.98 | $659.29 | — |
| 2023-07-20 | 12.98 | $659.29 | — |
| 2023-07-19 | 12.98 | $659.29 | — |
| 2023-07-18 | 12.98 | $659.29 | — |
| 2023-07-17 | 12.98 | $659.29 | — |
| 2023-07-14 | 12.98 | $659.29 | — |
| 2023-07-13 | 12.98 | $659.29 | — |
| 2023-07-12 | 12.98 | $659.29 | — |
| 2023-07-11 | 12.98 | $659.29 | — |
| 2023-07-10 | 12.98 | $659.29 | — |
| 2023-07-07 | 12.98 | $659.29 | — |
| 2023-07-06 | 12.98 | $659.29 | — |
| 2023-07-05 | 12.98 | $659.29 | — |
| 2023-07-03 | 12.98 | $659.29 | — |
| 2023-06-30 | 12.98 | $659.29 | — |
| 2023-06-29 | 12.98 | $659.29 | 14 |
| 2023-06-28 | 50.85 | $713.23 | — |
| 2023-06-27 | 50.85 | $713.23 | — |
| 2023-06-26 | 50.85 | $713.23 | — |
| 2023-06-23 | 50.85 | $713.23 | — |
| 2023-06-22 | 50.85 | $713.23 | — |
| 2023-06-21 | 50.85 | $713.23 | — |
| 2023-06-20 | 50.85 | $713.23 | — |
| 2023-06-16 | 50.85 | $713.23 | — |
| 2023-06-15 | 50.85 | $713.23 | — |
| 2023-06-14 | 50.85 | $713.23 | — |
| 2023-06-13 | 50.85 | $713.23 | — |
| 2023-06-12 | 50.85 | $713.23 | — |
| 2023-06-09 | 50.85 | $713.23 | — |
| 2023-06-08 | 50.85 | $713.23 | — |
| 2023-06-07 | 50.85 | $713.23 | — |
| 2023-06-06 | 50.85 | $713.23 | — |
| 2023-06-05 | 50.85 | $713.23 | — |
| 2023-06-02 | 50.85 | $713.23 | 1 |
| 2023-06-01 | 0.87 | $689.76 | — |
| 2023-05-31 | 0.87 | $689.76 | — |
| 2023-05-30 | 0.87 | $689.76 | — |
| 2023-05-26 | 0.87 | $689.76 | — |
| 2023-05-25 | 0.87 | $689.76 | — |
| 2023-05-24 | 0.87 | $689.76 | — |
| 2023-05-23 | 0.87 | $689.76 | — |
| 2023-05-22 | 0.87 | $689.76 | — |
| 2023-05-19 | 0.87 | $689.76 | — |
| 2023-05-18 | 0.87 | $689.76 | — |
| 2023-05-17 | 0.87 | $689.76 | — |
| 2023-05-16 | 0.87 | $689.76 | — |
| 2023-05-15 | 0.87 | $689.76 | — |
| 2023-05-12 | 0.87 | $689.76 | — |
| 2023-05-11 | 0.87 | $689.76 | — |
| 2023-05-10 | 0.87 | $689.76 | — |
| 2023-05-09 | 0.87 | $689.76 | — |
| 2023-05-08 | 0.87 | $689.76 | — |
| 2023-05-05 | 0.87 | $689.76 | — |
| 2023-05-04 | 0.87 | $689.76 | — |
| 2023-05-03 | 0.87 | $689.76 | — |
| 2023-05-02 | 0.87 | $689.76 | — |
| 2023-05-01 | 0.87 | $689.76 | — |
| 2023-04-28 | 0.87 | $689.76 | — |
| 2023-04-27 | 0.87 | $689.76 | — |
| 2023-04-26 | 0.87 | $689.76 | — |
| 2023-04-25 | 0.87 | $689.76 | — |
| 2023-04-24 | 0.87 | $689.76 | — |
| 2023-04-21 | 0.87 | $689.76 | — |
| 2023-04-20 | 0.87 | $689.76 | — |
| 2023-04-19 | 0.87 | $689.76 | — |
| 2023-04-18 | 0.87 | $689.76 | — |
| 2023-04-17 | 0.87 | $689.76 | 2 |
| 2023-04-14 | 99.82 | $814.11 | — |
| 2023-04-13 | 99.82 | $814.11 | — |
| 2023-04-12 | 99.82 | $814.11 | — |
| 2023-04-11 | 99.82 | $814.11 | — |
| 2023-04-10 | 99.82 | $814.11 | — |
| 2023-04-06 | 99.82 | $814.11 | — |
| 2023-04-05 | 99.82 | $814.11 | — |
| 2023-04-04 | 99.82 | $814.11 | — |
| 2023-04-03 | 99.82 | $814.11 | — |
| 2023-03-31 | 99.82 | $814.11 | — |
| 2023-03-30 | 99.82 | $814.11 | — |
| 2023-03-29 | 99.82 | $814.11 | — |
| 2023-03-28 | 99.82 | $814.11 | — |
| 2023-03-27 | 99.82 | $814.11 | — |
| 2023-03-24 | 99.82 | $814.11 | — |
| 2023-03-23 | 99.82 | $814.11 | — |
| 2023-03-22 | 99.82 | $814.11 | — |
| 2023-03-21 | 99.82 | $814.11 | — |
| 2023-03-20 | 99.82 | $814.11 | — |
| 2023-03-17 | 99.82 | $814.11 | — |
| 2023-03-16 | 99.82 | $814.11 | — |
| 2023-03-15 | 99.82 | $814.11 | — |
| 2023-03-14 | 99.82 | $814.11 | — |
| 2023-03-13 | 99.82 | $814.11 | — |
| 2023-03-10 | 99.82 | $814.11 | — |
| 2023-03-09 | 99.82 | $814.11 | — |
| 2023-03-08 | 99.82 | $814.11 | — |
| 2023-03-07 | 99.82 | $814.11 | — |
| 2023-03-06 | 99.82 | $814.11 | — |
| 2023-03-03 | 99.82 | $814.11 | — |
| 2023-03-02 | 99.82 | $814.11 | — |
| 2023-03-01 | 99.82 | $814.11 | — |
| 2023-02-28 | 99.82 | $814.11 | — |
| 2023-02-27 | 99.82 | $814.11 | — |
| 2023-02-24 | 99.82 | $814.11 | — |
| 2023-02-23 | 99.82 | $814.11 | — |
| 2023-02-22 | 99.82 | $814.11 | — |
| 2023-02-21 | 99.82 | $814.11 | — |
| 2023-02-17 | 99.82 | $814.11 | — |
| 2023-02-16 | 99.82 | $814.11 | — |
| 2023-02-15 | 99.82 | $814.11 | — |
| 2023-02-14 | 99.82 | $814.11 | — |
| 2023-02-13 | 99.82 | $814.11 | — |
| 2023-02-10 | 99.82 | $814.11 | — |
| 2023-02-09 | 99.82 | $814.11 | — |
| 2023-02-08 | 99.82 | $814.11 | — |
| 2023-02-07 | 99.82 | $814.11 | — |
| 2023-02-06 | 99.82 | $814.11 | — |
| 2023-02-03 | 99.82 | $814.11 | — |
| 2023-02-02 | 99.82 | $814.11 | — |
| 2023-02-01 | 99.82 | $814.11 | — |
| 2023-01-31 | 99.82 | $814.11 | — |
| 2023-01-30 | 99.82 | $814.11 | — |
| 2023-01-27 | 99.82 | $814.11 | — |
| 2023-01-26 | 99.82 | $814.11 | — |
| 2023-01-25 | 99.82 | $814.11 | — |
| 2023-01-24 | 99.82 | $814.11 | — |
| 2023-01-23 | 99.82 | $814.11 | — |
| 2023-01-20 | 99.82 | $814.11 | — |
| 2023-01-19 | 99.82 | $814.11 | — |
| 2023-01-18 | 99.82 | $814.11 | — |
| 2023-01-17 | 99.82 | $814.11 | — |
| 2023-01-13 | 99.82 | $814.11 | — |
| 2023-01-12 | 99.82 | $814.11 | — |
| 2023-01-11 | 99.82 | $814.11 | — |
| 2023-01-10 | 99.82 | $814.11 | — |
| 2023-01-09 | 99.82 | $814.11 | — |
| 2023-01-06 | 99.82 | $814.11 | — |
| 2023-01-05 | 99.82 | $814.11 | — |
| 2023-01-04 | 99.82 | $814.11 | — |
| 2023-01-03 | 99.82 | $814.11 | — |
| 2022-12-30 | 99.82 | $814.11 | — |
| 2022-12-29 | 99.82 | $814.11 | — |
| 2022-12-28 | 99.82 | $814.11 | 2 |
| 2022-12-27 | 74.69 | $765.75 | — |
| 2022-12-23 | 74.69 | $765.75 | — |
| 2022-12-22 | 74.69 | $765.75 | — |
| 2022-12-21 | 74.69 | $765.75 | — |
| 2022-12-20 | 74.69 | $765.75 | — |
| 2022-12-19 | 74.69 | $765.75 | — |
| 2022-12-16 | 74.69 | $765.75 | — |
| 2022-12-15 | 74.69 | $765.75 | — |
| 2022-12-14 | 74.69 | $765.75 | — |
| 2022-12-13 | 74.69 | $765.75 | — |
| 2022-12-12 | 74.69 | $765.75 | — |
| 2022-12-09 | 74.69 | $765.75 | — |
| 2022-12-08 | 74.69 | $765.75 | — |
| 2022-12-07 | 74.69 | $765.75 | — |
| 2022-12-06 | 74.69 | $765.75 | — |
| 2022-12-05 | 74.69 | $765.75 | — |
| 2022-12-02 | 74.69 | $765.75 | — |
| 2022-12-01 | 74.69 | $765.75 | — |
| 2022-11-30 | 74.69 | $765.75 | — |
| 2022-11-29 | 74.69 | $765.75 | — |
| 2022-11-28 | 74.69 | $765.75 | — |
| 2022-11-25 | 74.69 | $765.75 | — |
| 2022-11-23 | 74.69 | $765.75 | — |
| 2022-11-22 | 74.69 | $765.75 | — |
| 2022-11-21 | 74.69 | $765.75 | — |
| 2022-11-18 | 74.69 | $765.75 | — |
| 2022-11-17 | 74.69 | $765.75 | — |
| 2022-11-16 | 74.69 | $765.75 | — |
| 2022-11-15 | 74.69 | $765.75 | — |
| 2022-11-14 | 74.69 | $765.75 | — |
| 2022-11-11 | 74.69 | $765.75 | — |
| 2022-11-10 | 74.69 | $765.75 | — |
| 2022-11-09 | 74.69 | $765.75 | — |
| 2022-11-08 | 74.69 | $765.75 | — |
| 2022-11-07 | 74.69 | $765.75 | — |
| 2022-11-04 | 74.69 | $765.75 | — |
| 2022-11-03 | 74.69 | $765.75 | — |
| 2022-11-02 | 74.69 | $765.75 | — |
| 2022-11-01 | 74.69 | $765.75 | — |
| 2022-10-31 | 74.69 | $765.75 | — |
| 2022-10-28 | 74.69 | $765.75 | — |
| 2022-10-27 | 74.69 | $765.75 | — |
| 2022-10-26 | 74.69 | $765.75 | — |
| 2022-10-25 | 74.69 | $765.75 | — |
| 2022-10-24 | 74.69 | $765.75 | — |
| 2022-10-21 | 74.69 | $765.75 | — |
| 2022-10-20 | 74.69 | $765.75 | — |
| 2022-10-19 | 74.69 | $765.75 | — |
| 2022-10-18 | 74.69 | $765.75 | — |
| 2022-10-17 | 74.69 | $765.75 | — |
| 2022-10-14 | 74.69 | $765.75 | — |
| 2022-10-13 | 74.69 | $765.75 | — |
| 2022-10-12 | 74.69 | $765.75 | — |
| 2022-10-11 | 74.69 | $765.75 | — |
| 2022-10-10 | 74.69 | $765.75 | — |
| 2022-10-07 | 74.69 | $765.75 | — |
| 2022-10-06 | 74.69 | $765.75 | — |
| 2022-10-05 | 74.69 | $765.75 | — |
| 2022-10-04 | 74.69 | $765.75 | — |
| 2022-10-03 | 74.69 | $765.75 | — |
| 2022-09-30 | 74.69 | $765.75 | — |
| 2022-09-29 | 74.69 | $765.75 | — |
| 2022-09-28 | 74.69 | $765.75 | — |
| 2022-09-27 | 74.69 | $765.75 | — |
| 2022-09-26 | 74.69 | $765.75 | — |
| 2022-09-23 | 74.69 | $765.75 | — |
| 2022-09-22 | 74.69 | $765.75 | — |
| 2022-09-21 | 74.69 | $765.75 | — |
| 2022-09-20 | 74.69 | $765.75 | — |
| 2022-09-19 | 74.69 | $765.75 | — |
| 2022-09-16 | 74.69 | $765.75 | — |
| 2022-09-15 | 74.69 | $765.75 | — |
| 2022-09-14 | 74.69 | $765.75 | — |
| 2022-09-13 | 74.69 | $765.75 | — |
| 2022-09-12 | 74.69 | $765.75 | — |
| 2022-09-09 | 74.69 | $765.75 | — |
| 2022-09-08 | 74.69 | $765.75 | — |
| 2022-09-07 | 74.69 | $765.75 | — |
| 2022-09-06 | 74.69 | $765.75 | — |
| 2022-09-02 | 74.69 | $765.75 | — |
| 2022-09-01 | 74.69 | $765.75 | — |
| 2022-08-31 | 74.69 | $765.75 | — |
| 2022-08-30 | 74.69 | $765.75 | 1 |
| 2022-08-29 | 28.13 | $750.23 | — |
| 2022-08-26 | 28.13 | $750.23 | — |
| 2022-08-25 | 28.13 | $750.23 | — |
| 2022-08-24 | 28.13 | $750.23 | — |
| 2022-08-23 | 28.13 | $750.23 | — |
| 2022-08-22 | 28.13 | $750.23 | — |
| 2022-08-19 | 28.13 | $750.23 | — |
| 2022-08-18 | 28.13 | $750.23 | — |
| 2022-08-17 | 28.13 | $750.23 | — |
| 2022-08-16 | 28.13 | $750.23 | — |
| 2022-08-15 | 28.13 | $750.23 | — |
| 2022-08-12 | 28.13 | $750.23 | — |
| 2022-08-11 | 28.13 | $750.23 | — |
| 2022-08-10 | 28.13 | $750.23 | — |
| 2022-08-09 | 28.13 | $750.23 | — |
| 2022-08-08 | 28.13 | $750.23 | — |
| 2022-08-05 | 28.13 | $750.23 | — |
| 2022-08-04 | 28.13 | $750.23 | — |
| 2022-08-03 | 28.13 | $750.23 | — |
| 2022-08-02 | 28.13 | $750.23 | — |
| 2022-08-01 | 28.13 | $750.23 | — |
| 2022-07-29 | 28.13 | $750.23 | — |
| 2022-07-28 | 28.13 | $750.23 | — |
| 2022-07-27 | 28.13 | $750.23 | — |
| 2022-07-26 | 28.13 | $750.23 | — |
| 2022-07-25 | 28.13 | $750.23 | — |
| 2022-07-22 | 28.13 | $750.23 | — |
| 2022-07-21 | 28.13 | $750.23 | — |
| 2022-07-20 | 28.13 | $750.23 | — |
| 2022-07-19 | 28.13 | $750.23 | — |
| 2022-07-18 | 28.13 | $750.23 | — |
| 2022-07-15 | 28.13 | $750.23 | — |
| 2022-07-14 | 28.13 | $750.23 | — |
| 2022-07-13 | 28.13 | $750.23 | — |
| 2022-07-12 | 28.13 | $750.23 | — |
| 2022-07-11 | 28.13 | $750.23 | — |
| 2022-07-08 | 28.13 | $750.23 | — |
| 2022-07-07 | 28.13 | $750.23 | — |
| 2022-07-06 | 28.13 | $750.23 | — |
| 2022-07-05 | 28.13 | $750.23 | — |
| 2022-07-01 | 28.13 | $750.23 | — |
| 2022-06-30 | 28.13 | $750.23 | 2 |
| 2022-06-29 | 15.86 | $739.62 | — |
| 2022-06-28 | 15.86 | $739.62 | — |
| 2022-06-27 | 15.86 | $739.62 | — |
| 2022-06-24 | 15.86 | $739.62 | — |
| 2022-06-23 | 15.86 | $739.62 | 1 |
| 2022-06-22 | 15.64 | $739.41 | — |
| 2022-06-21 | 15.64 | $739.41 | — |
| 2022-06-17 | 15.64 | $739.41 | 1 |
| 2022-06-16 | 3.51 | $727.67 | 6 |
| 2022-06-15 | 33.73 | $804.70 | — |
| 2022-06-14 | 33.73 | $804.70 | — |
| 2022-06-13 | 33.73 | $804.70 | — |
| 2022-06-10 | 33.73 | $804.70 | — |
| 2022-06-09 | 33.73 | $804.70 | — |
| 2022-06-08 | 33.73 | $804.70 | — |
| 2022-06-07 | 33.73 | $804.70 | — |
| 2022-06-06 | 33.73 | $804.70 | — |
| 2022-06-03 | 33.73 | $804.70 | — |
| 2022-06-02 | 33.73 | $804.70 | — |
| 2022-06-01 | 33.73 | $804.70 | — |
| 2022-05-31 | 33.73 | $804.70 | — |
| 2022-05-27 | 33.73 | $804.70 | — |
| 2022-05-26 | 33.73 | $804.70 | — |
| 2022-05-25 | 33.73 | $804.70 | — |
| 2022-05-24 | 33.73 | $804.70 | — |
| 2022-05-23 | 33.73 | $804.70 | — |
| 2022-05-20 | 33.73 | $804.70 | — |
| 2022-05-19 | 33.73 | $804.70 | — |
| 2022-05-18 | 33.73 | $804.70 | — |
| 2022-05-17 | 33.73 | $804.70 | — |
| 2022-05-16 | 33.73 | $804.70 | — |
| 2022-05-13 | 33.73 | $804.70 | — |
| 2022-05-12 | 33.73 | $804.70 | — |
| 2022-05-11 | 33.73 | $804.70 | — |
| 2022-05-10 | 33.73 | $804.70 | — |
| 2022-05-09 | 33.73 | $804.70 | — |
| 2022-05-06 | 33.73 | $804.70 | — |
| 2022-05-05 | 33.73 | $804.70 | — |
| 2022-05-04 | 33.73 | $804.70 | — |
| 2022-05-03 | 33.73 | $804.70 | — |
| 2022-05-02 | 33.73 | $804.70 | — |
| 2022-04-29 | 33.73 | $804.70 | — |
| 2022-04-28 | 33.73 | $804.70 | — |
| 2022-04-27 | 33.73 | $804.70 | — |
| 2022-04-26 | 33.73 | $804.70 | — |
| 2022-04-25 | 33.73 | $804.70 | — |
| 2022-04-22 | 33.73 | $804.70 | — |
| 2022-04-21 | 33.73 | $804.70 | — |
| 2022-04-20 | 33.73 | $804.70 | — |
| 2022-04-19 | 33.73 | $804.70 | — |
| 2022-04-18 | 33.73 | $804.70 | — |
| 2022-04-14 | 33.73 | $804.70 | — |
| 2022-04-13 | 33.73 | $804.70 | — |
| 2022-04-12 | 33.73 | $804.70 | — |
| 2022-04-11 | 33.73 | $804.70 | — |
| 2022-04-08 | 33.73 | $804.70 | — |
| 2022-04-07 | 33.73 | $804.70 | — |
| 2022-04-06 | 33.73 | $804.70 | — |
| 2022-04-05 | 33.73 | $804.70 | — |
| 2022-04-04 | 33.73 | $804.70 | 1 |
| 2022-04-01 | 2.14 | $765.17 | — |
| 2022-03-31 | 2.14 | $765.17 | — |
| 2022-03-30 | 2.14 | $765.17 | — |
| 2022-03-29 | 2.14 | $765.17 | — |
| 2022-03-28 | 2.14 | $765.17 | — |
| 2022-03-25 | 2.14 | $765.17 | — |
| 2022-03-24 | 2.14 | $765.17 | — |
| 2022-03-23 | 2.14 | $765.17 | — |
| 2022-03-22 | 2.14 | $765.17 | — |
| 2022-03-21 | 2.14 | $765.17 | — |
| 2022-03-18 | 2.14 | $765.17 | — |
| 2022-03-17 | 2.14 | $765.17 | — |
| 2022-03-16 | 2.14 | $765.17 | 1 |
| 2022-03-15 | 0.02 | $761.75 | — |
| 2022-03-14 | 0.02 | $761.75 | — |
| 2022-03-11 | 0.02 | $761.75 | — |
| 2022-03-10 | 0.02 | $761.75 | — |
| 2022-03-09 | 0.02 | $761.75 | — |
| 2022-03-08 | 0.02 | $761.75 | — |
| 2022-03-07 | 0.02 | $761.75 | — |
| 2022-03-04 | 0.02 | $761.75 | 3 |
| 2022-03-03 | 100.00 | $1000.00 | — |
| 2022-03-02 | 100.00 | $1000.00 | — |
| 2022-03-01 | 100.00 | $1000.00 | — |
| 2022-02-28 | 100.00 | $1000.00 | — |
| 2022-02-25 | 100.00 | $1000.00 | — |
| 2022-02-24 | 100.00 | $1000.00 | — |
| 2022-02-23 | 100.00 | $1000.00 | — |
| 2022-02-22 | 100.00 | $1000.00 | — |
| 2022-02-18 | 100.00 | $1000.00 | — |
| 2022-02-17 | 100.00 | $1000.00 | — |
| 2022-02-16 | 100.00 | $1000.00 | — |
| 2022-02-15 | 100.00 | $1000.00 | — |
| 2022-02-14 | 100.00 | $1000.00 | — |
| 2022-02-11 | 100.00 | $1000.00 | — |
| 2022-02-10 | 100.00 | $1000.00 | — |
| 2022-02-09 | 100.00 | $1000.00 | — |
| 2022-02-08 | 100.00 | $1000.00 | — |
| 2022-02-07 | 100.00 | $1000.00 | — |
| 2022-02-04 | 100.00 | $1000.00 | — |
| 2022-02-03 | 100.00 | $1000.00 | — |
| 2022-02-02 | 100.00 | $1000.00 | — |
| 2022-02-01 | 100.00 | $1000.00 | — |
| 2022-01-31 | 100.00 | $1000.00 | — |
| 2022-01-28 | 100.00 | $1000.00 | — |
| 2022-01-27 | 100.00 | $1000.00 | — |
| 2022-01-26 | 100.00 | $1000.00 | — |
| 2022-01-25 | 100.00 | $1000.00 | — |
| 2022-01-24 | 100.00 | $1000.00 | — |
| 2022-01-21 | 100.00 | $1000.00 | — |
| 2022-01-20 | 100.00 | $1000.00 | — |
| 2022-01-19 | 100.00 | $1000.00 | — |
| 2022-01-18 | 100.00 | $1000.00 | — |
| 2022-01-14 | 100.00 | $1000.00 | — |
| 2022-01-13 | 100.00 | $1000.00 | — |
| 2022-01-12 | 100.00 | $1000.00 | — |
| 2022-01-11 | 100.00 | $1000.00 | — |
| 2022-01-10 | 100.00 | $1000.00 | — |
| 2022-01-07 | 100.00 | $1000.00 | — |
| 2022-01-06 | 100.00 | $1000.00 | — |
| 2022-01-05 | 100.00 | $1000.00 | — |
| 2022-01-04 | 100.00 | $1000.00 | — |
| 2022-01-03 | 100.00 | $1000.00 | — |
| 2021-12-31 | 100.00 | $1000.00 | — |
| 2021-12-30 | 100.00 | $1000.00 | — |
| 2021-12-29 | 100.00 | $1000.00 | — |
| 2021-12-28 | 100.00 | $1000.00 | — |
| 2021-12-27 | 100.00 | $1000.00 | — |
| 2021-12-23 | 100.00 | $1000.00 | — |
| 2021-12-22 | 100.00 | $1000.00 | — |
| 2021-12-21 | 100.00 | $1000.00 | — |
| 2021-12-20 | 100.00 | $1000.00 | — |
| 2021-12-17 | 100.00 | $1000.00 | — |
| 2021-12-16 | 100.00 | $1000.00 | — |
| 2021-12-15 | 100.00 | $1000.00 | — |
| 2021-12-14 | 100.00 | $1000.00 | — |
| 2021-12-13 | 100.00 | $1000.00 | — |
| 2021-12-10 | 100.00 | $1000.00 | — |
| 2021-12-09 | 100.00 | $1000.00 | — |
| 2021-12-08 | 100.00 | $1000.00 | — |
| 2021-12-07 | 100.00 | $1000.00 | — |
| 2021-12-06 | 100.00 | $1000.00 | — |
| 2021-12-03 | 100.00 | $1000.00 | — |
| 2021-12-02 | 100.00 | $1000.00 | — |
| 2021-12-01 | 100.00 | $1000.00 | — |
| 2021-11-30 | 100.00 | $1000.00 | — |
| 2021-11-29 | 100.00 | $1000.00 | — |
| 2021-11-26 | 100.00 | $1000.00 | — |
| 2021-11-24 | 100.00 | $1000.00 | — |
| 2021-11-23 | 100.00 | $1000.00 | — |
| 2021-11-22 | 100.00 | $1000.00 | — |
| 2021-11-19 | 100.00 | $1000.00 | — |
| 2021-11-18 | 100.00 | $1000.00 | — |
| 2021-11-17 | 100.00 | $1000.00 | — |
| 2021-11-16 | 100.00 | $1000.00 | — |
| 2021-11-15 | 100.00 | $1000.00 | — |
| 2021-11-12 | 100.00 | $1000.00 | — |
| 2021-11-11 | 100.00 | $1000.00 | — |
| 2021-11-10 | 100.00 | $1000.00 | — |
| 2021-11-09 | 100.00 | $1000.00 | — |
| 2021-11-08 | 100.00 | $1000.00 | — |
| 2021-11-05 | 100.00 | $1000.00 | — |
| 2021-11-04 | 100.00 | $1000.00 | — |
| 2021-11-03 | 100.00 | $1000.00 | — |
| 2021-11-02 | 100.00 | $1000.00 | — |
| 2021-11-01 | 100.00 | $1000.00 | — |
| 2021-10-29 | 100.00 | $1000.00 | — |
| 2021-10-28 | 100.00 | $1000.00 | — |
| 2021-10-27 | 100.00 | $1000.00 | — |
| 2021-10-26 | 100.00 | $1000.00 | — |
| 2021-10-25 | 100.00 | $1000.00 | — |
| 2021-10-22 | 100.00 | $1000.00 | — |
| 2021-10-21 | 100.00 | $1000.00 | — |
| 2021-10-20 | 100.00 | $1000.00 | — |
| 2021-10-19 | 100.00 | $1000.00 | — |
| 2021-10-18 | 100.00 | $1000.00 | — |
| 2021-10-15 | 100.00 | $1000.00 | — |
| 2021-10-14 | 100.00 | $1000.00 | — |
| 2021-10-13 | 100.00 | $1000.00 | — |
| 2021-10-12 | 100.00 | $1000.00 | — |
| 2021-10-11 | 100.00 | $1000.00 | — |
| 2021-10-08 | 100.00 | $1000.00 | — |
| 2021-10-07 | 100.00 | $1000.00 | — |
| 2021-10-06 | 100.00 | $1000.00 | — |
| 2021-10-05 | 100.00 | $1000.00 | — |
| 2021-10-04 | 100.00 | $1000.00 | — |
| 2021-10-01 | 100.00 | $1000.00 | — |
| 2021-09-30 | 100.00 | $1000.00 | — |
| 2021-09-29 | 100.00 | $1000.00 | — |
| 2021-09-28 | 100.00 | $1000.00 | — |
| 2021-09-27 | 100.00 | $1000.00 | — |
| 2021-09-24 | 100.00 | $1000.00 | — |
| 2021-09-23 | 100.00 | $1000.00 | — |
| 2021-09-22 | 100.00 | $1000.00 | — |
| 2021-09-21 | 100.00 | $1000.00 | — |
| 2021-09-20 | 100.00 | $1000.00 | — |
| 2021-09-17 | 100.00 | $1000.00 | — |
| 2021-09-16 | 100.00 | $1000.00 | — |
| 2021-09-15 | 100.00 | $1000.00 | — |
| 2021-09-14 | 100.00 | $1000.00 | — |
| 2021-09-13 | 100.00 | $1000.00 | — |
| 2021-09-10 | 100.00 | $1000.00 | — |
| 2021-09-09 | 100.00 | $1000.00 | — |
| 2021-09-08 | 100.00 | $1000.00 | — |
| 2021-09-07 | 100.00 | $1000.00 | — |
| 2021-09-03 | 100.00 | $1000.00 | — |
| 2021-09-02 | 100.00 | $1000.00 | — |
| 2021-09-01 | 100.00 | $1000.00 | — |
| 2021-08-31 | 100.00 | $1000.00 | — |
| 2021-08-30 | 100.00 | $1000.00 | — |
| 2021-08-27 | 100.00 | $1000.00 | — |
| 2021-08-26 | 100.00 | $1000.00 | — |
| 2021-08-25 | 100.00 | $1000.00 | — |
| 2021-08-24 | 100.00 | $1000.00 | — |
| 2021-08-23 | 100.00 | $1000.00 | — |
| 2021-08-20 | 100.00 | $1000.00 | — |
| 2021-08-19 | 100.00 | $1000.00 | — |
| 2021-08-18 | 100.00 | $1000.00 | — |
| 2021-08-17 | 100.00 | $1000.00 | — |
| 2021-08-16 | 100.00 | $1000.00 | — |
| 2021-08-13 | 100.00 | $1000.00 | — |
| 2021-08-12 | 100.00 | $1000.00 | — |
| 2021-08-11 | 100.00 | $1000.00 | — |
| 2021-08-10 | 100.00 | $1000.00 | — |
| 2021-08-09 | 100.00 | $1000.00 | — |
| 2021-08-06 | 100.00 | $1000.00 | — |
| 2021-08-05 | 100.00 | $1000.00 | — |
| 2021-08-04 | 100.00 | $1000.00 | — |
| 2021-08-03 | 100.00 | $1000.00 | — |
| 2021-08-02 | 100.00 | $1000.00 | — |
| 2021-07-30 | 100.00 | $1000.00 | — |
| 2021-07-29 | 100.00 | $1000.00 | — |
| 2021-07-28 | 100.00 | $1000.00 | — |
| 2021-07-27 | 100.00 | $1000.00 | — |
| 2021-07-26 | 100.00 | $1000.00 | — |
| 2021-07-23 | 100.00 | $1000.00 | 1 |
| 2021-07-22 | 0.00 | $850.27 | — |
| 2021-07-21 | 0.00 | $850.27 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-02
Close Price
$623.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-02 | -100.00 | $623.98 | — |
| 2026-01-30 | -100.00 | $623.98 | — |
| 2026-01-29 | -100.00 | $623.98 | 1 |
| 2026-01-28 | -100.00 | $623.98 | 1 |
| 2026-01-27 | -100.00 | $623.98 | 1 |
| 2026-01-26 | -100.00 | $623.98 | 1 |
| 2026-01-23 | -100.00 | $623.98 | 1 |
| 2026-01-22 | -100.00 | $623.98 | 1 |
| 2026-01-21 | -100.00 | $623.98 | 1 |
| 2026-01-20 | -100.00 | $623.98 | 1 |
| 2026-01-16 | -100.00 | $623.98 | 1 |
| 2026-01-15 | -100.00 | $623.98 | 1 |
| 2026-01-14 | -100.00 | $623.98 | 1 |
| 2026-01-13 | -100.00 | $623.98 | 1 |
| 2026-01-12 | -100.00 | $623.98 | 1 |
| 2026-01-09 | -100.00 | $623.98 | 1 |
| 2026-01-08 | -100.00 | $623.98 | 1 |
| 2026-01-07 | -100.00 | $623.98 | 1 |
| 2026-01-06 | -100.00 | $623.98 | — |
| 2026-01-05 | 0.00 | $834.25 | 5 |
| 2025-05-07 | 0.00 | $623.98 | — |
| 2025-05-06 | 0.00 | $623.98 | — |
| 2025-05-05 | 0.00 | $623.98 | — |
| 2025-05-02 | 0.00 | $623.98 | — |
| 2025-05-01 | 0.00 | $623.98 | — |
| 2025-04-30 | 0.00 | $623.98 | — |
| 2025-04-29 | 0.00 | $623.98 | — |
| 2025-04-28 | 0.00 | $623.98 | — |
| 2025-04-25 | 0.00 | $623.98 | — |
| 2025-04-24 | 0.00 | $623.98 | — |
| 2025-04-23 | 0.00 | $623.98 | — |
| 2025-04-22 | 0.00 | $623.98 | — |
| 2025-04-21 | 0.00 | $623.98 | — |
| 2025-04-17 | 0.00 | $623.98 | — |
| 2025-04-16 | 0.00 | $623.98 | — |
| 2025-04-15 | 0.00 | $623.98 | — |
| 2025-04-14 | 0.00 | $623.98 | — |
| 2025-04-11 | 0.00 | $623.98 | — |
| 2025-04-10 | 0.00 | $623.98 | 1 |
| 2024-12-10 | -100.00 | $573.05 | — |
| 2024-12-09 | -100.00 | $573.05 | — |
| 2024-12-06 | -100.00 | $573.05 | — |
| 2024-12-05 | -100.00 | $573.05 | — |
| 2024-12-04 | -100.00 | $573.05 | — |
| 2024-12-03 | -100.00 | $573.05 | — |
| 2024-12-02 | -100.00 | $573.05 | — |
| 2024-11-29 | -100.00 | $573.05 | — |
| 2024-11-27 | -100.00 | $573.05 | — |
| 2024-11-26 | -100.00 | $573.05 | — |
| 2024-11-25 | -100.00 | $573.05 | — |
| 2024-11-22 | -100.00 | $573.05 | — |
| 2024-11-21 | -100.00 | $573.05 | — |
| 2024-11-20 | -100.00 | $573.05 | — |
| 2024-11-19 | -100.00 | $573.05 | — |
| 2024-11-18 | -100.00 | $573.05 | — |
| 2024-11-15 | -100.00 | $573.05 | — |
| 2024-11-14 | -100.00 | $573.05 | — |
| 2024-11-13 | -100.00 | $573.05 | 41 |
| 2024-07-08 | -100.00 | $581.57 | — |
| 2024-07-05 | -100.00 | $581.57 | — |
| 2024-07-03 | -100.00 | $581.57 | — |
| 2024-07-02 | -100.00 | $581.57 | — |
| 2024-07-01 | -100.00 | $581.57 | — |
| 2024-06-28 | -100.00 | $581.57 | — |
| 2024-06-27 | -100.00 | $581.57 | — |
| 2024-06-26 | -100.00 | $581.57 | — |
| 2024-06-25 | -100.00 | $581.57 | — |
| 2024-06-24 | -100.00 | $581.57 | — |
| 2024-06-21 | -100.00 | $581.57 | — |
| 2024-06-20 | -100.00 | $581.57 | — |
| 2024-06-18 | -100.00 | $581.57 | — |
| 2024-06-17 | -100.00 | $581.57 | — |
| 2024-06-14 | -100.00 | $581.57 | — |
| 2024-06-13 | -100.00 | $581.57 | — |
| 2024-06-12 | -100.00 | $581.57 | — |
| 2024-06-11 | -100.00 | $581.57 | — |
| 2024-06-10 | -100.00 | $581.57 | 143 |
| 2024-05-22 | -100.00 | $627.01 | — |
| 2024-05-21 | -100.00 | $627.01 | — |
| 2024-05-20 | -100.00 | $627.01 | — |
| 2024-05-17 | -100.00 | $627.01 | — |
| 2024-05-16 | -100.00 | $627.01 | — |
| 2024-05-15 | -100.00 | $627.01 | — |
| 2024-05-14 | -100.00 | $627.01 | — |
| 2024-05-13 | -100.00 | $627.01 | — |
| 2024-05-10 | -100.00 | $627.01 | — |
| 2024-05-09 | -100.00 | $627.01 | — |
| 2024-05-08 | -100.00 | $627.01 | — |
| 2024-05-07 | -100.00 | $627.01 | — |
| 2024-05-06 | -100.00 | $627.01 | — |
| 2024-05-03 | -100.00 | $627.01 | — |
| 2024-05-02 | -100.00 | $627.01 | — |
| 2024-05-01 | -100.00 | $627.01 | — |
| 2024-04-30 | -100.00 | $627.01 | — |
| 2024-04-29 | -100.00 | $627.01 | — |
| 2024-04-26 | -100.00 | $627.01 | 1 |
| 2024-02-21 | -100.00 | $657.79 | — |
| 2024-02-20 | -100.00 | $657.79 | — |
| 2024-02-16 | -100.00 | $657.79 | — |
| 2024-02-15 | -100.00 | $657.79 | — |
| 2024-02-14 | -100.00 | $657.79 | — |
| 2024-02-13 | -100.00 | $657.79 | — |
| 2024-02-12 | -100.00 | $657.79 | — |
| 2024-02-09 | -100.00 | $657.79 | — |
| 2024-02-08 | -100.00 | $657.79 | — |
| 2024-02-07 | -100.00 | $657.79 | — |
| 2024-02-06 | -100.00 | $657.79 | — |
| 2024-02-05 | -100.00 | $657.79 | — |
| 2024-02-02 | -100.00 | $657.79 | — |
| 2024-02-01 | -100.00 | $657.79 | — |
| 2024-01-31 | -100.00 | $657.79 | — |
| 2024-01-30 | -100.00 | $657.79 | — |
| 2024-01-29 | -100.00 | $657.79 | — |
| 2024-01-26 | -100.00 | $657.79 | — |
| 2024-01-25 | -100.00 | $657.79 | 11 |
| 2024-01-11 | 0.00 | $692.04 | — |
| 2024-01-10 | 0.00 | $692.04 | — |
| 2024-01-09 | 0.00 | $692.04 | — |
| 2024-01-08 | 0.00 | $692.04 | — |
| 2024-01-05 | 0.00 | $692.04 | — |
| 2024-01-04 | 0.00 | $692.04 | — |
| 2024-01-03 | 0.00 | $692.04 | — |
| 2024-01-02 | 0.00 | $692.04 | — |
| 2023-12-29 | 0.00 | $692.04 | — |
| 2023-12-28 | 0.00 | $692.04 | — |
| 2023-12-27 | 0.00 | $692.04 | — |
| 2023-12-26 | 0.00 | $692.04 | — |
| 2023-12-22 | 0.00 | $692.04 | — |
| 2023-12-21 | 0.00 | $692.04 | — |
| 2023-12-20 | 0.00 | $692.04 | — |
| 2023-12-19 | 0.00 | $692.04 | — |
| 2023-12-18 | 0.00 | $692.04 | — |
| 2023-12-15 | 0.00 | $692.04 | — |
| 2023-12-14 | 0.00 | $692.04 | 1 |
| 2023-11-13 | -100.00 | $617.11 | — |
| 2023-11-10 | -100.00 | $617.11 | — |
| 2023-11-09 | -100.00 | $617.11 | — |
| 2023-11-08 | -100.00 | $617.11 | — |
| 2023-11-07 | -100.00 | $617.11 | — |
| 2023-11-06 | -100.00 | $617.11 | — |
| 2023-11-03 | -100.00 | $617.11 | — |
| 2023-11-02 | -100.00 | $617.11 | — |
| 2023-11-01 | -100.00 | $617.11 | — |
| 2023-10-31 | -100.00 | $617.11 | — |
| 2023-10-30 | -100.00 | $617.11 | — |
| 2023-10-27 | -100.00 | $617.11 | — |
| 2023-10-26 | -100.00 | $617.11 | — |
| 2023-10-25 | -100.00 | $617.11 | — |
| 2023-10-24 | -100.00 | $617.11 | — |
| 2023-10-23 | -100.00 | $617.11 | — |
| 2023-10-20 | -100.00 | $617.11 | — |
| 2023-10-19 | -100.00 | $617.11 | — |
| 2023-10-18 | -100.00 | $617.11 | 1 |
| 2023-09-19 | 0.00 | $671.37 | — |
| 2023-09-18 | 0.00 | $671.37 | — |
| 2023-09-15 | 0.00 | $671.37 | — |
| 2023-09-14 | 0.00 | $671.37 | — |
| 2023-09-13 | 0.00 | $671.37 | — |
| 2023-09-12 | 0.00 | $671.37 | — |
| 2023-09-11 | 0.00 | $671.37 | — |
| 2023-09-08 | 0.00 | $671.37 | — |
| 2023-09-07 | 0.00 | $671.37 | — |
| 2023-09-06 | 0.00 | $671.37 | — |
| 2023-09-05 | 0.00 | $671.37 | — |
| 2023-09-01 | 0.00 | $671.37 | — |
| 2023-08-31 | 0.00 | $671.37 | — |
| 2023-08-30 | 0.00 | $671.37 | — |
| 2023-08-29 | 0.00 | $671.37 | — |
| 2023-08-28 | 0.00 | $671.37 | — |
| 2023-08-25 | 0.00 | $671.37 | — |
| 2023-08-24 | 0.00 | $671.37 | — |
| 2023-08-23 | 0.00 | $671.37 | 18 |
| 2023-07-26 | -100.00 | $659.29 | — |
| 2023-07-25 | -100.00 | $659.29 | — |
| 2023-07-24 | -100.00 | $659.29 | — |
| 2023-07-21 | -100.00 | $659.29 | — |
| 2023-07-20 | -100.00 | $659.29 | — |
| 2023-07-19 | -100.00 | $659.29 | — |
| 2023-07-18 | -100.00 | $659.29 | — |
| 2023-07-17 | -100.00 | $659.29 | — |
| 2023-07-14 | -100.00 | $659.29 | — |
| 2023-07-13 | -100.00 | $659.29 | — |
| 2023-07-12 | -100.00 | $659.29 | — |
| 2023-07-11 | -100.00 | $659.29 | — |
| 2023-07-10 | -100.00 | $659.29 | — |
| 2023-07-07 | -100.00 | $659.29 | — |
| 2023-07-06 | -100.00 | $659.29 | — |
| 2023-07-05 | -100.00 | $659.29 | — |
| 2023-07-03 | -100.00 | $659.29 | — |
| 2023-06-30 | -100.00 | $659.29 | — |
| 2023-06-29 | -100.00 | $659.29 | 14 |
| 2023-06-28 | 0.00 | $713.23 | — |
| 2023-06-27 | 0.00 | $713.23 | — |
| 2023-06-26 | 0.00 | $713.23 | — |
| 2023-06-23 | 0.00 | $713.23 | — |
| 2023-06-22 | 0.00 | $713.23 | — |
| 2023-06-21 | 0.00 | $713.23 | — |
| 2023-06-20 | 0.00 | $713.23 | — |
| 2023-06-16 | 0.00 | $713.23 | — |
| 2023-06-15 | 0.00 | $713.23 | — |
| 2023-06-14 | 0.00 | $713.23 | — |
| 2023-06-13 | 0.00 | $713.23 | — |
| 2023-06-12 | 0.00 | $713.23 | — |
| 2023-06-09 | 0.00 | $713.23 | — |
| 2023-06-08 | 0.00 | $713.23 | — |
| 2023-06-07 | 0.00 | $713.23 | — |
| 2023-06-06 | 0.00 | $713.23 | — |
| 2023-06-05 | 0.00 | $713.23 | — |
| 2023-06-02 | 0.00 | $713.23 | 1 |
| 2023-05-11 | -100.00 | $689.76 | — |
| 2023-05-10 | -100.00 | $689.76 | — |
| 2023-05-09 | -100.00 | $689.76 | — |
| 2023-05-08 | -100.00 | $689.76 | — |
| 2023-05-05 | -100.00 | $689.76 | — |
| 2023-05-04 | -100.00 | $689.76 | — |
| 2023-05-03 | -100.00 | $689.76 | — |
| 2023-05-02 | -100.00 | $689.76 | — |
| 2023-05-01 | -100.00 | $689.76 | — |
| 2023-04-28 | -100.00 | $689.76 | — |
| 2023-04-27 | -100.00 | $689.76 | — |
| 2023-04-26 | -100.00 | $689.76 | — |
| 2023-04-25 | -100.00 | $689.76 | — |
| 2023-04-24 | -100.00 | $689.76 | — |
| 2023-04-21 | -100.00 | $689.76 | — |
| 2023-04-20 | -100.00 | $689.76 | — |
| 2023-04-19 | -100.00 | $689.76 | — |
| 2023-04-18 | -100.00 | $689.76 | — |
| 2023-04-17 | -100.00 | $689.76 | 2 |
| 2023-01-26 | 0.00 | $814.11 | — |
| 2023-01-25 | 0.00 | $814.11 | — |
| 2023-01-24 | 0.00 | $814.11 | — |
| 2023-01-23 | 0.00 | $814.11 | — |
| 2023-01-20 | 0.00 | $814.11 | — |
| 2023-01-19 | 0.00 | $814.11 | — |
| 2023-01-18 | 0.00 | $814.11 | — |
| 2023-01-17 | 0.00 | $814.11 | — |
| 2023-01-13 | 0.00 | $814.11 | — |
| 2023-01-12 | 0.00 | $814.11 | — |
| 2023-01-11 | 0.00 | $814.11 | — |
| 2023-01-10 | 0.00 | $814.11 | — |
| 2023-01-09 | 0.00 | $814.11 | — |
| 2023-01-06 | 0.00 | $814.11 | — |
| 2023-01-05 | 0.00 | $814.11 | — |
| 2023-01-04 | 0.00 | $814.11 | — |
| 2023-01-03 | 0.00 | $814.11 | — |
| 2022-12-30 | 0.00 | $814.11 | — |
| 2022-12-29 | 0.00 | $814.11 | — |
| 2022-12-28 | 0.00 | $814.11 | 2 |
| 2022-09-26 | 0.00 | $765.75 | — |
| 2022-09-23 | 0.00 | $765.75 | — |
| 2022-09-22 | 0.00 | $765.75 | — |
| 2022-09-21 | 0.00 | $765.75 | — |
| 2022-09-20 | 0.00 | $765.75 | — |
| 2022-09-19 | 0.00 | $765.75 | — |
| 2022-09-16 | 0.00 | $765.75 | — |
| 2022-09-15 | 0.00 | $765.75 | — |
| 2022-09-14 | 0.00 | $765.75 | — |
| 2022-09-13 | 0.00 | $765.75 | — |
| 2022-09-12 | 0.00 | $765.75 | — |
| 2022-09-09 | 0.00 | $765.75 | — |
| 2022-09-08 | 0.00 | $765.75 | — |
| 2022-09-07 | 0.00 | $765.75 | — |
| 2022-09-06 | 0.00 | $765.75 | — |
| 2022-09-02 | 0.00 | $765.75 | — |
| 2022-09-01 | 0.00 | $765.75 | — |
| 2022-08-31 | 0.00 | $765.75 | — |
| 2022-08-30 | 0.00 | $765.75 | 1 |
| 2022-07-27 | 0.00 | $750.23 | — |
| 2022-07-26 | 0.00 | $750.23 | — |
| 2022-07-25 | 0.00 | $750.23 | — |
| 2022-07-22 | 0.00 | $750.23 | — |
| 2022-07-21 | 0.00 | $750.23 | — |
| 2022-07-20 | 0.00 | $750.23 | — |
| 2022-07-19 | 0.00 | $750.23 | — |
| 2022-07-18 | 0.00 | $750.23 | — |
| 2022-07-15 | 0.00 | $750.23 | — |
| 2022-07-14 | -70.71 | $750.23 | — |
| 2022-07-13 | -70.71 | $750.23 | — |
| 2022-07-12 | -70.71 | $750.23 | — |
| 2022-07-11 | -70.71 | $750.23 | — |
| 2022-07-08 | -70.71 | $750.23 | — |
| 2022-07-07 | -70.71 | $750.23 | — |
| 2022-07-06 | -70.71 | $750.23 | — |
| 2022-07-05 | -70.71 | $750.23 | — |
| 2022-07-01 | -70.71 | $750.23 | — |
| 2022-06-30 | -70.71 | $750.23 | 2 |
| 2022-06-29 | -84.49 | $739.62 | — |
| 2022-06-28 | -84.49 | $739.62 | — |
| 2022-06-27 | -84.49 | $739.62 | — |
| 2022-06-24 | -84.49 | $739.62 | — |
| 2022-06-23 | -84.49 | $739.62 | 1 |
| 2022-06-22 | -84.76 | $739.41 | — |
| 2022-06-21 | -84.76 | $739.41 | — |
| 2022-06-17 | -84.76 | $739.41 | 1 |
| 2022-06-16 | -100.00 | $727.67 | 6 |
| 2022-04-29 | 0.00 | $804.70 | — |
| 2022-04-28 | 0.00 | $804.70 | — |
| 2022-04-27 | 0.00 | $804.70 | — |
| 2022-04-26 | 0.00 | $804.70 | — |
| 2022-04-25 | 0.00 | $804.70 | — |
| 2022-04-22 | 0.00 | $804.70 | — |
| 2022-04-21 | 0.00 | $804.70 | — |
| 2022-04-20 | 0.00 | $804.70 | — |
| 2022-04-19 | 0.00 | $804.70 | — |
| 2022-04-18 | 0.00 | $804.70 | — |
| 2022-04-14 | 0.00 | $804.70 | — |
| 2022-04-13 | 0.00 | $804.70 | — |
| 2022-04-12 | 0.00 | $804.70 | — |
| 2022-04-11 | 0.00 | $804.70 | — |
| 2022-04-08 | 0.00 | $804.70 | — |
| 2022-04-07 | 0.00 | $804.70 | — |
| 2022-04-06 | 0.00 | $804.70 | — |
| 2022-04-05 | 0.00 | $804.70 | — |
| 2022-04-04 | 0.00 | $804.70 | 1 |
| 2022-04-01 | 0.00 | $765.17 | — |
| 2022-03-31 | 0.00 | $765.17 | — |
| 2022-03-30 | -98.56 | $765.17 | — |
| 2022-03-29 | -98.56 | $765.17 | — |
| 2022-03-28 | -98.56 | $765.17 | — |
| 2022-03-25 | -98.56 | $765.17 | — |
| 2022-03-24 | -98.56 | $765.17 | — |
| 2022-03-23 | -98.56 | $765.17 | — |
| 2022-03-22 | -98.56 | $765.17 | — |
| 2022-03-21 | -98.56 | $765.17 | — |
| 2022-03-18 | -98.56 | $765.17 | — |
| 2022-03-17 | -98.56 | $765.17 | — |
| 2022-03-16 | -98.56 | $765.17 | 1 |
| 2022-03-15 | -100.00 | $761.75 | — |
| 2022-03-14 | -100.00 | $761.75 | — |
| 2022-03-11 | -100.00 | $761.75 | — |
| 2022-03-10 | -100.00 | $761.75 | — |
| 2022-03-09 | -100.00 | $761.75 | — |
| 2022-03-08 | -100.00 | $761.75 | — |
| 2022-03-07 | -100.00 | $761.75 | — |
| 2022-03-04 | -100.00 | $761.75 | 3 |
| 2021-08-18 | 0.00 | $1000.00 | — |
| 2021-08-17 | 0.00 | $1000.00 | — |
| 2021-08-16 | 0.00 | $1000.00 | — |
| 2021-08-13 | 0.00 | $1000.00 | — |
| 2021-08-12 | 0.00 | $1000.00 | — |
| 2021-08-11 | 0.00 | $1000.00 | — |
| 2021-08-10 | 0.00 | $1000.00 | — |
| 2021-08-09 | 0.00 | $1000.00 | — |
| 2021-08-06 | 0.00 | $1000.00 | — |
| 2021-08-05 | 0.00 | $1000.00 | — |
| 2021-08-04 | 0.00 | $1000.00 | — |
| 2021-08-03 | 0.00 | $1000.00 | — |
| 2021-08-02 | 0.00 | $1000.00 | — |
| 2021-07-30 | 0.00 | $1000.00 | — |
| 2021-07-29 | 0.00 | $1000.00 | — |
| 2021-07-28 | 0.00 | $1000.00 | — |
| 2021-07-27 | 0.00 | $1000.00 | — |
| 2021-07-26 | 0.00 | $1000.00 | — |
| 2021-07-23 | 0.00 | $1000.00 | 1 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.69
2026-07-14
Close Price
$623.98
Vol: 1Average Directional Index - Detailed Analysis
Minimum
2.69
Average
73.08
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.69 | $623.98 | 1 |
| 2026-07-13 | 2.69 | $623.98 | 1 |
| 2026-07-10 | 2.70 | $623.98 | 1 |
| 2026-07-09 | 2.71 | $623.98 | 1 |
| 2026-07-08 | 2.71 | $623.98 | — |
| 2026-07-07 | 2.72 | $623.98 | — |
| 2026-07-06 | 2.73 | $623.98 | 1 |
| 2026-07-02 | 2.74 | $623.98 | 1 |
| 2026-07-01 | 2.75 | $623.98 | 1 |
| 2026-06-30 | 2.76 | $623.98 | 1 |
| 2026-06-29 | 2.77 | $623.98 | 1 |
| 2026-06-26 | 2.78 | $623.98 | 1 |
| 2026-06-25 | 2.79 | $623.98 | 1 |
| 2026-06-24 | 2.80 | $623.98 | 1 |
| 2026-06-23 | 2.82 | $623.98 | 1 |
| 2026-06-22 | 2.83 | $623.98 | 1 |
| 2026-06-18 | 2.84 | $623.98 | 1 |
| 2026-06-17 | 2.86 | $623.98 | 1 |
| 2026-06-16 | 2.87 | $623.98 | 1 |
| 2026-06-15 | 2.89 | $623.98 | 1 |
| 2026-06-12 | 2.91 | $623.98 | 1 |
| 2026-06-11 | 2.93 | $623.98 | 1 |
| 2026-06-10 | 2.95 | $623.98 | 1 |
| 2026-06-09 | 2.97 | $623.98 | 1 |
| 2026-06-08 | 2.99 | $623.98 | — |
| 2026-06-05 | 3.01 | $623.98 | 1 |
| 2026-06-04 | 3.03 | $623.98 | 1 |
| 2026-06-03 | 3.06 | $623.98 | 1 |
| 2026-06-02 | 3.08 | $623.98 | 1 |
| 2026-06-01 | 3.11 | $623.98 | 1 |
| 2026-05-29 | 3.14 | $623.98 | 1 |
| 2026-05-28 | 3.17 | $623.98 | 1 |
| 2026-05-27 | 3.20 | $623.98 | 1 |
| 2026-05-26 | 3.23 | $623.98 | — |
| 2026-05-22 | 3.27 | $623.98 | 1 |
| 2026-05-21 | 3.31 | $623.98 | 1 |
| 2026-05-20 | 3.35 | $623.98 | 1 |
| 2026-05-19 | 3.39 | $623.98 | 1 |
| 2026-05-18 | 3.43 | $623.98 | 1 |
| 2026-05-15 | 3.48 | $623.98 | — |
| 2026-05-14 | 3.52 | $623.98 | 1 |
| 2026-05-13 | 3.58 | $623.98 | 1 |
| 2026-05-12 | 3.63 | $623.98 | 1 |
| 2026-05-11 | 3.68 | $623.98 | 1 |
| 2026-05-08 | 3.74 | $623.98 | 1 |
| 2026-05-07 | 3.81 | $623.98 | — |
| 2026-05-06 | 3.87 | $623.98 | 1 |
| 2026-05-05 | 3.94 | $623.98 | 1 |
| 2026-05-04 | 4.01 | $623.98 | 1 |
| 2026-05-01 | 4.09 | $623.98 | 1 |
| 2026-04-30 | 4.17 | $623.98 | 1 |
| 2026-04-29 | 4.25 | $623.98 | 1 |
| 2026-04-28 | 4.34 | $623.98 | 1 |
| 2026-04-27 | 4.44 | $623.98 | 1 |
| 2026-04-24 | 4.53 | $623.98 | 1 |
| 2026-04-23 | 4.64 | $623.98 | 1 |
| 2026-04-22 | 4.75 | $623.98 | 1 |
| 2026-04-21 | 4.86 | $623.98 | 1 |
| 2026-04-20 | 4.98 | $623.98 | — |
| 2026-04-17 | 5.11 | $623.98 | 1 |
| 2026-04-16 | 5.25 | $623.98 | 1 |
| 2026-04-15 | 5.39 | $623.98 | 1 |
| 2026-04-14 | 5.54 | $623.98 | 1 |
| 2026-04-13 | 5.69 | $623.98 | 1 |
| 2026-04-10 | 5.86 | $623.98 | 1 |
| 2026-04-09 | 6.03 | $623.98 | 1 |
| 2026-04-08 | 6.21 | $623.98 | 1 |
| 2026-04-07 | 6.40 | $623.98 | 1 |
| 2026-04-06 | 6.61 | $623.98 | 1 |
| 2026-04-02 | 6.82 | $623.98 | 1 |
| 2026-04-01 | 7.04 | $623.98 | 1 |
| 2026-03-31 | 7.28 | $623.98 | 1 |
| 2026-03-30 | 7.53 | $623.98 | 1 |
| 2026-03-27 | 7.79 | $623.98 | 1 |
| 2026-03-26 | 8.06 | $623.98 | 1 |
| 2026-03-25 | 8.35 | $623.98 | 1 |
| 2026-03-24 | 8.66 | $623.98 | 1 |
| 2026-03-23 | 8.98 | $623.98 | 1 |
| 2026-03-20 | 9.32 | $623.98 | 1 |
| 2026-03-19 | 9.67 | $623.98 | 1 |
| 2026-03-18 | 10.05 | $623.98 | 1 |
| 2026-03-17 | 10.44 | $623.98 | 1 |
| 2026-03-16 | 10.85 | $623.98 | — |
| 2026-03-13 | 11.29 | $623.98 | 1 |
| 2026-03-12 | 11.75 | $623.98 | 1 |
| 2026-03-11 | 12.23 | $623.98 | 1 |
| 2026-03-10 | 12.74 | $623.98 | 1 |
| 2026-03-09 | 13.28 | $623.98 | 1 |
| 2026-03-06 | 13.84 | $623.98 | 1 |
| 2026-03-05 | 14.44 | $623.98 | 1 |
| 2026-03-04 | 15.06 | $623.98 | 1 |
| 2026-03-03 | 15.72 | $623.98 | 1 |
| 2026-03-02 | 16.41 | $623.98 | 1 |
| 2026-02-27 | 17.14 | $623.98 | 1 |
| 2026-02-26 | 17.91 | $623.98 | 1 |
| 2026-02-25 | 18.71 | $623.98 | 1 |
| 2026-02-24 | 19.56 | $623.98 | 1 |
| 2026-02-23 | 20.46 | $623.98 | 1 |
| 2026-02-20 | 21.40 | $623.98 | — |
| 2026-02-19 | 22.39 | $623.98 | — |
| 2026-02-18 | 23.44 | $623.98 | — |
| 2026-02-17 | 24.53 | $623.98 | — |
| 2026-02-13 | 25.69 | $623.98 | — |
| 2026-02-12 | 26.91 | $623.98 | — |
| 2026-02-11 | 28.19 | $623.98 | — |
| 2026-02-10 | 29.54 | $623.98 | — |
| 2026-02-09 | 30.96 | $623.98 | — |
| 2026-02-06 | 32.45 | $623.98 | — |
| 2026-02-05 | 34.03 | $623.98 | 1 |
| 2026-02-04 | 35.68 | $623.98 | 1 |
| 2026-02-03 | 37.42 | $623.98 | 1 |
| 2026-02-02 | 39.26 | $623.98 | — |
| 2026-01-30 | 41.19 | $623.98 | — |
| 2026-01-29 | 43.22 | $623.98 | 1 |
| 2026-01-28 | 45.36 | $623.98 | 1 |
| 2026-01-27 | 47.62 | $623.98 | 1 |
| 2026-01-26 | 49.99 | $623.98 | 1 |
| 2026-01-23 | 52.48 | $623.98 | 1 |
| 2026-01-22 | 55.11 | $623.98 | 1 |
| 2026-01-21 | 57.88 | $623.98 | 1 |
| 2026-01-20 | 60.79 | $623.98 | 1 |
| 2026-01-16 | 63.85 | $623.98 | 1 |
| 2026-01-15 | 67.08 | $623.98 | 1 |
| 2026-01-14 | 70.47 | $623.98 | 1 |
| 2026-01-13 | 74.05 | $623.98 | 1 |
| 2026-01-12 | 77.81 | $623.98 | 1 |
| 2026-01-09 | 81.77 | $623.98 | 1 |
| 2026-01-08 | 85.94 | $623.98 | 1 |
| 2026-01-07 | 90.33 | $623.98 | 1 |
| 2026-01-06 | 94.95 | $623.98 | — |
| 2026-01-05 | 99.81 | $834.25 | 5 |
| 2026-01-02 | 99.80 | $623.98 | 1 |
| 2025-12-31 | 99.80 | $623.98 | 1 |
| 2025-12-30 | 99.80 | $623.98 | 1 |
| 2025-12-29 | 99.80 | $623.98 | 1 |
| 2025-12-26 | 99.80 | $623.98 | 1 |
| 2025-12-24 | 99.80 | $623.98 | — |
| 2025-12-23 | 99.80 | $623.98 | 1 |
| 2025-12-22 | 99.80 | $623.98 | 1 |
| 2025-12-19 | 99.80 | $623.98 | 1 |
| 2025-12-18 | 99.80 | $623.98 | 1 |
| 2025-12-17 | 99.80 | $623.98 | 1 |
| 2025-12-16 | 99.80 | $623.98 | 1 |
| 2025-12-15 | 99.80 | $623.98 | — |
| 2025-12-12 | 99.80 | $623.98 | — |
| 2025-12-11 | 99.80 | $623.98 | — |
| 2025-12-10 | 99.80 | $623.98 | 1 |
| 2025-12-09 | 99.80 | $623.98 | 1 |
| 2025-12-08 | 99.80 | $623.98 | 1 |
| 2025-12-05 | 99.80 | $623.98 | 1 |
| 2025-12-04 | 99.80 | $623.98 | 1 |
| 2025-12-03 | 99.80 | $623.98 | 1 |
| 2025-12-02 | 99.80 | $623.98 | 1 |
| 2025-12-01 | 99.80 | $623.98 | 1 |
| 2025-11-28 | 99.80 | $623.98 | — |
| 2025-11-26 | 99.80 | $623.98 | 1 |
| 2025-11-25 | 99.80 | $623.98 | — |
| 2025-11-24 | 99.80 | $623.98 | 1 |
| 2025-11-21 | 99.80 | $623.98 | 1 |
| 2025-11-20 | 99.80 | $623.98 | 1 |
| 2025-11-19 | 99.80 | $623.98 | 1 |
| 2025-11-18 | 99.80 | $623.98 | 1 |
| 2025-11-17 | 99.80 | $623.98 | 1 |
| 2025-11-14 | 99.80 | $623.98 | 1 |
| 2025-11-13 | 99.80 | $623.98 | 1 |
| 2025-11-12 | 99.80 | $623.98 | 1 |
| 2025-11-11 | 99.80 | $623.98 | 1 |
| 2025-11-10 | 99.80 | $623.98 | 1 |
| 2025-11-07 | 99.80 | $623.98 | 1 |
| 2025-11-06 | 99.80 | $623.98 | 1 |
| 2025-11-05 | 99.80 | $623.98 | 1 |
| 2025-11-04 | 99.80 | $623.98 | 1 |
| 2025-11-03 | 99.80 | $623.98 | 1 |
| 2025-10-31 | 99.80 | $623.98 | 1 |
| 2025-10-30 | 99.80 | $623.98 | 1 |
| 2025-10-29 | 99.80 | $623.98 | 1 |
| 2025-10-28 | 99.80 | $623.98 | — |
| 2025-10-27 | 99.80 | $623.98 | — |
| 2025-10-24 | 99.80 | $623.98 | — |
| 2025-10-23 | 99.80 | $623.98 | — |
| 2025-10-22 | 99.80 | $623.98 | — |
| 2025-10-21 | 99.80 | $623.98 | — |
| 2025-10-20 | 99.80 | $623.98 | — |
| 2025-10-17 | 99.80 | $623.98 | — |
| 2025-10-16 | 99.80 | $623.98 | — |
| 2025-10-15 | 99.80 | $623.98 | — |
| 2025-10-14 | 99.80 | $623.98 | — |
| 2025-10-13 | 99.80 | $623.98 | — |
| 2025-10-10 | 99.80 | $623.98 | — |
| 2025-10-09 | 99.80 | $623.98 | — |
| 2025-10-08 | 99.80 | $623.98 | — |
| 2025-10-07 | 99.80 | $623.98 | — |
| 2025-10-06 | 99.80 | $623.98 | — |
| 2025-10-03 | 99.80 | $623.98 | — |
| 2025-10-02 | 99.80 | $623.98 | — |
| 2025-10-01 | 99.80 | $623.98 | — |
| 2025-09-30 | 99.80 | $623.98 | — |
| 2025-09-29 | 99.80 | $623.98 | — |
| 2025-09-26 | 99.80 | $623.98 | — |
| 2025-09-25 | 99.80 | $623.98 | — |
| 2025-09-24 | 99.80 | $623.98 | — |
| 2025-09-23 | 99.80 | $623.98 | — |
| 2025-09-22 | 99.80 | $623.98 | — |
| 2025-09-19 | 99.80 | $623.98 | — |
| 2025-09-18 | 99.80 | $623.98 | — |
| 2025-09-17 | 99.80 | $623.98 | — |
| 2025-09-16 | 99.80 | $623.98 | — |
| 2025-09-15 | 99.80 | $623.98 | — |
| 2025-09-12 | 99.80 | $623.98 | — |
| 2025-09-11 | 99.80 | $623.98 | — |
| 2025-09-10 | 99.80 | $623.98 | — |
| 2025-09-09 | 99.80 | $623.98 | — |
| 2025-09-08 | 99.80 | $623.98 | — |
| 2025-09-05 | 99.80 | $623.98 | — |
| 2025-09-04 | 99.80 | $623.98 | — |
| 2025-09-03 | 99.80 | $623.98 | — |
| 2025-09-02 | 99.80 | $623.98 | — |
| 2025-08-29 | 99.80 | $623.98 | — |
| 2025-08-28 | 99.80 | $623.98 | — |
| 2025-08-27 | 99.80 | $623.98 | — |
| 2025-08-26 | 99.80 | $623.98 | — |
| 2025-08-25 | 99.80 | $623.98 | — |
| 2025-08-22 | 99.80 | $623.98 | — |
| 2025-08-21 | 99.80 | $623.98 | — |
| 2025-08-20 | 99.80 | $623.98 | — |
| 2025-08-19 | 99.80 | $623.98 | — |
| 2025-08-18 | 99.80 | $623.98 | — |
| 2025-08-15 | 99.80 | $623.98 | — |
| 2025-08-14 | 99.80 | $623.98 | — |
| 2025-08-13 | 99.80 | $623.98 | — |
| 2025-08-12 | 99.80 | $623.98 | — |
| 2025-08-11 | 99.80 | $623.98 | — |
| 2025-08-08 | 99.80 | $623.98 | — |
| 2025-08-07 | 99.80 | $623.98 | — |
| 2025-08-06 | 99.80 | $623.98 | — |
| 2025-08-05 | 99.80 | $623.98 | — |
| 2025-08-04 | 99.80 | $623.98 | — |
| 2025-08-01 | 99.80 | $623.98 | — |
| 2025-07-31 | 99.80 | $623.98 | — |
| 2025-07-30 | 99.80 | $623.98 | — |
| 2025-07-29 | 99.80 | $623.98 | — |
| 2025-07-28 | 99.80 | $623.98 | — |
| 2025-07-25 | 99.80 | $623.98 | — |
| 2025-07-24 | 99.80 | $623.98 | — |
| 2025-07-23 | 99.80 | $623.98 | — |
| 2025-07-22 | 99.80 | $623.98 | — |
| 2025-07-21 | 99.80 | $623.98 | — |
| 2025-07-18 | 99.80 | $623.98 | — |
| 2025-07-17 | 99.80 | $623.98 | — |
| 2025-07-16 | 99.80 | $623.98 | — |
| 2025-07-15 | 99.80 | $623.98 | — |
| 2025-07-14 | 99.80 | $623.98 | — |
| 2025-07-11 | 99.80 | $623.98 | — |
| 2025-07-10 | 99.81 | $623.98 | — |
| 2025-07-09 | 99.81 | $623.98 | — |
| 2025-07-08 | 99.81 | $623.98 | — |
| 2025-07-07 | 99.81 | $623.98 | — |
| 2025-07-03 | 99.81 | $623.98 | — |
| 2025-07-02 | 99.81 | $623.98 | — |
| 2025-07-01 | 99.81 | $623.98 | — |
| 2025-06-30 | 99.81 | $623.98 | — |
| 2025-06-27 | 99.81 | $623.98 | — |
| 2025-06-26 | 99.81 | $623.98 | — |
| 2025-06-25 | 99.81 | $623.98 | — |
| 2025-06-24 | 99.81 | $623.98 | — |
| 2025-06-23 | 99.81 | $623.98 | — |
| 2025-06-20 | 99.81 | $623.98 | — |
| 2025-06-18 | 99.81 | $623.98 | — |
| 2025-06-17 | 99.81 | $623.98 | — |
| 2025-06-16 | 99.82 | $623.98 | — |
| 2025-06-13 | 99.82 | $623.98 | — |
| 2025-06-12 | 99.82 | $623.98 | — |
| 2025-06-11 | 99.82 | $623.98 | — |
| 2025-06-10 | 99.82 | $623.98 | — |
| 2025-06-09 | 99.82 | $623.98 | — |
| 2025-06-06 | 99.82 | $623.98 | — |
| 2025-06-05 | 99.82 | $623.98 | — |
| 2025-06-04 | 99.82 | $623.98 | — |
| 2025-06-03 | 99.83 | $623.98 | — |
| 2025-06-02 | 99.83 | $623.98 | — |
| 2025-05-30 | 99.83 | $623.98 | — |
| 2025-05-29 | 99.83 | $623.98 | — |
| 2025-05-28 | 99.83 | $623.98 | — |
| 2025-05-27 | 99.83 | $623.98 | — |
| 2025-05-23 | 99.84 | $623.98 | — |
| 2025-05-22 | 99.84 | $623.98 | — |
| 2025-05-21 | 99.84 | $623.98 | — |
| 2025-05-20 | 99.84 | $623.98 | — |
| 2025-05-19 | 99.84 | $623.98 | — |
| 2025-05-16 | 99.85 | $623.98 | — |
| 2025-05-15 | 99.85 | $623.98 | — |
| 2025-05-14 | 99.85 | $623.98 | — |
| 2025-05-13 | 99.85 | $623.98 | — |
| 2025-05-12 | 99.86 | $623.98 | — |
| 2025-05-09 | 99.86 | $623.98 | — |
| 2025-05-08 | 99.86 | $623.98 | — |
| 2025-05-07 | 99.87 | $623.98 | — |
| 2025-05-06 | 99.87 | $623.98 | — |
| 2025-05-05 | 99.88 | $623.98 | — |
| 2025-05-02 | 99.88 | $623.98 | — |
| 2025-05-01 | 99.88 | $623.98 | — |
| 2025-04-30 | 99.89 | $623.98 | — |
| 2025-04-29 | 99.89 | $623.98 | — |
| 2025-04-28 | 99.90 | $623.98 | — |
| 2025-04-25 | 99.90 | $623.98 | — |
| 2025-04-24 | 99.91 | $623.98 | — |
| 2025-04-23 | 99.91 | $623.98 | — |
| 2025-04-22 | 99.92 | $623.98 | — |
| 2025-04-21 | 99.93 | $623.98 | — |
| 2025-04-17 | 99.93 | $623.98 | — |
| 2025-04-16 | 99.94 | $623.98 | — |
| 2025-04-15 | 99.95 | $623.98 | — |
| 2025-04-14 | 99.96 | $623.98 | — |
| 2025-04-11 | 99.97 | $623.98 | — |
| 2025-04-10 | 99.97 | $623.98 | 1 |
| 2025-04-09 | 99.98 | $573.05 | — |
| 2025-04-08 | 99.98 | $573.05 | — |
| 2025-04-07 | 99.98 | $573.05 | — |
| 2025-04-04 | 99.98 | $573.05 | — |
| 2025-04-03 | 99.98 | $573.05 | — |
| 2025-04-02 | 99.98 | $573.05 | — |
| 2025-04-01 | 99.98 | $573.05 | — |
| 2025-03-31 | 99.98 | $573.05 | — |
| 2025-03-28 | 99.98 | $573.05 | — |
| 2025-03-27 | 99.98 | $573.05 | — |
| 2025-03-26 | 99.98 | $573.05 | — |
| 2025-03-25 | 99.98 | $573.05 | — |
| 2025-03-24 | 99.98 | $573.05 | — |
| 2025-03-21 | 99.98 | $573.05 | — |
| 2025-03-20 | 99.98 | $573.05 | — |
| 2025-03-19 | 99.98 | $573.05 | — |
| 2025-03-18 | 99.98 | $573.05 | — |
| 2025-03-17 | 99.98 | $573.05 | — |
| 2025-03-14 | 99.98 | $573.05 | — |
| 2025-03-13 | 99.98 | $573.05 | — |
| 2025-03-12 | 99.98 | $573.05 | — |
| 2025-03-11 | 99.98 | $573.05 | — |
| 2025-03-10 | 99.98 | $573.05 | — |
| 2025-03-07 | 99.97 | $573.05 | — |
| 2025-03-06 | 99.97 | $573.05 | — |
| 2025-03-05 | 99.97 | $573.05 | — |
| 2025-03-04 | 99.97 | $573.05 | — |
| 2025-03-03 | 99.97 | $573.05 | — |
| 2025-02-28 | 99.97 | $573.05 | — |
| 2025-02-27 | 99.97 | $573.05 | — |
| 2025-02-26 | 99.97 | $573.05 | — |
| 2025-02-25 | 99.97 | $573.05 | — |
| 2025-02-24 | 99.97 | $573.05 | — |
| 2025-02-21 | 99.97 | $573.05 | — |
| 2025-02-20 | 99.97 | $573.05 | — |
| 2025-02-19 | 99.96 | $573.05 | — |
| 2025-02-18 | 99.96 | $573.05 | — |
| 2025-02-14 | 99.96 | $573.05 | — |
| 2025-02-13 | 99.96 | $573.05 | — |
| 2025-02-12 | 99.96 | $573.05 | — |
| 2025-02-11 | 99.96 | $573.05 | — |
| 2025-02-10 | 99.96 | $573.05 | — |
| 2025-02-07 | 99.95 | $573.05 | — |
| 2025-02-06 | 99.95 | $573.05 | — |
| 2025-02-05 | 99.95 | $573.05 | — |
| 2025-02-04 | 99.95 | $573.05 | — |
| 2025-02-03 | 99.95 | $573.05 | — |
| 2025-01-31 | 99.95 | $573.05 | — |
| 2025-01-30 | 99.94 | $573.05 | — |
| 2025-01-29 | 99.94 | $573.05 | — |
| 2025-01-28 | 99.94 | $573.05 | — |
| 2025-01-27 | 99.94 | $573.05 | — |
| 2025-01-24 | 99.93 | $573.05 | — |
| 2025-01-23 | 99.93 | $573.05 | — |
| 2025-01-22 | 99.93 | $573.05 | — |
| 2025-01-21 | 99.92 | $573.05 | — |
| 2025-01-17 | 99.92 | $573.05 | — |
| 2025-01-16 | 99.92 | $573.05 | — |
| 2025-01-15 | 99.91 | $573.05 | — |
| 2025-01-14 | 99.91 | $573.05 | — |
| 2025-01-13 | 99.91 | $573.05 | — |
| 2025-01-10 | 99.90 | $573.05 | — |
| 2025-01-08 | 99.90 | $573.05 | — |
| 2025-01-07 | 99.89 | $573.05 | — |
| 2025-01-06 | 99.89 | $573.05 | — |
| 2025-01-03 | 99.88 | $573.05 | — |
| 2025-01-02 | 99.88 | $573.05 | — |
| 2024-12-31 | 99.87 | $573.05 | — |
| 2024-12-30 | 99.87 | $573.05 | — |
| 2024-12-27 | 99.86 | $573.05 | — |
| 2024-12-26 | 99.85 | $573.05 | — |
| 2024-12-24 | 99.85 | $573.05 | — |
| 2024-12-23 | 99.84 | $573.05 | — |
| 2024-12-20 | 99.83 | $573.05 | — |
| 2024-12-19 | 99.82 | $573.05 | — |
| 2024-12-18 | 99.81 | $573.05 | — |
| 2024-12-17 | 99.80 | $573.05 | — |
| 2024-12-16 | 99.79 | $573.05 | — |
| 2024-12-13 | 99.78 | $573.05 | — |
| 2024-12-12 | 99.77 | $573.05 | — |
| 2024-12-11 | 99.76 | $573.05 | — |
| 2024-12-10 | 99.75 | $573.05 | — |
| 2024-12-09 | 99.74 | $573.05 | — |
| 2024-12-06 | 99.72 | $573.05 | — |
| 2024-12-05 | 99.71 | $573.05 | — |
| 2024-12-04 | 99.70 | $573.05 | — |
| 2024-12-03 | 99.68 | $573.05 | — |
| 2024-12-02 | 99.66 | $573.05 | — |
| 2024-11-29 | 99.65 | $573.05 | — |
| 2024-11-27 | 99.63 | $573.05 | — |
| 2024-11-26 | 99.61 | $573.05 | — |
| 2024-11-25 | 99.59 | $573.05 | — |
| 2024-11-22 | 99.57 | $573.05 | — |
| 2024-11-21 | 99.55 | $573.05 | — |
| 2024-11-20 | 99.53 | $573.05 | — |
| 2024-11-19 | 99.50 | $573.05 | — |
| 2024-11-18 | 99.48 | $573.05 | — |
| 2024-11-15 | 99.45 | $573.05 | — |
| 2024-11-14 | 99.42 | $573.05 | — |
| 2024-11-13 | 99.39 | $573.05 | 41 |
| 2024-11-12 | 99.36 | $581.57 | — |
| 2024-11-11 | 99.36 | $581.57 | — |
| 2024-11-08 | 99.35 | $581.57 | — |
| 2024-11-07 | 99.35 | $581.57 | — |
| 2024-11-06 | 99.34 | $581.57 | — |
| 2024-11-05 | 99.34 | $581.57 | — |
| 2024-11-04 | 99.34 | $581.57 | — |
| 2024-11-01 | 99.33 | $581.57 | — |
| 2024-10-31 | 99.33 | $581.57 | — |
| 2024-10-30 | 99.32 | $581.57 | — |
| 2024-10-29 | 99.32 | $581.57 | — |
| 2024-10-28 | 99.31 | $581.57 | — |
| 2024-10-25 | 99.30 | $581.57 | — |
| 2024-10-24 | 99.30 | $581.57 | — |
| 2024-10-23 | 99.29 | $581.57 | — |
| 2024-10-22 | 99.28 | $581.57 | — |
| 2024-10-21 | 99.28 | $581.57 | — |
| 2024-10-18 | 99.27 | $581.57 | — |
| 2024-10-17 | 99.26 | $581.57 | — |
| 2024-10-16 | 99.25 | $581.57 | — |
| 2024-10-15 | 99.24 | $581.57 | — |
| 2024-10-14 | 99.24 | $581.57 | — |
| 2024-10-11 | 99.23 | $581.57 | — |
| 2024-10-10 | 99.21 | $581.57 | — |
| 2024-10-09 | 99.20 | $581.57 | — |
| 2024-10-08 | 99.19 | $581.57 | — |
| 2024-10-07 | 99.18 | $581.57 | — |
| 2024-10-04 | 99.17 | $581.57 | — |
| 2024-10-03 | 99.15 | $581.57 | — |
| 2024-10-02 | 99.14 | $581.57 | — |
| 2024-10-01 | 99.13 | $581.57 | — |
| 2024-09-30 | 99.11 | $581.57 | — |
| 2024-09-27 | 99.09 | $581.57 | — |
| 2024-09-26 | 99.08 | $581.57 | — |
| 2024-09-25 | 99.06 | $581.57 | — |
| 2024-09-24 | 99.04 | $581.57 | — |
| 2024-09-23 | 99.02 | $581.57 | — |
| 2024-09-20 | 99.00 | $581.57 | — |
| 2024-09-19 | 98.97 | $581.57 | — |
| 2024-09-18 | 98.95 | $581.57 | — |
| 2024-09-17 | 98.93 | $581.57 | — |
| 2024-09-16 | 98.90 | $581.57 | — |
| 2024-09-13 | 98.87 | $581.57 | — |
| 2024-09-12 | 98.84 | $581.57 | — |
| 2024-09-11 | 98.81 | $581.57 | — |
| 2024-09-10 | 98.78 | $581.57 | — |
| 2024-09-09 | 98.75 | $581.57 | — |
| 2024-09-06 | 98.71 | $581.57 | — |
| 2024-09-05 | 98.67 | $581.57 | — |
| 2024-09-04 | 98.63 | $581.57 | — |
| 2024-09-03 | 98.59 | $581.57 | — |
| 2024-08-30 | 98.55 | $581.57 | — |
| 2024-08-29 | 98.50 | $581.57 | — |
| 2024-08-28 | 98.45 | $581.57 | — |
| 2024-08-27 | 98.40 | $581.57 | — |
| 2024-08-26 | 98.35 | $581.57 | — |
| 2024-08-23 | 98.29 | $581.57 | — |
| 2024-08-22 | 98.23 | $581.57 | — |
| 2024-08-21 | 98.17 | $581.57 | — |
| 2024-08-20 | 98.11 | $581.57 | — |
| 2024-08-19 | 98.04 | $581.57 | — |
| 2024-08-16 | 97.96 | $581.57 | — |
| 2024-08-15 | 97.89 | $581.57 | — |
| 2024-08-14 | 97.81 | $581.57 | — |
| 2024-08-13 | 97.72 | $581.57 | — |
| 2024-08-12 | 97.63 | $581.57 | — |
| 2024-08-09 | 97.54 | $581.57 | — |
| 2024-08-08 | 97.44 | $581.57 | — |
| 2024-08-07 | 97.33 | $581.57 | — |
| 2024-08-06 | 97.22 | $581.57 | — |
| 2024-08-05 | 97.11 | $581.57 | — |
| 2024-08-02 | 96.99 | $581.57 | — |
| 2024-08-01 | 96.86 | $581.57 | — |
| 2024-07-31 | 96.72 | $581.57 | — |
| 2024-07-30 | 96.58 | $581.57 | — |
| 2024-07-29 | 96.43 | $581.57 | — |
| 2024-07-26 | 96.27 | $581.57 | — |
| 2024-07-25 | 96.11 | $581.57 | — |
| 2024-07-24 | 95.93 | $581.57 | — |
| 2024-07-23 | 95.75 | $581.57 | — |
| 2024-07-22 | 95.56 | $581.57 | — |
| 2024-07-19 | 95.35 | $581.57 | — |
| 2024-07-18 | 95.14 | $581.57 | — |
| 2024-07-17 | 94.91 | $581.57 | — |
| 2024-07-16 | 94.68 | $581.57 | — |
| 2024-07-15 | 94.43 | $581.57 | — |
| 2024-07-12 | 94.16 | $581.57 | — |
| 2024-07-11 | 93.89 | $581.57 | — |
| 2024-07-10 | 93.60 | $581.57 | — |
| 2024-07-09 | 93.29 | $581.57 | — |
| 2024-07-08 | 92.97 | $581.57 | — |
| 2024-07-05 | 92.63 | $581.57 | — |
| 2024-07-03 | 92.27 | $581.57 | — |
| 2024-07-02 | 91.89 | $581.57 | — |
| 2024-07-01 | 91.50 | $581.57 | — |
| 2024-06-28 | 91.08 | $581.57 | — |
| 2024-06-27 | 90.64 | $581.57 | — |
| 2024-06-26 | 90.18 | $581.57 | — |
| 2024-06-25 | 89.69 | $581.57 | — |
| 2024-06-24 | 89.18 | $581.57 | — |
| 2024-06-21 | 88.64 | $581.57 | — |
| 2024-06-20 | 88.07 | $581.57 | — |
| 2024-06-18 | 87.48 | $581.57 | — |
| 2024-06-17 | 86.85 | $581.57 | — |
| 2024-06-14 | 86.18 | $581.57 | — |
| 2024-06-13 | 85.49 | $581.57 | — |
| 2024-06-12 | 84.75 | $581.57 | — |
| 2024-06-11 | 83.98 | $581.57 | — |
| 2024-06-10 | 83.17 | $581.57 | 143 |
| 2024-06-07 | 82.31 | $627.01 | — |
| 2024-06-06 | 81.61 | $627.01 | — |
| 2024-06-05 | 80.87 | $627.01 | — |
| 2024-06-04 | 80.09 | $627.01 | — |
| 2024-06-03 | 79.27 | $627.01 | — |
| 2024-05-31 | 78.40 | $627.01 | — |
| 2024-05-30 | 77.49 | $627.01 | — |
| 2024-05-29 | 76.53 | $627.01 | — |
| 2024-05-28 | 75.52 | $627.01 | — |
| 2024-05-24 | 74.46 | $627.01 | — |
| 2024-05-23 | 73.34 | $627.01 | — |
| 2024-05-22 | 72.17 | $627.01 | — |
| 2024-05-21 | 70.93 | $627.01 | — |
| 2024-05-20 | 69.62 | $627.01 | — |
| 2024-05-17 | 68.25 | $627.01 | — |
| 2024-05-16 | 66.81 | $627.01 | — |
| 2024-05-15 | 65.29 | $627.01 | — |
| 2024-05-14 | 63.69 | $627.01 | — |
| 2024-05-13 | 62.00 | $627.01 | — |
| 2024-05-10 | 60.23 | $627.01 | — |
| 2024-05-09 | 58.36 | $627.01 | — |
| 2024-05-08 | 56.40 | $627.01 | — |
| 2024-05-07 | 54.33 | $627.01 | — |
| 2024-05-06 | 52.15 | $627.01 | — |
| 2024-05-03 | 49.86 | $627.01 | — |
| 2024-05-02 | 47.44 | $627.01 | — |
| 2024-05-01 | 44.90 | $627.01 | — |
| 2024-04-30 | 42.23 | $627.01 | — |
| 2024-04-29 | 39.42 | $627.01 | — |
| 2024-04-26 | 36.46 | $627.01 | 1 |
| 2024-04-25 | 33.34 | $657.79 | — |
| 2024-04-24 | 33.44 | $657.79 | — |
| 2024-04-23 | 33.55 | $657.79 | — |
| 2024-04-22 | 33.66 | $657.79 | — |
| 2024-04-19 | 33.78 | $657.79 | — |
| 2024-04-18 | 33.91 | $657.79 | — |
| 2024-04-17 | 34.04 | $657.79 | — |
| 2024-04-16 | 34.18 | $657.79 | — |
| 2024-04-15 | 34.32 | $657.79 | — |
| 2024-04-12 | 34.48 | $657.79 | — |
| 2024-04-11 | 34.64 | $657.79 | — |
| 2024-04-10 | 34.81 | $657.79 | — |
| 2024-04-09 | 34.99 | $657.79 | — |
| 2024-04-08 | 35.18 | $657.79 | — |
| 2024-04-05 | 35.38 | $657.79 | — |
| 2024-04-04 | 35.59 | $657.79 | — |
| 2024-04-03 | 35.81 | $657.79 | — |
| 2024-04-02 | 36.05 | $657.79 | — |
| 2024-04-01 | 36.29 | $657.79 | — |
| 2024-03-28 | 36.55 | $657.79 | — |
| 2024-03-27 | 36.82 | $657.79 | — |
| 2024-03-26 | 37.11 | $657.79 | — |
| 2024-03-25 | 37.41 | $657.79 | — |
| 2024-03-22 | 37.72 | $657.79 | — |
| 2024-03-21 | 38.06 | $657.79 | — |
| 2024-03-20 | 38.41 | $657.79 | — |
| 2024-03-19 | 38.78 | $657.79 | — |
| 2024-03-18 | 39.17 | $657.79 | — |
| 2024-03-15 | 39.58 | $657.79 | — |
| 2024-03-14 | 40.01 | $657.79 | — |
| 2024-03-13 | 40.46 | $657.79 | — |
| 2024-03-12 | 40.94 | $657.79 | — |
| 2024-03-11 | 41.44 | $657.79 | — |
| 2024-03-08 | 41.97 | $657.79 | — |
| 2024-03-07 | 42.52 | $657.79 | — |
| 2024-03-06 | 43.11 | $657.79 | — |
| 2024-03-05 | 43.73 | $657.79 | — |
| 2024-03-04 | 44.38 | $657.79 | — |
| 2024-03-01 | 45.06 | $657.79 | — |
| 2024-02-29 | 45.78 | $657.79 | — |
| 2024-02-28 | 46.54 | $657.79 | — |
| 2024-02-27 | 47.33 | $657.79 | — |
| 2024-02-26 | 48.17 | $657.79 | — |
| 2024-02-23 | 49.06 | $657.79 | — |
| 2024-02-22 | 49.99 | $657.79 | — |
| 2024-02-21 | 50.97 | $657.79 | — |
| 2024-02-20 | 52.00 | $657.79 | — |
| 2024-02-16 | 53.08 | $657.79 | — |
| 2024-02-15 | 54.22 | $657.79 | — |
| 2024-02-14 | 55.42 | $657.79 | — |
| 2024-02-13 | 56.69 | $657.79 | — |
| 2024-02-12 | 58.02 | $657.79 | — |
| 2024-02-09 | 59.42 | $657.79 | — |
| 2024-02-08 | 60.90 | $657.79 | — |
| 2024-02-07 | 62.45 | $657.79 | — |
| 2024-02-06 | 64.08 | $657.79 | — |
| 2024-02-05 | 65.80 | $657.79 | — |
| 2024-02-02 | 67.62 | $657.79 | — |
| 2024-02-01 | 69.52 | $657.79 | — |
| 2024-01-31 | 71.53 | $657.79 | — |
| 2024-01-30 | 73.64 | $657.79 | — |
| 2024-01-29 | 75.87 | $657.79 | — |
| 2024-01-26 | 78.21 | $657.79 | — |
| 2024-01-25 | 80.67 | $657.79 | 11 |
| 2024-01-24 | 83.26 | $692.04 | — |
| 2024-01-23 | 83.30 | $692.04 | — |
| 2024-01-22 | 83.33 | $692.04 | — |
| 2024-01-19 | 83.36 | $692.04 | — |
| 2024-01-18 | 83.40 | $692.04 | — |
| 2024-01-17 | 83.44 | $692.04 | — |
| 2024-01-16 | 83.48 | $692.04 | — |
| 2024-01-12 | 83.52 | $692.04 | — |
| 2024-01-11 | 83.56 | $692.04 | — |
| 2024-01-10 | 83.61 | $692.04 | — |
| 2024-01-09 | 83.66 | $692.04 | — |
| 2024-01-08 | 83.71 | $692.04 | — |
| 2024-01-05 | 83.77 | $692.04 | — |
| 2024-01-04 | 83.82 | $692.04 | — |
| 2024-01-03 | 83.89 | $692.04 | — |
| 2024-01-02 | 83.95 | $692.04 | — |
| 2023-12-29 | 84.02 | $692.04 | — |
| 2023-12-28 | 84.09 | $692.04 | — |
| 2023-12-27 | 84.16 | $692.04 | — |
| 2023-12-26 | 84.24 | $692.04 | — |
| 2023-12-22 | 84.32 | $692.04 | — |
| 2023-12-21 | 84.41 | $692.04 | — |
| 2023-12-20 | 84.50 | $692.04 | — |
| 2023-12-19 | 84.60 | $692.04 | — |
| 2023-12-18 | 84.70 | $692.04 | — |
| 2023-12-15 | 84.80 | $692.04 | — |
| 2023-12-14 | 84.92 | $692.04 | 1 |
| 2023-12-13 | 85.03 | $617.11 | — |
| 2023-12-12 | 84.58 | $617.11 | — |
| 2023-12-11 | 84.10 | $617.11 | — |
| 2023-12-08 | 83.60 | $617.11 | — |
| 2023-12-07 | 83.07 | $617.11 | — |
| 2023-12-06 | 82.51 | $617.11 | — |
| 2023-12-05 | 81.92 | $617.11 | — |
| 2023-12-04 | 81.31 | $617.11 | — |
| 2023-12-01 | 80.66 | $617.11 | — |
| 2023-11-30 | 79.97 | $617.11 | — |
| 2023-11-29 | 79.25 | $617.11 | — |
| 2023-11-28 | 78.49 | $617.11 | — |
| 2023-11-27 | 77.69 | $617.11 | — |
| 2023-11-24 | 76.85 | $617.11 | — |
| 2023-11-22 | 75.97 | $617.11 | — |
| 2023-11-21 | 75.04 | $617.11 | — |
| 2023-11-20 | 74.06 | $617.11 | — |
| 2023-11-17 | 73.03 | $617.11 | — |
| 2023-11-16 | 71.94 | $617.11 | — |
| 2023-11-15 | 70.80 | $617.11 | — |
| 2023-11-14 | 69.59 | $617.11 | — |
| 2023-11-13 | 68.33 | $617.11 | — |
| 2023-11-10 | 66.99 | $617.11 | — |
| 2023-11-09 | 65.59 | $617.11 | — |
| 2023-11-08 | 64.11 | $617.11 | — |
| 2023-11-07 | 62.56 | $617.11 | — |
| 2023-11-06 | 60.92 | $617.11 | — |
| 2023-11-03 | 59.20 | $617.11 | — |
| 2023-11-02 | 57.38 | $617.11 | — |
| 2023-11-01 | 55.47 | $617.11 | — |
| 2023-10-31 | 53.46 | $617.11 | — |
| 2023-10-30 | 51.35 | $617.11 | — |
| 2023-10-27 | 49.12 | $617.11 | — |
| 2023-10-26 | 46.77 | $617.11 | — |
| 2023-10-25 | 44.31 | $617.11 | — |
| 2023-10-24 | 41.71 | $617.11 | — |
| 2023-10-23 | 38.97 | $617.11 | — |
| 2023-10-20 | 36.10 | $617.11 | — |
| 2023-10-19 | 33.07 | $617.11 | — |
| 2023-10-18 | 29.88 | $617.11 | 1 |
| 2023-10-17 | 26.52 | $671.37 | — |
| 2023-10-16 | 26.87 | $671.37 | — |
| 2023-10-13 | 27.24 | $671.37 | — |
| 2023-10-12 | 27.63 | $671.37 | — |
| 2023-10-11 | 28.04 | $671.37 | — |
| 2023-10-10 | 28.47 | $671.37 | — |
| 2023-10-09 | 28.93 | $671.37 | — |
| 2023-10-06 | 29.40 | $671.37 | — |
| 2023-10-05 | 29.91 | $671.37 | — |
| 2023-10-04 | 30.44 | $671.37 | — |
| 2023-10-03 | 30.99 | $671.37 | — |
| 2023-10-02 | 31.58 | $671.37 | — |
| 2023-09-29 | 32.20 | $671.37 | — |
| 2023-09-28 | 32.85 | $671.37 | — |
| 2023-09-27 | 33.53 | $671.37 | — |
| 2023-09-26 | 34.26 | $671.37 | — |
| 2023-09-25 | 35.01 | $671.37 | — |
| 2023-09-22 | 35.81 | $671.37 | — |
| 2023-09-21 | 36.65 | $671.37 | — |
| 2023-09-20 | 37.54 | $671.37 | — |
| 2023-09-19 | 38.47 | $671.37 | — |
| 2023-09-18 | 39.45 | $671.37 | — |
| 2023-09-15 | 40.48 | $671.37 | — |
| 2023-09-14 | 41.57 | $671.37 | — |
| 2023-09-13 | 42.71 | $671.37 | — |
| 2023-09-12 | 43.91 | $671.37 | — |
| 2023-09-11 | 45.18 | $671.37 | — |
| 2023-09-08 | 46.51 | $671.37 | — |
| 2023-09-07 | 47.92 | $671.37 | — |
| 2023-09-06 | 49.40 | $671.37 | — |
| 2023-09-05 | 50.95 | $671.37 | — |
| 2023-09-01 | 52.59 | $671.37 | — |
| 2023-08-31 | 54.31 | $671.37 | — |
| 2023-08-30 | 56.13 | $671.37 | — |
| 2023-08-29 | 58.04 | $671.37 | — |
| 2023-08-28 | 60.05 | $671.37 | — |
| 2023-08-25 | 62.16 | $671.37 | — |
| 2023-08-24 | 64.39 | $671.37 | — |
| 2023-08-23 | 66.73 | $671.37 | 18 |
| 2023-08-22 | 69.20 | $659.29 | — |
| 2023-08-21 | 68.95 | $659.29 | — |
| 2023-08-18 | 68.68 | $659.29 | — |
| 2023-08-17 | 68.40 | $659.29 | — |
| 2023-08-16 | 68.10 | $659.29 | — |
| 2023-08-15 | 67.79 | $659.29 | — |
| 2023-08-14 | 67.46 | $659.29 | — |
| 2023-08-11 | 67.11 | $659.29 | — |
| 2023-08-10 | 66.75 | $659.29 | — |
| 2023-08-09 | 66.36 | $659.29 | — |
| 2023-08-08 | 65.96 | $659.29 | — |
| 2023-08-07 | 65.53 | $659.29 | — |
| 2023-08-04 | 65.09 | $659.29 | — |
| 2023-08-03 | 64.61 | $659.29 | — |
| 2023-08-02 | 64.12 | $659.29 | — |
| 2023-08-01 | 63.60 | $659.29 | — |
| 2023-07-31 | 63.05 | $659.29 | — |
| 2023-07-28 | 62.47 | $659.29 | — |
| 2023-07-27 | 61.86 | $659.29 | — |
| 2023-07-26 | 61.22 | $659.29 | — |
| 2023-07-25 | 60.54 | $659.29 | — |
| 2023-07-24 | 59.83 | $659.29 | — |
| 2023-07-21 | 59.09 | $659.29 | — |
| 2023-07-20 | 58.30 | $659.29 | — |
| 2023-07-19 | 57.47 | $659.29 | — |
| 2023-07-18 | 56.60 | $659.29 | — |
| 2023-07-17 | 55.68 | $659.29 | — |
| 2023-07-14 | 54.72 | $659.29 | — |
| 2023-07-13 | 53.70 | $659.29 | — |
| 2023-07-12 | 52.63 | $659.29 | — |
| 2023-07-11 | 51.50 | $659.29 | — |
| 2023-07-10 | 50.32 | $659.29 | — |
| 2023-07-07 | 49.07 | $659.29 | — |
| 2023-07-06 | 47.75 | $659.29 | — |
| 2023-07-05 | 46.37 | $659.29 | — |
| 2023-07-03 | 44.91 | $659.29 | — |
| 2023-06-30 | 43.38 | $659.29 | — |
| 2023-06-29 | 41.77 | $659.29 | 14 |
| 2023-06-28 | 40.07 | $713.23 | — |
| 2023-06-27 | 42.09 | $713.23 | — |
| 2023-06-26 | 44.21 | $713.23 | — |
| 2023-06-23 | 46.45 | $713.23 | — |
| 2023-06-22 | 48.81 | $713.23 | — |
| 2023-06-21 | 51.29 | $713.23 | — |
| 2023-06-20 | 53.90 | $713.23 | — |
| 2023-06-16 | 56.65 | $713.23 | — |
| 2023-06-15 | 59.54 | $713.23 | — |
| 2023-06-14 | 62.58 | $713.23 | — |
| 2023-06-13 | 65.79 | $713.23 | — |
| 2023-06-12 | 69.16 | $713.23 | — |
| 2023-06-09 | 72.71 | $713.23 | — |
| 2023-06-08 | 76.45 | $713.23 | — |
| 2023-06-07 | 80.38 | $713.23 | — |
| 2023-06-06 | 84.53 | $713.23 | — |
| 2023-06-05 | 88.89 | $713.23 | — |
| 2023-06-02 | 93.48 | $713.23 | 1 |
| 2023-06-01 | 98.31 | $689.76 | — |
| 2023-05-31 | 98.31 | $689.76 | — |
| 2023-05-30 | 98.31 | $689.76 | — |
| 2023-05-26 | 98.31 | $689.76 | — |
| 2023-05-25 | 98.32 | $689.76 | — |
| 2023-05-24 | 98.32 | $689.76 | — |
| 2023-05-23 | 98.32 | $689.76 | — |
| 2023-05-22 | 98.33 | $689.76 | — |
| 2023-05-19 | 98.33 | $689.76 | — |
| 2023-05-18 | 98.33 | $689.76 | — |
| 2023-05-17 | 98.34 | $689.76 | — |
| 2023-05-16 | 98.34 | $689.76 | — |
| 2023-05-15 | 98.35 | $689.76 | — |
| 2023-05-12 | 98.35 | $689.76 | — |
| 2023-05-11 | 98.36 | $689.76 | — |
| 2023-05-10 | 98.36 | $689.76 | — |
| 2023-05-09 | 98.37 | $689.76 | — |
| 2023-05-08 | 98.37 | $689.76 | — |
| 2023-05-05 | 98.38 | $689.76 | — |
| 2023-05-04 | 98.38 | $689.76 | — |
| 2023-05-03 | 98.39 | $689.76 | — |
| 2023-05-02 | 98.40 | $689.76 | — |
| 2023-05-01 | 98.41 | $689.76 | — |
| 2023-04-28 | 98.41 | $689.76 | — |
| 2023-04-27 | 98.42 | $689.76 | — |
| 2023-04-26 | 98.43 | $689.76 | — |
| 2023-04-25 | 98.44 | $689.76 | — |
| 2023-04-24 | 98.45 | $689.76 | — |
| 2023-04-21 | 98.46 | $689.76 | — |
| 2023-04-20 | 98.47 | $689.76 | — |
| 2023-04-19 | 98.48 | $689.76 | — |
| 2023-04-18 | 98.49 | $689.76 | — |
| 2023-04-17 | 98.50 | $689.76 | 2 |
| 2023-04-14 | 98.52 | $814.11 | — |
| 2023-04-13 | 98.46 | $814.11 | — |
| 2023-04-12 | 98.39 | $814.11 | — |
| 2023-04-11 | 98.33 | $814.11 | — |
| 2023-04-10 | 98.26 | $814.11 | — |
| 2023-04-06 | 98.19 | $814.11 | — |
| 2023-04-05 | 98.11 | $814.11 | — |
| 2023-04-04 | 98.03 | $814.11 | — |
| 2023-04-03 | 97.94 | $814.11 | — |
| 2023-03-31 | 97.85 | $814.11 | — |
| 2023-03-30 | 97.76 | $814.11 | — |
| 2023-03-29 | 97.66 | $814.11 | — |
| 2023-03-28 | 97.55 | $814.11 | — |
| 2023-03-27 | 97.44 | $814.11 | — |
| 2023-03-24 | 97.33 | $814.11 | — |
| 2023-03-23 | 97.21 | $814.11 | — |
| 2023-03-22 | 97.08 | $814.11 | — |
| 2023-03-21 | 96.94 | $814.11 | — |
| 2023-03-20 | 96.80 | $814.11 | — |
| 2023-03-17 | 96.65 | $814.11 | — |
| 2023-03-16 | 96.49 | $814.11 | — |
| 2023-03-15 | 96.33 | $814.11 | — |
| 2023-03-14 | 96.15 | $814.11 | — |
| 2023-03-13 | 95.97 | $814.11 | — |
| 2023-03-10 | 95.77 | $814.11 | — |
| 2023-03-09 | 95.57 | $814.11 | — |
| 2023-03-08 | 95.36 | $814.11 | — |
| 2023-03-07 | 95.13 | $814.11 | — |
| 2023-03-06 | 94.89 | $814.11 | — |
| 2023-03-03 | 94.64 | $814.11 | — |
| 2023-03-02 | 94.38 | $814.11 | — |
| 2023-03-01 | 94.10 | $814.11 | — |
| 2023-02-28 | 93.81 | $814.11 | — |
| 2023-02-27 | 93.50 | $814.11 | — |
| 2023-02-24 | 93.18 | $814.11 | — |
| 2023-02-23 | 92.84 | $814.11 | — |
| 2023-02-22 | 92.48 | $814.11 | — |
| 2023-02-21 | 92.10 | $814.11 | — |
| 2023-02-17 | 91.70 | $814.11 | — |
| 2023-02-16 | 91.29 | $814.11 | — |
| 2023-02-15 | 90.85 | $814.11 | — |
| 2023-02-14 | 90.38 | $814.11 | — |
| 2023-02-13 | 89.90 | $814.11 | — |
| 2023-02-10 | 89.38 | $814.11 | — |
| 2023-02-09 | 88.84 | $814.11 | — |
| 2023-02-08 | 88.27 | $814.11 | — |
| 2023-02-07 | 87.67 | $814.11 | — |
| 2023-02-06 | 87.04 | $814.11 | — |
| 2023-02-03 | 86.38 | $814.11 | — |
| 2023-02-02 | 85.68 | $814.11 | — |
| 2023-02-01 | 84.95 | $814.11 | — |
| 2023-01-31 | 84.17 | $814.11 | — |
| 2023-01-30 | 83.36 | $814.11 | — |
| 2023-01-27 | 82.50 | $814.11 | — |
| 2023-01-26 | 81.60 | $814.11 | — |
| 2023-01-25 | 80.65 | $814.11 | — |
| 2023-01-24 | 79.65 | $814.11 | — |
| 2023-01-23 | 78.60 | $814.11 | — |
| 2023-01-20 | 77.49 | $814.11 | — |
| 2023-01-19 | 76.32 | $814.11 | — |
| 2023-01-18 | 75.10 | $814.11 | — |
| 2023-01-17 | 73.80 | $814.11 | — |
| 2023-01-13 | 72.44 | $814.11 | — |
| 2023-01-12 | 71.01 | $814.11 | — |
| 2023-01-11 | 69.51 | $814.11 | — |
| 2023-01-10 | 67.92 | $814.11 | — |
| 2023-01-09 | 66.25 | $814.11 | — |
| 2023-01-06 | 64.49 | $814.11 | — |
| 2023-01-05 | 62.64 | $814.11 | — |
| 2023-01-04 | 60.69 | $814.11 | — |
| 2023-01-03 | 58.64 | $814.11 | — |
| 2022-12-30 | 56.49 | $814.11 | — |
| 2022-12-29 | 54.21 | $814.11 | — |
| 2022-12-28 | 51.82 | $814.11 | 2 |
| 2022-12-27 | 49.31 | $765.75 | — |
| 2022-12-23 | 49.30 | $765.75 | — |
| 2022-12-22 | 49.30 | $765.75 | — |
| 2022-12-21 | 49.29 | $765.75 | — |
| 2022-12-20 | 49.29 | $765.75 | — |
| 2022-12-19 | 49.29 | $765.75 | — |
| 2022-12-16 | 49.28 | $765.75 | — |
| 2022-12-15 | 49.28 | $765.75 | — |
| 2022-12-14 | 49.27 | $765.75 | — |
| 2022-12-13 | 49.26 | $765.75 | — |
| 2022-12-12 | 49.26 | $765.75 | — |
| 2022-12-09 | 49.25 | $765.75 | — |
| 2022-12-08 | 49.25 | $765.75 | — |
| 2022-12-07 | 49.24 | $765.75 | — |
| 2022-12-06 | 49.23 | $765.75 | — |
| 2022-12-05 | 49.22 | $765.75 | — |
| 2022-12-02 | 49.22 | $765.75 | — |
| 2022-12-01 | 49.21 | $765.75 | — |
| 2022-11-30 | 49.20 | $765.75 | — |
| 2022-11-29 | 49.19 | $765.75 | — |
| 2022-11-28 | 49.18 | $765.75 | — |
| 2022-11-25 | 49.17 | $765.75 | — |
| 2022-11-23 | 49.16 | $765.75 | — |
| 2022-11-22 | 49.15 | $765.75 | — |
| 2022-11-21 | 49.14 | $765.75 | — |
| 2022-11-18 | 49.12 | $765.75 | — |
| 2022-11-17 | 49.11 | $765.75 | — |
| 2022-11-16 | 49.10 | $765.75 | — |
| 2022-11-15 | 49.08 | $765.75 | — |
| 2022-11-14 | 49.07 | $765.75 | — |
| 2022-11-11 | 49.05 | $765.75 | — |
| 2022-11-10 | 49.03 | $765.75 | — |
| 2022-11-09 | 49.01 | $765.75 | — |
| 2022-11-08 | 48.99 | $765.75 | — |
| 2022-11-07 | 48.97 | $765.75 | — |
| 2022-11-04 | 48.95 | $765.75 | — |
| 2022-11-03 | 48.93 | $765.75 | — |
| 2022-11-02 | 48.91 | $765.75 | — |
| 2022-11-01 | 48.88 | $765.75 | — |
| 2022-10-31 | 48.86 | $765.75 | — |
| 2022-10-28 | 48.83 | $765.75 | — |
| 2022-10-27 | 48.80 | $765.75 | — |
| 2022-10-26 | 48.77 | $765.75 | — |
| 2022-10-25 | 48.74 | $765.75 | — |
| 2022-10-24 | 48.70 | $765.75 | — |
| 2022-10-21 | 48.67 | $765.75 | — |
| 2022-10-20 | 48.63 | $765.75 | — |
| 2022-10-19 | 48.59 | $765.75 | — |
| 2022-10-18 | 48.55 | $765.75 | — |
| 2022-10-17 | 48.51 | $765.75 | — |
| 2022-10-14 | 48.46 | $765.75 | — |
| 2022-10-13 | 48.42 | $765.75 | — |
| 2022-10-12 | 48.36 | $765.75 | — |
| 2022-10-11 | 48.31 | $765.75 | — |
| 2022-10-10 | 48.26 | $765.75 | — |
| 2022-10-07 | 48.20 | $765.75 | — |
| 2022-10-06 | 48.13 | $765.75 | — |
| 2022-10-05 | 48.07 | $765.75 | — |
| 2022-10-04 | 48.00 | $765.75 | — |
| 2022-10-03 | 47.93 | $765.75 | — |
| 2022-09-30 | 47.85 | $765.75 | — |
| 2022-09-29 | 47.77 | $765.75 | — |
| 2022-09-28 | 47.69 | $765.75 | — |
| 2022-09-27 | 47.60 | $765.75 | — |
| 2022-09-26 | 47.50 | $765.75 | — |
| 2022-09-23 | 47.41 | $765.75 | — |
| 2022-09-22 | 47.30 | $765.75 | — |
| 2022-09-21 | 47.19 | $765.75 | — |
| 2022-09-20 | 47.08 | $765.75 | — |
| 2022-09-19 | 46.96 | $765.75 | — |
| 2022-09-16 | 46.83 | $765.75 | — |
| 2022-09-15 | 46.70 | $765.75 | — |
| 2022-09-14 | 46.55 | $765.75 | — |
| 2022-09-13 | 46.41 | $765.75 | — |
| 2022-09-12 | 46.25 | $765.75 | — |
| 2022-09-09 | 46.09 | $765.75 | — |
| 2022-09-08 | 45.91 | $765.75 | — |
| 2022-09-07 | 45.73 | $765.75 | — |
| 2022-09-06 | 45.54 | $765.75 | — |
| 2022-09-02 | 45.34 | $765.75 | — |
| 2022-09-01 | 45.12 | $765.75 | — |
| 2022-08-31 | 44.90 | $765.75 | — |
| 2022-08-30 | 44.66 | $765.75 | 1 |
| 2022-08-29 | 44.42 | $750.23 | — |
| 2022-08-26 | 44.45 | $750.23 | — |
| 2022-08-25 | 44.49 | $750.23 | — |
| 2022-08-24 | 44.53 | $750.23 | — |
| 2022-08-23 | 44.57 | $750.23 | — |
| 2022-08-22 | 44.61 | $750.23 | — |
| 2022-08-19 | 44.66 | $750.23 | — |
| 2022-08-18 | 44.71 | $750.23 | — |
| 2022-08-17 | 44.76 | $750.23 | — |
| 2022-08-16 | 44.81 | $750.23 | — |
| 2022-08-15 | 44.87 | $750.23 | — |
| 2022-08-12 | 44.93 | $750.23 | — |
| 2022-08-11 | 44.99 | $750.23 | — |
| 2022-08-10 | 45.06 | $750.23 | — |
| 2022-08-09 | 45.13 | $750.23 | — |
| 2022-08-08 | 45.20 | $750.23 | — |
| 2022-08-05 | 45.28 | $750.23 | — |
| 2022-08-04 | 45.36 | $750.23 | — |
| 2022-08-03 | 45.45 | $750.23 | — |
| 2022-08-02 | 45.54 | $750.23 | — |
| 2022-08-01 | 45.63 | $750.23 | — |
| 2022-07-29 | 45.73 | $750.23 | — |
| 2022-07-28 | 45.84 | $750.23 | — |
| 2022-07-27 | 45.95 | $750.23 | — |
| 2022-07-26 | 46.06 | $750.23 | — |
| 2022-07-25 | 46.18 | $750.23 | — |
| 2022-07-22 | 46.31 | $750.23 | — |
| 2022-07-21 | 46.45 | $750.23 | — |
| 2022-07-20 | 46.59 | $750.23 | — |
| 2022-07-19 | 46.74 | $750.23 | — |
| 2022-07-18 | 46.90 | $750.23 | — |
| 2022-07-15 | 47.07 | $750.23 | — |
| 2022-07-14 | 47.24 | $750.23 | — |
| 2022-07-13 | 47.43 | $750.23 | — |
| 2022-07-12 | 47.62 | $750.23 | — |
| 2022-07-11 | 47.82 | $750.23 | — |
| 2022-07-08 | 48.04 | $750.23 | — |
| 2022-07-07 | 48.27 | $750.23 | — |
| 2022-07-06 | 48.50 | $750.23 | — |
| 2022-07-05 | 48.76 | $750.23 | — |
| 2022-07-01 | 49.02 | $750.23 | — |
| 2022-06-30 | 49.30 | $750.23 | 2 |
| 2022-06-29 | 49.59 | $739.62 | — |
| 2022-06-28 | 48.61 | $739.62 | — |
| 2022-06-27 | 47.57 | $739.62 | — |
| 2022-06-24 | 46.48 | $739.62 | — |
| 2022-06-23 | 45.33 | $739.62 | 1 |
| 2022-06-22 | 44.13 | $739.41 | — |
| 2022-06-21 | 42.83 | $739.41 | — |
| 2022-06-17 | 41.47 | $739.41 | 1 |
| 2022-06-16 | 40.04 | $727.67 | 6 |
| 2022-06-15 | 37.25 | $804.70 | — |
| 2022-06-14 | 37.50 | $804.70 | — |
| 2022-06-13 | 37.77 | $804.70 | — |
| 2022-06-10 | 38.05 | $804.70 | — |
| 2022-06-09 | 38.34 | $804.70 | — |
| 2022-06-08 | 38.65 | $804.70 | — |
| 2022-06-07 | 38.97 | $804.70 | — |
| 2022-06-06 | 39.31 | $804.70 | — |
| 2022-06-03 | 39.67 | $804.70 | — |
| 2022-06-02 | 40.05 | $804.70 | — |
| 2022-06-01 | 40.45 | $804.70 | — |
| 2022-05-31 | 40.87 | $804.70 | — |
| 2022-05-27 | 41.31 | $804.70 | — |
| 2022-05-26 | 41.78 | $804.70 | — |
| 2022-05-25 | 42.27 | $804.70 | — |
| 2022-05-24 | 42.78 | $804.70 | — |
| 2022-05-23 | 43.33 | $804.70 | — |
| 2022-05-20 | 43.90 | $804.70 | — |
| 2022-05-19 | 44.50 | $804.70 | — |
| 2022-05-18 | 45.13 | $804.70 | — |
| 2022-05-17 | 45.80 | $804.70 | — |
| 2022-05-16 | 46.50 | $804.70 | — |
| 2022-05-13 | 47.24 | $804.70 | — |
| 2022-05-12 | 48.01 | $804.70 | — |
| 2022-05-11 | 48.83 | $804.70 | — |
| 2022-05-10 | 49.69 | $804.70 | — |
| 2022-05-09 | 50.60 | $804.70 | — |
| 2022-05-06 | 51.55 | $804.70 | — |
| 2022-05-05 | 52.56 | $804.70 | — |
| 2022-05-04 | 53.61 | $804.70 | — |
| 2022-05-03 | 54.73 | $804.70 | — |
| 2022-05-02 | 55.90 | $804.70 | — |
| 2022-04-29 | 57.13 | $804.70 | — |
| 2022-04-28 | 58.43 | $804.70 | — |
| 2022-04-27 | 59.80 | $804.70 | — |
| 2022-04-26 | 61.23 | $804.70 | — |
| 2022-04-25 | 62.75 | $804.70 | — |
| 2022-04-22 | 64.34 | $804.70 | — |
| 2022-04-21 | 66.02 | $804.70 | — |
| 2022-04-20 | 67.78 | $804.70 | — |
| 2022-04-19 | 69.64 | $804.70 | — |
| 2022-04-18 | 71.60 | $804.70 | — |
| 2022-04-14 | 73.66 | $804.70 | — |
| 2022-04-13 | 75.82 | $804.70 | — |
| 2022-04-12 | 78.11 | $804.70 | — |
| 2022-04-11 | 80.51 | $804.70 | — |
| 2022-04-08 | 83.04 | $804.70 | — |
| 2022-04-07 | 85.70 | $804.70 | — |
| 2022-04-06 | 88.50 | $804.70 | — |
| 2022-04-05 | 91.45 | $804.70 | — |
| 2022-04-04 | 94.55 | $804.70 | 1 |
| 2022-04-01 | 97.82 | $765.17 | — |
| 2022-03-31 | 97.93 | $765.17 | — |
| 2022-03-30 | 98.06 | $765.17 | — |
| 2022-03-29 | 98.19 | $765.17 | — |
| 2022-03-28 | 98.32 | $765.17 | — |
| 2022-03-25 | 98.47 | $765.17 | — |
| 2022-03-24 | 98.62 | $765.17 | — |
| 2022-03-23 | 98.78 | $765.17 | — |
| 2022-03-22 | 98.95 | $765.17 | — |
| 2022-03-21 | 99.12 | $765.17 | — |
| 2022-03-18 | 99.31 | $765.17 | — |
| 2022-03-17 | 99.50 | $765.17 | — |
| 2022-03-16 | 99.71 | $765.17 | 1 |
| 2022-03-15 | 99.93 | $761.75 | — |
| 2022-03-14 | 99.93 | $761.75 | — |
| 2022-03-11 | 99.94 | $761.75 | — |
| 2022-03-10 | 99.94 | $761.75 | — |
| 2022-03-09 | 99.95 | $761.75 | — |
| 2022-03-08 | 99.96 | $761.75 | — |
| 2022-03-07 | 99.96 | $761.75 | — |
| 2022-03-04 | 99.97 | $761.75 | 3 |
| 2022-03-03 | 99.98 | $1000.00 | — |
| 2022-03-02 | 99.98 | $1000.00 | — |
| 2022-03-01 | 99.98 | $1000.00 | — |
| 2022-02-28 | 99.98 | $1000.00 | — |
| 2022-02-25 | 99.98 | $1000.00 | — |
| 2022-02-24 | 99.97 | $1000.00 | — |
| 2022-02-23 | 99.97 | $1000.00 | — |
| 2022-02-22 | 99.97 | $1000.00 | — |
| 2022-02-18 | 99.97 | $1000.00 | — |
| 2022-02-17 | 99.97 | $1000.00 | — |
| 2022-02-16 | 99.97 | $1000.00 | — |
| 2022-02-15 | 99.96 | $1000.00 | — |
| 2022-02-14 | 99.96 | $1000.00 | — |
| 2022-02-11 | 99.96 | $1000.00 | — |
| 2022-02-10 | 99.96 | $1000.00 | — |
| 2022-02-09 | 99.96 | $1000.00 | — |
| 2022-02-08 | 99.95 | $1000.00 | — |
| 2022-02-07 | 99.95 | $1000.00 | — |
| 2022-02-04 | 99.95 | $1000.00 | — |
| 2022-02-03 | 99.95 | $1000.00 | — |
| 2022-02-02 | 99.94 | $1000.00 | — |
| 2022-02-01 | 99.94 | $1000.00 | — |
| 2022-01-31 | 99.94 | $1000.00 | — |
| 2022-01-28 | 99.93 | $1000.00 | — |
| 2022-01-27 | 99.93 | $1000.00 | — |
| 2022-01-26 | 99.93 | $1000.00 | — |
| 2022-01-25 | 99.92 | $1000.00 | — |
| 2022-01-24 | 99.92 | $1000.00 | — |
| 2022-01-21 | 99.92 | $1000.00 | — |
| 2022-01-20 | 99.91 | $1000.00 | — |
| 2022-01-19 | 99.91 | $1000.00 | — |
| 2022-01-18 | 99.90 | $1000.00 | — |
| 2022-01-14 | 99.90 | $1000.00 | — |
| 2022-01-13 | 99.89 | $1000.00 | — |
| 2022-01-12 | 99.89 | $1000.00 | — |
| 2022-01-11 | 99.88 | $1000.00 | — |
| 2022-01-10 | 99.87 | $1000.00 | — |
| 2022-01-07 | 99.87 | $1000.00 | — |
| 2022-01-06 | 99.86 | $1000.00 | — |
| 2022-01-05 | 99.85 | $1000.00 | — |
| 2022-01-04 | 99.84 | $1000.00 | — |
| 2022-01-03 | 99.84 | $1000.00 | — |
| 2021-12-31 | 99.83 | $1000.00 | — |
| 2021-12-30 | 99.82 | $1000.00 | — |
| 2021-12-29 | 99.81 | $1000.00 | — |
| 2021-12-28 | 99.80 | $1000.00 | — |
| 2021-12-27 | 99.79 | $1000.00 | — |
| 2021-12-23 | 99.78 | $1000.00 | — |
| 2021-12-22 | 99.77 | $1000.00 | — |
| 2021-12-21 | 99.75 | $1000.00 | — |
| 2021-12-20 | 99.74 | $1000.00 | — |
| 2021-12-17 | 99.73 | $1000.00 | — |
| 2021-12-16 | 99.71 | $1000.00 | — |
| 2021-12-15 | 99.70 | $1000.00 | — |
| 2021-12-14 | 99.68 | $1000.00 | — |
| 2021-12-13 | 99.66 | $1000.00 | — |
| 2021-12-10 | 99.65 | $1000.00 | — |
| 2021-12-09 | 99.63 | $1000.00 | — |
| 2021-12-08 | 99.61 | $1000.00 | — |
| 2021-12-07 | 99.59 | $1000.00 | — |
| 2021-12-06 | 99.57 | $1000.00 | — |
| 2021-12-03 | 99.54 | $1000.00 | — |
| 2021-12-02 | 99.52 | $1000.00 | — |
| 2021-12-01 | 99.49 | $1000.00 | — |
| 2021-11-30 | 99.47 | $1000.00 | — |
| 2021-11-29 | 99.44 | $1000.00 | — |
| 2021-11-26 | 99.41 | $1000.00 | — |
| 2021-11-24 | 99.38 | $1000.00 | — |
| 2021-11-23 | 99.35 | $1000.00 | — |
| 2021-11-22 | 99.31 | $1000.00 | — |
| 2021-11-19 | 99.27 | $1000.00 | — |
| 2021-11-18 | 99.24 | $1000.00 | — |
| 2021-11-17 | 99.20 | $1000.00 | — |
| 2021-11-16 | 99.15 | $1000.00 | — |
| 2021-11-15 | 99.11 | $1000.00 | — |
| 2021-11-12 | 99.06 | $1000.00 | — |
| 2021-11-11 | 99.01 | $1000.00 | — |
| 2021-11-10 | 98.96 | $1000.00 | — |
| 2021-11-09 | 98.91 | $1000.00 | — |
| 2021-11-08 | 98.85 | $1000.00 | — |
| 2021-11-05 | 98.79 | $1000.00 | — |
| 2021-11-04 | 98.73 | $1000.00 | — |
| 2021-11-03 | 98.66 | $1000.00 | — |
| 2021-11-02 | 98.59 | $1000.00 | — |
| 2021-11-01 | 98.51 | $1000.00 | — |
| 2021-10-29 | 98.44 | $1000.00 | — |
| 2021-10-28 | 98.35 | $1000.00 | — |
| 2021-10-27 | 98.27 | $1000.00 | — |
| 2021-10-26 | 98.17 | $1000.00 | — |
| 2021-10-25 | 98.08 | $1000.00 | — |
| 2021-10-22 | 97.98 | $1000.00 | — |
| 2021-10-21 | 97.87 | $1000.00 | — |
| 2021-10-20 | 97.76 | $1000.00 | — |
| 2021-10-19 | 97.64 | $1000.00 | — |
| 2021-10-18 | 97.52 | $1000.00 | — |
| 2021-10-15 | 97.39 | $1000.00 | — |
| 2021-10-14 | 97.25 | $1000.00 | — |
| 2021-10-13 | 97.10 | $1000.00 | — |
| 2021-10-12 | 96.95 | $1000.00 | — |
| 2021-10-11 | 96.79 | $1000.00 | — |
| 2021-10-08 | 96.62 | $1000.00 | — |
| 2021-10-07 | 96.44 | $1000.00 | — |
| 2021-10-06 | 96.26 | $1000.00 | — |
| 2021-10-05 | 96.06 | $1000.00 | — |
| 2021-10-04 | 95.85 | $1000.00 | — |
| 2021-10-01 | 95.63 | $1000.00 | — |
| 2021-09-30 | 95.40 | $1000.00 | — |
| 2021-09-29 | 95.16 | $1000.00 | — |
| 2021-09-28 | 94.91 | $1000.00 | — |
| 2021-09-27 | 94.64 | $1000.00 | — |
| 2021-09-24 | 94.36 | $1000.00 | — |
| 2021-09-23 | 94.06 | $1000.00 | — |
| 2021-09-22 | 93.75 | $1000.00 | — |
| 2021-09-21 | 93.42 | $1000.00 | — |
| 2021-09-20 | 93.07 | $1000.00 | — |
| 2021-09-17 | 92.71 | $1000.00 | — |
| 2021-09-16 | 92.32 | $1000.00 | — |
| 2021-09-15 | 91.92 | $1000.00 | — |
| 2021-09-14 | 91.50 | $1000.00 | — |
| 2021-09-13 | 91.05 | $1000.00 | — |
| 2021-09-10 | 90.58 | $1000.00 | — |
| 2021-09-09 | 90.08 | $1000.00 | — |
| 2021-09-08 | 89.56 | $1000.00 | — |
| 2021-09-07 | 89.01 | $1000.00 | — |
| 2021-09-03 | 88.43 | $1000.00 | — |
| 2021-09-02 | 87.82 | $1000.00 | — |
| 2021-09-01 | 87.18 | $1000.00 | — |
| 2021-08-31 | 86.51 | $1000.00 | — |
| 2021-08-30 | 85.80 | $1000.00 | — |
| 2021-08-27 | 85.05 | $1000.00 | — |
| 2021-08-26 | 84.26 | $1000.00 | — |
| 2021-08-25 | 83.43 | $1000.00 | — |
| 2021-08-24 | 82.56 | $1000.00 | — |
| 2021-08-23 | 81.64 | $1000.00 | — |
| 2021-08-20 | 80.68 | $1000.00 | — |
| 2021-08-19 | 79.66 | $1000.00 | — |
| 2021-08-18 | 78.59 | $1000.00 | — |
| 2021-08-17 | 77.46 | $1000.00 | — |
| 2021-08-16 | 76.28 | $1000.00 | — |
| 2021-08-13 | 75.03 | $1000.00 | — |
| 2021-08-12 | 73.71 | $1000.00 | — |
| 2021-08-11 | 72.33 | $1000.00 | — |
| 2021-08-10 | 70.87 | $1000.00 | — |
| 2021-08-09 | 69.34 | $1000.00 | — |
| 2021-08-06 | 67.73 | $1000.00 | — |
| 2021-08-05 | 66.03 | $1000.00 | — |
| 2021-08-04 | 64.24 | $1000.00 | — |
| 2021-08-03 | 62.36 | $1000.00 | — |
| 2021-08-02 | 60.38 | $1000.00 | — |
| 2021-07-30 | 58.29 | $1000.00 | — |
| 2021-07-29 | 56.10 | $1000.00 | — |
| 2021-07-28 | 53.79 | $1000.00 | — |
| 2021-07-27 | 51.35 | $1000.00 | — |
| 2021-07-26 | 48.79 | $1000.00 | — |
| 2021-07-23 | 46.10 | $1000.00 | 1 |
| 2021-07-22 | 43.26 | $850.27 | — |
| 2021-07-21 | 40.28 | $850.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected