Is Daiwa Securities Living Investment Corporation (JRHIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daiwa Securities Living Investment Corporation (JRHIF) research center and poll results.
OTC : JRHIF
Daiwa Securities Living Investment Corporation
$642.54 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 5.47
- Market Capitalization
- $1.53B
- P/E Ratio
- 17.53
- Dividend Yield
- 5.39%
- Price Target
- Year High
- $696.69
- Year Low
- $570.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $0.61
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
642.54
2026-07-14
Close Price
$642.54
Vol: 6
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
569.55
Average
770.59
Maximum
932.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 642.54 | $642.54 | 6 |
| 2026-07-13 | 642.54 | $642.54 | 6 |
| 2026-07-10 | 642.54 | $642.54 | 6 |
| 2026-07-09 | 642.54 | $642.54 | 6 |
| 2026-07-08 | 642.54 | $642.54 | — |
| 2026-07-07 | 642.54 | $642.54 | — |
| 2026-07-06 | 642.54 | $642.54 | 6 |
| 2026-07-02 | 642.54 | $642.54 | 6 |
| 2026-07-01 | 642.54 | $642.54 | 6 |
| 2026-06-30 | 642.54 | $642.54 | 6 |
| 2026-06-29 | 642.54 | $642.54 | 6 |
| 2026-06-26 | 642.54 | $642.54 | 6 |
| 2026-06-25 | 642.54 | $642.54 | 6 |
| 2026-06-24 | 642.54 | $642.54 | 6 |
| 2026-06-23 | 642.54 | $642.54 | 6 |
| 2026-06-22 | 642.54 | $642.54 | 6 |
| 2026-06-18 | 642.54 | $642.54 | 6 |
| 2026-06-17 | 642.54 | $642.54 | 6 |
| 2026-06-16 | 642.54 | $642.54 | 6 |
| 2026-06-15 | 642.54 | $642.54 | 6 |
| 2026-06-12 | 642.54 | $642.54 | 6 |
| 2026-06-11 | 642.54 | $642.54 | 6 |
| 2026-06-10 | 642.54 | $642.54 | 6 |
| 2026-06-09 | 642.54 | $642.54 | 6 |
| 2026-06-08 | 642.54 | $642.54 | — |
| 2026-06-05 | 642.54 | $642.54 | 6 |
| 2026-06-04 | 642.54 | $642.54 | 6 |
| 2026-06-03 | 642.54 | $642.54 | 6 |
| 2026-06-02 | 642.54 | $642.54 | 6 |
| 2026-06-01 | 642.54 | $642.54 | 6 |
| 2026-05-29 | 642.54 | $642.54 | 6 |
| 2026-05-28 | 642.54 | $642.54 | 6 |
| 2026-05-27 | 642.54 | $642.54 | 6 |
| 2026-05-26 | 642.54 | $642.54 | — |
| 2026-05-22 | 642.54 | $642.54 | 6 |
| 2026-05-21 | 642.54 | $642.54 | 6 |
| 2026-05-20 | 642.54 | $642.54 | 6 |
| 2026-05-19 | 642.54 | $642.54 | 6 |
| 2026-05-18 | 642.54 | $642.54 | 6 |
| 2026-05-15 | 642.54 | $642.54 | — |
| 2026-05-14 | 642.54 | $642.54 | 6 |
| 2026-05-13 | 642.54 | $642.54 | 6 |
| 2026-05-12 | 642.54 | $642.54 | 6 |
| 2026-05-11 | 642.54 | $642.54 | 6 |
| 2026-05-08 | 642.54 | $642.54 | 6 |
| 2026-05-07 | 642.54 | $642.54 | — |
| 2026-05-06 | 642.54 | $642.54 | 6 |
| 2026-05-05 | 642.54 | $642.54 | 6 |
| 2026-05-04 | 642.54 | $642.54 | 6 |
| 2026-05-01 | 642.54 | $642.54 | 6 |
| 2026-04-30 | 642.54 | $642.54 | 6 |
| 2026-04-29 | 642.54 | $642.54 | 6 |
| 2026-04-28 | 642.54 | $642.54 | 6 |
| 2026-04-27 | 642.54 | $642.54 | 6 |
| 2026-04-24 | 642.54 | $642.54 | 6 |
| 2026-04-23 | 642.54 | $642.54 | 6 |
| 2026-04-22 | 642.54 | $642.54 | 6 |
| 2026-04-21 | 642.54 | $642.54 | 6 |
| 2026-04-20 | 642.54 | $642.54 | — |
| 2026-04-17 | 642.54 | $642.54 | 6 |
| 2026-04-16 | 642.54 | $642.54 | 6 |
| 2026-04-15 | 642.54 | $642.54 | 6 |
| 2026-04-14 | 642.54 | $642.54 | 6 |
| 2026-04-13 | 642.54 | $642.54 | 6 |
| 2026-04-10 | 642.54 | $642.54 | 6 |
| 2026-04-09 | 642.54 | $642.54 | 6 |
| 2026-04-08 | 642.54 | $642.54 | 6 |
| 2026-04-07 | 642.54 | $642.54 | 6 |
| 2026-04-06 | 642.54 | $642.54 | 6 |
| 2026-04-02 | 642.54 | $642.54 | 6 |
| 2026-04-01 | 642.54 | $642.54 | 6 |
| 2026-03-31 | 642.54 | $642.54 | 6 |
| 2026-03-30 | 642.54 | $642.54 | 6 |
| 2026-03-27 | 642.54 | $642.54 | 6 |
| 2026-03-26 | 642.54 | $642.54 | 6 |
| 2026-03-25 | 642.54 | $642.54 | 6 |
| 2026-03-24 | 642.54 | $642.54 | 6 |
| 2026-03-23 | 642.54 | $642.54 | 6 |
| 2026-03-20 | 642.54 | $642.54 | 6 |
| 2026-03-19 | 642.54 | $642.54 | 6 |
| 2026-03-18 | 642.54 | $642.54 | 6 |
| 2026-03-17 | 642.54 | $642.54 | 6 |
| 2026-03-16 | 642.54 | $642.54 | — |
| 2026-03-13 | 642.54 | $642.54 | 6 |
| 2026-03-12 | 642.54 | $642.54 | 6 |
| 2026-03-11 | 642.54 | $642.54 | 6 |
| 2026-03-10 | 642.54 | $642.54 | 6 |
| 2026-03-09 | 642.54 | $642.54 | 6 |
| 2026-03-06 | 642.54 | $642.54 | 6 |
| 2026-03-05 | 642.54 | $642.54 | 6 |
| 2026-03-04 | 642.54 | $642.54 | 6 |
| 2026-03-03 | 642.54 | $642.54 | 6 |
| 2026-03-02 | 642.54 | $642.54 | 6 |
| 2026-02-27 | 642.54 | $642.54 | 6 |
| 2026-02-26 | 642.54 | $642.54 | 6 |
| 2026-02-25 | 642.54 | $642.54 | 6 |
| 2026-02-24 | 642.54 | $642.54 | 6 |
| 2026-02-23 | 642.54 | $642.54 | 6 |
| 2026-02-20 | 642.54 | $642.54 | — |
| 2026-02-19 | 642.54 | $642.54 | — |
| 2026-02-18 | 642.54 | $642.54 | — |
| 2026-02-17 | 642.54 | $642.54 | — |
| 2026-02-13 | 642.54 | $642.54 | — |
| 2026-02-12 | 642.54 | $642.54 | — |
| 2026-02-11 | 642.54 | $642.54 | — |
| 2026-02-10 | 642.54 | $642.54 | — |
| 2026-02-09 | 642.54 | $642.54 | — |
| 2026-02-06 | 642.54 | $642.54 | — |
| 2026-02-05 | 642.54 | $642.54 | 6 |
| 2026-02-04 | 642.54 | $642.54 | 6 |
| 2026-02-03 | 642.54 | $642.54 | 6 |
| 2026-02-02 | 642.54 | $642.54 | — |
| 2026-01-30 | 642.54 | $642.54 | — |
| 2026-01-29 | 642.54 | $642.54 | 6 |
| 2026-01-28 | 642.54 | $642.54 | 6 |
| 2026-01-27 | 642.54 | $642.54 | 6 |
| 2026-01-26 | 642.54 | $642.54 | 6 |
| 2026-01-23 | 642.54 | $642.54 | 6 |
| 2026-01-22 | 642.54 | $642.54 | 6 |
| 2026-01-21 | 642.54 | $642.54 | 6 |
| 2026-01-20 | 642.54 | $642.54 | 6 |
| 2026-01-16 | 642.54 | $642.54 | 6 |
| 2026-01-15 | 642.54 | $642.54 | 6 |
| 2026-01-14 | 642.54 | $642.54 | 6 |
| 2026-01-13 | 642.54 | $642.54 | 6 |
| 2026-01-12 | 642.54 | $642.54 | 6 |
| 2026-01-09 | 642.54 | $642.54 | 6 |
| 2026-01-08 | 642.54 | $642.54 | 6 |
| 2026-01-07 | 642.54 | $642.54 | 6 |
| 2026-01-06 | 642.54 | $642.54 | — |
| 2026-01-05 | 642.54 | $642.54 | 6 |
| 2026-01-02 | 642.54 | $642.54 | 6 |
| 2025-12-31 | 642.54 | $642.54 | 6 |
| 2025-12-30 | 642.54 | $642.54 | 6 |
| 2025-12-29 | 642.54 | $642.54 | 6 |
| 2025-12-26 | 642.54 | $642.54 | 6 |
| 2025-12-24 | 642.54 | $642.54 | — |
| 2025-12-23 | 642.54 | $642.54 | 6 |
| 2025-12-22 | 642.54 | $642.54 | 6 |
| 2025-12-19 | 642.54 | $642.54 | 6 |
| 2025-12-18 | 642.54 | $642.54 | 6 |
| 2025-12-17 | 642.54 | $642.54 | 6 |
| 2025-12-16 | 642.54 | $642.54 | 6 |
| 2025-12-15 | 642.54 | $642.54 | — |
| 2025-12-12 | 642.54 | $642.54 | — |
| 2025-12-11 | 642.54 | $642.54 | — |
| 2025-12-10 | 642.54 | $642.54 | — |
| 2025-12-09 | 642.54 | $642.54 | — |
| 2025-12-08 | 642.54 | $642.54 | 6 |
| 2025-12-05 | 642.54 | $642.54 | 6 |
| 2025-12-04 | 642.54 | $642.54 | 6 |
| 2025-12-03 | 642.54 | $642.54 | 6 |
| 2025-12-02 | 642.54 | $642.54 | 6 |
| 2025-12-01 | 642.54 | $642.54 | 6 |
| 2025-11-28 | 642.54 | $642.54 | — |
| 2025-11-26 | 642.54 | $642.54 | 6 |
| 2025-11-25 | 642.54 | $642.54 | — |
| 2025-11-24 | 642.54 | $642.54 | 6 |
| 2025-11-21 | 642.54 | $642.54 | 6 |
| 2025-11-20 | 642.54 | $642.54 | 6 |
| 2025-11-19 | 642.54 | $642.54 | 6 |
| 2025-11-18 | 642.54 | $642.54 | 6 |
| 2025-11-17 | 642.54 | $642.54 | 6 |
| 2025-11-14 | 642.54 | $642.54 | 6 |
| 2025-11-13 | 642.54 | $642.54 | 6 |
| 2025-11-12 | 642.54 | $642.54 | 6 |
| 2025-11-11 | 642.54 | $642.54 | 6 |
| 2025-11-10 | 642.54 | $642.54 | 6 |
| 2025-11-07 | 642.54 | $642.54 | 6 |
| 2025-11-06 | 642.54 | $642.54 | 6 |
| 2025-11-05 | 642.54 | $642.54 | 6 |
| 2025-11-04 | 642.54 | $642.54 | 6 |
| 2025-11-03 | 642.54 | $642.54 | 6 |
| 2025-10-31 | 642.54 | $642.54 | 6 |
| 2025-10-30 | 642.54 | $642.54 | 6 |
| 2025-10-29 | 642.54 | $642.54 | 6 |
| 2025-10-28 | 642.54 | $642.54 | — |
| 2025-10-27 | 642.54 | $642.54 | — |
| 2025-10-24 | 642.54 | $642.54 | — |
| 2025-10-23 | 642.54 | $642.54 | — |
| 2025-10-22 | 642.54 | $642.54 | — |
| 2025-10-21 | 642.54 | $642.54 | — |
| 2025-10-20 | 642.54 | $642.54 | — |
| 2025-10-17 | 642.54 | $642.54 | — |
| 2025-10-16 | 642.54 | $642.54 | — |
| 2025-10-15 | 642.54 | $642.54 | — |
| 2025-10-14 | 642.54 | $642.54 | — |
| 2025-10-13 | 642.54 | $642.54 | — |
| 2025-10-10 | 642.54 | $642.54 | — |
| 2025-10-09 | 642.54 | $642.54 | — |
| 2025-10-08 | 642.54 | $642.54 | — |
| 2025-10-07 | 642.54 | $642.54 | — |
| 2025-10-06 | 642.54 | $642.54 | — |
| 2025-10-03 | 642.54 | $642.54 | — |
| 2025-10-02 | 642.54 | $642.54 | — |
| 2025-10-01 | 642.54 | $642.54 | — |
| 2025-09-30 | 642.54 | $642.54 | — |
| 2025-09-29 | 642.54 | $642.54 | — |
| 2025-09-26 | 642.54 | $642.54 | — |
| 2025-09-25 | 642.54 | $642.54 | — |
| 2025-09-24 | 642.54 | $642.54 | — |
| 2025-09-23 | 642.54 | $642.54 | — |
| 2025-09-22 | 642.54 | $642.54 | — |
| 2025-09-19 | 642.54 | $642.54 | — |
| 2025-09-18 | 642.54 | $642.54 | — |
| 2025-09-17 | 642.54 | $642.54 | — |
| 2025-09-16 | 642.54 | $642.54 | — |
| 2025-09-15 | 642.54 | $642.54 | — |
| 2025-09-12 | 642.54 | $642.54 | — |
| 2025-09-11 | 642.54 | $642.54 | — |
| 2025-09-10 | 642.54 | $642.54 | — |
| 2025-09-09 | 642.54 | $642.54 | — |
| 2025-09-08 | 642.54 | $642.54 | — |
| 2025-09-05 | 642.54 | $642.54 | — |
| 2025-09-04 | 642.54 | $642.54 | — |
| 2025-09-03 | 642.54 | $642.54 | — |
| 2025-09-02 | 642.54 | $642.54 | — |
| 2025-08-29 | 642.54 | $642.54 | — |
| 2025-08-28 | 642.54 | $642.54 | — |
| 2025-08-27 | 642.54 | $642.54 | — |
| 2025-08-26 | 642.54 | $642.54 | — |
| 2025-08-25 | 642.54 | $642.54 | — |
| 2025-08-22 | 638.91 | $642.54 | — |
| 2025-08-21 | 635.29 | $642.54 | — |
| 2025-08-20 | 631.66 | $642.54 | — |
| 2025-08-19 | 628.03 | $642.54 | — |
| 2025-08-18 | 624.41 | $642.54 | — |
| 2025-08-15 | 620.78 | $642.54 | — |
| 2025-08-14 | 617.15 | $642.54 | — |
| 2025-08-13 | 613.52 | $642.54 | — |
| 2025-08-12 | 609.90 | $642.54 | — |
| 2025-08-11 | 606.27 | $642.54 | — |
| 2025-08-08 | 602.64 | $642.54 | — |
| 2025-08-07 | 599.02 | $642.54 | — |
| 2025-08-06 | 595.39 | $642.54 | — |
| 2025-08-05 | 591.76 | $642.54 | — |
| 2025-08-04 | 588.14 | $642.54 | — |
| 2025-08-01 | 584.51 | $642.54 | — |
| 2025-07-31 | 580.88 | $642.54 | — |
| 2025-07-30 | 577.25 | $642.54 | — |
| 2025-07-29 | 573.63 | $642.54 | 6 |
| 2025-07-28 | 570.00 | $570.00 | — |
| 2025-07-25 | 570.00 | $570.00 | — |
| 2025-07-24 | 570.00 | $570.00 | — |
| 2025-07-23 | 570.00 | $570.00 | — |
| 2025-07-22 | 570.00 | $570.00 | — |
| 2025-07-21 | 570.00 | $570.00 | — |
| 2025-07-18 | 570.00 | $570.00 | — |
| 2025-07-17 | 570.00 | $570.00 | — |
| 2025-07-16 | 570.00 | $570.00 | — |
| 2025-07-15 | 570.00 | $570.00 | — |
| 2025-07-14 | 570.00 | $570.00 | — |
| 2025-07-11 | 570.00 | $570.00 | — |
| 2025-07-10 | 570.00 | $570.00 | — |
| 2025-07-09 | 570.00 | $570.00 | — |
| 2025-07-08 | 570.00 | $570.00 | — |
| 2025-07-07 | 570.00 | $570.00 | — |
| 2025-07-03 | 570.00 | $570.00 | — |
| 2025-07-02 | 570.00 | $570.00 | — |
| 2025-07-01 | 570.00 | $570.00 | — |
| 2025-06-30 | 570.00 | $570.00 | — |
| 2025-06-27 | 570.00 | $570.00 | — |
| 2025-06-26 | 570.00 | $570.00 | — |
| 2025-06-25 | 570.00 | $570.00 | — |
| 2025-06-24 | 570.00 | $570.00 | — |
| 2025-06-23 | 570.00 | $570.00 | — |
| 2025-06-20 | 570.00 | $570.00 | — |
| 2025-06-18 | 570.00 | $570.00 | — |
| 2025-06-17 | 570.00 | $570.00 | — |
| 2025-06-16 | 570.00 | $570.00 | — |
| 2025-06-13 | 570.00 | $570.00 | — |
| 2025-06-12 | 570.00 | $570.00 | — |
| 2025-06-11 | 570.00 | $570.00 | — |
| 2025-06-10 | 570.00 | $570.00 | — |
| 2025-06-09 | 570.00 | $570.00 | — |
| 2025-06-06 | 570.00 | $570.00 | — |
| 2025-06-05 | 570.00 | $570.00 | — |
| 2025-06-04 | 570.00 | $570.00 | — |
| 2025-06-03 | 570.00 | $570.00 | — |
| 2025-06-02 | 570.00 | $570.00 | — |
| 2025-05-30 | 570.00 | $570.00 | — |
| 2025-05-29 | 570.00 | $570.00 | — |
| 2025-05-28 | 570.00 | $570.00 | — |
| 2025-05-27 | 570.00 | $570.00 | — |
| 2025-05-23 | 570.00 | $570.00 | — |
| 2025-05-22 | 570.00 | $570.00 | — |
| 2025-05-21 | 570.00 | $570.00 | — |
| 2025-05-20 | 570.00 | $570.00 | — |
| 2025-05-19 | 570.00 | $570.00 | — |
| 2025-05-16 | 570.00 | $570.00 | — |
| 2025-05-15 | 570.00 | $570.00 | — |
| 2025-05-14 | 570.00 | $570.00 | — |
| 2025-05-13 | 570.00 | $570.00 | — |
| 2025-05-12 | 570.00 | $570.00 | — |
| 2025-05-09 | 570.00 | $570.00 | — |
| 2025-05-08 | 570.00 | $570.00 | — |
| 2025-05-07 | 570.00 | $570.00 | — |
| 2025-05-06 | 570.00 | $570.00 | — |
| 2025-05-05 | 570.00 | $570.00 | — |
| 2025-05-02 | 570.00 | $570.00 | — |
| 2025-05-01 | 570.00 | $570.00 | — |
| 2025-04-30 | 570.00 | $570.00 | — |
| 2025-04-29 | 570.00 | $570.00 | — |
| 2025-04-28 | 570.00 | $570.00 | — |
| 2025-04-25 | 570.00 | $570.00 | — |
| 2025-04-24 | 570.00 | $570.00 | — |
| 2025-04-23 | 570.00 | $570.00 | — |
| 2025-04-22 | 570.00 | $570.00 | — |
| 2025-04-21 | 570.00 | $570.00 | — |
| 2025-04-17 | 570.00 | $570.00 | — |
| 2025-04-16 | 570.00 | $570.00 | — |
| 2025-04-15 | 570.00 | $570.00 | — |
| 2025-04-14 | 570.00 | $570.00 | — |
| 2025-04-11 | 570.00 | $570.00 | — |
| 2025-04-10 | 570.00 | $570.00 | — |
| 2025-04-09 | 570.00 | $570.00 | — |
| 2025-04-08 | 570.00 | $570.00 | — |
| 2025-04-07 | 570.00 | $570.00 | — |
| 2025-04-04 | 570.00 | $570.00 | — |
| 2025-04-03 | 570.00 | $570.00 | — |
| 2025-04-02 | 570.00 | $570.00 | — |
| 2025-04-01 | 570.00 | $570.00 | — |
| 2025-03-31 | 570.00 | $570.00 | — |
| 2025-03-28 | 570.00 | $570.00 | — |
| 2025-03-27 | 570.00 | $570.00 | — |
| 2025-03-26 | 570.00 | $570.00 | — |
| 2025-03-25 | 570.00 | $570.00 | — |
| 2025-03-24 | 570.00 | $570.00 | — |
| 2025-03-21 | 570.00 | $570.00 | — |
| 2025-03-20 | 570.00 | $570.00 | — |
| 2025-03-19 | 570.00 | $570.00 | — |
| 2025-03-18 | 570.00 | $570.00 | — |
| 2025-03-17 | 570.00 | $570.00 | — |
| 2025-03-14 | 570.00 | $570.00 | — |
| 2025-03-13 | 570.00 | $570.00 | — |
| 2025-03-12 | 570.00 | $570.00 | — |
| 2025-03-11 | 570.00 | $570.00 | — |
| 2025-03-10 | 570.00 | $570.00 | — |
| 2025-03-07 | 570.00 | $570.00 | — |
| 2025-03-06 | 570.00 | $570.00 | — |
| 2025-03-05 | 570.00 | $570.00 | — |
| 2025-03-04 | 570.00 | $570.00 | — |
| 2025-03-03 | 570.00 | $570.00 | — |
| 2025-02-28 | 570.00 | $570.00 | — |
| 2025-02-27 | 570.00 | $570.00 | — |
| 2025-02-26 | 570.00 | $570.00 | — |
| 2025-02-25 | 570.00 | $570.00 | — |
| 2025-02-24 | 570.00 | $570.00 | — |
| 2025-02-21 | 570.00 | $570.00 | — |
| 2025-02-20 | 570.00 | $570.00 | — |
| 2025-02-19 | 570.00 | $570.00 | — |
| 2025-02-18 | 570.00 | $570.00 | — |
| 2025-02-14 | 570.00 | $570.00 | — |
| 2025-02-13 | 570.00 | $570.00 | — |
| 2025-02-12 | 570.00 | $570.00 | — |
| 2025-02-11 | 570.00 | $570.00 | — |
| 2025-02-10 | 570.00 | $570.00 | — |
| 2025-02-07 | 570.00 | $570.00 | — |
| 2025-02-06 | 569.93 | $570.00 | — |
| 2025-02-05 | 569.85 | $570.00 | — |
| 2025-02-04 | 569.78 | $570.00 | — |
| 2025-02-03 | 569.70 | $570.00 | — |
| 2025-01-31 | 569.63 | $570.00 | — |
| 2025-01-30 | 569.55 | $570.00 | — |
| 2025-01-29 | 575.55 | $570.00 | — |
| 2025-01-28 | 581.55 | $570.00 | — |
| 2025-01-27 | 587.55 | $570.00 | — |
| 2025-01-24 | 593.55 | $570.00 | — |
| 2025-01-23 | 599.55 | $570.00 | — |
| 2025-01-22 | 605.55 | $570.00 | — |
| 2025-01-21 | 611.55 | $570.00 | — |
| 2025-01-17 | 617.55 | $570.00 | — |
| 2025-01-16 | 623.55 | $570.00 | — |
| 2025-01-15 | 629.55 | $570.00 | — |
| 2025-01-14 | 635.55 | $570.00 | — |
| 2025-01-13 | 641.55 | $570.00 | — |
| 2025-01-10 | 647.55 | $570.00 | 3 |
| 2025-01-08 | 653.55 | $568.50 | — |
| 2025-01-07 | 659.63 | $568.50 | — |
| 2025-01-06 | 665.70 | $568.50 | — |
| 2025-01-03 | 671.78 | $568.50 | — |
| 2025-01-02 | 677.85 | $568.50 | — |
| 2024-12-31 | 683.93 | $568.50 | 5 |
| 2024-12-30 | 690.00 | $690.00 | — |
| 2024-12-27 | 690.00 | $690.00 | — |
| 2024-12-26 | 690.00 | $690.00 | — |
| 2024-12-24 | 690.00 | $690.00 | — |
| 2024-12-23 | 690.00 | $690.00 | — |
| 2024-12-20 | 690.00 | $690.00 | — |
| 2024-12-19 | 690.00 | $690.00 | — |
| 2024-12-18 | 690.00 | $690.00 | — |
| 2024-12-17 | 690.00 | $690.00 | — |
| 2024-12-16 | 690.00 | $690.00 | — |
| 2024-12-13 | 690.00 | $690.00 | — |
| 2024-12-12 | 690.00 | $690.00 | — |
| 2024-12-11 | 690.00 | $690.00 | — |
| 2024-12-10 | 690.00 | $690.00 | — |
| 2024-12-09 | 690.00 | $690.00 | — |
| 2024-12-06 | 690.00 | $690.00 | — |
| 2024-12-05 | 690.00 | $690.00 | — |
| 2024-12-04 | 690.00 | $690.00 | — |
| 2024-12-03 | 690.00 | $690.00 | — |
| 2024-12-02 | 690.00 | $690.00 | — |
| 2024-11-29 | 690.00 | $690.00 | — |
| 2024-11-27 | 690.00 | $690.00 | — |
| 2024-11-26 | 690.00 | $690.00 | — |
| 2024-11-25 | 690.00 | $690.00 | — |
| 2024-11-22 | 690.00 | $690.00 | — |
| 2024-11-21 | 690.00 | $690.00 | — |
| 2024-11-20 | 690.00 | $690.00 | — |
| 2024-11-19 | 690.00 | $690.00 | — |
| 2024-11-18 | 690.00 | $690.00 | — |
| 2024-11-15 | 690.00 | $690.00 | — |
| 2024-11-14 | 690.00 | $690.00 | — |
| 2024-11-13 | 690.00 | $690.00 | — |
| 2024-11-12 | 690.00 | $690.00 | — |
| 2024-11-11 | 690.00 | $690.00 | — |
| 2024-11-08 | 690.00 | $690.00 | — |
| 2024-11-07 | 690.00 | $690.00 | — |
| 2024-11-06 | 690.00 | $690.00 | — |
| 2024-11-05 | 690.00 | $690.00 | — |
| 2024-11-04 | 690.00 | $690.00 | — |
| 2024-11-01 | 690.00 | $690.00 | — |
| 2024-10-31 | 690.00 | $690.00 | — |
| 2024-10-30 | 690.00 | $690.00 | — |
| 2024-10-29 | 690.00 | $690.00 | — |
| 2024-10-28 | 690.00 | $690.00 | — |
| 2024-10-25 | 690.00 | $690.00 | — |
| 2024-10-24 | 690.00 | $690.00 | — |
| 2024-10-23 | 690.00 | $690.00 | — |
| 2024-10-22 | 690.00 | $690.00 | — |
| 2024-10-21 | 690.00 | $690.00 | — |
| 2024-10-18 | 690.00 | $690.00 | — |
| 2024-10-17 | 690.00 | $690.00 | — |
| 2024-10-16 | 690.00 | $690.00 | — |
| 2024-10-15 | 690.00 | $690.00 | — |
| 2024-10-14 | 690.00 | $690.00 | — |
| 2024-10-11 | 690.00 | $690.00 | — |
| 2024-10-10 | 690.00 | $690.00 | — |
| 2024-10-09 | 690.00 | $690.00 | — |
| 2024-10-08 | 690.00 | $690.00 | — |
| 2024-10-07 | 690.00 | $690.00 | — |
| 2024-10-04 | 690.00 | $690.00 | — |
| 2024-10-03 | 690.00 | $690.00 | — |
| 2024-10-02 | 690.00 | $690.00 | — |
| 2024-10-01 | 690.00 | $690.00 | — |
| 2024-09-30 | 690.33 | $690.00 | — |
| 2024-09-27 | 690.67 | $690.00 | — |
| 2024-09-26 | 691.00 | $690.00 | — |
| 2024-09-25 | 691.34 | $690.00 | — |
| 2024-09-24 | 691.67 | $690.00 | — |
| 2024-09-23 | 692.01 | $690.00 | — |
| 2024-09-20 | 692.34 | $690.00 | — |
| 2024-09-19 | 692.68 | $690.00 | — |
| 2024-09-18 | 693.01 | $690.00 | — |
| 2024-09-17 | 693.35 | $690.00 | — |
| 2024-09-16 | 693.68 | $690.00 | — |
| 2024-09-13 | 694.01 | $690.00 | — |
| 2024-09-12 | 694.35 | $690.00 | — |
| 2024-09-11 | 694.68 | $690.00 | — |
| 2024-09-10 | 695.02 | $690.00 | — |
| 2024-09-09 | 695.35 | $690.00 | — |
| 2024-09-06 | 695.69 | $690.00 | — |
| 2024-09-05 | 696.02 | $690.00 | — |
| 2024-09-04 | 696.36 | $690.00 | 14 |
| 2024-09-03 | 696.69 | $696.69 | — |
| 2024-08-30 | 696.69 | $696.69 | — |
| 2024-08-29 | 696.69 | $696.69 | — |
| 2024-08-28 | 696.69 | $696.69 | — |
| 2024-08-27 | 696.69 | $696.69 | — |
| 2024-08-26 | 696.69 | $696.69 | — |
| 2024-08-23 | 696.69 | $696.69 | — |
| 2024-08-22 | 696.69 | $696.69 | — |
| 2024-08-21 | 696.69 | $696.69 | — |
| 2024-08-20 | 696.69 | $696.69 | — |
| 2024-08-19 | 696.69 | $696.69 | — |
| 2024-08-16 | 696.69 | $696.69 | — |
| 2024-08-15 | 696.69 | $696.69 | — |
| 2024-08-14 | 696.69 | $696.69 | — |
| 2024-08-13 | 696.69 | $696.69 | — |
| 2024-08-12 | 696.69 | $696.69 | — |
| 2024-08-09 | 696.69 | $696.69 | — |
| 2024-08-08 | 696.69 | $696.69 | — |
| 2024-08-07 | 696.69 | $696.69 | — |
| 2024-08-06 | 696.69 | $696.69 | — |
| 2024-08-05 | 696.69 | $696.69 | — |
| 2024-08-02 | 696.69 | $696.69 | — |
| 2024-08-01 | 696.69 | $696.69 | — |
| 2024-07-31 | 696.69 | $696.69 | — |
| 2024-07-30 | 696.69 | $696.69 | — |
| 2024-07-29 | 696.69 | $696.69 | — |
| 2024-07-26 | 696.69 | $696.69 | — |
| 2024-07-25 | 696.69 | $696.69 | — |
| 2024-07-24 | 696.69 | $696.69 | — |
| 2024-07-23 | 696.69 | $696.69 | — |
| 2024-07-22 | 696.69 | $696.69 | — |
| 2024-07-19 | 696.69 | $696.69 | — |
| 2024-07-18 | 696.69 | $696.69 | — |
| 2024-07-17 | 696.69 | $696.69 | — |
| 2024-07-16 | 696.69 | $696.69 | — |
| 2024-07-15 | 696.69 | $696.69 | — |
| 2024-07-12 | 696.69 | $696.69 | — |
| 2024-07-11 | 696.69 | $696.69 | — |
| 2024-07-10 | 696.69 | $696.69 | — |
| 2024-07-09 | 696.69 | $696.69 | — |
| 2024-07-08 | 696.69 | $696.69 | — |
| 2024-07-05 | 696.69 | $696.69 | — |
| 2024-07-03 | 696.69 | $696.69 | — |
| 2024-07-02 | 696.69 | $696.69 | — |
| 2024-07-01 | 696.69 | $696.69 | — |
| 2024-06-28 | 696.69 | $696.69 | — |
| 2024-06-27 | 696.69 | $696.69 | — |
| 2024-06-26 | 696.69 | $696.69 | — |
| 2024-06-25 | 696.69 | $696.69 | — |
| 2024-06-24 | 696.69 | $696.69 | — |
| 2024-06-21 | 696.69 | $696.69 | — |
| 2024-06-20 | 696.69 | $696.69 | — |
| 2024-06-18 | 696.69 | $696.69 | — |
| 2024-06-17 | 696.69 | $696.69 | — |
| 2024-06-14 | 696.69 | $696.69 | — |
| 2024-06-13 | 696.69 | $696.69 | — |
| 2024-06-12 | 696.69 | $696.69 | — |
| 2024-06-11 | 696.69 | $696.69 | — |
| 2024-06-10 | 696.69 | $696.69 | — |
| 2024-06-07 | 696.69 | $696.69 | — |
| 2024-06-06 | 696.69 | $696.69 | — |
| 2024-06-05 | 696.69 | $696.69 | — |
| 2024-06-04 | 696.69 | $696.69 | — |
| 2024-06-03 | 696.69 | $696.69 | — |
| 2024-05-31 | 696.69 | $696.69 | — |
| 2024-05-30 | 696.69 | $696.69 | — |
| 2024-05-29 | 696.69 | $696.69 | — |
| 2024-05-28 | 696.69 | $696.69 | — |
| 2024-05-24 | 696.69 | $696.69 | — |
| 2024-05-23 | 696.69 | $696.69 | — |
| 2024-05-22 | 696.69 | $696.69 | — |
| 2024-05-21 | 696.69 | $696.69 | — |
| 2024-05-20 | 696.69 | $696.69 | — |
| 2024-05-17 | 696.69 | $696.69 | — |
| 2024-05-16 | 696.69 | $696.69 | — |
| 2024-05-15 | 696.69 | $696.69 | — |
| 2024-05-14 | 696.69 | $696.69 | — |
| 2024-05-13 | 696.69 | $696.69 | — |
| 2024-05-10 | 696.69 | $696.69 | — |
| 2024-05-09 | 696.69 | $696.69 | — |
| 2024-05-08 | 696.69 | $696.69 | — |
| 2024-05-07 | 696.69 | $696.69 | — |
| 2024-05-06 | 696.69 | $696.69 | — |
| 2024-05-03 | 696.69 | $696.69 | — |
| 2024-05-02 | 696.69 | $696.69 | — |
| 2024-05-01 | 696.69 | $696.69 | — |
| 2024-04-30 | 696.69 | $696.69 | — |
| 2024-04-29 | 696.69 | $696.69 | — |
| 2024-04-26 | 696.69 | $696.69 | — |
| 2024-04-25 | 696.69 | $696.69 | — |
| 2024-04-24 | 696.69 | $696.69 | — |
| 2024-04-23 | 696.69 | $696.69 | — |
| 2024-04-22 | 696.69 | $696.69 | — |
| 2024-04-19 | 696.69 | $696.69 | — |
| 2024-04-18 | 696.69 | $696.69 | — |
| 2024-04-17 | 696.69 | $696.69 | — |
| 2024-04-16 | 696.69 | $696.69 | — |
| 2024-04-15 | 696.69 | $696.69 | — |
| 2024-04-12 | 696.69 | $696.69 | — |
| 2024-04-11 | 696.69 | $696.69 | — |
| 2024-04-10 | 696.69 | $696.69 | — |
| 2024-04-09 | 696.69 | $696.69 | — |
| 2024-04-08 | 696.69 | $696.69 | — |
| 2024-04-05 | 696.69 | $696.69 | — |
| 2024-04-04 | 696.69 | $696.69 | — |
| 2024-04-03 | 696.69 | $696.69 | — |
| 2024-04-02 | 696.69 | $696.69 | — |
| 2024-04-01 | 696.69 | $696.69 | — |
| 2024-03-28 | 696.69 | $696.69 | — |
| 2024-03-27 | 696.69 | $696.69 | — |
| 2024-03-26 | 696.69 | $696.69 | — |
| 2024-03-25 | 696.69 | $696.69 | — |
| 2024-03-22 | 696.69 | $696.69 | — |
| 2024-03-21 | 696.69 | $696.69 | — |
| 2024-03-20 | 696.69 | $696.69 | — |
| 2024-03-19 | 696.69 | $696.69 | — |
| 2024-03-18 | 696.69 | $696.69 | — |
| 2024-03-15 | 696.69 | $696.69 | — |
| 2024-03-14 | 696.69 | $696.69 | — |
| 2024-03-13 | 696.69 | $696.69 | — |
| 2024-03-12 | 696.69 | $696.69 | — |
| 2024-03-11 | 696.69 | $696.69 | — |
| 2024-03-08 | 696.69 | $696.69 | — |
| 2024-03-07 | 696.69 | $696.69 | — |
| 2024-03-06 | 696.69 | $696.69 | — |
| 2024-03-05 | 696.69 | $696.69 | — |
| 2024-03-04 | 696.69 | $696.69 | — |
| 2024-03-01 | 696.69 | $696.69 | — |
| 2024-02-29 | 696.69 | $696.69 | — |
| 2024-02-28 | 696.69 | $696.69 | — |
| 2024-02-27 | 696.69 | $696.69 | — |
| 2024-02-26 | 696.69 | $696.69 | — |
| 2024-02-23 | 696.69 | $696.69 | — |
| 2024-02-22 | 696.69 | $696.69 | — |
| 2024-02-21 | 696.69 | $696.69 | — |
| 2024-02-20 | 696.69 | $696.69 | — |
| 2024-02-16 | 705.36 | $696.69 | — |
| 2024-02-15 | 714.02 | $696.69 | — |
| 2024-02-14 | 722.69 | $696.69 | — |
| 2024-02-13 | 731.35 | $696.69 | — |
| 2024-02-12 | 740.02 | $696.69 | — |
| 2024-02-09 | 748.68 | $696.69 | — |
| 2024-02-08 | 757.35 | $696.69 | — |
| 2024-02-07 | 766.01 | $696.69 | — |
| 2024-02-06 | 774.68 | $696.69 | — |
| 2024-02-05 | 783.35 | $696.69 | — |
| 2024-02-02 | 792.01 | $696.69 | — |
| 2024-02-01 | 800.68 | $696.69 | — |
| 2024-01-31 | 809.34 | $696.69 | — |
| 2024-01-30 | 818.01 | $696.69 | — |
| 2024-01-29 | 826.67 | $696.69 | — |
| 2024-01-26 | 835.34 | $696.69 | — |
| 2024-01-25 | 844.00 | $696.69 | — |
| 2024-01-24 | 852.67 | $696.69 | — |
| 2024-01-23 | 861.33 | $696.69 | 6 |
| 2024-01-22 | 870.00 | $870.00 | — |
| 2024-01-19 | 870.00 | $870.00 | — |
| 2024-01-18 | 870.00 | $870.00 | — |
| 2024-01-17 | 870.00 | $870.00 | — |
| 2024-01-16 | 870.00 | $870.00 | — |
| 2024-01-12 | 870.00 | $870.00 | — |
| 2024-01-11 | 870.00 | $870.00 | — |
| 2024-01-10 | 870.00 | $870.00 | — |
| 2024-01-09 | 870.00 | $870.00 | — |
| 2024-01-08 | 870.00 | $870.00 | — |
| 2024-01-05 | 870.00 | $870.00 | — |
| 2024-01-04 | 870.00 | $870.00 | — |
| 2024-01-03 | 870.00 | $870.00 | — |
| 2024-01-02 | 870.00 | $870.00 | — |
| 2023-12-29 | 870.00 | $870.00 | — |
| 2023-12-28 | 870.00 | $870.00 | — |
| 2023-12-27 | 870.00 | $870.00 | — |
| 2023-12-26 | 870.00 | $870.00 | — |
| 2023-12-22 | 870.00 | $870.00 | — |
| 2023-12-21 | 870.00 | $870.00 | — |
| 2023-12-20 | 870.00 | $870.00 | — |
| 2023-12-19 | 870.00 | $870.00 | — |
| 2023-12-18 | 870.00 | $870.00 | — |
| 2023-12-15 | 870.00 | $870.00 | — |
| 2023-12-14 | 870.00 | $870.00 | — |
| 2023-12-13 | 870.00 | $870.00 | — |
| 2023-12-12 | 870.00 | $870.00 | — |
| 2023-12-11 | 870.00 | $870.00 | — |
| 2023-12-08 | 870.00 | $870.00 | — |
| 2023-12-07 | 870.00 | $870.00 | — |
| 2023-12-06 | 870.00 | $870.00 | — |
| 2023-12-05 | 870.00 | $870.00 | — |
| 2023-12-04 | 870.00 | $870.00 | — |
| 2023-12-01 | 870.00 | $870.00 | — |
| 2023-11-30 | 870.00 | $870.00 | — |
| 2023-11-29 | 870.00 | $870.00 | — |
| 2023-11-28 | 870.00 | $870.00 | — |
| 2023-11-27 | 870.00 | $870.00 | — |
| 2023-11-24 | 870.00 | $870.00 | — |
| 2023-11-22 | 870.00 | $870.00 | — |
| 2023-11-21 | 870.00 | $870.00 | — |
| 2023-11-20 | 870.00 | $870.00 | — |
| 2023-11-17 | 870.00 | $870.00 | — |
| 2023-11-16 | 870.00 | $870.00 | — |
| 2023-11-15 | 870.00 | $870.00 | — |
| 2023-11-14 | 870.00 | $870.00 | — |
| 2023-11-13 | 870.00 | $870.00 | — |
| 2023-11-10 | 870.00 | $870.00 | — |
| 2023-11-09 | 870.00 | $870.00 | — |
| 2023-11-08 | 870.00 | $870.00 | — |
| 2023-11-07 | 870.00 | $870.00 | — |
| 2023-11-06 | 870.00 | $870.00 | — |
| 2023-11-03 | 870.00 | $870.00 | — |
| 2023-11-02 | 870.00 | $870.00 | — |
| 2023-11-01 | 870.00 | $870.00 | — |
| 2023-10-31 | 870.00 | $870.00 | — |
| 2023-10-30 | 870.00 | $870.00 | — |
| 2023-10-27 | 870.00 | $870.00 | — |
| 2023-10-26 | 870.00 | $870.00 | — |
| 2023-10-25 | 870.00 | $870.00 | — |
| 2023-10-24 | 870.00 | $870.00 | — |
| 2023-10-23 | 870.00 | $870.00 | — |
| 2023-10-20 | 870.00 | $870.00 | — |
| 2023-10-19 | 870.00 | $870.00 | — |
| 2023-10-18 | 870.00 | $870.00 | — |
| 2023-10-17 | 870.00 | $870.00 | — |
| 2023-10-16 | 870.00 | $870.00 | — |
| 2023-10-13 | 870.00 | $870.00 | — |
| 2023-10-12 | 870.00 | $870.00 | — |
| 2023-10-11 | 870.00 | $870.00 | — |
| 2023-10-10 | 870.00 | $870.00 | — |
| 2023-10-09 | 870.00 | $870.00 | — |
| 2023-10-06 | 870.00 | $870.00 | — |
| 2023-10-05 | 870.00 | $870.00 | — |
| 2023-10-04 | 870.00 | $870.00 | — |
| 2023-10-03 | 870.00 | $870.00 | — |
| 2023-10-02 | 870.00 | $870.00 | — |
| 2023-09-29 | 870.00 | $870.00 | — |
| 2023-09-28 | 870.00 | $870.00 | — |
| 2023-09-27 | 870.00 | $870.00 | — |
| 2023-09-26 | 870.00 | $870.00 | — |
| 2023-09-25 | 870.00 | $870.00 | — |
| 2023-09-22 | 870.00 | $870.00 | — |
| 2023-09-21 | 870.00 | $870.00 | — |
| 2023-09-20 | 870.00 | $870.00 | — |
| 2023-09-19 | 870.00 | $870.00 | — |
| 2023-09-18 | 870.00 | $870.00 | — |
| 2023-09-15 | 870.00 | $870.00 | — |
| 2023-09-14 | 870.00 | $870.00 | — |
| 2023-09-13 | 870.00 | $870.00 | — |
| 2023-09-12 | 870.00 | $870.00 | — |
| 2023-09-11 | 870.00 | $870.00 | — |
| 2023-09-08 | 870.00 | $870.00 | — |
| 2023-09-07 | 870.00 | $870.00 | — |
| 2023-09-06 | 870.00 | $870.00 | — |
| 2023-09-05 | 870.00 | $870.00 | — |
| 2023-09-01 | 870.00 | $870.00 | — |
| 2023-08-31 | 870.00 | $870.00 | — |
| 2023-08-30 | 870.00 | $870.00 | — |
| 2023-08-29 | 870.00 | $870.00 | — |
| 2023-08-28 | 870.00 | $870.00 | — |
| 2023-08-25 | 870.00 | $870.00 | — |
| 2023-08-24 | 870.00 | $870.00 | — |
| 2023-08-23 | 870.00 | $870.00 | — |
| 2023-08-22 | 870.00 | $870.00 | — |
| 2023-08-21 | 870.00 | $870.00 | — |
| 2023-08-18 | 870.00 | $870.00 | — |
| 2023-08-17 | 870.00 | $870.00 | — |
| 2023-08-16 | 870.00 | $870.00 | — |
| 2023-08-15 | 870.00 | $870.00 | — |
| 2023-08-14 | 870.00 | $870.00 | — |
| 2023-08-11 | 870.00 | $870.00 | — |
| 2023-08-10 | 870.00 | $870.00 | — |
| 2023-08-09 | 870.00 | $870.00 | — |
| 2023-08-08 | 870.00 | $870.00 | — |
| 2023-08-07 | 870.00 | $870.00 | — |
| 2023-08-04 | 870.00 | $870.00 | — |
| 2023-08-03 | 870.00 | $870.00 | — |
| 2023-08-02 | 870.00 | $870.00 | — |
| 2023-08-01 | 870.00 | $870.00 | — |
| 2023-07-31 | 870.00 | $870.00 | — |
| 2023-07-28 | 870.00 | $870.00 | — |
| 2023-07-27 | 870.00 | $870.00 | — |
| 2023-07-26 | 870.00 | $870.00 | — |
| 2023-07-25 | 870.00 | $870.00 | — |
| 2023-07-24 | 870.00 | $870.00 | — |
| 2023-07-21 | 870.00 | $870.00 | — |
| 2023-07-20 | 870.00 | $870.00 | — |
| 2023-07-19 | 870.00 | $870.00 | — |
| 2023-07-18 | 870.00 | $870.00 | — |
| 2023-07-17 | 870.00 | $870.00 | — |
| 2023-07-14 | 870.00 | $870.00 | — |
| 2023-07-13 | 870.00 | $870.00 | — |
| 2023-07-12 | 870.00 | $870.00 | — |
| 2023-07-11 | 870.00 | $870.00 | — |
| 2023-07-10 | 870.00 | $870.00 | — |
| 2023-07-07 | 870.00 | $870.00 | — |
| 2023-07-06 | 870.00 | $870.00 | — |
| 2023-07-05 | 870.00 | $870.00 | — |
| 2023-07-03 | 870.00 | $870.00 | — |
| 2023-06-30 | 870.00 | $870.00 | — |
| 2023-06-29 | 870.00 | $870.00 | — |
| 2023-06-28 | 870.00 | $870.00 | — |
| 2023-06-27 | 870.00 | $870.00 | — |
| 2023-06-26 | 870.00 | $870.00 | — |
| 2023-06-23 | 870.00 | $870.00 | — |
| 2023-06-22 | 870.00 | $870.00 | — |
| 2023-06-21 | 870.00 | $870.00 | — |
| 2023-06-20 | 870.00 | $870.00 | — |
| 2023-06-16 | 870.00 | $870.00 | — |
| 2023-06-15 | 870.00 | $870.00 | — |
| 2023-06-14 | 870.00 | $870.00 | — |
| 2023-06-13 | 870.00 | $870.00 | — |
| 2023-06-12 | 870.00 | $870.00 | — |
| 2023-06-09 | 870.00 | $870.00 | — |
| 2023-06-08 | 870.00 | $870.00 | — |
| 2023-06-07 | 870.00 | $870.00 | — |
| 2023-06-06 | 870.00 | $870.00 | — |
| 2023-06-05 | 870.00 | $870.00 | — |
| 2023-06-02 | 870.00 | $870.00 | — |
| 2023-06-01 | 870.00 | $870.00 | — |
| 2023-05-31 | 870.00 | $870.00 | — |
| 2023-05-30 | 870.00 | $870.00 | — |
| 2023-05-26 | 870.00 | $870.00 | — |
| 2023-05-25 | 870.00 | $870.00 | — |
| 2023-05-24 | 870.00 | $870.00 | — |
| 2023-05-23 | 870.00 | $870.00 | — |
| 2023-05-22 | 870.00 | $870.00 | — |
| 2023-05-19 | 870.00 | $870.00 | — |
| 2023-05-18 | 870.00 | $870.00 | — |
| 2023-05-17 | 870.00 | $870.00 | — |
| 2023-05-16 | 870.00 | $870.00 | — |
| 2023-05-15 | 870.00 | $870.00 | — |
| 2023-05-12 | 870.00 | $870.00 | — |
| 2023-05-11 | 870.00 | $870.00 | — |
| 2023-05-10 | 870.00 | $870.00 | — |
| 2023-05-09 | 870.00 | $870.00 | — |
| 2023-05-08 | 870.00 | $870.00 | — |
| 2023-05-05 | 870.00 | $870.00 | — |
| 2023-05-04 | 870.00 | $870.00 | — |
| 2023-05-03 | 870.00 | $870.00 | — |
| 2023-05-02 | 870.00 | $870.00 | — |
| 2023-05-01 | 870.00 | $870.00 | — |
| 2023-04-28 | 870.00 | $870.00 | — |
| 2023-04-27 | 870.00 | $870.00 | — |
| 2023-04-26 | 870.00 | $870.00 | — |
| 2023-04-25 | 870.00 | $870.00 | — |
| 2023-04-24 | 870.00 | $870.00 | — |
| 2023-04-21 | 870.00 | $870.00 | — |
| 2023-04-20 | 870.00 | $870.00 | — |
| 2023-04-19 | 870.00 | $870.00 | — |
| 2023-04-18 | 870.00 | $870.00 | — |
| 2023-04-17 | 870.00 | $870.00 | — |
| 2023-04-14 | 870.00 | $870.00 | — |
| 2023-04-13 | 870.00 | $870.00 | — |
| 2023-04-12 | 870.00 | $870.00 | — |
| 2023-04-11 | 870.00 | $870.00 | — |
| 2023-04-10 | 870.00 | $870.00 | — |
| 2023-04-06 | 870.00 | $870.00 | — |
| 2023-04-05 | 870.00 | $870.00 | — |
| 2023-04-04 | 870.00 | $870.00 | — |
| 2023-04-03 | 870.00 | $870.00 | — |
| 2023-03-31 | 870.00 | $870.00 | — |
| 2023-03-30 | 870.00 | $870.00 | — |
| 2023-03-29 | 870.00 | $870.00 | — |
| 2023-03-28 | 870.00 | $870.00 | — |
| 2023-03-27 | 870.00 | $870.00 | — |
| 2023-03-24 | 870.00 | $870.00 | — |
| 2023-03-23 | 870.00 | $870.00 | — |
| 2023-03-22 | 870.00 | $870.00 | — |
| 2023-03-21 | 870.00 | $870.00 | — |
| 2023-03-20 | 870.00 | $870.00 | — |
| 2023-03-17 | 870.00 | $870.00 | — |
| 2023-03-16 | 870.00 | $870.00 | — |
| 2023-03-15 | 870.00 | $870.00 | — |
| 2023-03-14 | 870.00 | $870.00 | — |
| 2023-03-13 | 870.00 | $870.00 | — |
| 2023-03-10 | 870.00 | $870.00 | — |
| 2023-03-09 | 870.00 | $870.00 | — |
| 2023-03-08 | 870.00 | $870.00 | — |
| 2023-03-07 | 870.00 | $870.00 | — |
| 2023-03-06 | 870.00 | $870.00 | — |
| 2023-03-03 | 870.00 | $870.00 | — |
| 2023-03-02 | 870.00 | $870.00 | — |
| 2023-03-01 | 870.00 | $870.00 | — |
| 2023-02-28 | 870.00 | $870.00 | — |
| 2023-02-27 | 870.00 | $870.00 | — |
| 2023-02-24 | 870.00 | $870.00 | — |
| 2023-02-23 | 870.00 | $870.00 | — |
| 2023-02-22 | 870.00 | $870.00 | — |
| 2023-02-21 | 870.00 | $870.00 | — |
| 2023-02-17 | 870.00 | $870.00 | — |
| 2023-02-16 | 870.00 | $870.00 | — |
| 2023-02-15 | 870.00 | $870.00 | — |
| 2023-02-14 | 870.00 | $870.00 | — |
| 2023-02-13 | 870.00 | $870.00 | — |
| 2023-02-10 | 870.00 | $870.00 | — |
| 2023-02-09 | 870.00 | $870.00 | — |
| 2023-02-08 | 870.00 | $870.00 | — |
| 2023-02-07 | 870.00 | $870.00 | — |
| 2023-02-06 | 870.00 | $870.00 | — |
| 2023-02-03 | 870.00 | $870.00 | — |
| 2023-02-02 | 870.00 | $870.00 | — |
| 2023-02-01 | 870.00 | $870.00 | — |
| 2023-01-31 | 870.00 | $870.00 | — |
| 2023-01-30 | 870.00 | $870.00 | — |
| 2023-01-27 | 870.00 | $870.00 | — |
| 2023-01-26 | 870.00 | $870.00 | — |
| 2023-01-25 | 870.00 | $870.00 | — |
| 2023-01-24 | 870.00 | $870.00 | — |
| 2023-01-23 | 870.00 | $870.00 | — |
| 2023-01-20 | 870.00 | $870.00 | — |
| 2023-01-19 | 870.00 | $870.00 | — |
| 2023-01-18 | 870.00 | $870.00 | — |
| 2023-01-17 | 870.00 | $870.00 | — |
| 2023-01-13 | 870.00 | $870.00 | — |
| 2023-01-12 | 870.00 | $870.00 | — |
| 2023-01-11 | 870.00 | $870.00 | — |
| 2023-01-10 | 870.00 | $870.00 | — |
| 2023-01-09 | 870.00 | $870.00 | — |
| 2023-01-06 | 870.00 | $870.00 | — |
| 2023-01-05 | 870.00 | $870.00 | — |
| 2023-01-04 | 870.00 | $870.00 | — |
| 2023-01-03 | 870.00 | $870.00 | — |
| 2022-12-30 | 870.00 | $870.00 | — |
| 2022-12-29 | 870.00 | $870.00 | — |
| 2022-12-28 | 870.00 | $870.00 | — |
| 2022-12-27 | 870.00 | $870.00 | — |
| 2022-12-23 | 870.00 | $870.00 | — |
| 2022-12-22 | 870.00 | $870.00 | — |
| 2022-12-21 | 870.00 | $870.00 | — |
| 2022-12-20 | 870.00 | $870.00 | — |
| 2022-12-19 | 870.00 | $870.00 | — |
| 2022-12-16 | 870.00 | $870.00 | — |
| 2022-12-15 | 870.00 | $870.00 | — |
| 2022-12-14 | 870.00 | $870.00 | — |
| 2022-12-13 | 870.00 | $870.00 | — |
| 2022-12-12 | 870.00 | $870.00 | — |
| 2022-12-09 | 870.00 | $870.00 | — |
| 2022-12-08 | 870.00 | $870.00 | — |
| 2022-12-07 | 870.00 | $870.00 | — |
| 2022-12-06 | 870.00 | $870.00 | — |
| 2022-12-05 | 870.00 | $870.00 | — |
| 2022-12-02 | 870.00 | $870.00 | — |
| 2022-12-01 | 870.00 | $870.00 | — |
| 2022-11-30 | 870.00 | $870.00 | — |
| 2022-11-29 | 870.00 | $870.00 | — |
| 2022-11-28 | 870.00 | $870.00 | — |
| 2022-11-25 | 870.00 | $870.00 | — |
| 2022-11-23 | 870.00 | $870.00 | — |
| 2022-11-22 | 870.00 | $870.00 | — |
| 2022-11-21 | 870.00 | $870.00 | — |
| 2022-11-18 | 870.00 | $870.00 | — |
| 2022-11-17 | 870.00 | $870.00 | — |
| 2022-11-16 | 870.00 | $870.00 | — |
| 2022-11-15 | 870.00 | $870.00 | — |
| 2022-11-14 | 870.00 | $870.00 | — |
| 2022-11-11 | 870.00 | $870.00 | — |
| 2022-11-10 | 870.00 | $870.00 | — |
| 2022-11-09 | 870.00 | $870.00 | — |
| 2022-11-08 | 870.00 | $870.00 | — |
| 2022-11-07 | 870.00 | $870.00 | — |
| 2022-11-04 | 870.00 | $870.00 | — |
| 2022-11-03 | 870.00 | $870.00 | — |
| 2022-11-02 | 870.00 | $870.00 | — |
| 2022-11-01 | 870.00 | $870.00 | — |
| 2022-10-31 | 870.00 | $870.00 | — |
| 2022-10-28 | 870.00 | $870.00 | — |
| 2022-10-27 | 870.00 | $870.00 | — |
| 2022-10-26 | 870.00 | $870.00 | — |
| 2022-10-25 | 870.00 | $870.00 | — |
| 2022-10-24 | 870.00 | $870.00 | — |
| 2022-10-21 | 870.00 | $870.00 | — |
| 2022-10-20 | 870.00 | $870.00 | — |
| 2022-10-19 | 870.00 | $870.00 | — |
| 2022-10-18 | 870.00 | $870.00 | — |
| 2022-10-17 | 870.00 | $870.00 | — |
| 2022-10-14 | 870.00 | $870.00 | — |
| 2022-10-13 | 870.00 | $870.00 | — |
| 2022-10-12 | 870.00 | $870.00 | — |
| 2022-10-11 | 870.00 | $870.00 | — |
| 2022-10-10 | 870.00 | $870.00 | — |
| 2022-10-07 | 870.00 | $870.00 | — |
| 2022-10-06 | 870.00 | $870.00 | — |
| 2022-10-05 | 870.00 | $870.00 | — |
| 2022-10-04 | 870.00 | $870.00 | — |
| 2022-10-03 | 870.00 | $870.00 | — |
| 2022-09-30 | 870.00 | $870.00 | — |
| 2022-09-29 | 870.00 | $870.00 | — |
| 2022-09-28 | 870.00 | $870.00 | — |
| 2022-09-27 | 870.00 | $870.00 | — |
| 2022-09-26 | 870.00 | $870.00 | — |
| 2022-09-23 | 870.00 | $870.00 | — |
| 2022-09-22 | 870.00 | $870.00 | — |
| 2022-09-21 | 870.00 | $870.00 | — |
| 2022-09-20 | 870.00 | $870.00 | — |
| 2022-09-19 | 870.00 | $870.00 | — |
| 2022-09-16 | 870.00 | $870.00 | — |
| 2022-09-15 | 870.00 | $870.00 | — |
| 2022-09-14 | 870.00 | $870.00 | — |
| 2022-09-13 | 870.00 | $870.00 | — |
| 2022-09-12 | 870.00 | $870.00 | — |
| 2022-09-09 | 870.00 | $870.00 | — |
| 2022-09-08 | 870.00 | $870.00 | — |
| 2022-09-07 | 870.00 | $870.00 | — |
| 2022-09-06 | 870.00 | $870.00 | — |
| 2022-09-02 | 870.00 | $870.00 | — |
| 2022-09-01 | 870.00 | $870.00 | — |
| 2022-08-31 | 870.00 | $870.00 | — |
| 2022-08-30 | 870.00 | $870.00 | — |
| 2022-08-29 | 870.00 | $870.00 | — |
| 2022-08-26 | 870.00 | $870.00 | — |
| 2022-08-25 | 870.00 | $870.00 | — |
| 2022-08-24 | 870.00 | $870.00 | — |
| 2022-08-23 | 870.00 | $870.00 | — |
| 2022-08-22 | 870.00 | $870.00 | — |
| 2022-08-19 | 870.00 | $870.00 | — |
| 2022-08-18 | 870.00 | $870.00 | — |
| 2022-08-17 | 870.00 | $870.00 | — |
| 2022-08-16 | 870.00 | $870.00 | — |
| 2022-08-15 | 870.00 | $870.00 | — |
| 2022-08-12 | 870.00 | $870.00 | — |
| 2022-08-11 | 870.00 | $870.00 | — |
| 2022-08-10 | 870.00 | $870.00 | — |
| 2022-08-09 | 870.00 | $870.00 | — |
| 2022-08-08 | 870.00 | $870.00 | — |
| 2022-08-05 | 870.00 | $870.00 | — |
| 2022-08-04 | 870.00 | $870.00 | — |
| 2022-08-03 | 870.00 | $870.00 | — |
| 2022-08-02 | 870.00 | $870.00 | — |
| 2022-08-01 | 870.00 | $870.00 | — |
| 2022-07-29 | 870.00 | $870.00 | — |
| 2022-07-28 | 870.00 | $870.00 | — |
| 2022-07-27 | 870.00 | $870.00 | — |
| 2022-07-26 | 870.00 | $870.00 | — |
| 2022-07-25 | 870.00 | $870.00 | — |
| 2022-07-22 | 870.00 | $870.00 | — |
| 2022-07-21 | 870.00 | $870.00 | — |
| 2022-07-20 | 870.00 | $870.00 | — |
| 2022-07-19 | 870.00 | $870.00 | — |
| 2022-07-18 | 870.00 | $870.00 | — |
| 2022-07-15 | 870.00 | $870.00 | — |
| 2022-07-14 | 870.00 | $870.00 | — |
| 2022-07-13 | 870.00 | $870.00 | — |
| 2022-07-12 | 870.00 | $870.00 | — |
| 2022-07-11 | 870.00 | $870.00 | — |
| 2022-07-08 | 870.00 | $870.00 | — |
| 2022-07-07 | 870.00 | $870.00 | — |
| 2022-07-06 | 870.00 | $870.00 | — |
| 2022-07-05 | 870.00 | $870.00 | — |
| 2022-07-01 | 870.00 | $870.00 | — |
| 2022-06-30 | 870.00 | $870.00 | — |
| 2022-06-29 | 870.00 | $870.00 | — |
| 2022-06-28 | 870.00 | $870.00 | — |
| 2022-06-27 | 870.00 | $870.00 | — |
| 2022-06-24 | 870.00 | $870.00 | — |
| 2022-06-23 | 870.00 | $870.00 | — |
| 2022-06-22 | 870.00 | $870.00 | — |
| 2022-06-21 | 870.00 | $870.00 | — |
| 2022-06-17 | 870.00 | $870.00 | — |
| 2022-06-16 | 870.00 | $870.00 | — |
| 2022-06-15 | 870.00 | $870.00 | — |
| 2022-06-14 | 870.00 | $870.00 | — |
| 2022-06-13 | 870.00 | $870.00 | — |
| 2022-06-10 | 870.00 | $870.00 | — |
| 2022-06-09 | 870.00 | $870.00 | — |
| 2022-06-08 | 870.00 | $870.00 | — |
| 2022-06-07 | 870.00 | $870.00 | — |
| 2022-06-06 | 870.00 | $870.00 | — |
| 2022-06-03 | 870.00 | $870.00 | — |
| 2022-06-02 | 870.00 | $870.00 | — |
| 2022-06-01 | 870.00 | $870.00 | — |
| 2022-05-31 | 870.00 | $870.00 | — |
| 2022-05-27 | 870.00 | $870.00 | — |
| 2022-05-26 | 870.00 | $870.00 | — |
| 2022-05-25 | 870.00 | $870.00 | — |
| 2022-05-24 | 870.00 | $870.00 | — |
| 2022-05-23 | 870.00 | $870.00 | — |
| 2022-05-20 | 870.00 | $870.00 | — |
| 2022-05-19 | 870.00 | $870.00 | — |
| 2022-05-18 | 870.00 | $870.00 | — |
| 2022-05-17 | 873.13 | $870.00 | — |
| 2022-05-16 | 876.25 | $870.00 | — |
| 2022-05-13 | 879.38 | $870.00 | — |
| 2022-05-12 | 882.50 | $870.00 | — |
| 2022-05-11 | 885.63 | $870.00 | — |
| 2022-05-10 | 888.75 | $870.00 | — |
| 2022-05-09 | 891.88 | $870.00 | — |
| 2022-05-06 | 895.00 | $870.00 | — |
| 2022-05-05 | 898.13 | $870.00 | — |
| 2022-05-04 | 901.25 | $870.00 | — |
| 2022-05-03 | 904.38 | $870.00 | — |
| 2022-05-02 | 907.50 | $870.00 | — |
| 2022-04-29 | 910.63 | $870.00 | — |
| 2022-04-28 | 913.75 | $870.00 | — |
| 2022-04-27 | 916.88 | $870.00 | — |
| 2022-04-26 | 920.00 | $870.00 | — |
| 2022-04-25 | 923.13 | $870.00 | — |
| 2022-04-22 | 926.25 | $870.00 | — |
| 2022-04-21 | 929.38 | $870.00 | 12 |
| 2022-04-20 | 932.50 | $932.50 | — |
| 2022-04-19 | 932.50 | $932.50 | — |
| 2022-04-18 | 932.50 | $932.50 | — |
| 2022-04-14 | 932.50 | $932.50 | — |
| 2022-04-13 | 932.50 | $932.50 | — |
| 2022-04-12 | 932.50 | $932.50 | — |
| 2022-04-11 | 932.50 | $932.50 | — |
| 2022-04-08 | 932.50 | $932.50 | — |
| 2022-04-07 | 932.50 | $932.50 | — |
| 2022-04-06 | 932.50 | $932.50 | — |
| 2022-04-05 | 932.50 | $932.50 | — |
| 2022-04-04 | 932.50 | $932.50 | — |
| 2022-04-01 | 932.50 | $932.50 | — |
| 2022-03-31 | 932.50 | $932.50 | — |
| 2022-03-30 | 932.50 | $932.50 | — |
| 2022-03-29 | 932.50 | $932.50 | — |
| 2022-03-28 | 932.50 | $932.50 | — |
| 2022-03-25 | 932.50 | $932.50 | — |
| 2022-03-24 | 932.50 | $932.50 | — |
| 2022-03-23 | 932.50 | $932.50 | — |
| 2022-03-22 | 932.50 | $932.50 | — |
| 2022-03-21 | 932.50 | $932.50 | — |
| 2022-03-18 | 932.50 | $932.50 | — |
| 2022-03-17 | 932.50 | $932.50 | — |
| 2022-03-16 | 932.50 | $932.50 | — |
| 2022-03-15 | 932.50 | $932.50 | — |
| 2022-03-14 | 932.50 | $932.50 | — |
| 2022-03-11 | 932.50 | $932.50 | — |
| 2022-03-10 | 932.50 | $932.50 | — |
| 2022-03-09 | 932.50 | $932.50 | — |
| 2022-03-08 | 932.50 | $932.50 | — |
| 2022-03-07 | 932.50 | $932.50 | — |
| 2022-03-04 | 932.50 | $932.50 | — |
| 2022-03-03 | 932.50 | $932.50 | — |
| 2022-03-02 | 932.50 | $932.50 | — |
| 2022-03-01 | 932.50 | $932.50 | — |
| 2022-02-28 | 932.50 | $932.50 | — |
| 2022-02-25 | 932.50 | $932.50 | — |
| 2022-02-24 | 932.50 | $932.50 | — |
| 2022-02-23 | 932.50 | $932.50 | — |
| 2022-02-22 | 932.50 | $932.50 | — |
| 2022-02-18 | 932.50 | $932.50 | — |
| 2022-02-17 | 932.50 | $932.50 | — |
| 2022-02-16 | 932.50 | $932.50 | — |
| 2022-02-15 | 932.50 | $932.50 | — |
| 2022-02-14 | 932.50 | $932.50 | — |
| 2022-02-11 | 932.50 | $932.50 | — |
| 2022-02-10 | 932.50 | $932.50 | — |
| 2022-02-09 | 932.50 | $932.50 | — |
| 2022-02-08 | 932.50 | $932.50 | — |
| 2022-02-07 | 932.50 | $932.50 | — |
| 2022-02-04 | 932.50 | $932.50 | — |
| 2022-02-03 | 932.50 | $932.50 | — |
| 2022-02-02 | 932.50 | $932.50 | — |
| 2022-02-01 | 932.50 | $932.50 | — |
| 2022-01-31 | 932.50 | $932.50 | — |
| 2022-01-28 | 932.50 | $932.50 | — |
| 2022-01-27 | 932.50 | $932.50 | — |
| 2022-01-26 | 932.50 | $932.50 | — |
| 2022-01-25 | 932.50 | $932.50 | — |
| 2022-01-24 | 932.50 | $932.50 | — |
| 2022-01-21 | 932.50 | $932.50 | — |
| 2022-01-20 | 932.50 | $932.50 | — |
| 2022-01-19 | 932.50 | $932.50 | — |
| 2022-01-18 | 932.50 | $932.50 | — |
| 2022-01-14 | 932.50 | $932.50 | — |
| 2022-01-13 | 932.50 | $932.50 | — |
| 2022-01-12 | 932.50 | $932.50 | — |
| 2022-01-11 | 932.50 | $932.50 | — |
| 2022-01-10 | 932.50 | $932.50 | — |
| 2022-01-07 | 932.50 | $932.50 | — |
| 2022-01-06 | 932.50 | $932.50 | — |
| 2022-01-05 | 932.50 | $932.50 | — |
| 2022-01-04 | 932.50 | $932.50 | — |
| 2022-01-03 | 932.50 | $932.50 | — |
| 2021-12-31 | 932.50 | $932.50 | — |
| 2021-12-30 | 932.50 | $932.50 | — |
| 2021-12-29 | 932.50 | $932.50 | — |
| 2021-12-28 | 932.50 | $932.50 | — |
| 2021-12-27 | 932.50 | $932.50 | — |
| 2021-12-23 | 932.50 | $932.50 | — |
| 2021-12-22 | 932.50 | $932.50 | — |
| 2021-12-21 | 932.50 | $932.50 | — |
| 2021-12-20 | 932.50 | $932.50 | — |
| 2021-12-17 | 932.50 | $932.50 | — |
| 2021-12-16 | 932.50 | $932.50 | — |
| 2021-12-15 | 932.50 | $932.50 | — |
| 2021-12-14 | 932.50 | $932.50 | — |
| 2021-12-13 | 932.50 | $932.50 | — |
| 2021-12-10 | 932.50 | $932.50 | — |
| 2021-12-09 | 932.50 | $932.50 | — |
| 2021-12-08 | 932.50 | $932.50 | — |
| 2021-12-07 | 932.50 | $932.50 | — |
| 2021-12-06 | 932.50 | $932.50 | — |
| 2021-12-03 | 932.50 | $932.50 | — |
| 2021-12-02 | 932.50 | $932.50 | — |
| 2021-12-01 | 932.50 | $932.50 | — |
| 2021-11-30 | 932.50 | $932.50 | — |
| 2021-11-29 | 932.50 | $932.50 | — |
| 2021-11-26 | 932.50 | $932.50 | — |
| 2021-11-24 | 932.50 | $932.50 | — |
| 2021-11-23 | 932.50 | $932.50 | — |
| 2021-11-22 | 932.50 | $932.50 | — |
| 2021-11-19 | 932.50 | $932.50 | — |
| 2021-11-18 | 932.50 | $932.50 | — |
| 2021-11-17 | 932.50 | $932.50 | — |
| 2021-11-16 | 932.50 | $932.50 | — |
| 2021-11-15 | 932.50 | $932.50 | — |
| 2021-11-12 | 932.50 | $932.50 | — |
| 2021-11-11 | 932.50 | $932.50 | — |
| 2021-11-10 | 932.50 | $932.50 | — |
| 2021-11-09 | 932.50 | $932.50 | — |
| 2021-11-08 | 932.50 | $932.50 | — |
| 2021-11-05 | 932.50 | $932.50 | — |
| 2021-11-04 | 932.50 | $932.50 | — |
| 2021-11-03 | 932.50 | $932.50 | — |
| 2021-11-02 | 932.50 | $932.50 | — |
| 2021-11-01 | 932.50 | $932.50 | — |
| 2021-10-29 | 932.50 | $932.50 | — |
| 2021-10-28 | 932.50 | $932.50 | — |
| 2021-10-27 | 932.50 | $932.50 | — |
| 2021-10-26 | 932.50 | $932.50 | — |
| 2021-10-25 | 932.50 | $932.50 | — |
| 2021-10-22 | 932.50 | $932.50 | — |
| 2021-10-21 | 932.50 | $932.50 | — |
| 2021-10-20 | 932.50 | $932.50 | — |
| 2021-10-19 | 932.50 | $932.50 | — |
| 2021-10-18 | 932.50 | $932.50 | — |
| 2021-10-15 | 932.50 | $932.50 | — |
| 2021-10-14 | 932.50 | $932.50 | — |
| 2021-10-13 | 932.50 | $932.50 | — |
| 2021-10-12 | 932.50 | $932.50 | — |
| 2021-10-11 | 932.50 | $932.50 | — |
| 2021-10-08 | 932.50 | $932.50 | — |
| 2021-10-07 | 932.50 | $932.50 | — |
| 2021-10-06 | 932.50 | $932.50 | — |
| 2021-10-05 | 932.50 | $932.50 | — |
| 2021-10-04 | 932.50 | $932.50 | — |
| 2021-10-01 | 932.50 | $932.50 | — |
| 2021-09-30 | 932.50 | $932.50 | — |
| 2021-09-29 | 932.50 | $932.50 | — |
| 2021-09-28 | 932.50 | $932.50 | — |
| 2021-09-27 | 932.50 | $932.50 | — |
| 2021-09-24 | 932.50 | $932.50 | — |
| 2021-09-23 | 932.50 | $932.50 | — |
| 2021-09-22 | 932.50 | $932.50 | — |
| 2021-09-21 | 932.50 | $932.50 | — |
| 2021-09-20 | 932.50 | $932.50 | — |
| 2021-09-17 | 932.50 | $932.50 | — |
| 2021-09-16 | 932.50 | $932.50 | — |
| 2021-09-15 | 932.50 | $932.50 | — |
| 2021-09-14 | 932.50 | $932.50 | — |
| 2021-09-13 | 932.50 | $932.50 | — |
| 2021-09-10 | 932.50 | $932.50 | — |
| 2021-09-09 | 932.50 | $932.50 | — |
| 2021-09-08 | 932.50 | $932.50 | — |
| 2021-09-07 | 932.50 | $932.50 | — |
| 2021-09-03 | 932.50 | $932.50 | — |
| 2021-09-02 | 932.50 | $932.50 | — |
| 2021-09-01 | 932.50 | $932.50 | — |
| 2021-08-31 | 932.50 | $932.50 | — |
| 2021-08-30 | 932.50 | $932.50 | — |
| 2021-08-27 | 932.50 | $932.50 | — |
| 2021-08-26 | 932.50 | $932.50 | — |
| 2021-08-25 | 932.50 | $932.50 | — |
| 2021-08-24 | 932.50 | $932.50 | — |
| 2021-08-23 | 932.50 | $932.50 | — |
| 2021-08-20 | 932.50 | $932.50 | — |
| 2021-08-19 | 932.50 | $932.50 | — |
| 2021-08-18 | 932.50 | $932.50 | — |
| 2021-08-17 | 932.50 | $932.50 | — |
| 2021-08-16 | 932.50 | $932.50 | — |
| 2021-08-13 | 932.50 | $932.50 | — |
| 2021-08-12 | 932.50 | $932.50 | — |
| 2021-08-11 | 932.50 | $932.50 | — |
| 2021-08-10 | 932.50 | $932.50 | — |
| 2021-08-09 | 932.50 | $932.50 | — |
| 2021-08-06 | 932.50 | $932.50 | — |
| 2021-08-05 | 932.50 | $932.50 | — |
| 2021-08-04 | 932.50 | $932.50 | — |
| 2021-08-03 | 932.50 | $932.50 | — |
| 2021-08-02 | 932.50 | $932.50 | — |
| 2021-07-30 | 932.50 | $932.50 | — |
| 2021-07-29 | 932.50 | $932.50 | — |
| 2021-07-28 | 932.50 | $932.50 | — |
| 2021-07-27 | 932.50 | $932.50 | — |
| 2021-07-26 | 932.50 | $932.50 | — |
| 2021-07-23 | 932.50 | $932.50 | — |
| 2021-07-22 | 932.50 | $932.50 | — |
| 2021-07-21 | 932.50 | $932.50 | — |
| 2021-07-20 | 932.50 | $932.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
642.54
2026-07-14
Close Price
$642.54
Vol: 6
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
570.00
Average
770.59
Maximum
932.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 642.54 | $642.54 | 6 |
| 2026-07-13 | 642.54 | $642.54 | 6 |
| 2026-07-10 | 642.54 | $642.54 | 6 |
| 2026-07-09 | 642.54 | $642.54 | 6 |
| 2026-07-08 | 642.54 | $642.54 | — |
| 2026-07-07 | 642.54 | $642.54 | — |
| 2026-07-06 | 642.54 | $642.54 | 6 |
| 2026-07-02 | 642.54 | $642.54 | 6 |
| 2026-07-01 | 642.54 | $642.54 | 6 |
| 2026-06-30 | 642.54 | $642.54 | 6 |
| 2026-06-29 | 642.54 | $642.54 | 6 |
| 2026-06-26 | 642.54 | $642.54 | 6 |
| 2026-06-25 | 642.54 | $642.54 | 6 |
| 2026-06-24 | 642.54 | $642.54 | 6 |
| 2026-06-23 | 642.54 | $642.54 | 6 |
| 2026-06-22 | 642.54 | $642.54 | 6 |
| 2026-06-18 | 642.54 | $642.54 | 6 |
| 2026-06-17 | 642.54 | $642.54 | 6 |
| 2026-06-16 | 642.54 | $642.54 | 6 |
| 2026-06-15 | 642.54 | $642.54 | 6 |
| 2026-06-12 | 642.54 | $642.54 | 6 |
| 2026-06-11 | 642.54 | $642.54 | 6 |
| 2026-06-10 | 642.54 | $642.54 | 6 |
| 2026-06-09 | 642.54 | $642.54 | 6 |
| 2026-06-08 | 642.54 | $642.54 | — |
| 2026-06-05 | 642.54 | $642.54 | 6 |
| 2026-06-04 | 642.54 | $642.54 | 6 |
| 2026-06-03 | 642.54 | $642.54 | 6 |
| 2026-06-02 | 642.54 | $642.54 | 6 |
| 2026-06-01 | 642.54 | $642.54 | 6 |
| 2026-05-29 | 642.54 | $642.54 | 6 |
| 2026-05-28 | 642.54 | $642.54 | 6 |
| 2026-05-27 | 642.54 | $642.54 | 6 |
| 2026-05-26 | 642.54 | $642.54 | — |
| 2026-05-22 | 642.54 | $642.54 | 6 |
| 2026-05-21 | 642.54 | $642.54 | 6 |
| 2026-05-20 | 642.54 | $642.54 | 6 |
| 2026-05-19 | 642.54 | $642.54 | 6 |
| 2026-05-18 | 642.54 | $642.54 | 6 |
| 2026-05-15 | 642.54 | $642.54 | — |
| 2026-05-14 | 642.54 | $642.54 | 6 |
| 2026-05-13 | 642.54 | $642.54 | 6 |
| 2026-05-12 | 642.54 | $642.54 | 6 |
| 2026-05-11 | 642.54 | $642.54 | 6 |
| 2026-05-08 | 642.54 | $642.54 | 6 |
| 2026-05-07 | 642.54 | $642.54 | — |
| 2026-05-06 | 642.54 | $642.54 | 6 |
| 2026-05-05 | 642.54 | $642.54 | 6 |
| 2026-05-04 | 642.54 | $642.54 | 6 |
| 2026-05-01 | 642.54 | $642.54 | 6 |
| 2026-04-30 | 642.54 | $642.54 | 6 |
| 2026-04-29 | 642.54 | $642.54 | 6 |
| 2026-04-28 | 642.54 | $642.54 | 6 |
| 2026-04-27 | 642.54 | $642.54 | 6 |
| 2026-04-24 | 642.54 | $642.54 | 6 |
| 2026-04-23 | 642.54 | $642.54 | 6 |
| 2026-04-22 | 642.54 | $642.54 | 6 |
| 2026-04-21 | 642.54 | $642.54 | 6 |
| 2026-04-20 | 642.54 | $642.54 | — |
| 2026-04-17 | 642.54 | $642.54 | 6 |
| 2026-04-16 | 642.54 | $642.54 | 6 |
| 2026-04-15 | 642.54 | $642.54 | 6 |
| 2026-04-14 | 642.54 | $642.54 | 6 |
| 2026-04-13 | 642.54 | $642.54 | 6 |
| 2026-04-10 | 642.54 | $642.54 | 6 |
| 2026-04-09 | 642.54 | $642.54 | 6 |
| 2026-04-08 | 642.54 | $642.54 | 6 |
| 2026-04-07 | 642.54 | $642.54 | 6 |
| 2026-04-06 | 642.54 | $642.54 | 6 |
| 2026-04-02 | 642.54 | $642.54 | 6 |
| 2026-04-01 | 642.54 | $642.54 | 6 |
| 2026-03-31 | 642.54 | $642.54 | 6 |
| 2026-03-30 | 642.54 | $642.54 | 6 |
| 2026-03-27 | 642.54 | $642.54 | 6 |
| 2026-03-26 | 642.54 | $642.54 | 6 |
| 2026-03-25 | 642.54 | $642.54 | 6 |
| 2026-03-24 | 642.54 | $642.54 | 6 |
| 2026-03-23 | 642.54 | $642.54 | 6 |
| 2026-03-20 | 642.54 | $642.54 | 6 |
| 2026-03-19 | 642.54 | $642.54 | 6 |
| 2026-03-18 | 642.54 | $642.54 | 6 |
| 2026-03-17 | 642.54 | $642.54 | 6 |
| 2026-03-16 | 642.54 | $642.54 | — |
| 2026-03-13 | 642.54 | $642.54 | 6 |
| 2026-03-12 | 642.54 | $642.54 | 6 |
| 2026-03-11 | 642.54 | $642.54 | 6 |
| 2026-03-10 | 642.54 | $642.54 | 6 |
| 2026-03-09 | 642.54 | $642.54 | 6 |
| 2026-03-06 | 642.54 | $642.54 | 6 |
| 2026-03-05 | 642.54 | $642.54 | 6 |
| 2026-03-04 | 642.54 | $642.54 | 6 |
| 2026-03-03 | 642.54 | $642.54 | 6 |
| 2026-03-02 | 642.54 | $642.54 | 6 |
| 2026-02-27 | 642.54 | $642.54 | 6 |
| 2026-02-26 | 642.54 | $642.54 | 6 |
| 2026-02-25 | 642.54 | $642.54 | 6 |
| 2026-02-24 | 642.54 | $642.54 | 6 |
| 2026-02-23 | 642.54 | $642.54 | 6 |
| 2026-02-20 | 642.54 | $642.54 | — |
| 2026-02-19 | 642.54 | $642.54 | — |
| 2026-02-18 | 642.54 | $642.54 | — |
| 2026-02-17 | 642.54 | $642.54 | — |
| 2026-02-13 | 642.54 | $642.54 | — |
| 2026-02-12 | 642.54 | $642.54 | — |
| 2026-02-11 | 642.54 | $642.54 | — |
| 2026-02-10 | 642.54 | $642.54 | — |
| 2026-02-09 | 642.54 | $642.54 | — |
| 2026-02-06 | 642.54 | $642.54 | — |
| 2026-02-05 | 642.54 | $642.54 | 6 |
| 2026-02-04 | 642.54 | $642.54 | 6 |
| 2026-02-03 | 642.54 | $642.54 | 6 |
| 2026-02-02 | 642.54 | $642.54 | — |
| 2026-01-30 | 642.54 | $642.54 | — |
| 2026-01-29 | 642.54 | $642.54 | 6 |
| 2026-01-28 | 642.54 | $642.54 | 6 |
| 2026-01-27 | 642.54 | $642.54 | 6 |
| 2026-01-26 | 642.54 | $642.54 | 6 |
| 2026-01-23 | 642.54 | $642.54 | 6 |
| 2026-01-22 | 642.54 | $642.54 | 6 |
| 2026-01-21 | 642.54 | $642.54 | 6 |
| 2026-01-20 | 642.54 | $642.54 | 6 |
| 2026-01-16 | 642.54 | $642.54 | 6 |
| 2026-01-15 | 642.54 | $642.54 | 6 |
| 2026-01-14 | 642.54 | $642.54 | 6 |
| 2026-01-13 | 642.54 | $642.54 | 6 |
| 2026-01-12 | 642.54 | $642.54 | 6 |
| 2026-01-09 | 642.54 | $642.54 | 6 |
| 2026-01-08 | 642.54 | $642.54 | 6 |
| 2026-01-07 | 642.54 | $642.54 | 6 |
| 2026-01-06 | 642.54 | $642.54 | — |
| 2026-01-05 | 642.54 | $642.54 | 6 |
| 2026-01-02 | 642.54 | $642.54 | 6 |
| 2025-12-31 | 642.54 | $642.54 | 6 |
| 2025-12-30 | 642.54 | $642.54 | 6 |
| 2025-12-29 | 642.54 | $642.54 | 6 |
| 2025-12-26 | 642.54 | $642.54 | 6 |
| 2025-12-24 | 642.54 | $642.54 | — |
| 2025-12-23 | 642.54 | $642.54 | 6 |
| 2025-12-22 | 642.54 | $642.54 | 6 |
| 2025-12-19 | 642.54 | $642.54 | 6 |
| 2025-12-18 | 642.54 | $642.54 | 6 |
| 2025-12-17 | 642.54 | $642.54 | 6 |
| 2025-12-16 | 642.54 | $642.54 | 6 |
| 2025-12-15 | 642.54 | $642.54 | — |
| 2025-12-12 | 642.54 | $642.54 | — |
| 2025-12-11 | 642.54 | $642.54 | — |
| 2025-12-10 | 642.53 | $642.54 | — |
| 2025-12-09 | 642.53 | $642.54 | — |
| 2025-12-08 | 642.53 | $642.54 | 6 |
| 2025-12-05 | 642.53 | $642.54 | 6 |
| 2025-12-04 | 642.53 | $642.54 | 6 |
| 2025-12-03 | 642.53 | $642.54 | 6 |
| 2025-12-02 | 642.53 | $642.54 | 6 |
| 2025-12-01 | 642.53 | $642.54 | 6 |
| 2025-11-28 | 642.53 | $642.54 | — |
| 2025-11-26 | 642.53 | $642.54 | 6 |
| 2025-11-25 | 642.53 | $642.54 | — |
| 2025-11-24 | 642.52 | $642.54 | 6 |
| 2025-11-21 | 642.52 | $642.54 | 6 |
| 2025-11-20 | 642.52 | $642.54 | 6 |
| 2025-11-19 | 642.52 | $642.54 | 6 |
| 2025-11-18 | 642.52 | $642.54 | 6 |
| 2025-11-17 | 642.51 | $642.54 | 6 |
| 2025-11-14 | 642.51 | $642.54 | 6 |
| 2025-11-13 | 642.51 | $642.54 | 6 |
| 2025-11-12 | 642.50 | $642.54 | 6 |
| 2025-11-11 | 642.50 | $642.54 | 6 |
| 2025-11-10 | 642.50 | $642.54 | 6 |
| 2025-11-07 | 642.49 | $642.54 | 6 |
| 2025-11-06 | 642.49 | $642.54 | 6 |
| 2025-11-05 | 642.48 | $642.54 | 6 |
| 2025-11-04 | 642.47 | $642.54 | 6 |
| 2025-11-03 | 642.47 | $642.54 | 6 |
| 2025-10-31 | 642.46 | $642.54 | 6 |
| 2025-10-30 | 642.45 | $642.54 | 6 |
| 2025-10-29 | 642.44 | $642.54 | 6 |
| 2025-10-28 | 642.43 | $642.54 | — |
| 2025-10-27 | 642.42 | $642.54 | — |
| 2025-10-24 | 642.41 | $642.54 | — |
| 2025-10-23 | 642.39 | $642.54 | — |
| 2025-10-22 | 642.38 | $642.54 | — |
| 2025-10-21 | 642.36 | $642.54 | — |
| 2025-10-20 | 642.34 | $642.54 | — |
| 2025-10-17 | 642.32 | $642.54 | — |
| 2025-10-16 | 642.30 | $642.54 | — |
| 2025-10-15 | 642.27 | $642.54 | — |
| 2025-10-14 | 642.24 | $642.54 | — |
| 2025-10-13 | 642.21 | $642.54 | — |
| 2025-10-10 | 642.18 | $642.54 | — |
| 2025-10-09 | 642.14 | $642.54 | — |
| 2025-10-08 | 642.10 | $642.54 | — |
| 2025-10-07 | 642.05 | $642.54 | — |
| 2025-10-06 | 642.00 | $642.54 | — |
| 2025-10-03 | 641.95 | $642.54 | — |
| 2025-10-02 | 641.88 | $642.54 | — |
| 2025-10-01 | 641.81 | $642.54 | — |
| 2025-09-30 | 641.74 | $642.54 | — |
| 2025-09-29 | 641.65 | $642.54 | — |
| 2025-09-26 | 641.56 | $642.54 | — |
| 2025-09-25 | 641.46 | $642.54 | — |
| 2025-09-24 | 641.34 | $642.54 | — |
| 2025-09-23 | 641.22 | $642.54 | — |
| 2025-09-22 | 641.08 | $642.54 | — |
| 2025-09-19 | 640.92 | $642.54 | — |
| 2025-09-18 | 640.75 | $642.54 | — |
| 2025-09-17 | 640.56 | $642.54 | — |
| 2025-09-16 | 640.36 | $642.54 | — |
| 2025-09-15 | 640.13 | $642.54 | — |
| 2025-09-12 | 639.87 | $642.54 | — |
| 2025-09-11 | 639.59 | $642.54 | — |
| 2025-09-10 | 639.28 | $642.54 | — |
| 2025-09-09 | 638.94 | $642.54 | — |
| 2025-09-08 | 638.56 | $642.54 | — |
| 2025-09-05 | 638.14 | $642.54 | — |
| 2025-09-04 | 637.68 | $642.54 | — |
| 2025-09-03 | 637.16 | $642.54 | — |
| 2025-09-02 | 636.60 | $642.54 | — |
| 2025-08-29 | 635.97 | $642.54 | — |
| 2025-08-28 | 635.28 | $642.54 | — |
| 2025-08-27 | 634.52 | $642.54 | — |
| 2025-08-26 | 633.67 | $642.54 | — |
| 2025-08-25 | 632.74 | $642.54 | — |
| 2025-08-22 | 631.71 | $642.54 | — |
| 2025-08-21 | 630.57 | $642.54 | — |
| 2025-08-20 | 629.31 | $642.54 | — |
| 2025-08-19 | 627.91 | $642.54 | — |
| 2025-08-18 | 626.37 | $642.54 | — |
| 2025-08-15 | 624.67 | $642.54 | — |
| 2025-08-14 | 622.79 | $642.54 | — |
| 2025-08-13 | 620.71 | $642.54 | — |
| 2025-08-12 | 618.42 | $642.54 | — |
| 2025-08-11 | 615.88 | $642.54 | — |
| 2025-08-08 | 613.07 | $642.54 | — |
| 2025-08-07 | 609.97 | $642.54 | — |
| 2025-08-06 | 606.54 | $642.54 | — |
| 2025-08-05 | 602.75 | $642.54 | — |
| 2025-08-04 | 598.56 | $642.54 | — |
| 2025-08-01 | 593.93 | $642.54 | — |
| 2025-07-31 | 588.81 | $642.54 | — |
| 2025-07-30 | 583.16 | $642.54 | — |
| 2025-07-29 | 576.91 | $642.54 | 6 |
| 2025-07-28 | 570.00 | $570.00 | — |
| 2025-07-25 | 570.00 | $570.00 | — |
| 2025-07-24 | 570.00 | $570.00 | — |
| 2025-07-23 | 570.00 | $570.00 | — |
| 2025-07-22 | 570.00 | $570.00 | — |
| 2025-07-21 | 570.00 | $570.00 | — |
| 2025-07-18 | 570.00 | $570.00 | — |
| 2025-07-17 | 570.00 | $570.00 | — |
| 2025-07-16 | 570.00 | $570.00 | — |
| 2025-07-15 | 570.00 | $570.00 | — |
| 2025-07-14 | 570.00 | $570.00 | — |
| 2025-07-11 | 570.00 | $570.00 | — |
| 2025-07-10 | 570.00 | $570.00 | — |
| 2025-07-09 | 570.00 | $570.00 | — |
| 2025-07-08 | 570.00 | $570.00 | — |
| 2025-07-07 | 570.00 | $570.00 | — |
| 2025-07-03 | 570.00 | $570.00 | — |
| 2025-07-02 | 570.00 | $570.00 | — |
| 2025-07-01 | 570.00 | $570.00 | — |
| 2025-06-30 | 570.00 | $570.00 | — |
| 2025-06-27 | 570.00 | $570.00 | — |
| 2025-06-26 | 570.00 | $570.00 | — |
| 2025-06-25 | 570.00 | $570.00 | — |
| 2025-06-24 | 570.00 | $570.00 | — |
| 2025-06-23 | 570.00 | $570.00 | — |
| 2025-06-20 | 570.00 | $570.00 | — |
| 2025-06-18 | 570.00 | $570.00 | — |
| 2025-06-17 | 570.00 | $570.00 | — |
| 2025-06-16 | 570.00 | $570.00 | — |
| 2025-06-13 | 570.00 | $570.00 | — |
| 2025-06-12 | 570.00 | $570.00 | — |
| 2025-06-11 | 570.00 | $570.00 | — |
| 2025-06-10 | 570.00 | $570.00 | — |
| 2025-06-09 | 570.00 | $570.00 | — |
| 2025-06-06 | 570.00 | $570.00 | — |
| 2025-06-05 | 570.00 | $570.00 | — |
| 2025-06-04 | 570.00 | $570.00 | — |
| 2025-06-03 | 570.00 | $570.00 | — |
| 2025-06-02 | 570.00 | $570.00 | — |
| 2025-05-30 | 570.00 | $570.00 | — |
| 2025-05-29 | 570.00 | $570.00 | — |
| 2025-05-28 | 570.00 | $570.00 | — |
| 2025-05-27 | 570.01 | $570.00 | — |
| 2025-05-23 | 570.01 | $570.00 | — |
| 2025-05-22 | 570.01 | $570.00 | — |
| 2025-05-21 | 570.01 | $570.00 | — |
| 2025-05-20 | 570.01 | $570.00 | — |
| 2025-05-19 | 570.01 | $570.00 | — |
| 2025-05-16 | 570.01 | $570.00 | — |
| 2025-05-15 | 570.01 | $570.00 | — |
| 2025-05-14 | 570.01 | $570.00 | — |
| 2025-05-13 | 570.01 | $570.00 | — |
| 2025-05-12 | 570.01 | $570.00 | — |
| 2025-05-09 | 570.02 | $570.00 | — |
| 2025-05-08 | 570.02 | $570.00 | — |
| 2025-05-07 | 570.02 | $570.00 | — |
| 2025-05-06 | 570.02 | $570.00 | — |
| 2025-05-05 | 570.02 | $570.00 | — |
| 2025-05-02 | 570.03 | $570.00 | — |
| 2025-05-01 | 570.03 | $570.00 | — |
| 2025-04-30 | 570.03 | $570.00 | — |
| 2025-04-29 | 570.04 | $570.00 | — |
| 2025-04-28 | 570.04 | $570.00 | — |
| 2025-04-25 | 570.04 | $570.00 | — |
| 2025-04-24 | 570.05 | $570.00 | — |
| 2025-04-23 | 570.05 | $570.00 | — |
| 2025-04-22 | 570.06 | $570.00 | — |
| 2025-04-21 | 570.07 | $570.00 | — |
| 2025-04-17 | 570.07 | $570.00 | — |
| 2025-04-16 | 570.08 | $570.00 | — |
| 2025-04-15 | 570.09 | $570.00 | — |
| 2025-04-14 | 570.10 | $570.00 | — |
| 2025-04-11 | 570.11 | $570.00 | — |
| 2025-04-10 | 570.12 | $570.00 | — |
| 2025-04-09 | 570.13 | $570.00 | — |
| 2025-04-08 | 570.15 | $570.00 | — |
| 2025-04-07 | 570.16 | $570.00 | — |
| 2025-04-04 | 570.18 | $570.00 | — |
| 2025-04-03 | 570.20 | $570.00 | — |
| 2025-04-02 | 570.22 | $570.00 | — |
| 2025-04-01 | 570.24 | $570.00 | — |
| 2025-03-31 | 570.27 | $570.00 | — |
| 2025-03-28 | 570.29 | $570.00 | — |
| 2025-03-27 | 570.32 | $570.00 | — |
| 2025-03-26 | 570.36 | $570.00 | — |
| 2025-03-25 | 570.40 | $570.00 | — |
| 2025-03-24 | 570.44 | $570.00 | — |
| 2025-03-21 | 570.48 | $570.00 | — |
| 2025-03-20 | 570.53 | $570.00 | — |
| 2025-03-19 | 570.59 | $570.00 | — |
| 2025-03-18 | 570.65 | $570.00 | — |
| 2025-03-17 | 570.72 | $570.00 | — |
| 2025-03-14 | 570.80 | $570.00 | — |
| 2025-03-13 | 570.88 | $570.00 | — |
| 2025-03-12 | 570.97 | $570.00 | — |
| 2025-03-11 | 571.08 | $570.00 | — |
| 2025-03-10 | 571.19 | $570.00 | — |
| 2025-03-07 | 571.31 | $570.00 | — |
| 2025-03-06 | 571.45 | $570.00 | — |
| 2025-03-05 | 571.61 | $570.00 | — |
| 2025-03-04 | 571.77 | $570.00 | — |
| 2025-03-03 | 571.96 | $570.00 | — |
| 2025-02-28 | 572.17 | $570.00 | — |
| 2025-02-27 | 572.40 | $570.00 | — |
| 2025-02-26 | 572.65 | $570.00 | — |
| 2025-02-25 | 572.93 | $570.00 | — |
| 2025-02-24 | 573.24 | $570.00 | — |
| 2025-02-21 | 573.58 | $570.00 | — |
| 2025-02-20 | 573.95 | $570.00 | — |
| 2025-02-19 | 574.37 | $570.00 | — |
| 2025-02-18 | 574.83 | $570.00 | — |
| 2025-02-14 | 575.34 | $570.00 | — |
| 2025-02-13 | 575.90 | $570.00 | — |
| 2025-02-12 | 576.52 | $570.00 | — |
| 2025-02-11 | 577.21 | $570.00 | — |
| 2025-02-10 | 577.96 | $570.00 | — |
| 2025-02-07 | 578.80 | $570.00 | — |
| 2025-02-06 | 579.73 | $570.00 | — |
| 2025-02-05 | 580.75 | $570.00 | — |
| 2025-02-04 | 581.88 | $570.00 | — |
| 2025-02-03 | 583.14 | $570.00 | — |
| 2025-01-31 | 584.52 | $570.00 | — |
| 2025-01-30 | 586.05 | $570.00 | — |
| 2025-01-29 | 587.74 | $570.00 | — |
| 2025-01-28 | 589.60 | $570.00 | — |
| 2025-01-27 | 591.67 | $570.00 | — |
| 2025-01-24 | 593.95 | $570.00 | — |
| 2025-01-23 | 596.47 | $570.00 | — |
| 2025-01-22 | 599.25 | $570.00 | — |
| 2025-01-21 | 602.33 | $570.00 | — |
| 2025-01-17 | 605.74 | $570.00 | — |
| 2025-01-16 | 609.50 | $570.00 | — |
| 2025-01-15 | 613.66 | $570.00 | — |
| 2025-01-14 | 618.25 | $570.00 | — |
| 2025-01-13 | 623.33 | $570.00 | — |
| 2025-01-10 | 628.94 | $570.00 | 3 |
| 2025-01-08 | 635.15 | $568.50 | — |
| 2025-01-07 | 642.16 | $568.50 | — |
| 2025-01-06 | 649.92 | $568.50 | — |
| 2025-01-03 | 658.49 | $568.50 | — |
| 2025-01-02 | 667.96 | $568.50 | — |
| 2024-12-31 | 678.43 | $568.50 | 5 |
| 2024-12-30 | 690.00 | $690.00 | — |
| 2024-12-27 | 690.00 | $690.00 | — |
| 2024-12-26 | 690.00 | $690.00 | — |
| 2024-12-24 | 690.00 | $690.00 | — |
| 2024-12-23 | 690.00 | $690.00 | — |
| 2024-12-20 | 690.00 | $690.00 | — |
| 2024-12-19 | 690.00 | $690.00 | — |
| 2024-12-18 | 690.00 | $690.00 | — |
| 2024-12-17 | 690.00 | $690.00 | — |
| 2024-12-16 | 690.00 | $690.00 | — |
| 2024-12-13 | 690.01 | $690.00 | — |
| 2024-12-12 | 690.01 | $690.00 | — |
| 2024-12-11 | 690.01 | $690.00 | — |
| 2024-12-10 | 690.01 | $690.00 | — |
| 2024-12-09 | 690.01 | $690.00 | — |
| 2024-12-06 | 690.01 | $690.00 | — |
| 2024-12-05 | 690.01 | $690.00 | — |
| 2024-12-04 | 690.01 | $690.00 | — |
| 2024-12-03 | 690.01 | $690.00 | — |
| 2024-12-02 | 690.01 | $690.00 | — |
| 2024-11-29 | 690.01 | $690.00 | — |
| 2024-11-27 | 690.01 | $690.00 | — |
| 2024-11-26 | 690.02 | $690.00 | — |
| 2024-11-25 | 690.02 | $690.00 | — |
| 2024-11-22 | 690.02 | $690.00 | — |
| 2024-11-21 | 690.02 | $690.00 | — |
| 2024-11-20 | 690.02 | $690.00 | — |
| 2024-11-19 | 690.03 | $690.00 | — |
| 2024-11-18 | 690.03 | $690.00 | — |
| 2024-11-15 | 690.03 | $690.00 | — |
| 2024-11-14 | 690.04 | $690.00 | — |
| 2024-11-13 | 690.04 | $690.00 | — |
| 2024-11-12 | 690.04 | $690.00 | — |
| 2024-11-11 | 690.05 | $690.00 | — |
| 2024-11-08 | 690.05 | $690.00 | — |
| 2024-11-07 | 690.06 | $690.00 | — |
| 2024-11-06 | 690.07 | $690.00 | — |
| 2024-11-05 | 690.07 | $690.00 | — |
| 2024-11-04 | 690.08 | $690.00 | — |
| 2024-11-01 | 690.09 | $690.00 | — |
| 2024-10-31 | 690.10 | $690.00 | — |
| 2024-10-30 | 690.11 | $690.00 | — |
| 2024-10-29 | 690.12 | $690.00 | — |
| 2024-10-28 | 690.14 | $690.00 | — |
| 2024-10-25 | 690.15 | $690.00 | — |
| 2024-10-24 | 690.16 | $690.00 | — |
| 2024-10-23 | 690.18 | $690.00 | — |
| 2024-10-22 | 690.20 | $690.00 | — |
| 2024-10-21 | 690.22 | $690.00 | — |
| 2024-10-18 | 690.25 | $690.00 | — |
| 2024-10-17 | 690.27 | $690.00 | — |
| 2024-10-16 | 690.30 | $690.00 | — |
| 2024-10-15 | 690.33 | $690.00 | — |
| 2024-10-14 | 690.37 | $690.00 | — |
| 2024-10-11 | 690.41 | $690.00 | — |
| 2024-10-10 | 690.45 | $690.00 | — |
| 2024-10-09 | 690.50 | $690.00 | — |
| 2024-10-08 | 690.55 | $690.00 | — |
| 2024-10-07 | 690.61 | $690.00 | — |
| 2024-10-04 | 690.67 | $690.00 | — |
| 2024-10-03 | 690.74 | $690.00 | — |
| 2024-10-02 | 690.82 | $690.00 | — |
| 2024-10-01 | 690.90 | $690.00 | — |
| 2024-09-30 | 691.00 | $690.00 | — |
| 2024-09-27 | 691.10 | $690.00 | — |
| 2024-09-26 | 691.22 | $690.00 | — |
| 2024-09-25 | 691.35 | $690.00 | — |
| 2024-09-24 | 691.49 | $690.00 | — |
| 2024-09-23 | 691.65 | $690.00 | — |
| 2024-09-20 | 691.82 | $690.00 | — |
| 2024-09-19 | 692.01 | $690.00 | — |
| 2024-09-18 | 692.22 | $690.00 | — |
| 2024-09-17 | 692.46 | $690.00 | — |
| 2024-09-16 | 692.72 | $690.00 | — |
| 2024-09-13 | 693.00 | $690.00 | — |
| 2024-09-12 | 693.32 | $690.00 | — |
| 2024-09-11 | 693.67 | $690.00 | — |
| 2024-09-10 | 694.06 | $690.00 | — |
| 2024-09-09 | 694.48 | $690.00 | — |
| 2024-09-06 | 694.95 | $690.00 | — |
| 2024-09-05 | 695.48 | $690.00 | — |
| 2024-09-04 | 696.05 | $690.00 | 14 |
| 2024-09-03 | 696.69 | $696.69 | — |
| 2024-08-30 | 696.69 | $696.69 | — |
| 2024-08-29 | 696.69 | $696.69 | — |
| 2024-08-28 | 696.69 | $696.69 | — |
| 2024-08-27 | 696.69 | $696.69 | — |
| 2024-08-26 | 696.69 | $696.69 | — |
| 2024-08-23 | 696.69 | $696.69 | — |
| 2024-08-22 | 696.69 | $696.69 | — |
| 2024-08-21 | 696.69 | $696.69 | — |
| 2024-08-20 | 696.69 | $696.69 | — |
| 2024-08-19 | 696.69 | $696.69 | — |
| 2024-08-16 | 696.69 | $696.69 | — |
| 2024-08-15 | 696.69 | $696.69 | — |
| 2024-08-14 | 696.69 | $696.69 | — |
| 2024-08-13 | 696.69 | $696.69 | — |
| 2024-08-12 | 696.69 | $696.69 | — |
| 2024-08-09 | 696.69 | $696.69 | — |
| 2024-08-08 | 696.69 | $696.69 | — |
| 2024-08-07 | 696.69 | $696.69 | — |
| 2024-08-06 | 696.69 | $696.69 | — |
| 2024-08-05 | 696.69 | $696.69 | — |
| 2024-08-02 | 696.69 | $696.69 | — |
| 2024-08-01 | 696.69 | $696.69 | — |
| 2024-07-31 | 696.69 | $696.69 | — |
| 2024-07-30 | 696.69 | $696.69 | — |
| 2024-07-29 | 696.69 | $696.69 | — |
| 2024-07-26 | 696.69 | $696.69 | — |
| 2024-07-25 | 696.69 | $696.69 | — |
| 2024-07-24 | 696.69 | $696.69 | — |
| 2024-07-23 | 696.69 | $696.69 | — |
| 2024-07-22 | 696.69 | $696.69 | — |
| 2024-07-19 | 696.69 | $696.69 | — |
| 2024-07-18 | 696.69 | $696.69 | — |
| 2024-07-17 | 696.69 | $696.69 | — |
| 2024-07-16 | 696.69 | $696.69 | — |
| 2024-07-15 | 696.69 | $696.69 | — |
| 2024-07-12 | 696.69 | $696.69 | — |
| 2024-07-11 | 696.69 | $696.69 | — |
| 2024-07-10 | 696.69 | $696.69 | — |
| 2024-07-09 | 696.69 | $696.69 | — |
| 2024-07-08 | 696.69 | $696.69 | — |
| 2024-07-05 | 696.69 | $696.69 | — |
| 2024-07-03 | 696.69 | $696.69 | — |
| 2024-07-02 | 696.69 | $696.69 | — |
| 2024-07-01 | 696.69 | $696.69 | — |
| 2024-06-28 | 696.69 | $696.69 | — |
| 2024-06-27 | 696.69 | $696.69 | — |
| 2024-06-26 | 696.69 | $696.69 | — |
| 2024-06-25 | 696.69 | $696.69 | — |
| 2024-06-24 | 696.69 | $696.69 | — |
| 2024-06-21 | 696.69 | $696.69 | — |
| 2024-06-20 | 696.70 | $696.69 | — |
| 2024-06-18 | 696.70 | $696.69 | — |
| 2024-06-17 | 696.70 | $696.69 | — |
| 2024-06-14 | 696.70 | $696.69 | — |
| 2024-06-13 | 696.70 | $696.69 | — |
| 2024-06-12 | 696.70 | $696.69 | — |
| 2024-06-11 | 696.70 | $696.69 | — |
| 2024-06-10 | 696.70 | $696.69 | — |
| 2024-06-07 | 696.70 | $696.69 | — |
| 2024-06-06 | 696.70 | $696.69 | — |
| 2024-06-05 | 696.70 | $696.69 | — |
| 2024-06-04 | 696.71 | $696.69 | — |
| 2024-06-03 | 696.71 | $696.69 | — |
| 2024-05-31 | 696.71 | $696.69 | — |
| 2024-05-30 | 696.71 | $696.69 | — |
| 2024-05-29 | 696.71 | $696.69 | — |
| 2024-05-28 | 696.72 | $696.69 | — |
| 2024-05-24 | 696.72 | $696.69 | — |
| 2024-05-23 | 696.72 | $696.69 | — |
| 2024-05-22 | 696.73 | $696.69 | — |
| 2024-05-21 | 696.73 | $696.69 | — |
| 2024-05-20 | 696.73 | $696.69 | — |
| 2024-05-17 | 696.74 | $696.69 | — |
| 2024-05-16 | 696.74 | $696.69 | — |
| 2024-05-15 | 696.75 | $696.69 | — |
| 2024-05-14 | 696.75 | $696.69 | — |
| 2024-05-13 | 696.76 | $696.69 | — |
| 2024-05-10 | 696.77 | $696.69 | — |
| 2024-05-09 | 696.78 | $696.69 | — |
| 2024-05-08 | 696.79 | $696.69 | — |
| 2024-05-07 | 696.80 | $696.69 | — |
| 2024-05-06 | 696.81 | $696.69 | — |
| 2024-05-03 | 696.82 | $696.69 | — |
| 2024-05-02 | 696.83 | $696.69 | — |
| 2024-05-01 | 696.85 | $696.69 | — |
| 2024-04-30 | 696.86 | $696.69 | — |
| 2024-04-29 | 696.88 | $696.69 | — |
| 2024-04-26 | 696.90 | $696.69 | — |
| 2024-04-25 | 696.92 | $696.69 | — |
| 2024-04-24 | 696.95 | $696.69 | — |
| 2024-04-23 | 696.98 | $696.69 | — |
| 2024-04-22 | 697.01 | $696.69 | — |
| 2024-04-19 | 697.04 | $696.69 | — |
| 2024-04-18 | 697.08 | $696.69 | — |
| 2024-04-17 | 697.12 | $696.69 | — |
| 2024-04-16 | 697.16 | $696.69 | — |
| 2024-04-15 | 697.21 | $696.69 | — |
| 2024-04-12 | 697.27 | $696.69 | — |
| 2024-04-11 | 697.33 | $696.69 | — |
| 2024-04-10 | 697.40 | $696.69 | — |
| 2024-04-09 | 697.47 | $696.69 | — |
| 2024-04-08 | 697.55 | $696.69 | — |
| 2024-04-05 | 697.64 | $696.69 | — |
| 2024-04-04 | 697.74 | $696.69 | — |
| 2024-04-03 | 697.85 | $696.69 | — |
| 2024-04-02 | 697.98 | $696.69 | — |
| 2024-04-01 | 698.11 | $696.69 | — |
| 2024-03-28 | 698.26 | $696.69 | — |
| 2024-03-27 | 698.43 | $696.69 | — |
| 2024-03-26 | 698.61 | $696.69 | — |
| 2024-03-25 | 698.81 | $696.69 | — |
| 2024-03-22 | 699.03 | $696.69 | — |
| 2024-03-21 | 699.28 | $696.69 | — |
| 2024-03-20 | 699.55 | $696.69 | — |
| 2024-03-19 | 699.85 | $696.69 | — |
| 2024-03-18 | 700.19 | $696.69 | — |
| 2024-03-15 | 700.55 | $696.69 | — |
| 2024-03-14 | 700.96 | $696.69 | — |
| 2024-03-13 | 701.41 | $696.69 | — |
| 2024-03-12 | 701.91 | $696.69 | — |
| 2024-03-11 | 702.46 | $696.69 | — |
| 2024-03-08 | 703.06 | $696.69 | — |
| 2024-03-07 | 703.74 | $696.69 | — |
| 2024-03-06 | 704.48 | $696.69 | — |
| 2024-03-05 | 705.30 | $696.69 | — |
| 2024-03-04 | 706.20 | $696.69 | — |
| 2024-03-01 | 707.20 | $696.69 | — |
| 2024-02-29 | 708.31 | $696.69 | — |
| 2024-02-28 | 709.53 | $696.69 | — |
| 2024-02-27 | 710.89 | $696.69 | — |
| 2024-02-26 | 712.38 | $696.69 | — |
| 2024-02-23 | 714.03 | $696.69 | — |
| 2024-02-22 | 715.86 | $696.69 | — |
| 2024-02-21 | 717.88 | $696.69 | — |
| 2024-02-20 | 720.11 | $696.69 | — |
| 2024-02-16 | 722.57 | $696.69 | — |
| 2024-02-15 | 725.29 | $696.69 | — |
| 2024-02-14 | 728.31 | $696.69 | — |
| 2024-02-13 | 731.63 | $696.69 | — |
| 2024-02-12 | 735.31 | $696.69 | — |
| 2024-02-09 | 739.38 | $696.69 | — |
| 2024-02-08 | 743.87 | $696.69 | — |
| 2024-02-07 | 748.84 | $696.69 | — |
| 2024-02-06 | 754.33 | $696.69 | — |
| 2024-02-05 | 760.39 | $696.69 | — |
| 2024-02-02 | 767.10 | $696.69 | — |
| 2024-02-01 | 774.51 | $696.69 | — |
| 2024-01-31 | 782.70 | $696.69 | — |
| 2024-01-30 | 791.76 | $696.69 | — |
| 2024-01-29 | 801.76 | $696.69 | — |
| 2024-01-26 | 812.82 | $696.69 | — |
| 2024-01-25 | 825.05 | $696.69 | — |
| 2024-01-24 | 838.56 | $696.69 | — |
| 2024-01-23 | 853.49 | $696.69 | 6 |
| 2024-01-22 | 870.00 | $870.00 | — |
| 2024-01-19 | 870.00 | $870.00 | — |
| 2024-01-18 | 870.00 | $870.00 | — |
| 2024-01-17 | 870.00 | $870.00 | — |
| 2024-01-16 | 870.00 | $870.00 | — |
| 2024-01-12 | 870.00 | $870.00 | — |
| 2024-01-11 | 870.00 | $870.00 | — |
| 2024-01-10 | 870.00 | $870.00 | — |
| 2024-01-09 | 870.00 | $870.00 | — |
| 2024-01-08 | 870.00 | $870.00 | — |
| 2024-01-05 | 870.00 | $870.00 | — |
| 2024-01-04 | 870.00 | $870.00 | — |
| 2024-01-03 | 870.00 | $870.00 | — |
| 2024-01-02 | 870.00 | $870.00 | — |
| 2023-12-29 | 870.00 | $870.00 | — |
| 2023-12-28 | 870.00 | $870.00 | — |
| 2023-12-27 | 870.00 | $870.00 | — |
| 2023-12-26 | 870.00 | $870.00 | — |
| 2023-12-22 | 870.00 | $870.00 | — |
| 2023-12-21 | 870.00 | $870.00 | — |
| 2023-12-20 | 870.00 | $870.00 | — |
| 2023-12-19 | 870.00 | $870.00 | — |
| 2023-12-18 | 870.00 | $870.00 | — |
| 2023-12-15 | 870.00 | $870.00 | — |
| 2023-12-14 | 870.00 | $870.00 | — |
| 2023-12-13 | 870.00 | $870.00 | — |
| 2023-12-12 | 870.00 | $870.00 | — |
| 2023-12-11 | 870.00 | $870.00 | — |
| 2023-12-08 | 870.00 | $870.00 | — |
| 2023-12-07 | 870.00 | $870.00 | — |
| 2023-12-06 | 870.00 | $870.00 | — |
| 2023-12-05 | 870.00 | $870.00 | — |
| 2023-12-04 | 870.00 | $870.00 | — |
| 2023-12-01 | 870.00 | $870.00 | — |
| 2023-11-30 | 870.00 | $870.00 | — |
| 2023-11-29 | 870.00 | $870.00 | — |
| 2023-11-28 | 870.00 | $870.00 | — |
| 2023-11-27 | 870.00 | $870.00 | — |
| 2023-11-24 | 870.00 | $870.00 | — |
| 2023-11-22 | 870.00 | $870.00 | — |
| 2023-11-21 | 870.00 | $870.00 | — |
| 2023-11-20 | 870.00 | $870.00 | — |
| 2023-11-17 | 870.00 | $870.00 | — |
| 2023-11-16 | 870.00 | $870.00 | — |
| 2023-11-15 | 870.00 | $870.00 | — |
| 2023-11-14 | 870.00 | $870.00 | — |
| 2023-11-13 | 870.00 | $870.00 | — |
| 2023-11-10 | 870.00 | $870.00 | — |
| 2023-11-09 | 870.00 | $870.00 | — |
| 2023-11-08 | 870.00 | $870.00 | — |
| 2023-11-07 | 870.00 | $870.00 | — |
| 2023-11-06 | 870.00 | $870.00 | — |
| 2023-11-03 | 870.00 | $870.00 | — |
| 2023-11-02 | 870.00 | $870.00 | — |
| 2023-11-01 | 870.00 | $870.00 | — |
| 2023-10-31 | 870.00 | $870.00 | — |
| 2023-10-30 | 870.00 | $870.00 | — |
| 2023-10-27 | 870.00 | $870.00 | — |
| 2023-10-26 | 870.00 | $870.00 | — |
| 2023-10-25 | 870.00 | $870.00 | — |
| 2023-10-24 | 870.00 | $870.00 | — |
| 2023-10-23 | 870.00 | $870.00 | — |
| 2023-10-20 | 870.00 | $870.00 | — |
| 2023-10-19 | 870.00 | $870.00 | — |
| 2023-10-18 | 870.00 | $870.00 | — |
| 2023-10-17 | 870.00 | $870.00 | — |
| 2023-10-16 | 870.00 | $870.00 | — |
| 2023-10-13 | 870.00 | $870.00 | — |
| 2023-10-12 | 870.00 | $870.00 | — |
| 2023-10-11 | 870.00 | $870.00 | — |
| 2023-10-10 | 870.00 | $870.00 | — |
| 2023-10-09 | 870.00 | $870.00 | — |
| 2023-10-06 | 870.00 | $870.00 | — |
| 2023-10-05 | 870.00 | $870.00 | — |
| 2023-10-04 | 870.00 | $870.00 | — |
| 2023-10-03 | 870.00 | $870.00 | — |
| 2023-10-02 | 870.00 | $870.00 | — |
| 2023-09-29 | 870.00 | $870.00 | — |
| 2023-09-28 | 870.00 | $870.00 | — |
| 2023-09-27 | 870.00 | $870.00 | — |
| 2023-09-26 | 870.00 | $870.00 | — |
| 2023-09-25 | 870.00 | $870.00 | — |
| 2023-09-22 | 870.00 | $870.00 | — |
| 2023-09-21 | 870.00 | $870.00 | — |
| 2023-09-20 | 870.00 | $870.00 | — |
| 2023-09-19 | 870.00 | $870.00 | — |
| 2023-09-18 | 870.00 | $870.00 | — |
| 2023-09-15 | 870.00 | $870.00 | — |
| 2023-09-14 | 870.00 | $870.00 | — |
| 2023-09-13 | 870.00 | $870.00 | — |
| 2023-09-12 | 870.00 | $870.00 | — |
| 2023-09-11 | 870.00 | $870.00 | — |
| 2023-09-08 | 870.00 | $870.00 | — |
| 2023-09-07 | 870.00 | $870.00 | — |
| 2023-09-06 | 870.00 | $870.00 | — |
| 2023-09-05 | 870.00 | $870.00 | — |
| 2023-09-01 | 870.00 | $870.00 | — |
| 2023-08-31 | 870.00 | $870.00 | — |
| 2023-08-30 | 870.00 | $870.00 | — |
| 2023-08-29 | 870.00 | $870.00 | — |
| 2023-08-28 | 870.00 | $870.00 | — |
| 2023-08-25 | 870.00 | $870.00 | — |
| 2023-08-24 | 870.00 | $870.00 | — |
| 2023-08-23 | 870.00 | $870.00 | — |
| 2023-08-22 | 870.00 | $870.00 | — |
| 2023-08-21 | 870.00 | $870.00 | — |
| 2023-08-18 | 870.00 | $870.00 | — |
| 2023-08-17 | 870.00 | $870.00 | — |
| 2023-08-16 | 870.00 | $870.00 | — |
| 2023-08-15 | 870.00 | $870.00 | — |
| 2023-08-14 | 870.00 | $870.00 | — |
| 2023-08-11 | 870.00 | $870.00 | — |
| 2023-08-10 | 870.00 | $870.00 | — |
| 2023-08-09 | 870.00 | $870.00 | — |
| 2023-08-08 | 870.00 | $870.00 | — |
| 2023-08-07 | 870.00 | $870.00 | — |
| 2023-08-04 | 870.00 | $870.00 | — |
| 2023-08-03 | 870.00 | $870.00 | — |
| 2023-08-02 | 870.00 | $870.00 | — |
| 2023-08-01 | 870.00 | $870.00 | — |
| 2023-07-31 | 870.00 | $870.00 | — |
| 2023-07-28 | 870.00 | $870.00 | — |
| 2023-07-27 | 870.00 | $870.00 | — |
| 2023-07-26 | 870.00 | $870.00 | — |
| 2023-07-25 | 870.00 | $870.00 | — |
| 2023-07-24 | 870.00 | $870.00 | — |
| 2023-07-21 | 870.00 | $870.00 | — |
| 2023-07-20 | 870.00 | $870.00 | — |
| 2023-07-19 | 870.00 | $870.00 | — |
| 2023-07-18 | 870.00 | $870.00 | — |
| 2023-07-17 | 870.00 | $870.00 | — |
| 2023-07-14 | 870.00 | $870.00 | — |
| 2023-07-13 | 870.00 | $870.00 | — |
| 2023-07-12 | 870.00 | $870.00 | — |
| 2023-07-11 | 870.00 | $870.00 | — |
| 2023-07-10 | 870.00 | $870.00 | — |
| 2023-07-07 | 870.00 | $870.00 | — |
| 2023-07-06 | 870.00 | $870.00 | — |
| 2023-07-05 | 870.00 | $870.00 | — |
| 2023-07-03 | 870.00 | $870.00 | — |
| 2023-06-30 | 870.00 | $870.00 | — |
| 2023-06-29 | 870.00 | $870.00 | — |
| 2023-06-28 | 870.00 | $870.00 | — |
| 2023-06-27 | 870.00 | $870.00 | — |
| 2023-06-26 | 870.00 | $870.00 | — |
| 2023-06-23 | 870.00 | $870.00 | — |
| 2023-06-22 | 870.00 | $870.00 | — |
| 2023-06-21 | 870.00 | $870.00 | — |
| 2023-06-20 | 870.00 | $870.00 | — |
| 2023-06-16 | 870.00 | $870.00 | — |
| 2023-06-15 | 870.00 | $870.00 | — |
| 2023-06-14 | 870.00 | $870.00 | — |
| 2023-06-13 | 870.00 | $870.00 | — |
| 2023-06-12 | 870.00 | $870.00 | — |
| 2023-06-09 | 870.00 | $870.00 | — |
| 2023-06-08 | 870.00 | $870.00 | — |
| 2023-06-07 | 870.00 | $870.00 | — |
| 2023-06-06 | 870.00 | $870.00 | — |
| 2023-06-05 | 870.00 | $870.00 | — |
| 2023-06-02 | 870.00 | $870.00 | — |
| 2023-06-01 | 870.00 | $870.00 | — |
| 2023-05-31 | 870.00 | $870.00 | — |
| 2023-05-30 | 870.00 | $870.00 | — |
| 2023-05-26 | 870.00 | $870.00 | — |
| 2023-05-25 | 870.00 | $870.00 | — |
| 2023-05-24 | 870.00 | $870.00 | — |
| 2023-05-23 | 870.00 | $870.00 | — |
| 2023-05-22 | 870.00 | $870.00 | — |
| 2023-05-19 | 870.00 | $870.00 | — |
| 2023-05-18 | 870.00 | $870.00 | — |
| 2023-05-17 | 870.00 | $870.00 | — |
| 2023-05-16 | 870.00 | $870.00 | — |
| 2023-05-15 | 870.00 | $870.00 | — |
| 2023-05-12 | 870.00 | $870.00 | — |
| 2023-05-11 | 870.00 | $870.00 | — |
| 2023-05-10 | 870.00 | $870.00 | — |
| 2023-05-09 | 870.00 | $870.00 | — |
| 2023-05-08 | 870.00 | $870.00 | — |
| 2023-05-05 | 870.00 | $870.00 | — |
| 2023-05-04 | 870.00 | $870.00 | — |
| 2023-05-03 | 870.00 | $870.00 | — |
| 2023-05-02 | 870.00 | $870.00 | — |
| 2023-05-01 | 870.00 | $870.00 | — |
| 2023-04-28 | 870.00 | $870.00 | — |
| 2023-04-27 | 870.00 | $870.00 | — |
| 2023-04-26 | 870.00 | $870.00 | — |
| 2023-04-25 | 870.00 | $870.00 | — |
| 2023-04-24 | 870.00 | $870.00 | — |
| 2023-04-21 | 870.00 | $870.00 | — |
| 2023-04-20 | 870.00 | $870.00 | — |
| 2023-04-19 | 870.00 | $870.00 | — |
| 2023-04-18 | 870.00 | $870.00 | — |
| 2023-04-17 | 870.00 | $870.00 | — |
| 2023-04-14 | 870.00 | $870.00 | — |
| 2023-04-13 | 870.00 | $870.00 | — |
| 2023-04-12 | 870.00 | $870.00 | — |
| 2023-04-11 | 870.00 | $870.00 | — |
| 2023-04-10 | 870.00 | $870.00 | — |
| 2023-04-06 | 870.00 | $870.00 | — |
| 2023-04-05 | 870.00 | $870.00 | — |
| 2023-04-04 | 870.00 | $870.00 | — |
| 2023-04-03 | 870.00 | $870.00 | — |
| 2023-03-31 | 870.00 | $870.00 | — |
| 2023-03-30 | 870.00 | $870.00 | — |
| 2023-03-29 | 870.00 | $870.00 | — |
| 2023-03-28 | 870.00 | $870.00 | — |
| 2023-03-27 | 870.00 | $870.00 | — |
| 2023-03-24 | 870.00 | $870.00 | — |
| 2023-03-23 | 870.00 | $870.00 | — |
| 2023-03-22 | 870.00 | $870.00 | — |
| 2023-03-21 | 870.00 | $870.00 | — |
| 2023-03-20 | 870.00 | $870.00 | — |
| 2023-03-17 | 870.00 | $870.00 | — |
| 2023-03-16 | 870.00 | $870.00 | — |
| 2023-03-15 | 870.00 | $870.00 | — |
| 2023-03-14 | 870.00 | $870.00 | — |
| 2023-03-13 | 870.00 | $870.00 | — |
| 2023-03-10 | 870.00 | $870.00 | — |
| 2023-03-09 | 870.00 | $870.00 | — |
| 2023-03-08 | 870.00 | $870.00 | — |
| 2023-03-07 | 870.00 | $870.00 | — |
| 2023-03-06 | 870.00 | $870.00 | — |
| 2023-03-03 | 870.00 | $870.00 | — |
| 2023-03-02 | 870.00 | $870.00 | — |
| 2023-03-01 | 870.00 | $870.00 | — |
| 2023-02-28 | 870.00 | $870.00 | — |
| 2023-02-27 | 870.00 | $870.00 | — |
| 2023-02-24 | 870.00 | $870.00 | — |
| 2023-02-23 | 870.00 | $870.00 | — |
| 2023-02-22 | 870.00 | $870.00 | — |
| 2023-02-21 | 870.00 | $870.00 | — |
| 2023-02-17 | 870.00 | $870.00 | — |
| 2023-02-16 | 870.00 | $870.00 | — |
| 2023-02-15 | 870.00 | $870.00 | — |
| 2023-02-14 | 870.00 | $870.00 | — |
| 2023-02-13 | 870.00 | $870.00 | — |
| 2023-02-10 | 870.00 | $870.00 | — |
| 2023-02-09 | 870.00 | $870.00 | — |
| 2023-02-08 | 870.00 | $870.00 | — |
| 2023-02-07 | 870.00 | $870.00 | — |
| 2023-02-06 | 870.00 | $870.00 | — |
| 2023-02-03 | 870.00 | $870.00 | — |
| 2023-02-02 | 870.00 | $870.00 | — |
| 2023-02-01 | 870.00 | $870.00 | — |
| 2023-01-31 | 870.00 | $870.00 | — |
| 2023-01-30 | 870.00 | $870.00 | — |
| 2023-01-27 | 870.00 | $870.00 | — |
| 2023-01-26 | 870.00 | $870.00 | — |
| 2023-01-25 | 870.00 | $870.00 | — |
| 2023-01-24 | 870.00 | $870.00 | — |
| 2023-01-23 | 870.00 | $870.00 | — |
| 2023-01-20 | 870.00 | $870.00 | — |
| 2023-01-19 | 870.00 | $870.00 | — |
| 2023-01-18 | 870.00 | $870.00 | — |
| 2023-01-17 | 870.00 | $870.00 | — |
| 2023-01-13 | 870.00 | $870.00 | — |
| 2023-01-12 | 870.00 | $870.00 | — |
| 2023-01-11 | 870.00 | $870.00 | — |
| 2023-01-10 | 870.00 | $870.00 | — |
| 2023-01-09 | 870.00 | $870.00 | — |
| 2023-01-06 | 870.00 | $870.00 | — |
| 2023-01-05 | 870.00 | $870.00 | — |
| 2023-01-04 | 870.00 | $870.00 | — |
| 2023-01-03 | 870.00 | $870.00 | — |
| 2022-12-30 | 870.00 | $870.00 | — |
| 2022-12-29 | 870.00 | $870.00 | — |
| 2022-12-28 | 870.00 | $870.00 | — |
| 2022-12-27 | 870.00 | $870.00 | — |
| 2022-12-23 | 870.00 | $870.00 | — |
| 2022-12-22 | 870.00 | $870.00 | — |
| 2022-12-21 | 870.00 | $870.00 | — |
| 2022-12-20 | 870.00 | $870.00 | — |
| 2022-12-19 | 870.00 | $870.00 | — |
| 2022-12-16 | 870.00 | $870.00 | — |
| 2022-12-15 | 870.00 | $870.00 | — |
| 2022-12-14 | 870.00 | $870.00 | — |
| 2022-12-13 | 870.00 | $870.00 | — |
| 2022-12-12 | 870.00 | $870.00 | — |
| 2022-12-09 | 870.00 | $870.00 | — |
| 2022-12-08 | 870.00 | $870.00 | — |
| 2022-12-07 | 870.00 | $870.00 | — |
| 2022-12-06 | 870.00 | $870.00 | — |
| 2022-12-05 | 870.00 | $870.00 | — |
| 2022-12-02 | 870.00 | $870.00 | — |
| 2022-12-01 | 870.00 | $870.00 | — |
| 2022-11-30 | 870.00 | $870.00 | — |
| 2022-11-29 | 870.00 | $870.00 | — |
| 2022-11-28 | 870.00 | $870.00 | — |
| 2022-11-25 | 870.00 | $870.00 | — |
| 2022-11-23 | 870.00 | $870.00 | — |
| 2022-11-22 | 870.00 | $870.00 | — |
| 2022-11-21 | 870.00 | $870.00 | — |
| 2022-11-18 | 870.00 | $870.00 | — |
| 2022-11-17 | 870.00 | $870.00 | — |
| 2022-11-16 | 870.00 | $870.00 | — |
| 2022-11-15 | 870.00 | $870.00 | — |
| 2022-11-14 | 870.00 | $870.00 | — |
| 2022-11-11 | 870.00 | $870.00 | — |
| 2022-11-10 | 870.00 | $870.00 | — |
| 2022-11-09 | 870.00 | $870.00 | — |
| 2022-11-08 | 870.00 | $870.00 | — |
| 2022-11-07 | 870.00 | $870.00 | — |
| 2022-11-04 | 870.00 | $870.00 | — |
| 2022-11-03 | 870.00 | $870.00 | — |
| 2022-11-02 | 870.00 | $870.00 | — |
| 2022-11-01 | 870.00 | $870.00 | — |
| 2022-10-31 | 870.00 | $870.00 | — |
| 2022-10-28 | 870.00 | $870.00 | — |
| 2022-10-27 | 870.00 | $870.00 | — |
| 2022-10-26 | 870.00 | $870.00 | — |
| 2022-10-25 | 870.00 | $870.00 | — |
| 2022-10-24 | 870.00 | $870.00 | — |
| 2022-10-21 | 870.00 | $870.00 | — |
| 2022-10-20 | 870.00 | $870.00 | — |
| 2022-10-19 | 870.00 | $870.00 | — |
| 2022-10-18 | 870.00 | $870.00 | — |
| 2022-10-17 | 870.00 | $870.00 | — |
| 2022-10-14 | 870.00 | $870.00 | — |
| 2022-10-13 | 870.00 | $870.00 | — |
| 2022-10-12 | 870.00 | $870.00 | — |
| 2022-10-11 | 870.00 | $870.00 | — |
| 2022-10-10 | 870.00 | $870.00 | — |
| 2022-10-07 | 870.00 | $870.00 | — |
| 2022-10-06 | 870.00 | $870.00 | — |
| 2022-10-05 | 870.00 | $870.00 | — |
| 2022-10-04 | 870.00 | $870.00 | — |
| 2022-10-03 | 870.00 | $870.00 | — |
| 2022-09-30 | 870.00 | $870.00 | — |
| 2022-09-29 | 870.00 | $870.00 | — |
| 2022-09-28 | 870.00 | $870.00 | — |
| 2022-09-27 | 870.00 | $870.00 | — |
| 2022-09-26 | 870.00 | $870.00 | — |
| 2022-09-23 | 870.00 | $870.00 | — |
| 2022-09-22 | 870.00 | $870.00 | — |
| 2022-09-21 | 870.00 | $870.00 | — |
| 2022-09-20 | 870.00 | $870.00 | — |
| 2022-09-19 | 870.00 | $870.00 | — |
| 2022-09-16 | 870.00 | $870.00 | — |
| 2022-09-15 | 870.00 | $870.00 | — |
| 2022-09-14 | 870.00 | $870.00 | — |
| 2022-09-13 | 870.00 | $870.00 | — |
| 2022-09-12 | 870.00 | $870.00 | — |
| 2022-09-09 | 870.00 | $870.00 | — |
| 2022-09-08 | 870.00 | $870.00 | — |
| 2022-09-07 | 870.00 | $870.00 | — |
| 2022-09-06 | 870.00 | $870.00 | — |
| 2022-09-02 | 870.01 | $870.00 | — |
| 2022-09-01 | 870.01 | $870.00 | — |
| 2022-08-31 | 870.01 | $870.00 | — |
| 2022-08-30 | 870.01 | $870.00 | — |
| 2022-08-29 | 870.01 | $870.00 | — |
| 2022-08-26 | 870.01 | $870.00 | — |
| 2022-08-25 | 870.01 | $870.00 | — |
| 2022-08-24 | 870.01 | $870.00 | — |
| 2022-08-23 | 870.01 | $870.00 | — |
| 2022-08-22 | 870.01 | $870.00 | — |
| 2022-08-19 | 870.01 | $870.00 | — |
| 2022-08-18 | 870.02 | $870.00 | — |
| 2022-08-17 | 870.02 | $870.00 | — |
| 2022-08-16 | 870.02 | $870.00 | — |
| 2022-08-15 | 870.02 | $870.00 | — |
| 2022-08-12 | 870.02 | $870.00 | — |
| 2022-08-11 | 870.03 | $870.00 | — |
| 2022-08-10 | 870.03 | $870.00 | — |
| 2022-08-09 | 870.03 | $870.00 | — |
| 2022-08-08 | 870.03 | $870.00 | — |
| 2022-08-05 | 870.04 | $870.00 | — |
| 2022-08-04 | 870.04 | $870.00 | — |
| 2022-08-03 | 870.05 | $870.00 | — |
| 2022-08-02 | 870.05 | $870.00 | — |
| 2022-08-01 | 870.06 | $870.00 | — |
| 2022-07-29 | 870.06 | $870.00 | — |
| 2022-07-28 | 870.07 | $870.00 | — |
| 2022-07-27 | 870.08 | $870.00 | — |
| 2022-07-26 | 870.08 | $870.00 | — |
| 2022-07-25 | 870.09 | $870.00 | — |
| 2022-07-22 | 870.10 | $870.00 | — |
| 2022-07-21 | 870.11 | $870.00 | — |
| 2022-07-20 | 870.13 | $870.00 | — |
| 2022-07-19 | 870.14 | $870.00 | — |
| 2022-07-18 | 870.15 | $870.00 | — |
| 2022-07-15 | 870.17 | $870.00 | — |
| 2022-07-14 | 870.19 | $870.00 | — |
| 2022-07-13 | 870.21 | $870.00 | — |
| 2022-07-12 | 870.23 | $870.00 | — |
| 2022-07-11 | 870.25 | $870.00 | — |
| 2022-07-08 | 870.28 | $870.00 | — |
| 2022-07-07 | 870.31 | $870.00 | — |
| 2022-07-06 | 870.34 | $870.00 | — |
| 2022-07-05 | 870.38 | $870.00 | — |
| 2022-07-01 | 870.42 | $870.00 | — |
| 2022-06-30 | 870.46 | $870.00 | — |
| 2022-06-29 | 870.51 | $870.00 | — |
| 2022-06-28 | 870.57 | $870.00 | — |
| 2022-06-27 | 870.63 | $870.00 | — |
| 2022-06-24 | 870.69 | $870.00 | — |
| 2022-06-23 | 870.76 | $870.00 | — |
| 2022-06-22 | 870.85 | $870.00 | — |
| 2022-06-21 | 870.93 | $870.00 | — |
| 2022-06-17 | 871.03 | $870.00 | — |
| 2022-06-16 | 871.14 | $870.00 | — |
| 2022-06-15 | 871.26 | $870.00 | — |
| 2022-06-14 | 871.39 | $870.00 | — |
| 2022-06-13 | 871.54 | $870.00 | — |
| 2022-06-10 | 871.70 | $870.00 | — |
| 2022-06-09 | 871.88 | $870.00 | — |
| 2022-06-08 | 872.08 | $870.00 | — |
| 2022-06-07 | 872.30 | $870.00 | — |
| 2022-06-06 | 872.54 | $870.00 | — |
| 2022-06-03 | 872.81 | $870.00 | — |
| 2022-06-02 | 873.10 | $870.00 | — |
| 2022-06-01 | 873.43 | $870.00 | — |
| 2022-05-31 | 873.79 | $870.00 | — |
| 2022-05-27 | 874.19 | $870.00 | — |
| 2022-05-26 | 874.63 | $870.00 | — |
| 2022-05-25 | 875.12 | $870.00 | — |
| 2022-05-24 | 875.66 | $870.00 | — |
| 2022-05-23 | 876.25 | $870.00 | — |
| 2022-05-20 | 876.91 | $870.00 | — |
| 2022-05-19 | 877.64 | $870.00 | — |
| 2022-05-18 | 878.44 | $870.00 | — |
| 2022-05-17 | 879.33 | $870.00 | — |
| 2022-05-16 | 880.32 | $870.00 | — |
| 2022-05-13 | 881.40 | $870.00 | — |
| 2022-05-12 | 882.60 | $870.00 | — |
| 2022-05-11 | 883.93 | $870.00 | — |
| 2022-05-10 | 885.39 | $870.00 | — |
| 2022-05-09 | 887.01 | $870.00 | — |
| 2022-05-06 | 888.81 | $870.00 | — |
| 2022-05-05 | 890.79 | $870.00 | — |
| 2022-05-04 | 892.97 | $870.00 | — |
| 2022-05-03 | 895.39 | $870.00 | — |
| 2022-05-02 | 898.06 | $870.00 | — |
| 2022-04-29 | 901.02 | $870.00 | — |
| 2022-04-28 | 904.28 | $870.00 | — |
| 2022-04-27 | 907.89 | $870.00 | — |
| 2022-04-26 | 911.88 | $870.00 | — |
| 2022-04-25 | 916.29 | $870.00 | — |
| 2022-04-22 | 921.16 | $870.00 | — |
| 2022-04-21 | 926.55 | $870.00 | 12 |
| 2022-04-20 | 932.50 | $932.50 | — |
| 2022-04-19 | 932.50 | $932.50 | — |
| 2022-04-18 | 932.50 | $932.50 | — |
| 2022-04-14 | 932.50 | $932.50 | — |
| 2022-04-13 | 932.50 | $932.50 | — |
| 2022-04-12 | 932.50 | $932.50 | — |
| 2022-04-11 | 932.50 | $932.50 | — |
| 2022-04-08 | 932.50 | $932.50 | — |
| 2022-04-07 | 932.50 | $932.50 | — |
| 2022-04-06 | 932.50 | $932.50 | — |
| 2022-04-05 | 932.50 | $932.50 | — |
| 2022-04-04 | 932.50 | $932.50 | — |
| 2022-04-01 | 932.50 | $932.50 | — |
| 2022-03-31 | 932.50 | $932.50 | — |
| 2022-03-30 | 932.50 | $932.50 | — |
| 2022-03-29 | 932.50 | $932.50 | — |
| 2022-03-28 | 932.50 | $932.50 | — |
| 2022-03-25 | 932.50 | $932.50 | — |
| 2022-03-24 | 932.50 | $932.50 | — |
| 2022-03-23 | 932.50 | $932.50 | — |
| 2022-03-22 | 932.50 | $932.50 | — |
| 2022-03-21 | 932.50 | $932.50 | — |
| 2022-03-18 | 932.50 | $932.50 | — |
| 2022-03-17 | 932.50 | $932.50 | — |
| 2022-03-16 | 932.50 | $932.50 | — |
| 2022-03-15 | 932.50 | $932.50 | — |
| 2022-03-14 | 932.50 | $932.50 | — |
| 2022-03-11 | 932.50 | $932.50 | — |
| 2022-03-10 | 932.50 | $932.50 | — |
| 2022-03-09 | 932.50 | $932.50 | — |
| 2022-03-08 | 932.50 | $932.50 | — |
| 2022-03-07 | 932.50 | $932.50 | — |
| 2022-03-04 | 932.50 | $932.50 | — |
| 2022-03-03 | 932.50 | $932.50 | — |
| 2022-03-02 | 932.50 | $932.50 | — |
| 2022-03-01 | 932.50 | $932.50 | — |
| 2022-02-28 | 932.50 | $932.50 | — |
| 2022-02-25 | 932.50 | $932.50 | — |
| 2022-02-24 | 932.50 | $932.50 | — |
| 2022-02-23 | 932.50 | $932.50 | — |
| 2022-02-22 | 932.50 | $932.50 | — |
| 2022-02-18 | 932.50 | $932.50 | — |
| 2022-02-17 | 932.50 | $932.50 | — |
| 2022-02-16 | 932.50 | $932.50 | — |
| 2022-02-15 | 932.50 | $932.50 | — |
| 2022-02-14 | 932.50 | $932.50 | — |
| 2022-02-11 | 932.50 | $932.50 | — |
| 2022-02-10 | 932.50 | $932.50 | — |
| 2022-02-09 | 932.50 | $932.50 | — |
| 2022-02-08 | 932.50 | $932.50 | — |
| 2022-02-07 | 932.50 | $932.50 | — |
| 2022-02-04 | 932.50 | $932.50 | — |
| 2022-02-03 | 932.50 | $932.50 | — |
| 2022-02-02 | 932.50 | $932.50 | — |
| 2022-02-01 | 932.50 | $932.50 | — |
| 2022-01-31 | 932.50 | $932.50 | — |
| 2022-01-28 | 932.50 | $932.50 | — |
| 2022-01-27 | 932.50 | $932.50 | — |
| 2022-01-26 | 932.50 | $932.50 | — |
| 2022-01-25 | 932.50 | $932.50 | — |
| 2022-01-24 | 932.50 | $932.50 | — |
| 2022-01-21 | 932.50 | $932.50 | — |
| 2022-01-20 | 932.50 | $932.50 | — |
| 2022-01-19 | 932.50 | $932.50 | — |
| 2022-01-18 | 932.50 | $932.50 | — |
| 2022-01-14 | 932.50 | $932.50 | — |
| 2022-01-13 | 932.50 | $932.50 | — |
| 2022-01-12 | 932.50 | $932.50 | — |
| 2022-01-11 | 932.50 | $932.50 | — |
| 2022-01-10 | 932.50 | $932.50 | — |
| 2022-01-07 | 932.50 | $932.50 | — |
| 2022-01-06 | 932.50 | $932.50 | — |
| 2022-01-05 | 932.50 | $932.50 | — |
| 2022-01-04 | 932.50 | $932.50 | — |
| 2022-01-03 | 932.50 | $932.50 | — |
| 2021-12-31 | 932.50 | $932.50 | — |
| 2021-12-30 | 932.50 | $932.50 | — |
| 2021-12-29 | 932.50 | $932.50 | — |
| 2021-12-28 | 932.50 | $932.50 | — |
| 2021-12-27 | 932.50 | $932.50 | — |
| 2021-12-23 | 932.50 | $932.50 | — |
| 2021-12-22 | 932.50 | $932.50 | — |
| 2021-12-21 | 932.50 | $932.50 | — |
| 2021-12-20 | 932.50 | $932.50 | — |
| 2021-12-17 | 932.50 | $932.50 | — |
| 2021-12-16 | 932.50 | $932.50 | — |
| 2021-12-15 | 932.50 | $932.50 | — |
| 2021-12-14 | 932.50 | $932.50 | — |
| 2021-12-13 | 932.50 | $932.50 | — |
| 2021-12-10 | 932.50 | $932.50 | — |
| 2021-12-09 | 932.50 | $932.50 | — |
| 2021-12-08 | 932.50 | $932.50 | — |
| 2021-12-07 | 932.50 | $932.50 | — |
| 2021-12-06 | 932.50 | $932.50 | — |
| 2021-12-03 | 932.50 | $932.50 | — |
| 2021-12-02 | 932.50 | $932.50 | — |
| 2021-12-01 | 932.50 | $932.50 | — |
| 2021-11-30 | 932.50 | $932.50 | — |
| 2021-11-29 | 932.50 | $932.50 | — |
| 2021-11-26 | 932.50 | $932.50 | — |
| 2021-11-24 | 932.50 | $932.50 | — |
| 2021-11-23 | 932.50 | $932.50 | — |
| 2021-11-22 | 932.50 | $932.50 | — |
| 2021-11-19 | 932.50 | $932.50 | — |
| 2021-11-18 | 932.50 | $932.50 | — |
| 2021-11-17 | 932.50 | $932.50 | — |
| 2021-11-16 | 932.50 | $932.50 | — |
| 2021-11-15 | 932.50 | $932.50 | — |
| 2021-11-12 | 932.50 | $932.50 | — |
| 2021-11-11 | 932.50 | $932.50 | — |
| 2021-11-10 | 932.50 | $932.50 | — |
| 2021-11-09 | 932.50 | $932.50 | — |
| 2021-11-08 | 932.50 | $932.50 | — |
| 2021-11-05 | 932.50 | $932.50 | — |
| 2021-11-04 | 932.50 | $932.50 | — |
| 2021-11-03 | 932.50 | $932.50 | — |
| 2021-11-02 | 932.50 | $932.50 | — |
| 2021-11-01 | 932.50 | $932.50 | — |
| 2021-10-29 | 932.50 | $932.50 | — |
| 2021-10-28 | 932.50 | $932.50 | — |
| 2021-10-27 | 932.50 | $932.50 | — |
| 2021-10-26 | 932.50 | $932.50 | — |
| 2021-10-25 | 932.50 | $932.50 | — |
| 2021-10-22 | 932.50 | $932.50 | — |
| 2021-10-21 | 932.50 | $932.50 | — |
| 2021-10-20 | 932.50 | $932.50 | — |
| 2021-10-19 | 932.50 | $932.50 | — |
| 2021-10-18 | 932.50 | $932.50 | — |
| 2021-10-15 | 932.50 | $932.50 | — |
| 2021-10-14 | 932.50 | $932.50 | — |
| 2021-10-13 | 932.50 | $932.50 | — |
| 2021-10-12 | 932.50 | $932.50 | — |
| 2021-10-11 | 932.50 | $932.50 | — |
| 2021-10-08 | 932.50 | $932.50 | — |
| 2021-10-07 | 932.50 | $932.50 | — |
| 2021-10-06 | 932.50 | $932.50 | — |
| 2021-10-05 | 932.50 | $932.50 | — |
| 2021-10-04 | 932.50 | $932.50 | — |
| 2021-10-01 | 932.50 | $932.50 | — |
| 2021-09-30 | 932.50 | $932.50 | — |
| 2021-09-29 | 932.50 | $932.50 | — |
| 2021-09-28 | 932.50 | $932.50 | — |
| 2021-09-27 | 932.50 | $932.50 | — |
| 2021-09-24 | 932.50 | $932.50 | — |
| 2021-09-23 | 932.50 | $932.50 | — |
| 2021-09-22 | 932.50 | $932.50 | — |
| 2021-09-21 | 932.50 | $932.50 | — |
| 2021-09-20 | 932.50 | $932.50 | — |
| 2021-09-17 | 932.50 | $932.50 | — |
| 2021-09-16 | 932.50 | $932.50 | — |
| 2021-09-15 | 932.50 | $932.50 | — |
| 2021-09-14 | 932.50 | $932.50 | — |
| 2021-09-13 | 932.50 | $932.50 | — |
| 2021-09-10 | 932.50 | $932.50 | — |
| 2021-09-09 | 932.50 | $932.50 | — |
| 2021-09-08 | 932.50 | $932.50 | — |
| 2021-09-07 | 932.50 | $932.50 | — |
| 2021-09-03 | 932.50 | $932.50 | — |
| 2021-09-02 | 932.50 | $932.50 | — |
| 2021-09-01 | 932.50 | $932.50 | — |
| 2021-08-31 | 932.50 | $932.50 | — |
| 2021-08-30 | 932.50 | $932.50 | — |
| 2021-08-27 | 932.50 | $932.50 | — |
| 2021-08-26 | 932.50 | $932.50 | — |
| 2021-08-25 | 932.50 | $932.50 | — |
| 2021-08-24 | 932.50 | $932.50 | — |
| 2021-08-23 | 932.50 | $932.50 | — |
| 2021-08-20 | 932.50 | $932.50 | — |
| 2021-08-19 | 932.50 | $932.50 | — |
| 2021-08-18 | 932.50 | $932.50 | — |
| 2021-08-17 | 932.50 | $932.50 | — |
| 2021-08-16 | 932.50 | $932.50 | — |
| 2021-08-13 | 932.50 | $932.50 | — |
| 2021-08-12 | 932.50 | $932.50 | — |
| 2021-08-11 | 932.50 | $932.50 | — |
| 2021-08-10 | 932.50 | $932.50 | — |
| 2021-08-09 | 932.50 | $932.50 | — |
| 2021-08-06 | 932.50 | $932.50 | — |
| 2021-08-05 | 932.50 | $932.50 | — |
| 2021-08-04 | 932.50 | $932.50 | — |
| 2021-08-03 | 932.50 | $932.50 | — |
| 2021-08-02 | 932.50 | $932.50 | — |
| 2021-07-30 | 932.50 | $932.50 | — |
| 2021-07-29 | 932.50 | $932.50 | — |
| 2021-07-28 | 932.50 | $932.50 | — |
| 2021-07-27 | 932.50 | $932.50 | — |
| 2021-07-26 | 932.50 | $932.50 | — |
| 2021-07-23 | 932.50 | $932.50 | — |
| 2021-07-22 | 932.50 | $932.50 | — |
| 2021-07-21 | 932.50 | $932.50 | — |
| 2021-07-20 | 932.50 | $932.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
642.54
2026-07-14
Close Price
$642.54
Vol: 6
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
569.85
Average
769.86
Maximum
932.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 642.54 | $642.54 | 6 |
| 2026-07-13 | 642.54 | $642.54 | 6 |
| 2026-07-10 | 642.54 | $642.54 | 6 |
| 2026-07-09 | 642.54 | $642.54 | 6 |
| 2026-07-08 | 642.54 | $642.54 | — |
| 2026-07-07 | 642.54 | $642.54 | — |
| 2026-07-06 | 642.54 | $642.54 | 6 |
| 2026-07-02 | 642.54 | $642.54 | 6 |
| 2026-07-01 | 642.54 | $642.54 | 6 |
| 2026-06-30 | 642.54 | $642.54 | 6 |
| 2026-06-29 | 642.54 | $642.54 | 6 |
| 2026-06-26 | 642.54 | $642.54 | 6 |
| 2026-06-25 | 642.54 | $642.54 | 6 |
| 2026-06-24 | 642.54 | $642.54 | 6 |
| 2026-06-23 | 642.54 | $642.54 | 6 |
| 2026-06-22 | 642.54 | $642.54 | 6 |
| 2026-06-18 | 642.54 | $642.54 | 6 |
| 2026-06-17 | 642.54 | $642.54 | 6 |
| 2026-06-16 | 642.54 | $642.54 | 6 |
| 2026-06-15 | 642.54 | $642.54 | 6 |
| 2026-06-12 | 642.54 | $642.54 | 6 |
| 2026-06-11 | 642.54 | $642.54 | 6 |
| 2026-06-10 | 642.54 | $642.54 | 6 |
| 2026-06-09 | 642.54 | $642.54 | 6 |
| 2026-06-08 | 642.54 | $642.54 | — |
| 2026-06-05 | 642.54 | $642.54 | 6 |
| 2026-06-04 | 642.54 | $642.54 | 6 |
| 2026-06-03 | 642.54 | $642.54 | 6 |
| 2026-06-02 | 642.54 | $642.54 | 6 |
| 2026-06-01 | 642.54 | $642.54 | 6 |
| 2026-05-29 | 642.54 | $642.54 | 6 |
| 2026-05-28 | 642.54 | $642.54 | 6 |
| 2026-05-27 | 642.54 | $642.54 | 6 |
| 2026-05-26 | 642.54 | $642.54 | — |
| 2026-05-22 | 642.54 | $642.54 | 6 |
| 2026-05-21 | 642.54 | $642.54 | 6 |
| 2026-05-20 | 642.54 | $642.54 | 6 |
| 2026-05-19 | 642.54 | $642.54 | 6 |
| 2026-05-18 | 642.54 | $642.54 | 6 |
| 2026-05-15 | 642.54 | $642.54 | — |
| 2026-05-14 | 642.54 | $642.54 | 6 |
| 2026-05-13 | 642.54 | $642.54 | 6 |
| 2026-05-12 | 642.54 | $642.54 | 6 |
| 2026-05-11 | 642.54 | $642.54 | 6 |
| 2026-05-08 | 642.54 | $642.54 | 6 |
| 2026-05-07 | 642.54 | $642.54 | — |
| 2026-05-06 | 642.54 | $642.54 | 6 |
| 2026-05-05 | 642.54 | $642.54 | 6 |
| 2026-05-04 | 642.54 | $642.54 | 6 |
| 2026-05-01 | 642.54 | $642.54 | 6 |
| 2026-04-30 | 642.54 | $642.54 | 6 |
| 2026-04-29 | 642.54 | $642.54 | 6 |
| 2026-04-28 | 642.54 | $642.54 | 6 |
| 2026-04-27 | 642.54 | $642.54 | 6 |
| 2026-04-24 | 642.54 | $642.54 | 6 |
| 2026-04-23 | 642.54 | $642.54 | 6 |
| 2026-04-22 | 642.54 | $642.54 | 6 |
| 2026-04-21 | 642.54 | $642.54 | 6 |
| 2026-04-20 | 642.54 | $642.54 | — |
| 2026-04-17 | 642.54 | $642.54 | 6 |
| 2026-04-16 | 642.54 | $642.54 | 6 |
| 2026-04-15 | 642.54 | $642.54 | 6 |
| 2026-04-14 | 642.54 | $642.54 | 6 |
| 2026-04-13 | 642.54 | $642.54 | 6 |
| 2026-04-10 | 642.54 | $642.54 | 6 |
| 2026-04-09 | 642.54 | $642.54 | 6 |
| 2026-04-08 | 642.54 | $642.54 | 6 |
| 2026-04-07 | 642.54 | $642.54 | 6 |
| 2026-04-06 | 642.54 | $642.54 | 6 |
| 2026-04-02 | 642.54 | $642.54 | 6 |
| 2026-04-01 | 642.54 | $642.54 | 6 |
| 2026-03-31 | 642.54 | $642.54 | 6 |
| 2026-03-30 | 642.54 | $642.54 | 6 |
| 2026-03-27 | 642.54 | $642.54 | 6 |
| 2026-03-26 | 642.54 | $642.54 | 6 |
| 2026-03-25 | 642.54 | $642.54 | 6 |
| 2026-03-24 | 642.54 | $642.54 | 6 |
| 2026-03-23 | 642.54 | $642.54 | 6 |
| 2026-03-20 | 642.54 | $642.54 | 6 |
| 2026-03-19 | 642.54 | $642.54 | 6 |
| 2026-03-18 | 642.54 | $642.54 | 6 |
| 2026-03-17 | 642.54 | $642.54 | 6 |
| 2026-03-16 | 642.54 | $642.54 | — |
| 2026-03-13 | 642.54 | $642.54 | 6 |
| 2026-03-12 | 642.54 | $642.54 | 6 |
| 2026-03-11 | 642.54 | $642.54 | 6 |
| 2026-03-10 | 642.54 | $642.54 | 6 |
| 2026-03-09 | 642.54 | $642.54 | 6 |
| 2026-03-06 | 642.54 | $642.54 | 6 |
| 2026-03-05 | 642.54 | $642.54 | 6 |
| 2026-03-04 | 642.54 | $642.54 | 6 |
| 2026-03-03 | 642.54 | $642.54 | 6 |
| 2026-03-02 | 642.54 | $642.54 | 6 |
| 2026-02-27 | 642.54 | $642.54 | 6 |
| 2026-02-26 | 642.54 | $642.54 | 6 |
| 2026-02-25 | 642.54 | $642.54 | 6 |
| 2026-02-24 | 642.54 | $642.54 | 6 |
| 2026-02-23 | 642.54 | $642.54 | 6 |
| 2026-02-20 | 642.54 | $642.54 | — |
| 2026-02-19 | 642.54 | $642.54 | — |
| 2026-02-18 | 642.54 | $642.54 | — |
| 2026-02-17 | 642.54 | $642.54 | — |
| 2026-02-13 | 642.54 | $642.54 | — |
| 2026-02-12 | 642.54 | $642.54 | — |
| 2026-02-11 | 642.54 | $642.54 | — |
| 2026-02-10 | 642.54 | $642.54 | — |
| 2026-02-09 | 642.54 | $642.54 | — |
| 2026-02-06 | 642.54 | $642.54 | — |
| 2026-02-05 | 642.54 | $642.54 | 6 |
| 2026-02-04 | 642.54 | $642.54 | 6 |
| 2026-02-03 | 642.54 | $642.54 | 6 |
| 2026-02-02 | 642.54 | $642.54 | — |
| 2026-01-30 | 642.54 | $642.54 | — |
| 2026-01-29 | 642.54 | $642.54 | 6 |
| 2026-01-28 | 642.54 | $642.54 | 6 |
| 2026-01-27 | 642.54 | $642.54 | 6 |
| 2026-01-26 | 642.54 | $642.54 | 6 |
| 2026-01-23 | 642.54 | $642.54 | 6 |
| 2026-01-22 | 642.54 | $642.54 | 6 |
| 2026-01-21 | 642.54 | $642.54 | 6 |
| 2026-01-20 | 642.54 | $642.54 | 6 |
| 2026-01-16 | 642.54 | $642.54 | 6 |
| 2026-01-15 | 642.54 | $642.54 | 6 |
| 2026-01-14 | 642.54 | $642.54 | 6 |
| 2026-01-13 | 642.54 | $642.54 | 6 |
| 2026-01-12 | 642.54 | $642.54 | 6 |
| 2026-01-09 | 642.54 | $642.54 | 6 |
| 2026-01-08 | 642.54 | $642.54 | 6 |
| 2026-01-07 | 642.54 | $642.54 | 6 |
| 2026-01-06 | 642.54 | $642.54 | — |
| 2026-01-05 | 642.54 | $642.54 | 6 |
| 2026-01-02 | 642.54 | $642.54 | 6 |
| 2025-12-31 | 642.54 | $642.54 | 6 |
| 2025-12-30 | 642.54 | $642.54 | 6 |
| 2025-12-29 | 642.54 | $642.54 | 6 |
| 2025-12-26 | 642.54 | $642.54 | 6 |
| 2025-12-24 | 642.54 | $642.54 | — |
| 2025-12-23 | 642.54 | $642.54 | 6 |
| 2025-12-22 | 642.54 | $642.54 | 6 |
| 2025-12-19 | 642.54 | $642.54 | 6 |
| 2025-12-18 | 642.54 | $642.54 | 6 |
| 2025-12-17 | 642.54 | $642.54 | 6 |
| 2025-12-16 | 642.54 | $642.54 | 6 |
| 2025-12-15 | 642.54 | $642.54 | — |
| 2025-12-12 | 642.54 | $642.54 | — |
| 2025-12-11 | 642.54 | $642.54 | — |
| 2025-12-10 | 642.54 | $642.54 | — |
| 2025-12-09 | 642.54 | $642.54 | — |
| 2025-12-08 | 642.54 | $642.54 | 6 |
| 2025-12-05 | 642.54 | $642.54 | 6 |
| 2025-12-04 | 642.54 | $642.54 | 6 |
| 2025-12-03 | 642.54 | $642.54 | 6 |
| 2025-12-02 | 642.54 | $642.54 | 6 |
| 2025-12-01 | 642.54 | $642.54 | 6 |
| 2025-11-28 | 642.54 | $642.54 | — |
| 2025-11-26 | 642.54 | $642.54 | 6 |
| 2025-11-25 | 642.54 | $642.54 | — |
| 2025-11-24 | 642.54 | $642.54 | 6 |
| 2025-11-21 | 642.54 | $642.54 | 6 |
| 2025-11-20 | 642.54 | $642.54 | 6 |
| 2025-11-19 | 642.54 | $642.54 | 6 |
| 2025-11-18 | 642.54 | $642.54 | 6 |
| 2025-11-17 | 642.54 | $642.54 | 6 |
| 2025-11-14 | 642.54 | $642.54 | 6 |
| 2025-11-13 | 642.54 | $642.54 | 6 |
| 2025-11-12 | 642.54 | $642.54 | 6 |
| 2025-11-11 | 642.54 | $642.54 | 6 |
| 2025-11-10 | 642.54 | $642.54 | 6 |
| 2025-11-07 | 642.54 | $642.54 | 6 |
| 2025-11-06 | 642.54 | $642.54 | 6 |
| 2025-11-05 | 642.54 | $642.54 | 6 |
| 2025-11-04 | 642.54 | $642.54 | 6 |
| 2025-11-03 | 642.54 | $642.54 | 6 |
| 2025-10-31 | 642.54 | $642.54 | 6 |
| 2025-10-30 | 642.54 | $642.54 | 6 |
| 2025-10-29 | 642.54 | $642.54 | 6 |
| 2025-10-28 | 642.54 | $642.54 | — |
| 2025-10-27 | 642.54 | $642.54 | — |
| 2025-10-24 | 642.54 | $642.54 | — |
| 2025-10-23 | 642.54 | $642.54 | — |
| 2025-10-22 | 642.54 | $642.54 | — |
| 2025-10-21 | 642.54 | $642.54 | — |
| 2025-10-20 | 642.54 | $642.54 | — |
| 2025-10-17 | 642.54 | $642.54 | — |
| 2025-10-16 | 642.54 | $642.54 | — |
| 2025-10-15 | 642.54 | $642.54 | — |
| 2025-10-14 | 642.54 | $642.54 | — |
| 2025-10-13 | 642.54 | $642.54 | — |
| 2025-10-10 | 642.54 | $642.54 | — |
| 2025-10-09 | 642.54 | $642.54 | — |
| 2025-10-08 | 642.54 | $642.54 | — |
| 2025-10-07 | 642.54 | $642.54 | — |
| 2025-10-06 | 642.54 | $642.54 | — |
| 2025-10-03 | 642.54 | $642.54 | — |
| 2025-10-02 | 642.54 | $642.54 | — |
| 2025-10-01 | 642.54 | $642.54 | — |
| 2025-09-30 | 642.54 | $642.54 | — |
| 2025-09-29 | 642.54 | $642.54 | — |
| 2025-09-26 | 642.54 | $642.54 | — |
| 2025-09-25 | 642.54 | $642.54 | — |
| 2025-09-24 | 642.54 | $642.54 | — |
| 2025-09-23 | 642.54 | $642.54 | — |
| 2025-09-22 | 642.54 | $642.54 | — |
| 2025-09-19 | 642.54 | $642.54 | — |
| 2025-09-18 | 642.54 | $642.54 | — |
| 2025-09-17 | 642.54 | $642.54 | — |
| 2025-09-16 | 642.54 | $642.54 | — |
| 2025-09-15 | 642.54 | $642.54 | — |
| 2025-09-12 | 642.54 | $642.54 | — |
| 2025-09-11 | 642.54 | $642.54 | — |
| 2025-09-10 | 642.54 | $642.54 | — |
| 2025-09-09 | 642.54 | $642.54 | — |
| 2025-09-08 | 642.54 | $642.54 | — |
| 2025-09-05 | 642.54 | $642.54 | — |
| 2025-09-04 | 642.54 | $642.54 | — |
| 2025-09-03 | 642.54 | $642.54 | — |
| 2025-09-02 | 642.54 | $642.54 | — |
| 2025-08-29 | 642.54 | $642.54 | — |
| 2025-08-28 | 642.54 | $642.54 | — |
| 2025-08-27 | 642.54 | $642.54 | — |
| 2025-08-26 | 642.54 | $642.54 | — |
| 2025-08-25 | 642.54 | $642.54 | — |
| 2025-08-22 | 642.19 | $642.54 | — |
| 2025-08-21 | 641.50 | $642.54 | — |
| 2025-08-20 | 640.47 | $642.54 | — |
| 2025-08-19 | 639.09 | $642.54 | — |
| 2025-08-18 | 637.36 | $642.54 | — |
| 2025-08-15 | 635.29 | $642.54 | — |
| 2025-08-14 | 632.87 | $642.54 | — |
| 2025-08-13 | 630.10 | $642.54 | — |
| 2025-08-12 | 627.00 | $642.54 | — |
| 2025-08-11 | 623.54 | $642.54 | — |
| 2025-08-08 | 619.74 | $642.54 | — |
| 2025-08-07 | 615.60 | $642.54 | — |
| 2025-08-06 | 611.11 | $642.54 | — |
| 2025-08-05 | 606.27 | $642.54 | — |
| 2025-08-04 | 601.09 | $642.54 | — |
| 2025-08-01 | 595.56 | $642.54 | — |
| 2025-07-31 | 589.69 | $642.54 | — |
| 2025-07-30 | 583.47 | $642.54 | — |
| 2025-07-29 | 576.91 | $642.54 | 6 |
| 2025-07-28 | 570.00 | $570.00 | — |
| 2025-07-25 | 570.00 | $570.00 | — |
| 2025-07-24 | 570.00 | $570.00 | — |
| 2025-07-23 | 570.00 | $570.00 | — |
| 2025-07-22 | 570.00 | $570.00 | — |
| 2025-07-21 | 570.00 | $570.00 | — |
| 2025-07-18 | 570.00 | $570.00 | — |
| 2025-07-17 | 570.00 | $570.00 | — |
| 2025-07-16 | 570.00 | $570.00 | — |
| 2025-07-15 | 570.00 | $570.00 | — |
| 2025-07-14 | 570.00 | $570.00 | — |
| 2025-07-11 | 570.00 | $570.00 | — |
| 2025-07-10 | 570.00 | $570.00 | — |
| 2025-07-09 | 570.00 | $570.00 | — |
| 2025-07-08 | 570.00 | $570.00 | — |
| 2025-07-07 | 570.00 | $570.00 | — |
| 2025-07-03 | 570.00 | $570.00 | — |
| 2025-07-02 | 570.00 | $570.00 | — |
| 2025-07-01 | 570.00 | $570.00 | — |
| 2025-06-30 | 570.00 | $570.00 | — |
| 2025-06-27 | 570.00 | $570.00 | — |
| 2025-06-26 | 570.00 | $570.00 | — |
| 2025-06-25 | 570.00 | $570.00 | — |
| 2025-06-24 | 570.00 | $570.00 | — |
| 2025-06-23 | 570.00 | $570.00 | — |
| 2025-06-20 | 570.00 | $570.00 | — |
| 2025-06-18 | 570.00 | $570.00 | — |
| 2025-06-17 | 570.00 | $570.00 | — |
| 2025-06-16 | 570.00 | $570.00 | — |
| 2025-06-13 | 570.00 | $570.00 | — |
| 2025-06-12 | 570.00 | $570.00 | — |
| 2025-06-11 | 570.00 | $570.00 | — |
| 2025-06-10 | 570.00 | $570.00 | — |
| 2025-06-09 | 570.00 | $570.00 | — |
| 2025-06-06 | 570.00 | $570.00 | — |
| 2025-06-05 | 570.00 | $570.00 | — |
| 2025-06-04 | 570.00 | $570.00 | — |
| 2025-06-03 | 570.00 | $570.00 | — |
| 2025-06-02 | 570.00 | $570.00 | — |
| 2025-05-30 | 570.00 | $570.00 | — |
| 2025-05-29 | 570.00 | $570.00 | — |
| 2025-05-28 | 570.00 | $570.00 | — |
| 2025-05-27 | 570.00 | $570.00 | — |
| 2025-05-23 | 570.00 | $570.00 | — |
| 2025-05-22 | 570.00 | $570.00 | — |
| 2025-05-21 | 570.00 | $570.00 | — |
| 2025-05-20 | 570.00 | $570.00 | — |
| 2025-05-19 | 570.00 | $570.00 | — |
| 2025-05-16 | 570.00 | $570.00 | — |
| 2025-05-15 | 570.00 | $570.00 | — |
| 2025-05-14 | 570.00 | $570.00 | — |
| 2025-05-13 | 570.00 | $570.00 | — |
| 2025-05-12 | 570.00 | $570.00 | — |
| 2025-05-09 | 570.00 | $570.00 | — |
| 2025-05-08 | 570.00 | $570.00 | — |
| 2025-05-07 | 570.00 | $570.00 | — |
| 2025-05-06 | 570.00 | $570.00 | — |
| 2025-05-05 | 570.00 | $570.00 | — |
| 2025-05-02 | 570.00 | $570.00 | — |
| 2025-05-01 | 570.00 | $570.00 | — |
| 2025-04-30 | 570.00 | $570.00 | — |
| 2025-04-29 | 570.00 | $570.00 | — |
| 2025-04-28 | 570.00 | $570.00 | — |
| 2025-04-25 | 570.00 | $570.00 | — |
| 2025-04-24 | 570.00 | $570.00 | — |
| 2025-04-23 | 570.00 | $570.00 | — |
| 2025-04-22 | 570.00 | $570.00 | — |
| 2025-04-21 | 570.00 | $570.00 | — |
| 2025-04-17 | 570.00 | $570.00 | — |
| 2025-04-16 | 570.00 | $570.00 | — |
| 2025-04-15 | 570.00 | $570.00 | — |
| 2025-04-14 | 570.00 | $570.00 | — |
| 2025-04-11 | 570.00 | $570.00 | — |
| 2025-04-10 | 570.00 | $570.00 | — |
| 2025-04-09 | 570.00 | $570.00 | — |
| 2025-04-08 | 570.00 | $570.00 | — |
| 2025-04-07 | 570.00 | $570.00 | — |
| 2025-04-04 | 570.00 | $570.00 | — |
| 2025-04-03 | 570.00 | $570.00 | — |
| 2025-04-02 | 570.00 | $570.00 | — |
| 2025-04-01 | 570.00 | $570.00 | — |
| 2025-03-31 | 570.00 | $570.00 | — |
| 2025-03-28 | 570.00 | $570.00 | — |
| 2025-03-27 | 570.00 | $570.00 | — |
| 2025-03-26 | 570.00 | $570.00 | — |
| 2025-03-25 | 570.00 | $570.00 | — |
| 2025-03-24 | 570.00 | $570.00 | — |
| 2025-03-21 | 570.00 | $570.00 | — |
| 2025-03-20 | 570.00 | $570.00 | — |
| 2025-03-19 | 570.00 | $570.00 | — |
| 2025-03-18 | 570.00 | $570.00 | — |
| 2025-03-17 | 570.00 | $570.00 | — |
| 2025-03-14 | 570.00 | $570.00 | — |
| 2025-03-13 | 570.00 | $570.00 | — |
| 2025-03-12 | 570.00 | $570.00 | — |
| 2025-03-11 | 570.00 | $570.00 | — |
| 2025-03-10 | 570.00 | $570.00 | — |
| 2025-03-07 | 570.00 | $570.00 | — |
| 2025-03-06 | 570.00 | $570.00 | — |
| 2025-03-05 | 570.00 | $570.00 | — |
| 2025-03-04 | 570.00 | $570.00 | — |
| 2025-03-03 | 570.00 | $570.00 | — |
| 2025-02-28 | 570.00 | $570.00 | — |
| 2025-02-27 | 570.00 | $570.00 | — |
| 2025-02-26 | 570.00 | $570.00 | — |
| 2025-02-25 | 570.00 | $570.00 | — |
| 2025-02-24 | 570.00 | $570.00 | — |
| 2025-02-21 | 570.00 | $570.00 | — |
| 2025-02-20 | 570.00 | $570.00 | — |
| 2025-02-19 | 570.00 | $570.00 | — |
| 2025-02-18 | 570.00 | $570.00 | — |
| 2025-02-14 | 570.00 | $570.00 | — |
| 2025-02-13 | 570.00 | $570.00 | — |
| 2025-02-12 | 570.00 | $570.00 | — |
| 2025-02-11 | 570.00 | $570.00 | — |
| 2025-02-10 | 570.00 | $570.00 | — |
| 2025-02-07 | 570.00 | $570.00 | — |
| 2025-02-06 | 569.99 | $570.00 | — |
| 2025-02-05 | 569.98 | $570.00 | — |
| 2025-02-04 | 569.96 | $570.00 | — |
| 2025-02-03 | 569.93 | $570.00 | — |
| 2025-01-31 | 569.89 | $570.00 | — |
| 2025-01-30 | 569.85 | $570.00 | — |
| 2025-01-29 | 570.38 | $570.00 | — |
| 2025-01-28 | 571.48 | $570.00 | — |
| 2025-01-27 | 573.15 | $570.00 | — |
| 2025-01-24 | 575.39 | $570.00 | — |
| 2025-01-23 | 578.21 | $570.00 | — |
| 2025-01-22 | 581.59 | $570.00 | — |
| 2025-01-21 | 585.55 | $570.00 | — |
| 2025-01-17 | 590.08 | $570.00 | — |
| 2025-01-16 | 595.18 | $570.00 | — |
| 2025-01-15 | 600.85 | $570.00 | — |
| 2025-01-14 | 607.09 | $570.00 | — |
| 2025-01-13 | 613.91 | $570.00 | — |
| 2025-01-10 | 621.29 | $570.00 | 3 |
| 2025-01-08 | 629.25 | $568.50 | — |
| 2025-01-07 | 637.93 | $568.50 | — |
| 2025-01-06 | 647.19 | $568.50 | — |
| 2025-01-03 | 657.02 | $568.50 | — |
| 2025-01-02 | 667.44 | $568.50 | — |
| 2024-12-31 | 678.43 | $568.50 | 5 |
| 2024-12-30 | 690.00 | $690.00 | — |
| 2024-12-27 | 690.00 | $690.00 | — |
| 2024-12-26 | 690.00 | $690.00 | — |
| 2024-12-24 | 690.00 | $690.00 | — |
| 2024-12-23 | 690.00 | $690.00 | — |
| 2024-12-20 | 690.00 | $690.00 | — |
| 2024-12-19 | 690.00 | $690.00 | — |
| 2024-12-18 | 690.00 | $690.00 | — |
| 2024-12-17 | 690.00 | $690.00 | — |
| 2024-12-16 | 690.00 | $690.00 | — |
| 2024-12-13 | 690.00 | $690.00 | — |
| 2024-12-12 | 690.00 | $690.00 | — |
| 2024-12-11 | 690.00 | $690.00 | — |
| 2024-12-10 | 690.00 | $690.00 | — |
| 2024-12-09 | 690.00 | $690.00 | — |
| 2024-12-06 | 690.00 | $690.00 | — |
| 2024-12-05 | 690.00 | $690.00 | — |
| 2024-12-04 | 690.00 | $690.00 | — |
| 2024-12-03 | 690.00 | $690.00 | — |
| 2024-12-02 | 690.00 | $690.00 | — |
| 2024-11-29 | 690.00 | $690.00 | — |
| 2024-11-27 | 690.00 | $690.00 | — |
| 2024-11-26 | 690.00 | $690.00 | — |
| 2024-11-25 | 690.00 | $690.00 | — |
| 2024-11-22 | 690.00 | $690.00 | — |
| 2024-11-21 | 690.00 | $690.00 | — |
| 2024-11-20 | 690.00 | $690.00 | — |
| 2024-11-19 | 690.00 | $690.00 | — |
| 2024-11-18 | 690.00 | $690.00 | — |
| 2024-11-15 | 690.00 | $690.00 | — |
| 2024-11-14 | 690.00 | $690.00 | — |
| 2024-11-13 | 690.00 | $690.00 | — |
| 2024-11-12 | 690.00 | $690.00 | — |
| 2024-11-11 | 690.00 | $690.00 | — |
| 2024-11-08 | 690.00 | $690.00 | — |
| 2024-11-07 | 690.00 | $690.00 | — |
| 2024-11-06 | 690.00 | $690.00 | — |
| 2024-11-05 | 690.00 | $690.00 | — |
| 2024-11-04 | 690.00 | $690.00 | — |
| 2024-11-01 | 690.00 | $690.00 | — |
| 2024-10-31 | 690.00 | $690.00 | — |
| 2024-10-30 | 690.00 | $690.00 | — |
| 2024-10-29 | 690.00 | $690.00 | — |
| 2024-10-28 | 690.00 | $690.00 | — |
| 2024-10-25 | 690.00 | $690.00 | — |
| 2024-10-24 | 690.00 | $690.00 | — |
| 2024-10-23 | 690.00 | $690.00 | — |
| 2024-10-22 | 690.00 | $690.00 | — |
| 2024-10-21 | 690.00 | $690.00 | — |
| 2024-10-18 | 690.00 | $690.00 | — |
| 2024-10-17 | 690.00 | $690.00 | — |
| 2024-10-16 | 690.00 | $690.00 | — |
| 2024-10-15 | 690.00 | $690.00 | — |
| 2024-10-14 | 690.00 | $690.00 | — |
| 2024-10-11 | 690.00 | $690.00 | — |
| 2024-10-10 | 690.00 | $690.00 | — |
| 2024-10-09 | 690.00 | $690.00 | — |
| 2024-10-08 | 690.00 | $690.00 | — |
| 2024-10-07 | 690.00 | $690.00 | — |
| 2024-10-04 | 690.00 | $690.00 | — |
| 2024-10-03 | 690.00 | $690.00 | — |
| 2024-10-02 | 690.00 | $690.00 | — |
| 2024-10-01 | 690.00 | $690.00 | — |
| 2024-09-30 | 690.03 | $690.00 | — |
| 2024-09-27 | 690.10 | $690.00 | — |
| 2024-09-26 | 690.19 | $690.00 | — |
| 2024-09-25 | 690.32 | $690.00 | — |
| 2024-09-24 | 690.48 | $690.00 | — |
| 2024-09-23 | 690.67 | $690.00 | — |
| 2024-09-20 | 690.89 | $690.00 | — |
| 2024-09-19 | 691.15 | $690.00 | — |
| 2024-09-18 | 691.43 | $690.00 | — |
| 2024-09-17 | 691.75 | $690.00 | — |
| 2024-09-16 | 692.10 | $690.00 | — |
| 2024-09-13 | 692.48 | $690.00 | — |
| 2024-09-12 | 692.90 | $690.00 | — |
| 2024-09-11 | 693.35 | $690.00 | — |
| 2024-09-10 | 693.82 | $690.00 | — |
| 2024-09-09 | 694.33 | $690.00 | — |
| 2024-09-06 | 694.87 | $690.00 | — |
| 2024-09-05 | 695.45 | $690.00 | — |
| 2024-09-04 | 696.05 | $690.00 | 14 |
| 2024-09-03 | 696.69 | $696.69 | — |
| 2024-08-30 | 696.69 | $696.69 | — |
| 2024-08-29 | 696.69 | $696.69 | — |
| 2024-08-28 | 696.69 | $696.69 | — |
| 2024-08-27 | 696.69 | $696.69 | — |
| 2024-08-26 | 696.69 | $696.69 | — |
| 2024-08-23 | 696.69 | $696.69 | — |
| 2024-08-22 | 696.69 | $696.69 | — |
| 2024-08-21 | 696.69 | $696.69 | — |
| 2024-08-20 | 696.69 | $696.69 | — |
| 2024-08-19 | 696.69 | $696.69 | — |
| 2024-08-16 | 696.69 | $696.69 | — |
| 2024-08-15 | 696.69 | $696.69 | — |
| 2024-08-14 | 696.69 | $696.69 | — |
| 2024-08-13 | 696.69 | $696.69 | — |
| 2024-08-12 | 696.69 | $696.69 | — |
| 2024-08-09 | 696.69 | $696.69 | — |
| 2024-08-08 | 696.69 | $696.69 | — |
| 2024-08-07 | 696.69 | $696.69 | — |
| 2024-08-06 | 696.69 | $696.69 | — |
| 2024-08-05 | 696.69 | $696.69 | — |
| 2024-08-02 | 696.69 | $696.69 | — |
| 2024-08-01 | 696.69 | $696.69 | — |
| 2024-07-31 | 696.69 | $696.69 | — |
| 2024-07-30 | 696.69 | $696.69 | — |
| 2024-07-29 | 696.69 | $696.69 | — |
| 2024-07-26 | 696.69 | $696.69 | — |
| 2024-07-25 | 696.69 | $696.69 | — |
| 2024-07-24 | 696.69 | $696.69 | — |
| 2024-07-23 | 696.69 | $696.69 | — |
| 2024-07-22 | 696.69 | $696.69 | — |
| 2024-07-19 | 696.69 | $696.69 | — |
| 2024-07-18 | 696.69 | $696.69 | — |
| 2024-07-17 | 696.69 | $696.69 | — |
| 2024-07-16 | 696.69 | $696.69 | — |
| 2024-07-15 | 696.69 | $696.69 | — |
| 2024-07-12 | 696.69 | $696.69 | — |
| 2024-07-11 | 696.69 | $696.69 | — |
| 2024-07-10 | 696.69 | $696.69 | — |
| 2024-07-09 | 696.69 | $696.69 | — |
| 2024-07-08 | 696.69 | $696.69 | — |
| 2024-07-05 | 696.69 | $696.69 | — |
| 2024-07-03 | 696.69 | $696.69 | — |
| 2024-07-02 | 696.69 | $696.69 | — |
| 2024-07-01 | 696.69 | $696.69 | — |
| 2024-06-28 | 696.69 | $696.69 | — |
| 2024-06-27 | 696.69 | $696.69 | — |
| 2024-06-26 | 696.69 | $696.69 | — |
| 2024-06-25 | 696.69 | $696.69 | — |
| 2024-06-24 | 696.69 | $696.69 | — |
| 2024-06-21 | 696.69 | $696.69 | — |
| 2024-06-20 | 696.69 | $696.69 | — |
| 2024-06-18 | 696.69 | $696.69 | — |
| 2024-06-17 | 696.69 | $696.69 | — |
| 2024-06-14 | 696.69 | $696.69 | — |
| 2024-06-13 | 696.69 | $696.69 | — |
| 2024-06-12 | 696.69 | $696.69 | — |
| 2024-06-11 | 696.69 | $696.69 | — |
| 2024-06-10 | 696.69 | $696.69 | — |
| 2024-06-07 | 696.69 | $696.69 | — |
| 2024-06-06 | 696.69 | $696.69 | — |
| 2024-06-05 | 696.69 | $696.69 | — |
| 2024-06-04 | 696.69 | $696.69 | — |
| 2024-06-03 | 696.69 | $696.69 | — |
| 2024-05-31 | 696.69 | $696.69 | — |
| 2024-05-30 | 696.69 | $696.69 | — |
| 2024-05-29 | 696.69 | $696.69 | — |
| 2024-05-28 | 696.69 | $696.69 | — |
| 2024-05-24 | 696.69 | $696.69 | — |
| 2024-05-23 | 696.69 | $696.69 | — |
| 2024-05-22 | 696.69 | $696.69 | — |
| 2024-05-21 | 696.69 | $696.69 | — |
| 2024-05-20 | 696.69 | $696.69 | — |
| 2024-05-17 | 696.69 | $696.69 | — |
| 2024-05-16 | 696.69 | $696.69 | — |
| 2024-05-15 | 696.69 | $696.69 | — |
| 2024-05-14 | 696.69 | $696.69 | — |
| 2024-05-13 | 696.69 | $696.69 | — |
| 2024-05-10 | 696.69 | $696.69 | — |
| 2024-05-09 | 696.69 | $696.69 | — |
| 2024-05-08 | 696.69 | $696.69 | — |
| 2024-05-07 | 696.69 | $696.69 | — |
| 2024-05-06 | 696.69 | $696.69 | — |
| 2024-05-03 | 696.69 | $696.69 | — |
| 2024-05-02 | 696.69 | $696.69 | — |
| 2024-05-01 | 696.69 | $696.69 | — |
| 2024-04-30 | 696.69 | $696.69 | — |
| 2024-04-29 | 696.69 | $696.69 | — |
| 2024-04-26 | 696.69 | $696.69 | — |
| 2024-04-25 | 696.69 | $696.69 | — |
| 2024-04-24 | 696.69 | $696.69 | — |
| 2024-04-23 | 696.69 | $696.69 | — |
| 2024-04-22 | 696.69 | $696.69 | — |
| 2024-04-19 | 696.69 | $696.69 | — |
| 2024-04-18 | 696.69 | $696.69 | — |
| 2024-04-17 | 696.69 | $696.69 | — |
| 2024-04-16 | 696.69 | $696.69 | — |
| 2024-04-15 | 696.69 | $696.69 | — |
| 2024-04-12 | 696.69 | $696.69 | — |
| 2024-04-11 | 696.69 | $696.69 | — |
| 2024-04-10 | 696.69 | $696.69 | — |
| 2024-04-09 | 696.69 | $696.69 | — |
| 2024-04-08 | 696.69 | $696.69 | — |
| 2024-04-05 | 696.69 | $696.69 | — |
| 2024-04-04 | 696.69 | $696.69 | — |
| 2024-04-03 | 696.69 | $696.69 | — |
| 2024-04-02 | 696.69 | $696.69 | — |
| 2024-04-01 | 696.69 | $696.69 | — |
| 2024-03-28 | 696.69 | $696.69 | — |
| 2024-03-27 | 696.69 | $696.69 | — |
| 2024-03-26 | 696.69 | $696.69 | — |
| 2024-03-25 | 696.69 | $696.69 | — |
| 2024-03-22 | 696.69 | $696.69 | — |
| 2024-03-21 | 696.69 | $696.69 | — |
| 2024-03-20 | 696.69 | $696.69 | — |
| 2024-03-19 | 696.69 | $696.69 | — |
| 2024-03-18 | 696.69 | $696.69 | — |
| 2024-03-15 | 696.69 | $696.69 | — |
| 2024-03-14 | 696.69 | $696.69 | — |
| 2024-03-13 | 696.69 | $696.69 | — |
| 2024-03-12 | 696.69 | $696.69 | — |
| 2024-03-11 | 696.69 | $696.69 | — |
| 2024-03-08 | 696.69 | $696.69 | — |
| 2024-03-07 | 696.69 | $696.69 | — |
| 2024-03-06 | 696.69 | $696.69 | — |
| 2024-03-05 | 696.69 | $696.69 | — |
| 2024-03-04 | 696.69 | $696.69 | — |
| 2024-03-01 | 696.69 | $696.69 | — |
| 2024-02-29 | 696.69 | $696.69 | — |
| 2024-02-28 | 696.69 | $696.69 | — |
| 2024-02-27 | 696.69 | $696.69 | — |
| 2024-02-26 | 696.69 | $696.69 | — |
| 2024-02-23 | 696.69 | $696.69 | — |
| 2024-02-22 | 696.69 | $696.69 | — |
| 2024-02-21 | 696.69 | $696.69 | — |
| 2024-02-20 | 696.69 | $696.69 | — |
| 2024-02-16 | 697.52 | $696.69 | — |
| 2024-02-15 | 699.17 | $696.69 | — |
| 2024-02-14 | 701.64 | $696.69 | — |
| 2024-02-13 | 704.94 | $696.69 | — |
| 2024-02-12 | 709.07 | $696.69 | — |
| 2024-02-09 | 714.02 | $696.69 | — |
| 2024-02-08 | 719.80 | $696.69 | — |
| 2024-02-07 | 726.40 | $696.69 | — |
| 2024-02-06 | 733.83 | $696.69 | — |
| 2024-02-05 | 742.08 | $696.69 | — |
| 2024-02-02 | 751.16 | $696.69 | — |
| 2024-02-01 | 761.06 | $696.69 | — |
| 2024-01-31 | 771.79 | $696.69 | — |
| 2024-01-30 | 783.35 | $696.69 | — |
| 2024-01-29 | 795.72 | $696.69 | — |
| 2024-01-26 | 808.93 | $696.69 | — |
| 2024-01-25 | 822.96 | $696.69 | — |
| 2024-01-24 | 837.81 | $696.69 | — |
| 2024-01-23 | 853.49 | $696.69 | 6 |
| 2024-01-22 | 870.00 | $870.00 | — |
| 2024-01-19 | 870.00 | $870.00 | — |
| 2024-01-18 | 870.00 | $870.00 | — |
| 2024-01-17 | 870.00 | $870.00 | — |
| 2024-01-16 | 870.00 | $870.00 | — |
| 2024-01-12 | 870.00 | $870.00 | — |
| 2024-01-11 | 870.00 | $870.00 | — |
| 2024-01-10 | 870.00 | $870.00 | — |
| 2024-01-09 | 870.00 | $870.00 | — |
| 2024-01-08 | 870.00 | $870.00 | — |
| 2024-01-05 | 870.00 | $870.00 | — |
| 2024-01-04 | 870.00 | $870.00 | — |
| 2024-01-03 | 870.00 | $870.00 | — |
| 2024-01-02 | 870.00 | $870.00 | — |
| 2023-12-29 | 870.00 | $870.00 | — |
| 2023-12-28 | 870.00 | $870.00 | — |
| 2023-12-27 | 870.00 | $870.00 | — |
| 2023-12-26 | 870.00 | $870.00 | — |
| 2023-12-22 | 870.00 | $870.00 | — |
| 2023-12-21 | 870.00 | $870.00 | — |
| 2023-12-20 | 870.00 | $870.00 | — |
| 2023-12-19 | 870.00 | $870.00 | — |
| 2023-12-18 | 870.00 | $870.00 | — |
| 2023-12-15 | 870.00 | $870.00 | — |
| 2023-12-14 | 870.00 | $870.00 | — |
| 2023-12-13 | 870.00 | $870.00 | — |
| 2023-12-12 | 870.00 | $870.00 | — |
| 2023-12-11 | 870.00 | $870.00 | — |
| 2023-12-08 | 870.00 | $870.00 | — |
| 2023-12-07 | 870.00 | $870.00 | — |
| 2023-12-06 | 870.00 | $870.00 | — |
| 2023-12-05 | 870.00 | $870.00 | — |
| 2023-12-04 | 870.00 | $870.00 | — |
| 2023-12-01 | 870.00 | $870.00 | — |
| 2023-11-30 | 870.00 | $870.00 | — |
| 2023-11-29 | 870.00 | $870.00 | — |
| 2023-11-28 | 870.00 | $870.00 | — |
| 2023-11-27 | 870.00 | $870.00 | — |
| 2023-11-24 | 870.00 | $870.00 | — |
| 2023-11-22 | 870.00 | $870.00 | — |
| 2023-11-21 | 870.00 | $870.00 | — |
| 2023-11-20 | 870.00 | $870.00 | — |
| 2023-11-17 | 870.00 | $870.00 | — |
| 2023-11-16 | 870.00 | $870.00 | — |
| 2023-11-15 | 870.00 | $870.00 | — |
| 2023-11-14 | 870.00 | $870.00 | — |
| 2023-11-13 | 870.00 | $870.00 | — |
| 2023-11-10 | 870.00 | $870.00 | — |
| 2023-11-09 | 870.00 | $870.00 | — |
| 2023-11-08 | 870.00 | $870.00 | — |
| 2023-11-07 | 870.00 | $870.00 | — |
| 2023-11-06 | 870.00 | $870.00 | — |
| 2023-11-03 | 870.00 | $870.00 | — |
| 2023-11-02 | 870.00 | $870.00 | — |
| 2023-11-01 | 870.00 | $870.00 | — |
| 2023-10-31 | 870.00 | $870.00 | — |
| 2023-10-30 | 870.00 | $870.00 | — |
| 2023-10-27 | 870.00 | $870.00 | — |
| 2023-10-26 | 870.00 | $870.00 | — |
| 2023-10-25 | 870.00 | $870.00 | — |
| 2023-10-24 | 870.00 | $870.00 | — |
| 2023-10-23 | 870.00 | $870.00 | — |
| 2023-10-20 | 870.00 | $870.00 | — |
| 2023-10-19 | 870.00 | $870.00 | — |
| 2023-10-18 | 870.00 | $870.00 | — |
| 2023-10-17 | 870.00 | $870.00 | — |
| 2023-10-16 | 870.00 | $870.00 | — |
| 2023-10-13 | 870.00 | $870.00 | — |
| 2023-10-12 | 870.00 | $870.00 | — |
| 2023-10-11 | 870.00 | $870.00 | — |
| 2023-10-10 | 870.00 | $870.00 | — |
| 2023-10-09 | 870.00 | $870.00 | — |
| 2023-10-06 | 870.00 | $870.00 | — |
| 2023-10-05 | 870.00 | $870.00 | — |
| 2023-10-04 | 870.00 | $870.00 | — |
| 2023-10-03 | 870.00 | $870.00 | — |
| 2023-10-02 | 870.00 | $870.00 | — |
| 2023-09-29 | 870.00 | $870.00 | — |
| 2023-09-28 | 870.00 | $870.00 | — |
| 2023-09-27 | 870.00 | $870.00 | — |
| 2023-09-26 | 870.00 | $870.00 | — |
| 2023-09-25 | 870.00 | $870.00 | — |
| 2023-09-22 | 870.00 | $870.00 | — |
| 2023-09-21 | 870.00 | $870.00 | — |
| 2023-09-20 | 870.00 | $870.00 | — |
| 2023-09-19 | 870.00 | $870.00 | — |
| 2023-09-18 | 870.00 | $870.00 | — |
| 2023-09-15 | 870.00 | $870.00 | — |
| 2023-09-14 | 870.00 | $870.00 | — |
| 2023-09-13 | 870.00 | $870.00 | — |
| 2023-09-12 | 870.00 | $870.00 | — |
| 2023-09-11 | 870.00 | $870.00 | — |
| 2023-09-08 | 870.00 | $870.00 | — |
| 2023-09-07 | 870.00 | $870.00 | — |
| 2023-09-06 | 870.00 | $870.00 | — |
| 2023-09-05 | 870.00 | $870.00 | — |
| 2023-09-01 | 870.00 | $870.00 | — |
| 2023-08-31 | 870.00 | $870.00 | — |
| 2023-08-30 | 870.00 | $870.00 | — |
| 2023-08-29 | 870.00 | $870.00 | — |
| 2023-08-28 | 870.00 | $870.00 | — |
| 2023-08-25 | 870.00 | $870.00 | — |
| 2023-08-24 | 870.00 | $870.00 | — |
| 2023-08-23 | 870.00 | $870.00 | — |
| 2023-08-22 | 870.00 | $870.00 | — |
| 2023-08-21 | 870.00 | $870.00 | — |
| 2023-08-18 | 870.00 | $870.00 | — |
| 2023-08-17 | 870.00 | $870.00 | — |
| 2023-08-16 | 870.00 | $870.00 | — |
| 2023-08-15 | 870.00 | $870.00 | — |
| 2023-08-14 | 870.00 | $870.00 | — |
| 2023-08-11 | 870.00 | $870.00 | — |
| 2023-08-10 | 870.00 | $870.00 | — |
| 2023-08-09 | 870.00 | $870.00 | — |
| 2023-08-08 | 870.00 | $870.00 | — |
| 2023-08-07 | 870.00 | $870.00 | — |
| 2023-08-04 | 870.00 | $870.00 | — |
| 2023-08-03 | 870.00 | $870.00 | — |
| 2023-08-02 | 870.00 | $870.00 | — |
| 2023-08-01 | 870.00 | $870.00 | — |
| 2023-07-31 | 870.00 | $870.00 | — |
| 2023-07-28 | 870.00 | $870.00 | — |
| 2023-07-27 | 870.00 | $870.00 | — |
| 2023-07-26 | 870.00 | $870.00 | — |
| 2023-07-25 | 870.00 | $870.00 | — |
| 2023-07-24 | 870.00 | $870.00 | — |
| 2023-07-21 | 870.00 | $870.00 | — |
| 2023-07-20 | 870.00 | $870.00 | — |
| 2023-07-19 | 870.00 | $870.00 | — |
| 2023-07-18 | 870.00 | $870.00 | — |
| 2023-07-17 | 870.00 | $870.00 | — |
| 2023-07-14 | 870.00 | $870.00 | — |
| 2023-07-13 | 870.00 | $870.00 | — |
| 2023-07-12 | 870.00 | $870.00 | — |
| 2023-07-11 | 870.00 | $870.00 | — |
| 2023-07-10 | 870.00 | $870.00 | — |
| 2023-07-07 | 870.00 | $870.00 | — |
| 2023-07-06 | 870.00 | $870.00 | — |
| 2023-07-05 | 870.00 | $870.00 | — |
| 2023-07-03 | 870.00 | $870.00 | — |
| 2023-06-30 | 870.00 | $870.00 | — |
| 2023-06-29 | 870.00 | $870.00 | — |
| 2023-06-28 | 870.00 | $870.00 | — |
| 2023-06-27 | 870.00 | $870.00 | — |
| 2023-06-26 | 870.00 | $870.00 | — |
| 2023-06-23 | 870.00 | $870.00 | — |
| 2023-06-22 | 870.00 | $870.00 | — |
| 2023-06-21 | 870.00 | $870.00 | — |
| 2023-06-20 | 870.00 | $870.00 | — |
| 2023-06-16 | 870.00 | $870.00 | — |
| 2023-06-15 | 870.00 | $870.00 | — |
| 2023-06-14 | 870.00 | $870.00 | — |
| 2023-06-13 | 870.00 | $870.00 | — |
| 2023-06-12 | 870.00 | $870.00 | — |
| 2023-06-09 | 870.00 | $870.00 | — |
| 2023-06-08 | 870.00 | $870.00 | — |
| 2023-06-07 | 870.00 | $870.00 | — |
| 2023-06-06 | 870.00 | $870.00 | — |
| 2023-06-05 | 870.00 | $870.00 | — |
| 2023-06-02 | 870.00 | $870.00 | — |
| 2023-06-01 | 870.00 | $870.00 | — |
| 2023-05-31 | 870.00 | $870.00 | — |
| 2023-05-30 | 870.00 | $870.00 | — |
| 2023-05-26 | 870.00 | $870.00 | — |
| 2023-05-25 | 870.00 | $870.00 | — |
| 2023-05-24 | 870.00 | $870.00 | — |
| 2023-05-23 | 870.00 | $870.00 | — |
| 2023-05-22 | 870.00 | $870.00 | — |
| 2023-05-19 | 870.00 | $870.00 | — |
| 2023-05-18 | 870.00 | $870.00 | — |
| 2023-05-17 | 870.00 | $870.00 | — |
| 2023-05-16 | 870.00 | $870.00 | — |
| 2023-05-15 | 870.00 | $870.00 | — |
| 2023-05-12 | 870.00 | $870.00 | — |
| 2023-05-11 | 870.00 | $870.00 | — |
| 2023-05-10 | 870.00 | $870.00 | — |
| 2023-05-09 | 870.00 | $870.00 | — |
| 2023-05-08 | 870.00 | $870.00 | — |
| 2023-05-05 | 870.00 | $870.00 | — |
| 2023-05-04 | 870.00 | $870.00 | — |
| 2023-05-03 | 870.00 | $870.00 | — |
| 2023-05-02 | 870.00 | $870.00 | — |
| 2023-05-01 | 870.00 | $870.00 | — |
| 2023-04-28 | 870.00 | $870.00 | — |
| 2023-04-27 | 870.00 | $870.00 | — |
| 2023-04-26 | 870.00 | $870.00 | — |
| 2023-04-25 | 870.00 | $870.00 | — |
| 2023-04-24 | 870.00 | $870.00 | — |
| 2023-04-21 | 870.00 | $870.00 | — |
| 2023-04-20 | 870.00 | $870.00 | — |
| 2023-04-19 | 870.00 | $870.00 | — |
| 2023-04-18 | 870.00 | $870.00 | — |
| 2023-04-17 | 870.00 | $870.00 | — |
| 2023-04-14 | 870.00 | $870.00 | — |
| 2023-04-13 | 870.00 | $870.00 | — |
| 2023-04-12 | 870.00 | $870.00 | — |
| 2023-04-11 | 870.00 | $870.00 | — |
| 2023-04-10 | 870.00 | $870.00 | — |
| 2023-04-06 | 870.00 | $870.00 | — |
| 2023-04-05 | 870.00 | $870.00 | — |
| 2023-04-04 | 870.00 | $870.00 | — |
| 2023-04-03 | 870.00 | $870.00 | — |
| 2023-03-31 | 870.00 | $870.00 | — |
| 2023-03-30 | 870.00 | $870.00 | — |
| 2023-03-29 | 870.00 | $870.00 | — |
| 2023-03-28 | 870.00 | $870.00 | — |
| 2023-03-27 | 870.00 | $870.00 | — |
| 2023-03-24 | 870.00 | $870.00 | — |
| 2023-03-23 | 870.00 | $870.00 | — |
| 2023-03-22 | 870.00 | $870.00 | — |
| 2023-03-21 | 870.00 | $870.00 | — |
| 2023-03-20 | 870.00 | $870.00 | — |
| 2023-03-17 | 870.00 | $870.00 | — |
| 2023-03-16 | 870.00 | $870.00 | — |
| 2023-03-15 | 870.00 | $870.00 | — |
| 2023-03-14 | 870.00 | $870.00 | — |
| 2023-03-13 | 870.00 | $870.00 | — |
| 2023-03-10 | 870.00 | $870.00 | — |
| 2023-03-09 | 870.00 | $870.00 | — |
| 2023-03-08 | 870.00 | $870.00 | — |
| 2023-03-07 | 870.00 | $870.00 | — |
| 2023-03-06 | 870.00 | $870.00 | — |
| 2023-03-03 | 870.00 | $870.00 | — |
| 2023-03-02 | 870.00 | $870.00 | — |
| 2023-03-01 | 870.00 | $870.00 | — |
| 2023-02-28 | 870.00 | $870.00 | — |
| 2023-02-27 | 870.00 | $870.00 | — |
| 2023-02-24 | 870.00 | $870.00 | — |
| 2023-02-23 | 870.00 | $870.00 | — |
| 2023-02-22 | 870.00 | $870.00 | — |
| 2023-02-21 | 870.00 | $870.00 | — |
| 2023-02-17 | 870.00 | $870.00 | — |
| 2023-02-16 | 870.00 | $870.00 | — |
| 2023-02-15 | 870.00 | $870.00 | — |
| 2023-02-14 | 870.00 | $870.00 | — |
| 2023-02-13 | 870.00 | $870.00 | — |
| 2023-02-10 | 870.00 | $870.00 | — |
| 2023-02-09 | 870.00 | $870.00 | — |
| 2023-02-08 | 870.00 | $870.00 | — |
| 2023-02-07 | 870.00 | $870.00 | — |
| 2023-02-06 | 870.00 | $870.00 | — |
| 2023-02-03 | 870.00 | $870.00 | — |
| 2023-02-02 | 870.00 | $870.00 | — |
| 2023-02-01 | 870.00 | $870.00 | — |
| 2023-01-31 | 870.00 | $870.00 | — |
| 2023-01-30 | 870.00 | $870.00 | — |
| 2023-01-27 | 870.00 | $870.00 | — |
| 2023-01-26 | 870.00 | $870.00 | — |
| 2023-01-25 | 870.00 | $870.00 | — |
| 2023-01-24 | 870.00 | $870.00 | — |
| 2023-01-23 | 870.00 | $870.00 | — |
| 2023-01-20 | 870.00 | $870.00 | — |
| 2023-01-19 | 870.00 | $870.00 | — |
| 2023-01-18 | 870.00 | $870.00 | — |
| 2023-01-17 | 870.00 | $870.00 | — |
| 2023-01-13 | 870.00 | $870.00 | — |
| 2023-01-12 | 870.00 | $870.00 | — |
| 2023-01-11 | 870.00 | $870.00 | — |
| 2023-01-10 | 870.00 | $870.00 | — |
| 2023-01-09 | 870.00 | $870.00 | — |
| 2023-01-06 | 870.00 | $870.00 | — |
| 2023-01-05 | 870.00 | $870.00 | — |
| 2023-01-04 | 870.00 | $870.00 | — |
| 2023-01-03 | 870.00 | $870.00 | — |
| 2022-12-30 | 870.00 | $870.00 | — |
| 2022-12-29 | 870.00 | $870.00 | — |
| 2022-12-28 | 870.00 | $870.00 | — |
| 2022-12-27 | 870.00 | $870.00 | — |
| 2022-12-23 | 870.00 | $870.00 | — |
| 2022-12-22 | 870.00 | $870.00 | — |
| 2022-12-21 | 870.00 | $870.00 | — |
| 2022-12-20 | 870.00 | $870.00 | — |
| 2022-12-19 | 870.00 | $870.00 | — |
| 2022-12-16 | 870.00 | $870.00 | — |
| 2022-12-15 | 870.00 | $870.00 | — |
| 2022-12-14 | 870.00 | $870.00 | — |
| 2022-12-13 | 870.00 | $870.00 | — |
| 2022-12-12 | 870.00 | $870.00 | — |
| 2022-12-09 | 870.00 | $870.00 | — |
| 2022-12-08 | 870.00 | $870.00 | — |
| 2022-12-07 | 870.00 | $870.00 | — |
| 2022-12-06 | 870.00 | $870.00 | — |
| 2022-12-05 | 870.00 | $870.00 | — |
| 2022-12-02 | 870.00 | $870.00 | — |
| 2022-12-01 | 870.00 | $870.00 | — |
| 2022-11-30 | 870.00 | $870.00 | — |
| 2022-11-29 | 870.00 | $870.00 | — |
| 2022-11-28 | 870.00 | $870.00 | — |
| 2022-11-25 | 870.00 | $870.00 | — |
| 2022-11-23 | 870.00 | $870.00 | — |
| 2022-11-22 | 870.00 | $870.00 | — |
| 2022-11-21 | 870.00 | $870.00 | — |
| 2022-11-18 | 870.00 | $870.00 | — |
| 2022-11-17 | 870.00 | $870.00 | — |
| 2022-11-16 | 870.00 | $870.00 | — |
| 2022-11-15 | 870.00 | $870.00 | — |
| 2022-11-14 | 870.00 | $870.00 | — |
| 2022-11-11 | 870.00 | $870.00 | — |
| 2022-11-10 | 870.00 | $870.00 | — |
| 2022-11-09 | 870.00 | $870.00 | — |
| 2022-11-08 | 870.00 | $870.00 | — |
| 2022-11-07 | 870.00 | $870.00 | — |
| 2022-11-04 | 870.00 | $870.00 | — |
| 2022-11-03 | 870.00 | $870.00 | — |
| 2022-11-02 | 870.00 | $870.00 | — |
| 2022-11-01 | 870.00 | $870.00 | — |
| 2022-10-31 | 870.00 | $870.00 | — |
| 2022-10-28 | 870.00 | $870.00 | — |
| 2022-10-27 | 870.00 | $870.00 | — |
| 2022-10-26 | 870.00 | $870.00 | — |
| 2022-10-25 | 870.00 | $870.00 | — |
| 2022-10-24 | 870.00 | $870.00 | — |
| 2022-10-21 | 870.00 | $870.00 | — |
| 2022-10-20 | 870.00 | $870.00 | — |
| 2022-10-19 | 870.00 | $870.00 | — |
| 2022-10-18 | 870.00 | $870.00 | — |
| 2022-10-17 | 870.00 | $870.00 | — |
| 2022-10-14 | 870.00 | $870.00 | — |
| 2022-10-13 | 870.00 | $870.00 | — |
| 2022-10-12 | 870.00 | $870.00 | — |
| 2022-10-11 | 870.00 | $870.00 | — |
| 2022-10-10 | 870.00 | $870.00 | — |
| 2022-10-07 | 870.00 | $870.00 | — |
| 2022-10-06 | 870.00 | $870.00 | — |
| 2022-10-05 | 870.00 | $870.00 | — |
| 2022-10-04 | 870.00 | $870.00 | — |
| 2022-10-03 | 870.00 | $870.00 | — |
| 2022-09-30 | 870.00 | $870.00 | — |
| 2022-09-29 | 870.00 | $870.00 | — |
| 2022-09-28 | 870.00 | $870.00 | — |
| 2022-09-27 | 870.00 | $870.00 | — |
| 2022-09-26 | 870.00 | $870.00 | — |
| 2022-09-23 | 870.00 | $870.00 | — |
| 2022-09-22 | 870.00 | $870.00 | — |
| 2022-09-21 | 870.00 | $870.00 | — |
| 2022-09-20 | 870.00 | $870.00 | — |
| 2022-09-19 | 870.00 | $870.00 | — |
| 2022-09-16 | 870.00 | $870.00 | — |
| 2022-09-15 | 870.00 | $870.00 | — |
| 2022-09-14 | 870.00 | $870.00 | — |
| 2022-09-13 | 870.00 | $870.00 | — |
| 2022-09-12 | 870.00 | $870.00 | — |
| 2022-09-09 | 870.00 | $870.00 | — |
| 2022-09-08 | 870.00 | $870.00 | — |
| 2022-09-07 | 870.00 | $870.00 | — |
| 2022-09-06 | 870.00 | $870.00 | — |
| 2022-09-02 | 870.00 | $870.00 | — |
| 2022-09-01 | 870.00 | $870.00 | — |
| 2022-08-31 | 870.00 | $870.00 | — |
| 2022-08-30 | 870.00 | $870.00 | — |
| 2022-08-29 | 870.00 | $870.00 | — |
| 2022-08-26 | 870.00 | $870.00 | — |
| 2022-08-25 | 870.00 | $870.00 | — |
| 2022-08-24 | 870.00 | $870.00 | — |
| 2022-08-23 | 870.00 | $870.00 | — |
| 2022-08-22 | 870.00 | $870.00 | — |
| 2022-08-19 | 870.00 | $870.00 | — |
| 2022-08-18 | 870.00 | $870.00 | — |
| 2022-08-17 | 870.00 | $870.00 | — |
| 2022-08-16 | 870.00 | $870.00 | — |
| 2022-08-15 | 870.00 | $870.00 | — |
| 2022-08-12 | 870.00 | $870.00 | — |
| 2022-08-11 | 870.00 | $870.00 | — |
| 2022-08-10 | 870.00 | $870.00 | — |
| 2022-08-09 | 870.00 | $870.00 | — |
| 2022-08-08 | 870.00 | $870.00 | — |
| 2022-08-05 | 870.00 | $870.00 | — |
| 2022-08-04 | 870.00 | $870.00 | — |
| 2022-08-03 | 870.00 | $870.00 | — |
| 2022-08-02 | 870.00 | $870.00 | — |
| 2022-08-01 | 870.00 | $870.00 | — |
| 2022-07-29 | 870.00 | $870.00 | — |
| 2022-07-28 | 870.00 | $870.00 | — |
| 2022-07-27 | 870.00 | $870.00 | — |
| 2022-07-26 | 870.00 | $870.00 | — |
| 2022-07-25 | 870.00 | $870.00 | — |
| 2022-07-22 | 870.00 | $870.00 | — |
| 2022-07-21 | 870.00 | $870.00 | — |
| 2022-07-20 | 870.00 | $870.00 | — |
| 2022-07-19 | 870.00 | $870.00 | — |
| 2022-07-18 | 870.00 | $870.00 | — |
| 2022-07-15 | 870.00 | $870.00 | — |
| 2022-07-14 | 870.00 | $870.00 | — |
| 2022-07-13 | 870.00 | $870.00 | — |
| 2022-07-12 | 870.00 | $870.00 | — |
| 2022-07-11 | 870.00 | $870.00 | — |
| 2022-07-08 | 870.00 | $870.00 | — |
| 2022-07-07 | 870.00 | $870.00 | — |
| 2022-07-06 | 870.00 | $870.00 | — |
| 2022-07-05 | 870.00 | $870.00 | — |
| 2022-07-01 | 870.00 | $870.00 | — |
| 2022-06-30 | 870.00 | $870.00 | — |
| 2022-06-29 | 870.00 | $870.00 | — |
| 2022-06-28 | 870.00 | $870.00 | — |
| 2022-06-27 | 870.00 | $870.00 | — |
| 2022-06-24 | 870.00 | $870.00 | — |
| 2022-06-23 | 870.00 | $870.00 | — |
| 2022-06-22 | 870.00 | $870.00 | — |
| 2022-06-21 | 870.00 | $870.00 | — |
| 2022-06-17 | 870.00 | $870.00 | — |
| 2022-06-16 | 870.00 | $870.00 | — |
| 2022-06-15 | 870.00 | $870.00 | — |
| 2022-06-14 | 870.00 | $870.00 | — |
| 2022-06-13 | 870.00 | $870.00 | — |
| 2022-06-10 | 870.00 | $870.00 | — |
| 2022-06-09 | 870.00 | $870.00 | — |
| 2022-06-08 | 870.00 | $870.00 | — |
| 2022-06-07 | 870.00 | $870.00 | — |
| 2022-06-06 | 870.00 | $870.00 | — |
| 2022-06-03 | 870.00 | $870.00 | — |
| 2022-06-02 | 870.00 | $870.00 | — |
| 2022-06-01 | 870.00 | $870.00 | — |
| 2022-05-31 | 870.00 | $870.00 | — |
| 2022-05-27 | 870.00 | $870.00 | — |
| 2022-05-26 | 870.00 | $870.00 | — |
| 2022-05-25 | 870.00 | $870.00 | — |
| 2022-05-24 | 870.00 | $870.00 | — |
| 2022-05-23 | 870.00 | $870.00 | — |
| 2022-05-20 | 870.00 | $870.00 | — |
| 2022-05-19 | 870.00 | $870.00 | — |
| 2022-05-18 | 870.00 | $870.00 | — |
| 2022-05-17 | 870.30 | $870.00 | — |
| 2022-05-16 | 870.89 | $870.00 | — |
| 2022-05-13 | 871.79 | $870.00 | — |
| 2022-05-12 | 872.98 | $870.00 | — |
| 2022-05-11 | 874.46 | $870.00 | — |
| 2022-05-10 | 876.25 | $870.00 | — |
| 2022-05-09 | 878.33 | $870.00 | — |
| 2022-05-06 | 880.71 | $870.00 | — |
| 2022-05-05 | 883.39 | $870.00 | — |
| 2022-05-04 | 886.37 | $870.00 | — |
| 2022-05-03 | 889.64 | $870.00 | — |
| 2022-05-02 | 893.21 | $870.00 | — |
| 2022-04-29 | 897.08 | $870.00 | — |
| 2022-04-28 | 901.25 | $870.00 | — |
| 2022-04-27 | 905.71 | $870.00 | — |
| 2022-04-26 | 910.48 | $870.00 | — |
| 2022-04-25 | 915.54 | $870.00 | — |
| 2022-04-22 | 920.89 | $870.00 | — |
| 2022-04-21 | 926.55 | $870.00 | 12 |
| 2022-04-20 | 932.50 | $932.50 | — |
| 2022-04-19 | 932.50 | $932.50 | — |
| 2022-04-18 | 932.50 | $932.50 | — |
| 2022-04-14 | 932.50 | $932.50 | — |
| 2022-04-13 | 932.50 | $932.50 | — |
| 2022-04-12 | 932.50 | $932.50 | — |
| 2022-04-11 | 932.50 | $932.50 | — |
| 2022-04-08 | 932.50 | $932.50 | — |
| 2022-04-07 | 932.50 | $932.50 | — |
| 2022-04-06 | 932.50 | $932.50 | — |
| 2022-04-05 | 932.50 | $932.50 | — |
| 2022-04-04 | 932.50 | $932.50 | — |
| 2022-04-01 | 932.50 | $932.50 | — |
| 2022-03-31 | 932.50 | $932.50 | — |
| 2022-03-30 | 932.50 | $932.50 | — |
| 2022-03-29 | 932.50 | $932.50 | — |
| 2022-03-28 | 932.50 | $932.50 | — |
| 2022-03-25 | 932.50 | $932.50 | — |
| 2022-03-24 | 932.50 | $932.50 | — |
| 2022-03-23 | 932.50 | $932.50 | — |
| 2022-03-22 | 932.50 | $932.50 | — |
| 2022-03-21 | 932.50 | $932.50 | — |
| 2022-03-18 | 932.50 | $932.50 | — |
| 2022-03-17 | 932.50 | $932.50 | — |
| 2022-03-16 | 932.50 | $932.50 | — |
| 2022-03-15 | 932.50 | $932.50 | — |
| 2022-03-14 | 932.50 | $932.50 | — |
| 2022-03-11 | 932.50 | $932.50 | — |
| 2022-03-10 | 932.50 | $932.50 | — |
| 2022-03-09 | 932.50 | $932.50 | — |
| 2022-03-08 | 932.50 | $932.50 | — |
| 2022-03-07 | 932.50 | $932.50 | — |
| 2022-03-04 | 932.50 | $932.50 | — |
| 2022-03-03 | 932.50 | $932.50 | — |
| 2022-03-02 | 932.50 | $932.50 | — |
| 2022-03-01 | 932.50 | $932.50 | — |
| 2022-02-28 | 932.50 | $932.50 | — |
| 2022-02-25 | 932.50 | $932.50 | — |
| 2022-02-24 | 932.50 | $932.50 | — |
| 2022-02-23 | 932.50 | $932.50 | — |
| 2022-02-22 | 932.50 | $932.50 | — |
| 2022-02-18 | 932.50 | $932.50 | — |
| 2022-02-17 | 932.50 | $932.50 | — |
| 2022-02-16 | 932.50 | $932.50 | — |
| 2022-02-15 | 932.50 | $932.50 | — |
| 2022-02-14 | 932.50 | $932.50 | — |
| 2022-02-11 | 932.50 | $932.50 | — |
| 2022-02-10 | 932.50 | $932.50 | — |
| 2022-02-09 | 932.50 | $932.50 | — |
| 2022-02-08 | 932.50 | $932.50 | — |
| 2022-02-07 | 932.50 | $932.50 | — |
| 2022-02-04 | 932.50 | $932.50 | — |
| 2022-02-03 | 932.50 | $932.50 | — |
| 2022-02-02 | 932.50 | $932.50 | — |
| 2022-02-01 | 932.50 | $932.50 | — |
| 2022-01-31 | 932.50 | $932.50 | — |
| 2022-01-28 | 932.50 | $932.50 | — |
| 2022-01-27 | 932.50 | $932.50 | — |
| 2022-01-26 | 932.50 | $932.50 | — |
| 2022-01-25 | 932.50 | $932.50 | — |
| 2022-01-24 | 932.50 | $932.50 | — |
| 2022-01-21 | 932.50 | $932.50 | — |
| 2022-01-20 | 932.50 | $932.50 | — |
| 2022-01-19 | 932.50 | $932.50 | — |
| 2022-01-18 | 932.50 | $932.50 | — |
| 2022-01-14 | 932.50 | $932.50 | — |
| 2022-01-13 | 932.50 | $932.50 | — |
| 2022-01-12 | 932.50 | $932.50 | — |
| 2022-01-11 | 932.50 | $932.50 | — |
| 2022-01-10 | 932.50 | $932.50 | — |
| 2022-01-07 | 932.50 | $932.50 | — |
| 2022-01-06 | 932.50 | $932.50 | — |
| 2022-01-05 | 932.50 | $932.50 | — |
| 2022-01-04 | 932.50 | $932.50 | — |
| 2022-01-03 | 932.50 | $932.50 | — |
| 2021-12-31 | 932.50 | $932.50 | — |
| 2021-12-30 | 932.50 | $932.50 | — |
| 2021-12-29 | 932.50 | $932.50 | — |
| 2021-12-28 | 932.50 | $932.50 | — |
| 2021-12-27 | 932.50 | $932.50 | — |
| 2021-12-23 | 932.50 | $932.50 | — |
| 2021-12-22 | 932.50 | $932.50 | — |
| 2021-12-21 | 932.50 | $932.50 | — |
| 2021-12-20 | 932.50 | $932.50 | — |
| 2021-12-17 | 932.50 | $932.50 | — |
| 2021-12-16 | 932.50 | $932.50 | — |
| 2021-12-15 | 932.50 | $932.50 | — |
| 2021-12-14 | 932.50 | $932.50 | — |
| 2021-12-13 | 932.50 | $932.50 | — |
| 2021-12-10 | 932.50 | $932.50 | — |
| 2021-12-09 | 932.50 | $932.50 | — |
| 2021-12-08 | 932.50 | $932.50 | — |
| 2021-12-07 | 932.50 | $932.50 | — |
| 2021-12-06 | 932.50 | $932.50 | — |
| 2021-12-03 | 932.50 | $932.50 | — |
| 2021-12-02 | 932.50 | $932.50 | — |
| 2021-12-01 | 932.50 | $932.50 | — |
| 2021-11-30 | 932.50 | $932.50 | — |
| 2021-11-29 | 932.50 | $932.50 | — |
| 2021-11-26 | 932.50 | $932.50 | — |
| 2021-11-24 | 932.50 | $932.50 | — |
| 2021-11-23 | 932.50 | $932.50 | — |
| 2021-11-22 | 932.50 | $932.50 | — |
| 2021-11-19 | 932.50 | $932.50 | — |
| 2021-11-18 | 932.50 | $932.50 | — |
| 2021-11-17 | 932.50 | $932.50 | — |
| 2021-11-16 | 932.50 | $932.50 | — |
| 2021-11-15 | 932.50 | $932.50 | — |
| 2021-11-12 | 932.50 | $932.50 | — |
| 2021-11-11 | 932.50 | $932.50 | — |
| 2021-11-10 | 932.50 | $932.50 | — |
| 2021-11-09 | 932.50 | $932.50 | — |
| 2021-11-08 | 932.50 | $932.50 | — |
| 2021-11-05 | 932.50 | $932.50 | — |
| 2021-11-04 | 932.50 | $932.50 | — |
| 2021-11-03 | 932.50 | $932.50 | — |
| 2021-11-02 | 932.50 | $932.50 | — |
| 2021-11-01 | 932.50 | $932.50 | — |
| 2021-10-29 | 932.50 | $932.50 | — |
| 2021-10-28 | 932.50 | $932.50 | — |
| 2021-10-27 | 932.50 | $932.50 | — |
| 2021-10-26 | 932.50 | $932.50 | — |
| 2021-10-25 | 932.50 | $932.50 | — |
| 2021-10-22 | 932.50 | $932.50 | — |
| 2021-10-21 | 932.50 | $932.50 | — |
| 2021-10-20 | 932.50 | $932.50 | — |
| 2021-10-19 | 932.50 | $932.50 | — |
| 2021-10-18 | 932.50 | $932.50 | — |
| 2021-10-15 | 932.50 | $932.50 | — |
| 2021-10-14 | 932.50 | $932.50 | — |
| 2021-10-13 | 932.50 | $932.50 | — |
| 2021-10-12 | 932.50 | $932.50 | — |
| 2021-10-11 | 932.50 | $932.50 | — |
| 2021-10-08 | 932.50 | $932.50 | — |
| 2021-10-07 | 932.50 | $932.50 | — |
| 2021-10-06 | 932.50 | $932.50 | — |
| 2021-10-05 | 932.50 | $932.50 | — |
| 2021-10-04 | 932.50 | $932.50 | — |
| 2021-10-01 | 932.50 | $932.50 | — |
| 2021-09-30 | 932.50 | $932.50 | — |
| 2021-09-29 | 932.50 | $932.50 | — |
| 2021-09-28 | 932.50 | $932.50 | — |
| 2021-09-27 | 932.50 | $932.50 | — |
| 2021-09-24 | 932.50 | $932.50 | — |
| 2021-09-23 | 932.50 | $932.50 | — |
| 2021-09-22 | 932.50 | $932.50 | — |
| 2021-09-21 | 932.50 | $932.50 | — |
| 2021-09-20 | 932.50 | $932.50 | — |
| 2021-09-17 | 932.50 | $932.50 | — |
| 2021-09-16 | 932.50 | $932.50 | — |
| 2021-09-15 | 932.50 | $932.50 | — |
| 2021-09-14 | 932.50 | $932.50 | — |
| 2021-09-13 | 932.50 | $932.50 | — |
| 2021-09-10 | 932.50 | $932.50 | — |
| 2021-09-09 | 932.50 | $932.50 | — |
| 2021-09-08 | 932.50 | $932.50 | — |
| 2021-09-07 | 932.50 | $932.50 | — |
| 2021-09-03 | 932.50 | $932.50 | — |
| 2021-09-02 | 932.50 | $932.50 | — |
| 2021-09-01 | 932.50 | $932.50 | — |
| 2021-08-31 | 932.50 | $932.50 | — |
| 2021-08-30 | 932.50 | $932.50 | — |
| 2021-08-27 | 932.50 | $932.50 | — |
| 2021-08-26 | 932.50 | $932.50 | — |
| 2021-08-25 | 932.50 | $932.50 | — |
| 2021-08-24 | 932.50 | $932.50 | — |
| 2021-08-23 | 932.50 | $932.50 | — |
| 2021-08-20 | 932.50 | $932.50 | — |
| 2021-08-19 | 932.50 | $932.50 | — |
| 2021-08-18 | 932.50 | $932.50 | — |
| 2021-08-17 | 932.50 | $932.50 | — |
| 2021-08-16 | 932.50 | $932.50 | — |
| 2021-08-13 | 932.50 | $932.50 | — |
| 2021-08-12 | 932.50 | $932.50 | — |
| 2021-08-11 | 932.50 | $932.50 | — |
| 2021-08-10 | 932.50 | $932.50 | — |
| 2021-08-09 | 932.50 | $932.50 | — |
| 2021-08-06 | 932.50 | $932.50 | — |
| 2021-08-05 | 932.50 | $932.50 | — |
| 2021-08-04 | 932.50 | $932.50 | — |
| 2021-08-03 | 932.50 | $932.50 | — |
| 2021-08-02 | 932.50 | $932.50 | — |
| 2021-07-30 | 932.50 | $932.50 | — |
| 2021-07-29 | 932.50 | $932.50 | — |
| 2021-07-28 | 932.50 | $932.50 | — |
| 2021-07-27 | 932.50 | $932.50 | — |
| 2021-07-26 | 932.50 | $932.50 | — |
| 2021-07-23 | 932.50 | $932.50 | — |
| 2021-07-22 | 932.50 | $932.50 | — |
| 2021-07-21 | 932.50 | $932.50 | — |
| 2021-07-20 | 932.50 | $932.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
642.54
2026-07-14
Close Price
$642.54
Vol: 6
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
555.27
Average
768.39
Maximum
932.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 642.54 | $642.54 | 6 |
| 2026-07-13 | 642.54 | $642.54 | 6 |
| 2026-07-10 | 642.54 | $642.54 | 6 |
| 2026-07-09 | 642.54 | $642.54 | 6 |
| 2026-07-08 | 642.54 | $642.54 | — |
| 2026-07-07 | 642.54 | $642.54 | — |
| 2026-07-06 | 642.54 | $642.54 | 6 |
| 2026-07-02 | 642.54 | $642.54 | 6 |
| 2026-07-01 | 642.54 | $642.54 | 6 |
| 2026-06-30 | 642.54 | $642.54 | 6 |
| 2026-06-29 | 642.54 | $642.54 | 6 |
| 2026-06-26 | 642.54 | $642.54 | 6 |
| 2026-06-25 | 642.54 | $642.54 | 6 |
| 2026-06-24 | 642.54 | $642.54 | 6 |
| 2026-06-23 | 642.54 | $642.54 | 6 |
| 2026-06-22 | 642.54 | $642.54 | 6 |
| 2026-06-18 | 642.54 | $642.54 | 6 |
| 2026-06-17 | 642.54 | $642.54 | 6 |
| 2026-06-16 | 642.54 | $642.54 | 6 |
| 2026-06-15 | 642.54 | $642.54 | 6 |
| 2026-06-12 | 642.54 | $642.54 | 6 |
| 2026-06-11 | 642.54 | $642.54 | 6 |
| 2026-06-10 | 642.54 | $642.54 | 6 |
| 2026-06-09 | 642.54 | $642.54 | 6 |
| 2026-06-08 | 642.54 | $642.54 | — |
| 2026-06-05 | 642.54 | $642.54 | 6 |
| 2026-06-04 | 642.54 | $642.54 | 6 |
| 2026-06-03 | 642.54 | $642.54 | 6 |
| 2026-06-02 | 642.54 | $642.54 | 6 |
| 2026-06-01 | 642.54 | $642.54 | 6 |
| 2026-05-29 | 642.54 | $642.54 | 6 |
| 2026-05-28 | 642.54 | $642.54 | 6 |
| 2026-05-27 | 642.54 | $642.54 | 6 |
| 2026-05-26 | 642.54 | $642.54 | — |
| 2026-05-22 | 642.54 | $642.54 | 6 |
| 2026-05-21 | 642.54 | $642.54 | 6 |
| 2026-05-20 | 642.54 | $642.54 | 6 |
| 2026-05-19 | 642.54 | $642.54 | 6 |
| 2026-05-18 | 642.54 | $642.54 | 6 |
| 2026-05-15 | 642.54 | $642.54 | — |
| 2026-05-14 | 642.54 | $642.54 | 6 |
| 2026-05-13 | 642.54 | $642.54 | 6 |
| 2026-05-12 | 642.54 | $642.54 | 6 |
| 2026-05-11 | 642.54 | $642.54 | 6 |
| 2026-05-08 | 642.54 | $642.54 | 6 |
| 2026-05-07 | 642.54 | $642.54 | — |
| 2026-05-06 | 642.54 | $642.54 | 6 |
| 2026-05-05 | 642.54 | $642.54 | 6 |
| 2026-05-04 | 642.54 | $642.54 | 6 |
| 2026-05-01 | 642.54 | $642.54 | 6 |
| 2026-04-30 | 642.54 | $642.54 | 6 |
| 2026-04-29 | 642.54 | $642.54 | 6 |
| 2026-04-28 | 642.54 | $642.54 | 6 |
| 2026-04-27 | 642.54 | $642.54 | 6 |
| 2026-04-24 | 642.54 | $642.54 | 6 |
| 2026-04-23 | 642.54 | $642.54 | 6 |
| 2026-04-22 | 642.54 | $642.54 | 6 |
| 2026-04-21 | 642.54 | $642.54 | 6 |
| 2026-04-20 | 642.54 | $642.54 | — |
| 2026-04-17 | 642.54 | $642.54 | 6 |
| 2026-04-16 | 642.54 | $642.54 | 6 |
| 2026-04-15 | 642.54 | $642.54 | 6 |
| 2026-04-14 | 642.54 | $642.54 | 6 |
| 2026-04-13 | 642.54 | $642.54 | 6 |
| 2026-04-10 | 642.54 | $642.54 | 6 |
| 2026-04-09 | 642.54 | $642.54 | 6 |
| 2026-04-08 | 642.54 | $642.54 | 6 |
| 2026-04-07 | 642.54 | $642.54 | 6 |
| 2026-04-06 | 642.54 | $642.54 | 6 |
| 2026-04-02 | 642.54 | $642.54 | 6 |
| 2026-04-01 | 642.54 | $642.54 | 6 |
| 2026-03-31 | 642.54 | $642.54 | 6 |
| 2026-03-30 | 642.54 | $642.54 | 6 |
| 2026-03-27 | 642.54 | $642.54 | 6 |
| 2026-03-26 | 642.54 | $642.54 | 6 |
| 2026-03-25 | 642.54 | $642.54 | 6 |
| 2026-03-24 | 642.54 | $642.54 | 6 |
| 2026-03-23 | 642.54 | $642.54 | 6 |
| 2026-03-20 | 642.54 | $642.54 | 6 |
| 2026-03-19 | 642.54 | $642.54 | 6 |
| 2026-03-18 | 642.54 | $642.54 | 6 |
| 2026-03-17 | 642.54 | $642.54 | 6 |
| 2026-03-16 | 642.54 | $642.54 | — |
| 2026-03-13 | 642.54 | $642.54 | 6 |
| 2026-03-12 | 642.54 | $642.54 | 6 |
| 2026-03-11 | 642.54 | $642.54 | 6 |
| 2026-03-10 | 642.54 | $642.54 | 6 |
| 2026-03-09 | 642.54 | $642.54 | 6 |
| 2026-03-06 | 642.54 | $642.54 | 6 |
| 2026-03-05 | 642.54 | $642.54 | 6 |
| 2026-03-04 | 642.54 | $642.54 | 6 |
| 2026-03-03 | 642.54 | $642.54 | 6 |
| 2026-03-02 | 642.54 | $642.54 | 6 |
| 2026-02-27 | 642.54 | $642.54 | 6 |
| 2026-02-26 | 642.54 | $642.54 | 6 |
| 2026-02-25 | 642.54 | $642.54 | 6 |
| 2026-02-24 | 642.54 | $642.54 | 6 |
| 2026-02-23 | 642.54 | $642.54 | 6 |
| 2026-02-20 | 642.54 | $642.54 | — |
| 2026-02-19 | 642.54 | $642.54 | — |
| 2026-02-18 | 642.54 | $642.54 | — |
| 2026-02-17 | 642.54 | $642.54 | — |
| 2026-02-13 | 642.54 | $642.54 | — |
| 2026-02-12 | 642.54 | $642.54 | — |
| 2026-02-11 | 642.54 | $642.54 | — |
| 2026-02-10 | 642.54 | $642.54 | — |
| 2026-02-09 | 642.54 | $642.54 | — |
| 2026-02-06 | 642.54 | $642.54 | — |
| 2026-02-05 | 642.54 | $642.54 | 6 |
| 2026-02-04 | 642.54 | $642.54 | 6 |
| 2026-02-03 | 642.54 | $642.54 | 6 |
| 2026-02-02 | 642.54 | $642.54 | — |
| 2026-01-30 | 642.54 | $642.54 | — |
| 2026-01-29 | 642.54 | $642.54 | 6 |
| 2026-01-28 | 642.54 | $642.54 | 6 |
| 2026-01-27 | 642.54 | $642.54 | 6 |
| 2026-01-26 | 642.54 | $642.54 | 6 |
| 2026-01-23 | 642.54 | $642.54 | 6 |
| 2026-01-22 | 642.54 | $642.54 | 6 |
| 2026-01-21 | 642.54 | $642.54 | 6 |
| 2026-01-20 | 642.54 | $642.54 | 6 |
| 2026-01-16 | 642.54 | $642.54 | 6 |
| 2026-01-15 | 642.55 | $642.54 | 6 |
| 2026-01-14 | 642.55 | $642.54 | 6 |
| 2026-01-13 | 642.55 | $642.54 | 6 |
| 2026-01-12 | 642.55 | $642.54 | 6 |
| 2026-01-09 | 642.55 | $642.54 | 6 |
| 2026-01-08 | 642.55 | $642.54 | 6 |
| 2026-01-07 | 642.55 | $642.54 | 6 |
| 2026-01-06 | 642.55 | $642.54 | — |
| 2026-01-05 | 642.55 | $642.54 | 6 |
| 2026-01-02 | 642.55 | $642.54 | 6 |
| 2025-12-31 | 642.55 | $642.54 | 6 |
| 2025-12-30 | 642.55 | $642.54 | 6 |
| 2025-12-29 | 642.55 | $642.54 | 6 |
| 2025-12-26 | 642.56 | $642.54 | 6 |
| 2025-12-24 | 642.56 | $642.54 | — |
| 2025-12-23 | 642.56 | $642.54 | 6 |
| 2025-12-22 | 642.56 | $642.54 | 6 |
| 2025-12-19 | 642.56 | $642.54 | 6 |
| 2025-12-18 | 642.57 | $642.54 | 6 |
| 2025-12-17 | 642.57 | $642.54 | 6 |
| 2025-12-16 | 642.57 | $642.54 | 6 |
| 2025-12-15 | 642.57 | $642.54 | — |
| 2025-12-12 | 642.58 | $642.54 | — |
| 2025-12-11 | 642.58 | $642.54 | — |
| 2025-12-10 | 642.58 | $642.54 | — |
| 2025-12-09 | 642.59 | $642.54 | — |
| 2025-12-08 | 642.59 | $642.54 | 6 |
| 2025-12-05 | 642.60 | $642.54 | 6 |
| 2025-12-04 | 642.60 | $642.54 | 6 |
| 2025-12-03 | 642.61 | $642.54 | 6 |
| 2025-12-02 | 642.61 | $642.54 | 6 |
| 2025-12-01 | 642.62 | $642.54 | 6 |
| 2025-11-28 | 642.63 | $642.54 | — |
| 2025-11-26 | 642.64 | $642.54 | 6 |
| 2025-11-25 | 642.64 | $642.54 | — |
| 2025-11-24 | 642.65 | $642.54 | 6 |
| 2025-11-21 | 642.66 | $642.54 | 6 |
| 2025-11-20 | 642.67 | $642.54 | 6 |
| 2025-11-19 | 642.69 | $642.54 | 6 |
| 2025-11-18 | 642.70 | $642.54 | 6 |
| 2025-11-17 | 642.71 | $642.54 | 6 |
| 2025-11-14 | 642.73 | $642.54 | 6 |
| 2025-11-13 | 642.75 | $642.54 | 6 |
| 2025-11-12 | 642.77 | $642.54 | 6 |
| 2025-11-11 | 642.78 | $642.54 | 6 |
| 2025-11-10 | 642.81 | $642.54 | 6 |
| 2025-11-07 | 642.83 | $642.54 | 6 |
| 2025-11-06 | 642.86 | $642.54 | 6 |
| 2025-11-05 | 642.88 | $642.54 | 6 |
| 2025-11-04 | 642.91 | $642.54 | 6 |
| 2025-11-03 | 642.95 | $642.54 | 6 |
| 2025-10-31 | 642.98 | $642.54 | 6 |
| 2025-10-30 | 643.02 | $642.54 | 6 |
| 2025-10-29 | 643.06 | $642.54 | 6 |
| 2025-10-28 | 643.10 | $642.54 | — |
| 2025-10-27 | 643.15 | $642.54 | — |
| 2025-10-24 | 643.20 | $642.54 | — |
| 2025-10-23 | 643.26 | $642.54 | — |
| 2025-10-22 | 643.32 | $642.54 | — |
| 2025-10-21 | 643.38 | $642.54 | — |
| 2025-10-20 | 643.45 | $642.54 | — |
| 2025-10-17 | 643.53 | $642.54 | — |
| 2025-10-16 | 643.61 | $642.54 | — |
| 2025-10-15 | 643.70 | $642.54 | — |
| 2025-10-14 | 643.79 | $642.54 | — |
| 2025-10-13 | 643.89 | $642.54 | — |
| 2025-10-10 | 644.00 | $642.54 | — |
| 2025-10-09 | 644.11 | $642.54 | — |
| 2025-10-08 | 644.24 | $642.54 | — |
| 2025-10-07 | 644.37 | $642.54 | — |
| 2025-10-06 | 644.51 | $642.54 | — |
| 2025-10-03 | 644.66 | $642.54 | — |
| 2025-10-02 | 644.82 | $642.54 | — |
| 2025-10-01 | 645.00 | $642.54 | — |
| 2025-09-30 | 645.18 | $642.54 | — |
| 2025-09-29 | 645.37 | $642.54 | — |
| 2025-09-26 | 645.58 | $642.54 | — |
| 2025-09-25 | 645.79 | $642.54 | — |
| 2025-09-24 | 646.02 | $642.54 | — |
| 2025-09-23 | 646.26 | $642.54 | — |
| 2025-09-22 | 646.51 | $642.54 | — |
| 2025-09-19 | 646.78 | $642.54 | — |
| 2025-09-18 | 647.05 | $642.54 | — |
| 2025-09-17 | 647.34 | $642.54 | — |
| 2025-09-16 | 647.64 | $642.54 | — |
| 2025-09-15 | 647.94 | $642.54 | — |
| 2025-09-12 | 648.26 | $642.54 | — |
| 2025-09-11 | 648.58 | $642.54 | — |
| 2025-09-10 | 648.90 | $642.54 | — |
| 2025-09-09 | 649.23 | $642.54 | — |
| 2025-09-08 | 649.56 | $642.54 | — |
| 2025-09-05 | 649.87 | $642.54 | — |
| 2025-09-04 | 650.18 | $642.54 | — |
| 2025-09-03 | 650.48 | $642.54 | — |
| 2025-09-02 | 650.75 | $642.54 | — |
| 2025-08-29 | 650.98 | $642.54 | — |
| 2025-08-28 | 651.18 | $642.54 | — |
| 2025-08-27 | 651.33 | $642.54 | — |
| 2025-08-26 | 651.41 | $642.54 | — |
| 2025-08-25 | 651.41 | $642.54 | — |
| 2025-08-22 | 651.31 | $642.54 | — |
| 2025-08-21 | 651.09 | $642.54 | — |
| 2025-08-20 | 650.73 | $642.54 | — |
| 2025-08-19 | 650.20 | $642.54 | — |
| 2025-08-18 | 649.47 | $642.54 | — |
| 2025-08-15 | 648.50 | $642.54 | — |
| 2025-08-14 | 647.24 | $642.54 | — |
| 2025-08-13 | 645.66 | $642.54 | — |
| 2025-08-12 | 643.69 | $642.54 | — |
| 2025-08-11 | 641.27 | $642.54 | — |
| 2025-08-08 | 638.33 | $642.54 | — |
| 2025-08-07 | 634.78 | $642.54 | — |
| 2025-08-06 | 630.54 | $642.54 | — |
| 2025-08-05 | 625.49 | $642.54 | — |
| 2025-08-04 | 619.50 | $642.54 | — |
| 2025-08-01 | 612.45 | $642.54 | — |
| 2025-07-31 | 604.16 | $642.54 | — |
| 2025-07-30 | 594.47 | $642.54 | — |
| 2025-07-29 | 583.16 | $642.54 | 6 |
| 2025-07-28 | 570.00 | $570.00 | — |
| 2025-07-25 | 570.00 | $570.00 | — |
| 2025-07-24 | 570.00 | $570.00 | — |
| 2025-07-23 | 570.00 | $570.00 | — |
| 2025-07-22 | 570.00 | $570.00 | — |
| 2025-07-21 | 570.00 | $570.00 | — |
| 2025-07-18 | 570.00 | $570.00 | — |
| 2025-07-17 | 570.00 | $570.00 | — |
| 2025-07-16 | 570.00 | $570.00 | — |
| 2025-07-15 | 570.00 | $570.00 | — |
| 2025-07-14 | 570.00 | $570.00 | — |
| 2025-07-11 | 570.00 | $570.00 | — |
| 2025-07-10 | 570.00 | $570.00 | — |
| 2025-07-09 | 570.00 | $570.00 | — |
| 2025-07-08 | 570.00 | $570.00 | — |
| 2025-07-07 | 570.00 | $570.00 | — |
| 2025-07-03 | 570.00 | $570.00 | — |
| 2025-07-02 | 570.00 | $570.00 | — |
| 2025-07-01 | 569.99 | $570.00 | — |
| 2025-06-30 | 569.99 | $570.00 | — |
| 2025-06-27 | 569.99 | $570.00 | — |
| 2025-06-26 | 569.99 | $570.00 | — |
| 2025-06-25 | 569.99 | $570.00 | — |
| 2025-06-24 | 569.99 | $570.00 | — |
| 2025-06-23 | 569.99 | $570.00 | — |
| 2025-06-20 | 569.99 | $570.00 | — |
| 2025-06-18 | 569.99 | $570.00 | — |
| 2025-06-17 | 569.99 | $570.00 | — |
| 2025-06-16 | 569.99 | $570.00 | — |
| 2025-06-13 | 569.99 | $570.00 | — |
| 2025-06-12 | 569.98 | $570.00 | — |
| 2025-06-11 | 569.98 | $570.00 | — |
| 2025-06-10 | 569.98 | $570.00 | — |
| 2025-06-09 | 569.98 | $570.00 | — |
| 2025-06-06 | 569.98 | $570.00 | — |
| 2025-06-05 | 569.98 | $570.00 | — |
| 2025-06-04 | 569.97 | $570.00 | — |
| 2025-06-03 | 569.97 | $570.00 | — |
| 2025-06-02 | 569.97 | $570.00 | — |
| 2025-05-30 | 569.97 | $570.00 | — |
| 2025-05-29 | 569.96 | $570.00 | — |
| 2025-05-28 | 569.96 | $570.00 | — |
| 2025-05-27 | 569.95 | $570.00 | — |
| 2025-05-23 | 569.95 | $570.00 | — |
| 2025-05-22 | 569.95 | $570.00 | — |
| 2025-05-21 | 569.94 | $570.00 | — |
| 2025-05-20 | 569.93 | $570.00 | — |
| 2025-05-19 | 569.93 | $570.00 | — |
| 2025-05-16 | 569.92 | $570.00 | — |
| 2025-05-15 | 569.92 | $570.00 | — |
| 2025-05-14 | 569.91 | $570.00 | — |
| 2025-05-13 | 569.90 | $570.00 | — |
| 2025-05-12 | 569.89 | $570.00 | — |
| 2025-05-09 | 569.88 | $570.00 | — |
| 2025-05-08 | 569.87 | $570.00 | — |
| 2025-05-07 | 569.86 | $570.00 | — |
| 2025-05-06 | 569.84 | $570.00 | — |
| 2025-05-05 | 569.83 | $570.00 | — |
| 2025-05-02 | 569.81 | $570.00 | — |
| 2025-05-01 | 569.80 | $570.00 | — |
| 2025-04-30 | 569.78 | $570.00 | — |
| 2025-04-29 | 569.76 | $570.00 | — |
| 2025-04-28 | 569.74 | $570.00 | — |
| 2025-04-25 | 569.71 | $570.00 | — |
| 2025-04-24 | 569.69 | $570.00 | — |
| 2025-04-23 | 569.66 | $570.00 | — |
| 2025-04-22 | 569.63 | $570.00 | — |
| 2025-04-21 | 569.60 | $570.00 | — |
| 2025-04-17 | 569.56 | $570.00 | — |
| 2025-04-16 | 569.52 | $570.00 | — |
| 2025-04-15 | 569.48 | $570.00 | — |
| 2025-04-14 | 569.44 | $570.00 | — |
| 2025-04-11 | 569.39 | $570.00 | — |
| 2025-04-10 | 569.34 | $570.00 | — |
| 2025-04-09 | 569.28 | $570.00 | — |
| 2025-04-08 | 569.22 | $570.00 | — |
| 2025-04-07 | 569.15 | $570.00 | — |
| 2025-04-04 | 569.08 | $570.00 | — |
| 2025-04-03 | 569.00 | $570.00 | — |
| 2025-04-02 | 568.91 | $570.00 | — |
| 2025-04-01 | 568.82 | $570.00 | — |
| 2025-03-31 | 568.72 | $570.00 | — |
| 2025-03-28 | 568.62 | $570.00 | — |
| 2025-03-27 | 568.50 | $570.00 | — |
| 2025-03-26 | 568.38 | $570.00 | — |
| 2025-03-25 | 568.24 | $570.00 | — |
| 2025-03-24 | 568.10 | $570.00 | — |
| 2025-03-21 | 567.95 | $570.00 | — |
| 2025-03-20 | 567.78 | $570.00 | — |
| 2025-03-19 | 567.60 | $570.00 | — |
| 2025-03-18 | 567.41 | $570.00 | — |
| 2025-03-17 | 567.21 | $570.00 | — |
| 2025-03-14 | 566.99 | $570.00 | — |
| 2025-03-13 | 566.76 | $570.00 | — |
| 2025-03-12 | 566.51 | $570.00 | — |
| 2025-03-11 | 566.25 | $570.00 | — |
| 2025-03-10 | 565.96 | $570.00 | — |
| 2025-03-07 | 565.66 | $570.00 | — |
| 2025-03-06 | 565.35 | $570.00 | — |
| 2025-03-05 | 565.01 | $570.00 | — |
| 2025-03-04 | 564.65 | $570.00 | — |
| 2025-03-03 | 564.28 | $570.00 | — |
| 2025-02-28 | 563.88 | $570.00 | — |
| 2025-02-27 | 563.46 | $570.00 | — |
| 2025-02-26 | 563.03 | $570.00 | — |
| 2025-02-25 | 562.57 | $570.00 | — |
| 2025-02-24 | 562.10 | $570.00 | — |
| 2025-02-21 | 561.61 | $570.00 | — |
| 2025-02-20 | 561.10 | $570.00 | — |
| 2025-02-19 | 560.58 | $570.00 | — |
| 2025-02-18 | 560.05 | $570.00 | — |
| 2025-02-14 | 559.51 | $570.00 | — |
| 2025-02-13 | 558.97 | $570.00 | — |
| 2025-02-12 | 558.43 | $570.00 | — |
| 2025-02-11 | 557.90 | $570.00 | — |
| 2025-02-10 | 557.38 | $570.00 | — |
| 2025-02-07 | 556.89 | $570.00 | — |
| 2025-02-06 | 556.44 | $570.00 | — |
| 2025-02-05 | 556.03 | $570.00 | — |
| 2025-02-04 | 555.69 | $570.00 | — |
| 2025-02-03 | 555.44 | $570.00 | — |
| 2025-01-31 | 555.29 | $570.00 | — |
| 2025-01-30 | 555.27 | $570.00 | — |
| 2025-01-29 | 555.41 | $570.00 | — |
| 2025-01-28 | 555.74 | $570.00 | — |
| 2025-01-27 | 556.30 | $570.00 | — |
| 2025-01-24 | 557.14 | $570.00 | — |
| 2025-01-23 | 558.31 | $570.00 | — |
| 2025-01-22 | 559.86 | $570.00 | — |
| 2025-01-21 | 561.87 | $570.00 | — |
| 2025-01-17 | 564.42 | $570.00 | — |
| 2025-01-16 | 567.59 | $570.00 | — |
| 2025-01-15 | 571.50 | $570.00 | — |
| 2025-01-14 | 576.25 | $570.00 | — |
| 2025-01-13 | 581.99 | $570.00 | — |
| 2025-01-10 | 588.87 | $570.00 | 3 |
| 2025-01-08 | 597.06 | $568.50 | — |
| 2025-01-07 | 607.08 | $568.50 | — |
| 2025-01-06 | 618.89 | $568.50 | — |
| 2025-01-03 | 632.77 | $568.50 | — |
| 2025-01-02 | 649.00 | $568.50 | — |
| 2024-12-31 | 667.95 | $568.50 | 5 |
| 2024-12-30 | 689.99 | $690.00 | — |
| 2024-12-27 | 689.99 | $690.00 | — |
| 2024-12-26 | 689.99 | $690.00 | — |
| 2024-12-24 | 689.98 | $690.00 | — |
| 2024-12-23 | 689.98 | $690.00 | — |
| 2024-12-20 | 689.98 | $690.00 | — |
| 2024-12-19 | 689.98 | $690.00 | — |
| 2024-12-18 | 689.98 | $690.00 | — |
| 2024-12-17 | 689.98 | $690.00 | — |
| 2024-12-16 | 689.97 | $690.00 | — |
| 2024-12-13 | 689.97 | $690.00 | — |
| 2024-12-12 | 689.97 | $690.00 | — |
| 2024-12-11 | 689.97 | $690.00 | — |
| 2024-12-10 | 689.96 | $690.00 | — |
| 2024-12-09 | 689.96 | $690.00 | — |
| 2024-12-06 | 689.96 | $690.00 | — |
| 2024-12-05 | 689.95 | $690.00 | — |
| 2024-12-04 | 689.95 | $690.00 | — |
| 2024-12-03 | 689.94 | $690.00 | — |
| 2024-12-02 | 689.94 | $690.00 | — |
| 2024-11-29 | 689.93 | $690.00 | — |
| 2024-11-27 | 689.93 | $690.00 | — |
| 2024-11-26 | 689.92 | $690.00 | — |
| 2024-11-25 | 689.92 | $690.00 | — |
| 2024-11-22 | 689.91 | $690.00 | — |
| 2024-11-21 | 689.90 | $690.00 | — |
| 2024-11-20 | 689.89 | $690.00 | — |
| 2024-11-19 | 689.88 | $690.00 | — |
| 2024-11-18 | 689.88 | $690.00 | — |
| 2024-11-15 | 689.87 | $690.00 | — |
| 2024-11-14 | 689.85 | $690.00 | — |
| 2024-11-13 | 689.84 | $690.00 | — |
| 2024-11-12 | 689.83 | $690.00 | — |
| 2024-11-11 | 689.82 | $690.00 | — |
| 2024-11-08 | 689.80 | $690.00 | — |
| 2024-11-07 | 689.79 | $690.00 | — |
| 2024-11-06 | 689.77 | $690.00 | — |
| 2024-11-05 | 689.76 | $690.00 | — |
| 2024-11-04 | 689.74 | $690.00 | — |
| 2024-11-01 | 689.72 | $690.00 | — |
| 2024-10-31 | 689.70 | $690.00 | — |
| 2024-10-30 | 689.68 | $690.00 | — |
| 2024-10-29 | 689.66 | $690.00 | — |
| 2024-10-28 | 689.63 | $690.00 | — |
| 2024-10-25 | 689.61 | $690.00 | — |
| 2024-10-24 | 689.58 | $690.00 | — |
| 2024-10-23 | 689.56 | $690.00 | — |
| 2024-10-22 | 689.53 | $690.00 | — |
| 2024-10-21 | 689.50 | $690.00 | — |
| 2024-10-18 | 689.47 | $690.00 | — |
| 2024-10-17 | 689.44 | $690.00 | — |
| 2024-10-16 | 689.41 | $690.00 | — |
| 2024-10-15 | 689.38 | $690.00 | — |
| 2024-10-14 | 689.35 | $690.00 | — |
| 2024-10-11 | 689.32 | $690.00 | — |
| 2024-10-10 | 689.30 | $690.00 | — |
| 2024-10-09 | 689.27 | $690.00 | — |
| 2024-10-08 | 689.24 | $690.00 | — |
| 2024-10-07 | 689.22 | $690.00 | — |
| 2024-10-04 | 689.20 | $690.00 | — |
| 2024-10-03 | 689.19 | $690.00 | — |
| 2024-10-02 | 689.18 | $690.00 | — |
| 2024-10-01 | 689.18 | $690.00 | — |
| 2024-09-30 | 689.19 | $690.00 | — |
| 2024-09-27 | 689.21 | $690.00 | — |
| 2024-09-26 | 689.24 | $690.00 | — |
| 2024-09-25 | 689.29 | $690.00 | — |
| 2024-09-24 | 689.36 | $690.00 | — |
| 2024-09-23 | 689.45 | $690.00 | — |
| 2024-09-20 | 689.57 | $690.00 | — |
| 2024-09-19 | 689.71 | $690.00 | — |
| 2024-09-18 | 689.89 | $690.00 | — |
| 2024-09-17 | 690.12 | $690.00 | — |
| 2024-09-16 | 690.39 | $690.00 | — |
| 2024-09-13 | 690.72 | $690.00 | — |
| 2024-09-12 | 691.11 | $690.00 | — |
| 2024-09-11 | 691.57 | $690.00 | — |
| 2024-09-10 | 692.12 | $690.00 | — |
| 2024-09-09 | 692.77 | $690.00 | — |
| 2024-09-06 | 693.54 | $690.00 | — |
| 2024-09-05 | 694.43 | $690.00 | — |
| 2024-09-04 | 695.48 | $690.00 | 14 |
| 2024-09-03 | 696.69 | $696.69 | — |
| 2024-08-30 | 696.69 | $696.69 | — |
| 2024-08-29 | 696.69 | $696.69 | — |
| 2024-08-28 | 696.69 | $696.69 | — |
| 2024-08-27 | 696.69 | $696.69 | — |
| 2024-08-26 | 696.69 | $696.69 | — |
| 2024-08-23 | 696.69 | $696.69 | — |
| 2024-08-22 | 696.69 | $696.69 | — |
| 2024-08-21 | 696.69 | $696.69 | — |
| 2024-08-20 | 696.69 | $696.69 | — |
| 2024-08-19 | 696.69 | $696.69 | — |
| 2024-08-16 | 696.69 | $696.69 | — |
| 2024-08-15 | 696.69 | $696.69 | — |
| 2024-08-14 | 696.69 | $696.69 | — |
| 2024-08-13 | 696.69 | $696.69 | — |
| 2024-08-12 | 696.69 | $696.69 | — |
| 2024-08-09 | 696.69 | $696.69 | — |
| 2024-08-08 | 696.69 | $696.69 | — |
| 2024-08-07 | 696.69 | $696.69 | — |
| 2024-08-06 | 696.69 | $696.69 | — |
| 2024-08-05 | 696.69 | $696.69 | — |
| 2024-08-02 | 696.69 | $696.69 | — |
| 2024-08-01 | 696.69 | $696.69 | — |
| 2024-07-31 | 696.69 | $696.69 | — |
| 2024-07-30 | 696.69 | $696.69 | — |
| 2024-07-29 | 696.69 | $696.69 | — |
| 2024-07-26 | 696.69 | $696.69 | — |
| 2024-07-25 | 696.68 | $696.69 | — |
| 2024-07-24 | 696.68 | $696.69 | — |
| 2024-07-23 | 696.68 | $696.69 | — |
| 2024-07-22 | 696.68 | $696.69 | — |
| 2024-07-19 | 696.68 | $696.69 | — |
| 2024-07-18 | 696.68 | $696.69 | — |
| 2024-07-17 | 696.68 | $696.69 | — |
| 2024-07-16 | 696.68 | $696.69 | — |
| 2024-07-15 | 696.68 | $696.69 | — |
| 2024-07-12 | 696.68 | $696.69 | — |
| 2024-07-11 | 696.68 | $696.69 | — |
| 2024-07-10 | 696.68 | $696.69 | — |
| 2024-07-09 | 696.67 | $696.69 | — |
| 2024-07-08 | 696.67 | $696.69 | — |
| 2024-07-05 | 696.67 | $696.69 | — |
| 2024-07-03 | 696.67 | $696.69 | — |
| 2024-07-02 | 696.67 | $696.69 | — |
| 2024-07-01 | 696.67 | $696.69 | — |
| 2024-06-28 | 696.66 | $696.69 | — |
| 2024-06-27 | 696.66 | $696.69 | — |
| 2024-06-26 | 696.66 | $696.69 | — |
| 2024-06-25 | 696.65 | $696.69 | — |
| 2024-06-24 | 696.65 | $696.69 | — |
| 2024-06-21 | 696.65 | $696.69 | — |
| 2024-06-20 | 696.64 | $696.69 | — |
| 2024-06-18 | 696.64 | $696.69 | — |
| 2024-06-17 | 696.63 | $696.69 | — |
| 2024-06-14 | 696.63 | $696.69 | — |
| 2024-06-13 | 696.62 | $696.69 | — |
| 2024-06-12 | 696.62 | $696.69 | — |
| 2024-06-11 | 696.61 | $696.69 | — |
| 2024-06-10 | 696.60 | $696.69 | — |
| 2024-06-07 | 696.60 | $696.69 | — |
| 2024-06-06 | 696.59 | $696.69 | — |
| 2024-06-05 | 696.58 | $696.69 | — |
| 2024-06-04 | 696.57 | $696.69 | — |
| 2024-06-03 | 696.56 | $696.69 | — |
| 2024-05-31 | 696.54 | $696.69 | — |
| 2024-05-30 | 696.53 | $696.69 | — |
| 2024-05-29 | 696.51 | $696.69 | — |
| 2024-05-28 | 696.50 | $696.69 | — |
| 2024-05-24 | 696.48 | $696.69 | — |
| 2024-05-23 | 696.46 | $696.69 | — |
| 2024-05-22 | 696.44 | $696.69 | — |
| 2024-05-21 | 696.42 | $696.69 | — |
| 2024-05-20 | 696.39 | $696.69 | — |
| 2024-05-17 | 696.37 | $696.69 | — |
| 2024-05-16 | 696.34 | $696.69 | — |
| 2024-05-15 | 696.31 | $696.69 | — |
| 2024-05-14 | 696.27 | $696.69 | — |
| 2024-05-13 | 696.24 | $696.69 | — |
| 2024-05-10 | 696.20 | $696.69 | — |
| 2024-05-09 | 696.15 | $696.69 | — |
| 2024-05-08 | 696.10 | $696.69 | — |
| 2024-05-07 | 696.05 | $696.69 | — |
| 2024-05-06 | 696.00 | $696.69 | — |
| 2024-05-03 | 695.94 | $696.69 | — |
| 2024-05-02 | 695.87 | $696.69 | — |
| 2024-05-01 | 695.80 | $696.69 | — |
| 2024-04-30 | 695.72 | $696.69 | — |
| 2024-04-29 | 695.64 | $696.69 | — |
| 2024-04-26 | 695.55 | $696.69 | — |
| 2024-04-25 | 695.45 | $696.69 | — |
| 2024-04-24 | 695.34 | $696.69 | — |
| 2024-04-23 | 695.23 | $696.69 | — |
| 2024-04-22 | 695.11 | $696.69 | — |
| 2024-04-19 | 694.97 | $696.69 | — |
| 2024-04-18 | 694.83 | $696.69 | — |
| 2024-04-17 | 694.67 | $696.69 | — |
| 2024-04-16 | 694.51 | $696.69 | — |
| 2024-04-15 | 694.33 | $696.69 | — |
| 2024-04-12 | 694.13 | $696.69 | — |
| 2024-04-11 | 693.93 | $696.69 | — |
| 2024-04-10 | 693.70 | $696.69 | — |
| 2024-04-09 | 693.46 | $696.69 | — |
| 2024-04-08 | 693.20 | $696.69 | — |
| 2024-04-05 | 692.93 | $696.69 | — |
| 2024-04-04 | 692.63 | $696.69 | — |
| 2024-04-03 | 692.32 | $696.69 | — |
| 2024-04-02 | 691.98 | $696.69 | — |
| 2024-04-01 | 691.62 | $696.69 | — |
| 2024-03-28 | 691.23 | $696.69 | — |
| 2024-03-27 | 690.82 | $696.69 | — |
| 2024-03-26 | 690.39 | $696.69 | — |
| 2024-03-25 | 689.93 | $696.69 | — |
| 2024-03-22 | 689.44 | $696.69 | — |
| 2024-03-21 | 688.92 | $696.69 | — |
| 2024-03-20 | 688.38 | $696.69 | — |
| 2024-03-19 | 687.80 | $696.69 | — |
| 2024-03-18 | 687.20 | $696.69 | — |
| 2024-03-15 | 686.57 | $696.69 | — |
| 2024-03-14 | 685.91 | $696.69 | — |
| 2024-03-13 | 685.22 | $696.69 | — |
| 2024-03-12 | 684.51 | $696.69 | — |
| 2024-03-11 | 683.78 | $696.69 | — |
| 2024-03-08 | 683.03 | $696.69 | — |
| 2024-03-07 | 682.26 | $696.69 | — |
| 2024-03-06 | 681.49 | $696.69 | — |
| 2024-03-05 | 680.71 | $696.69 | — |
| 2024-03-04 | 679.93 | $696.69 | — |
| 2024-03-01 | 679.17 | $696.69 | — |
| 2024-02-29 | 678.43 | $696.69 | — |
| 2024-02-28 | 677.73 | $696.69 | — |
| 2024-02-27 | 677.09 | $696.69 | — |
| 2024-02-26 | 676.52 | $696.69 | — |
| 2024-02-23 | 676.04 | $696.69 | — |
| 2024-02-22 | 675.70 | $696.69 | — |
| 2024-02-21 | 675.50 | $696.69 | — |
| 2024-02-20 | 675.50 | $696.69 | — |
| 2024-02-16 | 675.74 | $696.69 | — |
| 2024-02-15 | 676.26 | $696.69 | — |
| 2024-02-14 | 677.12 | $696.69 | — |
| 2024-02-13 | 678.39 | $696.69 | — |
| 2024-02-12 | 680.14 | $696.69 | — |
| 2024-02-09 | 682.46 | $696.69 | — |
| 2024-02-08 | 685.46 | $696.69 | — |
| 2024-02-07 | 689.24 | $696.69 | — |
| 2024-02-06 | 693.95 | $696.69 | — |
| 2024-02-05 | 699.72 | $696.69 | — |
| 2024-02-02 | 706.75 | $696.69 | — |
| 2024-02-01 | 715.22 | $696.69 | — |
| 2024-01-31 | 725.36 | $696.69 | — |
| 2024-01-30 | 737.43 | $696.69 | — |
| 2024-01-29 | 751.73 | $696.69 | — |
| 2024-01-26 | 768.58 | $696.69 | — |
| 2024-01-25 | 788.38 | $696.69 | — |
| 2024-01-24 | 811.54 | $696.69 | — |
| 2024-01-23 | 838.56 | $696.69 | 6 |
| 2024-01-22 | 870.00 | $870.00 | — |
| 2024-01-19 | 870.00 | $870.00 | — |
| 2024-01-18 | 870.00 | $870.00 | — |
| 2024-01-17 | 870.00 | $870.00 | — |
| 2024-01-16 | 870.00 | $870.00 | — |
| 2024-01-12 | 870.00 | $870.00 | — |
| 2024-01-11 | 870.00 | $870.00 | — |
| 2024-01-10 | 870.00 | $870.00 | — |
| 2024-01-09 | 870.00 | $870.00 | — |
| 2024-01-08 | 870.00 | $870.00 | — |
| 2024-01-05 | 870.00 | $870.00 | — |
| 2024-01-04 | 870.00 | $870.00 | — |
| 2024-01-03 | 870.00 | $870.00 | — |
| 2024-01-02 | 870.00 | $870.00 | — |
| 2023-12-29 | 870.00 | $870.00 | — |
| 2023-12-28 | 870.00 | $870.00 | — |
| 2023-12-27 | 870.00 | $870.00 | — |
| 2023-12-26 | 870.00 | $870.00 | — |
| 2023-12-22 | 870.00 | $870.00 | — |
| 2023-12-21 | 870.00 | $870.00 | — |
| 2023-12-20 | 870.00 | $870.00 | — |
| 2023-12-19 | 870.00 | $870.00 | — |
| 2023-12-18 | 870.00 | $870.00 | — |
| 2023-12-15 | 870.00 | $870.00 | — |
| 2023-12-14 | 870.00 | $870.00 | — |
| 2023-12-13 | 870.00 | $870.00 | — |
| 2023-12-12 | 870.00 | $870.00 | — |
| 2023-12-11 | 870.00 | $870.00 | — |
| 2023-12-08 | 870.00 | $870.00 | — |
| 2023-12-07 | 870.00 | $870.00 | — |
| 2023-12-06 | 870.00 | $870.00 | — |
| 2023-12-05 | 870.00 | $870.00 | — |
| 2023-12-04 | 870.00 | $870.00 | — |
| 2023-12-01 | 870.00 | $870.00 | — |
| 2023-11-30 | 870.00 | $870.00 | — |
| 2023-11-29 | 870.00 | $870.00 | — |
| 2023-11-28 | 870.00 | $870.00 | — |
| 2023-11-27 | 870.00 | $870.00 | — |
| 2023-11-24 | 870.00 | $870.00 | — |
| 2023-11-22 | 870.00 | $870.00 | — |
| 2023-11-21 | 870.00 | $870.00 | — |
| 2023-11-20 | 870.00 | $870.00 | — |
| 2023-11-17 | 870.00 | $870.00 | — |
| 2023-11-16 | 870.00 | $870.00 | — |
| 2023-11-15 | 870.00 | $870.00 | — |
| 2023-11-14 | 870.00 | $870.00 | — |
| 2023-11-13 | 870.00 | $870.00 | — |
| 2023-11-10 | 870.00 | $870.00 | — |
| 2023-11-09 | 870.00 | $870.00 | — |
| 2023-11-08 | 870.00 | $870.00 | — |
| 2023-11-07 | 870.00 | $870.00 | — |
| 2023-11-06 | 870.00 | $870.00 | — |
| 2023-11-03 | 870.00 | $870.00 | — |
| 2023-11-02 | 870.00 | $870.00 | — |
| 2023-11-01 | 870.00 | $870.00 | — |
| 2023-10-31 | 870.00 | $870.00 | — |
| 2023-10-30 | 870.00 | $870.00 | — |
| 2023-10-27 | 870.00 | $870.00 | — |
| 2023-10-26 | 870.00 | $870.00 | — |
| 2023-10-25 | 870.00 | $870.00 | — |
| 2023-10-24 | 870.00 | $870.00 | — |
| 2023-10-23 | 870.00 | $870.00 | — |
| 2023-10-20 | 870.00 | $870.00 | — |
| 2023-10-19 | 870.00 | $870.00 | — |
| 2023-10-18 | 870.00 | $870.00 | — |
| 2023-10-17 | 870.00 | $870.00 | — |
| 2023-10-16 | 870.00 | $870.00 | — |
| 2023-10-13 | 870.00 | $870.00 | — |
| 2023-10-12 | 870.00 | $870.00 | — |
| 2023-10-11 | 870.00 | $870.00 | — |
| 2023-10-10 | 870.00 | $870.00 | — |
| 2023-10-09 | 870.00 | $870.00 | — |
| 2023-10-06 | 870.00 | $870.00 | — |
| 2023-10-05 | 870.00 | $870.00 | — |
| 2023-10-04 | 870.00 | $870.00 | — |
| 2023-10-03 | 870.00 | $870.00 | — |
| 2023-10-02 | 870.00 | $870.00 | — |
| 2023-09-29 | 870.00 | $870.00 | — |
| 2023-09-28 | 870.00 | $870.00 | — |
| 2023-09-27 | 870.00 | $870.00 | — |
| 2023-09-26 | 870.00 | $870.00 | — |
| 2023-09-25 | 870.00 | $870.00 | — |
| 2023-09-22 | 870.00 | $870.00 | — |
| 2023-09-21 | 870.00 | $870.00 | — |
| 2023-09-20 | 870.00 | $870.00 | — |
| 2023-09-19 | 870.00 | $870.00 | — |
| 2023-09-18 | 870.00 | $870.00 | — |
| 2023-09-15 | 870.00 | $870.00 | — |
| 2023-09-14 | 870.00 | $870.00 | — |
| 2023-09-13 | 870.00 | $870.00 | — |
| 2023-09-12 | 870.00 | $870.00 | — |
| 2023-09-11 | 870.00 | $870.00 | — |
| 2023-09-08 | 870.00 | $870.00 | — |
| 2023-09-07 | 870.00 | $870.00 | — |
| 2023-09-06 | 870.00 | $870.00 | — |
| 2023-09-05 | 870.00 | $870.00 | — |
| 2023-09-01 | 870.00 | $870.00 | — |
| 2023-08-31 | 870.00 | $870.00 | — |
| 2023-08-30 | 870.00 | $870.00 | — |
| 2023-08-29 | 870.00 | $870.00 | — |
| 2023-08-28 | 870.00 | $870.00 | — |
| 2023-08-25 | 870.00 | $870.00 | — |
| 2023-08-24 | 870.00 | $870.00 | — |
| 2023-08-23 | 870.00 | $870.00 | — |
| 2023-08-22 | 870.00 | $870.00 | — |
| 2023-08-21 | 870.00 | $870.00 | — |
| 2023-08-18 | 870.00 | $870.00 | — |
| 2023-08-17 | 870.00 | $870.00 | — |
| 2023-08-16 | 870.00 | $870.00 | — |
| 2023-08-15 | 870.00 | $870.00 | — |
| 2023-08-14 | 870.00 | $870.00 | — |
| 2023-08-11 | 870.00 | $870.00 | — |
| 2023-08-10 | 870.00 | $870.00 | — |
| 2023-08-09 | 870.00 | $870.00 | — |
| 2023-08-08 | 870.00 | $870.00 | — |
| 2023-08-07 | 870.00 | $870.00 | — |
| 2023-08-04 | 870.00 | $870.00 | — |
| 2023-08-03 | 870.00 | $870.00 | — |
| 2023-08-02 | 870.00 | $870.00 | — |
| 2023-08-01 | 870.00 | $870.00 | — |
| 2023-07-31 | 870.00 | $870.00 | — |
| 2023-07-28 | 870.00 | $870.00 | — |
| 2023-07-27 | 870.00 | $870.00 | — |
| 2023-07-26 | 870.00 | $870.00 | — |
| 2023-07-25 | 870.00 | $870.00 | — |
| 2023-07-24 | 870.00 | $870.00 | — |
| 2023-07-21 | 870.00 | $870.00 | — |
| 2023-07-20 | 870.00 | $870.00 | — |
| 2023-07-19 | 870.00 | $870.00 | — |
| 2023-07-18 | 870.00 | $870.00 | — |
| 2023-07-17 | 870.00 | $870.00 | — |
| 2023-07-14 | 870.00 | $870.00 | — |
| 2023-07-13 | 870.00 | $870.00 | — |
| 2023-07-12 | 870.00 | $870.00 | — |
| 2023-07-11 | 870.00 | $870.00 | — |
| 2023-07-10 | 870.00 | $870.00 | — |
| 2023-07-07 | 870.00 | $870.00 | — |
| 2023-07-06 | 870.00 | $870.00 | — |
| 2023-07-05 | 870.00 | $870.00 | — |
| 2023-07-03 | 870.00 | $870.00 | — |
| 2023-06-30 | 870.00 | $870.00 | — |
| 2023-06-29 | 870.00 | $870.00 | — |
| 2023-06-28 | 870.00 | $870.00 | — |
| 2023-06-27 | 870.00 | $870.00 | — |
| 2023-06-26 | 870.00 | $870.00 | — |
| 2023-06-23 | 870.00 | $870.00 | — |
| 2023-06-22 | 870.00 | $870.00 | — |
| 2023-06-21 | 870.00 | $870.00 | — |
| 2023-06-20 | 870.00 | $870.00 | — |
| 2023-06-16 | 870.00 | $870.00 | — |
| 2023-06-15 | 870.00 | $870.00 | — |
| 2023-06-14 | 870.00 | $870.00 | — |
| 2023-06-13 | 870.00 | $870.00 | — |
| 2023-06-12 | 870.00 | $870.00 | — |
| 2023-06-09 | 870.00 | $870.00 | — |
| 2023-06-08 | 870.00 | $870.00 | — |
| 2023-06-07 | 870.00 | $870.00 | — |
| 2023-06-06 | 870.00 | $870.00 | — |
| 2023-06-05 | 870.00 | $870.00 | — |
| 2023-06-02 | 870.00 | $870.00 | — |
| 2023-06-01 | 870.00 | $870.00 | — |
| 2023-05-31 | 870.00 | $870.00 | — |
| 2023-05-30 | 870.00 | $870.00 | — |
| 2023-05-26 | 870.00 | $870.00 | — |
| 2023-05-25 | 870.00 | $870.00 | — |
| 2023-05-24 | 870.00 | $870.00 | — |
| 2023-05-23 | 870.00 | $870.00 | — |
| 2023-05-22 | 870.00 | $870.00 | — |
| 2023-05-19 | 870.00 | $870.00 | — |
| 2023-05-18 | 870.00 | $870.00 | — |
| 2023-05-17 | 870.00 | $870.00 | — |
| 2023-05-16 | 870.00 | $870.00 | — |
| 2023-05-15 | 870.00 | $870.00 | — |
| 2023-05-12 | 870.00 | $870.00 | — |
| 2023-05-11 | 870.00 | $870.00 | — |
| 2023-05-10 | 870.00 | $870.00 | — |
| 2023-05-09 | 870.00 | $870.00 | — |
| 2023-05-08 | 870.00 | $870.00 | — |
| 2023-05-05 | 870.00 | $870.00 | — |
| 2023-05-04 | 870.00 | $870.00 | — |
| 2023-05-03 | 870.00 | $870.00 | — |
| 2023-05-02 | 870.00 | $870.00 | — |
| 2023-05-01 | 870.00 | $870.00 | — |
| 2023-04-28 | 870.00 | $870.00 | — |
| 2023-04-27 | 870.00 | $870.00 | — |
| 2023-04-26 | 870.00 | $870.00 | — |
| 2023-04-25 | 870.00 | $870.00 | — |
| 2023-04-24 | 870.00 | $870.00 | — |
| 2023-04-21 | 870.00 | $870.00 | — |
| 2023-04-20 | 870.00 | $870.00 | — |
| 2023-04-19 | 870.00 | $870.00 | — |
| 2023-04-18 | 870.00 | $870.00 | — |
| 2023-04-17 | 870.00 | $870.00 | — |
| 2023-04-14 | 870.00 | $870.00 | — |
| 2023-04-13 | 870.00 | $870.00 | — |
| 2023-04-12 | 870.00 | $870.00 | — |
| 2023-04-11 | 870.00 | $870.00 | — |
| 2023-04-10 | 870.00 | $870.00 | — |
| 2023-04-06 | 870.00 | $870.00 | — |
| 2023-04-05 | 870.00 | $870.00 | — |
| 2023-04-04 | 870.00 | $870.00 | — |
| 2023-04-03 | 870.00 | $870.00 | — |
| 2023-03-31 | 870.00 | $870.00 | — |
| 2023-03-30 | 870.00 | $870.00 | — |
| 2023-03-29 | 870.00 | $870.00 | — |
| 2023-03-28 | 870.00 | $870.00 | — |
| 2023-03-27 | 870.00 | $870.00 | — |
| 2023-03-24 | 870.00 | $870.00 | — |
| 2023-03-23 | 870.00 | $870.00 | — |
| 2023-03-22 | 870.00 | $870.00 | — |
| 2023-03-21 | 870.00 | $870.00 | — |
| 2023-03-20 | 870.00 | $870.00 | — |
| 2023-03-17 | 870.00 | $870.00 | — |
| 2023-03-16 | 870.00 | $870.00 | — |
| 2023-03-15 | 870.00 | $870.00 | — |
| 2023-03-14 | 870.00 | $870.00 | — |
| 2023-03-13 | 870.00 | $870.00 | — |
| 2023-03-10 | 870.00 | $870.00 | — |
| 2023-03-09 | 870.00 | $870.00 | — |
| 2023-03-08 | 870.00 | $870.00 | — |
| 2023-03-07 | 870.00 | $870.00 | — |
| 2023-03-06 | 870.00 | $870.00 | — |
| 2023-03-03 | 870.00 | $870.00 | — |
| 2023-03-02 | 870.00 | $870.00 | — |
| 2023-03-01 | 870.00 | $870.00 | — |
| 2023-02-28 | 870.00 | $870.00 | — |
| 2023-02-27 | 870.00 | $870.00 | — |
| 2023-02-24 | 870.00 | $870.00 | — |
| 2023-02-23 | 870.00 | $870.00 | — |
| 2023-02-22 | 870.00 | $870.00 | — |
| 2023-02-21 | 870.00 | $870.00 | — |
| 2023-02-17 | 870.00 | $870.00 | — |
| 2023-02-16 | 870.00 | $870.00 | — |
| 2023-02-15 | 870.00 | $870.00 | — |
| 2023-02-14 | 870.00 | $870.00 | — |
| 2023-02-13 | 870.00 | $870.00 | — |
| 2023-02-10 | 870.00 | $870.00 | — |
| 2023-02-09 | 870.00 | $870.00 | — |
| 2023-02-08 | 870.00 | $870.00 | — |
| 2023-02-07 | 870.00 | $870.00 | — |
| 2023-02-06 | 870.00 | $870.00 | — |
| 2023-02-03 | 870.00 | $870.00 | — |
| 2023-02-02 | 870.00 | $870.00 | — |
| 2023-02-01 | 870.00 | $870.00 | — |
| 2023-01-31 | 870.00 | $870.00 | — |
| 2023-01-30 | 870.00 | $870.00 | — |
| 2023-01-27 | 870.00 | $870.00 | — |
| 2023-01-26 | 870.00 | $870.00 | — |
| 2023-01-25 | 870.00 | $870.00 | — |
| 2023-01-24 | 870.00 | $870.00 | — |
| 2023-01-23 | 870.00 | $870.00 | — |
| 2023-01-20 | 870.00 | $870.00 | — |
| 2023-01-19 | 870.00 | $870.00 | — |
| 2023-01-18 | 870.00 | $870.00 | — |
| 2023-01-17 | 870.00 | $870.00 | — |
| 2023-01-13 | 870.00 | $870.00 | — |
| 2023-01-12 | 870.00 | $870.00 | — |
| 2023-01-11 | 870.00 | $870.00 | — |
| 2023-01-10 | 870.00 | $870.00 | — |
| 2023-01-09 | 870.00 | $870.00 | — |
| 2023-01-06 | 870.00 | $870.00 | — |
| 2023-01-05 | 870.00 | $870.00 | — |
| 2023-01-04 | 870.00 | $870.00 | — |
| 2023-01-03 | 870.00 | $870.00 | — |
| 2022-12-30 | 870.00 | $870.00 | — |
| 2022-12-29 | 870.00 | $870.00 | — |
| 2022-12-28 | 870.00 | $870.00 | — |
| 2022-12-27 | 870.00 | $870.00 | — |
| 2022-12-23 | 870.00 | $870.00 | — |
| 2022-12-22 | 870.00 | $870.00 | — |
| 2022-12-21 | 870.00 | $870.00 | — |
| 2022-12-20 | 870.00 | $870.00 | — |
| 2022-12-19 | 870.00 | $870.00 | — |
| 2022-12-16 | 870.00 | $870.00 | — |
| 2022-12-15 | 870.00 | $870.00 | — |
| 2022-12-14 | 870.00 | $870.00 | — |
| 2022-12-13 | 870.00 | $870.00 | — |
| 2022-12-12 | 870.00 | $870.00 | — |
| 2022-12-09 | 870.00 | $870.00 | — |
| 2022-12-08 | 870.00 | $870.00 | — |
| 2022-12-07 | 870.00 | $870.00 | — |
| 2022-12-06 | 870.00 | $870.00 | — |
| 2022-12-05 | 870.00 | $870.00 | — |
| 2022-12-02 | 870.00 | $870.00 | — |
| 2022-12-01 | 870.00 | $870.00 | — |
| 2022-11-30 | 870.00 | $870.00 | — |
| 2022-11-29 | 870.00 | $870.00 | — |
| 2022-11-28 | 870.00 | $870.00 | — |
| 2022-11-25 | 870.00 | $870.00 | — |
| 2022-11-23 | 870.00 | $870.00 | — |
| 2022-11-22 | 870.00 | $870.00 | — |
| 2022-11-21 | 870.00 | $870.00 | — |
| 2022-11-18 | 870.00 | $870.00 | — |
| 2022-11-17 | 870.00 | $870.00 | — |
| 2022-11-16 | 870.00 | $870.00 | — |
| 2022-11-15 | 870.00 | $870.00 | — |
| 2022-11-14 | 870.00 | $870.00 | — |
| 2022-11-11 | 870.00 | $870.00 | — |
| 2022-11-10 | 870.00 | $870.00 | — |
| 2022-11-09 | 870.00 | $870.00 | — |
| 2022-11-08 | 870.00 | $870.00 | — |
| 2022-11-07 | 870.00 | $870.00 | — |
| 2022-11-04 | 870.00 | $870.00 | — |
| 2022-11-03 | 870.00 | $870.00 | — |
| 2022-11-02 | 870.00 | $870.00 | — |
| 2022-11-01 | 870.00 | $870.00 | — |
| 2022-10-31 | 870.00 | $870.00 | — |
| 2022-10-28 | 870.00 | $870.00 | — |
| 2022-10-27 | 870.00 | $870.00 | — |
| 2022-10-26 | 870.00 | $870.00 | — |
| 2022-10-25 | 870.00 | $870.00 | — |
| 2022-10-24 | 870.00 | $870.00 | — |
| 2022-10-21 | 870.00 | $870.00 | — |
| 2022-10-20 | 870.00 | $870.00 | — |
| 2022-10-19 | 870.00 | $870.00 | — |
| 2022-10-18 | 870.00 | $870.00 | — |
| 2022-10-17 | 870.00 | $870.00 | — |
| 2022-10-14 | 870.00 | $870.00 | — |
| 2022-10-13 | 870.00 | $870.00 | — |
| 2022-10-12 | 870.00 | $870.00 | — |
| 2022-10-11 | 870.00 | $870.00 | — |
| 2022-10-10 | 870.00 | $870.00 | — |
| 2022-10-07 | 870.00 | $870.00 | — |
| 2022-10-06 | 869.99 | $870.00 | — |
| 2022-10-05 | 869.99 | $870.00 | — |
| 2022-10-04 | 869.99 | $870.00 | — |
| 2022-10-03 | 869.99 | $870.00 | — |
| 2022-09-30 | 869.99 | $870.00 | — |
| 2022-09-29 | 869.99 | $870.00 | — |
| 2022-09-28 | 869.99 | $870.00 | — |
| 2022-09-27 | 869.99 | $870.00 | — |
| 2022-09-26 | 869.99 | $870.00 | — |
| 2022-09-23 | 869.99 | $870.00 | — |
| 2022-09-22 | 869.99 | $870.00 | — |
| 2022-09-21 | 869.99 | $870.00 | — |
| 2022-09-20 | 869.98 | $870.00 | — |
| 2022-09-19 | 869.98 | $870.00 | — |
| 2022-09-16 | 869.98 | $870.00 | — |
| 2022-09-15 | 869.98 | $870.00 | — |
| 2022-09-14 | 869.98 | $870.00 | — |
| 2022-09-13 | 869.98 | $870.00 | — |
| 2022-09-12 | 869.97 | $870.00 | — |
| 2022-09-09 | 869.97 | $870.00 | — |
| 2022-09-08 | 869.97 | $870.00 | — |
| 2022-09-07 | 869.97 | $870.00 | — |
| 2022-09-06 | 869.96 | $870.00 | — |
| 2022-09-02 | 869.96 | $870.00 | — |
| 2022-09-01 | 869.96 | $870.00 | — |
| 2022-08-31 | 869.95 | $870.00 | — |
| 2022-08-30 | 869.95 | $870.00 | — |
| 2022-08-29 | 869.94 | $870.00 | — |
| 2022-08-26 | 869.94 | $870.00 | — |
| 2022-08-25 | 869.93 | $870.00 | — |
| 2022-08-24 | 869.92 | $870.00 | — |
| 2022-08-23 | 869.92 | $870.00 | — |
| 2022-08-22 | 869.91 | $870.00 | — |
| 2022-08-19 | 869.90 | $870.00 | — |
| 2022-08-18 | 869.89 | $870.00 | — |
| 2022-08-17 | 869.88 | $870.00 | — |
| 2022-08-16 | 869.87 | $870.00 | — |
| 2022-08-15 | 869.86 | $870.00 | — |
| 2022-08-12 | 869.85 | $870.00 | — |
| 2022-08-11 | 869.84 | $870.00 | — |
| 2022-08-10 | 869.82 | $870.00 | — |
| 2022-08-09 | 869.81 | $870.00 | — |
| 2022-08-08 | 869.79 | $870.00 | — |
| 2022-08-05 | 869.77 | $870.00 | — |
| 2022-08-04 | 869.75 | $870.00 | — |
| 2022-08-03 | 869.73 | $870.00 | — |
| 2022-08-02 | 869.70 | $870.00 | — |
| 2022-08-01 | 869.68 | $870.00 | — |
| 2022-07-29 | 869.65 | $870.00 | — |
| 2022-07-28 | 869.62 | $870.00 | — |
| 2022-07-27 | 869.59 | $870.00 | — |
| 2022-07-26 | 869.55 | $870.00 | — |
| 2022-07-25 | 869.51 | $870.00 | — |
| 2022-07-22 | 869.47 | $870.00 | — |
| 2022-07-21 | 869.43 | $870.00 | — |
| 2022-07-20 | 869.38 | $870.00 | — |
| 2022-07-19 | 869.33 | $870.00 | — |
| 2022-07-18 | 869.27 | $870.00 | — |
| 2022-07-15 | 869.21 | $870.00 | — |
| 2022-07-14 | 869.15 | $870.00 | — |
| 2022-07-13 | 869.08 | $870.00 | — |
| 2022-07-12 | 869.00 | $870.00 | — |
| 2022-07-11 | 868.92 | $870.00 | — |
| 2022-07-08 | 868.84 | $870.00 | — |
| 2022-07-07 | 868.74 | $870.00 | — |
| 2022-07-06 | 868.64 | $870.00 | — |
| 2022-07-05 | 868.54 | $870.00 | — |
| 2022-07-01 | 868.42 | $870.00 | — |
| 2022-06-30 | 868.30 | $870.00 | — |
| 2022-06-29 | 868.17 | $870.00 | — |
| 2022-06-28 | 868.03 | $870.00 | — |
| 2022-06-27 | 867.88 | $870.00 | — |
| 2022-06-24 | 867.73 | $870.00 | — |
| 2022-06-23 | 867.56 | $870.00 | — |
| 2022-06-22 | 867.38 | $870.00 | — |
| 2022-06-21 | 867.20 | $870.00 | — |
| 2022-06-17 | 867.00 | $870.00 | — |
| 2022-06-16 | 866.79 | $870.00 | — |
| 2022-06-15 | 866.58 | $870.00 | — |
| 2022-06-14 | 866.35 | $870.00 | — |
| 2022-06-13 | 866.11 | $870.00 | — |
| 2022-06-10 | 865.87 | $870.00 | — |
| 2022-06-09 | 865.61 | $870.00 | — |
| 2022-06-08 | 865.34 | $870.00 | — |
| 2022-06-07 | 865.07 | $870.00 | — |
| 2022-06-06 | 864.80 | $870.00 | — |
| 2022-06-03 | 864.52 | $870.00 | — |
| 2022-06-02 | 864.24 | $870.00 | — |
| 2022-06-01 | 863.96 | $870.00 | — |
| 2022-05-31 | 863.68 | $870.00 | — |
| 2022-05-27 | 863.41 | $870.00 | — |
| 2022-05-26 | 863.16 | $870.00 | — |
| 2022-05-25 | 862.93 | $870.00 | — |
| 2022-05-24 | 862.72 | $870.00 | — |
| 2022-05-23 | 862.55 | $870.00 | — |
| 2022-05-20 | 862.43 | $870.00 | — |
| 2022-05-19 | 862.36 | $870.00 | — |
| 2022-05-18 | 862.36 | $870.00 | — |
| 2022-05-17 | 862.44 | $870.00 | — |
| 2022-05-16 | 862.63 | $870.00 | — |
| 2022-05-13 | 862.94 | $870.00 | — |
| 2022-05-12 | 863.40 | $870.00 | — |
| 2022-05-11 | 864.03 | $870.00 | — |
| 2022-05-10 | 864.87 | $870.00 | — |
| 2022-05-09 | 865.95 | $870.00 | — |
| 2022-05-06 | 867.31 | $870.00 | — |
| 2022-05-05 | 869.01 | $870.00 | — |
| 2022-05-04 | 871.09 | $870.00 | — |
| 2022-05-03 | 873.63 | $870.00 | — |
| 2022-05-02 | 876.68 | $870.00 | — |
| 2022-04-29 | 880.34 | $870.00 | — |
| 2022-04-28 | 884.69 | $870.00 | — |
| 2022-04-27 | 889.85 | $870.00 | — |
| 2022-04-26 | 895.93 | $870.00 | — |
| 2022-04-25 | 903.06 | $870.00 | — |
| 2022-04-22 | 911.42 | $870.00 | — |
| 2022-04-21 | 921.16 | $870.00 | 12 |
| 2022-04-20 | 932.50 | $932.50 | — |
| 2022-04-19 | 932.50 | $932.50 | — |
| 2022-04-18 | 932.50 | $932.50 | — |
| 2022-04-14 | 932.50 | $932.50 | — |
| 2022-04-13 | 932.50 | $932.50 | — |
| 2022-04-12 | 932.50 | $932.50 | — |
| 2022-04-11 | 932.50 | $932.50 | — |
| 2022-04-08 | 932.50 | $932.50 | — |
| 2022-04-07 | 932.50 | $932.50 | — |
| 2022-04-06 | 932.50 | $932.50 | — |
| 2022-04-05 | 932.50 | $932.50 | — |
| 2022-04-04 | 932.50 | $932.50 | — |
| 2022-04-01 | 932.50 | $932.50 | — |
| 2022-03-31 | 932.50 | $932.50 | — |
| 2022-03-30 | 932.50 | $932.50 | — |
| 2022-03-29 | 932.50 | $932.50 | — |
| 2022-03-28 | 932.50 | $932.50 | — |
| 2022-03-25 | 932.50 | $932.50 | — |
| 2022-03-24 | 932.50 | $932.50 | — |
| 2022-03-23 | 932.50 | $932.50 | — |
| 2022-03-22 | 932.50 | $932.50 | — |
| 2022-03-21 | 932.50 | $932.50 | — |
| 2022-03-18 | 932.50 | $932.50 | — |
| 2022-03-17 | 932.50 | $932.50 | — |
| 2022-03-16 | 932.50 | $932.50 | — |
| 2022-03-15 | 932.50 | $932.50 | — |
| 2022-03-14 | 932.50 | $932.50 | — |
| 2022-03-11 | 932.50 | $932.50 | — |
| 2022-03-10 | 932.50 | $932.50 | — |
| 2022-03-09 | 932.50 | $932.50 | — |
| 2022-03-08 | 932.50 | $932.50 | — |
| 2022-03-07 | 932.50 | $932.50 | — |
| 2022-03-04 | 932.50 | $932.50 | — |
| 2022-03-03 | 932.50 | $932.50 | — |
| 2022-03-02 | 932.50 | $932.50 | — |
| 2022-03-01 | 932.50 | $932.50 | — |
| 2022-02-28 | 932.50 | $932.50 | — |
| 2022-02-25 | 932.50 | $932.50 | — |
| 2022-02-24 | 932.50 | $932.50 | — |
| 2022-02-23 | 932.50 | $932.50 | — |
| 2022-02-22 | 932.50 | $932.50 | — |
| 2022-02-18 | 932.50 | $932.50 | — |
| 2022-02-17 | 932.50 | $932.50 | — |
| 2022-02-16 | 932.50 | $932.50 | — |
| 2022-02-15 | 932.50 | $932.50 | — |
| 2022-02-14 | 932.50 | $932.50 | — |
| 2022-02-11 | 932.50 | $932.50 | — |
| 2022-02-10 | 932.50 | $932.50 | — |
| 2022-02-09 | 932.50 | $932.50 | — |
| 2022-02-08 | 932.50 | $932.50 | — |
| 2022-02-07 | 932.50 | $932.50 | — |
| 2022-02-04 | 932.50 | $932.50 | — |
| 2022-02-03 | 932.50 | $932.50 | — |
| 2022-02-02 | 932.50 | $932.50 | — |
| 2022-02-01 | 932.50 | $932.50 | — |
| 2022-01-31 | 932.50 | $932.50 | — |
| 2022-01-28 | 932.50 | $932.50 | — |
| 2022-01-27 | 932.50 | $932.50 | — |
| 2022-01-26 | 932.50 | $932.50 | — |
| 2022-01-25 | 932.50 | $932.50 | — |
| 2022-01-24 | 932.50 | $932.50 | — |
| 2022-01-21 | 932.50 | $932.50 | — |
| 2022-01-20 | 932.50 | $932.50 | — |
| 2022-01-19 | 932.50 | $932.50 | — |
| 2022-01-18 | 932.50 | $932.50 | — |
| 2022-01-14 | 932.50 | $932.50 | — |
| 2022-01-13 | 932.50 | $932.50 | — |
| 2022-01-12 | 932.50 | $932.50 | — |
| 2022-01-11 | 932.50 | $932.50 | — |
| 2022-01-10 | 932.50 | $932.50 | — |
| 2022-01-07 | 932.50 | $932.50 | — |
| 2022-01-06 | 932.50 | $932.50 | — |
| 2022-01-05 | 932.50 | $932.50 | — |
| 2022-01-04 | 932.50 | $932.50 | — |
| 2022-01-03 | 932.50 | $932.50 | — |
| 2021-12-31 | 932.50 | $932.50 | — |
| 2021-12-30 | 932.50 | $932.50 | — |
| 2021-12-29 | 932.50 | $932.50 | — |
| 2021-12-28 | 932.50 | $932.50 | — |
| 2021-12-27 | 932.50 | $932.50 | — |
| 2021-12-23 | 932.50 | $932.50 | — |
| 2021-12-22 | 932.50 | $932.50 | — |
| 2021-12-21 | 932.50 | $932.50 | — |
| 2021-12-20 | 932.50 | $932.50 | — |
| 2021-12-17 | 932.50 | $932.50 | — |
| 2021-12-16 | 932.50 | $932.50 | — |
| 2021-12-15 | 932.50 | $932.50 | — |
| 2021-12-14 | 932.50 | $932.50 | — |
| 2021-12-13 | 932.50 | $932.50 | — |
| 2021-12-10 | 932.50 | $932.50 | — |
| 2021-12-09 | 932.50 | $932.50 | — |
| 2021-12-08 | 932.50 | $932.50 | — |
| 2021-12-07 | 932.50 | $932.50 | — |
| 2021-12-06 | 932.50 | $932.50 | — |
| 2021-12-03 | 932.50 | $932.50 | — |
| 2021-12-02 | 932.50 | $932.50 | — |
| 2021-12-01 | 932.50 | $932.50 | — |
| 2021-11-30 | 932.50 | $932.50 | — |
| 2021-11-29 | 932.50 | $932.50 | — |
| 2021-11-26 | 932.50 | $932.50 | — |
| 2021-11-24 | 932.50 | $932.50 | — |
| 2021-11-23 | 932.50 | $932.50 | — |
| 2021-11-22 | 932.50 | $932.50 | — |
| 2021-11-19 | 932.50 | $932.50 | — |
| 2021-11-18 | 932.50 | $932.50 | — |
| 2021-11-17 | 932.50 | $932.50 | — |
| 2021-11-16 | 932.50 | $932.50 | — |
| 2021-11-15 | 932.50 | $932.50 | — |
| 2021-11-12 | 932.50 | $932.50 | — |
| 2021-11-11 | 932.50 | $932.50 | — |
| 2021-11-10 | 932.50 | $932.50 | — |
| 2021-11-09 | 932.50 | $932.50 | — |
| 2021-11-08 | 932.50 | $932.50 | — |
| 2021-11-05 | 932.50 | $932.50 | — |
| 2021-11-04 | 932.50 | $932.50 | — |
| 2021-11-03 | 932.50 | $932.50 | — |
| 2021-11-02 | 932.50 | $932.50 | — |
| 2021-11-01 | 932.50 | $932.50 | — |
| 2021-10-29 | 932.50 | $932.50 | — |
| 2021-10-28 | 932.50 | $932.50 | — |
| 2021-10-27 | 932.50 | $932.50 | — |
| 2021-10-26 | 932.50 | $932.50 | — |
| 2021-10-25 | 932.50 | $932.50 | — |
| 2021-10-22 | 932.50 | $932.50 | — |
| 2021-10-21 | 932.50 | $932.50 | — |
| 2021-10-20 | 932.50 | $932.50 | — |
| 2021-10-19 | 932.50 | $932.50 | — |
| 2021-10-18 | 932.50 | $932.50 | — |
| 2021-10-15 | 932.50 | $932.50 | — |
| 2021-10-14 | 932.50 | $932.50 | — |
| 2021-10-13 | 932.50 | $932.50 | — |
| 2021-10-12 | 932.50 | $932.50 | — |
| 2021-10-11 | 932.50 | $932.50 | — |
| 2021-10-08 | 932.50 | $932.50 | — |
| 2021-10-07 | 932.50 | $932.50 | — |
| 2021-10-06 | 932.50 | $932.50 | — |
| 2021-10-05 | 932.50 | $932.50 | — |
| 2021-10-04 | 932.50 | $932.50 | — |
| 2021-10-01 | 932.50 | $932.50 | — |
| 2021-09-30 | 932.50 | $932.50 | — |
| 2021-09-29 | 932.50 | $932.50 | — |
| 2021-09-28 | 932.50 | $932.50 | — |
| 2021-09-27 | 932.50 | $932.50 | — |
| 2021-09-24 | 932.50 | $932.50 | — |
| 2021-09-23 | 932.50 | $932.50 | — |
| 2021-09-22 | 932.50 | $932.50 | — |
| 2021-09-21 | 932.50 | $932.50 | — |
| 2021-09-20 | 932.50 | $932.50 | — |
| 2021-09-17 | 932.50 | $932.50 | — |
| 2021-09-16 | 932.50 | $932.50 | — |
| 2021-09-15 | 932.50 | $932.50 | — |
| 2021-09-14 | 932.50 | $932.50 | — |
| 2021-09-13 | 932.50 | $932.50 | — |
| 2021-09-10 | 932.50 | $932.50 | — |
| 2021-09-09 | 932.50 | $932.50 | — |
| 2021-09-08 | 932.50 | $932.50 | — |
| 2021-09-07 | 932.50 | $932.50 | — |
| 2021-09-03 | 932.50 | $932.50 | — |
| 2021-09-02 | 932.50 | $932.50 | — |
| 2021-09-01 | 932.50 | $932.50 | — |
| 2021-08-31 | 932.50 | $932.50 | — |
| 2021-08-30 | 932.50 | $932.50 | — |
| 2021-08-27 | 932.50 | $932.50 | — |
| 2021-08-26 | 932.50 | $932.50 | — |
| 2021-08-25 | 932.50 | $932.50 | — |
| 2021-08-24 | 932.50 | $932.50 | — |
| 2021-08-23 | 932.50 | $932.50 | — |
| 2021-08-20 | 932.50 | $932.50 | — |
| 2021-08-19 | 932.50 | $932.50 | — |
| 2021-08-18 | 932.50 | $932.50 | — |
| 2021-08-17 | 932.50 | $932.50 | — |
| 2021-08-16 | 932.50 | $932.50 | — |
| 2021-08-13 | 932.50 | $932.50 | — |
| 2021-08-12 | 932.50 | $932.50 | — |
| 2021-08-11 | 932.50 | $932.50 | — |
| 2021-08-10 | 932.50 | $932.50 | — |
| 2021-08-09 | 932.50 | $932.50 | — |
| 2021-08-06 | 932.50 | $932.50 | — |
| 2021-08-05 | 932.50 | $932.50 | — |
| 2021-08-04 | 932.50 | $932.50 | — |
| 2021-08-03 | 932.50 | $932.50 | — |
| 2021-08-02 | 932.50 | $932.50 | — |
| 2021-07-30 | 932.50 | $932.50 | — |
| 2021-07-29 | 932.50 | $932.50 | — |
| 2021-07-28 | 932.50 | $932.50 | — |
| 2021-07-27 | 932.50 | $932.50 | — |
| 2021-07-26 | 932.50 | $932.50 | — |
| 2021-07-23 | 932.50 | $932.50 | — |
| 2021-07-22 | 932.50 | $932.50 | — |
| 2021-07-21 | 932.50 | $932.50 | — |
| 2021-07-20 | 932.50 | $932.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
642.54
2026-07-14
Close Price
$642.54
Vol: 6
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
548.55
Average
768.39
Maximum
932.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 642.54 | $642.54 | 6 |
| 2026-07-13 | 642.54 | $642.54 | 6 |
| 2026-07-10 | 642.54 | $642.54 | 6 |
| 2026-07-09 | 642.54 | $642.54 | 6 |
| 2026-07-08 | 642.54 | $642.54 | — |
| 2026-07-07 | 642.54 | $642.54 | — |
| 2026-07-06 | 642.54 | $642.54 | 6 |
| 2026-07-02 | 642.54 | $642.54 | 6 |
| 2026-07-01 | 642.54 | $642.54 | 6 |
| 2026-06-30 | 642.54 | $642.54 | 6 |
| 2026-06-29 | 642.54 | $642.54 | 6 |
| 2026-06-26 | 642.54 | $642.54 | 6 |
| 2026-06-25 | 642.54 | $642.54 | 6 |
| 2026-06-24 | 642.54 | $642.54 | 6 |
| 2026-06-23 | 642.54 | $642.54 | 6 |
| 2026-06-22 | 642.54 | $642.54 | 6 |
| 2026-06-18 | 642.54 | $642.54 | 6 |
| 2026-06-17 | 642.54 | $642.54 | 6 |
| 2026-06-16 | 642.54 | $642.54 | 6 |
| 2026-06-15 | 642.54 | $642.54 | 6 |
| 2026-06-12 | 642.54 | $642.54 | 6 |
| 2026-06-11 | 642.54 | $642.54 | 6 |
| 2026-06-10 | 642.54 | $642.54 | 6 |
| 2026-06-09 | 642.54 | $642.54 | 6 |
| 2026-06-08 | 642.54 | $642.54 | — |
| 2026-06-05 | 642.54 | $642.54 | 6 |
| 2026-06-04 | 642.54 | $642.54 | 6 |
| 2026-06-03 | 642.54 | $642.54 | 6 |
| 2026-06-02 | 642.54 | $642.54 | 6 |
| 2026-06-01 | 642.54 | $642.54 | 6 |
| 2026-05-29 | 642.54 | $642.54 | 6 |
| 2026-05-28 | 642.54 | $642.54 | 6 |
| 2026-05-27 | 642.54 | $642.54 | 6 |
| 2026-05-26 | 642.54 | $642.54 | — |
| 2026-05-22 | 642.54 | $642.54 | 6 |
| 2026-05-21 | 642.54 | $642.54 | 6 |
| 2026-05-20 | 642.54 | $642.54 | 6 |
| 2026-05-19 | 642.54 | $642.54 | 6 |
| 2026-05-18 | 642.54 | $642.54 | 6 |
| 2026-05-15 | 642.54 | $642.54 | — |
| 2026-05-14 | 642.54 | $642.54 | 6 |
| 2026-05-13 | 642.54 | $642.54 | 6 |
| 2026-05-12 | 642.54 | $642.54 | 6 |
| 2026-05-11 | 642.54 | $642.54 | 6 |
| 2026-05-08 | 642.54 | $642.54 | 6 |
| 2026-05-07 | 642.54 | $642.54 | — |
| 2026-05-06 | 642.54 | $642.54 | 6 |
| 2026-05-05 | 642.54 | $642.54 | 6 |
| 2026-05-04 | 642.54 | $642.54 | 6 |
| 2026-05-01 | 642.54 | $642.54 | 6 |
| 2026-04-30 | 642.54 | $642.54 | 6 |
| 2026-04-29 | 642.54 | $642.54 | 6 |
| 2026-04-28 | 642.54 | $642.54 | 6 |
| 2026-04-27 | 642.54 | $642.54 | 6 |
| 2026-04-24 | 642.54 | $642.54 | 6 |
| 2026-04-23 | 642.54 | $642.54 | 6 |
| 2026-04-22 | 642.54 | $642.54 | 6 |
| 2026-04-21 | 642.54 | $642.54 | 6 |
| 2026-04-20 | 642.54 | $642.54 | — |
| 2026-04-17 | 642.54 | $642.54 | 6 |
| 2026-04-16 | 642.54 | $642.54 | 6 |
| 2026-04-15 | 642.54 | $642.54 | 6 |
| 2026-04-14 | 642.54 | $642.54 | 6 |
| 2026-04-13 | 642.54 | $642.54 | 6 |
| 2026-04-10 | 642.54 | $642.54 | 6 |
| 2026-04-09 | 642.54 | $642.54 | 6 |
| 2026-04-08 | 642.54 | $642.54 | 6 |
| 2026-04-07 | 642.54 | $642.54 | 6 |
| 2026-04-06 | 642.54 | $642.54 | 6 |
| 2026-04-02 | 642.54 | $642.54 | 6 |
| 2026-04-01 | 642.54 | $642.54 | 6 |
| 2026-03-31 | 642.54 | $642.54 | 6 |
| 2026-03-30 | 642.54 | $642.54 | 6 |
| 2026-03-27 | 642.54 | $642.54 | 6 |
| 2026-03-26 | 642.54 | $642.54 | 6 |
| 2026-03-25 | 642.54 | $642.54 | 6 |
| 2026-03-24 | 642.54 | $642.54 | 6 |
| 2026-03-23 | 642.54 | $642.54 | 6 |
| 2026-03-20 | 642.54 | $642.54 | 6 |
| 2026-03-19 | 642.54 | $642.54 | 6 |
| 2026-03-18 | 642.54 | $642.54 | 6 |
| 2026-03-17 | 642.54 | $642.54 | 6 |
| 2026-03-16 | 642.54 | $642.54 | — |
| 2026-03-13 | 642.54 | $642.54 | 6 |
| 2026-03-12 | 642.54 | $642.54 | 6 |
| 2026-03-11 | 642.54 | $642.54 | 6 |
| 2026-03-10 | 642.54 | $642.54 | 6 |
| 2026-03-09 | 642.54 | $642.54 | 6 |
| 2026-03-06 | 642.54 | $642.54 | 6 |
| 2026-03-05 | 642.54 | $642.54 | 6 |
| 2026-03-04 | 642.54 | $642.54 | 6 |
| 2026-03-03 | 642.54 | $642.54 | 6 |
| 2026-03-02 | 642.54 | $642.54 | 6 |
| 2026-02-27 | 642.54 | $642.54 | 6 |
| 2026-02-26 | 642.54 | $642.54 | 6 |
| 2026-02-25 | 642.54 | $642.54 | 6 |
| 2026-02-24 | 642.54 | $642.54 | 6 |
| 2026-02-23 | 642.54 | $642.54 | 6 |
| 2026-02-20 | 642.54 | $642.54 | — |
| 2026-02-19 | 642.54 | $642.54 | — |
| 2026-02-18 | 642.54 | $642.54 | — |
| 2026-02-17 | 642.54 | $642.54 | — |
| 2026-02-13 | 642.54 | $642.54 | — |
| 2026-02-12 | 642.54 | $642.54 | — |
| 2026-02-11 | 642.54 | $642.54 | — |
| 2026-02-10 | 642.53 | $642.54 | — |
| 2026-02-09 | 642.53 | $642.54 | — |
| 2026-02-06 | 642.53 | $642.54 | — |
| 2026-02-05 | 642.53 | $642.54 | 6 |
| 2026-02-04 | 642.53 | $642.54 | 6 |
| 2026-02-03 | 642.53 | $642.54 | 6 |
| 2026-02-02 | 642.53 | $642.54 | — |
| 2026-01-30 | 642.53 | $642.54 | — |
| 2026-01-29 | 642.53 | $642.54 | 6 |
| 2026-01-28 | 642.53 | $642.54 | 6 |
| 2026-01-27 | 642.53 | $642.54 | 6 |
| 2026-01-26 | 642.53 | $642.54 | 6 |
| 2026-01-23 | 642.53 | $642.54 | 6 |
| 2026-01-22 | 642.52 | $642.54 | 6 |
| 2026-01-21 | 642.52 | $642.54 | 6 |
| 2026-01-20 | 642.52 | $642.54 | 6 |
| 2026-01-16 | 642.52 | $642.54 | 6 |
| 2026-01-15 | 642.52 | $642.54 | 6 |
| 2026-01-14 | 642.52 | $642.54 | 6 |
| 2026-01-13 | 642.52 | $642.54 | 6 |
| 2026-01-12 | 642.51 | $642.54 | 6 |
| 2026-01-09 | 642.51 | $642.54 | 6 |
| 2026-01-08 | 642.51 | $642.54 | 6 |
| 2026-01-07 | 642.51 | $642.54 | 6 |
| 2026-01-06 | 642.50 | $642.54 | — |
| 2026-01-05 | 642.50 | $642.54 | 6 |
| 2026-01-02 | 642.50 | $642.54 | 6 |
| 2025-12-31 | 642.49 | $642.54 | 6 |
| 2025-12-30 | 642.49 | $642.54 | 6 |
| 2025-12-29 | 642.49 | $642.54 | 6 |
| 2025-12-26 | 642.48 | $642.54 | 6 |
| 2025-12-24 | 642.48 | $642.54 | — |
| 2025-12-23 | 642.47 | $642.54 | 6 |
| 2025-12-22 | 642.47 | $642.54 | 6 |
| 2025-12-19 | 642.46 | $642.54 | 6 |
| 2025-12-18 | 642.46 | $642.54 | 6 |
| 2025-12-17 | 642.45 | $642.54 | 6 |
| 2025-12-16 | 642.44 | $642.54 | 6 |
| 2025-12-15 | 642.43 | $642.54 | — |
| 2025-12-12 | 642.43 | $642.54 | — |
| 2025-12-11 | 642.42 | $642.54 | — |
| 2025-12-10 | 642.41 | $642.54 | — |
| 2025-12-09 | 642.40 | $642.54 | — |
| 2025-12-08 | 642.39 | $642.54 | 6 |
| 2025-12-05 | 642.38 | $642.54 | 6 |
| 2025-12-04 | 642.37 | $642.54 | 6 |
| 2025-12-03 | 642.35 | $642.54 | 6 |
| 2025-12-02 | 642.34 | $642.54 | 6 |
| 2025-12-01 | 642.33 | $642.54 | 6 |
| 2025-11-28 | 642.31 | $642.54 | — |
| 2025-11-26 | 642.29 | $642.54 | 6 |
| 2025-11-25 | 642.28 | $642.54 | — |
| 2025-11-24 | 642.26 | $642.54 | 6 |
| 2025-11-21 | 642.24 | $642.54 | 6 |
| 2025-11-20 | 642.22 | $642.54 | 6 |
| 2025-11-19 | 642.20 | $642.54 | 6 |
| 2025-11-18 | 642.17 | $642.54 | 6 |
| 2025-11-17 | 642.15 | $642.54 | 6 |
| 2025-11-14 | 642.12 | $642.54 | 6 |
| 2025-11-13 | 642.10 | $642.54 | 6 |
| 2025-11-12 | 642.07 | $642.54 | 6 |
| 2025-11-11 | 642.04 | $642.54 | 6 |
| 2025-11-10 | 642.01 | $642.54 | 6 |
| 2025-11-07 | 641.98 | $642.54 | 6 |
| 2025-11-06 | 641.94 | $642.54 | 6 |
| 2025-11-05 | 641.91 | $642.54 | 6 |
| 2025-11-04 | 641.87 | $642.54 | 6 |
| 2025-11-03 | 641.83 | $642.54 | 6 |
| 2025-10-31 | 641.79 | $642.54 | 6 |
| 2025-10-30 | 641.75 | $642.54 | 6 |
| 2025-10-29 | 641.71 | $642.54 | 6 |
| 2025-10-28 | 641.66 | $642.54 | — |
| 2025-10-27 | 641.62 | $642.54 | — |
| 2025-10-24 | 641.57 | $642.54 | — |
| 2025-10-23 | 641.53 | $642.54 | — |
| 2025-10-22 | 641.48 | $642.54 | — |
| 2025-10-21 | 641.44 | $642.54 | — |
| 2025-10-20 | 641.39 | $642.54 | — |
| 2025-10-17 | 641.34 | $642.54 | — |
| 2025-10-16 | 641.30 | $642.54 | — |
| 2025-10-15 | 641.26 | $642.54 | — |
| 2025-10-14 | 641.21 | $642.54 | — |
| 2025-10-13 | 641.18 | $642.54 | — |
| 2025-10-10 | 641.14 | $642.54 | — |
| 2025-10-09 | 641.11 | $642.54 | — |
| 2025-10-08 | 641.08 | $642.54 | — |
| 2025-10-07 | 641.06 | $642.54 | — |
| 2025-10-06 | 641.05 | $642.54 | — |
| 2025-10-03 | 641.04 | $642.54 | — |
| 2025-10-02 | 641.04 | $642.54 | — |
| 2025-10-01 | 641.06 | $642.54 | — |
| 2025-09-30 | 641.08 | $642.54 | — |
| 2025-09-29 | 641.12 | $642.54 | — |
| 2025-09-26 | 641.18 | $642.54 | — |
| 2025-09-25 | 641.25 | $642.54 | — |
| 2025-09-24 | 641.34 | $642.54 | — |
| 2025-09-23 | 641.46 | $642.54 | — |
| 2025-09-22 | 641.59 | $642.54 | — |
| 2025-09-19 | 641.76 | $642.54 | — |
| 2025-09-18 | 641.95 | $642.54 | — |
| 2025-09-17 | 642.18 | $642.54 | — |
| 2025-09-16 | 642.44 | $642.54 | — |
| 2025-09-15 | 642.73 | $642.54 | — |
| 2025-09-12 | 643.07 | $642.54 | — |
| 2025-09-11 | 643.44 | $642.54 | — |
| 2025-09-10 | 643.86 | $642.54 | — |
| 2025-09-09 | 644.33 | $642.54 | — |
| 2025-09-08 | 644.84 | $642.54 | — |
| 2025-09-05 | 645.40 | $642.54 | — |
| 2025-09-04 | 646.01 | $642.54 | — |
| 2025-09-03 | 646.67 | $642.54 | — |
| 2025-09-02 | 647.38 | $642.54 | — |
| 2025-08-29 | 648.13 | $642.54 | — |
| 2025-08-28 | 648.91 | $642.54 | — |
| 2025-08-27 | 649.73 | $642.54 | — |
| 2025-08-26 | 650.56 | $642.54 | — |
| 2025-08-25 | 651.41 | $642.54 | — |
| 2025-08-22 | 652.24 | $642.54 | — |
| 2025-08-21 | 653.05 | $642.54 | — |
| 2025-08-20 | 653.79 | $642.54 | — |
| 2025-08-19 | 654.45 | $642.54 | — |
| 2025-08-18 | 654.97 | $642.54 | — |
| 2025-08-15 | 655.30 | $642.54 | — |
| 2025-08-14 | 655.39 | $642.54 | — |
| 2025-08-13 | 655.16 | $642.54 | — |
| 2025-08-12 | 654.52 | $642.54 | — |
| 2025-08-11 | 653.37 | $642.54 | — |
| 2025-08-08 | 651.56 | $642.54 | — |
| 2025-08-07 | 648.97 | $642.54 | — |
| 2025-08-06 | 645.40 | $642.54 | — |
| 2025-08-05 | 640.65 | $642.54 | — |
| 2025-08-04 | 634.47 | $642.54 | — |
| 2025-08-01 | 626.56 | $642.54 | — |
| 2025-07-31 | 616.60 | $642.54 | — |
| 2025-07-30 | 604.17 | $642.54 | — |
| 2025-07-29 | 588.82 | $642.54 | 6 |
| 2025-07-28 | 570.01 | $570.00 | — |
| 2025-07-25 | 570.01 | $570.00 | — |
| 2025-07-24 | 570.01 | $570.00 | — |
| 2025-07-23 | 570.01 | $570.00 | — |
| 2025-07-22 | 570.01 | $570.00 | — |
| 2025-07-21 | 570.01 | $570.00 | — |
| 2025-07-18 | 570.01 | $570.00 | — |
| 2025-07-17 | 570.01 | $570.00 | — |
| 2025-07-16 | 570.01 | $570.00 | — |
| 2025-07-15 | 570.01 | $570.00 | — |
| 2025-07-14 | 570.01 | $570.00 | — |
| 2025-07-11 | 570.01 | $570.00 | — |
| 2025-07-10 | 570.01 | $570.00 | — |
| 2025-07-09 | 570.02 | $570.00 | — |
| 2025-07-08 | 570.02 | $570.00 | — |
| 2025-07-07 | 570.02 | $570.00 | — |
| 2025-07-03 | 570.02 | $570.00 | — |
| 2025-07-02 | 570.02 | $570.00 | — |
| 2025-07-01 | 570.02 | $570.00 | — |
| 2025-06-30 | 570.03 | $570.00 | — |
| 2025-06-27 | 570.03 | $570.00 | — |
| 2025-06-26 | 570.03 | $570.00 | — |
| 2025-06-25 | 570.03 | $570.00 | — |
| 2025-06-24 | 570.03 | $570.00 | — |
| 2025-06-23 | 570.04 | $570.00 | — |
| 2025-06-20 | 570.04 | $570.00 | — |
| 2025-06-18 | 570.04 | $570.00 | — |
| 2025-06-17 | 570.05 | $570.00 | — |
| 2025-06-16 | 570.05 | $570.00 | — |
| 2025-06-13 | 570.06 | $570.00 | — |
| 2025-06-12 | 570.06 | $570.00 | — |
| 2025-06-11 | 570.06 | $570.00 | — |
| 2025-06-10 | 570.07 | $570.00 | — |
| 2025-06-09 | 570.08 | $570.00 | — |
| 2025-06-06 | 570.08 | $570.00 | — |
| 2025-06-05 | 570.09 | $570.00 | — |
| 2025-06-04 | 570.09 | $570.00 | — |
| 2025-06-03 | 570.10 | $570.00 | — |
| 2025-06-02 | 570.11 | $570.00 | — |
| 2025-05-30 | 570.12 | $570.00 | — |
| 2025-05-29 | 570.13 | $570.00 | — |
| 2025-05-28 | 570.14 | $570.00 | — |
| 2025-05-27 | 570.15 | $570.00 | — |
| 2025-05-23 | 570.16 | $570.00 | — |
| 2025-05-22 | 570.17 | $570.00 | — |
| 2025-05-21 | 570.19 | $570.00 | — |
| 2025-05-20 | 570.20 | $570.00 | — |
| 2025-05-19 | 570.21 | $570.00 | — |
| 2025-05-16 | 570.23 | $570.00 | — |
| 2025-05-15 | 570.25 | $570.00 | — |
| 2025-05-14 | 570.27 | $570.00 | — |
| 2025-05-13 | 570.29 | $570.00 | — |
| 2025-05-12 | 570.31 | $570.00 | — |
| 2025-05-09 | 570.33 | $570.00 | — |
| 2025-05-08 | 570.35 | $570.00 | — |
| 2025-05-07 | 570.38 | $570.00 | — |
| 2025-05-06 | 570.40 | $570.00 | — |
| 2025-05-05 | 570.43 | $570.00 | — |
| 2025-05-02 | 570.46 | $570.00 | — |
| 2025-05-01 | 570.49 | $570.00 | — |
| 2025-04-30 | 570.53 | $570.00 | — |
| 2025-04-29 | 570.56 | $570.00 | — |
| 2025-04-28 | 570.60 | $570.00 | — |
| 2025-04-25 | 570.64 | $570.00 | — |
| 2025-04-24 | 570.68 | $570.00 | — |
| 2025-04-23 | 570.73 | $570.00 | — |
| 2025-04-22 | 570.78 | $570.00 | — |
| 2025-04-21 | 570.82 | $570.00 | — |
| 2025-04-17 | 570.88 | $570.00 | — |
| 2025-04-16 | 570.93 | $570.00 | — |
| 2025-04-15 | 570.99 | $570.00 | — |
| 2025-04-14 | 571.04 | $570.00 | — |
| 2025-04-11 | 571.11 | $570.00 | — |
| 2025-04-10 | 571.17 | $570.00 | — |
| 2025-04-09 | 571.23 | $570.00 | — |
| 2025-04-08 | 571.30 | $570.00 | — |
| 2025-04-07 | 571.37 | $570.00 | — |
| 2025-04-04 | 571.44 | $570.00 | — |
| 2025-04-03 | 571.52 | $570.00 | — |
| 2025-04-02 | 571.59 | $570.00 | — |
| 2025-04-01 | 571.67 | $570.00 | — |
| 2025-03-31 | 571.74 | $570.00 | — |
| 2025-03-28 | 571.82 | $570.00 | — |
| 2025-03-27 | 571.90 | $570.00 | — |
| 2025-03-26 | 571.97 | $570.00 | — |
| 2025-03-25 | 572.05 | $570.00 | — |
| 2025-03-24 | 572.12 | $570.00 | — |
| 2025-03-21 | 572.19 | $570.00 | — |
| 2025-03-20 | 572.26 | $570.00 | — |
| 2025-03-19 | 572.31 | $570.00 | — |
| 2025-03-18 | 572.37 | $570.00 | — |
| 2025-03-17 | 572.41 | $570.00 | — |
| 2025-03-14 | 572.45 | $570.00 | — |
| 2025-03-13 | 572.48 | $570.00 | — |
| 2025-03-12 | 572.49 | $570.00 | — |
| 2025-03-11 | 572.48 | $570.00 | — |
| 2025-03-10 | 572.46 | $570.00 | — |
| 2025-03-07 | 572.42 | $570.00 | — |
| 2025-03-06 | 572.36 | $570.00 | — |
| 2025-03-05 | 572.27 | $570.00 | — |
| 2025-03-04 | 572.16 | $570.00 | — |
| 2025-03-03 | 572.01 | $570.00 | — |
| 2025-02-28 | 571.82 | $570.00 | — |
| 2025-02-27 | 571.60 | $570.00 | — |
| 2025-02-26 | 571.33 | $570.00 | — |
| 2025-02-25 | 571.01 | $570.00 | — |
| 2025-02-24 | 570.65 | $570.00 | — |
| 2025-02-21 | 570.22 | $570.00 | — |
| 2025-02-20 | 569.74 | $570.00 | — |
| 2025-02-19 | 569.19 | $570.00 | — |
| 2025-02-18 | 568.58 | $570.00 | — |
| 2025-02-14 | 567.89 | $570.00 | — |
| 2025-02-13 | 567.12 | $570.00 | — |
| 2025-02-12 | 566.28 | $570.00 | — |
| 2025-02-11 | 565.36 | $570.00 | — |
| 2025-02-10 | 564.35 | $570.00 | — |
| 2025-02-07 | 563.27 | $570.00 | — |
| 2025-02-06 | 562.10 | $570.00 | — |
| 2025-02-05 | 560.87 | $570.00 | — |
| 2025-02-04 | 559.57 | $570.00 | — |
| 2025-02-03 | 558.22 | $570.00 | — |
| 2025-01-31 | 556.83 | $570.00 | — |
| 2025-01-30 | 555.42 | $570.00 | — |
| 2025-01-29 | 554.02 | $570.00 | — |
| 2025-01-28 | 552.67 | $570.00 | — |
| 2025-01-27 | 551.41 | $570.00 | — |
| 2025-01-24 | 550.29 | $570.00 | — |
| 2025-01-23 | 549.38 | $570.00 | — |
| 2025-01-22 | 548.77 | $570.00 | — |
| 2025-01-21 | 548.55 | $570.00 | — |
| 2025-01-17 | 548.83 | $570.00 | — |
| 2025-01-16 | 549.78 | $570.00 | — |
| 2025-01-15 | 551.56 | $570.00 | — |
| 2025-01-14 | 554.37 | $570.00 | — |
| 2025-01-13 | 558.46 | $570.00 | — |
| 2025-01-10 | 564.12 | $570.00 | 3 |
| 2025-01-08 | 571.69 | $568.50 | — |
| 2025-01-07 | 582.05 | $568.50 | — |
| 2025-01-06 | 595.29 | $568.50 | — |
| 2025-01-03 | 611.99 | $568.50 | — |
| 2025-01-02 | 632.80 | $568.50 | — |
| 2024-12-31 | 658.51 | $568.50 | 5 |
| 2024-12-30 | 690.03 | $690.00 | — |
| 2024-12-27 | 690.03 | $690.00 | — |
| 2024-12-26 | 690.03 | $690.00 | — |
| 2024-12-24 | 690.04 | $690.00 | — |
| 2024-12-23 | 690.04 | $690.00 | — |
| 2024-12-20 | 690.04 | $690.00 | — |
| 2024-12-19 | 690.04 | $690.00 | — |
| 2024-12-18 | 690.05 | $690.00 | — |
| 2024-12-17 | 690.05 | $690.00 | — |
| 2024-12-16 | 690.05 | $690.00 | — |
| 2024-12-13 | 690.06 | $690.00 | — |
| 2024-12-12 | 690.06 | $690.00 | — |
| 2024-12-11 | 690.06 | $690.00 | — |
| 2024-12-10 | 690.07 | $690.00 | — |
| 2024-12-09 | 690.07 | $690.00 | — |
| 2024-12-06 | 690.07 | $690.00 | — |
| 2024-12-05 | 690.08 | $690.00 | — |
| 2024-12-04 | 690.08 | $690.00 | — |
| 2024-12-03 | 690.08 | $690.00 | — |
| 2024-12-02 | 690.09 | $690.00 | — |
| 2024-11-29 | 690.09 | $690.00 | — |
| 2024-11-27 | 690.10 | $690.00 | — |
| 2024-11-26 | 690.10 | $690.00 | — |
| 2024-11-25 | 690.11 | $690.00 | — |
| 2024-11-22 | 690.11 | $690.00 | — |
| 2024-11-21 | 690.11 | $690.00 | — |
| 2024-11-20 | 690.12 | $690.00 | — |
| 2024-11-19 | 690.12 | $690.00 | — |
| 2024-11-18 | 690.13 | $690.00 | — |
| 2024-11-15 | 690.13 | $690.00 | — |
| 2024-11-14 | 690.13 | $690.00 | — |
| 2024-11-13 | 690.13 | $690.00 | — |
| 2024-11-12 | 690.14 | $690.00 | — |
| 2024-11-11 | 690.14 | $690.00 | — |
| 2024-11-08 | 690.14 | $690.00 | — |
| 2024-11-07 | 690.14 | $690.00 | — |
| 2024-11-06 | 690.14 | $690.00 | — |
| 2024-11-05 | 690.13 | $690.00 | — |
| 2024-11-04 | 690.13 | $690.00 | — |
| 2024-11-01 | 690.13 | $690.00 | — |
| 2024-10-31 | 690.12 | $690.00 | — |
| 2024-10-30 | 690.11 | $690.00 | — |
| 2024-10-29 | 690.10 | $690.00 | — |
| 2024-10-28 | 690.09 | $690.00 | — |
| 2024-10-25 | 690.07 | $690.00 | — |
| 2024-10-24 | 690.05 | $690.00 | — |
| 2024-10-23 | 690.03 | $690.00 | — |
| 2024-10-22 | 690.01 | $690.00 | — |
| 2024-10-21 | 689.98 | $690.00 | — |
| 2024-10-18 | 689.95 | $690.00 | — |
| 2024-10-17 | 689.92 | $690.00 | — |
| 2024-10-16 | 689.88 | $690.00 | — |
| 2024-10-15 | 689.84 | $690.00 | — |
| 2024-10-14 | 689.79 | $690.00 | — |
| 2024-10-11 | 689.74 | $690.00 | — |
| 2024-10-10 | 689.68 | $690.00 | — |
| 2024-10-09 | 689.62 | $690.00 | — |
| 2024-10-08 | 689.55 | $690.00 | — |
| 2024-10-07 | 689.49 | $690.00 | — |
| 2024-10-04 | 689.41 | $690.00 | — |
| 2024-10-03 | 689.34 | $690.00 | — |
| 2024-10-02 | 689.26 | $690.00 | — |
| 2024-10-01 | 689.18 | $690.00 | — |
| 2024-09-30 | 689.11 | $690.00 | — |
| 2024-09-27 | 689.03 | $690.00 | — |
| 2024-09-26 | 688.96 | $690.00 | — |
| 2024-09-25 | 688.90 | $690.00 | — |
| 2024-09-24 | 688.85 | $690.00 | — |
| 2024-09-23 | 688.82 | $690.00 | — |
| 2024-09-20 | 688.82 | $690.00 | — |
| 2024-09-19 | 688.84 | $690.00 | — |
| 2024-09-18 | 688.90 | $690.00 | — |
| 2024-09-17 | 689.00 | $690.00 | — |
| 2024-09-16 | 689.17 | $690.00 | — |
| 2024-09-13 | 689.41 | $690.00 | — |
| 2024-09-12 | 689.74 | $690.00 | — |
| 2024-09-11 | 690.18 | $690.00 | — |
| 2024-09-10 | 690.75 | $690.00 | — |
| 2024-09-09 | 691.48 | $690.00 | — |
| 2024-09-06 | 692.40 | $690.00 | — |
| 2024-09-05 | 693.54 | $690.00 | — |
| 2024-09-04 | 694.96 | $690.00 | 14 |
| 2024-09-03 | 696.69 | $696.69 | — |
| 2024-08-30 | 696.69 | $696.69 | — |
| 2024-08-29 | 696.69 | $696.69 | — |
| 2024-08-28 | 696.69 | $696.69 | — |
| 2024-08-27 | 696.69 | $696.69 | — |
| 2024-08-26 | 696.69 | $696.69 | — |
| 2024-08-23 | 696.69 | $696.69 | — |
| 2024-08-22 | 696.69 | $696.69 | — |
| 2024-08-21 | 696.70 | $696.69 | — |
| 2024-08-20 | 696.70 | $696.69 | — |
| 2024-08-19 | 696.70 | $696.69 | — |
| 2024-08-16 | 696.70 | $696.69 | — |
| 2024-08-15 | 696.70 | $696.69 | — |
| 2024-08-14 | 696.70 | $696.69 | — |
| 2024-08-13 | 696.70 | $696.69 | — |
| 2024-08-12 | 696.70 | $696.69 | — |
| 2024-08-09 | 696.70 | $696.69 | — |
| 2024-08-08 | 696.70 | $696.69 | — |
| 2024-08-07 | 696.70 | $696.69 | — |
| 2024-08-06 | 696.70 | $696.69 | — |
| 2024-08-05 | 696.70 | $696.69 | — |
| 2024-08-02 | 696.70 | $696.69 | — |
| 2024-08-01 | 696.71 | $696.69 | — |
| 2024-07-31 | 696.71 | $696.69 | — |
| 2024-07-30 | 696.71 | $696.69 | — |
| 2024-07-29 | 696.71 | $696.69 | — |
| 2024-07-26 | 696.71 | $696.69 | — |
| 2024-07-25 | 696.71 | $696.69 | — |
| 2024-07-24 | 696.72 | $696.69 | — |
| 2024-07-23 | 696.72 | $696.69 | — |
| 2024-07-22 | 696.72 | $696.69 | — |
| 2024-07-19 | 696.72 | $696.69 | — |
| 2024-07-18 | 696.73 | $696.69 | — |
| 2024-07-17 | 696.73 | $696.69 | — |
| 2024-07-16 | 696.73 | $696.69 | — |
| 2024-07-15 | 696.74 | $696.69 | — |
| 2024-07-12 | 696.74 | $696.69 | — |
| 2024-07-11 | 696.74 | $696.69 | — |
| 2024-07-10 | 696.75 | $696.69 | — |
| 2024-07-09 | 696.75 | $696.69 | — |
| 2024-07-08 | 696.76 | $696.69 | — |
| 2024-07-05 | 696.76 | $696.69 | — |
| 2024-07-03 | 696.77 | $696.69 | — |
| 2024-07-02 | 696.78 | $696.69 | — |
| 2024-07-01 | 696.78 | $696.69 | — |
| 2024-06-28 | 696.79 | $696.69 | — |
| 2024-06-27 | 696.80 | $696.69 | — |
| 2024-06-26 | 696.81 | $696.69 | — |
| 2024-06-25 | 696.82 | $696.69 | — |
| 2024-06-24 | 696.83 | $696.69 | — |
| 2024-06-21 | 696.84 | $696.69 | — |
| 2024-06-20 | 696.85 | $696.69 | — |
| 2024-06-18 | 696.86 | $696.69 | — |
| 2024-06-17 | 696.88 | $696.69 | — |
| 2024-06-14 | 696.89 | $696.69 | — |
| 2024-06-13 | 696.91 | $696.69 | — |
| 2024-06-12 | 696.92 | $696.69 | — |
| 2024-06-11 | 696.94 | $696.69 | — |
| 2024-06-10 | 696.96 | $696.69 | — |
| 2024-06-07 | 696.98 | $696.69 | — |
| 2024-06-06 | 697.00 | $696.69 | — |
| 2024-06-05 | 697.03 | $696.69 | — |
| 2024-06-04 | 697.05 | $696.69 | — |
| 2024-06-03 | 697.08 | $696.69 | — |
| 2024-05-31 | 697.11 | $696.69 | — |
| 2024-05-30 | 697.14 | $696.69 | — |
| 2024-05-29 | 697.17 | $696.69 | — |
| 2024-05-28 | 697.20 | $696.69 | — |
| 2024-05-24 | 697.24 | $696.69 | — |
| 2024-05-23 | 697.28 | $696.69 | — |
| 2024-05-22 | 697.32 | $696.69 | — |
| 2024-05-21 | 697.36 | $696.69 | — |
| 2024-05-20 | 697.41 | $696.69 | — |
| 2024-05-17 | 697.46 | $696.69 | — |
| 2024-05-16 | 697.51 | $696.69 | — |
| 2024-05-15 | 697.56 | $696.69 | — |
| 2024-05-14 | 697.62 | $696.69 | — |
| 2024-05-13 | 697.68 | $696.69 | — |
| 2024-05-10 | 697.75 | $696.69 | — |
| 2024-05-09 | 697.82 | $696.69 | — |
| 2024-05-08 | 697.89 | $696.69 | — |
| 2024-05-07 | 697.96 | $696.69 | — |
| 2024-05-06 | 698.04 | $696.69 | — |
| 2024-05-03 | 698.12 | $696.69 | — |
| 2024-05-02 | 698.21 | $696.69 | — |
| 2024-05-01 | 698.29 | $696.69 | — |
| 2024-04-30 | 698.39 | $696.69 | — |
| 2024-04-29 | 698.48 | $696.69 | — |
| 2024-04-26 | 698.58 | $696.69 | — |
| 2024-04-25 | 698.68 | $696.69 | — |
| 2024-04-24 | 698.78 | $696.69 | — |
| 2024-04-23 | 698.89 | $696.69 | — |
| 2024-04-22 | 699.00 | $696.69 | — |
| 2024-04-19 | 699.11 | $696.69 | — |
| 2024-04-18 | 699.22 | $696.69 | — |
| 2024-04-17 | 699.33 | $696.69 | — |
| 2024-04-16 | 699.44 | $696.69 | — |
| 2024-04-15 | 699.55 | $696.69 | — |
| 2024-04-12 | 699.65 | $696.69 | — |
| 2024-04-11 | 699.76 | $696.69 | — |
| 2024-04-10 | 699.86 | $696.69 | — |
| 2024-04-09 | 699.95 | $696.69 | — |
| 2024-04-08 | 700.04 | $696.69 | — |
| 2024-04-05 | 700.11 | $696.69 | — |
| 2024-04-04 | 700.18 | $696.69 | — |
| 2024-04-03 | 700.23 | $696.69 | — |
| 2024-04-02 | 700.26 | $696.69 | — |
| 2024-04-01 | 700.28 | $696.69 | — |
| 2024-03-28 | 700.27 | $696.69 | — |
| 2024-03-27 | 700.24 | $696.69 | — |
| 2024-03-26 | 700.17 | $696.69 | — |
| 2024-03-25 | 700.08 | $696.69 | — |
| 2024-03-22 | 699.95 | $696.69 | — |
| 2024-03-21 | 699.77 | $696.69 | — |
| 2024-03-20 | 699.55 | $696.69 | — |
| 2024-03-19 | 699.28 | $696.69 | — |
| 2024-03-18 | 698.95 | $696.69 | — |
| 2024-03-15 | 698.56 | $696.69 | — |
| 2024-03-14 | 698.09 | $696.69 | — |
| 2024-03-13 | 697.56 | $696.69 | — |
| 2024-03-12 | 696.94 | $696.69 | — |
| 2024-03-11 | 696.23 | $696.69 | — |
| 2024-03-08 | 695.43 | $696.69 | — |
| 2024-03-07 | 694.53 | $696.69 | — |
| 2024-03-06 | 693.53 | $696.69 | — |
| 2024-03-05 | 692.42 | $696.69 | — |
| 2024-03-04 | 691.19 | $696.69 | — |
| 2024-03-01 | 689.85 | $696.69 | — |
| 2024-02-29 | 688.39 | $696.69 | — |
| 2024-02-28 | 686.82 | $696.69 | — |
| 2024-02-27 | 685.13 | $696.69 | — |
| 2024-02-26 | 683.35 | $696.69 | — |
| 2024-02-23 | 681.47 | $696.69 | — |
| 2024-02-22 | 679.52 | $696.69 | — |
| 2024-02-21 | 677.52 | $696.69 | — |
| 2024-02-20 | 675.50 | $696.69 | — |
| 2024-02-16 | 673.51 | $696.69 | — |
| 2024-02-15 | 671.59 | $696.69 | — |
| 2024-02-14 | 669.81 | $696.69 | — |
| 2024-02-13 | 668.24 | $696.69 | — |
| 2024-02-12 | 667.00 | $696.69 | — |
| 2024-02-09 | 666.20 | $696.69 | — |
| 2024-02-08 | 665.98 | $696.69 | — |
| 2024-02-07 | 666.54 | $696.69 | — |
| 2024-02-06 | 668.07 | $696.69 | — |
| 2024-02-05 | 670.83 | $696.69 | — |
| 2024-02-02 | 675.14 | $696.69 | — |
| 2024-02-01 | 681.34 | $696.69 | — |
| 2024-01-31 | 689.86 | $696.69 | — |
| 2024-01-30 | 701.22 | $696.69 | — |
| 2024-01-29 | 715.99 | $696.69 | — |
| 2024-01-26 | 734.87 | $696.69 | — |
| 2024-01-25 | 758.69 | $696.69 | — |
| 2024-01-24 | 788.38 | $696.69 | — |
| 2024-01-23 | 825.05 | $696.69 | 6 |
| 2024-01-22 | 870.00 | $870.00 | — |
| 2024-01-19 | 870.00 | $870.00 | — |
| 2024-01-18 | 870.00 | $870.00 | — |
| 2024-01-17 | 870.00 | $870.00 | — |
| 2024-01-16 | 870.00 | $870.00 | — |
| 2024-01-12 | 870.00 | $870.00 | — |
| 2024-01-11 | 870.00 | $870.00 | — |
| 2024-01-10 | 870.00 | $870.00 | — |
| 2024-01-09 | 870.00 | $870.00 | — |
| 2024-01-08 | 870.00 | $870.00 | — |
| 2024-01-05 | 870.00 | $870.00 | — |
| 2024-01-04 | 870.00 | $870.00 | — |
| 2024-01-03 | 870.00 | $870.00 | — |
| 2024-01-02 | 870.00 | $870.00 | — |
| 2023-12-29 | 870.00 | $870.00 | — |
| 2023-12-28 | 870.00 | $870.00 | — |
| 2023-12-27 | 870.00 | $870.00 | — |
| 2023-12-26 | 870.00 | $870.00 | — |
| 2023-12-22 | 870.00 | $870.00 | — |
| 2023-12-21 | 870.00 | $870.00 | — |
| 2023-12-20 | 870.00 | $870.00 | — |
| 2023-12-19 | 870.00 | $870.00 | — |
| 2023-12-18 | 870.00 | $870.00 | — |
| 2023-12-15 | 870.00 | $870.00 | — |
| 2023-12-14 | 870.00 | $870.00 | — |
| 2023-12-13 | 870.00 | $870.00 | — |
| 2023-12-12 | 870.00 | $870.00 | — |
| 2023-12-11 | 870.00 | $870.00 | — |
| 2023-12-08 | 870.00 | $870.00 | — |
| 2023-12-07 | 870.00 | $870.00 | — |
| 2023-12-06 | 870.00 | $870.00 | — |
| 2023-12-05 | 870.00 | $870.00 | — |
| 2023-12-04 | 870.00 | $870.00 | — |
| 2023-12-01 | 870.00 | $870.00 | — |
| 2023-11-30 | 870.00 | $870.00 | — |
| 2023-11-29 | 870.00 | $870.00 | — |
| 2023-11-28 | 870.00 | $870.00 | — |
| 2023-11-27 | 870.00 | $870.00 | — |
| 2023-11-24 | 870.00 | $870.00 | — |
| 2023-11-22 | 870.00 | $870.00 | — |
| 2023-11-21 | 870.00 | $870.00 | — |
| 2023-11-20 | 870.00 | $870.00 | — |
| 2023-11-17 | 870.00 | $870.00 | — |
| 2023-11-16 | 870.00 | $870.00 | — |
| 2023-11-15 | 870.00 | $870.00 | — |
| 2023-11-14 | 870.00 | $870.00 | — |
| 2023-11-13 | 870.00 | $870.00 | — |
| 2023-11-10 | 870.00 | $870.00 | — |
| 2023-11-09 | 870.00 | $870.00 | — |
| 2023-11-08 | 870.00 | $870.00 | — |
| 2023-11-07 | 870.00 | $870.00 | — |
| 2023-11-06 | 870.00 | $870.00 | — |
| 2023-11-03 | 870.00 | $870.00 | — |
| 2023-11-02 | 870.00 | $870.00 | — |
| 2023-11-01 | 870.00 | $870.00 | — |
| 2023-10-31 | 870.00 | $870.00 | — |
| 2023-10-30 | 870.00 | $870.00 | — |
| 2023-10-27 | 870.00 | $870.00 | — |
| 2023-10-26 | 870.00 | $870.00 | — |
| 2023-10-25 | 870.00 | $870.00 | — |
| 2023-10-24 | 870.00 | $870.00 | — |
| 2023-10-23 | 870.00 | $870.00 | — |
| 2023-10-20 | 870.00 | $870.00 | — |
| 2023-10-19 | 870.00 | $870.00 | — |
| 2023-10-18 | 870.00 | $870.00 | — |
| 2023-10-17 | 870.00 | $870.00 | — |
| 2023-10-16 | 870.00 | $870.00 | — |
| 2023-10-13 | 870.00 | $870.00 | — |
| 2023-10-12 | 870.00 | $870.00 | — |
| 2023-10-11 | 870.00 | $870.00 | — |
| 2023-10-10 | 870.00 | $870.00 | — |
| 2023-10-09 | 870.00 | $870.00 | — |
| 2023-10-06 | 870.00 | $870.00 | — |
| 2023-10-05 | 870.00 | $870.00 | — |
| 2023-10-04 | 870.00 | $870.00 | — |
| 2023-10-03 | 870.00 | $870.00 | — |
| 2023-10-02 | 870.00 | $870.00 | — |
| 2023-09-29 | 870.00 | $870.00 | — |
| 2023-09-28 | 870.00 | $870.00 | — |
| 2023-09-27 | 870.00 | $870.00 | — |
| 2023-09-26 | 870.00 | $870.00 | — |
| 2023-09-25 | 870.00 | $870.00 | — |
| 2023-09-22 | 870.00 | $870.00 | — |
| 2023-09-21 | 870.00 | $870.00 | — |
| 2023-09-20 | 870.00 | $870.00 | — |
| 2023-09-19 | 870.00 | $870.00 | — |
| 2023-09-18 | 870.00 | $870.00 | — |
| 2023-09-15 | 870.00 | $870.00 | — |
| 2023-09-14 | 870.00 | $870.00 | — |
| 2023-09-13 | 870.00 | $870.00 | — |
| 2023-09-12 | 870.00 | $870.00 | — |
| 2023-09-11 | 870.00 | $870.00 | — |
| 2023-09-08 | 870.00 | $870.00 | — |
| 2023-09-07 | 870.00 | $870.00 | — |
| 2023-09-06 | 870.00 | $870.00 | — |
| 2023-09-05 | 870.00 | $870.00 | — |
| 2023-09-01 | 870.00 | $870.00 | — |
| 2023-08-31 | 870.00 | $870.00 | — |
| 2023-08-30 | 870.00 | $870.00 | — |
| 2023-08-29 | 870.00 | $870.00 | — |
| 2023-08-28 | 870.00 | $870.00 | — |
| 2023-08-25 | 870.00 | $870.00 | — |
| 2023-08-24 | 870.00 | $870.00 | — |
| 2023-08-23 | 870.00 | $870.00 | — |
| 2023-08-22 | 870.00 | $870.00 | — |
| 2023-08-21 | 870.00 | $870.00 | — |
| 2023-08-18 | 870.00 | $870.00 | — |
| 2023-08-17 | 870.00 | $870.00 | — |
| 2023-08-16 | 870.00 | $870.00 | — |
| 2023-08-15 | 870.00 | $870.00 | — |
| 2023-08-14 | 870.00 | $870.00 | — |
| 2023-08-11 | 870.00 | $870.00 | — |
| 2023-08-10 | 870.00 | $870.00 | — |
| 2023-08-09 | 870.00 | $870.00 | — |
| 2023-08-08 | 870.00 | $870.00 | — |
| 2023-08-07 | 870.00 | $870.00 | — |
| 2023-08-04 | 870.00 | $870.00 | — |
| 2023-08-03 | 870.00 | $870.00 | — |
| 2023-08-02 | 870.00 | $870.00 | — |
| 2023-08-01 | 870.00 | $870.00 | — |
| 2023-07-31 | 870.00 | $870.00 | — |
| 2023-07-28 | 870.00 | $870.00 | — |
| 2023-07-27 | 870.00 | $870.00 | — |
| 2023-07-26 | 870.00 | $870.00 | — |
| 2023-07-25 | 870.00 | $870.00 | — |
| 2023-07-24 | 870.00 | $870.00 | — |
| 2023-07-21 | 870.00 | $870.00 | — |
| 2023-07-20 | 870.00 | $870.00 | — |
| 2023-07-19 | 870.00 | $870.00 | — |
| 2023-07-18 | 870.00 | $870.00 | — |
| 2023-07-17 | 870.00 | $870.00 | — |
| 2023-07-14 | 870.00 | $870.00 | — |
| 2023-07-13 | 870.00 | $870.00 | — |
| 2023-07-12 | 870.00 | $870.00 | — |
| 2023-07-11 | 870.00 | $870.00 | — |
| 2023-07-10 | 870.00 | $870.00 | — |
| 2023-07-07 | 870.00 | $870.00 | — |
| 2023-07-06 | 870.00 | $870.00 | — |
| 2023-07-05 | 870.00 | $870.00 | — |
| 2023-07-03 | 870.00 | $870.00 | — |
| 2023-06-30 | 870.00 | $870.00 | — |
| 2023-06-29 | 870.00 | $870.00 | — |
| 2023-06-28 | 870.00 | $870.00 | — |
| 2023-06-27 | 870.00 | $870.00 | — |
| 2023-06-26 | 870.00 | $870.00 | — |
| 2023-06-23 | 870.00 | $870.00 | — |
| 2023-06-22 | 870.00 | $870.00 | — |
| 2023-06-21 | 870.00 | $870.00 | — |
| 2023-06-20 | 870.00 | $870.00 | — |
| 2023-06-16 | 870.00 | $870.00 | — |
| 2023-06-15 | 870.00 | $870.00 | — |
| 2023-06-14 | 870.00 | $870.00 | — |
| 2023-06-13 | 870.00 | $870.00 | — |
| 2023-06-12 | 870.00 | $870.00 | — |
| 2023-06-09 | 870.00 | $870.00 | — |
| 2023-06-08 | 870.00 | $870.00 | — |
| 2023-06-07 | 870.00 | $870.00 | — |
| 2023-06-06 | 870.00 | $870.00 | — |
| 2023-06-05 | 870.00 | $870.00 | — |
| 2023-06-02 | 870.00 | $870.00 | — |
| 2023-06-01 | 870.00 | $870.00 | — |
| 2023-05-31 | 870.00 | $870.00 | — |
| 2023-05-30 | 870.00 | $870.00 | — |
| 2023-05-26 | 870.00 | $870.00 | — |
| 2023-05-25 | 870.00 | $870.00 | — |
| 2023-05-24 | 870.00 | $870.00 | — |
| 2023-05-23 | 870.00 | $870.00 | — |
| 2023-05-22 | 870.00 | $870.00 | — |
| 2023-05-19 | 870.00 | $870.00 | — |
| 2023-05-18 | 870.00 | $870.00 | — |
| 2023-05-17 | 870.00 | $870.00 | — |
| 2023-05-16 | 870.00 | $870.00 | — |
| 2023-05-15 | 870.00 | $870.00 | — |
| 2023-05-12 | 870.00 | $870.00 | — |
| 2023-05-11 | 870.00 | $870.00 | — |
| 2023-05-10 | 870.00 | $870.00 | — |
| 2023-05-09 | 870.00 | $870.00 | — |
| 2023-05-08 | 870.00 | $870.00 | — |
| 2023-05-05 | 870.00 | $870.00 | — |
| 2023-05-04 | 870.00 | $870.00 | — |
| 2023-05-03 | 870.00 | $870.00 | — |
| 2023-05-02 | 870.00 | $870.00 | — |
| 2023-05-01 | 870.00 | $870.00 | — |
| 2023-04-28 | 870.00 | $870.00 | — |
| 2023-04-27 | 870.00 | $870.00 | — |
| 2023-04-26 | 870.00 | $870.00 | — |
| 2023-04-25 | 870.00 | $870.00 | — |
| 2023-04-24 | 870.00 | $870.00 | — |
| 2023-04-21 | 870.00 | $870.00 | — |
| 2023-04-20 | 870.00 | $870.00 | — |
| 2023-04-19 | 870.00 | $870.00 | — |
| 2023-04-18 | 870.00 | $870.00 | — |
| 2023-04-17 | 870.00 | $870.00 | — |
| 2023-04-14 | 870.00 | $870.00 | — |
| 2023-04-13 | 870.00 | $870.00 | — |
| 2023-04-12 | 870.00 | $870.00 | — |
| 2023-04-11 | 870.00 | $870.00 | — |
| 2023-04-10 | 870.00 | $870.00 | — |
| 2023-04-06 | 870.00 | $870.00 | — |
| 2023-04-05 | 870.00 | $870.00 | — |
| 2023-04-04 | 870.00 | $870.00 | — |
| 2023-04-03 | 870.00 | $870.00 | — |
| 2023-03-31 | 870.00 | $870.00 | — |
| 2023-03-30 | 870.00 | $870.00 | — |
| 2023-03-29 | 870.00 | $870.00 | — |
| 2023-03-28 | 870.00 | $870.00 | — |
| 2023-03-27 | 870.00 | $870.00 | — |
| 2023-03-24 | 870.00 | $870.00 | — |
| 2023-03-23 | 870.00 | $870.00 | — |
| 2023-03-22 | 870.00 | $870.00 | — |
| 2023-03-21 | 870.00 | $870.00 | — |
| 2023-03-20 | 870.00 | $870.00 | — |
| 2023-03-17 | 870.00 | $870.00 | — |
| 2023-03-16 | 870.00 | $870.00 | — |
| 2023-03-15 | 870.00 | $870.00 | — |
| 2023-03-14 | 870.00 | $870.00 | — |
| 2023-03-13 | 870.00 | $870.00 | — |
| 2023-03-10 | 870.00 | $870.00 | — |
| 2023-03-09 | 870.00 | $870.00 | — |
| 2023-03-08 | 870.00 | $870.00 | — |
| 2023-03-07 | 870.00 | $870.00 | — |
| 2023-03-06 | 870.00 | $870.00 | — |
| 2023-03-03 | 870.00 | $870.00 | — |
| 2023-03-02 | 870.00 | $870.00 | — |
| 2023-03-01 | 870.00 | $870.00 | — |
| 2023-02-28 | 870.00 | $870.00 | — |
| 2023-02-27 | 870.00 | $870.00 | — |
| 2023-02-24 | 870.00 | $870.00 | — |
| 2023-02-23 | 870.00 | $870.00 | — |
| 2023-02-22 | 870.00 | $870.00 | — |
| 2023-02-21 | 870.00 | $870.00 | — |
| 2023-02-17 | 870.00 | $870.00 | — |
| 2023-02-16 | 870.00 | $870.00 | — |
| 2023-02-15 | 870.00 | $870.00 | — |
| 2023-02-14 | 870.00 | $870.00 | — |
| 2023-02-13 | 870.00 | $870.00 | — |
| 2023-02-10 | 870.00 | $870.00 | — |
| 2023-02-09 | 870.00 | $870.00 | — |
| 2023-02-08 | 870.00 | $870.00 | — |
| 2023-02-07 | 870.00 | $870.00 | — |
| 2023-02-06 | 870.00 | $870.00 | — |
| 2023-02-03 | 870.00 | $870.00 | — |
| 2023-02-02 | 870.00 | $870.00 | — |
| 2023-02-01 | 870.00 | $870.00 | — |
| 2023-01-31 | 870.00 | $870.00 | — |
| 2023-01-30 | 870.00 | $870.00 | — |
| 2023-01-27 | 870.00 | $870.00 | — |
| 2023-01-26 | 870.00 | $870.00 | — |
| 2023-01-25 | 870.00 | $870.00 | — |
| 2023-01-24 | 870.00 | $870.00 | — |
| 2023-01-23 | 870.00 | $870.00 | — |
| 2023-01-20 | 870.00 | $870.00 | — |
| 2023-01-19 | 870.00 | $870.00 | — |
| 2023-01-18 | 870.00 | $870.00 | — |
| 2023-01-17 | 870.00 | $870.00 | — |
| 2023-01-13 | 870.00 | $870.00 | — |
| 2023-01-12 | 870.00 | $870.00 | — |
| 2023-01-11 | 870.00 | $870.00 | — |
| 2023-01-10 | 870.00 | $870.00 | — |
| 2023-01-09 | 870.00 | $870.00 | — |
| 2023-01-06 | 870.00 | $870.00 | — |
| 2023-01-05 | 870.00 | $870.00 | — |
| 2023-01-04 | 870.00 | $870.00 | — |
| 2023-01-03 | 870.00 | $870.00 | — |
| 2022-12-30 | 870.00 | $870.00 | — |
| 2022-12-29 | 870.00 | $870.00 | — |
| 2022-12-28 | 870.00 | $870.00 | — |
| 2022-12-27 | 870.00 | $870.00 | — |
| 2022-12-23 | 870.00 | $870.00 | — |
| 2022-12-22 | 870.00 | $870.00 | — |
| 2022-12-21 | 870.00 | $870.00 | — |
| 2022-12-20 | 870.00 | $870.00 | — |
| 2022-12-19 | 870.00 | $870.00 | — |
| 2022-12-16 | 870.00 | $870.00 | — |
| 2022-12-15 | 870.00 | $870.00 | — |
| 2022-12-14 | 870.00 | $870.00 | — |
| 2022-12-13 | 870.00 | $870.00 | — |
| 2022-12-12 | 870.00 | $870.00 | — |
| 2022-12-09 | 870.00 | $870.00 | — |
| 2022-12-08 | 870.00 | $870.00 | — |
| 2022-12-07 | 870.00 | $870.00 | — |
| 2022-12-06 | 870.00 | $870.00 | — |
| 2022-12-05 | 870.00 | $870.00 | — |
| 2022-12-02 | 870.00 | $870.00 | — |
| 2022-12-01 | 870.00 | $870.00 | — |
| 2022-11-30 | 870.00 | $870.00 | — |
| 2022-11-29 | 870.00 | $870.00 | — |
| 2022-11-28 | 870.00 | $870.00 | — |
| 2022-11-25 | 870.00 | $870.00 | — |
| 2022-11-23 | 870.00 | $870.00 | — |
| 2022-11-22 | 870.00 | $870.00 | — |
| 2022-11-21 | 870.00 | $870.00 | — |
| 2022-11-18 | 870.00 | $870.00 | — |
| 2022-11-17 | 870.00 | $870.00 | — |
| 2022-11-16 | 870.00 | $870.00 | — |
| 2022-11-15 | 870.00 | $870.00 | — |
| 2022-11-14 | 870.00 | $870.00 | — |
| 2022-11-11 | 870.00 | $870.00 | — |
| 2022-11-10 | 870.00 | $870.00 | — |
| 2022-11-09 | 870.00 | $870.00 | — |
| 2022-11-08 | 870.00 | $870.00 | — |
| 2022-11-07 | 870.00 | $870.00 | — |
| 2022-11-04 | 870.00 | $870.00 | — |
| 2022-11-03 | 870.00 | $870.00 | — |
| 2022-11-02 | 870.00 | $870.00 | — |
| 2022-11-01 | 870.01 | $870.00 | — |
| 2022-10-31 | 870.01 | $870.00 | — |
| 2022-10-28 | 870.01 | $870.00 | — |
| 2022-10-27 | 870.01 | $870.00 | — |
| 2022-10-26 | 870.01 | $870.00 | — |
| 2022-10-25 | 870.01 | $870.00 | — |
| 2022-10-24 | 870.01 | $870.00 | — |
| 2022-10-21 | 870.01 | $870.00 | — |
| 2022-10-20 | 870.01 | $870.00 | — |
| 2022-10-19 | 870.01 | $870.00 | — |
| 2022-10-18 | 870.01 | $870.00 | — |
| 2022-10-17 | 870.01 | $870.00 | — |
| 2022-10-14 | 870.01 | $870.00 | — |
| 2022-10-13 | 870.01 | $870.00 | — |
| 2022-10-12 | 870.02 | $870.00 | — |
| 2022-10-11 | 870.02 | $870.00 | — |
| 2022-10-10 | 870.02 | $870.00 | — |
| 2022-10-07 | 870.02 | $870.00 | — |
| 2022-10-06 | 870.02 | $870.00 | — |
| 2022-10-05 | 870.02 | $870.00 | — |
| 2022-10-04 | 870.02 | $870.00 | — |
| 2022-10-03 | 870.03 | $870.00 | — |
| 2022-09-30 | 870.03 | $870.00 | — |
| 2022-09-29 | 870.03 | $870.00 | — |
| 2022-09-28 | 870.03 | $870.00 | — |
| 2022-09-27 | 870.04 | $870.00 | — |
| 2022-09-26 | 870.04 | $870.00 | — |
| 2022-09-23 | 870.04 | $870.00 | — |
| 2022-09-22 | 870.05 | $870.00 | — |
| 2022-09-21 | 870.05 | $870.00 | — |
| 2022-09-20 | 870.05 | $870.00 | — |
| 2022-09-19 | 870.06 | $870.00 | — |
| 2022-09-16 | 870.06 | $870.00 | — |
| 2022-09-15 | 870.07 | $870.00 | — |
| 2022-09-14 | 870.07 | $870.00 | — |
| 2022-09-13 | 870.08 | $870.00 | — |
| 2022-09-12 | 870.08 | $870.00 | — |
| 2022-09-09 | 870.09 | $870.00 | — |
| 2022-09-08 | 870.10 | $870.00 | — |
| 2022-09-07 | 870.10 | $870.00 | — |
| 2022-09-06 | 870.11 | $870.00 | — |
| 2022-09-02 | 870.12 | $870.00 | — |
| 2022-09-01 | 870.13 | $870.00 | — |
| 2022-08-31 | 870.14 | $870.00 | — |
| 2022-08-30 | 870.15 | $870.00 | — |
| 2022-08-29 | 870.16 | $870.00 | — |
| 2022-08-26 | 870.17 | $870.00 | — |
| 2022-08-25 | 870.18 | $870.00 | — |
| 2022-08-24 | 870.20 | $870.00 | — |
| 2022-08-23 | 870.21 | $870.00 | — |
| 2022-08-22 | 870.23 | $870.00 | — |
| 2022-08-19 | 870.24 | $870.00 | — |
| 2022-08-18 | 870.26 | $870.00 | — |
| 2022-08-17 | 870.28 | $870.00 | — |
| 2022-08-16 | 870.30 | $870.00 | — |
| 2022-08-15 | 870.32 | $870.00 | — |
| 2022-08-12 | 870.34 | $870.00 | — |
| 2022-08-11 | 870.36 | $870.00 | — |
| 2022-08-10 | 870.38 | $870.00 | — |
| 2022-08-09 | 870.41 | $870.00 | — |
| 2022-08-08 | 870.43 | $870.00 | — |
| 2022-08-05 | 870.46 | $870.00 | — |
| 2022-08-04 | 870.49 | $870.00 | — |
| 2022-08-03 | 870.52 | $870.00 | — |
| 2022-08-02 | 870.55 | $870.00 | — |
| 2022-08-01 | 870.58 | $870.00 | — |
| 2022-07-29 | 870.61 | $870.00 | — |
| 2022-07-28 | 870.65 | $870.00 | — |
| 2022-07-27 | 870.68 | $870.00 | — |
| 2022-07-26 | 870.72 | $870.00 | — |
| 2022-07-25 | 870.75 | $870.00 | — |
| 2022-07-22 | 870.79 | $870.00 | — |
| 2022-07-21 | 870.83 | $870.00 | — |
| 2022-07-20 | 870.87 | $870.00 | — |
| 2022-07-19 | 870.91 | $870.00 | — |
| 2022-07-18 | 870.95 | $870.00 | — |
| 2022-07-15 | 870.99 | $870.00 | — |
| 2022-07-14 | 871.03 | $870.00 | — |
| 2022-07-13 | 871.07 | $870.00 | — |
| 2022-07-12 | 871.11 | $870.00 | — |
| 2022-07-11 | 871.14 | $870.00 | — |
| 2022-07-08 | 871.18 | $870.00 | — |
| 2022-07-07 | 871.21 | $870.00 | — |
| 2022-07-06 | 871.23 | $870.00 | — |
| 2022-07-05 | 871.26 | $870.00 | — |
| 2022-07-01 | 871.28 | $870.00 | — |
| 2022-06-30 | 871.29 | $870.00 | — |
| 2022-06-29 | 871.29 | $870.00 | — |
| 2022-06-28 | 871.29 | $870.00 | — |
| 2022-06-27 | 871.28 | $870.00 | — |
| 2022-06-24 | 871.26 | $870.00 | — |
| 2022-06-23 | 871.22 | $870.00 | — |
| 2022-06-22 | 871.17 | $870.00 | — |
| 2022-06-21 | 871.11 | $870.00 | — |
| 2022-06-17 | 871.03 | $870.00 | — |
| 2022-06-16 | 870.93 | $870.00 | — |
| 2022-06-15 | 870.81 | $870.00 | — |
| 2022-06-14 | 870.67 | $870.00 | — |
| 2022-06-13 | 870.51 | $870.00 | — |
| 2022-06-10 | 870.31 | $870.00 | — |
| 2022-06-09 | 870.09 | $870.00 | — |
| 2022-06-08 | 869.83 | $870.00 | — |
| 2022-06-07 | 869.55 | $870.00 | — |
| 2022-06-06 | 869.22 | $870.00 | — |
| 2022-06-03 | 868.86 | $870.00 | — |
| 2022-06-02 | 868.46 | $870.00 | — |
| 2022-06-01 | 868.02 | $870.00 | — |
| 2022-05-31 | 867.53 | $870.00 | — |
| 2022-05-27 | 867.01 | $870.00 | — |
| 2022-05-26 | 866.44 | $870.00 | — |
| 2022-05-25 | 865.83 | $870.00 | — |
| 2022-05-24 | 865.19 | $870.00 | — |
| 2022-05-23 | 864.51 | $870.00 | — |
| 2022-05-20 | 863.81 | $870.00 | — |
| 2022-05-19 | 863.09 | $870.00 | — |
| 2022-05-18 | 862.36 | $870.00 | — |
| 2022-05-17 | 861.64 | $870.00 | — |
| 2022-05-16 | 860.95 | $870.00 | — |
| 2022-05-13 | 860.30 | $870.00 | — |
| 2022-05-12 | 859.74 | $870.00 | — |
| 2022-05-11 | 859.29 | $870.00 | — |
| 2022-05-10 | 859.00 | $870.00 | — |
| 2022-05-09 | 858.93 | $870.00 | — |
| 2022-05-06 | 859.13 | $870.00 | — |
| 2022-05-05 | 859.68 | $870.00 | — |
| 2022-05-04 | 860.68 | $870.00 | — |
| 2022-05-03 | 862.23 | $870.00 | — |
| 2022-05-02 | 864.46 | $870.00 | — |
| 2022-04-29 | 867.54 | $870.00 | — |
| 2022-04-28 | 871.63 | $870.00 | — |
| 2022-04-27 | 876.96 | $870.00 | — |
| 2022-04-26 | 883.77 | $870.00 | — |
| 2022-04-25 | 892.36 | $870.00 | — |
| 2022-04-22 | 903.06 | $870.00 | — |
| 2022-04-21 | 916.29 | $870.00 | 12 |
| 2022-04-20 | 932.50 | $932.50 | — |
| 2022-04-19 | 932.50 | $932.50 | — |
| 2022-04-18 | 932.50 | $932.50 | — |
| 2022-04-14 | 932.50 | $932.50 | — |
| 2022-04-13 | 932.50 | $932.50 | — |
| 2022-04-12 | 932.50 | $932.50 | — |
| 2022-04-11 | 932.50 | $932.50 | — |
| 2022-04-08 | 932.50 | $932.50 | — |
| 2022-04-07 | 932.50 | $932.50 | — |
| 2022-04-06 | 932.50 | $932.50 | — |
| 2022-04-05 | 932.50 | $932.50 | — |
| 2022-04-04 | 932.50 | $932.50 | — |
| 2022-04-01 | 932.50 | $932.50 | — |
| 2022-03-31 | 932.50 | $932.50 | — |
| 2022-03-30 | 932.50 | $932.50 | — |
| 2022-03-29 | 932.50 | $932.50 | — |
| 2022-03-28 | 932.50 | $932.50 | — |
| 2022-03-25 | 932.50 | $932.50 | — |
| 2022-03-24 | 932.50 | $932.50 | — |
| 2022-03-23 | 932.50 | $932.50 | — |
| 2022-03-22 | 932.50 | $932.50 | — |
| 2022-03-21 | 932.50 | $932.50 | — |
| 2022-03-18 | 932.50 | $932.50 | — |
| 2022-03-17 | 932.50 | $932.50 | — |
| 2022-03-16 | 932.50 | $932.50 | — |
| 2022-03-15 | 932.50 | $932.50 | — |
| 2022-03-14 | 932.50 | $932.50 | — |
| 2022-03-11 | 932.50 | $932.50 | — |
| 2022-03-10 | 932.50 | $932.50 | — |
| 2022-03-09 | 932.50 | $932.50 | — |
| 2022-03-08 | 932.50 | $932.50 | — |
| 2022-03-07 | 932.50 | $932.50 | — |
| 2022-03-04 | 932.50 | $932.50 | — |
| 2022-03-03 | 932.50 | $932.50 | — |
| 2022-03-02 | 932.50 | $932.50 | — |
| 2022-03-01 | 932.50 | $932.50 | — |
| 2022-02-28 | 932.50 | $932.50 | — |
| 2022-02-25 | 932.50 | $932.50 | — |
| 2022-02-24 | 932.50 | $932.50 | — |
| 2022-02-23 | 932.50 | $932.50 | — |
| 2022-02-22 | 932.50 | $932.50 | — |
| 2022-02-18 | 932.50 | $932.50 | — |
| 2022-02-17 | 932.50 | $932.50 | — |
| 2022-02-16 | 932.50 | $932.50 | — |
| 2022-02-15 | 932.50 | $932.50 | — |
| 2022-02-14 | 932.50 | $932.50 | — |
| 2022-02-11 | 932.50 | $932.50 | — |
| 2022-02-10 | 932.50 | $932.50 | — |
| 2022-02-09 | 932.50 | $932.50 | — |
| 2022-02-08 | 932.50 | $932.50 | — |
| 2022-02-07 | 932.50 | $932.50 | — |
| 2022-02-04 | 932.50 | $932.50 | — |
| 2022-02-03 | 932.50 | $932.50 | — |
| 2022-02-02 | 932.50 | $932.50 | — |
| 2022-02-01 | 932.50 | $932.50 | — |
| 2022-01-31 | 932.50 | $932.50 | — |
| 2022-01-28 | 932.50 | $932.50 | — |
| 2022-01-27 | 932.50 | $932.50 | — |
| 2022-01-26 | 932.50 | $932.50 | — |
| 2022-01-25 | 932.50 | $932.50 | — |
| 2022-01-24 | 932.50 | $932.50 | — |
| 2022-01-21 | 932.50 | $932.50 | — |
| 2022-01-20 | 932.50 | $932.50 | — |
| 2022-01-19 | 932.50 | $932.50 | — |
| 2022-01-18 | 932.50 | $932.50 | — |
| 2022-01-14 | 932.50 | $932.50 | — |
| 2022-01-13 | 932.50 | $932.50 | — |
| 2022-01-12 | 932.50 | $932.50 | — |
| 2022-01-11 | 932.50 | $932.50 | — |
| 2022-01-10 | 932.50 | $932.50 | — |
| 2022-01-07 | 932.50 | $932.50 | — |
| 2022-01-06 | 932.50 | $932.50 | — |
| 2022-01-05 | 932.50 | $932.50 | — |
| 2022-01-04 | 932.50 | $932.50 | — |
| 2022-01-03 | 932.50 | $932.50 | — |
| 2021-12-31 | 932.50 | $932.50 | — |
| 2021-12-30 | 932.50 | $932.50 | — |
| 2021-12-29 | 932.50 | $932.50 | — |
| 2021-12-28 | 932.50 | $932.50 | — |
| 2021-12-27 | 932.50 | $932.50 | — |
| 2021-12-23 | 932.50 | $932.50 | — |
| 2021-12-22 | 932.50 | $932.50 | — |
| 2021-12-21 | 932.50 | $932.50 | — |
| 2021-12-20 | 932.50 | $932.50 | — |
| 2021-12-17 | 932.50 | $932.50 | — |
| 2021-12-16 | 932.50 | $932.50 | — |
| 2021-12-15 | 932.50 | $932.50 | — |
| 2021-12-14 | 932.50 | $932.50 | — |
| 2021-12-13 | 932.50 | $932.50 | — |
| 2021-12-10 | 932.50 | $932.50 | — |
| 2021-12-09 | 932.50 | $932.50 | — |
| 2021-12-08 | 932.50 | $932.50 | — |
| 2021-12-07 | 932.50 | $932.50 | — |
| 2021-12-06 | 932.50 | $932.50 | — |
| 2021-12-03 | 932.50 | $932.50 | — |
| 2021-12-02 | 932.50 | $932.50 | — |
| 2021-12-01 | 932.50 | $932.50 | — |
| 2021-11-30 | 932.50 | $932.50 | — |
| 2021-11-29 | 932.50 | $932.50 | — |
| 2021-11-26 | 932.50 | $932.50 | — |
| 2021-11-24 | 932.50 | $932.50 | — |
| 2021-11-23 | 932.50 | $932.50 | — |
| 2021-11-22 | 932.50 | $932.50 | — |
| 2021-11-19 | 932.50 | $932.50 | — |
| 2021-11-18 | 932.50 | $932.50 | — |
| 2021-11-17 | 932.50 | $932.50 | — |
| 2021-11-16 | 932.50 | $932.50 | — |
| 2021-11-15 | 932.50 | $932.50 | — |
| 2021-11-12 | 932.50 | $932.50 | — |
| 2021-11-11 | 932.50 | $932.50 | — |
| 2021-11-10 | 932.50 | $932.50 | — |
| 2021-11-09 | 932.50 | $932.50 | — |
| 2021-11-08 | 932.50 | $932.50 | — |
| 2021-11-05 | 932.50 | $932.50 | — |
| 2021-11-04 | 932.50 | $932.50 | — |
| 2021-11-03 | 932.50 | $932.50 | — |
| 2021-11-02 | 932.50 | $932.50 | — |
| 2021-11-01 | 932.50 | $932.50 | — |
| 2021-10-29 | 932.50 | $932.50 | — |
| 2021-10-28 | 932.50 | $932.50 | — |
| 2021-10-27 | 932.50 | $932.50 | — |
| 2021-10-26 | 932.50 | $932.50 | — |
| 2021-10-25 | 932.50 | $932.50 | — |
| 2021-10-22 | 932.50 | $932.50 | — |
| 2021-10-21 | 932.50 | $932.50 | — |
| 2021-10-20 | 932.50 | $932.50 | — |
| 2021-10-19 | 932.50 | $932.50 | — |
| 2021-10-18 | 932.50 | $932.50 | — |
| 2021-10-15 | 932.50 | $932.50 | — |
| 2021-10-14 | 932.50 | $932.50 | — |
| 2021-10-13 | 932.50 | $932.50 | — |
| 2021-10-12 | 932.50 | $932.50 | — |
| 2021-10-11 | 932.50 | $932.50 | — |
| 2021-10-08 | 932.50 | $932.50 | — |
| 2021-10-07 | 932.50 | $932.50 | — |
| 2021-10-06 | 932.50 | $932.50 | — |
| 2021-10-05 | 932.50 | $932.50 | — |
| 2021-10-04 | 932.50 | $932.50 | — |
| 2021-10-01 | 932.50 | $932.50 | — |
| 2021-09-30 | 932.50 | $932.50 | — |
| 2021-09-29 | 932.50 | $932.50 | — |
| 2021-09-28 | 932.50 | $932.50 | — |
| 2021-09-27 | 932.50 | $932.50 | — |
| 2021-09-24 | 932.50 | $932.50 | — |
| 2021-09-23 | 932.50 | $932.50 | — |
| 2021-09-22 | 932.50 | $932.50 | — |
| 2021-09-21 | 932.50 | $932.50 | — |
| 2021-09-20 | 932.50 | $932.50 | — |
| 2021-09-17 | 932.50 | $932.50 | — |
| 2021-09-16 | 932.50 | $932.50 | — |
| 2021-09-15 | 932.50 | $932.50 | — |
| 2021-09-14 | 932.50 | $932.50 | — |
| 2021-09-13 | 932.50 | $932.50 | — |
| 2021-09-10 | 932.50 | $932.50 | — |
| 2021-09-09 | 932.50 | $932.50 | — |
| 2021-09-08 | 932.50 | $932.50 | — |
| 2021-09-07 | 932.50 | $932.50 | — |
| 2021-09-03 | 932.50 | $932.50 | — |
| 2021-09-02 | 932.50 | $932.50 | — |
| 2021-09-01 | 932.50 | $932.50 | — |
| 2021-08-31 | 932.50 | $932.50 | — |
| 2021-08-30 | 932.50 | $932.50 | — |
| 2021-08-27 | 932.50 | $932.50 | — |
| 2021-08-26 | 932.50 | $932.50 | — |
| 2021-08-25 | 932.50 | $932.50 | — |
| 2021-08-24 | 932.50 | $932.50 | — |
| 2021-08-23 | 932.50 | $932.50 | — |
| 2021-08-20 | 932.50 | $932.50 | — |
| 2021-08-19 | 932.50 | $932.50 | — |
| 2021-08-18 | 932.50 | $932.50 | — |
| 2021-08-17 | 932.50 | $932.50 | — |
| 2021-08-16 | 932.50 | $932.50 | — |
| 2021-08-13 | 932.50 | $932.50 | — |
| 2021-08-12 | 932.50 | $932.50 | — |
| 2021-08-11 | 932.50 | $932.50 | — |
| 2021-08-10 | 932.50 | $932.50 | — |
| 2021-08-09 | 932.50 | $932.50 | — |
| 2021-08-06 | 932.50 | $932.50 | — |
| 2021-08-05 | 932.50 | $932.50 | — |
| 2021-08-04 | 932.50 | $932.50 | — |
| 2021-08-03 | 932.50 | $932.50 | — |
| 2021-08-02 | 932.50 | $932.50 | — |
| 2021-07-30 | 932.50 | $932.50 | — |
| 2021-07-29 | 932.50 | $932.50 | — |
| 2021-07-28 | 932.50 | $932.50 | — |
| 2021-07-27 | 932.50 | $932.50 | — |
| 2021-07-26 | 932.50 | $932.50 | — |
| 2021-07-23 | 932.50 | $932.50 | — |
| 2021-07-22 | 932.50 | $932.50 | — |
| 2021-07-21 | 932.50 | $932.50 | — |
| 2021-07-20 | 932.50 | $932.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.89
2026-07-14
Close Price
$642.54
Vol: 6
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
19.42
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.89 | $642.54 | 6 |
| 2026-07-13 | 99.89 | $642.54 | 6 |
| 2026-07-10 | 99.89 | $642.54 | 6 |
| 2026-07-09 | 99.89 | $642.54 | 6 |
| 2026-07-08 | 99.89 | $642.54 | — |
| 2026-07-07 | 99.89 | $642.54 | — |
| 2026-07-06 | 99.89 | $642.54 | 6 |
| 2026-07-02 | 99.89 | $642.54 | 6 |
| 2026-07-01 | 99.89 | $642.54 | 6 |
| 2026-06-30 | 99.89 | $642.54 | 6 |
| 2026-06-29 | 99.89 | $642.54 | 6 |
| 2026-06-26 | 99.89 | $642.54 | 6 |
| 2026-06-25 | 99.89 | $642.54 | 6 |
| 2026-06-24 | 99.89 | $642.54 | 6 |
| 2026-06-23 | 99.89 | $642.54 | 6 |
| 2026-06-22 | 99.89 | $642.54 | 6 |
| 2026-06-18 | 99.89 | $642.54 | 6 |
| 2026-06-17 | 99.89 | $642.54 | 6 |
| 2026-06-16 | 99.89 | $642.54 | 6 |
| 2026-06-15 | 99.89 | $642.54 | 6 |
| 2026-06-12 | 99.89 | $642.54 | 6 |
| 2026-06-11 | 99.89 | $642.54 | 6 |
| 2026-06-10 | 99.89 | $642.54 | 6 |
| 2026-06-09 | 99.89 | $642.54 | 6 |
| 2026-06-08 | 99.89 | $642.54 | — |
| 2026-06-05 | 99.89 | $642.54 | 6 |
| 2026-06-04 | 99.89 | $642.54 | 6 |
| 2026-06-03 | 99.89 | $642.54 | 6 |
| 2026-06-02 | 99.89 | $642.54 | 6 |
| 2026-06-01 | 99.89 | $642.54 | 6 |
| 2026-05-29 | 99.89 | $642.54 | 6 |
| 2026-05-28 | 99.89 | $642.54 | 6 |
| 2026-05-27 | 99.89 | $642.54 | 6 |
| 2026-05-26 | 99.89 | $642.54 | — |
| 2026-05-22 | 99.89 | $642.54 | 6 |
| 2026-05-21 | 99.89 | $642.54 | 6 |
| 2026-05-20 | 99.89 | $642.54 | 6 |
| 2026-05-19 | 99.89 | $642.54 | 6 |
| 2026-05-18 | 99.89 | $642.54 | 6 |
| 2026-05-15 | 99.89 | $642.54 | — |
| 2026-05-14 | 99.89 | $642.54 | 6 |
| 2026-05-13 | 99.89 | $642.54 | 6 |
| 2026-05-12 | 99.89 | $642.54 | 6 |
| 2026-05-11 | 99.89 | $642.54 | 6 |
| 2026-05-08 | 99.89 | $642.54 | 6 |
| 2026-05-07 | 99.89 | $642.54 | — |
| 2026-05-06 | 99.89 | $642.54 | 6 |
| 2026-05-05 | 99.89 | $642.54 | 6 |
| 2026-05-04 | 99.89 | $642.54 | 6 |
| 2026-05-01 | 99.89 | $642.54 | 6 |
| 2026-04-30 | 99.89 | $642.54 | 6 |
| 2026-04-29 | 99.89 | $642.54 | 6 |
| 2026-04-28 | 99.89 | $642.54 | 6 |
| 2026-04-27 | 99.89 | $642.54 | 6 |
| 2026-04-24 | 99.89 | $642.54 | 6 |
| 2026-04-23 | 99.89 | $642.54 | 6 |
| 2026-04-22 | 99.89 | $642.54 | 6 |
| 2026-04-21 | 99.89 | $642.54 | 6 |
| 2026-04-20 | 99.89 | $642.54 | — |
| 2026-04-17 | 99.89 | $642.54 | 6 |
| 2026-04-16 | 99.89 | $642.54 | 6 |
| 2026-04-15 | 99.89 | $642.54 | 6 |
| 2026-04-14 | 99.89 | $642.54 | 6 |
| 2026-04-13 | 99.89 | $642.54 | 6 |
| 2026-04-10 | 99.89 | $642.54 | 6 |
| 2026-04-09 | 99.89 | $642.54 | 6 |
| 2026-04-08 | 99.89 | $642.54 | 6 |
| 2026-04-07 | 99.89 | $642.54 | 6 |
| 2026-04-06 | 99.89 | $642.54 | 6 |
| 2026-04-02 | 99.89 | $642.54 | 6 |
| 2026-04-01 | 99.89 | $642.54 | 6 |
| 2026-03-31 | 99.89 | $642.54 | 6 |
| 2026-03-30 | 99.89 | $642.54 | 6 |
| 2026-03-27 | 99.89 | $642.54 | 6 |
| 2026-03-26 | 99.89 | $642.54 | 6 |
| 2026-03-25 | 99.89 | $642.54 | 6 |
| 2026-03-24 | 99.89 | $642.54 | 6 |
| 2026-03-23 | 99.89 | $642.54 | 6 |
| 2026-03-20 | 99.89 | $642.54 | 6 |
| 2026-03-19 | 99.89 | $642.54 | 6 |
| 2026-03-18 | 99.89 | $642.54 | 6 |
| 2026-03-17 | 99.89 | $642.54 | 6 |
| 2026-03-16 | 99.89 | $642.54 | — |
| 2026-03-13 | 99.89 | $642.54 | 6 |
| 2026-03-12 | 99.89 | $642.54 | 6 |
| 2026-03-11 | 99.89 | $642.54 | 6 |
| 2026-03-10 | 99.89 | $642.54 | 6 |
| 2026-03-09 | 99.89 | $642.54 | 6 |
| 2026-03-06 | 99.89 | $642.54 | 6 |
| 2026-03-05 | 99.89 | $642.54 | 6 |
| 2026-03-04 | 99.89 | $642.54 | 6 |
| 2026-03-03 | 99.89 | $642.54 | 6 |
| 2026-03-02 | 99.89 | $642.54 | 6 |
| 2026-02-27 | 99.89 | $642.54 | 6 |
| 2026-02-26 | 99.89 | $642.54 | 6 |
| 2026-02-25 | 99.89 | $642.54 | 6 |
| 2026-02-24 | 99.89 | $642.54 | 6 |
| 2026-02-23 | 99.89 | $642.54 | 6 |
| 2026-02-20 | 99.89 | $642.54 | — |
| 2026-02-19 | 99.89 | $642.54 | — |
| 2026-02-18 | 99.89 | $642.54 | — |
| 2026-02-17 | 99.89 | $642.54 | — |
| 2026-02-13 | 99.89 | $642.54 | — |
| 2026-02-12 | 99.89 | $642.54 | — |
| 2026-02-11 | 99.89 | $642.54 | — |
| 2026-02-10 | 99.89 | $642.54 | — |
| 2026-02-09 | 99.89 | $642.54 | — |
| 2026-02-06 | 99.89 | $642.54 | — |
| 2026-02-05 | 99.89 | $642.54 | 6 |
| 2026-02-04 | 99.89 | $642.54 | 6 |
| 2026-02-03 | 99.89 | $642.54 | 6 |
| 2026-02-02 | 99.89 | $642.54 | — |
| 2026-01-30 | 99.89 | $642.54 | — |
| 2026-01-29 | 99.89 | $642.54 | 6 |
| 2026-01-28 | 99.89 | $642.54 | 6 |
| 2026-01-27 | 99.89 | $642.54 | 6 |
| 2026-01-26 | 99.89 | $642.54 | 6 |
| 2026-01-23 | 99.89 | $642.54 | 6 |
| 2026-01-22 | 99.89 | $642.54 | 6 |
| 2026-01-21 | 99.89 | $642.54 | 6 |
| 2026-01-20 | 99.89 | $642.54 | 6 |
| 2026-01-16 | 99.89 | $642.54 | 6 |
| 2026-01-15 | 99.89 | $642.54 | 6 |
| 2026-01-14 | 99.89 | $642.54 | 6 |
| 2026-01-13 | 99.89 | $642.54 | 6 |
| 2026-01-12 | 99.89 | $642.54 | 6 |
| 2026-01-09 | 99.89 | $642.54 | 6 |
| 2026-01-08 | 99.89 | $642.54 | 6 |
| 2026-01-07 | 99.89 | $642.54 | 6 |
| 2026-01-06 | 99.89 | $642.54 | — |
| 2026-01-05 | 99.89 | $642.54 | 6 |
| 2026-01-02 | 99.89 | $642.54 | 6 |
| 2025-12-31 | 99.89 | $642.54 | 6 |
| 2025-12-30 | 99.89 | $642.54 | 6 |
| 2025-12-29 | 99.89 | $642.54 | 6 |
| 2025-12-26 | 99.89 | $642.54 | 6 |
| 2025-12-24 | 99.89 | $642.54 | — |
| 2025-12-23 | 99.89 | $642.54 | 6 |
| 2025-12-22 | 99.89 | $642.54 | 6 |
| 2025-12-19 | 99.89 | $642.54 | 6 |
| 2025-12-18 | 99.89 | $642.54 | 6 |
| 2025-12-17 | 99.89 | $642.54 | 6 |
| 2025-12-16 | 99.89 | $642.54 | 6 |
| 2025-12-15 | 99.89 | $642.54 | — |
| 2025-12-12 | 99.89 | $642.54 | — |
| 2025-12-11 | 99.89 | $642.54 | — |
| 2025-12-10 | 99.89 | $642.54 | — |
| 2025-12-09 | 99.89 | $642.54 | — |
| 2025-12-08 | 99.89 | $642.54 | 6 |
| 2025-12-05 | 99.89 | $642.54 | 6 |
| 2025-12-04 | 99.89 | $642.54 | 6 |
| 2025-12-03 | 99.89 | $642.54 | 6 |
| 2025-12-02 | 99.89 | $642.54 | 6 |
| 2025-12-01 | 99.89 | $642.54 | 6 |
| 2025-11-28 | 99.89 | $642.54 | — |
| 2025-11-26 | 99.89 | $642.54 | 6 |
| 2025-11-25 | 99.89 | $642.54 | — |
| 2025-11-24 | 99.89 | $642.54 | 6 |
| 2025-11-21 | 99.89 | $642.54 | 6 |
| 2025-11-20 | 99.89 | $642.54 | 6 |
| 2025-11-19 | 99.89 | $642.54 | 6 |
| 2025-11-18 | 99.89 | $642.54 | 6 |
| 2025-11-17 | 99.89 | $642.54 | 6 |
| 2025-11-14 | 99.89 | $642.54 | 6 |
| 2025-11-13 | 99.89 | $642.54 | 6 |
| 2025-11-12 | 99.89 | $642.54 | 6 |
| 2025-11-11 | 99.89 | $642.54 | 6 |
| 2025-11-10 | 99.89 | $642.54 | 6 |
| 2025-11-07 | 99.89 | $642.54 | 6 |
| 2025-11-06 | 99.89 | $642.54 | 6 |
| 2025-11-05 | 99.89 | $642.54 | 6 |
| 2025-11-04 | 99.89 | $642.54 | 6 |
| 2025-11-03 | 99.89 | $642.54 | 6 |
| 2025-10-31 | 99.89 | $642.54 | 6 |
| 2025-10-30 | 99.89 | $642.54 | 6 |
| 2025-10-29 | 99.89 | $642.54 | 6 |
| 2025-10-28 | 99.89 | $642.54 | — |
| 2025-10-27 | 99.89 | $642.54 | — |
| 2025-10-24 | 99.89 | $642.54 | — |
| 2025-10-23 | 99.89 | $642.54 | — |
| 2025-10-22 | 99.89 | $642.54 | — |
| 2025-10-21 | 99.89 | $642.54 | — |
| 2025-10-20 | 99.89 | $642.54 | — |
| 2025-10-17 | 99.89 | $642.54 | — |
| 2025-10-16 | 99.89 | $642.54 | — |
| 2025-10-15 | 99.89 | $642.54 | — |
| 2025-10-14 | 99.89 | $642.54 | — |
| 2025-10-13 | 99.89 | $642.54 | — |
| 2025-10-10 | 99.89 | $642.54 | — |
| 2025-10-09 | 99.89 | $642.54 | — |
| 2025-10-08 | 99.89 | $642.54 | — |
| 2025-10-07 | 99.89 | $642.54 | — |
| 2025-10-06 | 99.89 | $642.54 | — |
| 2025-10-03 | 99.89 | $642.54 | — |
| 2025-10-02 | 99.89 | $642.54 | — |
| 2025-10-01 | 99.89 | $642.54 | — |
| 2025-09-30 | 99.89 | $642.54 | — |
| 2025-09-29 | 99.89 | $642.54 | — |
| 2025-09-26 | 99.89 | $642.54 | — |
| 2025-09-25 | 99.89 | $642.54 | — |
| 2025-09-24 | 99.89 | $642.54 | — |
| 2025-09-23 | 99.89 | $642.54 | — |
| 2025-09-22 | 99.89 | $642.54 | — |
| 2025-09-19 | 99.89 | $642.54 | — |
| 2025-09-18 | 99.89 | $642.54 | — |
| 2025-09-17 | 99.89 | $642.54 | — |
| 2025-09-16 | 99.89 | $642.54 | — |
| 2025-09-15 | 99.89 | $642.54 | — |
| 2025-09-12 | 99.89 | $642.54 | — |
| 2025-09-11 | 99.89 | $642.54 | — |
| 2025-09-10 | 99.89 | $642.54 | — |
| 2025-09-09 | 99.89 | $642.54 | — |
| 2025-09-08 | 99.89 | $642.54 | — |
| 2025-09-05 | 99.89 | $642.54 | — |
| 2025-09-04 | 99.89 | $642.54 | — |
| 2025-09-03 | 99.89 | $642.54 | — |
| 2025-09-02 | 99.89 | $642.54 | — |
| 2025-08-29 | 99.89 | $642.54 | — |
| 2025-08-28 | 99.89 | $642.54 | — |
| 2025-08-27 | 99.89 | $642.54 | — |
| 2025-08-26 | 99.89 | $642.54 | — |
| 2025-08-25 | 99.89 | $642.54 | — |
| 2025-08-22 | 99.89 | $642.54 | — |
| 2025-08-21 | 99.89 | $642.54 | — |
| 2025-08-20 | 99.89 | $642.54 | — |
| 2025-08-19 | 99.89 | $642.54 | — |
| 2025-08-18 | 99.89 | $642.54 | — |
| 2025-08-15 | 99.89 | $642.54 | — |
| 2025-08-14 | 99.89 | $642.54 | — |
| 2025-08-13 | 99.89 | $642.54 | — |
| 2025-08-12 | 99.89 | $642.54 | — |
| 2025-08-11 | 99.89 | $642.54 | — |
| 2025-08-08 | 99.89 | $642.54 | — |
| 2025-08-07 | 99.89 | $642.54 | — |
| 2025-08-06 | 99.89 | $642.54 | — |
| 2025-08-05 | 99.89 | $642.54 | — |
| 2025-08-04 | 99.89 | $642.54 | — |
| 2025-08-01 | 99.89 | $642.54 | — |
| 2025-07-31 | 99.89 | $642.54 | — |
| 2025-07-30 | 99.89 | $642.54 | — |
| 2025-07-29 | 99.89 | $642.54 | 6 |
| 2025-07-28 | 1.65 | $570.00 | — |
| 2025-07-25 | 1.65 | $570.00 | — |
| 2025-07-24 | 1.65 | $570.00 | — |
| 2025-07-23 | 1.65 | $570.00 | — |
| 2025-07-22 | 1.65 | $570.00 | — |
| 2025-07-21 | 1.65 | $570.00 | — |
| 2025-07-18 | 1.65 | $570.00 | — |
| 2025-07-17 | 1.65 | $570.00 | — |
| 2025-07-16 | 1.65 | $570.00 | — |
| 2025-07-15 | 1.65 | $570.00 | — |
| 2025-07-14 | 1.65 | $570.00 | — |
| 2025-07-11 | 1.65 | $570.00 | — |
| 2025-07-10 | 1.65 | $570.00 | — |
| 2025-07-09 | 1.65 | $570.00 | — |
| 2025-07-08 | 1.65 | $570.00 | — |
| 2025-07-07 | 1.65 | $570.00 | — |
| 2025-07-03 | 1.65 | $570.00 | — |
| 2025-07-02 | 1.65 | $570.00 | — |
| 2025-07-01 | 1.65 | $570.00 | — |
| 2025-06-30 | 1.65 | $570.00 | — |
| 2025-06-27 | 1.65 | $570.00 | — |
| 2025-06-26 | 1.65 | $570.00 | — |
| 2025-06-25 | 1.65 | $570.00 | — |
| 2025-06-24 | 1.65 | $570.00 | — |
| 2025-06-23 | 1.65 | $570.00 | — |
| 2025-06-20 | 1.65 | $570.00 | — |
| 2025-06-18 | 1.65 | $570.00 | — |
| 2025-06-17 | 1.65 | $570.00 | — |
| 2025-06-16 | 1.65 | $570.00 | — |
| 2025-06-13 | 1.65 | $570.00 | — |
| 2025-06-12 | 1.65 | $570.00 | — |
| 2025-06-11 | 1.65 | $570.00 | — |
| 2025-06-10 | 1.65 | $570.00 | — |
| 2025-06-09 | 1.65 | $570.00 | — |
| 2025-06-06 | 1.65 | $570.00 | — |
| 2025-06-05 | 1.65 | $570.00 | — |
| 2025-06-04 | 1.65 | $570.00 | — |
| 2025-06-03 | 1.65 | $570.00 | — |
| 2025-06-02 | 1.65 | $570.00 | — |
| 2025-05-30 | 1.65 | $570.00 | — |
| 2025-05-29 | 1.65 | $570.00 | — |
| 2025-05-28 | 1.65 | $570.00 | — |
| 2025-05-27 | 1.65 | $570.00 | — |
| 2025-05-23 | 1.65 | $570.00 | — |
| 2025-05-22 | 1.65 | $570.00 | — |
| 2025-05-21 | 1.65 | $570.00 | — |
| 2025-05-20 | 1.65 | $570.00 | — |
| 2025-05-19 | 1.65 | $570.00 | — |
| 2025-05-16 | 1.65 | $570.00 | — |
| 2025-05-15 | 1.65 | $570.00 | — |
| 2025-05-14 | 1.65 | $570.00 | — |
| 2025-05-13 | 1.65 | $570.00 | — |
| 2025-05-12 | 1.65 | $570.00 | — |
| 2025-05-09 | 1.65 | $570.00 | — |
| 2025-05-08 | 1.65 | $570.00 | — |
| 2025-05-07 | 1.65 | $570.00 | — |
| 2025-05-06 | 1.65 | $570.00 | — |
| 2025-05-05 | 1.65 | $570.00 | — |
| 2025-05-02 | 1.65 | $570.00 | — |
| 2025-05-01 | 1.65 | $570.00 | — |
| 2025-04-30 | 1.65 | $570.00 | — |
| 2025-04-29 | 1.65 | $570.00 | — |
| 2025-04-28 | 1.65 | $570.00 | — |
| 2025-04-25 | 1.65 | $570.00 | — |
| 2025-04-24 | 1.65 | $570.00 | — |
| 2025-04-23 | 1.65 | $570.00 | — |
| 2025-04-22 | 1.65 | $570.00 | — |
| 2025-04-21 | 1.65 | $570.00 | — |
| 2025-04-17 | 1.65 | $570.00 | — |
| 2025-04-16 | 1.65 | $570.00 | — |
| 2025-04-15 | 1.65 | $570.00 | — |
| 2025-04-14 | 1.65 | $570.00 | — |
| 2025-04-11 | 1.65 | $570.00 | — |
| 2025-04-10 | 1.65 | $570.00 | — |
| 2025-04-09 | 1.65 | $570.00 | — |
| 2025-04-08 | 1.65 | $570.00 | — |
| 2025-04-07 | 1.65 | $570.00 | — |
| 2025-04-04 | 1.65 | $570.00 | — |
| 2025-04-03 | 1.65 | $570.00 | — |
| 2025-04-02 | 1.65 | $570.00 | — |
| 2025-04-01 | 1.65 | $570.00 | — |
| 2025-03-31 | 1.65 | $570.00 | — |
| 2025-03-28 | 1.65 | $570.00 | — |
| 2025-03-27 | 1.65 | $570.00 | — |
| 2025-03-26 | 1.65 | $570.00 | — |
| 2025-03-25 | 1.65 | $570.00 | — |
| 2025-03-24 | 1.65 | $570.00 | — |
| 2025-03-21 | 1.65 | $570.00 | — |
| 2025-03-20 | 1.65 | $570.00 | — |
| 2025-03-19 | 1.65 | $570.00 | — |
| 2025-03-18 | 1.65 | $570.00 | — |
| 2025-03-17 | 1.65 | $570.00 | — |
| 2025-03-14 | 1.65 | $570.00 | — |
| 2025-03-13 | 1.65 | $570.00 | — |
| 2025-03-12 | 1.65 | $570.00 | — |
| 2025-03-11 | 1.65 | $570.00 | — |
| 2025-03-10 | 1.65 | $570.00 | — |
| 2025-03-07 | 1.65 | $570.00 | — |
| 2025-03-06 | 1.65 | $570.00 | — |
| 2025-03-05 | 1.65 | $570.00 | — |
| 2025-03-04 | 1.65 | $570.00 | — |
| 2025-03-03 | 1.65 | $570.00 | — |
| 2025-02-28 | 1.65 | $570.00 | — |
| 2025-02-27 | 1.65 | $570.00 | — |
| 2025-02-26 | 1.65 | $570.00 | — |
| 2025-02-25 | 1.65 | $570.00 | — |
| 2025-02-24 | 1.65 | $570.00 | — |
| 2025-02-21 | 1.65 | $570.00 | — |
| 2025-02-20 | 1.65 | $570.00 | — |
| 2025-02-19 | 1.65 | $570.00 | — |
| 2025-02-18 | 1.65 | $570.00 | — |
| 2025-02-14 | 1.65 | $570.00 | — |
| 2025-02-13 | 1.65 | $570.00 | — |
| 2025-02-12 | 1.65 | $570.00 | — |
| 2025-02-11 | 1.65 | $570.00 | — |
| 2025-02-10 | 1.65 | $570.00 | — |
| 2025-02-07 | 1.65 | $570.00 | — |
| 2025-02-06 | 1.65 | $570.00 | — |
| 2025-02-05 | 1.65 | $570.00 | — |
| 2025-02-04 | 1.65 | $570.00 | — |
| 2025-02-03 | 1.65 | $570.00 | — |
| 2025-01-31 | 1.65 | $570.00 | — |
| 2025-01-30 | 1.65 | $570.00 | — |
| 2025-01-29 | 1.65 | $570.00 | — |
| 2025-01-28 | 1.65 | $570.00 | — |
| 2025-01-27 | 1.65 | $570.00 | — |
| 2025-01-24 | 1.65 | $570.00 | — |
| 2025-01-23 | 1.65 | $570.00 | — |
| 2025-01-22 | 1.65 | $570.00 | — |
| 2025-01-21 | 1.65 | $570.00 | — |
| 2025-01-17 | 1.65 | $570.00 | — |
| 2025-01-16 | 1.65 | $570.00 | — |
| 2025-01-15 | 1.65 | $570.00 | — |
| 2025-01-14 | 1.65 | $570.00 | — |
| 2025-01-13 | 1.65 | $570.00 | — |
| 2025-01-10 | 1.65 | $570.00 | 3 |
| 2025-01-08 | 0.00 | $568.50 | — |
| 2025-01-07 | 0.00 | $568.50 | — |
| 2025-01-06 | 0.00 | $568.50 | — |
| 2025-01-03 | 0.00 | $568.50 | — |
| 2025-01-02 | 0.00 | $568.50 | — |
| 2024-12-31 | 0.00 | $568.50 | 5 |
| 2024-12-30 | 0.00 | $690.00 | — |
| 2024-12-27 | 0.00 | $690.00 | — |
| 2024-12-26 | 0.00 | $690.00 | — |
| 2024-12-24 | 0.00 | $690.00 | — |
| 2024-12-23 | 0.00 | $690.00 | — |
| 2024-12-20 | 0.00 | $690.00 | — |
| 2024-12-19 | 0.00 | $690.00 | — |
| 2024-12-18 | 0.00 | $690.00 | — |
| 2024-12-17 | 0.00 | $690.00 | — |
| 2024-12-16 | 0.00 | $690.00 | — |
| 2024-12-13 | 0.00 | $690.00 | — |
| 2024-12-12 | 0.00 | $690.00 | — |
| 2024-12-11 | 0.00 | $690.00 | — |
| 2024-12-10 | 0.00 | $690.00 | — |
| 2024-12-09 | 0.00 | $690.00 | — |
| 2024-12-06 | 0.00 | $690.00 | — |
| 2024-12-05 | 0.00 | $690.00 | — |
| 2024-12-04 | 0.00 | $690.00 | — |
| 2024-12-03 | 0.00 | $690.00 | — |
| 2024-12-02 | 0.00 | $690.00 | — |
| 2024-11-29 | 0.00 | $690.00 | — |
| 2024-11-27 | 0.00 | $690.00 | — |
| 2024-11-26 | 0.00 | $690.00 | — |
| 2024-11-25 | 0.00 | $690.00 | — |
| 2024-11-22 | 0.00 | $690.00 | — |
| 2024-11-21 | 0.00 | $690.00 | — |
| 2024-11-20 | 0.00 | $690.00 | — |
| 2024-11-19 | 0.00 | $690.00 | — |
| 2024-11-18 | 0.00 | $690.00 | — |
| 2024-11-15 | 0.00 | $690.00 | — |
| 2024-11-14 | 0.00 | $690.00 | — |
| 2024-11-13 | 0.00 | $690.00 | — |
| 2024-11-12 | 0.00 | $690.00 | — |
| 2024-11-11 | 0.00 | $690.00 | — |
| 2024-11-08 | 0.00 | $690.00 | — |
| 2024-11-07 | 0.00 | $690.00 | — |
| 2024-11-06 | 0.00 | $690.00 | — |
| 2024-11-05 | 0.00 | $690.00 | — |
| 2024-11-04 | 0.00 | $690.00 | — |
| 2024-11-01 | 0.00 | $690.00 | — |
| 2024-10-31 | 0.00 | $690.00 | — |
| 2024-10-30 | 0.00 | $690.00 | — |
| 2024-10-29 | 0.00 | $690.00 | — |
| 2024-10-28 | 0.00 | $690.00 | — |
| 2024-10-25 | 0.00 | $690.00 | — |
| 2024-10-24 | 0.00 | $690.00 | — |
| 2024-10-23 | 0.00 | $690.00 | — |
| 2024-10-22 | 0.00 | $690.00 | — |
| 2024-10-21 | 0.00 | $690.00 | — |
| 2024-10-18 | 0.00 | $690.00 | — |
| 2024-10-17 | 0.00 | $690.00 | — |
| 2024-10-16 | 0.00 | $690.00 | — |
| 2024-10-15 | 0.00 | $690.00 | — |
| 2024-10-14 | 0.00 | $690.00 | — |
| 2024-10-11 | 0.00 | $690.00 | — |
| 2024-10-10 | 0.00 | $690.00 | — |
| 2024-10-09 | 0.00 | $690.00 | — |
| 2024-10-08 | 0.00 | $690.00 | — |
| 2024-10-07 | 0.00 | $690.00 | — |
| 2024-10-04 | 0.00 | $690.00 | — |
| 2024-10-03 | 0.00 | $690.00 | — |
| 2024-10-02 | 0.00 | $690.00 | — |
| 2024-10-01 | 0.00 | $690.00 | — |
| 2024-09-30 | 0.00 | $690.00 | — |
| 2024-09-27 | 0.00 | $690.00 | — |
| 2024-09-26 | 0.00 | $690.00 | — |
| 2024-09-25 | 0.00 | $690.00 | — |
| 2024-09-24 | 0.00 | $690.00 | — |
| 2024-09-23 | 0.00 | $690.00 | — |
| 2024-09-20 | 0.00 | $690.00 | — |
| 2024-09-19 | 0.00 | $690.00 | — |
| 2024-09-18 | 0.00 | $690.00 | — |
| 2024-09-17 | 0.00 | $690.00 | — |
| 2024-09-16 | 0.00 | $690.00 | — |
| 2024-09-13 | 0.00 | $690.00 | — |
| 2024-09-12 | 0.00 | $690.00 | — |
| 2024-09-11 | 0.00 | $690.00 | — |
| 2024-09-10 | 0.00 | $690.00 | — |
| 2024-09-09 | 0.00 | $690.00 | — |
| 2024-09-06 | 0.00 | $690.00 | — |
| 2024-09-05 | 0.00 | $690.00 | — |
| 2024-09-04 | 0.00 | $690.00 | 14 |
| 2024-09-03 | 0.00 | $696.69 | — |
| 2024-08-30 | 0.00 | $696.69 | — |
| 2024-08-29 | 0.00 | $696.69 | — |
| 2024-08-28 | 0.00 | $696.69 | — |
| 2024-08-27 | 0.00 | $696.69 | — |
| 2024-08-26 | 0.00 | $696.69 | — |
| 2024-08-23 | 0.00 | $696.69 | — |
| 2024-08-22 | 0.00 | $696.69 | — |
| 2024-08-21 | 0.00 | $696.69 | — |
| 2024-08-20 | 0.00 | $696.69 | — |
| 2024-08-19 | 0.00 | $696.69 | — |
| 2024-08-16 | 0.00 | $696.69 | — |
| 2024-08-15 | 0.00 | $696.69 | — |
| 2024-08-14 | 0.00 | $696.69 | — |
| 2024-08-13 | 0.00 | $696.69 | — |
| 2024-08-12 | 0.00 | $696.69 | — |
| 2024-08-09 | 0.00 | $696.69 | — |
| 2024-08-08 | 0.00 | $696.69 | — |
| 2024-08-07 | 0.00 | $696.69 | — |
| 2024-08-06 | 0.00 | $696.69 | — |
| 2024-08-05 | 0.00 | $696.69 | — |
| 2024-08-02 | 0.00 | $696.69 | — |
| 2024-08-01 | 0.00 | $696.69 | — |
| 2024-07-31 | 0.00 | $696.69 | — |
| 2024-07-30 | 0.00 | $696.69 | — |
| 2024-07-29 | 0.00 | $696.69 | — |
| 2024-07-26 | 0.00 | $696.69 | — |
| 2024-07-25 | 0.00 | $696.69 | — |
| 2024-07-24 | 0.00 | $696.69 | — |
| 2024-07-23 | 0.00 | $696.69 | — |
| 2024-07-22 | 0.00 | $696.69 | — |
| 2024-07-19 | 0.00 | $696.69 | — |
| 2024-07-18 | 0.00 | $696.69 | — |
| 2024-07-17 | 0.00 | $696.69 | — |
| 2024-07-16 | 0.00 | $696.69 | — |
| 2024-07-15 | 0.00 | $696.69 | — |
| 2024-07-12 | 0.00 | $696.69 | — |
| 2024-07-11 | 0.00 | $696.69 | — |
| 2024-07-10 | 0.00 | $696.69 | — |
| 2024-07-09 | 0.00 | $696.69 | — |
| 2024-07-08 | 0.00 | $696.69 | — |
| 2024-07-05 | 0.00 | $696.69 | — |
| 2024-07-03 | 0.00 | $696.69 | — |
| 2024-07-02 | 0.00 | $696.69 | — |
| 2024-07-01 | 0.00 | $696.69 | — |
| 2024-06-28 | 0.00 | $696.69 | — |
| 2024-06-27 | 0.00 | $696.69 | — |
| 2024-06-26 | 0.00 | $696.69 | — |
| 2024-06-25 | 0.00 | $696.69 | — |
| 2024-06-24 | 0.00 | $696.69 | — |
| 2024-06-21 | 0.00 | $696.69 | — |
| 2024-06-20 | 0.00 | $696.69 | — |
| 2024-06-18 | 0.00 | $696.69 | — |
| 2024-06-17 | 0.00 | $696.69 | — |
| 2024-06-14 | 0.00 | $696.69 | — |
| 2024-06-13 | 0.00 | $696.69 | — |
| 2024-06-12 | 0.00 | $696.69 | — |
| 2024-06-11 | 0.00 | $696.69 | — |
| 2024-06-10 | 0.00 | $696.69 | — |
| 2024-06-07 | 0.00 | $696.69 | — |
| 2024-06-06 | 0.00 | $696.69 | — |
| 2024-06-05 | 0.00 | $696.69 | — |
| 2024-06-04 | 0.00 | $696.69 | — |
| 2024-06-03 | 0.00 | $696.69 | — |
| 2024-05-31 | 0.00 | $696.69 | — |
| 2024-05-30 | 0.00 | $696.69 | — |
| 2024-05-29 | 0.00 | $696.69 | — |
| 2024-05-28 | 0.00 | $696.69 | — |
| 2024-05-24 | 0.00 | $696.69 | — |
| 2024-05-23 | 0.00 | $696.69 | — |
| 2024-05-22 | 0.00 | $696.69 | — |
| 2024-05-21 | 0.00 | $696.69 | — |
| 2024-05-20 | 0.00 | $696.69 | — |
| 2024-05-17 | 0.00 | $696.69 | — |
| 2024-05-16 | 0.00 | $696.69 | — |
| 2024-05-15 | 0.00 | $696.69 | — |
| 2024-05-14 | 0.00 | $696.69 | — |
| 2024-05-13 | 0.00 | $696.69 | — |
| 2024-05-10 | 0.00 | $696.69 | — |
| 2024-05-09 | 0.00 | $696.69 | — |
| 2024-05-08 | 0.00 | $696.69 | — |
| 2024-05-07 | 0.00 | $696.69 | — |
| 2024-05-06 | 0.00 | $696.69 | — |
| 2024-05-03 | 0.00 | $696.69 | — |
| 2024-05-02 | 0.00 | $696.69 | — |
| 2024-05-01 | 0.00 | $696.69 | — |
| 2024-04-30 | 0.00 | $696.69 | — |
| 2024-04-29 | 0.00 | $696.69 | — |
| 2024-04-26 | 0.00 | $696.69 | — |
| 2024-04-25 | 0.00 | $696.69 | — |
| 2024-04-24 | 0.00 | $696.69 | — |
| 2024-04-23 | 0.00 | $696.69 | — |
| 2024-04-22 | 0.00 | $696.69 | — |
| 2024-04-19 | 0.00 | $696.69 | — |
| 2024-04-18 | 0.00 | $696.69 | — |
| 2024-04-17 | 0.00 | $696.69 | — |
| 2024-04-16 | 0.00 | $696.69 | — |
| 2024-04-15 | 0.00 | $696.69 | — |
| 2024-04-12 | 0.00 | $696.69 | — |
| 2024-04-11 | 0.00 | $696.69 | — |
| 2024-04-10 | 0.00 | $696.69 | — |
| 2024-04-09 | 0.00 | $696.69 | — |
| 2024-04-08 | 0.00 | $696.69 | — |
| 2024-04-05 | 0.00 | $696.69 | — |
| 2024-04-04 | 0.00 | $696.69 | — |
| 2024-04-03 | 0.00 | $696.69 | — |
| 2024-04-02 | 0.00 | $696.69 | — |
| 2024-04-01 | 0.00 | $696.69 | — |
| 2024-03-28 | 0.00 | $696.69 | — |
| 2024-03-27 | 0.00 | $696.69 | — |
| 2024-03-26 | 0.00 | $696.69 | — |
| 2024-03-25 | 0.00 | $696.69 | — |
| 2024-03-22 | 0.00 | $696.69 | — |
| 2024-03-21 | 0.00 | $696.69 | — |
| 2024-03-20 | 0.00 | $696.69 | — |
| 2024-03-19 | 0.00 | $696.69 | — |
| 2024-03-18 | 0.00 | $696.69 | — |
| 2024-03-15 | 0.00 | $696.69 | — |
| 2024-03-14 | 0.00 | $696.69 | — |
| 2024-03-13 | 0.00 | $696.69 | — |
| 2024-03-12 | 0.00 | $696.69 | — |
| 2024-03-11 | 0.00 | $696.69 | — |
| 2024-03-08 | 0.00 | $696.69 | — |
| 2024-03-07 | 0.00 | $696.69 | — |
| 2024-03-06 | 0.00 | $696.69 | — |
| 2024-03-05 | 0.00 | $696.69 | — |
| 2024-03-04 | 0.00 | $696.69 | — |
| 2024-03-01 | 0.00 | $696.69 | — |
| 2024-02-29 | 0.00 | $696.69 | — |
| 2024-02-28 | 0.00 | $696.69 | — |
| 2024-02-27 | 0.00 | $696.69 | — |
| 2024-02-26 | 0.00 | $696.69 | — |
| 2024-02-23 | 0.00 | $696.69 | — |
| 2024-02-22 | 0.00 | $696.69 | — |
| 2024-02-21 | 0.00 | $696.69 | — |
| 2024-02-20 | 0.00 | $696.69 | — |
| 2024-02-16 | 0.00 | $696.69 | — |
| 2024-02-15 | 0.00 | $696.69 | — |
| 2024-02-14 | 0.00 | $696.69 | — |
| 2024-02-13 | 0.00 | $696.69 | — |
| 2024-02-12 | 0.00 | $696.69 | — |
| 2024-02-09 | 0.00 | $696.69 | — |
| 2024-02-08 | 0.00 | $696.69 | — |
| 2024-02-07 | 0.00 | $696.69 | — |
| 2024-02-06 | 0.00 | $696.69 | — |
| 2024-02-05 | 0.00 | $696.69 | — |
| 2024-02-02 | 0.00 | $696.69 | — |
| 2024-02-01 | 0.00 | $696.69 | — |
| 2024-01-31 | 0.00 | $696.69 | — |
| 2024-01-30 | 0.00 | $696.69 | — |
| 2024-01-29 | 0.00 | $696.69 | — |
| 2024-01-26 | 0.00 | $696.69 | — |
| 2024-01-25 | 0.00 | $696.69 | — |
| 2024-01-24 | 0.00 | $696.69 | — |
| 2024-01-23 | 0.00 | $696.69 | 6 |
| 2024-01-22 | 0.00 | $870.00 | — |
| 2024-01-19 | 0.00 | $870.00 | — |
| 2024-01-18 | 0.00 | $870.00 | — |
| 2024-01-17 | 0.00 | $870.00 | — |
| 2024-01-16 | 0.00 | $870.00 | — |
| 2024-01-12 | 0.00 | $870.00 | — |
| 2024-01-11 | 0.00 | $870.00 | — |
| 2024-01-10 | 0.00 | $870.00 | — |
| 2024-01-09 | 0.00 | $870.00 | — |
| 2024-01-08 | 0.00 | $870.00 | — |
| 2024-01-05 | 0.00 | $870.00 | — |
| 2024-01-04 | 0.00 | $870.00 | — |
| 2024-01-03 | 0.00 | $870.00 | — |
| 2024-01-02 | 0.00 | $870.00 | — |
| 2023-12-29 | 0.00 | $870.00 | — |
| 2023-12-28 | 0.00 | $870.00 | — |
| 2023-12-27 | 0.00 | $870.00 | — |
| 2023-12-26 | 0.00 | $870.00 | — |
| 2023-12-22 | 0.00 | $870.00 | — |
| 2023-12-21 | 0.00 | $870.00 | — |
| 2023-12-20 | 0.00 | $870.00 | — |
| 2023-12-19 | 0.00 | $870.00 | — |
| 2023-12-18 | 0.00 | $870.00 | — |
| 2023-12-15 | 0.00 | $870.00 | — |
| 2023-12-14 | 0.00 | $870.00 | — |
| 2023-12-13 | 0.00 | $870.00 | — |
| 2023-12-12 | 0.00 | $870.00 | — |
| 2023-12-11 | 0.00 | $870.00 | — |
| 2023-12-08 | 0.00 | $870.00 | — |
| 2023-12-07 | 0.00 | $870.00 | — |
| 2023-12-06 | 0.00 | $870.00 | — |
| 2023-12-05 | 0.00 | $870.00 | — |
| 2023-12-04 | 0.00 | $870.00 | — |
| 2023-12-01 | 0.00 | $870.00 | — |
| 2023-11-30 | 0.00 | $870.00 | — |
| 2023-11-29 | 0.00 | $870.00 | — |
| 2023-11-28 | 0.00 | $870.00 | — |
| 2023-11-27 | 0.00 | $870.00 | — |
| 2023-11-24 | 0.00 | $870.00 | — |
| 2023-11-22 | 0.00 | $870.00 | — |
| 2023-11-21 | 0.00 | $870.00 | — |
| 2023-11-20 | 0.00 | $870.00 | — |
| 2023-11-17 | 0.00 | $870.00 | — |
| 2023-11-16 | 0.00 | $870.00 | — |
| 2023-11-15 | 0.00 | $870.00 | — |
| 2023-11-14 | 0.00 | $870.00 | — |
| 2023-11-13 | 0.00 | $870.00 | — |
| 2023-11-10 | 0.00 | $870.00 | — |
| 2023-11-09 | 0.00 | $870.00 | — |
| 2023-11-08 | 0.00 | $870.00 | — |
| 2023-11-07 | 0.00 | $870.00 | — |
| 2023-11-06 | 0.00 | $870.00 | — |
| 2023-11-03 | 0.00 | $870.00 | — |
| 2023-11-02 | 0.00 | $870.00 | — |
| 2023-11-01 | 0.00 | $870.00 | — |
| 2023-10-31 | 0.00 | $870.00 | — |
| 2023-10-30 | 0.00 | $870.00 | — |
| 2023-10-27 | 0.00 | $870.00 | — |
| 2023-10-26 | 0.00 | $870.00 | — |
| 2023-10-25 | 0.00 | $870.00 | — |
| 2023-10-24 | 0.00 | $870.00 | — |
| 2023-10-23 | 0.00 | $870.00 | — |
| 2023-10-20 | 0.00 | $870.00 | — |
| 2023-10-19 | 0.00 | $870.00 | — |
| 2023-10-18 | 0.00 | $870.00 | — |
| 2023-10-17 | 0.00 | $870.00 | — |
| 2023-10-16 | 0.00 | $870.00 | — |
| 2023-10-13 | 0.00 | $870.00 | — |
| 2023-10-12 | 0.00 | $870.00 | — |
| 2023-10-11 | 0.00 | $870.00 | — |
| 2023-10-10 | 0.00 | $870.00 | — |
| 2023-10-09 | 0.00 | $870.00 | — |
| 2023-10-06 | 0.00 | $870.00 | — |
| 2023-10-05 | 0.00 | $870.00 | — |
| 2023-10-04 | 0.00 | $870.00 | — |
| 2023-10-03 | 0.00 | $870.00 | — |
| 2023-10-02 | 0.00 | $870.00 | — |
| 2023-09-29 | 0.00 | $870.00 | — |
| 2023-09-28 | 0.00 | $870.00 | — |
| 2023-09-27 | 0.00 | $870.00 | — |
| 2023-09-26 | 0.00 | $870.00 | — |
| 2023-09-25 | 0.00 | $870.00 | — |
| 2023-09-22 | 0.00 | $870.00 | — |
| 2023-09-21 | 0.00 | $870.00 | — |
| 2023-09-20 | 0.00 | $870.00 | — |
| 2023-09-19 | 0.00 | $870.00 | — |
| 2023-09-18 | 0.00 | $870.00 | — |
| 2023-09-15 | 0.00 | $870.00 | — |
| 2023-09-14 | 0.00 | $870.00 | — |
| 2023-09-13 | 0.00 | $870.00 | — |
| 2023-09-12 | 0.00 | $870.00 | — |
| 2023-09-11 | 0.00 | $870.00 | — |
| 2023-09-08 | 0.00 | $870.00 | — |
| 2023-09-07 | 0.00 | $870.00 | — |
| 2023-09-06 | 0.00 | $870.00 | — |
| 2023-09-05 | 0.00 | $870.00 | — |
| 2023-09-01 | 0.00 | $870.00 | — |
| 2023-08-31 | 0.00 | $870.00 | — |
| 2023-08-30 | 0.00 | $870.00 | — |
| 2023-08-29 | 0.00 | $870.00 | — |
| 2023-08-28 | 0.00 | $870.00 | — |
| 2023-08-25 | 0.00 | $870.00 | — |
| 2023-08-24 | 0.00 | $870.00 | — |
| 2023-08-23 | 0.00 | $870.00 | — |
| 2023-08-22 | 0.00 | $870.00 | — |
| 2023-08-21 | 0.00 | $870.00 | — |
| 2023-08-18 | 0.00 | $870.00 | — |
| 2023-08-17 | 0.00 | $870.00 | — |
| 2023-08-16 | 0.00 | $870.00 | — |
| 2023-08-15 | 0.00 | $870.00 | — |
| 2023-08-14 | 0.00 | $870.00 | — |
| 2023-08-11 | 0.00 | $870.00 | — |
| 2023-08-10 | 0.00 | $870.00 | — |
| 2023-08-09 | 0.00 | $870.00 | — |
| 2023-08-08 | 0.00 | $870.00 | — |
| 2023-08-07 | 0.00 | $870.00 | — |
| 2023-08-04 | 0.00 | $870.00 | — |
| 2023-08-03 | 0.00 | $870.00 | — |
| 2023-08-02 | 0.00 | $870.00 | — |
| 2023-08-01 | 0.00 | $870.00 | — |
| 2023-07-31 | 0.00 | $870.00 | — |
| 2023-07-28 | 0.00 | $870.00 | — |
| 2023-07-27 | 0.00 | $870.00 | — |
| 2023-07-26 | 0.00 | $870.00 | — |
| 2023-07-25 | 0.00 | $870.00 | — |
| 2023-07-24 | 0.00 | $870.00 | — |
| 2023-07-21 | 0.00 | $870.00 | — |
| 2023-07-20 | 0.00 | $870.00 | — |
| 2023-07-19 | 0.00 | $870.00 | — |
| 2023-07-18 | 0.00 | $870.00 | — |
| 2023-07-17 | 0.00 | $870.00 | — |
| 2023-07-14 | 0.00 | $870.00 | — |
| 2023-07-13 | 0.00 | $870.00 | — |
| 2023-07-12 | 0.00 | $870.00 | — |
| 2023-07-11 | 0.00 | $870.00 | — |
| 2023-07-10 | 0.00 | $870.00 | — |
| 2023-07-07 | 0.00 | $870.00 | — |
| 2023-07-06 | 0.00 | $870.00 | — |
| 2023-07-05 | 0.00 | $870.00 | — |
| 2023-07-03 | 0.00 | $870.00 | — |
| 2023-06-30 | 0.00 | $870.00 | — |
| 2023-06-29 | 0.00 | $870.00 | — |
| 2023-06-28 | 0.00 | $870.00 | — |
| 2023-06-27 | 0.00 | $870.00 | — |
| 2023-06-26 | 0.00 | $870.00 | — |
| 2023-06-23 | 0.00 | $870.00 | — |
| 2023-06-22 | 0.00 | $870.00 | — |
| 2023-06-21 | 0.00 | $870.00 | — |
| 2023-06-20 | 0.00 | $870.00 | — |
| 2023-06-16 | 0.00 | $870.00 | — |
| 2023-06-15 | 0.00 | $870.00 | — |
| 2023-06-14 | 0.00 | $870.00 | — |
| 2023-06-13 | 0.00 | $870.00 | — |
| 2023-06-12 | 0.00 | $870.00 | — |
| 2023-06-09 | 0.00 | $870.00 | — |
| 2023-06-08 | 0.00 | $870.00 | — |
| 2023-06-07 | 0.00 | $870.00 | — |
| 2023-06-06 | 0.00 | $870.00 | — |
| 2023-06-05 | 0.00 | $870.00 | — |
| 2023-06-02 | 0.00 | $870.00 | — |
| 2023-06-01 | 0.00 | $870.00 | — |
| 2023-05-31 | 0.00 | $870.00 | — |
| 2023-05-30 | 0.00 | $870.00 | — |
| 2023-05-26 | 0.00 | $870.00 | — |
| 2023-05-25 | 0.00 | $870.00 | — |
| 2023-05-24 | 0.00 | $870.00 | — |
| 2023-05-23 | 0.00 | $870.00 | — |
| 2023-05-22 | 0.00 | $870.00 | — |
| 2023-05-19 | 0.00 | $870.00 | — |
| 2023-05-18 | 0.00 | $870.00 | — |
| 2023-05-17 | 0.00 | $870.00 | — |
| 2023-05-16 | 0.00 | $870.00 | — |
| 2023-05-15 | 0.00 | $870.00 | — |
| 2023-05-12 | 0.00 | $870.00 | — |
| 2023-05-11 | 0.00 | $870.00 | — |
| 2023-05-10 | 0.00 | $870.00 | — |
| 2023-05-09 | 0.00 | $870.00 | — |
| 2023-05-08 | 0.00 | $870.00 | — |
| 2023-05-05 | 0.00 | $870.00 | — |
| 2023-05-04 | 0.00 | $870.00 | — |
| 2023-05-03 | 0.00 | $870.00 | — |
| 2023-05-02 | 0.00 | $870.00 | — |
| 2023-05-01 | 0.00 | $870.00 | — |
| 2023-04-28 | 0.00 | $870.00 | — |
| 2023-04-27 | 0.00 | $870.00 | — |
| 2023-04-26 | 0.00 | $870.00 | — |
| 2023-04-25 | 0.00 | $870.00 | — |
| 2023-04-24 | 0.00 | $870.00 | — |
| 2023-04-21 | 0.00 | $870.00 | — |
| 2023-04-20 | 0.00 | $870.00 | — |
| 2023-04-19 | 0.00 | $870.00 | — |
| 2023-04-18 | 0.00 | $870.00 | — |
| 2023-04-17 | 0.00 | $870.00 | — |
| 2023-04-14 | 0.00 | $870.00 | — |
| 2023-04-13 | 0.00 | $870.00 | — |
| 2023-04-12 | 0.00 | $870.00 | — |
| 2023-04-11 | 0.00 | $870.00 | — |
| 2023-04-10 | 0.00 | $870.00 | — |
| 2023-04-06 | 0.00 | $870.00 | — |
| 2023-04-05 | 0.00 | $870.00 | — |
| 2023-04-04 | 0.00 | $870.00 | — |
| 2023-04-03 | 0.00 | $870.00 | — |
| 2023-03-31 | 0.00 | $870.00 | — |
| 2023-03-30 | 0.00 | $870.00 | — |
| 2023-03-29 | 0.00 | $870.00 | — |
| 2023-03-28 | 0.00 | $870.00 | — |
| 2023-03-27 | 0.00 | $870.00 | — |
| 2023-03-24 | 0.00 | $870.00 | — |
| 2023-03-23 | 0.00 | $870.00 | — |
| 2023-03-22 | 0.00 | $870.00 | — |
| 2023-03-21 | 0.00 | $870.00 | — |
| 2023-03-20 | 0.00 | $870.00 | — |
| 2023-03-17 | 0.00 | $870.00 | — |
| 2023-03-16 | 0.00 | $870.00 | — |
| 2023-03-15 | 0.00 | $870.00 | — |
| 2023-03-14 | 0.00 | $870.00 | — |
| 2023-03-13 | 0.00 | $870.00 | — |
| 2023-03-10 | 0.00 | $870.00 | — |
| 2023-03-09 | 0.00 | $870.00 | — |
| 2023-03-08 | 0.00 | $870.00 | — |
| 2023-03-07 | 0.00 | $870.00 | — |
| 2023-03-06 | 0.00 | $870.00 | — |
| 2023-03-03 | 0.00 | $870.00 | — |
| 2023-03-02 | 0.00 | $870.00 | — |
| 2023-03-01 | 0.00 | $870.00 | — |
| 2023-02-28 | 0.00 | $870.00 | — |
| 2023-02-27 | 0.00 | $870.00 | — |
| 2023-02-24 | 0.00 | $870.00 | — |
| 2023-02-23 | 0.00 | $870.00 | — |
| 2023-02-22 | 0.00 | $870.00 | — |
| 2023-02-21 | 0.00 | $870.00 | — |
| 2023-02-17 | 0.00 | $870.00 | — |
| 2023-02-16 | 0.00 | $870.00 | — |
| 2023-02-15 | 0.00 | $870.00 | — |
| 2023-02-14 | 0.00 | $870.00 | — |
| 2023-02-13 | 0.00 | $870.00 | — |
| 2023-02-10 | 0.00 | $870.00 | — |
| 2023-02-09 | 0.00 | $870.00 | — |
| 2023-02-08 | 0.00 | $870.00 | — |
| 2023-02-07 | 0.00 | $870.00 | — |
| 2023-02-06 | 0.00 | $870.00 | — |
| 2023-02-03 | 0.00 | $870.00 | — |
| 2023-02-02 | 0.00 | $870.00 | — |
| 2023-02-01 | 0.00 | $870.00 | — |
| 2023-01-31 | 0.00 | $870.00 | — |
| 2023-01-30 | 0.00 | $870.00 | — |
| 2023-01-27 | 0.00 | $870.00 | — |
| 2023-01-26 | 0.00 | $870.00 | — |
| 2023-01-25 | 0.00 | $870.00 | — |
| 2023-01-24 | 0.00 | $870.00 | — |
| 2023-01-23 | 0.00 | $870.00 | — |
| 2023-01-20 | 0.00 | $870.00 | — |
| 2023-01-19 | 0.00 | $870.00 | — |
| 2023-01-18 | 0.00 | $870.00 | — |
| 2023-01-17 | 0.00 | $870.00 | — |
| 2023-01-13 | 0.00 | $870.00 | — |
| 2023-01-12 | 0.00 | $870.00 | — |
| 2023-01-11 | 0.00 | $870.00 | — |
| 2023-01-10 | 0.00 | $870.00 | — |
| 2023-01-09 | 0.00 | $870.00 | — |
| 2023-01-06 | 0.00 | $870.00 | — |
| 2023-01-05 | 0.00 | $870.00 | — |
| 2023-01-04 | 0.00 | $870.00 | — |
| 2023-01-03 | 0.00 | $870.00 | — |
| 2022-12-30 | 0.00 | $870.00 | — |
| 2022-12-29 | 0.00 | $870.00 | — |
| 2022-12-28 | 0.00 | $870.00 | — |
| 2022-12-27 | 0.00 | $870.00 | — |
| 2022-12-23 | 0.00 | $870.00 | — |
| 2022-12-22 | 0.00 | $870.00 | — |
| 2022-12-21 | 0.00 | $870.00 | — |
| 2022-12-20 | 0.00 | $870.00 | — |
| 2022-12-19 | 0.00 | $870.00 | — |
| 2022-12-16 | 0.00 | $870.00 | — |
| 2022-12-15 | 0.00 | $870.00 | — |
| 2022-12-14 | 0.00 | $870.00 | — |
| 2022-12-13 | 0.00 | $870.00 | — |
| 2022-12-12 | 0.00 | $870.00 | — |
| 2022-12-09 | 0.00 | $870.00 | — |
| 2022-12-08 | 0.00 | $870.00 | — |
| 2022-12-07 | 0.00 | $870.00 | — |
| 2022-12-06 | 0.00 | $870.00 | — |
| 2022-12-05 | 0.00 | $870.00 | — |
| 2022-12-02 | 0.00 | $870.00 | — |
| 2022-12-01 | 0.00 | $870.00 | — |
| 2022-11-30 | 0.00 | $870.00 | — |
| 2022-11-29 | 0.00 | $870.00 | — |
| 2022-11-28 | 0.00 | $870.00 | — |
| 2022-11-25 | 0.00 | $870.00 | — |
| 2022-11-23 | 0.00 | $870.00 | — |
| 2022-11-22 | 0.00 | $870.00 | — |
| 2022-11-21 | 0.00 | $870.00 | — |
| 2022-11-18 | 0.00 | $870.00 | — |
| 2022-11-17 | 0.00 | $870.00 | — |
| 2022-11-16 | 0.00 | $870.00 | — |
| 2022-11-15 | 0.00 | $870.00 | — |
| 2022-11-14 | 0.00 | $870.00 | — |
| 2022-11-11 | 0.00 | $870.00 | — |
| 2022-11-10 | 0.00 | $870.00 | — |
| 2022-11-09 | 0.00 | $870.00 | — |
| 2022-11-08 | 0.00 | $870.00 | — |
| 2022-11-07 | 0.00 | $870.00 | — |
| 2022-11-04 | 0.00 | $870.00 | — |
| 2022-11-03 | 0.00 | $870.00 | — |
| 2022-11-02 | 0.00 | $870.00 | — |
| 2022-11-01 | 0.00 | $870.00 | — |
| 2022-10-31 | 0.00 | $870.00 | — |
| 2022-10-28 | 0.00 | $870.00 | — |
| 2022-10-27 | 0.00 | $870.00 | — |
| 2022-10-26 | 0.00 | $870.00 | — |
| 2022-10-25 | 0.00 | $870.00 | — |
| 2022-10-24 | 0.00 | $870.00 | — |
| 2022-10-21 | 0.00 | $870.00 | — |
| 2022-10-20 | 0.00 | $870.00 | — |
| 2022-10-19 | 0.00 | $870.00 | — |
| 2022-10-18 | 0.00 | $870.00 | — |
| 2022-10-17 | 0.00 | $870.00 | — |
| 2022-10-14 | 0.00 | $870.00 | — |
| 2022-10-13 | 0.00 | $870.00 | — |
| 2022-10-12 | 0.00 | $870.00 | — |
| 2022-10-11 | 0.00 | $870.00 | — |
| 2022-10-10 | 0.00 | $870.00 | — |
| 2022-10-07 | 0.00 | $870.00 | — |
| 2022-10-06 | 0.00 | $870.00 | — |
| 2022-10-05 | 0.00 | $870.00 | — |
| 2022-10-04 | 0.00 | $870.00 | — |
| 2022-10-03 | 0.00 | $870.00 | — |
| 2022-09-30 | 0.00 | $870.00 | — |
| 2022-09-29 | 0.00 | $870.00 | — |
| 2022-09-28 | 0.00 | $870.00 | — |
| 2022-09-27 | 0.00 | $870.00 | — |
| 2022-09-26 | 0.00 | $870.00 | — |
| 2022-09-23 | 0.00 | $870.00 | — |
| 2022-09-22 | 0.00 | $870.00 | — |
| 2022-09-21 | 0.00 | $870.00 | — |
| 2022-09-20 | 0.00 | $870.00 | — |
| 2022-09-19 | 0.00 | $870.00 | — |
| 2022-09-16 | 0.00 | $870.00 | — |
| 2022-09-15 | 0.00 | $870.00 | — |
| 2022-09-14 | 0.00 | $870.00 | — |
| 2022-09-13 | 0.00 | $870.00 | — |
| 2022-09-12 | 0.00 | $870.00 | — |
| 2022-09-09 | 0.00 | $870.00 | — |
| 2022-09-08 | 0.00 | $870.00 | — |
| 2022-09-07 | 0.00 | $870.00 | — |
| 2022-09-06 | 0.00 | $870.00 | — |
| 2022-09-02 | 0.00 | $870.00 | — |
| 2022-09-01 | 0.00 | $870.00 | — |
| 2022-08-31 | 0.00 | $870.00 | — |
| 2022-08-30 | 0.00 | $870.00 | — |
| 2022-08-29 | 0.00 | $870.00 | — |
| 2022-08-26 | 0.00 | $870.00 | — |
| 2022-08-25 | 0.00 | $870.00 | — |
| 2022-08-24 | 0.00 | $870.00 | — |
| 2022-08-23 | 0.00 | $870.00 | — |
| 2022-08-22 | 0.00 | $870.00 | — |
| 2022-08-19 | 0.00 | $870.00 | — |
| 2022-08-18 | 0.00 | $870.00 | — |
| 2022-08-17 | 0.00 | $870.00 | — |
| 2022-08-16 | 0.00 | $870.00 | — |
| 2022-08-15 | 0.00 | $870.00 | — |
| 2022-08-12 | 0.00 | $870.00 | — |
| 2022-08-11 | 0.00 | $870.00 | — |
| 2022-08-10 | 0.00 | $870.00 | — |
| 2022-08-09 | 0.00 | $870.00 | — |
| 2022-08-08 | 0.00 | $870.00 | — |
| 2022-08-05 | 0.00 | $870.00 | — |
| 2022-08-04 | 0.00 | $870.00 | — |
| 2022-08-03 | 0.00 | $870.00 | — |
| 2022-08-02 | 0.00 | $870.00 | — |
| 2022-08-01 | 0.00 | $870.00 | — |
| 2022-07-29 | 0.00 | $870.00 | — |
| 2022-07-28 | 0.00 | $870.00 | — |
| 2022-07-27 | 0.00 | $870.00 | — |
| 2022-07-26 | 0.00 | $870.00 | — |
| 2022-07-25 | 0.00 | $870.00 | — |
| 2022-07-22 | 0.00 | $870.00 | — |
| 2022-07-21 | 0.00 | $870.00 | — |
| 2022-07-20 | 0.00 | $870.00 | — |
| 2022-07-19 | 0.00 | $870.00 | — |
| 2022-07-18 | 0.00 | $870.00 | — |
| 2022-07-15 | 0.00 | $870.00 | — |
| 2022-07-14 | 0.00 | $870.00 | — |
| 2022-07-13 | 0.00 | $870.00 | — |
| 2022-07-12 | 0.00 | $870.00 | — |
| 2022-07-11 | 0.00 | $870.00 | — |
| 2022-07-08 | 0.00 | $870.00 | — |
| 2022-07-07 | 0.00 | $870.00 | — |
| 2022-07-06 | 0.00 | $870.00 | — |
| 2022-07-05 | 0.00 | $870.00 | — |
| 2022-07-01 | 0.00 | $870.00 | — |
| 2022-06-30 | 0.00 | $870.00 | — |
| 2022-06-29 | 0.00 | $870.00 | — |
| 2022-06-28 | 0.00 | $870.00 | — |
| 2022-06-27 | 0.00 | $870.00 | — |
| 2022-06-24 | 0.00 | $870.00 | — |
| 2022-06-23 | 0.00 | $870.00 | — |
| 2022-06-22 | 0.00 | $870.00 | — |
| 2022-06-21 | 0.00 | $870.00 | — |
| 2022-06-17 | 0.00 | $870.00 | — |
| 2022-06-16 | 0.00 | $870.00 | — |
| 2022-06-15 | 0.00 | $870.00 | — |
| 2022-06-14 | 0.00 | $870.00 | — |
| 2022-06-13 | 0.00 | $870.00 | — |
| 2022-06-10 | 0.00 | $870.00 | — |
| 2022-06-09 | 0.00 | $870.00 | — |
| 2022-06-08 | 0.00 | $870.00 | — |
| 2022-06-07 | 0.00 | $870.00 | — |
| 2022-06-06 | 0.00 | $870.00 | — |
| 2022-06-03 | 0.00 | $870.00 | — |
| 2022-06-02 | 0.00 | $870.00 | — |
| 2022-06-01 | 0.00 | $870.00 | — |
| 2022-05-31 | 0.00 | $870.00 | — |
| 2022-05-27 | 0.00 | $870.00 | — |
| 2022-05-26 | 0.00 | $870.00 | — |
| 2022-05-25 | 0.00 | $870.00 | — |
| 2022-05-24 | 0.00 | $870.00 | — |
| 2022-05-23 | 0.00 | $870.00 | — |
| 2022-05-20 | 0.00 | $870.00 | — |
| 2022-05-19 | 0.00 | $870.00 | — |
| 2022-05-18 | 0.00 | $870.00 | — |
| 2022-05-17 | 0.00 | $870.00 | — |
| 2022-05-16 | 0.00 | $870.00 | — |
| 2022-05-13 | 0.00 | $870.00 | — |
| 2022-05-12 | 0.00 | $870.00 | — |
| 2022-05-11 | 0.00 | $870.00 | — |
| 2022-05-10 | 0.00 | $870.00 | — |
| 2022-05-09 | 0.00 | $870.00 | — |
| 2022-05-06 | 0.00 | $870.00 | — |
| 2022-05-05 | 0.00 | $870.00 | — |
| 2022-05-04 | 0.00 | $870.00 | — |
| 2022-05-03 | 0.00 | $870.00 | — |
| 2022-05-02 | 0.00 | $870.00 | — |
| 2022-04-29 | 0.00 | $870.00 | — |
| 2022-04-28 | 0.00 | $870.00 | — |
| 2022-04-27 | 0.00 | $870.00 | — |
| 2022-04-26 | 0.00 | $870.00 | — |
| 2022-04-25 | 0.00 | $870.00 | — |
| 2022-04-22 | 0.00 | $870.00 | — |
| 2022-04-21 | 0.00 | $870.00 | 12 |
| 2022-04-20 | 0.00 | $932.50 | — |
| 2022-04-19 | 0.00 | $932.50 | — |
| 2022-04-18 | 0.00 | $932.50 | — |
| 2022-04-14 | 0.00 | $932.50 | — |
| 2022-04-13 | 0.00 | $932.50 | — |
| 2022-04-12 | 0.00 | $932.50 | — |
| 2022-04-11 | 0.00 | $932.50 | — |
| 2022-04-08 | 0.00 | $932.50 | — |
| 2022-04-07 | 0.00 | $932.50 | — |
| 2022-04-06 | 0.00 | $932.50 | — |
| 2022-04-05 | 0.00 | $932.50 | — |
| 2022-04-04 | 0.00 | $932.50 | — |
| 2022-04-01 | 0.00 | $932.50 | — |
| 2022-03-31 | 0.00 | $932.50 | — |
| 2022-03-30 | 0.00 | $932.50 | — |
| 2022-03-29 | 0.00 | $932.50 | — |
| 2022-03-28 | 0.00 | $932.50 | — |
| 2022-03-25 | 0.00 | $932.50 | — |
| 2022-03-24 | 0.00 | $932.50 | — |
| 2022-03-23 | 0.00 | $932.50 | — |
| 2022-03-22 | 0.00 | $932.50 | — |
| 2022-03-21 | 0.00 | $932.50 | — |
| 2022-03-18 | 0.00 | $932.50 | — |
| 2022-03-17 | 0.00 | $932.50 | — |
| 2022-03-16 | 0.00 | $932.50 | — |
| 2022-03-15 | 0.00 | $932.50 | — |
| 2022-03-14 | 0.00 | $932.50 | — |
| 2022-03-11 | 0.00 | $932.50 | — |
| 2022-03-10 | 0.00 | $932.50 | — |
| 2022-03-09 | 0.00 | $932.50 | — |
| 2022-03-08 | 0.00 | $932.50 | — |
| 2022-03-07 | 0.00 | $932.50 | — |
| 2022-03-04 | 0.00 | $932.50 | — |
| 2022-03-03 | 0.00 | $932.50 | — |
| 2022-03-02 | 0.00 | $932.50 | — |
| 2022-03-01 | 0.00 | $932.50 | — |
| 2022-02-28 | 0.00 | $932.50 | — |
| 2022-02-25 | 0.00 | $932.50 | — |
| 2022-02-24 | 0.00 | $932.50 | — |
| 2022-02-23 | 0.00 | $932.50 | — |
| 2022-02-22 | 0.00 | $932.50 | — |
| 2022-02-18 | 0.00 | $932.50 | — |
| 2022-02-17 | 0.00 | $932.50 | — |
| 2022-02-16 | 0.00 | $932.50 | — |
| 2022-02-15 | 0.00 | $932.50 | — |
| 2022-02-14 | 0.00 | $932.50 | — |
| 2022-02-11 | 0.00 | $932.50 | — |
| 2022-02-10 | 0.00 | $932.50 | — |
| 2022-02-09 | 0.00 | $932.50 | — |
| 2022-02-08 | 0.00 | $932.50 | — |
| 2022-02-07 | 0.00 | $932.50 | — |
| 2022-02-04 | 0.00 | $932.50 | — |
| 2022-02-03 | 0.00 | $932.50 | — |
| 2022-02-02 | 0.00 | $932.50 | — |
| 2022-02-01 | 0.00 | $932.50 | — |
| 2022-01-31 | 0.00 | $932.50 | — |
| 2022-01-28 | 0.00 | $932.50 | — |
| 2022-01-27 | 0.00 | $932.50 | — |
| 2022-01-26 | 0.00 | $932.50 | — |
| 2022-01-25 | 0.00 | $932.50 | — |
| 2022-01-24 | 0.00 | $932.50 | — |
| 2022-01-21 | 0.00 | $932.50 | — |
| 2022-01-20 | 0.00 | $932.50 | — |
| 2022-01-19 | 0.00 | $932.50 | — |
| 2022-01-18 | 0.00 | $932.50 | — |
| 2022-01-14 | 0.00 | $932.50 | — |
| 2022-01-13 | 0.00 | $932.50 | — |
| 2022-01-12 | 0.00 | $932.50 | — |
| 2022-01-11 | 0.00 | $932.50 | — |
| 2022-01-10 | 0.00 | $932.50 | — |
| 2022-01-07 | 0.00 | $932.50 | — |
| 2022-01-06 | 0.00 | $932.50 | — |
| 2022-01-05 | 0.00 | $932.50 | — |
| 2022-01-04 | 0.00 | $932.50 | — |
| 2022-01-03 | 0.00 | $932.50 | — |
| 2021-12-31 | 0.00 | $932.50 | — |
| 2021-12-30 | 0.00 | $932.50 | — |
| 2021-12-29 | 0.00 | $932.50 | — |
| 2021-12-28 | 0.00 | $932.50 | — |
| 2021-12-27 | 0.00 | $932.50 | — |
| 2021-12-23 | 0.00 | $932.50 | — |
| 2021-12-22 | 0.00 | $932.50 | — |
| 2021-12-21 | 0.00 | $932.50 | — |
| 2021-12-20 | 0.00 | $932.50 | — |
| 2021-12-17 | 0.00 | $932.50 | — |
| 2021-12-16 | 0.00 | $932.50 | — |
| 2021-12-15 | 0.00 | $932.50 | — |
| 2021-12-14 | 0.00 | $932.50 | — |
| 2021-12-13 | 0.00 | $932.50 | — |
| 2021-12-10 | 0.00 | $932.50 | — |
| 2021-12-09 | 0.00 | $932.50 | — |
| 2021-12-08 | 0.00 | $932.50 | — |
| 2021-12-07 | 0.00 | $932.50 | — |
| 2021-12-06 | 0.00 | $932.50 | — |
| 2021-12-03 | 0.00 | $932.50 | — |
| 2021-12-02 | 0.00 | $932.50 | — |
| 2021-12-01 | 0.00 | $932.50 | — |
| 2021-11-30 | 0.00 | $932.50 | — |
| 2021-11-29 | 0.00 | $932.50 | — |
| 2021-11-26 | 0.00 | $932.50 | — |
| 2021-11-24 | 0.00 | $932.50 | — |
| 2021-11-23 | 0.00 | $932.50 | — |
| 2021-11-22 | 0.00 | $932.50 | — |
| 2021-11-19 | 0.00 | $932.50 | — |
| 2021-11-18 | 0.00 | $932.50 | — |
| 2021-11-17 | 0.00 | $932.50 | — |
| 2021-11-16 | 0.00 | $932.50 | — |
| 2021-11-15 | 0.00 | $932.50 | — |
| 2021-11-12 | 0.00 | $932.50 | — |
| 2021-11-11 | 0.00 | $932.50 | — |
| 2021-11-10 | 0.00 | $932.50 | — |
| 2021-11-09 | 0.00 | $932.50 | — |
| 2021-11-08 | 0.00 | $932.50 | — |
| 2021-11-05 | 0.00 | $932.50 | — |
| 2021-11-04 | 0.00 | $932.50 | — |
| 2021-11-03 | 0.00 | $932.50 | — |
| 2021-11-02 | 0.00 | $932.50 | — |
| 2021-11-01 | 0.00 | $932.50 | — |
| 2021-10-29 | 0.00 | $932.50 | — |
| 2021-10-28 | 0.00 | $932.50 | — |
| 2021-10-27 | 0.00 | $932.50 | — |
| 2021-10-26 | 0.00 | $932.50 | — |
| 2021-10-25 | 0.00 | $932.50 | — |
| 2021-10-22 | 0.00 | $932.50 | — |
| 2021-10-21 | 0.00 | $932.50 | — |
| 2021-10-20 | 0.00 | $932.50 | — |
| 2021-10-19 | 0.00 | $932.50 | — |
| 2021-10-18 | 0.00 | $932.50 | — |
| 2021-10-15 | 0.00 | $932.50 | — |
| 2021-10-14 | 0.00 | $932.50 | — |
| 2021-10-13 | 0.00 | $932.50 | — |
| 2021-10-12 | 0.00 | $932.50 | — |
| 2021-10-11 | 0.00 | $932.50 | — |
| 2021-10-08 | 0.00 | $932.50 | — |
| 2021-10-07 | 0.00 | $932.50 | — |
| 2021-10-06 | 0.00 | $932.50 | — |
| 2021-10-05 | 0.00 | $932.50 | — |
| 2021-10-04 | 0.00 | $932.50 | — |
| 2021-10-01 | 0.00 | $932.50 | — |
| 2021-09-30 | 0.00 | $932.50 | — |
| 2021-09-29 | 0.00 | $932.50 | — |
| 2021-09-28 | 0.00 | $932.50 | — |
| 2021-09-27 | 0.00 | $932.50 | — |
| 2021-09-24 | 0.00 | $932.50 | — |
| 2021-09-23 | 0.00 | $932.50 | — |
| 2021-09-22 | 0.00 | $932.50 | — |
| 2021-09-21 | 0.00 | $932.50 | — |
| 2021-09-20 | 0.00 | $932.50 | — |
| 2021-09-17 | 0.00 | $932.50 | — |
| 2021-09-16 | 0.00 | $932.50 | — |
| 2021-09-15 | 0.00 | $932.50 | — |
| 2021-09-14 | 0.00 | $932.50 | — |
| 2021-09-13 | 0.00 | $932.50 | — |
| 2021-09-10 | 0.00 | $932.50 | — |
| 2021-09-09 | 0.00 | $932.50 | — |
| 2021-09-08 | 0.00 | $932.50 | — |
| 2021-09-07 | 0.00 | $932.50 | — |
| 2021-09-03 | 0.00 | $932.50 | — |
| 2021-09-02 | 0.00 | $932.50 | — |
| 2021-09-01 | 0.00 | $932.50 | — |
| 2021-08-31 | 0.00 | $932.50 | — |
| 2021-08-30 | 0.00 | $932.50 | — |
| 2021-08-27 | 0.00 | $932.50 | — |
| 2021-08-26 | 0.00 | $932.50 | — |
| 2021-08-25 | 0.00 | $932.50 | — |
| 2021-08-24 | 0.00 | $932.50 | — |
| 2021-08-23 | 0.00 | $932.50 | — |
| 2021-08-20 | 0.00 | $932.50 | — |
| 2021-08-19 | 0.00 | $932.50 | — |
| 2021-08-18 | 0.00 | $932.50 | — |
| 2021-08-17 | 0.00 | $932.50 | — |
| 2021-08-16 | 0.00 | $932.50 | — |
| 2021-08-13 | 0.00 | $932.50 | — |
| 2021-08-12 | 0.00 | $932.50 | — |
| 2021-08-11 | 0.00 | $932.50 | — |
| 2021-08-10 | 0.00 | $932.50 | — |
| 2021-08-09 | 0.00 | $932.50 | — |
| 2021-08-06 | 0.00 | $932.50 | — |
| 2021-08-05 | 0.00 | $932.50 | — |
| 2021-08-04 | 0.00 | $932.50 | — |
| 2021-08-03 | 0.00 | $932.50 | — |
| 2021-08-02 | 0.00 | $932.50 | — |
| 2021-07-30 | 0.00 | $932.50 | — |
| 2021-07-29 | 0.00 | $932.50 | — |
| 2021-07-28 | 0.00 | $932.50 | — |
| 2021-07-27 | 0.00 | $932.50 | — |
| 2021-07-26 | 0.00 | $932.50 | — |
| 2021-07-23 | 0.00 | $932.50 | — |
| 2021-07-22 | 0.00 | $932.50 | — |
| 2021-07-21 | 0.00 | $932.50 | — |
| 2021-07-20 | 0.00 | $932.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-08-22
Close Price
$642.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-22 | 0.00 | $642.54 | — |
| 2025-08-21 | 0.00 | $642.54 | — |
| 2025-08-20 | 0.00 | $642.54 | — |
| 2025-08-19 | 0.00 | $642.54 | — |
| 2025-08-18 | 0.00 | $642.54 | — |
| 2025-08-15 | 0.00 | $642.54 | — |
| 2025-08-14 | 0.00 | $642.54 | — |
| 2025-08-13 | 0.00 | $642.54 | — |
| 2025-08-12 | 0.00 | $642.54 | — |
| 2025-08-11 | 0.00 | $642.54 | — |
| 2025-08-08 | 0.00 | $642.54 | — |
| 2025-08-07 | 0.00 | $642.54 | — |
| 2025-08-06 | 0.00 | $642.54 | — |
| 2025-08-05 | 0.00 | $642.54 | — |
| 2025-08-04 | 0.00 | $642.54 | — |
| 2025-08-01 | 0.00 | $642.54 | — |
| 2025-07-31 | 0.00 | $642.54 | — |
| 2025-07-30 | 0.00 | $642.54 | — |
| 2025-07-29 | 0.00 | $642.54 | 6 |
| 2025-02-06 | 0.00 | $570.00 | — |
| 2025-02-05 | 0.00 | $570.00 | — |
| 2025-02-04 | 0.00 | $570.00 | — |
| 2025-02-03 | 0.00 | $570.00 | — |
| 2025-01-31 | 0.00 | $570.00 | — |
| 2025-01-30 | 0.00 | $570.00 | — |
| 2025-01-29 | -98.77 | $570.00 | — |
| 2025-01-28 | -98.77 | $570.00 | — |
| 2025-01-27 | -98.77 | $570.00 | — |
| 2025-01-24 | -98.77 | $570.00 | — |
| 2025-01-23 | -98.77 | $570.00 | — |
| 2025-01-22 | -98.77 | $570.00 | — |
| 2025-01-21 | -98.77 | $570.00 | — |
| 2025-01-17 | -98.77 | $570.00 | — |
| 2025-01-16 | -98.77 | $570.00 | — |
| 2025-01-15 | -98.77 | $570.00 | — |
| 2025-01-14 | -98.77 | $570.00 | — |
| 2025-01-13 | -98.77 | $570.00 | — |
| 2025-01-10 | -98.77 | $570.00 | 3 |
| 2025-01-08 | -100.00 | $568.50 | — |
| 2025-01-07 | -100.00 | $568.50 | — |
| 2025-01-06 | -100.00 | $568.50 | — |
| 2025-01-03 | -100.00 | $568.50 | — |
| 2025-01-02 | -100.00 | $568.50 | — |
| 2024-12-31 | -100.00 | $568.50 | 5 |
| 2024-09-30 | -100.00 | $690.00 | — |
| 2024-09-27 | -100.00 | $690.00 | — |
| 2024-09-26 | -100.00 | $690.00 | — |
| 2024-09-25 | -100.00 | $690.00 | — |
| 2024-09-24 | -100.00 | $690.00 | — |
| 2024-09-23 | -100.00 | $690.00 | — |
| 2024-09-20 | -100.00 | $690.00 | — |
| 2024-09-19 | -100.00 | $690.00 | — |
| 2024-09-18 | -100.00 | $690.00 | — |
| 2024-09-17 | -100.00 | $690.00 | — |
| 2024-09-16 | -100.00 | $690.00 | — |
| 2024-09-13 | -100.00 | $690.00 | — |
| 2024-09-12 | -100.00 | $690.00 | — |
| 2024-09-11 | -100.00 | $690.00 | — |
| 2024-09-10 | -100.00 | $690.00 | — |
| 2024-09-09 | -100.00 | $690.00 | — |
| 2024-09-06 | -100.00 | $690.00 | — |
| 2024-09-05 | -100.00 | $690.00 | — |
| 2024-09-04 | -100.00 | $690.00 | 14 |
| 2024-02-16 | -100.00 | $696.69 | — |
| 2024-02-15 | -100.00 | $696.69 | — |
| 2024-02-14 | -100.00 | $696.69 | — |
| 2024-02-13 | -100.00 | $696.69 | — |
| 2024-02-12 | -100.00 | $696.69 | — |
| 2024-02-09 | -100.00 | $696.69 | — |
| 2024-02-08 | -100.00 | $696.69 | — |
| 2024-02-07 | -100.00 | $696.69 | — |
| 2024-02-06 | -100.00 | $696.69 | — |
| 2024-02-05 | -100.00 | $696.69 | — |
| 2024-02-02 | -100.00 | $696.69 | — |
| 2024-02-01 | -100.00 | $696.69 | — |
| 2024-01-31 | -100.00 | $696.69 | — |
| 2024-01-30 | -100.00 | $696.69 | — |
| 2024-01-29 | -100.00 | $696.69 | — |
| 2024-01-26 | -100.00 | $696.69 | — |
| 2024-01-25 | -100.00 | $696.69 | — |
| 2024-01-24 | -100.00 | $696.69 | — |
| 2024-01-23 | -100.00 | $696.69 | 6 |
| 2022-05-17 | -100.00 | $870.00 | — |
| 2022-05-16 | -100.00 | $870.00 | — |
| 2022-05-13 | -100.00 | $870.00 | — |
| 2022-05-12 | -100.00 | $870.00 | — |
| 2022-05-11 | -100.00 | $870.00 | — |
| 2022-05-10 | -100.00 | $870.00 | — |
| 2022-05-09 | -100.00 | $870.00 | — |
| 2022-05-06 | -100.00 | $870.00 | — |
| 2022-05-05 | -100.00 | $870.00 | — |
| 2022-05-04 | -100.00 | $870.00 | — |
| 2022-05-03 | -100.00 | $870.00 | — |
| 2022-05-02 | -100.00 | $870.00 | — |
| 2022-04-29 | -100.00 | $870.00 | — |
| 2022-04-28 | -100.00 | $870.00 | — |
| 2022-04-27 | -100.00 | $870.00 | — |
| 2022-04-26 | -100.00 | $870.00 | — |
| 2022-04-25 | -100.00 | $870.00 | — |
| 2022-04-22 | -100.00 | $870.00 | — |
| 2022-04-21 | -100.00 | $870.00 | 12 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.77
2026-07-14
Close Price
$642.54
Vol: 6Average Directional Index - Detailed Analysis
Minimum
40.28
Average
98.61
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.77 | $642.54 | 6 |
| 2026-07-13 | 99.77 | $642.54 | 6 |
| 2026-07-10 | 99.77 | $642.54 | 6 |
| 2026-07-09 | 99.77 | $642.54 | 6 |
| 2026-07-08 | 99.77 | $642.54 | — |
| 2026-07-07 | 99.77 | $642.54 | — |
| 2026-07-06 | 99.77 | $642.54 | 6 |
| 2026-07-02 | 99.77 | $642.54 | 6 |
| 2026-07-01 | 99.77 | $642.54 | 6 |
| 2026-06-30 | 99.77 | $642.54 | 6 |
| 2026-06-29 | 99.77 | $642.54 | 6 |
| 2026-06-26 | 99.77 | $642.54 | 6 |
| 2026-06-25 | 99.77 | $642.54 | 6 |
| 2026-06-24 | 99.77 | $642.54 | 6 |
| 2026-06-23 | 99.77 | $642.54 | 6 |
| 2026-06-22 | 99.77 | $642.54 | 6 |
| 2026-06-18 | 99.77 | $642.54 | 6 |
| 2026-06-17 | 99.77 | $642.54 | 6 |
| 2026-06-16 | 99.77 | $642.54 | 6 |
| 2026-06-15 | 99.77 | $642.54 | 6 |
| 2026-06-12 | 99.77 | $642.54 | 6 |
| 2026-06-11 | 99.77 | $642.54 | 6 |
| 2026-06-10 | 99.77 | $642.54 | 6 |
| 2026-06-09 | 99.77 | $642.54 | 6 |
| 2026-06-08 | 99.77 | $642.54 | — |
| 2026-06-05 | 99.77 | $642.54 | 6 |
| 2026-06-04 | 99.77 | $642.54 | 6 |
| 2026-06-03 | 99.77 | $642.54 | 6 |
| 2026-06-02 | 99.77 | $642.54 | 6 |
| 2026-06-01 | 99.77 | $642.54 | 6 |
| 2026-05-29 | 99.77 | $642.54 | 6 |
| 2026-05-28 | 99.77 | $642.54 | 6 |
| 2026-05-27 | 99.77 | $642.54 | 6 |
| 2026-05-26 | 99.77 | $642.54 | — |
| 2026-05-22 | 99.77 | $642.54 | 6 |
| 2026-05-21 | 99.77 | $642.54 | 6 |
| 2026-05-20 | 99.77 | $642.54 | 6 |
| 2026-05-19 | 99.77 | $642.54 | 6 |
| 2026-05-18 | 99.77 | $642.54 | 6 |
| 2026-05-15 | 99.77 | $642.54 | — |
| 2026-05-14 | 99.77 | $642.54 | 6 |
| 2026-05-13 | 99.77 | $642.54 | 6 |
| 2026-05-12 | 99.77 | $642.54 | 6 |
| 2026-05-11 | 99.77 | $642.54 | 6 |
| 2026-05-08 | 99.77 | $642.54 | 6 |
| 2026-05-07 | 99.77 | $642.54 | — |
| 2026-05-06 | 99.77 | $642.54 | 6 |
| 2026-05-05 | 99.77 | $642.54 | 6 |
| 2026-05-04 | 99.77 | $642.54 | 6 |
| 2026-05-01 | 99.77 | $642.54 | 6 |
| 2026-04-30 | 99.77 | $642.54 | 6 |
| 2026-04-29 | 99.77 | $642.54 | 6 |
| 2026-04-28 | 99.77 | $642.54 | 6 |
| 2026-04-27 | 99.77 | $642.54 | 6 |
| 2026-04-24 | 99.77 | $642.54 | 6 |
| 2026-04-23 | 99.77 | $642.54 | 6 |
| 2026-04-22 | 99.77 | $642.54 | 6 |
| 2026-04-21 | 99.77 | $642.54 | 6 |
| 2026-04-20 | 99.77 | $642.54 | — |
| 2026-04-17 | 99.77 | $642.54 | 6 |
| 2026-04-16 | 99.77 | $642.54 | 6 |
| 2026-04-15 | 99.77 | $642.54 | 6 |
| 2026-04-14 | 99.77 | $642.54 | 6 |
| 2026-04-13 | 99.77 | $642.54 | 6 |
| 2026-04-10 | 99.77 | $642.54 | 6 |
| 2026-04-09 | 99.77 | $642.54 | 6 |
| 2026-04-08 | 99.77 | $642.54 | 6 |
| 2026-04-07 | 99.77 | $642.54 | 6 |
| 2026-04-06 | 99.77 | $642.54 | 6 |
| 2026-04-02 | 99.77 | $642.54 | 6 |
| 2026-04-01 | 99.77 | $642.54 | 6 |
| 2026-03-31 | 99.77 | $642.54 | 6 |
| 2026-03-30 | 99.77 | $642.54 | 6 |
| 2026-03-27 | 99.77 | $642.54 | 6 |
| 2026-03-26 | 99.77 | $642.54 | 6 |
| 2026-03-25 | 99.77 | $642.54 | 6 |
| 2026-03-24 | 99.77 | $642.54 | 6 |
| 2026-03-23 | 99.77 | $642.54 | 6 |
| 2026-03-20 | 99.77 | $642.54 | 6 |
| 2026-03-19 | 99.77 | $642.54 | 6 |
| 2026-03-18 | 99.77 | $642.54 | 6 |
| 2026-03-17 | 99.77 | $642.54 | 6 |
| 2026-03-16 | 99.77 | $642.54 | — |
| 2026-03-13 | 99.77 | $642.54 | 6 |
| 2026-03-12 | 99.77 | $642.54 | 6 |
| 2026-03-11 | 99.77 | $642.54 | 6 |
| 2026-03-10 | 99.77 | $642.54 | 6 |
| 2026-03-09 | 99.77 | $642.54 | 6 |
| 2026-03-06 | 99.77 | $642.54 | 6 |
| 2026-03-05 | 99.77 | $642.54 | 6 |
| 2026-03-04 | 99.77 | $642.54 | 6 |
| 2026-03-03 | 99.77 | $642.54 | 6 |
| 2026-03-02 | 99.77 | $642.54 | 6 |
| 2026-02-27 | 99.77 | $642.54 | 6 |
| 2026-02-26 | 99.77 | $642.54 | 6 |
| 2026-02-25 | 99.77 | $642.54 | 6 |
| 2026-02-24 | 99.77 | $642.54 | 6 |
| 2026-02-23 | 99.77 | $642.54 | 6 |
| 2026-02-20 | 99.77 | $642.54 | — |
| 2026-02-19 | 99.77 | $642.54 | — |
| 2026-02-18 | 99.77 | $642.54 | — |
| 2026-02-17 | 99.77 | $642.54 | — |
| 2026-02-13 | 99.77 | $642.54 | — |
| 2026-02-12 | 99.77 | $642.54 | — |
| 2026-02-11 | 99.77 | $642.54 | — |
| 2026-02-10 | 99.77 | $642.54 | — |
| 2026-02-09 | 99.77 | $642.54 | — |
| 2026-02-06 | 99.77 | $642.54 | — |
| 2026-02-05 | 99.77 | $642.54 | 6 |
| 2026-02-04 | 99.77 | $642.54 | 6 |
| 2026-02-03 | 99.77 | $642.54 | 6 |
| 2026-02-02 | 99.77 | $642.54 | — |
| 2026-01-30 | 99.77 | $642.54 | — |
| 2026-01-29 | 99.77 | $642.54 | 6 |
| 2026-01-28 | 99.77 | $642.54 | 6 |
| 2026-01-27 | 99.77 | $642.54 | 6 |
| 2026-01-26 | 99.77 | $642.54 | 6 |
| 2026-01-23 | 99.76 | $642.54 | 6 |
| 2026-01-22 | 99.76 | $642.54 | 6 |
| 2026-01-21 | 99.76 | $642.54 | 6 |
| 2026-01-20 | 99.76 | $642.54 | 6 |
| 2026-01-16 | 99.76 | $642.54 | 6 |
| 2026-01-15 | 99.76 | $642.54 | 6 |
| 2026-01-14 | 99.76 | $642.54 | 6 |
| 2026-01-13 | 99.76 | $642.54 | 6 |
| 2026-01-12 | 99.76 | $642.54 | 6 |
| 2026-01-09 | 99.76 | $642.54 | 6 |
| 2026-01-08 | 99.76 | $642.54 | 6 |
| 2026-01-07 | 99.76 | $642.54 | 6 |
| 2026-01-06 | 99.76 | $642.54 | — |
| 2026-01-05 | 99.76 | $642.54 | 6 |
| 2026-01-02 | 99.76 | $642.54 | 6 |
| 2025-12-31 | 99.76 | $642.54 | 6 |
| 2025-12-30 | 99.76 | $642.54 | 6 |
| 2025-12-29 | 99.76 | $642.54 | 6 |
| 2025-12-26 | 99.76 | $642.54 | 6 |
| 2025-12-24 | 99.76 | $642.54 | — |
| 2025-12-23 | 99.76 | $642.54 | 6 |
| 2025-12-22 | 99.75 | $642.54 | 6 |
| 2025-12-19 | 99.75 | $642.54 | 6 |
| 2025-12-18 | 99.75 | $642.54 | 6 |
| 2025-12-17 | 99.75 | $642.54 | 6 |
| 2025-12-16 | 99.75 | $642.54 | 6 |
| 2025-12-15 | 99.75 | $642.54 | — |
| 2025-12-12 | 99.75 | $642.54 | — |
| 2025-12-11 | 99.75 | $642.54 | — |
| 2025-12-10 | 99.75 | $642.54 | — |
| 2025-12-09 | 99.75 | $642.54 | — |
| 2025-12-08 | 99.74 | $642.54 | 6 |
| 2025-12-05 | 99.74 | $642.54 | 6 |
| 2025-12-04 | 99.74 | $642.54 | 6 |
| 2025-12-03 | 99.74 | $642.54 | 6 |
| 2025-12-02 | 99.74 | $642.54 | 6 |
| 2025-12-01 | 99.74 | $642.54 | 6 |
| 2025-11-28 | 99.73 | $642.54 | — |
| 2025-11-26 | 99.73 | $642.54 | 6 |
| 2025-11-25 | 99.73 | $642.54 | — |
| 2025-11-24 | 99.73 | $642.54 | 6 |
| 2025-11-21 | 99.73 | $642.54 | 6 |
| 2025-11-20 | 99.72 | $642.54 | 6 |
| 2025-11-19 | 99.72 | $642.54 | 6 |
| 2025-11-18 | 99.72 | $642.54 | 6 |
| 2025-11-17 | 99.72 | $642.54 | 6 |
| 2025-11-14 | 99.71 | $642.54 | 6 |
| 2025-11-13 | 99.71 | $642.54 | 6 |
| 2025-11-12 | 99.71 | $642.54 | 6 |
| 2025-11-11 | 99.70 | $642.54 | 6 |
| 2025-11-10 | 99.70 | $642.54 | 6 |
| 2025-11-07 | 99.70 | $642.54 | 6 |
| 2025-11-06 | 99.69 | $642.54 | 6 |
| 2025-11-05 | 99.69 | $642.54 | 6 |
| 2025-11-04 | 99.69 | $642.54 | 6 |
| 2025-11-03 | 99.68 | $642.54 | 6 |
| 2025-10-31 | 99.68 | $642.54 | 6 |
| 2025-10-30 | 99.67 | $642.54 | 6 |
| 2025-10-29 | 99.67 | $642.54 | 6 |
| 2025-10-28 | 99.66 | $642.54 | — |
| 2025-10-27 | 99.65 | $642.54 | — |
| 2025-10-24 | 99.65 | $642.54 | — |
| 2025-10-23 | 99.64 | $642.54 | — |
| 2025-10-22 | 99.64 | $642.54 | — |
| 2025-10-21 | 99.63 | $642.54 | — |
| 2025-10-20 | 99.62 | $642.54 | — |
| 2025-10-17 | 99.61 | $642.54 | — |
| 2025-10-16 | 99.61 | $642.54 | — |
| 2025-10-15 | 99.60 | $642.54 | — |
| 2025-10-14 | 99.59 | $642.54 | — |
| 2025-10-13 | 99.58 | $642.54 | — |
| 2025-10-10 | 99.57 | $642.54 | — |
| 2025-10-09 | 99.56 | $642.54 | — |
| 2025-10-08 | 99.55 | $642.54 | — |
| 2025-10-07 | 99.53 | $642.54 | — |
| 2025-10-06 | 99.52 | $642.54 | — |
| 2025-10-03 | 99.51 | $642.54 | — |
| 2025-10-02 | 99.49 | $642.54 | — |
| 2025-10-01 | 99.48 | $642.54 | — |
| 2025-09-30 | 99.47 | $642.54 | — |
| 2025-09-29 | 99.45 | $642.54 | — |
| 2025-09-26 | 99.43 | $642.54 | — |
| 2025-09-25 | 99.41 | $642.54 | — |
| 2025-09-24 | 99.40 | $642.54 | — |
| 2025-09-23 | 99.38 | $642.54 | — |
| 2025-09-22 | 99.36 | $642.54 | — |
| 2025-09-19 | 99.33 | $642.54 | — |
| 2025-09-18 | 99.31 | $642.54 | — |
| 2025-09-17 | 99.29 | $642.54 | — |
| 2025-09-16 | 99.26 | $642.54 | — |
| 2025-09-15 | 99.23 | $642.54 | — |
| 2025-09-12 | 99.21 | $642.54 | — |
| 2025-09-11 | 99.18 | $642.54 | — |
| 2025-09-10 | 99.14 | $642.54 | — |
| 2025-09-09 | 99.11 | $642.54 | — |
| 2025-09-08 | 99.08 | $642.54 | — |
| 2025-09-05 | 99.04 | $642.54 | — |
| 2025-09-04 | 99.00 | $642.54 | — |
| 2025-09-03 | 98.96 | $642.54 | — |
| 2025-09-02 | 98.92 | $642.54 | — |
| 2025-08-29 | 98.87 | $642.54 | — |
| 2025-08-28 | 98.83 | $642.54 | — |
| 2025-08-27 | 98.78 | $642.54 | — |
| 2025-08-26 | 98.73 | $642.54 | — |
| 2025-08-25 | 98.67 | $642.54 | — |
| 2025-08-22 | 98.61 | $642.54 | — |
| 2025-08-21 | 98.55 | $642.54 | — |
| 2025-08-20 | 98.49 | $642.54 | — |
| 2025-08-19 | 98.42 | $642.54 | — |
| 2025-08-18 | 98.35 | $642.54 | — |
| 2025-08-15 | 98.27 | $642.54 | — |
| 2025-08-14 | 98.20 | $642.54 | — |
| 2025-08-13 | 98.11 | $642.54 | — |
| 2025-08-12 | 98.03 | $642.54 | — |
| 2025-08-11 | 97.93 | $642.54 | — |
| 2025-08-08 | 97.84 | $642.54 | — |
| 2025-08-07 | 97.73 | $642.54 | — |
| 2025-08-06 | 97.63 | $642.54 | — |
| 2025-08-05 | 97.52 | $642.54 | — |
| 2025-08-04 | 97.40 | $642.54 | — |
| 2025-08-01 | 97.27 | $642.54 | — |
| 2025-07-31 | 97.14 | $642.54 | — |
| 2025-07-30 | 97.00 | $642.54 | — |
| 2025-07-29 | 96.86 | $642.54 | 6 |
| 2025-07-28 | 96.70 | $570.00 | — |
| 2025-07-25 | 96.70 | $570.00 | — |
| 2025-07-24 | 96.70 | $570.00 | — |
| 2025-07-23 | 96.70 | $570.00 | — |
| 2025-07-22 | 96.70 | $570.00 | — |
| 2025-07-21 | 96.70 | $570.00 | — |
| 2025-07-18 | 96.70 | $570.00 | — |
| 2025-07-17 | 96.70 | $570.00 | — |
| 2025-07-16 | 96.70 | $570.00 | — |
| 2025-07-15 | 96.70 | $570.00 | — |
| 2025-07-14 | 96.70 | $570.00 | — |
| 2025-07-11 | 96.70 | $570.00 | — |
| 2025-07-10 | 96.70 | $570.00 | — |
| 2025-07-09 | 96.71 | $570.00 | — |
| 2025-07-08 | 96.71 | $570.00 | — |
| 2025-07-07 | 96.71 | $570.00 | — |
| 2025-07-03 | 96.71 | $570.00 | — |
| 2025-07-02 | 96.71 | $570.00 | — |
| 2025-07-01 | 96.71 | $570.00 | — |
| 2025-06-30 | 96.71 | $570.00 | — |
| 2025-06-27 | 96.71 | $570.00 | — |
| 2025-06-26 | 96.71 | $570.00 | — |
| 2025-06-25 | 96.71 | $570.00 | — |
| 2025-06-24 | 96.71 | $570.00 | — |
| 2025-06-23 | 96.71 | $570.00 | — |
| 2025-06-20 | 96.71 | $570.00 | — |
| 2025-06-18 | 96.71 | $570.00 | — |
| 2025-06-17 | 96.71 | $570.00 | — |
| 2025-06-16 | 96.71 | $570.00 | — |
| 2025-06-13 | 96.71 | $570.00 | — |
| 2025-06-12 | 96.71 | $570.00 | — |
| 2025-06-11 | 96.71 | $570.00 | — |
| 2025-06-10 | 96.72 | $570.00 | — |
| 2025-06-09 | 96.72 | $570.00 | — |
| 2025-06-06 | 96.72 | $570.00 | — |
| 2025-06-05 | 96.72 | $570.00 | — |
| 2025-06-04 | 96.72 | $570.00 | — |
| 2025-06-03 | 96.72 | $570.00 | — |
| 2025-06-02 | 96.72 | $570.00 | — |
| 2025-05-30 | 96.72 | $570.00 | — |
| 2025-05-29 | 96.72 | $570.00 | — |
| 2025-05-28 | 96.72 | $570.00 | — |
| 2025-05-27 | 96.73 | $570.00 | — |
| 2025-05-23 | 96.73 | $570.00 | — |
| 2025-05-22 | 96.73 | $570.00 | — |
| 2025-05-21 | 96.73 | $570.00 | — |
| 2025-05-20 | 96.73 | $570.00 | — |
| 2025-05-19 | 96.73 | $570.00 | — |
| 2025-05-16 | 96.74 | $570.00 | — |
| 2025-05-15 | 96.74 | $570.00 | — |
| 2025-05-14 | 96.74 | $570.00 | — |
| 2025-05-13 | 96.74 | $570.00 | — |
| 2025-05-12 | 96.74 | $570.00 | — |
| 2025-05-09 | 96.75 | $570.00 | — |
| 2025-05-08 | 96.75 | $570.00 | — |
| 2025-05-07 | 96.75 | $570.00 | — |
| 2025-05-06 | 96.75 | $570.00 | — |
| 2025-05-05 | 96.76 | $570.00 | — |
| 2025-05-02 | 96.76 | $570.00 | — |
| 2025-05-01 | 96.76 | $570.00 | — |
| 2025-04-30 | 96.77 | $570.00 | — |
| 2025-04-29 | 96.77 | $570.00 | — |
| 2025-04-28 | 96.77 | $570.00 | — |
| 2025-04-25 | 96.78 | $570.00 | — |
| 2025-04-24 | 96.78 | $570.00 | — |
| 2025-04-23 | 96.79 | $570.00 | — |
| 2025-04-22 | 96.79 | $570.00 | — |
| 2025-04-21 | 96.80 | $570.00 | — |
| 2025-04-17 | 96.80 | $570.00 | — |
| 2025-04-16 | 96.81 | $570.00 | — |
| 2025-04-15 | 96.81 | $570.00 | — |
| 2025-04-14 | 96.82 | $570.00 | — |
| 2025-04-11 | 96.82 | $570.00 | — |
| 2025-04-10 | 96.83 | $570.00 | — |
| 2025-04-09 | 96.84 | $570.00 | — |
| 2025-04-08 | 96.84 | $570.00 | — |
| 2025-04-07 | 96.85 | $570.00 | — |
| 2025-04-04 | 96.86 | $570.00 | — |
| 2025-04-03 | 96.87 | $570.00 | — |
| 2025-04-02 | 96.88 | $570.00 | — |
| 2025-04-01 | 96.89 | $570.00 | — |
| 2025-03-31 | 96.90 | $570.00 | — |
| 2025-03-28 | 96.91 | $570.00 | — |
| 2025-03-27 | 96.92 | $570.00 | — |
| 2025-03-26 | 96.93 | $570.00 | — |
| 2025-03-25 | 96.94 | $570.00 | — |
| 2025-03-24 | 96.95 | $570.00 | — |
| 2025-03-21 | 96.97 | $570.00 | — |
| 2025-03-20 | 96.98 | $570.00 | — |
| 2025-03-19 | 97.00 | $570.00 | — |
| 2025-03-18 | 97.01 | $570.00 | — |
| 2025-03-17 | 97.03 | $570.00 | — |
| 2025-03-14 | 97.04 | $570.00 | — |
| 2025-03-13 | 97.06 | $570.00 | — |
| 2025-03-12 | 97.08 | $570.00 | — |
| 2025-03-11 | 97.10 | $570.00 | — |
| 2025-03-10 | 97.12 | $570.00 | — |
| 2025-03-07 | 97.15 | $570.00 | — |
| 2025-03-06 | 97.17 | $570.00 | — |
| 2025-03-05 | 97.19 | $570.00 | — |
| 2025-03-04 | 97.22 | $570.00 | — |
| 2025-03-03 | 97.25 | $570.00 | — |
| 2025-02-28 | 97.28 | $570.00 | — |
| 2025-02-27 | 97.31 | $570.00 | — |
| 2025-02-26 | 97.34 | $570.00 | — |
| 2025-02-25 | 97.37 | $570.00 | — |
| 2025-02-24 | 97.41 | $570.00 | — |
| 2025-02-21 | 97.45 | $570.00 | — |
| 2025-02-20 | 97.48 | $570.00 | — |
| 2025-02-19 | 97.53 | $570.00 | — |
| 2025-02-18 | 97.57 | $570.00 | — |
| 2025-02-14 | 97.61 | $570.00 | — |
| 2025-02-13 | 97.66 | $570.00 | — |
| 2025-02-12 | 97.71 | $570.00 | — |
| 2025-02-11 | 97.77 | $570.00 | — |
| 2025-02-10 | 97.82 | $570.00 | — |
| 2025-02-07 | 97.88 | $570.00 | — |
| 2025-02-06 | 97.94 | $570.00 | — |
| 2025-02-05 | 98.01 | $570.00 | — |
| 2025-02-04 | 98.08 | $570.00 | — |
| 2025-02-03 | 98.15 | $570.00 | — |
| 2025-01-31 | 98.23 | $570.00 | — |
| 2025-01-30 | 98.31 | $570.00 | — |
| 2025-01-29 | 98.39 | $570.00 | — |
| 2025-01-28 | 98.48 | $570.00 | — |
| 2025-01-27 | 98.58 | $570.00 | — |
| 2025-01-24 | 98.68 | $570.00 | — |
| 2025-01-23 | 98.78 | $570.00 | — |
| 2025-01-22 | 98.89 | $570.00 | — |
| 2025-01-21 | 99.00 | $570.00 | — |
| 2025-01-17 | 99.13 | $570.00 | — |
| 2025-01-16 | 99.25 | $570.00 | — |
| 2025-01-15 | 99.39 | $570.00 | — |
| 2025-01-14 | 99.53 | $570.00 | — |
| 2025-01-13 | 99.68 | $570.00 | — |
| 2025-01-10 | 99.84 | $570.00 | 3 |
| 2025-01-08 | 100.00 | $568.50 | — |
| 2025-01-07 | 100.00 | $568.50 | — |
| 2025-01-06 | 100.00 | $568.50 | — |
| 2025-01-03 | 100.00 | $568.50 | — |
| 2025-01-02 | 100.00 | $568.50 | — |
| 2024-12-31 | 100.00 | $568.50 | 5 |
| 2024-12-30 | 100.00 | $690.00 | — |
| 2024-12-27 | 100.00 | $690.00 | — |
| 2024-12-26 | 100.00 | $690.00 | — |
| 2024-12-24 | 100.00 | $690.00 | — |
| 2024-12-23 | 100.00 | $690.00 | — |
| 2024-12-20 | 100.00 | $690.00 | — |
| 2024-12-19 | 100.00 | $690.00 | — |
| 2024-12-18 | 100.00 | $690.00 | — |
| 2024-12-17 | 100.00 | $690.00 | — |
| 2024-12-16 | 100.00 | $690.00 | — |
| 2024-12-13 | 100.00 | $690.00 | — |
| 2024-12-12 | 100.00 | $690.00 | — |
| 2024-12-11 | 100.00 | $690.00 | — |
| 2024-12-10 | 100.00 | $690.00 | — |
| 2024-12-09 | 100.00 | $690.00 | — |
| 2024-12-06 | 100.00 | $690.00 | — |
| 2024-12-05 | 100.00 | $690.00 | — |
| 2024-12-04 | 100.00 | $690.00 | — |
| 2024-12-03 | 100.00 | $690.00 | — |
| 2024-12-02 | 100.00 | $690.00 | — |
| 2024-11-29 | 100.00 | $690.00 | — |
| 2024-11-27 | 100.00 | $690.00 | — |
| 2024-11-26 | 100.00 | $690.00 | — |
| 2024-11-25 | 100.00 | $690.00 | — |
| 2024-11-22 | 100.00 | $690.00 | — |
| 2024-11-21 | 100.00 | $690.00 | — |
| 2024-11-20 | 100.00 | $690.00 | — |
| 2024-11-19 | 100.00 | $690.00 | — |
| 2024-11-18 | 100.00 | $690.00 | — |
| 2024-11-15 | 100.00 | $690.00 | — |
| 2024-11-14 | 100.00 | $690.00 | — |
| 2024-11-13 | 100.00 | $690.00 | — |
| 2024-11-12 | 100.00 | $690.00 | — |
| 2024-11-11 | 100.00 | $690.00 | — |
| 2024-11-08 | 100.00 | $690.00 | — |
| 2024-11-07 | 100.00 | $690.00 | — |
| 2024-11-06 | 100.00 | $690.00 | — |
| 2024-11-05 | 100.00 | $690.00 | — |
| 2024-11-04 | 100.00 | $690.00 | — |
| 2024-11-01 | 100.00 | $690.00 | — |
| 2024-10-31 | 100.00 | $690.00 | — |
| 2024-10-30 | 100.00 | $690.00 | — |
| 2024-10-29 | 100.00 | $690.00 | — |
| 2024-10-28 | 100.00 | $690.00 | — |
| 2024-10-25 | 100.00 | $690.00 | — |
| 2024-10-24 | 100.00 | $690.00 | — |
| 2024-10-23 | 100.00 | $690.00 | — |
| 2024-10-22 | 100.00 | $690.00 | — |
| 2024-10-21 | 100.00 | $690.00 | — |
| 2024-10-18 | 100.00 | $690.00 | — |
| 2024-10-17 | 100.00 | $690.00 | — |
| 2024-10-16 | 100.00 | $690.00 | — |
| 2024-10-15 | 100.00 | $690.00 | — |
| 2024-10-14 | 100.00 | $690.00 | — |
| 2024-10-11 | 100.00 | $690.00 | — |
| 2024-10-10 | 100.00 | $690.00 | — |
| 2024-10-09 | 100.00 | $690.00 | — |
| 2024-10-08 | 100.00 | $690.00 | — |
| 2024-10-07 | 100.00 | $690.00 | — |
| 2024-10-04 | 100.00 | $690.00 | — |
| 2024-10-03 | 100.00 | $690.00 | — |
| 2024-10-02 | 100.00 | $690.00 | — |
| 2024-10-01 | 100.00 | $690.00 | — |
| 2024-09-30 | 100.00 | $690.00 | — |
| 2024-09-27 | 100.00 | $690.00 | — |
| 2024-09-26 | 100.00 | $690.00 | — |
| 2024-09-25 | 100.00 | $690.00 | — |
| 2024-09-24 | 100.00 | $690.00 | — |
| 2024-09-23 | 100.00 | $690.00 | — |
| 2024-09-20 | 100.00 | $690.00 | — |
| 2024-09-19 | 100.00 | $690.00 | — |
| 2024-09-18 | 100.00 | $690.00 | — |
| 2024-09-17 | 100.00 | $690.00 | — |
| 2024-09-16 | 100.00 | $690.00 | — |
| 2024-09-13 | 100.00 | $690.00 | — |
| 2024-09-12 | 100.00 | $690.00 | — |
| 2024-09-11 | 100.00 | $690.00 | — |
| 2024-09-10 | 100.00 | $690.00 | — |
| 2024-09-09 | 100.00 | $690.00 | — |
| 2024-09-06 | 100.00 | $690.00 | — |
| 2024-09-05 | 100.00 | $690.00 | — |
| 2024-09-04 | 100.00 | $690.00 | 14 |
| 2024-09-03 | 100.00 | $696.69 | — |
| 2024-08-30 | 100.00 | $696.69 | — |
| 2024-08-29 | 100.00 | $696.69 | — |
| 2024-08-28 | 100.00 | $696.69 | — |
| 2024-08-27 | 100.00 | $696.69 | — |
| 2024-08-26 | 100.00 | $696.69 | — |
| 2024-08-23 | 100.00 | $696.69 | — |
| 2024-08-22 | 100.00 | $696.69 | — |
| 2024-08-21 | 100.00 | $696.69 | — |
| 2024-08-20 | 100.00 | $696.69 | — |
| 2024-08-19 | 100.00 | $696.69 | — |
| 2024-08-16 | 100.00 | $696.69 | — |
| 2024-08-15 | 100.00 | $696.69 | — |
| 2024-08-14 | 100.00 | $696.69 | — |
| 2024-08-13 | 100.00 | $696.69 | — |
| 2024-08-12 | 100.00 | $696.69 | — |
| 2024-08-09 | 100.00 | $696.69 | — |
| 2024-08-08 | 100.00 | $696.69 | — |
| 2024-08-07 | 100.00 | $696.69 | — |
| 2024-08-06 | 100.00 | $696.69 | — |
| 2024-08-05 | 100.00 | $696.69 | — |
| 2024-08-02 | 100.00 | $696.69 | — |
| 2024-08-01 | 100.00 | $696.69 | — |
| 2024-07-31 | 100.00 | $696.69 | — |
| 2024-07-30 | 100.00 | $696.69 | — |
| 2024-07-29 | 100.00 | $696.69 | — |
| 2024-07-26 | 100.00 | $696.69 | — |
| 2024-07-25 | 100.00 | $696.69 | — |
| 2024-07-24 | 100.00 | $696.69 | — |
| 2024-07-23 | 100.00 | $696.69 | — |
| 2024-07-22 | 100.00 | $696.69 | — |
| 2024-07-19 | 100.00 | $696.69 | — |
| 2024-07-18 | 100.00 | $696.69 | — |
| 2024-07-17 | 100.00 | $696.69 | — |
| 2024-07-16 | 100.00 | $696.69 | — |
| 2024-07-15 | 100.00 | $696.69 | — |
| 2024-07-12 | 100.00 | $696.69 | — |
| 2024-07-11 | 100.00 | $696.69 | — |
| 2024-07-10 | 100.00 | $696.69 | — |
| 2024-07-09 | 100.00 | $696.69 | — |
| 2024-07-08 | 100.00 | $696.69 | — |
| 2024-07-05 | 100.00 | $696.69 | — |
| 2024-07-03 | 100.00 | $696.69 | — |
| 2024-07-02 | 100.00 | $696.69 | — |
| 2024-07-01 | 100.00 | $696.69 | — |
| 2024-06-28 | 100.00 | $696.69 | — |
| 2024-06-27 | 100.00 | $696.69 | — |
| 2024-06-26 | 100.00 | $696.69 | — |
| 2024-06-25 | 100.00 | $696.69 | — |
| 2024-06-24 | 100.00 | $696.69 | — |
| 2024-06-21 | 100.00 | $696.69 | — |
| 2024-06-20 | 100.00 | $696.69 | — |
| 2024-06-18 | 100.00 | $696.69 | — |
| 2024-06-17 | 100.00 | $696.69 | — |
| 2024-06-14 | 100.00 | $696.69 | — |
| 2024-06-13 | 100.00 | $696.69 | — |
| 2024-06-12 | 100.00 | $696.69 | — |
| 2024-06-11 | 100.00 | $696.69 | — |
| 2024-06-10 | 100.00 | $696.69 | — |
| 2024-06-07 | 100.00 | $696.69 | — |
| 2024-06-06 | 100.00 | $696.69 | — |
| 2024-06-05 | 100.00 | $696.69 | — |
| 2024-06-04 | 100.00 | $696.69 | — |
| 2024-06-03 | 100.00 | $696.69 | — |
| 2024-05-31 | 100.00 | $696.69 | — |
| 2024-05-30 | 100.00 | $696.69 | — |
| 2024-05-29 | 100.00 | $696.69 | — |
| 2024-05-28 | 100.00 | $696.69 | — |
| 2024-05-24 | 100.00 | $696.69 | — |
| 2024-05-23 | 100.00 | $696.69 | — |
| 2024-05-22 | 100.00 | $696.69 | — |
| 2024-05-21 | 100.00 | $696.69 | — |
| 2024-05-20 | 100.00 | $696.69 | — |
| 2024-05-17 | 100.00 | $696.69 | — |
| 2024-05-16 | 100.00 | $696.69 | — |
| 2024-05-15 | 100.00 | $696.69 | — |
| 2024-05-14 | 100.00 | $696.69 | — |
| 2024-05-13 | 100.00 | $696.69 | — |
| 2024-05-10 | 100.00 | $696.69 | — |
| 2024-05-09 | 100.00 | $696.69 | — |
| 2024-05-08 | 100.00 | $696.69 | — |
| 2024-05-07 | 100.00 | $696.69 | — |
| 2024-05-06 | 100.00 | $696.69 | — |
| 2024-05-03 | 100.00 | $696.69 | — |
| 2024-05-02 | 100.00 | $696.69 | — |
| 2024-05-01 | 100.00 | $696.69 | — |
| 2024-04-30 | 100.00 | $696.69 | — |
| 2024-04-29 | 100.00 | $696.69 | — |
| 2024-04-26 | 100.00 | $696.69 | — |
| 2024-04-25 | 100.00 | $696.69 | — |
| 2024-04-24 | 100.00 | $696.69 | — |
| 2024-04-23 | 100.00 | $696.69 | — |
| 2024-04-22 | 100.00 | $696.69 | — |
| 2024-04-19 | 100.00 | $696.69 | — |
| 2024-04-18 | 100.00 | $696.69 | — |
| 2024-04-17 | 100.00 | $696.69 | — |
| 2024-04-16 | 100.00 | $696.69 | — |
| 2024-04-15 | 99.99 | $696.69 | — |
| 2024-04-12 | 99.99 | $696.69 | — |
| 2024-04-11 | 99.99 | $696.69 | — |
| 2024-04-10 | 99.99 | $696.69 | — |
| 2024-04-09 | 99.99 | $696.69 | — |
| 2024-04-08 | 99.99 | $696.69 | — |
| 2024-04-05 | 99.99 | $696.69 | — |
| 2024-04-04 | 99.99 | $696.69 | — |
| 2024-04-03 | 99.99 | $696.69 | — |
| 2024-04-02 | 99.99 | $696.69 | — |
| 2024-04-01 | 99.99 | $696.69 | — |
| 2024-03-28 | 99.99 | $696.69 | — |
| 2024-03-27 | 99.99 | $696.69 | — |
| 2024-03-26 | 99.99 | $696.69 | — |
| 2024-03-25 | 99.99 | $696.69 | — |
| 2024-03-22 | 99.99 | $696.69 | — |
| 2024-03-21 | 99.99 | $696.69 | — |
| 2024-03-20 | 99.99 | $696.69 | — |
| 2024-03-19 | 99.99 | $696.69 | — |
| 2024-03-18 | 99.99 | $696.69 | — |
| 2024-03-15 | 99.99 | $696.69 | — |
| 2024-03-14 | 99.99 | $696.69 | — |
| 2024-03-13 | 99.98 | $696.69 | — |
| 2024-03-12 | 99.98 | $696.69 | — |
| 2024-03-11 | 99.98 | $696.69 | — |
| 2024-03-08 | 99.98 | $696.69 | — |
| 2024-03-07 | 99.98 | $696.69 | — |
| 2024-03-06 | 99.98 | $696.69 | — |
| 2024-03-05 | 99.98 | $696.69 | — |
| 2024-03-04 | 99.98 | $696.69 | — |
| 2024-03-01 | 99.98 | $696.69 | — |
| 2024-02-29 | 99.98 | $696.69 | — |
| 2024-02-28 | 99.97 | $696.69 | — |
| 2024-02-27 | 99.97 | $696.69 | — |
| 2024-02-26 | 99.97 | $696.69 | — |
| 2024-02-23 | 99.97 | $696.69 | — |
| 2024-02-22 | 99.97 | $696.69 | — |
| 2024-02-21 | 99.97 | $696.69 | — |
| 2024-02-20 | 99.96 | $696.69 | — |
| 2024-02-16 | 99.96 | $696.69 | — |
| 2024-02-15 | 99.96 | $696.69 | — |
| 2024-02-14 | 99.96 | $696.69 | — |
| 2024-02-13 | 99.96 | $696.69 | — |
| 2024-02-12 | 99.95 | $696.69 | — |
| 2024-02-09 | 99.95 | $696.69 | — |
| 2024-02-08 | 99.95 | $696.69 | — |
| 2024-02-07 | 99.95 | $696.69 | — |
| 2024-02-06 | 99.94 | $696.69 | — |
| 2024-02-05 | 99.94 | $696.69 | — |
| 2024-02-02 | 99.94 | $696.69 | — |
| 2024-02-01 | 99.93 | $696.69 | — |
| 2024-01-31 | 99.93 | $696.69 | — |
| 2024-01-30 | 99.93 | $696.69 | — |
| 2024-01-29 | 99.92 | $696.69 | — |
| 2024-01-26 | 99.92 | $696.69 | — |
| 2024-01-25 | 99.91 | $696.69 | — |
| 2024-01-24 | 99.91 | $696.69 | — |
| 2024-01-23 | 99.91 | $696.69 | 6 |
| 2024-01-22 | 99.90 | $870.00 | — |
| 2024-01-19 | 99.90 | $870.00 | — |
| 2024-01-18 | 99.90 | $870.00 | — |
| 2024-01-17 | 99.90 | $870.00 | — |
| 2024-01-16 | 99.90 | $870.00 | — |
| 2024-01-12 | 99.90 | $870.00 | — |
| 2024-01-11 | 99.90 | $870.00 | — |
| 2024-01-10 | 99.90 | $870.00 | — |
| 2024-01-09 | 99.90 | $870.00 | — |
| 2024-01-08 | 99.90 | $870.00 | — |
| 2024-01-05 | 99.90 | $870.00 | — |
| 2024-01-04 | 99.90 | $870.00 | — |
| 2024-01-03 | 99.90 | $870.00 | — |
| 2024-01-02 | 99.90 | $870.00 | — |
| 2023-12-29 | 99.90 | $870.00 | — |
| 2023-12-28 | 99.90 | $870.00 | — |
| 2023-12-27 | 99.90 | $870.00 | — |
| 2023-12-26 | 99.90 | $870.00 | — |
| 2023-12-22 | 99.90 | $870.00 | — |
| 2023-12-21 | 99.90 | $870.00 | — |
| 2023-12-20 | 99.90 | $870.00 | — |
| 2023-12-19 | 99.90 | $870.00 | — |
| 2023-12-18 | 99.90 | $870.00 | — |
| 2023-12-15 | 99.90 | $870.00 | — |
| 2023-12-14 | 99.90 | $870.00 | — |
| 2023-12-13 | 99.90 | $870.00 | — |
| 2023-12-12 | 99.90 | $870.00 | — |
| 2023-12-11 | 99.90 | $870.00 | — |
| 2023-12-08 | 99.90 | $870.00 | — |
| 2023-12-07 | 99.90 | $870.00 | — |
| 2023-12-06 | 99.90 | $870.00 | — |
| 2023-12-05 | 99.90 | $870.00 | — |
| 2023-12-04 | 99.90 | $870.00 | — |
| 2023-12-01 | 99.90 | $870.00 | — |
| 2023-11-30 | 99.90 | $870.00 | — |
| 2023-11-29 | 99.90 | $870.00 | — |
| 2023-11-28 | 99.90 | $870.00 | — |
| 2023-11-27 | 99.90 | $870.00 | — |
| 2023-11-24 | 99.90 | $870.00 | — |
| 2023-11-22 | 99.90 | $870.00 | — |
| 2023-11-21 | 99.90 | $870.00 | — |
| 2023-11-20 | 99.90 | $870.00 | — |
| 2023-11-17 | 99.90 | $870.00 | — |
| 2023-11-16 | 99.90 | $870.00 | — |
| 2023-11-15 | 99.90 | $870.00 | — |
| 2023-11-14 | 99.90 | $870.00 | — |
| 2023-11-13 | 99.90 | $870.00 | — |
| 2023-11-10 | 99.90 | $870.00 | — |
| 2023-11-09 | 99.90 | $870.00 | — |
| 2023-11-08 | 99.90 | $870.00 | — |
| 2023-11-07 | 99.90 | $870.00 | — |
| 2023-11-06 | 99.90 | $870.00 | — |
| 2023-11-03 | 99.90 | $870.00 | — |
| 2023-11-02 | 99.90 | $870.00 | — |
| 2023-11-01 | 99.90 | $870.00 | — |
| 2023-10-31 | 99.90 | $870.00 | — |
| 2023-10-30 | 99.90 | $870.00 | — |
| 2023-10-27 | 99.90 | $870.00 | — |
| 2023-10-26 | 99.90 | $870.00 | — |
| 2023-10-25 | 99.90 | $870.00 | — |
| 2023-10-24 | 99.90 | $870.00 | — |
| 2023-10-23 | 99.90 | $870.00 | — |
| 2023-10-20 | 99.90 | $870.00 | — |
| 2023-10-19 | 99.90 | $870.00 | — |
| 2023-10-18 | 99.90 | $870.00 | — |
| 2023-10-17 | 99.90 | $870.00 | — |
| 2023-10-16 | 99.90 | $870.00 | — |
| 2023-10-13 | 99.90 | $870.00 | — |
| 2023-10-12 | 99.90 | $870.00 | — |
| 2023-10-11 | 99.90 | $870.00 | — |
| 2023-10-10 | 99.90 | $870.00 | — |
| 2023-10-09 | 99.90 | $870.00 | — |
| 2023-10-06 | 99.90 | $870.00 | — |
| 2023-10-05 | 99.90 | $870.00 | — |
| 2023-10-04 | 99.90 | $870.00 | — |
| 2023-10-03 | 99.90 | $870.00 | — |
| 2023-10-02 | 99.90 | $870.00 | — |
| 2023-09-29 | 99.90 | $870.00 | — |
| 2023-09-28 | 99.90 | $870.00 | — |
| 2023-09-27 | 99.90 | $870.00 | — |
| 2023-09-26 | 99.90 | $870.00 | — |
| 2023-09-25 | 99.90 | $870.00 | — |
| 2023-09-22 | 99.90 | $870.00 | — |
| 2023-09-21 | 99.90 | $870.00 | — |
| 2023-09-20 | 99.90 | $870.00 | — |
| 2023-09-19 | 99.90 | $870.00 | — |
| 2023-09-18 | 99.90 | $870.00 | — |
| 2023-09-15 | 99.90 | $870.00 | — |
| 2023-09-14 | 99.90 | $870.00 | — |
| 2023-09-13 | 99.90 | $870.00 | — |
| 2023-09-12 | 99.90 | $870.00 | — |
| 2023-09-11 | 99.90 | $870.00 | — |
| 2023-09-08 | 99.90 | $870.00 | — |
| 2023-09-07 | 99.90 | $870.00 | — |
| 2023-09-06 | 99.90 | $870.00 | — |
| 2023-09-05 | 99.90 | $870.00 | — |
| 2023-09-01 | 99.90 | $870.00 | — |
| 2023-08-31 | 99.90 | $870.00 | — |
| 2023-08-30 | 99.90 | $870.00 | — |
| 2023-08-29 | 99.90 | $870.00 | — |
| 2023-08-28 | 99.90 | $870.00 | — |
| 2023-08-25 | 99.90 | $870.00 | — |
| 2023-08-24 | 99.90 | $870.00 | — |
| 2023-08-23 | 99.90 | $870.00 | — |
| 2023-08-22 | 99.90 | $870.00 | — |
| 2023-08-21 | 99.90 | $870.00 | — |
| 2023-08-18 | 99.90 | $870.00 | — |
| 2023-08-17 | 99.90 | $870.00 | — |
| 2023-08-16 | 99.90 | $870.00 | — |
| 2023-08-15 | 99.90 | $870.00 | — |
| 2023-08-14 | 99.90 | $870.00 | — |
| 2023-08-11 | 99.90 | $870.00 | — |
| 2023-08-10 | 99.90 | $870.00 | — |
| 2023-08-09 | 99.90 | $870.00 | — |
| 2023-08-08 | 99.90 | $870.00 | — |
| 2023-08-07 | 99.90 | $870.00 | — |
| 2023-08-04 | 99.90 | $870.00 | — |
| 2023-08-03 | 99.90 | $870.00 | — |
| 2023-08-02 | 99.90 | $870.00 | — |
| 2023-08-01 | 99.90 | $870.00 | — |
| 2023-07-31 | 99.90 | $870.00 | — |
| 2023-07-28 | 99.90 | $870.00 | — |
| 2023-07-27 | 99.90 | $870.00 | — |
| 2023-07-26 | 99.90 | $870.00 | — |
| 2023-07-25 | 99.90 | $870.00 | — |
| 2023-07-24 | 99.90 | $870.00 | — |
| 2023-07-21 | 99.90 | $870.00 | — |
| 2023-07-20 | 99.90 | $870.00 | — |
| 2023-07-19 | 99.90 | $870.00 | — |
| 2023-07-18 | 99.90 | $870.00 | — |
| 2023-07-17 | 99.90 | $870.00 | — |
| 2023-07-14 | 99.90 | $870.00 | — |
| 2023-07-13 | 99.90 | $870.00 | — |
| 2023-07-12 | 99.90 | $870.00 | — |
| 2023-07-11 | 99.90 | $870.00 | — |
| 2023-07-10 | 99.90 | $870.00 | — |
| 2023-07-07 | 99.90 | $870.00 | — |
| 2023-07-06 | 99.90 | $870.00 | — |
| 2023-07-05 | 99.90 | $870.00 | — |
| 2023-07-03 | 99.90 | $870.00 | — |
| 2023-06-30 | 99.90 | $870.00 | — |
| 2023-06-29 | 99.90 | $870.00 | — |
| 2023-06-28 | 99.90 | $870.00 | — |
| 2023-06-27 | 99.90 | $870.00 | — |
| 2023-06-26 | 99.90 | $870.00 | — |
| 2023-06-23 | 99.90 | $870.00 | — |
| 2023-06-22 | 99.90 | $870.00 | — |
| 2023-06-21 | 99.90 | $870.00 | — |
| 2023-06-20 | 99.90 | $870.00 | — |
| 2023-06-16 | 99.90 | $870.00 | — |
| 2023-06-15 | 99.90 | $870.00 | — |
| 2023-06-14 | 99.90 | $870.00 | — |
| 2023-06-13 | 99.90 | $870.00 | — |
| 2023-06-12 | 99.90 | $870.00 | — |
| 2023-06-09 | 99.90 | $870.00 | — |
| 2023-06-08 | 99.90 | $870.00 | — |
| 2023-06-07 | 99.90 | $870.00 | — |
| 2023-06-06 | 99.90 | $870.00 | — |
| 2023-06-05 | 99.90 | $870.00 | — |
| 2023-06-02 | 99.90 | $870.00 | — |
| 2023-06-01 | 99.90 | $870.00 | — |
| 2023-05-31 | 99.90 | $870.00 | — |
| 2023-05-30 | 99.90 | $870.00 | — |
| 2023-05-26 | 99.90 | $870.00 | — |
| 2023-05-25 | 99.90 | $870.00 | — |
| 2023-05-24 | 99.90 | $870.00 | — |
| 2023-05-23 | 99.90 | $870.00 | — |
| 2023-05-22 | 99.90 | $870.00 | — |
| 2023-05-19 | 99.90 | $870.00 | — |
| 2023-05-18 | 99.90 | $870.00 | — |
| 2023-05-17 | 99.90 | $870.00 | — |
| 2023-05-16 | 99.90 | $870.00 | — |
| 2023-05-15 | 99.90 | $870.00 | — |
| 2023-05-12 | 99.90 | $870.00 | — |
| 2023-05-11 | 99.90 | $870.00 | — |
| 2023-05-10 | 99.90 | $870.00 | — |
| 2023-05-09 | 99.90 | $870.00 | — |
| 2023-05-08 | 99.90 | $870.00 | — |
| 2023-05-05 | 99.90 | $870.00 | — |
| 2023-05-04 | 99.90 | $870.00 | — |
| 2023-05-03 | 99.90 | $870.00 | — |
| 2023-05-02 | 99.90 | $870.00 | — |
| 2023-05-01 | 99.90 | $870.00 | — |
| 2023-04-28 | 99.90 | $870.00 | — |
| 2023-04-27 | 99.90 | $870.00 | — |
| 2023-04-26 | 99.90 | $870.00 | — |
| 2023-04-25 | 99.90 | $870.00 | — |
| 2023-04-24 | 99.90 | $870.00 | — |
| 2023-04-21 | 99.90 | $870.00 | — |
| 2023-04-20 | 99.90 | $870.00 | — |
| 2023-04-19 | 99.90 | $870.00 | — |
| 2023-04-18 | 99.90 | $870.00 | — |
| 2023-04-17 | 99.90 | $870.00 | — |
| 2023-04-14 | 99.90 | $870.00 | — |
| 2023-04-13 | 99.90 | $870.00 | — |
| 2023-04-12 | 99.90 | $870.00 | — |
| 2023-04-11 | 99.90 | $870.00 | — |
| 2023-04-10 | 99.90 | $870.00 | — |
| 2023-04-06 | 99.90 | $870.00 | — |
| 2023-04-05 | 99.90 | $870.00 | — |
| 2023-04-04 | 99.90 | $870.00 | — |
| 2023-04-03 | 99.90 | $870.00 | — |
| 2023-03-31 | 99.90 | $870.00 | — |
| 2023-03-30 | 99.90 | $870.00 | — |
| 2023-03-29 | 99.90 | $870.00 | — |
| 2023-03-28 | 99.90 | $870.00 | — |
| 2023-03-27 | 99.90 | $870.00 | — |
| 2023-03-24 | 99.90 | $870.00 | — |
| 2023-03-23 | 99.90 | $870.00 | — |
| 2023-03-22 | 99.90 | $870.00 | — |
| 2023-03-21 | 99.90 | $870.00 | — |
| 2023-03-20 | 99.90 | $870.00 | — |
| 2023-03-17 | 99.90 | $870.00 | — |
| 2023-03-16 | 99.90 | $870.00 | — |
| 2023-03-15 | 99.90 | $870.00 | — |
| 2023-03-14 | 99.90 | $870.00 | — |
| 2023-03-13 | 99.90 | $870.00 | — |
| 2023-03-10 | 99.90 | $870.00 | — |
| 2023-03-09 | 99.90 | $870.00 | — |
| 2023-03-08 | 99.90 | $870.00 | — |
| 2023-03-07 | 99.90 | $870.00 | — |
| 2023-03-06 | 99.90 | $870.00 | — |
| 2023-03-03 | 99.90 | $870.00 | — |
| 2023-03-02 | 99.90 | $870.00 | — |
| 2023-03-01 | 99.90 | $870.00 | — |
| 2023-02-28 | 99.90 | $870.00 | — |
| 2023-02-27 | 99.90 | $870.00 | — |
| 2023-02-24 | 99.90 | $870.00 | — |
| 2023-02-23 | 99.90 | $870.00 | — |
| 2023-02-22 | 99.90 | $870.00 | — |
| 2023-02-21 | 99.90 | $870.00 | — |
| 2023-02-17 | 99.90 | $870.00 | — |
| 2023-02-16 | 99.90 | $870.00 | — |
| 2023-02-15 | 99.90 | $870.00 | — |
| 2023-02-14 | 99.90 | $870.00 | — |
| 2023-02-13 | 99.90 | $870.00 | — |
| 2023-02-10 | 99.90 | $870.00 | — |
| 2023-02-09 | 99.90 | $870.00 | — |
| 2023-02-08 | 99.90 | $870.00 | — |
| 2023-02-07 | 99.90 | $870.00 | — |
| 2023-02-06 | 99.90 | $870.00 | — |
| 2023-02-03 | 99.90 | $870.00 | — |
| 2023-02-02 | 99.90 | $870.00 | — |
| 2023-02-01 | 99.90 | $870.00 | — |
| 2023-01-31 | 99.90 | $870.00 | — |
| 2023-01-30 | 99.90 | $870.00 | — |
| 2023-01-27 | 99.90 | $870.00 | — |
| 2023-01-26 | 99.90 | $870.00 | — |
| 2023-01-25 | 99.90 | $870.00 | — |
| 2023-01-24 | 99.90 | $870.00 | — |
| 2023-01-23 | 99.90 | $870.00 | — |
| 2023-01-20 | 99.90 | $870.00 | — |
| 2023-01-19 | 99.90 | $870.00 | — |
| 2023-01-18 | 99.90 | $870.00 | — |
| 2023-01-17 | 99.90 | $870.00 | — |
| 2023-01-13 | 99.90 | $870.00 | — |
| 2023-01-12 | 99.90 | $870.00 | — |
| 2023-01-11 | 99.90 | $870.00 | — |
| 2023-01-10 | 99.90 | $870.00 | — |
| 2023-01-09 | 99.90 | $870.00 | — |
| 2023-01-06 | 99.90 | $870.00 | — |
| 2023-01-05 | 99.90 | $870.00 | — |
| 2023-01-04 | 99.90 | $870.00 | — |
| 2023-01-03 | 99.90 | $870.00 | — |
| 2022-12-30 | 99.90 | $870.00 | — |
| 2022-12-29 | 99.90 | $870.00 | — |
| 2022-12-28 | 99.90 | $870.00 | — |
| 2022-12-27 | 99.90 | $870.00 | — |
| 2022-12-23 | 99.90 | $870.00 | — |
| 2022-12-22 | 99.90 | $870.00 | — |
| 2022-12-21 | 99.90 | $870.00 | — |
| 2022-12-20 | 99.90 | $870.00 | — |
| 2022-12-19 | 99.90 | $870.00 | — |
| 2022-12-16 | 99.90 | $870.00 | — |
| 2022-12-15 | 99.90 | $870.00 | — |
| 2022-12-14 | 99.90 | $870.00 | — |
| 2022-12-13 | 99.90 | $870.00 | — |
| 2022-12-12 | 99.90 | $870.00 | — |
| 2022-12-09 | 99.90 | $870.00 | — |
| 2022-12-08 | 99.90 | $870.00 | — |
| 2022-12-07 | 99.90 | $870.00 | — |
| 2022-12-06 | 99.90 | $870.00 | — |
| 2022-12-05 | 99.90 | $870.00 | — |
| 2022-12-02 | 99.90 | $870.00 | — |
| 2022-12-01 | 99.90 | $870.00 | — |
| 2022-11-30 | 99.90 | $870.00 | — |
| 2022-11-29 | 99.90 | $870.00 | — |
| 2022-11-28 | 99.90 | $870.00 | — |
| 2022-11-25 | 99.90 | $870.00 | — |
| 2022-11-23 | 99.90 | $870.00 | — |
| 2022-11-22 | 99.90 | $870.00 | — |
| 2022-11-21 | 99.90 | $870.00 | — |
| 2022-11-18 | 99.90 | $870.00 | — |
| 2022-11-17 | 99.90 | $870.00 | — |
| 2022-11-16 | 99.90 | $870.00 | — |
| 2022-11-15 | 99.90 | $870.00 | — |
| 2022-11-14 | 99.90 | $870.00 | — |
| 2022-11-11 | 99.90 | $870.00 | — |
| 2022-11-10 | 99.90 | $870.00 | — |
| 2022-11-09 | 99.90 | $870.00 | — |
| 2022-11-08 | 99.90 | $870.00 | — |
| 2022-11-07 | 99.90 | $870.00 | — |
| 2022-11-04 | 99.90 | $870.00 | — |
| 2022-11-03 | 99.90 | $870.00 | — |
| 2022-11-02 | 99.90 | $870.00 | — |
| 2022-11-01 | 99.90 | $870.00 | — |
| 2022-10-31 | 99.90 | $870.00 | — |
| 2022-10-28 | 99.90 | $870.00 | — |
| 2022-10-27 | 99.90 | $870.00 | — |
| 2022-10-26 | 99.90 | $870.00 | — |
| 2022-10-25 | 99.90 | $870.00 | — |
| 2022-10-24 | 99.90 | $870.00 | — |
| 2022-10-21 | 99.90 | $870.00 | — |
| 2022-10-20 | 99.90 | $870.00 | — |
| 2022-10-19 | 99.90 | $870.00 | — |
| 2022-10-18 | 99.90 | $870.00 | — |
| 2022-10-17 | 99.90 | $870.00 | — |
| 2022-10-14 | 99.90 | $870.00 | — |
| 2022-10-13 | 99.90 | $870.00 | — |
| 2022-10-12 | 99.90 | $870.00 | — |
| 2022-10-11 | 99.90 | $870.00 | — |
| 2022-10-10 | 99.90 | $870.00 | — |
| 2022-10-07 | 99.90 | $870.00 | — |
| 2022-10-06 | 99.90 | $870.00 | — |
| 2022-10-05 | 99.90 | $870.00 | — |
| 2022-10-04 | 99.90 | $870.00 | — |
| 2022-10-03 | 99.90 | $870.00 | — |
| 2022-09-30 | 99.90 | $870.00 | — |
| 2022-09-29 | 99.90 | $870.00 | — |
| 2022-09-28 | 99.90 | $870.00 | — |
| 2022-09-27 | 99.90 | $870.00 | — |
| 2022-09-26 | 99.90 | $870.00 | — |
| 2022-09-23 | 99.90 | $870.00 | — |
| 2022-09-22 | 99.90 | $870.00 | — |
| 2022-09-21 | 99.90 | $870.00 | — |
| 2022-09-20 | 99.90 | $870.00 | — |
| 2022-09-19 | 99.90 | $870.00 | — |
| 2022-09-16 | 99.90 | $870.00 | — |
| 2022-09-15 | 99.90 | $870.00 | — |
| 2022-09-14 | 99.90 | $870.00 | — |
| 2022-09-13 | 99.90 | $870.00 | — |
| 2022-09-12 | 99.90 | $870.00 | — |
| 2022-09-09 | 99.90 | $870.00 | — |
| 2022-09-08 | 99.90 | $870.00 | — |
| 2022-09-07 | 99.90 | $870.00 | — |
| 2022-09-06 | 99.90 | $870.00 | — |
| 2022-09-02 | 99.90 | $870.00 | — |
| 2022-09-01 | 99.90 | $870.00 | — |
| 2022-08-31 | 99.90 | $870.00 | — |
| 2022-08-30 | 99.90 | $870.00 | — |
| 2022-08-29 | 99.90 | $870.00 | — |
| 2022-08-26 | 99.90 | $870.00 | — |
| 2022-08-25 | 99.90 | $870.00 | — |
| 2022-08-24 | 99.90 | $870.00 | — |
| 2022-08-23 | 99.90 | $870.00 | — |
| 2022-08-22 | 99.90 | $870.00 | — |
| 2022-08-19 | 99.90 | $870.00 | — |
| 2022-08-18 | 99.90 | $870.00 | — |
| 2022-08-17 | 99.90 | $870.00 | — |
| 2022-08-16 | 99.90 | $870.00 | — |
| 2022-08-15 | 99.90 | $870.00 | — |
| 2022-08-12 | 99.90 | $870.00 | — |
| 2022-08-11 | 99.90 | $870.00 | — |
| 2022-08-10 | 99.90 | $870.00 | — |
| 2022-08-09 | 99.90 | $870.00 | — |
| 2022-08-08 | 99.90 | $870.00 | — |
| 2022-08-05 | 99.90 | $870.00 | — |
| 2022-08-04 | 99.90 | $870.00 | — |
| 2022-08-03 | 99.90 | $870.00 | — |
| 2022-08-02 | 99.90 | $870.00 | — |
| 2022-08-01 | 99.90 | $870.00 | — |
| 2022-07-29 | 99.90 | $870.00 | — |
| 2022-07-28 | 99.90 | $870.00 | — |
| 2022-07-27 | 99.90 | $870.00 | — |
| 2022-07-26 | 99.90 | $870.00 | — |
| 2022-07-25 | 99.90 | $870.00 | — |
| 2022-07-22 | 99.90 | $870.00 | — |
| 2022-07-21 | 99.90 | $870.00 | — |
| 2022-07-20 | 99.90 | $870.00 | — |
| 2022-07-19 | 99.90 | $870.00 | — |
| 2022-07-18 | 99.91 | $870.00 | — |
| 2022-07-15 | 99.91 | $870.00 | — |
| 2022-07-14 | 99.91 | $870.00 | — |
| 2022-07-13 | 99.91 | $870.00 | — |
| 2022-07-12 | 99.91 | $870.00 | — |
| 2022-07-11 | 99.91 | $870.00 | — |
| 2022-07-08 | 99.91 | $870.00 | — |
| 2022-07-07 | 99.91 | $870.00 | — |
| 2022-07-06 | 99.91 | $870.00 | — |
| 2022-07-05 | 99.91 | $870.00 | — |
| 2022-07-01 | 99.91 | $870.00 | — |
| 2022-06-30 | 99.91 | $870.00 | — |
| 2022-06-29 | 99.91 | $870.00 | — |
| 2022-06-28 | 99.91 | $870.00 | — |
| 2022-06-27 | 99.91 | $870.00 | — |
| 2022-06-24 | 99.91 | $870.00 | — |
| 2022-06-23 | 99.91 | $870.00 | — |
| 2022-06-22 | 99.91 | $870.00 | — |
| 2022-06-21 | 99.91 | $870.00 | — |
| 2022-06-17 | 99.91 | $870.00 | — |
| 2022-06-16 | 99.91 | $870.00 | — |
| 2022-06-15 | 99.91 | $870.00 | — |
| 2022-06-14 | 99.91 | $870.00 | — |
| 2022-06-13 | 99.92 | $870.00 | — |
| 2022-06-10 | 99.92 | $870.00 | — |
| 2022-06-09 | 99.92 | $870.00 | — |
| 2022-06-08 | 99.92 | $870.00 | — |
| 2022-06-07 | 99.92 | $870.00 | — |
| 2022-06-06 | 99.92 | $870.00 | — |
| 2022-06-03 | 99.92 | $870.00 | — |
| 2022-06-02 | 99.92 | $870.00 | — |
| 2022-06-01 | 99.92 | $870.00 | — |
| 2022-05-31 | 99.92 | $870.00 | — |
| 2022-05-27 | 99.92 | $870.00 | — |
| 2022-05-26 | 99.93 | $870.00 | — |
| 2022-05-25 | 99.93 | $870.00 | — |
| 2022-05-24 | 99.93 | $870.00 | — |
| 2022-05-23 | 99.93 | $870.00 | — |
| 2022-05-20 | 99.93 | $870.00 | — |
| 2022-05-19 | 99.93 | $870.00 | — |
| 2022-05-18 | 99.94 | $870.00 | — |
| 2022-05-17 | 99.94 | $870.00 | — |
| 2022-05-16 | 99.94 | $870.00 | — |
| 2022-05-13 | 99.94 | $870.00 | — |
| 2022-05-12 | 99.94 | $870.00 | — |
| 2022-05-11 | 99.95 | $870.00 | — |
| 2022-05-10 | 99.95 | $870.00 | — |
| 2022-05-09 | 99.95 | $870.00 | — |
| 2022-05-06 | 99.95 | $870.00 | — |
| 2022-05-05 | 99.96 | $870.00 | — |
| 2022-05-04 | 99.96 | $870.00 | — |
| 2022-05-03 | 99.96 | $870.00 | — |
| 2022-05-02 | 99.96 | $870.00 | — |
| 2022-04-29 | 99.97 | $870.00 | — |
| 2022-04-28 | 99.97 | $870.00 | — |
| 2022-04-27 | 99.97 | $870.00 | — |
| 2022-04-26 | 99.98 | $870.00 | — |
| 2022-04-25 | 99.98 | $870.00 | — |
| 2022-04-22 | 99.99 | $870.00 | — |
| 2022-04-21 | 99.99 | $870.00 | 12 |
| 2022-04-20 | 100.00 | $932.50 | — |
| 2022-04-19 | 100.00 | $932.50 | — |
| 2022-04-18 | 100.00 | $932.50 | — |
| 2022-04-14 | 100.00 | $932.50 | — |
| 2022-04-13 | 100.00 | $932.50 | — |
| 2022-04-12 | 100.00 | $932.50 | — |
| 2022-04-11 | 100.00 | $932.50 | — |
| 2022-04-08 | 100.00 | $932.50 | — |
| 2022-04-07 | 99.99 | $932.50 | — |
| 2022-04-06 | 99.99 | $932.50 | — |
| 2022-04-05 | 99.99 | $932.50 | — |
| 2022-04-04 | 99.99 | $932.50 | — |
| 2022-04-01 | 99.99 | $932.50 | — |
| 2022-03-31 | 99.99 | $932.50 | — |
| 2022-03-30 | 99.99 | $932.50 | — |
| 2022-03-29 | 99.99 | $932.50 | — |
| 2022-03-28 | 99.99 | $932.50 | — |
| 2022-03-25 | 99.99 | $932.50 | — |
| 2022-03-24 | 99.99 | $932.50 | — |
| 2022-03-23 | 99.99 | $932.50 | — |
| 2022-03-22 | 99.99 | $932.50 | — |
| 2022-03-21 | 99.99 | $932.50 | — |
| 2022-03-18 | 99.99 | $932.50 | — |
| 2022-03-17 | 99.99 | $932.50 | — |
| 2022-03-16 | 99.99 | $932.50 | — |
| 2022-03-15 | 99.99 | $932.50 | — |
| 2022-03-14 | 99.99 | $932.50 | — |
| 2022-03-11 | 99.99 | $932.50 | — |
| 2022-03-10 | 99.99 | $932.50 | — |
| 2022-03-09 | 99.98 | $932.50 | — |
| 2022-03-08 | 99.98 | $932.50 | — |
| 2022-03-07 | 99.98 | $932.50 | — |
| 2022-03-04 | 99.98 | $932.50 | — |
| 2022-03-03 | 99.98 | $932.50 | — |
| 2022-03-02 | 99.98 | $932.50 | — |
| 2022-03-01 | 99.98 | $932.50 | — |
| 2022-02-28 | 99.98 | $932.50 | — |
| 2022-02-25 | 99.98 | $932.50 | — |
| 2022-02-24 | 99.98 | $932.50 | — |
| 2022-02-23 | 99.97 | $932.50 | — |
| 2022-02-22 | 99.97 | $932.50 | — |
| 2022-02-18 | 99.97 | $932.50 | — |
| 2022-02-17 | 99.97 | $932.50 | — |
| 2022-02-16 | 99.97 | $932.50 | — |
| 2022-02-15 | 99.97 | $932.50 | — |
| 2022-02-14 | 99.96 | $932.50 | — |
| 2022-02-11 | 99.96 | $932.50 | — |
| 2022-02-10 | 99.96 | $932.50 | — |
| 2022-02-09 | 99.96 | $932.50 | — |
| 2022-02-08 | 99.96 | $932.50 | — |
| 2022-02-07 | 99.95 | $932.50 | — |
| 2022-02-04 | 99.95 | $932.50 | — |
| 2022-02-03 | 99.95 | $932.50 | — |
| 2022-02-02 | 99.95 | $932.50 | — |
| 2022-02-01 | 99.94 | $932.50 | — |
| 2022-01-31 | 99.94 | $932.50 | — |
| 2022-01-28 | 99.94 | $932.50 | — |
| 2022-01-27 | 99.93 | $932.50 | — |
| 2022-01-26 | 99.93 | $932.50 | — |
| 2022-01-25 | 99.93 | $932.50 | — |
| 2022-01-24 | 99.92 | $932.50 | — |
| 2022-01-21 | 99.92 | $932.50 | — |
| 2022-01-20 | 99.92 | $932.50 | — |
| 2022-01-19 | 99.91 | $932.50 | — |
| 2022-01-18 | 99.91 | $932.50 | — |
| 2022-01-14 | 99.90 | $932.50 | — |
| 2022-01-13 | 99.90 | $932.50 | — |
| 2022-01-12 | 99.89 | $932.50 | — |
| 2022-01-11 | 99.89 | $932.50 | — |
| 2022-01-10 | 99.88 | $932.50 | — |
| 2022-01-07 | 99.87 | $932.50 | — |
| 2022-01-06 | 99.87 | $932.50 | — |
| 2022-01-05 | 99.86 | $932.50 | — |
| 2022-01-04 | 99.85 | $932.50 | — |
| 2022-01-03 | 99.84 | $932.50 | — |
| 2021-12-31 | 99.84 | $932.50 | — |
| 2021-12-30 | 99.83 | $932.50 | — |
| 2021-12-29 | 99.82 | $932.50 | — |
| 2021-12-28 | 99.81 | $932.50 | — |
| 2021-12-27 | 99.80 | $932.50 | — |
| 2021-12-23 | 99.79 | $932.50 | — |
| 2021-12-22 | 99.78 | $932.50 | — |
| 2021-12-21 | 99.77 | $932.50 | — |
| 2021-12-20 | 99.75 | $932.50 | — |
| 2021-12-17 | 99.74 | $932.50 | — |
| 2021-12-16 | 99.73 | $932.50 | — |
| 2021-12-15 | 99.71 | $932.50 | — |
| 2021-12-14 | 99.70 | $932.50 | — |
| 2021-12-13 | 99.68 | $932.50 | — |
| 2021-12-10 | 99.66 | $932.50 | — |
| 2021-12-09 | 99.65 | $932.50 | — |
| 2021-12-08 | 99.63 | $932.50 | — |
| 2021-12-07 | 99.61 | $932.50 | — |
| 2021-12-06 | 99.59 | $932.50 | — |
| 2021-12-03 | 99.57 | $932.50 | — |
| 2021-12-02 | 99.54 | $932.50 | — |
| 2021-12-01 | 99.52 | $932.50 | — |
| 2021-11-30 | 99.49 | $932.50 | — |
| 2021-11-29 | 99.47 | $932.50 | — |
| 2021-11-26 | 99.44 | $932.50 | — |
| 2021-11-24 | 99.41 | $932.50 | — |
| 2021-11-23 | 99.38 | $932.50 | — |
| 2021-11-22 | 99.35 | $932.50 | — |
| 2021-11-19 | 99.31 | $932.50 | — |
| 2021-11-18 | 99.27 | $932.50 | — |
| 2021-11-17 | 99.24 | $932.50 | — |
| 2021-11-16 | 99.20 | $932.50 | — |
| 2021-11-15 | 99.15 | $932.50 | — |
| 2021-11-12 | 99.11 | $932.50 | — |
| 2021-11-11 | 99.06 | $932.50 | — |
| 2021-11-10 | 99.01 | $932.50 | — |
| 2021-11-09 | 98.96 | $932.50 | — |
| 2021-11-08 | 98.91 | $932.50 | — |
| 2021-11-05 | 98.85 | $932.50 | — |
| 2021-11-04 | 98.79 | $932.50 | — |
| 2021-11-03 | 98.73 | $932.50 | — |
| 2021-11-02 | 98.66 | $932.50 | — |
| 2021-11-01 | 98.59 | $932.50 | — |
| 2021-10-29 | 98.51 | $932.50 | — |
| 2021-10-28 | 98.44 | $932.50 | — |
| 2021-10-27 | 98.35 | $932.50 | — |
| 2021-10-26 | 98.27 | $932.50 | — |
| 2021-10-25 | 98.17 | $932.50 | — |
| 2021-10-22 | 98.08 | $932.50 | — |
| 2021-10-21 | 97.98 | $932.50 | — |
| 2021-10-20 | 97.87 | $932.50 | — |
| 2021-10-19 | 97.76 | $932.50 | — |
| 2021-10-18 | 97.64 | $932.50 | — |
| 2021-10-15 | 97.52 | $932.50 | — |
| 2021-10-14 | 97.39 | $932.50 | — |
| 2021-10-13 | 97.25 | $932.50 | — |
| 2021-10-12 | 97.10 | $932.50 | — |
| 2021-10-11 | 96.95 | $932.50 | — |
| 2021-10-08 | 96.79 | $932.50 | — |
| 2021-10-07 | 96.62 | $932.50 | — |
| 2021-10-06 | 96.44 | $932.50 | — |
| 2021-10-05 | 96.26 | $932.50 | — |
| 2021-10-04 | 96.06 | $932.50 | — |
| 2021-10-01 | 95.85 | $932.50 | — |
| 2021-09-30 | 95.63 | $932.50 | — |
| 2021-09-29 | 95.40 | $932.50 | — |
| 2021-09-28 | 95.16 | $932.50 | — |
| 2021-09-27 | 94.91 | $932.50 | — |
| 2021-09-24 | 94.64 | $932.50 | — |
| 2021-09-23 | 94.36 | $932.50 | — |
| 2021-09-22 | 94.06 | $932.50 | — |
| 2021-09-21 | 93.75 | $932.50 | — |
| 2021-09-20 | 93.42 | $932.50 | — |
| 2021-09-17 | 93.07 | $932.50 | — |
| 2021-09-16 | 92.71 | $932.50 | — |
| 2021-09-15 | 92.32 | $932.50 | — |
| 2021-09-14 | 91.92 | $932.50 | — |
| 2021-09-13 | 91.50 | $932.50 | — |
| 2021-09-10 | 91.05 | $932.50 | — |
| 2021-09-09 | 90.58 | $932.50 | — |
| 2021-09-08 | 90.08 | $932.50 | — |
| 2021-09-07 | 89.56 | $932.50 | — |
| 2021-09-03 | 89.01 | $932.50 | — |
| 2021-09-02 | 88.43 | $932.50 | — |
| 2021-09-01 | 87.82 | $932.50 | — |
| 2021-08-31 | 87.18 | $932.50 | — |
| 2021-08-30 | 86.51 | $932.50 | — |
| 2021-08-27 | 85.80 | $932.50 | — |
| 2021-08-26 | 85.05 | $932.50 | — |
| 2021-08-25 | 84.26 | $932.50 | — |
| 2021-08-24 | 83.43 | $932.50 | — |
| 2021-08-23 | 82.56 | $932.50 | — |
| 2021-08-20 | 81.64 | $932.50 | — |
| 2021-08-19 | 80.68 | $932.50 | — |
| 2021-08-18 | 79.66 | $932.50 | — |
| 2021-08-17 | 78.59 | $932.50 | — |
| 2021-08-16 | 77.46 | $932.50 | — |
| 2021-08-13 | 76.28 | $932.50 | — |
| 2021-08-12 | 75.03 | $932.50 | — |
| 2021-08-11 | 73.71 | $932.50 | — |
| 2021-08-10 | 72.33 | $932.50 | — |
| 2021-08-09 | 70.87 | $932.50 | — |
| 2021-08-06 | 69.34 | $932.50 | — |
| 2021-08-05 | 67.73 | $932.50 | — |
| 2021-08-04 | 66.03 | $932.50 | — |
| 2021-08-03 | 64.24 | $932.50 | — |
| 2021-08-02 | 62.36 | $932.50 | — |
| 2021-07-30 | 60.38 | $932.50 | — |
| 2021-07-29 | 58.29 | $932.50 | — |
| 2021-07-28 | 56.10 | $932.50 | — |
| 2021-07-27 | 53.79 | $932.50 | — |
| 2021-07-26 | 51.35 | $932.50 | — |
| 2021-07-23 | 48.79 | $932.50 | — |
| 2021-07-22 | 46.10 | $932.50 | — |
| 2021-07-21 | 43.26 | $932.50 | — |
| 2021-07-20 | 40.28 | $932.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected