Is Jerónimo Martins, SGPS, S.A. (JRONF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jerónimo Martins, SGPS, S.A. (JRONF) research center and poll results.
OTC : JRONF
Jerónimo Martins, SGPS, S.A. — Technical Indicators
$23.7 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 35
- Market Capitalization
- $14.89B
- P/E Ratio
- 16.48
- Dividend Yield
- 3.87%
- Price Target
- Year High
- $26.60
- Year Low
- $19.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.64
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.70
2026-07-22
Close Price
$23.70
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.11
Average
22.08
Maximum
26.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.70 | $23.70 | 1 |
| 2026-07-21 | 23.70 | $23.70 | 1 |
| 2026-07-20 | 23.70 | $23.70 | 1 |
| 2026-07-17 | 23.70 | $23.70 | 1 |
| 2026-07-16 | 23.70 | $23.70 | — |
| 2026-07-15 | 23.70 | $23.70 | 1 |
| 2026-07-14 | 23.70 | $23.70 | 58 |
| 2026-07-13 | 23.70 | $23.70 | 58 |
| 2026-07-10 | 23.70 | $23.70 | 58 |
| 2026-07-09 | 23.70 | $23.70 | 58 |
| 2026-07-08 | 23.70 | $23.70 | 58 |
| 2026-07-07 | 23.70 | $23.70 | — |
| 2026-07-06 | 23.70 | $23.70 | 58 |
| 2026-07-02 | 23.70 | $23.70 | 58 |
| 2026-07-01 | 23.70 | $23.70 | 58 |
| 2026-06-30 | 23.70 | $23.70 | 58 |
| 2026-06-29 | 23.70 | $23.70 | 58 |
| 2026-06-26 | 23.70 | $23.70 | 58 |
| 2026-06-25 | 23.70 | $23.70 | 58 |
| 2026-06-24 | 23.70 | $23.70 | 58 |
| 2026-06-23 | 23.70 | $23.70 | 58 |
| 2026-06-22 | 23.70 | $23.70 | 58 |
| 2026-06-18 | 23.70 | $23.70 | 58 |
| 2026-06-17 | 23.70 | $23.70 | 58 |
| 2026-06-16 | 23.70 | $23.70 | 58 |
| 2026-06-15 | 23.70 | $23.70 | 58 |
| 2026-06-12 | 23.70 | $23.70 | 58 |
| 2026-06-11 | 23.70 | $23.70 | 58 |
| 2026-06-10 | 23.70 | $23.70 | — |
| 2026-06-09 | 23.70 | $23.70 | — |
| 2026-06-08 | 23.70 | $23.70 | — |
| 2026-06-05 | 23.70 | $23.70 | 58 |
| 2026-06-04 | 23.70 | $23.70 | — |
| 2026-06-03 | 23.70 | $23.70 | 58 |
| 2026-06-02 | 23.70 | $23.70 | 58 |
| 2026-06-01 | 23.70 | $23.70 | 58 |
| 2026-05-29 | 23.70 | $23.70 | 58 |
| 2026-05-28 | 23.70 | $23.70 | 58 |
| 2026-05-27 | 23.70 | $23.70 | 58 |
| 2026-05-26 | 23.70 | $23.70 | 58 |
| 2026-05-22 | 23.70 | $23.70 | 58 |
| 2026-05-21 | 23.70 | $23.70 | 58 |
| 2026-05-20 | 23.70 | $23.70 | 58 |
| 2026-05-19 | 23.70 | $23.70 | 58 |
| 2026-05-18 | 23.70 | $23.70 | 58 |
| 2026-05-15 | 23.70 | $23.70 | — |
| 2026-05-14 | 23.70 | $23.70 | 58 |
| 2026-05-13 | 23.70 | $23.70 | 57 |
| 2026-05-12 | 23.70 | $23.70 | 57 |
| 2026-05-11 | 23.70 | $23.70 | 7 |
| 2026-05-08 | 23.70 | $23.70 | 7 |
| 2026-05-07 | 23.69 | $23.70 | — |
| 2026-05-06 | 23.69 | $23.70 | 7 |
| 2026-05-05 | 23.68 | $23.70 | 7 |
| 2026-05-04 | 23.67 | $23.70 | — |
| 2026-05-01 | 23.67 | $23.70 | 7 |
| 2026-04-30 | 23.66 | $23.70 | 7 |
| 2026-04-29 | 23.65 | $23.70 | 7 |
| 2026-04-28 | 23.65 | $23.70 | 7 |
| 2026-04-27 | 23.64 | $23.70 | 7 |
| 2026-04-24 | 23.64 | $23.70 | 7 |
| 2026-04-23 | 23.63 | $23.70 | 7 |
| 2026-04-22 | 23.62 | $23.70 | 7 |
| 2026-04-21 | 23.62 | $23.70 | 7 |
| 2026-04-20 | 23.61 | $23.70 | — |
| 2026-04-17 | 23.60 | $23.70 | 7 |
| 2026-04-16 | 23.60 | $23.70 | 7 |
| 2026-04-15 | 23.59 | $23.70 | 7 |
| 2026-04-14 | 23.58 | $23.70 | 7 |
| 2026-04-13 | 23.58 | $23.70 | 832 |
| 2026-04-10 | 23.57 | $23.57 | 7 |
| 2026-04-09 | 23.57 | $23.57 | 7 |
| 2026-04-08 | 23.57 | $23.57 | — |
| 2026-04-07 | 23.57 | $23.57 | — |
| 2026-04-06 | 23.57 | $23.57 | 7 |
| 2026-04-02 | 23.57 | $23.57 | 7 |
| 2026-04-01 | 23.57 | $23.57 | 7 |
| 2026-03-31 | 23.57 | $23.57 | 7 |
| 2026-03-30 | 23.57 | $23.57 | 7 |
| 2026-03-27 | 23.57 | $23.57 | — |
| 2026-03-26 | 23.57 | $23.57 | 7 |
| 2026-03-25 | 23.57 | $23.57 | — |
| 2026-03-24 | 23.57 | $23.57 | — |
| 2026-03-23 | 23.57 | $23.57 | 7 |
| 2026-03-20 | 23.57 | $23.57 | — |
| 2026-03-19 | 23.57 | $23.57 | — |
| 2026-03-18 | 23.57 | $23.57 | 7 |
| 2026-03-17 | 23.57 | $23.57 | — |
| 2026-03-16 | 23.57 | $23.57 | — |
| 2026-03-13 | 23.57 | $23.57 | 7 |
| 2026-03-12 | 23.57 | $23.57 | — |
| 2026-03-11 | 23.57 | $23.57 | — |
| 2026-03-10 | 23.57 | $23.57 | — |
| 2026-03-09 | 23.57 | $23.57 | — |
| 2026-03-06 | 23.57 | $23.57 | — |
| 2026-03-05 | 23.57 | $23.57 | — |
| 2026-03-04 | 23.57 | $23.57 | — |
| 2026-03-03 | 23.57 | $23.57 | — |
| 2026-03-02 | 23.57 | $23.57 | — |
| 2026-02-27 | 23.57 | $23.57 | — |
| 2026-02-26 | 23.57 | $23.57 | — |
| 2026-02-25 | 23.57 | $23.57 | — |
| 2026-02-24 | 23.57 | $23.57 | — |
| 2026-02-23 | 23.57 | $23.57 | — |
| 2026-02-20 | 23.57 | $23.57 | — |
| 2026-02-19 | 23.57 | $23.57 | — |
| 2026-02-18 | 23.57 | $23.57 | — |
| 2026-02-17 | 23.57 | $23.57 | — |
| 2026-02-13 | 23.57 | $23.57 | — |
| 2026-02-12 | 23.57 | $23.57 | — |
| 2026-02-11 | 23.57 | $23.57 | — |
| 2026-02-10 | 23.57 | $23.57 | — |
| 2026-02-09 | 23.57 | $23.57 | — |
| 2026-02-06 | 23.57 | $23.57 | — |
| 2026-02-05 | 23.57 | $23.57 | 7 |
| 2026-02-04 | 23.57 | $23.57 | 7 |
| 2026-02-03 | 23.57 | $23.57 | 7 |
| 2026-02-02 | 23.57 | $23.57 | 7 |
| 2026-01-30 | 23.57 | $23.57 | — |
| 2026-01-29 | 23.57 | $23.57 | 7 |
| 2026-01-28 | 23.57 | $23.57 | 7 |
| 2026-01-27 | 23.57 | $23.57 | 7 |
| 2026-01-26 | 23.57 | $23.57 | 7 |
| 2026-01-23 | 23.57 | $23.57 | 7 |
| 2026-01-22 | 23.57 | $23.57 | 7 |
| 2026-01-21 | 23.72 | $23.57 | 7 |
| 2026-01-20 | 23.87 | $23.57 | 7 |
| 2026-01-16 | 24.02 | $23.57 | 7 |
| 2026-01-15 | 24.18 | $23.57 | 7 |
| 2026-01-14 | 24.33 | $23.57 | 7 |
| 2026-01-13 | 24.48 | $23.57 | 7 |
| 2026-01-12 | 24.63 | $23.57 | 7 |
| 2026-01-09 | 24.78 | $23.57 | 7 |
| 2026-01-08 | 24.93 | $23.57 | 7 |
| 2026-01-07 | 25.09 | $23.57 | 7 |
| 2026-01-06 | 25.24 | $23.57 | — |
| 2026-01-05 | 25.39 | $23.57 | 7 |
| 2026-01-02 | 25.54 | $23.57 | 7 |
| 2025-12-31 | 25.69 | $23.57 | 7 |
| 2025-12-30 | 25.84 | $23.57 | 7 |
| 2025-12-29 | 25.99 | $23.57 | 2 |
| 2025-12-26 | 26.15 | $23.57 | 2 |
| 2025-12-24 | 26.30 | $23.57 | — |
| 2025-12-23 | 26.45 | $23.57 | 400 |
| 2025-12-22 | 26.60 | $26.60 | 2 |
| 2025-12-19 | 26.60 | $26.60 | 2 |
| 2025-12-18 | 26.60 | $26.60 | 2 |
| 2025-12-17 | 26.60 | $26.60 | 2 |
| 2025-12-16 | 26.60 | $26.60 | 2 |
| 2025-12-15 | 26.60 | $26.60 | — |
| 2025-12-12 | 26.60 | $26.60 | — |
| 2025-12-11 | 26.60 | $26.60 | — |
| 2025-12-10 | 26.60 | $26.60 | 2 |
| 2025-12-09 | 26.60 | $26.60 | — |
| 2025-12-08 | 26.60 | $26.60 | 2 |
| 2025-12-05 | 26.60 | $26.60 | 2 |
| 2025-12-04 | 26.60 | $26.60 | 2 |
| 2025-12-03 | 26.60 | $26.60 | 2 |
| 2025-12-02 | 26.60 | $26.60 | — |
| 2025-12-01 | 26.60 | $26.60 | 2 |
| 2025-11-28 | 26.60 | $26.60 | — |
| 2025-11-26 | 26.60 | $26.60 | 2 |
| 2025-11-25 | 26.60 | $26.60 | — |
| 2025-11-24 | 26.60 | $26.60 | 2 |
| 2025-11-21 | 26.60 | $26.60 | 2 |
| 2025-11-20 | 26.60 | $26.60 | 2 |
| 2025-11-19 | 26.60 | $26.60 | 2 |
| 2025-11-18 | 26.60 | $26.60 | 2 |
| 2025-11-17 | 26.60 | $26.60 | 2 |
| 2025-11-14 | 26.60 | $26.60 | 2 |
| 2025-11-13 | 26.60 | $26.60 | 2 |
| 2025-11-12 | 26.60 | $26.60 | 2 |
| 2025-11-11 | 26.60 | $26.60 | 2 |
| 2025-11-10 | 26.60 | $26.60 | 2 |
| 2025-11-07 | 26.60 | $26.60 | 2 |
| 2025-11-06 | 26.60 | $26.60 | 2 |
| 2025-11-05 | 26.60 | $26.60 | 2 |
| 2025-11-04 | 26.60 | $26.60 | 1 |
| 2025-11-03 | 26.60 | $26.60 | 1 |
| 2025-10-31 | 26.60 | $26.60 | 1 |
| 2025-10-30 | 26.60 | $26.60 | 1 |
| 2025-10-29 | 26.60 | $26.60 | 1 |
| 2025-10-28 | 26.60 | $26.60 | — |
| 2025-10-27 | 26.60 | $26.60 | — |
| 2025-10-24 | 26.60 | $26.60 | — |
| 2025-10-23 | 26.60 | $26.60 | — |
| 2025-10-22 | 26.60 | $26.60 | — |
| 2025-10-21 | 26.60 | $26.60 | — |
| 2025-10-20 | 26.60 | $26.60 | — |
| 2025-10-17 | 26.60 | $26.60 | — |
| 2025-10-16 | 26.60 | $26.60 | — |
| 2025-10-15 | 26.60 | $26.60 | — |
| 2025-10-14 | 26.60 | $26.60 | — |
| 2025-10-13 | 26.60 | $26.60 | — |
| 2025-10-10 | 26.60 | $26.60 | — |
| 2025-10-09 | 26.60 | $26.60 | — |
| 2025-10-08 | 26.60 | $26.60 | — |
| 2025-10-07 | 26.60 | $26.60 | — |
| 2025-10-06 | 26.60 | $26.60 | — |
| 2025-10-03 | 26.60 | $26.60 | — |
| 2025-10-02 | 26.60 | $26.60 | — |
| 2025-10-01 | 26.60 | $26.60 | — |
| 2025-09-30 | 26.60 | $26.60 | — |
| 2025-09-29 | 26.60 | $26.60 | 1 |
| 2025-09-26 | 26.60 | $26.60 | — |
| 2025-09-25 | 26.60 | $26.60 | — |
| 2025-09-24 | 26.60 | $26.60 | — |
| 2025-09-23 | 26.60 | $26.60 | — |
| 2025-09-22 | 26.60 | $26.60 | — |
| 2025-09-19 | 26.60 | $26.60 | — |
| 2025-09-18 | 26.60 | $26.60 | — |
| 2025-09-17 | 26.60 | $26.60 | — |
| 2025-09-16 | 26.60 | $26.60 | — |
| 2025-09-15 | 26.60 | $26.60 | 1 |
| 2025-09-12 | 26.60 | $26.60 | — |
| 2025-09-11 | 26.60 | $26.60 | — |
| 2025-09-10 | 26.60 | $26.60 | — |
| 2025-09-09 | 26.60 | $26.60 | — |
| 2025-09-08 | 26.60 | $26.60 | — |
| 2025-09-05 | 26.60 | $26.60 | — |
| 2025-09-04 | 26.60 | $26.60 | — |
| 2025-09-03 | 26.60 | $26.60 | — |
| 2025-09-02 | 26.60 | $26.60 | 1 |
| 2025-08-29 | 26.60 | $26.60 | 1 |
| 2025-08-28 | 26.60 | $26.60 | — |
| 2025-08-27 | 26.60 | $26.60 | — |
| 2025-08-26 | 26.60 | $26.60 | — |
| 2025-08-25 | 26.60 | $26.60 | — |
| 2025-08-22 | 26.60 | $26.60 | 1 |
| 2025-08-21 | 26.60 | $26.60 | 1 |
| 2025-08-20 | 26.60 | $26.60 | 1 |
| 2025-08-19 | 26.60 | $26.60 | 1 |
| 2025-08-18 | 26.60 | $26.60 | — |
| 2025-08-15 | 26.60 | $26.60 | — |
| 2025-08-14 | 26.60 | $26.60 | — |
| 2025-08-13 | 26.60 | $26.60 | — |
| 2025-08-12 | 26.60 | $26.60 | — |
| 2025-08-11 | 26.60 | $26.60 | — |
| 2025-08-08 | 26.60 | $26.60 | — |
| 2025-08-07 | 26.60 | $26.60 | — |
| 2025-08-06 | 26.60 | $26.60 | — |
| 2025-08-05 | 26.60 | $26.60 | — |
| 2025-08-04 | 26.35 | $26.60 | — |
| 2025-08-01 | 26.09 | $26.60 | — |
| 2025-07-31 | 25.84 | $26.60 | — |
| 2025-07-30 | 25.58 | $26.60 | — |
| 2025-07-29 | 25.33 | $26.60 | — |
| 2025-07-28 | 25.07 | $26.60 | — |
| 2025-07-25 | 24.82 | $26.60 | — |
| 2025-07-24 | 24.56 | $26.60 | — |
| 2025-07-23 | 24.31 | $26.60 | — |
| 2025-07-22 | 24.05 | $26.60 | — |
| 2025-07-21 | 23.80 | $26.60 | — |
| 2025-07-18 | 23.54 | $26.60 | — |
| 2025-07-17 | 23.29 | $26.60 | — |
| 2025-07-16 | 23.03 | $26.60 | — |
| 2025-07-15 | 22.78 | $26.60 | — |
| 2025-07-14 | 22.52 | $26.60 | — |
| 2025-07-11 | 22.27 | $26.60 | — |
| 2025-07-10 | 22.01 | $26.60 | — |
| 2025-07-09 | 21.76 | $26.60 | 1246 |
| 2025-07-08 | 21.50 | $21.50 | — |
| 2025-07-07 | 21.50 | $21.50 | — |
| 2025-07-03 | 21.50 | $21.50 | — |
| 2025-07-02 | 21.50 | $21.50 | — |
| 2025-07-01 | 21.50 | $21.50 | — |
| 2025-06-30 | 21.50 | $21.50 | — |
| 2025-06-27 | 21.50 | $21.50 | — |
| 2025-06-26 | 21.50 | $21.50 | — |
| 2025-06-25 | 21.50 | $21.50 | — |
| 2025-06-24 | 21.50 | $21.50 | — |
| 2025-06-23 | 21.50 | $21.50 | — |
| 2025-06-20 | 21.50 | $21.50 | — |
| 2025-06-18 | 21.50 | $21.50 | — |
| 2025-06-17 | 21.50 | $21.50 | — |
| 2025-06-16 | 21.50 | $21.50 | — |
| 2025-06-13 | 21.50 | $21.50 | — |
| 2025-06-12 | 21.50 | $21.50 | — |
| 2025-06-11 | 21.50 | $21.50 | — |
| 2025-06-10 | 21.50 | $21.50 | — |
| 2025-06-09 | 21.50 | $21.50 | — |
| 2025-06-06 | 21.50 | $21.50 | — |
| 2025-06-05 | 21.50 | $21.50 | — |
| 2025-06-04 | 21.50 | $21.50 | — |
| 2025-06-03 | 21.50 | $21.50 | — |
| 2025-06-02 | 21.50 | $21.50 | — |
| 2025-05-30 | 21.50 | $21.50 | — |
| 2025-05-29 | 21.50 | $21.50 | — |
| 2025-05-28 | 21.50 | $21.50 | — |
| 2025-05-27 | 21.50 | $21.50 | — |
| 2025-05-23 | 21.50 | $21.50 | — |
| 2025-05-22 | 21.50 | $21.50 | — |
| 2025-05-21 | 21.50 | $21.50 | — |
| 2025-05-20 | 21.50 | $21.50 | — |
| 2025-05-19 | 21.50 | $21.50 | — |
| 2025-05-16 | 21.50 | $21.50 | — |
| 2025-05-15 | 21.50 | $21.50 | — |
| 2025-05-14 | 21.50 | $21.50 | — |
| 2025-05-13 | 21.50 | $21.50 | — |
| 2025-05-12 | 21.50 | $21.50 | — |
| 2025-05-09 | 21.50 | $21.50 | — |
| 2025-05-08 | 21.50 | $21.50 | — |
| 2025-05-07 | 21.50 | $21.50 | — |
| 2025-05-06 | 21.50 | $21.50 | — |
| 2025-05-05 | 21.50 | $21.50 | — |
| 2025-05-02 | 21.50 | $21.50 | — |
| 2025-05-01 | 21.50 | $21.50 | — |
| 2025-04-30 | 21.50 | $21.50 | — |
| 2025-04-29 | 21.50 | $21.50 | — |
| 2025-04-28 | 21.50 | $21.50 | — |
| 2025-04-25 | 21.50 | $21.50 | — |
| 2025-04-24 | 21.50 | $21.50 | — |
| 2025-04-23 | 21.50 | $21.50 | — |
| 2025-04-22 | 21.50 | $21.50 | — |
| 2025-04-21 | 21.50 | $21.50 | — |
| 2025-04-17 | 21.50 | $21.50 | — |
| 2025-04-16 | 21.50 | $21.50 | — |
| 2025-04-15 | 21.50 | $21.50 | — |
| 2025-04-14 | 21.50 | $21.50 | — |
| 2025-04-11 | 21.50 | $21.50 | — |
| 2025-04-10 | 21.50 | $21.50 | — |
| 2025-04-09 | 21.50 | $21.50 | — |
| 2025-04-08 | 21.50 | $21.50 | — |
| 2025-04-07 | 21.50 | $21.50 | — |
| 2025-04-04 | 21.50 | $21.50 | — |
| 2025-04-03 | 21.50 | $21.50 | — |
| 2025-04-02 | 21.50 | $21.50 | — |
| 2025-04-01 | 21.50 | $21.50 | — |
| 2025-03-31 | 21.51 | $21.50 | — |
| 2025-03-28 | 21.51 | $21.50 | — |
| 2025-03-27 | 21.39 | $21.50 | — |
| 2025-03-26 | 21.28 | $21.50 | — |
| 2025-03-25 | 21.17 | $21.50 | — |
| 2025-03-24 | 21.05 | $21.50 | — |
| 2025-03-21 | 20.94 | $21.50 | — |
| 2025-03-20 | 20.83 | $21.50 | — |
| 2025-03-19 | 20.71 | $21.50 | — |
| 2025-03-18 | 20.60 | $21.50 | — |
| 2025-03-17 | 20.49 | $21.50 | — |
| 2025-03-14 | 20.37 | $21.50 | — |
| 2025-03-13 | 20.26 | $21.50 | — |
| 2025-03-12 | 20.15 | $21.50 | — |
| 2025-03-11 | 20.03 | $21.50 | — |
| 2025-03-10 | 19.92 | $21.50 | — |
| 2025-03-07 | 19.81 | $21.50 | — |
| 2025-03-06 | 19.69 | $21.50 | 600 |
| 2025-03-05 | 19.58 | $21.55 | — |
| 2025-03-04 | 19.46 | $21.55 | — |
| 2025-03-03 | 19.35 | $21.55 | 2520 |
| 2025-02-28 | 19.23 | $19.23 | — |
| 2025-02-27 | 19.23 | $19.23 | — |
| 2025-02-26 | 19.23 | $19.23 | — |
| 2025-02-25 | 19.23 | $19.23 | — |
| 2025-02-24 | 19.23 | $19.23 | — |
| 2025-02-21 | 19.23 | $19.23 | — |
| 2025-02-20 | 19.23 | $19.23 | — |
| 2025-02-19 | 19.23 | $19.23 | — |
| 2025-02-18 | 19.23 | $19.23 | — |
| 2025-02-14 | 19.23 | $19.23 | — |
| 2025-02-13 | 19.23 | $19.23 | — |
| 2025-02-12 | 19.23 | $19.23 | — |
| 2025-02-11 | 19.23 | $19.23 | — |
| 2025-02-10 | 19.23 | $19.23 | — |
| 2025-02-07 | 19.23 | $19.23 | — |
| 2025-02-06 | 19.23 | $19.23 | — |
| 2025-02-05 | 19.23 | $19.23 | — |
| 2025-02-04 | 19.23 | $19.23 | — |
| 2025-02-03 | 19.23 | $19.23 | — |
| 2025-01-31 | 19.23 | $19.23 | — |
| 2025-01-30 | 19.23 | $19.23 | — |
| 2025-01-29 | 19.23 | $19.23 | — |
| 2025-01-28 | 19.23 | $19.23 | — |
| 2025-01-27 | 19.23 | $19.23 | — |
| 2025-01-24 | 19.23 | $19.23 | — |
| 2025-01-23 | 19.23 | $19.23 | — |
| 2025-01-22 | 19.23 | $19.23 | — |
| 2025-01-21 | 19.23 | $19.23 | — |
| 2025-01-17 | 19.23 | $19.23 | — |
| 2025-01-16 | 19.23 | $19.23 | — |
| 2025-01-15 | 19.23 | $19.23 | — |
| 2025-01-14 | 19.23 | $19.23 | — |
| 2025-01-13 | 19.23 | $19.23 | — |
| 2025-01-10 | 19.23 | $19.23 | — |
| 2025-01-08 | 19.23 | $19.23 | — |
| 2025-01-07 | 19.23 | $19.23 | — |
| 2025-01-06 | 19.23 | $19.23 | — |
| 2025-01-03 | 19.23 | $19.23 | — |
| 2025-01-02 | 19.23 | $19.23 | — |
| 2024-12-31 | 19.23 | $19.23 | — |
| 2024-12-30 | 19.23 | $19.23 | — |
| 2024-12-27 | 19.23 | $19.23 | — |
| 2024-12-26 | 19.23 | $19.23 | — |
| 2024-12-24 | 19.23 | $19.23 | — |
| 2024-12-23 | 19.23 | $19.23 | — |
| 2024-12-20 | 19.23 | $19.23 | — |
| 2024-12-19 | 19.23 | $19.23 | — |
| 2024-12-18 | 19.23 | $19.23 | — |
| 2024-12-17 | 19.23 | $19.23 | — |
| 2024-12-16 | 19.23 | $19.23 | — |
| 2024-12-13 | 19.23 | $19.23 | — |
| 2024-12-12 | 19.23 | $19.23 | — |
| 2024-12-11 | 19.23 | $19.23 | — |
| 2024-12-10 | 19.23 | $19.23 | — |
| 2024-12-09 | 19.23 | $19.23 | — |
| 2024-12-06 | 19.23 | $19.23 | — |
| 2024-12-05 | 19.23 | $19.23 | — |
| 2024-12-04 | 19.23 | $19.23 | — |
| 2024-12-03 | 19.23 | $19.23 | — |
| 2024-12-02 | 19.23 | $19.23 | — |
| 2024-11-29 | 19.23 | $19.23 | — |
| 2024-11-27 | 19.23 | $19.23 | — |
| 2024-11-26 | 19.23 | $19.23 | — |
| 2024-11-25 | 19.23 | $19.23 | — |
| 2024-11-22 | 19.23 | $19.23 | — |
| 2024-11-21 | 19.23 | $19.23 | — |
| 2024-11-20 | 19.23 | $19.23 | — |
| 2024-11-19 | 19.23 | $19.23 | — |
| 2024-11-18 | 19.23 | $19.23 | — |
| 2024-11-15 | 19.23 | $19.23 | — |
| 2024-11-14 | 19.23 | $19.23 | — |
| 2024-11-13 | 19.23 | $19.23 | — |
| 2024-11-12 | 19.23 | $19.23 | — |
| 2024-11-11 | 19.23 | $19.23 | — |
| 2024-11-08 | 19.23 | $19.23 | — |
| 2024-11-07 | 19.23 | $19.23 | — |
| 2024-11-06 | 19.23 | $19.23 | — |
| 2024-11-05 | 19.23 | $19.23 | — |
| 2024-11-04 | 19.23 | $19.23 | — |
| 2024-11-01 | 19.23 | $19.23 | — |
| 2024-10-31 | 19.23 | $19.23 | — |
| 2024-10-30 | 19.23 | $19.23 | — |
| 2024-10-29 | 19.23 | $19.23 | — |
| 2024-10-28 | 19.23 | $19.23 | — |
| 2024-10-25 | 19.23 | $19.23 | — |
| 2024-10-24 | 19.23 | $19.23 | — |
| 2024-10-23 | 19.23 | $19.23 | — |
| 2024-10-22 | 19.23 | $19.23 | — |
| 2024-10-21 | 19.23 | $19.23 | — |
| 2024-10-18 | 19.23 | $19.23 | — |
| 2024-10-17 | 19.23 | $19.23 | — |
| 2024-10-16 | 19.23 | $19.23 | — |
| 2024-10-15 | 19.23 | $19.23 | — |
| 2024-10-14 | 19.23 | $19.23 | — |
| 2024-10-11 | 19.23 | $19.23 | — |
| 2024-10-10 | 19.23 | $19.23 | — |
| 2024-10-09 | 19.23 | $19.23 | 3900 |
| 2024-10-08 | 19.23 | $19.23 | — |
| 2024-10-07 | 19.23 | $19.23 | — |
| 2024-10-04 | 19.23 | $19.23 | — |
| 2024-10-03 | 19.23 | $19.23 | — |
| 2024-10-02 | 19.23 | $19.23 | — |
| 2024-10-01 | 19.23 | $19.23 | — |
| 2024-09-30 | 19.23 | $19.23 | — |
| 2024-09-27 | 19.23 | $19.23 | — |
| 2024-09-26 | 19.23 | $19.23 | — |
| 2024-09-25 | 19.23 | $19.23 | — |
| 2024-09-24 | 19.23 | $19.23 | — |
| 2024-09-23 | 19.23 | $19.23 | — |
| 2024-09-20 | 19.23 | $19.23 | — |
| 2024-09-19 | 19.23 | $19.23 | — |
| 2024-09-18 | 19.23 | $19.23 | — |
| 2024-09-17 | 19.23 | $19.23 | — |
| 2024-09-16 | 19.23 | $19.23 | — |
| 2024-09-13 | 19.23 | $19.23 | — |
| 2024-09-12 | 19.23 | $19.23 | — |
| 2024-09-11 | 19.23 | $19.23 | — |
| 2024-09-10 | 19.23 | $19.23 | 300 |
| 2024-09-09 | 19.23 | $19.23 | — |
| 2024-09-06 | 19.23 | $19.23 | — |
| 2024-09-05 | 19.23 | $19.23 | — |
| 2024-09-04 | 19.23 | $19.23 | — |
| 2024-09-03 | 19.23 | $19.23 | — |
| 2024-08-30 | 19.23 | $19.23 | 5500 |
| 2024-08-29 | 19.23 | $19.23 | — |
| 2024-08-28 | 19.23 | $19.23 | — |
| 2024-08-27 | 19.23 | $19.23 | — |
| 2024-08-26 | 19.23 | $19.23 | — |
| 2024-08-23 | 19.23 | $19.23 | — |
| 2024-08-22 | 19.23 | $19.23 | — |
| 2024-08-21 | 19.23 | $19.23 | — |
| 2024-08-20 | 19.23 | $19.23 | — |
| 2024-08-19 | 19.23 | $19.23 | — |
| 2024-08-16 | 19.23 | $19.23 | — |
| 2024-08-15 | 19.23 | $19.23 | — |
| 2024-08-14 | 19.23 | $19.23 | — |
| 2024-08-13 | 19.23 | $19.23 | — |
| 2024-08-12 | 19.23 | $19.23 | — |
| 2024-08-09 | 19.23 | $19.23 | — |
| 2024-08-08 | 19.23 | $19.23 | — |
| 2024-08-07 | 19.23 | $19.23 | — |
| 2024-08-06 | 19.23 | $19.23 | — |
| 2024-08-05 | 19.23 | $19.23 | — |
| 2024-08-02 | 19.23 | $19.23 | — |
| 2024-08-01 | 19.23 | $19.23 | — |
| 2024-07-31 | 19.23 | $19.23 | — |
| 2024-07-30 | 19.23 | $19.23 | — |
| 2024-07-29 | 19.23 | $19.23 | — |
| 2024-07-26 | 19.23 | $19.23 | — |
| 2024-07-25 | 19.23 | $19.23 | — |
| 2024-07-24 | 19.23 | $19.23 | — |
| 2024-07-23 | 19.23 | $19.23 | 500 |
| 2024-07-22 | 19.23 | $19.23 | — |
| 2024-07-19 | 19.23 | $19.23 | — |
| 2024-07-18 | 19.23 | $19.23 | — |
| 2024-07-17 | 19.23 | $19.23 | — |
| 2024-07-16 | 19.23 | $19.23 | — |
| 2024-07-15 | 19.23 | $19.23 | — |
| 2024-07-12 | 19.23 | $19.23 | — |
| 2024-07-11 | 19.23 | $19.23 | — |
| 2024-07-10 | 19.23 | $19.23 | — |
| 2024-07-09 | 19.23 | $19.23 | — |
| 2024-07-08 | 19.23 | $19.23 | — |
| 2024-07-05 | 19.23 | $19.23 | — |
| 2024-07-03 | 19.23 | $19.23 | — |
| 2024-07-02 | 19.23 | $19.23 | — |
| 2024-07-01 | 19.23 | $19.23 | — |
| 2024-06-28 | 19.23 | $19.23 | — |
| 2024-06-27 | 19.23 | $19.23 | — |
| 2024-06-26 | 19.23 | $19.23 | 1600 |
| 2024-06-25 | 19.23 | $19.23 | — |
| 2024-06-24 | 19.23 | $19.23 | — |
| 2024-06-21 | 19.23 | $19.23 | — |
| 2024-06-20 | 19.23 | $19.23 | — |
| 2024-06-18 | 19.23 | $19.23 | — |
| 2024-06-17 | 19.23 | $19.23 | — |
| 2024-06-14 | 19.23 | $19.23 | — |
| 2024-06-13 | 19.23 | $19.23 | — |
| 2024-06-12 | 19.23 | $19.23 | — |
| 2024-06-11 | 19.23 | $19.23 | — |
| 2024-06-10 | 19.23 | $19.23 | — |
| 2024-06-07 | 19.23 | $19.23 | — |
| 2024-06-06 | 19.23 | $19.23 | — |
| 2024-06-05 | 19.23 | $19.23 | — |
| 2024-06-04 | 19.23 | $19.23 | — |
| 2024-06-03 | 19.23 | $19.23 | — |
| 2024-05-31 | 19.23 | $19.23 | — |
| 2024-05-30 | 19.23 | $19.23 | — |
| 2024-05-29 | 19.23 | $19.23 | — |
| 2024-05-28 | 19.23 | $19.23 | — |
| 2024-05-24 | 19.23 | $19.23 | 2400 |
| 2024-05-23 | 19.23 | $19.23 | — |
| 2024-05-22 | 19.23 | $19.23 | — |
| 2024-05-21 | 19.23 | $19.23 | — |
| 2024-05-20 | 19.23 | $19.23 | — |
| 2024-05-17 | 19.23 | $19.23 | — |
| 2024-05-16 | 19.23 | $19.23 | — |
| 2024-05-15 | 19.23 | $19.23 | — |
| 2024-05-14 | 19.23 | $19.23 | — |
| 2024-05-13 | 19.23 | $19.23 | — |
| 2024-05-10 | 19.23 | $19.23 | — |
| 2024-05-09 | 19.23 | $19.23 | — |
| 2024-05-08 | 19.23 | $19.23 | — |
| 2024-05-07 | 19.23 | $19.23 | — |
| 2024-05-06 | 19.23 | $19.23 | — |
| 2024-05-03 | 19.23 | $19.23 | — |
| 2024-05-02 | 19.23 | $19.23 | — |
| 2024-05-01 | 19.23 | $19.23 | — |
| 2024-04-30 | 19.23 | $19.23 | — |
| 2024-04-29 | 19.23 | $19.23 | — |
| 2024-04-26 | 19.23 | $19.23 | — |
| 2024-04-25 | 19.38 | $19.23 | — |
| 2024-04-24 | 19.53 | $19.23 | — |
| 2024-04-23 | 19.68 | $19.23 | — |
| 2024-04-22 | 19.83 | $19.23 | 600 |
| 2024-04-19 | 19.98 | $19.23 | — |
| 2024-04-18 | 20.13 | $19.23 | — |
| 2024-04-17 | 20.28 | $19.23 | 5000 |
| 2024-04-16 | 20.43 | $19.23 | — |
| 2024-04-15 | 20.58 | $19.23 | — |
| 2024-04-12 | 20.74 | $19.23 | — |
| 2024-04-11 | 20.89 | $19.23 | — |
| 2024-04-10 | 21.04 | $19.23 | — |
| 2024-04-09 | 21.19 | $19.23 | — |
| 2024-04-08 | 21.34 | $19.23 | — |
| 2024-04-05 | 21.49 | $19.23 | — |
| 2024-04-04 | 21.64 | $19.23 | — |
| 2024-04-03 | 21.79 | $19.23 | — |
| 2024-04-02 | 21.94 | $19.23 | — |
| 2024-04-01 | 22.09 | $19.23 | 323 |
| 2024-03-28 | 22.24 | $22.24 | — |
| 2024-03-27 | 22.24 | $22.24 | — |
| 2024-03-26 | 22.24 | $22.24 | — |
| 2024-03-25 | 22.24 | $22.24 | — |
| 2024-03-22 | 22.24 | $22.24 | — |
| 2024-03-21 | 22.24 | $22.24 | — |
| 2024-03-20 | 22.24 | $22.24 | — |
| 2024-03-19 | 22.24 | $22.24 | — |
| 2024-03-18 | 22.24 | $22.24 | — |
| 2024-03-15 | 22.24 | $22.24 | — |
| 2024-03-14 | 22.24 | $22.24 | — |
| 2024-03-13 | 22.24 | $22.24 | — |
| 2024-03-12 | 22.24 | $22.24 | — |
| 2024-03-11 | 22.24 | $22.24 | — |
| 2024-03-08 | 22.24 | $22.24 | — |
| 2024-03-07 | 22.24 | $22.24 | — |
| 2024-03-06 | 22.24 | $22.24 | — |
| 2024-03-05 | 22.24 | $22.24 | — |
| 2024-03-04 | 22.24 | $22.24 | — |
| 2024-03-01 | 22.24 | $22.24 | — |
| 2024-02-29 | 22.24 | $22.24 | — |
| 2024-02-28 | 22.24 | $22.24 | — |
| 2024-02-27 | 22.24 | $22.24 | — |
| 2024-02-26 | 22.24 | $22.24 | — |
| 2024-02-23 | 22.24 | $22.24 | — |
| 2024-02-22 | 22.24 | $22.24 | — |
| 2024-02-21 | 22.35 | $22.24 | — |
| 2024-02-20 | 22.46 | $22.24 | — |
| 2024-02-16 | 22.56 | $22.24 | — |
| 2024-02-15 | 22.67 | $22.24 | — |
| 2024-02-14 | 22.78 | $22.24 | — |
| 2024-02-13 | 22.89 | $22.24 | — |
| 2024-02-12 | 22.99 | $22.24 | — |
| 2024-02-09 | 23.10 | $22.24 | — |
| 2024-02-08 | 23.21 | $22.24 | — |
| 2024-02-07 | 23.32 | $22.24 | — |
| 2024-02-06 | 23.42 | $22.24 | — |
| 2024-02-05 | 23.53 | $22.24 | — |
| 2024-02-02 | 23.64 | $22.24 | — |
| 2024-02-01 | 23.75 | $22.24 | — |
| 2024-01-31 | 23.78 | $22.24 | — |
| 2024-01-30 | 23.82 | $22.24 | — |
| 2024-01-29 | 23.86 | $22.24 | — |
| 2024-01-26 | 23.90 | $22.24 | — |
| 2024-01-25 | 23.93 | $22.24 | 700 |
| 2024-01-24 | 23.97 | $24.39 | — |
| 2024-01-23 | 23.90 | $24.39 | — |
| 2024-01-22 | 23.83 | $24.39 | — |
| 2024-01-19 | 23.76 | $24.39 | — |
| 2024-01-18 | 23.69 | $24.39 | 1900 |
| 2024-01-17 | 23.62 | $24.39 | — |
| 2024-01-16 | 23.55 | $24.39 | — |
| 2024-01-12 | 23.48 | $24.39 | — |
| 2024-01-11 | 23.41 | $24.39 | — |
| 2024-01-10 | 23.34 | $24.39 | — |
| 2024-01-09 | 23.27 | $24.39 | — |
| 2024-01-08 | 23.20 | $24.39 | — |
| 2024-01-05 | 23.13 | $24.39 | — |
| 2024-01-04 | 23.06 | $24.39 | 333 |
| 2024-01-03 | 22.99 | $22.99 | 300 |
| 2024-01-02 | 22.99 | $22.99 | — |
| 2023-12-29 | 22.99 | $22.99 | — |
| 2023-12-28 | 22.99 | $22.99 | — |
| 2023-12-27 | 22.99 | $22.99 | — |
| 2023-12-26 | 22.99 | $22.99 | — |
| 2023-12-22 | 22.99 | $22.99 | — |
| 2023-12-21 | 22.99 | $22.99 | — |
| 2023-12-20 | 22.99 | $22.99 | — |
| 2023-12-19 | 22.99 | $22.99 | — |
| 2023-12-18 | 22.99 | $22.99 | — |
| 2023-12-15 | 22.99 | $22.99 | — |
| 2023-12-14 | 22.99 | $22.99 | — |
| 2023-12-13 | 22.99 | $22.99 | — |
| 2023-12-12 | 22.99 | $22.99 | — |
| 2023-12-11 | 22.99 | $22.99 | — |
| 2023-12-08 | 22.99 | $22.99 | — |
| 2023-12-07 | 22.99 | $22.99 | — |
| 2023-12-06 | 22.99 | $22.99 | — |
| 2023-12-05 | 22.99 | $22.99 | — |
| 2023-12-04 | 22.99 | $22.99 | — |
| 2023-12-01 | 22.99 | $22.99 | — |
| 2023-11-30 | 22.99 | $22.99 | — |
| 2023-11-29 | 22.99 | $22.99 | — |
| 2023-11-28 | 22.99 | $22.99 | — |
| 2023-11-27 | 22.99 | $22.99 | — |
| 2023-11-24 | 22.99 | $22.99 | — |
| 2023-11-22 | 22.99 | $22.99 | — |
| 2023-11-21 | 22.99 | $22.99 | — |
| 2023-11-20 | 22.99 | $22.99 | — |
| 2023-11-17 | 22.99 | $22.99 | — |
| 2023-11-16 | 22.99 | $22.99 | — |
| 2023-11-15 | 22.99 | $22.99 | — |
| 2023-11-14 | 22.99 | $22.99 | — |
| 2023-11-13 | 22.99 | $22.99 | — |
| 2023-11-10 | 22.99 | $22.99 | — |
| 2023-11-09 | 22.99 | $22.99 | — |
| 2023-11-08 | 22.99 | $22.99 | — |
| 2023-11-07 | 22.99 | $22.99 | — |
| 2023-11-06 | 22.99 | $22.99 | — |
| 2023-11-03 | 22.99 | $22.99 | — |
| 2023-11-02 | 22.99 | $22.99 | — |
| 2023-11-01 | 22.99 | $22.99 | — |
| 2023-10-31 | 22.99 | $22.99 | — |
| 2023-10-30 | 22.99 | $22.99 | — |
| 2023-10-27 | 22.99 | $22.99 | — |
| 2023-10-26 | 22.99 | $22.99 | — |
| 2023-10-25 | 22.99 | $22.99 | — |
| 2023-10-24 | 22.99 | $22.99 | — |
| 2023-10-23 | 22.99 | $22.99 | — |
| 2023-10-20 | 22.99 | $22.99 | — |
| 2023-10-19 | 22.99 | $22.99 | — |
| 2023-10-18 | 23.00 | $22.99 | — |
| 2023-10-17 | 23.01 | $22.99 | — |
| 2023-10-16 | 23.02 | $22.99 | — |
| 2023-10-13 | 23.03 | $22.99 | — |
| 2023-10-12 | 23.04 | $22.99 | — |
| 2023-10-11 | 23.04 | $22.99 | — |
| 2023-10-10 | 23.05 | $22.99 | — |
| 2023-10-09 | 23.06 | $22.99 | — |
| 2023-10-06 | 23.07 | $22.99 | — |
| 2023-10-05 | 23.08 | $22.99 | — |
| 2023-10-04 | 23.09 | $22.99 | — |
| 2023-10-03 | 23.10 | $22.99 | — |
| 2023-10-02 | 23.11 | $22.99 | — |
| 2023-09-29 | 23.12 | $22.99 | — |
| 2023-09-28 | 23.13 | $22.99 | — |
| 2023-09-27 | 23.13 | $22.99 | — |
| 2023-09-26 | 23.14 | $22.99 | — |
| 2023-09-25 | 23.15 | $22.99 | — |
| 2023-09-22 | 23.16 | $22.99 | 329 |
| 2023-09-21 | 23.17 | $23.17 | — |
| 2023-09-20 | 23.17 | $23.17 | — |
| 2023-09-19 | 23.17 | $23.17 | — |
| 2023-09-18 | 23.17 | $23.17 | — |
| 2023-09-15 | 23.17 | $23.17 | — |
| 2023-09-14 | 23.17 | $23.17 | — |
| 2023-09-13 | 23.17 | $23.17 | 2500 |
| 2023-09-12 | 23.17 | $23.17 | — |
| 2023-09-11 | 23.17 | $23.17 | — |
| 2023-09-08 | 23.17 | $23.17 | — |
| 2023-09-07 | 23.17 | $23.17 | — |
| 2023-09-06 | 23.17 | $23.17 | — |
| 2023-09-05 | 23.17 | $23.17 | — |
| 2023-09-01 | 23.17 | $23.17 | — |
| 2023-08-31 | 23.17 | $23.17 | — |
| 2023-08-30 | 23.17 | $23.17 | — |
| 2023-08-29 | 23.17 | $23.17 | — |
| 2023-08-28 | 23.17 | $23.17 | — |
| 2023-08-25 | 23.17 | $23.17 | — |
| 2023-08-24 | 23.17 | $23.17 | — |
| 2023-08-23 | 23.17 | $23.17 | 300 |
| 2023-08-22 | 23.17 | $23.17 | — |
| 2023-08-21 | 23.17 | $23.17 | — |
| 2023-08-18 | 23.17 | $23.17 | — |
| 2023-08-17 | 23.17 | $23.17 | — |
| 2023-08-16 | 23.17 | $23.17 | — |
| 2023-08-15 | 23.17 | $23.17 | 400 |
| 2023-08-14 | 23.17 | $23.17 | — |
| 2023-08-11 | 23.17 | $23.17 | — |
| 2023-08-10 | 23.17 | $23.17 | — |
| 2023-08-09 | 23.17 | $23.17 | — |
| 2023-08-08 | 23.17 | $23.17 | 2500 |
| 2023-08-07 | 23.17 | $23.17 | — |
| 2023-08-04 | 23.17 | $23.17 | 100 |
| 2023-08-03 | 23.17 | $23.17 | — |
| 2023-08-02 | 23.17 | $23.17 | — |
| 2023-08-01 | 23.17 | $23.17 | 100 |
| 2023-07-31 | 23.17 | $23.17 | — |
| 2023-07-28 | 23.17 | $23.17 | — |
| 2023-07-27 | 23.17 | $23.17 | — |
| 2023-07-26 | 23.17 | $23.17 | — |
| 2023-07-25 | 23.17 | $23.17 | — |
| 2023-07-24 | 23.17 | $23.17 | — |
| 2023-07-21 | 23.17 | $23.17 | — |
| 2023-07-20 | 23.17 | $23.17 | — |
| 2023-07-19 | 23.17 | $23.17 | — |
| 2023-07-18 | 23.17 | $23.17 | — |
| 2023-07-17 | 23.17 | $23.17 | — |
| 2023-07-14 | 23.17 | $23.17 | — |
| 2023-07-13 | 23.17 | $23.17 | 1900 |
| 2023-07-12 | 23.17 | $23.17 | — |
| 2023-07-11 | 23.17 | $23.17 | — |
| 2023-07-10 | 23.17 | $23.17 | — |
| 2023-07-07 | 23.17 | $23.17 | — |
| 2023-07-06 | 23.17 | $23.17 | — |
| 2023-07-05 | 23.17 | $23.17 | — |
| 2023-07-03 | 23.17 | $23.17 | — |
| 2023-06-30 | 23.17 | $23.17 | — |
| 2023-06-29 | 23.17 | $23.17 | — |
| 2023-06-28 | 23.17 | $23.17 | — |
| 2023-06-27 | 23.17 | $23.17 | — |
| 2023-06-26 | 23.17 | $23.17 | 500 |
| 2023-06-23 | 23.17 | $23.17 | — |
| 2023-06-22 | 23.17 | $23.17 | — |
| 2023-06-21 | 23.17 | $23.17 | — |
| 2023-06-20 | 23.17 | $23.17 | — |
| 2023-06-16 | 23.17 | $23.17 | — |
| 2023-06-15 | 23.17 | $23.17 | — |
| 2023-06-14 | 23.17 | $23.17 | — |
| 2023-06-13 | 23.17 | $23.17 | — |
| 2023-06-12 | 23.17 | $23.17 | — |
| 2023-06-09 | 23.17 | $23.17 | — |
| 2023-06-08 | 23.17 | $23.17 | — |
| 2023-06-07 | 23.17 | $23.17 | — |
| 2023-06-06 | 23.17 | $23.17 | — |
| 2023-06-05 | 23.17 | $23.17 | — |
| 2023-06-02 | 23.17 | $23.17 | — |
| 2023-06-01 | 23.17 | $23.17 | — |
| 2023-05-31 | 23.17 | $23.17 | — |
| 2023-05-30 | 23.17 | $23.17 | — |
| 2023-05-26 | 23.17 | $23.17 | — |
| 2023-05-25 | 23.17 | $23.17 | — |
| 2023-05-24 | 23.17 | $23.17 | — |
| 2023-05-23 | 23.17 | $23.17 | — |
| 2023-05-22 | 23.17 | $23.17 | — |
| 2023-05-19 | 23.17 | $23.17 | — |
| 2023-05-18 | 23.17 | $23.17 | — |
| 2023-05-17 | 23.17 | $23.17 | — |
| 2023-05-16 | 23.17 | $23.17 | — |
| 2023-05-15 | 23.17 | $23.17 | — |
| 2023-05-12 | 23.17 | $23.17 | — |
| 2023-05-11 | 23.17 | $23.17 | 700 |
| 2023-05-10 | 23.17 | $23.17 | — |
| 2023-05-09 | 23.17 | $23.17 | — |
| 2023-05-08 | 23.17 | $23.17 | — |
| 2023-05-05 | 23.03 | $23.17 | — |
| 2023-05-04 | 22.90 | $23.17 | — |
| 2023-05-03 | 22.76 | $23.17 | — |
| 2023-05-02 | 22.63 | $23.17 | — |
| 2023-05-01 | 22.49 | $23.17 | — |
| 2023-04-28 | 22.35 | $23.17 | — |
| 2023-04-27 | 22.22 | $23.17 | — |
| 2023-04-26 | 22.08 | $23.17 | — |
| 2023-04-25 | 21.95 | $23.17 | — |
| 2023-04-24 | 21.81 | $23.17 | — |
| 2023-04-21 | 21.67 | $23.17 | — |
| 2023-04-20 | 21.54 | $23.17 | — |
| 2023-04-19 | 21.40 | $23.17 | — |
| 2023-04-18 | 21.27 | $23.17 | — |
| 2023-04-17 | 21.13 | $23.17 | — |
| 2023-04-14 | 20.99 | $23.17 | — |
| 2023-04-13 | 20.86 | $23.17 | — |
| 2023-04-12 | 20.72 | $23.17 | — |
| 2023-04-11 | 20.59 | $23.17 | 1104 |
| 2023-04-10 | 20.45 | $20.45 | — |
| 2023-04-06 | 20.45 | $20.45 | — |
| 2023-04-05 | 20.45 | $20.45 | — |
| 2023-04-04 | 20.45 | $20.45 | — |
| 2023-04-03 | 20.45 | $20.45 | — |
| 2023-03-31 | 20.45 | $20.45 | — |
| 2023-03-30 | 20.45 | $20.45 | — |
| 2023-03-29 | 20.45 | $20.45 | — |
| 2023-03-28 | 20.45 | $20.45 | — |
| 2023-03-27 | 20.45 | $20.45 | — |
| 2023-03-24 | 20.45 | $20.45 | — |
| 2023-03-23 | 20.45 | $20.45 | — |
| 2023-03-22 | 20.45 | $20.45 | — |
| 2023-03-21 | 20.45 | $20.45 | — |
| 2023-03-20 | 20.45 | $20.45 | — |
| 2023-03-17 | 20.45 | $20.45 | — |
| 2023-03-16 | 20.45 | $20.45 | 1700 |
| 2023-03-15 | 20.45 | $20.45 | — |
| 2023-03-14 | 20.45 | $20.45 | — |
| 2023-03-13 | 20.45 | $20.45 | — |
| 2023-03-10 | 20.45 | $20.45 | — |
| 2023-03-09 | 20.59 | $20.45 | 5000 |
| 2023-03-08 | 20.72 | $20.45 | 300 |
| 2023-03-07 | 20.86 | $20.45 | — |
| 2023-03-06 | 20.99 | $20.45 | — |
| 2023-03-03 | 21.13 | $20.45 | — |
| 2023-03-02 | 21.26 | $20.45 | — |
| 2023-03-01 | 21.40 | $20.45 | — |
| 2023-02-28 | 21.53 | $20.45 | — |
| 2023-02-27 | 21.67 | $20.45 | — |
| 2023-02-24 | 21.81 | $20.45 | — |
| 2023-02-23 | 21.94 | $20.45 | — |
| 2023-02-22 | 22.08 | $20.45 | — |
| 2023-02-21 | 22.21 | $20.45 | — |
| 2023-02-17 | 22.35 | $20.45 | — |
| 2023-02-16 | 22.48 | $20.45 | — |
| 2023-02-15 | 22.62 | $20.45 | — |
| 2023-02-14 | 22.75 | $20.45 | — |
| 2023-02-13 | 22.89 | $20.45 | — |
| 2023-02-10 | 23.02 | $20.45 | 200 |
| 2023-02-09 | 23.16 | $23.16 | — |
| 2023-02-08 | 23.16 | $23.16 | — |
| 2023-02-07 | 23.16 | $23.16 | — |
| 2023-02-06 | 23.16 | $23.16 | — |
| 2023-02-03 | 23.10 | $23.16 | — |
| 2023-02-02 | 23.03 | $23.16 | — |
| 2023-02-01 | 22.97 | $23.16 | — |
| 2023-01-31 | 22.91 | $23.16 | — |
| 2023-01-30 | 22.84 | $23.16 | — |
| 2023-01-27 | 22.78 | $23.16 | — |
| 2023-01-26 | 22.72 | $23.16 | — |
| 2023-01-25 | 22.65 | $23.16 | — |
| 2023-01-24 | 22.59 | $23.16 | — |
| 2023-01-23 | 22.53 | $23.16 | — |
| 2023-01-20 | 22.46 | $23.16 | — |
| 2023-01-19 | 22.40 | $23.16 | — |
| 2023-01-18 | 22.33 | $23.16 | — |
| 2023-01-17 | 22.27 | $23.16 | — |
| 2023-01-13 | 22.21 | $23.16 | — |
| 2023-01-12 | 22.14 | $23.16 | — |
| 2023-01-11 | 22.08 | $23.16 | — |
| 2023-01-10 | 22.02 | $23.16 | 500 |
| 2023-01-09 | 21.95 | $23.16 | 300 |
| 2023-01-06 | 21.89 | $21.89 | — |
| 2023-01-05 | 21.89 | $21.89 | — |
| 2023-01-04 | 21.89 | $21.89 | — |
| 2023-01-03 | 21.89 | $21.89 | — |
| 2022-12-30 | 21.89 | $21.89 | 1600 |
| 2022-12-29 | 21.89 | $21.89 | — |
| 2022-12-28 | 21.89 | $21.89 | — |
| 2022-12-27 | 21.89 | $21.89 | — |
| 2022-12-23 | 21.89 | $21.89 | — |
| 2022-12-22 | 21.89 | $21.89 | — |
| 2022-12-21 | 21.89 | $21.89 | — |
| 2022-12-20 | 21.89 | $21.89 | — |
| 2022-12-19 | 21.89 | $21.89 | — |
| 2022-12-16 | 21.89 | $21.89 | — |
| 2022-12-15 | 21.89 | $21.89 | — |
| 2022-12-14 | 21.89 | $21.89 | — |
| 2022-12-13 | 21.89 | $21.89 | — |
| 2022-12-12 | 21.89 | $21.89 | — |
| 2022-12-09 | 21.89 | $21.89 | — |
| 2022-12-08 | 21.89 | $21.89 | — |
| 2022-12-07 | 21.89 | $21.89 | — |
| 2022-12-06 | 21.89 | $21.89 | — |
| 2022-12-05 | 21.89 | $21.89 | — |
| 2022-12-02 | 21.89 | $21.89 | — |
| 2022-12-01 | 21.89 | $21.89 | — |
| 2022-11-30 | 21.89 | $21.89 | — |
| 2022-11-29 | 21.89 | $21.89 | — |
| 2022-11-28 | 21.89 | $21.89 | — |
| 2022-11-25 | 21.89 | $21.89 | — |
| 2022-11-23 | 21.89 | $21.89 | — |
| 2022-11-22 | 21.89 | $21.89 | — |
| 2022-11-21 | 21.89 | $21.89 | — |
| 2022-11-18 | 21.89 | $21.89 | — |
| 2022-11-17 | 21.89 | $21.89 | — |
| 2022-11-16 | 21.89 | $21.89 | — |
| 2022-11-15 | 21.89 | $21.89 | — |
| 2022-11-14 | 21.89 | $21.89 | — |
| 2022-11-11 | 21.89 | $21.89 | — |
| 2022-11-10 | 21.89 | $21.89 | — |
| 2022-11-09 | 21.89 | $21.89 | — |
| 2022-11-08 | 21.89 | $21.89 | — |
| 2022-11-07 | 21.89 | $21.89 | 500 |
| 2022-11-04 | 21.89 | $21.89 | — |
| 2022-11-03 | 21.89 | $21.89 | — |
| 2022-11-02 | 21.89 | $21.89 | — |
| 2022-11-01 | 21.89 | $21.89 | — |
| 2022-10-31 | 21.89 | $21.89 | — |
| 2022-10-28 | 21.89 | $21.89 | — |
| 2022-10-27 | 21.89 | $21.89 | — |
| 2022-10-26 | 21.89 | $21.89 | — |
| 2022-10-25 | 21.89 | $21.89 | — |
| 2022-10-24 | 21.89 | $21.89 | — |
| 2022-10-21 | 21.89 | $21.89 | — |
| 2022-10-20 | 21.89 | $21.89 | — |
| 2022-10-19 | 21.89 | $21.89 | — |
| 2022-10-18 | 21.89 | $21.89 | — |
| 2022-10-17 | 21.89 | $21.89 | — |
| 2022-10-14 | 21.89 | $21.89 | — |
| 2022-10-13 | 21.89 | $21.89 | 6000 |
| 2022-10-12 | 21.89 | $21.89 | 3400 |
| 2022-10-11 | 21.89 | $21.89 | — |
| 2022-10-10 | 21.89 | $21.89 | — |
| 2022-10-07 | 21.89 | $21.89 | — |
| 2022-10-06 | 21.84 | $21.89 | — |
| 2022-10-05 | 21.80 | $21.89 | — |
| 2022-10-04 | 21.75 | $21.89 | — |
| 2022-10-03 | 21.71 | $21.89 | — |
| 2022-09-30 | 21.66 | $21.89 | — |
| 2022-09-29 | 21.62 | $21.89 | — |
| 2022-09-28 | 21.57 | $21.89 | — |
| 2022-09-27 | 21.53 | $21.89 | — |
| 2022-09-26 | 21.48 | $21.89 | — |
| 2022-09-23 | 21.44 | $21.89 | — |
| 2022-09-22 | 21.39 | $21.89 | — |
| 2022-09-21 | 21.34 | $21.89 | — |
| 2022-09-20 | 21.30 | $21.89 | — |
| 2022-09-19 | 21.25 | $21.89 | — |
| 2022-09-16 | 21.21 | $21.89 | — |
| 2022-09-15 | 21.16 | $21.89 | — |
| 2022-09-14 | 21.12 | $21.89 | 400 |
| 2022-09-13 | 21.07 | $21.89 | — |
| 2022-09-12 | 21.03 | $21.89 | 100 |
| 2022-09-09 | 20.98 | $20.98 | — |
| 2022-09-08 | 20.98 | $20.98 | 2100 |
| 2022-09-07 | 20.98 | $20.98 | — |
| 2022-09-06 | 20.98 | $20.98 | — |
| 2022-09-02 | 20.98 | $20.98 | — |
| 2022-09-01 | 20.98 | $20.98 | — |
| 2022-08-31 | 20.98 | $20.98 | — |
| 2022-08-30 | 20.98 | $20.98 | — |
| 2022-08-29 | 20.98 | $20.98 | — |
| 2022-08-26 | 20.98 | $20.98 | — |
| 2022-08-25 | 20.98 | $20.98 | — |
| 2022-08-24 | 20.98 | $20.98 | — |
| 2022-08-23 | 20.98 | $20.98 | — |
| 2022-08-22 | 20.98 | $20.98 | — |
| 2022-08-19 | 20.98 | $20.98 | — |
| 2022-08-18 | 20.98 | $20.98 | — |
| 2022-08-17 | 20.98 | $20.98 | — |
| 2022-08-16 | 20.98 | $20.98 | — |
| 2022-08-15 | 20.98 | $20.98 | — |
| 2022-08-12 | 20.98 | $20.98 | 1300 |
| 2022-08-11 | 20.98 | $20.98 | — |
| 2022-08-10 | 20.98 | $20.98 | — |
| 2022-08-09 | 20.98 | $20.98 | — |
| 2022-08-08 | 20.98 | $20.98 | — |
| 2022-08-05 | 20.98 | $20.98 | — |
| 2022-08-04 | 20.98 | $20.98 | — |
| 2022-08-03 | 20.98 | $20.98 | — |
| 2022-08-02 | 20.98 | $20.98 | — |
| 2022-08-01 | 20.98 | $20.98 | — |
| 2022-07-29 | 20.98 | $20.98 | — |
| 2022-07-28 | 20.98 | $20.98 | — |
| 2022-07-27 | 20.98 | $20.98 | — |
| 2022-07-26 | 20.98 | $20.98 | — |
| 2022-07-25 | 20.98 | $20.98 | — |
| 2022-07-22 | 20.98 | $20.98 | — |
| 2022-07-21 | 20.98 | $20.98 | — |
| 2022-07-20 | 20.99 | $20.98 | — |
| 2022-07-19 | 20.99 | $20.98 | — |
| 2022-07-18 | 21.00 | $20.98 | — |
| 2022-07-15 | 21.00 | $20.98 | 500 |
| 2022-07-14 | 21.01 | $20.98 | — |
| 2022-07-13 | 21.01 | $20.98 | — |
| 2022-07-12 | 21.02 | $20.98 | — |
| 2022-07-11 | 21.02 | $20.98 | — |
| 2022-07-08 | 21.03 | $20.98 | — |
| 2022-07-07 | 21.03 | $20.98 | — |
| 2022-07-06 | 21.04 | $20.98 | — |
| 2022-07-05 | 21.04 | $20.98 | — |
| 2022-07-01 | 21.05 | $20.98 | — |
| 2022-06-30 | 21.05 | $20.98 | — |
| 2022-06-29 | 21.06 | $20.98 | 7900 |
| 2022-06-28 | 21.06 | $20.98 | — |
| 2022-06-27 | 21.07 | $20.98 | — |
| 2022-06-24 | 21.07 | $20.98 | — |
| 2022-06-23 | 21.08 | $20.98 | 7100 |
| 2022-06-22 | 21.08 | $21.08 | — |
| 2022-06-21 | 21.08 | $21.08 | — |
| 2022-06-17 | 21.08 | $21.08 | — |
| 2022-06-16 | 21.08 | $21.08 | — |
| 2022-06-15 | 21.08 | $21.08 | — |
| 2022-06-14 | 21.08 | $21.08 | — |
| 2022-06-13 | 21.08 | $21.08 | — |
| 2022-06-10 | 21.08 | $21.08 | — |
| 2022-06-09 | 21.08 | $21.08 | — |
| 2022-06-08 | 21.08 | $21.08 | — |
| 2022-06-07 | 21.08 | $21.08 | — |
| 2022-06-06 | 21.08 | $21.08 | — |
| 2022-06-03 | 21.08 | $21.08 | — |
| 2022-06-02 | 21.18 | $21.08 | — |
| 2022-06-01 | 21.27 | $21.08 | — |
| 2022-05-31 | 21.37 | $21.08 | — |
| 2022-05-27 | 21.47 | $21.08 | — |
| 2022-05-26 | 21.56 | $21.08 | — |
| 2022-05-25 | 21.66 | $21.08 | — |
| 2022-05-24 | 21.76 | $21.08 | — |
| 2022-05-23 | 21.85 | $21.08 | — |
| 2022-05-20 | 21.95 | $21.08 | — |
| 2022-05-19 | 22.05 | $21.08 | — |
| 2022-05-18 | 22.14 | $21.08 | — |
| 2022-05-17 | 22.24 | $21.08 | — |
| 2022-05-16 | 22.33 | $21.08 | — |
| 2022-05-13 | 22.43 | $21.08 | — |
| 2022-05-12 | 22.53 | $21.08 | — |
| 2022-05-11 | 22.62 | $21.08 | — |
| 2022-05-10 | 22.73 | $21.08 | — |
| 2022-05-09 | 22.84 | $21.08 | — |
| 2022-05-06 | 22.94 | $21.08 | 200 |
| 2022-05-05 | 23.05 | $23.01 | — |
| 2022-05-04 | 23.06 | $23.01 | — |
| 2022-05-03 | 23.07 | $23.01 | — |
| 2022-05-02 | 23.08 | $23.01 | — |
| 2022-04-29 | 23.09 | $23.01 | — |
| 2022-04-28 | 23.10 | $23.01 | — |
| 2022-04-27 | 23.11 | $23.01 | — |
| 2022-04-26 | 23.11 | $23.01 | — |
| 2022-04-25 | 23.12 | $23.01 | — |
| 2022-04-22 | 23.04 | $23.01 | — |
| 2022-04-21 | 22.96 | $23.01 | — |
| 2022-04-20 | 22.88 | $23.01 | — |
| 2022-04-19 | 22.80 | $23.01 | — |
| 2022-04-18 | 22.72 | $23.01 | — |
| 2022-04-14 | 22.64 | $23.01 | — |
| 2022-04-13 | 22.56 | $23.01 | 100 |
| 2022-04-12 | 22.48 | $23.20 | — |
| 2022-04-11 | 22.39 | $23.20 | — |
| 2022-04-08 | 22.30 | $23.20 | — |
| 2022-04-07 | 22.21 | $23.20 | — |
| 2022-04-06 | 22.12 | $23.20 | — |
| 2022-04-05 | 22.03 | $23.20 | — |
| 2022-04-04 | 21.94 | $23.20 | — |
| 2022-04-01 | 21.85 | $23.20 | — |
| 2022-03-31 | 21.76 | $23.20 | — |
| 2022-03-30 | 21.67 | $23.20 | — |
| 2022-03-29 | 21.58 | $23.20 | — |
| 2022-03-28 | 21.49 | $23.20 | 200 |
| 2022-03-25 | 21.40 | $21.40 | — |
| 2022-03-24 | 21.40 | $21.40 | 2300 |
| 2022-03-23 | 21.40 | $21.40 | — |
| 2022-03-22 | 21.49 | $21.40 | — |
| 2022-03-21 | 21.58 | $21.40 | — |
| 2022-03-18 | 21.67 | $21.40 | — |
| 2022-03-17 | 21.75 | $21.40 | — |
| 2022-03-16 | 21.84 | $21.40 | — |
| 2022-03-15 | 21.93 | $21.40 | — |
| 2022-03-14 | 22.02 | $21.40 | — |
| 2022-03-11 | 22.11 | $21.40 | 7000 |
| 2022-03-10 | 22.20 | $21.40 | — |
| 2022-03-09 | 22.29 | $21.40 | — |
| 2022-03-08 | 22.37 | $21.40 | — |
| 2022-03-07 | 22.47 | $21.40 | — |
| 2022-03-04 | 22.56 | $21.40 | — |
| 2022-03-03 | 22.59 | $21.40 | — |
| 2022-03-02 | 22.61 | $21.40 | — |
| 2022-03-01 | 22.64 | $21.40 | — |
| 2022-02-28 | 22.67 | $21.40 | — |
| 2022-02-25 | 22.70 | $21.40 | — |
| 2022-02-24 | 22.73 | $21.40 | 200 |
| 2022-02-23 | 22.75 | $23.17 | — |
| 2022-02-22 | 22.69 | $23.17 | — |
| 2022-02-18 | 22.63 | $23.17 | — |
| 2022-02-17 | 22.57 | $23.17 | — |
| 2022-02-16 | 22.51 | $23.17 | — |
| 2022-02-15 | 22.45 | $23.17 | — |
| 2022-02-14 | 22.39 | $23.17 | — |
| 2022-02-11 | 22.33 | $23.17 | — |
| 2022-02-10 | 22.27 | $23.17 | — |
| 2022-02-09 | 22.21 | $23.17 | 3000 |
| 2022-02-08 | 22.15 | $23.17 | 2300 |
| 2022-02-07 | 22.09 | $23.24 | — |
| 2022-02-04 | 22.02 | $23.24 | 3200 |
| 2022-02-03 | 21.96 | $21.96 | — |
| 2022-02-02 | 21.96 | $21.96 | 300 |
| 2022-02-01 | 21.96 | $21.96 | — |
| 2022-01-31 | 21.96 | $21.96 | — |
| 2022-01-28 | 21.96 | $21.96 | — |
| 2022-01-27 | 21.96 | $21.96 | — |
| 2022-01-26 | 21.96 | $21.96 | — |
| 2022-01-25 | 21.96 | $21.96 | — |
| 2022-01-24 | 21.96 | $21.96 | — |
| 2022-01-21 | 21.96 | $21.96 | — |
| 2022-01-20 | 21.96 | $21.96 | — |
| 2022-01-19 | 21.96 | $21.96 | — |
| 2022-01-18 | 21.96 | $21.96 | — |
| 2022-01-14 | 21.96 | $21.96 | — |
| 2022-01-13 | 21.96 | $21.96 | — |
| 2022-01-12 | 21.96 | $21.96 | — |
| 2022-01-11 | 21.96 | $21.96 | — |
| 2022-01-10 | 21.96 | $21.96 | — |
| 2022-01-07 | 21.96 | $21.96 | — |
| 2022-01-06 | 21.96 | $21.96 | — |
| 2022-01-05 | 21.96 | $21.96 | — |
| 2022-01-04 | 21.96 | $21.96 | — |
| 2022-01-03 | 21.96 | $21.96 | — |
| 2021-12-31 | 21.96 | $21.96 | — |
| 2021-12-30 | 21.96 | $21.96 | — |
| 2021-12-29 | 21.96 | $21.96 | — |
| 2021-12-28 | 21.94 | $21.96 | — |
| 2021-12-27 | 21.91 | $21.96 | — |
| 2021-12-23 | 21.89 | $21.96 | — |
| 2021-12-22 | 21.87 | $21.96 | 400 |
| 2021-12-21 | 21.85 | $21.96 | — |
| 2021-12-20 | 21.82 | $21.96 | — |
| 2021-12-17 | 21.80 | $21.96 | — |
| 2021-12-16 | 21.78 | $21.96 | — |
| 2021-12-15 | 21.86 | $21.96 | — |
| 2021-12-14 | 21.94 | $21.96 | — |
| 2021-12-13 | 22.01 | $21.96 | — |
| 2021-12-10 | 22.13 | $21.96 | — |
| 2021-12-09 | 22.22 | $21.96 | — |
| 2021-12-08 | 22.32 | $21.96 | — |
| 2021-12-07 | 22.42 | $21.96 | — |
| 2021-12-06 | 22.46 | $21.96 | 300 |
| 2021-12-03 | 22.51 | $21.96 | — |
| 2021-12-02 | 22.55 | $21.96 | — |
| 2021-12-01 | 22.60 | $21.96 | 15800 |
| 2021-11-30 | 22.66 | $21.50 | — |
| 2021-11-29 | 22.74 | $21.50 | — |
| 2021-11-26 | 22.70 | $21.50 | — |
| 2021-11-24 | 22.67 | $21.50 | — |
| 2021-11-23 | 22.63 | $21.50 | — |
| 2021-11-22 | 22.60 | $21.50 | — |
| 2021-11-19 | 22.56 | $21.50 | — |
| 2021-11-18 | 22.53 | $21.50 | 800 |
| 2021-11-17 | 22.49 | $23.55 | — |
| 2021-11-16 | 22.35 | $23.55 | — |
| 2021-11-15 | 22.22 | $23.55 | 100 |
| 2021-11-12 | 22.08 | $24.24 | 400 |
| 2021-11-11 | 21.91 | $23.88 | — |
| 2021-11-10 | 21.75 | $23.88 | — |
| 2021-11-09 | 21.60 | $23.88 | 308 |
| 2021-11-08 | 21.45 | $22.88 | — |
| 2021-11-05 | 21.34 | $22.88 | — |
| 2021-11-04 | 21.24 | $22.88 | — |
| 2021-11-03 | 21.13 | $22.88 | 100 |
| 2021-11-02 | 21.03 | $23.09 | — |
| 2021-11-01 | 20.91 | $23.09 | 15800 |
| 2021-10-29 | 20.80 | $20.80 | — |
| 2021-10-28 | 20.80 | $20.80 | — |
| 2021-10-27 | 20.80 | $20.80 | — |
| 2021-10-26 | 20.80 | $20.80 | — |
| 2021-10-25 | 20.80 | $20.80 | — |
| 2021-10-22 | 20.80 | $20.80 | — |
| 2021-10-21 | 20.80 | $20.80 | — |
| 2021-10-20 | 20.80 | $20.80 | — |
| 2021-10-19 | 20.80 | $20.80 | — |
| 2021-10-18 | 20.80 | $20.80 | — |
| 2021-10-15 | 20.80 | $20.80 | — |
| 2021-10-14 | 20.79 | $20.80 | — |
| 2021-10-13 | 20.80 | $20.80 | — |
| 2021-10-12 | 20.80 | $20.80 | — |
| 2021-10-11 | 20.80 | $20.80 | — |
| 2021-10-08 | 20.81 | $20.80 | — |
| 2021-10-07 | 20.81 | $20.80 | — |
| 2021-10-06 | 20.81 | $20.80 | — |
| 2021-10-05 | 20.82 | $20.80 | — |
| 2021-10-04 | 20.82 | $20.80 | — |
| 2021-10-01 | 20.82 | $20.80 | — |
| 2021-09-30 | 20.82 | $20.80 | — |
| 2021-09-29 | 20.83 | $20.80 | — |
| 2021-09-28 | 20.83 | $20.80 | — |
| 2021-09-27 | 20.83 | $20.80 | — |
| 2021-09-24 | 20.84 | $20.80 | — |
| 2021-09-23 | 20.84 | $20.80 | — |
| 2021-09-22 | 20.68 | $20.80 | — |
| 2021-09-21 | 20.52 | $20.80 | — |
| 2021-09-20 | 20.37 | $20.80 | 100 |
| 2021-09-17 | 20.21 | $20.68 | 300 |
| 2021-09-16 | 20.06 | $20.86 | — |
| 2021-09-15 | 19.89 | $20.86 | — |
| 2021-09-14 | 19.73 | $20.86 | — |
| 2021-09-13 | 19.69 | $20.86 | — |
| 2021-09-10 | 19.64 | $20.86 | — |
| 2021-09-09 | 19.59 | $20.86 | — |
| 2021-09-08 | 19.54 | $20.86 | — |
| 2021-09-07 | 19.49 | $20.86 | — |
| 2021-09-03 | 19.45 | $20.86 | — |
| 2021-09-02 | 19.40 | $20.86 | — |
| 2021-09-01 | 19.35 | $20.86 | — |
| 2021-08-31 | 19.30 | $20.86 | — |
| 2021-08-30 | 19.25 | $20.86 | — |
| 2021-08-27 | 19.21 | $20.86 | — |
| 2021-08-26 | 19.16 | $20.86 | 1431 |
| 2021-08-25 | 19.11 | $17.64 | — |
| 2021-08-24 | 19.22 | $17.64 | — |
| 2021-08-23 | 19.34 | $17.64 | — |
| 2021-08-20 | 19.45 | $17.64 | — |
| 2021-08-19 | 19.56 | $17.64 | — |
| 2021-08-18 | 19.67 | $17.64 | — |
| 2021-08-17 | 19.79 | $17.64 | 100 |
| 2021-08-16 | 19.90 | $19.90 | — |
| 2021-08-13 | 19.90 | $19.90 | — |
| 2021-08-12 | 19.90 | $19.90 | — |
| 2021-08-11 | 19.90 | $19.90 | — |
| 2021-08-10 | 19.88 | $19.90 | — |
| 2021-08-09 | 19.85 | $19.90 | — |
| 2021-08-06 | 19.83 | $19.90 | — |
| 2021-08-05 | 19.80 | $19.90 | — |
| 2021-08-04 | 19.78 | $19.90 | — |
| 2021-08-03 | 19.75 | $19.90 | — |
| 2021-08-02 | 19.73 | $19.90 | — |
| 2021-07-30 | 19.70 | $19.90 | — |
| 2021-07-29 | 19.68 | $19.90 | — |
| 2021-07-28 | 19.65 | $19.90 | — |
| 2021-07-27 | 19.63 | $19.90 | — |
| 2021-07-26 | 19.60 | $19.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.70
2026-07-22
Close Price
$23.70
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.74
Average
22.08
Maximum
26.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.70 | $23.70 | 1 |
| 2026-07-21 | 23.70 | $23.70 | 1 |
| 2026-07-20 | 23.70 | $23.70 | 1 |
| 2026-07-17 | 23.70 | $23.70 | 1 |
| 2026-07-16 | 23.70 | $23.70 | — |
| 2026-07-15 | 23.70 | $23.70 | 1 |
| 2026-07-14 | 23.70 | $23.70 | 58 |
| 2026-07-13 | 23.70 | $23.70 | 58 |
| 2026-07-10 | 23.70 | $23.70 | 58 |
| 2026-07-09 | 23.70 | $23.70 | 58 |
| 2026-07-08 | 23.70 | $23.70 | 58 |
| 2026-07-07 | 23.70 | $23.70 | — |
| 2026-07-06 | 23.70 | $23.70 | 58 |
| 2026-07-02 | 23.70 | $23.70 | 58 |
| 2026-07-01 | 23.70 | $23.70 | 58 |
| 2026-06-30 | 23.70 | $23.70 | 58 |
| 2026-06-29 | 23.70 | $23.70 | 58 |
| 2026-06-26 | 23.70 | $23.70 | 58 |
| 2026-06-25 | 23.70 | $23.70 | 58 |
| 2026-06-24 | 23.70 | $23.70 | 58 |
| 2026-06-23 | 23.70 | $23.70 | 58 |
| 2026-06-22 | 23.70 | $23.70 | 58 |
| 2026-06-18 | 23.70 | $23.70 | 58 |
| 2026-06-17 | 23.70 | $23.70 | 58 |
| 2026-06-16 | 23.70 | $23.70 | 58 |
| 2026-06-15 | 23.70 | $23.70 | 58 |
| 2026-06-12 | 23.70 | $23.70 | 58 |
| 2026-06-11 | 23.70 | $23.70 | 58 |
| 2026-06-10 | 23.70 | $23.70 | — |
| 2026-06-09 | 23.70 | $23.70 | — |
| 2026-06-08 | 23.70 | $23.70 | — |
| 2026-06-05 | 23.70 | $23.70 | 58 |
| 2026-06-04 | 23.70 | $23.70 | — |
| 2026-06-03 | 23.70 | $23.70 | 58 |
| 2026-06-02 | 23.70 | $23.70 | 58 |
| 2026-06-01 | 23.70 | $23.70 | 58 |
| 2026-05-29 | 23.70 | $23.70 | 58 |
| 2026-05-28 | 23.70 | $23.70 | 58 |
| 2026-05-27 | 23.69 | $23.70 | 58 |
| 2026-05-26 | 23.69 | $23.70 | 58 |
| 2026-05-22 | 23.69 | $23.70 | 58 |
| 2026-05-21 | 23.69 | $23.70 | 58 |
| 2026-05-20 | 23.69 | $23.70 | 58 |
| 2026-05-19 | 23.69 | $23.70 | 58 |
| 2026-05-18 | 23.69 | $23.70 | 58 |
| 2026-05-15 | 23.69 | $23.70 | — |
| 2026-05-14 | 23.69 | $23.70 | 58 |
| 2026-05-13 | 23.69 | $23.70 | 57 |
| 2026-05-12 | 23.69 | $23.70 | 57 |
| 2026-05-11 | 23.68 | $23.70 | 7 |
| 2026-05-08 | 23.68 | $23.70 | 7 |
| 2026-05-07 | 23.68 | $23.70 | — |
| 2026-05-06 | 23.68 | $23.70 | 7 |
| 2026-05-05 | 23.68 | $23.70 | 7 |
| 2026-05-04 | 23.67 | $23.70 | — |
| 2026-05-01 | 23.67 | $23.70 | 7 |
| 2026-04-30 | 23.67 | $23.70 | 7 |
| 2026-04-29 | 23.67 | $23.70 | 7 |
| 2026-04-28 | 23.66 | $23.70 | 7 |
| 2026-04-27 | 23.66 | $23.70 | 7 |
| 2026-04-24 | 23.65 | $23.70 | 7 |
| 2026-04-23 | 23.65 | $23.70 | 7 |
| 2026-04-22 | 23.64 | $23.70 | 7 |
| 2026-04-21 | 23.64 | $23.70 | 7 |
| 2026-04-20 | 23.63 | $23.70 | — |
| 2026-04-17 | 23.62 | $23.70 | 7 |
| 2026-04-16 | 23.61 | $23.70 | 7 |
| 2026-04-15 | 23.61 | $23.70 | 7 |
| 2026-04-14 | 23.60 | $23.70 | 7 |
| 2026-04-13 | 23.58 | $23.70 | 832 |
| 2026-04-10 | 23.57 | $23.57 | 7 |
| 2026-04-09 | 23.57 | $23.57 | 7 |
| 2026-04-08 | 23.57 | $23.57 | — |
| 2026-04-07 | 23.57 | $23.57 | — |
| 2026-04-06 | 23.57 | $23.57 | 7 |
| 2026-04-02 | 23.57 | $23.57 | 7 |
| 2026-04-01 | 23.57 | $23.57 | 7 |
| 2026-03-31 | 23.57 | $23.57 | 7 |
| 2026-03-30 | 23.57 | $23.57 | 7 |
| 2026-03-27 | 23.57 | $23.57 | — |
| 2026-03-26 | 23.58 | $23.57 | 7 |
| 2026-03-25 | 23.58 | $23.57 | — |
| 2026-03-24 | 23.58 | $23.57 | — |
| 2026-03-23 | 23.58 | $23.57 | 7 |
| 2026-03-20 | 23.58 | $23.57 | — |
| 2026-03-19 | 23.58 | $23.57 | — |
| 2026-03-18 | 23.58 | $23.57 | 7 |
| 2026-03-17 | 23.58 | $23.57 | — |
| 2026-03-16 | 23.58 | $23.57 | — |
| 2026-03-13 | 23.58 | $23.57 | 7 |
| 2026-03-12 | 23.58 | $23.57 | — |
| 2026-03-11 | 23.59 | $23.57 | — |
| 2026-03-10 | 23.59 | $23.57 | — |
| 2026-03-09 | 23.59 | $23.57 | — |
| 2026-03-06 | 23.59 | $23.57 | — |
| 2026-03-05 | 23.59 | $23.57 | — |
| 2026-03-04 | 23.59 | $23.57 | — |
| 2026-03-03 | 23.60 | $23.57 | — |
| 2026-03-02 | 23.60 | $23.57 | — |
| 2026-02-27 | 23.60 | $23.57 | — |
| 2026-02-26 | 23.61 | $23.57 | — |
| 2026-02-25 | 23.61 | $23.57 | — |
| 2026-02-24 | 23.62 | $23.57 | — |
| 2026-02-23 | 23.62 | $23.57 | — |
| 2026-02-20 | 23.63 | $23.57 | — |
| 2026-02-19 | 23.63 | $23.57 | — |
| 2026-02-18 | 23.64 | $23.57 | — |
| 2026-02-17 | 23.64 | $23.57 | — |
| 2026-02-13 | 23.65 | $23.57 | — |
| 2026-02-12 | 23.66 | $23.57 | — |
| 2026-02-11 | 23.67 | $23.57 | — |
| 2026-02-10 | 23.68 | $23.57 | — |
| 2026-02-09 | 23.69 | $23.57 | — |
| 2026-02-06 | 23.71 | $23.57 | — |
| 2026-02-05 | 23.72 | $23.57 | 7 |
| 2026-02-04 | 23.74 | $23.57 | 7 |
| 2026-02-03 | 23.75 | $23.57 | 7 |
| 2026-02-02 | 23.77 | $23.57 | 7 |
| 2026-01-30 | 23.79 | $23.57 | — |
| 2026-01-29 | 23.82 | $23.57 | 7 |
| 2026-01-28 | 23.84 | $23.57 | 7 |
| 2026-01-27 | 23.87 | $23.57 | 7 |
| 2026-01-26 | 23.91 | $23.57 | 7 |
| 2026-01-23 | 23.94 | $23.57 | 7 |
| 2026-01-22 | 23.98 | $23.57 | 7 |
| 2026-01-21 | 24.02 | $23.57 | 7 |
| 2026-01-20 | 24.07 | $23.57 | 7 |
| 2026-01-16 | 24.12 | $23.57 | 7 |
| 2026-01-15 | 24.18 | $23.57 | 7 |
| 2026-01-14 | 24.25 | $23.57 | 7 |
| 2026-01-13 | 24.32 | $23.57 | 7 |
| 2026-01-12 | 24.39 | $23.57 | 7 |
| 2026-01-09 | 24.48 | $23.57 | 7 |
| 2026-01-08 | 24.58 | $23.57 | 7 |
| 2026-01-07 | 24.68 | $23.57 | 7 |
| 2026-01-06 | 24.80 | $23.57 | — |
| 2026-01-05 | 24.93 | $23.57 | 7 |
| 2026-01-02 | 25.07 | $23.57 | 7 |
| 2025-12-31 | 25.23 | $23.57 | 7 |
| 2025-12-30 | 25.41 | $23.57 | 7 |
| 2025-12-29 | 25.60 | $23.57 | 2 |
| 2025-12-26 | 25.81 | $23.57 | 2 |
| 2025-12-24 | 26.05 | $23.57 | — |
| 2025-12-23 | 26.31 | $23.57 | 400 |
| 2025-12-22 | 26.60 | $26.60 | 2 |
| 2025-12-19 | 26.60 | $26.60 | 2 |
| 2025-12-18 | 26.60 | $26.60 | 2 |
| 2025-12-17 | 26.60 | $26.60 | 2 |
| 2025-12-16 | 26.60 | $26.60 | 2 |
| 2025-12-15 | 26.60 | $26.60 | — |
| 2025-12-12 | 26.60 | $26.60 | — |
| 2025-12-11 | 26.60 | $26.60 | — |
| 2025-12-10 | 26.60 | $26.60 | 2 |
| 2025-12-09 | 26.60 | $26.60 | — |
| 2025-12-08 | 26.60 | $26.60 | 2 |
| 2025-12-05 | 26.60 | $26.60 | 2 |
| 2025-12-04 | 26.60 | $26.60 | 2 |
| 2025-12-03 | 26.60 | $26.60 | 2 |
| 2025-12-02 | 26.60 | $26.60 | — |
| 2025-12-01 | 26.60 | $26.60 | 2 |
| 2025-11-28 | 26.60 | $26.60 | — |
| 2025-11-26 | 26.60 | $26.60 | 2 |
| 2025-11-25 | 26.60 | $26.60 | — |
| 2025-11-24 | 26.60 | $26.60 | 2 |
| 2025-11-21 | 26.60 | $26.60 | 2 |
| 2025-11-20 | 26.60 | $26.60 | 2 |
| 2025-11-19 | 26.60 | $26.60 | 2 |
| 2025-11-18 | 26.60 | $26.60 | 2 |
| 2025-11-17 | 26.60 | $26.60 | 2 |
| 2025-11-14 | 26.60 | $26.60 | 2 |
| 2025-11-13 | 26.60 | $26.60 | 2 |
| 2025-11-12 | 26.60 | $26.60 | 2 |
| 2025-11-11 | 26.60 | $26.60 | 2 |
| 2025-11-10 | 26.60 | $26.60 | 2 |
| 2025-11-07 | 26.60 | $26.60 | 2 |
| 2025-11-06 | 26.60 | $26.60 | 2 |
| 2025-11-05 | 26.60 | $26.60 | 2 |
| 2025-11-04 | 26.60 | $26.60 | 1 |
| 2025-11-03 | 26.60 | $26.60 | 1 |
| 2025-10-31 | 26.60 | $26.60 | 1 |
| 2025-10-30 | 26.60 | $26.60 | 1 |
| 2025-10-29 | 26.60 | $26.60 | 1 |
| 2025-10-28 | 26.60 | $26.60 | — |
| 2025-10-27 | 26.60 | $26.60 | — |
| 2025-10-24 | 26.60 | $26.60 | — |
| 2025-10-23 | 26.60 | $26.60 | — |
| 2025-10-22 | 26.60 | $26.60 | — |
| 2025-10-21 | 26.60 | $26.60 | — |
| 2025-10-20 | 26.60 | $26.60 | — |
| 2025-10-17 | 26.60 | $26.60 | — |
| 2025-10-16 | 26.60 | $26.60 | — |
| 2025-10-15 | 26.60 | $26.60 | — |
| 2025-10-14 | 26.59 | $26.60 | — |
| 2025-10-13 | 26.59 | $26.60 | — |
| 2025-10-10 | 26.59 | $26.60 | — |
| 2025-10-09 | 26.59 | $26.60 | — |
| 2025-10-08 | 26.59 | $26.60 | — |
| 2025-10-07 | 26.59 | $26.60 | — |
| 2025-10-06 | 26.59 | $26.60 | — |
| 2025-10-03 | 26.59 | $26.60 | — |
| 2025-10-02 | 26.59 | $26.60 | — |
| 2025-10-01 | 26.59 | $26.60 | — |
| 2025-09-30 | 26.59 | $26.60 | — |
| 2025-09-29 | 26.58 | $26.60 | 1 |
| 2025-09-26 | 26.58 | $26.60 | — |
| 2025-09-25 | 26.58 | $26.60 | — |
| 2025-09-24 | 26.58 | $26.60 | — |
| 2025-09-23 | 26.58 | $26.60 | — |
| 2025-09-22 | 26.57 | $26.60 | — |
| 2025-09-19 | 26.57 | $26.60 | — |
| 2025-09-18 | 26.57 | $26.60 | — |
| 2025-09-17 | 26.57 | $26.60 | — |
| 2025-09-16 | 26.56 | $26.60 | — |
| 2025-09-15 | 26.56 | $26.60 | 1 |
| 2025-09-12 | 26.55 | $26.60 | — |
| 2025-09-11 | 26.55 | $26.60 | — |
| 2025-09-10 | 26.54 | $26.60 | — |
| 2025-09-09 | 26.54 | $26.60 | — |
| 2025-09-08 | 26.53 | $26.60 | — |
| 2025-09-05 | 26.52 | $26.60 | — |
| 2025-09-04 | 26.52 | $26.60 | — |
| 2025-09-03 | 26.51 | $26.60 | — |
| 2025-09-02 | 26.50 | $26.60 | 1 |
| 2025-08-29 | 26.49 | $26.60 | 1 |
| 2025-08-28 | 26.47 | $26.60 | — |
| 2025-08-27 | 26.46 | $26.60 | — |
| 2025-08-26 | 26.45 | $26.60 | — |
| 2025-08-25 | 26.43 | $26.60 | — |
| 2025-08-22 | 26.41 | $26.60 | 1 |
| 2025-08-21 | 26.39 | $26.60 | 1 |
| 2025-08-20 | 26.37 | $26.60 | 1 |
| 2025-08-19 | 26.35 | $26.60 | 1 |
| 2025-08-18 | 26.32 | $26.60 | — |
| 2025-08-15 | 26.29 | $26.60 | — |
| 2025-08-14 | 26.26 | $26.60 | — |
| 2025-08-13 | 26.22 | $26.60 | — |
| 2025-08-12 | 26.18 | $26.60 | — |
| 2025-08-11 | 26.14 | $26.60 | — |
| 2025-08-08 | 26.09 | $26.60 | — |
| 2025-08-07 | 26.04 | $26.60 | — |
| 2025-08-06 | 25.98 | $26.60 | — |
| 2025-08-05 | 25.91 | $26.60 | — |
| 2025-08-04 | 25.84 | $26.60 | — |
| 2025-08-01 | 25.76 | $26.60 | — |
| 2025-07-31 | 25.67 | $26.60 | — |
| 2025-07-30 | 25.57 | $26.60 | — |
| 2025-07-29 | 25.46 | $26.60 | — |
| 2025-07-28 | 25.34 | $26.60 | — |
| 2025-07-25 | 25.21 | $26.60 | — |
| 2025-07-24 | 25.07 | $26.60 | — |
| 2025-07-23 | 24.90 | $26.60 | — |
| 2025-07-22 | 24.73 | $26.60 | — |
| 2025-07-21 | 24.53 | $26.60 | — |
| 2025-07-18 | 24.31 | $26.60 | — |
| 2025-07-17 | 24.07 | $26.60 | — |
| 2025-07-16 | 23.80 | $26.60 | — |
| 2025-07-15 | 23.51 | $26.60 | — |
| 2025-07-14 | 23.18 | $26.60 | — |
| 2025-07-11 | 22.82 | $26.60 | — |
| 2025-07-10 | 22.42 | $26.60 | — |
| 2025-07-09 | 21.99 | $26.60 | 1246 |
| 2025-07-08 | 21.50 | $21.50 | — |
| 2025-07-07 | 21.50 | $21.50 | — |
| 2025-07-03 | 21.50 | $21.50 | — |
| 2025-07-02 | 21.50 | $21.50 | — |
| 2025-07-01 | 21.50 | $21.50 | — |
| 2025-06-30 | 21.50 | $21.50 | — |
| 2025-06-27 | 21.50 | $21.50 | — |
| 2025-06-26 | 21.50 | $21.50 | — |
| 2025-06-25 | 21.50 | $21.50 | — |
| 2025-06-24 | 21.50 | $21.50 | — |
| 2025-06-23 | 21.50 | $21.50 | — |
| 2025-06-20 | 21.50 | $21.50 | — |
| 2025-06-18 | 21.50 | $21.50 | — |
| 2025-06-17 | 21.50 | $21.50 | — |
| 2025-06-16 | 21.50 | $21.50 | — |
| 2025-06-13 | 21.50 | $21.50 | — |
| 2025-06-12 | 21.50 | $21.50 | — |
| 2025-06-11 | 21.50 | $21.50 | — |
| 2025-06-10 | 21.50 | $21.50 | — |
| 2025-06-09 | 21.50 | $21.50 | — |
| 2025-06-06 | 21.50 | $21.50 | — |
| 2025-06-05 | 21.50 | $21.50 | — |
| 2025-06-04 | 21.50 | $21.50 | — |
| 2025-06-03 | 21.50 | $21.50 | — |
| 2025-06-02 | 21.50 | $21.50 | — |
| 2025-05-30 | 21.50 | $21.50 | — |
| 2025-05-29 | 21.50 | $21.50 | — |
| 2025-05-28 | 21.50 | $21.50 | — |
| 2025-05-27 | 21.49 | $21.50 | — |
| 2025-05-23 | 21.49 | $21.50 | — |
| 2025-05-22 | 21.49 | $21.50 | — |
| 2025-05-21 | 21.49 | $21.50 | — |
| 2025-05-20 | 21.49 | $21.50 | — |
| 2025-05-19 | 21.49 | $21.50 | — |
| 2025-05-16 | 21.49 | $21.50 | — |
| 2025-05-15 | 21.49 | $21.50 | — |
| 2025-05-14 | 21.49 | $21.50 | — |
| 2025-05-13 | 21.49 | $21.50 | — |
| 2025-05-12 | 21.48 | $21.50 | — |
| 2025-05-09 | 21.48 | $21.50 | — |
| 2025-05-08 | 21.48 | $21.50 | — |
| 2025-05-07 | 21.48 | $21.50 | — |
| 2025-05-06 | 21.48 | $21.50 | — |
| 2025-05-05 | 21.48 | $21.50 | — |
| 2025-05-02 | 21.47 | $21.50 | — |
| 2025-05-01 | 21.47 | $21.50 | — |
| 2025-04-30 | 21.47 | $21.50 | — |
| 2025-04-29 | 21.46 | $21.50 | — |
| 2025-04-28 | 21.46 | $21.50 | — |
| 2025-04-25 | 21.45 | $21.50 | — |
| 2025-04-24 | 21.45 | $21.50 | — |
| 2025-04-23 | 21.44 | $21.50 | — |
| 2025-04-22 | 21.44 | $21.50 | — |
| 2025-04-21 | 21.43 | $21.50 | — |
| 2025-04-17 | 21.43 | $21.50 | — |
| 2025-04-16 | 21.42 | $21.50 | — |
| 2025-04-15 | 21.41 | $21.50 | — |
| 2025-04-14 | 21.40 | $21.50 | — |
| 2025-04-11 | 21.39 | $21.50 | — |
| 2025-04-10 | 21.38 | $21.50 | — |
| 2025-04-09 | 21.36 | $21.50 | — |
| 2025-04-08 | 21.35 | $21.50 | — |
| 2025-04-07 | 21.33 | $21.50 | — |
| 2025-04-04 | 21.32 | $21.50 | — |
| 2025-04-03 | 21.30 | $21.50 | — |
| 2025-04-02 | 21.27 | $21.50 | — |
| 2025-04-01 | 21.25 | $21.50 | — |
| 2025-03-31 | 21.22 | $21.50 | — |
| 2025-03-28 | 21.20 | $21.50 | — |
| 2025-03-27 | 21.16 | $21.50 | — |
| 2025-03-26 | 21.13 | $21.50 | — |
| 2025-03-25 | 21.09 | $21.50 | — |
| 2025-03-24 | 21.05 | $21.50 | — |
| 2025-03-21 | 21.00 | $21.50 | — |
| 2025-03-20 | 20.95 | $21.50 | — |
| 2025-03-19 | 20.89 | $21.50 | — |
| 2025-03-18 | 20.82 | $21.50 | — |
| 2025-03-17 | 20.75 | $21.50 | — |
| 2025-03-14 | 20.67 | $21.50 | — |
| 2025-03-13 | 20.58 | $21.50 | — |
| 2025-03-12 | 20.49 | $21.50 | — |
| 2025-03-11 | 20.38 | $21.50 | — |
| 2025-03-10 | 20.26 | $21.50 | — |
| 2025-03-07 | 20.13 | $21.50 | — |
| 2025-03-06 | 19.99 | $21.50 | 600 |
| 2025-03-05 | 19.83 | $21.55 | — |
| 2025-03-04 | 19.65 | $21.55 | — |
| 2025-03-03 | 19.45 | $21.55 | 2520 |
| 2025-02-28 | 19.23 | $19.23 | — |
| 2025-02-27 | 19.23 | $19.23 | — |
| 2025-02-26 | 19.23 | $19.23 | — |
| 2025-02-25 | 19.23 | $19.23 | — |
| 2025-02-24 | 19.23 | $19.23 | — |
| 2025-02-21 | 19.23 | $19.23 | — |
| 2025-02-20 | 19.23 | $19.23 | — |
| 2025-02-19 | 19.23 | $19.23 | — |
| 2025-02-18 | 19.23 | $19.23 | — |
| 2025-02-14 | 19.23 | $19.23 | — |
| 2025-02-13 | 19.23 | $19.23 | — |
| 2025-02-12 | 19.23 | $19.23 | — |
| 2025-02-11 | 19.23 | $19.23 | — |
| 2025-02-10 | 19.23 | $19.23 | — |
| 2025-02-07 | 19.23 | $19.23 | — |
| 2025-02-06 | 19.23 | $19.23 | — |
| 2025-02-05 | 19.23 | $19.23 | — |
| 2025-02-04 | 19.23 | $19.23 | — |
| 2025-02-03 | 19.23 | $19.23 | — |
| 2025-01-31 | 19.23 | $19.23 | — |
| 2025-01-30 | 19.23 | $19.23 | — |
| 2025-01-29 | 19.23 | $19.23 | — |
| 2025-01-28 | 19.23 | $19.23 | — |
| 2025-01-27 | 19.23 | $19.23 | — |
| 2025-01-24 | 19.23 | $19.23 | — |
| 2025-01-23 | 19.23 | $19.23 | — |
| 2025-01-22 | 19.23 | $19.23 | — |
| 2025-01-21 | 19.23 | $19.23 | — |
| 2025-01-17 | 19.23 | $19.23 | — |
| 2025-01-16 | 19.23 | $19.23 | — |
| 2025-01-15 | 19.23 | $19.23 | — |
| 2025-01-14 | 19.23 | $19.23 | — |
| 2025-01-13 | 19.23 | $19.23 | — |
| 2025-01-10 | 19.23 | $19.23 | — |
| 2025-01-08 | 19.23 | $19.23 | — |
| 2025-01-07 | 19.23 | $19.23 | — |
| 2025-01-06 | 19.23 | $19.23 | — |
| 2025-01-03 | 19.23 | $19.23 | — |
| 2025-01-02 | 19.23 | $19.23 | — |
| 2024-12-31 | 19.23 | $19.23 | — |
| 2024-12-30 | 19.23 | $19.23 | — |
| 2024-12-27 | 19.23 | $19.23 | — |
| 2024-12-26 | 19.23 | $19.23 | — |
| 2024-12-24 | 19.23 | $19.23 | — |
| 2024-12-23 | 19.23 | $19.23 | — |
| 2024-12-20 | 19.23 | $19.23 | — |
| 2024-12-19 | 19.23 | $19.23 | — |
| 2024-12-18 | 19.23 | $19.23 | — |
| 2024-12-17 | 19.23 | $19.23 | — |
| 2024-12-16 | 19.23 | $19.23 | — |
| 2024-12-13 | 19.23 | $19.23 | — |
| 2024-12-12 | 19.23 | $19.23 | — |
| 2024-12-11 | 19.23 | $19.23 | — |
| 2024-12-10 | 19.23 | $19.23 | — |
| 2024-12-09 | 19.23 | $19.23 | — |
| 2024-12-06 | 19.23 | $19.23 | — |
| 2024-12-05 | 19.23 | $19.23 | — |
| 2024-12-04 | 19.23 | $19.23 | — |
| 2024-12-03 | 19.23 | $19.23 | — |
| 2024-12-02 | 19.23 | $19.23 | — |
| 2024-11-29 | 19.23 | $19.23 | — |
| 2024-11-27 | 19.23 | $19.23 | — |
| 2024-11-26 | 19.23 | $19.23 | — |
| 2024-11-25 | 19.23 | $19.23 | — |
| 2024-11-22 | 19.23 | $19.23 | — |
| 2024-11-21 | 19.23 | $19.23 | — |
| 2024-11-20 | 19.23 | $19.23 | — |
| 2024-11-19 | 19.23 | $19.23 | — |
| 2024-11-18 | 19.23 | $19.23 | — |
| 2024-11-15 | 19.23 | $19.23 | — |
| 2024-11-14 | 19.23 | $19.23 | — |
| 2024-11-13 | 19.23 | $19.23 | — |
| 2024-11-12 | 19.23 | $19.23 | — |
| 2024-11-11 | 19.23 | $19.23 | — |
| 2024-11-08 | 19.23 | $19.23 | — |
| 2024-11-07 | 19.23 | $19.23 | — |
| 2024-11-06 | 19.23 | $19.23 | — |
| 2024-11-05 | 19.23 | $19.23 | — |
| 2024-11-04 | 19.23 | $19.23 | — |
| 2024-11-01 | 19.23 | $19.23 | — |
| 2024-10-31 | 19.23 | $19.23 | — |
| 2024-10-30 | 19.23 | $19.23 | — |
| 2024-10-29 | 19.23 | $19.23 | — |
| 2024-10-28 | 19.23 | $19.23 | — |
| 2024-10-25 | 19.23 | $19.23 | — |
| 2024-10-24 | 19.23 | $19.23 | — |
| 2024-10-23 | 19.23 | $19.23 | — |
| 2024-10-22 | 19.23 | $19.23 | — |
| 2024-10-21 | 19.23 | $19.23 | — |
| 2024-10-18 | 19.23 | $19.23 | — |
| 2024-10-17 | 19.23 | $19.23 | — |
| 2024-10-16 | 19.23 | $19.23 | — |
| 2024-10-15 | 19.23 | $19.23 | — |
| 2024-10-14 | 19.23 | $19.23 | — |
| 2024-10-11 | 19.23 | $19.23 | — |
| 2024-10-10 | 19.23 | $19.23 | — |
| 2024-10-09 | 19.23 | $19.23 | 3900 |
| 2024-10-08 | 19.23 | $19.23 | — |
| 2024-10-07 | 19.23 | $19.23 | — |
| 2024-10-04 | 19.23 | $19.23 | — |
| 2024-10-03 | 19.23 | $19.23 | — |
| 2024-10-02 | 19.23 | $19.23 | — |
| 2024-10-01 | 19.23 | $19.23 | — |
| 2024-09-30 | 19.23 | $19.23 | — |
| 2024-09-27 | 19.23 | $19.23 | — |
| 2024-09-26 | 19.23 | $19.23 | — |
| 2024-09-25 | 19.23 | $19.23 | — |
| 2024-09-24 | 19.23 | $19.23 | — |
| 2024-09-23 | 19.23 | $19.23 | — |
| 2024-09-20 | 19.23 | $19.23 | — |
| 2024-09-19 | 19.23 | $19.23 | — |
| 2024-09-18 | 19.23 | $19.23 | — |
| 2024-09-17 | 19.23 | $19.23 | — |
| 2024-09-16 | 19.23 | $19.23 | — |
| 2024-09-13 | 19.23 | $19.23 | — |
| 2024-09-12 | 19.23 | $19.23 | — |
| 2024-09-11 | 19.23 | $19.23 | — |
| 2024-09-10 | 19.23 | $19.23 | 300 |
| 2024-09-09 | 19.23 | $19.23 | — |
| 2024-09-06 | 19.23 | $19.23 | — |
| 2024-09-05 | 19.23 | $19.23 | — |
| 2024-09-04 | 19.23 | $19.23 | — |
| 2024-09-03 | 19.23 | $19.23 | — |
| 2024-08-30 | 19.23 | $19.23 | 5500 |
| 2024-08-29 | 19.23 | $19.23 | — |
| 2024-08-28 | 19.23 | $19.23 | — |
| 2024-08-27 | 19.23 | $19.23 | — |
| 2024-08-26 | 19.23 | $19.23 | — |
| 2024-08-23 | 19.23 | $19.23 | — |
| 2024-08-22 | 19.23 | $19.23 | — |
| 2024-08-21 | 19.23 | $19.23 | — |
| 2024-08-20 | 19.23 | $19.23 | — |
| 2024-08-19 | 19.23 | $19.23 | — |
| 2024-08-16 | 19.23 | $19.23 | — |
| 2024-08-15 | 19.23 | $19.23 | — |
| 2024-08-14 | 19.23 | $19.23 | — |
| 2024-08-13 | 19.23 | $19.23 | — |
| 2024-08-12 | 19.23 | $19.23 | — |
| 2024-08-09 | 19.23 | $19.23 | — |
| 2024-08-08 | 19.23 | $19.23 | — |
| 2024-08-07 | 19.23 | $19.23 | — |
| 2024-08-06 | 19.23 | $19.23 | — |
| 2024-08-05 | 19.23 | $19.23 | — |
| 2024-08-02 | 19.23 | $19.23 | — |
| 2024-08-01 | 19.23 | $19.23 | — |
| 2024-07-31 | 19.23 | $19.23 | — |
| 2024-07-30 | 19.23 | $19.23 | — |
| 2024-07-29 | 19.23 | $19.23 | — |
| 2024-07-26 | 19.23 | $19.23 | — |
| 2024-07-25 | 19.23 | $19.23 | — |
| 2024-07-24 | 19.23 | $19.23 | — |
| 2024-07-23 | 19.23 | $19.23 | 500 |
| 2024-07-22 | 19.23 | $19.23 | — |
| 2024-07-19 | 19.23 | $19.23 | — |
| 2024-07-18 | 19.23 | $19.23 | — |
| 2024-07-17 | 19.23 | $19.23 | — |
| 2024-07-16 | 19.23 | $19.23 | — |
| 2024-07-15 | 19.23 | $19.23 | — |
| 2024-07-12 | 19.23 | $19.23 | — |
| 2024-07-11 | 19.23 | $19.23 | — |
| 2024-07-10 | 19.23 | $19.23 | — |
| 2024-07-09 | 19.23 | $19.23 | — |
| 2024-07-08 | 19.23 | $19.23 | — |
| 2024-07-05 | 19.23 | $19.23 | — |
| 2024-07-03 | 19.23 | $19.23 | — |
| 2024-07-02 | 19.23 | $19.23 | — |
| 2024-07-01 | 19.24 | $19.23 | — |
| 2024-06-28 | 19.24 | $19.23 | — |
| 2024-06-27 | 19.24 | $19.23 | — |
| 2024-06-26 | 19.24 | $19.23 | 1600 |
| 2024-06-25 | 19.24 | $19.23 | — |
| 2024-06-24 | 19.24 | $19.23 | — |
| 2024-06-21 | 19.24 | $19.23 | — |
| 2024-06-20 | 19.24 | $19.23 | — |
| 2024-06-18 | 19.24 | $19.23 | — |
| 2024-06-17 | 19.24 | $19.23 | — |
| 2024-06-14 | 19.24 | $19.23 | — |
| 2024-06-13 | 19.25 | $19.23 | — |
| 2024-06-12 | 19.25 | $19.23 | — |
| 2024-06-11 | 19.25 | $19.23 | — |
| 2024-06-10 | 19.25 | $19.23 | — |
| 2024-06-07 | 19.25 | $19.23 | — |
| 2024-06-06 | 19.25 | $19.23 | — |
| 2024-06-05 | 19.26 | $19.23 | — |
| 2024-06-04 | 19.26 | $19.23 | — |
| 2024-06-03 | 19.26 | $19.23 | — |
| 2024-05-31 | 19.27 | $19.23 | — |
| 2024-05-30 | 19.27 | $19.23 | — |
| 2024-05-29 | 19.28 | $19.23 | — |
| 2024-05-28 | 19.28 | $19.23 | — |
| 2024-05-24 | 19.29 | $19.23 | 2400 |
| 2024-05-23 | 19.29 | $19.23 | — |
| 2024-05-22 | 19.30 | $19.23 | — |
| 2024-05-21 | 19.30 | $19.23 | — |
| 2024-05-20 | 19.31 | $19.23 | — |
| 2024-05-17 | 19.32 | $19.23 | — |
| 2024-05-16 | 19.33 | $19.23 | — |
| 2024-05-15 | 19.34 | $19.23 | — |
| 2024-05-14 | 19.35 | $19.23 | — |
| 2024-05-13 | 19.37 | $19.23 | — |
| 2024-05-10 | 19.38 | $19.23 | — |
| 2024-05-09 | 19.40 | $19.23 | — |
| 2024-05-08 | 19.41 | $19.23 | — |
| 2024-05-07 | 19.43 | $19.23 | — |
| 2024-05-06 | 19.45 | $19.23 | — |
| 2024-05-03 | 19.48 | $19.23 | — |
| 2024-05-02 | 19.50 | $19.23 | — |
| 2024-05-01 | 19.53 | $19.23 | — |
| 2024-04-30 | 19.57 | $19.23 | — |
| 2024-04-29 | 19.60 | $19.23 | — |
| 2024-04-26 | 19.64 | $19.23 | — |
| 2024-04-25 | 19.68 | $19.23 | — |
| 2024-04-24 | 19.73 | $19.23 | — |
| 2024-04-23 | 19.78 | $19.23 | — |
| 2024-04-22 | 19.84 | $19.23 | 600 |
| 2024-04-19 | 19.91 | $19.23 | — |
| 2024-04-18 | 19.98 | $19.23 | — |
| 2024-04-17 | 20.05 | $19.23 | 5000 |
| 2024-04-16 | 20.14 | $19.23 | — |
| 2024-04-15 | 20.24 | $19.23 | — |
| 2024-04-12 | 20.34 | $19.23 | — |
| 2024-04-11 | 20.46 | $19.23 | — |
| 2024-04-10 | 20.59 | $19.23 | — |
| 2024-04-09 | 20.73 | $19.23 | — |
| 2024-04-08 | 20.89 | $19.23 | — |
| 2024-04-05 | 21.07 | $19.23 | — |
| 2024-04-04 | 21.26 | $19.23 | — |
| 2024-04-03 | 21.47 | $19.23 | — |
| 2024-04-02 | 21.71 | $19.23 | — |
| 2024-04-01 | 21.97 | $19.23 | 323 |
| 2024-03-28 | 22.26 | $22.24 | — |
| 2024-03-27 | 22.26 | $22.24 | — |
| 2024-03-26 | 22.26 | $22.24 | — |
| 2024-03-25 | 22.27 | $22.24 | — |
| 2024-03-22 | 22.27 | $22.24 | — |
| 2024-03-21 | 22.27 | $22.24 | — |
| 2024-03-20 | 22.28 | $22.24 | — |
| 2024-03-19 | 22.28 | $22.24 | — |
| 2024-03-18 | 22.28 | $22.24 | — |
| 2024-03-15 | 22.29 | $22.24 | — |
| 2024-03-14 | 22.29 | $22.24 | — |
| 2024-03-13 | 22.30 | $22.24 | — |
| 2024-03-12 | 22.31 | $22.24 | — |
| 2024-03-11 | 22.31 | $22.24 | — |
| 2024-03-08 | 22.32 | $22.24 | — |
| 2024-03-07 | 22.33 | $22.24 | — |
| 2024-03-06 | 22.34 | $22.24 | — |
| 2024-03-05 | 22.35 | $22.24 | — |
| 2024-03-04 | 22.36 | $22.24 | — |
| 2024-03-01 | 22.37 | $22.24 | — |
| 2024-02-29 | 22.39 | $22.24 | — |
| 2024-02-28 | 22.40 | $22.24 | — |
| 2024-02-27 | 22.42 | $22.24 | — |
| 2024-02-26 | 22.44 | $22.24 | — |
| 2024-02-23 | 22.46 | $22.24 | — |
| 2024-02-22 | 22.48 | $22.24 | — |
| 2024-02-21 | 22.51 | $22.24 | — |
| 2024-02-20 | 22.54 | $22.24 | — |
| 2024-02-16 | 22.57 | $22.24 | — |
| 2024-02-15 | 22.60 | $22.24 | — |
| 2024-02-14 | 22.64 | $22.24 | — |
| 2024-02-13 | 22.68 | $22.24 | — |
| 2024-02-12 | 22.73 | $22.24 | — |
| 2024-02-09 | 22.78 | $22.24 | — |
| 2024-02-08 | 22.84 | $22.24 | — |
| 2024-02-07 | 22.90 | $22.24 | — |
| 2024-02-06 | 22.97 | $22.24 | — |
| 2024-02-05 | 23.05 | $22.24 | — |
| 2024-02-02 | 23.14 | $22.24 | — |
| 2024-02-01 | 23.23 | $22.24 | — |
| 2024-01-31 | 23.33 | $22.24 | — |
| 2024-01-30 | 23.45 | $22.24 | — |
| 2024-01-29 | 23.58 | $22.24 | — |
| 2024-01-26 | 23.72 | $22.24 | — |
| 2024-01-25 | 23.87 | $22.24 | 700 |
| 2024-01-24 | 24.05 | $24.39 | — |
| 2024-01-23 | 24.01 | $24.39 | — |
| 2024-01-22 | 23.97 | $24.39 | — |
| 2024-01-19 | 23.92 | $24.39 | — |
| 2024-01-18 | 23.88 | $24.39 | 1900 |
| 2024-01-17 | 23.82 | $24.39 | — |
| 2024-01-16 | 23.76 | $24.39 | — |
| 2024-01-12 | 23.70 | $24.39 | — |
| 2024-01-11 | 23.62 | $24.39 | — |
| 2024-01-10 | 23.54 | $24.39 | — |
| 2024-01-09 | 23.45 | $24.39 | — |
| 2024-01-08 | 23.35 | $24.39 | — |
| 2024-01-05 | 23.24 | $24.39 | — |
| 2024-01-04 | 23.12 | $24.39 | 333 |
| 2024-01-03 | 22.99 | $22.99 | 300 |
| 2024-01-02 | 22.99 | $22.99 | — |
| 2023-12-29 | 22.99 | $22.99 | — |
| 2023-12-28 | 22.99 | $22.99 | — |
| 2023-12-27 | 22.99 | $22.99 | — |
| 2023-12-26 | 22.99 | $22.99 | — |
| 2023-12-22 | 22.99 | $22.99 | — |
| 2023-12-21 | 22.99 | $22.99 | — |
| 2023-12-20 | 22.99 | $22.99 | — |
| 2023-12-19 | 22.99 | $22.99 | — |
| 2023-12-18 | 22.99 | $22.99 | — |
| 2023-12-15 | 22.99 | $22.99 | — |
| 2023-12-14 | 22.99 | $22.99 | — |
| 2023-12-13 | 22.99 | $22.99 | — |
| 2023-12-12 | 22.99 | $22.99 | — |
| 2023-12-11 | 22.99 | $22.99 | — |
| 2023-12-08 | 22.99 | $22.99 | — |
| 2023-12-07 | 22.99 | $22.99 | — |
| 2023-12-06 | 22.99 | $22.99 | — |
| 2023-12-05 | 22.99 | $22.99 | — |
| 2023-12-04 | 22.99 | $22.99 | — |
| 2023-12-01 | 22.99 | $22.99 | — |
| 2023-11-30 | 22.99 | $22.99 | — |
| 2023-11-29 | 22.99 | $22.99 | — |
| 2023-11-28 | 22.99 | $22.99 | — |
| 2023-11-27 | 22.99 | $22.99 | — |
| 2023-11-24 | 22.99 | $22.99 | — |
| 2023-11-22 | 22.99 | $22.99 | — |
| 2023-11-21 | 22.99 | $22.99 | — |
| 2023-11-20 | 22.99 | $22.99 | — |
| 2023-11-17 | 22.99 | $22.99 | — |
| 2023-11-16 | 22.99 | $22.99 | — |
| 2023-11-15 | 22.99 | $22.99 | — |
| 2023-11-14 | 22.99 | $22.99 | — |
| 2023-11-13 | 22.99 | $22.99 | — |
| 2023-11-10 | 22.99 | $22.99 | — |
| 2023-11-09 | 23.00 | $22.99 | — |
| 2023-11-08 | 23.00 | $22.99 | — |
| 2023-11-07 | 23.00 | $22.99 | — |
| 2023-11-06 | 23.00 | $22.99 | — |
| 2023-11-03 | 23.00 | $22.99 | — |
| 2023-11-02 | 23.00 | $22.99 | — |
| 2023-11-01 | 23.00 | $22.99 | — |
| 2023-10-31 | 23.00 | $22.99 | — |
| 2023-10-30 | 23.00 | $22.99 | — |
| 2023-10-27 | 23.00 | $22.99 | — |
| 2023-10-26 | 23.00 | $22.99 | — |
| 2023-10-25 | 23.01 | $22.99 | — |
| 2023-10-24 | 23.01 | $22.99 | — |
| 2023-10-23 | 23.01 | $22.99 | — |
| 2023-10-20 | 23.01 | $22.99 | — |
| 2023-10-19 | 23.01 | $22.99 | — |
| 2023-10-18 | 23.02 | $22.99 | — |
| 2023-10-17 | 23.02 | $22.99 | — |
| 2023-10-16 | 23.02 | $22.99 | — |
| 2023-10-13 | 23.03 | $22.99 | — |
| 2023-10-12 | 23.03 | $22.99 | — |
| 2023-10-11 | 23.03 | $22.99 | — |
| 2023-10-10 | 23.04 | $22.99 | — |
| 2023-10-09 | 23.04 | $22.99 | — |
| 2023-10-06 | 23.05 | $22.99 | — |
| 2023-10-05 | 23.06 | $22.99 | — |
| 2023-10-04 | 23.06 | $22.99 | — |
| 2023-10-03 | 23.07 | $22.99 | — |
| 2023-10-02 | 23.08 | $22.99 | — |
| 2023-09-29 | 23.09 | $22.99 | — |
| 2023-09-28 | 23.10 | $22.99 | — |
| 2023-09-27 | 23.11 | $22.99 | — |
| 2023-09-26 | 23.12 | $22.99 | — |
| 2023-09-25 | 23.14 | $22.99 | — |
| 2023-09-22 | 23.15 | $22.99 | 329 |
| 2023-09-21 | 23.17 | $23.17 | — |
| 2023-09-20 | 23.17 | $23.17 | — |
| 2023-09-19 | 23.17 | $23.17 | — |
| 2023-09-18 | 23.17 | $23.17 | — |
| 2023-09-15 | 23.17 | $23.17 | — |
| 2023-09-14 | 23.17 | $23.17 | — |
| 2023-09-13 | 23.17 | $23.17 | 2500 |
| 2023-09-12 | 23.17 | $23.17 | — |
| 2023-09-11 | 23.17 | $23.17 | — |
| 2023-09-08 | 23.17 | $23.17 | — |
| 2023-09-07 | 23.17 | $23.17 | — |
| 2023-09-06 | 23.17 | $23.17 | — |
| 2023-09-05 | 23.17 | $23.17 | — |
| 2023-09-01 | 23.17 | $23.17 | — |
| 2023-08-31 | 23.17 | $23.17 | — |
| 2023-08-30 | 23.17 | $23.17 | — |
| 2023-08-29 | 23.17 | $23.17 | — |
| 2023-08-28 | 23.17 | $23.17 | — |
| 2023-08-25 | 23.17 | $23.17 | — |
| 2023-08-24 | 23.17 | $23.17 | — |
| 2023-08-23 | 23.17 | $23.17 | 300 |
| 2023-08-22 | 23.17 | $23.17 | — |
| 2023-08-21 | 23.17 | $23.17 | — |
| 2023-08-18 | 23.17 | $23.17 | — |
| 2023-08-17 | 23.17 | $23.17 | — |
| 2023-08-16 | 23.17 | $23.17 | — |
| 2023-08-15 | 23.17 | $23.17 | 400 |
| 2023-08-14 | 23.17 | $23.17 | — |
| 2023-08-11 | 23.17 | $23.17 | — |
| 2023-08-10 | 23.17 | $23.17 | — |
| 2023-08-09 | 23.17 | $23.17 | — |
| 2023-08-08 | 23.17 | $23.17 | 2500 |
| 2023-08-07 | 23.17 | $23.17 | — |
| 2023-08-04 | 23.17 | $23.17 | 100 |
| 2023-08-03 | 23.17 | $23.17 | — |
| 2023-08-02 | 23.17 | $23.17 | — |
| 2023-08-01 | 23.17 | $23.17 | 100 |
| 2023-07-31 | 23.17 | $23.17 | — |
| 2023-07-28 | 23.17 | $23.17 | — |
| 2023-07-27 | 23.17 | $23.17 | — |
| 2023-07-26 | 23.17 | $23.17 | — |
| 2023-07-25 | 23.17 | $23.17 | — |
| 2023-07-24 | 23.17 | $23.17 | — |
| 2023-07-21 | 23.17 | $23.17 | — |
| 2023-07-20 | 23.17 | $23.17 | — |
| 2023-07-19 | 23.17 | $23.17 | — |
| 2023-07-18 | 23.17 | $23.17 | — |
| 2023-07-17 | 23.17 | $23.17 | — |
| 2023-07-14 | 23.17 | $23.17 | — |
| 2023-07-13 | 23.17 | $23.17 | 1900 |
| 2023-07-12 | 23.17 | $23.17 | — |
| 2023-07-11 | 23.17 | $23.17 | — |
| 2023-07-10 | 23.16 | $23.17 | — |
| 2023-07-07 | 23.16 | $23.17 | — |
| 2023-07-06 | 23.16 | $23.17 | — |
| 2023-07-05 | 23.16 | $23.17 | — |
| 2023-07-03 | 23.16 | $23.17 | — |
| 2023-06-30 | 23.16 | $23.17 | — |
| 2023-06-29 | 23.16 | $23.17 | — |
| 2023-06-28 | 23.16 | $23.17 | — |
| 2023-06-27 | 23.16 | $23.17 | — |
| 2023-06-26 | 23.16 | $23.17 | 500 |
| 2023-06-23 | 23.16 | $23.17 | — |
| 2023-06-22 | 23.15 | $23.17 | — |
| 2023-06-21 | 23.15 | $23.17 | — |
| 2023-06-20 | 23.15 | $23.17 | — |
| 2023-06-16 | 23.15 | $23.17 | — |
| 2023-06-15 | 23.15 | $23.17 | — |
| 2023-06-14 | 23.14 | $23.17 | — |
| 2023-06-13 | 23.14 | $23.17 | — |
| 2023-06-12 | 23.14 | $23.17 | — |
| 2023-06-09 | 23.13 | $23.17 | — |
| 2023-06-08 | 23.13 | $23.17 | — |
| 2023-06-07 | 23.13 | $23.17 | — |
| 2023-06-06 | 23.12 | $23.17 | — |
| 2023-06-05 | 23.12 | $23.17 | — |
| 2023-06-02 | 23.11 | $23.17 | — |
| 2023-06-01 | 23.10 | $23.17 | — |
| 2023-05-31 | 23.10 | $23.17 | — |
| 2023-05-30 | 23.09 | $23.17 | — |
| 2023-05-26 | 23.08 | $23.17 | — |
| 2023-05-25 | 23.07 | $23.17 | — |
| 2023-05-24 | 23.06 | $23.17 | — |
| 2023-05-23 | 23.05 | $23.17 | — |
| 2023-05-22 | 23.04 | $23.17 | — |
| 2023-05-19 | 23.02 | $23.17 | — |
| 2023-05-18 | 23.01 | $23.17 | — |
| 2023-05-17 | 22.99 | $23.17 | — |
| 2023-05-16 | 22.97 | $23.17 | — |
| 2023-05-15 | 22.95 | $23.17 | — |
| 2023-05-12 | 22.93 | $23.17 | — |
| 2023-05-11 | 22.90 | $23.17 | 700 |
| 2023-05-10 | 22.87 | $23.17 | — |
| 2023-05-09 | 22.84 | $23.17 | — |
| 2023-05-08 | 22.81 | $23.17 | — |
| 2023-05-05 | 22.77 | $23.17 | — |
| 2023-05-04 | 22.73 | $23.17 | — |
| 2023-05-03 | 22.68 | $23.17 | — |
| 2023-05-02 | 22.63 | $23.17 | — |
| 2023-05-01 | 22.57 | $23.17 | — |
| 2023-04-28 | 22.51 | $23.17 | — |
| 2023-04-27 | 22.44 | $23.17 | — |
| 2023-04-26 | 22.37 | $23.17 | — |
| 2023-04-25 | 22.28 | $23.17 | — |
| 2023-04-24 | 22.19 | $23.17 | — |
| 2023-04-21 | 22.08 | $23.17 | — |
| 2023-04-20 | 21.97 | $23.17 | — |
| 2023-04-19 | 21.84 | $23.17 | — |
| 2023-04-18 | 21.70 | $23.17 | — |
| 2023-04-17 | 21.55 | $23.17 | — |
| 2023-04-14 | 21.38 | $23.17 | — |
| 2023-04-13 | 21.19 | $23.17 | — |
| 2023-04-12 | 20.98 | $23.17 | — |
| 2023-04-11 | 20.75 | $23.17 | 1104 |
| 2023-04-10 | 20.50 | $20.45 | — |
| 2023-04-06 | 20.50 | $20.45 | — |
| 2023-04-05 | 20.51 | $20.45 | — |
| 2023-04-04 | 20.51 | $20.45 | — |
| 2023-04-03 | 20.52 | $20.45 | — |
| 2023-03-31 | 20.53 | $20.45 | — |
| 2023-03-30 | 20.54 | $20.45 | — |
| 2023-03-29 | 20.55 | $20.45 | — |
| 2023-03-28 | 20.56 | $20.45 | — |
| 2023-03-27 | 20.57 | $20.45 | — |
| 2023-03-24 | 20.58 | $20.45 | — |
| 2023-03-23 | 20.59 | $20.45 | — |
| 2023-03-22 | 20.61 | $20.45 | — |
| 2023-03-21 | 20.62 | $20.45 | — |
| 2023-03-20 | 20.64 | $20.45 | — |
| 2023-03-17 | 20.66 | $20.45 | — |
| 2023-03-16 | 20.68 | $20.45 | 1700 |
| 2023-03-15 | 20.71 | $20.45 | — |
| 2023-03-14 | 20.74 | $20.45 | — |
| 2023-03-13 | 20.77 | $20.45 | — |
| 2023-03-10 | 20.80 | $20.45 | — |
| 2023-03-09 | 20.84 | $20.45 | 5000 |
| 2023-03-08 | 20.88 | $20.45 | 300 |
| 2023-03-07 | 20.92 | $20.45 | — |
| 2023-03-06 | 20.97 | $20.45 | — |
| 2023-03-03 | 21.03 | $20.45 | — |
| 2023-03-02 | 21.09 | $20.45 | — |
| 2023-03-01 | 21.15 | $20.45 | — |
| 2023-02-28 | 21.23 | $20.45 | — |
| 2023-02-27 | 21.31 | $20.45 | — |
| 2023-02-24 | 21.40 | $20.45 | — |
| 2023-02-23 | 21.50 | $20.45 | — |
| 2023-02-22 | 21.61 | $20.45 | — |
| 2023-02-21 | 21.73 | $20.45 | — |
| 2023-02-17 | 21.87 | $20.45 | — |
| 2023-02-16 | 22.02 | $20.45 | — |
| 2023-02-15 | 22.18 | $20.45 | — |
| 2023-02-14 | 22.36 | $20.45 | — |
| 2023-02-13 | 22.56 | $20.45 | — |
| 2023-02-10 | 22.79 | $20.45 | 200 |
| 2023-02-09 | 23.03 | $23.16 | — |
| 2023-02-08 | 23.02 | $23.16 | — |
| 2023-02-07 | 23.00 | $23.16 | — |
| 2023-02-06 | 22.99 | $23.16 | — |
| 2023-02-03 | 22.97 | $23.16 | — |
| 2023-02-02 | 22.95 | $23.16 | — |
| 2023-02-01 | 22.93 | $23.16 | — |
| 2023-01-31 | 22.90 | $23.16 | — |
| 2023-01-30 | 22.88 | $23.16 | — |
| 2023-01-27 | 22.85 | $23.16 | — |
| 2023-01-26 | 22.81 | $23.16 | — |
| 2023-01-25 | 22.78 | $23.16 | — |
| 2023-01-24 | 22.74 | $23.16 | — |
| 2023-01-23 | 22.69 | $23.16 | — |
| 2023-01-20 | 22.64 | $23.16 | — |
| 2023-01-19 | 22.59 | $23.16 | — |
| 2023-01-18 | 22.53 | $23.16 | — |
| 2023-01-17 | 22.46 | $23.16 | — |
| 2023-01-13 | 22.39 | $23.16 | — |
| 2023-01-12 | 22.31 | $23.16 | — |
| 2023-01-11 | 22.22 | $23.16 | — |
| 2023-01-10 | 22.12 | $23.16 | 500 |
| 2023-01-09 | 22.01 | $23.16 | 300 |
| 2023-01-06 | 21.89 | $21.89 | — |
| 2023-01-05 | 21.89 | $21.89 | — |
| 2023-01-04 | 21.89 | $21.89 | — |
| 2023-01-03 | 21.89 | $21.89 | — |
| 2022-12-30 | 21.89 | $21.89 | 1600 |
| 2022-12-29 | 21.89 | $21.89 | — |
| 2022-12-28 | 21.89 | $21.89 | — |
| 2022-12-27 | 21.89 | $21.89 | — |
| 2022-12-23 | 21.89 | $21.89 | — |
| 2022-12-22 | 21.89 | $21.89 | — |
| 2022-12-21 | 21.89 | $21.89 | — |
| 2022-12-20 | 21.89 | $21.89 | — |
| 2022-12-19 | 21.89 | $21.89 | — |
| 2022-12-16 | 21.89 | $21.89 | — |
| 2022-12-15 | 21.89 | $21.89 | — |
| 2022-12-14 | 21.89 | $21.89 | — |
| 2022-12-13 | 21.89 | $21.89 | — |
| 2022-12-12 | 21.89 | $21.89 | — |
| 2022-12-09 | 21.89 | $21.89 | — |
| 2022-12-08 | 21.89 | $21.89 | — |
| 2022-12-07 | 21.89 | $21.89 | — |
| 2022-12-06 | 21.89 | $21.89 | — |
| 2022-12-05 | 21.89 | $21.89 | — |
| 2022-12-02 | 21.89 | $21.89 | — |
| 2022-12-01 | 21.89 | $21.89 | — |
| 2022-11-30 | 21.89 | $21.89 | — |
| 2022-11-29 | 21.89 | $21.89 | — |
| 2022-11-28 | 21.89 | $21.89 | — |
| 2022-11-25 | 21.89 | $21.89 | — |
| 2022-11-23 | 21.89 | $21.89 | — |
| 2022-11-22 | 21.89 | $21.89 | — |
| 2022-11-21 | 21.88 | $21.89 | — |
| 2022-11-18 | 21.88 | $21.89 | — |
| 2022-11-17 | 21.88 | $21.89 | — |
| 2022-11-16 | 21.88 | $21.89 | — |
| 2022-11-15 | 21.88 | $21.89 | — |
| 2022-11-14 | 21.88 | $21.89 | — |
| 2022-11-11 | 21.88 | $21.89 | — |
| 2022-11-10 | 21.88 | $21.89 | — |
| 2022-11-09 | 21.88 | $21.89 | — |
| 2022-11-08 | 21.88 | $21.89 | — |
| 2022-11-07 | 21.88 | $21.89 | 500 |
| 2022-11-04 | 21.87 | $21.89 | — |
| 2022-11-03 | 21.87 | $21.89 | — |
| 2022-11-02 | 21.87 | $21.89 | — |
| 2022-11-01 | 21.87 | $21.89 | — |
| 2022-10-31 | 21.87 | $21.89 | — |
| 2022-10-28 | 21.86 | $21.89 | — |
| 2022-10-27 | 21.86 | $21.89 | — |
| 2022-10-26 | 21.86 | $21.89 | — |
| 2022-10-25 | 21.85 | $21.89 | — |
| 2022-10-24 | 21.85 | $21.89 | — |
| 2022-10-21 | 21.84 | $21.89 | — |
| 2022-10-20 | 21.84 | $21.89 | — |
| 2022-10-19 | 21.83 | $21.89 | — |
| 2022-10-18 | 21.83 | $21.89 | — |
| 2022-10-17 | 21.82 | $21.89 | — |
| 2022-10-14 | 21.82 | $21.89 | — |
| 2022-10-13 | 21.81 | $21.89 | 6000 |
| 2022-10-12 | 21.80 | $21.89 | 3400 |
| 2022-10-11 | 21.79 | $21.89 | — |
| 2022-10-10 | 21.78 | $21.89 | — |
| 2022-10-07 | 21.77 | $21.89 | — |
| 2022-10-06 | 21.75 | $21.89 | — |
| 2022-10-05 | 21.74 | $21.89 | — |
| 2022-10-04 | 21.72 | $21.89 | — |
| 2022-10-03 | 21.71 | $21.89 | — |
| 2022-09-30 | 21.69 | $21.89 | — |
| 2022-09-29 | 21.67 | $21.89 | — |
| 2022-09-28 | 21.64 | $21.89 | — |
| 2022-09-27 | 21.62 | $21.89 | — |
| 2022-09-26 | 21.59 | $21.89 | — |
| 2022-09-23 | 21.56 | $21.89 | — |
| 2022-09-22 | 21.52 | $21.89 | — |
| 2022-09-21 | 21.48 | $21.89 | — |
| 2022-09-20 | 21.44 | $21.89 | — |
| 2022-09-19 | 21.39 | $21.89 | — |
| 2022-09-16 | 21.34 | $21.89 | — |
| 2022-09-15 | 21.28 | $21.89 | — |
| 2022-09-14 | 21.22 | $21.89 | 400 |
| 2022-09-13 | 21.15 | $21.89 | — |
| 2022-09-12 | 21.07 | $21.89 | 100 |
| 2022-09-09 | 20.98 | $20.98 | — |
| 2022-09-08 | 20.98 | $20.98 | 2100 |
| 2022-09-07 | 20.98 | $20.98 | — |
| 2022-09-06 | 20.98 | $20.98 | — |
| 2022-09-02 | 20.98 | $20.98 | — |
| 2022-09-01 | 20.98 | $20.98 | — |
| 2022-08-31 | 20.98 | $20.98 | — |
| 2022-08-30 | 20.98 | $20.98 | — |
| 2022-08-29 | 20.98 | $20.98 | — |
| 2022-08-26 | 20.98 | $20.98 | — |
| 2022-08-25 | 20.98 | $20.98 | — |
| 2022-08-24 | 20.98 | $20.98 | — |
| 2022-08-23 | 20.98 | $20.98 | — |
| 2022-08-22 | 20.98 | $20.98 | — |
| 2022-08-19 | 20.98 | $20.98 | — |
| 2022-08-18 | 20.98 | $20.98 | — |
| 2022-08-17 | 20.98 | $20.98 | — |
| 2022-08-16 | 20.98 | $20.98 | — |
| 2022-08-15 | 20.98 | $20.98 | — |
| 2022-08-12 | 20.98 | $20.98 | 1300 |
| 2022-08-11 | 20.99 | $20.98 | — |
| 2022-08-10 | 20.99 | $20.98 | — |
| 2022-08-09 | 20.99 | $20.98 | — |
| 2022-08-08 | 20.99 | $20.98 | — |
| 2022-08-05 | 20.99 | $20.98 | — |
| 2022-08-04 | 20.99 | $20.98 | — |
| 2022-08-03 | 20.99 | $20.98 | — |
| 2022-08-02 | 20.99 | $20.98 | — |
| 2022-08-01 | 20.99 | $20.98 | — |
| 2022-07-29 | 20.99 | $20.98 | — |
| 2022-07-28 | 20.99 | $20.98 | — |
| 2022-07-27 | 21.00 | $20.98 | — |
| 2022-07-26 | 21.00 | $20.98 | — |
| 2022-07-25 | 21.00 | $20.98 | — |
| 2022-07-22 | 21.00 | $20.98 | — |
| 2022-07-21 | 21.00 | $20.98 | — |
| 2022-07-20 | 21.01 | $20.98 | — |
| 2022-07-19 | 21.01 | $20.98 | — |
| 2022-07-18 | 21.01 | $20.98 | — |
| 2022-07-15 | 21.02 | $20.98 | 500 |
| 2022-07-14 | 21.02 | $20.98 | — |
| 2022-07-13 | 21.02 | $20.98 | — |
| 2022-07-12 | 21.03 | $20.98 | — |
| 2022-07-11 | 21.03 | $20.98 | — |
| 2022-07-08 | 21.04 | $20.98 | — |
| 2022-07-07 | 21.04 | $20.98 | — |
| 2022-07-06 | 21.05 | $20.98 | — |
| 2022-07-05 | 21.06 | $20.98 | — |
| 2022-07-01 | 21.07 | $20.98 | — |
| 2022-06-30 | 21.08 | $20.98 | — |
| 2022-06-29 | 21.09 | $20.98 | 7900 |
| 2022-06-28 | 21.10 | $20.98 | — |
| 2022-06-27 | 21.11 | $20.98 | — |
| 2022-06-24 | 21.12 | $20.98 | — |
| 2022-06-23 | 21.14 | $20.98 | 7100 |
| 2022-06-22 | 21.16 | $21.08 | — |
| 2022-06-21 | 21.16 | $21.08 | — |
| 2022-06-17 | 21.17 | $21.08 | — |
| 2022-06-16 | 21.18 | $21.08 | — |
| 2022-06-15 | 21.19 | $21.08 | — |
| 2022-06-14 | 21.21 | $21.08 | — |
| 2022-06-13 | 21.22 | $21.08 | — |
| 2022-06-10 | 21.23 | $21.08 | — |
| 2022-06-09 | 21.25 | $21.08 | — |
| 2022-06-08 | 21.27 | $21.08 | — |
| 2022-06-07 | 21.29 | $21.08 | — |
| 2022-06-06 | 21.31 | $21.08 | — |
| 2022-06-03 | 21.33 | $21.08 | — |
| 2022-06-02 | 21.36 | $21.08 | — |
| 2022-06-01 | 21.39 | $21.08 | — |
| 2022-05-31 | 21.42 | $21.08 | — |
| 2022-05-27 | 21.46 | $21.08 | — |
| 2022-05-26 | 21.50 | $21.08 | — |
| 2022-05-25 | 21.54 | $21.08 | — |
| 2022-05-24 | 21.59 | $21.08 | — |
| 2022-05-23 | 21.64 | $21.08 | — |
| 2022-05-20 | 21.70 | $21.08 | — |
| 2022-05-19 | 21.77 | $21.08 | — |
| 2022-05-18 | 21.84 | $21.08 | — |
| 2022-05-17 | 21.92 | $21.08 | — |
| 2022-05-16 | 22.01 | $21.08 | — |
| 2022-05-13 | 22.11 | $21.08 | — |
| 2022-05-12 | 22.21 | $21.08 | — |
| 2022-05-11 | 22.33 | $21.08 | — |
| 2022-05-10 | 22.46 | $21.08 | — |
| 2022-05-09 | 22.61 | $21.08 | — |
| 2022-05-06 | 22.77 | $21.08 | 200 |
| 2022-05-05 | 22.95 | $23.01 | — |
| 2022-05-04 | 22.94 | $23.01 | — |
| 2022-05-03 | 22.94 | $23.01 | — |
| 2022-05-02 | 22.93 | $23.01 | — |
| 2022-04-29 | 22.92 | $23.01 | — |
| 2022-04-28 | 22.91 | $23.01 | — |
| 2022-04-27 | 22.90 | $23.01 | — |
| 2022-04-26 | 22.89 | $23.01 | — |
| 2022-04-25 | 22.87 | $23.01 | — |
| 2022-04-22 | 22.86 | $23.01 | — |
| 2022-04-21 | 22.84 | $23.01 | — |
| 2022-04-20 | 22.83 | $23.01 | — |
| 2022-04-19 | 22.81 | $23.01 | — |
| 2022-04-18 | 22.79 | $23.01 | — |
| 2022-04-14 | 22.76 | $23.01 | — |
| 2022-04-13 | 22.74 | $23.01 | 100 |
| 2022-04-12 | 22.71 | $23.20 | — |
| 2022-04-11 | 22.65 | $23.20 | — |
| 2022-04-08 | 22.60 | $23.20 | — |
| 2022-04-07 | 22.53 | $23.20 | — |
| 2022-04-06 | 22.46 | $23.20 | — |
| 2022-04-05 | 22.39 | $23.20 | — |
| 2022-04-04 | 22.30 | $23.20 | — |
| 2022-04-01 | 22.21 | $23.20 | — |
| 2022-03-31 | 22.10 | $23.20 | — |
| 2022-03-30 | 21.99 | $23.20 | — |
| 2022-03-29 | 21.86 | $23.20 | — |
| 2022-03-28 | 21.72 | $23.20 | 200 |
| 2022-03-25 | 21.56 | $21.40 | — |
| 2022-03-24 | 21.58 | $21.40 | 2300 |
| 2022-03-23 | 21.60 | $21.40 | — |
| 2022-03-22 | 21.62 | $21.40 | — |
| 2022-03-21 | 21.64 | $21.40 | — |
| 2022-03-18 | 21.66 | $21.40 | — |
| 2022-03-17 | 21.69 | $21.40 | — |
| 2022-03-16 | 21.72 | $21.40 | — |
| 2022-03-15 | 21.76 | $21.40 | — |
| 2022-03-14 | 21.79 | $21.40 | — |
| 2022-03-11 | 21.83 | $21.40 | 7000 |
| 2022-03-10 | 21.88 | $21.40 | — |
| 2022-03-09 | 21.93 | $21.40 | — |
| 2022-03-08 | 21.99 | $21.40 | — |
| 2022-03-07 | 22.05 | $21.40 | — |
| 2022-03-04 | 22.12 | $21.40 | — |
| 2022-03-03 | 22.19 | $21.40 | — |
| 2022-03-02 | 22.28 | $21.40 | — |
| 2022-03-01 | 22.37 | $21.40 | — |
| 2022-02-28 | 22.47 | $21.40 | — |
| 2022-02-25 | 22.58 | $21.40 | — |
| 2022-02-24 | 22.71 | $21.40 | 200 |
| 2022-02-23 | 22.85 | $23.17 | — |
| 2022-02-22 | 22.81 | $23.17 | — |
| 2022-02-18 | 22.77 | $23.17 | — |
| 2022-02-17 | 22.73 | $23.17 | — |
| 2022-02-16 | 22.69 | $23.17 | — |
| 2022-02-15 | 22.63 | $23.17 | — |
| 2022-02-14 | 22.58 | $23.17 | — |
| 2022-02-11 | 22.52 | $23.17 | — |
| 2022-02-10 | 22.45 | $23.17 | — |
| 2022-02-09 | 22.37 | $23.17 | 3000 |
| 2022-02-08 | 22.29 | $23.17 | 2300 |
| 2022-02-07 | 22.19 | $23.24 | — |
| 2022-02-04 | 22.08 | $23.24 | 3200 |
| 2022-02-03 | 21.96 | $21.96 | — |
| 2022-02-02 | 21.96 | $21.96 | 300 |
| 2022-02-01 | 21.96 | $21.96 | — |
| 2022-01-31 | 21.96 | $21.96 | — |
| 2022-01-28 | 21.96 | $21.96 | — |
| 2022-01-27 | 21.96 | $21.96 | — |
| 2022-01-26 | 21.96 | $21.96 | — |
| 2022-01-25 | 21.96 | $21.96 | — |
| 2022-01-24 | 21.96 | $21.96 | — |
| 2022-01-21 | 21.96 | $21.96 | — |
| 2022-01-20 | 21.96 | $21.96 | — |
| 2022-01-19 | 21.96 | $21.96 | — |
| 2022-01-18 | 21.96 | $21.96 | — |
| 2022-01-14 | 21.96 | $21.96 | — |
| 2022-01-13 | 21.96 | $21.96 | — |
| 2022-01-12 | 21.97 | $21.96 | — |
| 2022-01-11 | 21.97 | $21.96 | — |
| 2022-01-10 | 21.97 | $21.96 | — |
| 2022-01-07 | 21.97 | $21.96 | — |
| 2022-01-06 | 21.97 | $21.96 | — |
| 2022-01-05 | 21.97 | $21.96 | — |
| 2022-01-04 | 21.97 | $21.96 | — |
| 2022-01-03 | 21.97 | $21.96 | — |
| 2021-12-31 | 21.97 | $21.96 | — |
| 2021-12-30 | 21.97 | $21.96 | — |
| 2021-12-29 | 21.97 | $21.96 | — |
| 2021-12-28 | 21.98 | $21.96 | — |
| 2021-12-27 | 21.98 | $21.96 | — |
| 2021-12-23 | 21.98 | $21.96 | — |
| 2021-12-22 | 21.98 | $21.96 | 400 |
| 2021-12-21 | 21.98 | $21.96 | — |
| 2021-12-20 | 21.99 | $21.96 | — |
| 2021-12-17 | 21.99 | $21.96 | — |
| 2021-12-16 | 21.99 | $21.96 | — |
| 2021-12-15 | 22.00 | $21.96 | — |
| 2021-12-14 | 22.00 | $21.96 | — |
| 2021-12-13 | 22.00 | $21.96 | — |
| 2021-12-10 | 22.01 | $21.96 | — |
| 2021-12-09 | 22.01 | $21.96 | — |
| 2021-12-08 | 22.02 | $21.96 | — |
| 2021-12-07 | 22.03 | $21.96 | — |
| 2021-12-06 | 22.03 | $21.96 | 300 |
| 2021-12-03 | 22.04 | $21.96 | — |
| 2021-12-02 | 22.05 | $21.96 | — |
| 2021-12-01 | 22.06 | $21.96 | 15800 |
| 2021-11-30 | 22.07 | $21.50 | — |
| 2021-11-29 | 22.13 | $21.50 | — |
| 2021-11-26 | 22.19 | $21.50 | — |
| 2021-11-24 | 22.27 | $21.50 | — |
| 2021-11-23 | 22.35 | $21.50 | — |
| 2021-11-22 | 22.44 | $21.50 | — |
| 2021-11-19 | 22.54 | $21.50 | — |
| 2021-11-18 | 22.64 | $21.50 | 800 |
| 2021-11-17 | 22.76 | $23.55 | — |
| 2021-11-16 | 22.68 | $23.55 | — |
| 2021-11-15 | 22.59 | $23.55 | 100 |
| 2021-11-12 | 22.49 | $24.24 | 400 |
| 2021-11-11 | 22.31 | $23.88 | — |
| 2021-11-10 | 22.14 | $23.88 | — |
| 2021-11-09 | 21.96 | $23.88 | 308 |
| 2021-11-08 | 21.75 | $22.88 | — |
| 2021-11-05 | 21.64 | $22.88 | — |
| 2021-11-04 | 21.50 | $22.88 | — |
| 2021-11-03 | 21.36 | $22.88 | 100 |
| 2021-11-02 | 21.20 | $23.09 | — |
| 2021-11-01 | 21.00 | $23.09 | 15800 |
| 2021-10-29 | 20.78 | $20.80 | — |
| 2021-10-28 | 20.78 | $20.80 | — |
| 2021-10-27 | 20.78 | $20.80 | — |
| 2021-10-26 | 20.77 | $20.80 | — |
| 2021-10-25 | 20.77 | $20.80 | — |
| 2021-10-22 | 20.77 | $20.80 | — |
| 2021-10-21 | 20.77 | $20.80 | — |
| 2021-10-20 | 20.76 | $20.80 | — |
| 2021-10-19 | 20.76 | $20.80 | — |
| 2021-10-18 | 20.75 | $20.80 | — |
| 2021-10-15 | 20.75 | $20.80 | — |
| 2021-10-14 | 20.74 | $20.80 | — |
| 2021-10-13 | 20.74 | $20.80 | — |
| 2021-10-12 | 20.73 | $20.80 | — |
| 2021-10-11 | 20.72 | $20.80 | — |
| 2021-10-08 | 20.71 | $20.80 | — |
| 2021-10-07 | 20.71 | $20.80 | — |
| 2021-10-06 | 20.70 | $20.80 | — |
| 2021-10-05 | 20.68 | $20.80 | — |
| 2021-10-04 | 20.67 | $20.80 | — |
| 2021-10-01 | 20.66 | $20.80 | — |
| 2021-09-30 | 20.64 | $20.80 | — |
| 2021-09-29 | 20.63 | $20.80 | — |
| 2021-09-28 | 20.61 | $20.80 | — |
| 2021-09-27 | 20.59 | $20.80 | — |
| 2021-09-24 | 20.57 | $20.80 | — |
| 2021-09-23 | 20.54 | $20.80 | — |
| 2021-09-22 | 20.51 | $20.80 | — |
| 2021-09-21 | 20.48 | $20.80 | — |
| 2021-09-20 | 20.45 | $20.80 | 100 |
| 2021-09-17 | 20.41 | $20.68 | 300 |
| 2021-09-16 | 20.39 | $20.86 | — |
| 2021-09-15 | 20.34 | $20.86 | — |
| 2021-09-14 | 20.28 | $20.86 | — |
| 2021-09-13 | 20.22 | $20.86 | — |
| 2021-09-10 | 20.15 | $20.86 | — |
| 2021-09-09 | 20.08 | $20.86 | — |
| 2021-09-08 | 20.00 | $20.86 | — |
| 2021-09-07 | 19.91 | $20.86 | — |
| 2021-09-03 | 19.81 | $20.86 | — |
| 2021-09-02 | 19.70 | $20.86 | — |
| 2021-09-01 | 19.57 | $20.86 | — |
| 2021-08-31 | 19.44 | $20.86 | — |
| 2021-08-30 | 19.29 | $20.86 | — |
| 2021-08-27 | 19.12 | $20.86 | — |
| 2021-08-26 | 18.94 | $20.86 | 1431 |
| 2021-08-25 | 18.74 | $17.64 | — |
| 2021-08-24 | 18.85 | $17.64 | — |
| 2021-08-23 | 18.98 | $17.64 | — |
| 2021-08-20 | 19.12 | $17.64 | — |
| 2021-08-19 | 19.28 | $17.64 | — |
| 2021-08-18 | 19.45 | $17.64 | — |
| 2021-08-17 | 19.64 | $17.64 | 100 |
| 2021-08-16 | 19.85 | $19.90 | — |
| 2021-08-13 | 19.84 | $19.90 | — |
| 2021-08-12 | 19.84 | $19.90 | — |
| 2021-08-11 | 19.83 | $19.90 | — |
| 2021-08-10 | 19.83 | $19.90 | — |
| 2021-08-09 | 19.82 | $19.90 | — |
| 2021-08-06 | 19.81 | $19.90 | — |
| 2021-08-05 | 19.80 | $19.90 | — |
| 2021-08-04 | 19.79 | $19.90 | — |
| 2021-08-03 | 19.78 | $19.90 | — |
| 2021-08-02 | 19.76 | $19.90 | — |
| 2021-07-30 | 19.75 | $19.90 | — |
| 2021-07-29 | 19.73 | $19.90 | — |
| 2021-07-28 | 19.72 | $19.90 | — |
| 2021-07-27 | 19.70 | $19.90 | — |
| 2021-07-26 | 19.68 | $19.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.70
2026-07-22
Close Price
$23.70
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.62
Average
22.09
Maximum
26.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.70 | $23.70 | 1 |
| 2026-07-21 | 23.70 | $23.70 | 1 |
| 2026-07-20 | 23.70 | $23.70 | 1 |
| 2026-07-17 | 23.70 | $23.70 | 1 |
| 2026-07-16 | 23.70 | $23.70 | — |
| 2026-07-15 | 23.70 | $23.70 | 1 |
| 2026-07-14 | 23.70 | $23.70 | 58 |
| 2026-07-13 | 23.70 | $23.70 | 58 |
| 2026-07-10 | 23.70 | $23.70 | 58 |
| 2026-07-09 | 23.70 | $23.70 | 58 |
| 2026-07-08 | 23.70 | $23.70 | 58 |
| 2026-07-07 | 23.70 | $23.70 | — |
| 2026-07-06 | 23.70 | $23.70 | 58 |
| 2026-07-02 | 23.70 | $23.70 | 58 |
| 2026-07-01 | 23.70 | $23.70 | 58 |
| 2026-06-30 | 23.70 | $23.70 | 58 |
| 2026-06-29 | 23.70 | $23.70 | 58 |
| 2026-06-26 | 23.70 | $23.70 | 58 |
| 2026-06-25 | 23.70 | $23.70 | 58 |
| 2026-06-24 | 23.70 | $23.70 | 58 |
| 2026-06-23 | 23.70 | $23.70 | 58 |
| 2026-06-22 | 23.70 | $23.70 | 58 |
| 2026-06-18 | 23.70 | $23.70 | 58 |
| 2026-06-17 | 23.70 | $23.70 | 58 |
| 2026-06-16 | 23.70 | $23.70 | 58 |
| 2026-06-15 | 23.70 | $23.70 | 58 |
| 2026-06-12 | 23.70 | $23.70 | 58 |
| 2026-06-11 | 23.70 | $23.70 | 58 |
| 2026-06-10 | 23.70 | $23.70 | — |
| 2026-06-09 | 23.70 | $23.70 | — |
| 2026-06-08 | 23.70 | $23.70 | — |
| 2026-06-05 | 23.70 | $23.70 | 58 |
| 2026-06-04 | 23.70 | $23.70 | — |
| 2026-06-03 | 23.70 | $23.70 | 58 |
| 2026-06-02 | 23.70 | $23.70 | 58 |
| 2026-06-01 | 23.70 | $23.70 | 58 |
| 2026-05-29 | 23.70 | $23.70 | 58 |
| 2026-05-28 | 23.70 | $23.70 | 58 |
| 2026-05-27 | 23.70 | $23.70 | 58 |
| 2026-05-26 | 23.70 | $23.70 | 58 |
| 2026-05-22 | 23.70 | $23.70 | 58 |
| 2026-05-21 | 23.70 | $23.70 | 58 |
| 2026-05-20 | 23.70 | $23.70 | 58 |
| 2026-05-19 | 23.70 | $23.70 | 58 |
| 2026-05-18 | 23.70 | $23.70 | 58 |
| 2026-05-15 | 23.70 | $23.70 | — |
| 2026-05-14 | 23.70 | $23.70 | 58 |
| 2026-05-13 | 23.70 | $23.70 | 57 |
| 2026-05-12 | 23.70 | $23.70 | 57 |
| 2026-05-11 | 23.70 | $23.70 | 7 |
| 2026-05-08 | 23.70 | $23.70 | 7 |
| 2026-05-07 | 23.70 | $23.70 | — |
| 2026-05-06 | 23.70 | $23.70 | 7 |
| 2026-05-05 | 23.70 | $23.70 | 7 |
| 2026-05-04 | 23.69 | $23.70 | — |
| 2026-05-01 | 23.69 | $23.70 | 7 |
| 2026-04-30 | 23.69 | $23.70 | 7 |
| 2026-04-29 | 23.68 | $23.70 | 7 |
| 2026-04-28 | 23.68 | $23.70 | 7 |
| 2026-04-27 | 23.67 | $23.70 | 7 |
| 2026-04-24 | 23.67 | $23.70 | 7 |
| 2026-04-23 | 23.66 | $23.70 | 7 |
| 2026-04-22 | 23.65 | $23.70 | 7 |
| 2026-04-21 | 23.64 | $23.70 | 7 |
| 2026-04-20 | 23.64 | $23.70 | — |
| 2026-04-17 | 23.63 | $23.70 | 7 |
| 2026-04-16 | 23.62 | $23.70 | 7 |
| 2026-04-15 | 23.61 | $23.70 | 7 |
| 2026-04-14 | 23.59 | $23.70 | 7 |
| 2026-04-13 | 23.58 | $23.70 | 832 |
| 2026-04-10 | 23.57 | $23.57 | 7 |
| 2026-04-09 | 23.57 | $23.57 | 7 |
| 2026-04-08 | 23.57 | $23.57 | — |
| 2026-04-07 | 23.57 | $23.57 | — |
| 2026-04-06 | 23.57 | $23.57 | 7 |
| 2026-04-02 | 23.57 | $23.57 | 7 |
| 2026-04-01 | 23.57 | $23.57 | 7 |
| 2026-03-31 | 23.57 | $23.57 | 7 |
| 2026-03-30 | 23.57 | $23.57 | 7 |
| 2026-03-27 | 23.57 | $23.57 | — |
| 2026-03-26 | 23.57 | $23.57 | 7 |
| 2026-03-25 | 23.57 | $23.57 | — |
| 2026-03-24 | 23.57 | $23.57 | — |
| 2026-03-23 | 23.57 | $23.57 | 7 |
| 2026-03-20 | 23.57 | $23.57 | — |
| 2026-03-19 | 23.57 | $23.57 | — |
| 2026-03-18 | 23.57 | $23.57 | 7 |
| 2026-03-17 | 23.57 | $23.57 | — |
| 2026-03-16 | 23.57 | $23.57 | — |
| 2026-03-13 | 23.57 | $23.57 | 7 |
| 2026-03-12 | 23.57 | $23.57 | — |
| 2026-03-11 | 23.57 | $23.57 | — |
| 2026-03-10 | 23.57 | $23.57 | — |
| 2026-03-09 | 23.57 | $23.57 | — |
| 2026-03-06 | 23.57 | $23.57 | — |
| 2026-03-05 | 23.57 | $23.57 | — |
| 2026-03-04 | 23.57 | $23.57 | — |
| 2026-03-03 | 23.57 | $23.57 | — |
| 2026-03-02 | 23.57 | $23.57 | — |
| 2026-02-27 | 23.57 | $23.57 | — |
| 2026-02-26 | 23.57 | $23.57 | — |
| 2026-02-25 | 23.57 | $23.57 | — |
| 2026-02-24 | 23.57 | $23.57 | — |
| 2026-02-23 | 23.57 | $23.57 | — |
| 2026-02-20 | 23.57 | $23.57 | — |
| 2026-02-19 | 23.57 | $23.57 | — |
| 2026-02-18 | 23.57 | $23.57 | — |
| 2026-02-17 | 23.57 | $23.57 | — |
| 2026-02-13 | 23.57 | $23.57 | — |
| 2026-02-12 | 23.57 | $23.57 | — |
| 2026-02-11 | 23.57 | $23.57 | — |
| 2026-02-10 | 23.57 | $23.57 | — |
| 2026-02-09 | 23.57 | $23.57 | — |
| 2026-02-06 | 23.57 | $23.57 | — |
| 2026-02-05 | 23.57 | $23.57 | 7 |
| 2026-02-04 | 23.57 | $23.57 | 7 |
| 2026-02-03 | 23.57 | $23.57 | 7 |
| 2026-02-02 | 23.57 | $23.57 | 7 |
| 2026-01-30 | 23.57 | $23.57 | — |
| 2026-01-29 | 23.57 | $23.57 | 7 |
| 2026-01-28 | 23.57 | $23.57 | 7 |
| 2026-01-27 | 23.57 | $23.57 | 7 |
| 2026-01-26 | 23.57 | $23.57 | 7 |
| 2026-01-23 | 23.57 | $23.57 | 7 |
| 2026-01-22 | 23.57 | $23.57 | 7 |
| 2026-01-21 | 23.58 | $23.57 | 7 |
| 2026-01-20 | 23.61 | $23.57 | 7 |
| 2026-01-16 | 23.66 | $23.57 | 7 |
| 2026-01-15 | 23.71 | $23.57 | 7 |
| 2026-01-14 | 23.79 | $23.57 | 7 |
| 2026-01-13 | 23.87 | $23.57 | 7 |
| 2026-01-12 | 23.97 | $23.57 | 7 |
| 2026-01-09 | 24.09 | $23.57 | 7 |
| 2026-01-08 | 24.22 | $23.57 | 7 |
| 2026-01-07 | 24.36 | $23.57 | 7 |
| 2026-01-06 | 24.52 | $23.57 | — |
| 2026-01-05 | 24.70 | $23.57 | 7 |
| 2026-01-02 | 24.88 | $23.57 | 7 |
| 2025-12-31 | 25.09 | $23.57 | 7 |
| 2025-12-30 | 25.30 | $23.57 | 7 |
| 2025-12-29 | 25.53 | $23.57 | 2 |
| 2025-12-26 | 25.78 | $23.57 | 2 |
| 2025-12-24 | 26.04 | $23.57 | — |
| 2025-12-23 | 26.31 | $23.57 | 400 |
| 2025-12-22 | 26.60 | $26.60 | 2 |
| 2025-12-19 | 26.60 | $26.60 | 2 |
| 2025-12-18 | 26.60 | $26.60 | 2 |
| 2025-12-17 | 26.60 | $26.60 | 2 |
| 2025-12-16 | 26.60 | $26.60 | 2 |
| 2025-12-15 | 26.60 | $26.60 | — |
| 2025-12-12 | 26.60 | $26.60 | — |
| 2025-12-11 | 26.60 | $26.60 | — |
| 2025-12-10 | 26.60 | $26.60 | 2 |
| 2025-12-09 | 26.60 | $26.60 | — |
| 2025-12-08 | 26.60 | $26.60 | 2 |
| 2025-12-05 | 26.60 | $26.60 | 2 |
| 2025-12-04 | 26.60 | $26.60 | 2 |
| 2025-12-03 | 26.60 | $26.60 | 2 |
| 2025-12-02 | 26.60 | $26.60 | — |
| 2025-12-01 | 26.60 | $26.60 | 2 |
| 2025-11-28 | 26.60 | $26.60 | — |
| 2025-11-26 | 26.60 | $26.60 | 2 |
| 2025-11-25 | 26.60 | $26.60 | — |
| 2025-11-24 | 26.60 | $26.60 | 2 |
| 2025-11-21 | 26.60 | $26.60 | 2 |
| 2025-11-20 | 26.60 | $26.60 | 2 |
| 2025-11-19 | 26.60 | $26.60 | 2 |
| 2025-11-18 | 26.60 | $26.60 | 2 |
| 2025-11-17 | 26.60 | $26.60 | 2 |
| 2025-11-14 | 26.60 | $26.60 | 2 |
| 2025-11-13 | 26.60 | $26.60 | 2 |
| 2025-11-12 | 26.60 | $26.60 | 2 |
| 2025-11-11 | 26.60 | $26.60 | 2 |
| 2025-11-10 | 26.60 | $26.60 | 2 |
| 2025-11-07 | 26.60 | $26.60 | 2 |
| 2025-11-06 | 26.60 | $26.60 | 2 |
| 2025-11-05 | 26.60 | $26.60 | 2 |
| 2025-11-04 | 26.60 | $26.60 | 1 |
| 2025-11-03 | 26.60 | $26.60 | 1 |
| 2025-10-31 | 26.60 | $26.60 | 1 |
| 2025-10-30 | 26.60 | $26.60 | 1 |
| 2025-10-29 | 26.60 | $26.60 | 1 |
| 2025-10-28 | 26.60 | $26.60 | — |
| 2025-10-27 | 26.60 | $26.60 | — |
| 2025-10-24 | 26.60 | $26.60 | — |
| 2025-10-23 | 26.60 | $26.60 | — |
| 2025-10-22 | 26.60 | $26.60 | — |
| 2025-10-21 | 26.60 | $26.60 | — |
| 2025-10-20 | 26.60 | $26.60 | — |
| 2025-10-17 | 26.60 | $26.60 | — |
| 2025-10-16 | 26.60 | $26.60 | — |
| 2025-10-15 | 26.60 | $26.60 | — |
| 2025-10-14 | 26.60 | $26.60 | — |
| 2025-10-13 | 26.60 | $26.60 | — |
| 2025-10-10 | 26.60 | $26.60 | — |
| 2025-10-09 | 26.60 | $26.60 | — |
| 2025-10-08 | 26.60 | $26.60 | — |
| 2025-10-07 | 26.60 | $26.60 | — |
| 2025-10-06 | 26.60 | $26.60 | — |
| 2025-10-03 | 26.60 | $26.60 | — |
| 2025-10-02 | 26.60 | $26.60 | — |
| 2025-10-01 | 26.60 | $26.60 | — |
| 2025-09-30 | 26.60 | $26.60 | — |
| 2025-09-29 | 26.60 | $26.60 | 1 |
| 2025-09-26 | 26.60 | $26.60 | — |
| 2025-09-25 | 26.60 | $26.60 | — |
| 2025-09-24 | 26.60 | $26.60 | — |
| 2025-09-23 | 26.60 | $26.60 | — |
| 2025-09-22 | 26.60 | $26.60 | — |
| 2025-09-19 | 26.60 | $26.60 | — |
| 2025-09-18 | 26.60 | $26.60 | — |
| 2025-09-17 | 26.60 | $26.60 | — |
| 2025-09-16 | 26.60 | $26.60 | — |
| 2025-09-15 | 26.60 | $26.60 | 1 |
| 2025-09-12 | 26.60 | $26.60 | — |
| 2025-09-11 | 26.60 | $26.60 | — |
| 2025-09-10 | 26.60 | $26.60 | — |
| 2025-09-09 | 26.60 | $26.60 | — |
| 2025-09-08 | 26.60 | $26.60 | — |
| 2025-09-05 | 26.60 | $26.60 | — |
| 2025-09-04 | 26.60 | $26.60 | — |
| 2025-09-03 | 26.60 | $26.60 | — |
| 2025-09-02 | 26.60 | $26.60 | 1 |
| 2025-08-29 | 26.60 | $26.60 | 1 |
| 2025-08-28 | 26.60 | $26.60 | — |
| 2025-08-27 | 26.60 | $26.60 | — |
| 2025-08-26 | 26.60 | $26.60 | — |
| 2025-08-25 | 26.60 | $26.60 | — |
| 2025-08-22 | 26.60 | $26.60 | 1 |
| 2025-08-21 | 26.60 | $26.60 | 1 |
| 2025-08-20 | 26.60 | $26.60 | 1 |
| 2025-08-19 | 26.60 | $26.60 | 1 |
| 2025-08-18 | 26.60 | $26.60 | — |
| 2025-08-15 | 26.60 | $26.60 | — |
| 2025-08-14 | 26.60 | $26.60 | — |
| 2025-08-13 | 26.60 | $26.60 | — |
| 2025-08-12 | 26.60 | $26.60 | — |
| 2025-08-11 | 26.60 | $26.60 | — |
| 2025-08-08 | 26.60 | $26.60 | — |
| 2025-08-07 | 26.60 | $26.60 | — |
| 2025-08-06 | 26.60 | $26.60 | — |
| 2025-08-05 | 26.60 | $26.60 | — |
| 2025-08-04 | 26.58 | $26.60 | — |
| 2025-08-01 | 26.53 | $26.60 | — |
| 2025-07-31 | 26.45 | $26.60 | — |
| 2025-07-30 | 26.36 | $26.60 | — |
| 2025-07-29 | 26.24 | $26.60 | — |
| 2025-07-28 | 26.09 | $26.60 | — |
| 2025-07-25 | 25.92 | $26.60 | — |
| 2025-07-24 | 25.73 | $26.60 | — |
| 2025-07-23 | 25.51 | $26.60 | — |
| 2025-07-22 | 25.26 | $26.60 | — |
| 2025-07-21 | 25.00 | $26.60 | — |
| 2025-07-18 | 24.71 | $26.60 | — |
| 2025-07-17 | 24.39 | $26.60 | — |
| 2025-07-16 | 24.05 | $26.60 | — |
| 2025-07-15 | 23.69 | $26.60 | — |
| 2025-07-14 | 23.30 | $26.60 | — |
| 2025-07-11 | 22.88 | $26.60 | — |
| 2025-07-10 | 22.45 | $26.60 | — |
| 2025-07-09 | 21.99 | $26.60 | 1246 |
| 2025-07-08 | 21.50 | $21.50 | — |
| 2025-07-07 | 21.50 | $21.50 | — |
| 2025-07-03 | 21.50 | $21.50 | — |
| 2025-07-02 | 21.50 | $21.50 | — |
| 2025-07-01 | 21.50 | $21.50 | — |
| 2025-06-30 | 21.50 | $21.50 | — |
| 2025-06-27 | 21.50 | $21.50 | — |
| 2025-06-26 | 21.50 | $21.50 | — |
| 2025-06-25 | 21.50 | $21.50 | — |
| 2025-06-24 | 21.50 | $21.50 | — |
| 2025-06-23 | 21.50 | $21.50 | — |
| 2025-06-20 | 21.50 | $21.50 | — |
| 2025-06-18 | 21.50 | $21.50 | — |
| 2025-06-17 | 21.50 | $21.50 | — |
| 2025-06-16 | 21.50 | $21.50 | — |
| 2025-06-13 | 21.50 | $21.50 | — |
| 2025-06-12 | 21.50 | $21.50 | — |
| 2025-06-11 | 21.50 | $21.50 | — |
| 2025-06-10 | 21.50 | $21.50 | — |
| 2025-06-09 | 21.50 | $21.50 | — |
| 2025-06-06 | 21.50 | $21.50 | — |
| 2025-06-05 | 21.50 | $21.50 | — |
| 2025-06-04 | 21.50 | $21.50 | — |
| 2025-06-03 | 21.50 | $21.50 | — |
| 2025-06-02 | 21.50 | $21.50 | — |
| 2025-05-30 | 21.50 | $21.50 | — |
| 2025-05-29 | 21.50 | $21.50 | — |
| 2025-05-28 | 21.50 | $21.50 | — |
| 2025-05-27 | 21.50 | $21.50 | — |
| 2025-05-23 | 21.50 | $21.50 | — |
| 2025-05-22 | 21.50 | $21.50 | — |
| 2025-05-21 | 21.50 | $21.50 | — |
| 2025-05-20 | 21.50 | $21.50 | — |
| 2025-05-19 | 21.50 | $21.50 | — |
| 2025-05-16 | 21.50 | $21.50 | — |
| 2025-05-15 | 21.50 | $21.50 | — |
| 2025-05-14 | 21.50 | $21.50 | — |
| 2025-05-13 | 21.50 | $21.50 | — |
| 2025-05-12 | 21.50 | $21.50 | — |
| 2025-05-09 | 21.50 | $21.50 | — |
| 2025-05-08 | 21.50 | $21.50 | — |
| 2025-05-07 | 21.50 | $21.50 | — |
| 2025-05-06 | 21.50 | $21.50 | — |
| 2025-05-05 | 21.50 | $21.50 | — |
| 2025-05-02 | 21.50 | $21.50 | — |
| 2025-05-01 | 21.50 | $21.50 | — |
| 2025-04-30 | 21.50 | $21.50 | — |
| 2025-04-29 | 21.50 | $21.50 | — |
| 2025-04-28 | 21.50 | $21.50 | — |
| 2025-04-25 | 21.50 | $21.50 | — |
| 2025-04-24 | 21.50 | $21.50 | — |
| 2025-04-23 | 21.50 | $21.50 | — |
| 2025-04-22 | 21.50 | $21.50 | — |
| 2025-04-21 | 21.50 | $21.50 | — |
| 2025-04-17 | 21.50 | $21.50 | — |
| 2025-04-16 | 21.50 | $21.50 | — |
| 2025-04-15 | 21.50 | $21.50 | — |
| 2025-04-14 | 21.50 | $21.50 | — |
| 2025-04-11 | 21.50 | $21.50 | — |
| 2025-04-10 | 21.50 | $21.50 | — |
| 2025-04-09 | 21.50 | $21.50 | — |
| 2025-04-08 | 21.50 | $21.50 | — |
| 2025-04-07 | 21.50 | $21.50 | — |
| 2025-04-04 | 21.50 | $21.50 | — |
| 2025-04-03 | 21.50 | $21.50 | — |
| 2025-04-02 | 21.50 | $21.50 | — |
| 2025-04-01 | 21.50 | $21.50 | — |
| 2025-03-31 | 21.50 | $21.50 | — |
| 2025-03-28 | 21.50 | $21.50 | — |
| 2025-03-27 | 21.49 | $21.50 | — |
| 2025-03-26 | 21.47 | $21.50 | — |
| 2025-03-25 | 21.44 | $21.50 | — |
| 2025-03-24 | 21.40 | $21.50 | — |
| 2025-03-21 | 21.34 | $21.50 | — |
| 2025-03-20 | 21.28 | $21.50 | — |
| 2025-03-19 | 21.20 | $21.50 | — |
| 2025-03-18 | 21.12 | $21.50 | — |
| 2025-03-17 | 21.02 | $21.50 | — |
| 2025-03-14 | 20.91 | $21.50 | — |
| 2025-03-13 | 20.80 | $21.50 | — |
| 2025-03-12 | 20.67 | $21.50 | — |
| 2025-03-11 | 20.53 | $21.50 | — |
| 2025-03-10 | 20.38 | $21.50 | — |
| 2025-03-07 | 20.22 | $21.50 | — |
| 2025-03-06 | 20.04 | $21.50 | 600 |
| 2025-03-05 | 19.86 | $21.55 | — |
| 2025-03-04 | 19.66 | $21.55 | — |
| 2025-03-03 | 19.45 | $21.55 | 2520 |
| 2025-02-28 | 19.23 | $19.23 | — |
| 2025-02-27 | 19.23 | $19.23 | — |
| 2025-02-26 | 19.23 | $19.23 | — |
| 2025-02-25 | 19.23 | $19.23 | — |
| 2025-02-24 | 19.23 | $19.23 | — |
| 2025-02-21 | 19.23 | $19.23 | — |
| 2025-02-20 | 19.23 | $19.23 | — |
| 2025-02-19 | 19.23 | $19.23 | — |
| 2025-02-18 | 19.23 | $19.23 | — |
| 2025-02-14 | 19.23 | $19.23 | — |
| 2025-02-13 | 19.23 | $19.23 | — |
| 2025-02-12 | 19.23 | $19.23 | — |
| 2025-02-11 | 19.23 | $19.23 | — |
| 2025-02-10 | 19.23 | $19.23 | — |
| 2025-02-07 | 19.23 | $19.23 | — |
| 2025-02-06 | 19.23 | $19.23 | — |
| 2025-02-05 | 19.23 | $19.23 | — |
| 2025-02-04 | 19.23 | $19.23 | — |
| 2025-02-03 | 19.23 | $19.23 | — |
| 2025-01-31 | 19.23 | $19.23 | — |
| 2025-01-30 | 19.23 | $19.23 | — |
| 2025-01-29 | 19.23 | $19.23 | — |
| 2025-01-28 | 19.23 | $19.23 | — |
| 2025-01-27 | 19.23 | $19.23 | — |
| 2025-01-24 | 19.23 | $19.23 | — |
| 2025-01-23 | 19.23 | $19.23 | — |
| 2025-01-22 | 19.23 | $19.23 | — |
| 2025-01-21 | 19.23 | $19.23 | — |
| 2025-01-17 | 19.23 | $19.23 | — |
| 2025-01-16 | 19.23 | $19.23 | — |
| 2025-01-15 | 19.23 | $19.23 | — |
| 2025-01-14 | 19.23 | $19.23 | — |
| 2025-01-13 | 19.23 | $19.23 | — |
| 2025-01-10 | 19.23 | $19.23 | — |
| 2025-01-08 | 19.23 | $19.23 | — |
| 2025-01-07 | 19.23 | $19.23 | — |
| 2025-01-06 | 19.23 | $19.23 | — |
| 2025-01-03 | 19.23 | $19.23 | — |
| 2025-01-02 | 19.23 | $19.23 | — |
| 2024-12-31 | 19.23 | $19.23 | — |
| 2024-12-30 | 19.23 | $19.23 | — |
| 2024-12-27 | 19.23 | $19.23 | — |
| 2024-12-26 | 19.23 | $19.23 | — |
| 2024-12-24 | 19.23 | $19.23 | — |
| 2024-12-23 | 19.23 | $19.23 | — |
| 2024-12-20 | 19.23 | $19.23 | — |
| 2024-12-19 | 19.23 | $19.23 | — |
| 2024-12-18 | 19.23 | $19.23 | — |
| 2024-12-17 | 19.23 | $19.23 | — |
| 2024-12-16 | 19.23 | $19.23 | — |
| 2024-12-13 | 19.23 | $19.23 | — |
| 2024-12-12 | 19.23 | $19.23 | — |
| 2024-12-11 | 19.23 | $19.23 | — |
| 2024-12-10 | 19.23 | $19.23 | — |
| 2024-12-09 | 19.23 | $19.23 | — |
| 2024-12-06 | 19.23 | $19.23 | — |
| 2024-12-05 | 19.23 | $19.23 | — |
| 2024-12-04 | 19.23 | $19.23 | — |
| 2024-12-03 | 19.23 | $19.23 | — |
| 2024-12-02 | 19.23 | $19.23 | — |
| 2024-11-29 | 19.23 | $19.23 | — |
| 2024-11-27 | 19.23 | $19.23 | — |
| 2024-11-26 | 19.23 | $19.23 | — |
| 2024-11-25 | 19.23 | $19.23 | — |
| 2024-11-22 | 19.23 | $19.23 | — |
| 2024-11-21 | 19.23 | $19.23 | — |
| 2024-11-20 | 19.23 | $19.23 | — |
| 2024-11-19 | 19.23 | $19.23 | — |
| 2024-11-18 | 19.23 | $19.23 | — |
| 2024-11-15 | 19.23 | $19.23 | — |
| 2024-11-14 | 19.23 | $19.23 | — |
| 2024-11-13 | 19.23 | $19.23 | — |
| 2024-11-12 | 19.23 | $19.23 | — |
| 2024-11-11 | 19.23 | $19.23 | — |
| 2024-11-08 | 19.23 | $19.23 | — |
| 2024-11-07 | 19.23 | $19.23 | — |
| 2024-11-06 | 19.23 | $19.23 | — |
| 2024-11-05 | 19.23 | $19.23 | — |
| 2024-11-04 | 19.23 | $19.23 | — |
| 2024-11-01 | 19.23 | $19.23 | — |
| 2024-10-31 | 19.23 | $19.23 | — |
| 2024-10-30 | 19.23 | $19.23 | — |
| 2024-10-29 | 19.23 | $19.23 | — |
| 2024-10-28 | 19.23 | $19.23 | — |
| 2024-10-25 | 19.23 | $19.23 | — |
| 2024-10-24 | 19.23 | $19.23 | — |
| 2024-10-23 | 19.23 | $19.23 | — |
| 2024-10-22 | 19.23 | $19.23 | — |
| 2024-10-21 | 19.23 | $19.23 | — |
| 2024-10-18 | 19.23 | $19.23 | — |
| 2024-10-17 | 19.23 | $19.23 | — |
| 2024-10-16 | 19.23 | $19.23 | — |
| 2024-10-15 | 19.23 | $19.23 | — |
| 2024-10-14 | 19.23 | $19.23 | — |
| 2024-10-11 | 19.23 | $19.23 | — |
| 2024-10-10 | 19.23 | $19.23 | — |
| 2024-10-09 | 19.23 | $19.23 | 3900 |
| 2024-10-08 | 19.23 | $19.23 | — |
| 2024-10-07 | 19.23 | $19.23 | — |
| 2024-10-04 | 19.23 | $19.23 | — |
| 2024-10-03 | 19.23 | $19.23 | — |
| 2024-10-02 | 19.23 | $19.23 | — |
| 2024-10-01 | 19.23 | $19.23 | — |
| 2024-09-30 | 19.23 | $19.23 | — |
| 2024-09-27 | 19.23 | $19.23 | — |
| 2024-09-26 | 19.23 | $19.23 | — |
| 2024-09-25 | 19.23 | $19.23 | — |
| 2024-09-24 | 19.23 | $19.23 | — |
| 2024-09-23 | 19.23 | $19.23 | — |
| 2024-09-20 | 19.23 | $19.23 | — |
| 2024-09-19 | 19.23 | $19.23 | — |
| 2024-09-18 | 19.23 | $19.23 | — |
| 2024-09-17 | 19.23 | $19.23 | — |
| 2024-09-16 | 19.23 | $19.23 | — |
| 2024-09-13 | 19.23 | $19.23 | — |
| 2024-09-12 | 19.23 | $19.23 | — |
| 2024-09-11 | 19.23 | $19.23 | — |
| 2024-09-10 | 19.23 | $19.23 | 300 |
| 2024-09-09 | 19.23 | $19.23 | — |
| 2024-09-06 | 19.23 | $19.23 | — |
| 2024-09-05 | 19.23 | $19.23 | — |
| 2024-09-04 | 19.23 | $19.23 | — |
| 2024-09-03 | 19.23 | $19.23 | — |
| 2024-08-30 | 19.23 | $19.23 | 5500 |
| 2024-08-29 | 19.23 | $19.23 | — |
| 2024-08-28 | 19.23 | $19.23 | — |
| 2024-08-27 | 19.23 | $19.23 | — |
| 2024-08-26 | 19.23 | $19.23 | — |
| 2024-08-23 | 19.23 | $19.23 | — |
| 2024-08-22 | 19.23 | $19.23 | — |
| 2024-08-21 | 19.23 | $19.23 | — |
| 2024-08-20 | 19.23 | $19.23 | — |
| 2024-08-19 | 19.23 | $19.23 | — |
| 2024-08-16 | 19.23 | $19.23 | — |
| 2024-08-15 | 19.23 | $19.23 | — |
| 2024-08-14 | 19.23 | $19.23 | — |
| 2024-08-13 | 19.23 | $19.23 | — |
| 2024-08-12 | 19.23 | $19.23 | — |
| 2024-08-09 | 19.23 | $19.23 | — |
| 2024-08-08 | 19.23 | $19.23 | — |
| 2024-08-07 | 19.23 | $19.23 | — |
| 2024-08-06 | 19.23 | $19.23 | — |
| 2024-08-05 | 19.23 | $19.23 | — |
| 2024-08-02 | 19.23 | $19.23 | — |
| 2024-08-01 | 19.23 | $19.23 | — |
| 2024-07-31 | 19.23 | $19.23 | — |
| 2024-07-30 | 19.23 | $19.23 | — |
| 2024-07-29 | 19.23 | $19.23 | — |
| 2024-07-26 | 19.23 | $19.23 | — |
| 2024-07-25 | 19.23 | $19.23 | — |
| 2024-07-24 | 19.23 | $19.23 | — |
| 2024-07-23 | 19.23 | $19.23 | 500 |
| 2024-07-22 | 19.23 | $19.23 | — |
| 2024-07-19 | 19.23 | $19.23 | — |
| 2024-07-18 | 19.23 | $19.23 | — |
| 2024-07-17 | 19.23 | $19.23 | — |
| 2024-07-16 | 19.23 | $19.23 | — |
| 2024-07-15 | 19.23 | $19.23 | — |
| 2024-07-12 | 19.23 | $19.23 | — |
| 2024-07-11 | 19.23 | $19.23 | — |
| 2024-07-10 | 19.23 | $19.23 | — |
| 2024-07-09 | 19.23 | $19.23 | — |
| 2024-07-08 | 19.23 | $19.23 | — |
| 2024-07-05 | 19.23 | $19.23 | — |
| 2024-07-03 | 19.23 | $19.23 | — |
| 2024-07-02 | 19.23 | $19.23 | — |
| 2024-07-01 | 19.23 | $19.23 | — |
| 2024-06-28 | 19.23 | $19.23 | — |
| 2024-06-27 | 19.23 | $19.23 | — |
| 2024-06-26 | 19.23 | $19.23 | 1600 |
| 2024-06-25 | 19.23 | $19.23 | — |
| 2024-06-24 | 19.23 | $19.23 | — |
| 2024-06-21 | 19.23 | $19.23 | — |
| 2024-06-20 | 19.23 | $19.23 | — |
| 2024-06-18 | 19.23 | $19.23 | — |
| 2024-06-17 | 19.23 | $19.23 | — |
| 2024-06-14 | 19.23 | $19.23 | — |
| 2024-06-13 | 19.23 | $19.23 | — |
| 2024-06-12 | 19.23 | $19.23 | — |
| 2024-06-11 | 19.23 | $19.23 | — |
| 2024-06-10 | 19.23 | $19.23 | — |
| 2024-06-07 | 19.23 | $19.23 | — |
| 2024-06-06 | 19.23 | $19.23 | — |
| 2024-06-05 | 19.23 | $19.23 | — |
| 2024-06-04 | 19.23 | $19.23 | — |
| 2024-06-03 | 19.23 | $19.23 | — |
| 2024-05-31 | 19.23 | $19.23 | — |
| 2024-05-30 | 19.23 | $19.23 | — |
| 2024-05-29 | 19.23 | $19.23 | — |
| 2024-05-28 | 19.23 | $19.23 | — |
| 2024-05-24 | 19.23 | $19.23 | 2400 |
| 2024-05-23 | 19.23 | $19.23 | — |
| 2024-05-22 | 19.23 | $19.23 | — |
| 2024-05-21 | 19.23 | $19.23 | — |
| 2024-05-20 | 19.23 | $19.23 | — |
| 2024-05-17 | 19.23 | $19.23 | — |
| 2024-05-16 | 19.23 | $19.23 | — |
| 2024-05-15 | 19.23 | $19.23 | — |
| 2024-05-14 | 19.23 | $19.23 | — |
| 2024-05-13 | 19.23 | $19.23 | — |
| 2024-05-10 | 19.23 | $19.23 | — |
| 2024-05-09 | 19.23 | $19.23 | — |
| 2024-05-08 | 19.23 | $19.23 | — |
| 2024-05-07 | 19.23 | $19.23 | — |
| 2024-05-06 | 19.23 | $19.23 | — |
| 2024-05-03 | 19.23 | $19.23 | — |
| 2024-05-02 | 19.23 | $19.23 | — |
| 2024-05-01 | 19.23 | $19.23 | — |
| 2024-04-30 | 19.23 | $19.23 | — |
| 2024-04-29 | 19.23 | $19.23 | — |
| 2024-04-26 | 19.23 | $19.23 | — |
| 2024-04-25 | 19.24 | $19.23 | — |
| 2024-04-24 | 19.27 | $19.23 | — |
| 2024-04-23 | 19.32 | $19.23 | — |
| 2024-04-22 | 19.37 | $19.23 | 600 |
| 2024-04-19 | 19.45 | $19.23 | — |
| 2024-04-18 | 19.53 | $19.23 | — |
| 2024-04-17 | 19.63 | $19.23 | 5000 |
| 2024-04-16 | 19.75 | $19.23 | — |
| 2024-04-15 | 19.88 | $19.23 | — |
| 2024-04-12 | 20.02 | $19.23 | — |
| 2024-04-11 | 20.18 | $19.23 | — |
| 2024-04-10 | 20.35 | $19.23 | — |
| 2024-04-09 | 20.53 | $19.23 | — |
| 2024-04-08 | 20.74 | $19.23 | — |
| 2024-04-05 | 20.95 | $19.23 | — |
| 2024-04-04 | 21.18 | $19.23 | — |
| 2024-04-03 | 21.42 | $19.23 | — |
| 2024-04-02 | 21.68 | $19.23 | — |
| 2024-04-01 | 21.95 | $19.23 | 323 |
| 2024-03-28 | 22.24 | $22.24 | — |
| 2024-03-27 | 22.24 | $22.24 | — |
| 2024-03-26 | 22.24 | $22.24 | — |
| 2024-03-25 | 22.24 | $22.24 | — |
| 2024-03-22 | 22.24 | $22.24 | — |
| 2024-03-21 | 22.24 | $22.24 | — |
| 2024-03-20 | 22.24 | $22.24 | — |
| 2024-03-19 | 22.24 | $22.24 | — |
| 2024-03-18 | 22.24 | $22.24 | — |
| 2024-03-15 | 22.24 | $22.24 | — |
| 2024-03-14 | 22.24 | $22.24 | — |
| 2024-03-13 | 22.24 | $22.24 | — |
| 2024-03-12 | 22.24 | $22.24 | — |
| 2024-03-11 | 22.24 | $22.24 | — |
| 2024-03-08 | 22.24 | $22.24 | — |
| 2024-03-07 | 22.24 | $22.24 | — |
| 2024-03-06 | 22.24 | $22.24 | — |
| 2024-03-05 | 22.24 | $22.24 | — |
| 2024-03-04 | 22.24 | $22.24 | — |
| 2024-03-01 | 22.24 | $22.24 | — |
| 2024-02-29 | 22.24 | $22.24 | — |
| 2024-02-28 | 22.24 | $22.24 | — |
| 2024-02-27 | 22.24 | $22.24 | — |
| 2024-02-26 | 22.24 | $22.24 | — |
| 2024-02-23 | 22.24 | $22.24 | — |
| 2024-02-22 | 22.24 | $22.24 | — |
| 2024-02-21 | 22.25 | $22.24 | — |
| 2024-02-20 | 22.27 | $22.24 | — |
| 2024-02-16 | 22.30 | $22.24 | — |
| 2024-02-15 | 22.34 | $22.24 | — |
| 2024-02-14 | 22.39 | $22.24 | — |
| 2024-02-13 | 22.46 | $22.24 | — |
| 2024-02-12 | 22.53 | $22.24 | — |
| 2024-02-09 | 22.61 | $22.24 | — |
| 2024-02-08 | 22.70 | $22.24 | — |
| 2024-02-07 | 22.80 | $22.24 | — |
| 2024-02-06 | 22.92 | $22.24 | — |
| 2024-02-05 | 23.04 | $22.24 | — |
| 2024-02-02 | 23.17 | $22.24 | — |
| 2024-02-01 | 23.32 | $22.24 | — |
| 2024-01-31 | 23.46 | $22.24 | — |
| 2024-01-30 | 23.61 | $22.24 | — |
| 2024-01-29 | 23.77 | $22.24 | — |
| 2024-01-26 | 23.92 | $22.24 | — |
| 2024-01-25 | 24.09 | $22.24 | 700 |
| 2024-01-24 | 24.25 | $24.39 | — |
| 2024-01-23 | 24.20 | $24.39 | — |
| 2024-01-22 | 24.15 | $24.39 | — |
| 2024-01-19 | 24.09 | $24.39 | — |
| 2024-01-18 | 24.02 | $24.39 | 1900 |
| 2024-01-17 | 23.95 | $24.39 | — |
| 2024-01-16 | 23.87 | $24.39 | — |
| 2024-01-12 | 23.78 | $24.39 | — |
| 2024-01-11 | 23.69 | $24.39 | — |
| 2024-01-10 | 23.59 | $24.39 | — |
| 2024-01-09 | 23.48 | $24.39 | — |
| 2024-01-08 | 23.37 | $24.39 | — |
| 2024-01-05 | 23.25 | $24.39 | — |
| 2024-01-04 | 23.12 | $24.39 | 333 |
| 2024-01-03 | 22.99 | $22.99 | 300 |
| 2024-01-02 | 22.99 | $22.99 | — |
| 2023-12-29 | 22.99 | $22.99 | — |
| 2023-12-28 | 22.99 | $22.99 | — |
| 2023-12-27 | 22.99 | $22.99 | — |
| 2023-12-26 | 22.99 | $22.99 | — |
| 2023-12-22 | 22.99 | $22.99 | — |
| 2023-12-21 | 22.99 | $22.99 | — |
| 2023-12-20 | 22.99 | $22.99 | — |
| 2023-12-19 | 22.99 | $22.99 | — |
| 2023-12-18 | 22.99 | $22.99 | — |
| 2023-12-15 | 22.99 | $22.99 | — |
| 2023-12-14 | 22.99 | $22.99 | — |
| 2023-12-13 | 22.99 | $22.99 | — |
| 2023-12-12 | 22.99 | $22.99 | — |
| 2023-12-11 | 22.99 | $22.99 | — |
| 2023-12-08 | 22.99 | $22.99 | — |
| 2023-12-07 | 22.99 | $22.99 | — |
| 2023-12-06 | 22.99 | $22.99 | — |
| 2023-12-05 | 22.99 | $22.99 | — |
| 2023-12-04 | 22.99 | $22.99 | — |
| 2023-12-01 | 22.99 | $22.99 | — |
| 2023-11-30 | 22.99 | $22.99 | — |
| 2023-11-29 | 22.99 | $22.99 | — |
| 2023-11-28 | 22.99 | $22.99 | — |
| 2023-11-27 | 22.99 | $22.99 | — |
| 2023-11-24 | 22.99 | $22.99 | — |
| 2023-11-22 | 22.99 | $22.99 | — |
| 2023-11-21 | 22.99 | $22.99 | — |
| 2023-11-20 | 22.99 | $22.99 | — |
| 2023-11-17 | 22.99 | $22.99 | — |
| 2023-11-16 | 22.99 | $22.99 | — |
| 2023-11-15 | 22.99 | $22.99 | — |
| 2023-11-14 | 22.99 | $22.99 | — |
| 2023-11-13 | 22.99 | $22.99 | — |
| 2023-11-10 | 22.99 | $22.99 | — |
| 2023-11-09 | 22.99 | $22.99 | — |
| 2023-11-08 | 22.99 | $22.99 | — |
| 2023-11-07 | 22.99 | $22.99 | — |
| 2023-11-06 | 22.99 | $22.99 | — |
| 2023-11-03 | 22.99 | $22.99 | — |
| 2023-11-02 | 22.99 | $22.99 | — |
| 2023-11-01 | 22.99 | $22.99 | — |
| 2023-10-31 | 22.99 | $22.99 | — |
| 2023-10-30 | 22.99 | $22.99 | — |
| 2023-10-27 | 22.99 | $22.99 | — |
| 2023-10-26 | 22.99 | $22.99 | — |
| 2023-10-25 | 22.99 | $22.99 | — |
| 2023-10-24 | 22.99 | $22.99 | — |
| 2023-10-23 | 22.99 | $22.99 | — |
| 2023-10-20 | 22.99 | $22.99 | — |
| 2023-10-19 | 22.99 | $22.99 | — |
| 2023-10-18 | 22.99 | $22.99 | — |
| 2023-10-17 | 22.99 | $22.99 | — |
| 2023-10-16 | 23.00 | $22.99 | — |
| 2023-10-13 | 23.00 | $22.99 | — |
| 2023-10-12 | 23.00 | $22.99 | — |
| 2023-10-11 | 23.01 | $22.99 | — |
| 2023-10-10 | 23.01 | $22.99 | — |
| 2023-10-09 | 23.02 | $22.99 | — |
| 2023-10-06 | 23.03 | $22.99 | — |
| 2023-10-05 | 23.04 | $22.99 | — |
| 2023-10-04 | 23.05 | $22.99 | — |
| 2023-10-03 | 23.06 | $22.99 | — |
| 2023-10-02 | 23.07 | $22.99 | — |
| 2023-09-29 | 23.08 | $22.99 | — |
| 2023-09-28 | 23.09 | $22.99 | — |
| 2023-09-27 | 23.11 | $22.99 | — |
| 2023-09-26 | 23.12 | $22.99 | — |
| 2023-09-25 | 23.14 | $22.99 | — |
| 2023-09-22 | 23.15 | $22.99 | 329 |
| 2023-09-21 | 23.17 | $23.17 | — |
| 2023-09-20 | 23.17 | $23.17 | — |
| 2023-09-19 | 23.17 | $23.17 | — |
| 2023-09-18 | 23.17 | $23.17 | — |
| 2023-09-15 | 23.17 | $23.17 | — |
| 2023-09-14 | 23.17 | $23.17 | — |
| 2023-09-13 | 23.17 | $23.17 | 2500 |
| 2023-09-12 | 23.17 | $23.17 | — |
| 2023-09-11 | 23.17 | $23.17 | — |
| 2023-09-08 | 23.17 | $23.17 | — |
| 2023-09-07 | 23.17 | $23.17 | — |
| 2023-09-06 | 23.17 | $23.17 | — |
| 2023-09-05 | 23.17 | $23.17 | — |
| 2023-09-01 | 23.17 | $23.17 | — |
| 2023-08-31 | 23.17 | $23.17 | — |
| 2023-08-30 | 23.17 | $23.17 | — |
| 2023-08-29 | 23.17 | $23.17 | — |
| 2023-08-28 | 23.17 | $23.17 | — |
| 2023-08-25 | 23.17 | $23.17 | — |
| 2023-08-24 | 23.17 | $23.17 | — |
| 2023-08-23 | 23.17 | $23.17 | 300 |
| 2023-08-22 | 23.17 | $23.17 | — |
| 2023-08-21 | 23.17 | $23.17 | — |
| 2023-08-18 | 23.17 | $23.17 | — |
| 2023-08-17 | 23.17 | $23.17 | — |
| 2023-08-16 | 23.17 | $23.17 | — |
| 2023-08-15 | 23.17 | $23.17 | 400 |
| 2023-08-14 | 23.17 | $23.17 | — |
| 2023-08-11 | 23.17 | $23.17 | — |
| 2023-08-10 | 23.17 | $23.17 | — |
| 2023-08-09 | 23.17 | $23.17 | — |
| 2023-08-08 | 23.17 | $23.17 | 2500 |
| 2023-08-07 | 23.17 | $23.17 | — |
| 2023-08-04 | 23.17 | $23.17 | 100 |
| 2023-08-03 | 23.17 | $23.17 | — |
| 2023-08-02 | 23.17 | $23.17 | — |
| 2023-08-01 | 23.17 | $23.17 | 100 |
| 2023-07-31 | 23.17 | $23.17 | — |
| 2023-07-28 | 23.17 | $23.17 | — |
| 2023-07-27 | 23.17 | $23.17 | — |
| 2023-07-26 | 23.17 | $23.17 | — |
| 2023-07-25 | 23.17 | $23.17 | — |
| 2023-07-24 | 23.17 | $23.17 | — |
| 2023-07-21 | 23.17 | $23.17 | — |
| 2023-07-20 | 23.17 | $23.17 | — |
| 2023-07-19 | 23.17 | $23.17 | — |
| 2023-07-18 | 23.17 | $23.17 | — |
| 2023-07-17 | 23.17 | $23.17 | — |
| 2023-07-14 | 23.17 | $23.17 | — |
| 2023-07-13 | 23.17 | $23.17 | 1900 |
| 2023-07-12 | 23.17 | $23.17 | — |
| 2023-07-11 | 23.17 | $23.17 | — |
| 2023-07-10 | 23.17 | $23.17 | — |
| 2023-07-07 | 23.17 | $23.17 | — |
| 2023-07-06 | 23.17 | $23.17 | — |
| 2023-07-05 | 23.17 | $23.17 | — |
| 2023-07-03 | 23.17 | $23.17 | — |
| 2023-06-30 | 23.17 | $23.17 | — |
| 2023-06-29 | 23.17 | $23.17 | — |
| 2023-06-28 | 23.17 | $23.17 | — |
| 2023-06-27 | 23.17 | $23.17 | — |
| 2023-06-26 | 23.17 | $23.17 | 500 |
| 2023-06-23 | 23.17 | $23.17 | — |
| 2023-06-22 | 23.17 | $23.17 | — |
| 2023-06-21 | 23.17 | $23.17 | — |
| 2023-06-20 | 23.17 | $23.17 | — |
| 2023-06-16 | 23.17 | $23.17 | — |
| 2023-06-15 | 23.17 | $23.17 | — |
| 2023-06-14 | 23.17 | $23.17 | — |
| 2023-06-13 | 23.17 | $23.17 | — |
| 2023-06-12 | 23.17 | $23.17 | — |
| 2023-06-09 | 23.17 | $23.17 | — |
| 2023-06-08 | 23.17 | $23.17 | — |
| 2023-06-07 | 23.17 | $23.17 | — |
| 2023-06-06 | 23.17 | $23.17 | — |
| 2023-06-05 | 23.17 | $23.17 | — |
| 2023-06-02 | 23.17 | $23.17 | — |
| 2023-06-01 | 23.17 | $23.17 | — |
| 2023-05-31 | 23.17 | $23.17 | — |
| 2023-05-30 | 23.17 | $23.17 | — |
| 2023-05-26 | 23.17 | $23.17 | — |
| 2023-05-25 | 23.17 | $23.17 | — |
| 2023-05-24 | 23.17 | $23.17 | — |
| 2023-05-23 | 23.17 | $23.17 | — |
| 2023-05-22 | 23.17 | $23.17 | — |
| 2023-05-19 | 23.17 | $23.17 | — |
| 2023-05-18 | 23.17 | $23.17 | — |
| 2023-05-17 | 23.17 | $23.17 | — |
| 2023-05-16 | 23.17 | $23.17 | — |
| 2023-05-15 | 23.17 | $23.17 | — |
| 2023-05-12 | 23.17 | $23.17 | — |
| 2023-05-11 | 23.17 | $23.17 | 700 |
| 2023-05-10 | 23.17 | $23.17 | — |
| 2023-05-09 | 23.17 | $23.17 | — |
| 2023-05-08 | 23.17 | $23.17 | — |
| 2023-05-05 | 23.16 | $23.17 | — |
| 2023-05-04 | 23.13 | $23.17 | — |
| 2023-05-03 | 23.09 | $23.17 | — |
| 2023-05-02 | 23.04 | $23.17 | — |
| 2023-05-01 | 22.98 | $23.17 | — |
| 2023-04-28 | 22.90 | $23.17 | — |
| 2023-04-27 | 22.81 | $23.17 | — |
| 2023-04-26 | 22.70 | $23.17 | — |
| 2023-04-25 | 22.59 | $23.17 | — |
| 2023-04-24 | 22.46 | $23.17 | — |
| 2023-04-21 | 22.32 | $23.17 | — |
| 2023-04-20 | 22.16 | $23.17 | — |
| 2023-04-19 | 21.99 | $23.17 | — |
| 2023-04-18 | 21.81 | $23.17 | — |
| 2023-04-17 | 21.62 | $23.17 | — |
| 2023-04-14 | 21.41 | $23.17 | — |
| 2023-04-13 | 21.19 | $23.17 | — |
| 2023-04-12 | 20.96 | $23.17 | — |
| 2023-04-11 | 20.71 | $23.17 | 1104 |
| 2023-04-10 | 20.45 | $20.45 | — |
| 2023-04-06 | 20.45 | $20.45 | — |
| 2023-04-05 | 20.45 | $20.45 | — |
| 2023-04-04 | 20.45 | $20.45 | — |
| 2023-04-03 | 20.45 | $20.45 | — |
| 2023-03-31 | 20.45 | $20.45 | — |
| 2023-03-30 | 20.45 | $20.45 | — |
| 2023-03-29 | 20.45 | $20.45 | — |
| 2023-03-28 | 20.45 | $20.45 | — |
| 2023-03-27 | 20.45 | $20.45 | — |
| 2023-03-24 | 20.45 | $20.45 | — |
| 2023-03-23 | 20.45 | $20.45 | — |
| 2023-03-22 | 20.45 | $20.45 | — |
| 2023-03-21 | 20.45 | $20.45 | — |
| 2023-03-20 | 20.45 | $20.45 | — |
| 2023-03-17 | 20.45 | $20.45 | — |
| 2023-03-16 | 20.45 | $20.45 | 1700 |
| 2023-03-15 | 20.45 | $20.45 | — |
| 2023-03-14 | 20.45 | $20.45 | — |
| 2023-03-13 | 20.45 | $20.45 | — |
| 2023-03-10 | 20.45 | $20.45 | — |
| 2023-03-09 | 20.46 | $20.45 | 5000 |
| 2023-03-08 | 20.49 | $20.45 | 300 |
| 2023-03-07 | 20.53 | $20.45 | — |
| 2023-03-06 | 20.58 | $20.45 | — |
| 2023-03-03 | 20.64 | $20.45 | — |
| 2023-03-02 | 20.72 | $20.45 | — |
| 2023-03-01 | 20.81 | $20.45 | — |
| 2023-02-28 | 20.91 | $20.45 | — |
| 2023-02-27 | 21.03 | $20.45 | — |
| 2023-02-24 | 21.16 | $20.45 | — |
| 2023-02-23 | 21.30 | $20.45 | — |
| 2023-02-22 | 21.46 | $20.45 | — |
| 2023-02-21 | 21.62 | $20.45 | — |
| 2023-02-17 | 21.81 | $20.45 | — |
| 2023-02-16 | 22.00 | $20.45 | — |
| 2023-02-15 | 22.21 | $20.45 | — |
| 2023-02-14 | 22.42 | $20.45 | — |
| 2023-02-13 | 22.66 | $20.45 | — |
| 2023-02-10 | 22.90 | $20.45 | 200 |
| 2023-02-09 | 23.16 | $23.16 | — |
| 2023-02-08 | 23.16 | $23.16 | — |
| 2023-02-07 | 23.16 | $23.16 | — |
| 2023-02-06 | 23.16 | $23.16 | — |
| 2023-02-03 | 23.15 | $23.16 | — |
| 2023-02-02 | 23.14 | $23.16 | — |
| 2023-02-01 | 23.12 | $23.16 | — |
| 2023-01-31 | 23.10 | $23.16 | — |
| 2023-01-30 | 23.07 | $23.16 | — |
| 2023-01-27 | 23.03 | $23.16 | — |
| 2023-01-26 | 22.99 | $23.16 | — |
| 2023-01-25 | 22.94 | $23.16 | — |
| 2023-01-24 | 22.89 | $23.16 | — |
| 2023-01-23 | 22.83 | $23.16 | — |
| 2023-01-20 | 22.76 | $23.16 | — |
| 2023-01-19 | 22.69 | $23.16 | — |
| 2023-01-18 | 22.61 | $23.16 | — |
| 2023-01-17 | 22.53 | $23.16 | — |
| 2023-01-13 | 22.43 | $23.16 | — |
| 2023-01-12 | 22.34 | $23.16 | — |
| 2023-01-11 | 22.23 | $23.16 | — |
| 2023-01-10 | 22.13 | $23.16 | 500 |
| 2023-01-09 | 22.01 | $23.16 | 300 |
| 2023-01-06 | 21.89 | $21.89 | — |
| 2023-01-05 | 21.89 | $21.89 | — |
| 2023-01-04 | 21.89 | $21.89 | — |
| 2023-01-03 | 21.89 | $21.89 | — |
| 2022-12-30 | 21.89 | $21.89 | 1600 |
| 2022-12-29 | 21.89 | $21.89 | — |
| 2022-12-28 | 21.89 | $21.89 | — |
| 2022-12-27 | 21.89 | $21.89 | — |
| 2022-12-23 | 21.89 | $21.89 | — |
| 2022-12-22 | 21.89 | $21.89 | — |
| 2022-12-21 | 21.89 | $21.89 | — |
| 2022-12-20 | 21.89 | $21.89 | — |
| 2022-12-19 | 21.89 | $21.89 | — |
| 2022-12-16 | 21.89 | $21.89 | — |
| 2022-12-15 | 21.89 | $21.89 | — |
| 2022-12-14 | 21.89 | $21.89 | — |
| 2022-12-13 | 21.89 | $21.89 | — |
| 2022-12-12 | 21.89 | $21.89 | — |
| 2022-12-09 | 21.89 | $21.89 | — |
| 2022-12-08 | 21.89 | $21.89 | — |
| 2022-12-07 | 21.89 | $21.89 | — |
| 2022-12-06 | 21.89 | $21.89 | — |
| 2022-12-05 | 21.89 | $21.89 | — |
| 2022-12-02 | 21.89 | $21.89 | — |
| 2022-12-01 | 21.89 | $21.89 | — |
| 2022-11-30 | 21.89 | $21.89 | — |
| 2022-11-29 | 21.89 | $21.89 | — |
| 2022-11-28 | 21.89 | $21.89 | — |
| 2022-11-25 | 21.89 | $21.89 | — |
| 2022-11-23 | 21.89 | $21.89 | — |
| 2022-11-22 | 21.89 | $21.89 | — |
| 2022-11-21 | 21.89 | $21.89 | — |
| 2022-11-18 | 21.89 | $21.89 | — |
| 2022-11-17 | 21.89 | $21.89 | — |
| 2022-11-16 | 21.89 | $21.89 | — |
| 2022-11-15 | 21.89 | $21.89 | — |
| 2022-11-14 | 21.89 | $21.89 | — |
| 2022-11-11 | 21.89 | $21.89 | — |
| 2022-11-10 | 21.89 | $21.89 | — |
| 2022-11-09 | 21.89 | $21.89 | — |
| 2022-11-08 | 21.89 | $21.89 | — |
| 2022-11-07 | 21.89 | $21.89 | 500 |
| 2022-11-04 | 21.89 | $21.89 | — |
| 2022-11-03 | 21.89 | $21.89 | — |
| 2022-11-02 | 21.89 | $21.89 | — |
| 2022-11-01 | 21.89 | $21.89 | — |
| 2022-10-31 | 21.89 | $21.89 | — |
| 2022-10-28 | 21.89 | $21.89 | — |
| 2022-10-27 | 21.89 | $21.89 | — |
| 2022-10-26 | 21.89 | $21.89 | — |
| 2022-10-25 | 21.89 | $21.89 | — |
| 2022-10-24 | 21.89 | $21.89 | — |
| 2022-10-21 | 21.89 | $21.89 | — |
| 2022-10-20 | 21.89 | $21.89 | — |
| 2022-10-19 | 21.89 | $21.89 | — |
| 2022-10-18 | 21.89 | $21.89 | — |
| 2022-10-17 | 21.89 | $21.89 | — |
| 2022-10-14 | 21.89 | $21.89 | — |
| 2022-10-13 | 21.89 | $21.89 | 6000 |
| 2022-10-12 | 21.89 | $21.89 | 3400 |
| 2022-10-11 | 21.89 | $21.89 | — |
| 2022-10-10 | 21.89 | $21.89 | — |
| 2022-10-07 | 21.89 | $21.89 | — |
| 2022-10-06 | 21.89 | $21.89 | — |
| 2022-10-05 | 21.88 | $21.89 | — |
| 2022-10-04 | 21.86 | $21.89 | — |
| 2022-10-03 | 21.85 | $21.89 | — |
| 2022-09-30 | 21.83 | $21.89 | — |
| 2022-09-29 | 21.80 | $21.89 | — |
| 2022-09-28 | 21.77 | $21.89 | — |
| 2022-09-27 | 21.73 | $21.89 | — |
| 2022-09-26 | 21.70 | $21.89 | — |
| 2022-09-23 | 21.65 | $21.89 | — |
| 2022-09-22 | 21.60 | $21.89 | — |
| 2022-09-21 | 21.55 | $21.89 | — |
| 2022-09-20 | 21.50 | $21.89 | — |
| 2022-09-19 | 21.44 | $21.89 | — |
| 2022-09-16 | 21.37 | $21.89 | — |
| 2022-09-15 | 21.30 | $21.89 | — |
| 2022-09-14 | 21.23 | $21.89 | 400 |
| 2022-09-13 | 21.15 | $21.89 | — |
| 2022-09-12 | 21.07 | $21.89 | 100 |
| 2022-09-09 | 20.98 | $20.98 | — |
| 2022-09-08 | 20.98 | $20.98 | 2100 |
| 2022-09-07 | 20.98 | $20.98 | — |
| 2022-09-06 | 20.98 | $20.98 | — |
| 2022-09-02 | 20.98 | $20.98 | — |
| 2022-09-01 | 20.98 | $20.98 | — |
| 2022-08-31 | 20.98 | $20.98 | — |
| 2022-08-30 | 20.98 | $20.98 | — |
| 2022-08-29 | 20.98 | $20.98 | — |
| 2022-08-26 | 20.98 | $20.98 | — |
| 2022-08-25 | 20.98 | $20.98 | — |
| 2022-08-24 | 20.98 | $20.98 | — |
| 2022-08-23 | 20.98 | $20.98 | — |
| 2022-08-22 | 20.98 | $20.98 | — |
| 2022-08-19 | 20.98 | $20.98 | — |
| 2022-08-18 | 20.98 | $20.98 | — |
| 2022-08-17 | 20.98 | $20.98 | — |
| 2022-08-16 | 20.98 | $20.98 | — |
| 2022-08-15 | 20.98 | $20.98 | — |
| 2022-08-12 | 20.98 | $20.98 | 1300 |
| 2022-08-11 | 20.98 | $20.98 | — |
| 2022-08-10 | 20.98 | $20.98 | — |
| 2022-08-09 | 20.98 | $20.98 | — |
| 2022-08-08 | 20.98 | $20.98 | — |
| 2022-08-05 | 20.98 | $20.98 | — |
| 2022-08-04 | 20.98 | $20.98 | — |
| 2022-08-03 | 20.98 | $20.98 | — |
| 2022-08-02 | 20.98 | $20.98 | — |
| 2022-08-01 | 20.98 | $20.98 | — |
| 2022-07-29 | 20.98 | $20.98 | — |
| 2022-07-28 | 20.98 | $20.98 | — |
| 2022-07-27 | 20.98 | $20.98 | — |
| 2022-07-26 | 20.98 | $20.98 | — |
| 2022-07-25 | 20.98 | $20.98 | — |
| 2022-07-22 | 20.98 | $20.98 | — |
| 2022-07-21 | 20.98 | $20.98 | — |
| 2022-07-20 | 20.98 | $20.98 | — |
| 2022-07-19 | 20.98 | $20.98 | — |
| 2022-07-18 | 20.98 | $20.98 | — |
| 2022-07-15 | 20.98 | $20.98 | 500 |
| 2022-07-14 | 20.99 | $20.98 | — |
| 2022-07-13 | 20.99 | $20.98 | — |
| 2022-07-12 | 20.99 | $20.98 | — |
| 2022-07-11 | 21.00 | $20.98 | — |
| 2022-07-08 | 21.00 | $20.98 | — |
| 2022-07-07 | 21.01 | $20.98 | — |
| 2022-07-06 | 21.01 | $20.98 | — |
| 2022-07-05 | 21.02 | $20.98 | — |
| 2022-07-01 | 21.02 | $20.98 | — |
| 2022-06-30 | 21.03 | $20.98 | — |
| 2022-06-29 | 21.04 | $20.98 | 7900 |
| 2022-06-28 | 21.04 | $20.98 | — |
| 2022-06-27 | 21.05 | $20.98 | — |
| 2022-06-24 | 21.06 | $20.98 | — |
| 2022-06-23 | 21.07 | $20.98 | 7100 |
| 2022-06-22 | 21.08 | $21.08 | — |
| 2022-06-21 | 21.08 | $21.08 | — |
| 2022-06-17 | 21.08 | $21.08 | — |
| 2022-06-16 | 21.08 | $21.08 | — |
| 2022-06-15 | 21.08 | $21.08 | — |
| 2022-06-14 | 21.08 | $21.08 | — |
| 2022-06-13 | 21.08 | $21.08 | — |
| 2022-06-10 | 21.08 | $21.08 | — |
| 2022-06-09 | 21.08 | $21.08 | — |
| 2022-06-08 | 21.08 | $21.08 | — |
| 2022-06-07 | 21.08 | $21.08 | — |
| 2022-06-06 | 21.08 | $21.08 | — |
| 2022-06-03 | 21.08 | $21.08 | — |
| 2022-06-02 | 21.09 | $21.08 | — |
| 2022-06-01 | 21.11 | $21.08 | — |
| 2022-05-31 | 21.14 | $21.08 | — |
| 2022-05-27 | 21.17 | $21.08 | — |
| 2022-05-26 | 21.22 | $21.08 | — |
| 2022-05-25 | 21.27 | $21.08 | — |
| 2022-05-24 | 21.34 | $21.08 | — |
| 2022-05-23 | 21.41 | $21.08 | — |
| 2022-05-20 | 21.49 | $21.08 | — |
| 2022-05-19 | 21.59 | $21.08 | — |
| 2022-05-18 | 21.69 | $21.08 | — |
| 2022-05-17 | 21.80 | $21.08 | — |
| 2022-05-16 | 21.92 | $21.08 | — |
| 2022-05-13 | 22.05 | $21.08 | — |
| 2022-05-12 | 22.18 | $21.08 | — |
| 2022-05-11 | 22.33 | $21.08 | — |
| 2022-05-10 | 22.49 | $21.08 | — |
| 2022-05-09 | 22.65 | $21.08 | — |
| 2022-05-06 | 22.83 | $21.08 | 200 |
| 2022-05-05 | 23.02 | $23.01 | — |
| 2022-05-04 | 23.02 | $23.01 | — |
| 2022-05-03 | 23.03 | $23.01 | — |
| 2022-05-02 | 23.04 | $23.01 | — |
| 2022-04-29 | 23.04 | $23.01 | — |
| 2022-04-28 | 23.05 | $23.01 | — |
| 2022-04-27 | 23.06 | $23.01 | — |
| 2022-04-26 | 23.07 | $23.01 | — |
| 2022-04-25 | 23.08 | $23.01 | — |
| 2022-04-22 | 23.08 | $23.01 | — |
| 2022-04-21 | 23.08 | $23.01 | — |
| 2022-04-20 | 23.07 | $23.01 | — |
| 2022-04-19 | 23.05 | $23.01 | — |
| 2022-04-18 | 23.02 | $23.01 | — |
| 2022-04-14 | 22.98 | $23.01 | — |
| 2022-04-13 | 22.94 | $23.01 | 100 |
| 2022-04-12 | 22.89 | $23.20 | — |
| 2022-04-11 | 22.81 | $23.20 | — |
| 2022-04-08 | 22.73 | $23.20 | — |
| 2022-04-07 | 22.63 | $23.20 | — |
| 2022-04-06 | 22.53 | $23.20 | — |
| 2022-04-05 | 22.42 | $23.20 | — |
| 2022-04-04 | 22.30 | $23.20 | — |
| 2022-04-01 | 22.17 | $23.20 | — |
| 2022-03-31 | 22.03 | $23.20 | — |
| 2022-03-30 | 21.89 | $23.20 | — |
| 2022-03-29 | 21.73 | $23.20 | — |
| 2022-03-28 | 21.57 | $23.20 | 200 |
| 2022-03-25 | 21.40 | $21.40 | — |
| 2022-03-24 | 21.40 | $21.40 | 2300 |
| 2022-03-23 | 21.40 | $21.40 | — |
| 2022-03-22 | 21.41 | $21.40 | — |
| 2022-03-21 | 21.43 | $21.40 | — |
| 2022-03-18 | 21.45 | $21.40 | — |
| 2022-03-17 | 21.48 | $21.40 | — |
| 2022-03-16 | 21.53 | $21.40 | — |
| 2022-03-15 | 21.58 | $21.40 | — |
| 2022-03-14 | 21.64 | $21.40 | — |
| 2022-03-11 | 21.70 | $21.40 | 7000 |
| 2022-03-10 | 21.78 | $21.40 | — |
| 2022-03-09 | 21.86 | $21.40 | — |
| 2022-03-08 | 21.96 | $21.40 | — |
| 2022-03-07 | 22.06 | $21.40 | — |
| 2022-03-04 | 22.17 | $21.40 | — |
| 2022-03-03 | 22.28 | $21.40 | — |
| 2022-03-02 | 22.40 | $21.40 | — |
| 2022-03-01 | 22.51 | $21.40 | — |
| 2022-02-28 | 22.64 | $21.40 | — |
| 2022-02-25 | 22.76 | $21.40 | — |
| 2022-02-24 | 22.89 | $21.40 | 200 |
| 2022-02-23 | 23.01 | $23.17 | — |
| 2022-02-22 | 22.97 | $23.17 | — |
| 2022-02-18 | 22.92 | $23.17 | — |
| 2022-02-17 | 22.86 | $23.17 | — |
| 2022-02-16 | 22.80 | $23.17 | — |
| 2022-02-15 | 22.73 | $23.17 | — |
| 2022-02-14 | 22.66 | $23.17 | — |
| 2022-02-11 | 22.58 | $23.17 | — |
| 2022-02-10 | 22.49 | $23.17 | — |
| 2022-02-09 | 22.40 | $23.17 | 3000 |
| 2022-02-08 | 22.30 | $23.17 | 2300 |
| 2022-02-07 | 22.20 | $23.24 | — |
| 2022-02-04 | 22.08 | $23.24 | 3200 |
| 2022-02-03 | 21.96 | $21.96 | — |
| 2022-02-02 | 21.96 | $21.96 | 300 |
| 2022-02-01 | 21.96 | $21.96 | — |
| 2022-01-31 | 21.96 | $21.96 | — |
| 2022-01-28 | 21.96 | $21.96 | — |
| 2022-01-27 | 21.96 | $21.96 | — |
| 2022-01-26 | 21.96 | $21.96 | — |
| 2022-01-25 | 21.96 | $21.96 | — |
| 2022-01-24 | 21.96 | $21.96 | — |
| 2022-01-21 | 21.96 | $21.96 | — |
| 2022-01-20 | 21.96 | $21.96 | — |
| 2022-01-19 | 21.96 | $21.96 | — |
| 2022-01-18 | 21.96 | $21.96 | — |
| 2022-01-14 | 21.96 | $21.96 | — |
| 2022-01-13 | 21.96 | $21.96 | — |
| 2022-01-12 | 21.96 | $21.96 | — |
| 2022-01-11 | 21.96 | $21.96 | — |
| 2022-01-10 | 21.96 | $21.96 | — |
| 2022-01-07 | 21.96 | $21.96 | — |
| 2022-01-06 | 21.96 | $21.96 | — |
| 2022-01-05 | 21.96 | $21.96 | — |
| 2022-01-04 | 21.96 | $21.96 | — |
| 2022-01-03 | 21.96 | $21.96 | — |
| 2021-12-31 | 21.96 | $21.96 | — |
| 2021-12-30 | 21.96 | $21.96 | — |
| 2021-12-29 | 21.96 | $21.96 | — |
| 2021-12-28 | 21.96 | $21.96 | — |
| 2021-12-27 | 21.95 | $21.96 | — |
| 2021-12-23 | 21.95 | $21.96 | — |
| 2021-12-22 | 21.94 | $21.96 | 400 |
| 2021-12-21 | 21.93 | $21.96 | — |
| 2021-12-20 | 21.91 | $21.96 | — |
| 2021-12-17 | 21.90 | $21.96 | — |
| 2021-12-16 | 21.88 | $21.96 | — |
| 2021-12-15 | 21.87 | $21.96 | — |
| 2021-12-14 | 21.87 | $21.96 | — |
| 2021-12-13 | 21.87 | $21.96 | — |
| 2021-12-10 | 21.89 | $21.96 | — |
| 2021-12-09 | 21.92 | $21.96 | — |
| 2021-12-08 | 21.95 | $21.96 | — |
| 2021-12-07 | 21.99 | $21.96 | — |
| 2021-12-06 | 22.04 | $21.96 | 300 |
| 2021-12-03 | 22.09 | $21.96 | — |
| 2021-12-02 | 22.15 | $21.96 | — |
| 2021-12-01 | 22.21 | $21.96 | 15800 |
| 2021-11-30 | 22.28 | $21.50 | — |
| 2021-11-29 | 22.39 | $21.50 | — |
| 2021-11-26 | 22.51 | $21.50 | — |
| 2021-11-24 | 22.62 | $21.50 | — |
| 2021-11-23 | 22.73 | $21.50 | — |
| 2021-11-22 | 22.83 | $21.50 | — |
| 2021-11-19 | 22.93 | $21.50 | — |
| 2021-11-18 | 23.03 | $21.50 | 800 |
| 2021-11-17 | 23.13 | $23.55 | — |
| 2021-11-16 | 23.01 | $23.55 | — |
| 2021-11-15 | 22.89 | $23.55 | 100 |
| 2021-11-12 | 22.74 | $24.24 | 400 |
| 2021-11-11 | 22.52 | $23.88 | — |
| 2021-11-10 | 22.32 | $23.88 | — |
| 2021-11-09 | 22.10 | $23.88 | 308 |
| 2021-11-08 | 21.87 | $22.88 | — |
| 2021-11-05 | 21.72 | $22.88 | — |
| 2021-11-04 | 21.57 | $22.88 | — |
| 2021-11-03 | 21.40 | $22.88 | 100 |
| 2021-11-02 | 21.23 | $23.09 | — |
| 2021-11-01 | 21.02 | $23.09 | 15800 |
| 2021-10-29 | 20.80 | $20.80 | — |
| 2021-10-28 | 20.80 | $20.80 | — |
| 2021-10-27 | 20.80 | $20.80 | — |
| 2021-10-26 | 20.80 | $20.80 | — |
| 2021-10-25 | 20.80 | $20.80 | — |
| 2021-10-22 | 20.80 | $20.80 | — |
| 2021-10-21 | 20.80 | $20.80 | — |
| 2021-10-20 | 20.80 | $20.80 | — |
| 2021-10-19 | 20.80 | $20.80 | — |
| 2021-10-18 | 20.80 | $20.80 | — |
| 2021-10-15 | 20.80 | $20.80 | — |
| 2021-10-14 | 20.80 | $20.80 | — |
| 2021-10-13 | 20.80 | $20.80 | — |
| 2021-10-12 | 20.80 | $20.80 | — |
| 2021-10-11 | 20.80 | $20.80 | — |
| 2021-10-08 | 20.80 | $20.80 | — |
| 2021-10-07 | 20.80 | $20.80 | — |
| 2021-10-06 | 20.80 | $20.80 | — |
| 2021-10-05 | 20.80 | $20.80 | — |
| 2021-10-04 | 20.81 | $20.80 | — |
| 2021-10-01 | 20.81 | $20.80 | — |
| 2021-09-30 | 20.81 | $20.80 | — |
| 2021-09-29 | 20.81 | $20.80 | — |
| 2021-09-28 | 20.81 | $20.80 | — |
| 2021-09-27 | 20.82 | $20.80 | — |
| 2021-09-24 | 20.82 | $20.80 | — |
| 2021-09-23 | 20.83 | $20.80 | — |
| 2021-09-22 | 20.81 | $20.80 | — |
| 2021-09-21 | 20.79 | $20.80 | — |
| 2021-09-20 | 20.75 | $20.80 | 100 |
| 2021-09-17 | 20.69 | $20.68 | 300 |
| 2021-09-16 | 20.63 | $20.86 | — |
| 2021-09-15 | 20.54 | $20.86 | — |
| 2021-09-14 | 20.43 | $20.86 | — |
| 2021-09-13 | 20.32 | $20.86 | — |
| 2021-09-10 | 20.20 | $20.86 | — |
| 2021-09-09 | 20.08 | $20.86 | — |
| 2021-09-08 | 19.96 | $20.86 | — |
| 2021-09-07 | 19.83 | $20.86 | — |
| 2021-09-03 | 19.69 | $20.86 | — |
| 2021-09-02 | 19.55 | $20.86 | — |
| 2021-09-01 | 19.41 | $20.86 | — |
| 2021-08-31 | 19.26 | $20.86 | — |
| 2021-08-30 | 19.11 | $20.86 | — |
| 2021-08-27 | 18.95 | $20.86 | — |
| 2021-08-26 | 18.79 | $20.86 | 1431 |
| 2021-08-25 | 18.62 | $17.64 | — |
| 2021-08-24 | 18.77 | $17.64 | — |
| 2021-08-23 | 18.93 | $17.64 | — |
| 2021-08-20 | 19.10 | $17.64 | — |
| 2021-08-19 | 19.29 | $17.64 | — |
| 2021-08-18 | 19.48 | $17.64 | — |
| 2021-08-17 | 19.68 | $17.64 | 100 |
| 2021-08-16 | 19.90 | $19.90 | — |
| 2021-08-13 | 19.90 | $19.90 | — |
| 2021-08-12 | 19.90 | $19.90 | — |
| 2021-08-11 | 19.90 | $19.90 | — |
| 2021-08-10 | 19.90 | $19.90 | — |
| 2021-08-09 | 19.89 | $19.90 | — |
| 2021-08-06 | 19.89 | $19.90 | — |
| 2021-08-05 | 19.88 | $19.90 | — |
| 2021-08-04 | 19.86 | $19.90 | — |
| 2021-08-03 | 19.85 | $19.90 | — |
| 2021-08-02 | 19.83 | $19.90 | — |
| 2021-07-30 | 19.81 | $19.90 | — |
| 2021-07-29 | 19.79 | $19.90 | — |
| 2021-07-28 | 19.77 | $19.90 | — |
| 2021-07-27 | 19.74 | $19.90 | — |
| 2021-07-26 | 19.71 | $19.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.70
2026-07-22
Close Price
$23.70
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.06
Average
22.11
Maximum
27.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.70 | $23.70 | 1 |
| 2026-07-21 | 23.70 | $23.70 | 1 |
| 2026-07-20 | 23.70 | $23.70 | 1 |
| 2026-07-17 | 23.70 | $23.70 | 1 |
| 2026-07-16 | 23.70 | $23.70 | — |
| 2026-07-15 | 23.70 | $23.70 | 1 |
| 2026-07-14 | 23.70 | $23.70 | 58 |
| 2026-07-13 | 23.70 | $23.70 | 58 |
| 2026-07-10 | 23.70 | $23.70 | 58 |
| 2026-07-09 | 23.70 | $23.70 | 58 |
| 2026-07-08 | 23.70 | $23.70 | 58 |
| 2026-07-07 | 23.70 | $23.70 | — |
| 2026-07-06 | 23.70 | $23.70 | 58 |
| 2026-07-02 | 23.70 | $23.70 | 58 |
| 2026-07-01 | 23.70 | $23.70 | 58 |
| 2026-06-30 | 23.70 | $23.70 | 58 |
| 2026-06-29 | 23.70 | $23.70 | 58 |
| 2026-06-26 | 23.70 | $23.70 | 58 |
| 2026-06-25 | 23.70 | $23.70 | 58 |
| 2026-06-24 | 23.70 | $23.70 | 58 |
| 2026-06-23 | 23.70 | $23.70 | 58 |
| 2026-06-22 | 23.70 | $23.70 | 58 |
| 2026-06-18 | 23.70 | $23.70 | 58 |
| 2026-06-17 | 23.70 | $23.70 | 58 |
| 2026-06-16 | 23.70 | $23.70 | 58 |
| 2026-06-15 | 23.70 | $23.70 | 58 |
| 2026-06-12 | 23.70 | $23.70 | 58 |
| 2026-06-11 | 23.71 | $23.70 | 58 |
| 2026-06-10 | 23.71 | $23.70 | — |
| 2026-06-09 | 23.71 | $23.70 | — |
| 2026-06-08 | 23.71 | $23.70 | — |
| 2026-06-05 | 23.71 | $23.70 | 58 |
| 2026-06-04 | 23.71 | $23.70 | — |
| 2026-06-03 | 23.71 | $23.70 | 58 |
| 2026-06-02 | 23.71 | $23.70 | 58 |
| 2026-06-01 | 23.71 | $23.70 | 58 |
| 2026-05-29 | 23.71 | $23.70 | 58 |
| 2026-05-28 | 23.71 | $23.70 | 58 |
| 2026-05-27 | 23.71 | $23.70 | 58 |
| 2026-05-26 | 23.71 | $23.70 | 58 |
| 2026-05-22 | 23.71 | $23.70 | 58 |
| 2026-05-21 | 23.71 | $23.70 | 58 |
| 2026-05-20 | 23.71 | $23.70 | 58 |
| 2026-05-19 | 23.71 | $23.70 | 58 |
| 2026-05-18 | 23.71 | $23.70 | 58 |
| 2026-05-15 | 23.71 | $23.70 | — |
| 2026-05-14 | 23.71 | $23.70 | 58 |
| 2026-05-13 | 23.71 | $23.70 | 57 |
| 2026-05-12 | 23.71 | $23.70 | 57 |
| 2026-05-11 | 23.71 | $23.70 | 7 |
| 2026-05-08 | 23.71 | $23.70 | 7 |
| 2026-05-07 | 23.71 | $23.70 | — |
| 2026-05-06 | 23.71 | $23.70 | 7 |
| 2026-05-05 | 23.71 | $23.70 | 7 |
| 2026-05-04 | 23.71 | $23.70 | — |
| 2026-05-01 | 23.71 | $23.70 | 7 |
| 2026-04-30 | 23.71 | $23.70 | 7 |
| 2026-04-29 | 23.70 | $23.70 | 7 |
| 2026-04-28 | 23.70 | $23.70 | 7 |
| 2026-04-27 | 23.70 | $23.70 | 7 |
| 2026-04-24 | 23.69 | $23.70 | 7 |
| 2026-04-23 | 23.69 | $23.70 | 7 |
| 2026-04-22 | 23.68 | $23.70 | 7 |
| 2026-04-21 | 23.67 | $23.70 | 7 |
| 2026-04-20 | 23.66 | $23.70 | — |
| 2026-04-17 | 23.65 | $23.70 | 7 |
| 2026-04-16 | 23.64 | $23.70 | 7 |
| 2026-04-15 | 23.62 | $23.70 | 7 |
| 2026-04-14 | 23.60 | $23.70 | 7 |
| 2026-04-13 | 23.58 | $23.70 | 832 |
| 2026-04-10 | 23.56 | $23.57 | 7 |
| 2026-04-09 | 23.56 | $23.57 | 7 |
| 2026-04-08 | 23.56 | $23.57 | — |
| 2026-04-07 | 23.56 | $23.57 | — |
| 2026-04-06 | 23.55 | $23.57 | 7 |
| 2026-04-02 | 23.55 | $23.57 | 7 |
| 2026-04-01 | 23.55 | $23.57 | 7 |
| 2026-03-31 | 23.55 | $23.57 | 7 |
| 2026-03-30 | 23.55 | $23.57 | 7 |
| 2026-03-27 | 23.55 | $23.57 | — |
| 2026-03-26 | 23.54 | $23.57 | 7 |
| 2026-03-25 | 23.54 | $23.57 | — |
| 2026-03-24 | 23.54 | $23.57 | — |
| 2026-03-23 | 23.54 | $23.57 | 7 |
| 2026-03-20 | 23.53 | $23.57 | — |
| 2026-03-19 | 23.53 | $23.57 | — |
| 2026-03-18 | 23.53 | $23.57 | 7 |
| 2026-03-17 | 23.53 | $23.57 | — |
| 2026-03-16 | 23.52 | $23.57 | — |
| 2026-03-13 | 23.52 | $23.57 | 7 |
| 2026-03-12 | 23.51 | $23.57 | — |
| 2026-03-11 | 23.51 | $23.57 | — |
| 2026-03-10 | 23.50 | $23.57 | — |
| 2026-03-09 | 23.50 | $23.57 | — |
| 2026-03-06 | 23.49 | $23.57 | — |
| 2026-03-05 | 23.49 | $23.57 | — |
| 2026-03-04 | 23.48 | $23.57 | — |
| 2026-03-03 | 23.47 | $23.57 | — |
| 2026-03-02 | 23.47 | $23.57 | — |
| 2026-02-27 | 23.46 | $23.57 | — |
| 2026-02-26 | 23.45 | $23.57 | — |
| 2026-02-25 | 23.44 | $23.57 | — |
| 2026-02-24 | 23.43 | $23.57 | — |
| 2026-02-23 | 23.42 | $23.57 | — |
| 2026-02-20 | 23.41 | $23.57 | — |
| 2026-02-19 | 23.40 | $23.57 | — |
| 2026-02-18 | 23.39 | $23.57 | — |
| 2026-02-17 | 23.38 | $23.57 | — |
| 2026-02-13 | 23.37 | $23.57 | — |
| 2026-02-12 | 23.36 | $23.57 | — |
| 2026-02-11 | 23.34 | $23.57 | — |
| 2026-02-10 | 23.33 | $23.57 | — |
| 2026-02-09 | 23.32 | $23.57 | — |
| 2026-02-06 | 23.30 | $23.57 | — |
| 2026-02-05 | 23.29 | $23.57 | 7 |
| 2026-02-04 | 23.28 | $23.57 | 7 |
| 2026-02-03 | 23.26 | $23.57 | 7 |
| 2026-02-02 | 23.25 | $23.57 | 7 |
| 2026-01-30 | 23.24 | $23.57 | — |
| 2026-01-29 | 23.23 | $23.57 | 7 |
| 2026-01-28 | 23.22 | $23.57 | 7 |
| 2026-01-27 | 23.21 | $23.57 | 7 |
| 2026-01-26 | 23.20 | $23.57 | 7 |
| 2026-01-23 | 23.20 | $23.57 | 7 |
| 2026-01-22 | 23.20 | $23.57 | 7 |
| 2026-01-21 | 23.20 | $23.57 | 7 |
| 2026-01-20 | 23.21 | $23.57 | 7 |
| 2026-01-16 | 23.23 | $23.57 | 7 |
| 2026-01-15 | 23.25 | $23.57 | 7 |
| 2026-01-14 | 23.28 | $23.57 | 7 |
| 2026-01-13 | 23.32 | $23.57 | 7 |
| 2026-01-12 | 23.37 | $23.57 | 7 |
| 2026-01-09 | 23.44 | $23.57 | 7 |
| 2026-01-08 | 23.52 | $23.57 | 7 |
| 2026-01-07 | 23.62 | $23.57 | 7 |
| 2026-01-06 | 23.75 | $23.57 | — |
| 2026-01-05 | 23.89 | $23.57 | 7 |
| 2026-01-02 | 24.07 | $23.57 | 7 |
| 2025-12-31 | 24.28 | $23.57 | 7 |
| 2025-12-30 | 24.53 | $23.57 | 7 |
| 2025-12-29 | 24.83 | $23.57 | 2 |
| 2025-12-26 | 25.17 | $23.57 | 2 |
| 2025-12-24 | 25.58 | $23.57 | — |
| 2025-12-23 | 26.05 | $23.57 | 400 |
| 2025-12-22 | 26.60 | $26.60 | 2 |
| 2025-12-19 | 26.60 | $26.60 | 2 |
| 2025-12-18 | 26.60 | $26.60 | 2 |
| 2025-12-17 | 26.60 | $26.60 | 2 |
| 2025-12-16 | 26.60 | $26.60 | 2 |
| 2025-12-15 | 26.60 | $26.60 | — |
| 2025-12-12 | 26.60 | $26.60 | — |
| 2025-12-11 | 26.60 | $26.60 | — |
| 2025-12-10 | 26.60 | $26.60 | 2 |
| 2025-12-09 | 26.60 | $26.60 | — |
| 2025-12-08 | 26.60 | $26.60 | 2 |
| 2025-12-05 | 26.60 | $26.60 | 2 |
| 2025-12-04 | 26.60 | $26.60 | 2 |
| 2025-12-03 | 26.60 | $26.60 | 2 |
| 2025-12-02 | 26.60 | $26.60 | — |
| 2025-12-01 | 26.60 | $26.60 | 2 |
| 2025-11-28 | 26.60 | $26.60 | — |
| 2025-11-26 | 26.60 | $26.60 | 2 |
| 2025-11-25 | 26.60 | $26.60 | — |
| 2025-11-24 | 26.60 | $26.60 | 2 |
| 2025-11-21 | 26.60 | $26.60 | 2 |
| 2025-11-20 | 26.60 | $26.60 | 2 |
| 2025-11-19 | 26.60 | $26.60 | 2 |
| 2025-11-18 | 26.60 | $26.60 | 2 |
| 2025-11-17 | 26.60 | $26.60 | 2 |
| 2025-11-14 | 26.60 | $26.60 | 2 |
| 2025-11-13 | 26.60 | $26.60 | 2 |
| 2025-11-12 | 26.60 | $26.60 | 2 |
| 2025-11-11 | 26.61 | $26.60 | 2 |
| 2025-11-10 | 26.61 | $26.60 | 2 |
| 2025-11-07 | 26.61 | $26.60 | 2 |
| 2025-11-06 | 26.61 | $26.60 | 2 |
| 2025-11-05 | 26.61 | $26.60 | 2 |
| 2025-11-04 | 26.61 | $26.60 | 1 |
| 2025-11-03 | 26.61 | $26.60 | 1 |
| 2025-10-31 | 26.61 | $26.60 | 1 |
| 2025-10-30 | 26.61 | $26.60 | 1 |
| 2025-10-29 | 26.61 | $26.60 | 1 |
| 2025-10-28 | 26.61 | $26.60 | — |
| 2025-10-27 | 26.61 | $26.60 | — |
| 2025-10-24 | 26.61 | $26.60 | — |
| 2025-10-23 | 26.62 | $26.60 | — |
| 2025-10-22 | 26.62 | $26.60 | — |
| 2025-10-21 | 26.62 | $26.60 | — |
| 2025-10-20 | 26.62 | $26.60 | — |
| 2025-10-17 | 26.62 | $26.60 | — |
| 2025-10-16 | 26.62 | $26.60 | — |
| 2025-10-15 | 26.63 | $26.60 | — |
| 2025-10-14 | 26.63 | $26.60 | — |
| 2025-10-13 | 26.63 | $26.60 | — |
| 2025-10-10 | 26.63 | $26.60 | — |
| 2025-10-09 | 26.64 | $26.60 | — |
| 2025-10-08 | 26.64 | $26.60 | — |
| 2025-10-07 | 26.64 | $26.60 | — |
| 2025-10-06 | 26.65 | $26.60 | — |
| 2025-10-03 | 26.65 | $26.60 | — |
| 2025-10-02 | 26.65 | $26.60 | — |
| 2025-10-01 | 26.66 | $26.60 | — |
| 2025-09-30 | 26.66 | $26.60 | — |
| 2025-09-29 | 26.67 | $26.60 | 1 |
| 2025-09-26 | 26.68 | $26.60 | — |
| 2025-09-25 | 26.68 | $26.60 | — |
| 2025-09-24 | 26.69 | $26.60 | — |
| 2025-09-23 | 26.70 | $26.60 | — |
| 2025-09-22 | 26.70 | $26.60 | — |
| 2025-09-19 | 26.71 | $26.60 | — |
| 2025-09-18 | 26.72 | $26.60 | — |
| 2025-09-17 | 26.73 | $26.60 | — |
| 2025-09-16 | 26.74 | $26.60 | — |
| 2025-09-15 | 26.75 | $26.60 | 1 |
| 2025-09-12 | 26.76 | $26.60 | — |
| 2025-09-11 | 26.77 | $26.60 | — |
| 2025-09-10 | 26.79 | $26.60 | — |
| 2025-09-09 | 26.80 | $26.60 | — |
| 2025-09-08 | 26.81 | $26.60 | — |
| 2025-09-05 | 26.83 | $26.60 | — |
| 2025-09-04 | 26.84 | $26.60 | — |
| 2025-09-03 | 26.86 | $26.60 | — |
| 2025-09-02 | 26.88 | $26.60 | 1 |
| 2025-08-29 | 26.90 | $26.60 | 1 |
| 2025-08-28 | 26.92 | $26.60 | — |
| 2025-08-27 | 26.94 | $26.60 | — |
| 2025-08-26 | 26.96 | $26.60 | — |
| 2025-08-25 | 26.98 | $26.60 | — |
| 2025-08-22 | 27.00 | $26.60 | 1 |
| 2025-08-21 | 27.02 | $26.60 | 1 |
| 2025-08-20 | 27.05 | $26.60 | 1 |
| 2025-08-19 | 27.07 | $26.60 | 1 |
| 2025-08-18 | 27.09 | $26.60 | — |
| 2025-08-15 | 27.12 | $26.60 | — |
| 2025-08-14 | 27.14 | $26.60 | — |
| 2025-08-13 | 27.16 | $26.60 | — |
| 2025-08-12 | 27.18 | $26.60 | — |
| 2025-08-11 | 27.19 | $26.60 | — |
| 2025-08-08 | 27.21 | $26.60 | — |
| 2025-08-07 | 27.22 | $26.60 | — |
| 2025-08-06 | 27.22 | $26.60 | — |
| 2025-08-05 | 27.22 | $26.60 | — |
| 2025-08-04 | 27.22 | $26.60 | — |
| 2025-08-01 | 27.20 | $26.60 | — |
| 2025-07-31 | 27.18 | $26.60 | — |
| 2025-07-30 | 27.14 | $26.60 | — |
| 2025-07-29 | 27.09 | $26.60 | — |
| 2025-07-28 | 27.02 | $26.60 | — |
| 2025-07-25 | 26.93 | $26.60 | — |
| 2025-07-24 | 26.82 | $26.60 | — |
| 2025-07-23 | 26.68 | $26.60 | — |
| 2025-07-22 | 26.51 | $26.60 | — |
| 2025-07-21 | 26.31 | $26.60 | — |
| 2025-07-18 | 26.06 | $26.60 | — |
| 2025-07-17 | 25.76 | $26.60 | — |
| 2025-07-16 | 25.40 | $26.60 | — |
| 2025-07-15 | 24.98 | $26.60 | — |
| 2025-07-14 | 24.49 | $26.60 | — |
| 2025-07-11 | 23.90 | $26.60 | — |
| 2025-07-10 | 23.22 | $26.60 | — |
| 2025-07-09 | 22.43 | $26.60 | 1246 |
| 2025-07-08 | 21.50 | $21.50 | — |
| 2025-07-07 | 21.50 | $21.50 | — |
| 2025-07-03 | 21.50 | $21.50 | — |
| 2025-07-02 | 21.50 | $21.50 | — |
| 2025-07-01 | 21.50 | $21.50 | — |
| 2025-06-30 | 21.50 | $21.50 | — |
| 2025-06-27 | 21.50 | $21.50 | — |
| 2025-06-26 | 21.50 | $21.50 | — |
| 2025-06-25 | 21.51 | $21.50 | — |
| 2025-06-24 | 21.51 | $21.50 | — |
| 2025-06-23 | 21.51 | $21.50 | — |
| 2025-06-20 | 21.51 | $21.50 | — |
| 2025-06-18 | 21.51 | $21.50 | — |
| 2025-06-17 | 21.51 | $21.50 | — |
| 2025-06-16 | 21.51 | $21.50 | — |
| 2025-06-13 | 21.51 | $21.50 | — |
| 2025-06-12 | 21.51 | $21.50 | — |
| 2025-06-11 | 21.51 | $21.50 | — |
| 2025-06-10 | 21.51 | $21.50 | — |
| 2025-06-09 | 21.51 | $21.50 | — |
| 2025-06-06 | 21.51 | $21.50 | — |
| 2025-06-05 | 21.51 | $21.50 | — |
| 2025-06-04 | 21.52 | $21.50 | — |
| 2025-06-03 | 21.52 | $21.50 | — |
| 2025-06-02 | 21.52 | $21.50 | — |
| 2025-05-30 | 21.52 | $21.50 | — |
| 2025-05-29 | 21.52 | $21.50 | — |
| 2025-05-28 | 21.52 | $21.50 | — |
| 2025-05-27 | 21.53 | $21.50 | — |
| 2025-05-23 | 21.53 | $21.50 | — |
| 2025-05-22 | 21.53 | $21.50 | — |
| 2025-05-21 | 21.53 | $21.50 | — |
| 2025-05-20 | 21.54 | $21.50 | — |
| 2025-05-19 | 21.54 | $21.50 | — |
| 2025-05-16 | 21.54 | $21.50 | — |
| 2025-05-15 | 21.55 | $21.50 | — |
| 2025-05-14 | 21.55 | $21.50 | — |
| 2025-05-13 | 21.55 | $21.50 | — |
| 2025-05-12 | 21.56 | $21.50 | — |
| 2025-05-09 | 21.56 | $21.50 | — |
| 2025-05-08 | 21.57 | $21.50 | — |
| 2025-05-07 | 21.57 | $21.50 | — |
| 2025-05-06 | 21.58 | $21.50 | — |
| 2025-05-05 | 21.58 | $21.50 | — |
| 2025-05-02 | 21.59 | $21.50 | — |
| 2025-05-01 | 21.59 | $21.50 | — |
| 2025-04-30 | 21.60 | $21.50 | — |
| 2025-04-29 | 21.61 | $21.50 | — |
| 2025-04-28 | 21.62 | $21.50 | — |
| 2025-04-25 | 21.62 | $21.50 | — |
| 2025-04-24 | 21.63 | $21.50 | — |
| 2025-04-23 | 21.64 | $21.50 | — |
| 2025-04-22 | 21.65 | $21.50 | — |
| 2025-04-21 | 21.66 | $21.50 | — |
| 2025-04-17 | 21.67 | $21.50 | — |
| 2025-04-16 | 21.68 | $21.50 | — |
| 2025-04-15 | 21.69 | $21.50 | — |
| 2025-04-14 | 21.70 | $21.50 | — |
| 2025-04-11 | 21.71 | $21.50 | — |
| 2025-04-10 | 21.72 | $21.50 | — |
| 2025-04-09 | 21.73 | $21.50 | — |
| 2025-04-08 | 21.74 | $21.50 | — |
| 2025-04-07 | 21.75 | $21.50 | — |
| 2025-04-04 | 21.76 | $21.50 | — |
| 2025-04-03 | 21.76 | $21.50 | — |
| 2025-04-02 | 21.77 | $21.50 | — |
| 2025-04-01 | 21.78 | $21.50 | — |
| 2025-03-31 | 21.78 | $21.50 | — |
| 2025-03-28 | 21.78 | $21.50 | — |
| 2025-03-27 | 21.78 | $21.50 | — |
| 2025-03-26 | 21.77 | $21.50 | — |
| 2025-03-25 | 21.76 | $21.50 | — |
| 2025-03-24 | 21.74 | $21.50 | — |
| 2025-03-21 | 21.72 | $21.50 | — |
| 2025-03-20 | 21.69 | $21.50 | — |
| 2025-03-19 | 21.65 | $21.50 | — |
| 2025-03-18 | 21.60 | $21.50 | — |
| 2025-03-17 | 21.54 | $21.50 | — |
| 2025-03-14 | 21.47 | $21.50 | — |
| 2025-03-13 | 21.38 | $21.50 | — |
| 2025-03-12 | 21.27 | $21.50 | — |
| 2025-03-11 | 21.14 | $21.50 | — |
| 2025-03-10 | 20.98 | $21.50 | — |
| 2025-03-07 | 20.80 | $21.50 | — |
| 2025-03-06 | 20.58 | $21.50 | 600 |
| 2025-03-05 | 20.32 | $21.55 | — |
| 2025-03-04 | 20.01 | $21.55 | — |
| 2025-03-03 | 19.65 | $21.55 | 2520 |
| 2025-02-28 | 19.23 | $19.23 | — |
| 2025-02-27 | 19.23 | $19.23 | — |
| 2025-02-26 | 19.23 | $19.23 | — |
| 2025-02-25 | 19.23 | $19.23 | — |
| 2025-02-24 | 19.23 | $19.23 | — |
| 2025-02-21 | 19.23 | $19.23 | — |
| 2025-02-20 | 19.23 | $19.23 | — |
| 2025-02-19 | 19.23 | $19.23 | — |
| 2025-02-18 | 19.23 | $19.23 | — |
| 2025-02-14 | 19.23 | $19.23 | — |
| 2025-02-13 | 19.23 | $19.23 | — |
| 2025-02-12 | 19.23 | $19.23 | — |
| 2025-02-11 | 19.23 | $19.23 | — |
| 2025-02-10 | 19.23 | $19.23 | — |
| 2025-02-07 | 19.23 | $19.23 | — |
| 2025-02-06 | 19.23 | $19.23 | — |
| 2025-02-05 | 19.23 | $19.23 | — |
| 2025-02-04 | 19.23 | $19.23 | — |
| 2025-02-03 | 19.23 | $19.23 | — |
| 2025-01-31 | 19.23 | $19.23 | — |
| 2025-01-30 | 19.23 | $19.23 | — |
| 2025-01-29 | 19.23 | $19.23 | — |
| 2025-01-28 | 19.23 | $19.23 | — |
| 2025-01-27 | 19.23 | $19.23 | — |
| 2025-01-24 | 19.23 | $19.23 | — |
| 2025-01-23 | 19.23 | $19.23 | — |
| 2025-01-22 | 19.23 | $19.23 | — |
| 2025-01-21 | 19.23 | $19.23 | — |
| 2025-01-17 | 19.23 | $19.23 | — |
| 2025-01-16 | 19.23 | $19.23 | — |
| 2025-01-15 | 19.23 | $19.23 | — |
| 2025-01-14 | 19.23 | $19.23 | — |
| 2025-01-13 | 19.23 | $19.23 | — |
| 2025-01-10 | 19.23 | $19.23 | — |
| 2025-01-08 | 19.23 | $19.23 | — |
| 2025-01-07 | 19.23 | $19.23 | — |
| 2025-01-06 | 19.23 | $19.23 | — |
| 2025-01-03 | 19.23 | $19.23 | — |
| 2025-01-02 | 19.23 | $19.23 | — |
| 2024-12-31 | 19.23 | $19.23 | — |
| 2024-12-30 | 19.23 | $19.23 | — |
| 2024-12-27 | 19.23 | $19.23 | — |
| 2024-12-26 | 19.23 | $19.23 | — |
| 2024-12-24 | 19.23 | $19.23 | — |
| 2024-12-23 | 19.23 | $19.23 | — |
| 2024-12-20 | 19.23 | $19.23 | — |
| 2024-12-19 | 19.23 | $19.23 | — |
| 2024-12-18 | 19.23 | $19.23 | — |
| 2024-12-17 | 19.23 | $19.23 | — |
| 2024-12-16 | 19.23 | $19.23 | — |
| 2024-12-13 | 19.23 | $19.23 | — |
| 2024-12-12 | 19.23 | $19.23 | — |
| 2024-12-11 | 19.23 | $19.23 | — |
| 2024-12-10 | 19.23 | $19.23 | — |
| 2024-12-09 | 19.23 | $19.23 | — |
| 2024-12-06 | 19.23 | $19.23 | — |
| 2024-12-05 | 19.23 | $19.23 | — |
| 2024-12-04 | 19.23 | $19.23 | — |
| 2024-12-03 | 19.23 | $19.23 | — |
| 2024-12-02 | 19.23 | $19.23 | — |
| 2024-11-29 | 19.23 | $19.23 | — |
| 2024-11-27 | 19.23 | $19.23 | — |
| 2024-11-26 | 19.23 | $19.23 | — |
| 2024-11-25 | 19.23 | $19.23 | — |
| 2024-11-22 | 19.23 | $19.23 | — |
| 2024-11-21 | 19.23 | $19.23 | — |
| 2024-11-20 | 19.23 | $19.23 | — |
| 2024-11-19 | 19.23 | $19.23 | — |
| 2024-11-18 | 19.23 | $19.23 | — |
| 2024-11-15 | 19.23 | $19.23 | — |
| 2024-11-14 | 19.23 | $19.23 | — |
| 2024-11-13 | 19.23 | $19.23 | — |
| 2024-11-12 | 19.23 | $19.23 | — |
| 2024-11-11 | 19.23 | $19.23 | — |
| 2024-11-08 | 19.23 | $19.23 | — |
| 2024-11-07 | 19.23 | $19.23 | — |
| 2024-11-06 | 19.23 | $19.23 | — |
| 2024-11-05 | 19.23 | $19.23 | — |
| 2024-11-04 | 19.23 | $19.23 | — |
| 2024-11-01 | 19.23 | $19.23 | — |
| 2024-10-31 | 19.23 | $19.23 | — |
| 2024-10-30 | 19.23 | $19.23 | — |
| 2024-10-29 | 19.23 | $19.23 | — |
| 2024-10-28 | 19.23 | $19.23 | — |
| 2024-10-25 | 19.23 | $19.23 | — |
| 2024-10-24 | 19.23 | $19.23 | — |
| 2024-10-23 | 19.23 | $19.23 | — |
| 2024-10-22 | 19.23 | $19.23 | — |
| 2024-10-21 | 19.23 | $19.23 | — |
| 2024-10-18 | 19.23 | $19.23 | — |
| 2024-10-17 | 19.23 | $19.23 | — |
| 2024-10-16 | 19.23 | $19.23 | — |
| 2024-10-15 | 19.23 | $19.23 | — |
| 2024-10-14 | 19.23 | $19.23 | — |
| 2024-10-11 | 19.23 | $19.23 | — |
| 2024-10-10 | 19.23 | $19.23 | — |
| 2024-10-09 | 19.23 | $19.23 | 3900 |
| 2024-10-08 | 19.23 | $19.23 | — |
| 2024-10-07 | 19.23 | $19.23 | — |
| 2024-10-04 | 19.23 | $19.23 | — |
| 2024-10-03 | 19.23 | $19.23 | — |
| 2024-10-02 | 19.23 | $19.23 | — |
| 2024-10-01 | 19.23 | $19.23 | — |
| 2024-09-30 | 19.23 | $19.23 | — |
| 2024-09-27 | 19.23 | $19.23 | — |
| 2024-09-26 | 19.23 | $19.23 | — |
| 2024-09-25 | 19.23 | $19.23 | — |
| 2024-09-24 | 19.23 | $19.23 | — |
| 2024-09-23 | 19.23 | $19.23 | — |
| 2024-09-20 | 19.23 | $19.23 | — |
| 2024-09-19 | 19.23 | $19.23 | — |
| 2024-09-18 | 19.23 | $19.23 | — |
| 2024-09-17 | 19.23 | $19.23 | — |
| 2024-09-16 | 19.23 | $19.23 | — |
| 2024-09-13 | 19.23 | $19.23 | — |
| 2024-09-12 | 19.23 | $19.23 | — |
| 2024-09-11 | 19.23 | $19.23 | — |
| 2024-09-10 | 19.23 | $19.23 | 300 |
| 2024-09-09 | 19.23 | $19.23 | — |
| 2024-09-06 | 19.23 | $19.23 | — |
| 2024-09-05 | 19.23 | $19.23 | — |
| 2024-09-04 | 19.23 | $19.23 | — |
| 2024-09-03 | 19.23 | $19.23 | — |
| 2024-08-30 | 19.23 | $19.23 | 5500 |
| 2024-08-29 | 19.23 | $19.23 | — |
| 2024-08-28 | 19.23 | $19.23 | — |
| 2024-08-27 | 19.23 | $19.23 | — |
| 2024-08-26 | 19.23 | $19.23 | — |
| 2024-08-23 | 19.23 | $19.23 | — |
| 2024-08-22 | 19.23 | $19.23 | — |
| 2024-08-21 | 19.23 | $19.23 | — |
| 2024-08-20 | 19.23 | $19.23 | — |
| 2024-08-19 | 19.23 | $19.23 | — |
| 2024-08-16 | 19.23 | $19.23 | — |
| 2024-08-15 | 19.23 | $19.23 | — |
| 2024-08-14 | 19.23 | $19.23 | — |
| 2024-08-13 | 19.23 | $19.23 | — |
| 2024-08-12 | 19.23 | $19.23 | — |
| 2024-08-09 | 19.23 | $19.23 | — |
| 2024-08-08 | 19.23 | $19.23 | — |
| 2024-08-07 | 19.23 | $19.23 | — |
| 2024-08-06 | 19.23 | $19.23 | — |
| 2024-08-05 | 19.23 | $19.23 | — |
| 2024-08-02 | 19.23 | $19.23 | — |
| 2024-08-01 | 19.23 | $19.23 | — |
| 2024-07-31 | 19.23 | $19.23 | — |
| 2024-07-30 | 19.23 | $19.23 | — |
| 2024-07-29 | 19.22 | $19.23 | — |
| 2024-07-26 | 19.22 | $19.23 | — |
| 2024-07-25 | 19.22 | $19.23 | — |
| 2024-07-24 | 19.22 | $19.23 | — |
| 2024-07-23 | 19.22 | $19.23 | 500 |
| 2024-07-22 | 19.22 | $19.23 | — |
| 2024-07-19 | 19.22 | $19.23 | — |
| 2024-07-18 | 19.22 | $19.23 | — |
| 2024-07-17 | 19.22 | $19.23 | — |
| 2024-07-16 | 19.22 | $19.23 | — |
| 2024-07-15 | 19.22 | $19.23 | — |
| 2024-07-12 | 19.22 | $19.23 | — |
| 2024-07-11 | 19.22 | $19.23 | — |
| 2024-07-10 | 19.21 | $19.23 | — |
| 2024-07-09 | 19.21 | $19.23 | — |
| 2024-07-08 | 19.21 | $19.23 | — |
| 2024-07-05 | 19.21 | $19.23 | — |
| 2024-07-03 | 19.21 | $19.23 | — |
| 2024-07-02 | 19.21 | $19.23 | — |
| 2024-07-01 | 19.20 | $19.23 | — |
| 2024-06-28 | 19.20 | $19.23 | — |
| 2024-06-27 | 19.20 | $19.23 | — |
| 2024-06-26 | 19.20 | $19.23 | 1600 |
| 2024-06-25 | 19.19 | $19.23 | — |
| 2024-06-24 | 19.19 | $19.23 | — |
| 2024-06-21 | 19.19 | $19.23 | — |
| 2024-06-20 | 19.19 | $19.23 | — |
| 2024-06-18 | 19.18 | $19.23 | — |
| 2024-06-17 | 19.18 | $19.23 | — |
| 2024-06-14 | 19.17 | $19.23 | — |
| 2024-06-13 | 19.17 | $19.23 | — |
| 2024-06-12 | 19.16 | $19.23 | — |
| 2024-06-11 | 19.16 | $19.23 | — |
| 2024-06-10 | 19.15 | $19.23 | — |
| 2024-06-07 | 19.15 | $19.23 | — |
| 2024-06-06 | 19.14 | $19.23 | — |
| 2024-06-05 | 19.13 | $19.23 | — |
| 2024-06-04 | 19.13 | $19.23 | — |
| 2024-06-03 | 19.12 | $19.23 | — |
| 2024-05-31 | 19.11 | $19.23 | — |
| 2024-05-30 | 19.10 | $19.23 | — |
| 2024-05-29 | 19.09 | $19.23 | — |
| 2024-05-28 | 19.08 | $19.23 | — |
| 2024-05-24 | 19.07 | $19.23 | 2400 |
| 2024-05-23 | 19.06 | $19.23 | — |
| 2024-05-22 | 19.05 | $19.23 | — |
| 2024-05-21 | 19.04 | $19.23 | — |
| 2024-05-20 | 19.03 | $19.23 | — |
| 2024-05-17 | 19.01 | $19.23 | — |
| 2024-05-16 | 19.00 | $19.23 | — |
| 2024-05-15 | 18.99 | $19.23 | — |
| 2024-05-14 | 18.97 | $19.23 | — |
| 2024-05-13 | 18.96 | $19.23 | — |
| 2024-05-10 | 18.95 | $19.23 | — |
| 2024-05-09 | 18.93 | $19.23 | — |
| 2024-05-08 | 18.92 | $19.23 | — |
| 2024-05-07 | 18.91 | $19.23 | — |
| 2024-05-06 | 18.89 | $19.23 | — |
| 2024-05-03 | 18.88 | $19.23 | — |
| 2024-05-02 | 18.87 | $19.23 | — |
| 2024-05-01 | 18.86 | $19.23 | — |
| 2024-04-30 | 18.85 | $19.23 | — |
| 2024-04-29 | 18.85 | $19.23 | — |
| 2024-04-26 | 18.85 | $19.23 | — |
| 2024-04-25 | 18.85 | $19.23 | — |
| 2024-04-24 | 18.86 | $19.23 | — |
| 2024-04-23 | 18.87 | $19.23 | — |
| 2024-04-22 | 18.89 | $19.23 | 600 |
| 2024-04-19 | 18.92 | $19.23 | — |
| 2024-04-18 | 18.96 | $19.23 | — |
| 2024-04-17 | 19.01 | $19.23 | 5000 |
| 2024-04-16 | 19.08 | $19.23 | — |
| 2024-04-15 | 19.16 | $19.23 | — |
| 2024-04-12 | 19.25 | $19.23 | — |
| 2024-04-11 | 19.37 | $19.23 | — |
| 2024-04-10 | 19.52 | $19.23 | — |
| 2024-04-09 | 19.69 | $19.23 | — |
| 2024-04-08 | 19.90 | $19.23 | — |
| 2024-04-05 | 20.14 | $19.23 | — |
| 2024-04-04 | 20.43 | $19.23 | — |
| 2024-04-03 | 20.77 | $19.23 | — |
| 2024-04-02 | 21.17 | $19.23 | — |
| 2024-04-01 | 21.64 | $19.23 | 323 |
| 2024-03-28 | 22.18 | $22.24 | — |
| 2024-03-27 | 22.18 | $22.24 | — |
| 2024-03-26 | 22.17 | $22.24 | — |
| 2024-03-25 | 22.17 | $22.24 | — |
| 2024-03-22 | 22.16 | $22.24 | — |
| 2024-03-21 | 22.16 | $22.24 | — |
| 2024-03-20 | 22.15 | $22.24 | — |
| 2024-03-19 | 22.14 | $22.24 | — |
| 2024-03-18 | 22.14 | $22.24 | — |
| 2024-03-15 | 22.13 | $22.24 | — |
| 2024-03-14 | 22.13 | $22.24 | — |
| 2024-03-13 | 22.12 | $22.24 | — |
| 2024-03-12 | 22.11 | $22.24 | — |
| 2024-03-11 | 22.11 | $22.24 | — |
| 2024-03-08 | 22.10 | $22.24 | — |
| 2024-03-07 | 22.10 | $22.24 | — |
| 2024-03-06 | 22.09 | $22.24 | — |
| 2024-03-05 | 22.09 | $22.24 | — |
| 2024-03-04 | 22.08 | $22.24 | — |
| 2024-03-01 | 22.08 | $22.24 | — |
| 2024-02-29 | 22.07 | $22.24 | — |
| 2024-02-28 | 22.07 | $22.24 | — |
| 2024-02-27 | 22.07 | $22.24 | — |
| 2024-02-26 | 22.07 | $22.24 | — |
| 2024-02-23 | 22.08 | $22.24 | — |
| 2024-02-22 | 22.08 | $22.24 | — |
| 2024-02-21 | 22.09 | $22.24 | — |
| 2024-02-20 | 22.10 | $22.24 | — |
| 2024-02-16 | 22.12 | $22.24 | — |
| 2024-02-15 | 22.14 | $22.24 | — |
| 2024-02-14 | 22.17 | $22.24 | — |
| 2024-02-13 | 22.21 | $22.24 | — |
| 2024-02-12 | 22.25 | $22.24 | — |
| 2024-02-09 | 22.30 | $22.24 | — |
| 2024-02-08 | 22.36 | $22.24 | — |
| 2024-02-07 | 22.44 | $22.24 | — |
| 2024-02-06 | 22.53 | $22.24 | — |
| 2024-02-05 | 22.64 | $22.24 | — |
| 2024-02-02 | 22.77 | $22.24 | — |
| 2024-02-01 | 22.92 | $22.24 | — |
| 2024-01-31 | 23.09 | $22.24 | — |
| 2024-01-30 | 23.30 | $22.24 | — |
| 2024-01-29 | 23.54 | $22.24 | — |
| 2024-01-26 | 23.81 | $22.24 | — |
| 2024-01-25 | 24.13 | $22.24 | 700 |
| 2024-01-24 | 24.50 | $24.39 | — |
| 2024-01-23 | 24.48 | $24.39 | — |
| 2024-01-22 | 24.45 | $24.39 | — |
| 2024-01-19 | 24.41 | $24.39 | — |
| 2024-01-18 | 24.37 | $24.39 | 1900 |
| 2024-01-17 | 24.31 | $24.39 | — |
| 2024-01-16 | 24.24 | $24.39 | — |
| 2024-01-12 | 24.16 | $24.39 | — |
| 2024-01-11 | 24.06 | $24.39 | — |
| 2024-01-10 | 23.94 | $24.39 | — |
| 2024-01-09 | 23.81 | $24.39 | — |
| 2024-01-08 | 23.65 | $24.39 | — |
| 2024-01-05 | 23.46 | $24.39 | — |
| 2024-01-04 | 23.24 | $24.39 | 333 |
| 2024-01-03 | 22.99 | $22.99 | 300 |
| 2024-01-02 | 22.99 | $22.99 | — |
| 2023-12-29 | 22.99 | $22.99 | — |
| 2023-12-28 | 22.99 | $22.99 | — |
| 2023-12-27 | 22.99 | $22.99 | — |
| 2023-12-26 | 22.99 | $22.99 | — |
| 2023-12-22 | 22.99 | $22.99 | — |
| 2023-12-21 | 22.99 | $22.99 | — |
| 2023-12-20 | 22.99 | $22.99 | — |
| 2023-12-19 | 22.99 | $22.99 | — |
| 2023-12-18 | 22.99 | $22.99 | — |
| 2023-12-15 | 22.99 | $22.99 | — |
| 2023-12-14 | 22.99 | $22.99 | — |
| 2023-12-13 | 22.99 | $22.99 | — |
| 2023-12-12 | 22.99 | $22.99 | — |
| 2023-12-11 | 22.99 | $22.99 | — |
| 2023-12-08 | 22.99 | $22.99 | — |
| 2023-12-07 | 22.99 | $22.99 | — |
| 2023-12-06 | 22.99 | $22.99 | — |
| 2023-12-05 | 22.99 | $22.99 | — |
| 2023-12-04 | 22.99 | $22.99 | — |
| 2023-12-01 | 22.99 | $22.99 | — |
| 2023-11-30 | 22.99 | $22.99 | — |
| 2023-11-29 | 22.98 | $22.99 | — |
| 2023-11-28 | 22.98 | $22.99 | — |
| 2023-11-27 | 22.98 | $22.99 | — |
| 2023-11-24 | 22.98 | $22.99 | — |
| 2023-11-22 | 22.98 | $22.99 | — |
| 2023-11-21 | 22.98 | $22.99 | — |
| 2023-11-20 | 22.98 | $22.99 | — |
| 2023-11-17 | 22.98 | $22.99 | — |
| 2023-11-16 | 22.98 | $22.99 | — |
| 2023-11-15 | 22.98 | $22.99 | — |
| 2023-11-14 | 22.98 | $22.99 | — |
| 2023-11-13 | 22.98 | $22.99 | — |
| 2023-11-10 | 22.98 | $22.99 | — |
| 2023-11-09 | 22.98 | $22.99 | — |
| 2023-11-08 | 22.98 | $22.99 | — |
| 2023-11-07 | 22.98 | $22.99 | — |
| 2023-11-06 | 22.98 | $22.99 | — |
| 2023-11-03 | 22.97 | $22.99 | — |
| 2023-11-02 | 22.97 | $22.99 | — |
| 2023-11-01 | 22.97 | $22.99 | — |
| 2023-10-31 | 22.97 | $22.99 | — |
| 2023-10-30 | 22.97 | $22.99 | — |
| 2023-10-27 | 22.97 | $22.99 | — |
| 2023-10-26 | 22.97 | $22.99 | — |
| 2023-10-25 | 22.97 | $22.99 | — |
| 2023-10-24 | 22.97 | $22.99 | — |
| 2023-10-23 | 22.97 | $22.99 | — |
| 2023-10-20 | 22.97 | $22.99 | — |
| 2023-10-19 | 22.97 | $22.99 | — |
| 2023-10-18 | 22.97 | $22.99 | — |
| 2023-10-17 | 22.97 | $22.99 | — |
| 2023-10-16 | 22.97 | $22.99 | — |
| 2023-10-13 | 22.97 | $22.99 | — |
| 2023-10-12 | 22.97 | $22.99 | — |
| 2023-10-11 | 22.98 | $22.99 | — |
| 2023-10-10 | 22.98 | $22.99 | — |
| 2023-10-09 | 22.98 | $22.99 | — |
| 2023-10-06 | 22.99 | $22.99 | — |
| 2023-10-05 | 22.99 | $22.99 | — |
| 2023-10-04 | 23.00 | $22.99 | — |
| 2023-10-03 | 23.01 | $22.99 | — |
| 2023-10-02 | 23.02 | $22.99 | — |
| 2023-09-29 | 23.03 | $22.99 | — |
| 2023-09-28 | 23.05 | $22.99 | — |
| 2023-09-27 | 23.06 | $22.99 | — |
| 2023-09-26 | 23.09 | $22.99 | — |
| 2023-09-25 | 23.11 | $22.99 | — |
| 2023-09-22 | 23.14 | $22.99 | 329 |
| 2023-09-21 | 23.17 | $23.17 | — |
| 2023-09-20 | 23.17 | $23.17 | — |
| 2023-09-19 | 23.17 | $23.17 | — |
| 2023-09-18 | 23.17 | $23.17 | — |
| 2023-09-15 | 23.17 | $23.17 | — |
| 2023-09-14 | 23.17 | $23.17 | — |
| 2023-09-13 | 23.17 | $23.17 | 2500 |
| 2023-09-12 | 23.17 | $23.17 | — |
| 2023-09-11 | 23.17 | $23.17 | — |
| 2023-09-08 | 23.17 | $23.17 | — |
| 2023-09-07 | 23.17 | $23.17 | — |
| 2023-09-06 | 23.17 | $23.17 | — |
| 2023-09-05 | 23.17 | $23.17 | — |
| 2023-09-01 | 23.17 | $23.17 | — |
| 2023-08-31 | 23.17 | $23.17 | — |
| 2023-08-30 | 23.17 | $23.17 | — |
| 2023-08-29 | 23.17 | $23.17 | — |
| 2023-08-28 | 23.17 | $23.17 | — |
| 2023-08-25 | 23.17 | $23.17 | — |
| 2023-08-24 | 23.17 | $23.17 | — |
| 2023-08-23 | 23.17 | $23.17 | 300 |
| 2023-08-22 | 23.17 | $23.17 | — |
| 2023-08-21 | 23.17 | $23.17 | — |
| 2023-08-18 | 23.17 | $23.17 | — |
| 2023-08-17 | 23.17 | $23.17 | — |
| 2023-08-16 | 23.17 | $23.17 | — |
| 2023-08-15 | 23.17 | $23.17 | 400 |
| 2023-08-14 | 23.17 | $23.17 | — |
| 2023-08-11 | 23.17 | $23.17 | — |
| 2023-08-10 | 23.17 | $23.17 | — |
| 2023-08-09 | 23.17 | $23.17 | — |
| 2023-08-08 | 23.17 | $23.17 | 2500 |
| 2023-08-07 | 23.17 | $23.17 | — |
| 2023-08-04 | 23.18 | $23.17 | 100 |
| 2023-08-03 | 23.18 | $23.17 | — |
| 2023-08-02 | 23.18 | $23.17 | — |
| 2023-08-01 | 23.18 | $23.17 | 100 |
| 2023-07-31 | 23.18 | $23.17 | — |
| 2023-07-28 | 23.18 | $23.17 | — |
| 2023-07-27 | 23.18 | $23.17 | — |
| 2023-07-26 | 23.18 | $23.17 | — |
| 2023-07-25 | 23.18 | $23.17 | — |
| 2023-07-24 | 23.18 | $23.17 | — |
| 2023-07-21 | 23.18 | $23.17 | — |
| 2023-07-20 | 23.18 | $23.17 | — |
| 2023-07-19 | 23.18 | $23.17 | — |
| 2023-07-18 | 23.19 | $23.17 | — |
| 2023-07-17 | 23.19 | $23.17 | — |
| 2023-07-14 | 23.19 | $23.17 | — |
| 2023-07-13 | 23.19 | $23.17 | 1900 |
| 2023-07-12 | 23.19 | $23.17 | — |
| 2023-07-11 | 23.19 | $23.17 | — |
| 2023-07-10 | 23.20 | $23.17 | — |
| 2023-07-07 | 23.20 | $23.17 | — |
| 2023-07-06 | 23.20 | $23.17 | — |
| 2023-07-05 | 23.20 | $23.17 | — |
| 2023-07-03 | 23.21 | $23.17 | — |
| 2023-06-30 | 23.21 | $23.17 | — |
| 2023-06-29 | 23.21 | $23.17 | — |
| 2023-06-28 | 23.22 | $23.17 | — |
| 2023-06-27 | 23.22 | $23.17 | — |
| 2023-06-26 | 23.22 | $23.17 | 500 |
| 2023-06-23 | 23.23 | $23.17 | — |
| 2023-06-22 | 23.23 | $23.17 | — |
| 2023-06-21 | 23.24 | $23.17 | — |
| 2023-06-20 | 23.24 | $23.17 | — |
| 2023-06-16 | 23.25 | $23.17 | — |
| 2023-06-15 | 23.25 | $23.17 | — |
| 2023-06-14 | 23.26 | $23.17 | — |
| 2023-06-13 | 23.27 | $23.17 | — |
| 2023-06-12 | 23.27 | $23.17 | — |
| 2023-06-09 | 23.28 | $23.17 | — |
| 2023-06-08 | 23.29 | $23.17 | — |
| 2023-06-07 | 23.30 | $23.17 | — |
| 2023-06-06 | 23.30 | $23.17 | — |
| 2023-06-05 | 23.31 | $23.17 | — |
| 2023-06-02 | 23.32 | $23.17 | — |
| 2023-06-01 | 23.33 | $23.17 | — |
| 2023-05-31 | 23.34 | $23.17 | — |
| 2023-05-30 | 23.35 | $23.17 | — |
| 2023-05-26 | 23.36 | $23.17 | — |
| 2023-05-25 | 23.37 | $23.17 | — |
| 2023-05-24 | 23.39 | $23.17 | — |
| 2023-05-23 | 23.40 | $23.17 | — |
| 2023-05-22 | 23.41 | $23.17 | — |
| 2023-05-19 | 23.42 | $23.17 | — |
| 2023-05-18 | 23.43 | $23.17 | — |
| 2023-05-17 | 23.44 | $23.17 | — |
| 2023-05-16 | 23.45 | $23.17 | — |
| 2023-05-15 | 23.46 | $23.17 | — |
| 2023-05-12 | 23.47 | $23.17 | — |
| 2023-05-11 | 23.47 | $23.17 | 700 |
| 2023-05-10 | 23.47 | $23.17 | — |
| 2023-05-09 | 23.48 | $23.17 | — |
| 2023-05-08 | 23.47 | $23.17 | — |
| 2023-05-05 | 23.47 | $23.17 | — |
| 2023-05-04 | 23.46 | $23.17 | — |
| 2023-05-03 | 23.44 | $23.17 | — |
| 2023-05-02 | 23.42 | $23.17 | — |
| 2023-05-01 | 23.39 | $23.17 | — |
| 2023-04-28 | 23.35 | $23.17 | — |
| 2023-04-27 | 23.30 | $23.17 | — |
| 2023-04-26 | 23.23 | $23.17 | — |
| 2023-04-25 | 23.15 | $23.17 | — |
| 2023-04-24 | 23.06 | $23.17 | — |
| 2023-04-21 | 22.94 | $23.17 | — |
| 2023-04-20 | 22.81 | $23.17 | — |
| 2023-04-19 | 22.64 | $23.17 | — |
| 2023-04-18 | 22.45 | $23.17 | — |
| 2023-04-17 | 22.22 | $23.17 | — |
| 2023-04-14 | 21.94 | $23.17 | — |
| 2023-04-13 | 21.63 | $23.17 | — |
| 2023-04-12 | 21.26 | $23.17 | — |
| 2023-04-11 | 20.82 | $23.17 | 1104 |
| 2023-04-10 | 20.32 | $20.45 | — |
| 2023-04-06 | 20.31 | $20.45 | — |
| 2023-04-05 | 20.31 | $20.45 | — |
| 2023-04-04 | 20.30 | $20.45 | — |
| 2023-04-03 | 20.29 | $20.45 | — |
| 2023-03-31 | 20.28 | $20.45 | — |
| 2023-03-30 | 20.27 | $20.45 | — |
| 2023-03-29 | 20.26 | $20.45 | — |
| 2023-03-28 | 20.25 | $20.45 | — |
| 2023-03-27 | 20.24 | $20.45 | — |
| 2023-03-24 | 20.23 | $20.45 | — |
| 2023-03-23 | 20.22 | $20.45 | — |
| 2023-03-22 | 20.21 | $20.45 | — |
| 2023-03-21 | 20.20 | $20.45 | — |
| 2023-03-20 | 20.19 | $20.45 | — |
| 2023-03-17 | 20.18 | $20.45 | — |
| 2023-03-16 | 20.17 | $20.45 | 1700 |
| 2023-03-15 | 20.17 | $20.45 | — |
| 2023-03-14 | 20.17 | $20.45 | — |
| 2023-03-13 | 20.17 | $20.45 | — |
| 2023-03-10 | 20.17 | $20.45 | — |
| 2023-03-09 | 20.18 | $20.45 | 5000 |
| 2023-03-08 | 20.19 | $20.45 | 300 |
| 2023-03-07 | 20.21 | $20.45 | — |
| 2023-03-06 | 20.23 | $20.45 | — |
| 2023-03-03 | 20.27 | $20.45 | — |
| 2023-03-02 | 20.31 | $20.45 | — |
| 2023-03-01 | 20.36 | $20.45 | — |
| 2023-02-28 | 20.42 | $20.45 | — |
| 2023-02-27 | 20.50 | $20.45 | — |
| 2023-02-24 | 20.60 | $20.45 | — |
| 2023-02-23 | 20.71 | $20.45 | — |
| 2023-02-22 | 20.85 | $20.45 | — |
| 2023-02-21 | 21.02 | $20.45 | — |
| 2023-02-17 | 21.21 | $20.45 | — |
| 2023-02-16 | 21.44 | $20.45 | — |
| 2023-02-15 | 21.71 | $20.45 | — |
| 2023-02-14 | 22.02 | $20.45 | — |
| 2023-02-13 | 22.39 | $20.45 | — |
| 2023-02-10 | 22.82 | $20.45 | 200 |
| 2023-02-09 | 23.31 | $23.16 | — |
| 2023-02-08 | 23.31 | $23.16 | — |
| 2023-02-07 | 23.32 | $23.16 | — |
| 2023-02-06 | 23.32 | $23.16 | — |
| 2023-02-03 | 23.31 | $23.16 | — |
| 2023-02-02 | 23.31 | $23.16 | — |
| 2023-02-01 | 23.30 | $23.16 | — |
| 2023-01-31 | 23.29 | $23.16 | — |
| 2023-01-30 | 23.28 | $23.16 | — |
| 2023-01-27 | 23.26 | $23.16 | — |
| 2023-01-26 | 23.24 | $23.16 | — |
| 2023-01-25 | 23.22 | $23.16 | — |
| 2023-01-24 | 23.18 | $23.16 | — |
| 2023-01-23 | 23.14 | $23.16 | — |
| 2023-01-20 | 23.09 | $23.16 | — |
| 2023-01-19 | 23.03 | $23.16 | — |
| 2023-01-18 | 22.95 | $23.16 | — |
| 2023-01-17 | 22.86 | $23.16 | — |
| 2023-01-13 | 22.76 | $23.16 | — |
| 2023-01-12 | 22.63 | $23.16 | — |
| 2023-01-11 | 22.49 | $23.16 | — |
| 2023-01-10 | 22.32 | $23.16 | 500 |
| 2023-01-09 | 22.12 | $23.16 | 300 |
| 2023-01-06 | 21.89 | $21.89 | — |
| 2023-01-05 | 21.89 | $21.89 | — |
| 2023-01-04 | 21.89 | $21.89 | — |
| 2023-01-03 | 21.89 | $21.89 | — |
| 2022-12-30 | 21.89 | $21.89 | 1600 |
| 2022-12-29 | 21.89 | $21.89 | — |
| 2022-12-28 | 21.89 | $21.89 | — |
| 2022-12-27 | 21.89 | $21.89 | — |
| 2022-12-23 | 21.89 | $21.89 | — |
| 2022-12-22 | 21.89 | $21.89 | — |
| 2022-12-21 | 21.89 | $21.89 | — |
| 2022-12-20 | 21.89 | $21.89 | — |
| 2022-12-19 | 21.89 | $21.89 | — |
| 2022-12-16 | 21.90 | $21.89 | — |
| 2022-12-15 | 21.90 | $21.89 | — |
| 2022-12-14 | 21.90 | $21.89 | — |
| 2022-12-13 | 21.90 | $21.89 | — |
| 2022-12-12 | 21.90 | $21.89 | — |
| 2022-12-09 | 21.90 | $21.89 | — |
| 2022-12-08 | 21.90 | $21.89 | — |
| 2022-12-07 | 21.90 | $21.89 | — |
| 2022-12-06 | 21.90 | $21.89 | — |
| 2022-12-05 | 21.90 | $21.89 | — |
| 2022-12-02 | 21.90 | $21.89 | — |
| 2022-12-01 | 21.90 | $21.89 | — |
| 2022-11-30 | 21.90 | $21.89 | — |
| 2022-11-29 | 21.90 | $21.89 | — |
| 2022-11-28 | 21.91 | $21.89 | — |
| 2022-11-25 | 21.91 | $21.89 | — |
| 2022-11-23 | 21.91 | $21.89 | — |
| 2022-11-22 | 21.91 | $21.89 | — |
| 2022-11-21 | 21.91 | $21.89 | — |
| 2022-11-18 | 21.91 | $21.89 | — |
| 2022-11-17 | 21.91 | $21.89 | — |
| 2022-11-16 | 21.92 | $21.89 | — |
| 2022-11-15 | 21.92 | $21.89 | — |
| 2022-11-14 | 21.92 | $21.89 | — |
| 2022-11-11 | 21.92 | $21.89 | — |
| 2022-11-10 | 21.93 | $21.89 | — |
| 2022-11-09 | 21.93 | $21.89 | — |
| 2022-11-08 | 21.93 | $21.89 | — |
| 2022-11-07 | 21.93 | $21.89 | 500 |
| 2022-11-04 | 21.94 | $21.89 | — |
| 2022-11-03 | 21.94 | $21.89 | — |
| 2022-11-02 | 21.94 | $21.89 | — |
| 2022-11-01 | 21.95 | $21.89 | — |
| 2022-10-31 | 21.95 | $21.89 | — |
| 2022-10-28 | 21.95 | $21.89 | — |
| 2022-10-27 | 21.96 | $21.89 | — |
| 2022-10-26 | 21.96 | $21.89 | — |
| 2022-10-25 | 21.97 | $21.89 | — |
| 2022-10-24 | 21.97 | $21.89 | — |
| 2022-10-21 | 21.97 | $21.89 | — |
| 2022-10-20 | 21.98 | $21.89 | — |
| 2022-10-19 | 21.98 | $21.89 | — |
| 2022-10-18 | 21.99 | $21.89 | — |
| 2022-10-17 | 21.99 | $21.89 | — |
| 2022-10-14 | 21.99 | $21.89 | — |
| 2022-10-13 | 22.00 | $21.89 | 6000 |
| 2022-10-12 | 22.00 | $21.89 | 3400 |
| 2022-10-11 | 22.00 | $21.89 | — |
| 2022-10-10 | 22.00 | $21.89 | — |
| 2022-10-07 | 22.00 | $21.89 | — |
| 2022-10-06 | 22.00 | $21.89 | — |
| 2022-10-05 | 22.00 | $21.89 | — |
| 2022-10-04 | 21.99 | $21.89 | — |
| 2022-10-03 | 21.99 | $21.89 | — |
| 2022-09-30 | 21.98 | $21.89 | — |
| 2022-09-29 | 21.96 | $21.89 | — |
| 2022-09-28 | 21.95 | $21.89 | — |
| 2022-09-27 | 21.93 | $21.89 | — |
| 2022-09-26 | 21.90 | $21.89 | — |
| 2022-09-23 | 21.87 | $21.89 | — |
| 2022-09-22 | 21.84 | $21.89 | — |
| 2022-09-21 | 21.79 | $21.89 | — |
| 2022-09-20 | 21.74 | $21.89 | — |
| 2022-09-19 | 21.67 | $21.89 | — |
| 2022-09-16 | 21.60 | $21.89 | — |
| 2022-09-15 | 21.51 | $21.89 | — |
| 2022-09-14 | 21.41 | $21.89 | 400 |
| 2022-09-13 | 21.28 | $21.89 | — |
| 2022-09-12 | 21.14 | $21.89 | 100 |
| 2022-09-09 | 20.98 | $20.98 | — |
| 2022-09-08 | 20.98 | $20.98 | 2100 |
| 2022-09-07 | 20.98 | $20.98 | — |
| 2022-09-06 | 20.98 | $20.98 | — |
| 2022-09-02 | 20.97 | $20.98 | — |
| 2022-09-01 | 20.97 | $20.98 | — |
| 2022-08-31 | 20.97 | $20.98 | — |
| 2022-08-30 | 20.97 | $20.98 | — |
| 2022-08-29 | 20.97 | $20.98 | — |
| 2022-08-26 | 20.97 | $20.98 | — |
| 2022-08-25 | 20.97 | $20.98 | — |
| 2022-08-24 | 20.97 | $20.98 | — |
| 2022-08-23 | 20.97 | $20.98 | — |
| 2022-08-22 | 20.97 | $20.98 | — |
| 2022-08-19 | 20.97 | $20.98 | — |
| 2022-08-18 | 20.97 | $20.98 | — |
| 2022-08-17 | 20.97 | $20.98 | — |
| 2022-08-16 | 20.96 | $20.98 | — |
| 2022-08-15 | 20.96 | $20.98 | — |
| 2022-08-12 | 20.96 | $20.98 | 1300 |
| 2022-08-11 | 20.96 | $20.98 | — |
| 2022-08-10 | 20.96 | $20.98 | — |
| 2022-08-09 | 20.96 | $20.98 | — |
| 2022-08-08 | 20.96 | $20.98 | — |
| 2022-08-05 | 20.95 | $20.98 | — |
| 2022-08-04 | 20.95 | $20.98 | — |
| 2022-08-03 | 20.95 | $20.98 | — |
| 2022-08-02 | 20.95 | $20.98 | — |
| 2022-08-01 | 20.95 | $20.98 | — |
| 2022-07-29 | 20.94 | $20.98 | — |
| 2022-07-28 | 20.94 | $20.98 | — |
| 2022-07-27 | 20.94 | $20.98 | — |
| 2022-07-26 | 20.94 | $20.98 | — |
| 2022-07-25 | 20.93 | $20.98 | — |
| 2022-07-22 | 20.93 | $20.98 | — |
| 2022-07-21 | 20.93 | $20.98 | — |
| 2022-07-20 | 20.93 | $20.98 | — |
| 2022-07-19 | 20.92 | $20.98 | — |
| 2022-07-18 | 20.92 | $20.98 | — |
| 2022-07-15 | 20.92 | $20.98 | 500 |
| 2022-07-14 | 20.91 | $20.98 | — |
| 2022-07-13 | 20.91 | $20.98 | — |
| 2022-07-12 | 20.91 | $20.98 | — |
| 2022-07-11 | 20.91 | $20.98 | — |
| 2022-07-08 | 20.90 | $20.98 | — |
| 2022-07-07 | 20.90 | $20.98 | — |
| 2022-07-06 | 20.90 | $20.98 | — |
| 2022-07-05 | 20.90 | $20.98 | — |
| 2022-07-01 | 20.90 | $20.98 | — |
| 2022-06-30 | 20.90 | $20.98 | — |
| 2022-06-29 | 20.90 | $20.98 | 7900 |
| 2022-06-28 | 20.90 | $20.98 | — |
| 2022-06-27 | 20.91 | $20.98 | — |
| 2022-06-24 | 20.91 | $20.98 | — |
| 2022-06-23 | 20.92 | $20.98 | 7100 |
| 2022-06-22 | 20.93 | $21.08 | — |
| 2022-06-21 | 20.92 | $21.08 | — |
| 2022-06-17 | 20.92 | $21.08 | — |
| 2022-06-16 | 20.91 | $21.08 | — |
| 2022-06-15 | 20.90 | $21.08 | — |
| 2022-06-14 | 20.90 | $21.08 | — |
| 2022-06-13 | 20.89 | $21.08 | — |
| 2022-06-10 | 20.88 | $21.08 | — |
| 2022-06-09 | 20.88 | $21.08 | — |
| 2022-06-08 | 20.88 | $21.08 | — |
| 2022-06-07 | 20.87 | $21.08 | — |
| 2022-06-06 | 20.87 | $21.08 | — |
| 2022-06-03 | 20.88 | $21.08 | — |
| 2022-06-02 | 20.88 | $21.08 | — |
| 2022-06-01 | 20.89 | $21.08 | — |
| 2022-05-31 | 20.90 | $21.08 | — |
| 2022-05-27 | 20.92 | $21.08 | — |
| 2022-05-26 | 20.94 | $21.08 | — |
| 2022-05-25 | 20.97 | $21.08 | — |
| 2022-05-24 | 21.01 | $21.08 | — |
| 2022-05-23 | 21.06 | $21.08 | — |
| 2022-05-20 | 21.11 | $21.08 | — |
| 2022-05-19 | 21.18 | $21.08 | — |
| 2022-05-18 | 21.27 | $21.08 | — |
| 2022-05-17 | 21.36 | $21.08 | — |
| 2022-05-16 | 21.48 | $21.08 | — |
| 2022-05-13 | 21.62 | $21.08 | — |
| 2022-05-12 | 21.79 | $21.08 | — |
| 2022-05-11 | 21.98 | $21.08 | — |
| 2022-05-10 | 22.21 | $21.08 | — |
| 2022-05-09 | 22.47 | $21.08 | — |
| 2022-05-06 | 22.78 | $21.08 | 200 |
| 2022-05-05 | 23.14 | $23.01 | — |
| 2022-05-04 | 23.15 | $23.01 | — |
| 2022-05-03 | 23.15 | $23.01 | — |
| 2022-05-02 | 23.16 | $23.01 | — |
| 2022-04-29 | 23.17 | $23.01 | — |
| 2022-04-28 | 23.17 | $23.01 | — |
| 2022-04-27 | 23.18 | $23.01 | — |
| 2022-04-26 | 23.19 | $23.01 | — |
| 2022-04-25 | 23.19 | $23.01 | — |
| 2022-04-22 | 23.20 | $23.01 | — |
| 2022-04-21 | 23.20 | $23.01 | — |
| 2022-04-20 | 23.20 | $23.01 | — |
| 2022-04-19 | 23.20 | $23.01 | — |
| 2022-04-18 | 23.20 | $23.01 | — |
| 2022-04-14 | 23.20 | $23.01 | — |
| 2022-04-13 | 23.19 | $23.01 | 100 |
| 2022-04-12 | 23.18 | $23.20 | — |
| 2022-04-11 | 23.13 | $23.20 | — |
| 2022-04-08 | 23.06 | $23.20 | — |
| 2022-04-07 | 22.99 | $23.20 | — |
| 2022-04-06 | 22.89 | $23.20 | — |
| 2022-04-05 | 22.78 | $23.20 | — |
| 2022-04-04 | 22.66 | $23.20 | — |
| 2022-04-01 | 22.50 | $23.20 | — |
| 2022-03-31 | 22.33 | $23.20 | — |
| 2022-03-30 | 22.12 | $23.20 | — |
| 2022-03-29 | 21.88 | $23.20 | — |
| 2022-03-28 | 21.59 | $23.20 | 200 |
| 2022-03-25 | 21.27 | $21.40 | — |
| 2022-03-24 | 21.27 | $21.40 | 2300 |
| 2022-03-23 | 21.28 | $21.40 | — |
| 2022-03-22 | 21.29 | $21.40 | — |
| 2022-03-21 | 21.30 | $21.40 | — |
| 2022-03-18 | 21.31 | $21.40 | — |
| 2022-03-17 | 21.33 | $21.40 | — |
| 2022-03-16 | 21.35 | $21.40 | — |
| 2022-03-15 | 21.38 | $21.40 | — |
| 2022-03-14 | 21.42 | $21.40 | — |
| 2022-03-11 | 21.46 | $21.40 | 7000 |
| 2022-03-10 | 21.51 | $21.40 | — |
| 2022-03-09 | 21.57 | $21.40 | — |
| 2022-03-08 | 21.65 | $21.40 | — |
| 2022-03-07 | 21.74 | $21.40 | — |
| 2022-03-04 | 21.84 | $21.40 | — |
| 2022-03-03 | 21.96 | $21.40 | — |
| 2022-03-02 | 22.10 | $21.40 | — |
| 2022-03-01 | 22.27 | $21.40 | — |
| 2022-02-28 | 22.46 | $21.40 | — |
| 2022-02-25 | 22.69 | $21.40 | — |
| 2022-02-24 | 22.95 | $21.40 | 200 |
| 2022-02-23 | 23.25 | $23.17 | — |
| 2022-02-22 | 23.22 | $23.17 | — |
| 2022-02-18 | 23.19 | $23.17 | — |
| 2022-02-17 | 23.15 | $23.17 | — |
| 2022-02-16 | 23.11 | $23.17 | — |
| 2022-02-15 | 23.05 | $23.17 | — |
| 2022-02-14 | 22.98 | $23.17 | — |
| 2022-02-11 | 22.90 | $23.17 | — |
| 2022-02-10 | 22.80 | $23.17 | — |
| 2022-02-09 | 22.68 | $23.17 | 3000 |
| 2022-02-08 | 22.55 | $23.17 | 2300 |
| 2022-02-07 | 22.39 | $23.24 | — |
| 2022-02-04 | 22.19 | $23.24 | 3200 |
| 2022-02-03 | 21.96 | $21.96 | — |
| 2022-02-02 | 21.96 | $21.96 | 300 |
| 2022-02-01 | 21.96 | $21.96 | — |
| 2022-01-31 | 21.96 | $21.96 | — |
| 2022-01-28 | 21.96 | $21.96 | — |
| 2022-01-27 | 21.95 | $21.96 | — |
| 2022-01-26 | 21.95 | $21.96 | — |
| 2022-01-25 | 21.95 | $21.96 | — |
| 2022-01-24 | 21.95 | $21.96 | — |
| 2022-01-21 | 21.95 | $21.96 | — |
| 2022-01-20 | 21.95 | $21.96 | — |
| 2022-01-19 | 21.95 | $21.96 | — |
| 2022-01-18 | 21.95 | $21.96 | — |
| 2022-01-14 | 21.95 | $21.96 | — |
| 2022-01-13 | 21.95 | $21.96 | — |
| 2022-01-12 | 21.95 | $21.96 | — |
| 2022-01-11 | 21.95 | $21.96 | — |
| 2022-01-10 | 21.95 | $21.96 | — |
| 2022-01-07 | 21.95 | $21.96 | — |
| 2022-01-06 | 21.95 | $21.96 | — |
| 2022-01-05 | 21.95 | $21.96 | — |
| 2022-01-04 | 21.95 | $21.96 | — |
| 2022-01-03 | 21.95 | $21.96 | — |
| 2021-12-31 | 21.95 | $21.96 | — |
| 2021-12-30 | 21.95 | $21.96 | — |
| 2021-12-29 | 21.95 | $21.96 | — |
| 2021-12-28 | 21.95 | $21.96 | — |
| 2021-12-27 | 21.95 | $21.96 | — |
| 2021-12-23 | 21.95 | $21.96 | — |
| 2021-12-22 | 21.95 | $21.96 | 400 |
| 2021-12-21 | 21.95 | $21.96 | — |
| 2021-12-20 | 21.96 | $21.96 | — |
| 2021-12-17 | 21.96 | $21.96 | — |
| 2021-12-16 | 21.96 | $21.96 | — |
| 2021-12-15 | 21.96 | $21.96 | — |
| 2021-12-14 | 21.97 | $21.96 | — |
| 2021-12-13 | 21.97 | $21.96 | — |
| 2021-12-10 | 21.98 | $21.96 | — |
| 2021-12-09 | 21.99 | $21.96 | — |
| 2021-12-08 | 22.00 | $21.96 | — |
| 2021-12-07 | 22.01 | $21.96 | — |
| 2021-12-06 | 22.02 | $21.96 | 300 |
| 2021-12-03 | 22.03 | $21.96 | — |
| 2021-12-02 | 22.05 | $21.96 | — |
| 2021-12-01 | 22.06 | $21.96 | 15800 |
| 2021-11-30 | 22.09 | $21.50 | — |
| 2021-11-29 | 22.21 | $21.50 | — |
| 2021-11-26 | 22.35 | $21.50 | — |
| 2021-11-24 | 22.51 | $21.50 | — |
| 2021-11-23 | 22.70 | $21.50 | — |
| 2021-11-22 | 22.91 | $21.50 | — |
| 2021-11-19 | 23.16 | $21.50 | — |
| 2021-11-18 | 23.44 | $21.50 | 800 |
| 2021-11-17 | 23.77 | $23.55 | — |
| 2021-11-16 | 23.71 | $23.55 | — |
| 2021-11-15 | 23.63 | $23.55 | 100 |
| 2021-11-12 | 23.54 | $24.24 | 400 |
| 2021-11-11 | 23.28 | $23.88 | — |
| 2021-11-10 | 23.06 | $23.88 | — |
| 2021-11-09 | 22.79 | $23.88 | 308 |
| 2021-11-08 | 22.47 | $22.88 | — |
| 2021-11-05 | 22.31 | $22.88 | — |
| 2021-11-04 | 22.11 | $22.88 | — |
| 2021-11-03 | 21.89 | $22.88 | 100 |
| 2021-11-02 | 21.62 | $23.09 | — |
| 2021-11-01 | 21.27 | $23.09 | 15800 |
| 2021-10-29 | 20.86 | $20.80 | — |
| 2021-10-28 | 20.86 | $20.80 | — |
| 2021-10-27 | 20.87 | $20.80 | — |
| 2021-10-26 | 20.87 | $20.80 | — |
| 2021-10-25 | 20.88 | $20.80 | — |
| 2021-10-22 | 20.88 | $20.80 | — |
| 2021-10-21 | 20.89 | $20.80 | — |
| 2021-10-20 | 20.90 | $20.80 | — |
| 2021-10-19 | 20.90 | $20.80 | — |
| 2021-10-18 | 20.91 | $20.80 | — |
| 2021-10-15 | 20.91 | $20.80 | — |
| 2021-10-14 | 20.92 | $20.80 | — |
| 2021-10-13 | 20.93 | $20.80 | — |
| 2021-10-12 | 20.93 | $20.80 | — |
| 2021-10-11 | 20.94 | $20.80 | — |
| 2021-10-08 | 20.95 | $20.80 | — |
| 2021-10-07 | 20.95 | $20.80 | — |
| 2021-10-06 | 20.96 | $20.80 | — |
| 2021-10-05 | 20.97 | $20.80 | — |
| 2021-10-04 | 20.97 | $20.80 | — |
| 2021-10-01 | 20.98 | $20.80 | — |
| 2021-09-30 | 20.98 | $20.80 | — |
| 2021-09-29 | 20.98 | $20.80 | — |
| 2021-09-28 | 20.98 | $20.80 | — |
| 2021-09-27 | 20.98 | $20.80 | — |
| 2021-09-24 | 20.98 | $20.80 | — |
| 2021-09-23 | 20.98 | $20.80 | — |
| 2021-09-22 | 20.97 | $20.80 | — |
| 2021-09-21 | 20.95 | $20.80 | — |
| 2021-09-20 | 20.94 | $20.80 | 100 |
| 2021-09-17 | 20.92 | $20.68 | 300 |
| 2021-09-16 | 20.91 | $20.86 | — |
| 2021-09-15 | 20.87 | $20.86 | — |
| 2021-09-14 | 20.81 | $20.86 | — |
| 2021-09-13 | 20.75 | $20.86 | — |
| 2021-09-10 | 20.67 | $20.86 | — |
| 2021-09-09 | 20.57 | $20.86 | — |
| 2021-09-08 | 20.46 | $20.86 | — |
| 2021-09-07 | 20.33 | $20.86 | — |
| 2021-09-03 | 20.17 | $20.86 | — |
| 2021-09-02 | 19.99 | $20.86 | — |
| 2021-09-01 | 19.78 | $20.86 | — |
| 2021-08-31 | 19.53 | $20.86 | — |
| 2021-08-30 | 19.24 | $20.86 | — |
| 2021-08-27 | 18.90 | $20.86 | — |
| 2021-08-26 | 18.51 | $20.86 | 1431 |
| 2021-08-25 | 18.06 | $17.64 | — |
| 2021-08-24 | 18.22 | $17.64 | — |
| 2021-08-23 | 18.41 | $17.64 | — |
| 2021-08-20 | 18.63 | $17.64 | — |
| 2021-08-19 | 18.89 | $17.64 | — |
| 2021-08-18 | 19.19 | $17.64 | — |
| 2021-08-17 | 19.55 | $17.64 | 100 |
| 2021-08-16 | 19.96 | $19.90 | — |
| 2021-08-13 | 19.96 | $19.90 | — |
| 2021-08-12 | 19.96 | $19.90 | — |
| 2021-08-11 | 19.96 | $19.90 | — |
| 2021-08-10 | 19.96 | $19.90 | — |
| 2021-08-09 | 19.96 | $19.90 | — |
| 2021-08-06 | 19.96 | $19.90 | — |
| 2021-08-05 | 19.95 | $19.90 | — |
| 2021-08-04 | 19.95 | $19.90 | — |
| 2021-08-03 | 19.94 | $19.90 | — |
| 2021-08-02 | 19.93 | $19.90 | — |
| 2021-07-30 | 19.92 | $19.90 | — |
| 2021-07-29 | 19.91 | $19.90 | — |
| 2021-07-28 | 19.89 | $19.90 | — |
| 2021-07-27 | 19.87 | $19.90 | — |
| 2021-07-26 | 19.85 | $19.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.70
2026-07-22
Close Price
$23.70
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.56
Average
22.11
Maximum
27.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.70 | $23.70 | 1 |
| 2026-07-21 | 23.70 | $23.70 | 1 |
| 2026-07-20 | 23.70 | $23.70 | 1 |
| 2026-07-17 | 23.70 | $23.70 | 1 |
| 2026-07-16 | 23.70 | $23.70 | — |
| 2026-07-15 | 23.70 | $23.70 | 1 |
| 2026-07-14 | 23.70 | $23.70 | 58 |
| 2026-07-13 | 23.70 | $23.70 | 58 |
| 2026-07-10 | 23.70 | $23.70 | 58 |
| 2026-07-09 | 23.70 | $23.70 | 58 |
| 2026-07-08 | 23.70 | $23.70 | 58 |
| 2026-07-07 | 23.70 | $23.70 | — |
| 2026-07-06 | 23.70 | $23.70 | 58 |
| 2026-07-02 | 23.70 | $23.70 | 58 |
| 2026-07-01 | 23.70 | $23.70 | 58 |
| 2026-06-30 | 23.70 | $23.70 | 58 |
| 2026-06-29 | 23.70 | $23.70 | 58 |
| 2026-06-26 | 23.70 | $23.70 | 58 |
| 2026-06-25 | 23.70 | $23.70 | 58 |
| 2026-06-24 | 23.70 | $23.70 | 58 |
| 2026-06-23 | 23.70 | $23.70 | 58 |
| 2026-06-22 | 23.70 | $23.70 | 58 |
| 2026-06-18 | 23.70 | $23.70 | 58 |
| 2026-06-17 | 23.70 | $23.70 | 58 |
| 2026-06-16 | 23.70 | $23.70 | 58 |
| 2026-06-15 | 23.70 | $23.70 | 58 |
| 2026-06-12 | 23.70 | $23.70 | 58 |
| 2026-06-11 | 23.70 | $23.70 | 58 |
| 2026-06-10 | 23.70 | $23.70 | — |
| 2026-06-09 | 23.70 | $23.70 | — |
| 2026-06-08 | 23.70 | $23.70 | — |
| 2026-06-05 | 23.70 | $23.70 | 58 |
| 2026-06-04 | 23.70 | $23.70 | — |
| 2026-06-03 | 23.70 | $23.70 | 58 |
| 2026-06-02 | 23.70 | $23.70 | 58 |
| 2026-06-01 | 23.70 | $23.70 | 58 |
| 2026-05-29 | 23.70 | $23.70 | 58 |
| 2026-05-28 | 23.70 | $23.70 | 58 |
| 2026-05-27 | 23.70 | $23.70 | 58 |
| 2026-05-26 | 23.71 | $23.70 | 58 |
| 2026-05-22 | 23.71 | $23.70 | 58 |
| 2026-05-21 | 23.71 | $23.70 | 58 |
| 2026-05-20 | 23.71 | $23.70 | 58 |
| 2026-05-19 | 23.71 | $23.70 | 58 |
| 2026-05-18 | 23.71 | $23.70 | 58 |
| 2026-05-15 | 23.71 | $23.70 | — |
| 2026-05-14 | 23.71 | $23.70 | 58 |
| 2026-05-13 | 23.72 | $23.70 | 57 |
| 2026-05-12 | 23.72 | $23.70 | 57 |
| 2026-05-11 | 23.72 | $23.70 | 7 |
| 2026-05-08 | 23.72 | $23.70 | 7 |
| 2026-05-07 | 23.72 | $23.70 | — |
| 2026-05-06 | 23.73 | $23.70 | 7 |
| 2026-05-05 | 23.73 | $23.70 | 7 |
| 2026-05-04 | 23.73 | $23.70 | — |
| 2026-05-01 | 23.73 | $23.70 | 7 |
| 2026-04-30 | 23.73 | $23.70 | 7 |
| 2026-04-29 | 23.73 | $23.70 | 7 |
| 2026-04-28 | 23.73 | $23.70 | 7 |
| 2026-04-27 | 23.73 | $23.70 | 7 |
| 2026-04-24 | 23.73 | $23.70 | 7 |
| 2026-04-23 | 23.73 | $23.70 | 7 |
| 2026-04-22 | 23.72 | $23.70 | 7 |
| 2026-04-21 | 23.72 | $23.70 | 7 |
| 2026-04-20 | 23.71 | $23.70 | — |
| 2026-04-17 | 23.70 | $23.70 | 7 |
| 2026-04-16 | 23.69 | $23.70 | 7 |
| 2026-04-15 | 23.67 | $23.70 | 7 |
| 2026-04-14 | 23.65 | $23.70 | 7 |
| 2026-04-13 | 23.62 | $23.70 | 832 |
| 2026-04-10 | 23.59 | $23.57 | 7 |
| 2026-04-09 | 23.59 | $23.57 | 7 |
| 2026-04-08 | 23.60 | $23.57 | — |
| 2026-04-07 | 23.60 | $23.57 | — |
| 2026-04-06 | 23.60 | $23.57 | 7 |
| 2026-04-02 | 23.60 | $23.57 | 7 |
| 2026-04-01 | 23.60 | $23.57 | 7 |
| 2026-03-31 | 23.60 | $23.57 | 7 |
| 2026-03-30 | 23.60 | $23.57 | 7 |
| 2026-03-27 | 23.61 | $23.57 | — |
| 2026-03-26 | 23.61 | $23.57 | 7 |
| 2026-03-25 | 23.61 | $23.57 | — |
| 2026-03-24 | 23.61 | $23.57 | — |
| 2026-03-23 | 23.61 | $23.57 | 7 |
| 2026-03-20 | 23.62 | $23.57 | — |
| 2026-03-19 | 23.62 | $23.57 | — |
| 2026-03-18 | 23.62 | $23.57 | 7 |
| 2026-03-17 | 23.62 | $23.57 | — |
| 2026-03-16 | 23.62 | $23.57 | — |
| 2026-03-13 | 23.63 | $23.57 | 7 |
| 2026-03-12 | 23.63 | $23.57 | — |
| 2026-03-11 | 23.63 | $23.57 | — |
| 2026-03-10 | 23.63 | $23.57 | — |
| 2026-03-09 | 23.63 | $23.57 | — |
| 2026-03-06 | 23.63 | $23.57 | — |
| 2026-03-05 | 23.63 | $23.57 | — |
| 2026-03-04 | 23.63 | $23.57 | — |
| 2026-03-03 | 23.63 | $23.57 | — |
| 2026-03-02 | 23.63 | $23.57 | — |
| 2026-02-27 | 23.63 | $23.57 | — |
| 2026-02-26 | 23.63 | $23.57 | — |
| 2026-02-25 | 23.63 | $23.57 | — |
| 2026-02-24 | 23.62 | $23.57 | — |
| 2026-02-23 | 23.62 | $23.57 | — |
| 2026-02-20 | 23.62 | $23.57 | — |
| 2026-02-19 | 23.61 | $23.57 | — |
| 2026-02-18 | 23.60 | $23.57 | — |
| 2026-02-17 | 23.59 | $23.57 | — |
| 2026-02-13 | 23.59 | $23.57 | — |
| 2026-02-12 | 23.57 | $23.57 | — |
| 2026-02-11 | 23.56 | $23.57 | — |
| 2026-02-10 | 23.55 | $23.57 | — |
| 2026-02-09 | 23.53 | $23.57 | — |
| 2026-02-06 | 23.51 | $23.57 | — |
| 2026-02-05 | 23.50 | $23.57 | 7 |
| 2026-02-04 | 23.47 | $23.57 | 7 |
| 2026-02-03 | 23.45 | $23.57 | 7 |
| 2026-02-02 | 23.42 | $23.57 | 7 |
| 2026-01-30 | 23.40 | $23.57 | — |
| 2026-01-29 | 23.37 | $23.57 | 7 |
| 2026-01-28 | 23.34 | $23.57 | 7 |
| 2026-01-27 | 23.30 | $23.57 | 7 |
| 2026-01-26 | 23.27 | $23.57 | 7 |
| 2026-01-23 | 23.23 | $23.57 | 7 |
| 2026-01-22 | 23.20 | $23.57 | 7 |
| 2026-01-21 | 23.16 | $23.57 | 7 |
| 2026-01-20 | 23.13 | $23.57 | 7 |
| 2026-01-16 | 23.10 | $23.57 | 7 |
| 2026-01-15 | 23.07 | $23.57 | 7 |
| 2026-01-14 | 23.05 | $23.57 | 7 |
| 2026-01-13 | 23.04 | $23.57 | 7 |
| 2026-01-12 | 23.03 | $23.57 | 7 |
| 2026-01-09 | 23.04 | $23.57 | 7 |
| 2026-01-08 | 23.07 | $23.57 | 7 |
| 2026-01-07 | 23.12 | $23.57 | 7 |
| 2026-01-06 | 23.19 | $23.57 | — |
| 2026-01-05 | 23.30 | $23.57 | 7 |
| 2026-01-02 | 23.45 | $23.57 | 7 |
| 2025-12-31 | 23.65 | $23.57 | 7 |
| 2025-12-30 | 23.91 | $23.57 | 7 |
| 2025-12-29 | 24.24 | $23.57 | 2 |
| 2025-12-26 | 24.65 | $23.57 | 2 |
| 2025-12-24 | 25.17 | $23.57 | — |
| 2025-12-23 | 25.81 | $23.57 | 400 |
| 2025-12-22 | 26.60 | $26.60 | 2 |
| 2025-12-19 | 26.60 | $26.60 | 2 |
| 2025-12-18 | 26.60 | $26.60 | 2 |
| 2025-12-17 | 26.60 | $26.60 | 2 |
| 2025-12-16 | 26.60 | $26.60 | 2 |
| 2025-12-15 | 26.60 | $26.60 | — |
| 2025-12-12 | 26.60 | $26.60 | — |
| 2025-12-11 | 26.60 | $26.60 | — |
| 2025-12-10 | 26.60 | $26.60 | 2 |
| 2025-12-09 | 26.60 | $26.60 | — |
| 2025-12-08 | 26.60 | $26.60 | 2 |
| 2025-12-05 | 26.60 | $26.60 | 2 |
| 2025-12-04 | 26.60 | $26.60 | 2 |
| 2025-12-03 | 26.60 | $26.60 | 2 |
| 2025-12-02 | 26.59 | $26.60 | — |
| 2025-12-01 | 26.59 | $26.60 | 2 |
| 2025-11-28 | 26.59 | $26.60 | — |
| 2025-11-26 | 26.59 | $26.60 | 2 |
| 2025-11-25 | 26.59 | $26.60 | — |
| 2025-11-24 | 26.59 | $26.60 | 2 |
| 2025-11-21 | 26.59 | $26.60 | 2 |
| 2025-11-20 | 26.59 | $26.60 | 2 |
| 2025-11-19 | 26.59 | $26.60 | 2 |
| 2025-11-18 | 26.59 | $26.60 | 2 |
| 2025-11-17 | 26.59 | $26.60 | 2 |
| 2025-11-14 | 26.59 | $26.60 | 2 |
| 2025-11-13 | 26.59 | $26.60 | 2 |
| 2025-11-12 | 26.59 | $26.60 | 2 |
| 2025-11-11 | 26.59 | $26.60 | 2 |
| 2025-11-10 | 26.58 | $26.60 | 2 |
| 2025-11-07 | 26.58 | $26.60 | 2 |
| 2025-11-06 | 26.58 | $26.60 | 2 |
| 2025-11-05 | 26.58 | $26.60 | 2 |
| 2025-11-04 | 26.58 | $26.60 | 1 |
| 2025-11-03 | 26.58 | $26.60 | 1 |
| 2025-10-31 | 26.58 | $26.60 | 1 |
| 2025-10-30 | 26.58 | $26.60 | 1 |
| 2025-10-29 | 26.57 | $26.60 | 1 |
| 2025-10-28 | 26.57 | $26.60 | — |
| 2025-10-27 | 26.57 | $26.60 | — |
| 2025-10-24 | 26.57 | $26.60 | — |
| 2025-10-23 | 26.57 | $26.60 | — |
| 2025-10-22 | 26.56 | $26.60 | — |
| 2025-10-21 | 26.56 | $26.60 | — |
| 2025-10-20 | 26.56 | $26.60 | — |
| 2025-10-17 | 26.56 | $26.60 | — |
| 2025-10-16 | 26.56 | $26.60 | — |
| 2025-10-15 | 26.55 | $26.60 | — |
| 2025-10-14 | 26.55 | $26.60 | — |
| 2025-10-13 | 26.55 | $26.60 | — |
| 2025-10-10 | 26.54 | $26.60 | — |
| 2025-10-09 | 26.54 | $26.60 | — |
| 2025-10-08 | 26.54 | $26.60 | — |
| 2025-10-07 | 26.54 | $26.60 | — |
| 2025-10-06 | 26.53 | $26.60 | — |
| 2025-10-03 | 26.53 | $26.60 | — |
| 2025-10-02 | 26.53 | $26.60 | — |
| 2025-10-01 | 26.52 | $26.60 | — |
| 2025-09-30 | 26.52 | $26.60 | — |
| 2025-09-29 | 26.52 | $26.60 | 1 |
| 2025-09-26 | 26.51 | $26.60 | — |
| 2025-09-25 | 26.51 | $26.60 | — |
| 2025-09-24 | 26.51 | $26.60 | — |
| 2025-09-23 | 26.50 | $26.60 | — |
| 2025-09-22 | 26.50 | $26.60 | — |
| 2025-09-19 | 26.50 | $26.60 | — |
| 2025-09-18 | 26.50 | $26.60 | — |
| 2025-09-17 | 26.50 | $26.60 | — |
| 2025-09-16 | 26.49 | $26.60 | — |
| 2025-09-15 | 26.49 | $26.60 | 1 |
| 2025-09-12 | 26.49 | $26.60 | — |
| 2025-09-11 | 26.50 | $26.60 | — |
| 2025-09-10 | 26.50 | $26.60 | — |
| 2025-09-09 | 26.50 | $26.60 | — |
| 2025-09-08 | 26.50 | $26.60 | — |
| 2025-09-05 | 26.51 | $26.60 | — |
| 2025-09-04 | 26.52 | $26.60 | — |
| 2025-09-03 | 26.52 | $26.60 | — |
| 2025-09-02 | 26.53 | $26.60 | 1 |
| 2025-08-29 | 26.54 | $26.60 | 1 |
| 2025-08-28 | 26.56 | $26.60 | — |
| 2025-08-27 | 26.57 | $26.60 | — |
| 2025-08-26 | 26.59 | $26.60 | — |
| 2025-08-25 | 26.61 | $26.60 | — |
| 2025-08-22 | 26.64 | $26.60 | 1 |
| 2025-08-21 | 26.66 | $26.60 | 1 |
| 2025-08-20 | 26.69 | $26.60 | 1 |
| 2025-08-19 | 26.73 | $26.60 | 1 |
| 2025-08-18 | 26.76 | $26.60 | — |
| 2025-08-15 | 26.80 | $26.60 | — |
| 2025-08-14 | 26.84 | $26.60 | — |
| 2025-08-13 | 26.89 | $26.60 | — |
| 2025-08-12 | 26.94 | $26.60 | — |
| 2025-08-11 | 26.99 | $26.60 | — |
| 2025-08-08 | 27.05 | $26.60 | — |
| 2025-08-07 | 27.10 | $26.60 | — |
| 2025-08-06 | 27.16 | $26.60 | — |
| 2025-08-05 | 27.22 | $26.60 | — |
| 2025-08-04 | 27.28 | $26.60 | — |
| 2025-08-01 | 27.34 | $26.60 | — |
| 2025-07-31 | 27.39 | $26.60 | — |
| 2025-07-30 | 27.44 | $26.60 | — |
| 2025-07-29 | 27.47 | $26.60 | — |
| 2025-07-28 | 27.49 | $26.60 | — |
| 2025-07-25 | 27.50 | $26.60 | — |
| 2025-07-24 | 27.48 | $26.60 | — |
| 2025-07-23 | 27.44 | $26.60 | — |
| 2025-07-22 | 27.36 | $26.60 | — |
| 2025-07-21 | 27.23 | $26.60 | — |
| 2025-07-18 | 27.05 | $26.60 | — |
| 2025-07-17 | 26.80 | $26.60 | — |
| 2025-07-16 | 26.46 | $26.60 | — |
| 2025-07-15 | 26.03 | $26.60 | — |
| 2025-07-14 | 25.47 | $26.60 | — |
| 2025-07-11 | 24.77 | $26.60 | — |
| 2025-07-10 | 23.90 | $26.60 | — |
| 2025-07-09 | 22.82 | $26.60 | 1246 |
| 2025-07-08 | 21.49 | $21.50 | — |
| 2025-07-07 | 21.49 | $21.50 | — |
| 2025-07-03 | 21.49 | $21.50 | — |
| 2025-07-02 | 21.49 | $21.50 | — |
| 2025-07-01 | 21.49 | $21.50 | — |
| 2025-06-30 | 21.49 | $21.50 | — |
| 2025-06-27 | 21.49 | $21.50 | — |
| 2025-06-26 | 21.49 | $21.50 | — |
| 2025-06-25 | 21.49 | $21.50 | — |
| 2025-06-24 | 21.49 | $21.50 | — |
| 2025-06-23 | 21.49 | $21.50 | — |
| 2025-06-20 | 21.49 | $21.50 | — |
| 2025-06-18 | 21.49 | $21.50 | — |
| 2025-06-17 | 21.48 | $21.50 | — |
| 2025-06-16 | 21.48 | $21.50 | — |
| 2025-06-13 | 21.48 | $21.50 | — |
| 2025-06-12 | 21.48 | $21.50 | — |
| 2025-06-11 | 21.48 | $21.50 | — |
| 2025-06-10 | 21.48 | $21.50 | — |
| 2025-06-09 | 21.48 | $21.50 | — |
| 2025-06-06 | 21.48 | $21.50 | — |
| 2025-06-05 | 21.48 | $21.50 | — |
| 2025-06-04 | 21.47 | $21.50 | — |
| 2025-06-03 | 21.47 | $21.50 | — |
| 2025-06-02 | 21.47 | $21.50 | — |
| 2025-05-30 | 21.47 | $21.50 | — |
| 2025-05-29 | 21.47 | $21.50 | — |
| 2025-05-28 | 21.47 | $21.50 | — |
| 2025-05-27 | 21.47 | $21.50 | — |
| 2025-05-23 | 21.46 | $21.50 | — |
| 2025-05-22 | 21.46 | $21.50 | — |
| 2025-05-21 | 21.46 | $21.50 | — |
| 2025-05-20 | 21.46 | $21.50 | — |
| 2025-05-19 | 21.46 | $21.50 | — |
| 2025-05-16 | 21.46 | $21.50 | — |
| 2025-05-15 | 21.46 | $21.50 | — |
| 2025-05-14 | 21.46 | $21.50 | — |
| 2025-05-13 | 21.45 | $21.50 | — |
| 2025-05-12 | 21.45 | $21.50 | — |
| 2025-05-09 | 21.45 | $21.50 | — |
| 2025-05-08 | 21.45 | $21.50 | — |
| 2025-05-07 | 21.45 | $21.50 | — |
| 2025-05-06 | 21.45 | $21.50 | — |
| 2025-05-05 | 21.45 | $21.50 | — |
| 2025-05-02 | 21.46 | $21.50 | — |
| 2025-05-01 | 21.46 | $21.50 | — |
| 2025-04-30 | 21.46 | $21.50 | — |
| 2025-04-29 | 21.46 | $21.50 | — |
| 2025-04-28 | 21.47 | $21.50 | — |
| 2025-04-25 | 21.47 | $21.50 | — |
| 2025-04-24 | 21.48 | $21.50 | — |
| 2025-04-23 | 21.48 | $21.50 | — |
| 2025-04-22 | 21.49 | $21.50 | — |
| 2025-04-21 | 21.50 | $21.50 | — |
| 2025-04-17 | 21.51 | $21.50 | — |
| 2025-04-16 | 21.52 | $21.50 | — |
| 2025-04-15 | 21.53 | $21.50 | — |
| 2025-04-14 | 21.54 | $21.50 | — |
| 2025-04-11 | 21.55 | $21.50 | — |
| 2025-04-10 | 21.57 | $21.50 | — |
| 2025-04-09 | 21.59 | $21.50 | — |
| 2025-04-08 | 21.61 | $21.50 | — |
| 2025-04-07 | 21.63 | $21.50 | — |
| 2025-04-04 | 21.65 | $21.50 | — |
| 2025-04-03 | 21.67 | $21.50 | — |
| 2025-04-02 | 21.70 | $21.50 | — |
| 2025-04-01 | 21.72 | $21.50 | — |
| 2025-03-31 | 21.75 | $21.50 | — |
| 2025-03-28 | 21.78 | $21.50 | — |
| 2025-03-27 | 21.80 | $21.50 | — |
| 2025-03-26 | 21.83 | $21.50 | — |
| 2025-03-25 | 21.85 | $21.50 | — |
| 2025-03-24 | 21.87 | $21.50 | — |
| 2025-03-21 | 21.89 | $21.50 | — |
| 2025-03-20 | 21.90 | $21.50 | — |
| 2025-03-19 | 21.90 | $21.50 | — |
| 2025-03-18 | 21.90 | $21.50 | — |
| 2025-03-17 | 21.88 | $21.50 | — |
| 2025-03-14 | 21.84 | $21.50 | — |
| 2025-03-13 | 21.79 | $21.50 | — |
| 2025-03-12 | 21.71 | $21.50 | — |
| 2025-03-11 | 21.60 | $21.50 | — |
| 2025-03-10 | 21.46 | $21.50 | — |
| 2025-03-07 | 21.27 | $21.50 | — |
| 2025-03-06 | 21.03 | $21.50 | 600 |
| 2025-03-05 | 20.72 | $21.55 | — |
| 2025-03-04 | 20.32 | $21.55 | — |
| 2025-03-03 | 19.83 | $21.55 | 2520 |
| 2025-02-28 | 19.23 | $19.23 | — |
| 2025-02-27 | 19.23 | $19.23 | — |
| 2025-02-26 | 19.23 | $19.23 | — |
| 2025-02-25 | 19.23 | $19.23 | — |
| 2025-02-24 | 19.23 | $19.23 | — |
| 2025-02-21 | 19.23 | $19.23 | — |
| 2025-02-20 | 19.23 | $19.23 | — |
| 2025-02-19 | 19.23 | $19.23 | — |
| 2025-02-18 | 19.23 | $19.23 | — |
| 2025-02-14 | 19.23 | $19.23 | — |
| 2025-02-13 | 19.23 | $19.23 | — |
| 2025-02-12 | 19.23 | $19.23 | — |
| 2025-02-11 | 19.23 | $19.23 | — |
| 2025-02-10 | 19.23 | $19.23 | — |
| 2025-02-07 | 19.23 | $19.23 | — |
| 2025-02-06 | 19.23 | $19.23 | — |
| 2025-02-05 | 19.23 | $19.23 | — |
| 2025-02-04 | 19.23 | $19.23 | — |
| 2025-02-03 | 19.23 | $19.23 | — |
| 2025-01-31 | 19.23 | $19.23 | — |
| 2025-01-30 | 19.23 | $19.23 | — |
| 2025-01-29 | 19.23 | $19.23 | — |
| 2025-01-28 | 19.23 | $19.23 | — |
| 2025-01-27 | 19.23 | $19.23 | — |
| 2025-01-24 | 19.23 | $19.23 | — |
| 2025-01-23 | 19.23 | $19.23 | — |
| 2025-01-22 | 19.23 | $19.23 | — |
| 2025-01-21 | 19.23 | $19.23 | — |
| 2025-01-17 | 19.23 | $19.23 | — |
| 2025-01-16 | 19.23 | $19.23 | — |
| 2025-01-15 | 19.23 | $19.23 | — |
| 2025-01-14 | 19.23 | $19.23 | — |
| 2025-01-13 | 19.23 | $19.23 | — |
| 2025-01-10 | 19.23 | $19.23 | — |
| 2025-01-08 | 19.23 | $19.23 | — |
| 2025-01-07 | 19.23 | $19.23 | — |
| 2025-01-06 | 19.23 | $19.23 | — |
| 2025-01-03 | 19.23 | $19.23 | — |
| 2025-01-02 | 19.23 | $19.23 | — |
| 2024-12-31 | 19.23 | $19.23 | — |
| 2024-12-30 | 19.23 | $19.23 | — |
| 2024-12-27 | 19.23 | $19.23 | — |
| 2024-12-26 | 19.23 | $19.23 | — |
| 2024-12-24 | 19.23 | $19.23 | — |
| 2024-12-23 | 19.23 | $19.23 | — |
| 2024-12-20 | 19.23 | $19.23 | — |
| 2024-12-19 | 19.23 | $19.23 | — |
| 2024-12-18 | 19.23 | $19.23 | — |
| 2024-12-17 | 19.23 | $19.23 | — |
| 2024-12-16 | 19.23 | $19.23 | — |
| 2024-12-13 | 19.23 | $19.23 | — |
| 2024-12-12 | 19.23 | $19.23 | — |
| 2024-12-11 | 19.23 | $19.23 | — |
| 2024-12-10 | 19.23 | $19.23 | — |
| 2024-12-09 | 19.23 | $19.23 | — |
| 2024-12-06 | 19.23 | $19.23 | — |
| 2024-12-05 | 19.23 | $19.23 | — |
| 2024-12-04 | 19.23 | $19.23 | — |
| 2024-12-03 | 19.23 | $19.23 | — |
| 2024-12-02 | 19.23 | $19.23 | — |
| 2024-11-29 | 19.23 | $19.23 | — |
| 2024-11-27 | 19.23 | $19.23 | — |
| 2024-11-26 | 19.23 | $19.23 | — |
| 2024-11-25 | 19.23 | $19.23 | — |
| 2024-11-22 | 19.23 | $19.23 | — |
| 2024-11-21 | 19.23 | $19.23 | — |
| 2024-11-20 | 19.23 | $19.23 | — |
| 2024-11-19 | 19.23 | $19.23 | — |
| 2024-11-18 | 19.23 | $19.23 | — |
| 2024-11-15 | 19.23 | $19.23 | — |
| 2024-11-14 | 19.23 | $19.23 | — |
| 2024-11-13 | 19.23 | $19.23 | — |
| 2024-11-12 | 19.23 | $19.23 | — |
| 2024-11-11 | 19.23 | $19.23 | — |
| 2024-11-08 | 19.23 | $19.23 | — |
| 2024-11-07 | 19.23 | $19.23 | — |
| 2024-11-06 | 19.23 | $19.23 | — |
| 2024-11-05 | 19.23 | $19.23 | — |
| 2024-11-04 | 19.23 | $19.23 | — |
| 2024-11-01 | 19.23 | $19.23 | — |
| 2024-10-31 | 19.23 | $19.23 | — |
| 2024-10-30 | 19.23 | $19.23 | — |
| 2024-10-29 | 19.23 | $19.23 | — |
| 2024-10-28 | 19.23 | $19.23 | — |
| 2024-10-25 | 19.23 | $19.23 | — |
| 2024-10-24 | 19.23 | $19.23 | — |
| 2024-10-23 | 19.23 | $19.23 | — |
| 2024-10-22 | 19.23 | $19.23 | — |
| 2024-10-21 | 19.23 | $19.23 | — |
| 2024-10-18 | 19.23 | $19.23 | — |
| 2024-10-17 | 19.23 | $19.23 | — |
| 2024-10-16 | 19.23 | $19.23 | — |
| 2024-10-15 | 19.23 | $19.23 | — |
| 2024-10-14 | 19.23 | $19.23 | — |
| 2024-10-11 | 19.23 | $19.23 | — |
| 2024-10-10 | 19.23 | $19.23 | — |
| 2024-10-09 | 19.23 | $19.23 | 3900 |
| 2024-10-08 | 19.23 | $19.23 | — |
| 2024-10-07 | 19.23 | $19.23 | — |
| 2024-10-04 | 19.23 | $19.23 | — |
| 2024-10-03 | 19.23 | $19.23 | — |
| 2024-10-02 | 19.23 | $19.23 | — |
| 2024-10-01 | 19.23 | $19.23 | — |
| 2024-09-30 | 19.23 | $19.23 | — |
| 2024-09-27 | 19.23 | $19.23 | — |
| 2024-09-26 | 19.23 | $19.23 | — |
| 2024-09-25 | 19.23 | $19.23 | — |
| 2024-09-24 | 19.23 | $19.23 | — |
| 2024-09-23 | 19.23 | $19.23 | — |
| 2024-09-20 | 19.23 | $19.23 | — |
| 2024-09-19 | 19.23 | $19.23 | — |
| 2024-09-18 | 19.23 | $19.23 | — |
| 2024-09-17 | 19.23 | $19.23 | — |
| 2024-09-16 | 19.23 | $19.23 | — |
| 2024-09-13 | 19.23 | $19.23 | — |
| 2024-09-12 | 19.23 | $19.23 | — |
| 2024-09-11 | 19.23 | $19.23 | — |
| 2024-09-10 | 19.23 | $19.23 | 300 |
| 2024-09-09 | 19.23 | $19.23 | — |
| 2024-09-06 | 19.23 | $19.23 | — |
| 2024-09-05 | 19.23 | $19.23 | — |
| 2024-09-04 | 19.23 | $19.23 | — |
| 2024-09-03 | 19.23 | $19.23 | — |
| 2024-08-30 | 19.23 | $19.23 | 5500 |
| 2024-08-29 | 19.23 | $19.23 | — |
| 2024-08-28 | 19.23 | $19.23 | — |
| 2024-08-27 | 19.23 | $19.23 | — |
| 2024-08-26 | 19.23 | $19.23 | — |
| 2024-08-23 | 19.23 | $19.23 | — |
| 2024-08-22 | 19.23 | $19.23 | — |
| 2024-08-21 | 19.23 | $19.23 | — |
| 2024-08-20 | 19.23 | $19.23 | — |
| 2024-08-19 | 19.23 | $19.23 | — |
| 2024-08-16 | 19.23 | $19.23 | — |
| 2024-08-15 | 19.24 | $19.23 | — |
| 2024-08-14 | 19.24 | $19.23 | — |
| 2024-08-13 | 19.24 | $19.23 | — |
| 2024-08-12 | 19.24 | $19.23 | — |
| 2024-08-09 | 19.24 | $19.23 | — |
| 2024-08-08 | 19.24 | $19.23 | — |
| 2024-08-07 | 19.24 | $19.23 | — |
| 2024-08-06 | 19.24 | $19.23 | — |
| 2024-08-05 | 19.24 | $19.23 | — |
| 2024-08-02 | 19.24 | $19.23 | — |
| 2024-08-01 | 19.24 | $19.23 | — |
| 2024-07-31 | 19.24 | $19.23 | — |
| 2024-07-30 | 19.24 | $19.23 | — |
| 2024-07-29 | 19.24 | $19.23 | — |
| 2024-07-26 | 19.24 | $19.23 | — |
| 2024-07-25 | 19.24 | $19.23 | — |
| 2024-07-24 | 19.25 | $19.23 | — |
| 2024-07-23 | 19.25 | $19.23 | 500 |
| 2024-07-22 | 19.25 | $19.23 | — |
| 2024-07-19 | 19.25 | $19.23 | — |
| 2024-07-18 | 19.25 | $19.23 | — |
| 2024-07-17 | 19.25 | $19.23 | — |
| 2024-07-16 | 19.25 | $19.23 | — |
| 2024-07-15 | 19.25 | $19.23 | — |
| 2024-07-12 | 19.26 | $19.23 | — |
| 2024-07-11 | 19.26 | $19.23 | — |
| 2024-07-10 | 19.26 | $19.23 | — |
| 2024-07-09 | 19.26 | $19.23 | — |
| 2024-07-08 | 19.26 | $19.23 | — |
| 2024-07-05 | 19.26 | $19.23 | — |
| 2024-07-03 | 19.27 | $19.23 | — |
| 2024-07-02 | 19.27 | $19.23 | — |
| 2024-07-01 | 19.27 | $19.23 | — |
| 2024-06-28 | 19.27 | $19.23 | — |
| 2024-06-27 | 19.27 | $19.23 | — |
| 2024-06-26 | 19.28 | $19.23 | 1600 |
| 2024-06-25 | 19.28 | $19.23 | — |
| 2024-06-24 | 19.28 | $19.23 | — |
| 2024-06-21 | 19.28 | $19.23 | — |
| 2024-06-20 | 19.28 | $19.23 | — |
| 2024-06-18 | 19.29 | $19.23 | — |
| 2024-06-17 | 19.29 | $19.23 | — |
| 2024-06-14 | 19.29 | $19.23 | — |
| 2024-06-13 | 19.29 | $19.23 | — |
| 2024-06-12 | 19.29 | $19.23 | — |
| 2024-06-11 | 19.29 | $19.23 | — |
| 2024-06-10 | 19.29 | $19.23 | — |
| 2024-06-07 | 19.30 | $19.23 | — |
| 2024-06-06 | 19.30 | $19.23 | — |
| 2024-06-05 | 19.30 | $19.23 | — |
| 2024-06-04 | 19.30 | $19.23 | — |
| 2024-06-03 | 19.29 | $19.23 | — |
| 2024-05-31 | 19.29 | $19.23 | — |
| 2024-05-30 | 19.29 | $19.23 | — |
| 2024-05-29 | 19.29 | $19.23 | — |
| 2024-05-28 | 19.29 | $19.23 | — |
| 2024-05-24 | 19.28 | $19.23 | 2400 |
| 2024-05-23 | 19.28 | $19.23 | — |
| 2024-05-22 | 19.27 | $19.23 | — |
| 2024-05-21 | 19.26 | $19.23 | — |
| 2024-05-20 | 19.25 | $19.23 | — |
| 2024-05-17 | 19.24 | $19.23 | — |
| 2024-05-16 | 19.23 | $19.23 | — |
| 2024-05-15 | 19.22 | $19.23 | — |
| 2024-05-14 | 19.20 | $19.23 | — |
| 2024-05-13 | 19.19 | $19.23 | — |
| 2024-05-10 | 19.17 | $19.23 | — |
| 2024-05-09 | 19.15 | $19.23 | — |
| 2024-05-08 | 19.12 | $19.23 | — |
| 2024-05-07 | 19.10 | $19.23 | — |
| 2024-05-06 | 19.07 | $19.23 | — |
| 2024-05-03 | 19.04 | $19.23 | — |
| 2024-05-02 | 19.01 | $19.23 | — |
| 2024-05-01 | 18.98 | $19.23 | — |
| 2024-04-30 | 18.95 | $19.23 | — |
| 2024-04-29 | 18.91 | $19.23 | — |
| 2024-04-26 | 18.88 | $19.23 | — |
| 2024-04-25 | 18.85 | $19.23 | — |
| 2024-04-24 | 18.81 | $19.23 | — |
| 2024-04-23 | 18.78 | $19.23 | — |
| 2024-04-22 | 18.76 | $19.23 | 600 |
| 2024-04-19 | 18.74 | $19.23 | — |
| 2024-04-18 | 18.72 | $19.23 | — |
| 2024-04-17 | 18.72 | $19.23 | 5000 |
| 2024-04-16 | 18.73 | $19.23 | — |
| 2024-04-15 | 18.76 | $19.23 | — |
| 2024-04-12 | 18.81 | $19.23 | — |
| 2024-04-11 | 18.88 | $19.23 | — |
| 2024-04-10 | 18.99 | $19.23 | — |
| 2024-04-09 | 19.14 | $19.23 | — |
| 2024-04-08 | 19.34 | $19.23 | — |
| 2024-04-05 | 19.59 | $19.23 | — |
| 2024-04-04 | 19.92 | $19.23 | — |
| 2024-04-03 | 20.33 | $19.23 | — |
| 2024-04-02 | 20.85 | $19.23 | — |
| 2024-04-01 | 21.48 | $19.23 | 323 |
| 2024-03-28 | 22.26 | $22.24 | — |
| 2024-03-27 | 22.26 | $22.24 | — |
| 2024-03-26 | 22.26 | $22.24 | — |
| 2024-03-25 | 22.25 | $22.24 | — |
| 2024-03-22 | 22.25 | $22.24 | — |
| 2024-03-21 | 22.25 | $22.24 | — |
| 2024-03-20 | 22.24 | $22.24 | — |
| 2024-03-19 | 22.24 | $22.24 | — |
| 2024-03-18 | 22.23 | $22.24 | — |
| 2024-03-15 | 22.22 | $22.24 | — |
| 2024-03-14 | 22.21 | $22.24 | — |
| 2024-03-13 | 22.21 | $22.24 | — |
| 2024-03-12 | 22.20 | $22.24 | — |
| 2024-03-11 | 22.18 | $22.24 | — |
| 2024-03-08 | 22.17 | $22.24 | — |
| 2024-03-07 | 22.16 | $22.24 | — |
| 2024-03-06 | 22.15 | $22.24 | — |
| 2024-03-05 | 22.13 | $22.24 | — |
| 2024-03-04 | 22.11 | $22.24 | — |
| 2024-03-01 | 22.10 | $22.24 | — |
| 2024-02-29 | 22.08 | $22.24 | — |
| 2024-02-28 | 22.06 | $22.24 | — |
| 2024-02-27 | 22.04 | $22.24 | — |
| 2024-02-26 | 22.02 | $22.24 | — |
| 2024-02-23 | 22.00 | $22.24 | — |
| 2024-02-22 | 21.98 | $22.24 | — |
| 2024-02-21 | 21.96 | $22.24 | — |
| 2024-02-20 | 21.95 | $22.24 | — |
| 2024-02-16 | 21.93 | $22.24 | — |
| 2024-02-15 | 21.92 | $22.24 | — |
| 2024-02-14 | 21.92 | $22.24 | — |
| 2024-02-13 | 21.92 | $22.24 | — |
| 2024-02-12 | 21.93 | $22.24 | — |
| 2024-02-09 | 21.95 | $22.24 | — |
| 2024-02-08 | 21.98 | $22.24 | — |
| 2024-02-07 | 22.03 | $22.24 | — |
| 2024-02-06 | 22.10 | $22.24 | — |
| 2024-02-05 | 22.19 | $22.24 | — |
| 2024-02-02 | 22.31 | $22.24 | — |
| 2024-02-01 | 22.47 | $22.24 | — |
| 2024-01-31 | 22.67 | $22.24 | — |
| 2024-01-30 | 22.92 | $22.24 | — |
| 2024-01-29 | 23.23 | $22.24 | — |
| 2024-01-26 | 23.61 | $22.24 | — |
| 2024-01-25 | 24.07 | $22.24 | 700 |
| 2024-01-24 | 24.64 | $24.39 | — |
| 2024-01-23 | 24.64 | $24.39 | — |
| 2024-01-22 | 24.63 | $24.39 | — |
| 2024-01-19 | 24.62 | $24.39 | — |
| 2024-01-18 | 24.60 | $24.39 | 1900 |
| 2024-01-17 | 24.57 | $24.39 | — |
| 2024-01-16 | 24.52 | $24.39 | — |
| 2024-01-12 | 24.45 | $24.39 | — |
| 2024-01-11 | 24.35 | $24.39 | — |
| 2024-01-10 | 24.24 | $24.39 | — |
| 2024-01-09 | 24.08 | $24.39 | — |
| 2024-01-08 | 23.89 | $24.39 | — |
| 2024-01-05 | 23.65 | $24.39 | — |
| 2024-01-04 | 23.35 | $24.39 | 333 |
| 2024-01-03 | 22.99 | $22.99 | 300 |
| 2024-01-02 | 22.99 | $22.99 | — |
| 2023-12-29 | 22.99 | $22.99 | — |
| 2023-12-28 | 22.99 | $22.99 | — |
| 2023-12-27 | 22.99 | $22.99 | — |
| 2023-12-26 | 22.99 | $22.99 | — |
| 2023-12-22 | 22.99 | $22.99 | — |
| 2023-12-21 | 22.99 | $22.99 | — |
| 2023-12-20 | 22.99 | $22.99 | — |
| 2023-12-19 | 22.99 | $22.99 | — |
| 2023-12-18 | 22.99 | $22.99 | — |
| 2023-12-15 | 22.99 | $22.99 | — |
| 2023-12-14 | 22.99 | $22.99 | — |
| 2023-12-13 | 22.99 | $22.99 | — |
| 2023-12-12 | 22.99 | $22.99 | — |
| 2023-12-11 | 22.99 | $22.99 | — |
| 2023-12-08 | 22.99 | $22.99 | — |
| 2023-12-07 | 22.99 | $22.99 | — |
| 2023-12-06 | 22.99 | $22.99 | — |
| 2023-12-05 | 22.99 | $22.99 | — |
| 2023-12-04 | 22.99 | $22.99 | — |
| 2023-12-01 | 22.99 | $22.99 | — |
| 2023-11-30 | 22.99 | $22.99 | — |
| 2023-11-29 | 22.99 | $22.99 | — |
| 2023-11-28 | 22.99 | $22.99 | — |
| 2023-11-27 | 22.99 | $22.99 | — |
| 2023-11-24 | 22.99 | $22.99 | — |
| 2023-11-22 | 22.99 | $22.99 | — |
| 2023-11-21 | 22.99 | $22.99 | — |
| 2023-11-20 | 22.99 | $22.99 | — |
| 2023-11-17 | 22.99 | $22.99 | — |
| 2023-11-16 | 22.99 | $22.99 | — |
| 2023-11-15 | 22.99 | $22.99 | — |
| 2023-11-14 | 22.99 | $22.99 | — |
| 2023-11-13 | 22.99 | $22.99 | — |
| 2023-11-10 | 22.99 | $22.99 | — |
| 2023-11-09 | 22.99 | $22.99 | — |
| 2023-11-08 | 22.99 | $22.99 | — |
| 2023-11-07 | 22.99 | $22.99 | — |
| 2023-11-06 | 22.99 | $22.99 | — |
| 2023-11-03 | 22.99 | $22.99 | — |
| 2023-11-02 | 22.99 | $22.99 | — |
| 2023-11-01 | 22.98 | $22.99 | — |
| 2023-10-31 | 22.98 | $22.99 | — |
| 2023-10-30 | 22.98 | $22.99 | — |
| 2023-10-27 | 22.98 | $22.99 | — |
| 2023-10-26 | 22.98 | $22.99 | — |
| 2023-10-25 | 22.98 | $22.99 | — |
| 2023-10-24 | 22.97 | $22.99 | — |
| 2023-10-23 | 22.97 | $22.99 | — |
| 2023-10-20 | 22.97 | $22.99 | — |
| 2023-10-19 | 22.97 | $22.99 | — |
| 2023-10-18 | 22.97 | $22.99 | — |
| 2023-10-17 | 22.96 | $22.99 | — |
| 2023-10-16 | 22.96 | $22.99 | — |
| 2023-10-13 | 22.96 | $22.99 | — |
| 2023-10-12 | 22.96 | $22.99 | — |
| 2023-10-11 | 22.96 | $22.99 | — |
| 2023-10-10 | 22.96 | $22.99 | — |
| 2023-10-09 | 22.96 | $22.99 | — |
| 2023-10-06 | 22.96 | $22.99 | — |
| 2023-10-05 | 22.96 | $22.99 | — |
| 2023-10-04 | 22.97 | $22.99 | — |
| 2023-10-03 | 22.97 | $22.99 | — |
| 2023-10-02 | 22.98 | $22.99 | — |
| 2023-09-29 | 22.99 | $22.99 | — |
| 2023-09-28 | 23.01 | $22.99 | — |
| 2023-09-27 | 23.03 | $22.99 | — |
| 2023-09-26 | 23.05 | $22.99 | — |
| 2023-09-25 | 23.08 | $22.99 | — |
| 2023-09-22 | 23.12 | $22.99 | 329 |
| 2023-09-21 | 23.17 | $23.17 | — |
| 2023-09-20 | 23.17 | $23.17 | — |
| 2023-09-19 | 23.17 | $23.17 | — |
| 2023-09-18 | 23.17 | $23.17 | — |
| 2023-09-15 | 23.17 | $23.17 | — |
| 2023-09-14 | 23.17 | $23.17 | — |
| 2023-09-13 | 23.17 | $23.17 | 2500 |
| 2023-09-12 | 23.17 | $23.17 | — |
| 2023-09-11 | 23.17 | $23.17 | — |
| 2023-09-08 | 23.17 | $23.17 | — |
| 2023-09-07 | 23.17 | $23.17 | — |
| 2023-09-06 | 23.17 | $23.17 | — |
| 2023-09-05 | 23.17 | $23.17 | — |
| 2023-09-01 | 23.17 | $23.17 | — |
| 2023-08-31 | 23.17 | $23.17 | — |
| 2023-08-30 | 23.17 | $23.17 | — |
| 2023-08-29 | 23.17 | $23.17 | — |
| 2023-08-28 | 23.17 | $23.17 | — |
| 2023-08-25 | 23.17 | $23.17 | — |
| 2023-08-24 | 23.17 | $23.17 | — |
| 2023-08-23 | 23.17 | $23.17 | 300 |
| 2023-08-22 | 23.16 | $23.17 | — |
| 2023-08-21 | 23.16 | $23.17 | — |
| 2023-08-18 | 23.16 | $23.17 | — |
| 2023-08-17 | 23.16 | $23.17 | — |
| 2023-08-16 | 23.16 | $23.17 | — |
| 2023-08-15 | 23.16 | $23.17 | 400 |
| 2023-08-14 | 23.16 | $23.17 | — |
| 2023-08-11 | 23.16 | $23.17 | — |
| 2023-08-10 | 23.16 | $23.17 | — |
| 2023-08-09 | 23.16 | $23.17 | — |
| 2023-08-08 | 23.16 | $23.17 | 2500 |
| 2023-08-07 | 23.16 | $23.17 | — |
| 2023-08-04 | 23.16 | $23.17 | 100 |
| 2023-08-03 | 23.16 | $23.17 | — |
| 2023-08-02 | 23.16 | $23.17 | — |
| 2023-08-01 | 23.16 | $23.17 | 100 |
| 2023-07-31 | 23.15 | $23.17 | — |
| 2023-07-28 | 23.15 | $23.17 | — |
| 2023-07-27 | 23.15 | $23.17 | — |
| 2023-07-26 | 23.15 | $23.17 | — |
| 2023-07-25 | 23.15 | $23.17 | — |
| 2023-07-24 | 23.15 | $23.17 | — |
| 2023-07-21 | 23.15 | $23.17 | — |
| 2023-07-20 | 23.15 | $23.17 | — |
| 2023-07-19 | 23.15 | $23.17 | — |
| 2023-07-18 | 23.14 | $23.17 | — |
| 2023-07-17 | 23.14 | $23.17 | — |
| 2023-07-14 | 23.14 | $23.17 | — |
| 2023-07-13 | 23.14 | $23.17 | 1900 |
| 2023-07-12 | 23.14 | $23.17 | — |
| 2023-07-11 | 23.14 | $23.17 | — |
| 2023-07-10 | 23.13 | $23.17 | — |
| 2023-07-07 | 23.13 | $23.17 | — |
| 2023-07-06 | 23.13 | $23.17 | — |
| 2023-07-05 | 23.13 | $23.17 | — |
| 2023-07-03 | 23.13 | $23.17 | — |
| 2023-06-30 | 23.13 | $23.17 | — |
| 2023-06-29 | 23.13 | $23.17 | — |
| 2023-06-28 | 23.12 | $23.17 | — |
| 2023-06-27 | 23.12 | $23.17 | — |
| 2023-06-26 | 23.12 | $23.17 | 500 |
| 2023-06-23 | 23.12 | $23.17 | — |
| 2023-06-22 | 23.12 | $23.17 | — |
| 2023-06-21 | 23.12 | $23.17 | — |
| 2023-06-20 | 23.12 | $23.17 | — |
| 2023-06-16 | 23.12 | $23.17 | — |
| 2023-06-15 | 23.12 | $23.17 | — |
| 2023-06-14 | 23.12 | $23.17 | — |
| 2023-06-13 | 23.12 | $23.17 | — |
| 2023-06-12 | 23.13 | $23.17 | — |
| 2023-06-09 | 23.13 | $23.17 | — |
| 2023-06-08 | 23.13 | $23.17 | — |
| 2023-06-07 | 23.14 | $23.17 | — |
| 2023-06-06 | 23.14 | $23.17 | — |
| 2023-06-05 | 23.15 | $23.17 | — |
| 2023-06-02 | 23.15 | $23.17 | — |
| 2023-06-01 | 23.16 | $23.17 | — |
| 2023-05-31 | 23.17 | $23.17 | — |
| 2023-05-30 | 23.18 | $23.17 | — |
| 2023-05-26 | 23.20 | $23.17 | — |
| 2023-05-25 | 23.21 | $23.17 | — |
| 2023-05-24 | 23.22 | $23.17 | — |
| 2023-05-23 | 23.24 | $23.17 | — |
| 2023-05-22 | 23.26 | $23.17 | — |
| 2023-05-19 | 23.28 | $23.17 | — |
| 2023-05-18 | 23.30 | $23.17 | — |
| 2023-05-17 | 23.33 | $23.17 | — |
| 2023-05-16 | 23.35 | $23.17 | — |
| 2023-05-15 | 23.38 | $23.17 | — |
| 2023-05-12 | 23.41 | $23.17 | — |
| 2023-05-11 | 23.44 | $23.17 | 700 |
| 2023-05-10 | 23.47 | $23.17 | — |
| 2023-05-09 | 23.51 | $23.17 | — |
| 2023-05-08 | 23.54 | $23.17 | — |
| 2023-05-05 | 23.57 | $23.17 | — |
| 2023-05-04 | 23.60 | $23.17 | — |
| 2023-05-03 | 23.63 | $23.17 | — |
| 2023-05-02 | 23.66 | $23.17 | — |
| 2023-05-01 | 23.68 | $23.17 | — |
| 2023-04-28 | 23.69 | $23.17 | — |
| 2023-04-27 | 23.70 | $23.17 | — |
| 2023-04-26 | 23.69 | $23.17 | — |
| 2023-04-25 | 23.66 | $23.17 | — |
| 2023-04-24 | 23.62 | $23.17 | — |
| 2023-04-21 | 23.55 | $23.17 | — |
| 2023-04-20 | 23.46 | $23.17 | — |
| 2023-04-19 | 23.32 | $23.17 | — |
| 2023-04-18 | 23.14 | $23.17 | — |
| 2023-04-17 | 22.91 | $23.17 | — |
| 2023-04-14 | 22.61 | $23.17 | — |
| 2023-04-13 | 22.23 | $23.17 | — |
| 2023-04-12 | 21.76 | $23.17 | — |
| 2023-04-11 | 21.18 | $23.17 | 1104 |
| 2023-04-10 | 20.47 | $20.45 | — |
| 2023-04-06 | 20.47 | $20.45 | — |
| 2023-04-05 | 20.46 | $20.45 | — |
| 2023-04-04 | 20.45 | $20.45 | — |
| 2023-04-03 | 20.44 | $20.45 | — |
| 2023-03-31 | 20.43 | $20.45 | — |
| 2023-03-30 | 20.42 | $20.45 | — |
| 2023-03-29 | 20.41 | $20.45 | — |
| 2023-03-28 | 20.39 | $20.45 | — |
| 2023-03-27 | 20.38 | $20.45 | — |
| 2023-03-24 | 20.36 | $20.45 | — |
| 2023-03-23 | 20.34 | $20.45 | — |
| 2023-03-22 | 20.32 | $20.45 | — |
| 2023-03-21 | 20.29 | $20.45 | — |
| 2023-03-20 | 20.27 | $20.45 | — |
| 2023-03-17 | 20.24 | $20.45 | — |
| 2023-03-16 | 20.22 | $20.45 | 1700 |
| 2023-03-15 | 20.19 | $20.45 | — |
| 2023-03-14 | 20.16 | $20.45 | — |
| 2023-03-13 | 20.13 | $20.45 | — |
| 2023-03-10 | 20.09 | $20.45 | — |
| 2023-03-09 | 20.06 | $20.45 | 5000 |
| 2023-03-08 | 20.04 | $20.45 | 300 |
| 2023-03-07 | 20.01 | $20.45 | — |
| 2023-03-06 | 19.99 | $20.45 | — |
| 2023-03-03 | 19.97 | $20.45 | — |
| 2023-03-02 | 19.96 | $20.45 | — |
| 2023-03-01 | 19.96 | $20.45 | — |
| 2023-02-28 | 19.98 | $20.45 | — |
| 2023-02-27 | 20.01 | $20.45 | — |
| 2023-02-24 | 20.05 | $20.45 | — |
| 2023-02-23 | 20.13 | $20.45 | — |
| 2023-02-22 | 20.23 | $20.45 | — |
| 2023-02-21 | 20.37 | $20.45 | — |
| 2023-02-17 | 20.56 | $20.45 | — |
| 2023-02-16 | 20.80 | $20.45 | — |
| 2023-02-15 | 21.11 | $20.45 | — |
| 2023-02-14 | 21.49 | $20.45 | — |
| 2023-02-13 | 21.97 | $20.45 | — |
| 2023-02-10 | 22.55 | $20.45 | 200 |
| 2023-02-09 | 23.27 | $23.16 | — |
| 2023-02-08 | 23.29 | $23.16 | — |
| 2023-02-07 | 23.30 | $23.16 | — |
| 2023-02-06 | 23.31 | $23.16 | — |
| 2023-02-03 | 23.33 | $23.16 | — |
| 2023-02-02 | 23.34 | $23.16 | — |
| 2023-02-01 | 23.36 | $23.16 | — |
| 2023-01-31 | 23.37 | $23.16 | — |
| 2023-01-30 | 23.38 | $23.16 | — |
| 2023-01-27 | 23.38 | $23.16 | — |
| 2023-01-26 | 23.38 | $23.16 | — |
| 2023-01-25 | 23.38 | $23.16 | — |
| 2023-01-24 | 23.37 | $23.16 | — |
| 2023-01-23 | 23.35 | $23.16 | — |
| 2023-01-20 | 23.32 | $23.16 | — |
| 2023-01-19 | 23.27 | $23.16 | — |
| 2023-01-18 | 23.21 | $23.16 | — |
| 2023-01-17 | 23.12 | $23.16 | — |
| 2023-01-13 | 23.02 | $23.16 | — |
| 2023-01-12 | 22.88 | $23.16 | — |
| 2023-01-11 | 22.70 | $23.16 | — |
| 2023-01-10 | 22.48 | $23.16 | 500 |
| 2023-01-09 | 22.22 | $23.16 | 300 |
| 2023-01-06 | 21.89 | $21.89 | — |
| 2023-01-05 | 21.89 | $21.89 | — |
| 2023-01-04 | 21.89 | $21.89 | — |
| 2023-01-03 | 21.89 | $21.89 | — |
| 2022-12-30 | 21.88 | $21.89 | 1600 |
| 2022-12-29 | 21.88 | $21.89 | — |
| 2022-12-28 | 21.88 | $21.89 | — |
| 2022-12-27 | 21.88 | $21.89 | — |
| 2022-12-23 | 21.88 | $21.89 | — |
| 2022-12-22 | 21.88 | $21.89 | — |
| 2022-12-21 | 21.88 | $21.89 | — |
| 2022-12-20 | 21.88 | $21.89 | — |
| 2022-12-19 | 21.88 | $21.89 | — |
| 2022-12-16 | 21.88 | $21.89 | — |
| 2022-12-15 | 21.88 | $21.89 | — |
| 2022-12-14 | 21.88 | $21.89 | — |
| 2022-12-13 | 21.88 | $21.89 | — |
| 2022-12-12 | 21.88 | $21.89 | — |
| 2022-12-09 | 21.88 | $21.89 | — |
| 2022-12-08 | 21.88 | $21.89 | — |
| 2022-12-07 | 21.88 | $21.89 | — |
| 2022-12-06 | 21.88 | $21.89 | — |
| 2022-12-05 | 21.88 | $21.89 | — |
| 2022-12-02 | 21.88 | $21.89 | — |
| 2022-12-01 | 21.88 | $21.89 | — |
| 2022-11-30 | 21.87 | $21.89 | — |
| 2022-11-29 | 21.87 | $21.89 | — |
| 2022-11-28 | 21.87 | $21.89 | — |
| 2022-11-25 | 21.87 | $21.89 | — |
| 2022-11-23 | 21.87 | $21.89 | — |
| 2022-11-22 | 21.87 | $21.89 | — |
| 2022-11-21 | 21.87 | $21.89 | — |
| 2022-11-18 | 21.87 | $21.89 | — |
| 2022-11-17 | 21.87 | $21.89 | — |
| 2022-11-16 | 21.87 | $21.89 | — |
| 2022-11-15 | 21.87 | $21.89 | — |
| 2022-11-14 | 21.87 | $21.89 | — |
| 2022-11-11 | 21.87 | $21.89 | — |
| 2022-11-10 | 21.87 | $21.89 | — |
| 2022-11-09 | 21.87 | $21.89 | — |
| 2022-11-08 | 21.87 | $21.89 | — |
| 2022-11-07 | 21.88 | $21.89 | 500 |
| 2022-11-04 | 21.88 | $21.89 | — |
| 2022-11-03 | 21.88 | $21.89 | — |
| 2022-11-02 | 21.88 | $21.89 | — |
| 2022-11-01 | 21.88 | $21.89 | — |
| 2022-10-31 | 21.89 | $21.89 | — |
| 2022-10-28 | 21.89 | $21.89 | — |
| 2022-10-27 | 21.89 | $21.89 | — |
| 2022-10-26 | 21.90 | $21.89 | — |
| 2022-10-25 | 21.90 | $21.89 | — |
| 2022-10-24 | 21.91 | $21.89 | — |
| 2022-10-21 | 21.91 | $21.89 | — |
| 2022-10-20 | 21.92 | $21.89 | — |
| 2022-10-19 | 21.93 | $21.89 | — |
| 2022-10-18 | 21.93 | $21.89 | — |
| 2022-10-17 | 21.94 | $21.89 | — |
| 2022-10-14 | 21.95 | $21.89 | — |
| 2022-10-13 | 21.96 | $21.89 | 6000 |
| 2022-10-12 | 21.97 | $21.89 | 3400 |
| 2022-10-11 | 21.98 | $21.89 | — |
| 2022-10-10 | 21.99 | $21.89 | — |
| 2022-10-07 | 22.00 | $21.89 | — |
| 2022-10-06 | 22.01 | $21.89 | — |
| 2022-10-05 | 22.02 | $21.89 | — |
| 2022-10-04 | 22.03 | $21.89 | — |
| 2022-10-03 | 22.04 | $21.89 | — |
| 2022-09-30 | 22.05 | $21.89 | — |
| 2022-09-29 | 22.05 | $21.89 | — |
| 2022-09-28 | 22.05 | $21.89 | — |
| 2022-09-27 | 22.05 | $21.89 | — |
| 2022-09-26 | 22.04 | $21.89 | — |
| 2022-09-23 | 22.03 | $21.89 | — |
| 2022-09-22 | 22.01 | $21.89 | — |
| 2022-09-21 | 21.98 | $21.89 | — |
| 2022-09-20 | 21.93 | $21.89 | — |
| 2022-09-19 | 21.87 | $21.89 | — |
| 2022-09-16 | 21.79 | $21.89 | — |
| 2022-09-15 | 21.70 | $21.89 | — |
| 2022-09-14 | 21.57 | $21.89 | 400 |
| 2022-09-13 | 21.42 | $21.89 | — |
| 2022-09-12 | 21.22 | $21.89 | 100 |
| 2022-09-09 | 20.99 | $20.98 | — |
| 2022-09-08 | 20.99 | $20.98 | 2100 |
| 2022-09-07 | 20.99 | $20.98 | — |
| 2022-09-06 | 20.99 | $20.98 | — |
| 2022-09-02 | 20.99 | $20.98 | — |
| 2022-09-01 | 20.99 | $20.98 | — |
| 2022-08-31 | 20.99 | $20.98 | — |
| 2022-08-30 | 20.99 | $20.98 | — |
| 2022-08-29 | 20.99 | $20.98 | — |
| 2022-08-26 | 20.99 | $20.98 | — |
| 2022-08-25 | 20.99 | $20.98 | — |
| 2022-08-24 | 20.99 | $20.98 | — |
| 2022-08-23 | 20.99 | $20.98 | — |
| 2022-08-22 | 20.99 | $20.98 | — |
| 2022-08-19 | 21.00 | $20.98 | — |
| 2022-08-18 | 21.00 | $20.98 | — |
| 2022-08-17 | 21.00 | $20.98 | — |
| 2022-08-16 | 21.00 | $20.98 | — |
| 2022-08-15 | 21.00 | $20.98 | — |
| 2022-08-12 | 21.00 | $20.98 | 1300 |
| 2022-08-11 | 21.00 | $20.98 | — |
| 2022-08-10 | 21.00 | $20.98 | — |
| 2022-08-09 | 21.00 | $20.98 | — |
| 2022-08-08 | 21.00 | $20.98 | — |
| 2022-08-05 | 21.00 | $20.98 | — |
| 2022-08-04 | 21.00 | $20.98 | — |
| 2022-08-03 | 21.00 | $20.98 | — |
| 2022-08-02 | 21.00 | $20.98 | — |
| 2022-08-01 | 21.00 | $20.98 | — |
| 2022-07-29 | 21.00 | $20.98 | — |
| 2022-07-28 | 21.00 | $20.98 | — |
| 2022-07-27 | 21.00 | $20.98 | — |
| 2022-07-26 | 21.00 | $20.98 | — |
| 2022-07-25 | 21.00 | $20.98 | — |
| 2022-07-22 | 21.00 | $20.98 | — |
| 2022-07-21 | 21.00 | $20.98 | — |
| 2022-07-20 | 21.00 | $20.98 | — |
| 2022-07-19 | 21.00 | $20.98 | — |
| 2022-07-18 | 21.00 | $20.98 | — |
| 2022-07-15 | 21.00 | $20.98 | 500 |
| 2022-07-14 | 20.99 | $20.98 | — |
| 2022-07-13 | 20.99 | $20.98 | — |
| 2022-07-12 | 20.99 | $20.98 | — |
| 2022-07-11 | 20.99 | $20.98 | — |
| 2022-07-08 | 20.99 | $20.98 | — |
| 2022-07-07 | 20.99 | $20.98 | — |
| 2022-07-06 | 20.99 | $20.98 | — |
| 2022-07-05 | 20.99 | $20.98 | — |
| 2022-07-01 | 20.99 | $20.98 | — |
| 2022-06-30 | 20.99 | $20.98 | — |
| 2022-06-29 | 20.99 | $20.98 | 7900 |
| 2022-06-28 | 21.00 | $20.98 | — |
| 2022-06-27 | 21.00 | $20.98 | — |
| 2022-06-24 | 21.01 | $20.98 | — |
| 2022-06-23 | 21.02 | $20.98 | 7100 |
| 2022-06-22 | 21.04 | $21.08 | — |
| 2022-06-21 | 21.03 | $21.08 | — |
| 2022-06-17 | 21.01 | $21.08 | — |
| 2022-06-16 | 21.00 | $21.08 | — |
| 2022-06-15 | 20.98 | $21.08 | — |
| 2022-06-14 | 20.97 | $21.08 | — |
| 2022-06-13 | 20.95 | $21.08 | — |
| 2022-06-10 | 20.93 | $21.08 | — |
| 2022-06-09 | 20.91 | $21.08 | — |
| 2022-06-08 | 20.89 | $21.08 | — |
| 2022-06-07 | 20.86 | $21.08 | — |
| 2022-06-06 | 20.84 | $21.08 | — |
| 2022-06-03 | 20.82 | $21.08 | — |
| 2022-06-02 | 20.80 | $21.08 | — |
| 2022-06-01 | 20.78 | $21.08 | — |
| 2022-05-31 | 20.76 | $21.08 | — |
| 2022-05-27 | 20.74 | $21.08 | — |
| 2022-05-26 | 20.73 | $21.08 | — |
| 2022-05-25 | 20.72 | $21.08 | — |
| 2022-05-24 | 20.72 | $21.08 | — |
| 2022-05-23 | 20.73 | $21.08 | — |
| 2022-05-20 | 20.75 | $21.08 | — |
| 2022-05-19 | 20.78 | $21.08 | — |
| 2022-05-18 | 20.83 | $21.08 | — |
| 2022-05-17 | 20.90 | $21.08 | — |
| 2022-05-16 | 21.00 | $21.08 | — |
| 2022-05-13 | 21.14 | $21.08 | — |
| 2022-05-12 | 21.31 | $21.08 | — |
| 2022-05-11 | 21.52 | $21.08 | — |
| 2022-05-10 | 21.80 | $21.08 | — |
| 2022-05-09 | 22.14 | $21.08 | — |
| 2022-05-06 | 22.56 | $21.08 | 200 |
| 2022-05-05 | 23.07 | $23.01 | — |
| 2022-05-04 | 23.08 | $23.01 | — |
| 2022-05-03 | 23.10 | $23.01 | — |
| 2022-05-02 | 23.11 | $23.01 | — |
| 2022-04-29 | 23.13 | $23.01 | — |
| 2022-04-28 | 23.15 | $23.01 | — |
| 2022-04-27 | 23.17 | $23.01 | — |
| 2022-04-26 | 23.20 | $23.01 | — |
| 2022-04-25 | 23.22 | $23.01 | — |
| 2022-04-22 | 23.25 | $23.01 | — |
| 2022-04-21 | 23.28 | $23.01 | — |
| 2022-04-20 | 23.31 | $23.01 | — |
| 2022-04-19 | 23.34 | $23.01 | — |
| 2022-04-18 | 23.38 | $23.01 | — |
| 2022-04-14 | 23.41 | $23.01 | — |
| 2022-04-13 | 23.45 | $23.01 | 100 |
| 2022-04-12 | 23.48 | $23.20 | — |
| 2022-04-11 | 23.46 | $23.20 | — |
| 2022-04-08 | 23.42 | $23.20 | — |
| 2022-04-07 | 23.37 | $23.20 | — |
| 2022-04-06 | 23.29 | $23.20 | — |
| 2022-04-05 | 23.19 | $23.20 | — |
| 2022-04-04 | 23.06 | $23.20 | — |
| 2022-04-01 | 22.90 | $23.20 | — |
| 2022-03-31 | 22.69 | $23.20 | — |
| 2022-03-30 | 22.42 | $23.20 | — |
| 2022-03-29 | 22.10 | $23.20 | — |
| 2022-03-28 | 21.71 | $23.20 | 200 |
| 2022-03-25 | 21.22 | $21.40 | — |
| 2022-03-24 | 21.21 | $21.40 | 2300 |
| 2022-03-23 | 21.19 | $21.40 | — |
| 2022-03-22 | 21.18 | $21.40 | — |
| 2022-03-21 | 21.17 | $21.40 | — |
| 2022-03-18 | 21.15 | $21.40 | — |
| 2022-03-17 | 21.15 | $21.40 | — |
| 2022-03-16 | 21.14 | $21.40 | — |
| 2022-03-15 | 21.15 | $21.40 | — |
| 2022-03-14 | 21.15 | $21.40 | — |
| 2022-03-11 | 21.17 | $21.40 | 7000 |
| 2022-03-10 | 21.20 | $21.40 | — |
| 2022-03-09 | 21.24 | $21.40 | — |
| 2022-03-08 | 21.30 | $21.40 | — |
| 2022-03-07 | 21.38 | $21.40 | — |
| 2022-03-04 | 21.48 | $21.40 | — |
| 2022-03-03 | 21.61 | $21.40 | — |
| 2022-03-02 | 21.77 | $21.40 | — |
| 2022-03-01 | 21.98 | $21.40 | — |
| 2022-02-28 | 22.23 | $21.40 | — |
| 2022-02-25 | 22.54 | $21.40 | — |
| 2022-02-24 | 22.92 | $21.40 | 200 |
| 2022-02-23 | 23.39 | $23.17 | — |
| 2022-02-22 | 23.38 | $23.17 | — |
| 2022-02-18 | 23.37 | $23.17 | — |
| 2022-02-17 | 23.35 | $23.17 | — |
| 2022-02-16 | 23.33 | $23.17 | — |
| 2022-02-15 | 23.28 | $23.17 | — |
| 2022-02-14 | 23.23 | $23.17 | — |
| 2022-02-11 | 23.15 | $23.17 | — |
| 2022-02-10 | 23.05 | $23.17 | — |
| 2022-02-09 | 22.92 | $23.17 | 3000 |
| 2022-02-08 | 22.76 | $23.17 | 2300 |
| 2022-02-07 | 22.56 | $23.24 | — |
| 2022-02-04 | 22.29 | $23.24 | 3200 |
| 2022-02-03 | 21.96 | $21.96 | — |
| 2022-02-02 | 21.96 | $21.96 | 300 |
| 2022-02-01 | 21.96 | $21.96 | — |
| 2022-01-31 | 21.95 | $21.96 | — |
| 2022-01-28 | 21.95 | $21.96 | — |
| 2022-01-27 | 21.95 | $21.96 | — |
| 2022-01-26 | 21.95 | $21.96 | — |
| 2022-01-25 | 21.95 | $21.96 | — |
| 2022-01-24 | 21.95 | $21.96 | — |
| 2022-01-21 | 21.95 | $21.96 | — |
| 2022-01-20 | 21.95 | $21.96 | — |
| 2022-01-19 | 21.94 | $21.96 | — |
| 2022-01-18 | 21.94 | $21.96 | — |
| 2022-01-14 | 21.94 | $21.96 | — |
| 2022-01-13 | 21.94 | $21.96 | — |
| 2022-01-12 | 21.93 | $21.96 | — |
| 2022-01-11 | 21.93 | $21.96 | — |
| 2022-01-10 | 21.93 | $21.96 | — |
| 2022-01-07 | 21.92 | $21.96 | — |
| 2022-01-06 | 21.92 | $21.96 | — |
| 2022-01-05 | 21.91 | $21.96 | — |
| 2022-01-04 | 21.91 | $21.96 | — |
| 2022-01-03 | 21.90 | $21.96 | — |
| 2021-12-31 | 21.90 | $21.96 | — |
| 2021-12-30 | 21.89 | $21.96 | — |
| 2021-12-29 | 21.89 | $21.96 | — |
| 2021-12-28 | 21.88 | $21.96 | — |
| 2021-12-27 | 21.87 | $21.96 | — |
| 2021-12-23 | 21.86 | $21.96 | — |
| 2021-12-22 | 21.85 | $21.96 | 400 |
| 2021-12-21 | 21.84 | $21.96 | — |
| 2021-12-20 | 21.83 | $21.96 | — |
| 2021-12-17 | 21.82 | $21.96 | — |
| 2021-12-16 | 21.81 | $21.96 | — |
| 2021-12-15 | 21.80 | $21.96 | — |
| 2021-12-14 | 21.78 | $21.96 | — |
| 2021-12-13 | 21.77 | $21.96 | — |
| 2021-12-10 | 21.75 | $21.96 | — |
| 2021-12-09 | 21.74 | $21.96 | — |
| 2021-12-08 | 21.73 | $21.96 | — |
| 2021-12-07 | 21.71 | $21.96 | — |
| 2021-12-06 | 21.70 | $21.96 | 300 |
| 2021-12-03 | 21.68 | $21.96 | — |
| 2021-12-02 | 21.67 | $21.96 | — |
| 2021-12-01 | 21.66 | $21.96 | 15800 |
| 2021-11-30 | 21.65 | $21.50 | — |
| 2021-11-29 | 21.78 | $21.50 | — |
| 2021-11-26 | 21.95 | $21.50 | — |
| 2021-11-24 | 22.16 | $21.50 | — |
| 2021-11-23 | 22.42 | $21.50 | — |
| 2021-11-22 | 22.73 | $21.50 | — |
| 2021-11-19 | 23.11 | $21.50 | — |
| 2021-11-18 | 23.56 | $21.50 | 800 |
| 2021-11-17 | 24.10 | $23.55 | — |
| 2021-11-16 | 24.10 | $23.55 | — |
| 2021-11-15 | 24.08 | $23.55 | 100 |
| 2021-11-12 | 24.05 | $24.24 | 400 |
| 2021-11-11 | 23.77 | $23.88 | — |
| 2021-11-10 | 23.53 | $23.88 | — |
| 2021-11-09 | 23.22 | $23.88 | 308 |
| 2021-11-08 | 22.84 | $22.88 | — |
| 2021-11-05 | 22.67 | $22.88 | — |
| 2021-11-04 | 22.46 | $22.88 | — |
| 2021-11-03 | 22.19 | $22.88 | 100 |
| 2021-11-02 | 21.85 | $23.09 | — |
| 2021-11-01 | 21.37 | $23.09 | 15800 |
| 2021-10-29 | 20.77 | $20.80 | — |
| 2021-10-28 | 20.78 | $20.80 | — |
| 2021-10-27 | 20.78 | $20.80 | — |
| 2021-10-26 | 20.78 | $20.80 | — |
| 2021-10-25 | 20.78 | $20.80 | — |
| 2021-10-22 | 20.79 | $20.80 | — |
| 2021-10-21 | 20.79 | $20.80 | — |
| 2021-10-20 | 20.80 | $20.80 | — |
| 2021-10-19 | 20.80 | $20.80 | — |
| 2021-10-18 | 20.81 | $20.80 | — |
| 2021-10-15 | 20.82 | $20.80 | — |
| 2021-10-14 | 20.82 | $20.80 | — |
| 2021-10-13 | 20.83 | $20.80 | — |
| 2021-10-12 | 20.84 | $20.80 | — |
| 2021-10-11 | 20.85 | $20.80 | — |
| 2021-10-08 | 20.87 | $20.80 | — |
| 2021-10-07 | 20.88 | $20.80 | — |
| 2021-10-06 | 20.90 | $20.80 | — |
| 2021-10-05 | 20.91 | $20.80 | — |
| 2021-10-04 | 20.93 | $20.80 | — |
| 2021-10-01 | 20.95 | $20.80 | — |
| 2021-09-30 | 20.97 | $20.80 | — |
| 2021-09-29 | 20.99 | $20.80 | — |
| 2021-09-28 | 21.01 | $20.80 | — |
| 2021-09-27 | 21.03 | $20.80 | — |
| 2021-09-24 | 21.05 | $20.80 | — |
| 2021-09-23 | 21.07 | $20.80 | — |
| 2021-09-22 | 21.09 | $20.80 | — |
| 2021-09-21 | 21.11 | $20.80 | — |
| 2021-09-20 | 21.12 | $20.80 | 100 |
| 2021-09-17 | 21.13 | $20.68 | 300 |
| 2021-09-16 | 21.18 | $20.86 | — |
| 2021-09-15 | 21.17 | $20.86 | — |
| 2021-09-14 | 21.14 | $20.86 | — |
| 2021-09-13 | 21.11 | $20.86 | — |
| 2021-09-10 | 21.06 | $20.86 | — |
| 2021-09-09 | 20.98 | $20.86 | — |
| 2021-09-08 | 20.88 | $20.86 | — |
| 2021-09-07 | 20.75 | $20.86 | — |
| 2021-09-03 | 20.59 | $20.86 | — |
| 2021-09-02 | 20.37 | $20.86 | — |
| 2021-09-01 | 20.11 | $20.86 | — |
| 2021-08-31 | 19.78 | $20.86 | — |
| 2021-08-30 | 19.37 | $20.86 | — |
| 2021-08-27 | 18.88 | $20.86 | — |
| 2021-08-26 | 18.28 | $20.86 | 1431 |
| 2021-08-25 | 17.56 | $17.64 | — |
| 2021-08-24 | 17.71 | $17.64 | — |
| 2021-08-23 | 17.91 | $17.64 | — |
| 2021-08-20 | 18.16 | $17.64 | — |
| 2021-08-19 | 18.48 | $17.64 | — |
| 2021-08-18 | 18.87 | $17.64 | — |
| 2021-08-17 | 19.35 | $17.64 | 100 |
| 2021-08-16 | 19.94 | $19.90 | — |
| 2021-08-13 | 19.95 | $19.90 | — |
| 2021-08-12 | 19.96 | $19.90 | — |
| 2021-08-11 | 19.96 | $19.90 | — |
| 2021-08-10 | 19.97 | $19.90 | — |
| 2021-08-09 | 19.97 | $19.90 | — |
| 2021-08-06 | 19.98 | $19.90 | — |
| 2021-08-05 | 19.98 | $19.90 | — |
| 2021-08-04 | 19.99 | $19.90 | — |
| 2021-08-03 | 19.99 | $19.90 | — |
| 2021-08-02 | 19.99 | $19.90 | — |
| 2021-07-30 | 19.99 | $19.90 | — |
| 2021-07-29 | 19.98 | $19.90 | — |
| 2021-07-28 | 19.97 | $19.90 | — |
| 2021-07-27 | 19.96 | $19.90 | — |
| 2021-07-26 | 19.94 | $19.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.68
2026-07-22
Close Price
$23.70
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.42
Average
50.02
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 65.68 | $23.70 | 1 |
| 2026-07-21 | 65.68 | $23.70 | 1 |
| 2026-07-20 | 65.68 | $23.70 | 1 |
| 2026-07-17 | 65.68 | $23.70 | 1 |
| 2026-07-16 | 65.68 | $23.70 | — |
| 2026-07-15 | 65.68 | $23.70 | 1 |
| 2026-07-14 | 65.68 | $23.70 | 58 |
| 2026-07-13 | 65.68 | $23.70 | 58 |
| 2026-07-10 | 65.68 | $23.70 | 58 |
| 2026-07-09 | 65.68 | $23.70 | 58 |
| 2026-07-08 | 65.68 | $23.70 | 58 |
| 2026-07-07 | 65.68 | $23.70 | — |
| 2026-07-06 | 65.68 | $23.70 | 58 |
| 2026-07-02 | 65.68 | $23.70 | 58 |
| 2026-07-01 | 65.68 | $23.70 | 58 |
| 2026-06-30 | 65.68 | $23.70 | 58 |
| 2026-06-29 | 65.68 | $23.70 | 58 |
| 2026-06-26 | 65.68 | $23.70 | 58 |
| 2026-06-25 | 65.68 | $23.70 | 58 |
| 2026-06-24 | 65.68 | $23.70 | 58 |
| 2026-06-23 | 65.68 | $23.70 | 58 |
| 2026-06-22 | 65.68 | $23.70 | 58 |
| 2026-06-18 | 65.68 | $23.70 | 58 |
| 2026-06-17 | 65.68 | $23.70 | 58 |
| 2026-06-16 | 65.68 | $23.70 | 58 |
| 2026-06-15 | 65.68 | $23.70 | 58 |
| 2026-06-12 | 65.68 | $23.70 | 58 |
| 2026-06-11 | 65.68 | $23.70 | 58 |
| 2026-06-10 | 65.68 | $23.70 | — |
| 2026-06-09 | 65.68 | $23.70 | — |
| 2026-06-08 | 65.68 | $23.70 | — |
| 2026-06-05 | 65.68 | $23.70 | 58 |
| 2026-06-04 | 65.68 | $23.70 | — |
| 2026-06-03 | 65.68 | $23.70 | 58 |
| 2026-06-02 | 65.68 | $23.70 | 58 |
| 2026-06-01 | 65.68 | $23.70 | 58 |
| 2026-05-29 | 65.68 | $23.70 | 58 |
| 2026-05-28 | 65.68 | $23.70 | 58 |
| 2026-05-27 | 65.68 | $23.70 | 58 |
| 2026-05-26 | 65.68 | $23.70 | 58 |
| 2026-05-22 | 65.68 | $23.70 | 58 |
| 2026-05-21 | 65.68 | $23.70 | 58 |
| 2026-05-20 | 65.68 | $23.70 | 58 |
| 2026-05-19 | 65.68 | $23.70 | 58 |
| 2026-05-18 | 65.68 | $23.70 | 58 |
| 2026-05-15 | 65.68 | $23.70 | — |
| 2026-05-14 | 65.68 | $23.70 | 58 |
| 2026-05-13 | 65.68 | $23.70 | 57 |
| 2026-05-12 | 65.68 | $23.70 | 57 |
| 2026-05-11 | 65.68 | $23.70 | 7 |
| 2026-05-08 | 65.68 | $23.70 | 7 |
| 2026-05-07 | 65.68 | $23.70 | — |
| 2026-05-06 | 65.68 | $23.70 | 7 |
| 2026-05-05 | 65.68 | $23.70 | 7 |
| 2026-05-04 | 65.68 | $23.70 | — |
| 2026-05-01 | 65.68 | $23.70 | 7 |
| 2026-04-30 | 65.68 | $23.70 | 7 |
| 2026-04-29 | 65.68 | $23.70 | 7 |
| 2026-04-28 | 65.68 | $23.70 | 7 |
| 2026-04-27 | 65.68 | $23.70 | 7 |
| 2026-04-24 | 65.68 | $23.70 | 7 |
| 2026-04-23 | 65.68 | $23.70 | 7 |
| 2026-04-22 | 65.68 | $23.70 | 7 |
| 2026-04-21 | 65.68 | $23.70 | 7 |
| 2026-04-20 | 65.68 | $23.70 | — |
| 2026-04-17 | 65.68 | $23.70 | 7 |
| 2026-04-16 | 65.68 | $23.70 | 7 |
| 2026-04-15 | 65.68 | $23.70 | 7 |
| 2026-04-14 | 65.68 | $23.70 | 7 |
| 2026-04-13 | 65.68 | $23.70 | 832 |
| 2026-04-10 | 0.42 | $23.57 | 7 |
| 2026-04-09 | 0.42 | $23.57 | 7 |
| 2026-04-08 | 0.42 | $23.57 | — |
| 2026-04-07 | 0.42 | $23.57 | — |
| 2026-04-06 | 0.42 | $23.57 | 7 |
| 2026-04-02 | 0.42 | $23.57 | 7 |
| 2026-04-01 | 0.42 | $23.57 | 7 |
| 2026-03-31 | 0.42 | $23.57 | 7 |
| 2026-03-30 | 0.42 | $23.57 | 7 |
| 2026-03-27 | 0.42 | $23.57 | — |
| 2026-03-26 | 0.42 | $23.57 | 7 |
| 2026-03-25 | 0.42 | $23.57 | — |
| 2026-03-24 | 0.42 | $23.57 | — |
| 2026-03-23 | 0.42 | $23.57 | 7 |
| 2026-03-20 | 0.42 | $23.57 | — |
| 2026-03-19 | 0.42 | $23.57 | — |
| 2026-03-18 | 0.42 | $23.57 | 7 |
| 2026-03-17 | 0.42 | $23.57 | — |
| 2026-03-16 | 0.42 | $23.57 | — |
| 2026-03-13 | 0.42 | $23.57 | 7 |
| 2026-03-12 | 0.42 | $23.57 | — |
| 2026-03-11 | 0.42 | $23.57 | — |
| 2026-03-10 | 0.42 | $23.57 | — |
| 2026-03-09 | 0.42 | $23.57 | — |
| 2026-03-06 | 0.42 | $23.57 | — |
| 2026-03-05 | 0.42 | $23.57 | — |
| 2026-03-04 | 0.42 | $23.57 | — |
| 2026-03-03 | 0.42 | $23.57 | — |
| 2026-03-02 | 0.42 | $23.57 | — |
| 2026-02-27 | 0.42 | $23.57 | — |
| 2026-02-26 | 0.42 | $23.57 | — |
| 2026-02-25 | 0.42 | $23.57 | — |
| 2026-02-24 | 0.42 | $23.57 | — |
| 2026-02-23 | 0.42 | $23.57 | — |
| 2026-02-20 | 0.42 | $23.57 | — |
| 2026-02-19 | 0.42 | $23.57 | — |
| 2026-02-18 | 0.42 | $23.57 | — |
| 2026-02-17 | 0.42 | $23.57 | — |
| 2026-02-13 | 0.42 | $23.57 | — |
| 2026-02-12 | 0.42 | $23.57 | — |
| 2026-02-11 | 0.42 | $23.57 | — |
| 2026-02-10 | 0.42 | $23.57 | — |
| 2026-02-09 | 0.42 | $23.57 | — |
| 2026-02-06 | 0.42 | $23.57 | — |
| 2026-02-05 | 0.42 | $23.57 | 7 |
| 2026-02-04 | 0.42 | $23.57 | 7 |
| 2026-02-03 | 0.42 | $23.57 | 7 |
| 2026-02-02 | 0.42 | $23.57 | 7 |
| 2026-01-30 | 0.42 | $23.57 | — |
| 2026-01-29 | 0.42 | $23.57 | 7 |
| 2026-01-28 | 0.42 | $23.57 | 7 |
| 2026-01-27 | 0.42 | $23.57 | 7 |
| 2026-01-26 | 0.42 | $23.57 | 7 |
| 2026-01-23 | 0.42 | $23.57 | 7 |
| 2026-01-22 | 0.42 | $23.57 | 7 |
| 2026-01-21 | 0.42 | $23.57 | 7 |
| 2026-01-20 | 0.42 | $23.57 | 7 |
| 2026-01-16 | 0.42 | $23.57 | 7 |
| 2026-01-15 | 0.42 | $23.57 | 7 |
| 2026-01-14 | 0.42 | $23.57 | 7 |
| 2026-01-13 | 0.42 | $23.57 | 7 |
| 2026-01-12 | 0.42 | $23.57 | 7 |
| 2026-01-09 | 0.42 | $23.57 | 7 |
| 2026-01-08 | 0.42 | $23.57 | 7 |
| 2026-01-07 | 0.42 | $23.57 | 7 |
| 2026-01-06 | 0.42 | $23.57 | — |
| 2026-01-05 | 0.42 | $23.57 | 7 |
| 2026-01-02 | 0.42 | $23.57 | 7 |
| 2025-12-31 | 0.42 | $23.57 | 7 |
| 2025-12-30 | 0.42 | $23.57 | 7 |
| 2025-12-29 | 0.42 | $23.57 | 2 |
| 2025-12-26 | 0.42 | $23.57 | 2 |
| 2025-12-24 | 0.42 | $23.57 | — |
| 2025-12-23 | 0.42 | $23.57 | 400 |
| 2025-12-22 | 99.99 | $26.60 | 2 |
| 2025-12-19 | 99.99 | $26.60 | 2 |
| 2025-12-18 | 99.99 | $26.60 | 2 |
| 2025-12-17 | 99.99 | $26.60 | 2 |
| 2025-12-16 | 99.99 | $26.60 | 2 |
| 2025-12-15 | 99.99 | $26.60 | — |
| 2025-12-12 | 99.99 | $26.60 | — |
| 2025-12-11 | 99.99 | $26.60 | — |
| 2025-12-10 | 99.99 | $26.60 | 2 |
| 2025-12-09 | 99.99 | $26.60 | — |
| 2025-12-08 | 99.99 | $26.60 | 2 |
| 2025-12-05 | 99.99 | $26.60 | 2 |
| 2025-12-04 | 99.99 | $26.60 | 2 |
| 2025-12-03 | 99.99 | $26.60 | 2 |
| 2025-12-02 | 99.99 | $26.60 | — |
| 2025-12-01 | 99.99 | $26.60 | 2 |
| 2025-11-28 | 99.99 | $26.60 | — |
| 2025-11-26 | 99.99 | $26.60 | 2 |
| 2025-11-25 | 99.99 | $26.60 | — |
| 2025-11-24 | 99.99 | $26.60 | 2 |
| 2025-11-21 | 99.99 | $26.60 | 2 |
| 2025-11-20 | 99.99 | $26.60 | 2 |
| 2025-11-19 | 99.99 | $26.60 | 2 |
| 2025-11-18 | 99.99 | $26.60 | 2 |
| 2025-11-17 | 99.99 | $26.60 | 2 |
| 2025-11-14 | 99.99 | $26.60 | 2 |
| 2025-11-13 | 99.99 | $26.60 | 2 |
| 2025-11-12 | 99.99 | $26.60 | 2 |
| 2025-11-11 | 99.99 | $26.60 | 2 |
| 2025-11-10 | 99.99 | $26.60 | 2 |
| 2025-11-07 | 99.99 | $26.60 | 2 |
| 2025-11-06 | 99.99 | $26.60 | 2 |
| 2025-11-05 | 99.99 | $26.60 | 2 |
| 2025-11-04 | 99.99 | $26.60 | 1 |
| 2025-11-03 | 99.99 | $26.60 | 1 |
| 2025-10-31 | 99.99 | $26.60 | 1 |
| 2025-10-30 | 99.99 | $26.60 | 1 |
| 2025-10-29 | 99.99 | $26.60 | 1 |
| 2025-10-28 | 99.99 | $26.60 | — |
| 2025-10-27 | 99.99 | $26.60 | — |
| 2025-10-24 | 99.99 | $26.60 | — |
| 2025-10-23 | 99.99 | $26.60 | — |
| 2025-10-22 | 99.99 | $26.60 | — |
| 2025-10-21 | 99.99 | $26.60 | — |
| 2025-10-20 | 99.99 | $26.60 | — |
| 2025-10-17 | 99.99 | $26.60 | — |
| 2025-10-16 | 99.99 | $26.60 | — |
| 2025-10-15 | 99.99 | $26.60 | — |
| 2025-10-14 | 99.99 | $26.60 | — |
| 2025-10-13 | 99.99 | $26.60 | — |
| 2025-10-10 | 99.99 | $26.60 | — |
| 2025-10-09 | 99.99 | $26.60 | — |
| 2025-10-08 | 99.99 | $26.60 | — |
| 2025-10-07 | 99.99 | $26.60 | — |
| 2025-10-06 | 99.99 | $26.60 | — |
| 2025-10-03 | 99.99 | $26.60 | — |
| 2025-10-02 | 99.99 | $26.60 | — |
| 2025-10-01 | 99.99 | $26.60 | — |
| 2025-09-30 | 99.99 | $26.60 | — |
| 2025-09-29 | 99.99 | $26.60 | 1 |
| 2025-09-26 | 99.99 | $26.60 | — |
| 2025-09-25 | 99.99 | $26.60 | — |
| 2025-09-24 | 99.99 | $26.60 | — |
| 2025-09-23 | 99.99 | $26.60 | — |
| 2025-09-22 | 99.99 | $26.60 | — |
| 2025-09-19 | 99.99 | $26.60 | — |
| 2025-09-18 | 99.99 | $26.60 | — |
| 2025-09-17 | 99.99 | $26.60 | — |
| 2025-09-16 | 99.99 | $26.60 | — |
| 2025-09-15 | 99.99 | $26.60 | 1 |
| 2025-09-12 | 99.99 | $26.60 | — |
| 2025-09-11 | 99.99 | $26.60 | — |
| 2025-09-10 | 99.99 | $26.60 | — |
| 2025-09-09 | 99.99 | $26.60 | — |
| 2025-09-08 | 99.99 | $26.60 | — |
| 2025-09-05 | 99.99 | $26.60 | — |
| 2025-09-04 | 99.99 | $26.60 | — |
| 2025-09-03 | 99.99 | $26.60 | — |
| 2025-09-02 | 99.99 | $26.60 | 1 |
| 2025-08-29 | 99.99 | $26.60 | 1 |
| 2025-08-28 | 99.99 | $26.60 | — |
| 2025-08-27 | 99.99 | $26.60 | — |
| 2025-08-26 | 99.99 | $26.60 | — |
| 2025-08-25 | 99.99 | $26.60 | — |
| 2025-08-22 | 99.99 | $26.60 | 1 |
| 2025-08-21 | 99.99 | $26.60 | 1 |
| 2025-08-20 | 99.99 | $26.60 | 1 |
| 2025-08-19 | 99.99 | $26.60 | 1 |
| 2025-08-18 | 99.99 | $26.60 | — |
| 2025-08-15 | 99.99 | $26.60 | — |
| 2025-08-14 | 99.99 | $26.60 | — |
| 2025-08-13 | 99.99 | $26.60 | — |
| 2025-08-12 | 99.99 | $26.60 | — |
| 2025-08-11 | 99.99 | $26.60 | — |
| 2025-08-08 | 99.99 | $26.60 | — |
| 2025-08-07 | 99.99 | $26.60 | — |
| 2025-08-06 | 99.99 | $26.60 | — |
| 2025-08-05 | 99.99 | $26.60 | — |
| 2025-08-04 | 99.99 | $26.60 | — |
| 2025-08-01 | 99.99 | $26.60 | — |
| 2025-07-31 | 99.99 | $26.60 | — |
| 2025-07-30 | 99.99 | $26.60 | — |
| 2025-07-29 | 99.99 | $26.60 | — |
| 2025-07-28 | 99.99 | $26.60 | — |
| 2025-07-25 | 99.99 | $26.60 | — |
| 2025-07-24 | 99.99 | $26.60 | — |
| 2025-07-23 | 99.99 | $26.60 | — |
| 2025-07-22 | 99.99 | $26.60 | — |
| 2025-07-21 | 99.99 | $26.60 | — |
| 2025-07-18 | 99.99 | $26.60 | — |
| 2025-07-17 | 99.99 | $26.60 | — |
| 2025-07-16 | 99.99 | $26.60 | — |
| 2025-07-15 | 99.99 | $26.60 | — |
| 2025-07-14 | 99.99 | $26.60 | — |
| 2025-07-11 | 99.99 | $26.60 | — |
| 2025-07-10 | 99.99 | $26.60 | — |
| 2025-07-09 | 99.99 | $26.60 | 1246 |
| 2025-07-08 | 97.55 | $21.50 | — |
| 2025-07-07 | 97.55 | $21.50 | — |
| 2025-07-03 | 97.55 | $21.50 | — |
| 2025-07-02 | 97.55 | $21.50 | — |
| 2025-07-01 | 97.55 | $21.50 | — |
| 2025-06-30 | 97.55 | $21.50 | — |
| 2025-06-27 | 97.55 | $21.50 | — |
| 2025-06-26 | 97.55 | $21.50 | — |
| 2025-06-25 | 97.55 | $21.50 | — |
| 2025-06-24 | 97.55 | $21.50 | — |
| 2025-06-23 | 97.55 | $21.50 | — |
| 2025-06-20 | 97.55 | $21.50 | — |
| 2025-06-18 | 97.55 | $21.50 | — |
| 2025-06-17 | 97.55 | $21.50 | — |
| 2025-06-16 | 97.55 | $21.50 | — |
| 2025-06-13 | 97.55 | $21.50 | — |
| 2025-06-12 | 97.55 | $21.50 | — |
| 2025-06-11 | 97.55 | $21.50 | — |
| 2025-06-10 | 97.55 | $21.50 | — |
| 2025-06-09 | 97.55 | $21.50 | — |
| 2025-06-06 | 97.55 | $21.50 | — |
| 2025-06-05 | 97.55 | $21.50 | — |
| 2025-06-04 | 97.55 | $21.50 | — |
| 2025-06-03 | 97.55 | $21.50 | — |
| 2025-06-02 | 97.55 | $21.50 | — |
| 2025-05-30 | 97.55 | $21.50 | — |
| 2025-05-29 | 97.55 | $21.50 | — |
| 2025-05-28 | 97.55 | $21.50 | — |
| 2025-05-27 | 97.55 | $21.50 | — |
| 2025-05-23 | 97.55 | $21.50 | — |
| 2025-05-22 | 97.55 | $21.50 | — |
| 2025-05-21 | 97.55 | $21.50 | — |
| 2025-05-20 | 97.55 | $21.50 | — |
| 2025-05-19 | 97.55 | $21.50 | — |
| 2025-05-16 | 97.55 | $21.50 | — |
| 2025-05-15 | 97.55 | $21.50 | — |
| 2025-05-14 | 97.55 | $21.50 | — |
| 2025-05-13 | 97.55 | $21.50 | — |
| 2025-05-12 | 97.55 | $21.50 | — |
| 2025-05-09 | 97.55 | $21.50 | — |
| 2025-05-08 | 97.55 | $21.50 | — |
| 2025-05-07 | 97.55 | $21.50 | — |
| 2025-05-06 | 97.55 | $21.50 | — |
| 2025-05-05 | 97.55 | $21.50 | — |
| 2025-05-02 | 97.55 | $21.50 | — |
| 2025-05-01 | 97.55 | $21.50 | — |
| 2025-04-30 | 97.55 | $21.50 | — |
| 2025-04-29 | 97.55 | $21.50 | — |
| 2025-04-28 | 97.55 | $21.50 | — |
| 2025-04-25 | 97.55 | $21.50 | — |
| 2025-04-24 | 97.55 | $21.50 | — |
| 2025-04-23 | 97.55 | $21.50 | — |
| 2025-04-22 | 97.55 | $21.50 | — |
| 2025-04-21 | 97.55 | $21.50 | — |
| 2025-04-17 | 97.55 | $21.50 | — |
| 2025-04-16 | 97.55 | $21.50 | — |
| 2025-04-15 | 97.55 | $21.50 | — |
| 2025-04-14 | 97.55 | $21.50 | — |
| 2025-04-11 | 97.55 | $21.50 | — |
| 2025-04-10 | 97.55 | $21.50 | — |
| 2025-04-09 | 97.55 | $21.50 | — |
| 2025-04-08 | 97.55 | $21.50 | — |
| 2025-04-07 | 97.55 | $21.50 | — |
| 2025-04-04 | 97.55 | $21.50 | — |
| 2025-04-03 | 97.55 | $21.50 | — |
| 2025-04-02 | 97.55 | $21.50 | — |
| 2025-04-01 | 97.55 | $21.50 | — |
| 2025-03-31 | 97.55 | $21.50 | — |
| 2025-03-28 | 97.55 | $21.50 | — |
| 2025-03-27 | 97.55 | $21.50 | — |
| 2025-03-26 | 97.55 | $21.50 | — |
| 2025-03-25 | 97.55 | $21.50 | — |
| 2025-03-24 | 97.55 | $21.50 | — |
| 2025-03-21 | 97.55 | $21.50 | — |
| 2025-03-20 | 97.55 | $21.50 | — |
| 2025-03-19 | 97.55 | $21.50 | — |
| 2025-03-18 | 97.55 | $21.50 | — |
| 2025-03-17 | 97.55 | $21.50 | — |
| 2025-03-14 | 97.55 | $21.50 | — |
| 2025-03-13 | 97.55 | $21.50 | — |
| 2025-03-12 | 97.55 | $21.50 | — |
| 2025-03-11 | 97.55 | $21.50 | — |
| 2025-03-10 | 97.55 | $21.50 | — |
| 2025-03-07 | 97.55 | $21.50 | — |
| 2025-03-06 | 97.55 | $21.50 | 600 |
| 2025-03-05 | 100.00 | $21.55 | — |
| 2025-03-04 | 100.00 | $21.55 | — |
| 2025-03-03 | 100.00 | $21.55 | 2520 |
| 2025-02-28 | 2.06 | $19.23 | — |
| 2025-02-27 | 2.06 | $19.23 | — |
| 2025-02-26 | 2.06 | $19.23 | — |
| 2025-02-25 | 2.06 | $19.23 | — |
| 2025-02-24 | 2.06 | $19.23 | — |
| 2025-02-21 | 2.06 | $19.23 | — |
| 2025-02-20 | 2.06 | $19.23 | — |
| 2025-02-19 | 2.06 | $19.23 | — |
| 2025-02-18 | 2.06 | $19.23 | — |
| 2025-02-14 | 2.06 | $19.23 | — |
| 2025-02-13 | 2.06 | $19.23 | — |
| 2025-02-12 | 2.06 | $19.23 | — |
| 2025-02-11 | 2.06 | $19.23 | — |
| 2025-02-10 | 2.06 | $19.23 | — |
| 2025-02-07 | 2.06 | $19.23 | — |
| 2025-02-06 | 2.06 | $19.23 | — |
| 2025-02-05 | 2.06 | $19.23 | — |
| 2025-02-04 | 2.06 | $19.23 | — |
| 2025-02-03 | 2.06 | $19.23 | — |
| 2025-01-31 | 2.06 | $19.23 | — |
| 2025-01-30 | 2.06 | $19.23 | — |
| 2025-01-29 | 2.06 | $19.23 | — |
| 2025-01-28 | 2.06 | $19.23 | — |
| 2025-01-27 | 2.06 | $19.23 | — |
| 2025-01-24 | 2.06 | $19.23 | — |
| 2025-01-23 | 2.06 | $19.23 | — |
| 2025-01-22 | 2.06 | $19.23 | — |
| 2025-01-21 | 2.06 | $19.23 | — |
| 2025-01-17 | 2.06 | $19.23 | — |
| 2025-01-16 | 2.06 | $19.23 | — |
| 2025-01-15 | 2.06 | $19.23 | — |
| 2025-01-14 | 2.06 | $19.23 | — |
| 2025-01-13 | 2.06 | $19.23 | — |
| 2025-01-10 | 2.06 | $19.23 | — |
| 2025-01-08 | 2.06 | $19.23 | — |
| 2025-01-07 | 2.06 | $19.23 | — |
| 2025-01-06 | 2.06 | $19.23 | — |
| 2025-01-03 | 2.06 | $19.23 | — |
| 2025-01-02 | 2.06 | $19.23 | — |
| 2024-12-31 | 2.06 | $19.23 | — |
| 2024-12-30 | 2.06 | $19.23 | — |
| 2024-12-27 | 2.06 | $19.23 | — |
| 2024-12-26 | 2.06 | $19.23 | — |
| 2024-12-24 | 2.06 | $19.23 | — |
| 2024-12-23 | 2.06 | $19.23 | — |
| 2024-12-20 | 2.06 | $19.23 | — |
| 2024-12-19 | 2.06 | $19.23 | — |
| 2024-12-18 | 2.06 | $19.23 | — |
| 2024-12-17 | 2.06 | $19.23 | — |
| 2024-12-16 | 2.06 | $19.23 | — |
| 2024-12-13 | 2.06 | $19.23 | — |
| 2024-12-12 | 2.06 | $19.23 | — |
| 2024-12-11 | 2.06 | $19.23 | — |
| 2024-12-10 | 2.06 | $19.23 | — |
| 2024-12-09 | 2.06 | $19.23 | — |
| 2024-12-06 | 2.06 | $19.23 | — |
| 2024-12-05 | 2.06 | $19.23 | — |
| 2024-12-04 | 2.06 | $19.23 | — |
| 2024-12-03 | 2.06 | $19.23 | — |
| 2024-12-02 | 2.06 | $19.23 | — |
| 2024-11-29 | 2.06 | $19.23 | — |
| 2024-11-27 | 2.06 | $19.23 | — |
| 2024-11-26 | 2.06 | $19.23 | — |
| 2024-11-25 | 2.06 | $19.23 | — |
| 2024-11-22 | 2.06 | $19.23 | — |
| 2024-11-21 | 2.06 | $19.23 | — |
| 2024-11-20 | 2.06 | $19.23 | — |
| 2024-11-19 | 2.06 | $19.23 | — |
| 2024-11-18 | 2.06 | $19.23 | — |
| 2024-11-15 | 2.06 | $19.23 | — |
| 2024-11-14 | 2.06 | $19.23 | — |
| 2024-11-13 | 2.06 | $19.23 | — |
| 2024-11-12 | 2.06 | $19.23 | — |
| 2024-11-11 | 2.06 | $19.23 | — |
| 2024-11-08 | 2.06 | $19.23 | — |
| 2024-11-07 | 2.06 | $19.23 | — |
| 2024-11-06 | 2.06 | $19.23 | — |
| 2024-11-05 | 2.06 | $19.23 | — |
| 2024-11-04 | 2.06 | $19.23 | — |
| 2024-11-01 | 2.06 | $19.23 | — |
| 2024-10-31 | 2.06 | $19.23 | — |
| 2024-10-30 | 2.06 | $19.23 | — |
| 2024-10-29 | 2.06 | $19.23 | — |
| 2024-10-28 | 2.06 | $19.23 | — |
| 2024-10-25 | 2.06 | $19.23 | — |
| 2024-10-24 | 2.06 | $19.23 | — |
| 2024-10-23 | 2.06 | $19.23 | — |
| 2024-10-22 | 2.06 | $19.23 | — |
| 2024-10-21 | 2.06 | $19.23 | — |
| 2024-10-18 | 2.06 | $19.23 | — |
| 2024-10-17 | 2.06 | $19.23 | — |
| 2024-10-16 | 2.06 | $19.23 | — |
| 2024-10-15 | 2.06 | $19.23 | — |
| 2024-10-14 | 2.06 | $19.23 | — |
| 2024-10-11 | 2.06 | $19.23 | — |
| 2024-10-10 | 2.06 | $19.23 | — |
| 2024-10-09 | 2.06 | $19.23 | 3900 |
| 2024-10-08 | 2.06 | $19.23 | — |
| 2024-10-07 | 2.06 | $19.23 | — |
| 2024-10-04 | 2.06 | $19.23 | — |
| 2024-10-03 | 2.06 | $19.23 | — |
| 2024-10-02 | 2.06 | $19.23 | — |
| 2024-10-01 | 2.06 | $19.23 | — |
| 2024-09-30 | 2.06 | $19.23 | — |
| 2024-09-27 | 2.06 | $19.23 | — |
| 2024-09-26 | 2.06 | $19.23 | — |
| 2024-09-25 | 2.06 | $19.23 | — |
| 2024-09-24 | 2.06 | $19.23 | — |
| 2024-09-23 | 2.06 | $19.23 | — |
| 2024-09-20 | 2.06 | $19.23 | — |
| 2024-09-19 | 2.06 | $19.23 | — |
| 2024-09-18 | 2.06 | $19.23 | — |
| 2024-09-17 | 2.06 | $19.23 | — |
| 2024-09-16 | 2.06 | $19.23 | — |
| 2024-09-13 | 2.06 | $19.23 | — |
| 2024-09-12 | 2.06 | $19.23 | — |
| 2024-09-11 | 2.06 | $19.23 | — |
| 2024-09-10 | 2.06 | $19.23 | 300 |
| 2024-09-09 | 2.06 | $19.23 | — |
| 2024-09-06 | 2.06 | $19.23 | — |
| 2024-09-05 | 2.06 | $19.23 | — |
| 2024-09-04 | 2.06 | $19.23 | — |
| 2024-09-03 | 2.06 | $19.23 | — |
| 2024-08-30 | 2.06 | $19.23 | 5500 |
| 2024-08-29 | 2.06 | $19.23 | — |
| 2024-08-28 | 2.06 | $19.23 | — |
| 2024-08-27 | 2.06 | $19.23 | — |
| 2024-08-26 | 2.06 | $19.23 | — |
| 2024-08-23 | 2.06 | $19.23 | — |
| 2024-08-22 | 2.06 | $19.23 | — |
| 2024-08-21 | 2.06 | $19.23 | — |
| 2024-08-20 | 2.06 | $19.23 | — |
| 2024-08-19 | 2.06 | $19.23 | — |
| 2024-08-16 | 2.06 | $19.23 | — |
| 2024-08-15 | 2.06 | $19.23 | — |
| 2024-08-14 | 2.06 | $19.23 | — |
| 2024-08-13 | 2.06 | $19.23 | — |
| 2024-08-12 | 2.06 | $19.23 | — |
| 2024-08-09 | 2.06 | $19.23 | — |
| 2024-08-08 | 2.06 | $19.23 | — |
| 2024-08-07 | 2.06 | $19.23 | — |
| 2024-08-06 | 2.06 | $19.23 | — |
| 2024-08-05 | 2.06 | $19.23 | — |
| 2024-08-02 | 2.06 | $19.23 | — |
| 2024-08-01 | 2.06 | $19.23 | — |
| 2024-07-31 | 2.06 | $19.23 | — |
| 2024-07-30 | 2.06 | $19.23 | — |
| 2024-07-29 | 2.06 | $19.23 | — |
| 2024-07-26 | 2.06 | $19.23 | — |
| 2024-07-25 | 2.06 | $19.23 | — |
| 2024-07-24 | 2.06 | $19.23 | — |
| 2024-07-23 | 2.06 | $19.23 | 500 |
| 2024-07-22 | 2.06 | $19.23 | — |
| 2024-07-19 | 2.06 | $19.23 | — |
| 2024-07-18 | 2.06 | $19.23 | — |
| 2024-07-17 | 2.06 | $19.23 | — |
| 2024-07-16 | 2.06 | $19.23 | — |
| 2024-07-15 | 2.06 | $19.23 | — |
| 2024-07-12 | 2.06 | $19.23 | — |
| 2024-07-11 | 2.06 | $19.23 | — |
| 2024-07-10 | 2.06 | $19.23 | — |
| 2024-07-09 | 2.06 | $19.23 | — |
| 2024-07-08 | 2.06 | $19.23 | — |
| 2024-07-05 | 2.06 | $19.23 | — |
| 2024-07-03 | 2.06 | $19.23 | — |
| 2024-07-02 | 2.06 | $19.23 | — |
| 2024-07-01 | 2.06 | $19.23 | — |
| 2024-06-28 | 2.06 | $19.23 | — |
| 2024-06-27 | 2.06 | $19.23 | — |
| 2024-06-26 | 2.06 | $19.23 | 1600 |
| 2024-06-25 | 2.06 | $19.23 | — |
| 2024-06-24 | 2.06 | $19.23 | — |
| 2024-06-21 | 2.06 | $19.23 | — |
| 2024-06-20 | 2.06 | $19.23 | — |
| 2024-06-18 | 2.06 | $19.23 | — |
| 2024-06-17 | 2.06 | $19.23 | — |
| 2024-06-14 | 2.06 | $19.23 | — |
| 2024-06-13 | 2.06 | $19.23 | — |
| 2024-06-12 | 2.06 | $19.23 | — |
| 2024-06-11 | 2.06 | $19.23 | — |
| 2024-06-10 | 2.06 | $19.23 | — |
| 2024-06-07 | 2.06 | $19.23 | — |
| 2024-06-06 | 2.06 | $19.23 | — |
| 2024-06-05 | 2.06 | $19.23 | — |
| 2024-06-04 | 2.06 | $19.23 | — |
| 2024-06-03 | 2.06 | $19.23 | — |
| 2024-05-31 | 2.06 | $19.23 | — |
| 2024-05-30 | 2.06 | $19.23 | — |
| 2024-05-29 | 2.06 | $19.23 | — |
| 2024-05-28 | 2.06 | $19.23 | — |
| 2024-05-24 | 2.06 | $19.23 | 2400 |
| 2024-05-23 | 2.06 | $19.23 | — |
| 2024-05-22 | 2.06 | $19.23 | — |
| 2024-05-21 | 2.06 | $19.23 | — |
| 2024-05-20 | 2.06 | $19.23 | — |
| 2024-05-17 | 2.06 | $19.23 | — |
| 2024-05-16 | 2.06 | $19.23 | — |
| 2024-05-15 | 2.06 | $19.23 | — |
| 2024-05-14 | 2.06 | $19.23 | — |
| 2024-05-13 | 2.06 | $19.23 | — |
| 2024-05-10 | 2.06 | $19.23 | — |
| 2024-05-09 | 2.06 | $19.23 | — |
| 2024-05-08 | 2.06 | $19.23 | — |
| 2024-05-07 | 2.06 | $19.23 | — |
| 2024-05-06 | 2.06 | $19.23 | — |
| 2024-05-03 | 2.06 | $19.23 | — |
| 2024-05-02 | 2.06 | $19.23 | — |
| 2024-05-01 | 2.06 | $19.23 | — |
| 2024-04-30 | 2.06 | $19.23 | — |
| 2024-04-29 | 2.06 | $19.23 | — |
| 2024-04-26 | 2.06 | $19.23 | — |
| 2024-04-25 | 2.06 | $19.23 | — |
| 2024-04-24 | 2.06 | $19.23 | — |
| 2024-04-23 | 2.06 | $19.23 | — |
| 2024-04-22 | 2.06 | $19.23 | 600 |
| 2024-04-19 | 2.06 | $19.23 | — |
| 2024-04-18 | 2.06 | $19.23 | — |
| 2024-04-17 | 2.06 | $19.23 | 5000 |
| 2024-04-16 | 2.06 | $19.23 | — |
| 2024-04-15 | 2.06 | $19.23 | — |
| 2024-04-12 | 2.06 | $19.23 | — |
| 2024-04-11 | 2.06 | $19.23 | — |
| 2024-04-10 | 2.06 | $19.23 | — |
| 2024-04-09 | 2.06 | $19.23 | — |
| 2024-04-08 | 2.06 | $19.23 | — |
| 2024-04-05 | 2.06 | $19.23 | — |
| 2024-04-04 | 2.06 | $19.23 | — |
| 2024-04-03 | 2.06 | $19.23 | — |
| 2024-04-02 | 2.06 | $19.23 | — |
| 2024-04-01 | 2.06 | $19.23 | 323 |
| 2024-03-28 | 24.09 | $22.24 | — |
| 2024-03-27 | 24.09 | $22.24 | — |
| 2024-03-26 | 24.09 | $22.24 | — |
| 2024-03-25 | 24.09 | $22.24 | — |
| 2024-03-22 | 24.09 | $22.24 | — |
| 2024-03-21 | 24.09 | $22.24 | — |
| 2024-03-20 | 24.09 | $22.24 | — |
| 2024-03-19 | 24.09 | $22.24 | — |
| 2024-03-18 | 24.09 | $22.24 | — |
| 2024-03-15 | 24.09 | $22.24 | — |
| 2024-03-14 | 24.09 | $22.24 | — |
| 2024-03-13 | 24.09 | $22.24 | — |
| 2024-03-12 | 24.09 | $22.24 | — |
| 2024-03-11 | 24.09 | $22.24 | — |
| 2024-03-08 | 24.09 | $22.24 | — |
| 2024-03-07 | 24.09 | $22.24 | — |
| 2024-03-06 | 24.09 | $22.24 | — |
| 2024-03-05 | 24.09 | $22.24 | — |
| 2024-03-04 | 24.09 | $22.24 | — |
| 2024-03-01 | 24.09 | $22.24 | — |
| 2024-02-29 | 24.09 | $22.24 | — |
| 2024-02-28 | 24.09 | $22.24 | — |
| 2024-02-27 | 24.09 | $22.24 | — |
| 2024-02-26 | 24.09 | $22.24 | — |
| 2024-02-23 | 24.09 | $22.24 | — |
| 2024-02-22 | 24.09 | $22.24 | — |
| 2024-02-21 | 24.09 | $22.24 | — |
| 2024-02-20 | 24.09 | $22.24 | — |
| 2024-02-16 | 24.09 | $22.24 | — |
| 2024-02-15 | 24.09 | $22.24 | — |
| 2024-02-14 | 24.09 | $22.24 | — |
| 2024-02-13 | 24.09 | $22.24 | — |
| 2024-02-12 | 24.09 | $22.24 | — |
| 2024-02-09 | 24.09 | $22.24 | — |
| 2024-02-08 | 24.09 | $22.24 | — |
| 2024-02-07 | 24.09 | $22.24 | — |
| 2024-02-06 | 24.09 | $22.24 | — |
| 2024-02-05 | 24.09 | $22.24 | — |
| 2024-02-02 | 24.09 | $22.24 | — |
| 2024-02-01 | 24.09 | $22.24 | — |
| 2024-01-31 | 24.09 | $22.24 | — |
| 2024-01-30 | 24.09 | $22.24 | — |
| 2024-01-29 | 24.09 | $22.24 | — |
| 2024-01-26 | 24.09 | $22.24 | — |
| 2024-01-25 | 24.09 | $22.24 | 700 |
| 2024-01-24 | 99.66 | $24.39 | — |
| 2024-01-23 | 99.66 | $24.39 | — |
| 2024-01-22 | 99.66 | $24.39 | — |
| 2024-01-19 | 99.66 | $24.39 | — |
| 2024-01-18 | 99.66 | $24.39 | 1900 |
| 2024-01-17 | 99.66 | $24.39 | — |
| 2024-01-16 | 99.66 | $24.39 | — |
| 2024-01-12 | 99.66 | $24.39 | — |
| 2024-01-11 | 99.66 | $24.39 | — |
| 2024-01-10 | 99.66 | $24.39 | — |
| 2024-01-09 | 99.66 | $24.39 | — |
| 2024-01-08 | 99.66 | $24.39 | — |
| 2024-01-05 | 99.66 | $24.39 | — |
| 2024-01-04 | 99.66 | $24.39 | 333 |
| 2024-01-03 | 4.23 | $22.99 | 300 |
| 2024-01-02 | 4.23 | $22.99 | — |
| 2023-12-29 | 4.23 | $22.99 | — |
| 2023-12-28 | 4.23 | $22.99 | — |
| 2023-12-27 | 4.23 | $22.99 | — |
| 2023-12-26 | 4.23 | $22.99 | — |
| 2023-12-22 | 4.23 | $22.99 | — |
| 2023-12-21 | 4.23 | $22.99 | — |
| 2023-12-20 | 4.23 | $22.99 | — |
| 2023-12-19 | 4.23 | $22.99 | — |
| 2023-12-18 | 4.23 | $22.99 | — |
| 2023-12-15 | 4.23 | $22.99 | — |
| 2023-12-14 | 4.23 | $22.99 | — |
| 2023-12-13 | 4.23 | $22.99 | — |
| 2023-12-12 | 4.23 | $22.99 | — |
| 2023-12-11 | 4.23 | $22.99 | — |
| 2023-12-08 | 4.23 | $22.99 | — |
| 2023-12-07 | 4.23 | $22.99 | — |
| 2023-12-06 | 4.23 | $22.99 | — |
| 2023-12-05 | 4.23 | $22.99 | — |
| 2023-12-04 | 4.23 | $22.99 | — |
| 2023-12-01 | 4.23 | $22.99 | — |
| 2023-11-30 | 4.23 | $22.99 | — |
| 2023-11-29 | 4.23 | $22.99 | — |
| 2023-11-28 | 4.23 | $22.99 | — |
| 2023-11-27 | 4.23 | $22.99 | — |
| 2023-11-24 | 4.23 | $22.99 | — |
| 2023-11-22 | 4.23 | $22.99 | — |
| 2023-11-21 | 4.23 | $22.99 | — |
| 2023-11-20 | 4.23 | $22.99 | — |
| 2023-11-17 | 4.23 | $22.99 | — |
| 2023-11-16 | 4.23 | $22.99 | — |
| 2023-11-15 | 4.23 | $22.99 | — |
| 2023-11-14 | 4.23 | $22.99 | — |
| 2023-11-13 | 4.23 | $22.99 | — |
| 2023-11-10 | 4.23 | $22.99 | — |
| 2023-11-09 | 4.23 | $22.99 | — |
| 2023-11-08 | 4.23 | $22.99 | — |
| 2023-11-07 | 4.23 | $22.99 | — |
| 2023-11-06 | 4.23 | $22.99 | — |
| 2023-11-03 | 4.23 | $22.99 | — |
| 2023-11-02 | 4.23 | $22.99 | — |
| 2023-11-01 | 4.23 | $22.99 | — |
| 2023-10-31 | 4.23 | $22.99 | — |
| 2023-10-30 | 4.23 | $22.99 | — |
| 2023-10-27 | 4.23 | $22.99 | — |
| 2023-10-26 | 4.23 | $22.99 | — |
| 2023-10-25 | 4.23 | $22.99 | — |
| 2023-10-24 | 4.23 | $22.99 | — |
| 2023-10-23 | 4.23 | $22.99 | — |
| 2023-10-20 | 4.23 | $22.99 | — |
| 2023-10-19 | 4.23 | $22.99 | — |
| 2023-10-18 | 4.23 | $22.99 | — |
| 2023-10-17 | 4.23 | $22.99 | — |
| 2023-10-16 | 4.23 | $22.99 | — |
| 2023-10-13 | 4.23 | $22.99 | — |
| 2023-10-12 | 4.23 | $22.99 | — |
| 2023-10-11 | 4.23 | $22.99 | — |
| 2023-10-10 | 4.23 | $22.99 | — |
| 2023-10-09 | 4.23 | $22.99 | — |
| 2023-10-06 | 4.23 | $22.99 | — |
| 2023-10-05 | 4.23 | $22.99 | — |
| 2023-10-04 | 4.23 | $22.99 | — |
| 2023-10-03 | 4.23 | $22.99 | — |
| 2023-10-02 | 4.23 | $22.99 | — |
| 2023-09-29 | 4.23 | $22.99 | — |
| 2023-09-28 | 4.23 | $22.99 | — |
| 2023-09-27 | 4.23 | $22.99 | — |
| 2023-09-26 | 4.23 | $22.99 | — |
| 2023-09-25 | 4.23 | $22.99 | — |
| 2023-09-22 | 4.23 | $22.99 | 329 |
| 2023-09-21 | 88.83 | $23.17 | — |
| 2023-09-20 | 88.83 | $23.17 | — |
| 2023-09-19 | 88.83 | $23.17 | — |
| 2023-09-18 | 88.83 | $23.17 | — |
| 2023-09-15 | 88.83 | $23.17 | — |
| 2023-09-14 | 88.83 | $23.17 | — |
| 2023-09-13 | 88.83 | $23.17 | 2500 |
| 2023-09-12 | 88.83 | $23.17 | — |
| 2023-09-11 | 88.83 | $23.17 | — |
| 2023-09-08 | 88.83 | $23.17 | — |
| 2023-09-07 | 88.83 | $23.17 | — |
| 2023-09-06 | 88.83 | $23.17 | — |
| 2023-09-05 | 88.83 | $23.17 | — |
| 2023-09-01 | 88.83 | $23.17 | — |
| 2023-08-31 | 88.83 | $23.17 | — |
| 2023-08-30 | 88.83 | $23.17 | — |
| 2023-08-29 | 88.83 | $23.17 | — |
| 2023-08-28 | 88.83 | $23.17 | — |
| 2023-08-25 | 88.83 | $23.17 | — |
| 2023-08-24 | 88.83 | $23.17 | — |
| 2023-08-23 | 88.83 | $23.17 | 300 |
| 2023-08-22 | 88.83 | $23.17 | — |
| 2023-08-21 | 88.83 | $23.17 | — |
| 2023-08-18 | 88.83 | $23.17 | — |
| 2023-08-17 | 88.83 | $23.17 | — |
| 2023-08-16 | 88.83 | $23.17 | — |
| 2023-08-15 | 88.83 | $23.17 | 400 |
| 2023-08-14 | 88.83 | $23.17 | — |
| 2023-08-11 | 88.83 | $23.17 | — |
| 2023-08-10 | 88.83 | $23.17 | — |
| 2023-08-09 | 88.83 | $23.17 | — |
| 2023-08-08 | 88.83 | $23.17 | 2500 |
| 2023-08-07 | 88.83 | $23.17 | — |
| 2023-08-04 | 88.83 | $23.17 | 100 |
| 2023-08-03 | 88.83 | $23.17 | — |
| 2023-08-02 | 88.83 | $23.17 | — |
| 2023-08-01 | 88.83 | $23.17 | 100 |
| 2023-07-31 | 88.83 | $23.17 | — |
| 2023-07-28 | 88.83 | $23.17 | — |
| 2023-07-27 | 88.83 | $23.17 | — |
| 2023-07-26 | 88.83 | $23.17 | — |
| 2023-07-25 | 88.83 | $23.17 | — |
| 2023-07-24 | 88.83 | $23.17 | — |
| 2023-07-21 | 88.83 | $23.17 | — |
| 2023-07-20 | 88.83 | $23.17 | — |
| 2023-07-19 | 88.83 | $23.17 | — |
| 2023-07-18 | 88.83 | $23.17 | — |
| 2023-07-17 | 88.83 | $23.17 | — |
| 2023-07-14 | 88.83 | $23.17 | — |
| 2023-07-13 | 88.83 | $23.17 | 1900 |
| 2023-07-12 | 88.83 | $23.17 | — |
| 2023-07-11 | 88.83 | $23.17 | — |
| 2023-07-10 | 88.83 | $23.17 | — |
| 2023-07-07 | 88.83 | $23.17 | — |
| 2023-07-06 | 88.83 | $23.17 | — |
| 2023-07-05 | 88.83 | $23.17 | — |
| 2023-07-03 | 88.83 | $23.17 | — |
| 2023-06-30 | 88.83 | $23.17 | — |
| 2023-06-29 | 88.83 | $23.17 | — |
| 2023-06-28 | 88.83 | $23.17 | — |
| 2023-06-27 | 88.83 | $23.17 | — |
| 2023-06-26 | 88.83 | $23.17 | 500 |
| 2023-06-23 | 88.83 | $23.17 | — |
| 2023-06-22 | 88.83 | $23.17 | — |
| 2023-06-21 | 88.83 | $23.17 | — |
| 2023-06-20 | 88.83 | $23.17 | — |
| 2023-06-16 | 88.83 | $23.17 | — |
| 2023-06-15 | 88.83 | $23.17 | — |
| 2023-06-14 | 88.83 | $23.17 | — |
| 2023-06-13 | 88.83 | $23.17 | — |
| 2023-06-12 | 88.83 | $23.17 | — |
| 2023-06-09 | 88.83 | $23.17 | — |
| 2023-06-08 | 88.83 | $23.17 | — |
| 2023-06-07 | 88.83 | $23.17 | — |
| 2023-06-06 | 88.83 | $23.17 | — |
| 2023-06-05 | 88.83 | $23.17 | — |
| 2023-06-02 | 88.83 | $23.17 | — |
| 2023-06-01 | 88.83 | $23.17 | — |
| 2023-05-31 | 88.83 | $23.17 | — |
| 2023-05-30 | 88.83 | $23.17 | — |
| 2023-05-26 | 88.83 | $23.17 | — |
| 2023-05-25 | 88.83 | $23.17 | — |
| 2023-05-24 | 88.83 | $23.17 | — |
| 2023-05-23 | 88.83 | $23.17 | — |
| 2023-05-22 | 88.83 | $23.17 | — |
| 2023-05-19 | 88.83 | $23.17 | — |
| 2023-05-18 | 88.83 | $23.17 | — |
| 2023-05-17 | 88.83 | $23.17 | — |
| 2023-05-16 | 88.83 | $23.17 | — |
| 2023-05-15 | 88.83 | $23.17 | — |
| 2023-05-12 | 88.83 | $23.17 | — |
| 2023-05-11 | 88.83 | $23.17 | 700 |
| 2023-05-10 | 88.83 | $23.17 | — |
| 2023-05-09 | 88.83 | $23.17 | — |
| 2023-05-08 | 88.83 | $23.17 | — |
| 2023-05-05 | 88.83 | $23.17 | — |
| 2023-05-04 | 88.83 | $23.17 | — |
| 2023-05-03 | 88.83 | $23.17 | — |
| 2023-05-02 | 88.83 | $23.17 | — |
| 2023-05-01 | 88.83 | $23.17 | — |
| 2023-04-28 | 88.83 | $23.17 | — |
| 2023-04-27 | 88.83 | $23.17 | — |
| 2023-04-26 | 88.83 | $23.17 | — |
| 2023-04-25 | 88.83 | $23.17 | — |
| 2023-04-24 | 88.83 | $23.17 | — |
| 2023-04-21 | 88.83 | $23.17 | — |
| 2023-04-20 | 88.83 | $23.17 | — |
| 2023-04-19 | 88.83 | $23.17 | — |
| 2023-04-18 | 88.83 | $23.17 | — |
| 2023-04-17 | 88.83 | $23.17 | — |
| 2023-04-14 | 88.83 | $23.17 | — |
| 2023-04-13 | 88.83 | $23.17 | — |
| 2023-04-12 | 88.83 | $23.17 | — |
| 2023-04-11 | 88.83 | $23.17 | 1104 |
| 2023-04-10 | 12.71 | $20.45 | — |
| 2023-04-06 | 12.71 | $20.45 | — |
| 2023-04-05 | 12.71 | $20.45 | — |
| 2023-04-04 | 12.71 | $20.45 | — |
| 2023-04-03 | 12.71 | $20.45 | — |
| 2023-03-31 | 12.71 | $20.45 | — |
| 2023-03-30 | 12.71 | $20.45 | — |
| 2023-03-29 | 12.71 | $20.45 | — |
| 2023-03-28 | 12.71 | $20.45 | — |
| 2023-03-27 | 12.71 | $20.45 | — |
| 2023-03-24 | 12.71 | $20.45 | — |
| 2023-03-23 | 12.71 | $20.45 | — |
| 2023-03-22 | 12.71 | $20.45 | — |
| 2023-03-21 | 12.71 | $20.45 | — |
| 2023-03-20 | 12.71 | $20.45 | — |
| 2023-03-17 | 12.71 | $20.45 | — |
| 2023-03-16 | 12.71 | $20.45 | 1700 |
| 2023-03-15 | 12.71 | $20.45 | — |
| 2023-03-14 | 12.71 | $20.45 | — |
| 2023-03-13 | 12.71 | $20.45 | — |
| 2023-03-10 | 12.71 | $20.45 | — |
| 2023-03-09 | 12.71 | $20.45 | 5000 |
| 2023-03-08 | 12.71 | $20.45 | 300 |
| 2023-03-07 | 12.71 | $20.45 | — |
| 2023-03-06 | 12.71 | $20.45 | — |
| 2023-03-03 | 12.71 | $20.45 | — |
| 2023-03-02 | 12.71 | $20.45 | — |
| 2023-03-01 | 12.71 | $20.45 | — |
| 2023-02-28 | 12.71 | $20.45 | — |
| 2023-02-27 | 12.71 | $20.45 | — |
| 2023-02-24 | 12.71 | $20.45 | — |
| 2023-02-23 | 12.71 | $20.45 | — |
| 2023-02-22 | 12.71 | $20.45 | — |
| 2023-02-21 | 12.71 | $20.45 | — |
| 2023-02-17 | 12.71 | $20.45 | — |
| 2023-02-16 | 12.71 | $20.45 | — |
| 2023-02-15 | 12.71 | $20.45 | — |
| 2023-02-14 | 12.71 | $20.45 | — |
| 2023-02-13 | 12.71 | $20.45 | — |
| 2023-02-10 | 12.71 | $20.45 | 200 |
| 2023-02-09 | 99.96 | $23.16 | — |
| 2023-02-08 | 99.96 | $23.16 | — |
| 2023-02-07 | 99.96 | $23.16 | — |
| 2023-02-06 | 99.96 | $23.16 | — |
| 2023-02-03 | 99.96 | $23.16 | — |
| 2023-02-02 | 99.96 | $23.16 | — |
| 2023-02-01 | 99.96 | $23.16 | — |
| 2023-01-31 | 99.96 | $23.16 | — |
| 2023-01-30 | 99.96 | $23.16 | — |
| 2023-01-27 | 99.96 | $23.16 | — |
| 2023-01-26 | 99.96 | $23.16 | — |
| 2023-01-25 | 99.96 | $23.16 | — |
| 2023-01-24 | 99.96 | $23.16 | — |
| 2023-01-23 | 99.96 | $23.16 | — |
| 2023-01-20 | 99.96 | $23.16 | — |
| 2023-01-19 | 99.96 | $23.16 | — |
| 2023-01-18 | 99.96 | $23.16 | — |
| 2023-01-17 | 99.96 | $23.16 | — |
| 2023-01-13 | 99.96 | $23.16 | — |
| 2023-01-12 | 99.96 | $23.16 | — |
| 2023-01-11 | 99.96 | $23.16 | — |
| 2023-01-10 | 99.96 | $23.16 | 500 |
| 2023-01-09 | 99.96 | $23.16 | 300 |
| 2023-01-06 | 96.74 | $21.89 | — |
| 2023-01-05 | 96.74 | $21.89 | — |
| 2023-01-04 | 96.74 | $21.89 | — |
| 2023-01-03 | 96.74 | $21.89 | — |
| 2022-12-30 | 96.74 | $21.89 | 1600 |
| 2022-12-29 | 96.74 | $21.89 | — |
| 2022-12-28 | 96.74 | $21.89 | — |
| 2022-12-27 | 96.74 | $21.89 | — |
| 2022-12-23 | 96.74 | $21.89 | — |
| 2022-12-22 | 96.74 | $21.89 | — |
| 2022-12-21 | 96.74 | $21.89 | — |
| 2022-12-20 | 96.74 | $21.89 | — |
| 2022-12-19 | 96.74 | $21.89 | — |
| 2022-12-16 | 96.74 | $21.89 | — |
| 2022-12-15 | 96.74 | $21.89 | — |
| 2022-12-14 | 96.74 | $21.89 | — |
| 2022-12-13 | 96.74 | $21.89 | — |
| 2022-12-12 | 96.74 | $21.89 | — |
| 2022-12-09 | 96.74 | $21.89 | — |
| 2022-12-08 | 96.74 | $21.89 | — |
| 2022-12-07 | 96.74 | $21.89 | — |
| 2022-12-06 | 96.74 | $21.89 | — |
| 2022-12-05 | 96.74 | $21.89 | — |
| 2022-12-02 | 96.74 | $21.89 | — |
| 2022-12-01 | 96.74 | $21.89 | — |
| 2022-11-30 | 96.74 | $21.89 | — |
| 2022-11-29 | 96.74 | $21.89 | — |
| 2022-11-28 | 96.74 | $21.89 | — |
| 2022-11-25 | 96.74 | $21.89 | — |
| 2022-11-23 | 96.74 | $21.89 | — |
| 2022-11-22 | 96.74 | $21.89 | — |
| 2022-11-21 | 96.74 | $21.89 | — |
| 2022-11-18 | 96.74 | $21.89 | — |
| 2022-11-17 | 96.74 | $21.89 | — |
| 2022-11-16 | 96.74 | $21.89 | — |
| 2022-11-15 | 96.74 | $21.89 | — |
| 2022-11-14 | 96.74 | $21.89 | — |
| 2022-11-11 | 96.74 | $21.89 | — |
| 2022-11-10 | 96.74 | $21.89 | — |
| 2022-11-09 | 96.74 | $21.89 | — |
| 2022-11-08 | 96.74 | $21.89 | — |
| 2022-11-07 | 96.74 | $21.89 | 500 |
| 2022-11-04 | 96.74 | $21.89 | — |
| 2022-11-03 | 96.74 | $21.89 | — |
| 2022-11-02 | 96.74 | $21.89 | — |
| 2022-11-01 | 96.74 | $21.89 | — |
| 2022-10-31 | 96.74 | $21.89 | — |
| 2022-10-28 | 96.74 | $21.89 | — |
| 2022-10-27 | 96.74 | $21.89 | — |
| 2022-10-26 | 96.74 | $21.89 | — |
| 2022-10-25 | 96.74 | $21.89 | — |
| 2022-10-24 | 96.74 | $21.89 | — |
| 2022-10-21 | 96.74 | $21.89 | — |
| 2022-10-20 | 96.74 | $21.89 | — |
| 2022-10-19 | 96.74 | $21.89 | — |
| 2022-10-18 | 96.74 | $21.89 | — |
| 2022-10-17 | 96.74 | $21.89 | — |
| 2022-10-14 | 96.74 | $21.89 | — |
| 2022-10-13 | 96.74 | $21.89 | 6000 |
| 2022-10-12 | 96.74 | $21.89 | 3400 |
| 2022-10-11 | 96.74 | $21.89 | — |
| 2022-10-10 | 96.74 | $21.89 | — |
| 2022-10-07 | 96.74 | $21.89 | — |
| 2022-10-06 | 96.74 | $21.89 | — |
| 2022-10-05 | 96.74 | $21.89 | — |
| 2022-10-04 | 96.74 | $21.89 | — |
| 2022-10-03 | 96.74 | $21.89 | — |
| 2022-09-30 | 96.74 | $21.89 | — |
| 2022-09-29 | 96.74 | $21.89 | — |
| 2022-09-28 | 96.74 | $21.89 | — |
| 2022-09-27 | 96.74 | $21.89 | — |
| 2022-09-26 | 96.74 | $21.89 | — |
| 2022-09-23 | 96.74 | $21.89 | — |
| 2022-09-22 | 96.74 | $21.89 | — |
| 2022-09-21 | 96.74 | $21.89 | — |
| 2022-09-20 | 96.74 | $21.89 | — |
| 2022-09-19 | 96.74 | $21.89 | — |
| 2022-09-16 | 96.74 | $21.89 | — |
| 2022-09-15 | 96.74 | $21.89 | — |
| 2022-09-14 | 96.74 | $21.89 | 400 |
| 2022-09-13 | 96.74 | $21.89 | — |
| 2022-09-12 | 96.74 | $21.89 | 100 |
| 2022-09-09 | 15.38 | $20.98 | — |
| 2022-09-08 | 15.38 | $20.98 | 2100 |
| 2022-09-07 | 15.38 | $20.98 | — |
| 2022-09-06 | 15.38 | $20.98 | — |
| 2022-09-02 | 15.38 | $20.98 | — |
| 2022-09-01 | 15.38 | $20.98 | — |
| 2022-08-31 | 15.38 | $20.98 | — |
| 2022-08-30 | 15.38 | $20.98 | — |
| 2022-08-29 | 15.38 | $20.98 | — |
| 2022-08-26 | 15.38 | $20.98 | — |
| 2022-08-25 | 15.38 | $20.98 | — |
| 2022-08-24 | 15.38 | $20.98 | — |
| 2022-08-23 | 15.38 | $20.98 | — |
| 2022-08-22 | 15.38 | $20.98 | — |
| 2022-08-19 | 15.38 | $20.98 | — |
| 2022-08-18 | 15.38 | $20.98 | — |
| 2022-08-17 | 15.38 | $20.98 | — |
| 2022-08-16 | 15.38 | $20.98 | — |
| 2022-08-15 | 15.38 | $20.98 | — |
| 2022-08-12 | 15.38 | $20.98 | 1300 |
| 2022-08-11 | 15.38 | $20.98 | — |
| 2022-08-10 | 15.38 | $20.98 | — |
| 2022-08-09 | 15.38 | $20.98 | — |
| 2022-08-08 | 15.38 | $20.98 | — |
| 2022-08-05 | 15.38 | $20.98 | — |
| 2022-08-04 | 15.38 | $20.98 | — |
| 2022-08-03 | 15.38 | $20.98 | — |
| 2022-08-02 | 15.38 | $20.98 | — |
| 2022-08-01 | 15.38 | $20.98 | — |
| 2022-07-29 | 15.38 | $20.98 | — |
| 2022-07-28 | 15.38 | $20.98 | — |
| 2022-07-27 | 15.38 | $20.98 | — |
| 2022-07-26 | 15.38 | $20.98 | — |
| 2022-07-25 | 15.38 | $20.98 | — |
| 2022-07-22 | 15.38 | $20.98 | — |
| 2022-07-21 | 15.38 | $20.98 | — |
| 2022-07-20 | 15.38 | $20.98 | — |
| 2022-07-19 | 15.38 | $20.98 | — |
| 2022-07-18 | 15.38 | $20.98 | — |
| 2022-07-15 | 15.38 | $20.98 | 500 |
| 2022-07-14 | 15.38 | $20.98 | — |
| 2022-07-13 | 15.38 | $20.98 | — |
| 2022-07-12 | 15.38 | $20.98 | — |
| 2022-07-11 | 15.38 | $20.98 | — |
| 2022-07-08 | 15.38 | $20.98 | — |
| 2022-07-07 | 15.38 | $20.98 | — |
| 2022-07-06 | 15.38 | $20.98 | — |
| 2022-07-05 | 15.38 | $20.98 | — |
| 2022-07-01 | 15.38 | $20.98 | — |
| 2022-06-30 | 15.38 | $20.98 | — |
| 2022-06-29 | 15.38 | $20.98 | 7900 |
| 2022-06-28 | 15.38 | $20.98 | — |
| 2022-06-27 | 15.38 | $20.98 | — |
| 2022-06-24 | 15.38 | $20.98 | — |
| 2022-06-23 | 15.38 | $20.98 | 7100 |
| 2022-06-22 | 18.38 | $21.08 | — |
| 2022-06-21 | 18.38 | $21.08 | — |
| 2022-06-17 | 18.38 | $21.08 | — |
| 2022-06-16 | 18.38 | $21.08 | — |
| 2022-06-15 | 18.38 | $21.08 | — |
| 2022-06-14 | 18.38 | $21.08 | — |
| 2022-06-13 | 18.38 | $21.08 | — |
| 2022-06-10 | 18.38 | $21.08 | — |
| 2022-06-09 | 18.38 | $21.08 | — |
| 2022-06-08 | 18.38 | $21.08 | — |
| 2022-06-07 | 18.38 | $21.08 | — |
| 2022-06-06 | 18.38 | $21.08 | — |
| 2022-06-03 | 18.38 | $21.08 | — |
| 2022-06-02 | 18.38 | $21.08 | — |
| 2022-06-01 | 18.38 | $21.08 | — |
| 2022-05-31 | 18.38 | $21.08 | — |
| 2022-05-27 | 18.38 | $21.08 | — |
| 2022-05-26 | 18.38 | $21.08 | — |
| 2022-05-25 | 18.38 | $21.08 | — |
| 2022-05-24 | 18.38 | $21.08 | — |
| 2022-05-23 | 18.38 | $21.08 | — |
| 2022-05-20 | 18.38 | $21.08 | — |
| 2022-05-19 | 18.38 | $21.08 | — |
| 2022-05-18 | 18.38 | $21.08 | — |
| 2022-05-17 | 18.38 | $21.08 | — |
| 2022-05-16 | 18.38 | $21.08 | — |
| 2022-05-13 | 18.38 | $21.08 | — |
| 2022-05-12 | 18.38 | $21.08 | — |
| 2022-05-11 | 18.38 | $21.08 | — |
| 2022-05-10 | 18.38 | $21.08 | — |
| 2022-05-09 | 18.38 | $21.08 | — |
| 2022-05-06 | 18.38 | $21.08 | 200 |
| 2022-05-05 | 67.87 | $23.01 | — |
| 2022-05-04 | 67.87 | $23.01 | — |
| 2022-05-03 | 67.87 | $23.01 | — |
| 2022-05-02 | 67.87 | $23.01 | — |
| 2022-04-29 | 67.87 | $23.01 | — |
| 2022-04-28 | 67.87 | $23.01 | — |
| 2022-04-27 | 67.87 | $23.01 | — |
| 2022-04-26 | 67.87 | $23.01 | — |
| 2022-04-25 | 67.87 | $23.01 | — |
| 2022-04-22 | 67.87 | $23.01 | — |
| 2022-04-21 | 67.87 | $23.01 | — |
| 2022-04-20 | 67.87 | $23.01 | — |
| 2022-04-19 | 67.87 | $23.01 | — |
| 2022-04-18 | 67.87 | $23.01 | — |
| 2022-04-14 | 67.87 | $23.01 | — |
| 2022-04-13 | 67.87 | $23.01 | 100 |
| 2022-04-12 | 76.83 | $23.20 | — |
| 2022-04-11 | 76.83 | $23.20 | — |
| 2022-04-08 | 76.83 | $23.20 | — |
| 2022-04-07 | 76.83 | $23.20 | — |
| 2022-04-06 | 76.83 | $23.20 | — |
| 2022-04-05 | 76.83 | $23.20 | — |
| 2022-04-04 | 76.83 | $23.20 | — |
| 2022-04-01 | 76.83 | $23.20 | — |
| 2022-03-31 | 76.83 | $23.20 | — |
| 2022-03-30 | 76.83 | $23.20 | — |
| 2022-03-29 | 76.83 | $23.20 | — |
| 2022-03-28 | 76.83 | $23.20 | 200 |
| 2022-03-25 | 28.50 | $21.40 | — |
| 2022-03-24 | 28.50 | $21.40 | 2300 |
| 2022-03-23 | 28.50 | $21.40 | — |
| 2022-03-22 | 28.50 | $21.40 | — |
| 2022-03-21 | 28.50 | $21.40 | — |
| 2022-03-18 | 28.50 | $21.40 | — |
| 2022-03-17 | 28.50 | $21.40 | — |
| 2022-03-16 | 28.50 | $21.40 | — |
| 2022-03-15 | 28.50 | $21.40 | — |
| 2022-03-14 | 28.50 | $21.40 | — |
| 2022-03-11 | 28.50 | $21.40 | 7000 |
| 2022-03-10 | 28.50 | $21.40 | — |
| 2022-03-09 | 28.50 | $21.40 | — |
| 2022-03-08 | 28.50 | $21.40 | — |
| 2022-03-07 | 28.50 | $21.40 | — |
| 2022-03-04 | 28.50 | $21.40 | — |
| 2022-03-03 | 28.50 | $21.40 | — |
| 2022-03-02 | 28.50 | $21.40 | — |
| 2022-03-01 | 28.50 | $21.40 | — |
| 2022-02-28 | 28.50 | $21.40 | — |
| 2022-02-25 | 28.50 | $21.40 | — |
| 2022-02-24 | 28.50 | $21.40 | 200 |
| 2022-02-23 | 84.77 | $23.17 | — |
| 2022-02-22 | 84.77 | $23.17 | — |
| 2022-02-18 | 84.77 | $23.17 | — |
| 2022-02-17 | 84.77 | $23.17 | — |
| 2022-02-16 | 84.77 | $23.17 | — |
| 2022-02-15 | 84.77 | $23.17 | — |
| 2022-02-14 | 84.77 | $23.17 | — |
| 2022-02-11 | 84.77 | $23.17 | — |
| 2022-02-10 | 84.77 | $23.17 | — |
| 2022-02-09 | 84.77 | $23.17 | 3000 |
| 2022-02-08 | 84.77 | $23.17 | 2300 |
| 2022-02-07 | 88.71 | $23.24 | — |
| 2022-02-04 | 88.71 | $23.24 | 3200 |
| 2022-02-03 | 51.52 | $21.96 | — |
| 2022-02-02 | 51.52 | $21.96 | 300 |
| 2022-02-01 | 51.52 | $21.96 | — |
| 2022-01-31 | 51.52 | $21.96 | — |
| 2022-01-28 | 51.52 | $21.96 | — |
| 2022-01-27 | 51.52 | $21.96 | — |
| 2022-01-26 | 51.52 | $21.96 | — |
| 2022-01-25 | 51.52 | $21.96 | — |
| 2022-01-24 | 51.52 | $21.96 | — |
| 2022-01-21 | 51.52 | $21.96 | — |
| 2022-01-20 | 51.52 | $21.96 | — |
| 2022-01-19 | 51.52 | $21.96 | — |
| 2022-01-18 | 51.52 | $21.96 | — |
| 2022-01-14 | 51.52 | $21.96 | — |
| 2022-01-13 | 51.52 | $21.96 | — |
| 2022-01-12 | 51.52 | $21.96 | — |
| 2022-01-11 | 51.52 | $21.96 | — |
| 2022-01-10 | 51.52 | $21.96 | — |
| 2022-01-07 | 51.52 | $21.96 | — |
| 2022-01-06 | 51.52 | $21.96 | — |
| 2022-01-05 | 51.52 | $21.96 | — |
| 2022-01-04 | 51.52 | $21.96 | — |
| 2022-01-03 | 51.52 | $21.96 | — |
| 2021-12-31 | 51.52 | $21.96 | — |
| 2021-12-30 | 51.52 | $21.96 | — |
| 2021-12-29 | 51.52 | $21.96 | — |
| 2021-12-28 | 51.52 | $21.96 | — |
| 2021-12-27 | 51.52 | $21.96 | — |
| 2021-12-23 | 51.52 | $21.96 | — |
| 2021-12-22 | 51.52 | $21.96 | 400 |
| 2021-12-21 | 51.52 | $21.96 | — |
| 2021-12-20 | 51.52 | $21.96 | — |
| 2021-12-17 | 51.52 | $21.96 | — |
| 2021-12-16 | 51.52 | $21.96 | — |
| 2021-12-15 | 51.52 | $21.96 | — |
| 2021-12-14 | 51.52 | $21.96 | — |
| 2021-12-13 | 51.52 | $21.96 | — |
| 2021-12-10 | 51.52 | $21.96 | — |
| 2021-12-09 | 51.52 | $21.96 | — |
| 2021-12-08 | 51.52 | $21.96 | — |
| 2021-12-07 | 51.52 | $21.96 | — |
| 2021-12-06 | 51.52 | $21.96 | 300 |
| 2021-12-03 | 51.52 | $21.96 | — |
| 2021-12-02 | 51.52 | $21.96 | — |
| 2021-12-01 | 51.52 | $21.96 | 15800 |
| 2021-11-30 | 45.05 | $21.50 | — |
| 2021-11-29 | 45.05 | $21.50 | — |
| 2021-11-26 | 45.05 | $21.50 | — |
| 2021-11-24 | 45.05 | $21.50 | — |
| 2021-11-23 | 45.05 | $21.50 | — |
| 2021-11-22 | 45.05 | $21.50 | — |
| 2021-11-19 | 45.05 | $21.50 | — |
| 2021-11-18 | 45.05 | $21.50 | 800 |
| 2021-11-17 | 74.38 | $23.55 | — |
| 2021-11-16 | 74.38 | $23.55 | — |
| 2021-11-15 | 74.38 | $23.55 | 100 |
| 2021-11-12 | 91.60 | $24.24 | 400 |
| 2021-11-11 | 90.51 | $23.88 | — |
| 2021-11-10 | 90.51 | $23.88 | — |
| 2021-11-09 | 90.51 | $23.88 | 308 |
| 2021-11-08 | 86.27 | $22.88 | — |
| 2021-11-05 | 86.27 | $22.88 | — |
| 2021-11-04 | 86.27 | $22.88 | — |
| 2021-11-03 | 86.27 | $22.88 | 100 |
| 2021-11-02 | 93.40 | $23.09 | — |
| 2021-11-01 | 93.40 | $23.09 | 15800 |
| 2021-10-29 | 64.67 | $20.80 | — |
| 2021-10-28 | 64.67 | $20.80 | — |
| 2021-10-27 | 64.67 | $20.80 | — |
| 2021-10-26 | 64.67 | $20.80 | — |
| 2021-10-25 | 64.67 | $20.80 | — |
| 2021-10-22 | 64.67 | $20.80 | — |
| 2021-10-21 | 64.67 | $20.80 | — |
| 2021-10-20 | 64.67 | $20.80 | — |
| 2021-10-19 | 64.67 | $20.80 | — |
| 2021-10-18 | 64.67 | $20.80 | — |
| 2021-10-15 | 64.67 | $20.80 | — |
| 2021-10-14 | 64.67 | $20.80 | — |
| 2021-10-13 | 64.67 | $20.80 | — |
| 2021-10-12 | 64.67 | $20.80 | — |
| 2021-10-11 | 64.67 | $20.80 | — |
| 2021-10-08 | 64.67 | $20.80 | — |
| 2021-10-07 | 64.67 | $20.80 | — |
| 2021-10-06 | 64.67 | $20.80 | — |
| 2021-10-05 | 64.67 | $20.80 | — |
| 2021-10-04 | 64.67 | $20.80 | — |
| 2021-10-01 | 64.67 | $20.80 | — |
| 2021-09-30 | 64.67 | $20.80 | — |
| 2021-09-29 | 64.67 | $20.80 | — |
| 2021-09-28 | 64.67 | $20.80 | — |
| 2021-09-27 | 64.67 | $20.80 | — |
| 2021-09-24 | 64.67 | $20.80 | — |
| 2021-09-23 | 64.67 | $20.80 | — |
| 2021-09-22 | 64.67 | $20.80 | — |
| 2021-09-21 | 64.67 | $20.80 | — |
| 2021-09-20 | 64.67 | $20.80 | 100 |
| 2021-09-17 | 62.85 | $20.68 | 300 |
| 2021-09-16 | 67.83 | $20.86 | — |
| 2021-09-15 | 67.83 | $20.86 | — |
| 2021-09-14 | 67.83 | $20.86 | — |
| 2021-09-13 | 67.83 | $20.86 | — |
| 2021-09-10 | 67.83 | $20.86 | — |
| 2021-09-09 | 67.83 | $20.86 | — |
| 2021-09-08 | 67.83 | $20.86 | — |
| 2021-09-07 | 67.83 | $20.86 | — |
| 2021-09-03 | 67.83 | $20.86 | — |
| 2021-09-02 | 67.83 | $20.86 | — |
| 2021-09-01 | 67.83 | $20.86 | — |
| 2021-08-31 | 67.83 | $20.86 | — |
| 2021-08-30 | 67.83 | $20.86 | — |
| 2021-08-27 | 67.83 | $20.86 | — |
| 2021-08-26 | 67.83 | $20.86 | 1431 |
| 2021-08-25 | 6.37 | $17.64 | — |
| 2021-08-24 | 6.37 | $17.64 | — |
| 2021-08-23 | 6.37 | $17.64 | — |
| 2021-08-20 | 6.37 | $17.64 | — |
| 2021-08-19 | 6.37 | $17.64 | — |
| 2021-08-18 | 6.37 | $17.64 | — |
| 2021-08-17 | 6.37 | $17.64 | 100 |
| 2021-08-16 | 100.00 | $19.90 | — |
| 2021-08-13 | 100.00 | $19.90 | — |
| 2021-08-12 | 100.00 | $19.90 | — |
| 2021-08-11 | 100.00 | $19.90 | — |
| 2021-08-10 | 100.00 | $19.90 | — |
| 2021-08-09 | 100.00 | $19.90 | — |
| 2021-08-06 | 100.00 | $19.90 | — |
| 2021-08-05 | 100.00 | $19.90 | — |
| 2021-08-04 | 100.00 | $19.90 | — |
| 2021-08-03 | 100.00 | $19.90 | — |
| 2021-08-02 | 100.00 | $19.90 | — |
| 2021-07-30 | 100.00 | $19.90 | — |
| 2021-07-29 | 100.00 | $19.90 | — |
| 2021-07-28 | 100.00 | $19.90 | — |
| 2021-07-27 | 100.00 | $19.90 | — |
| 2021-07-26 | 100.00 | $19.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-07
Close Price
$23.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-07 | 0.00 | $23.70 | — |
| 2026-05-06 | 0.00 | $23.70 | 7 |
| 2026-05-05 | 0.00 | $23.70 | 7 |
| 2026-05-04 | 0.00 | $23.70 | — |
| 2026-05-01 | 0.00 | $23.70 | 7 |
| 2026-04-30 | 0.00 | $23.70 | 7 |
| 2026-04-29 | 0.00 | $23.70 | 7 |
| 2026-04-28 | 0.00 | $23.70 | 7 |
| 2026-04-27 | 0.00 | $23.70 | 7 |
| 2026-04-24 | 0.00 | $23.70 | 7 |
| 2026-04-23 | 0.00 | $23.70 | 7 |
| 2026-04-22 | 0.00 | $23.70 | 7 |
| 2026-04-21 | 0.00 | $23.70 | 7 |
| 2026-04-20 | 0.00 | $23.70 | — |
| 2026-04-17 | 0.00 | $23.70 | 7 |
| 2026-04-16 | 0.00 | $23.70 | 7 |
| 2026-04-15 | 0.00 | $23.70 | 7 |
| 2026-04-14 | 0.00 | $23.70 | 7 |
| 2026-04-13 | 0.00 | $23.70 | 832 |
| 2026-01-21 | -100.00 | $23.57 | 7 |
| 2026-01-20 | -100.00 | $23.57 | 7 |
| 2026-01-16 | -100.00 | $23.57 | 7 |
| 2026-01-15 | -100.00 | $23.57 | 7 |
| 2026-01-14 | -100.00 | $23.57 | 7 |
| 2026-01-13 | -100.00 | $23.57 | 7 |
| 2026-01-12 | -100.00 | $23.57 | 7 |
| 2026-01-09 | -100.00 | $23.57 | 7 |
| 2026-01-08 | -100.00 | $23.57 | 7 |
| 2026-01-07 | -100.00 | $23.57 | 7 |
| 2026-01-06 | -100.00 | $23.57 | — |
| 2026-01-05 | -100.00 | $23.57 | 7 |
| 2026-01-02 | -100.00 | $23.57 | 7 |
| 2025-12-31 | -100.00 | $23.57 | 7 |
| 2025-12-30 | -100.00 | $23.57 | 7 |
| 2025-12-29 | -100.00 | $23.57 | 2 |
| 2025-12-26 | -100.00 | $23.57 | 2 |
| 2025-12-24 | -100.00 | $23.57 | — |
| 2025-12-23 | -100.00 | $23.57 | 400 |
| 2025-08-04 | 0.00 | $26.60 | — |
| 2025-08-01 | 0.00 | $26.60 | — |
| 2025-07-31 | 0.00 | $26.60 | — |
| 2025-07-30 | 0.00 | $26.60 | — |
| 2025-07-29 | 0.00 | $26.60 | — |
| 2025-07-28 | 0.00 | $26.60 | — |
| 2025-07-25 | 0.00 | $26.60 | — |
| 2025-07-24 | 0.00 | $26.60 | — |
| 2025-07-23 | 0.00 | $26.60 | — |
| 2025-07-22 | 0.00 | $26.60 | — |
| 2025-07-21 | 0.00 | $26.60 | — |
| 2025-07-18 | 0.00 | $26.60 | — |
| 2025-07-17 | 0.00 | $26.60 | — |
| 2025-07-16 | 0.00 | $26.60 | — |
| 2025-07-15 | 0.00 | $26.60 | — |
| 2025-07-14 | 0.00 | $26.60 | — |
| 2025-07-11 | 0.00 | $26.60 | — |
| 2025-07-10 | 0.00 | $26.60 | — |
| 2025-07-09 | 0.00 | $26.60 | 1246 |
| 2025-04-01 | -100.00 | $21.50 | — |
| 2025-03-31 | -100.00 | $21.50 | — |
| 2025-03-28 | -100.00 | $21.50 | — |
| 2025-03-27 | -2.16 | $21.50 | — |
| 2025-03-26 | -2.16 | $21.50 | — |
| 2025-03-25 | -2.16 | $21.50 | — |
| 2025-03-24 | -2.16 | $21.50 | — |
| 2025-03-21 | -2.16 | $21.50 | — |
| 2025-03-20 | -2.16 | $21.50 | — |
| 2025-03-19 | -2.16 | $21.50 | — |
| 2025-03-18 | -2.16 | $21.50 | — |
| 2025-03-17 | -2.16 | $21.50 | — |
| 2025-03-14 | -2.16 | $21.50 | — |
| 2025-03-13 | -2.16 | $21.50 | — |
| 2025-03-12 | -2.16 | $21.50 | — |
| 2025-03-11 | -2.16 | $21.50 | — |
| 2025-03-10 | -2.16 | $21.50 | — |
| 2025-03-07 | -2.16 | $21.50 | — |
| 2025-03-06 | -2.16 | $21.50 | 600 |
| 2025-03-05 | 0.00 | $21.55 | — |
| 2025-03-04 | 0.00 | $21.55 | — |
| 2025-03-03 | 0.00 | $21.55 | 2520 |
| 2024-04-25 | -100.00 | $19.23 | — |
| 2024-04-24 | -100.00 | $19.23 | — |
| 2024-04-23 | -100.00 | $19.23 | — |
| 2024-04-22 | -100.00 | $19.23 | 600 |
| 2024-04-19 | -100.00 | $19.23 | — |
| 2024-04-18 | -100.00 | $19.23 | — |
| 2024-04-17 | -100.00 | $19.23 | 5000 |
| 2024-04-16 | -100.00 | $19.23 | — |
| 2024-04-15 | -100.00 | $19.23 | — |
| 2024-04-12 | -100.00 | $19.23 | — |
| 2024-04-11 | -100.00 | $19.23 | — |
| 2024-04-10 | -100.00 | $19.23 | — |
| 2024-04-09 | -100.00 | $19.23 | — |
| 2024-04-08 | -100.00 | $19.23 | — |
| 2024-04-05 | -100.00 | $19.23 | — |
| 2024-04-04 | -100.00 | $19.23 | — |
| 2024-04-03 | -100.00 | $19.23 | — |
| 2024-04-02 | -100.00 | $19.23 | — |
| 2024-04-01 | -100.00 | $19.23 | 323 |
| 2024-02-21 | -100.00 | $22.24 | — |
| 2024-02-20 | -100.00 | $22.24 | — |
| 2024-02-16 | -100.00 | $22.24 | — |
| 2024-02-15 | -100.00 | $22.24 | — |
| 2024-02-14 | -100.00 | $22.24 | — |
| 2024-02-13 | -100.00 | $22.24 | — |
| 2024-02-12 | -100.00 | $22.24 | — |
| 2024-02-09 | -100.00 | $22.24 | — |
| 2024-02-08 | -100.00 | $22.24 | — |
| 2024-02-07 | -100.00 | $22.24 | — |
| 2024-02-06 | -100.00 | $22.24 | — |
| 2024-02-05 | -100.00 | $22.24 | — |
| 2024-02-02 | -100.00 | $22.24 | — |
| 2024-02-01 | -100.00 | $22.24 | — |
| 2024-01-31 | -100.00 | $22.24 | — |
| 2024-01-30 | -100.00 | $22.24 | — |
| 2024-01-29 | -100.00 | $22.24 | — |
| 2024-01-26 | -100.00 | $22.24 | — |
| 2024-01-25 | -100.00 | $22.24 | 700 |
| 2024-01-24 | 0.00 | $24.39 | — |
| 2024-01-23 | 0.00 | $24.39 | — |
| 2024-01-22 | 0.00 | $24.39 | — |
| 2024-01-19 | 0.00 | $24.39 | — |
| 2024-01-18 | 0.00 | $24.39 | 1900 |
| 2024-01-17 | 0.00 | $24.39 | — |
| 2024-01-16 | 0.00 | $24.39 | — |
| 2024-01-12 | 0.00 | $24.39 | — |
| 2024-01-11 | 0.00 | $24.39 | — |
| 2024-01-10 | 0.00 | $24.39 | — |
| 2024-01-09 | 0.00 | $24.39 | — |
| 2024-01-08 | 0.00 | $24.39 | — |
| 2024-01-05 | 0.00 | $24.39 | — |
| 2024-01-04 | 0.00 | $24.39 | 333 |
| 2023-10-18 | -100.00 | $22.99 | — |
| 2023-10-17 | -100.00 | $22.99 | — |
| 2023-10-16 | -100.00 | $22.99 | — |
| 2023-10-13 | -100.00 | $22.99 | — |
| 2023-10-12 | -100.00 | $22.99 | — |
| 2023-10-11 | -100.00 | $22.99 | — |
| 2023-10-10 | -100.00 | $22.99 | — |
| 2023-10-09 | -100.00 | $22.99 | — |
| 2023-10-06 | -100.00 | $22.99 | — |
| 2023-10-05 | -100.00 | $22.99 | — |
| 2023-10-04 | -100.00 | $22.99 | — |
| 2023-10-03 | -100.00 | $22.99 | — |
| 2023-10-02 | -100.00 | $22.99 | — |
| 2023-09-29 | -100.00 | $22.99 | — |
| 2023-09-28 | -100.00 | $22.99 | — |
| 2023-09-27 | -100.00 | $22.99 | — |
| 2023-09-26 | -100.00 | $22.99 | — |
| 2023-09-25 | -100.00 | $22.99 | — |
| 2023-09-22 | -100.00 | $22.99 | 329 |
| 2023-05-05 | 0.00 | $23.17 | — |
| 2023-05-04 | 0.00 | $23.17 | — |
| 2023-05-03 | 0.00 | $23.17 | — |
| 2023-05-02 | 0.00 | $23.17 | — |
| 2023-05-01 | 0.00 | $23.17 | — |
| 2023-04-28 | 0.00 | $23.17 | — |
| 2023-04-27 | 0.00 | $23.17 | — |
| 2023-04-26 | 0.00 | $23.17 | — |
| 2023-04-25 | 0.00 | $23.17 | — |
| 2023-04-24 | 0.00 | $23.17 | — |
| 2023-04-21 | 0.00 | $23.17 | — |
| 2023-04-20 | 0.00 | $23.17 | — |
| 2023-04-19 | 0.00 | $23.17 | — |
| 2023-04-18 | 0.00 | $23.17 | — |
| 2023-04-17 | 0.00 | $23.17 | — |
| 2023-04-14 | 0.00 | $23.17 | — |
| 2023-04-13 | 0.00 | $23.17 | — |
| 2023-04-12 | 0.00 | $23.17 | — |
| 2023-04-11 | 0.00 | $23.17 | 1104 |
| 2023-03-10 | -100.00 | $20.45 | — |
| 2023-03-09 | -100.00 | $20.45 | 5000 |
| 2023-03-08 | -100.00 | $20.45 | 300 |
| 2023-03-07 | -100.00 | $20.45 | — |
| 2023-03-06 | -100.00 | $20.45 | — |
| 2023-03-03 | -100.00 | $20.45 | — |
| 2023-03-02 | -100.00 | $20.45 | — |
| 2023-03-01 | -100.00 | $20.45 | — |
| 2023-02-28 | -100.00 | $20.45 | — |
| 2023-02-27 | -100.00 | $20.45 | — |
| 2023-02-24 | -100.00 | $20.45 | — |
| 2023-02-23 | -100.00 | $20.45 | — |
| 2023-02-22 | -100.00 | $20.45 | — |
| 2023-02-21 | -100.00 | $20.45 | — |
| 2023-02-17 | -100.00 | $20.45 | — |
| 2023-02-16 | -100.00 | $20.45 | — |
| 2023-02-15 | -100.00 | $20.45 | — |
| 2023-02-14 | -100.00 | $20.45 | — |
| 2023-02-13 | -100.00 | $20.45 | — |
| 2023-02-10 | -100.00 | $20.45 | 200 |
| 2023-02-06 | 0.00 | $23.16 | — |
| 2023-02-03 | 0.00 | $23.16 | — |
| 2023-02-02 | 0.00 | $23.16 | — |
| 2023-02-01 | 0.00 | $23.16 | — |
| 2023-01-31 | 0.00 | $23.16 | — |
| 2023-01-30 | 0.00 | $23.16 | — |
| 2023-01-27 | 0.00 | $23.16 | — |
| 2023-01-26 | 0.00 | $23.16 | — |
| 2023-01-25 | 0.00 | $23.16 | — |
| 2023-01-24 | 0.00 | $23.16 | — |
| 2023-01-23 | 0.00 | $23.16 | — |
| 2023-01-20 | 0.00 | $23.16 | — |
| 2023-01-19 | 0.00 | $23.16 | — |
| 2023-01-18 | 0.00 | $23.16 | — |
| 2023-01-17 | 0.00 | $23.16 | — |
| 2023-01-13 | 0.00 | $23.16 | — |
| 2023-01-12 | 0.00 | $23.16 | — |
| 2023-01-11 | 0.00 | $23.16 | — |
| 2023-01-10 | 0.00 | $23.16 | 500 |
| 2023-01-09 | 0.00 | $23.16 | 300 |
| 2022-10-06 | 0.00 | $21.89 | — |
| 2022-10-05 | 0.00 | $21.89 | — |
| 2022-10-04 | 0.00 | $21.89 | — |
| 2022-10-03 | 0.00 | $21.89 | — |
| 2022-09-30 | 0.00 | $21.89 | — |
| 2022-09-29 | 0.00 | $21.89 | — |
| 2022-09-28 | 0.00 | $21.89 | — |
| 2022-09-27 | 0.00 | $21.89 | — |
| 2022-09-26 | 0.00 | $21.89 | — |
| 2022-09-23 | 0.00 | $21.89 | — |
| 2022-09-22 | 0.00 | $21.89 | — |
| 2022-09-21 | 0.00 | $21.89 | — |
| 2022-09-20 | 0.00 | $21.89 | — |
| 2022-09-19 | 0.00 | $21.89 | — |
| 2022-09-16 | 0.00 | $21.89 | — |
| 2022-09-15 | 0.00 | $21.89 | — |
| 2022-09-14 | 0.00 | $21.89 | 400 |
| 2022-09-13 | 0.00 | $21.89 | — |
| 2022-09-12 | 0.00 | $21.89 | 100 |
| 2022-07-20 | -100.00 | $20.98 | — |
| 2022-07-19 | -100.00 | $20.98 | — |
| 2022-07-18 | -100.00 | $20.98 | — |
| 2022-07-15 | -100.00 | $20.98 | 500 |
| 2022-07-14 | -100.00 | $20.98 | — |
| 2022-07-13 | -100.00 | $20.98 | — |
| 2022-07-12 | -100.00 | $20.98 | — |
| 2022-07-11 | -100.00 | $20.98 | — |
| 2022-07-08 | -100.00 | $20.98 | — |
| 2022-07-07 | -100.00 | $20.98 | — |
| 2022-07-06 | -100.00 | $20.98 | — |
| 2022-07-05 | -100.00 | $20.98 | — |
| 2022-07-01 | -100.00 | $20.98 | — |
| 2022-06-30 | -100.00 | $20.98 | — |
| 2022-06-29 | -100.00 | $20.98 | 7900 |
| 2022-06-28 | -100.00 | $20.98 | — |
| 2022-06-27 | -100.00 | $20.98 | — |
| 2022-06-24 | -100.00 | $20.98 | — |
| 2022-06-23 | -100.00 | $20.98 | 7100 |
| 2022-06-02 | -100.00 | $21.08 | — |
| 2022-06-01 | -100.00 | $21.08 | — |
| 2022-05-31 | -100.00 | $21.08 | — |
| 2022-05-27 | -100.00 | $21.08 | — |
| 2022-05-26 | -100.00 | $21.08 | — |
| 2022-05-25 | -100.00 | $21.08 | — |
| 2022-05-24 | -100.00 | $21.08 | — |
| 2022-05-23 | -100.00 | $21.08 | — |
| 2022-05-20 | -100.00 | $21.08 | — |
| 2022-05-19 | -100.00 | $21.08 | — |
| 2022-05-18 | -100.00 | $21.08 | — |
| 2022-05-17 | -100.00 | $21.08 | — |
| 2022-05-16 | -100.00 | $21.08 | — |
| 2022-05-13 | -100.00 | $21.08 | — |
| 2022-05-12 | -100.00 | $21.08 | — |
| 2022-05-11 | -100.00 | $21.08 | — |
| 2022-05-10 | -100.00 | $21.08 | — |
| 2022-05-09 | -100.00 | $21.08 | — |
| 2022-05-06 | -100.00 | $21.08 | 200 |
| 2022-05-05 | -100.00 | $23.01 | — |
| 2022-05-04 | -100.00 | $23.01 | — |
| 2022-05-03 | -100.00 | $23.01 | — |
| 2022-05-02 | -100.00 | $23.01 | — |
| 2022-04-29 | -100.00 | $23.01 | — |
| 2022-04-28 | -100.00 | $23.01 | — |
| 2022-04-27 | -100.00 | $23.01 | — |
| 2022-04-26 | -100.00 | $23.01 | — |
| 2022-04-25 | -100.00 | $23.01 | — |
| 2022-04-22 | -10.56 | $23.01 | — |
| 2022-04-21 | -10.56 | $23.01 | — |
| 2022-04-20 | -10.56 | $23.01 | — |
| 2022-04-19 | -10.56 | $23.01 | — |
| 2022-04-18 | -10.56 | $23.01 | — |
| 2022-04-14 | -10.56 | $23.01 | — |
| 2022-04-13 | -10.56 | $23.01 | 100 |
| 2022-04-12 | 0.00 | $23.20 | — |
| 2022-04-11 | 0.00 | $23.20 | — |
| 2022-04-08 | 0.00 | $23.20 | — |
| 2022-04-07 | 0.00 | $23.20 | — |
| 2022-04-06 | 0.00 | $23.20 | — |
| 2022-04-05 | 0.00 | $23.20 | — |
| 2022-04-04 | 0.00 | $23.20 | — |
| 2022-04-01 | 0.00 | $23.20 | — |
| 2022-03-31 | 0.00 | $23.20 | — |
| 2022-03-30 | 0.00 | $23.20 | — |
| 2022-03-29 | 0.00 | $23.20 | — |
| 2022-03-28 | 0.00 | $23.20 | 200 |
| 2022-03-23 | -100.00 | $21.40 | — |
| 2022-03-22 | -100.00 | $21.40 | — |
| 2022-03-21 | -100.00 | $21.40 | — |
| 2022-03-18 | -100.00 | $21.40 | — |
| 2022-03-17 | -100.00 | $21.40 | — |
| 2022-03-16 | -100.00 | $21.40 | — |
| 2022-03-15 | -100.00 | $21.40 | — |
| 2022-03-14 | -100.00 | $21.40 | — |
| 2022-03-11 | -100.00 | $21.40 | 7000 |
| 2022-03-10 | -100.00 | $21.40 | — |
| 2022-03-09 | -100.00 | $21.40 | — |
| 2022-03-08 | -100.00 | $21.40 | — |
| 2022-03-07 | -100.00 | $21.40 | — |
| 2022-03-04 | -100.00 | $21.40 | — |
| 2022-03-03 | -100.00 | $21.40 | — |
| 2022-03-02 | -100.00 | $21.40 | — |
| 2022-03-01 | -100.00 | $21.40 | — |
| 2022-02-28 | -100.00 | $21.40 | — |
| 2022-02-25 | -100.00 | $21.40 | — |
| 2022-02-24 | -100.00 | $21.40 | 200 |
| 2022-02-23 | -5.47 | $23.17 | — |
| 2022-02-22 | -5.47 | $23.17 | — |
| 2022-02-18 | -5.47 | $23.17 | — |
| 2022-02-17 | -5.47 | $23.17 | — |
| 2022-02-16 | -5.47 | $23.17 | — |
| 2022-02-15 | -5.47 | $23.17 | — |
| 2022-02-14 | -5.47 | $23.17 | — |
| 2022-02-11 | -5.47 | $23.17 | — |
| 2022-02-10 | -5.47 | $23.17 | — |
| 2022-02-09 | -5.47 | $23.17 | 3000 |
| 2022-02-08 | -5.47 | $23.17 | 2300 |
| 2022-02-07 | 0.00 | $23.24 | — |
| 2022-02-04 | 0.00 | $23.24 | 3200 |
| 2021-12-28 | 0.00 | $21.96 | — |
| 2021-12-27 | 0.00 | $21.96 | — |
| 2021-12-23 | 0.00 | $21.96 | — |
| 2021-12-22 | 0.00 | $21.96 | 400 |
| 2021-12-21 | 0.00 | $21.96 | — |
| 2021-12-20 | 0.00 | $21.96 | — |
| 2021-12-17 | 0.00 | $21.96 | — |
| 2021-12-16 | 0.00 | $21.96 | — |
| 2021-12-15 | -77.56 | $21.96 | — |
| 2021-12-14 | -77.56 | $21.96 | — |
| 2021-12-13 | -77.56 | $21.96 | — |
| 2021-12-10 | -83.21 | $21.96 | — |
| 2021-12-09 | -83.21 | $21.96 | — |
| 2021-12-08 | -83.21 | $21.96 | — |
| 2021-12-07 | -83.21 | $21.96 | — |
| 2021-12-06 | -83.21 | $21.96 | 300 |
| 2021-12-03 | -83.21 | $21.96 | — |
| 2021-12-02 | -83.21 | $21.96 | — |
| 2021-12-01 | -83.21 | $21.96 | 15800 |
| 2021-11-30 | -100.00 | $21.50 | — |
| 2021-11-29 | -100.00 | $21.50 | — |
| 2021-11-26 | -79.65 | $21.50 | — |
| 2021-11-24 | -79.65 | $21.50 | — |
| 2021-11-23 | -79.65 | $21.50 | — |
| 2021-11-22 | -79.65 | $21.50 | — |
| 2021-11-19 | -79.65 | $21.50 | — |
| 2021-11-18 | -79.65 | $21.50 | 800 |
| 2021-11-17 | -20.06 | $23.55 | — |
| 2021-11-16 | -20.06 | $23.55 | — |
| 2021-11-15 | -20.06 | $23.55 | 100 |
| 2021-11-12 | 0.00 | $24.24 | 400 |
| 2021-11-11 | 0.00 | $23.88 | — |
| 2021-11-10 | 0.00 | $23.88 | — |
| 2021-11-09 | 0.00 | $23.88 | 308 |
| 2021-11-08 | -9.17 | $22.88 | — |
| 2021-11-05 | -9.17 | $22.88 | — |
| 2021-11-04 | -9.17 | $22.88 | — |
| 2021-11-03 | -9.17 | $22.88 | 100 |
| 2021-11-02 | 0.00 | $23.09 | — |
| 2021-11-01 | 0.00 | $23.09 | 15800 |
| 2021-10-14 | 0.00 | $20.80 | — |
| 2021-10-13 | -33.33 | $20.80 | — |
| 2021-10-12 | -33.33 | $20.80 | — |
| 2021-10-11 | -33.33 | $20.80 | — |
| 2021-10-08 | -33.33 | $20.80 | — |
| 2021-10-07 | -33.33 | $20.80 | — |
| 2021-10-06 | -33.33 | $20.80 | — |
| 2021-10-05 | -33.33 | $20.80 | — |
| 2021-10-04 | -33.33 | $20.80 | — |
| 2021-10-01 | -33.33 | $20.80 | — |
| 2021-09-30 | -33.33 | $20.80 | — |
| 2021-09-29 | -33.33 | $20.80 | — |
| 2021-09-28 | -33.33 | $20.80 | — |
| 2021-09-27 | -33.33 | $20.80 | — |
| 2021-09-24 | -33.33 | $20.80 | — |
| 2021-09-23 | -33.33 | $20.80 | — |
| 2021-09-22 | -1.86 | $20.80 | — |
| 2021-09-21 | -1.86 | $20.80 | — |
| 2021-09-20 | -1.86 | $20.80 | 100 |
| 2021-09-17 | -5.59 | $20.68 | 300 |
| 2021-09-16 | 0.00 | $20.86 | — |
| 2021-09-15 | 0.00 | $20.86 | — |
| 2021-09-14 | 0.00 | $20.86 | — |
| 2021-09-13 | 0.00 | $20.86 | — |
| 2021-09-10 | 0.00 | $20.86 | — |
| 2021-09-09 | 0.00 | $20.86 | — |
| 2021-09-08 | 0.00 | $20.86 | — |
| 2021-09-07 | 0.00 | $20.86 | — |
| 2021-09-03 | 0.00 | $20.86 | — |
| 2021-09-02 | 0.00 | $20.86 | — |
| 2021-09-01 | 0.00 | $20.86 | — |
| 2021-08-31 | 0.00 | $20.86 | — |
| 2021-08-30 | 0.00 | $20.86 | — |
| 2021-08-27 | 0.00 | $20.86 | — |
| 2021-08-26 | 0.00 | $20.86 | 1431 |
| 2021-08-25 | -100.00 | $17.64 | — |
| 2021-08-24 | -100.00 | $17.64 | — |
| 2021-08-23 | -100.00 | $17.64 | — |
| 2021-08-20 | -100.00 | $17.64 | — |
| 2021-08-19 | -100.00 | $17.64 | — |
| 2021-08-18 | -100.00 | $17.64 | — |
| 2021-08-17 | -100.00 | $17.64 | 100 |
| 2021-08-10 | 0.00 | $19.90 | — |
| 2021-08-09 | 0.00 | $19.90 | — |
| 2021-08-06 | 0.00 | $19.90 | — |
| 2021-08-05 | 0.00 | $19.90 | — |
| 2021-08-04 | 0.00 | $19.90 | — |
| 2021-08-03 | 0.00 | $19.90 | — |
| 2021-08-02 | 0.00 | $19.90 | — |
| 2021-07-30 | 0.00 | $19.90 | — |
| 2021-07-29 | 0.00 | $19.90 | — |
| 2021-07-28 | 0.00 | $19.90 | — |
| 2021-07-27 | 0.00 | $19.90 | — |
| 2021-07-26 | 0.00 | $19.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.23
2026-07-22
Close Price
$23.70
Vol: 1Average Directional Index - Detailed Analysis
Minimum
9.72
Average
78.63
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.23 | $23.70 | 1 |
| 2026-07-21 | 33.33 | $23.70 | 1 |
| 2026-07-20 | 33.43 | $23.70 | 1 |
| 2026-07-17 | 33.54 | $23.70 | 1 |
| 2026-07-16 | 33.66 | $23.70 | — |
| 2026-07-15 | 33.78 | $23.70 | 1 |
| 2026-07-14 | 33.91 | $23.70 | 58 |
| 2026-07-13 | 34.04 | $23.70 | 58 |
| 2026-07-10 | 34.18 | $23.70 | 58 |
| 2026-07-09 | 34.33 | $23.70 | 58 |
| 2026-07-08 | 34.49 | $23.70 | 58 |
| 2026-07-07 | 34.65 | $23.70 | — |
| 2026-07-06 | 34.82 | $23.70 | 58 |
| 2026-07-02 | 35.01 | $23.70 | 58 |
| 2026-07-01 | 35.20 | $23.70 | 58 |
| 2026-06-30 | 35.40 | $23.70 | 58 |
| 2026-06-29 | 35.61 | $23.70 | 58 |
| 2026-06-26 | 35.84 | $23.70 | 58 |
| 2026-06-25 | 36.07 | $23.70 | 58 |
| 2026-06-24 | 36.32 | $23.70 | 58 |
| 2026-06-23 | 36.58 | $23.70 | 58 |
| 2026-06-22 | 36.86 | $23.70 | 58 |
| 2026-06-18 | 37.14 | $23.70 | 58 |
| 2026-06-17 | 37.45 | $23.70 | 58 |
| 2026-06-16 | 37.77 | $23.70 | 58 |
| 2026-06-15 | 38.11 | $23.70 | 58 |
| 2026-06-12 | 38.46 | $23.70 | 58 |
| 2026-06-11 | 38.83 | $23.70 | 58 |
| 2026-06-10 | 39.23 | $23.70 | — |
| 2026-06-09 | 39.64 | $23.70 | — |
| 2026-06-08 | 40.08 | $23.70 | — |
| 2026-06-05 | 40.54 | $23.70 | 58 |
| 2026-06-04 | 41.02 | $23.70 | — |
| 2026-06-03 | 41.53 | $23.70 | 58 |
| 2026-06-02 | 42.06 | $23.70 | 58 |
| 2026-06-01 | 42.63 | $23.70 | 58 |
| 2026-05-29 | 43.22 | $23.70 | 58 |
| 2026-05-28 | 43.84 | $23.70 | 58 |
| 2026-05-27 | 44.50 | $23.70 | 58 |
| 2026-05-26 | 45.19 | $23.70 | 58 |
| 2026-05-22 | 45.92 | $23.70 | 58 |
| 2026-05-21 | 46.69 | $23.70 | 58 |
| 2026-05-20 | 47.49 | $23.70 | 58 |
| 2026-05-19 | 48.34 | $23.70 | 58 |
| 2026-05-18 | 49.23 | $23.70 | 58 |
| 2026-05-15 | 50.18 | $23.70 | — |
| 2026-05-14 | 51.17 | $23.70 | 58 |
| 2026-05-13 | 52.21 | $23.70 | 57 |
| 2026-05-12 | 53.30 | $23.70 | 57 |
| 2026-05-11 | 54.46 | $23.70 | 7 |
| 2026-05-08 | 55.68 | $23.70 | 7 |
| 2026-05-07 | 56.95 | $23.70 | — |
| 2026-05-06 | 58.30 | $23.70 | 7 |
| 2026-05-05 | 59.72 | $23.70 | 7 |
| 2026-05-04 | 61.21 | $23.70 | — |
| 2026-05-01 | 62.78 | $23.70 | 7 |
| 2026-04-30 | 64.44 | $23.70 | 7 |
| 2026-04-29 | 66.18 | $23.70 | 7 |
| 2026-04-28 | 68.01 | $23.70 | 7 |
| 2026-04-27 | 69.94 | $23.70 | 7 |
| 2026-04-24 | 71.97 | $23.70 | 7 |
| 2026-04-23 | 74.11 | $23.70 | 7 |
| 2026-04-22 | 76.36 | $23.70 | 7 |
| 2026-04-21 | 78.72 | $23.70 | 7 |
| 2026-04-20 | 81.22 | $23.70 | — |
| 2026-04-17 | 83.84 | $23.70 | 7 |
| 2026-04-16 | 86.60 | $23.70 | 7 |
| 2026-04-15 | 89.51 | $23.70 | 7 |
| 2026-04-14 | 92.57 | $23.70 | 7 |
| 2026-04-13 | 95.79 | $23.70 | 832 |
| 2026-04-10 | 99.18 | $23.57 | 7 |
| 2026-04-09 | 99.18 | $23.57 | 7 |
| 2026-04-08 | 99.19 | $23.57 | — |
| 2026-04-07 | 99.19 | $23.57 | — |
| 2026-04-06 | 99.19 | $23.57 | 7 |
| 2026-04-02 | 99.19 | $23.57 | 7 |
| 2026-04-01 | 99.19 | $23.57 | 7 |
| 2026-03-31 | 99.19 | $23.57 | 7 |
| 2026-03-30 | 99.19 | $23.57 | 7 |
| 2026-03-27 | 99.19 | $23.57 | — |
| 2026-03-26 | 99.20 | $23.57 | 7 |
| 2026-03-25 | 99.20 | $23.57 | — |
| 2026-03-24 | 99.20 | $23.57 | — |
| 2026-03-23 | 99.20 | $23.57 | 7 |
| 2026-03-20 | 99.20 | $23.57 | — |
| 2026-03-19 | 99.20 | $23.57 | — |
| 2026-03-18 | 99.21 | $23.57 | 7 |
| 2026-03-17 | 99.21 | $23.57 | — |
| 2026-03-16 | 99.21 | $23.57 | — |
| 2026-03-13 | 99.21 | $23.57 | 7 |
| 2026-03-12 | 99.22 | $23.57 | — |
| 2026-03-11 | 99.22 | $23.57 | — |
| 2026-03-10 | 99.22 | $23.57 | — |
| 2026-03-09 | 99.22 | $23.57 | — |
| 2026-03-06 | 99.23 | $23.57 | — |
| 2026-03-05 | 99.23 | $23.57 | — |
| 2026-03-04 | 99.23 | $23.57 | — |
| 2026-03-03 | 99.24 | $23.57 | — |
| 2026-03-02 | 99.24 | $23.57 | — |
| 2026-02-27 | 99.25 | $23.57 | — |
| 2026-02-26 | 99.25 | $23.57 | — |
| 2026-02-25 | 99.25 | $23.57 | — |
| 2026-02-24 | 99.26 | $23.57 | — |
| 2026-02-23 | 99.26 | $23.57 | — |
| 2026-02-20 | 99.27 | $23.57 | — |
| 2026-02-19 | 99.27 | $23.57 | — |
| 2026-02-18 | 99.28 | $23.57 | — |
| 2026-02-17 | 99.29 | $23.57 | — |
| 2026-02-13 | 99.29 | $23.57 | — |
| 2026-02-12 | 99.30 | $23.57 | — |
| 2026-02-11 | 99.31 | $23.57 | — |
| 2026-02-10 | 99.31 | $23.57 | — |
| 2026-02-09 | 99.32 | $23.57 | — |
| 2026-02-06 | 99.33 | $23.57 | — |
| 2026-02-05 | 99.34 | $23.57 | 7 |
| 2026-02-04 | 99.35 | $23.57 | 7 |
| 2026-02-03 | 99.36 | $23.57 | 7 |
| 2026-02-02 | 99.37 | $23.57 | 7 |
| 2026-01-30 | 99.38 | $23.57 | — |
| 2026-01-29 | 99.39 | $23.57 | 7 |
| 2026-01-28 | 99.40 | $23.57 | 7 |
| 2026-01-27 | 99.41 | $23.57 | 7 |
| 2026-01-26 | 99.42 | $23.57 | 7 |
| 2026-01-23 | 99.44 | $23.57 | 7 |
| 2026-01-22 | 99.45 | $23.57 | 7 |
| 2026-01-21 | 99.47 | $23.57 | 7 |
| 2026-01-20 | 99.48 | $23.57 | 7 |
| 2026-01-16 | 99.50 | $23.57 | 7 |
| 2026-01-15 | 99.52 | $23.57 | 7 |
| 2026-01-14 | 99.54 | $23.57 | 7 |
| 2026-01-13 | 99.55 | $23.57 | 7 |
| 2026-01-12 | 99.58 | $23.57 | 7 |
| 2026-01-09 | 99.60 | $23.57 | 7 |
| 2026-01-08 | 99.62 | $23.57 | 7 |
| 2026-01-07 | 99.64 | $23.57 | 7 |
| 2026-01-06 | 99.67 | $23.57 | — |
| 2026-01-05 | 99.69 | $23.57 | 7 |
| 2026-01-02 | 99.72 | $23.57 | 7 |
| 2025-12-31 | 99.75 | $23.57 | 7 |
| 2025-12-30 | 99.78 | $23.57 | 7 |
| 2025-12-29 | 99.82 | $23.57 | 2 |
| 2025-12-26 | 99.85 | $23.57 | 2 |
| 2025-12-24 | 99.89 | $23.57 | — |
| 2025-12-23 | 99.92 | $23.57 | 400 |
| 2025-12-22 | 99.96 | $26.60 | 2 |
| 2025-12-19 | 99.96 | $26.60 | 2 |
| 2025-12-18 | 99.96 | $26.60 | 2 |
| 2025-12-17 | 99.96 | $26.60 | 2 |
| 2025-12-16 | 99.96 | $26.60 | 2 |
| 2025-12-15 | 99.96 | $26.60 | — |
| 2025-12-12 | 99.96 | $26.60 | — |
| 2025-12-11 | 99.96 | $26.60 | — |
| 2025-12-10 | 99.96 | $26.60 | 2 |
| 2025-12-09 | 99.96 | $26.60 | — |
| 2025-12-08 | 99.96 | $26.60 | 2 |
| 2025-12-05 | 99.95 | $26.60 | 2 |
| 2025-12-04 | 99.95 | $26.60 | 2 |
| 2025-12-03 | 99.95 | $26.60 | 2 |
| 2025-12-02 | 99.95 | $26.60 | — |
| 2025-12-01 | 99.95 | $26.60 | 2 |
| 2025-11-28 | 99.95 | $26.60 | — |
| 2025-11-26 | 99.95 | $26.60 | 2 |
| 2025-11-25 | 99.94 | $26.60 | — |
| 2025-11-24 | 99.94 | $26.60 | 2 |
| 2025-11-21 | 99.94 | $26.60 | 2 |
| 2025-11-20 | 99.94 | $26.60 | 2 |
| 2025-11-19 | 99.94 | $26.60 | 2 |
| 2025-11-18 | 99.94 | $26.60 | 2 |
| 2025-11-17 | 99.93 | $26.60 | 2 |
| 2025-11-14 | 99.93 | $26.60 | 2 |
| 2025-11-13 | 99.93 | $26.60 | 2 |
| 2025-11-12 | 99.93 | $26.60 | 2 |
| 2025-11-11 | 99.92 | $26.60 | 2 |
| 2025-11-10 | 99.92 | $26.60 | 2 |
| 2025-11-07 | 99.92 | $26.60 | 2 |
| 2025-11-06 | 99.92 | $26.60 | 2 |
| 2025-11-05 | 99.91 | $26.60 | 2 |
| 2025-11-04 | 99.91 | $26.60 | 1 |
| 2025-11-03 | 99.91 | $26.60 | 1 |
| 2025-10-31 | 99.90 | $26.60 | 1 |
| 2025-10-30 | 99.90 | $26.60 | 1 |
| 2025-10-29 | 99.89 | $26.60 | 1 |
| 2025-10-28 | 99.89 | $26.60 | — |
| 2025-10-27 | 99.89 | $26.60 | — |
| 2025-10-24 | 99.88 | $26.60 | — |
| 2025-10-23 | 99.88 | $26.60 | — |
| 2025-10-22 | 99.87 | $26.60 | — |
| 2025-10-21 | 99.87 | $26.60 | — |
| 2025-10-20 | 99.86 | $26.60 | — |
| 2025-10-17 | 99.85 | $26.60 | — |
| 2025-10-16 | 99.85 | $26.60 | — |
| 2025-10-15 | 99.84 | $26.60 | — |
| 2025-10-14 | 99.83 | $26.60 | — |
| 2025-10-13 | 99.83 | $26.60 | — |
| 2025-10-10 | 99.82 | $26.60 | — |
| 2025-10-09 | 99.81 | $26.60 | — |
| 2025-10-08 | 99.80 | $26.60 | — |
| 2025-10-07 | 99.79 | $26.60 | — |
| 2025-10-06 | 99.78 | $26.60 | — |
| 2025-10-03 | 99.77 | $26.60 | — |
| 2025-10-02 | 99.76 | $26.60 | — |
| 2025-10-01 | 99.75 | $26.60 | — |
| 2025-09-30 | 99.74 | $26.60 | — |
| 2025-09-29 | 99.73 | $26.60 | 1 |
| 2025-09-26 | 99.71 | $26.60 | — |
| 2025-09-25 | 99.70 | $26.60 | — |
| 2025-09-24 | 99.69 | $26.60 | — |
| 2025-09-23 | 99.67 | $26.60 | — |
| 2025-09-22 | 99.65 | $26.60 | — |
| 2025-09-19 | 99.64 | $26.60 | — |
| 2025-09-18 | 99.62 | $26.60 | — |
| 2025-09-17 | 99.60 | $26.60 | — |
| 2025-09-16 | 99.58 | $26.60 | — |
| 2025-09-15 | 99.56 | $26.60 | 1 |
| 2025-09-12 | 99.54 | $26.60 | — |
| 2025-09-11 | 99.52 | $26.60 | — |
| 2025-09-10 | 99.49 | $26.60 | — |
| 2025-09-09 | 99.47 | $26.60 | — |
| 2025-09-08 | 99.44 | $26.60 | — |
| 2025-09-05 | 99.41 | $26.60 | — |
| 2025-09-04 | 99.38 | $26.60 | — |
| 2025-09-03 | 99.35 | $26.60 | — |
| 2025-09-02 | 99.32 | $26.60 | 1 |
| 2025-08-29 | 99.28 | $26.60 | 1 |
| 2025-08-28 | 99.25 | $26.60 | — |
| 2025-08-27 | 99.21 | $26.60 | — |
| 2025-08-26 | 99.17 | $26.60 | — |
| 2025-08-25 | 99.12 | $26.60 | — |
| 2025-08-22 | 99.08 | $26.60 | 1 |
| 2025-08-21 | 99.03 | $26.60 | 1 |
| 2025-08-20 | 98.98 | $26.60 | 1 |
| 2025-08-19 | 98.93 | $26.60 | 1 |
| 2025-08-18 | 98.88 | $26.60 | — |
| 2025-08-15 | 98.82 | $26.60 | — |
| 2025-08-14 | 98.76 | $26.60 | — |
| 2025-08-13 | 98.69 | $26.60 | — |
| 2025-08-12 | 98.63 | $26.60 | — |
| 2025-08-11 | 98.55 | $26.60 | — |
| 2025-08-08 | 98.48 | $26.60 | — |
| 2025-08-07 | 98.40 | $26.60 | — |
| 2025-08-06 | 98.32 | $26.60 | — |
| 2025-08-05 | 98.23 | $26.60 | — |
| 2025-08-04 | 98.14 | $26.60 | — |
| 2025-08-01 | 98.04 | $26.60 | — |
| 2025-07-31 | 97.94 | $26.60 | — |
| 2025-07-30 | 97.83 | $26.60 | — |
| 2025-07-29 | 97.72 | $26.60 | — |
| 2025-07-28 | 97.60 | $26.60 | — |
| 2025-07-25 | 97.48 | $26.60 | — |
| 2025-07-24 | 97.35 | $26.60 | — |
| 2025-07-23 | 97.21 | $26.60 | — |
| 2025-07-22 | 97.06 | $26.60 | — |
| 2025-07-21 | 96.91 | $26.60 | — |
| 2025-07-18 | 96.75 | $26.60 | — |
| 2025-07-17 | 96.58 | $26.60 | — |
| 2025-07-16 | 96.40 | $26.60 | — |
| 2025-07-15 | 96.21 | $26.60 | — |
| 2025-07-14 | 96.01 | $26.60 | — |
| 2025-07-11 | 95.81 | $26.60 | — |
| 2025-07-10 | 95.59 | $26.60 | — |
| 2025-07-09 | 95.35 | $26.60 | 1246 |
| 2025-07-08 | 95.11 | $21.50 | — |
| 2025-07-07 | 95.11 | $21.50 | — |
| 2025-07-03 | 95.11 | $21.50 | — |
| 2025-07-02 | 95.11 | $21.50 | — |
| 2025-07-01 | 95.12 | $21.50 | — |
| 2025-06-30 | 95.12 | $21.50 | — |
| 2025-06-27 | 95.12 | $21.50 | — |
| 2025-06-26 | 95.12 | $21.50 | — |
| 2025-06-25 | 95.12 | $21.50 | — |
| 2025-06-24 | 95.12 | $21.50 | — |
| 2025-06-23 | 95.12 | $21.50 | — |
| 2025-06-20 | 95.12 | $21.50 | — |
| 2025-06-18 | 95.13 | $21.50 | — |
| 2025-06-17 | 95.13 | $21.50 | — |
| 2025-06-16 | 95.13 | $21.50 | — |
| 2025-06-13 | 95.13 | $21.50 | — |
| 2025-06-12 | 95.13 | $21.50 | — |
| 2025-06-11 | 95.14 | $21.50 | — |
| 2025-06-10 | 95.14 | $21.50 | — |
| 2025-06-09 | 95.14 | $21.50 | — |
| 2025-06-06 | 95.14 | $21.50 | — |
| 2025-06-05 | 95.15 | $21.50 | — |
| 2025-06-04 | 95.15 | $21.50 | — |
| 2025-06-03 | 95.15 | $21.50 | — |
| 2025-06-02 | 95.15 | $21.50 | — |
| 2025-05-30 | 95.16 | $21.50 | — |
| 2025-05-29 | 95.16 | $21.50 | — |
| 2025-05-28 | 95.16 | $21.50 | — |
| 2025-05-27 | 95.17 | $21.50 | — |
| 2025-05-23 | 95.17 | $21.50 | — |
| 2025-05-22 | 95.18 | $21.50 | — |
| 2025-05-21 | 95.18 | $21.50 | — |
| 2025-05-20 | 95.18 | $21.50 | — |
| 2025-05-19 | 95.19 | $21.50 | — |
| 2025-05-16 | 95.19 | $21.50 | — |
| 2025-05-15 | 95.20 | $21.50 | — |
| 2025-05-14 | 95.20 | $21.50 | — |
| 2025-05-13 | 95.21 | $21.50 | — |
| 2025-05-12 | 95.22 | $21.50 | — |
| 2025-05-09 | 95.22 | $21.50 | — |
| 2025-05-08 | 95.23 | $21.50 | — |
| 2025-05-07 | 95.24 | $21.50 | — |
| 2025-05-06 | 95.24 | $21.50 | — |
| 2025-05-05 | 95.25 | $21.50 | — |
| 2025-05-02 | 95.26 | $21.50 | — |
| 2025-05-01 | 95.27 | $21.50 | — |
| 2025-04-30 | 95.28 | $21.50 | — |
| 2025-04-29 | 95.29 | $21.50 | — |
| 2025-04-28 | 95.30 | $21.50 | — |
| 2025-04-25 | 95.31 | $21.50 | — |
| 2025-04-24 | 95.32 | $21.50 | — |
| 2025-04-23 | 95.33 | $21.50 | — |
| 2025-04-22 | 95.35 | $21.50 | — |
| 2025-04-21 | 95.36 | $21.50 | — |
| 2025-04-17 | 95.37 | $21.50 | — |
| 2025-04-16 | 95.39 | $21.50 | — |
| 2025-04-15 | 95.40 | $21.50 | — |
| 2025-04-14 | 95.42 | $21.50 | — |
| 2025-04-11 | 95.44 | $21.50 | — |
| 2025-04-10 | 95.45 | $21.50 | — |
| 2025-04-09 | 95.47 | $21.50 | — |
| 2025-04-08 | 95.49 | $21.50 | — |
| 2025-04-07 | 95.51 | $21.50 | — |
| 2025-04-04 | 95.54 | $21.50 | — |
| 2025-04-03 | 95.56 | $21.50 | — |
| 2025-04-02 | 95.58 | $21.50 | — |
| 2025-04-01 | 95.61 | $21.50 | — |
| 2025-03-31 | 95.64 | $21.50 | — |
| 2025-03-28 | 95.67 | $21.50 | — |
| 2025-03-27 | 95.70 | $21.50 | — |
| 2025-03-26 | 95.73 | $21.50 | — |
| 2025-03-25 | 95.76 | $21.50 | — |
| 2025-03-24 | 95.80 | $21.50 | — |
| 2025-03-21 | 95.83 | $21.50 | — |
| 2025-03-20 | 95.87 | $21.50 | — |
| 2025-03-19 | 95.91 | $21.50 | — |
| 2025-03-18 | 95.96 | $21.50 | — |
| 2025-03-17 | 96.00 | $21.50 | — |
| 2025-03-14 | 96.05 | $21.50 | — |
| 2025-03-13 | 96.10 | $21.50 | — |
| 2025-03-12 | 96.15 | $21.50 | — |
| 2025-03-11 | 96.21 | $21.50 | — |
| 2025-03-10 | 96.27 | $21.50 | — |
| 2025-03-07 | 96.33 | $21.50 | — |
| 2025-03-06 | 96.39 | $21.50 | 600 |
| 2025-03-05 | 96.46 | $21.55 | — |
| 2025-03-04 | 96.28 | $21.55 | — |
| 2025-03-03 | 96.08 | $21.55 | 2520 |
| 2025-02-28 | 95.87 | $19.23 | — |
| 2025-02-27 | 95.87 | $19.23 | — |
| 2025-02-26 | 95.87 | $19.23 | — |
| 2025-02-25 | 95.87 | $19.23 | — |
| 2025-02-24 | 95.87 | $19.23 | — |
| 2025-02-21 | 95.87 | $19.23 | — |
| 2025-02-20 | 95.87 | $19.23 | — |
| 2025-02-19 | 95.87 | $19.23 | — |
| 2025-02-18 | 95.87 | $19.23 | — |
| 2025-02-14 | 95.87 | $19.23 | — |
| 2025-02-13 | 95.87 | $19.23 | — |
| 2025-02-12 | 95.87 | $19.23 | — |
| 2025-02-11 | 95.87 | $19.23 | — |
| 2025-02-10 | 95.87 | $19.23 | — |
| 2025-02-07 | 95.87 | $19.23 | — |
| 2025-02-06 | 95.87 | $19.23 | — |
| 2025-02-05 | 95.87 | $19.23 | — |
| 2025-02-04 | 95.87 | $19.23 | — |
| 2025-02-03 | 95.87 | $19.23 | — |
| 2025-01-31 | 95.87 | $19.23 | — |
| 2025-01-30 | 95.87 | $19.23 | — |
| 2025-01-29 | 95.87 | $19.23 | — |
| 2025-01-28 | 95.87 | $19.23 | — |
| 2025-01-27 | 95.87 | $19.23 | — |
| 2025-01-24 | 95.87 | $19.23 | — |
| 2025-01-23 | 95.87 | $19.23 | — |
| 2025-01-22 | 95.87 | $19.23 | — |
| 2025-01-21 | 95.87 | $19.23 | — |
| 2025-01-17 | 95.87 | $19.23 | — |
| 2025-01-16 | 95.87 | $19.23 | — |
| 2025-01-15 | 95.87 | $19.23 | — |
| 2025-01-14 | 95.87 | $19.23 | — |
| 2025-01-13 | 95.87 | $19.23 | — |
| 2025-01-10 | 95.87 | $19.23 | — |
| 2025-01-08 | 95.87 | $19.23 | — |
| 2025-01-07 | 95.87 | $19.23 | — |
| 2025-01-06 | 95.87 | $19.23 | — |
| 2025-01-03 | 95.87 | $19.23 | — |
| 2025-01-02 | 95.87 | $19.23 | — |
| 2024-12-31 | 95.87 | $19.23 | — |
| 2024-12-30 | 95.87 | $19.23 | — |
| 2024-12-27 | 95.87 | $19.23 | — |
| 2024-12-26 | 95.87 | $19.23 | — |
| 2024-12-24 | 95.87 | $19.23 | — |
| 2024-12-23 | 95.87 | $19.23 | — |
| 2024-12-20 | 95.87 | $19.23 | — |
| 2024-12-19 | 95.87 | $19.23 | — |
| 2024-12-18 | 95.87 | $19.23 | — |
| 2024-12-17 | 95.87 | $19.23 | — |
| 2024-12-16 | 95.87 | $19.23 | — |
| 2024-12-13 | 95.87 | $19.23 | — |
| 2024-12-12 | 95.87 | $19.23 | — |
| 2024-12-11 | 95.87 | $19.23 | — |
| 2024-12-10 | 95.87 | $19.23 | — |
| 2024-12-09 | 95.87 | $19.23 | — |
| 2024-12-06 | 95.87 | $19.23 | — |
| 2024-12-05 | 95.87 | $19.23 | — |
| 2024-12-04 | 95.87 | $19.23 | — |
| 2024-12-03 | 95.87 | $19.23 | — |
| 2024-12-02 | 95.87 | $19.23 | — |
| 2024-11-29 | 95.87 | $19.23 | — |
| 2024-11-27 | 95.87 | $19.23 | — |
| 2024-11-26 | 95.87 | $19.23 | — |
| 2024-11-25 | 95.87 | $19.23 | — |
| 2024-11-22 | 95.87 | $19.23 | — |
| 2024-11-21 | 95.87 | $19.23 | — |
| 2024-11-20 | 95.87 | $19.23 | — |
| 2024-11-19 | 95.87 | $19.23 | — |
| 2024-11-18 | 95.86 | $19.23 | — |
| 2024-11-15 | 95.86 | $19.23 | — |
| 2024-11-14 | 95.86 | $19.23 | — |
| 2024-11-13 | 95.86 | $19.23 | — |
| 2024-11-12 | 95.86 | $19.23 | — |
| 2024-11-11 | 95.86 | $19.23 | — |
| 2024-11-08 | 95.86 | $19.23 | — |
| 2024-11-07 | 95.86 | $19.23 | — |
| 2024-11-06 | 95.86 | $19.23 | — |
| 2024-11-05 | 95.86 | $19.23 | — |
| 2024-11-04 | 95.86 | $19.23 | — |
| 2024-11-01 | 95.86 | $19.23 | — |
| 2024-10-31 | 95.86 | $19.23 | — |
| 2024-10-30 | 95.86 | $19.23 | — |
| 2024-10-29 | 95.85 | $19.23 | — |
| 2024-10-28 | 95.85 | $19.23 | — |
| 2024-10-25 | 95.85 | $19.23 | — |
| 2024-10-24 | 95.85 | $19.23 | — |
| 2024-10-23 | 95.85 | $19.23 | — |
| 2024-10-22 | 95.85 | $19.23 | — |
| 2024-10-21 | 95.85 | $19.23 | — |
| 2024-10-18 | 95.85 | $19.23 | — |
| 2024-10-17 | 95.84 | $19.23 | — |
| 2024-10-16 | 95.84 | $19.23 | — |
| 2024-10-15 | 95.84 | $19.23 | — |
| 2024-10-14 | 95.84 | $19.23 | — |
| 2024-10-11 | 95.84 | $19.23 | — |
| 2024-10-10 | 95.84 | $19.23 | — |
| 2024-10-09 | 95.83 | $19.23 | 3900 |
| 2024-10-08 | 95.83 | $19.23 | — |
| 2024-10-07 | 95.83 | $19.23 | — |
| 2024-10-04 | 95.83 | $19.23 | — |
| 2024-10-03 | 95.82 | $19.23 | — |
| 2024-10-02 | 95.82 | $19.23 | — |
| 2024-10-01 | 95.82 | $19.23 | — |
| 2024-09-30 | 95.82 | $19.23 | — |
| 2024-09-27 | 95.81 | $19.23 | — |
| 2024-09-26 | 95.81 | $19.23 | — |
| 2024-09-25 | 95.81 | $19.23 | — |
| 2024-09-24 | 95.80 | $19.23 | — |
| 2024-09-23 | 95.80 | $19.23 | — |
| 2024-09-20 | 95.79 | $19.23 | — |
| 2024-09-19 | 95.79 | $19.23 | — |
| 2024-09-18 | 95.79 | $19.23 | — |
| 2024-09-17 | 95.78 | $19.23 | — |
| 2024-09-16 | 95.78 | $19.23 | — |
| 2024-09-13 | 95.77 | $19.23 | — |
| 2024-09-12 | 95.77 | $19.23 | — |
| 2024-09-11 | 95.76 | $19.23 | — |
| 2024-09-10 | 95.75 | $19.23 | 300 |
| 2024-09-09 | 95.75 | $19.23 | — |
| 2024-09-06 | 95.74 | $19.23 | — |
| 2024-09-05 | 95.73 | $19.23 | — |
| 2024-09-04 | 95.73 | $19.23 | — |
| 2024-09-03 | 95.72 | $19.23 | — |
| 2024-08-30 | 95.71 | $19.23 | 5500 |
| 2024-08-29 | 95.70 | $19.23 | — |
| 2024-08-28 | 95.69 | $19.23 | — |
| 2024-08-27 | 95.68 | $19.23 | — |
| 2024-08-26 | 95.67 | $19.23 | — |
| 2024-08-23 | 95.66 | $19.23 | — |
| 2024-08-22 | 95.65 | $19.23 | — |
| 2024-08-21 | 95.64 | $19.23 | — |
| 2024-08-20 | 95.63 | $19.23 | — |
| 2024-08-19 | 95.61 | $19.23 | — |
| 2024-08-16 | 95.60 | $19.23 | — |
| 2024-08-15 | 95.59 | $19.23 | — |
| 2024-08-14 | 95.57 | $19.23 | — |
| 2024-08-13 | 95.55 | $19.23 | — |
| 2024-08-12 | 95.54 | $19.23 | — |
| 2024-08-09 | 95.52 | $19.23 | — |
| 2024-08-08 | 95.50 | $19.23 | — |
| 2024-08-07 | 95.48 | $19.23 | — |
| 2024-08-06 | 95.46 | $19.23 | — |
| 2024-08-05 | 95.44 | $19.23 | — |
| 2024-08-02 | 95.42 | $19.23 | — |
| 2024-08-01 | 95.39 | $19.23 | — |
| 2024-07-31 | 95.37 | $19.23 | — |
| 2024-07-30 | 95.34 | $19.23 | — |
| 2024-07-29 | 95.31 | $19.23 | — |
| 2024-07-26 | 95.28 | $19.23 | — |
| 2024-07-25 | 95.25 | $19.23 | — |
| 2024-07-24 | 95.22 | $19.23 | — |
| 2024-07-23 | 95.18 | $19.23 | 500 |
| 2024-07-22 | 95.15 | $19.23 | — |
| 2024-07-19 | 95.11 | $19.23 | — |
| 2024-07-18 | 95.07 | $19.23 | — |
| 2024-07-17 | 95.03 | $19.23 | — |
| 2024-07-16 | 94.98 | $19.23 | — |
| 2024-07-15 | 94.94 | $19.23 | — |
| 2024-07-12 | 94.89 | $19.23 | — |
| 2024-07-11 | 94.83 | $19.23 | — |
| 2024-07-10 | 94.78 | $19.23 | — |
| 2024-07-09 | 94.72 | $19.23 | — |
| 2024-07-08 | 94.66 | $19.23 | — |
| 2024-07-05 | 94.60 | $19.23 | — |
| 2024-07-03 | 94.53 | $19.23 | — |
| 2024-07-02 | 94.46 | $19.23 | — |
| 2024-07-01 | 94.38 | $19.23 | — |
| 2024-06-28 | 94.31 | $19.23 | — |
| 2024-06-27 | 94.22 | $19.23 | — |
| 2024-06-26 | 94.14 | $19.23 | 1600 |
| 2024-06-25 | 94.04 | $19.23 | — |
| 2024-06-24 | 93.95 | $19.23 | — |
| 2024-06-21 | 93.85 | $19.23 | — |
| 2024-06-20 | 93.74 | $19.23 | — |
| 2024-06-18 | 93.63 | $19.23 | — |
| 2024-06-17 | 93.51 | $19.23 | — |
| 2024-06-14 | 93.39 | $19.23 | — |
| 2024-06-13 | 93.25 | $19.23 | — |
| 2024-06-12 | 93.12 | $19.23 | — |
| 2024-06-11 | 92.97 | $19.23 | — |
| 2024-06-10 | 92.82 | $19.23 | — |
| 2024-06-07 | 92.66 | $19.23 | — |
| 2024-06-06 | 92.49 | $19.23 | — |
| 2024-06-05 | 92.31 | $19.23 | — |
| 2024-06-04 | 92.12 | $19.23 | — |
| 2024-06-03 | 91.93 | $19.23 | — |
| 2024-05-31 | 91.72 | $19.23 | — |
| 2024-05-30 | 91.50 | $19.23 | — |
| 2024-05-29 | 91.27 | $19.23 | — |
| 2024-05-28 | 91.03 | $19.23 | — |
| 2024-05-24 | 90.77 | $19.23 | 2400 |
| 2024-05-23 | 90.50 | $19.23 | — |
| 2024-05-22 | 90.22 | $19.23 | — |
| 2024-05-21 | 89.92 | $19.23 | — |
| 2024-05-20 | 89.61 | $19.23 | — |
| 2024-05-17 | 89.28 | $19.23 | — |
| 2024-05-16 | 88.93 | $19.23 | — |
| 2024-05-15 | 88.57 | $19.23 | — |
| 2024-05-14 | 88.18 | $19.23 | — |
| 2024-05-13 | 87.78 | $19.23 | — |
| 2024-05-10 | 87.35 | $19.23 | — |
| 2024-05-09 | 86.90 | $19.23 | — |
| 2024-05-08 | 86.43 | $19.23 | — |
| 2024-05-07 | 85.93 | $19.23 | — |
| 2024-05-06 | 85.41 | $19.23 | — |
| 2024-05-03 | 84.86 | $19.23 | — |
| 2024-05-02 | 84.28 | $19.23 | — |
| 2024-05-01 | 83.67 | $19.23 | — |
| 2024-04-30 | 83.02 | $19.23 | — |
| 2024-04-29 | 82.35 | $19.23 | — |
| 2024-04-26 | 81.64 | $19.23 | — |
| 2024-04-25 | 80.89 | $19.23 | — |
| 2024-04-24 | 80.10 | $19.23 | — |
| 2024-04-23 | 79.27 | $19.23 | — |
| 2024-04-22 | 78.39 | $19.23 | 600 |
| 2024-04-19 | 77.47 | $19.23 | — |
| 2024-04-18 | 76.51 | $19.23 | — |
| 2024-04-17 | 75.49 | $19.23 | 5000 |
| 2024-04-16 | 74.41 | $19.23 | — |
| 2024-04-15 | 73.28 | $19.23 | — |
| 2024-04-12 | 72.09 | $19.23 | — |
| 2024-04-11 | 70.84 | $19.23 | — |
| 2024-04-10 | 69.53 | $19.23 | — |
| 2024-04-09 | 68.14 | $19.23 | — |
| 2024-04-08 | 66.68 | $19.23 | — |
| 2024-04-05 | 65.14 | $19.23 | — |
| 2024-04-04 | 63.52 | $19.23 | — |
| 2024-04-03 | 61.82 | $19.23 | — |
| 2024-04-02 | 60.03 | $19.23 | — |
| 2024-04-01 | 58.14 | $19.23 | 323 |
| 2024-03-28 | 56.16 | $22.24 | — |
| 2024-03-27 | 56.39 | $22.24 | — |
| 2024-03-26 | 56.63 | $22.24 | — |
| 2024-03-25 | 56.88 | $22.24 | — |
| 2024-03-22 | 57.14 | $22.24 | — |
| 2024-03-21 | 57.42 | $22.24 | — |
| 2024-03-20 | 57.72 | $22.24 | — |
| 2024-03-19 | 58.03 | $22.24 | — |
| 2024-03-18 | 58.35 | $22.24 | — |
| 2024-03-15 | 58.70 | $22.24 | — |
| 2024-03-14 | 59.06 | $22.24 | — |
| 2024-03-13 | 59.44 | $22.24 | — |
| 2024-03-12 | 59.84 | $22.24 | — |
| 2024-03-11 | 60.26 | $22.24 | — |
| 2024-03-08 | 60.70 | $22.24 | — |
| 2024-03-07 | 61.17 | $22.24 | — |
| 2024-03-06 | 61.66 | $22.24 | — |
| 2024-03-05 | 62.18 | $22.24 | — |
| 2024-03-04 | 62.72 | $22.24 | — |
| 2024-03-01 | 63.30 | $22.24 | — |
| 2024-02-29 | 63.90 | $22.24 | — |
| 2024-02-28 | 64.54 | $22.24 | — |
| 2024-02-27 | 65.21 | $22.24 | — |
| 2024-02-26 | 65.91 | $22.24 | — |
| 2024-02-23 | 66.65 | $22.24 | — |
| 2024-02-22 | 67.43 | $22.24 | — |
| 2024-02-21 | 68.25 | $22.24 | — |
| 2024-02-20 | 69.12 | $22.24 | — |
| 2024-02-16 | 70.03 | $22.24 | — |
| 2024-02-15 | 70.98 | $22.24 | — |
| 2024-02-14 | 71.99 | $22.24 | — |
| 2024-02-13 | 73.05 | $22.24 | — |
| 2024-02-12 | 74.17 | $22.24 | — |
| 2024-02-09 | 75.35 | $22.24 | — |
| 2024-02-08 | 76.58 | $22.24 | — |
| 2024-02-07 | 77.89 | $22.24 | — |
| 2024-02-06 | 79.26 | $22.24 | — |
| 2024-02-05 | 80.70 | $22.24 | — |
| 2024-02-02 | 82.22 | $22.24 | — |
| 2024-02-01 | 83.82 | $22.24 | — |
| 2024-01-31 | 85.50 | $22.24 | — |
| 2024-01-30 | 87.28 | $22.24 | — |
| 2024-01-29 | 89.14 | $22.24 | — |
| 2024-01-26 | 91.11 | $22.24 | — |
| 2024-01-25 | 93.17 | $22.24 | 700 |
| 2024-01-24 | 95.35 | $24.39 | — |
| 2024-01-23 | 95.14 | $24.39 | — |
| 2024-01-22 | 94.92 | $24.39 | — |
| 2024-01-19 | 94.69 | $24.39 | — |
| 2024-01-18 | 94.44 | $24.39 | 1900 |
| 2024-01-17 | 94.19 | $24.39 | — |
| 2024-01-16 | 93.92 | $24.39 | — |
| 2024-01-12 | 93.63 | $24.39 | — |
| 2024-01-11 | 93.33 | $24.39 | — |
| 2024-01-10 | 93.02 | $24.39 | — |
| 2024-01-09 | 92.68 | $24.39 | — |
| 2024-01-08 | 92.33 | $24.39 | — |
| 2024-01-05 | 91.97 | $24.39 | — |
| 2024-01-04 | 91.58 | $24.39 | 333 |
| 2024-01-03 | 91.17 | $22.99 | 300 |
| 2024-01-02 | 91.15 | $22.99 | — |
| 2023-12-29 | 91.13 | $22.99 | — |
| 2023-12-28 | 91.11 | $22.99 | — |
| 2023-12-27 | 91.09 | $22.99 | — |
| 2023-12-26 | 91.07 | $22.99 | — |
| 2023-12-22 | 91.04 | $22.99 | — |
| 2023-12-21 | 91.01 | $22.99 | — |
| 2023-12-20 | 90.99 | $22.99 | — |
| 2023-12-19 | 90.96 | $22.99 | — |
| 2023-12-18 | 90.93 | $22.99 | — |
| 2023-12-15 | 90.90 | $22.99 | — |
| 2023-12-14 | 90.86 | $22.99 | — |
| 2023-12-13 | 90.83 | $22.99 | — |
| 2023-12-12 | 90.79 | $22.99 | — |
| 2023-12-11 | 90.75 | $22.99 | — |
| 2023-12-08 | 90.71 | $22.99 | — |
| 2023-12-07 | 90.67 | $22.99 | — |
| 2023-12-06 | 90.62 | $22.99 | — |
| 2023-12-05 | 90.57 | $22.99 | — |
| 2023-12-04 | 90.52 | $22.99 | — |
| 2023-12-01 | 90.47 | $22.99 | — |
| 2023-11-30 | 90.41 | $22.99 | — |
| 2023-11-29 | 90.35 | $22.99 | — |
| 2023-11-28 | 90.29 | $22.99 | — |
| 2023-11-27 | 90.22 | $22.99 | — |
| 2023-11-24 | 90.16 | $22.99 | — |
| 2023-11-22 | 90.08 | $22.99 | — |
| 2023-11-21 | 90.01 | $22.99 | — |
| 2023-11-20 | 89.93 | $22.99 | — |
| 2023-11-17 | 89.84 | $22.99 | — |
| 2023-11-16 | 89.75 | $22.99 | — |
| 2023-11-15 | 89.66 | $22.99 | — |
| 2023-11-14 | 89.56 | $22.99 | — |
| 2023-11-13 | 89.46 | $22.99 | — |
| 2023-11-10 | 89.35 | $22.99 | — |
| 2023-11-09 | 89.23 | $22.99 | — |
| 2023-11-08 | 89.11 | $22.99 | — |
| 2023-11-07 | 88.98 | $22.99 | — |
| 2023-11-06 | 88.85 | $22.99 | — |
| 2023-11-03 | 88.71 | $22.99 | — |
| 2023-11-02 | 88.56 | $22.99 | — |
| 2023-11-01 | 88.40 | $22.99 | — |
| 2023-10-31 | 88.24 | $22.99 | — |
| 2023-10-30 | 88.06 | $22.99 | — |
| 2023-10-27 | 87.88 | $22.99 | — |
| 2023-10-26 | 87.69 | $22.99 | — |
| 2023-10-25 | 87.49 | $22.99 | — |
| 2023-10-24 | 87.27 | $22.99 | — |
| 2023-10-23 | 87.05 | $22.99 | — |
| 2023-10-20 | 86.81 | $22.99 | — |
| 2023-10-19 | 86.56 | $22.99 | — |
| 2023-10-18 | 86.30 | $22.99 | — |
| 2023-10-17 | 86.03 | $22.99 | — |
| 2023-10-16 | 85.74 | $22.99 | — |
| 2023-10-13 | 85.43 | $22.99 | — |
| 2023-10-12 | 85.11 | $22.99 | — |
| 2023-10-11 | 84.77 | $22.99 | — |
| 2023-10-10 | 84.42 | $22.99 | — |
| 2023-10-09 | 84.04 | $22.99 | — |
| 2023-10-06 | 83.65 | $22.99 | — |
| 2023-10-05 | 83.23 | $22.99 | — |
| 2023-10-04 | 82.79 | $22.99 | — |
| 2023-10-03 | 82.33 | $22.99 | — |
| 2023-10-02 | 81.85 | $22.99 | — |
| 2023-09-29 | 81.34 | $22.99 | — |
| 2023-09-28 | 80.80 | $22.99 | — |
| 2023-09-27 | 80.24 | $22.99 | — |
| 2023-09-26 | 79.64 | $22.99 | — |
| 2023-09-25 | 79.02 | $22.99 | — |
| 2023-09-22 | 78.36 | $22.99 | 329 |
| 2023-09-21 | 77.67 | $23.17 | — |
| 2023-09-20 | 77.67 | $23.17 | — |
| 2023-09-19 | 77.67 | $23.17 | — |
| 2023-09-18 | 77.67 | $23.17 | — |
| 2023-09-15 | 77.67 | $23.17 | — |
| 2023-09-14 | 77.67 | $23.17 | — |
| 2023-09-13 | 77.67 | $23.17 | 2500 |
| 2023-09-12 | 77.67 | $23.17 | — |
| 2023-09-11 | 77.67 | $23.17 | — |
| 2023-09-08 | 77.67 | $23.17 | — |
| 2023-09-07 | 77.67 | $23.17 | — |
| 2023-09-06 | 77.67 | $23.17 | — |
| 2023-09-05 | 77.67 | $23.17 | — |
| 2023-09-01 | 77.67 | $23.17 | — |
| 2023-08-31 | 77.67 | $23.17 | — |
| 2023-08-30 | 77.67 | $23.17 | — |
| 2023-08-29 | 77.67 | $23.17 | — |
| 2023-08-28 | 77.67 | $23.17 | — |
| 2023-08-25 | 77.67 | $23.17 | — |
| 2023-08-24 | 77.67 | $23.17 | — |
| 2023-08-23 | 77.67 | $23.17 | 300 |
| 2023-08-22 | 77.67 | $23.17 | — |
| 2023-08-21 | 77.67 | $23.17 | — |
| 2023-08-18 | 77.67 | $23.17 | — |
| 2023-08-17 | 77.67 | $23.17 | — |
| 2023-08-16 | 77.67 | $23.17 | — |
| 2023-08-15 | 77.67 | $23.17 | 400 |
| 2023-08-14 | 77.67 | $23.17 | — |
| 2023-08-11 | 77.67 | $23.17 | — |
| 2023-08-10 | 77.67 | $23.17 | — |
| 2023-08-09 | 77.67 | $23.17 | — |
| 2023-08-08 | 77.67 | $23.17 | 2500 |
| 2023-08-07 | 77.67 | $23.17 | — |
| 2023-08-04 | 77.67 | $23.17 | 100 |
| 2023-08-03 | 77.67 | $23.17 | — |
| 2023-08-02 | 77.67 | $23.17 | — |
| 2023-08-01 | 77.67 | $23.17 | 100 |
| 2023-07-31 | 77.66 | $23.17 | — |
| 2023-07-28 | 77.66 | $23.17 | — |
| 2023-07-27 | 77.66 | $23.17 | — |
| 2023-07-26 | 77.66 | $23.17 | — |
| 2023-07-25 | 77.66 | $23.17 | — |
| 2023-07-24 | 77.66 | $23.17 | — |
| 2023-07-21 | 77.66 | $23.17 | — |
| 2023-07-20 | 77.66 | $23.17 | — |
| 2023-07-19 | 77.66 | $23.17 | — |
| 2023-07-18 | 77.66 | $23.17 | — |
| 2023-07-17 | 77.66 | $23.17 | — |
| 2023-07-14 | 77.66 | $23.17 | — |
| 2023-07-13 | 77.66 | $23.17 | 1900 |
| 2023-07-12 | 77.66 | $23.17 | — |
| 2023-07-11 | 77.66 | $23.17 | — |
| 2023-07-10 | 77.66 | $23.17 | — |
| 2023-07-07 | 77.66 | $23.17 | — |
| 2023-07-06 | 77.66 | $23.17 | — |
| 2023-07-05 | 77.66 | $23.17 | — |
| 2023-07-03 | 77.66 | $23.17 | — |
| 2023-06-30 | 77.66 | $23.17 | — |
| 2023-06-29 | 77.66 | $23.17 | — |
| 2023-06-28 | 77.66 | $23.17 | — |
| 2023-06-27 | 77.66 | $23.17 | — |
| 2023-06-26 | 77.66 | $23.17 | 500 |
| 2023-06-23 | 77.66 | $23.17 | — |
| 2023-06-22 | 77.66 | $23.17 | — |
| 2023-06-21 | 77.66 | $23.17 | — |
| 2023-06-20 | 77.66 | $23.17 | — |
| 2023-06-16 | 77.66 | $23.17 | — |
| 2023-06-15 | 77.66 | $23.17 | — |
| 2023-06-14 | 77.66 | $23.17 | — |
| 2023-06-13 | 77.66 | $23.17 | — |
| 2023-06-12 | 77.66 | $23.17 | — |
| 2023-06-09 | 77.66 | $23.17 | — |
| 2023-06-08 | 77.66 | $23.17 | — |
| 2023-06-07 | 77.66 | $23.17 | — |
| 2023-06-06 | 77.65 | $23.17 | — |
| 2023-06-05 | 77.65 | $23.17 | — |
| 2023-06-02 | 77.65 | $23.17 | — |
| 2023-06-01 | 77.65 | $23.17 | — |
| 2023-05-31 | 77.65 | $23.17 | — |
| 2023-05-30 | 77.65 | $23.17 | — |
| 2023-05-26 | 77.65 | $23.17 | — |
| 2023-05-25 | 77.65 | $23.17 | — |
| 2023-05-24 | 77.65 | $23.17 | — |
| 2023-05-23 | 77.65 | $23.17 | — |
| 2023-05-22 | 77.65 | $23.17 | — |
| 2023-05-19 | 77.65 | $23.17 | — |
| 2023-05-18 | 77.64 | $23.17 | — |
| 2023-05-17 | 77.64 | $23.17 | — |
| 2023-05-16 | 77.64 | $23.17 | — |
| 2023-05-15 | 77.64 | $23.17 | — |
| 2023-05-12 | 77.64 | $23.17 | — |
| 2023-05-11 | 77.64 | $23.17 | 700 |
| 2023-05-10 | 77.64 | $23.17 | — |
| 2023-05-09 | 77.63 | $23.17 | — |
| 2023-05-08 | 77.63 | $23.17 | — |
| 2023-05-05 | 77.63 | $23.17 | — |
| 2023-05-04 | 77.63 | $23.17 | — |
| 2023-05-03 | 77.63 | $23.17 | — |
| 2023-05-02 | 77.63 | $23.17 | — |
| 2023-05-01 | 77.62 | $23.17 | — |
| 2023-04-28 | 77.62 | $23.17 | — |
| 2023-04-27 | 77.62 | $23.17 | — |
| 2023-04-26 | 77.62 | $23.17 | — |
| 2023-04-25 | 77.61 | $23.17 | — |
| 2023-04-24 | 77.61 | $23.17 | — |
| 2023-04-21 | 77.61 | $23.17 | — |
| 2023-04-20 | 77.60 | $23.17 | — |
| 2023-04-19 | 77.60 | $23.17 | — |
| 2023-04-18 | 77.60 | $23.17 | — |
| 2023-04-17 | 77.59 | $23.17 | — |
| 2023-04-14 | 77.59 | $23.17 | — |
| 2023-04-13 | 77.59 | $23.17 | — |
| 2023-04-12 | 77.58 | $23.17 | — |
| 2023-04-11 | 77.58 | $23.17 | 1104 |
| 2023-04-10 | 77.57 | $20.45 | — |
| 2023-04-06 | 77.73 | $20.45 | — |
| 2023-04-05 | 77.89 | $20.45 | — |
| 2023-04-04 | 78.07 | $20.45 | — |
| 2023-04-03 | 78.25 | $20.45 | — |
| 2023-03-31 | 78.45 | $20.45 | — |
| 2023-03-30 | 78.65 | $20.45 | — |
| 2023-03-29 | 78.86 | $20.45 | — |
| 2023-03-28 | 79.09 | $20.45 | — |
| 2023-03-27 | 79.32 | $20.45 | — |
| 2023-03-24 | 79.57 | $20.45 | — |
| 2023-03-23 | 79.84 | $20.45 | — |
| 2023-03-22 | 80.11 | $20.45 | — |
| 2023-03-21 | 80.40 | $20.45 | — |
| 2023-03-20 | 80.71 | $20.45 | — |
| 2023-03-17 | 81.03 | $20.45 | — |
| 2023-03-16 | 81.37 | $20.45 | 1700 |
| 2023-03-15 | 81.73 | $20.45 | — |
| 2023-03-14 | 82.11 | $20.45 | — |
| 2023-03-13 | 82.50 | $20.45 | — |
| 2023-03-10 | 82.92 | $20.45 | — |
| 2023-03-09 | 83.36 | $20.45 | 5000 |
| 2023-03-08 | 83.82 | $20.45 | 300 |
| 2023-03-07 | 84.30 | $20.45 | — |
| 2023-03-06 | 84.82 | $20.45 | — |
| 2023-03-03 | 85.35 | $20.45 | — |
| 2023-03-02 | 85.92 | $20.45 | — |
| 2023-03-01 | 86.52 | $20.45 | — |
| 2023-02-28 | 87.15 | $20.45 | — |
| 2023-02-27 | 87.81 | $20.45 | — |
| 2023-02-24 | 88.50 | $20.45 | — |
| 2023-02-23 | 89.24 | $20.45 | — |
| 2023-02-22 | 90.01 | $20.45 | — |
| 2023-02-21 | 90.82 | $20.45 | — |
| 2023-02-17 | 91.67 | $20.45 | — |
| 2023-02-16 | 92.57 | $20.45 | — |
| 2023-02-15 | 93.52 | $20.45 | — |
| 2023-02-14 | 94.52 | $20.45 | — |
| 2023-02-13 | 95.56 | $20.45 | — |
| 2023-02-10 | 96.67 | $20.45 | 200 |
| 2023-02-09 | 97.83 | $23.16 | — |
| 2023-02-08 | 97.72 | $23.16 | — |
| 2023-02-07 | 97.61 | $23.16 | — |
| 2023-02-06 | 97.48 | $23.16 | — |
| 2023-02-03 | 97.35 | $23.16 | — |
| 2023-02-02 | 97.22 | $23.16 | — |
| 2023-02-01 | 97.08 | $23.16 | — |
| 2023-01-31 | 96.93 | $23.16 | — |
| 2023-01-30 | 96.77 | $23.16 | — |
| 2023-01-27 | 96.60 | $23.16 | — |
| 2023-01-26 | 96.43 | $23.16 | — |
| 2023-01-25 | 96.24 | $23.16 | — |
| 2023-01-24 | 96.05 | $23.16 | — |
| 2023-01-23 | 95.84 | $23.16 | — |
| 2023-01-20 | 95.63 | $23.16 | — |
| 2023-01-19 | 95.40 | $23.16 | — |
| 2023-01-18 | 95.16 | $23.16 | — |
| 2023-01-17 | 94.91 | $23.16 | — |
| 2023-01-13 | 94.65 | $23.16 | — |
| 2023-01-12 | 94.37 | $23.16 | — |
| 2023-01-11 | 94.08 | $23.16 | — |
| 2023-01-10 | 93.77 | $23.16 | 500 |
| 2023-01-09 | 93.45 | $23.16 | 300 |
| 2023-01-06 | 93.11 | $21.89 | — |
| 2023-01-05 | 93.09 | $21.89 | — |
| 2023-01-04 | 93.07 | $21.89 | — |
| 2023-01-03 | 93.04 | $21.89 | — |
| 2022-12-30 | 93.02 | $21.89 | 1600 |
| 2022-12-29 | 93.00 | $21.89 | — |
| 2022-12-28 | 92.97 | $21.89 | — |
| 2022-12-27 | 92.95 | $21.89 | — |
| 2022-12-23 | 92.92 | $21.89 | — |
| 2022-12-22 | 92.89 | $21.89 | — |
| 2022-12-21 | 92.86 | $21.89 | — |
| 2022-12-20 | 92.83 | $21.89 | — |
| 2022-12-19 | 92.79 | $21.89 | — |
| 2022-12-16 | 92.75 | $21.89 | — |
| 2022-12-15 | 92.72 | $21.89 | — |
| 2022-12-14 | 92.68 | $21.89 | — |
| 2022-12-13 | 92.63 | $21.89 | — |
| 2022-12-12 | 92.59 | $21.89 | — |
| 2022-12-09 | 92.54 | $21.89 | — |
| 2022-12-08 | 92.49 | $21.89 | — |
| 2022-12-07 | 92.44 | $21.89 | — |
| 2022-12-06 | 92.39 | $21.89 | — |
| 2022-12-05 | 92.33 | $21.89 | — |
| 2022-12-02 | 92.27 | $21.89 | — |
| 2022-12-01 | 92.21 | $21.89 | — |
| 2022-11-30 | 92.14 | $21.89 | — |
| 2022-11-29 | 92.07 | $21.89 | — |
| 2022-11-28 | 92.00 | $21.89 | — |
| 2022-11-25 | 91.92 | $21.89 | — |
| 2022-11-23 | 91.84 | $21.89 | — |
| 2022-11-22 | 91.75 | $21.89 | — |
| 2022-11-21 | 91.66 | $21.89 | — |
| 2022-11-18 | 91.56 | $21.89 | — |
| 2022-11-17 | 91.46 | $21.89 | — |
| 2022-11-16 | 91.36 | $21.89 | — |
| 2022-11-15 | 91.24 | $21.89 | — |
| 2022-11-14 | 91.13 | $21.89 | — |
| 2022-11-11 | 91.00 | $21.89 | — |
| 2022-11-10 | 90.87 | $21.89 | — |
| 2022-11-09 | 90.74 | $21.89 | — |
| 2022-11-08 | 90.59 | $21.89 | — |
| 2022-11-07 | 90.44 | $21.89 | 500 |
| 2022-11-04 | 90.28 | $21.89 | — |
| 2022-11-03 | 90.11 | $21.89 | — |
| 2022-11-02 | 89.93 | $21.89 | — |
| 2022-11-01 | 89.75 | $21.89 | — |
| 2022-10-31 | 89.55 | $21.89 | — |
| 2022-10-28 | 89.34 | $21.89 | — |
| 2022-10-27 | 89.13 | $21.89 | — |
| 2022-10-26 | 88.90 | $21.89 | — |
| 2022-10-25 | 88.66 | $21.89 | — |
| 2022-10-24 | 88.40 | $21.89 | — |
| 2022-10-21 | 88.14 | $21.89 | — |
| 2022-10-20 | 87.86 | $21.89 | — |
| 2022-10-19 | 87.56 | $21.89 | — |
| 2022-10-18 | 87.25 | $21.89 | — |
| 2022-10-17 | 86.92 | $21.89 | — |
| 2022-10-14 | 86.58 | $21.89 | — |
| 2022-10-13 | 86.21 | $21.89 | 6000 |
| 2022-10-12 | 85.83 | $21.89 | 3400 |
| 2022-10-11 | 85.43 | $21.89 | — |
| 2022-10-10 | 85.00 | $21.89 | — |
| 2022-10-07 | 84.56 | $21.89 | — |
| 2022-10-06 | 84.09 | $21.89 | — |
| 2022-10-05 | 83.59 | $21.89 | — |
| 2022-10-04 | 83.07 | $21.89 | — |
| 2022-10-03 | 82.53 | $21.89 | — |
| 2022-09-30 | 81.95 | $21.89 | — |
| 2022-09-29 | 81.34 | $21.89 | — |
| 2022-09-28 | 80.70 | $21.89 | — |
| 2022-09-27 | 80.03 | $21.89 | — |
| 2022-09-26 | 79.32 | $21.89 | — |
| 2022-09-23 | 78.58 | $21.89 | — |
| 2022-09-22 | 77.80 | $21.89 | — |
| 2022-09-21 | 76.97 | $21.89 | — |
| 2022-09-20 | 76.10 | $21.89 | — |
| 2022-09-19 | 75.19 | $21.89 | — |
| 2022-09-16 | 74.22 | $21.89 | — |
| 2022-09-15 | 73.21 | $21.89 | — |
| 2022-09-14 | 72.14 | $21.89 | 400 |
| 2022-09-13 | 71.02 | $21.89 | — |
| 2022-09-12 | 69.84 | $21.89 | 100 |
| 2022-09-09 | 68.60 | $20.98 | — |
| 2022-09-08 | 68.56 | $20.98 | 2100 |
| 2022-09-07 | 68.53 | $20.98 | — |
| 2022-09-06 | 68.49 | $20.98 | — |
| 2022-09-02 | 68.46 | $20.98 | — |
| 2022-09-01 | 68.42 | $20.98 | — |
| 2022-08-31 | 68.37 | $20.98 | — |
| 2022-08-30 | 68.33 | $20.98 | — |
| 2022-08-29 | 68.28 | $20.98 | — |
| 2022-08-26 | 68.23 | $20.98 | — |
| 2022-08-25 | 68.18 | $20.98 | — |
| 2022-08-24 | 68.13 | $20.98 | — |
| 2022-08-23 | 68.07 | $20.98 | — |
| 2022-08-22 | 68.01 | $20.98 | — |
| 2022-08-19 | 67.95 | $20.98 | — |
| 2022-08-18 | 67.88 | $20.98 | — |
| 2022-08-17 | 67.81 | $20.98 | — |
| 2022-08-16 | 67.74 | $20.98 | — |
| 2022-08-15 | 67.66 | $20.98 | — |
| 2022-08-12 | 67.58 | $20.98 | 1300 |
| 2022-08-11 | 67.49 | $20.98 | — |
| 2022-08-10 | 67.40 | $20.98 | — |
| 2022-08-09 | 67.31 | $20.98 | — |
| 2022-08-08 | 67.21 | $20.98 | — |
| 2022-08-05 | 67.10 | $20.98 | — |
| 2022-08-04 | 66.99 | $20.98 | — |
| 2022-08-03 | 66.87 | $20.98 | — |
| 2022-08-02 | 66.75 | $20.98 | — |
| 2022-08-01 | 66.62 | $20.98 | — |
| 2022-07-29 | 66.49 | $20.98 | — |
| 2022-07-28 | 66.34 | $20.98 | — |
| 2022-07-27 | 66.19 | $20.98 | — |
| 2022-07-26 | 66.03 | $20.98 | — |
| 2022-07-25 | 65.86 | $20.98 | — |
| 2022-07-22 | 65.69 | $20.98 | — |
| 2022-07-21 | 65.50 | $20.98 | — |
| 2022-07-20 | 65.31 | $20.98 | — |
| 2022-07-19 | 65.10 | $20.98 | — |
| 2022-07-18 | 64.89 | $20.98 | — |
| 2022-07-15 | 64.66 | $20.98 | 500 |
| 2022-07-14 | 64.42 | $20.98 | — |
| 2022-07-13 | 64.17 | $20.98 | — |
| 2022-07-12 | 63.90 | $20.98 | — |
| 2022-07-11 | 63.62 | $20.98 | — |
| 2022-07-08 | 63.33 | $20.98 | — |
| 2022-07-07 | 63.02 | $20.98 | — |
| 2022-07-06 | 62.69 | $20.98 | — |
| 2022-07-05 | 62.35 | $20.98 | — |
| 2022-07-01 | 61.99 | $20.98 | — |
| 2022-06-30 | 61.61 | $20.98 | — |
| 2022-06-29 | 61.21 | $20.98 | 7900 |
| 2022-06-28 | 60.79 | $20.98 | — |
| 2022-06-27 | 60.34 | $20.98 | — |
| 2022-06-24 | 59.87 | $20.98 | — |
| 2022-06-23 | 59.38 | $20.98 | 7100 |
| 2022-06-22 | 58.87 | $21.08 | — |
| 2022-06-21 | 58.64 | $21.08 | — |
| 2022-06-17 | 58.40 | $21.08 | — |
| 2022-06-16 | 58.14 | $21.08 | — |
| 2022-06-15 | 57.88 | $21.08 | — |
| 2022-06-14 | 57.60 | $21.08 | — |
| 2022-06-13 | 57.30 | $21.08 | — |
| 2022-06-10 | 56.99 | $21.08 | — |
| 2022-06-09 | 56.66 | $21.08 | — |
| 2022-06-08 | 56.32 | $21.08 | — |
| 2022-06-07 | 55.96 | $21.08 | — |
| 2022-06-06 | 55.57 | $21.08 | — |
| 2022-06-03 | 55.17 | $21.08 | — |
| 2022-06-02 | 54.75 | $21.08 | — |
| 2022-06-01 | 54.30 | $21.08 | — |
| 2022-05-31 | 53.84 | $21.08 | — |
| 2022-05-27 | 53.34 | $21.08 | — |
| 2022-05-26 | 52.82 | $21.08 | — |
| 2022-05-25 | 52.28 | $21.08 | — |
| 2022-05-24 | 51.70 | $21.08 | — |
| 2022-05-23 | 51.10 | $21.08 | — |
| 2022-05-20 | 50.46 | $21.08 | — |
| 2022-05-19 | 49.79 | $21.08 | — |
| 2022-05-18 | 49.08 | $21.08 | — |
| 2022-05-17 | 48.34 | $21.08 | — |
| 2022-05-16 | 47.56 | $21.08 | — |
| 2022-05-13 | 46.73 | $21.08 | — |
| 2022-05-12 | 45.86 | $21.08 | — |
| 2022-05-11 | 44.95 | $21.08 | — |
| 2022-05-10 | 43.99 | $21.08 | — |
| 2022-05-09 | 42.98 | $21.08 | — |
| 2022-05-06 | 41.92 | $21.08 | 200 |
| 2022-05-05 | 40.79 | $23.01 | — |
| 2022-05-04 | 41.06 | $23.01 | — |
| 2022-05-03 | 41.34 | $23.01 | — |
| 2022-05-02 | 41.63 | $23.01 | — |
| 2022-04-29 | 41.94 | $23.01 | — |
| 2022-04-28 | 42.26 | $23.01 | — |
| 2022-04-27 | 42.60 | $23.01 | — |
| 2022-04-26 | 42.96 | $23.01 | — |
| 2022-04-25 | 43.34 | $23.01 | — |
| 2022-04-22 | 43.73 | $23.01 | — |
| 2022-04-21 | 44.15 | $23.01 | — |
| 2022-04-20 | 44.59 | $23.01 | — |
| 2022-04-19 | 45.06 | $23.01 | — |
| 2022-04-18 | 45.55 | $23.01 | — |
| 2022-04-14 | 46.06 | $23.01 | — |
| 2022-04-13 | 46.60 | $23.01 | 100 |
| 2022-04-12 | 47.17 | $23.20 | — |
| 2022-04-11 | 46.83 | $23.20 | — |
| 2022-04-08 | 46.46 | $23.20 | — |
| 2022-04-07 | 46.08 | $23.20 | — |
| 2022-04-06 | 45.68 | $23.20 | — |
| 2022-04-05 | 45.26 | $23.20 | — |
| 2022-04-04 | 44.82 | $23.20 | — |
| 2022-04-01 | 44.35 | $23.20 | — |
| 2022-03-31 | 43.86 | $23.20 | — |
| 2022-03-30 | 43.34 | $23.20 | — |
| 2022-03-29 | 42.79 | $23.20 | — |
| 2022-03-28 | 42.22 | $23.20 | 200 |
| 2022-03-25 | 41.61 | $21.40 | — |
| 2022-03-24 | 41.56 | $21.40 | 2300 |
| 2022-03-23 | 41.50 | $21.40 | — |
| 2022-03-22 | 41.43 | $21.40 | — |
| 2022-03-21 | 41.37 | $21.40 | — |
| 2022-03-18 | 41.30 | $21.40 | — |
| 2022-03-17 | 41.23 | $21.40 | — |
| 2022-03-16 | 41.15 | $21.40 | — |
| 2022-03-15 | 41.07 | $21.40 | — |
| 2022-03-14 | 40.98 | $21.40 | — |
| 2022-03-11 | 40.89 | $21.40 | 7000 |
| 2022-03-10 | 40.80 | $21.40 | — |
| 2022-03-09 | 40.70 | $21.40 | — |
| 2022-03-08 | 40.59 | $21.40 | — |
| 2022-03-07 | 40.48 | $21.40 | — |
| 2022-03-04 | 40.37 | $21.40 | — |
| 2022-03-03 | 40.24 | $21.40 | — |
| 2022-03-02 | 40.12 | $21.40 | — |
| 2022-03-01 | 39.98 | $21.40 | — |
| 2022-02-28 | 39.84 | $21.40 | — |
| 2022-02-25 | 39.69 | $21.40 | — |
| 2022-02-24 | 39.53 | $21.40 | 200 |
| 2022-02-23 | 39.36 | $23.17 | — |
| 2022-02-22 | 37.76 | $23.17 | — |
| 2022-02-18 | 36.08 | $23.17 | — |
| 2022-02-17 | 34.31 | $23.17 | — |
| 2022-02-16 | 32.45 | $23.17 | — |
| 2022-02-15 | 30.48 | $23.17 | — |
| 2022-02-14 | 28.42 | $23.17 | — |
| 2022-02-11 | 26.24 | $23.17 | — |
| 2022-02-10 | 23.95 | $23.17 | — |
| 2022-02-09 | 21.54 | $23.17 | 3000 |
| 2022-02-08 | 19.01 | $23.17 | 2300 |
| 2022-02-07 | 16.34 | $23.24 | — |
| 2022-02-04 | 13.12 | $23.24 | 3200 |
| 2022-02-03 | 9.72 | $21.96 | — |
| 2022-02-02 | 9.93 | $21.96 | 300 |
| 2022-02-01 | 10.15 | $21.96 | — |
| 2022-01-31 | 10.38 | $21.96 | — |
| 2022-01-28 | 10.62 | $21.96 | — |
| 2022-01-27 | 10.87 | $21.96 | — |
| 2022-01-26 | 11.14 | $21.96 | — |
| 2022-01-25 | 11.42 | $21.96 | — |
| 2022-01-24 | 11.71 | $21.96 | — |
| 2022-01-21 | 12.03 | $21.96 | — |
| 2022-01-20 | 12.35 | $21.96 | — |
| 2022-01-19 | 12.70 | $21.96 | — |
| 2022-01-18 | 13.06 | $21.96 | — |
| 2022-01-14 | 13.44 | $21.96 | — |
| 2022-01-13 | 13.85 | $21.96 | — |
| 2022-01-12 | 14.27 | $21.96 | — |
| 2022-01-11 | 14.71 | $21.96 | — |
| 2022-01-10 | 15.18 | $21.96 | — |
| 2022-01-07 | 15.68 | $21.96 | — |
| 2022-01-06 | 16.20 | $21.96 | — |
| 2022-01-05 | 16.74 | $21.96 | — |
| 2022-01-04 | 17.32 | $21.96 | — |
| 2022-01-03 | 17.93 | $21.96 | — |
| 2021-12-31 | 18.57 | $21.96 | — |
| 2021-12-30 | 19.24 | $21.96 | — |
| 2021-12-29 | 19.94 | $21.96 | — |
| 2021-12-28 | 20.69 | $21.96 | — |
| 2021-12-27 | 21.47 | $21.96 | — |
| 2021-12-23 | 22.30 | $21.96 | — |
| 2021-12-22 | 23.16 | $21.96 | 400 |
| 2021-12-21 | 24.08 | $21.96 | — |
| 2021-12-20 | 25.04 | $21.96 | — |
| 2021-12-17 | 26.05 | $21.96 | — |
| 2021-12-16 | 27.12 | $21.96 | — |
| 2021-12-15 | 28.24 | $21.96 | — |
| 2021-12-14 | 29.42 | $21.96 | — |
| 2021-12-13 | 30.67 | $21.96 | — |
| 2021-12-10 | 31.97 | $21.96 | — |
| 2021-12-09 | 33.35 | $21.96 | — |
| 2021-12-08 | 34.80 | $21.96 | — |
| 2021-12-07 | 36.33 | $21.96 | — |
| 2021-12-06 | 37.94 | $21.96 | 300 |
| 2021-12-03 | 39.63 | $21.96 | — |
| 2021-12-02 | 41.41 | $21.96 | — |
| 2021-12-01 | 43.28 | $21.96 | 15800 |
| 2021-11-30 | 45.25 | $21.50 | — |
| 2021-11-29 | 47.30 | $21.50 | — |
| 2021-11-26 | 49.46 | $21.50 | — |
| 2021-11-24 | 51.72 | $21.50 | — |
| 2021-11-23 | 54.11 | $21.50 | — |
| 2021-11-22 | 56.62 | $21.50 | — |
| 2021-11-19 | 59.27 | $21.50 | — |
| 2021-11-18 | 62.05 | $21.50 | 800 |
| 2021-11-17 | 64.99 | $23.55 | — |
| 2021-11-16 | 65.70 | $23.55 | — |
| 2021-11-15 | 66.45 | $23.55 | 100 |
| 2021-11-12 | 67.24 | $24.24 | 400 |
| 2021-11-11 | 66.34 | $23.88 | — |
| 2021-11-10 | 65.50 | $23.88 | — |
| 2021-11-09 | 64.61 | $23.88 | 308 |
| 2021-11-08 | 63.68 | $22.88 | — |
| 2021-11-05 | 63.07 | $22.88 | — |
| 2021-11-04 | 62.43 | $22.88 | — |
| 2021-11-03 | 61.75 | $22.88 | 100 |
| 2021-11-02 | 61.04 | $23.09 | — |
| 2021-11-01 | 59.61 | $23.09 | 15800 |
| 2021-10-29 | 58.10 | $20.80 | — |
| 2021-10-28 | 58.16 | $20.80 | — |
| 2021-10-27 | 58.22 | $20.80 | — |
| 2021-10-26 | 58.29 | $20.80 | — |
| 2021-10-25 | 58.36 | $20.80 | — |
| 2021-10-22 | 58.44 | $20.80 | — |
| 2021-10-21 | 58.52 | $20.80 | — |
| 2021-10-20 | 58.60 | $20.80 | — |
| 2021-10-19 | 58.68 | $20.80 | — |
| 2021-10-18 | 58.78 | $20.80 | — |
| 2021-10-15 | 58.87 | $20.80 | — |
| 2021-10-14 | 58.97 | $20.80 | — |
| 2021-10-13 | 59.08 | $20.80 | — |
| 2021-10-12 | 59.19 | $20.80 | — |
| 2021-10-11 | 59.31 | $20.80 | — |
| 2021-10-08 | 59.43 | $20.80 | — |
| 2021-10-07 | 59.57 | $20.80 | — |
| 2021-10-06 | 59.70 | $20.80 | — |
| 2021-10-05 | 59.85 | $20.80 | — |
| 2021-10-04 | 60.00 | $20.80 | — |
| 2021-10-01 | 60.16 | $20.80 | — |
| 2021-09-30 | 60.33 | $20.80 | — |
| 2021-09-29 | 60.51 | $20.80 | — |
| 2021-09-28 | 60.70 | $20.80 | — |
| 2021-09-27 | 60.89 | $20.80 | — |
| 2021-09-24 | 61.10 | $20.80 | — |
| 2021-09-23 | 61.32 | $20.80 | — |
| 2021-09-22 | 61.55 | $20.80 | — |
| 2021-09-21 | 61.79 | $20.80 | — |
| 2021-09-20 | 62.05 | $20.80 | 100 |
| 2021-09-17 | 62.31 | $20.68 | 300 |
| 2021-09-16 | 62.67 | $20.86 | — |
| 2021-09-15 | 62.66 | $20.86 | — |
| 2021-09-14 | 62.66 | $20.86 | — |
| 2021-09-13 | 62.65 | $20.86 | — |
| 2021-09-10 | 62.65 | $20.86 | — |
| 2021-09-09 | 62.64 | $20.86 | — |
| 2021-09-08 | 62.63 | $20.86 | — |
| 2021-09-07 | 62.63 | $20.86 | — |
| 2021-09-03 | 62.62 | $20.86 | — |
| 2021-09-02 | 62.61 | $20.86 | — |
| 2021-09-01 | 62.60 | $20.86 | — |
| 2021-08-31 | 62.60 | $20.86 | — |
| 2021-08-30 | 62.59 | $20.86 | — |
| 2021-08-27 | 62.58 | $20.86 | — |
| 2021-08-26 | 62.57 | $20.86 | 1431 |
| 2021-08-25 | 62.56 | $17.64 | — |
| 2021-08-24 | 63.75 | $17.64 | — |
| 2021-08-23 | 65.00 | $17.64 | — |
| 2021-08-20 | 66.32 | $17.64 | — |
| 2021-08-19 | 67.71 | $17.64 | — |
| 2021-08-18 | 69.17 | $17.64 | — |
| 2021-08-17 | 70.71 | $17.64 | 100 |
| 2021-08-16 | 72.33 | $19.90 | — |
| 2021-08-13 | 70.87 | $19.90 | — |
| 2021-08-12 | 69.34 | $19.90 | — |
| 2021-08-11 | 67.73 | $19.90 | — |
| 2021-08-10 | 66.03 | $19.90 | — |
| 2021-08-09 | 64.24 | $19.90 | — |
| 2021-08-06 | 62.36 | $19.90 | — |
| 2021-08-05 | 60.38 | $19.90 | — |
| 2021-08-04 | 58.29 | $19.90 | — |
| 2021-08-03 | 56.10 | $19.90 | — |
| 2021-08-02 | 53.79 | $19.90 | — |
| 2021-07-30 | 51.35 | $19.90 | — |
| 2021-07-29 | 48.79 | $19.90 | — |
| 2021-07-28 | 46.10 | $19.90 | — |
| 2021-07-27 | 43.26 | $19.90 | — |
| 2021-07-26 | 40.28 | $19.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected