Is Janus Henderson Adaptive Risk Managed U.S. Equity Fund (JRSIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Adaptive Risk Managed U.S. Equity Fund (JRSIX) research center and poll results.
NASDAQ : JRSIX
Janus Henderson Adaptive Risk Managed U.S. Equity Fund — Technical Indicators
$12.93 USD
$0.03 (0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $624.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.49
- Year Low
- $11.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.97
2026-07-24
Close Price
$12.93
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.49
Average
11.05
Maximum
13.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.97 | $12.93 | — |
| 2026-07-23 | 12.96 | $12.90 | — |
| 2026-07-22 | 12.96 | $13.04 | — |
| 2026-07-21 | 12.94 | $13.02 | — |
| 2026-07-20 | 12.94 | $12.93 | — |
| 2026-07-17 | 12.95 | $12.97 | — |
| 2026-07-16 | 12.95 | $13.10 | — |
| 2026-07-15 | 12.95 | $13.16 | — |
| 2026-07-14 | 12.95 | $13.08 | — |
| 2026-07-13 | 12.94 | $12.98 | — |
| 2026-07-10 | 12.94 | $13.07 | — |
| 2026-07-09 | 12.93 | $13.01 | — |
| 2026-07-08 | 12.92 | $12.93 | — |
| 2026-07-07 | 12.92 | $12.97 | — |
| 2026-07-06 | 12.92 | $13.01 | — |
| 2026-07-02 | 12.93 | $12.93 | — |
| 2026-07-01 | 12.94 | $12.92 | — |
| 2026-06-30 | 12.95 | $12.96 | — |
| 2026-06-29 | 12.96 | $12.83 | — |
| 2026-06-26 | 12.98 | $12.69 | — |
| 2026-06-25 | 13.00 | $12.72 | — |
| 2026-06-24 | 13.03 | $12.79 | — |
| 2026-06-23 | 13.05 | $12.82 | — |
| 2026-06-22 | 13.06 | $12.98 | — |
| 2026-06-18 | 13.07 | $13.05 | — |
| 2026-06-17 | 13.08 | $12.95 | — |
| 2026-06-16 | 13.08 | $13.11 | — |
| 2026-06-15 | 13.08 | $13.17 | — |
| 2026-06-12 | 13.08 | $13.00 | — |
| 2026-06-11 | 13.09 | $12.94 | — |
| 2026-06-10 | 13.10 | $12.73 | — |
| 2026-06-09 | 13.12 | $12.92 | — |
| 2026-06-08 | 13.13 | $12.92 | — |
| 2026-06-05 | 13.14 | $12.89 | — |
| 2026-06-04 | 13.15 | $13.22 | — |
| 2026-06-03 | 13.14 | $13.13 | — |
| 2026-06-02 | 13.13 | $13.18 | — |
| 2026-06-01 | 13.11 | $13.14 | — |
| 2026-05-29 | 13.10 | $13.19 | — |
| 2026-05-28 | 13.08 | $13.21 | — |
| 2026-05-27 | 13.06 | $13.18 | — |
| 2026-05-26 | 13.04 | $13.24 | — |
| 2026-05-22 | 13.02 | $13.14 | — |
| 2026-05-21 | 13.01 | $13.13 | — |
| 2026-05-20 | 12.99 | $13.14 | — |
| 2026-05-19 | 12.98 | $13.00 | — |
| 2026-05-18 | 12.96 | $13.12 | — |
| 2026-05-15 | 12.95 | $13.12 | — |
| 2026-05-14 | 12.94 | $13.27 | — |
| 2026-05-13 | 12.91 | $13.19 | — |
| 2026-05-12 | 12.88 | $13.10 | — |
| 2026-05-11 | 12.85 | $13.09 | — |
| 2026-05-08 | 12.82 | $13.09 | — |
| 2026-05-07 | 12.78 | $13.02 | — |
| 2026-05-06 | 12.74 | $13.09 | — |
| 2026-05-05 | 12.70 | $12.91 | — |
| 2026-05-04 | 12.65 | $12.84 | — |
| 2026-05-01 | 12.60 | $12.88 | — |
| 2026-04-30 | 12.54 | $12.87 | — |
| 2026-04-29 | 12.49 | $12.76 | — |
| 2026-04-28 | 12.43 | $12.79 | — |
| 2026-04-27 | 12.36 | $12.91 | — |
| 2026-04-24 | 12.28 | $12.91 | — |
| 2026-04-23 | 12.21 | $12.79 | — |
| 2026-04-22 | 12.16 | $12.81 | — |
| 2026-04-21 | 12.11 | $12.73 | — |
| 2026-04-20 | 12.06 | $12.83 | — |
| 2026-04-17 | 12.00 | $12.85 | — |
| 2026-04-16 | 11.94 | $12.68 | — |
| 2026-04-15 | 11.90 | $12.66 | — |
| 2026-04-14 | 11.87 | $12.56 | — |
| 2026-04-13 | 11.84 | $12.40 | — |
| 2026-04-10 | 11.81 | $12.29 | — |
| 2026-04-09 | 11.80 | $12.28 | — |
| 2026-04-08 | 11.79 | $12.20 | — |
| 2026-04-07 | 11.78 | $11.87 | — |
| 2026-04-06 | 11.79 | $11.87 | — |
| 2026-04-02 | 11.80 | $11.80 | — |
| 2026-04-01 | 11.82 | $11.77 | — |
| 2026-03-31 | 11.85 | $11.65 | — |
| 2026-03-30 | 11.87 | $11.30 | — |
| 2026-03-27 | 11.92 | $11.35 | — |
| 2026-03-26 | 11.97 | $11.55 | — |
| 2026-03-25 | 12.01 | $11.77 | — |
| 2026-03-24 | 12.04 | $11.71 | — |
| 2026-03-23 | 12.07 | $11.74 | — |
| 2026-03-20 | 12.09 | $11.63 | — |
| 2026-03-19 | 12.13 | $11.81 | — |
| 2026-03-18 | 12.15 | $11.86 | — |
| 2026-03-17 | 12.17 | $12.01 | — |
| 2026-03-16 | 12.18 | $11.97 | — |
| 2026-03-13 | 12.19 | $11.86 | — |
| 2026-03-12 | 12.20 | $11.91 | — |
| 2026-03-11 | 12.22 | $12.09 | — |
| 2026-03-10 | 12.23 | $12.10 | — |
| 2026-03-09 | 12.25 | $12.13 | — |
| 2026-03-06 | 12.26 | $12.04 | — |
| 2026-03-05 | 12.27 | $12.18 | — |
| 2026-03-04 | 12.27 | $12.26 | — |
| 2026-03-03 | 12.28 | $12.18 | — |
| 2026-03-02 | 12.29 | $12.31 | — |
| 2026-02-27 | 12.30 | $12.28 | — |
| 2026-02-26 | 12.31 | $12.38 | — |
| 2026-02-25 | 12.32 | $12.38 | — |
| 2026-02-24 | 12.32 | $12.28 | — |
| 2026-02-23 | 12.33 | $12.17 | — |
| 2026-02-20 | 12.34 | $12.33 | — |
| 2026-02-19 | 12.34 | $12.24 | — |
| 2026-02-18 | 12.35 | $12.26 | — |
| 2026-02-17 | 12.35 | $12.18 | — |
| 2026-02-13 | 12.36 | $12.14 | — |
| 2026-02-12 | 12.37 | $12.12 | — |
| 2026-02-11 | 12.39 | $12.31 | — |
| 2026-02-10 | 12.39 | $12.39 | — |
| 2026-02-09 | 12.40 | $12.46 | — |
| 2026-02-06 | 12.39 | $12.38 | — |
| 2026-02-05 | 12.39 | $12.13 | — |
| 2026-02-04 | 12.40 | $12.28 | — |
| 2026-02-03 | 12.41 | $12.34 | — |
| 2026-02-02 | 12.41 | $12.48 | — |
| 2026-01-30 | 12.39 | $12.41 | — |
| 2026-01-29 | 12.38 | $12.53 | — |
| 2026-01-28 | 12.37 | $12.51 | — |
| 2026-01-27 | 12.36 | $12.50 | — |
| 2026-01-26 | 12.35 | $12.44 | — |
| 2026-01-23 | 12.35 | $12.38 | — |
| 2026-01-22 | 12.35 | $12.41 | — |
| 2026-01-21 | 12.34 | $12.34 | — |
| 2026-01-20 | 12.33 | $12.18 | — |
| 2026-01-16 | 12.33 | $12.45 | — |
| 2026-01-15 | 12.30 | $12.43 | — |
| 2026-01-14 | 12.29 | $12.38 | — |
| 2026-01-13 | 12.28 | $12.44 | — |
| 2026-01-12 | 12.26 | $12.46 | — |
| 2026-01-09 | 12.25 | $12.42 | — |
| 2026-01-08 | 12.24 | $12.35 | — |
| 2026-01-07 | 12.23 | $12.31 | — |
| 2026-01-06 | 12.29 | $12.36 | — |
| 2026-01-05 | 12.35 | $12.33 | — |
| 2026-01-02 | 12.40 | $12.23 | — |
| 2025-12-31 | 12.46 | $12.20 | — |
| 2025-12-30 | 12.52 | $12.30 | — |
| 2025-12-29 | 12.57 | $12.31 | — |
| 2025-12-26 | 12.63 | $12.36 | — |
| 2025-12-24 | 12.68 | $12.36 | — |
| 2025-12-23 | 12.72 | $12.32 | — |
| 2025-12-22 | 12.76 | $12.25 | — |
| 2025-12-19 | 12.80 | $12.17 | — |
| 2025-12-18 | 12.83 | $12.08 | — |
| 2025-12-17 | 12.88 | $11.99 | — |
| 2025-12-16 | 12.93 | $12.12 | — |
| 2025-12-15 | 12.97 | $12.15 | — |
| 2025-12-12 | 13.03 | $12.15 | — |
| 2025-12-11 | 13.08 | $12.26 | — |
| 2025-12-10 | 13.14 | $12.22 | — |
| 2025-12-09 | 13.20 | $12.18 | — |
| 2025-12-08 | 13.26 | $13.43 | — |
| 2025-12-05 | 13.25 | $13.49 | — |
| 2025-12-04 | 13.24 | $13.45 | — |
| 2025-12-03 | 13.23 | $13.40 | — |
| 2025-12-02 | 13.22 | $13.37 | — |
| 2025-12-01 | 13.22 | $13.34 | — |
| 2025-11-28 | 13.22 | $13.43 | — |
| 2025-11-26 | 13.22 | $13.34 | — |
| 2025-11-25 | 13.22 | $13.25 | — |
| 2025-11-24 | 13.23 | $13.13 | — |
| 2025-11-21 | 13.24 | $12.97 | — |
| 2025-11-20 | 13.26 | $12.86 | — |
| 2025-11-19 | 13.27 | $13.01 | — |
| 2025-11-18 | 13.28 | $12.96 | — |
| 2025-11-17 | 13.29 | $13.07 | — |
| 2025-11-14 | 13.29 | $13.19 | — |
| 2025-11-13 | 13.28 | $13.20 | — |
| 2025-11-12 | 13.27 | $13.43 | — |
| 2025-11-11 | 13.25 | $13.44 | — |
| 2025-11-10 | 13.23 | $13.41 | — |
| 2025-11-07 | 13.21 | $13.24 | — |
| 2025-11-06 | 13.19 | $13.22 | — |
| 2025-11-05 | 13.19 | $13.31 | — |
| 2025-11-04 | 13.18 | $13.27 | — |
| 2025-11-03 | 13.18 | $13.38 | — |
| 2025-10-31 | 13.17 | $13.33 | — |
| 2025-10-30 | 13.17 | $13.33 | — |
| 2025-10-29 | 13.16 | $13.42 | — |
| 2025-10-28 | 13.15 | $13.43 | — |
| 2025-10-27 | 13.15 | $13.41 | — |
| 2025-10-24 | 13.14 | $13.26 | — |
| 2025-10-23 | 13.13 | $13.16 | — |
| 2025-10-22 | 13.13 | $13.07 | — |
| 2025-10-21 | 13.13 | $13.14 | — |
| 2025-10-20 | 13.13 | $13.16 | — |
| 2025-10-17 | 13.14 | $13.04 | — |
| 2025-10-16 | 13.15 | $12.96 | — |
| 2025-10-15 | 13.15 | $13.08 | — |
| 2025-10-14 | 13.15 | $13.01 | — |
| 2025-10-13 | 13.16 | $13.02 | — |
| 2025-10-10 | 13.16 | $12.85 | — |
| 2025-10-09 | 13.17 | $13.15 | — |
| 2025-10-08 | 13.17 | $13.22 | — |
| 2025-10-07 | 13.15 | $13.19 | — |
| 2025-10-06 | 13.14 | $13.25 | — |
| 2025-10-03 | 13.12 | $13.22 | — |
| 2025-10-02 | 13.10 | $13.24 | — |
| 2025-10-01 | 13.08 | $13.23 | — |
| 2025-09-30 | 13.06 | $13.26 | — |
| 2025-09-29 | 13.03 | $13.22 | — |
| 2025-09-26 | 13.01 | $13.17 | — |
| 2025-09-25 | 12.99 | $13.09 | — |
| 2025-09-24 | 12.97 | $13.13 | — |
| 2025-09-23 | 12.96 | $13.18 | — |
| 2025-09-22 | 12.93 | $13.25 | — |
| 2025-09-19 | 12.91 | $13.18 | — |
| 2025-09-18 | 12.88 | $13.13 | — |
| 2025-09-17 | 12.86 | $13.10 | — |
| 2025-09-16 | 12.84 | $13.09 | — |
| 2025-09-15 | 12.82 | $13.12 | — |
| 2025-09-12 | 12.79 | $13.04 | — |
| 2025-09-11 | 12.78 | $13.05 | — |
| 2025-09-10 | 12.76 | $12.89 | — |
| 2025-09-09 | 12.75 | $12.89 | — |
| 2025-09-08 | 12.74 | $12.85 | — |
| 2025-09-05 | 12.73 | $12.83 | — |
| 2025-09-04 | 12.72 | $12.88 | — |
| 2025-09-03 | 12.70 | $12.77 | — |
| 2025-09-02 | 12.69 | $12.69 | — |
| 2025-08-29 | 12.68 | $12.77 | — |
| 2025-08-28 | 12.66 | $12.84 | — |
| 2025-08-27 | 12.65 | $12.79 | — |
| 2025-08-26 | 12.65 | $12.78 | — |
| 2025-08-25 | 12.64 | $12.72 | — |
| 2025-08-22 | 12.63 | $12.77 | — |
| 2025-08-21 | 12.63 | $12.61 | — |
| 2025-08-20 | 12.63 | $12.67 | — |
| 2025-08-19 | 12.63 | $12.66 | — |
| 2025-08-18 | 12.62 | $12.69 | — |
| 2025-08-15 | 12.61 | $12.68 | — |
| 2025-08-14 | 12.60 | $12.74 | — |
| 2025-08-13 | 12.59 | $12.73 | — |
| 2025-08-12 | 12.57 | $12.72 | — |
| 2025-08-11 | 12.55 | $12.62 | — |
| 2025-08-08 | 12.54 | $12.66 | — |
| 2025-08-07 | 12.53 | $12.57 | — |
| 2025-08-06 | 12.52 | $12.58 | — |
| 2025-08-05 | 12.51 | $12.48 | — |
| 2025-08-04 | 12.50 | $12.57 | — |
| 2025-08-01 | 12.49 | $12.41 | — |
| 2025-07-31 | 12.50 | $12.60 | — |
| 2025-07-30 | 12.48 | $12.64 | — |
| 2025-07-29 | 12.47 | $12.65 | — |
| 2025-07-28 | 12.45 | $12.64 | — |
| 2025-07-25 | 12.43 | $12.66 | — |
| 2025-07-24 | 12.41 | $12.61 | — |
| 2025-07-23 | 12.38 | $12.59 | — |
| 2025-07-22 | 12.36 | $12.50 | — |
| 2025-07-21 | 12.33 | $12.50 | — |
| 2025-07-18 | 12.30 | $12.49 | — |
| 2025-07-17 | 12.27 | $12.48 | — |
| 2025-07-16 | 12.24 | $12.42 | — |
| 2025-07-15 | 12.22 | $12.38 | — |
| 2025-07-14 | 12.20 | $12.43 | — |
| 2025-07-11 | 12.18 | $12.39 | — |
| 2025-07-10 | 12.16 | $12.42 | — |
| 2025-07-09 | 12.14 | $12.38 | — |
| 2025-07-08 | 12.12 | $12.32 | — |
| 2025-07-07 | 12.10 | $12.38 | — |
| 2025-07-03 | 12.08 | $12.46 | — |
| 2025-07-02 | 12.05 | $12.35 | — |
| 2025-07-01 | 12.03 | $12.30 | — |
| 2025-06-30 | 12.01 | $12.32 | — |
| 2025-06-27 | 11.99 | $12.25 | — |
| 2025-06-26 | 11.97 | $12.16 | — |
| 2025-06-25 | 11.95 | $12.08 | — |
| 2025-06-24 | 11.95 | $12.11 | — |
| 2025-06-23 | 11.92 | $12.00 | — |
| 2025-06-20 | 11.91 | $11.89 | — |
| 2025-06-18 | 11.90 | $11.91 | — |
| 2025-06-17 | 11.91 | $11.92 | — |
| 2025-06-16 | 11.91 | $11.99 | — |
| 2025-06-13 | 11.91 | $11.90 | — |
| 2025-06-12 | 11.91 | $12.03 | — |
| 2025-06-11 | 11.90 | $11.99 | — |
| 2025-06-10 | 11.89 | $12.04 | — |
| 2025-06-09 | 11.88 | $11.99 | — |
| 2025-06-06 | 11.85 | $12.00 | — |
| 2025-06-05 | 11.83 | $11.88 | — |
| 2025-06-04 | 11.80 | $11.94 | — |
| 2025-06-03 | 11.77 | $11.94 | — |
| 2025-06-02 | 11.75 | $11.90 | — |
| 2025-05-30 | 11.73 | $11.88 | — |
| 2025-05-29 | 11.70 | $11.86 | — |
| 2025-05-28 | 11.67 | $11.83 | — |
| 2025-05-27 | 11.65 | $11.90 | — |
| 2025-05-23 | 11.61 | $11.68 | — |
| 2025-05-22 | 11.59 | $11.75 | — |
| 2025-05-21 | 11.56 | $11.76 | — |
| 2025-05-20 | 11.52 | $11.94 | — |
| 2025-05-19 | 11.46 | $11.99 | — |
| 2025-05-16 | 11.39 | $11.99 | — |
| 2025-05-15 | 11.32 | $11.90 | — |
| 2025-05-14 | 11.27 | $11.84 | — |
| 2025-05-13 | 11.22 | $11.84 | — |
| 2025-05-12 | 11.18 | $11.77 | — |
| 2025-05-09 | 11.13 | $11.46 | — |
| 2025-05-08 | 11.09 | $11.46 | — |
| 2025-05-07 | 11.07 | $11.38 | — |
| 2025-05-06 | 11.01 | $11.38 | — |
| 2025-05-05 | 10.95 | $11.43 | — |
| 2025-05-02 | 10.89 | $11.49 | — |
| 2025-05-01 | 10.87 | $11.37 | — |
| 2025-04-30 | 10.87 | $11.31 | — |
| 2025-04-29 | 10.88 | $11.28 | — |
| 2025-04-28 | 10.88 | $11.20 | — |
| 2025-04-25 | 10.88 | $11.19 | — |
| 2025-04-24 | 10.89 | $11.13 | — |
| 2025-04-23 | 10.91 | $10.95 | — |
| 2025-04-22 | 10.94 | $10.80 | — |
| 2025-04-21 | 10.98 | $10.53 | — |
| 2025-04-17 | 11.03 | $10.77 | — |
| 2025-04-16 | 11.06 | $10.73 | — |
| 2025-04-15 | 11.09 | $10.95 | — |
| 2025-04-14 | 11.10 | $10.97 | — |
| 2025-04-11 | 11.13 | $10.87 | — |
| 2025-04-10 | 11.15 | $10.67 | — |
| 2025-04-09 | 11.17 | $10.99 | — |
| 2025-04-08 | 11.18 | $10.11 | — |
| 2025-04-07 | 11.24 | $10.26 | — |
| 2025-04-04 | 11.29 | $10.32 | — |
| 2025-04-03 | 11.36 | $10.95 | — |
| 2025-04-02 | 11.39 | $11.45 | — |
| 2025-04-01 | 11.40 | $11.38 | — |
| 2025-03-31 | 11.42 | $11.33 | — |
| 2025-03-28 | 11.44 | $11.26 | — |
| 2025-03-27 | 11.48 | $11.47 | — |
| 2025-03-26 | 11.50 | $11.49 | — |
| 2025-03-25 | 11.52 | $11.59 | — |
| 2025-03-24 | 11.54 | $11.57 | — |
| 2025-03-21 | 11.56 | $11.37 | — |
| 2025-03-20 | 11.60 | $11.37 | — |
| 2025-03-19 | 11.64 | $11.38 | — |
| 2025-03-18 | 11.69 | $11.29 | — |
| 2025-03-17 | 11.75 | $11.40 | — |
| 2025-03-14 | 11.79 | $11.32 | — |
| 2025-03-13 | 11.84 | $11.08 | — |
| 2025-03-12 | 11.90 | $11.25 | — |
| 2025-03-11 | 11.95 | $11.22 | — |
| 2025-03-10 | 12.00 | $11.32 | — |
| 2025-03-07 | 12.04 | $11.62 | — |
| 2025-03-06 | 12.07 | $11.57 | — |
| 2025-03-05 | 12.10 | $11.75 | — |
| 2025-03-04 | 12.12 | $11.65 | — |
| 2025-03-03 | 12.15 | $11.82 | — |
| 2025-02-28 | 12.16 | $12.02 | — |
| 2025-02-27 | 12.18 | $11.82 | — |
| 2025-02-26 | 12.19 | $11.97 | — |
| 2025-02-25 | 12.21 | $12.02 | — |
| 2025-02-24 | 12.21 | $12.03 | — |
| 2025-02-21 | 12.22 | $12.07 | — |
| 2025-02-20 | 12.23 | $12.28 | — |
| 2025-02-19 | 12.22 | $12.36 | — |
| 2025-02-18 | 12.21 | $12.34 | — |
| 2025-02-14 | 12.20 | $12.32 | — |
| 2025-02-13 | 12.18 | $12.32 | — |
| 2025-02-12 | 12.16 | $12.18 | — |
| 2025-02-11 | 12.14 | $12.23 | — |
| 2025-02-10 | 12.11 | $12.22 | — |
| 2025-02-07 | 12.08 | $12.14 | — |
| 2025-02-06 | 12.07 | $12.27 | — |
| 2025-02-05 | 12.05 | $12.24 | — |
| 2025-02-04 | 12.04 | $12.19 | — |
| 2025-02-03 | 12.02 | $12.09 | — |
| 2025-01-31 | 12.01 | $12.18 | — |
| 2025-01-30 | 11.99 | $12.24 | — |
| 2025-01-29 | 11.97 | $12.16 | — |
| 2025-01-28 | 11.97 | $12.22 | — |
| 2025-01-27 | 11.96 | $12.11 | — |
| 2025-01-24 | 11.96 | $12.20 | — |
| 2025-01-23 | 11.95 | $12.24 | — |
| 2025-01-22 | 11.94 | $12.19 | — |
| 2025-01-21 | 11.92 | $12.13 | — |
| 2025-01-17 | 11.91 | $12.03 | — |
| 2025-01-16 | 11.92 | $11.92 | — |
| 2025-01-15 | 11.93 | $11.96 | — |
| 2025-01-14 | 11.94 | $11.75 | — |
| 2025-01-13 | 11.96 | $11.72 | — |
| 2025-01-10 | 11.99 | $11.69 | — |
| 2025-01-08 | 12.01 | $11.88 | — |
| 2025-01-07 | 12.04 | $11.85 | — |
| 2025-01-06 | 12.08 | $11.97 | — |
| 2025-01-03 | 12.12 | $11.93 | — |
| 2025-01-02 | 12.15 | $11.80 | — |
| 2024-12-31 | 12.19 | $11.84 | — |
| 2024-12-30 | 12.23 | $11.89 | — |
| 2024-12-27 | 12.26 | $12.01 | — |
| 2024-12-26 | 12.28 | $12.14 | — |
| 2024-12-24 | 12.30 | $12.14 | — |
| 2024-12-23 | 12.32 | $12.01 | — |
| 2024-12-20 | 12.33 | $11.94 | — |
| 2024-12-19 | 12.35 | $11.83 | — |
| 2024-12-18 | 12.38 | $11.84 | — |
| 2024-12-17 | 12.40 | $12.20 | — |
| 2024-12-16 | 12.40 | $12.25 | — |
| 2024-12-13 | 12.40 | $12.17 | — |
| 2024-12-12 | 12.40 | $12.15 | — |
| 2024-12-11 | 12.42 | $12.19 | — |
| 2024-12-10 | 12.43 | $12.11 | — |
| 2024-12-09 | 12.45 | $12.59 | — |
| 2024-12-06 | 12.44 | $12.67 | — |
| 2024-12-05 | 12.42 | $12.63 | — |
| 2024-12-04 | 12.40 | $12.65 | — |
| 2024-12-03 | 12.37 | $12.55 | — |
| 2024-12-02 | 12.33 | $12.55 | — |
| 2024-11-29 | 12.30 | $12.54 | — |
| 2024-11-27 | 12.26 | $12.48 | — |
| 2024-11-26 | 12.24 | $12.53 | — |
| 2024-11-25 | 12.22 | $12.43 | — |
| 2024-11-22 | 12.21 | $12.39 | — |
| 2024-11-21 | 12.19 | $12.34 | — |
| 2024-11-20 | 12.18 | $12.27 | — |
| 2024-11-19 | 12.17 | $12.27 | — |
| 2024-11-18 | 12.17 | $12.23 | — |
| 2024-11-15 | 12.16 | $12.18 | — |
| 2024-11-14 | 12.17 | $12.32 | — |
| 2024-11-13 | 12.16 | $12.42 | — |
| 2024-11-12 | 12.14 | $12.41 | — |
| 2024-11-11 | 12.13 | $12.45 | — |
| 2024-11-08 | 12.12 | $12.42 | — |
| 2024-11-07 | 12.10 | $12.32 | — |
| 2024-11-06 | 12.08 | $12.23 | — |
| 2024-11-05 | 12.07 | $11.98 | — |
| 2024-11-04 | 12.07 | $11.85 | — |
| 2024-11-01 | 12.07 | $11.88 | — |
| 2024-10-31 | 12.07 | $11.86 | — |
| 2024-10-30 | 12.07 | $12.07 | — |
| 2024-10-29 | 12.06 | $12.12 | — |
| 2024-10-28 | 12.05 | $12.12 | — |
| 2024-10-25 | 12.05 | $12.08 | — |
| 2024-10-24 | 12.04 | $12.10 | — |
| 2024-10-23 | 12.03 | $12.08 | — |
| 2024-10-22 | 12.03 | $12.18 | — |
| 2024-10-21 | 12.01 | $12.19 | — |
| 2024-10-18 | 12.00 | $12.22 | — |
| 2024-10-17 | 11.99 | $12.17 | — |
| 2024-10-16 | 11.97 | $12.16 | — |
| 2024-10-15 | 11.95 | $12.12 | — |
| 2024-10-14 | 11.93 | $12.16 | — |
| 2024-10-11 | 11.92 | $12.06 | — |
| 2024-10-10 | 11.90 | $12.00 | — |
| 2024-10-09 | 11.89 | $12.04 | — |
| 2024-10-08 | 11.87 | $11.96 | — |
| 2024-10-07 | 11.84 | $11.82 | — |
| 2024-10-04 | 11.83 | $11.94 | — |
| 2024-10-03 | 11.80 | $11.86 | — |
| 2024-10-02 | 11.78 | $11.89 | — |
| 2024-10-01 | 11.77 | $11.89 | — |
| 2024-09-30 | 11.75 | $12.00 | — |
| 2024-09-27 | 11.74 | $11.94 | — |
| 2024-09-26 | 11.73 | $11.97 | — |
| 2024-09-25 | 11.71 | $11.94 | — |
| 2024-09-24 | 11.70 | $11.94 | — |
| 2024-09-23 | 11.69 | $11.93 | — |
| 2024-09-20 | 11.68 | $11.91 | — |
| 2024-09-19 | 11.67 | $11.91 | — |
| 2024-09-18 | 11.66 | $11.73 | — |
| 2024-09-17 | 11.66 | $11.78 | — |
| 2024-09-16 | 11.65 | $11.79 | — |
| 2024-09-13 | 11.64 | $11.78 | — |
| 2024-09-12 | 11.62 | $11.72 | — |
| 2024-09-11 | 11.61 | $11.62 | — |
| 2024-09-10 | 11.59 | $11.53 | — |
| 2024-09-09 | 11.58 | $11.48 | — |
| 2024-09-06 | 11.56 | $11.35 | — |
| 2024-09-05 | 11.54 | $11.53 | — |
| 2024-09-04 | 11.51 | $11.58 | — |
| 2024-09-03 | 11.48 | $11.60 | — |
| 2024-08-30 | 11.44 | $11.79 | — |
| 2024-08-29 | 11.41 | $11.68 | — |
| 2024-08-28 | 11.39 | $11.68 | — |
| 2024-08-27 | 11.38 | $11.74 | — |
| 2024-08-26 | 11.35 | $11.71 | — |
| 2024-08-23 | 11.33 | $11.73 | — |
| 2024-08-22 | 11.31 | $11.64 | — |
| 2024-08-21 | 11.28 | $11.71 | — |
| 2024-08-20 | 11.25 | $11.66 | — |
| 2024-08-19 | 11.24 | $11.65 | — |
| 2024-08-16 | 11.23 | $11.54 | — |
| 2024-08-15 | 11.22 | $11.54 | — |
| 2024-08-14 | 11.22 | $11.38 | — |
| 2024-08-13 | 11.23 | $11.33 | — |
| 2024-08-12 | 11.24 | $11.18 | — |
| 2024-08-09 | 11.26 | $11.11 | — |
| 2024-08-08 | 11.28 | $11.11 | — |
| 2024-08-07 | 11.30 | $10.88 | — |
| 2024-08-06 | 11.34 | $10.94 | — |
| 2024-08-05 | 11.36 | $10.84 | — |
| 2024-08-02 | 11.39 | $11.15 | — |
| 2024-08-01 | 11.41 | $11.30 | — |
| 2024-07-31 | 11.41 | $11.38 | — |
| 2024-07-30 | 11.41 | $11.24 | — |
| 2024-07-29 | 11.41 | $11.28 | — |
| 2024-07-26 | 11.41 | $11.25 | — |
| 2024-07-25 | 11.41 | $11.13 | — |
| 2024-07-24 | 11.42 | $11.19 | — |
| 2024-07-23 | 11.42 | $11.45 | — |
| 2024-07-22 | 11.41 | $11.46 | — |
| 2024-07-19 | 11.40 | $11.35 | — |
| 2024-07-18 | 11.39 | $11.41 | — |
| 2024-07-17 | 11.39 | $11.52 | — |
| 2024-07-16 | 11.37 | $11.65 | — |
| 2024-07-15 | 11.35 | $11.58 | — |
| 2024-07-12 | 11.33 | $11.54 | — |
| 2024-07-11 | 11.30 | $11.47 | — |
| 2024-07-10 | 11.28 | $11.57 | — |
| 2024-07-09 | 11.26 | $11.47 | — |
| 2024-07-08 | 11.23 | $11.47 | — |
| 2024-07-05 | 11.21 | $11.47 | — |
| 2024-07-03 | 11.18 | $11.39 | — |
| 2024-07-02 | 11.16 | $11.33 | — |
| 2024-07-01 | 11.14 | $11.25 | — |
| 2024-06-28 | 11.11 | $11.22 | — |
| 2024-06-27 | 11.09 | $11.28 | — |
| 2024-06-26 | 11.07 | $11.26 | — |
| 2024-06-25 | 11.05 | $11.25 | — |
| 2024-06-24 | 11.03 | $11.22 | — |
| 2024-06-21 | 11.02 | $11.23 | — |
| 2024-06-20 | 11.00 | $11.25 | — |
| 2024-06-18 | 10.99 | $11.28 | — |
| 2024-06-17 | 10.97 | $11.25 | — |
| 2024-06-14 | 10.96 | $11.14 | — |
| 2024-06-13 | 10.94 | $11.16 | — |
| 2024-06-12 | 10.93 | $11.13 | — |
| 2024-06-11 | 10.92 | $11.04 | — |
| 2024-06-10 | 10.90 | $11.01 | — |
| 2024-06-07 | 10.89 | $10.99 | — |
| 2024-06-06 | 10.88 | $11.00 | — |
| 2024-06-05 | 10.87 | $11.01 | — |
| 2024-06-04 | 10.85 | $10.91 | — |
| 2024-06-03 | 10.84 | $10.88 | — |
| 2024-05-31 | 10.82 | $10.78 | — |
| 2024-05-30 | 10.80 | $10.78 | — |
| 2024-05-29 | 10.78 | $10.80 | — |
| 2024-05-28 | 10.76 | $10.88 | — |
| 2024-05-24 | 10.74 | $10.93 | — |
| 2024-05-23 | 10.72 | $10.85 | — |
| 2024-05-22 | 10.70 | $10.95 | — |
| 2024-05-21 | 10.67 | $10.97 | — |
| 2024-05-20 | 10.65 | $10.95 | — |
| 2024-05-17 | 10.62 | $10.95 | — |
| 2024-05-16 | 10.58 | $10.92 | — |
| 2024-05-15 | 10.55 | $10.92 | — |
| 2024-05-14 | 10.52 | $10.82 | — |
| 2024-05-13 | 10.50 | $10.78 | — |
| 2024-05-10 | 10.48 | $10.80 | — |
| 2024-05-09 | 10.47 | $10.77 | — |
| 2024-05-08 | 10.46 | $10.70 | — |
| 2024-05-07 | 10.46 | $10.69 | — |
| 2024-05-06 | 10.45 | $10.65 | — |
| 2024-05-03 | 10.45 | $10.55 | — |
| 2024-05-02 | 10.46 | $10.42 | — |
| 2024-05-01 | 10.47 | $10.34 | — |
| 2024-04-30 | 10.49 | $10.37 | — |
| 2024-04-29 | 10.50 | $10.53 | — |
| 2024-04-26 | 10.51 | $10.50 | — |
| 2024-04-25 | 10.53 | $10.41 | — |
| 2024-04-24 | 10.55 | $10.45 | — |
| 2024-04-23 | 10.56 | $10.44 | — |
| 2024-04-22 | 10.57 | $10.33 | — |
| 2024-04-19 | 10.59 | $10.25 | — |
| 2024-04-18 | 10.62 | $10.31 | — |
| 2024-04-17 | 10.64 | $10.33 | — |
| 2024-04-16 | 10.65 | $10.38 | — |
| 2024-04-15 | 10.66 | $10.40 | — |
| 2024-04-12 | 10.67 | $10.52 | — |
| 2024-04-11 | 10.67 | $10.65 | — |
| 2024-04-10 | 10.67 | $10.58 | — |
| 2024-04-09 | 10.67 | $10.67 | — |
| 2024-04-08 | 10.66 | $10.66 | — |
| 2024-04-05 | 10.65 | $10.67 | — |
| 2024-04-04 | 10.64 | $10.57 | — |
| 2024-04-03 | 10.64 | $10.69 | — |
| 2024-04-02 | 10.62 | $10.68 | — |
| 2024-04-01 | 10.61 | $10.76 | — |
| 2024-03-28 | 10.60 | $10.78 | — |
| 2024-03-27 | 10.58 | $10.78 | — |
| 2024-03-26 | 10.57 | $10.69 | — |
| 2024-03-25 | 10.55 | $10.70 | — |
| 2024-03-22 | 10.54 | $10.75 | — |
| 2024-03-21 | 10.52 | $10.77 | — |
| 2024-03-20 | 10.51 | $10.73 | — |
| 2024-03-19 | 10.49 | $10.65 | — |
| 2024-03-18 | 10.47 | $10.57 | — |
| 2024-03-15 | 10.45 | $10.51 | — |
| 2024-03-14 | 10.44 | $10.57 | — |
| 2024-03-13 | 10.42 | $10.59 | — |
| 2024-03-12 | 10.40 | $10.60 | — |
| 2024-03-11 | 10.39 | $10.50 | — |
| 2024-03-08 | 10.38 | $10.47 | — |
| 2024-03-07 | 10.37 | $10.52 | — |
| 2024-03-06 | 10.36 | $10.45 | — |
| 2024-03-05 | 10.34 | $10.41 | — |
| 2024-03-04 | 10.33 | $10.49 | — |
| 2024-03-01 | 10.32 | $10.49 | — |
| 2024-02-29 | 10.30 | $10.45 | — |
| 2024-02-28 | 10.28 | $10.42 | — |
| 2024-02-27 | 10.27 | $10.42 | — |
| 2024-02-26 | 10.26 | $10.40 | — |
| 2024-02-23 | 10.25 | $10.47 | — |
| 2024-02-22 | 10.23 | $10.45 | — |
| 2024-02-21 | 10.21 | $10.27 | — |
| 2024-02-20 | 10.20 | $10.25 | — |
| 2024-02-16 | 10.19 | $10.27 | — |
| 2024-02-15 | 10.18 | $10.31 | — |
| 2024-02-14 | 10.17 | $10.25 | — |
| 2024-02-13 | 10.15 | $10.19 | — |
| 2024-02-12 | 10.14 | $10.31 | — |
| 2024-02-09 | 10.12 | $10.31 | — |
| 2024-02-08 | 10.10 | $10.26 | — |
| 2024-02-07 | 10.09 | $10.27 | — |
| 2024-02-06 | 10.07 | $10.18 | — |
| 2024-02-05 | 10.06 | $10.16 | — |
| 2024-02-02 | 10.04 | $10.22 | — |
| 2024-02-01 | 10.03 | $10.15 | — |
| 2024-01-31 | 10.01 | $10.05 | — |
| 2024-01-30 | 10.00 | $10.21 | — |
| 2024-01-29 | 9.99 | $10.19 | — |
| 2024-01-26 | 9.98 | $10.13 | — |
| 2024-01-25 | 9.97 | $10.15 | — |
| 2024-01-24 | 9.96 | $10.11 | — |
| 2024-01-23 | 9.95 | $10.11 | — |
| 2024-01-22 | 9.94 | $10.06 | — |
| 2024-01-19 | 9.92 | $10.06 | — |
| 2024-01-18 | 9.91 | $9.97 | — |
| 2024-01-17 | 9.91 | $9.91 | — |
| 2024-01-16 | 9.90 | $9.94 | — |
| 2024-01-12 | 9.90 | $9.98 | — |
| 2024-01-11 | 9.89 | $9.96 | — |
| 2024-01-10 | 9.88 | $9.97 | — |
| 2024-01-09 | 9.87 | $9.93 | — |
| 2024-01-08 | 9.87 | $9.95 | — |
| 2024-01-05 | 9.87 | $9.84 | — |
| 2024-01-04 | 9.88 | $9.84 | — |
| 2024-01-03 | 9.89 | $9.86 | — |
| 2024-01-02 | 9.89 | $9.92 | — |
| 2023-12-29 | 9.90 | $9.94 | — |
| 2023-12-28 | 9.90 | $9.95 | — |
| 2023-12-27 | 9.90 | $9.94 | — |
| 2023-12-26 | 9.90 | $9.93 | — |
| 2023-12-22 | 9.90 | $9.90 | — |
| 2023-12-21 | 9.91 | $9.86 | — |
| 2023-12-20 | 9.91 | $9.78 | — |
| 2023-12-19 | 9.92 | $9.91 | — |
| 2023-12-18 | 9.92 | $9.86 | — |
| 2023-12-15 | 9.92 | $9.81 | — |
| 2023-12-14 | 9.92 | $9.85 | — |
| 2023-12-13 | 9.92 | $9.85 | — |
| 2023-12-12 | 9.91 | $9.72 | — |
| 2023-12-11 | 9.91 | $9.68 | — |
| 2023-12-08 | 9.91 | $10.02 | — |
| 2023-12-07 | 9.89 | $10.00 | — |
| 2023-12-06 | 9.87 | $9.95 | — |
| 2023-12-05 | 9.85 | $9.98 | — |
| 2023-12-04 | 9.83 | $10.02 | — |
| 2023-12-01 | 9.81 | $10.05 | — |
| 2023-11-30 | 9.78 | $9.98 | — |
| 2023-11-29 | 9.75 | $9.93 | — |
| 2023-11-28 | 9.72 | $9.94 | — |
| 2023-11-27 | 9.68 | $9.94 | — |
| 2023-11-24 | 9.64 | $9.97 | — |
| 2023-11-22 | 9.60 | $9.96 | — |
| 2023-11-21 | 9.57 | $9.91 | — |
| 2023-11-20 | 9.54 | $9.90 | — |
| 2023-11-17 | 9.51 | $9.85 | — |
| 2023-11-16 | 9.48 | $9.84 | — |
| 2023-11-15 | 9.46 | $9.83 | — |
| 2023-11-14 | 9.44 | $9.82 | — |
| 2023-11-13 | 9.43 | $9.66 | — |
| 2023-11-10 | 9.43 | $9.67 | — |
| 2023-11-09 | 9.42 | $9.54 | — |
| 2023-11-08 | 9.42 | $9.59 | — |
| 2023-11-07 | 9.42 | $9.59 | — |
| 2023-11-06 | 9.42 | $9.58 | — |
| 2023-11-03 | 9.41 | $9.58 | — |
| 2023-11-02 | 9.41 | $9.50 | — |
| 2023-11-01 | 9.40 | $9.35 | — |
| 2023-10-31 | 9.40 | $9.29 | — |
| 2023-10-30 | 9.40 | $9.22 | — |
| 2023-10-27 | 9.41 | $9.14 | — |
| 2023-10-26 | 9.43 | $9.20 | — |
| 2023-10-25 | 9.44 | $9.27 | — |
| 2023-10-24 | 9.45 | $9.36 | — |
| 2023-10-23 | 9.45 | $9.28 | — |
| 2023-10-20 | 9.47 | $9.30 | — |
| 2023-10-19 | 9.48 | $9.40 | — |
| 2023-10-18 | 9.49 | $9.49 | — |
| 2023-10-17 | 9.50 | $9.61 | — |
| 2023-10-16 | 9.51 | $9.59 | — |
| 2023-10-13 | 9.52 | $9.48 | — |
| 2023-10-12 | 9.53 | $9.50 | — |
| 2023-10-11 | 9.55 | $9.59 | — |
| 2023-10-10 | 9.56 | $9.57 | — |
| 2023-10-09 | 9.57 | $9.52 | — |
| 2023-10-06 | 9.59 | $9.45 | — |
| 2023-10-05 | 9.61 | $9.36 | — |
| 2023-10-04 | 9.63 | $9.38 | — |
| 2023-10-03 | 9.65 | $9.30 | — |
| 2023-10-02 | 9.68 | $9.42 | — |
| 2023-09-29 | 9.70 | $9.45 | — |
| 2023-09-28 | 9.72 | $9.47 | — |
| 2023-09-27 | 9.75 | $9.42 | — |
| 2023-09-26 | 9.77 | $9.43 | — |
| 2023-09-25 | 9.79 | $9.58 | — |
| 2023-09-22 | 9.80 | $9.55 | — |
| 2023-09-21 | 9.80 | $9.58 | — |
| 2023-09-20 | 9.81 | $9.73 | — |
| 2023-09-19 | 9.81 | $9.78 | — |
| 2023-09-18 | 9.81 | $9.80 | — |
| 2023-09-15 | 9.80 | $9.80 | — |
| 2023-09-14 | 9.79 | $9.89 | — |
| 2023-09-13 | 9.79 | $9.79 | — |
| 2023-09-12 | 9.79 | $9.78 | — |
| 2023-09-11 | 9.79 | $9.85 | — |
| 2023-09-08 | 9.79 | $9.79 | — |
| 2023-09-07 | 9.80 | $9.78 | — |
| 2023-09-06 | 9.80 | $9.79 | — |
| 2023-09-05 | 9.81 | $9.85 | — |
| 2023-09-01 | 9.82 | $9.91 | — |
| 2023-08-31 | 9.82 | $9.91 | — |
| 2023-08-30 | 9.82 | $9.95 | — |
| 2023-08-29 | 9.82 | $9.91 | — |
| 2023-08-28 | 9.83 | $9.79 | — |
| 2023-08-25 | 9.85 | $9.73 | — |
| 2023-08-24 | 9.87 | $9.67 | — |
| 2023-08-23 | 9.89 | $9.78 | — |
| 2023-08-22 | 9.90 | $9.68 | — |
| 2023-08-21 | 9.93 | $9.70 | — |
| 2023-08-18 | 9.95 | $9.66 | — |
| 2023-08-17 | 9.97 | $9.66 | — |
| 2023-08-16 | 9.99 | $9.74 | — |
| 2023-08-15 | 10.01 | $9.79 | — |
| 2023-08-14 | 10.02 | $9.90 | — |
| 2023-08-11 | 10.03 | $9.87 | — |
| 2023-08-10 | 10.04 | $9.88 | — |
| 2023-08-09 | 10.05 | $9.88 | — |
| 2023-08-08 | 10.05 | $9.93 | — |
| 2023-08-07 | 10.05 | $9.99 | — |
| 2023-08-04 | 10.04 | $9.91 | — |
| 2023-08-03 | 10.03 | $9.95 | — |
| 2023-08-02 | 10.03 | $9.99 | — |
| 2023-08-01 | 10.02 | $10.09 | — |
| 2023-07-31 | 10.02 | $10.14 | — |
| 2023-07-28 | 10.00 | $10.13 | — |
| 2023-07-27 | 9.99 | $10.05 | — |
| 2023-07-26 | 9.97 | $10.14 | — |
| 2023-07-25 | 9.95 | $10.15 | — |
| 2023-07-24 | 9.93 | $10.12 | — |
| 2023-07-21 | 9.91 | $10.10 | — |
| 2023-07-20 | 9.89 | $10.08 | — |
| 2023-07-19 | 9.87 | $10.11 | — |
| 2023-07-18 | 9.86 | $10.08 | — |
| 2023-07-17 | 9.84 | $10.04 | — |
| 2023-07-14 | 9.83 | $10.02 | — |
| 2023-07-13 | 9.82 | $10.03 | — |
| 2023-07-12 | 9.80 | $9.95 | — |
| 2023-07-11 | 9.79 | $9.89 | — |
| 2023-07-10 | 9.78 | $9.82 | — |
| 2023-07-07 | 9.76 | $9.80 | — |
| 2023-07-06 | 9.75 | $9.83 | — |
| 2023-07-05 | 9.74 | $9.90 | — |
| 2023-07-03 | 9.72 | $9.92 | — |
| 2023-06-30 | 9.70 | $9.90 | — |
| 2023-06-29 | 9.68 | $9.79 | — |
| 2023-06-28 | 9.65 | $9.74 | — |
| 2023-06-27 | 9.63 | $9.76 | — |
| 2023-06-26 | 9.61 | $9.67 | — |
| 2023-06-23 | 9.59 | $9.68 | — |
| 2023-06-22 | 9.57 | $9.76 | — |
| 2023-06-21 | 9.55 | $9.75 | — |
| 2023-06-20 | 9.54 | $9.78 | — |
| 2023-06-16 | 9.52 | $9.85 | — |
| 2023-06-15 | 9.50 | $9.85 | — |
| 2023-06-14 | 9.48 | $9.73 | — |
| 2023-06-13 | 9.46 | $9.72 | — |
| 2023-06-12 | 9.45 | $9.65 | — |
| 2023-06-09 | 9.44 | $9.60 | — |
| 2023-06-08 | 9.43 | $9.61 | — |
| 2023-06-07 | 9.42 | $9.57 | — |
| 2023-06-06 | 9.41 | $9.55 | — |
| 2023-06-05 | 9.40 | $9.53 | — |
| 2023-06-02 | 9.40 | $9.55 | — |
| 2023-06-01 | 9.38 | $9.37 | — |
| 2023-05-31 | 9.38 | $9.30 | — |
| 2023-05-30 | 9.38 | $9.35 | — |
| 2023-05-26 | 9.39 | $9.37 | — |
| 2023-05-25 | 9.40 | $9.30 | — |
| 2023-05-24 | 9.40 | $9.28 | — |
| 2023-05-23 | 9.40 | $9.36 | — |
| 2023-05-22 | 9.40 | $9.47 | — |
| 2023-05-19 | 9.39 | $9.46 | — |
| 2023-05-18 | 9.39 | $9.47 | — |
| 2023-05-17 | 9.39 | $9.41 | — |
| 2023-05-16 | 9.39 | $9.33 | — |
| 2023-05-15 | 9.39 | $9.42 | — |
| 2023-05-12 | 9.40 | $9.40 | — |
| 2023-05-11 | 9.39 | $9.40 | — |
| 2023-05-10 | 9.40 | $9.42 | — |
| 2023-05-09 | 9.39 | $9.40 | — |
| 2023-05-08 | 9.39 | $9.44 | — |
| 2023-05-05 | 9.39 | $9.43 | — |
| 2023-05-04 | 9.38 | $9.27 | — |
| 2023-05-03 | 9.38 | $9.32 | — |
| 2023-05-02 | 9.38 | $9.38 | — |
| 2023-05-01 | 9.38 | $9.50 | — |
| 2023-04-28 | 9.37 | $9.49 | — |
| 2023-04-27 | 9.36 | $9.42 | — |
| 2023-04-26 | 9.34 | $9.23 | — |
| 2023-04-25 | 9.33 | $9.29 | — |
| 2023-04-24 | 9.32 | $9.40 | — |
| 2023-04-21 | 9.30 | $9.40 | — |
| 2023-04-20 | 9.27 | $9.39 | — |
| 2023-04-19 | 9.25 | $9.44 | — |
| 2023-04-18 | 9.23 | $9.44 | — |
| 2023-04-17 | 9.21 | $9.44 | — |
| 2023-04-14 | 9.18 | $9.39 | — |
| 2023-04-13 | 9.16 | $9.42 | — |
| 2023-04-12 | 9.14 | $9.35 | — |
| 2023-04-11 | 9.12 | $9.37 | — |
| 2023-04-10 | 9.09 | $9.34 | — |
| 2023-04-06 | 9.07 | $9.32 | — |
| 2023-04-05 | 9.05 | $9.29 | — |
| 2023-04-04 | 9.05 | $9.29 | — |
| 2023-04-03 | 9.05 | $9.35 | — |
| 2023-03-31 | 9.05 | $9.34 | — |
| 2023-03-30 | 9.05 | $9.21 | — |
| 2023-03-29 | 9.05 | $9.16 | — |
| 2023-03-28 | 9.06 | $9.03 | — |
| 2023-03-27 | 9.07 | $9.02 | — |
| 2023-03-24 | 9.08 | $8.98 | — |
| 2023-03-23 | 9.10 | $8.90 | — |
| 2023-03-22 | 9.12 | $8.92 | — |
| 2023-03-21 | 9.14 | $9.09 | — |
| 2023-03-20 | 9.15 | $9.00 | — |
| 2023-03-17 | 9.17 | $8.88 | — |
| 2023-03-16 | 9.20 | $9.01 | — |
| 2023-03-15 | 9.22 | $8.88 | — |
| 2023-03-14 | 9.26 | $8.97 | — |
| 2023-03-13 | 9.29 | $8.84 | — |
| 2023-03-10 | 9.32 | $8.88 | — |
| 2023-03-09 | 9.35 | $9.05 | — |
| 2023-03-08 | 9.37 | $9.22 | — |
| 2023-03-07 | 9.39 | $9.23 | — |
| 2023-03-06 | 9.41 | $9.37 | — |
| 2023-03-03 | 9.41 | $9.39 | — |
| 2023-03-02 | 9.42 | $9.27 | — |
| 2023-03-01 | 9.44 | $9.21 | — |
| 2023-02-28 | 9.46 | $9.24 | — |
| 2023-02-27 | 9.48 | $9.28 | — |
| 2023-02-24 | 9.48 | $9.27 | — |
| 2023-02-23 | 9.49 | $9.35 | — |
| 2023-02-22 | 9.49 | $9.32 | — |
| 2023-02-21 | 9.49 | $9.32 | — |
| 2023-02-20 | 9.49 | $9.32 | — |
| 2023-02-17 | 9.49 | $9.51 | — |
| 2023-02-16 | 9.48 | $9.51 | — |
| 2023-02-15 | 9.46 | $9.60 | — |
| 2023-02-14 | 9.44 | $9.56 | — |
| 2023-02-13 | 9.43 | $9.57 | — |
| 2023-02-10 | 9.42 | $9.47 | — |
| 2023-02-09 | 9.41 | $9.43 | — |
| 2023-02-08 | 9.41 | $9.52 | — |
| 2023-02-07 | 9.40 | $9.61 | — |
| 2023-02-06 | 9.37 | $9.50 | — |
| 2023-02-03 | 9.35 | $9.58 | — |
| 2023-02-02 | 9.33 | $9.69 | — |
| 2023-02-01 | 9.29 | $9.59 | — |
| 2023-01-31 | 9.27 | $9.50 | — |
| 2023-01-30 | 9.24 | $9.36 | — |
| 2023-01-27 | 9.22 | $9.44 | — |
| 2023-01-26 | 9.19 | $9.42 | — |
| 2023-01-25 | 9.17 | $9.34 | — |
| 2023-01-24 | 9.15 | $9.34 | — |
| 2023-01-23 | 9.13 | $9.35 | — |
| 2023-01-20 | 9.11 | $9.25 | — |
| 2023-01-19 | 9.09 | $9.11 | — |
| 2023-01-18 | 9.08 | $9.18 | — |
| 2023-01-17 | 9.08 | $9.33 | — |
| 2023-01-16 | 9.07 | $9.33 | — |
| 2023-01-13 | 9.06 | $9.35 | — |
| 2023-01-12 | 9.05 | $9.33 | — |
| 2023-01-11 | 9.05 | $9.30 | — |
| 2023-01-10 | 9.05 | $9.18 | — |
| 2023-01-09 | 9.07 | $9.12 | — |
| 2023-01-06 | 9.09 | $9.13 | — |
| 2023-01-05 | 9.10 | $8.93 | — |
| 2023-01-04 | 9.12 | $9.04 | — |
| 2023-01-03 | 9.14 | $8.94 | — |
| 2023-01-02 | 9.16 | $8.94 | — |
| 2022-12-30 | 9.19 | $8.95 | — |
| 2022-12-29 | 9.22 | $8.99 | — |
| 2022-12-28 | 9.25 | $8.84 | — |
| 2022-12-27 | 9.29 | $8.95 | — |
| 2022-12-26 | 9.32 | $8.95 | — |
| 2022-12-23 | 9.34 | $8.96 | — |
| 2022-12-22 | 9.37 | $8.90 | — |
| 2022-12-21 | 9.40 | $9.22 | — |
| 2022-12-20 | 9.42 | $9.09 | — |
| 2022-12-19 | 9.44 | $9.08 | — |
| 2022-12-16 | 9.45 | $9.15 | — |
| 2022-12-15 | 9.46 | $9.25 | — |
| 2022-12-14 | 9.46 | $9.47 | — |
| 2022-12-13 | 9.46 | $9.52 | — |
| 2022-12-12 | 9.45 | $9.47 | — |
| 2022-12-09 | 9.44 | $9.35 | — |
| 2022-12-08 | 9.45 | $9.41 | — |
| 2022-12-07 | 9.45 | $9.36 | — |
| 2022-12-06 | 9.43 | $9.36 | — |
| 2022-12-05 | 9.41 | $9.45 | — |
| 2022-12-02 | 9.39 | $9.63 | — |
| 2022-12-01 | 9.36 | $9.64 | — |
| 2022-11-30 | 9.31 | $9.64 | — |
| 2022-11-29 | 9.27 | $9.41 | — |
| 2022-11-28 | 9.25 | $9.40 | — |
| 2022-11-25 | 9.23 | $9.56 | — |
| 2022-11-24 | 9.21 | $9.56 | — |
| 2022-11-23 | 9.17 | $9.53 | — |
| 2022-11-22 | 9.14 | $9.48 | — |
| 2022-11-21 | 9.11 | $9.37 | — |
| 2022-11-18 | 9.07 | $9.35 | — |
| 2022-11-17 | 9.04 | $9.28 | — |
| 2022-11-16 | 8.99 | $9.34 | — |
| 2022-11-15 | 8.95 | $9.40 | — |
| 2022-11-14 | 8.92 | $9.32 | — |
| 2022-11-11 | 8.88 | $9.46 | — |
| 2022-11-10 | 8.82 | $9.39 | — |
| 2022-11-09 | 8.78 | $8.96 | — |
| 2022-11-08 | 8.75 | $9.07 | — |
| 2022-11-07 | 8.71 | $9.02 | — |
| 2022-11-04 | 8.68 | $8.95 | — |
| 2022-11-03 | 8.65 | $8.79 | — |
| 2022-11-02 | 8.64 | $8.85 | — |
| 2022-11-01 | 8.63 | $9.00 | — |
| 2022-10-31 | 8.62 | $9.00 | — |
| 2022-10-28 | 8.60 | $9.05 | — |
| 2022-10-27 | 8.56 | $8.86 | — |
| 2022-10-26 | 8.54 | $8.85 | — |
| 2022-10-25 | 8.52 | $8.84 | — |
| 2022-10-24 | 8.50 | $8.69 | — |
| 2022-10-21 | 8.49 | $8.60 | — |
| 2022-10-20 | 8.49 | $8.43 | — |
| 2022-10-19 | 8.51 | $8.54 | — |
| 2022-10-18 | 8.53 | $8.66 | — |
| 2022-10-17 | 8.54 | $8.56 | — |
| 2022-10-14 | 8.57 | $8.38 | — |
| 2022-10-13 | 8.61 | $8.53 | — |
| 2022-10-12 | 8.64 | $8.32 | — |
| 2022-10-11 | 8.68 | $8.37 | — |
| 2022-10-10 | 8.72 | $8.37 | — |
| 2022-10-07 | 8.78 | $8.39 | — |
| 2022-10-06 | 8.83 | $8.55 | — |
| 2022-10-05 | 8.87 | $8.69 | — |
| 2022-10-04 | 8.89 | $8.78 | — |
| 2022-10-03 | 8.91 | $8.51 | — |
| 2022-09-30 | 8.94 | $8.29 | — |
| 2022-09-29 | 8.98 | $8.38 | — |
| 2022-09-28 | 9.02 | $8.56 | — |
| 2022-09-27 | 9.05 | $8.40 | — |
| 2022-09-26 | 9.09 | $8.47 | — |
| 2022-09-23 | 9.13 | $8.63 | — |
| 2022-09-22 | 9.17 | $8.78 | — |
| 2022-09-21 | 9.21 | $8.89 | — |
| 2022-09-20 | 9.24 | $9.01 | — |
| 2022-09-19 | 9.27 | $9.15 | — |
| 2022-09-16 | 9.28 | $9.06 | — |
| 2022-09-15 | 9.31 | $9.14 | — |
| 2022-09-14 | 9.35 | $9.17 | — |
| 2022-09-13 | 9.38 | $9.19 | — |
| 2022-09-12 | 9.41 | $9.51 | — |
| 2022-09-09 | 9.42 | $9.41 | — |
| 2022-09-08 | 9.44 | $9.31 | — |
| 2022-09-07 | 9.45 | $9.25 | — |
| 2022-09-06 | 9.47 | $9.07 | — |
| 2022-09-05 | 9.49 | $9.07 | — |
| 2022-09-02 | 9.50 | $9.12 | — |
| 2022-09-01 | 9.52 | $9.19 | — |
| 2022-08-31 | 9.53 | $9.17 | — |
| 2022-08-30 | 9.54 | $9.23 | — |
| 2022-08-29 | 9.55 | $9.33 | — |
| 2022-08-26 | 9.55 | $9.36 | — |
| 2022-08-25 | 9.56 | $9.60 | — |
| 2022-08-24 | 9.55 | $9.50 | — |
| 2022-08-23 | 9.53 | $9.48 | — |
| 2022-08-22 | 9.52 | $9.50 | — |
| 2022-08-19 | 9.50 | $9.69 | — |
| 2022-08-18 | 9.46 | $9.77 | — |
| 2022-08-17 | 9.43 | $9.75 | — |
| 2022-08-16 | 9.39 | $9.81 | — |
| 2022-08-15 | 9.35 | $9.77 | — |
| 2022-08-12 | 9.31 | $9.74 | — |
| 2022-08-11 | 9.27 | $9.63 | — |
| 2022-08-10 | 9.22 | $9.58 | — |
| 2022-08-09 | 9.19 | $9.44 | — |
| 2022-08-08 | 9.16 | $9.43 | — |
| 2022-08-05 | 9.14 | $9.40 | — |
| 2022-08-04 | 9.11 | $9.38 | — |
| 2022-08-03 | 9.10 | $9.43 | — |
| 2022-08-02 | 9.07 | $9.37 | — |
| 2022-08-01 | 9.05 | $9.45 | — |
| 2022-07-29 | 9.02 | $9.47 | — |
| 2022-07-28 | 8.99 | $9.39 | — |
| 2022-07-27 | 8.97 | $9.20 | — |
| 2022-07-26 | 8.95 | $9.11 | — |
| 2022-07-25 | 8.94 | $9.10 | — |
| 2022-07-22 | 8.94 | $9.05 | — |
| 2022-07-21 | 8.94 | $9.06 | — |
| 2022-07-20 | 8.92 | $9.03 | — |
| 2022-07-19 | 8.90 | $9.05 | — |
| 2022-07-18 | 8.89 | $8.85 | — |
| 2022-07-15 | 8.88 | $8.90 | — |
| 2022-07-14 | 8.86 | $8.77 | — |
| 2022-07-13 | 8.85 | $8.85 | — |
| 2022-07-12 | 8.84 | $8.90 | — |
| 2022-07-11 | 8.83 | $8.94 | — |
| 2022-07-08 | 8.82 | $8.98 | — |
| 2022-07-07 | 8.82 | $9.00 | — |
| 2022-07-06 | 8.83 | $8.91 | — |
| 2022-07-05 | 8.85 | $8.90 | — |
| 2022-07-04 | 8.88 | $8.90 | — |
| 2022-07-01 | 8.91 | $9.00 | — |
| 2022-06-30 | 8.93 | $8.87 | — |
| 2022-06-29 | 8.96 | $8.90 | — |
| 2022-06-28 | 8.98 | $8.92 | — |
| 2022-06-27 | 9.00 | $9.00 | — |
| 2022-06-24 | 9.02 | $8.98 | — |
| 2022-06-23 | 9.04 | $8.75 | — |
| 2022-06-22 | 9.07 | $8.69 | — |
| 2022-06-21 | 9.09 | $8.69 | — |
| 2022-06-20 | 9.10 | $8.69 | — |
| 2022-06-17 | 9.12 | $8.52 | — |
| 2022-06-16 | 9.14 | $8.51 | — |
| 2022-06-15 | 9.16 | $8.76 | — |
| 2022-06-14 | 9.17 | $8.67 | — |
| 2022-06-13 | 9.20 | $8.70 | — |
| 2022-06-10 | 9.22 | $9.01 | — |
| 2022-06-09 | 9.23 | $9.19 | — |
| 2022-06-08 | 9.22 | $9.38 | — |
| 2022-06-07 | 9.20 | $9.50 | — |
| 2022-06-06 | 9.17 | $9.40 | — |
| 2022-06-03 | 9.16 | $9.38 | — |
| 2022-06-02 | 9.15 | $9.49 | — |
| 2022-06-01 | 9.15 | $9.28 | — |
| 2022-05-31 | 9.17 | $9.37 | — |
| 2022-05-30 | 9.18 | $9.37 | — |
| 2022-05-27 | 9.18 | $9.48 | — |
| 2022-05-26 | 9.18 | $9.25 | — |
| 2022-05-25 | 9.21 | $9.10 | — |
| 2022-05-24 | 9.23 | $9.04 | — |
| 2022-05-23 | 9.26 | $9.05 | — |
| 2022-05-20 | 9.30 | $8.95 | — |
| 2022-05-19 | 9.35 | $8.91 | — |
| 2022-05-18 | 9.41 | $8.91 | — |
| 2022-05-17 | 9.47 | $9.24 | — |
| 2022-05-16 | 9.52 | $9.12 | — |
| 2022-05-13 | 9.56 | $9.16 | — |
| 2022-05-12 | 9.61 | $8.97 | — |
| 2022-05-11 | 9.67 | $8.94 | — |
| 2022-05-10 | 9.73 | $9.07 | — |
| 2022-05-09 | 9.79 | $9.03 | — |
| 2022-05-06 | 9.85 | $9.32 | — |
| 2022-05-05 | 9.91 | $9.42 | — |
| 2022-05-04 | 9.95 | $9.73 | — |
| 2022-05-03 | 9.98 | $9.49 | — |
| 2022-05-02 | 10.03 | $9.47 | — |
| 2022-04-29 | 10.07 | $9.41 | — |
| 2022-04-28 | 10.12 | $9.78 | — |
| 2022-04-27 | 10.15 | $9.64 | — |
| 2022-04-26 | 10.19 | $9.62 | — |
| 2022-04-25 | 10.23 | $9.87 | — |
| 2022-04-22 | 10.24 | $9.82 | — |
| 2022-04-21 | 10.26 | $10.09 | — |
| 2022-04-20 | 10.26 | $10.21 | — |
| 2022-04-19 | 10.26 | $10.16 | — |
| 2022-04-18 | 10.26 | $10.02 | — |
| 2022-04-14 | 10.27 | $10.11 | — |
| 2022-04-13 | 10.26 | $10.22 | — |
| 2022-04-12 | 10.25 | $10.12 | — |
| 2022-04-11 | 10.23 | $10.18 | — |
| 2022-04-08 | 10.20 | $10.35 | — |
| 2022-04-07 | 10.16 | $10.40 | — |
| 2022-04-06 | 10.13 | $10.32 | — |
| 2022-04-05 | 10.10 | $10.34 | — |
| 2022-04-04 | 10.06 | $10.43 | — |
| 2022-04-01 | 10.02 | $10.37 | — |
| 2022-03-31 | 10.00 | $10.30 | — |
| 2022-03-30 | 9.98 | $10.42 | — |
| 2022-03-29 | 9.96 | $10.45 | — |
| 2022-03-28 | 9.93 | $10.32 | — |
| 2022-03-25 | 9.90 | $10.23 | — |
| 2022-03-24 | 9.88 | $10.20 | — |
| 2022-03-23 | 9.86 | $10.08 | — |
| 2022-03-22 | 9.83 | $10.21 | — |
| 2022-03-21 | 9.80 | $10.13 | — |
| 2022-03-18 | 9.78 | $10.16 | — |
| 2022-03-17 | 9.76 | $10.04 | — |
| 2022-03-16 | 9.74 | $9.89 | — |
| 2022-03-15 | 9.75 | $9.74 | — |
| 2022-03-14 | 9.76 | $9.55 | — |
| 2022-03-11 | 9.78 | $9.61 | — |
| 2022-03-10 | 9.79 | $9.72 | — |
| 2022-03-09 | 9.81 | $9.73 | — |
| 2022-03-08 | 9.84 | $9.55 | — |
| 2022-03-07 | 9.86 | $9.70 | — |
| 2022-03-04 | 9.88 | $9.92 | — |
| 2022-03-03 | 9.88 | $9.95 | — |
| 2022-03-02 | 9.88 | $9.96 | — |
| 2022-03-01 | 9.88 | $9.81 | — |
| 2022-02-28 | 9.89 | $9.87 | — |
| 2022-02-25 | 9.89 | $9.87 | — |
| 2022-02-24 | 9.88 | $9.66 | — |
| 2022-02-23 | 9.87 | $9.45 | — |
| 2022-02-22 | 9.88 | $9.67 | — |
| 2022-02-21 | 9.87 | $9.67 | — |
| 2022-02-18 | 9.88 | $9.74 | — |
| 2022-02-17 | 9.87 | $9.81 | — |
| 2022-02-16 | 9.87 | $9.98 | — |
| 2022-02-15 | 9.87 | $9.99 | — |
| 2022-02-14 | 9.87 | $9.87 | — |
| 2022-02-11 | 9.88 | $9.93 | — |
| 2022-02-10 | 9.89 | $10.06 | — |
| 2022-02-09 | 9.89 | $10.26 | — |
| 2022-02-08 | 9.89 | $10.08 | — |
| 2022-02-07 | 9.90 | $9.97 | — |
| 2022-02-04 | 9.92 | $9.98 | — |
| 2022-02-03 | 9.93 | $9.95 | — |
| 2022-02-02 | 9.94 | $10.04 | — |
| 2022-02-01 | 9.96 | $9.93 | — |
| 2022-01-31 | 9.99 | $9.88 | — |
| 2022-01-28 | 10.02 | $9.71 | — |
| 2022-01-27 | 10.07 | $9.50 | — |
| 2022-01-26 | 10.13 | $9.53 | — |
| 2022-01-25 | 10.19 | $9.57 | — |
| 2022-01-24 | 10.24 | $9.77 | — |
| 2022-01-21 | 10.29 | $9.66 | — |
| 2022-01-20 | 10.33 | $9.78 | — |
| 2022-01-19 | 10.37 | $9.93 | — |
| 2022-01-18 | 10.55 | $10.00 | — |
| 2022-01-17 | 10.73 | $10.00 | — |
| 2022-01-14 | 10.91 | $10.14 | — |
| 2022-01-13 | 11.08 | $10.16 | — |
| 2022-01-12 | 11.26 | $10.29 | — |
| 2022-01-11 | 11.42 | $10.27 | — |
| 2022-01-10 | 11.59 | $10.22 | — |
| 2022-01-07 | 11.76 | $10.20 | — |
| 2022-01-06 | 11.92 | $10.31 | — |
| 2022-01-05 | 12.09 | $10.30 | — |
| 2022-01-04 | 12.25 | $10.51 | — |
| 2022-01-03 | 12.39 | $10.58 | — |
| 2021-12-31 | 12.52 | $10.69 | — |
| 2021-12-30 | 12.66 | $10.70 | — |
| 2021-12-29 | 12.77 | $10.71 | — |
| 2021-12-28 | 12.90 | $10.66 | — |
| 2021-12-27 | 13.05 | $10.68 | — |
| 2021-12-23 | 13.19 | $10.56 | — |
| 2021-12-22 | 13.33 | $10.50 | — |
| 2021-12-21 | 13.48 | $13.61 | — |
| 2021-12-20 | 13.47 | $13.44 | — |
| 2021-12-17 | 13.47 | $13.57 | — |
| 2021-12-16 | 13.47 | $13.64 | — |
| 2021-12-15 | 13.47 | $13.72 | — |
| 2021-12-14 | 13.46 | $13.49 | — |
| 2021-12-13 | 13.46 | $13.63 | — |
| 2021-12-10 | 13.46 | $13.60 | — |
| 2021-12-09 | 13.45 | $13.52 | — |
| 2021-12-08 | 13.45 | $13.62 | — |
| 2021-12-07 | 13.44 | $13.55 | — |
| 2021-12-06 | 13.43 | $13.31 | — |
| 2021-12-03 | 13.44 | $13.27 | — |
| 2021-12-02 | 13.45 | $13.32 | — |
| 2021-12-01 | 13.46 | $13.09 | — |
| 2021-11-30 | 13.49 | $13.30 | — |
| 2021-11-29 | 13.50 | $13.58 | — |
| 2021-11-26 | 13.50 | $13.41 | — |
| 2021-11-25 | 13.51 | $13.41 | — |
| 2021-11-24 | 13.51 | $13.54 | — |
| 2021-11-23 | 13.50 | $13.45 | — |
| 2021-11-22 | 13.50 | $13.46 | — |
| 2021-11-19 | 13.50 | $13.50 | — |
| 2021-11-18 | 13.50 | $13.54 | — |
| 2021-11-17 | 13.49 | $13.54 | — |
| 2021-11-16 | 13.48 | $13.58 | — |
| 2021-11-15 | 13.47 | $13.51 | — |
| 2021-11-12 | 13.45 | $13.51 | — |
| 2021-11-11 | 13.43 | $13.43 | — |
| 2021-11-10 | 13.41 | $13.40 | — |
| 2021-11-09 | 13.38 | $13.50 | — |
| 2021-11-08 | 13.35 | $13.45 | — |
| 2021-11-05 | 13.31 | $13.45 | — |
| 2021-11-04 | 13.29 | $13.60 | — |
| 2021-11-03 | 13.25 | $13.62 | — |
| 2021-11-02 | 13.22 | $13.58 | — |
| 2021-11-01 | 13.18 | $13.54 | — |
| 2021-10-29 | 13.14 | $13.52 | — |
| 2021-10-28 | 13.11 | $13.46 | — |
| 2021-10-27 | 13.08 | $13.32 | — |
| 2021-10-26 | 13.06 | $13.46 | — |
| 2021-10-25 | 13.04 | $13.49 | — |
| 2021-10-22 | 13.03 | $13.44 | — |
| 2021-10-21 | 13.02 | $13.44 | — |
| 2021-10-20 | 13.02 | $13.33 | — |
| 2021-10-19 | 13.02 | $13.26 | — |
| 2021-10-18 | 13.02 | $13.15 | — |
| 2021-10-15 | 13.02 | $13.09 | — |
| 2021-10-14 | 13.04 | $13.08 | — |
| 2021-10-13 | 13.06 | $12.87 | — |
| 2021-10-12 | 13.09 | $12.79 | — |
| 2021-10-11 | 13.12 | $12.79 | — |
| 2021-10-08 | 13.15 | $12.87 | — |
| 2021-10-07 | 13.18 | $12.97 | — |
| 2021-10-06 | 13.21 | $12.86 | — |
| 2021-10-05 | 13.26 | $12.84 | — |
| 2021-10-04 | 13.30 | $12.73 | — |
| 2021-10-01 | 13.35 | $12.88 | — |
| 2021-09-30 | 13.40 | $12.87 | — |
| 2021-09-29 | 13.45 | $13.02 | — |
| 2021-09-28 | 13.48 | $13.01 | — |
| 2021-09-27 | 13.52 | $13.23 | — |
| 2021-09-24 | 13.54 | $13.38 | — |
| 2021-09-23 | 13.55 | $13.42 | — |
| 2021-09-22 | 13.56 | $13.32 | — |
| 2021-09-21 | 13.57 | $13.24 | — |
| 2021-09-20 | 13.59 | $13.21 | — |
| 2021-09-17 | 13.61 | $13.36 | — |
| 2021-09-16 | 13.62 | $13.47 | — |
| 2021-09-15 | 13.61 | $13.46 | — |
| 2021-09-14 | 13.61 | $13.39 | — |
| 2021-09-13 | 13.61 | $13.44 | — |
| 2021-09-10 | 13.62 | $13.53 | — |
| 2021-09-09 | 13.61 | $13.63 | — |
| 2021-09-08 | 13.60 | $13.70 | — |
| 2021-09-07 | 13.58 | $13.71 | — |
| 2021-09-06 | 13.57 | $13.71 | — |
| 2021-09-03 | 13.56 | $13.86 | — |
| 2021-09-02 | 13.54 | $13.84 | — |
| 2021-09-01 | 13.52 | $13.72 | — |
| 2021-08-31 | 13.51 | $13.70 | — |
| 2021-08-30 | 13.49 | $13.71 | — |
| 2021-08-27 | 13.47 | $13.63 | — |
| 2021-08-26 | 13.46 | $13.57 | — |
| 2021-08-25 | 13.44 | $13.61 | — |
| 2021-08-24 | 13.42 | $13.57 | — |
| 2021-08-23 | 13.41 | $13.58 | — |
| 2021-08-20 | 13.39 | $13.51 | — |
| 2021-08-19 | 13.37 | $13.37 | — |
| 2021-08-18 | 13.36 | $13.38 | — |
| 2021-08-17 | 13.34 | $13.49 | — |
| 2021-08-16 | 13.32 | $13.48 | — |
| 2021-08-13 | 13.28 | $13.44 | — |
| 2021-08-12 | 13.26 | $13.44 | — |
| 2021-08-11 | 13.23 | $13.37 | — |
| 2021-08-10 | 13.21 | $13.45 | — |
| 2021-08-09 | 13.18 | $13.52 | — |
| 2021-08-06 | 13.15 | $13.42 | — |
| 2021-08-05 | 13.13 | $13.45 | — |
| 2021-08-04 | 13.10 | $13.43 | — |
| 2021-08-03 | 13.07 | $13.46 | — |
| 2021-08-02 | 13.04 | $13.29 | — |
| 2021-07-30 | 13.02 | $13.30 | — |
| 2021-07-29 | 13.00 | $13.30 | — |
| 2021-07-28 | 12.98 | $13.23 | — |
| 2021-07-27 | 12.96 | $13.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.98
2026-07-24
Close Price
$12.93
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.58
Average
11.05
Maximum
13.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.98 | $12.93 | — |
| 2026-07-23 | 12.99 | $12.90 | — |
| 2026-07-22 | 13.00 | $13.04 | — |
| 2026-07-21 | 12.99 | $13.02 | — |
| 2026-07-20 | 12.99 | $12.93 | — |
| 2026-07-17 | 13.00 | $12.97 | — |
| 2026-07-16 | 13.00 | $13.10 | — |
| 2026-07-15 | 12.99 | $13.16 | — |
| 2026-07-14 | 12.97 | $13.08 | — |
| 2026-07-13 | 12.96 | $12.98 | — |
| 2026-07-10 | 12.96 | $13.07 | — |
| 2026-07-09 | 12.94 | $13.01 | — |
| 2026-07-08 | 12.94 | $12.93 | — |
| 2026-07-07 | 12.94 | $12.97 | — |
| 2026-07-06 | 12.93 | $13.01 | — |
| 2026-07-02 | 12.93 | $12.93 | — |
| 2026-07-01 | 12.93 | $12.92 | — |
| 2026-06-30 | 12.93 | $12.96 | — |
| 2026-06-29 | 12.92 | $12.83 | — |
| 2026-06-26 | 12.93 | $12.69 | — |
| 2026-06-25 | 12.96 | $12.72 | — |
| 2026-06-24 | 12.98 | $12.79 | — |
| 2026-06-23 | 13.00 | $12.82 | — |
| 2026-06-22 | 13.02 | $12.98 | — |
| 2026-06-18 | 13.03 | $13.05 | — |
| 2026-06-17 | 13.03 | $12.95 | — |
| 2026-06-16 | 13.03 | $13.11 | — |
| 2026-06-15 | 13.03 | $13.17 | — |
| 2026-06-12 | 13.01 | $13.00 | — |
| 2026-06-11 | 13.01 | $12.94 | — |
| 2026-06-10 | 13.02 | $12.73 | — |
| 2026-06-09 | 13.05 | $12.92 | — |
| 2026-06-08 | 13.06 | $12.92 | — |
| 2026-06-05 | 13.08 | $12.89 | — |
| 2026-06-04 | 13.10 | $13.22 | — |
| 2026-06-03 | 13.09 | $13.13 | — |
| 2026-06-02 | 13.08 | $13.18 | — |
| 2026-06-01 | 13.07 | $13.14 | — |
| 2026-05-29 | 13.06 | $13.19 | — |
| 2026-05-28 | 13.05 | $13.21 | — |
| 2026-05-27 | 13.03 | $13.18 | — |
| 2026-05-26 | 13.02 | $13.24 | — |
| 2026-05-22 | 12.99 | $13.14 | — |
| 2026-05-21 | 12.98 | $13.13 | — |
| 2026-05-20 | 12.96 | $13.14 | — |
| 2026-05-19 | 12.94 | $13.00 | — |
| 2026-05-18 | 12.94 | $13.12 | — |
| 2026-05-15 | 12.92 | $13.12 | — |
| 2026-05-14 | 12.90 | $13.27 | — |
| 2026-05-13 | 12.86 | $13.19 | — |
| 2026-05-12 | 12.82 | $13.10 | — |
| 2026-05-11 | 12.79 | $13.09 | — |
| 2026-05-08 | 12.76 | $13.09 | — |
| 2026-05-07 | 12.73 | $13.02 | — |
| 2026-05-06 | 12.70 | $13.09 | — |
| 2026-05-05 | 12.65 | $12.91 | — |
| 2026-05-04 | 12.63 | $12.84 | — |
| 2026-05-01 | 12.60 | $12.88 | — |
| 2026-04-30 | 12.58 | $12.87 | — |
| 2026-04-29 | 12.54 | $12.76 | — |
| 2026-04-28 | 12.52 | $12.79 | — |
| 2026-04-27 | 12.49 | $12.91 | — |
| 2026-04-24 | 12.45 | $12.91 | — |
| 2026-04-23 | 12.40 | $12.79 | — |
| 2026-04-22 | 12.36 | $12.81 | — |
| 2026-04-21 | 12.31 | $12.73 | — |
| 2026-04-20 | 12.27 | $12.83 | — |
| 2026-04-17 | 12.21 | $12.85 | — |
| 2026-04-16 | 12.14 | $12.68 | — |
| 2026-04-15 | 12.09 | $12.66 | — |
| 2026-04-14 | 12.03 | $12.56 | — |
| 2026-04-13 | 11.97 | $12.40 | — |
| 2026-04-10 | 11.92 | $12.29 | — |
| 2026-04-09 | 11.89 | $12.28 | — |
| 2026-04-08 | 11.84 | $12.20 | — |
| 2026-04-07 | 11.81 | $11.87 | — |
| 2026-04-06 | 11.80 | $11.87 | — |
| 2026-04-02 | 11.79 | $11.80 | — |
| 2026-04-01 | 11.79 | $11.77 | — |
| 2026-03-31 | 11.79 | $11.65 | — |
| 2026-03-30 | 11.81 | $11.30 | — |
| 2026-03-27 | 11.86 | $11.35 | — |
| 2026-03-26 | 11.92 | $11.55 | — |
| 2026-03-25 | 11.96 | $11.77 | — |
| 2026-03-24 | 11.98 | $11.71 | — |
| 2026-03-23 | 12.00 | $11.74 | — |
| 2026-03-20 | 12.03 | $11.63 | — |
| 2026-03-19 | 12.07 | $11.81 | — |
| 2026-03-18 | 12.10 | $11.86 | — |
| 2026-03-17 | 12.13 | $12.01 | — |
| 2026-03-16 | 12.14 | $11.97 | — |
| 2026-03-13 | 12.16 | $11.86 | — |
| 2026-03-12 | 12.19 | $11.91 | — |
| 2026-03-11 | 12.22 | $12.09 | — |
| 2026-03-10 | 12.23 | $12.10 | — |
| 2026-03-09 | 12.25 | $12.13 | — |
| 2026-03-06 | 12.26 | $12.04 | — |
| 2026-03-05 | 12.28 | $12.18 | — |
| 2026-03-04 | 12.29 | $12.26 | — |
| 2026-03-03 | 12.30 | $12.18 | — |
| 2026-03-02 | 12.31 | $12.31 | — |
| 2026-02-27 | 12.31 | $12.28 | — |
| 2026-02-26 | 12.31 | $12.38 | — |
| 2026-02-25 | 12.30 | $12.38 | — |
| 2026-02-24 | 12.29 | $12.28 | — |
| 2026-02-23 | 12.30 | $12.17 | — |
| 2026-02-20 | 12.31 | $12.33 | — |
| 2026-02-19 | 12.31 | $12.24 | — |
| 2026-02-18 | 12.31 | $12.26 | — |
| 2026-02-17 | 12.32 | $12.18 | — |
| 2026-02-13 | 12.34 | $12.14 | — |
| 2026-02-12 | 12.36 | $12.12 | — |
| 2026-02-11 | 12.38 | $12.31 | — |
| 2026-02-10 | 12.39 | $12.39 | — |
| 2026-02-09 | 12.39 | $12.46 | — |
| 2026-02-06 | 12.38 | $12.38 | — |
| 2026-02-05 | 12.38 | $12.13 | — |
| 2026-02-04 | 12.41 | $12.28 | — |
| 2026-02-03 | 12.42 | $12.34 | — |
| 2026-02-02 | 12.43 | $12.48 | — |
| 2026-01-30 | 12.42 | $12.41 | — |
| 2026-01-29 | 12.42 | $12.53 | — |
| 2026-01-28 | 12.41 | $12.51 | — |
| 2026-01-27 | 12.40 | $12.50 | — |
| 2026-01-26 | 12.39 | $12.44 | — |
| 2026-01-23 | 12.39 | $12.38 | — |
| 2026-01-22 | 12.39 | $12.41 | — |
| 2026-01-21 | 12.39 | $12.34 | — |
| 2026-01-20 | 12.39 | $12.18 | — |
| 2026-01-16 | 12.41 | $12.45 | — |
| 2026-01-15 | 12.41 | $12.43 | — |
| 2026-01-14 | 12.41 | $12.38 | — |
| 2026-01-13 | 12.41 | $12.44 | — |
| 2026-01-12 | 12.41 | $12.46 | — |
| 2026-01-09 | 12.40 | $12.42 | — |
| 2026-01-08 | 12.40 | $12.35 | — |
| 2026-01-07 | 12.40 | $12.31 | — |
| 2026-01-06 | 12.41 | $12.36 | — |
| 2026-01-05 | 12.42 | $12.33 | — |
| 2026-01-02 | 12.43 | $12.23 | — |
| 2025-12-31 | 12.45 | $12.20 | — |
| 2025-12-30 | 12.48 | $12.30 | — |
| 2025-12-29 | 12.50 | $12.31 | — |
| 2025-12-26 | 12.52 | $12.36 | — |
| 2025-12-24 | 12.53 | $12.36 | — |
| 2025-12-23 | 12.55 | $12.32 | — |
| 2025-12-22 | 12.57 | $12.25 | — |
| 2025-12-19 | 12.61 | $12.17 | — |
| 2025-12-18 | 12.66 | $12.08 | — |
| 2025-12-17 | 12.72 | $11.99 | — |
| 2025-12-16 | 12.79 | $12.12 | — |
| 2025-12-15 | 12.86 | $12.15 | — |
| 2025-12-12 | 12.94 | $12.15 | — |
| 2025-12-11 | 13.02 | $12.26 | — |
| 2025-12-10 | 13.10 | $12.22 | — |
| 2025-12-09 | 13.19 | $12.18 | — |
| 2025-12-08 | 13.30 | $13.43 | — |
| 2025-12-05 | 13.29 | $13.49 | — |
| 2025-12-04 | 13.26 | $13.45 | — |
| 2025-12-03 | 13.25 | $13.40 | — |
| 2025-12-02 | 13.23 | $13.37 | — |
| 2025-12-01 | 13.21 | $13.34 | — |
| 2025-11-28 | 13.20 | $13.43 | — |
| 2025-11-26 | 13.18 | $13.34 | — |
| 2025-11-25 | 13.16 | $13.25 | — |
| 2025-11-24 | 13.15 | $13.13 | — |
| 2025-11-21 | 13.15 | $12.97 | — |
| 2025-11-20 | 13.17 | $12.86 | — |
| 2025-11-19 | 13.20 | $13.01 | — |
| 2025-11-18 | 13.22 | $12.96 | — |
| 2025-11-17 | 13.25 | $13.07 | — |
| 2025-11-14 | 13.27 | $13.19 | — |
| 2025-11-13 | 13.28 | $13.20 | — |
| 2025-11-12 | 13.29 | $13.43 | — |
| 2025-11-11 | 13.27 | $13.44 | — |
| 2025-11-10 | 13.26 | $13.41 | — |
| 2025-11-07 | 13.24 | $13.24 | — |
| 2025-11-06 | 13.24 | $13.22 | — |
| 2025-11-05 | 13.24 | $13.31 | — |
| 2025-11-04 | 13.24 | $13.27 | — |
| 2025-11-03 | 13.23 | $13.38 | — |
| 2025-10-31 | 13.22 | $13.33 | — |
| 2025-10-30 | 13.20 | $13.33 | — |
| 2025-10-29 | 13.19 | $13.42 | — |
| 2025-10-28 | 13.17 | $13.43 | — |
| 2025-10-27 | 13.14 | $13.41 | — |
| 2025-10-24 | 13.11 | $13.26 | — |
| 2025-10-23 | 13.09 | $13.16 | — |
| 2025-10-22 | 13.09 | $13.07 | — |
| 2025-10-21 | 13.09 | $13.14 | — |
| 2025-10-20 | 13.08 | $13.16 | — |
| 2025-10-17 | 13.08 | $13.04 | — |
| 2025-10-16 | 13.08 | $12.96 | — |
| 2025-10-15 | 13.09 | $13.08 | — |
| 2025-10-14 | 13.09 | $13.01 | — |
| 2025-10-13 | 13.10 | $13.02 | — |
| 2025-10-10 | 13.11 | $12.85 | — |
| 2025-10-09 | 13.14 | $13.15 | — |
| 2025-10-08 | 13.14 | $13.22 | — |
| 2025-10-07 | 13.13 | $13.19 | — |
| 2025-10-06 | 13.12 | $13.25 | — |
| 2025-10-03 | 13.11 | $13.22 | — |
| 2025-10-02 | 13.10 | $13.24 | — |
| 2025-10-01 | 13.08 | $13.23 | — |
| 2025-09-30 | 13.06 | $13.26 | — |
| 2025-09-29 | 13.04 | $13.22 | — |
| 2025-09-26 | 13.03 | $13.17 | — |
| 2025-09-25 | 13.01 | $13.09 | — |
| 2025-09-24 | 13.00 | $13.13 | — |
| 2025-09-23 | 12.99 | $13.18 | — |
| 2025-09-22 | 12.97 | $13.25 | — |
| 2025-09-19 | 12.94 | $13.18 | — |
| 2025-09-18 | 12.91 | $13.13 | — |
| 2025-09-17 | 12.89 | $13.10 | — |
| 2025-09-16 | 12.87 | $13.09 | — |
| 2025-09-15 | 12.84 | $13.12 | — |
| 2025-09-12 | 12.82 | $13.04 | — |
| 2025-09-11 | 12.79 | $13.05 | — |
| 2025-09-10 | 12.76 | $12.89 | — |
| 2025-09-09 | 12.75 | $12.89 | — |
| 2025-09-08 | 12.74 | $12.85 | — |
| 2025-09-05 | 12.72 | $12.83 | — |
| 2025-09-04 | 12.71 | $12.88 | — |
| 2025-09-03 | 12.70 | $12.77 | — |
| 2025-09-02 | 12.69 | $12.69 | — |
| 2025-08-29 | 12.69 | $12.77 | — |
| 2025-08-28 | 12.68 | $12.84 | — |
| 2025-08-27 | 12.66 | $12.79 | — |
| 2025-08-26 | 12.65 | $12.78 | — |
| 2025-08-25 | 12.64 | $12.72 | — |
| 2025-08-22 | 12.63 | $12.77 | — |
| 2025-08-21 | 12.61 | $12.61 | — |
| 2025-08-20 | 12.61 | $12.67 | — |
| 2025-08-19 | 12.60 | $12.66 | — |
| 2025-08-18 | 12.60 | $12.69 | — |
| 2025-08-15 | 12.59 | $12.68 | — |
| 2025-08-14 | 12.58 | $12.74 | — |
| 2025-08-13 | 12.56 | $12.73 | — |
| 2025-08-12 | 12.55 | $12.72 | — |
| 2025-08-11 | 12.53 | $12.62 | — |
| 2025-08-08 | 12.52 | $12.66 | — |
| 2025-08-07 | 12.50 | $12.57 | — |
| 2025-08-06 | 12.50 | $12.58 | — |
| 2025-08-05 | 12.49 | $12.48 | — |
| 2025-08-04 | 12.49 | $12.57 | — |
| 2025-08-01 | 12.48 | $12.41 | — |
| 2025-07-31 | 12.49 | $12.60 | — |
| 2025-07-30 | 12.47 | $12.64 | — |
| 2025-07-29 | 12.46 | $12.65 | — |
| 2025-07-28 | 12.44 | $12.64 | — |
| 2025-07-25 | 12.41 | $12.66 | — |
| 2025-07-24 | 12.39 | $12.61 | — |
| 2025-07-23 | 12.36 | $12.59 | — |
| 2025-07-22 | 12.34 | $12.50 | — |
| 2025-07-21 | 12.32 | $12.50 | — |
| 2025-07-18 | 12.31 | $12.49 | — |
| 2025-07-17 | 12.29 | $12.48 | — |
| 2025-07-16 | 12.27 | $12.42 | — |
| 2025-07-15 | 12.25 | $12.38 | — |
| 2025-07-14 | 12.24 | $12.43 | — |
| 2025-07-11 | 12.22 | $12.39 | — |
| 2025-07-10 | 12.20 | $12.42 | — |
| 2025-07-09 | 12.17 | $12.38 | — |
| 2025-07-08 | 12.15 | $12.32 | — |
| 2025-07-07 | 12.13 | $12.38 | — |
| 2025-07-03 | 12.11 | $12.46 | — |
| 2025-07-02 | 12.07 | $12.35 | — |
| 2025-07-01 | 12.04 | $12.30 | — |
| 2025-06-30 | 12.01 | $12.32 | — |
| 2025-06-27 | 11.98 | $12.25 | — |
| 2025-06-26 | 11.95 | $12.16 | — |
| 2025-06-25 | 11.93 | $12.08 | — |
| 2025-06-24 | 11.92 | $12.11 | — |
| 2025-06-23 | 11.90 | $12.00 | — |
| 2025-06-20 | 11.89 | $11.89 | — |
| 2025-06-18 | 11.89 | $11.91 | — |
| 2025-06-17 | 11.88 | $11.92 | — |
| 2025-06-16 | 11.88 | $11.99 | — |
| 2025-06-13 | 11.87 | $11.90 | — |
| 2025-06-12 | 11.86 | $12.03 | — |
| 2025-06-11 | 11.85 | $11.99 | — |
| 2025-06-10 | 11.83 | $12.04 | — |
| 2025-06-09 | 11.81 | $11.99 | — |
| 2025-06-06 | 11.79 | $12.00 | — |
| 2025-06-05 | 11.77 | $11.88 | — |
| 2025-06-04 | 11.76 | $11.94 | — |
| 2025-06-03 | 11.74 | $11.94 | — |
| 2025-06-02 | 11.72 | $11.90 | — |
| 2025-05-30 | 11.70 | $11.88 | — |
| 2025-05-29 | 11.68 | $11.86 | — |
| 2025-05-28 | 11.66 | $11.83 | — |
| 2025-05-27 | 11.64 | $11.90 | — |
| 2025-05-23 | 11.62 | $11.68 | — |
| 2025-05-22 | 11.61 | $11.75 | — |
| 2025-05-21 | 11.59 | $11.76 | — |
| 2025-05-20 | 11.58 | $11.94 | — |
| 2025-05-19 | 11.54 | $11.99 | — |
| 2025-05-16 | 11.49 | $11.99 | — |
| 2025-05-15 | 11.44 | $11.90 | — |
| 2025-05-14 | 11.39 | $11.84 | — |
| 2025-05-13 | 11.34 | $11.84 | — |
| 2025-05-12 | 11.29 | $11.77 | — |
| 2025-05-09 | 11.24 | $11.46 | — |
| 2025-05-08 | 11.21 | $11.46 | — |
| 2025-05-07 | 11.19 | $11.38 | — |
| 2025-05-06 | 11.17 | $11.38 | — |
| 2025-05-05 | 11.15 | $11.43 | — |
| 2025-05-02 | 11.12 | $11.49 | — |
| 2025-05-01 | 11.08 | $11.37 | — |
| 2025-04-30 | 11.05 | $11.31 | — |
| 2025-04-29 | 11.02 | $11.28 | — |
| 2025-04-28 | 10.99 | $11.20 | — |
| 2025-04-25 | 10.97 | $11.19 | — |
| 2025-04-24 | 10.95 | $11.13 | — |
| 2025-04-23 | 10.93 | $10.95 | — |
| 2025-04-22 | 10.92 | $10.80 | — |
| 2025-04-21 | 10.94 | $10.53 | — |
| 2025-04-17 | 10.98 | $10.77 | — |
| 2025-04-16 | 11.00 | $10.73 | — |
| 2025-04-15 | 11.03 | $10.95 | — |
| 2025-04-14 | 11.04 | $10.97 | — |
| 2025-04-11 | 11.04 | $10.87 | — |
| 2025-04-10 | 11.06 | $10.67 | — |
| 2025-04-09 | 11.10 | $10.99 | — |
| 2025-04-08 | 11.12 | $10.11 | — |
| 2025-04-07 | 11.22 | $10.26 | — |
| 2025-04-04 | 11.32 | $10.32 | — |
| 2025-04-03 | 11.43 | $10.95 | — |
| 2025-04-02 | 11.48 | $11.45 | — |
| 2025-04-01 | 11.48 | $11.38 | — |
| 2025-03-31 | 11.49 | $11.33 | — |
| 2025-03-28 | 11.51 | $11.26 | — |
| 2025-03-27 | 11.54 | $11.47 | — |
| 2025-03-26 | 11.54 | $11.49 | — |
| 2025-03-25 | 11.55 | $11.59 | — |
| 2025-03-24 | 11.55 | $11.57 | — |
| 2025-03-21 | 11.54 | $11.37 | — |
| 2025-03-20 | 11.56 | $11.37 | — |
| 2025-03-19 | 11.58 | $11.38 | — |
| 2025-03-18 | 11.60 | $11.29 | — |
| 2025-03-17 | 11.64 | $11.40 | — |
| 2025-03-14 | 11.66 | $11.32 | — |
| 2025-03-13 | 11.70 | $11.08 | — |
| 2025-03-12 | 11.76 | $11.25 | — |
| 2025-03-11 | 11.82 | $11.22 | — |
| 2025-03-10 | 11.88 | $11.32 | — |
| 2025-03-07 | 11.94 | $11.62 | — |
| 2025-03-06 | 11.97 | $11.57 | — |
| 2025-03-05 | 12.01 | $11.75 | — |
| 2025-03-04 | 12.04 | $11.65 | — |
| 2025-03-03 | 12.08 | $11.82 | — |
| 2025-02-28 | 12.11 | $12.02 | — |
| 2025-02-27 | 12.12 | $11.82 | — |
| 2025-02-26 | 12.15 | $11.97 | — |
| 2025-02-25 | 12.17 | $12.02 | — |
| 2025-02-24 | 12.19 | $12.03 | — |
| 2025-02-21 | 12.20 | $12.07 | — |
| 2025-02-20 | 12.22 | $12.28 | — |
| 2025-02-19 | 12.21 | $12.36 | — |
| 2025-02-18 | 12.20 | $12.34 | — |
| 2025-02-14 | 12.18 | $12.32 | — |
| 2025-02-13 | 12.17 | $12.32 | — |
| 2025-02-12 | 12.15 | $12.18 | — |
| 2025-02-11 | 12.15 | $12.23 | — |
| 2025-02-10 | 12.14 | $12.22 | — |
| 2025-02-07 | 12.13 | $12.14 | — |
| 2025-02-06 | 12.13 | $12.27 | — |
| 2025-02-05 | 12.11 | $12.24 | — |
| 2025-02-04 | 12.10 | $12.19 | — |
| 2025-02-03 | 12.09 | $12.09 | — |
| 2025-01-31 | 12.09 | $12.18 | — |
| 2025-01-30 | 12.08 | $12.24 | — |
| 2025-01-29 | 12.07 | $12.16 | — |
| 2025-01-28 | 12.06 | $12.22 | — |
| 2025-01-27 | 12.04 | $12.11 | — |
| 2025-01-24 | 12.03 | $12.20 | — |
| 2025-01-23 | 12.01 | $12.24 | — |
| 2025-01-22 | 11.99 | $12.19 | — |
| 2025-01-21 | 11.97 | $12.13 | — |
| 2025-01-17 | 11.95 | $12.03 | — |
| 2025-01-16 | 11.94 | $11.92 | — |
| 2025-01-15 | 11.95 | $11.96 | — |
| 2025-01-14 | 11.95 | $11.75 | — |
| 2025-01-13 | 11.97 | $11.72 | — |
| 2025-01-10 | 11.99 | $11.69 | — |
| 2025-01-08 | 12.02 | $11.88 | — |
| 2025-01-07 | 12.04 | $11.85 | — |
| 2025-01-06 | 12.06 | $11.97 | — |
| 2025-01-03 | 12.07 | $11.93 | — |
| 2025-01-02 | 12.08 | $11.80 | — |
| 2024-12-31 | 12.11 | $11.84 | — |
| 2024-12-30 | 12.14 | $11.89 | — |
| 2024-12-27 | 12.17 | $12.01 | — |
| 2024-12-26 | 12.18 | $12.14 | — |
| 2024-12-24 | 12.19 | $12.14 | — |
| 2024-12-23 | 12.19 | $12.01 | — |
| 2024-12-20 | 12.21 | $11.94 | — |
| 2024-12-19 | 12.24 | $11.83 | — |
| 2024-12-18 | 12.28 | $11.84 | — |
| 2024-12-17 | 12.33 | $12.20 | — |
| 2024-12-16 | 12.35 | $12.25 | — |
| 2024-12-13 | 12.36 | $12.17 | — |
| 2024-12-12 | 12.37 | $12.15 | — |
| 2024-12-11 | 12.40 | $12.19 | — |
| 2024-12-10 | 12.42 | $12.11 | — |
| 2024-12-09 | 12.45 | $12.59 | — |
| 2024-12-06 | 12.44 | $12.67 | — |
| 2024-12-05 | 12.41 | $12.63 | — |
| 2024-12-04 | 12.39 | $12.65 | — |
| 2024-12-03 | 12.36 | $12.55 | — |
| 2024-12-02 | 12.34 | $12.55 | — |
| 2024-11-29 | 12.32 | $12.54 | — |
| 2024-11-27 | 12.30 | $12.48 | — |
| 2024-11-26 | 12.28 | $12.53 | — |
| 2024-11-25 | 12.26 | $12.43 | — |
| 2024-11-22 | 12.24 | $12.39 | — |
| 2024-11-21 | 12.22 | $12.34 | — |
| 2024-11-20 | 12.21 | $12.27 | — |
| 2024-11-19 | 12.20 | $12.27 | — |
| 2024-11-18 | 12.19 | $12.23 | — |
| 2024-11-15 | 12.19 | $12.18 | — |
| 2024-11-14 | 12.19 | $12.32 | — |
| 2024-11-13 | 12.18 | $12.42 | — |
| 2024-11-12 | 12.15 | $12.41 | — |
| 2024-11-11 | 12.13 | $12.45 | — |
| 2024-11-08 | 12.09 | $12.42 | — |
| 2024-11-07 | 12.06 | $12.32 | — |
| 2024-11-06 | 12.03 | $12.23 | — |
| 2024-11-05 | 12.01 | $11.98 | — |
| 2024-11-04 | 12.01 | $11.85 | — |
| 2024-11-01 | 12.03 | $11.88 | — |
| 2024-10-31 | 12.04 | $11.86 | — |
| 2024-10-30 | 12.06 | $12.07 | — |
| 2024-10-29 | 12.06 | $12.12 | — |
| 2024-10-28 | 12.06 | $12.12 | — |
| 2024-10-25 | 12.05 | $12.08 | — |
| 2024-10-24 | 12.05 | $12.10 | — |
| 2024-10-23 | 12.04 | $12.08 | — |
| 2024-10-22 | 12.04 | $12.18 | — |
| 2024-10-21 | 12.02 | $12.19 | — |
| 2024-10-18 | 12.00 | $12.22 | — |
| 2024-10-17 | 11.98 | $12.17 | — |
| 2024-10-16 | 11.96 | $12.16 | — |
| 2024-10-15 | 11.94 | $12.12 | — |
| 2024-10-14 | 11.92 | $12.16 | — |
| 2024-10-11 | 11.89 | $12.06 | — |
| 2024-10-10 | 11.88 | $12.00 | — |
| 2024-10-09 | 11.86 | $12.04 | — |
| 2024-10-08 | 11.84 | $11.96 | — |
| 2024-10-07 | 11.83 | $11.82 | — |
| 2024-10-04 | 11.83 | $11.94 | — |
| 2024-10-03 | 11.82 | $11.86 | — |
| 2024-10-02 | 11.82 | $11.89 | — |
| 2024-10-01 | 11.81 | $11.89 | — |
| 2024-09-30 | 11.80 | $12.00 | — |
| 2024-09-27 | 11.78 | $11.94 | — |
| 2024-09-26 | 11.77 | $11.97 | — |
| 2024-09-25 | 11.74 | $11.94 | — |
| 2024-09-24 | 11.72 | $11.94 | — |
| 2024-09-23 | 11.70 | $11.93 | — |
| 2024-09-20 | 11.68 | $11.91 | — |
| 2024-09-19 | 11.65 | $11.91 | — |
| 2024-09-18 | 11.63 | $11.73 | — |
| 2024-09-17 | 11.61 | $11.78 | — |
| 2024-09-16 | 11.60 | $11.79 | — |
| 2024-09-13 | 11.58 | $11.78 | — |
| 2024-09-12 | 11.56 | $11.72 | — |
| 2024-09-11 | 11.54 | $11.62 | — |
| 2024-09-10 | 11.53 | $11.53 | — |
| 2024-09-09 | 11.53 | $11.48 | — |
| 2024-09-06 | 11.53 | $11.35 | — |
| 2024-09-05 | 11.55 | $11.53 | — |
| 2024-09-04 | 11.56 | $11.58 | — |
| 2024-09-03 | 11.55 | $11.60 | — |
| 2024-08-30 | 11.55 | $11.79 | — |
| 2024-08-29 | 11.52 | $11.68 | — |
| 2024-08-28 | 11.51 | $11.68 | — |
| 2024-08-27 | 11.49 | $11.74 | — |
| 2024-08-26 | 11.46 | $11.71 | — |
| 2024-08-23 | 11.44 | $11.73 | — |
| 2024-08-22 | 11.40 | $11.64 | — |
| 2024-08-21 | 11.38 | $11.71 | — |
| 2024-08-20 | 11.34 | $11.66 | — |
| 2024-08-19 | 11.31 | $11.65 | — |
| 2024-08-16 | 11.28 | $11.54 | — |
| 2024-08-15 | 11.25 | $11.54 | — |
| 2024-08-14 | 11.22 | $11.38 | — |
| 2024-08-13 | 11.20 | $11.33 | — |
| 2024-08-12 | 11.19 | $11.18 | — |
| 2024-08-09 | 11.19 | $11.11 | — |
| 2024-08-08 | 11.20 | $11.11 | — |
| 2024-08-07 | 11.20 | $10.88 | — |
| 2024-08-06 | 11.24 | $10.94 | — |
| 2024-08-05 | 11.27 | $10.84 | — |
| 2024-08-02 | 11.32 | $11.15 | — |
| 2024-08-01 | 11.33 | $11.30 | — |
| 2024-07-31 | 11.34 | $11.38 | — |
| 2024-07-30 | 11.33 | $11.24 | — |
| 2024-07-29 | 11.34 | $11.28 | — |
| 2024-07-26 | 11.35 | $11.25 | — |
| 2024-07-25 | 11.36 | $11.13 | — |
| 2024-07-24 | 11.38 | $11.19 | — |
| 2024-07-23 | 11.40 | $11.45 | — |
| 2024-07-22 | 11.40 | $11.46 | — |
| 2024-07-19 | 11.39 | $11.35 | — |
| 2024-07-18 | 11.39 | $11.41 | — |
| 2024-07-17 | 11.39 | $11.52 | — |
| 2024-07-16 | 11.38 | $11.65 | — |
| 2024-07-15 | 11.35 | $11.58 | — |
| 2024-07-12 | 11.33 | $11.54 | — |
| 2024-07-11 | 11.30 | $11.47 | — |
| 2024-07-10 | 11.29 | $11.57 | — |
| 2024-07-09 | 11.26 | $11.47 | — |
| 2024-07-08 | 11.23 | $11.47 | — |
| 2024-07-05 | 11.21 | $11.47 | — |
| 2024-07-03 | 11.18 | $11.39 | — |
| 2024-07-02 | 11.16 | $11.33 | — |
| 2024-07-01 | 11.14 | $11.25 | — |
| 2024-06-28 | 11.13 | $11.22 | — |
| 2024-06-27 | 11.12 | $11.28 | — |
| 2024-06-26 | 11.10 | $11.26 | — |
| 2024-06-25 | 11.09 | $11.25 | — |
| 2024-06-24 | 11.07 | $11.22 | — |
| 2024-06-21 | 11.05 | $11.23 | — |
| 2024-06-20 | 11.03 | $11.25 | — |
| 2024-06-18 | 11.01 | $11.28 | — |
| 2024-06-17 | 10.98 | $11.25 | — |
| 2024-06-14 | 10.96 | $11.14 | — |
| 2024-06-13 | 10.94 | $11.16 | — |
| 2024-06-12 | 10.91 | $11.13 | — |
| 2024-06-11 | 10.89 | $11.04 | — |
| 2024-06-10 | 10.87 | $11.01 | — |
| 2024-06-07 | 10.86 | $10.99 | — |
| 2024-06-06 | 10.85 | $11.00 | — |
| 2024-06-05 | 10.83 | $11.01 | — |
| 2024-06-04 | 10.81 | $10.91 | — |
| 2024-06-03 | 10.80 | $10.88 | — |
| 2024-05-31 | 10.79 | $10.78 | — |
| 2024-05-30 | 10.79 | $10.78 | — |
| 2024-05-29 | 10.80 | $10.80 | — |
| 2024-05-28 | 10.79 | $10.88 | — |
| 2024-05-24 | 10.79 | $10.93 | — |
| 2024-05-23 | 10.77 | $10.85 | — |
| 2024-05-22 | 10.76 | $10.95 | — |
| 2024-05-21 | 10.74 | $10.97 | — |
| 2024-05-20 | 10.72 | $10.95 | — |
| 2024-05-17 | 10.69 | $10.95 | — |
| 2024-05-16 | 10.67 | $10.92 | — |
| 2024-05-15 | 10.64 | $10.92 | — |
| 2024-05-14 | 10.61 | $10.82 | — |
| 2024-05-13 | 10.59 | $10.78 | — |
| 2024-05-10 | 10.57 | $10.80 | — |
| 2024-05-09 | 10.54 | $10.77 | — |
| 2024-05-08 | 10.52 | $10.70 | — |
| 2024-05-07 | 10.50 | $10.69 | — |
| 2024-05-06 | 10.48 | $10.65 | — |
| 2024-05-03 | 10.46 | $10.55 | — |
| 2024-05-02 | 10.46 | $10.42 | — |
| 2024-05-01 | 10.46 | $10.34 | — |
| 2024-04-30 | 10.47 | $10.37 | — |
| 2024-04-29 | 10.48 | $10.53 | — |
| 2024-04-26 | 10.48 | $10.50 | — |
| 2024-04-25 | 10.48 | $10.41 | — |
| 2024-04-24 | 10.48 | $10.45 | — |
| 2024-04-23 | 10.49 | $10.44 | — |
| 2024-04-22 | 10.49 | $10.33 | — |
| 2024-04-19 | 10.51 | $10.25 | — |
| 2024-04-18 | 10.53 | $10.31 | — |
| 2024-04-17 | 10.56 | $10.33 | — |
| 2024-04-16 | 10.58 | $10.38 | — |
| 2024-04-15 | 10.60 | $10.40 | — |
| 2024-04-12 | 10.62 | $10.52 | — |
| 2024-04-11 | 10.64 | $10.65 | — |
| 2024-04-10 | 10.63 | $10.58 | — |
| 2024-04-09 | 10.64 | $10.67 | — |
| 2024-04-08 | 10.64 | $10.66 | — |
| 2024-04-05 | 10.63 | $10.67 | — |
| 2024-04-04 | 10.63 | $10.57 | — |
| 2024-04-03 | 10.64 | $10.69 | — |
| 2024-04-02 | 10.63 | $10.68 | — |
| 2024-04-01 | 10.63 | $10.76 | — |
| 2024-03-28 | 10.61 | $10.78 | — |
| 2024-03-27 | 10.60 | $10.78 | — |
| 2024-03-26 | 10.58 | $10.69 | — |
| 2024-03-25 | 10.56 | $10.70 | — |
| 2024-03-22 | 10.55 | $10.75 | — |
| 2024-03-21 | 10.53 | $10.77 | — |
| 2024-03-20 | 10.50 | $10.73 | — |
| 2024-03-19 | 10.48 | $10.65 | — |
| 2024-03-18 | 10.46 | $10.57 | — |
| 2024-03-15 | 10.45 | $10.51 | — |
| 2024-03-14 | 10.44 | $10.57 | — |
| 2024-03-13 | 10.43 | $10.59 | — |
| 2024-03-12 | 10.41 | $10.60 | — |
| 2024-03-11 | 10.39 | $10.50 | — |
| 2024-03-08 | 10.38 | $10.47 | — |
| 2024-03-07 | 10.37 | $10.52 | — |
| 2024-03-06 | 10.36 | $10.45 | — |
| 2024-03-05 | 10.35 | $10.41 | — |
| 2024-03-04 | 10.34 | $10.49 | — |
| 2024-03-01 | 10.32 | $10.49 | — |
| 2024-02-29 | 10.31 | $10.45 | — |
| 2024-02-28 | 10.29 | $10.42 | — |
| 2024-02-27 | 10.28 | $10.42 | — |
| 2024-02-26 | 10.26 | $10.40 | — |
| 2024-02-23 | 10.25 | $10.47 | — |
| 2024-02-22 | 10.22 | $10.45 | — |
| 2024-02-21 | 10.20 | $10.27 | — |
| 2024-02-20 | 10.19 | $10.25 | — |
| 2024-02-16 | 10.19 | $10.27 | — |
| 2024-02-15 | 10.18 | $10.31 | — |
| 2024-02-14 | 10.17 | $10.25 | — |
| 2024-02-13 | 10.16 | $10.19 | — |
| 2024-02-12 | 10.15 | $10.31 | — |
| 2024-02-09 | 10.14 | $10.31 | — |
| 2024-02-08 | 10.12 | $10.26 | — |
| 2024-02-07 | 10.10 | $10.27 | — |
| 2024-02-06 | 10.09 | $10.18 | — |
| 2024-02-05 | 10.08 | $10.16 | — |
| 2024-02-02 | 10.07 | $10.22 | — |
| 2024-02-01 | 10.05 | $10.15 | — |
| 2024-01-31 | 10.04 | $10.05 | — |
| 2024-01-30 | 10.04 | $10.21 | — |
| 2024-01-29 | 10.02 | $10.19 | — |
| 2024-01-26 | 10.00 | $10.13 | — |
| 2024-01-25 | 9.99 | $10.15 | — |
| 2024-01-24 | 9.97 | $10.11 | — |
| 2024-01-23 | 9.96 | $10.11 | — |
| 2024-01-22 | 9.94 | $10.06 | — |
| 2024-01-19 | 9.93 | $10.06 | — |
| 2024-01-18 | 9.92 | $9.97 | — |
| 2024-01-17 | 9.91 | $9.91 | — |
| 2024-01-16 | 9.91 | $9.94 | — |
| 2024-01-12 | 9.91 | $9.98 | — |
| 2024-01-11 | 9.90 | $9.96 | — |
| 2024-01-10 | 9.90 | $9.97 | — |
| 2024-01-09 | 9.89 | $9.93 | — |
| 2024-01-08 | 9.88 | $9.95 | — |
| 2024-01-05 | 9.88 | $9.84 | — |
| 2024-01-04 | 9.88 | $9.84 | — |
| 2024-01-03 | 9.88 | $9.86 | — |
| 2024-01-02 | 9.89 | $9.92 | — |
| 2023-12-29 | 9.88 | $9.94 | — |
| 2023-12-28 | 9.88 | $9.95 | — |
| 2023-12-27 | 9.87 | $9.94 | — |
| 2023-12-26 | 9.86 | $9.93 | — |
| 2023-12-22 | 9.85 | $9.90 | — |
| 2023-12-21 | 9.85 | $9.86 | — |
| 2023-12-20 | 9.85 | $9.78 | — |
| 2023-12-19 | 9.86 | $9.91 | — |
| 2023-12-18 | 9.85 | $9.86 | — |
| 2023-12-15 | 9.85 | $9.81 | — |
| 2023-12-14 | 9.85 | $9.85 | — |
| 2023-12-13 | 9.85 | $9.85 | — |
| 2023-12-12 | 9.85 | $9.72 | — |
| 2023-12-11 | 9.87 | $9.68 | — |
| 2023-12-08 | 9.89 | $10.02 | — |
| 2023-12-07 | 9.87 | $10.00 | — |
| 2023-12-06 | 9.86 | $9.95 | — |
| 2023-12-05 | 9.85 | $9.98 | — |
| 2023-12-04 | 9.84 | $10.02 | — |
| 2023-12-01 | 9.82 | $10.05 | — |
| 2023-11-30 | 9.79 | $9.98 | — |
| 2023-11-29 | 9.77 | $9.93 | — |
| 2023-11-28 | 9.76 | $9.94 | — |
| 2023-11-27 | 9.74 | $9.94 | — |
| 2023-11-24 | 9.72 | $9.97 | — |
| 2023-11-22 | 9.69 | $9.96 | — |
| 2023-11-21 | 9.66 | $9.91 | — |
| 2023-11-20 | 9.64 | $9.90 | — |
| 2023-11-17 | 9.61 | $9.85 | — |
| 2023-11-16 | 9.58 | $9.84 | — |
| 2023-11-15 | 9.56 | $9.83 | — |
| 2023-11-14 | 9.53 | $9.82 | — |
| 2023-11-13 | 9.50 | $9.66 | — |
| 2023-11-10 | 9.48 | $9.67 | — |
| 2023-11-09 | 9.46 | $9.54 | — |
| 2023-11-08 | 9.45 | $9.59 | — |
| 2023-11-07 | 9.44 | $9.59 | — |
| 2023-11-06 | 9.42 | $9.58 | — |
| 2023-11-03 | 9.40 | $9.58 | — |
| 2023-11-02 | 9.39 | $9.50 | — |
| 2023-11-01 | 9.37 | $9.35 | — |
| 2023-10-31 | 9.38 | $9.29 | — |
| 2023-10-30 | 9.39 | $9.22 | — |
| 2023-10-27 | 9.40 | $9.14 | — |
| 2023-10-26 | 9.43 | $9.20 | — |
| 2023-10-25 | 9.46 | $9.27 | — |
| 2023-10-24 | 9.47 | $9.36 | — |
| 2023-10-23 | 9.49 | $9.28 | — |
| 2023-10-20 | 9.51 | $9.30 | — |
| 2023-10-19 | 9.53 | $9.40 | — |
| 2023-10-18 | 9.54 | $9.49 | — |
| 2023-10-17 | 9.55 | $9.61 | — |
| 2023-10-16 | 9.54 | $9.59 | — |
| 2023-10-13 | 9.54 | $9.48 | — |
| 2023-10-12 | 9.54 | $9.50 | — |
| 2023-10-11 | 9.55 | $9.59 | — |
| 2023-10-10 | 9.54 | $9.57 | — |
| 2023-10-09 | 9.54 | $9.52 | — |
| 2023-10-06 | 9.54 | $9.45 | — |
| 2023-10-05 | 9.55 | $9.36 | — |
| 2023-10-04 | 9.58 | $9.38 | — |
| 2023-10-03 | 9.60 | $9.30 | — |
| 2023-10-02 | 9.63 | $9.42 | — |
| 2023-09-29 | 9.65 | $9.45 | — |
| 2023-09-28 | 9.67 | $9.47 | — |
| 2023-09-27 | 9.69 | $9.42 | — |
| 2023-09-26 | 9.72 | $9.43 | — |
| 2023-09-25 | 9.75 | $9.58 | — |
| 2023-09-22 | 9.77 | $9.55 | — |
| 2023-09-21 | 9.79 | $9.58 | — |
| 2023-09-20 | 9.81 | $9.73 | — |
| 2023-09-19 | 9.82 | $9.78 | — |
| 2023-09-18 | 9.82 | $9.80 | — |
| 2023-09-15 | 9.83 | $9.80 | — |
| 2023-09-14 | 9.83 | $9.89 | — |
| 2023-09-13 | 9.82 | $9.79 | — |
| 2023-09-12 | 9.83 | $9.78 | — |
| 2023-09-11 | 9.83 | $9.85 | — |
| 2023-09-08 | 9.83 | $9.79 | — |
| 2023-09-07 | 9.83 | $9.78 | — |
| 2023-09-06 | 9.84 | $9.79 | — |
| 2023-09-05 | 9.85 | $9.85 | — |
| 2023-09-01 | 9.85 | $9.91 | — |
| 2023-08-31 | 9.84 | $9.91 | — |
| 2023-08-30 | 9.83 | $9.95 | — |
| 2023-08-29 | 9.82 | $9.91 | — |
| 2023-08-28 | 9.81 | $9.79 | — |
| 2023-08-25 | 9.81 | $9.73 | — |
| 2023-08-24 | 9.82 | $9.67 | — |
| 2023-08-23 | 9.84 | $9.78 | — |
| 2023-08-22 | 9.84 | $9.68 | — |
| 2023-08-21 | 9.86 | $9.70 | — |
| 2023-08-18 | 9.88 | $9.66 | — |
| 2023-08-17 | 9.90 | $9.66 | — |
| 2023-08-16 | 9.92 | $9.74 | — |
| 2023-08-15 | 9.94 | $9.79 | — |
| 2023-08-14 | 9.96 | $9.90 | — |
| 2023-08-11 | 9.96 | $9.87 | — |
| 2023-08-10 | 9.97 | $9.88 | — |
| 2023-08-09 | 9.98 | $9.88 | — |
| 2023-08-08 | 10.00 | $9.93 | — |
| 2023-08-07 | 10.00 | $9.99 | — |
| 2023-08-04 | 10.00 | $9.91 | — |
| 2023-08-03 | 10.01 | $9.95 | — |
| 2023-08-02 | 10.02 | $9.99 | — |
| 2023-08-01 | 10.02 | $10.09 | — |
| 2023-07-31 | 10.02 | $10.14 | — |
| 2023-07-28 | 10.00 | $10.13 | — |
| 2023-07-27 | 9.99 | $10.05 | — |
| 2023-07-26 | 9.98 | $10.14 | — |
| 2023-07-25 | 9.97 | $10.15 | — |
| 2023-07-24 | 9.95 | $10.12 | — |
| 2023-07-21 | 9.93 | $10.10 | — |
| 2023-07-20 | 9.91 | $10.08 | — |
| 2023-07-19 | 9.89 | $10.11 | — |
| 2023-07-18 | 9.87 | $10.08 | — |
| 2023-07-17 | 9.85 | $10.04 | — |
| 2023-07-14 | 9.83 | $10.02 | — |
| 2023-07-13 | 9.81 | $10.03 | — |
| 2023-07-12 | 9.78 | $9.95 | — |
| 2023-07-11 | 9.77 | $9.89 | — |
| 2023-07-10 | 9.75 | $9.82 | — |
| 2023-07-07 | 9.75 | $9.80 | — |
| 2023-07-06 | 9.74 | $9.83 | — |
| 2023-07-05 | 9.73 | $9.90 | — |
| 2023-07-03 | 9.71 | $9.92 | — |
| 2023-06-30 | 9.69 | $9.90 | — |
| 2023-06-29 | 9.67 | $9.79 | — |
| 2023-06-28 | 9.66 | $9.74 | — |
| 2023-06-27 | 9.65 | $9.76 | — |
| 2023-06-26 | 9.64 | $9.67 | — |
| 2023-06-23 | 9.63 | $9.68 | — |
| 2023-06-22 | 9.63 | $9.76 | — |
| 2023-06-21 | 9.62 | $9.75 | — |
| 2023-06-20 | 9.60 | $9.78 | — |
| 2023-06-16 | 9.58 | $9.85 | — |
| 2023-06-15 | 9.55 | $9.85 | — |
| 2023-06-14 | 9.52 | $9.73 | — |
| 2023-06-13 | 9.50 | $9.72 | — |
| 2023-06-12 | 9.48 | $9.65 | — |
| 2023-06-09 | 9.46 | $9.60 | — |
| 2023-06-08 | 9.45 | $9.61 | — |
| 2023-06-07 | 9.43 | $9.57 | — |
| 2023-06-06 | 9.41 | $9.55 | — |
| 2023-06-05 | 9.40 | $9.53 | — |
| 2023-06-02 | 9.39 | $9.55 | — |
| 2023-06-01 | 9.37 | $9.37 | — |
| 2023-05-31 | 9.37 | $9.30 | — |
| 2023-05-30 | 9.37 | $9.35 | — |
| 2023-05-26 | 9.38 | $9.37 | — |
| 2023-05-25 | 9.38 | $9.30 | — |
| 2023-05-24 | 9.39 | $9.28 | — |
| 2023-05-23 | 9.40 | $9.36 | — |
| 2023-05-22 | 9.40 | $9.47 | — |
| 2023-05-19 | 9.39 | $9.46 | — |
| 2023-05-18 | 9.39 | $9.47 | — |
| 2023-05-17 | 9.38 | $9.41 | — |
| 2023-05-16 | 9.38 | $9.33 | — |
| 2023-05-15 | 9.38 | $9.42 | — |
| 2023-05-12 | 9.38 | $9.40 | — |
| 2023-05-11 | 9.37 | $9.40 | — |
| 2023-05-10 | 9.37 | $9.42 | — |
| 2023-05-09 | 9.37 | $9.40 | — |
| 2023-05-08 | 9.36 | $9.44 | — |
| 2023-05-05 | 9.35 | $9.43 | — |
| 2023-05-04 | 9.35 | $9.27 | — |
| 2023-05-03 | 9.35 | $9.32 | — |
| 2023-05-02 | 9.36 | $9.38 | — |
| 2023-05-01 | 9.36 | $9.50 | — |
| 2023-04-28 | 9.34 | $9.49 | — |
| 2023-04-27 | 9.32 | $9.42 | — |
| 2023-04-26 | 9.31 | $9.23 | — |
| 2023-04-25 | 9.32 | $9.29 | — |
| 2023-04-24 | 9.33 | $9.40 | — |
| 2023-04-21 | 9.32 | $9.40 | — |
| 2023-04-20 | 9.31 | $9.39 | — |
| 2023-04-19 | 9.30 | $9.44 | — |
| 2023-04-18 | 9.29 | $9.44 | — |
| 2023-04-17 | 9.27 | $9.44 | — |
| 2023-04-14 | 9.25 | $9.39 | — |
| 2023-04-13 | 9.24 | $9.42 | — |
| 2023-04-12 | 9.22 | $9.35 | — |
| 2023-04-11 | 9.21 | $9.37 | — |
| 2023-04-10 | 9.19 | $9.34 | — |
| 2023-04-06 | 9.18 | $9.32 | — |
| 2023-04-05 | 9.16 | $9.29 | — |
| 2023-04-04 | 9.15 | $9.29 | — |
| 2023-04-03 | 9.13 | $9.35 | — |
| 2023-03-31 | 9.11 | $9.34 | — |
| 2023-03-30 | 9.08 | $9.21 | — |
| 2023-03-29 | 9.07 | $9.16 | — |
| 2023-03-28 | 9.06 | $9.03 | — |
| 2023-03-27 | 9.06 | $9.02 | — |
| 2023-03-24 | 9.07 | $8.98 | — |
| 2023-03-23 | 9.08 | $8.90 | — |
| 2023-03-22 | 9.10 | $8.92 | — |
| 2023-03-21 | 9.12 | $9.09 | — |
| 2023-03-20 | 9.12 | $9.00 | — |
| 2023-03-17 | 9.13 | $8.88 | — |
| 2023-03-16 | 9.16 | $9.01 | — |
| 2023-03-15 | 9.17 | $8.88 | — |
| 2023-03-14 | 9.20 | $8.97 | — |
| 2023-03-13 | 9.23 | $8.84 | — |
| 2023-03-10 | 9.27 | $8.88 | — |
| 2023-03-09 | 9.31 | $9.05 | — |
| 2023-03-08 | 9.34 | $9.22 | — |
| 2023-03-07 | 9.35 | $9.23 | — |
| 2023-03-06 | 9.36 | $9.37 | — |
| 2023-03-03 | 9.36 | $9.39 | — |
| 2023-03-02 | 9.36 | $9.27 | — |
| 2023-03-01 | 9.37 | $9.21 | — |
| 2023-02-28 | 9.38 | $9.24 | — |
| 2023-02-27 | 9.40 | $9.28 | — |
| 2023-02-24 | 9.41 | $9.27 | — |
| 2023-02-23 | 9.43 | $9.35 | — |
| 2023-02-22 | 9.43 | $9.32 | — |
| 2023-02-21 | 9.45 | $9.32 | — |
| 2023-02-20 | 9.46 | $9.32 | — |
| 2023-02-17 | 9.47 | $9.51 | — |
| 2023-02-16 | 9.47 | $9.51 | — |
| 2023-02-15 | 9.47 | $9.60 | — |
| 2023-02-14 | 9.45 | $9.56 | — |
| 2023-02-13 | 9.44 | $9.57 | — |
| 2023-02-10 | 9.43 | $9.47 | — |
| 2023-02-09 | 9.42 | $9.43 | — |
| 2023-02-08 | 9.42 | $9.52 | — |
| 2023-02-07 | 9.41 | $9.61 | — |
| 2023-02-06 | 9.39 | $9.50 | — |
| 2023-02-03 | 9.38 | $9.58 | — |
| 2023-02-02 | 9.36 | $9.69 | — |
| 2023-02-01 | 9.32 | $9.59 | — |
| 2023-01-31 | 9.29 | $9.50 | — |
| 2023-01-30 | 9.27 | $9.36 | — |
| 2023-01-27 | 9.26 | $9.44 | — |
| 2023-01-26 | 9.24 | $9.42 | — |
| 2023-01-25 | 9.22 | $9.34 | — |
| 2023-01-24 | 9.21 | $9.34 | — |
| 2023-01-23 | 9.20 | $9.35 | — |
| 2023-01-20 | 9.18 | $9.25 | — |
| 2023-01-19 | 9.18 | $9.11 | — |
| 2023-01-18 | 9.18 | $9.18 | — |
| 2023-01-17 | 9.18 | $9.33 | — |
| 2023-01-16 | 9.17 | $9.33 | — |
| 2023-01-13 | 9.15 | $9.35 | — |
| 2023-01-12 | 9.13 | $9.33 | — |
| 2023-01-11 | 9.11 | $9.30 | — |
| 2023-01-10 | 9.09 | $9.18 | — |
| 2023-01-09 | 9.08 | $9.12 | — |
| 2023-01-06 | 9.07 | $9.13 | — |
| 2023-01-05 | 9.07 | $8.93 | — |
| 2023-01-04 | 9.08 | $9.04 | — |
| 2023-01-03 | 9.09 | $8.94 | — |
| 2023-01-02 | 9.10 | $8.94 | — |
| 2022-12-30 | 9.12 | $8.95 | — |
| 2022-12-29 | 9.14 | $8.99 | — |
| 2022-12-28 | 9.15 | $8.84 | — |
| 2022-12-27 | 9.19 | $8.95 | — |
| 2022-12-26 | 9.21 | $8.95 | — |
| 2022-12-23 | 9.24 | $8.96 | — |
| 2022-12-22 | 9.27 | $8.90 | — |
| 2022-12-21 | 9.31 | $9.22 | — |
| 2022-12-20 | 9.32 | $9.09 | — |
| 2022-12-19 | 9.34 | $9.08 | — |
| 2022-12-16 | 9.37 | $9.15 | — |
| 2022-12-15 | 9.39 | $9.25 | — |
| 2022-12-14 | 9.41 | $9.47 | — |
| 2022-12-13 | 9.40 | $9.52 | — |
| 2022-12-12 | 9.39 | $9.47 | — |
| 2022-12-09 | 9.38 | $9.35 | — |
| 2022-12-08 | 9.38 | $9.41 | — |
| 2022-12-07 | 9.38 | $9.36 | — |
| 2022-12-06 | 9.38 | $9.36 | — |
| 2022-12-05 | 9.39 | $9.45 | — |
| 2022-12-02 | 9.38 | $9.63 | — |
| 2022-12-01 | 9.35 | $9.64 | — |
| 2022-11-30 | 9.32 | $9.64 | — |
| 2022-11-29 | 9.29 | $9.41 | — |
| 2022-11-28 | 9.27 | $9.40 | — |
| 2022-11-25 | 9.26 | $9.56 | — |
| 2022-11-24 | 9.23 | $9.56 | — |
| 2022-11-23 | 9.20 | $9.53 | — |
| 2022-11-22 | 9.16 | $9.48 | — |
| 2022-11-21 | 9.13 | $9.37 | — |
| 2022-11-18 | 9.10 | $9.35 | — |
| 2022-11-17 | 9.08 | $9.28 | — |
| 2022-11-16 | 9.05 | $9.34 | — |
| 2022-11-15 | 9.02 | $9.40 | — |
| 2022-11-14 | 8.98 | $9.32 | — |
| 2022-11-11 | 8.95 | $9.46 | — |
| 2022-11-10 | 8.89 | $9.39 | — |
| 2022-11-09 | 8.84 | $8.96 | — |
| 2022-11-08 | 8.83 | $9.07 | — |
| 2022-11-07 | 8.80 | $9.02 | — |
| 2022-11-04 | 8.78 | $8.95 | — |
| 2022-11-03 | 8.76 | $8.79 | — |
| 2022-11-02 | 8.76 | $8.85 | — |
| 2022-11-01 | 8.75 | $9.00 | — |
| 2022-10-31 | 8.73 | $9.00 | — |
| 2022-10-28 | 8.70 | $9.05 | — |
| 2022-10-27 | 8.66 | $8.86 | — |
| 2022-10-26 | 8.64 | $8.85 | — |
| 2022-10-25 | 8.62 | $8.84 | — |
| 2022-10-24 | 8.59 | $8.69 | — |
| 2022-10-21 | 8.58 | $8.60 | — |
| 2022-10-20 | 8.58 | $8.43 | — |
| 2022-10-19 | 8.60 | $8.54 | — |
| 2022-10-18 | 8.60 | $8.66 | — |
| 2022-10-17 | 8.60 | $8.56 | — |
| 2022-10-14 | 8.60 | $8.38 | — |
| 2022-10-13 | 8.62 | $8.53 | — |
| 2022-10-12 | 8.63 | $8.32 | — |
| 2022-10-11 | 8.67 | $8.37 | — |
| 2022-10-10 | 8.70 | $8.37 | — |
| 2022-10-07 | 8.73 | $8.39 | — |
| 2022-10-06 | 8.77 | $8.55 | — |
| 2022-10-05 | 8.79 | $8.69 | — |
| 2022-10-04 | 8.80 | $8.78 | — |
| 2022-10-03 | 8.81 | $8.51 | — |
| 2022-09-30 | 8.84 | $8.29 | — |
| 2022-09-29 | 8.90 | $8.38 | — |
| 2022-09-28 | 8.95 | $8.56 | — |
| 2022-09-27 | 8.99 | $8.40 | — |
| 2022-09-26 | 9.05 | $8.47 | — |
| 2022-09-23 | 9.11 | $8.63 | — |
| 2022-09-22 | 9.17 | $8.78 | — |
| 2022-09-21 | 9.21 | $8.89 | — |
| 2022-09-20 | 9.24 | $9.01 | — |
| 2022-09-19 | 9.26 | $9.15 | — |
| 2022-09-16 | 9.27 | $9.06 | — |
| 2022-09-15 | 9.30 | $9.14 | — |
| 2022-09-14 | 9.31 | $9.17 | — |
| 2022-09-13 | 9.33 | $9.19 | — |
| 2022-09-12 | 9.34 | $9.51 | — |
| 2022-09-09 | 9.33 | $9.41 | — |
| 2022-09-08 | 9.32 | $9.31 | — |
| 2022-09-07 | 9.32 | $9.25 | — |
| 2022-09-06 | 9.33 | $9.07 | — |
| 2022-09-05 | 9.35 | $9.07 | — |
| 2022-09-02 | 9.38 | $9.12 | — |
| 2022-09-01 | 9.41 | $9.19 | — |
| 2022-08-31 | 9.43 | $9.17 | — |
| 2022-08-30 | 9.46 | $9.23 | — |
| 2022-08-29 | 9.48 | $9.33 | — |
| 2022-08-26 | 9.50 | $9.36 | — |
| 2022-08-25 | 9.52 | $9.60 | — |
| 2022-08-24 | 9.51 | $9.50 | — |
| 2022-08-23 | 9.51 | $9.48 | — |
| 2022-08-22 | 9.51 | $9.50 | — |
| 2022-08-19 | 9.51 | $9.69 | — |
| 2022-08-18 | 9.49 | $9.77 | — |
| 2022-08-17 | 9.46 | $9.75 | — |
| 2022-08-16 | 9.43 | $9.81 | — |
| 2022-08-15 | 9.39 | $9.77 | — |
| 2022-08-12 | 9.35 | $9.74 | — |
| 2022-08-11 | 9.31 | $9.63 | — |
| 2022-08-10 | 9.28 | $9.58 | — |
| 2022-08-09 | 9.25 | $9.44 | — |
| 2022-08-08 | 9.23 | $9.43 | — |
| 2022-08-05 | 9.21 | $9.40 | — |
| 2022-08-04 | 9.19 | $9.38 | — |
| 2022-08-03 | 9.17 | $9.43 | — |
| 2022-08-02 | 9.14 | $9.37 | — |
| 2022-08-01 | 9.11 | $9.45 | — |
| 2022-07-29 | 9.08 | $9.47 | — |
| 2022-07-28 | 9.04 | $9.39 | — |
| 2022-07-27 | 9.00 | $9.20 | — |
| 2022-07-26 | 8.98 | $9.11 | — |
| 2022-07-25 | 8.97 | $9.10 | — |
| 2022-07-22 | 8.95 | $9.05 | — |
| 2022-07-21 | 8.94 | $9.06 | — |
| 2022-07-20 | 8.93 | $9.03 | — |
| 2022-07-19 | 8.92 | $9.05 | — |
| 2022-07-18 | 8.90 | $8.85 | — |
| 2022-07-15 | 8.91 | $8.90 | — |
| 2022-07-14 | 8.91 | $8.77 | — |
| 2022-07-13 | 8.93 | $8.85 | — |
| 2022-07-12 | 8.93 | $8.90 | — |
| 2022-07-11 | 8.94 | $8.94 | — |
| 2022-07-08 | 8.94 | $8.98 | — |
| 2022-07-07 | 8.93 | $9.00 | — |
| 2022-07-06 | 8.92 | $8.91 | — |
| 2022-07-05 | 8.93 | $8.90 | — |
| 2022-07-04 | 8.93 | $8.90 | — |
| 2022-07-01 | 8.93 | $9.00 | — |
| 2022-06-30 | 8.92 | $8.87 | — |
| 2022-06-29 | 8.93 | $8.90 | — |
| 2022-06-28 | 8.93 | $8.92 | — |
| 2022-06-27 | 8.94 | $9.00 | — |
| 2022-06-24 | 8.93 | $8.98 | — |
| 2022-06-23 | 8.92 | $8.75 | — |
| 2022-06-22 | 8.94 | $8.69 | — |
| 2022-06-21 | 8.97 | $8.69 | — |
| 2022-06-20 | 9.00 | $8.69 | — |
| 2022-06-17 | 9.03 | $8.52 | — |
| 2022-06-16 | 9.08 | $8.51 | — |
| 2022-06-15 | 9.14 | $8.76 | — |
| 2022-06-14 | 9.18 | $8.67 | — |
| 2022-06-13 | 9.24 | $8.70 | — |
| 2022-06-10 | 9.29 | $9.01 | — |
| 2022-06-09 | 9.32 | $9.19 | — |
| 2022-06-08 | 9.34 | $9.38 | — |
| 2022-06-07 | 9.33 | $9.50 | — |
| 2022-06-06 | 9.32 | $9.40 | — |
| 2022-06-03 | 9.31 | $9.38 | — |
| 2022-06-02 | 9.30 | $9.49 | — |
| 2022-06-01 | 9.28 | $9.28 | — |
| 2022-05-31 | 9.28 | $9.37 | — |
| 2022-05-30 | 9.27 | $9.37 | — |
| 2022-05-27 | 9.26 | $9.48 | — |
| 2022-05-26 | 9.24 | $9.25 | — |
| 2022-05-25 | 9.23 | $9.10 | — |
| 2022-05-24 | 9.25 | $9.04 | — |
| 2022-05-23 | 9.27 | $9.05 | — |
| 2022-05-20 | 9.29 | $8.95 | — |
| 2022-05-19 | 9.33 | $8.91 | — |
| 2022-05-18 | 9.37 | $8.91 | — |
| 2022-05-17 | 9.42 | $9.24 | — |
| 2022-05-16 | 9.44 | $9.12 | — |
| 2022-05-13 | 9.48 | $9.16 | — |
| 2022-05-12 | 9.51 | $8.97 | — |
| 2022-05-11 | 9.57 | $8.94 | — |
| 2022-05-10 | 9.63 | $9.07 | — |
| 2022-05-09 | 9.69 | $9.03 | — |
| 2022-05-06 | 9.76 | $9.32 | — |
| 2022-05-05 | 9.81 | $9.42 | — |
| 2022-05-04 | 9.85 | $9.73 | — |
| 2022-05-03 | 9.86 | $9.49 | — |
| 2022-05-02 | 9.90 | $9.47 | — |
| 2022-04-29 | 9.95 | $9.41 | — |
| 2022-04-28 | 10.00 | $9.78 | — |
| 2022-04-27 | 10.03 | $9.64 | — |
| 2022-04-26 | 10.07 | $9.62 | — |
| 2022-04-25 | 10.12 | $9.87 | — |
| 2022-04-22 | 10.14 | $9.82 | — |
| 2022-04-21 | 10.17 | $10.09 | — |
| 2022-04-20 | 10.18 | $10.21 | — |
| 2022-04-19 | 10.18 | $10.16 | — |
| 2022-04-18 | 10.18 | $10.02 | — |
| 2022-04-14 | 10.20 | $10.11 | — |
| 2022-04-13 | 10.21 | $10.22 | — |
| 2022-04-12 | 10.21 | $10.12 | — |
| 2022-04-11 | 10.22 | $10.18 | — |
| 2022-04-08 | 10.22 | $10.35 | — |
| 2022-04-07 | 10.21 | $10.40 | — |
| 2022-04-06 | 10.19 | $10.32 | — |
| 2022-04-05 | 10.17 | $10.34 | — |
| 2022-04-04 | 10.16 | $10.43 | — |
| 2022-04-01 | 10.13 | $10.37 | — |
| 2022-03-31 | 10.10 | $10.30 | — |
| 2022-03-30 | 10.08 | $10.42 | — |
| 2022-03-29 | 10.05 | $10.45 | — |
| 2022-03-28 | 10.00 | $10.32 | — |
| 2022-03-25 | 9.97 | $10.23 | — |
| 2022-03-24 | 9.94 | $10.20 | — |
| 2022-03-23 | 9.92 | $10.08 | — |
| 2022-03-22 | 9.90 | $10.21 | — |
| 2022-03-21 | 9.87 | $10.13 | — |
| 2022-03-18 | 9.84 | $10.16 | — |
| 2022-03-17 | 9.81 | $10.04 | — |
| 2022-03-16 | 9.78 | $9.89 | — |
| 2022-03-15 | 9.77 | $9.74 | — |
| 2022-03-14 | 9.77 | $9.55 | — |
| 2022-03-11 | 9.80 | $9.61 | — |
| 2022-03-10 | 9.81 | $9.72 | — |
| 2022-03-09 | 9.82 | $9.73 | — |
| 2022-03-08 | 9.83 | $9.55 | — |
| 2022-03-07 | 9.86 | $9.70 | — |
| 2022-03-04 | 9.88 | $9.92 | — |
| 2022-03-03 | 9.88 | $9.95 | — |
| 2022-03-02 | 9.87 | $9.96 | — |
| 2022-03-01 | 9.86 | $9.81 | — |
| 2022-02-28 | 9.87 | $9.87 | — |
| 2022-02-25 | 9.87 | $9.87 | — |
| 2022-02-24 | 9.87 | $9.66 | — |
| 2022-02-23 | 9.89 | $9.45 | — |
| 2022-02-22 | 9.93 | $9.67 | — |
| 2022-02-21 | 9.96 | $9.67 | — |
| 2022-02-18 | 9.99 | $9.74 | — |
| 2022-02-17 | 10.02 | $9.81 | — |
| 2022-02-16 | 10.04 | $9.98 | — |
| 2022-02-15 | 10.05 | $9.99 | — |
| 2022-02-14 | 10.05 | $9.87 | — |
| 2022-02-11 | 10.07 | $9.93 | — |
| 2022-02-10 | 10.08 | $10.06 | — |
| 2022-02-09 | 10.09 | $10.26 | — |
| 2022-02-08 | 10.07 | $10.08 | — |
| 2022-02-07 | 10.07 | $9.97 | — |
| 2022-02-04 | 10.08 | $9.98 | — |
| 2022-02-03 | 10.09 | $9.95 | — |
| 2022-02-02 | 10.10 | $10.04 | — |
| 2022-02-01 | 10.11 | $9.93 | — |
| 2022-01-31 | 10.13 | $9.88 | — |
| 2022-01-28 | 10.16 | $9.71 | — |
| 2022-01-27 | 10.20 | $9.50 | — |
| 2022-01-26 | 10.28 | $9.53 | — |
| 2022-01-25 | 10.36 | $9.57 | — |
| 2022-01-24 | 10.44 | $9.77 | — |
| 2022-01-21 | 10.51 | $9.66 | — |
| 2022-01-20 | 10.60 | $9.78 | — |
| 2022-01-19 | 10.68 | $9.93 | — |
| 2022-01-18 | 10.76 | $10.00 | — |
| 2022-01-17 | 10.84 | $10.00 | — |
| 2022-01-14 | 10.93 | $10.14 | — |
| 2022-01-13 | 11.01 | $10.16 | — |
| 2022-01-12 | 11.10 | $10.29 | — |
| 2022-01-11 | 11.19 | $10.27 | — |
| 2022-01-10 | 11.29 | $10.22 | — |
| 2022-01-07 | 11.40 | $10.20 | — |
| 2022-01-06 | 11.53 | $10.31 | — |
| 2022-01-05 | 11.65 | $10.30 | — |
| 2022-01-04 | 11.80 | $10.51 | — |
| 2022-01-03 | 11.93 | $10.58 | — |
| 2021-12-31 | 12.07 | $10.69 | — |
| 2021-12-30 | 12.22 | $10.70 | — |
| 2021-12-29 | 12.38 | $10.71 | — |
| 2021-12-28 | 12.56 | $10.66 | — |
| 2021-12-27 | 12.76 | $10.68 | — |
| 2021-12-23 | 12.97 | $10.56 | — |
| 2021-12-22 | 13.23 | $10.50 | — |
| 2021-12-21 | 13.52 | $13.61 | — |
| 2021-12-20 | 13.51 | $13.44 | — |
| 2021-12-17 | 13.51 | $13.57 | — |
| 2021-12-16 | 13.51 | $13.64 | — |
| 2021-12-15 | 13.49 | $13.72 | — |
| 2021-12-14 | 13.47 | $13.49 | — |
| 2021-12-13 | 13.47 | $13.63 | — |
| 2021-12-10 | 13.45 | $13.60 | — |
| 2021-12-09 | 13.43 | $13.52 | — |
| 2021-12-08 | 13.42 | $13.62 | — |
| 2021-12-07 | 13.40 | $13.55 | — |
| 2021-12-06 | 13.39 | $13.31 | — |
| 2021-12-03 | 13.40 | $13.27 | — |
| 2021-12-02 | 13.41 | $13.32 | — |
| 2021-12-01 | 13.42 | $13.09 | — |
| 2021-11-30 | 13.45 | $13.30 | — |
| 2021-11-29 | 13.47 | $13.58 | — |
| 2021-11-26 | 13.46 | $13.41 | — |
| 2021-11-25 | 13.46 | $13.41 | — |
| 2021-11-24 | 13.47 | $13.54 | — |
| 2021-11-23 | 13.46 | $13.45 | — |
| 2021-11-22 | 13.46 | $13.46 | — |
| 2021-11-19 | 13.46 | $13.50 | — |
| 2021-11-18 | 13.46 | $13.54 | — |
| 2021-11-17 | 13.45 | $13.54 | — |
| 2021-11-16 | 13.44 | $13.58 | — |
| 2021-11-15 | 13.42 | $13.51 | — |
| 2021-11-12 | 13.41 | $13.51 | — |
| 2021-11-11 | 13.40 | $13.43 | — |
| 2021-11-10 | 13.40 | $13.40 | — |
| 2021-11-09 | 13.40 | $13.50 | — |
| 2021-11-08 | 13.39 | $13.45 | — |
| 2021-11-05 | 13.38 | $13.45 | — |
| 2021-11-04 | 13.38 | $13.60 | — |
| 2021-11-03 | 13.35 | $13.62 | — |
| 2021-11-02 | 13.33 | $13.58 | — |
| 2021-11-01 | 13.30 | $13.54 | — |
| 2021-10-29 | 13.27 | $13.52 | — |
| 2021-10-28 | 13.25 | $13.46 | — |
| 2021-10-27 | 13.23 | $13.32 | — |
| 2021-10-26 | 13.22 | $13.46 | — |
| 2021-10-25 | 13.19 | $13.49 | — |
| 2021-10-22 | 13.16 | $13.44 | — |
| 2021-10-21 | 13.13 | $13.44 | — |
| 2021-10-20 | 13.10 | $13.33 | — |
| 2021-10-19 | 13.07 | $13.26 | — |
| 2021-10-18 | 13.05 | $13.15 | — |
| 2021-10-15 | 13.04 | $13.09 | — |
| 2021-10-14 | 13.04 | $13.08 | — |
| 2021-10-13 | 13.03 | $12.87 | — |
| 2021-10-12 | 13.05 | $12.79 | — |
| 2021-10-11 | 13.08 | $12.79 | — |
| 2021-10-08 | 13.11 | $12.87 | — |
| 2021-10-07 | 13.13 | $12.97 | — |
| 2021-10-06 | 13.15 | $12.86 | — |
| 2021-10-05 | 13.18 | $12.84 | — |
| 2021-10-04 | 13.22 | $12.73 | — |
| 2021-10-01 | 13.27 | $12.88 | — |
| 2021-09-30 | 13.31 | $12.87 | — |
| 2021-09-29 | 13.35 | $13.02 | — |
| 2021-09-28 | 13.39 | $13.01 | — |
| 2021-09-27 | 13.43 | $13.23 | — |
| 2021-09-24 | 13.45 | $13.38 | — |
| 2021-09-23 | 13.46 | $13.42 | — |
| 2021-09-22 | 13.46 | $13.32 | — |
| 2021-09-21 | 13.48 | $13.24 | — |
| 2021-09-20 | 13.50 | $13.21 | — |
| 2021-09-17 | 13.53 | $13.36 | — |
| 2021-09-16 | 13.55 | $13.47 | — |
| 2021-09-15 | 13.56 | $13.46 | — |
| 2021-09-14 | 13.57 | $13.39 | — |
| 2021-09-13 | 13.59 | $13.44 | — |
| 2021-09-10 | 13.60 | $13.53 | — |
| 2021-09-09 | 13.61 | $13.63 | — |
| 2021-09-08 | 13.61 | $13.70 | — |
| 2021-09-07 | 13.60 | $13.71 | — |
| 2021-09-06 | 13.59 | $13.71 | — |
| 2021-09-03 | 13.58 | $13.86 | — |
| 2021-09-02 | 13.55 | $13.84 | — |
| 2021-09-01 | 13.52 | $13.72 | — |
| 2021-08-31 | 13.49 | $13.70 | — |
| 2021-08-30 | 13.47 | $13.71 | — |
| 2021-08-27 | 13.45 | $13.63 | — |
| 2021-08-26 | 13.43 | $13.57 | — |
| 2021-08-25 | 13.41 | $13.61 | — |
| 2021-08-24 | 13.39 | $13.57 | — |
| 2021-08-23 | 13.37 | $13.58 | — |
| 2021-08-20 | 13.35 | $13.51 | — |
| 2021-08-19 | 13.33 | $13.37 | — |
| 2021-08-18 | 13.33 | $13.38 | — |
| 2021-08-17 | 13.33 | $13.49 | — |
| 2021-08-16 | 13.31 | $13.48 | — |
| 2021-08-13 | 13.29 | $13.44 | — |
| 2021-08-12 | 13.27 | $13.44 | — |
| 2021-08-11 | 13.26 | $13.37 | — |
| 2021-08-10 | 13.24 | $13.45 | — |
| 2021-08-09 | 13.22 | $13.52 | — |
| 2021-08-06 | 13.19 | $13.42 | — |
| 2021-08-05 | 13.17 | $13.45 | — |
| 2021-08-04 | 13.14 | $13.43 | — |
| 2021-08-03 | 13.11 | $13.46 | — |
| 2021-08-02 | 13.07 | $13.29 | — |
| 2021-07-30 | 13.05 | $13.30 | — |
| 2021-07-29 | 13.02 | $13.30 | — |
| 2021-07-28 | 12.99 | $13.23 | — |
| 2021-07-27 | 12.97 | $13.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.00
2026-07-24
Close Price
$12.93
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.48
Average
11.05
Maximum
13.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.00 | $12.93 | — |
| 2026-07-23 | 13.00 | $12.90 | — |
| 2026-07-22 | 13.00 | $13.04 | — |
| 2026-07-21 | 12.99 | $13.02 | — |
| 2026-07-20 | 12.99 | $12.93 | — |
| 2026-07-17 | 12.99 | $12.97 | — |
| 2026-07-16 | 12.99 | $13.10 | — |
| 2026-07-15 | 12.97 | $13.16 | — |
| 2026-07-14 | 12.95 | $13.08 | — |
| 2026-07-13 | 12.94 | $12.98 | — |
| 2026-07-10 | 12.94 | $13.07 | — |
| 2026-07-09 | 12.92 | $13.01 | — |
| 2026-07-08 | 12.91 | $12.93 | — |
| 2026-07-07 | 12.91 | $12.97 | — |
| 2026-07-06 | 12.91 | $13.01 | — |
| 2026-07-02 | 12.90 | $12.93 | — |
| 2026-07-01 | 12.90 | $12.92 | — |
| 2026-06-30 | 12.90 | $12.96 | — |
| 2026-06-29 | 12.90 | $12.83 | — |
| 2026-06-26 | 12.92 | $12.69 | — |
| 2026-06-25 | 12.95 | $12.72 | — |
| 2026-06-24 | 12.98 | $12.79 | — |
| 2026-06-23 | 13.00 | $12.82 | — |
| 2026-06-22 | 13.02 | $12.98 | — |
| 2026-06-18 | 13.03 | $13.05 | — |
| 2026-06-17 | 13.04 | $12.95 | — |
| 2026-06-16 | 13.05 | $13.11 | — |
| 2026-06-15 | 13.04 | $13.17 | — |
| 2026-06-12 | 13.04 | $13.00 | — |
| 2026-06-11 | 13.04 | $12.94 | — |
| 2026-06-10 | 13.06 | $12.73 | — |
| 2026-06-09 | 13.10 | $12.92 | — |
| 2026-06-08 | 13.12 | $12.92 | — |
| 2026-06-05 | 13.14 | $12.89 | — |
| 2026-06-04 | 13.16 | $13.22 | — |
| 2026-06-03 | 13.15 | $13.13 | — |
| 2026-06-02 | 13.15 | $13.18 | — |
| 2026-06-01 | 13.15 | $13.14 | — |
| 2026-05-29 | 13.14 | $13.19 | — |
| 2026-05-28 | 13.13 | $13.21 | — |
| 2026-05-27 | 13.12 | $13.18 | — |
| 2026-05-26 | 13.11 | $13.24 | — |
| 2026-05-22 | 13.08 | $13.14 | — |
| 2026-05-21 | 13.07 | $13.13 | — |
| 2026-05-20 | 13.06 | $13.14 | — |
| 2026-05-19 | 13.04 | $13.00 | — |
| 2026-05-18 | 13.04 | $13.12 | — |
| 2026-05-15 | 13.02 | $13.12 | — |
| 2026-05-14 | 13.01 | $13.27 | — |
| 2026-05-13 | 12.97 | $13.19 | — |
| 2026-05-12 | 12.94 | $13.10 | — |
| 2026-05-11 | 12.92 | $13.09 | — |
| 2026-05-08 | 12.89 | $13.09 | — |
| 2026-05-07 | 12.86 | $13.02 | — |
| 2026-05-06 | 12.84 | $13.09 | — |
| 2026-05-05 | 12.80 | $12.91 | — |
| 2026-05-04 | 12.78 | $12.84 | — |
| 2026-05-01 | 12.75 | $12.88 | — |
| 2026-04-30 | 12.72 | $12.87 | — |
| 2026-04-29 | 12.68 | $12.76 | — |
| 2026-04-28 | 12.65 | $12.79 | — |
| 2026-04-27 | 12.61 | $12.91 | — |
| 2026-04-24 | 12.55 | $12.91 | — |
| 2026-04-23 | 12.48 | $12.79 | — |
| 2026-04-22 | 12.42 | $12.81 | — |
| 2026-04-21 | 12.36 | $12.73 | — |
| 2026-04-20 | 12.29 | $12.83 | — |
| 2026-04-17 | 12.21 | $12.85 | — |
| 2026-04-16 | 12.13 | $12.68 | — |
| 2026-04-15 | 12.05 | $12.66 | — |
| 2026-04-14 | 11.98 | $12.56 | — |
| 2026-04-13 | 11.91 | $12.40 | — |
| 2026-04-10 | 11.85 | $12.29 | — |
| 2026-04-09 | 11.81 | $12.28 | — |
| 2026-04-08 | 11.76 | $12.20 | — |
| 2026-04-07 | 11.72 | $11.87 | — |
| 2026-04-06 | 11.71 | $11.87 | — |
| 2026-04-02 | 11.71 | $11.80 | — |
| 2026-04-01 | 11.71 | $11.77 | — |
| 2026-03-31 | 11.72 | $11.65 | — |
| 2026-03-30 | 11.74 | $11.30 | — |
| 2026-03-27 | 11.80 | $11.35 | — |
| 2026-03-26 | 11.86 | $11.55 | — |
| 2026-03-25 | 11.90 | $11.77 | — |
| 2026-03-24 | 11.93 | $11.71 | — |
| 2026-03-23 | 11.96 | $11.74 | — |
| 2026-03-20 | 11.99 | $11.63 | — |
| 2026-03-19 | 12.04 | $11.81 | — |
| 2026-03-18 | 12.07 | $11.86 | — |
| 2026-03-17 | 12.10 | $12.01 | — |
| 2026-03-16 | 12.12 | $11.97 | — |
| 2026-03-13 | 12.14 | $11.86 | — |
| 2026-03-12 | 12.17 | $11.91 | — |
| 2026-03-11 | 12.20 | $12.09 | — |
| 2026-03-10 | 12.21 | $12.10 | — |
| 2026-03-09 | 12.23 | $12.13 | — |
| 2026-03-06 | 12.24 | $12.04 | — |
| 2026-03-05 | 12.26 | $12.18 | — |
| 2026-03-04 | 12.27 | $12.26 | — |
| 2026-03-03 | 12.27 | $12.18 | — |
| 2026-03-02 | 12.28 | $12.31 | — |
| 2026-02-27 | 12.28 | $12.28 | — |
| 2026-02-26 | 12.29 | $12.38 | — |
| 2026-02-25 | 12.28 | $12.38 | — |
| 2026-02-24 | 12.27 | $12.28 | — |
| 2026-02-23 | 12.28 | $12.17 | — |
| 2026-02-20 | 12.29 | $12.33 | — |
| 2026-02-19 | 12.30 | $12.24 | — |
| 2026-02-18 | 12.31 | $12.26 | — |
| 2026-02-17 | 12.31 | $12.18 | — |
| 2026-02-13 | 12.33 | $12.14 | — |
| 2026-02-12 | 12.35 | $12.12 | — |
| 2026-02-11 | 12.38 | $12.31 | — |
| 2026-02-10 | 12.39 | $12.39 | — |
| 2026-02-09 | 12.39 | $12.46 | — |
| 2026-02-06 | 12.38 | $12.38 | — |
| 2026-02-05 | 12.38 | $12.13 | — |
| 2026-02-04 | 12.41 | $12.28 | — |
| 2026-02-03 | 12.42 | $12.34 | — |
| 2026-02-02 | 12.43 | $12.48 | — |
| 2026-01-30 | 12.42 | $12.41 | — |
| 2026-01-29 | 12.42 | $12.53 | — |
| 2026-01-28 | 12.40 | $12.51 | — |
| 2026-01-27 | 12.39 | $12.50 | — |
| 2026-01-26 | 12.37 | $12.44 | — |
| 2026-01-23 | 12.36 | $12.38 | — |
| 2026-01-22 | 12.36 | $12.41 | — |
| 2026-01-21 | 12.35 | $12.34 | — |
| 2026-01-20 | 12.35 | $12.18 | — |
| 2026-01-16 | 12.37 | $12.45 | — |
| 2026-01-15 | 12.35 | $12.43 | — |
| 2026-01-14 | 12.34 | $12.38 | — |
| 2026-01-13 | 12.33 | $12.44 | — |
| 2026-01-12 | 12.31 | $12.46 | — |
| 2026-01-09 | 12.29 | $12.42 | — |
| 2026-01-08 | 12.28 | $12.35 | — |
| 2026-01-07 | 12.26 | $12.31 | — |
| 2026-01-06 | 12.26 | $12.36 | — |
| 2026-01-05 | 12.26 | $12.33 | — |
| 2026-01-02 | 12.27 | $12.23 | — |
| 2025-12-31 | 12.29 | $12.20 | — |
| 2025-12-30 | 12.32 | $12.30 | — |
| 2025-12-29 | 12.35 | $12.31 | — |
| 2025-12-26 | 12.38 | $12.36 | — |
| 2025-12-24 | 12.41 | $12.36 | — |
| 2025-12-23 | 12.44 | $12.32 | — |
| 2025-12-22 | 12.48 | $12.25 | — |
| 2025-12-19 | 12.53 | $12.17 | — |
| 2025-12-18 | 12.60 | $12.08 | — |
| 2025-12-17 | 12.67 | $11.99 | — |
| 2025-12-16 | 12.76 | $12.12 | — |
| 2025-12-15 | 12.84 | $12.15 | — |
| 2025-12-12 | 12.93 | $12.15 | — |
| 2025-12-11 | 13.01 | $12.26 | — |
| 2025-12-10 | 13.10 | $12.22 | — |
| 2025-12-09 | 13.19 | $12.18 | — |
| 2025-12-08 | 13.29 | $13.43 | — |
| 2025-12-05 | 13.28 | $13.49 | — |
| 2025-12-04 | 13.25 | $13.45 | — |
| 2025-12-03 | 13.23 | $13.40 | — |
| 2025-12-02 | 13.21 | $13.37 | — |
| 2025-12-01 | 13.20 | $13.34 | — |
| 2025-11-28 | 13.19 | $13.43 | — |
| 2025-11-26 | 13.17 | $13.34 | — |
| 2025-11-25 | 13.16 | $13.25 | — |
| 2025-11-24 | 13.16 | $13.13 | — |
| 2025-11-21 | 13.17 | $12.97 | — |
| 2025-11-20 | 13.19 | $12.86 | — |
| 2025-11-19 | 13.23 | $13.01 | — |
| 2025-11-18 | 13.26 | $12.96 | — |
| 2025-11-17 | 13.29 | $13.07 | — |
| 2025-11-14 | 13.31 | $13.19 | — |
| 2025-11-13 | 13.32 | $13.20 | — |
| 2025-11-12 | 13.33 | $13.43 | — |
| 2025-11-11 | 13.31 | $13.44 | — |
| 2025-11-10 | 13.29 | $13.41 | — |
| 2025-11-07 | 13.27 | $13.24 | — |
| 2025-11-06 | 13.27 | $13.22 | — |
| 2025-11-05 | 13.26 | $13.31 | — |
| 2025-11-04 | 13.25 | $13.27 | — |
| 2025-11-03 | 13.24 | $13.38 | — |
| 2025-10-31 | 13.22 | $13.33 | — |
| 2025-10-30 | 13.21 | $13.33 | — |
| 2025-10-29 | 13.19 | $13.42 | — |
| 2025-10-28 | 13.17 | $13.43 | — |
| 2025-10-27 | 13.14 | $13.41 | — |
| 2025-10-24 | 13.11 | $13.26 | — |
| 2025-10-23 | 13.10 | $13.16 | — |
| 2025-10-22 | 13.10 | $13.07 | — |
| 2025-10-21 | 13.10 | $13.14 | — |
| 2025-10-20 | 13.10 | $13.16 | — |
| 2025-10-17 | 13.10 | $13.04 | — |
| 2025-10-16 | 13.11 | $12.96 | — |
| 2025-10-15 | 13.13 | $13.08 | — |
| 2025-10-14 | 13.14 | $13.01 | — |
| 2025-10-13 | 13.15 | $13.02 | — |
| 2025-10-10 | 13.16 | $12.85 | — |
| 2025-10-09 | 13.20 | $13.15 | — |
| 2025-10-08 | 13.20 | $13.22 | — |
| 2025-10-07 | 13.19 | $13.19 | — |
| 2025-10-06 | 13.19 | $13.25 | — |
| 2025-10-03 | 13.17 | $13.22 | — |
| 2025-10-02 | 13.16 | $13.24 | — |
| 2025-10-01 | 13.15 | $13.23 | — |
| 2025-09-30 | 13.13 | $13.26 | — |
| 2025-09-29 | 13.11 | $13.22 | — |
| 2025-09-26 | 13.09 | $13.17 | — |
| 2025-09-25 | 13.07 | $13.09 | — |
| 2025-09-24 | 13.06 | $13.13 | — |
| 2025-09-23 | 13.04 | $13.18 | — |
| 2025-09-22 | 13.02 | $13.25 | — |
| 2025-09-19 | 12.99 | $13.18 | — |
| 2025-09-18 | 12.96 | $13.13 | — |
| 2025-09-17 | 12.93 | $13.10 | — |
| 2025-09-16 | 12.91 | $13.09 | — |
| 2025-09-15 | 12.88 | $13.12 | — |
| 2025-09-12 | 12.85 | $13.04 | — |
| 2025-09-11 | 12.82 | $13.05 | — |
| 2025-09-10 | 12.80 | $12.89 | — |
| 2025-09-09 | 12.78 | $12.89 | — |
| 2025-09-08 | 12.77 | $12.85 | — |
| 2025-09-05 | 12.76 | $12.83 | — |
| 2025-09-04 | 12.75 | $12.88 | — |
| 2025-09-03 | 12.73 | $12.77 | — |
| 2025-09-02 | 12.72 | $12.69 | — |
| 2025-08-29 | 12.72 | $12.77 | — |
| 2025-08-28 | 12.71 | $12.84 | — |
| 2025-08-27 | 12.69 | $12.79 | — |
| 2025-08-26 | 12.68 | $12.78 | — |
| 2025-08-25 | 12.67 | $12.72 | — |
| 2025-08-22 | 12.66 | $12.77 | — |
| 2025-08-21 | 12.65 | $12.61 | — |
| 2025-08-20 | 12.65 | $12.67 | — |
| 2025-08-19 | 12.64 | $12.66 | — |
| 2025-08-18 | 12.64 | $12.69 | — |
| 2025-08-15 | 12.63 | $12.68 | — |
| 2025-08-14 | 12.62 | $12.74 | — |
| 2025-08-13 | 12.61 | $12.73 | — |
| 2025-08-12 | 12.59 | $12.72 | — |
| 2025-08-11 | 12.58 | $12.62 | — |
| 2025-08-08 | 12.57 | $12.66 | — |
| 2025-08-07 | 12.56 | $12.57 | — |
| 2025-08-06 | 12.55 | $12.58 | — |
| 2025-08-05 | 12.55 | $12.48 | — |
| 2025-08-04 | 12.55 | $12.57 | — |
| 2025-08-01 | 12.54 | $12.41 | — |
| 2025-07-31 | 12.55 | $12.60 | — |
| 2025-07-30 | 12.54 | $12.64 | — |
| 2025-07-29 | 12.52 | $12.65 | — |
| 2025-07-28 | 12.50 | $12.64 | — |
| 2025-07-25 | 12.48 | $12.66 | — |
| 2025-07-24 | 12.46 | $12.61 | — |
| 2025-07-23 | 12.44 | $12.59 | — |
| 2025-07-22 | 12.41 | $12.50 | — |
| 2025-07-21 | 12.40 | $12.50 | — |
| 2025-07-18 | 12.38 | $12.49 | — |
| 2025-07-17 | 12.36 | $12.48 | — |
| 2025-07-16 | 12.34 | $12.42 | — |
| 2025-07-15 | 12.32 | $12.38 | — |
| 2025-07-14 | 12.30 | $12.43 | — |
| 2025-07-11 | 12.28 | $12.39 | — |
| 2025-07-10 | 12.25 | $12.42 | — |
| 2025-07-09 | 12.23 | $12.38 | — |
| 2025-07-08 | 12.20 | $12.32 | — |
| 2025-07-07 | 12.18 | $12.38 | — |
| 2025-07-03 | 12.15 | $12.46 | — |
| 2025-07-02 | 12.11 | $12.35 | — |
| 2025-07-01 | 12.08 | $12.30 | — |
| 2025-06-30 | 12.06 | $12.32 | — |
| 2025-06-27 | 12.03 | $12.25 | — |
| 2025-06-26 | 12.00 | $12.16 | — |
| 2025-06-25 | 11.98 | $12.08 | — |
| 2025-06-24 | 11.97 | $12.11 | — |
| 2025-06-23 | 11.95 | $12.00 | — |
| 2025-06-20 | 11.94 | $11.89 | — |
| 2025-06-18 | 11.94 | $11.91 | — |
| 2025-06-17 | 11.94 | $11.92 | — |
| 2025-06-16 | 11.94 | $11.99 | — |
| 2025-06-13 | 11.93 | $11.90 | — |
| 2025-06-12 | 11.93 | $12.03 | — |
| 2025-06-11 | 11.92 | $11.99 | — |
| 2025-06-10 | 11.91 | $12.04 | — |
| 2025-06-09 | 11.90 | $11.99 | — |
| 2025-06-06 | 11.88 | $12.00 | — |
| 2025-06-05 | 11.87 | $11.88 | — |
| 2025-06-04 | 11.86 | $11.94 | — |
| 2025-06-03 | 11.84 | $11.94 | — |
| 2025-06-02 | 11.82 | $11.90 | — |
| 2025-05-30 | 11.81 | $11.88 | — |
| 2025-05-29 | 11.79 | $11.86 | — |
| 2025-05-28 | 11.77 | $11.83 | — |
| 2025-05-27 | 11.76 | $11.90 | — |
| 2025-05-23 | 11.73 | $11.68 | — |
| 2025-05-22 | 11.72 | $11.75 | — |
| 2025-05-21 | 11.70 | $11.76 | — |
| 2025-05-20 | 11.68 | $11.94 | — |
| 2025-05-19 | 11.63 | $11.99 | — |
| 2025-05-16 | 11.57 | $11.99 | — |
| 2025-05-15 | 11.51 | $11.90 | — |
| 2025-05-14 | 11.45 | $11.84 | — |
| 2025-05-13 | 11.39 | $11.84 | — |
| 2025-05-12 | 11.33 | $11.77 | — |
| 2025-05-09 | 11.27 | $11.46 | — |
| 2025-05-08 | 11.23 | $11.46 | — |
| 2025-05-07 | 11.20 | $11.38 | — |
| 2025-05-06 | 11.16 | $11.38 | — |
| 2025-05-05 | 11.12 | $11.43 | — |
| 2025-05-02 | 11.07 | $11.49 | — |
| 2025-05-01 | 11.01 | $11.37 | — |
| 2025-04-30 | 10.96 | $11.31 | — |
| 2025-04-29 | 10.92 | $11.28 | — |
| 2025-04-28 | 10.88 | $11.20 | — |
| 2025-04-25 | 10.85 | $11.19 | — |
| 2025-04-24 | 10.82 | $11.13 | — |
| 2025-04-23 | 10.80 | $10.95 | — |
| 2025-04-22 | 10.80 | $10.80 | — |
| 2025-04-21 | 10.82 | $10.53 | — |
| 2025-04-17 | 10.87 | $10.77 | — |
| 2025-04-16 | 10.89 | $10.73 | — |
| 2025-04-15 | 10.93 | $10.95 | — |
| 2025-04-14 | 10.94 | $10.97 | — |
| 2025-04-11 | 10.96 | $10.87 | — |
| 2025-04-10 | 10.98 | $10.67 | — |
| 2025-04-09 | 11.03 | $10.99 | — |
| 2025-04-08 | 11.05 | $10.11 | — |
| 2025-04-07 | 11.16 | $10.26 | — |
| 2025-04-04 | 11.25 | $10.32 | — |
| 2025-04-03 | 11.35 | $10.95 | — |
| 2025-04-02 | 11.39 | $11.45 | — |
| 2025-04-01 | 11.39 | $11.38 | — |
| 2025-03-31 | 11.39 | $11.33 | — |
| 2025-03-28 | 11.40 | $11.26 | — |
| 2025-03-27 | 11.42 | $11.47 | — |
| 2025-03-26 | 11.43 | $11.49 | — |
| 2025-03-25 | 11.43 | $11.59 | — |
| 2025-03-24 | 11.42 | $11.57 | — |
| 2025-03-21 | 11.42 | $11.37 | — |
| 2025-03-20 | 11.45 | $11.37 | — |
| 2025-03-19 | 11.47 | $11.38 | — |
| 2025-03-18 | 11.50 | $11.29 | — |
| 2025-03-17 | 11.55 | $11.40 | — |
| 2025-03-14 | 11.58 | $11.32 | — |
| 2025-03-13 | 11.63 | $11.08 | — |
| 2025-03-12 | 11.71 | $11.25 | — |
| 2025-03-11 | 11.78 | $11.22 | — |
| 2025-03-10 | 11.85 | $11.32 | — |
| 2025-03-07 | 11.92 | $11.62 | — |
| 2025-03-06 | 11.96 | $11.57 | — |
| 2025-03-05 | 12.01 | $11.75 | — |
| 2025-03-04 | 12.05 | $11.65 | — |
| 2025-03-03 | 12.09 | $11.82 | — |
| 2025-02-28 | 12.13 | $12.02 | — |
| 2025-02-27 | 12.14 | $11.82 | — |
| 2025-02-26 | 12.18 | $11.97 | — |
| 2025-02-25 | 12.20 | $12.02 | — |
| 2025-02-24 | 12.22 | $12.03 | — |
| 2025-02-21 | 12.24 | $12.07 | — |
| 2025-02-20 | 12.25 | $12.28 | — |
| 2025-02-19 | 12.25 | $12.36 | — |
| 2025-02-18 | 12.23 | $12.34 | — |
| 2025-02-14 | 12.22 | $12.32 | — |
| 2025-02-13 | 12.20 | $12.32 | — |
| 2025-02-12 | 12.19 | $12.18 | — |
| 2025-02-11 | 12.18 | $12.23 | — |
| 2025-02-10 | 12.17 | $12.22 | — |
| 2025-02-07 | 12.16 | $12.14 | — |
| 2025-02-06 | 12.15 | $12.27 | — |
| 2025-02-05 | 12.13 | $12.24 | — |
| 2025-02-04 | 12.11 | $12.19 | — |
| 2025-02-03 | 12.10 | $12.09 | — |
| 2025-01-31 | 12.09 | $12.18 | — |
| 2025-01-30 | 12.07 | $12.24 | — |
| 2025-01-29 | 12.05 | $12.16 | — |
| 2025-01-28 | 12.03 | $12.22 | — |
| 2025-01-27 | 12.00 | $12.11 | — |
| 2025-01-24 | 11.99 | $12.20 | — |
| 2025-01-23 | 11.97 | $12.24 | — |
| 2025-01-22 | 11.94 | $12.19 | — |
| 2025-01-21 | 11.91 | $12.13 | — |
| 2025-01-17 | 11.89 | $12.03 | — |
| 2025-01-16 | 11.88 | $11.92 | — |
| 2025-01-15 | 11.88 | $11.96 | — |
| 2025-01-14 | 11.88 | $11.75 | — |
| 2025-01-13 | 11.90 | $11.72 | — |
| 2025-01-10 | 11.92 | $11.69 | — |
| 2025-01-08 | 11.95 | $11.88 | — |
| 2025-01-07 | 11.97 | $11.85 | — |
| 2025-01-06 | 11.99 | $11.97 | — |
| 2025-01-03 | 12.01 | $11.93 | — |
| 2025-01-02 | 12.03 | $11.80 | — |
| 2024-12-31 | 12.06 | $11.84 | — |
| 2024-12-30 | 12.10 | $11.89 | — |
| 2024-12-27 | 12.14 | $12.01 | — |
| 2024-12-26 | 12.16 | $12.14 | — |
| 2024-12-24 | 12.18 | $12.14 | — |
| 2024-12-23 | 12.19 | $12.01 | — |
| 2024-12-20 | 12.22 | $11.94 | — |
| 2024-12-19 | 12.26 | $11.83 | — |
| 2024-12-18 | 12.32 | $11.84 | — |
| 2024-12-17 | 12.37 | $12.20 | — |
| 2024-12-16 | 12.39 | $12.25 | — |
| 2024-12-13 | 12.40 | $12.17 | — |
| 2024-12-12 | 12.42 | $12.15 | — |
| 2024-12-11 | 12.45 | $12.19 | — |
| 2024-12-10 | 12.47 | $12.11 | — |
| 2024-12-09 | 12.50 | $12.59 | — |
| 2024-12-06 | 12.49 | $12.67 | — |
| 2024-12-05 | 12.47 | $12.63 | — |
| 2024-12-04 | 12.44 | $12.65 | — |
| 2024-12-03 | 12.42 | $12.55 | — |
| 2024-12-02 | 12.40 | $12.55 | — |
| 2024-11-29 | 12.37 | $12.54 | — |
| 2024-11-27 | 12.35 | $12.48 | — |
| 2024-11-26 | 12.32 | $12.53 | — |
| 2024-11-25 | 12.29 | $12.43 | — |
| 2024-11-22 | 12.27 | $12.39 | — |
| 2024-11-21 | 12.25 | $12.34 | — |
| 2024-11-20 | 12.24 | $12.27 | — |
| 2024-11-19 | 12.23 | $12.27 | — |
| 2024-11-18 | 12.22 | $12.23 | — |
| 2024-11-15 | 12.21 | $12.18 | — |
| 2024-11-14 | 12.21 | $12.32 | — |
| 2024-11-13 | 12.20 | $12.42 | — |
| 2024-11-12 | 12.17 | $12.41 | — |
| 2024-11-11 | 12.14 | $12.45 | — |
| 2024-11-08 | 12.11 | $12.42 | — |
| 2024-11-07 | 12.08 | $12.32 | — |
| 2024-11-06 | 12.06 | $12.23 | — |
| 2024-11-05 | 12.04 | $11.98 | — |
| 2024-11-04 | 12.05 | $11.85 | — |
| 2024-11-01 | 12.07 | $11.88 | — |
| 2024-10-31 | 12.09 | $11.86 | — |
| 2024-10-30 | 12.11 | $12.07 | — |
| 2024-10-29 | 12.11 | $12.12 | — |
| 2024-10-28 | 12.10 | $12.12 | — |
| 2024-10-25 | 12.10 | $12.08 | — |
| 2024-10-24 | 12.09 | $12.10 | — |
| 2024-10-23 | 12.09 | $12.08 | — |
| 2024-10-22 | 12.08 | $12.18 | — |
| 2024-10-21 | 12.06 | $12.19 | — |
| 2024-10-18 | 12.05 | $12.22 | — |
| 2024-10-17 | 12.02 | $12.17 | — |
| 2024-10-16 | 12.01 | $12.16 | — |
| 2024-10-15 | 11.99 | $12.12 | — |
| 2024-10-14 | 11.97 | $12.16 | — |
| 2024-10-11 | 11.94 | $12.06 | — |
| 2024-10-10 | 11.93 | $12.00 | — |
| 2024-10-09 | 11.92 | $12.04 | — |
| 2024-10-08 | 11.90 | $11.96 | — |
| 2024-10-07 | 11.89 | $11.82 | — |
| 2024-10-04 | 11.89 | $11.94 | — |
| 2024-10-03 | 11.88 | $11.86 | — |
| 2024-10-02 | 11.87 | $11.89 | — |
| 2024-10-01 | 11.86 | $11.89 | — |
| 2024-09-30 | 11.85 | $12.00 | — |
| 2024-09-27 | 11.82 | $11.94 | — |
| 2024-09-26 | 11.80 | $11.97 | — |
| 2024-09-25 | 11.78 | $11.94 | — |
| 2024-09-24 | 11.75 | $11.94 | — |
| 2024-09-23 | 11.73 | $11.93 | — |
| 2024-09-20 | 11.71 | $11.91 | — |
| 2024-09-19 | 11.68 | $11.91 | — |
| 2024-09-18 | 11.66 | $11.73 | — |
| 2024-09-17 | 11.65 | $11.78 | — |
| 2024-09-16 | 11.64 | $11.79 | — |
| 2024-09-13 | 11.63 | $11.78 | — |
| 2024-09-12 | 11.61 | $11.72 | — |
| 2024-09-11 | 11.60 | $11.62 | — |
| 2024-09-10 | 11.60 | $11.53 | — |
| 2024-09-09 | 11.60 | $11.48 | — |
| 2024-09-06 | 11.61 | $11.35 | — |
| 2024-09-05 | 11.63 | $11.53 | — |
| 2024-09-04 | 11.63 | $11.58 | — |
| 2024-09-03 | 11.62 | $11.60 | — |
| 2024-08-30 | 11.60 | $11.79 | — |
| 2024-08-29 | 11.56 | $11.68 | — |
| 2024-08-28 | 11.54 | $11.68 | — |
| 2024-08-27 | 11.51 | $11.74 | — |
| 2024-08-26 | 11.47 | $11.71 | — |
| 2024-08-23 | 11.43 | $11.73 | — |
| 2024-08-22 | 11.39 | $11.64 | — |
| 2024-08-21 | 11.36 | $11.71 | — |
| 2024-08-20 | 11.32 | $11.66 | — |
| 2024-08-19 | 11.28 | $11.65 | — |
| 2024-08-16 | 11.24 | $11.54 | — |
| 2024-08-15 | 11.21 | $11.54 | — |
| 2024-08-14 | 11.18 | $11.38 | — |
| 2024-08-13 | 11.16 | $11.33 | — |
| 2024-08-12 | 11.15 | $11.18 | — |
| 2024-08-09 | 11.16 | $11.11 | — |
| 2024-08-08 | 11.18 | $11.11 | — |
| 2024-08-07 | 11.20 | $10.88 | — |
| 2024-08-06 | 11.24 | $10.94 | — |
| 2024-08-05 | 11.28 | $10.84 | — |
| 2024-08-02 | 11.33 | $11.15 | — |
| 2024-08-01 | 11.36 | $11.30 | — |
| 2024-07-31 | 11.37 | $11.38 | — |
| 2024-07-30 | 11.37 | $11.24 | — |
| 2024-07-29 | 11.39 | $11.28 | — |
| 2024-07-26 | 11.40 | $11.25 | — |
| 2024-07-25 | 11.41 | $11.13 | — |
| 2024-07-24 | 11.44 | $11.19 | — |
| 2024-07-23 | 11.46 | $11.45 | — |
| 2024-07-22 | 11.46 | $11.46 | — |
| 2024-07-19 | 11.45 | $11.35 | — |
| 2024-07-18 | 11.46 | $11.41 | — |
| 2024-07-17 | 11.45 | $11.52 | — |
| 2024-07-16 | 11.44 | $11.65 | — |
| 2024-07-15 | 11.41 | $11.58 | — |
| 2024-07-12 | 11.39 | $11.54 | — |
| 2024-07-11 | 11.36 | $11.47 | — |
| 2024-07-10 | 11.35 | $11.57 | — |
| 2024-07-09 | 11.32 | $11.47 | — |
| 2024-07-08 | 11.29 | $11.47 | — |
| 2024-07-05 | 11.27 | $11.47 | — |
| 2024-07-03 | 11.24 | $11.39 | — |
| 2024-07-02 | 11.22 | $11.33 | — |
| 2024-07-01 | 11.20 | $11.25 | — |
| 2024-06-28 | 11.19 | $11.22 | — |
| 2024-06-27 | 11.18 | $11.28 | — |
| 2024-06-26 | 11.16 | $11.26 | — |
| 2024-06-25 | 11.14 | $11.25 | — |
| 2024-06-24 | 11.12 | $11.22 | — |
| 2024-06-21 | 11.10 | $11.23 | — |
| 2024-06-20 | 11.07 | $11.25 | — |
| 2024-06-18 | 11.05 | $11.28 | — |
| 2024-06-17 | 11.02 | $11.25 | — |
| 2024-06-14 | 10.99 | $11.14 | — |
| 2024-06-13 | 10.97 | $11.16 | — |
| 2024-06-12 | 10.95 | $11.13 | — |
| 2024-06-11 | 10.93 | $11.04 | — |
| 2024-06-10 | 10.92 | $11.01 | — |
| 2024-06-07 | 10.91 | $10.99 | — |
| 2024-06-06 | 10.90 | $11.00 | — |
| 2024-06-05 | 10.88 | $11.01 | — |
| 2024-06-04 | 10.87 | $10.91 | — |
| 2024-06-03 | 10.86 | $10.88 | — |
| 2024-05-31 | 10.86 | $10.78 | — |
| 2024-05-30 | 10.86 | $10.78 | — |
| 2024-05-29 | 10.86 | $10.80 | — |
| 2024-05-28 | 10.86 | $10.88 | — |
| 2024-05-24 | 10.84 | $10.93 | — |
| 2024-05-23 | 10.82 | $10.85 | — |
| 2024-05-22 | 10.81 | $10.95 | — |
| 2024-05-21 | 10.78 | $10.97 | — |
| 2024-05-20 | 10.75 | $10.95 | — |
| 2024-05-17 | 10.72 | $10.95 | — |
| 2024-05-16 | 10.69 | $10.92 | — |
| 2024-05-15 | 10.65 | $10.92 | — |
| 2024-05-14 | 10.61 | $10.82 | — |
| 2024-05-13 | 10.58 | $10.78 | — |
| 2024-05-10 | 10.55 | $10.80 | — |
| 2024-05-09 | 10.52 | $10.77 | — |
| 2024-05-08 | 10.49 | $10.70 | — |
| 2024-05-07 | 10.47 | $10.69 | — |
| 2024-05-06 | 10.45 | $10.65 | — |
| 2024-05-03 | 10.43 | $10.55 | — |
| 2024-05-02 | 10.42 | $10.42 | — |
| 2024-05-01 | 10.42 | $10.34 | — |
| 2024-04-30 | 10.44 | $10.37 | — |
| 2024-04-29 | 10.45 | $10.53 | — |
| 2024-04-26 | 10.45 | $10.50 | — |
| 2024-04-25 | 10.45 | $10.41 | — |
| 2024-04-24 | 10.46 | $10.45 | — |
| 2024-04-23 | 10.47 | $10.44 | — |
| 2024-04-22 | 10.49 | $10.33 | — |
| 2024-04-19 | 10.51 | $10.25 | — |
| 2024-04-18 | 10.55 | $10.31 | — |
| 2024-04-17 | 10.58 | $10.33 | — |
| 2024-04-16 | 10.61 | $10.38 | — |
| 2024-04-15 | 10.64 | $10.40 | — |
| 2024-04-12 | 10.66 | $10.52 | — |
| 2024-04-11 | 10.68 | $10.65 | — |
| 2024-04-10 | 10.68 | $10.58 | — |
| 2024-04-09 | 10.69 | $10.67 | — |
| 2024-04-08 | 10.68 | $10.66 | — |
| 2024-04-05 | 10.68 | $10.67 | — |
| 2024-04-04 | 10.68 | $10.57 | — |
| 2024-04-03 | 10.69 | $10.69 | — |
| 2024-04-02 | 10.68 | $10.68 | — |
| 2024-04-01 | 10.68 | $10.76 | — |
| 2024-03-28 | 10.66 | $10.78 | — |
| 2024-03-27 | 10.64 | $10.78 | — |
| 2024-03-26 | 10.62 | $10.69 | — |
| 2024-03-25 | 10.61 | $10.70 | — |
| 2024-03-22 | 10.59 | $10.75 | — |
| 2024-03-21 | 10.57 | $10.77 | — |
| 2024-03-20 | 10.55 | $10.73 | — |
| 2024-03-19 | 10.52 | $10.65 | — |
| 2024-03-18 | 10.51 | $10.57 | — |
| 2024-03-15 | 10.49 | $10.51 | — |
| 2024-03-14 | 10.49 | $10.57 | — |
| 2024-03-13 | 10.47 | $10.59 | — |
| 2024-03-12 | 10.46 | $10.60 | — |
| 2024-03-11 | 10.44 | $10.50 | — |
| 2024-03-08 | 10.42 | $10.47 | — |
| 2024-03-07 | 10.41 | $10.52 | — |
| 2024-03-06 | 10.40 | $10.45 | — |
| 2024-03-05 | 10.39 | $10.41 | — |
| 2024-03-04 | 10.38 | $10.49 | — |
| 2024-03-01 | 10.37 | $10.49 | — |
| 2024-02-29 | 10.35 | $10.45 | — |
| 2024-02-28 | 10.33 | $10.42 | — |
| 2024-02-27 | 10.32 | $10.42 | — |
| 2024-02-26 | 10.30 | $10.40 | — |
| 2024-02-23 | 10.29 | $10.47 | — |
| 2024-02-22 | 10.26 | $10.45 | — |
| 2024-02-21 | 10.24 | $10.27 | — |
| 2024-02-20 | 10.23 | $10.25 | — |
| 2024-02-16 | 10.23 | $10.27 | — |
| 2024-02-15 | 10.22 | $10.31 | — |
| 2024-02-14 | 10.21 | $10.25 | — |
| 2024-02-13 | 10.20 | $10.19 | — |
| 2024-02-12 | 10.19 | $10.31 | — |
| 2024-02-09 | 10.17 | $10.31 | — |
| 2024-02-08 | 10.16 | $10.26 | — |
| 2024-02-07 | 10.14 | $10.27 | — |
| 2024-02-06 | 10.12 | $10.18 | — |
| 2024-02-05 | 10.11 | $10.16 | — |
| 2024-02-02 | 10.10 | $10.22 | — |
| 2024-02-01 | 10.08 | $10.15 | — |
| 2024-01-31 | 10.07 | $10.05 | — |
| 2024-01-30 | 10.06 | $10.21 | — |
| 2024-01-29 | 10.04 | $10.19 | — |
| 2024-01-26 | 10.02 | $10.13 | — |
| 2024-01-25 | 10.01 | $10.15 | — |
| 2024-01-24 | 9.99 | $10.11 | — |
| 2024-01-23 | 9.97 | $10.11 | — |
| 2024-01-22 | 9.96 | $10.06 | — |
| 2024-01-19 | 9.94 | $10.06 | — |
| 2024-01-18 | 9.93 | $9.97 | — |
| 2024-01-17 | 9.92 | $9.91 | — |
| 2024-01-16 | 9.92 | $9.94 | — |
| 2024-01-12 | 9.92 | $9.98 | — |
| 2024-01-11 | 9.91 | $9.96 | — |
| 2024-01-10 | 9.90 | $9.97 | — |
| 2024-01-09 | 9.89 | $9.93 | — |
| 2024-01-08 | 9.89 | $9.95 | — |
| 2024-01-05 | 9.88 | $9.84 | — |
| 2024-01-04 | 9.88 | $9.84 | — |
| 2024-01-03 | 9.89 | $9.86 | — |
| 2024-01-02 | 9.89 | $9.92 | — |
| 2023-12-29 | 9.89 | $9.94 | — |
| 2023-12-28 | 9.88 | $9.95 | — |
| 2023-12-27 | 9.88 | $9.94 | — |
| 2023-12-26 | 9.88 | $9.93 | — |
| 2023-12-22 | 9.87 | $9.90 | — |
| 2023-12-21 | 9.87 | $9.86 | — |
| 2023-12-20 | 9.88 | $9.78 | — |
| 2023-12-19 | 9.89 | $9.91 | — |
| 2023-12-18 | 9.89 | $9.86 | — |
| 2023-12-15 | 9.90 | $9.81 | — |
| 2023-12-14 | 9.91 | $9.85 | — |
| 2023-12-13 | 9.91 | $9.85 | — |
| 2023-12-12 | 9.92 | $9.72 | — |
| 2023-12-11 | 9.94 | $9.68 | — |
| 2023-12-08 | 9.96 | $10.02 | — |
| 2023-12-07 | 9.95 | $10.00 | — |
| 2023-12-06 | 9.93 | $9.95 | — |
| 2023-12-05 | 9.93 | $9.98 | — |
| 2023-12-04 | 9.91 | $10.02 | — |
| 2023-12-01 | 9.89 | $10.05 | — |
| 2023-11-30 | 9.86 | $9.98 | — |
| 2023-11-29 | 9.84 | $9.93 | — |
| 2023-11-28 | 9.82 | $9.94 | — |
| 2023-11-27 | 9.80 | $9.94 | — |
| 2023-11-24 | 9.77 | $9.97 | — |
| 2023-11-22 | 9.73 | $9.96 | — |
| 2023-11-21 | 9.70 | $9.91 | — |
| 2023-11-20 | 9.66 | $9.90 | — |
| 2023-11-17 | 9.62 | $9.85 | — |
| 2023-11-16 | 9.59 | $9.84 | — |
| 2023-11-15 | 9.55 | $9.83 | — |
| 2023-11-14 | 9.51 | $9.82 | — |
| 2023-11-13 | 9.48 | $9.66 | — |
| 2023-11-10 | 9.46 | $9.67 | — |
| 2023-11-09 | 9.43 | $9.54 | — |
| 2023-11-08 | 9.42 | $9.59 | — |
| 2023-11-07 | 9.40 | $9.59 | — |
| 2023-11-06 | 9.39 | $9.58 | — |
| 2023-11-03 | 9.37 | $9.58 | — |
| 2023-11-02 | 9.35 | $9.50 | — |
| 2023-11-01 | 9.34 | $9.35 | — |
| 2023-10-31 | 9.35 | $9.29 | — |
| 2023-10-30 | 9.36 | $9.22 | — |
| 2023-10-27 | 9.38 | $9.14 | — |
| 2023-10-26 | 9.41 | $9.20 | — |
| 2023-10-25 | 9.43 | $9.27 | — |
| 2023-10-24 | 9.44 | $9.36 | — |
| 2023-10-23 | 9.45 | $9.28 | — |
| 2023-10-20 | 9.47 | $9.30 | — |
| 2023-10-19 | 9.49 | $9.40 | — |
| 2023-10-18 | 9.50 | $9.49 | — |
| 2023-10-17 | 9.50 | $9.61 | — |
| 2023-10-16 | 9.49 | $9.59 | — |
| 2023-10-13 | 9.48 | $9.48 | — |
| 2023-10-12 | 9.49 | $9.50 | — |
| 2023-10-11 | 9.49 | $9.59 | — |
| 2023-10-10 | 9.49 | $9.57 | — |
| 2023-10-09 | 9.49 | $9.52 | — |
| 2023-10-06 | 9.50 | $9.45 | — |
| 2023-10-05 | 9.51 | $9.36 | — |
| 2023-10-04 | 9.54 | $9.38 | — |
| 2023-10-03 | 9.56 | $9.30 | — |
| 2023-10-02 | 9.60 | $9.42 | — |
| 2023-09-29 | 9.62 | $9.45 | — |
| 2023-09-28 | 9.65 | $9.47 | — |
| 2023-09-27 | 9.68 | $9.42 | — |
| 2023-09-26 | 9.71 | $9.43 | — |
| 2023-09-25 | 9.74 | $9.58 | — |
| 2023-09-22 | 9.77 | $9.55 | — |
| 2023-09-21 | 9.79 | $9.58 | — |
| 2023-09-20 | 9.81 | $9.73 | — |
| 2023-09-19 | 9.82 | $9.78 | — |
| 2023-09-18 | 9.82 | $9.80 | — |
| 2023-09-15 | 9.82 | $9.80 | — |
| 2023-09-14 | 9.82 | $9.89 | — |
| 2023-09-13 | 9.81 | $9.79 | — |
| 2023-09-12 | 9.81 | $9.78 | — |
| 2023-09-11 | 9.81 | $9.85 | — |
| 2023-09-08 | 9.81 | $9.79 | — |
| 2023-09-07 | 9.81 | $9.78 | — |
| 2023-09-06 | 9.81 | $9.79 | — |
| 2023-09-05 | 9.81 | $9.85 | — |
| 2023-09-01 | 9.81 | $9.91 | — |
| 2023-08-31 | 9.80 | $9.91 | — |
| 2023-08-30 | 9.79 | $9.95 | — |
| 2023-08-29 | 9.78 | $9.91 | — |
| 2023-08-28 | 9.77 | $9.79 | — |
| 2023-08-25 | 9.78 | $9.73 | — |
| 2023-08-24 | 9.79 | $9.67 | — |
| 2023-08-23 | 9.81 | $9.78 | — |
| 2023-08-22 | 9.82 | $9.68 | — |
| 2023-08-21 | 9.85 | $9.70 | — |
| 2023-08-18 | 9.87 | $9.66 | — |
| 2023-08-17 | 9.90 | $9.66 | — |
| 2023-08-16 | 9.93 | $9.74 | — |
| 2023-08-15 | 9.96 | $9.79 | — |
| 2023-08-14 | 9.98 | $9.90 | — |
| 2023-08-11 | 9.99 | $9.87 | — |
| 2023-08-10 | 10.01 | $9.88 | — |
| 2023-08-09 | 10.02 | $9.88 | — |
| 2023-08-08 | 10.04 | $9.93 | — |
| 2023-08-07 | 10.05 | $9.99 | — |
| 2023-08-04 | 10.05 | $9.91 | — |
| 2023-08-03 | 10.07 | $9.95 | — |
| 2023-08-02 | 10.07 | $9.99 | — |
| 2023-08-01 | 10.08 | $10.09 | — |
| 2023-07-31 | 10.07 | $10.14 | — |
| 2023-07-28 | 10.06 | $10.13 | — |
| 2023-07-27 | 10.04 | $10.05 | — |
| 2023-07-26 | 10.04 | $10.14 | — |
| 2023-07-25 | 10.02 | $10.15 | — |
| 2023-07-24 | 10.00 | $10.12 | — |
| 2023-07-21 | 9.98 | $10.10 | — |
| 2023-07-20 | 9.96 | $10.08 | — |
| 2023-07-19 | 9.94 | $10.11 | — |
| 2023-07-18 | 9.91 | $10.08 | — |
| 2023-07-17 | 9.89 | $10.04 | — |
| 2023-07-14 | 9.87 | $10.02 | — |
| 2023-07-13 | 9.85 | $10.03 | — |
| 2023-07-12 | 9.83 | $9.95 | — |
| 2023-07-11 | 9.81 | $9.89 | — |
| 2023-07-10 | 9.80 | $9.82 | — |
| 2023-07-07 | 9.80 | $9.80 | — |
| 2023-07-06 | 9.79 | $9.83 | — |
| 2023-07-05 | 9.78 | $9.90 | — |
| 2023-07-03 | 9.77 | $9.92 | — |
| 2023-06-30 | 9.75 | $9.90 | — |
| 2023-06-29 | 9.73 | $9.79 | — |
| 2023-06-28 | 9.71 | $9.74 | — |
| 2023-06-27 | 9.70 | $9.76 | — |
| 2023-06-26 | 9.69 | $9.67 | — |
| 2023-06-23 | 9.68 | $9.68 | — |
| 2023-06-22 | 9.67 | $9.76 | — |
| 2023-06-21 | 9.65 | $9.75 | — |
| 2023-06-20 | 9.63 | $9.78 | — |
| 2023-06-16 | 9.61 | $9.85 | — |
| 2023-06-15 | 9.57 | $9.85 | — |
| 2023-06-14 | 9.54 | $9.73 | — |
| 2023-06-13 | 9.51 | $9.72 | — |
| 2023-06-12 | 9.49 | $9.65 | — |
| 2023-06-09 | 9.47 | $9.60 | — |
| 2023-06-08 | 9.45 | $9.61 | — |
| 2023-06-07 | 9.43 | $9.57 | — |
| 2023-06-06 | 9.42 | $9.55 | — |
| 2023-06-05 | 9.40 | $9.53 | — |
| 2023-06-02 | 9.39 | $9.55 | — |
| 2023-06-01 | 9.37 | $9.37 | — |
| 2023-05-31 | 9.37 | $9.30 | — |
| 2023-05-30 | 9.38 | $9.35 | — |
| 2023-05-26 | 9.39 | $9.37 | — |
| 2023-05-25 | 9.39 | $9.30 | — |
| 2023-05-24 | 9.40 | $9.28 | — |
| 2023-05-23 | 9.41 | $9.36 | — |
| 2023-05-22 | 9.41 | $9.47 | — |
| 2023-05-19 | 9.41 | $9.46 | — |
| 2023-05-18 | 9.40 | $9.47 | — |
| 2023-05-17 | 9.39 | $9.41 | — |
| 2023-05-16 | 9.39 | $9.33 | — |
| 2023-05-15 | 9.40 | $9.42 | — |
| 2023-05-12 | 9.39 | $9.40 | — |
| 2023-05-11 | 9.39 | $9.40 | — |
| 2023-05-10 | 9.39 | $9.42 | — |
| 2023-05-09 | 9.39 | $9.40 | — |
| 2023-05-08 | 9.39 | $9.44 | — |
| 2023-05-05 | 9.38 | $9.43 | — |
| 2023-05-04 | 9.38 | $9.27 | — |
| 2023-05-03 | 9.39 | $9.32 | — |
| 2023-05-02 | 9.40 | $9.38 | — |
| 2023-05-01 | 9.39 | $9.50 | — |
| 2023-04-28 | 9.38 | $9.49 | — |
| 2023-04-27 | 9.37 | $9.42 | — |
| 2023-04-26 | 9.36 | $9.23 | — |
| 2023-04-25 | 9.37 | $9.29 | — |
| 2023-04-24 | 9.38 | $9.40 | — |
| 2023-04-21 | 9.37 | $9.40 | — |
| 2023-04-20 | 9.35 | $9.39 | — |
| 2023-04-19 | 9.34 | $9.44 | — |
| 2023-04-18 | 9.32 | $9.44 | — |
| 2023-04-17 | 9.30 | $9.44 | — |
| 2023-04-14 | 9.27 | $9.39 | — |
| 2023-04-13 | 9.25 | $9.42 | — |
| 2023-04-12 | 9.23 | $9.35 | — |
| 2023-04-11 | 9.20 | $9.37 | — |
| 2023-04-10 | 9.18 | $9.34 | — |
| 2023-04-06 | 9.15 | $9.32 | — |
| 2023-04-05 | 9.13 | $9.29 | — |
| 2023-04-04 | 9.10 | $9.29 | — |
| 2023-04-03 | 9.08 | $9.35 | — |
| 2023-03-31 | 9.05 | $9.34 | — |
| 2023-03-30 | 9.02 | $9.21 | — |
| 2023-03-29 | 9.01 | $9.16 | — |
| 2023-03-28 | 9.00 | $9.03 | — |
| 2023-03-27 | 9.00 | $9.02 | — |
| 2023-03-24 | 9.01 | $8.98 | — |
| 2023-03-23 | 9.02 | $8.90 | — |
| 2023-03-22 | 9.04 | $8.92 | — |
| 2023-03-21 | 9.06 | $9.09 | — |
| 2023-03-20 | 9.07 | $9.00 | — |
| 2023-03-17 | 9.08 | $8.88 | — |
| 2023-03-16 | 9.11 | $9.01 | — |
| 2023-03-15 | 9.13 | $8.88 | — |
| 2023-03-14 | 9.17 | $8.97 | — |
| 2023-03-13 | 9.20 | $8.84 | — |
| 2023-03-10 | 9.24 | $8.88 | — |
| 2023-03-09 | 9.29 | $9.05 | — |
| 2023-03-08 | 9.32 | $9.22 | — |
| 2023-03-07 | 9.34 | $9.23 | — |
| 2023-03-06 | 9.35 | $9.37 | — |
| 2023-03-03 | 9.36 | $9.39 | — |
| 2023-03-02 | 9.36 | $9.27 | — |
| 2023-03-01 | 9.38 | $9.21 | — |
| 2023-02-28 | 9.40 | $9.24 | — |
| 2023-02-27 | 9.42 | $9.28 | — |
| 2023-02-24 | 9.44 | $9.27 | — |
| 2023-02-23 | 9.46 | $9.35 | — |
| 2023-02-22 | 9.48 | $9.32 | — |
| 2023-02-21 | 9.49 | $9.32 | — |
| 2023-02-20 | 9.51 | $9.32 | — |
| 2023-02-17 | 9.53 | $9.51 | — |
| 2023-02-16 | 9.52 | $9.51 | — |
| 2023-02-15 | 9.52 | $9.60 | — |
| 2023-02-14 | 9.50 | $9.56 | — |
| 2023-02-13 | 9.49 | $9.57 | — |
| 2023-02-10 | 9.48 | $9.47 | — |
| 2023-02-09 | 9.47 | $9.43 | — |
| 2023-02-08 | 9.47 | $9.52 | — |
| 2023-02-07 | 9.46 | $9.61 | — |
| 2023-02-06 | 9.43 | $9.50 | — |
| 2023-02-03 | 9.42 | $9.58 | — |
| 2023-02-02 | 9.40 | $9.69 | — |
| 2023-02-01 | 9.36 | $9.59 | — |
| 2023-01-31 | 9.33 | $9.50 | — |
| 2023-01-30 | 9.30 | $9.36 | — |
| 2023-01-27 | 9.29 | $9.44 | — |
| 2023-01-26 | 9.27 | $9.42 | — |
| 2023-01-25 | 9.24 | $9.34 | — |
| 2023-01-24 | 9.22 | $9.34 | — |
| 2023-01-23 | 9.20 | $9.35 | — |
| 2023-01-20 | 9.18 | $9.25 | — |
| 2023-01-19 | 9.16 | $9.11 | — |
| 2023-01-18 | 9.16 | $9.18 | — |
| 2023-01-17 | 9.15 | $9.33 | — |
| 2023-01-16 | 9.13 | $9.33 | — |
| 2023-01-13 | 9.10 | $9.35 | — |
| 2023-01-12 | 9.07 | $9.33 | — |
| 2023-01-11 | 9.05 | $9.30 | — |
| 2023-01-10 | 9.02 | $9.18 | — |
| 2023-01-09 | 9.01 | $9.12 | — |
| 2023-01-06 | 9.01 | $9.13 | — |
| 2023-01-05 | 9.01 | $8.93 | — |
| 2023-01-04 | 9.03 | $9.04 | — |
| 2023-01-03 | 9.04 | $8.94 | — |
| 2023-01-02 | 9.06 | $8.94 | — |
| 2022-12-30 | 9.08 | $8.95 | — |
| 2022-12-29 | 9.11 | $8.99 | — |
| 2022-12-28 | 9.13 | $8.84 | — |
| 2022-12-27 | 9.17 | $8.95 | — |
| 2022-12-26 | 9.21 | $8.95 | — |
| 2022-12-23 | 9.25 | $8.96 | — |
| 2022-12-22 | 9.28 | $8.90 | — |
| 2022-12-21 | 9.33 | $9.22 | — |
| 2022-12-20 | 9.35 | $9.09 | — |
| 2022-12-19 | 9.38 | $9.08 | — |
| 2022-12-16 | 9.42 | $9.15 | — |
| 2022-12-15 | 9.45 | $9.25 | — |
| 2022-12-14 | 9.47 | $9.47 | — |
| 2022-12-13 | 9.47 | $9.52 | — |
| 2022-12-12 | 9.46 | $9.47 | — |
| 2022-12-09 | 9.46 | $9.35 | — |
| 2022-12-08 | 9.47 | $9.41 | — |
| 2022-12-07 | 9.47 | $9.36 | — |
| 2022-12-06 | 9.48 | $9.36 | — |
| 2022-12-05 | 9.48 | $9.45 | — |
| 2022-12-02 | 9.48 | $9.63 | — |
| 2022-12-01 | 9.45 | $9.64 | — |
| 2022-11-30 | 9.42 | $9.64 | — |
| 2022-11-29 | 9.38 | $9.41 | — |
| 2022-11-28 | 9.37 | $9.40 | — |
| 2022-11-25 | 9.35 | $9.56 | — |
| 2022-11-24 | 9.32 | $9.56 | — |
| 2022-11-23 | 9.28 | $9.53 | — |
| 2022-11-22 | 9.25 | $9.48 | — |
| 2022-11-21 | 9.21 | $9.37 | — |
| 2022-11-18 | 9.18 | $9.35 | — |
| 2022-11-17 | 9.15 | $9.28 | — |
| 2022-11-16 | 9.13 | $9.34 | — |
| 2022-11-15 | 9.09 | $9.40 | — |
| 2022-11-14 | 9.04 | $9.32 | — |
| 2022-11-11 | 9.00 | $9.46 | — |
| 2022-11-10 | 8.94 | $9.39 | — |
| 2022-11-09 | 8.88 | $8.96 | — |
| 2022-11-08 | 8.86 | $9.07 | — |
| 2022-11-07 | 8.83 | $9.02 | — |
| 2022-11-04 | 8.80 | $8.95 | — |
| 2022-11-03 | 8.77 | $8.79 | — |
| 2022-11-02 | 8.75 | $8.85 | — |
| 2022-11-01 | 8.73 | $9.00 | — |
| 2022-10-31 | 8.70 | $9.00 | — |
| 2022-10-28 | 8.66 | $9.05 | — |
| 2022-10-27 | 8.61 | $8.86 | — |
| 2022-10-26 | 8.58 | $8.85 | — |
| 2022-10-25 | 8.55 | $8.84 | — |
| 2022-10-24 | 8.52 | $8.69 | — |
| 2022-10-21 | 8.50 | $8.60 | — |
| 2022-10-20 | 8.49 | $8.43 | — |
| 2022-10-19 | 8.50 | $8.54 | — |
| 2022-10-18 | 8.49 | $8.66 | — |
| 2022-10-17 | 8.48 | $8.56 | — |
| 2022-10-14 | 8.48 | $8.38 | — |
| 2022-10-13 | 8.51 | $8.53 | — |
| 2022-10-12 | 8.52 | $8.32 | — |
| 2022-10-11 | 8.55 | $8.37 | — |
| 2022-10-10 | 8.58 | $8.37 | — |
| 2022-10-07 | 8.62 | $8.39 | — |
| 2022-10-06 | 8.66 | $8.55 | — |
| 2022-10-05 | 8.69 | $8.69 | — |
| 2022-10-04 | 8.71 | $8.78 | — |
| 2022-10-03 | 8.73 | $8.51 | — |
| 2022-09-30 | 8.77 | $8.29 | — |
| 2022-09-29 | 8.83 | $8.38 | — |
| 2022-09-28 | 8.89 | $8.56 | — |
| 2022-09-27 | 8.94 | $8.40 | — |
| 2022-09-26 | 9.01 | $8.47 | — |
| 2022-09-23 | 9.07 | $8.63 | — |
| 2022-09-22 | 9.12 | $8.78 | — |
| 2022-09-21 | 9.16 | $8.89 | — |
| 2022-09-20 | 9.19 | $9.01 | — |
| 2022-09-19 | 9.22 | $9.15 | — |
| 2022-09-16 | 9.23 | $9.06 | — |
| 2022-09-15 | 9.26 | $9.14 | — |
| 2022-09-14 | 9.28 | $9.17 | — |
| 2022-09-13 | 9.30 | $9.19 | — |
| 2022-09-12 | 9.32 | $9.51 | — |
| 2022-09-09 | 9.31 | $9.41 | — |
| 2022-09-08 | 9.31 | $9.31 | — |
| 2022-09-07 | 9.32 | $9.25 | — |
| 2022-09-06 | 9.34 | $9.07 | — |
| 2022-09-05 | 9.38 | $9.07 | — |
| 2022-09-02 | 9.42 | $9.12 | — |
| 2022-09-01 | 9.46 | $9.19 | — |
| 2022-08-31 | 9.50 | $9.17 | — |
| 2022-08-30 | 9.53 | $9.23 | — |
| 2022-08-29 | 9.56 | $9.33 | — |
| 2022-08-26 | 9.58 | $9.36 | — |
| 2022-08-25 | 9.60 | $9.60 | — |
| 2022-08-24 | 9.60 | $9.50 | — |
| 2022-08-23 | 9.60 | $9.48 | — |
| 2022-08-22 | 9.60 | $9.50 | — |
| 2022-08-19 | 9.60 | $9.69 | — |
| 2022-08-18 | 9.58 | $9.77 | — |
| 2022-08-17 | 9.55 | $9.75 | — |
| 2022-08-16 | 9.51 | $9.81 | — |
| 2022-08-15 | 9.47 | $9.77 | — |
| 2022-08-12 | 9.43 | $9.74 | — |
| 2022-08-11 | 9.38 | $9.63 | — |
| 2022-08-10 | 9.34 | $9.58 | — |
| 2022-08-09 | 9.31 | $9.44 | — |
| 2022-08-08 | 9.28 | $9.43 | — |
| 2022-08-05 | 9.25 | $9.40 | — |
| 2022-08-04 | 9.22 | $9.38 | — |
| 2022-08-03 | 9.20 | $9.43 | — |
| 2022-08-02 | 9.16 | $9.37 | — |
| 2022-08-01 | 9.13 | $9.45 | — |
| 2022-07-29 | 9.09 | $9.47 | — |
| 2022-07-28 | 9.04 | $9.39 | — |
| 2022-07-27 | 9.00 | $9.20 | — |
| 2022-07-26 | 8.98 | $9.11 | — |
| 2022-07-25 | 8.96 | $9.10 | — |
| 2022-07-22 | 8.95 | $9.05 | — |
| 2022-07-21 | 8.94 | $9.06 | — |
| 2022-07-20 | 8.93 | $9.03 | — |
| 2022-07-19 | 8.91 | $9.05 | — |
| 2022-07-18 | 8.90 | $8.85 | — |
| 2022-07-15 | 8.90 | $8.90 | — |
| 2022-07-14 | 8.90 | $8.77 | — |
| 2022-07-13 | 8.90 | $8.85 | — |
| 2022-07-12 | 8.90 | $8.90 | — |
| 2022-07-11 | 8.90 | $8.94 | — |
| 2022-07-08 | 8.88 | $8.98 | — |
| 2022-07-07 | 8.87 | $9.00 | — |
| 2022-07-06 | 8.85 | $8.91 | — |
| 2022-07-05 | 8.85 | $8.90 | — |
| 2022-07-04 | 8.84 | $8.90 | — |
| 2022-07-01 | 8.85 | $9.00 | — |
| 2022-06-30 | 8.84 | $8.87 | — |
| 2022-06-29 | 8.85 | $8.90 | — |
| 2022-06-28 | 8.85 | $8.92 | — |
| 2022-06-27 | 8.86 | $9.00 | — |
| 2022-06-24 | 8.86 | $8.98 | — |
| 2022-06-23 | 8.87 | $8.75 | — |
| 2022-06-22 | 8.90 | $8.69 | — |
| 2022-06-21 | 8.94 | $8.69 | — |
| 2022-06-20 | 8.98 | $8.69 | — |
| 2022-06-17 | 9.02 | $8.52 | — |
| 2022-06-16 | 9.08 | $8.51 | — |
| 2022-06-15 | 9.14 | $8.76 | — |
| 2022-06-14 | 9.18 | $8.67 | — |
| 2022-06-13 | 9.23 | $8.70 | — |
| 2022-06-10 | 9.28 | $9.01 | — |
| 2022-06-09 | 9.30 | $9.19 | — |
| 2022-06-08 | 9.30 | $9.38 | — |
| 2022-06-07 | 9.28 | $9.50 | — |
| 2022-06-06 | 9.25 | $9.40 | — |
| 2022-06-03 | 9.23 | $9.38 | — |
| 2022-06-02 | 9.21 | $9.49 | — |
| 2022-06-01 | 9.18 | $9.28 | — |
| 2022-05-31 | 9.17 | $9.37 | — |
| 2022-05-30 | 9.15 | $9.37 | — |
| 2022-05-27 | 9.13 | $9.48 | — |
| 2022-05-26 | 9.10 | $9.25 | — |
| 2022-05-25 | 9.10 | $9.10 | — |
| 2022-05-24 | 9.11 | $9.04 | — |
| 2022-05-23 | 9.13 | $9.05 | — |
| 2022-05-20 | 9.15 | $8.95 | — |
| 2022-05-19 | 9.19 | $8.91 | — |
| 2022-05-18 | 9.24 | $8.91 | — |
| 2022-05-17 | 9.29 | $9.24 | — |
| 2022-05-16 | 9.32 | $9.12 | — |
| 2022-05-13 | 9.36 | $9.16 | — |
| 2022-05-12 | 9.40 | $8.97 | — |
| 2022-05-11 | 9.47 | $8.94 | — |
| 2022-05-10 | 9.55 | $9.07 | — |
| 2022-05-09 | 9.61 | $9.03 | — |
| 2022-05-06 | 9.69 | $9.32 | — |
| 2022-05-05 | 9.75 | $9.42 | — |
| 2022-05-04 | 9.80 | $9.73 | — |
| 2022-05-03 | 9.82 | $9.49 | — |
| 2022-05-02 | 9.87 | $9.47 | — |
| 2022-04-29 | 9.93 | $9.41 | — |
| 2022-04-28 | 10.00 | $9.78 | — |
| 2022-04-27 | 10.03 | $9.64 | — |
| 2022-04-26 | 10.09 | $9.62 | — |
| 2022-04-25 | 10.14 | $9.87 | — |
| 2022-04-22 | 10.18 | $9.82 | — |
| 2022-04-21 | 10.22 | $10.09 | — |
| 2022-04-20 | 10.24 | $10.21 | — |
| 2022-04-19 | 10.24 | $10.16 | — |
| 2022-04-18 | 10.25 | $10.02 | — |
| 2022-04-14 | 10.27 | $10.11 | — |
| 2022-04-13 | 10.29 | $10.22 | — |
| 2022-04-12 | 10.29 | $10.12 | — |
| 2022-04-11 | 10.30 | $10.18 | — |
| 2022-04-08 | 10.30 | $10.35 | — |
| 2022-04-07 | 10.29 | $10.40 | — |
| 2022-04-06 | 10.26 | $10.32 | — |
| 2022-04-05 | 10.24 | $10.34 | — |
| 2022-04-04 | 10.21 | $10.43 | — |
| 2022-04-01 | 10.17 | $10.37 | — |
| 2022-03-31 | 10.14 | $10.30 | — |
| 2022-03-30 | 10.11 | $10.42 | — |
| 2022-03-29 | 10.06 | $10.45 | — |
| 2022-03-28 | 10.01 | $10.32 | — |
| 2022-03-25 | 9.97 | $10.23 | — |
| 2022-03-24 | 9.94 | $10.20 | — |
| 2022-03-23 | 9.91 | $10.08 | — |
| 2022-03-22 | 9.88 | $10.21 | — |
| 2022-03-21 | 9.84 | $10.13 | — |
| 2022-03-18 | 9.81 | $10.16 | — |
| 2022-03-17 | 9.77 | $10.04 | — |
| 2022-03-16 | 9.74 | $9.89 | — |
| 2022-03-15 | 9.73 | $9.74 | — |
| 2022-03-14 | 9.73 | $9.55 | — |
| 2022-03-11 | 9.75 | $9.61 | — |
| 2022-03-10 | 9.77 | $9.72 | — |
| 2022-03-09 | 9.78 | $9.73 | — |
| 2022-03-08 | 9.79 | $9.55 | — |
| 2022-03-07 | 9.82 | $9.70 | — |
| 2022-03-04 | 9.84 | $9.92 | — |
| 2022-03-03 | 9.83 | $9.95 | — |
| 2022-03-02 | 9.82 | $9.96 | — |
| 2022-03-01 | 9.82 | $9.81 | — |
| 2022-02-28 | 9.83 | $9.87 | — |
| 2022-02-25 | 9.83 | $9.87 | — |
| 2022-02-24 | 9.83 | $9.66 | — |
| 2022-02-23 | 9.85 | $9.45 | — |
| 2022-02-22 | 9.89 | $9.67 | — |
| 2022-02-21 | 9.91 | $9.67 | — |
| 2022-02-18 | 9.93 | $9.74 | — |
| 2022-02-17 | 9.94 | $9.81 | — |
| 2022-02-16 | 9.95 | $9.98 | — |
| 2022-02-15 | 9.94 | $9.99 | — |
| 2022-02-14 | 9.92 | $9.87 | — |
| 2022-02-11 | 9.93 | $9.93 | — |
| 2022-02-10 | 9.92 | $10.06 | — |
| 2022-02-09 | 9.91 | $10.26 | — |
| 2022-02-08 | 9.87 | $10.08 | — |
| 2022-02-07 | 9.85 | $9.97 | — |
| 2022-02-04 | 9.85 | $9.98 | — |
| 2022-02-03 | 9.84 | $9.95 | — |
| 2022-02-02 | 9.84 | $10.04 | — |
| 2022-02-01 | 9.83 | $9.93 | — |
| 2022-01-31 | 9.84 | $9.88 | — |
| 2022-01-28 | 9.85 | $9.71 | — |
| 2022-01-27 | 9.89 | $9.50 | — |
| 2022-01-26 | 9.95 | $9.53 | — |
| 2022-01-25 | 10.01 | $9.57 | — |
| 2022-01-24 | 10.08 | $9.77 | — |
| 2022-01-21 | 10.12 | $9.66 | — |
| 2022-01-20 | 10.19 | $9.78 | — |
| 2022-01-19 | 10.25 | $9.93 | — |
| 2022-01-18 | 10.30 | $10.00 | — |
| 2022-01-17 | 10.37 | $10.00 | — |
| 2022-01-14 | 10.46 | $10.14 | — |
| 2022-01-13 | 10.55 | $10.16 | — |
| 2022-01-12 | 10.65 | $10.29 | — |
| 2022-01-11 | 10.76 | $10.27 | — |
| 2022-01-10 | 10.89 | $10.22 | — |
| 2022-01-07 | 11.03 | $10.20 | — |
| 2022-01-06 | 11.20 | $10.31 | — |
| 2022-01-05 | 11.37 | $10.30 | — |
| 2022-01-04 | 11.55 | $10.51 | — |
| 2022-01-03 | 11.73 | $10.58 | — |
| 2021-12-31 | 11.92 | $10.69 | — |
| 2021-12-30 | 12.10 | $10.70 | — |
| 2021-12-29 | 12.30 | $10.71 | — |
| 2021-12-28 | 12.51 | $10.66 | — |
| 2021-12-27 | 12.74 | $10.68 | — |
| 2021-12-23 | 12.98 | $10.56 | — |
| 2021-12-22 | 13.24 | $10.50 | — |
| 2021-12-21 | 13.52 | $13.61 | — |
| 2021-12-20 | 13.51 | $13.44 | — |
| 2021-12-17 | 13.51 | $13.57 | — |
| 2021-12-16 | 13.50 | $13.64 | — |
| 2021-12-15 | 13.49 | $13.72 | — |
| 2021-12-14 | 13.46 | $13.49 | — |
| 2021-12-13 | 13.46 | $13.63 | — |
| 2021-12-10 | 13.44 | $13.60 | — |
| 2021-12-09 | 13.43 | $13.52 | — |
| 2021-12-08 | 13.42 | $13.62 | — |
| 2021-12-07 | 13.40 | $13.55 | — |
| 2021-12-06 | 13.39 | $13.31 | — |
| 2021-12-03 | 13.41 | $13.27 | — |
| 2021-12-02 | 13.42 | $13.32 | — |
| 2021-12-01 | 13.44 | $13.09 | — |
| 2021-11-30 | 13.47 | $13.30 | — |
| 2021-11-29 | 13.49 | $13.58 | — |
| 2021-11-26 | 13.49 | $13.41 | — |
| 2021-11-25 | 13.49 | $13.41 | — |
| 2021-11-24 | 13.50 | $13.54 | — |
| 2021-11-23 | 13.50 | $13.45 | — |
| 2021-11-22 | 13.50 | $13.46 | — |
| 2021-11-19 | 13.51 | $13.50 | — |
| 2021-11-18 | 13.51 | $13.54 | — |
| 2021-11-17 | 13.50 | $13.54 | — |
| 2021-11-16 | 13.50 | $13.58 | — |
| 2021-11-15 | 13.49 | $13.51 | — |
| 2021-11-12 | 13.48 | $13.51 | — |
| 2021-11-11 | 13.47 | $13.43 | — |
| 2021-11-10 | 13.47 | $13.40 | — |
| 2021-11-09 | 13.47 | $13.50 | — |
| 2021-11-08 | 13.46 | $13.45 | — |
| 2021-11-05 | 13.44 | $13.45 | — |
| 2021-11-04 | 13.43 | $13.60 | — |
| 2021-11-03 | 13.39 | $13.62 | — |
| 2021-11-02 | 13.35 | $13.58 | — |
| 2021-11-01 | 13.32 | $13.54 | — |
| 2021-10-29 | 13.28 | $13.52 | — |
| 2021-10-28 | 13.24 | $13.46 | — |
| 2021-10-27 | 13.20 | $13.32 | — |
| 2021-10-26 | 13.18 | $13.46 | — |
| 2021-10-25 | 13.14 | $13.49 | — |
| 2021-10-22 | 13.09 | $13.44 | — |
| 2021-10-21 | 13.05 | $13.44 | — |
| 2021-10-20 | 13.01 | $13.33 | — |
| 2021-10-19 | 12.98 | $13.26 | — |
| 2021-10-18 | 12.96 | $13.15 | — |
| 2021-10-15 | 12.95 | $13.09 | — |
| 2021-10-14 | 12.94 | $13.08 | — |
| 2021-10-13 | 12.94 | $12.87 | — |
| 2021-10-12 | 12.96 | $12.79 | — |
| 2021-10-11 | 12.99 | $12.79 | — |
| 2021-10-08 | 13.03 | $12.87 | — |
| 2021-10-07 | 13.06 | $12.97 | — |
| 2021-10-06 | 13.08 | $12.86 | — |
| 2021-10-05 | 13.12 | $12.84 | — |
| 2021-10-04 | 13.16 | $12.73 | — |
| 2021-10-01 | 13.22 | $12.88 | — |
| 2021-09-30 | 13.27 | $12.87 | — |
| 2021-09-29 | 13.33 | $13.02 | — |
| 2021-09-28 | 13.37 | $13.01 | — |
| 2021-09-27 | 13.42 | $13.23 | — |
| 2021-09-24 | 13.45 | $13.38 | — |
| 2021-09-23 | 13.46 | $13.42 | — |
| 2021-09-22 | 13.48 | $13.32 | — |
| 2021-09-21 | 13.50 | $13.24 | — |
| 2021-09-20 | 13.54 | $13.21 | — |
| 2021-09-17 | 13.57 | $13.36 | — |
| 2021-09-16 | 13.60 | $13.47 | — |
| 2021-09-15 | 13.61 | $13.46 | — |
| 2021-09-14 | 13.63 | $13.39 | — |
| 2021-09-13 | 13.65 | $13.44 | — |
| 2021-09-10 | 13.66 | $13.53 | — |
| 2021-09-09 | 13.67 | $13.63 | — |
| 2021-09-08 | 13.67 | $13.70 | — |
| 2021-09-07 | 13.66 | $13.71 | — |
| 2021-09-06 | 13.64 | $13.71 | — |
| 2021-09-03 | 13.63 | $13.86 | — |
| 2021-09-02 | 13.60 | $13.84 | — |
| 2021-09-01 | 13.57 | $13.72 | — |
| 2021-08-31 | 13.55 | $13.70 | — |
| 2021-08-30 | 13.53 | $13.71 | — |
| 2021-08-27 | 13.51 | $13.63 | — |
| 2021-08-26 | 13.49 | $13.57 | — |
| 2021-08-25 | 13.48 | $13.61 | — |
| 2021-08-24 | 13.46 | $13.57 | — |
| 2021-08-23 | 13.44 | $13.58 | — |
| 2021-08-20 | 13.43 | $13.51 | — |
| 2021-08-19 | 13.41 | $13.37 | — |
| 2021-08-18 | 13.41 | $13.38 | — |
| 2021-08-17 | 13.41 | $13.49 | — |
| 2021-08-16 | 13.39 | $13.48 | — |
| 2021-08-13 | 13.37 | $13.44 | — |
| 2021-08-12 | 13.36 | $13.44 | — |
| 2021-08-11 | 13.34 | $13.37 | — |
| 2021-08-10 | 13.32 | $13.45 | — |
| 2021-08-09 | 13.29 | $13.52 | — |
| 2021-08-06 | 13.26 | $13.42 | — |
| 2021-08-05 | 13.23 | $13.45 | — |
| 2021-08-04 | 13.20 | $13.43 | — |
| 2021-08-03 | 13.16 | $13.46 | — |
| 2021-08-02 | 13.12 | $13.29 | — |
| 2021-07-30 | 13.10 | $13.30 | — |
| 2021-07-29 | 13.07 | $13.30 | — |
| 2021-07-28 | 13.04 | $13.23 | — |
| 2021-07-27 | 13.01 | $13.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.99
2026-07-24
Close Price
$12.93
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.34
Average
11.05
Maximum
13.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.99 | $12.93 | — |
| 2026-07-23 | 13.00 | $12.90 | — |
| 2026-07-22 | 13.02 | $13.04 | — |
| 2026-07-21 | 13.01 | $13.02 | — |
| 2026-07-20 | 13.01 | $12.93 | — |
| 2026-07-17 | 13.02 | $12.97 | — |
| 2026-07-16 | 13.03 | $13.10 | — |
| 2026-07-15 | 13.01 | $13.16 | — |
| 2026-07-14 | 12.98 | $13.08 | — |
| 2026-07-13 | 12.96 | $12.98 | — |
| 2026-07-10 | 12.95 | $13.07 | — |
| 2026-07-09 | 12.93 | $13.01 | — |
| 2026-07-08 | 12.92 | $12.93 | — |
| 2026-07-07 | 12.91 | $12.97 | — |
| 2026-07-06 | 12.91 | $13.01 | — |
| 2026-07-02 | 12.89 | $12.93 | — |
| 2026-07-01 | 12.88 | $12.92 | — |
| 2026-06-30 | 12.88 | $12.96 | — |
| 2026-06-29 | 12.87 | $12.83 | — |
| 2026-06-26 | 12.88 | $12.69 | — |
| 2026-06-25 | 12.93 | $12.72 | — |
| 2026-06-24 | 12.97 | $12.79 | — |
| 2026-06-23 | 13.01 | $12.82 | — |
| 2026-06-22 | 13.05 | $12.98 | — |
| 2026-06-18 | 13.06 | $13.05 | — |
| 2026-06-17 | 13.06 | $12.95 | — |
| 2026-06-16 | 13.08 | $13.11 | — |
| 2026-06-15 | 13.07 | $13.17 | — |
| 2026-06-12 | 13.05 | $13.00 | — |
| 2026-06-11 | 13.05 | $12.94 | — |
| 2026-06-10 | 13.07 | $12.73 | — |
| 2026-06-09 | 13.14 | $12.92 | — |
| 2026-06-08 | 13.17 | $12.92 | — |
| 2026-06-05 | 13.21 | $12.89 | — |
| 2026-06-04 | 13.27 | $13.22 | — |
| 2026-06-03 | 13.26 | $13.13 | — |
| 2026-06-02 | 13.27 | $13.18 | — |
| 2026-06-01 | 13.27 | $13.14 | — |
| 2026-05-29 | 13.27 | $13.19 | — |
| 2026-05-28 | 13.27 | $13.21 | — |
| 2026-05-27 | 13.26 | $13.18 | — |
| 2026-05-26 | 13.25 | $13.24 | — |
| 2026-05-22 | 13.23 | $13.14 | — |
| 2026-05-21 | 13.22 | $13.13 | — |
| 2026-05-20 | 13.22 | $13.14 | — |
| 2026-05-19 | 13.21 | $13.00 | — |
| 2026-05-18 | 13.22 | $13.12 | — |
| 2026-05-15 | 13.21 | $13.12 | — |
| 2026-05-14 | 13.20 | $13.27 | — |
| 2026-05-13 | 13.16 | $13.19 | — |
| 2026-05-12 | 13.12 | $13.10 | — |
| 2026-05-11 | 13.09 | $13.09 | — |
| 2026-05-08 | 13.06 | $13.09 | — |
| 2026-05-07 | 13.02 | $13.02 | — |
| 2026-05-06 | 12.99 | $13.09 | — |
| 2026-05-05 | 12.94 | $12.91 | — |
| 2026-05-04 | 12.92 | $12.84 | — |
| 2026-05-01 | 12.90 | $12.88 | — |
| 2026-04-30 | 12.87 | $12.87 | — |
| 2026-04-29 | 12.84 | $12.76 | — |
| 2026-04-28 | 12.83 | $12.79 | — |
| 2026-04-27 | 12.81 | $12.91 | — |
| 2026-04-24 | 12.75 | $12.91 | — |
| 2026-04-23 | 12.69 | $12.79 | — |
| 2026-04-22 | 12.64 | $12.81 | — |
| 2026-04-21 | 12.57 | $12.73 | — |
| 2026-04-20 | 12.51 | $12.83 | — |
| 2026-04-17 | 12.42 | $12.85 | — |
| 2026-04-16 | 12.30 | $12.68 | — |
| 2026-04-15 | 12.21 | $12.66 | — |
| 2026-04-14 | 12.10 | $12.56 | — |
| 2026-04-13 | 11.99 | $12.40 | — |
| 2026-04-10 | 11.91 | $12.29 | — |
| 2026-04-09 | 11.83 | $12.28 | — |
| 2026-04-08 | 11.74 | $12.20 | — |
| 2026-04-07 | 11.65 | $11.87 | — |
| 2026-04-06 | 11.62 | $11.87 | — |
| 2026-04-02 | 11.59 | $11.80 | — |
| 2026-04-01 | 11.56 | $11.77 | — |
| 2026-03-31 | 11.55 | $11.65 | — |
| 2026-03-30 | 11.55 | $11.30 | — |
| 2026-03-27 | 11.63 | $11.35 | — |
| 2026-03-26 | 11.71 | $11.55 | — |
| 2026-03-25 | 11.77 | $11.77 | — |
| 2026-03-24 | 11.79 | $11.71 | — |
| 2026-03-23 | 11.82 | $11.74 | — |
| 2026-03-20 | 11.86 | $11.63 | — |
| 2026-03-19 | 11.93 | $11.81 | — |
| 2026-03-18 | 11.97 | $11.86 | — |
| 2026-03-17 | 12.01 | $12.01 | — |
| 2026-03-16 | 12.02 | $11.97 | — |
| 2026-03-13 | 12.04 | $11.86 | — |
| 2026-03-12 | 12.09 | $11.91 | — |
| 2026-03-11 | 12.14 | $12.09 | — |
| 2026-03-10 | 12.16 | $12.10 | — |
| 2026-03-09 | 12.18 | $12.13 | — |
| 2026-03-06 | 12.19 | $12.04 | — |
| 2026-03-05 | 12.23 | $12.18 | — |
| 2026-03-04 | 12.25 | $12.26 | — |
| 2026-03-03 | 12.25 | $12.18 | — |
| 2026-03-02 | 12.27 | $12.31 | — |
| 2026-02-27 | 12.27 | $12.28 | — |
| 2026-02-26 | 12.27 | $12.38 | — |
| 2026-02-25 | 12.25 | $12.38 | — |
| 2026-02-24 | 12.23 | $12.28 | — |
| 2026-02-23 | 12.23 | $12.17 | — |
| 2026-02-20 | 12.24 | $12.33 | — |
| 2026-02-19 | 12.23 | $12.24 | — |
| 2026-02-18 | 12.24 | $12.26 | — |
| 2026-02-17 | 12.24 | $12.18 | — |
| 2026-02-13 | 12.26 | $12.14 | — |
| 2026-02-12 | 12.30 | $12.12 | — |
| 2026-02-11 | 12.34 | $12.31 | — |
| 2026-02-10 | 12.35 | $12.39 | — |
| 2026-02-09 | 12.35 | $12.46 | — |
| 2026-02-06 | 12.33 | $12.38 | — |
| 2026-02-05 | 12.32 | $12.13 | — |
| 2026-02-04 | 12.37 | $12.28 | — |
| 2026-02-03 | 12.39 | $12.34 | — |
| 2026-02-02 | 12.41 | $12.48 | — |
| 2026-01-30 | 12.39 | $12.41 | — |
| 2026-01-29 | 12.39 | $12.53 | — |
| 2026-01-28 | 12.37 | $12.51 | — |
| 2026-01-27 | 12.34 | $12.50 | — |
| 2026-01-26 | 12.32 | $12.44 | — |
| 2026-01-23 | 12.30 | $12.38 | — |
| 2026-01-22 | 12.29 | $12.41 | — |
| 2026-01-21 | 12.28 | $12.34 | — |
| 2026-01-20 | 12.27 | $12.18 | — |
| 2026-01-16 | 12.31 | $12.45 | — |
| 2026-01-15 | 12.29 | $12.43 | — |
| 2026-01-14 | 12.27 | $12.38 | — |
| 2026-01-13 | 12.26 | $12.44 | — |
| 2026-01-12 | 12.24 | $12.46 | — |
| 2026-01-09 | 12.21 | $12.42 | — |
| 2026-01-08 | 12.18 | $12.35 | — |
| 2026-01-07 | 12.17 | $12.31 | — |
| 2026-01-06 | 12.17 | $12.36 | — |
| 2026-01-05 | 12.15 | $12.33 | — |
| 2026-01-02 | 12.14 | $12.23 | — |
| 2025-12-31 | 12.16 | $12.20 | — |
| 2025-12-30 | 12.18 | $12.30 | — |
| 2025-12-29 | 12.18 | $12.31 | — |
| 2025-12-26 | 12.19 | $12.36 | — |
| 2025-12-24 | 12.19 | $12.36 | — |
| 2025-12-23 | 12.19 | $12.32 | — |
| 2025-12-22 | 12.20 | $12.25 | — |
| 2025-12-19 | 12.23 | $12.17 | — |
| 2025-12-18 | 12.28 | $12.08 | — |
| 2025-12-17 | 12.36 | $11.99 | — |
| 2025-12-16 | 12.48 | $12.12 | — |
| 2025-12-15 | 12.59 | $12.15 | — |
| 2025-12-12 | 12.71 | $12.15 | — |
| 2025-12-11 | 12.85 | $12.26 | — |
| 2025-12-10 | 12.99 | $12.22 | — |
| 2025-12-09 | 13.17 | $12.18 | — |
| 2025-12-08 | 13.38 | $13.43 | — |
| 2025-12-05 | 13.36 | $13.49 | — |
| 2025-12-04 | 13.32 | $13.45 | — |
| 2025-12-03 | 13.29 | $13.40 | — |
| 2025-12-02 | 13.26 | $13.37 | — |
| 2025-12-01 | 13.23 | $13.34 | — |
| 2025-11-28 | 13.21 | $13.43 | — |
| 2025-11-26 | 13.16 | $13.34 | — |
| 2025-11-25 | 13.13 | $13.25 | — |
| 2025-11-24 | 13.10 | $13.13 | — |
| 2025-11-21 | 13.10 | $12.97 | — |
| 2025-11-20 | 13.14 | $12.86 | — |
| 2025-11-19 | 13.20 | $13.01 | — |
| 2025-11-18 | 13.24 | $12.96 | — |
| 2025-11-17 | 13.29 | $13.07 | — |
| 2025-11-14 | 13.34 | $13.19 | — |
| 2025-11-13 | 13.36 | $13.20 | — |
| 2025-11-12 | 13.39 | $13.43 | — |
| 2025-11-11 | 13.37 | $13.44 | — |
| 2025-11-10 | 13.34 | $13.41 | — |
| 2025-11-07 | 13.32 | $13.24 | — |
| 2025-11-06 | 13.33 | $13.22 | — |
| 2025-11-05 | 13.34 | $13.31 | — |
| 2025-11-04 | 13.34 | $13.27 | — |
| 2025-11-03 | 13.34 | $13.38 | — |
| 2025-10-31 | 13.32 | $13.33 | — |
| 2025-10-30 | 13.31 | $13.33 | — |
| 2025-10-29 | 13.29 | $13.42 | — |
| 2025-10-28 | 13.25 | $13.43 | — |
| 2025-10-27 | 13.21 | $13.41 | — |
| 2025-10-24 | 13.16 | $13.26 | — |
| 2025-10-23 | 13.13 | $13.16 | — |
| 2025-10-22 | 13.12 | $13.07 | — |
| 2025-10-21 | 13.13 | $13.14 | — |
| 2025-10-20 | 13.12 | $13.16 | — |
| 2025-10-17 | 13.11 | $13.04 | — |
| 2025-10-16 | 13.12 | $12.96 | — |
| 2025-10-15 | 13.15 | $13.08 | — |
| 2025-10-14 | 13.15 | $13.01 | — |
| 2025-10-13 | 13.18 | $13.02 | — |
| 2025-10-10 | 13.20 | $12.85 | — |
| 2025-10-09 | 13.27 | $13.15 | — |
| 2025-10-08 | 13.28 | $13.22 | — |
| 2025-10-07 | 13.28 | $13.19 | — |
| 2025-10-06 | 13.28 | $13.25 | — |
| 2025-10-03 | 13.27 | $13.22 | — |
| 2025-10-02 | 13.26 | $13.24 | — |
| 2025-10-01 | 13.25 | $13.23 | — |
| 2025-09-30 | 13.23 | $13.26 | — |
| 2025-09-29 | 13.21 | $13.22 | — |
| 2025-09-26 | 13.19 | $13.17 | — |
| 2025-09-25 | 13.18 | $13.09 | — |
| 2025-09-24 | 13.18 | $13.13 | — |
| 2025-09-23 | 13.17 | $13.18 | — |
| 2025-09-22 | 13.15 | $13.25 | — |
| 2025-09-19 | 13.11 | $13.18 | — |
| 2025-09-18 | 13.08 | $13.13 | — |
| 2025-09-17 | 13.05 | $13.10 | — |
| 2025-09-16 | 13.02 | $13.09 | — |
| 2025-09-15 | 12.99 | $13.12 | — |
| 2025-09-12 | 12.95 | $13.04 | — |
| 2025-09-11 | 12.92 | $13.05 | — |
| 2025-09-10 | 12.88 | $12.89 | — |
| 2025-09-09 | 12.86 | $12.89 | — |
| 2025-09-08 | 12.84 | $12.85 | — |
| 2025-09-05 | 12.83 | $12.83 | — |
| 2025-09-04 | 12.82 | $12.88 | — |
| 2025-09-03 | 12.79 | $12.77 | — |
| 2025-09-02 | 12.79 | $12.69 | — |
| 2025-08-29 | 12.80 | $12.77 | — |
| 2025-08-28 | 12.79 | $12.84 | — |
| 2025-08-27 | 12.77 | $12.79 | — |
| 2025-08-26 | 12.76 | $12.78 | — |
| 2025-08-25 | 12.74 | $12.72 | — |
| 2025-08-22 | 12.73 | $12.77 | — |
| 2025-08-21 | 12.72 | $12.61 | — |
| 2025-08-20 | 12.73 | $12.67 | — |
| 2025-08-19 | 12.73 | $12.66 | — |
| 2025-08-18 | 12.73 | $12.69 | — |
| 2025-08-15 | 12.72 | $12.68 | — |
| 2025-08-14 | 12.72 | $12.74 | — |
| 2025-08-13 | 12.70 | $12.73 | — |
| 2025-08-12 | 12.68 | $12.72 | — |
| 2025-08-11 | 12.65 | $12.62 | — |
| 2025-08-08 | 12.65 | $12.66 | — |
| 2025-08-07 | 12.63 | $12.57 | — |
| 2025-08-06 | 12.63 | $12.58 | — |
| 2025-08-05 | 12.63 | $12.48 | — |
| 2025-08-04 | 12.64 | $12.57 | — |
| 2025-08-01 | 12.64 | $12.41 | — |
| 2025-07-31 | 12.67 | $12.60 | — |
| 2025-07-30 | 12.67 | $12.64 | — |
| 2025-07-29 | 12.65 | $12.65 | — |
| 2025-07-28 | 12.63 | $12.64 | — |
| 2025-07-25 | 12.61 | $12.66 | — |
| 2025-07-24 | 12.58 | $12.61 | — |
| 2025-07-23 | 12.55 | $12.59 | — |
| 2025-07-22 | 12.53 | $12.50 | — |
| 2025-07-21 | 12.51 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.49 | — |
| 2025-07-17 | 12.48 | $12.48 | — |
| 2025-07-16 | 12.46 | $12.42 | — |
| 2025-07-15 | 12.44 | $12.38 | — |
| 2025-07-14 | 12.44 | $12.43 | — |
| 2025-07-11 | 12.42 | $12.39 | — |
| 2025-07-10 | 12.40 | $12.42 | — |
| 2025-07-09 | 12.38 | $12.38 | — |
| 2025-07-08 | 12.36 | $12.32 | — |
| 2025-07-07 | 12.34 | $12.38 | — |
| 2025-07-03 | 12.31 | $12.46 | — |
| 2025-07-02 | 12.26 | $12.35 | — |
| 2025-07-01 | 12.22 | $12.30 | — |
| 2025-06-30 | 12.18 | $12.32 | — |
| 2025-06-27 | 12.14 | $12.25 | — |
| 2025-06-26 | 12.10 | $12.16 | — |
| 2025-06-25 | 12.07 | $12.08 | — |
| 2025-06-24 | 12.05 | $12.11 | — |
| 2025-06-23 | 12.03 | $12.00 | — |
| 2025-06-20 | 12.02 | $11.89 | — |
| 2025-06-18 | 12.03 | $11.91 | — |
| 2025-06-17 | 12.04 | $11.92 | — |
| 2025-06-16 | 12.05 | $11.99 | — |
| 2025-06-13 | 12.05 | $11.90 | — |
| 2025-06-12 | 12.06 | $12.03 | — |
| 2025-06-11 | 12.04 | $11.99 | — |
| 2025-06-10 | 12.03 | $12.04 | — |
| 2025-06-09 | 12.01 | $11.99 | — |
| 2025-06-06 | 12.00 | $12.00 | — |
| 2025-06-05 | 11.97 | $11.88 | — |
| 2025-06-04 | 11.97 | $11.94 | — |
| 2025-06-03 | 11.96 | $11.94 | — |
| 2025-06-02 | 11.94 | $11.90 | — |
| 2025-05-30 | 11.92 | $11.88 | — |
| 2025-05-29 | 11.91 | $11.86 | — |
| 2025-05-28 | 11.89 | $11.83 | — |
| 2025-05-27 | 11.88 | $11.90 | — |
| 2025-05-23 | 11.85 | $11.68 | — |
| 2025-05-22 | 11.86 | $11.75 | — |
| 2025-05-21 | 11.86 | $11.76 | — |
| 2025-05-20 | 11.85 | $11.94 | — |
| 2025-05-19 | 11.80 | $11.99 | — |
| 2025-05-16 | 11.74 | $11.99 | — |
| 2025-05-15 | 11.66 | $11.90 | — |
| 2025-05-14 | 11.58 | $11.84 | — |
| 2025-05-13 | 11.51 | $11.84 | — |
| 2025-05-12 | 11.42 | $11.77 | — |
| 2025-05-09 | 11.33 | $11.46 | — |
| 2025-05-08 | 11.30 | $11.46 | — |
| 2025-05-07 | 11.25 | $11.38 | — |
| 2025-05-06 | 11.22 | $11.38 | — |
| 2025-05-05 | 11.18 | $11.43 | — |
| 2025-05-02 | 11.12 | $11.49 | — |
| 2025-05-01 | 11.05 | $11.37 | — |
| 2025-04-30 | 10.98 | $11.31 | — |
| 2025-04-29 | 10.92 | $11.28 | — |
| 2025-04-28 | 10.85 | $11.20 | — |
| 2025-04-25 | 10.79 | $11.19 | — |
| 2025-04-24 | 10.73 | $11.13 | — |
| 2025-04-23 | 10.67 | $10.95 | — |
| 2025-04-22 | 10.64 | $10.80 | — |
| 2025-04-21 | 10.63 | $10.53 | — |
| 2025-04-17 | 10.69 | $10.77 | — |
| 2025-04-16 | 10.70 | $10.73 | — |
| 2025-04-15 | 10.72 | $10.95 | — |
| 2025-04-14 | 10.71 | $10.97 | — |
| 2025-04-11 | 10.69 | $10.87 | — |
| 2025-04-10 | 10.69 | $10.67 | — |
| 2025-04-09 | 10.73 | $10.99 | — |
| 2025-04-08 | 10.71 | $10.11 | — |
| 2025-04-07 | 10.88 | $10.26 | — |
| 2025-04-04 | 11.05 | $10.32 | — |
| 2025-04-03 | 11.23 | $10.95 | — |
| 2025-04-02 | 11.31 | $11.45 | — |
| 2025-04-01 | 11.30 | $11.38 | — |
| 2025-03-31 | 11.31 | $11.33 | — |
| 2025-03-28 | 11.32 | $11.26 | — |
| 2025-03-27 | 11.35 | $11.47 | — |
| 2025-03-26 | 11.35 | $11.49 | — |
| 2025-03-25 | 11.34 | $11.59 | — |
| 2025-03-24 | 11.31 | $11.57 | — |
| 2025-03-21 | 11.28 | $11.37 | — |
| 2025-03-20 | 11.29 | $11.37 | — |
| 2025-03-19 | 11.30 | $11.38 | — |
| 2025-03-18 | 11.31 | $11.29 | — |
| 2025-03-17 | 11.35 | $11.40 | — |
| 2025-03-14 | 11.37 | $11.32 | — |
| 2025-03-13 | 11.41 | $11.08 | — |
| 2025-03-12 | 11.51 | $11.25 | — |
| 2025-03-11 | 11.59 | $11.22 | — |
| 2025-03-10 | 11.69 | $11.32 | — |
| 2025-03-07 | 11.79 | $11.62 | — |
| 2025-03-06 | 11.84 | $11.57 | — |
| 2025-03-05 | 11.91 | $11.75 | — |
| 2025-03-04 | 11.96 | $11.65 | — |
| 2025-03-03 | 12.03 | $11.82 | — |
| 2025-02-28 | 12.08 | $12.02 | — |
| 2025-02-27 | 12.09 | $11.82 | — |
| 2025-02-26 | 12.16 | $11.97 | — |
| 2025-02-25 | 12.19 | $12.02 | — |
| 2025-02-24 | 12.23 | $12.03 | — |
| 2025-02-21 | 12.27 | $12.07 | — |
| 2025-02-20 | 12.30 | $12.28 | — |
| 2025-02-19 | 12.30 | $12.36 | — |
| 2025-02-18 | 12.27 | $12.34 | — |
| 2025-02-14 | 12.25 | $12.32 | — |
| 2025-02-13 | 12.23 | $12.32 | — |
| 2025-02-12 | 12.20 | $12.18 | — |
| 2025-02-11 | 12.20 | $12.23 | — |
| 2025-02-10 | 12.19 | $12.22 | — |
| 2025-02-07 | 12.18 | $12.14 | — |
| 2025-02-06 | 12.18 | $12.27 | — |
| 2025-02-05 | 12.16 | $12.24 | — |
| 2025-02-04 | 12.14 | $12.19 | — |
| 2025-02-03 | 12.12 | $12.09 | — |
| 2025-01-31 | 12.13 | $12.18 | — |
| 2025-01-30 | 12.11 | $12.24 | — |
| 2025-01-29 | 12.08 | $12.16 | — |
| 2025-01-28 | 12.06 | $12.22 | — |
| 2025-01-27 | 12.03 | $12.11 | — |
| 2025-01-24 | 12.02 | $12.20 | — |
| 2025-01-23 | 11.98 | $12.24 | — |
| 2025-01-22 | 11.93 | $12.19 | — |
| 2025-01-21 | 11.88 | $12.13 | — |
| 2025-01-17 | 11.83 | $12.03 | — |
| 2025-01-16 | 11.81 | $11.92 | — |
| 2025-01-15 | 11.80 | $11.96 | — |
| 2025-01-14 | 11.78 | $11.75 | — |
| 2025-01-13 | 11.80 | $11.72 | — |
| 2025-01-10 | 11.84 | $11.69 | — |
| 2025-01-08 | 11.88 | $11.88 | — |
| 2025-01-07 | 11.90 | $11.85 | — |
| 2025-01-06 | 11.92 | $11.97 | — |
| 2025-01-03 | 11.93 | $11.93 | — |
| 2025-01-02 | 11.94 | $11.80 | — |
| 2024-12-31 | 11.99 | $11.84 | — |
| 2024-12-30 | 12.03 | $11.89 | — |
| 2024-12-27 | 12.07 | $12.01 | — |
| 2024-12-26 | 12.10 | $12.14 | — |
| 2024-12-24 | 12.10 | $12.14 | — |
| 2024-12-23 | 12.10 | $12.01 | — |
| 2024-12-20 | 12.12 | $11.94 | — |
| 2024-12-19 | 12.17 | $11.83 | — |
| 2024-12-18 | 12.25 | $11.84 | — |
| 2024-12-17 | 12.34 | $12.20 | — |
| 2024-12-16 | 12.37 | $12.25 | — |
| 2024-12-13 | 12.39 | $12.17 | — |
| 2024-12-12 | 12.44 | $12.15 | — |
| 2024-12-11 | 12.49 | $12.19 | — |
| 2024-12-10 | 12.54 | $12.11 | — |
| 2024-12-09 | 12.62 | $12.59 | — |
| 2024-12-06 | 12.61 | $12.67 | — |
| 2024-12-05 | 12.58 | $12.63 | — |
| 2024-12-04 | 12.55 | $12.65 | — |
| 2024-12-03 | 12.52 | $12.55 | — |
| 2024-12-02 | 12.49 | $12.55 | — |
| 2024-11-29 | 12.47 | $12.54 | — |
| 2024-11-27 | 12.44 | $12.48 | — |
| 2024-11-26 | 12.41 | $12.53 | — |
| 2024-11-25 | 12.37 | $12.43 | — |
| 2024-11-22 | 12.35 | $12.39 | — |
| 2024-11-21 | 12.33 | $12.34 | — |
| 2024-11-20 | 12.31 | $12.27 | — |
| 2024-11-19 | 12.31 | $12.27 | — |
| 2024-11-18 | 12.31 | $12.23 | — |
| 2024-11-15 | 12.31 | $12.18 | — |
| 2024-11-14 | 12.33 | $12.32 | — |
| 2024-11-13 | 12.32 | $12.42 | — |
| 2024-11-12 | 12.28 | $12.41 | — |
| 2024-11-11 | 12.24 | $12.45 | — |
| 2024-11-08 | 12.18 | $12.42 | — |
| 2024-11-07 | 12.12 | $12.32 | — |
| 2024-11-06 | 12.08 | $12.23 | — |
| 2024-11-05 | 12.04 | $11.98 | — |
| 2024-11-04 | 12.05 | $11.85 | — |
| 2024-11-01 | 12.08 | $11.88 | — |
| 2024-10-31 | 12.12 | $11.86 | — |
| 2024-10-30 | 12.17 | $12.07 | — |
| 2024-10-29 | 12.18 | $12.12 | — |
| 2024-10-28 | 12.18 | $12.12 | — |
| 2024-10-25 | 12.18 | $12.08 | — |
| 2024-10-24 | 12.18 | $12.10 | — |
| 2024-10-23 | 12.19 | $12.08 | — |
| 2024-10-22 | 12.19 | $12.18 | — |
| 2024-10-21 | 12.18 | $12.19 | — |
| 2024-10-18 | 12.16 | $12.22 | — |
| 2024-10-17 | 12.13 | $12.17 | — |
| 2024-10-16 | 12.11 | $12.16 | — |
| 2024-10-15 | 12.08 | $12.12 | — |
| 2024-10-14 | 12.06 | $12.16 | — |
| 2024-10-11 | 12.02 | $12.06 | — |
| 2024-10-10 | 12.00 | $12.00 | — |
| 2024-10-09 | 11.99 | $12.04 | — |
| 2024-10-08 | 11.96 | $11.96 | — |
| 2024-10-07 | 11.95 | $11.82 | — |
| 2024-10-04 | 11.97 | $11.94 | — |
| 2024-10-03 | 11.96 | $11.86 | — |
| 2024-10-02 | 11.97 | $11.89 | — |
| 2024-10-01 | 11.97 | $11.89 | — |
| 2024-09-30 | 11.97 | $12.00 | — |
| 2024-09-27 | 11.94 | $11.94 | — |
| 2024-09-26 | 11.92 | $11.97 | — |
| 2024-09-25 | 11.90 | $11.94 | — |
| 2024-09-24 | 11.87 | $11.94 | — |
| 2024-09-23 | 11.84 | $11.93 | — |
| 2024-09-20 | 11.81 | $11.91 | — |
| 2024-09-19 | 11.78 | $11.91 | — |
| 2024-09-18 | 11.73 | $11.73 | — |
| 2024-09-17 | 11.72 | $11.78 | — |
| 2024-09-16 | 11.70 | $11.79 | — |
| 2024-09-13 | 11.67 | $11.78 | — |
| 2024-09-12 | 11.64 | $11.72 | — |
| 2024-09-11 | 11.61 | $11.62 | — |
| 2024-09-10 | 11.60 | $11.53 | — |
| 2024-09-09 | 11.61 | $11.48 | — |
| 2024-09-06 | 11.63 | $11.35 | — |
| 2024-09-05 | 11.68 | $11.53 | — |
| 2024-09-04 | 11.70 | $11.58 | — |
| 2024-09-03 | 11.71 | $11.60 | — |
| 2024-08-30 | 11.71 | $11.79 | — |
| 2024-08-29 | 11.68 | $11.68 | — |
| 2024-08-28 | 11.66 | $11.68 | — |
| 2024-08-27 | 11.64 | $11.74 | — |
| 2024-08-26 | 11.60 | $11.71 | — |
| 2024-08-23 | 11.57 | $11.73 | — |
| 2024-08-22 | 11.52 | $11.64 | — |
| 2024-08-21 | 11.48 | $11.71 | — |
| 2024-08-20 | 11.42 | $11.66 | — |
| 2024-08-19 | 11.36 | $11.65 | — |
| 2024-08-16 | 11.30 | $11.54 | — |
| 2024-08-15 | 11.24 | $11.54 | — |
| 2024-08-14 | 11.18 | $11.38 | — |
| 2024-08-13 | 11.14 | $11.33 | — |
| 2024-08-12 | 11.11 | $11.18 | — |
| 2024-08-09 | 11.10 | $11.11 | — |
| 2024-08-08 | 11.11 | $11.11 | — |
| 2024-08-07 | 11.12 | $10.88 | — |
| 2024-08-06 | 11.18 | $10.94 | — |
| 2024-08-05 | 11.24 | $10.84 | — |
| 2024-08-02 | 11.33 | $11.15 | — |
| 2024-08-01 | 11.36 | $11.30 | — |
| 2024-07-31 | 11.37 | $11.38 | — |
| 2024-07-30 | 11.37 | $11.24 | — |
| 2024-07-29 | 11.39 | $11.28 | — |
| 2024-07-26 | 11.41 | $11.25 | — |
| 2024-07-25 | 11.43 | $11.13 | — |
| 2024-07-24 | 11.49 | $11.19 | — |
| 2024-07-23 | 11.54 | $11.45 | — |
| 2024-07-22 | 11.54 | $11.46 | — |
| 2024-07-19 | 11.55 | $11.35 | — |
| 2024-07-18 | 11.57 | $11.41 | — |
| 2024-07-17 | 11.59 | $11.52 | — |
| 2024-07-16 | 11.58 | $11.65 | — |
| 2024-07-15 | 11.54 | $11.58 | — |
| 2024-07-12 | 11.52 | $11.54 | — |
| 2024-07-11 | 11.49 | $11.47 | — |
| 2024-07-10 | 11.48 | $11.57 | — |
| 2024-07-09 | 11.44 | $11.47 | — |
| 2024-07-08 | 11.41 | $11.47 | — |
| 2024-07-05 | 11.38 | $11.47 | — |
| 2024-07-03 | 11.34 | $11.39 | — |
| 2024-07-02 | 11.31 | $11.33 | — |
| 2024-07-01 | 11.29 | $11.25 | — |
| 2024-06-28 | 11.29 | $11.22 | — |
| 2024-06-27 | 11.29 | $11.28 | — |
| 2024-06-26 | 11.27 | $11.26 | — |
| 2024-06-25 | 11.25 | $11.25 | — |
| 2024-06-24 | 11.24 | $11.22 | — |
| 2024-06-21 | 11.22 | $11.23 | — |
| 2024-06-20 | 11.20 | $11.25 | — |
| 2024-06-18 | 11.18 | $11.28 | — |
| 2024-06-17 | 11.14 | $11.25 | — |
| 2024-06-14 | 11.10 | $11.14 | — |
| 2024-06-13 | 11.07 | $11.16 | — |
| 2024-06-12 | 11.04 | $11.13 | — |
| 2024-06-11 | 11.01 | $11.04 | — |
| 2024-06-10 | 10.99 | $11.01 | — |
| 2024-06-07 | 10.97 | $10.99 | — |
| 2024-06-06 | 10.96 | $11.00 | — |
| 2024-06-05 | 10.94 | $11.01 | — |
| 2024-06-04 | 10.91 | $10.91 | — |
| 2024-06-03 | 10.90 | $10.88 | — |
| 2024-05-31 | 10.89 | $10.78 | — |
| 2024-05-30 | 10.91 | $10.78 | — |
| 2024-05-29 | 10.92 | $10.80 | — |
| 2024-05-28 | 10.93 | $10.88 | — |
| 2024-05-24 | 10.93 | $10.93 | — |
| 2024-05-23 | 10.91 | $10.85 | — |
| 2024-05-22 | 10.91 | $10.95 | — |
| 2024-05-21 | 10.89 | $10.97 | — |
| 2024-05-20 | 10.86 | $10.95 | — |
| 2024-05-17 | 10.82 | $10.95 | — |
| 2024-05-16 | 10.78 | $10.92 | — |
| 2024-05-15 | 10.74 | $10.92 | — |
| 2024-05-14 | 10.69 | $10.82 | — |
| 2024-05-13 | 10.66 | $10.78 | — |
| 2024-05-10 | 10.62 | $10.80 | — |
| 2024-05-09 | 10.58 | $10.77 | — |
| 2024-05-08 | 10.54 | $10.70 | — |
| 2024-05-07 | 10.50 | $10.69 | — |
| 2024-05-06 | 10.46 | $10.65 | — |
| 2024-05-03 | 10.42 | $10.55 | — |
| 2024-05-02 | 10.40 | $10.42 | — |
| 2024-05-01 | 10.40 | $10.34 | — |
| 2024-04-30 | 10.42 | $10.37 | — |
| 2024-04-29 | 10.44 | $10.53 | — |
| 2024-04-26 | 10.42 | $10.50 | — |
| 2024-04-25 | 10.41 | $10.41 | — |
| 2024-04-24 | 10.42 | $10.45 | — |
| 2024-04-23 | 10.42 | $10.44 | — |
| 2024-04-22 | 10.43 | $10.33 | — |
| 2024-04-19 | 10.45 | $10.25 | — |
| 2024-04-18 | 10.50 | $10.31 | — |
| 2024-04-17 | 10.54 | $10.33 | — |
| 2024-04-16 | 10.59 | $10.38 | — |
| 2024-04-15 | 10.63 | $10.40 | — |
| 2024-04-12 | 10.68 | $10.52 | — |
| 2024-04-11 | 10.71 | $10.65 | — |
| 2024-04-10 | 10.71 | $10.58 | — |
| 2024-04-09 | 10.73 | $10.67 | — |
| 2024-04-08 | 10.74 | $10.66 | — |
| 2024-04-05 | 10.74 | $10.67 | — |
| 2024-04-04 | 10.74 | $10.57 | — |
| 2024-04-03 | 10.77 | $10.69 | — |
| 2024-04-02 | 10.77 | $10.68 | — |
| 2024-04-01 | 10.78 | $10.76 | — |
| 2024-03-28 | 10.76 | $10.78 | — |
| 2024-03-27 | 10.75 | $10.78 | — |
| 2024-03-26 | 10.72 | $10.69 | — |
| 2024-03-25 | 10.71 | $10.70 | — |
| 2024-03-22 | 10.70 | $10.75 | — |
| 2024-03-21 | 10.67 | $10.77 | — |
| 2024-03-20 | 10.64 | $10.73 | — |
| 2024-03-19 | 10.61 | $10.65 | — |
| 2024-03-18 | 10.58 | $10.57 | — |
| 2024-03-15 | 10.57 | $10.51 | — |
| 2024-03-14 | 10.57 | $10.57 | — |
| 2024-03-13 | 10.56 | $10.59 | — |
| 2024-03-12 | 10.54 | $10.60 | — |
| 2024-03-11 | 10.51 | $10.50 | — |
| 2024-03-08 | 10.50 | $10.47 | — |
| 2024-03-07 | 10.50 | $10.52 | — |
| 2024-03-06 | 10.48 | $10.45 | — |
| 2024-03-05 | 10.47 | $10.41 | — |
| 2024-03-04 | 10.47 | $10.49 | — |
| 2024-03-01 | 10.45 | $10.49 | — |
| 2024-02-29 | 10.43 | $10.45 | — |
| 2024-02-28 | 10.42 | $10.42 | — |
| 2024-02-27 | 10.40 | $10.42 | — |
| 2024-02-26 | 10.39 | $10.40 | — |
| 2024-02-23 | 10.37 | $10.47 | — |
| 2024-02-22 | 10.34 | $10.45 | — |
| 2024-02-21 | 10.30 | $10.27 | — |
| 2024-02-20 | 10.30 | $10.25 | — |
| 2024-02-16 | 10.29 | $10.27 | — |
| 2024-02-15 | 10.29 | $10.31 | — |
| 2024-02-14 | 10.27 | $10.25 | — |
| 2024-02-13 | 10.27 | $10.19 | — |
| 2024-02-12 | 10.27 | $10.31 | — |
| 2024-02-09 | 10.25 | $10.31 | — |
| 2024-02-08 | 10.22 | $10.26 | — |
| 2024-02-07 | 10.21 | $10.27 | — |
| 2024-02-06 | 10.18 | $10.18 | — |
| 2024-02-05 | 10.17 | $10.16 | — |
| 2024-02-02 | 10.16 | $10.22 | — |
| 2024-02-01 | 10.14 | $10.15 | — |
| 2024-01-31 | 10.13 | $10.05 | — |
| 2024-01-30 | 10.14 | $10.21 | — |
| 2024-01-29 | 10.11 | $10.19 | — |
| 2024-01-26 | 10.09 | $10.13 | — |
| 2024-01-25 | 10.07 | $10.15 | — |
| 2024-01-24 | 10.04 | $10.11 | — |
| 2024-01-23 | 10.02 | $10.11 | — |
| 2024-01-22 | 10.00 | $10.06 | — |
| 2024-01-19 | 9.98 | $10.06 | — |
| 2024-01-18 | 9.96 | $9.97 | — |
| 2024-01-17 | 9.95 | $9.91 | — |
| 2024-01-16 | 9.95 | $9.94 | — |
| 2024-01-12 | 9.95 | $9.98 | — |
| 2024-01-11 | 9.94 | $9.96 | — |
| 2024-01-10 | 9.93 | $9.97 | — |
| 2024-01-09 | 9.92 | $9.93 | — |
| 2024-01-08 | 9.92 | $9.95 | — |
| 2024-01-05 | 9.90 | $9.84 | — |
| 2024-01-04 | 9.92 | $9.84 | — |
| 2024-01-03 | 9.93 | $9.86 | — |
| 2024-01-02 | 9.94 | $9.92 | — |
| 2023-12-29 | 9.94 | $9.94 | — |
| 2023-12-28 | 9.93 | $9.95 | — |
| 2023-12-27 | 9.92 | $9.94 | — |
| 2023-12-26 | 9.91 | $9.93 | — |
| 2023-12-22 | 9.90 | $9.90 | — |
| 2023-12-21 | 9.90 | $9.86 | — |
| 2023-12-20 | 9.90 | $9.78 | — |
| 2023-12-19 | 9.92 | $9.91 | — |
| 2023-12-18 | 9.91 | $9.86 | — |
| 2023-12-15 | 9.92 | $9.81 | — |
| 2023-12-14 | 9.93 | $9.85 | — |
| 2023-12-13 | 9.94 | $9.85 | — |
| 2023-12-12 | 9.95 | $9.72 | — |
| 2023-12-11 | 9.99 | $9.68 | — |
| 2023-12-08 | 10.04 | $10.02 | — |
| 2023-12-07 | 10.03 | $10.00 | — |
| 2023-12-06 | 10.02 | $9.95 | — |
| 2023-12-05 | 10.02 | $9.98 | — |
| 2023-12-04 | 10.01 | $10.02 | — |
| 2023-12-01 | 9.99 | $10.05 | — |
| 2023-11-30 | 9.96 | $9.98 | — |
| 2023-11-29 | 9.94 | $9.93 | — |
| 2023-11-28 | 9.92 | $9.94 | — |
| 2023-11-27 | 9.90 | $9.94 | — |
| 2023-11-24 | 9.87 | $9.97 | — |
| 2023-11-22 | 9.84 | $9.96 | — |
| 2023-11-21 | 9.79 | $9.91 | — |
| 2023-11-20 | 9.76 | $9.90 | — |
| 2023-11-17 | 9.71 | $9.85 | — |
| 2023-11-16 | 9.67 | $9.84 | — |
| 2023-11-15 | 9.63 | $9.83 | — |
| 2023-11-14 | 9.58 | $9.82 | — |
| 2023-11-13 | 9.52 | $9.66 | — |
| 2023-11-10 | 9.49 | $9.67 | — |
| 2023-11-09 | 9.45 | $9.54 | — |
| 2023-11-08 | 9.44 | $9.59 | — |
| 2023-11-07 | 9.41 | $9.59 | — |
| 2023-11-06 | 9.37 | $9.58 | — |
| 2023-11-03 | 9.33 | $9.58 | — |
| 2023-11-02 | 9.29 | $9.50 | — |
| 2023-11-01 | 9.25 | $9.35 | — |
| 2023-10-31 | 9.24 | $9.29 | — |
| 2023-10-30 | 9.25 | $9.22 | — |
| 2023-10-27 | 9.27 | $9.14 | — |
| 2023-10-26 | 9.31 | $9.20 | — |
| 2023-10-25 | 9.35 | $9.27 | — |
| 2023-10-24 | 9.37 | $9.36 | — |
| 2023-10-23 | 9.39 | $9.28 | — |
| 2023-10-20 | 9.42 | $9.30 | — |
| 2023-10-19 | 9.46 | $9.40 | — |
| 2023-10-18 | 9.48 | $9.49 | — |
| 2023-10-17 | 9.48 | $9.61 | — |
| 2023-10-16 | 9.46 | $9.59 | — |
| 2023-10-13 | 9.44 | $9.48 | — |
| 2023-10-12 | 9.44 | $9.50 | — |
| 2023-10-11 | 9.44 | $9.59 | — |
| 2023-10-10 | 9.42 | $9.57 | — |
| 2023-10-09 | 9.40 | $9.52 | — |
| 2023-10-06 | 9.39 | $9.45 | — |
| 2023-10-05 | 9.40 | $9.36 | — |
| 2023-10-04 | 9.42 | $9.38 | — |
| 2023-10-03 | 9.45 | $9.30 | — |
| 2023-10-02 | 9.49 | $9.42 | — |
| 2023-09-29 | 9.52 | $9.45 | — |
| 2023-09-28 | 9.55 | $9.47 | — |
| 2023-09-27 | 9.58 | $9.42 | — |
| 2023-09-26 | 9.63 | $9.43 | — |
| 2023-09-25 | 9.68 | $9.58 | — |
| 2023-09-22 | 9.71 | $9.55 | — |
| 2023-09-21 | 9.75 | $9.58 | — |
| 2023-09-20 | 9.78 | $9.73 | — |
| 2023-09-19 | 9.80 | $9.78 | — |
| 2023-09-18 | 9.81 | $9.80 | — |
| 2023-09-15 | 9.81 | $9.80 | — |
| 2023-09-14 | 9.81 | $9.89 | — |
| 2023-09-13 | 9.80 | $9.79 | — |
| 2023-09-12 | 9.80 | $9.78 | — |
| 2023-09-11 | 9.81 | $9.85 | — |
| 2023-09-08 | 9.80 | $9.79 | — |
| 2023-09-07 | 9.81 | $9.78 | — |
| 2023-09-06 | 9.82 | $9.79 | — |
| 2023-09-05 | 9.83 | $9.85 | — |
| 2023-09-01 | 9.82 | $9.91 | — |
| 2023-08-31 | 9.81 | $9.91 | — |
| 2023-08-30 | 9.79 | $9.95 | — |
| 2023-08-29 | 9.76 | $9.91 | — |
| 2023-08-28 | 9.73 | $9.79 | — |
| 2023-08-25 | 9.73 | $9.73 | — |
| 2023-08-24 | 9.74 | $9.67 | — |
| 2023-08-23 | 9.76 | $9.78 | — |
| 2023-08-22 | 9.77 | $9.68 | — |
| 2023-08-21 | 9.79 | $9.70 | — |
| 2023-08-18 | 9.82 | $9.66 | — |
| 2023-08-17 | 9.86 | $9.66 | — |
| 2023-08-16 | 9.90 | $9.74 | — |
| 2023-08-15 | 9.94 | $9.79 | — |
| 2023-08-14 | 9.97 | $9.90 | — |
| 2023-08-11 | 9.99 | $9.87 | — |
| 2023-08-10 | 10.01 | $9.88 | — |
| 2023-08-09 | 10.03 | $9.88 | — |
| 2023-08-08 | 10.06 | $9.93 | — |
| 2023-08-07 | 10.08 | $9.99 | — |
| 2023-08-04 | 10.09 | $9.91 | — |
| 2023-08-03 | 10.12 | $9.95 | — |
| 2023-08-02 | 10.14 | $9.99 | — |
| 2023-08-01 | 10.16 | $10.09 | — |
| 2023-07-31 | 10.16 | $10.14 | — |
| 2023-07-28 | 10.15 | $10.13 | — |
| 2023-07-27 | 10.14 | $10.05 | — |
| 2023-07-26 | 10.14 | $10.14 | — |
| 2023-07-25 | 10.13 | $10.15 | — |
| 2023-07-24 | 10.11 | $10.12 | — |
| 2023-07-21 | 10.09 | $10.10 | — |
| 2023-07-20 | 10.07 | $10.08 | — |
| 2023-07-19 | 10.05 | $10.11 | — |
| 2023-07-18 | 10.02 | $10.08 | — |
| 2023-07-17 | 9.99 | $10.04 | — |
| 2023-07-14 | 9.97 | $10.02 | — |
| 2023-07-13 | 9.94 | $10.03 | — |
| 2023-07-12 | 9.91 | $9.95 | — |
| 2023-07-11 | 9.89 | $9.89 | — |
| 2023-07-10 | 9.87 | $9.82 | — |
| 2023-07-07 | 9.87 | $9.80 | — |
| 2023-07-06 | 9.87 | $9.83 | — |
| 2023-07-05 | 9.87 | $9.90 | — |
| 2023-07-03 | 9.85 | $9.92 | — |
| 2023-06-30 | 9.82 | $9.90 | — |
| 2023-06-29 | 9.79 | $9.79 | — |
| 2023-06-28 | 9.77 | $9.74 | — |
| 2023-06-27 | 9.77 | $9.76 | — |
| 2023-06-26 | 9.76 | $9.67 | — |
| 2023-06-23 | 9.76 | $9.68 | — |
| 2023-06-22 | 9.77 | $9.76 | — |
| 2023-06-21 | 9.75 | $9.75 | — |
| 2023-06-20 | 9.74 | $9.78 | — |
| 2023-06-16 | 9.72 | $9.85 | — |
| 2023-06-15 | 9.67 | $9.85 | — |
| 2023-06-14 | 9.62 | $9.73 | — |
| 2023-06-13 | 9.59 | $9.72 | — |
| 2023-06-12 | 9.56 | $9.65 | — |
| 2023-06-09 | 9.53 | $9.60 | — |
| 2023-06-08 | 9.50 | $9.61 | — |
| 2023-06-07 | 9.48 | $9.57 | — |
| 2023-06-06 | 9.45 | $9.55 | — |
| 2023-06-05 | 9.43 | $9.53 | — |
| 2023-06-02 | 9.40 | $9.55 | — |
| 2023-06-01 | 9.37 | $9.37 | — |
| 2023-05-31 | 9.37 | $9.30 | — |
| 2023-05-30 | 9.38 | $9.35 | — |
| 2023-05-26 | 9.39 | $9.37 | — |
| 2023-05-25 | 9.39 | $9.30 | — |
| 2023-05-24 | 9.41 | $9.28 | — |
| 2023-05-23 | 9.44 | $9.36 | — |
| 2023-05-22 | 9.45 | $9.47 | — |
| 2023-05-19 | 9.44 | $9.46 | — |
| 2023-05-18 | 9.43 | $9.47 | — |
| 2023-05-17 | 9.42 | $9.41 | — |
| 2023-05-16 | 9.41 | $9.33 | — |
| 2023-05-15 | 9.43 | $9.42 | — |
| 2023-05-12 | 9.42 | $9.40 | — |
| 2023-05-11 | 9.42 | $9.40 | — |
| 2023-05-10 | 9.42 | $9.42 | — |
| 2023-05-09 | 9.42 | $9.40 | — |
| 2023-05-08 | 9.42 | $9.44 | — |
| 2023-05-05 | 9.41 | $9.43 | — |
| 2023-05-04 | 9.40 | $9.27 | — |
| 2023-05-03 | 9.42 | $9.32 | — |
| 2023-05-02 | 9.43 | $9.38 | — |
| 2023-05-01 | 9.43 | $9.50 | — |
| 2023-04-28 | 9.41 | $9.49 | — |
| 2023-04-27 | 9.39 | $9.42 | — |
| 2023-04-26 | 9.38 | $9.23 | — |
| 2023-04-25 | 9.40 | $9.29 | — |
| 2023-04-24 | 9.41 | $9.40 | — |
| 2023-04-21 | 9.41 | $9.40 | — |
| 2023-04-20 | 9.40 | $9.39 | — |
| 2023-04-19 | 9.39 | $9.44 | — |
| 2023-04-18 | 9.37 | $9.44 | — |
| 2023-04-17 | 9.35 | $9.44 | — |
| 2023-04-14 | 9.32 | $9.39 | — |
| 2023-04-13 | 9.30 | $9.42 | — |
| 2023-04-12 | 9.27 | $9.35 | — |
| 2023-04-11 | 9.25 | $9.37 | — |
| 2023-04-10 | 9.22 | $9.34 | — |
| 2023-04-06 | 9.19 | $9.32 | — |
| 2023-04-05 | 9.16 | $9.29 | — |
| 2023-04-04 | 9.14 | $9.29 | — |
| 2023-04-03 | 9.11 | $9.35 | — |
| 2023-03-31 | 9.06 | $9.34 | — |
| 2023-03-30 | 9.00 | $9.21 | — |
| 2023-03-29 | 8.97 | $9.16 | — |
| 2023-03-28 | 8.94 | $9.03 | — |
| 2023-03-27 | 8.93 | $9.02 | — |
| 2023-03-24 | 8.93 | $8.98 | — |
| 2023-03-23 | 8.93 | $8.90 | — |
| 2023-03-22 | 8.95 | $8.92 | — |
| 2023-03-21 | 8.98 | $9.09 | — |
| 2023-03-20 | 8.97 | $9.00 | — |
| 2023-03-17 | 8.97 | $8.88 | — |
| 2023-03-16 | 9.01 | $9.01 | — |
| 2023-03-15 | 9.03 | $8.88 | — |
| 2023-03-14 | 9.07 | $8.97 | — |
| 2023-03-13 | 9.11 | $8.84 | — |
| 2023-03-10 | 9.18 | $8.88 | — |
| 2023-03-09 | 9.25 | $9.05 | — |
| 2023-03-08 | 9.30 | $9.22 | — |
| 2023-03-07 | 9.32 | $9.23 | — |
| 2023-03-06 | 9.34 | $9.37 | — |
| 2023-03-03 | 9.34 | $9.39 | — |
| 2023-03-02 | 9.33 | $9.27 | — |
| 2023-03-01 | 9.34 | $9.21 | — |
| 2023-02-28 | 9.37 | $9.24 | — |
| 2023-02-27 | 9.40 | $9.28 | — |
| 2023-02-24 | 9.43 | $9.27 | — |
| 2023-02-23 | 9.46 | $9.35 | — |
| 2023-02-22 | 9.48 | $9.32 | — |
| 2023-02-21 | 9.51 | $9.32 | — |
| 2023-02-20 | 9.54 | $9.32 | — |
| 2023-02-17 | 9.58 | $9.51 | — |
| 2023-02-16 | 9.58 | $9.51 | — |
| 2023-02-15 | 9.58 | $9.60 | — |
| 2023-02-14 | 9.57 | $9.56 | — |
| 2023-02-13 | 9.56 | $9.57 | — |
| 2023-02-10 | 9.54 | $9.47 | — |
| 2023-02-09 | 9.54 | $9.43 | — |
| 2023-02-08 | 9.55 | $9.52 | — |
| 2023-02-07 | 9.55 | $9.61 | — |
| 2023-02-06 | 9.52 | $9.50 | — |
| 2023-02-03 | 9.51 | $9.58 | — |
| 2023-02-02 | 9.48 | $9.69 | — |
| 2023-02-01 | 9.42 | $9.59 | — |
| 2023-01-31 | 9.38 | $9.50 | — |
| 2023-01-30 | 9.34 | $9.36 | — |
| 2023-01-27 | 9.33 | $9.44 | — |
| 2023-01-26 | 9.30 | $9.42 | — |
| 2023-01-25 | 9.27 | $9.34 | — |
| 2023-01-24 | 9.25 | $9.34 | — |
| 2023-01-23 | 9.23 | $9.35 | — |
| 2023-01-20 | 9.20 | $9.25 | — |
| 2023-01-19 | 9.19 | $9.11 | — |
| 2023-01-18 | 9.21 | $9.18 | — |
| 2023-01-17 | 9.21 | $9.33 | — |
| 2023-01-16 | 9.18 | $9.33 | — |
| 2023-01-13 | 9.15 | $9.35 | — |
| 2023-01-12 | 9.11 | $9.33 | — |
| 2023-01-11 | 9.06 | $9.30 | — |
| 2023-01-10 | 9.02 | $9.18 | — |
| 2023-01-09 | 8.99 | $9.12 | — |
| 2023-01-06 | 8.97 | $9.13 | — |
| 2023-01-05 | 8.95 | $8.93 | — |
| 2023-01-04 | 8.97 | $9.04 | — |
| 2023-01-03 | 8.96 | $8.94 | — |
| 2023-01-02 | 8.98 | $8.94 | — |
| 2022-12-30 | 9.00 | $8.95 | — |
| 2022-12-29 | 9.02 | $8.99 | — |
| 2022-12-28 | 9.04 | $8.84 | — |
| 2022-12-27 | 9.10 | $8.95 | — |
| 2022-12-26 | 9.14 | $8.95 | — |
| 2022-12-23 | 9.19 | $8.96 | — |
| 2022-12-22 | 9.24 | $8.90 | — |
| 2022-12-21 | 9.32 | $9.22 | — |
| 2022-12-20 | 9.33 | $9.09 | — |
| 2022-12-19 | 9.38 | $9.08 | — |
| 2022-12-16 | 9.44 | $9.15 | — |
| 2022-12-15 | 9.50 | $9.25 | — |
| 2022-12-14 | 9.54 | $9.47 | — |
| 2022-12-13 | 9.54 | $9.52 | — |
| 2022-12-12 | 9.53 | $9.47 | — |
| 2022-12-09 | 9.53 | $9.35 | — |
| 2022-12-08 | 9.55 | $9.41 | — |
| 2022-12-07 | 9.56 | $9.36 | — |
| 2022-12-06 | 9.58 | $9.36 | — |
| 2022-12-05 | 9.61 | $9.45 | — |
| 2022-12-02 | 9.62 | $9.63 | — |
| 2022-12-01 | 9.59 | $9.64 | — |
| 2022-11-30 | 9.56 | $9.64 | — |
| 2022-11-29 | 9.51 | $9.41 | — |
| 2022-11-28 | 9.51 | $9.40 | — |
| 2022-11-25 | 9.51 | $9.56 | — |
| 2022-11-24 | 9.47 | $9.56 | — |
| 2022-11-23 | 9.43 | $9.53 | — |
| 2022-11-22 | 9.38 | $9.48 | — |
| 2022-11-21 | 9.34 | $9.37 | — |
| 2022-11-18 | 9.31 | $9.35 | — |
| 2022-11-17 | 9.28 | $9.28 | — |
| 2022-11-16 | 9.26 | $9.34 | — |
| 2022-11-15 | 9.22 | $9.40 | — |
| 2022-11-14 | 9.16 | $9.32 | — |
| 2022-11-11 | 9.11 | $9.46 | — |
| 2022-11-10 | 9.02 | $9.39 | — |
| 2022-11-09 | 8.93 | $8.96 | — |
| 2022-11-08 | 8.91 | $9.07 | — |
| 2022-11-07 | 8.87 | $9.02 | — |
| 2022-11-04 | 8.83 | $8.95 | — |
| 2022-11-03 | 8.80 | $8.79 | — |
| 2022-11-02 | 8.80 | $8.85 | — |
| 2022-11-01 | 8.79 | $9.00 | — |
| 2022-10-31 | 8.74 | $9.00 | — |
| 2022-10-28 | 8.68 | $9.05 | — |
| 2022-10-27 | 8.61 | $8.86 | — |
| 2022-10-26 | 8.56 | $8.85 | — |
| 2022-10-25 | 8.51 | $8.84 | — |
| 2022-10-24 | 8.45 | $8.69 | — |
| 2022-10-21 | 8.41 | $8.60 | — |
| 2022-10-20 | 8.39 | $8.43 | — |
| 2022-10-19 | 8.40 | $8.54 | — |
| 2022-10-18 | 8.39 | $8.66 | — |
| 2022-10-17 | 8.36 | $8.56 | — |
| 2022-10-14 | 8.34 | $8.38 | — |
| 2022-10-13 | 8.36 | $8.53 | — |
| 2022-10-12 | 8.36 | $8.32 | — |
| 2022-10-11 | 8.39 | $8.37 | — |
| 2022-10-10 | 8.43 | $8.37 | — |
| 2022-10-07 | 8.47 | $8.39 | — |
| 2022-10-06 | 8.51 | $8.55 | — |
| 2022-10-05 | 8.53 | $8.69 | — |
| 2022-10-04 | 8.52 | $8.78 | — |
| 2022-10-03 | 8.50 | $8.51 | — |
| 2022-09-30 | 8.53 | $8.29 | — |
| 2022-09-29 | 8.61 | $8.38 | — |
| 2022-09-28 | 8.69 | $8.56 | — |
| 2022-09-27 | 8.75 | $8.40 | — |
| 2022-09-26 | 8.84 | $8.47 | — |
| 2022-09-23 | 8.95 | $8.63 | — |
| 2022-09-22 | 9.03 | $8.78 | — |
| 2022-09-21 | 9.10 | $8.89 | — |
| 2022-09-20 | 9.15 | $9.01 | — |
| 2022-09-19 | 9.19 | $9.15 | — |
| 2022-09-16 | 9.21 | $9.06 | — |
| 2022-09-15 | 9.24 | $9.14 | — |
| 2022-09-14 | 9.27 | $9.17 | — |
| 2022-09-13 | 9.30 | $9.19 | — |
| 2022-09-12 | 9.32 | $9.51 | — |
| 2022-09-09 | 9.29 | $9.41 | — |
| 2022-09-08 | 9.27 | $9.31 | — |
| 2022-09-07 | 9.26 | $9.25 | — |
| 2022-09-06 | 9.27 | $9.07 | — |
| 2022-09-05 | 9.32 | $9.07 | — |
| 2022-09-02 | 9.37 | $9.12 | — |
| 2022-09-01 | 9.43 | $9.19 | — |
| 2022-08-31 | 9.48 | $9.17 | — |
| 2022-08-30 | 9.54 | $9.23 | — |
| 2022-08-29 | 9.59 | $9.33 | — |
| 2022-08-26 | 9.64 | $9.36 | — |
| 2022-08-25 | 9.68 | $9.60 | — |
| 2022-08-24 | 9.68 | $9.50 | — |
| 2022-08-23 | 9.70 | $9.48 | — |
| 2022-08-22 | 9.73 | $9.50 | — |
| 2022-08-19 | 9.75 | $9.69 | — |
| 2022-08-18 | 9.74 | $9.77 | — |
| 2022-08-17 | 9.71 | $9.75 | — |
| 2022-08-16 | 9.67 | $9.81 | — |
| 2022-08-15 | 9.62 | $9.77 | — |
| 2022-08-12 | 9.56 | $9.74 | — |
| 2022-08-11 | 9.50 | $9.63 | — |
| 2022-08-10 | 9.45 | $9.58 | — |
| 2022-08-09 | 9.41 | $9.44 | — |
| 2022-08-08 | 9.39 | $9.43 | — |
| 2022-08-05 | 9.36 | $9.40 | — |
| 2022-08-04 | 9.33 | $9.38 | — |
| 2022-08-03 | 9.31 | $9.43 | — |
| 2022-08-02 | 9.27 | $9.37 | — |
| 2022-08-01 | 9.23 | $9.45 | — |
| 2022-07-29 | 9.18 | $9.47 | — |
| 2022-07-28 | 9.10 | $9.39 | — |
| 2022-07-27 | 9.04 | $9.20 | — |
| 2022-07-26 | 9.00 | $9.11 | — |
| 2022-07-25 | 8.97 | $9.10 | — |
| 2022-07-22 | 8.95 | $9.05 | — |
| 2022-07-21 | 8.92 | $9.06 | — |
| 2022-07-20 | 8.90 | $9.03 | — |
| 2022-07-19 | 8.87 | $9.05 | — |
| 2022-07-18 | 8.84 | $8.85 | — |
| 2022-07-15 | 8.84 | $8.90 | — |
| 2022-07-14 | 8.84 | $8.77 | — |
| 2022-07-13 | 8.86 | $8.85 | — |
| 2022-07-12 | 8.87 | $8.90 | — |
| 2022-07-11 | 8.87 | $8.94 | — |
| 2022-07-08 | 8.86 | $8.98 | — |
| 2022-07-07 | 8.85 | $9.00 | — |
| 2022-07-06 | 8.82 | $8.91 | — |
| 2022-07-05 | 8.81 | $8.90 | — |
| 2022-07-04 | 8.81 | $8.90 | — |
| 2022-07-01 | 8.80 | $9.00 | — |
| 2022-06-30 | 8.77 | $8.87 | — |
| 2022-06-29 | 8.77 | $8.90 | — |
| 2022-06-28 | 8.76 | $8.92 | — |
| 2022-06-27 | 8.74 | $9.00 | — |
| 2022-06-24 | 8.71 | $8.98 | — |
| 2022-06-23 | 8.68 | $8.75 | — |
| 2022-06-22 | 8.69 | $8.69 | — |
| 2022-06-21 | 8.71 | $8.69 | — |
| 2022-06-20 | 8.74 | $8.69 | — |
| 2022-06-17 | 8.78 | $8.52 | — |
| 2022-06-16 | 8.86 | $8.51 | — |
| 2022-06-15 | 8.96 | $8.76 | — |
| 2022-06-14 | 9.02 | $8.67 | — |
| 2022-06-13 | 9.11 | $8.70 | — |
| 2022-06-10 | 9.21 | $9.01 | — |
| 2022-06-09 | 9.27 | $9.19 | — |
| 2022-06-08 | 9.29 | $9.38 | — |
| 2022-06-07 | 9.27 | $9.50 | — |
| 2022-06-06 | 9.23 | $9.40 | — |
| 2022-06-03 | 9.21 | $9.38 | — |
| 2022-06-02 | 9.18 | $9.49 | — |
| 2022-06-01 | 9.13 | $9.28 | — |
| 2022-05-31 | 9.11 | $9.37 | — |
| 2022-05-30 | 9.07 | $9.37 | — |
| 2022-05-27 | 9.03 | $9.48 | — |
| 2022-05-26 | 8.96 | $9.25 | — |
| 2022-05-25 | 8.93 | $9.10 | — |
| 2022-05-24 | 8.93 | $9.04 | — |
| 2022-05-23 | 8.94 | $9.05 | — |
| 2022-05-20 | 8.95 | $8.95 | — |
| 2022-05-19 | 8.98 | $8.91 | — |
| 2022-05-18 | 9.03 | $8.91 | — |
| 2022-05-17 | 9.10 | $9.24 | — |
| 2022-05-16 | 9.10 | $9.12 | — |
| 2022-05-13 | 9.13 | $9.16 | — |
| 2022-05-12 | 9.16 | $8.97 | — |
| 2022-05-11 | 9.24 | $8.94 | — |
| 2022-05-10 | 9.34 | $9.07 | — |
| 2022-05-09 | 9.43 | $9.03 | — |
| 2022-05-06 | 9.54 | $9.32 | — |
| 2022-05-05 | 9.61 | $9.42 | — |
| 2022-05-04 | 9.67 | $9.73 | — |
| 2022-05-03 | 9.67 | $9.49 | — |
| 2022-05-02 | 9.73 | $9.47 | — |
| 2022-04-29 | 9.80 | $9.41 | — |
| 2022-04-28 | 9.90 | $9.78 | — |
| 2022-04-27 | 9.94 | $9.64 | — |
| 2022-04-26 | 10.01 | $9.62 | — |
| 2022-04-25 | 10.10 | $9.87 | — |
| 2022-04-22 | 10.15 | $9.82 | — |
| 2022-04-21 | 10.22 | $10.09 | — |
| 2022-04-20 | 10.24 | $10.21 | — |
| 2022-04-19 | 10.24 | $10.16 | — |
| 2022-04-18 | 10.25 | $10.02 | — |
| 2022-04-14 | 10.29 | $10.11 | — |
| 2022-04-13 | 10.32 | $10.22 | — |
| 2022-04-12 | 10.33 | $10.12 | — |
| 2022-04-11 | 10.36 | $10.18 | — |
| 2022-04-08 | 10.39 | $10.35 | — |
| 2022-04-07 | 10.38 | $10.40 | — |
| 2022-04-06 | 10.35 | $10.32 | — |
| 2022-04-05 | 10.34 | $10.34 | — |
| 2022-04-04 | 10.33 | $10.43 | — |
| 2022-04-01 | 10.29 | $10.37 | — |
| 2022-03-31 | 10.25 | $10.30 | — |
| 2022-03-30 | 10.23 | $10.42 | — |
| 2022-03-29 | 10.17 | $10.45 | — |
| 2022-03-28 | 10.10 | $10.32 | — |
| 2022-03-25 | 10.04 | $10.23 | — |
| 2022-03-24 | 9.99 | $10.20 | — |
| 2022-03-23 | 9.95 | $10.08 | — |
| 2022-03-22 | 9.91 | $10.21 | — |
| 2022-03-21 | 9.85 | $10.13 | — |
| 2022-03-18 | 9.79 | $10.16 | — |
| 2022-03-17 | 9.72 | $10.04 | — |
| 2022-03-16 | 9.66 | $9.89 | — |
| 2022-03-15 | 9.63 | $9.74 | — |
| 2022-03-14 | 9.62 | $9.55 | — |
| 2022-03-11 | 9.65 | $9.61 | — |
| 2022-03-10 | 9.67 | $9.72 | — |
| 2022-03-09 | 9.68 | $9.73 | — |
| 2022-03-08 | 9.68 | $9.55 | — |
| 2022-03-07 | 9.72 | $9.70 | — |
| 2022-03-04 | 9.74 | $9.92 | — |
| 2022-03-03 | 9.72 | $9.95 | — |
| 2022-03-02 | 9.69 | $9.96 | — |
| 2022-03-01 | 9.65 | $9.81 | — |
| 2022-02-28 | 9.64 | $9.87 | — |
| 2022-02-25 | 9.61 | $9.87 | — |
| 2022-02-24 | 9.59 | $9.66 | — |
| 2022-02-23 | 9.60 | $9.45 | — |
| 2022-02-22 | 9.66 | $9.67 | — |
| 2022-02-21 | 9.69 | $9.67 | — |
| 2022-02-18 | 9.72 | $9.74 | — |
| 2022-02-17 | 9.75 | $9.81 | — |
| 2022-02-16 | 9.76 | $9.98 | — |
| 2022-02-15 | 9.75 | $9.99 | — |
| 2022-02-14 | 9.73 | $9.87 | — |
| 2022-02-11 | 9.73 | $9.93 | — |
| 2022-02-10 | 9.72 | $10.06 | — |
| 2022-02-09 | 9.69 | $10.26 | — |
| 2022-02-08 | 9.61 | $10.08 | — |
| 2022-02-07 | 9.56 | $9.97 | — |
| 2022-02-04 | 9.53 | $9.98 | — |
| 2022-02-03 | 9.49 | $9.95 | — |
| 2022-02-02 | 9.46 | $10.04 | — |
| 2022-02-01 | 9.41 | $9.93 | — |
| 2022-01-31 | 9.37 | $9.88 | — |
| 2022-01-28 | 9.34 | $9.71 | — |
| 2022-01-27 | 9.35 | $9.50 | — |
| 2022-01-26 | 9.41 | $9.53 | — |
| 2022-01-25 | 9.47 | $9.57 | — |
| 2022-01-24 | 9.55 | $9.77 | — |
| 2022-01-21 | 9.59 | $9.66 | — |
| 2022-01-20 | 9.68 | $9.78 | — |
| 2022-01-19 | 9.75 | $9.93 | — |
| 2022-01-18 | 9.81 | $10.00 | — |
| 2022-01-17 | 9.87 | $10.00 | — |
| 2022-01-14 | 9.95 | $10.14 | — |
| 2022-01-13 | 10.01 | $10.16 | — |
| 2022-01-12 | 10.08 | $10.29 | — |
| 2022-01-11 | 10.15 | $10.27 | — |
| 2022-01-10 | 10.23 | $10.22 | — |
| 2022-01-07 | 10.34 | $10.20 | — |
| 2022-01-06 | 10.49 | $10.31 | — |
| 2022-01-05 | 10.63 | $10.30 | — |
| 2022-01-04 | 10.81 | $10.51 | — |
| 2022-01-03 | 10.98 | $10.58 | — |
| 2021-12-31 | 11.16 | $10.69 | — |
| 2021-12-30 | 11.36 | $10.70 | — |
| 2021-12-29 | 11.59 | $10.71 | — |
| 2021-12-28 | 11.85 | $10.66 | — |
| 2021-12-27 | 12.18 | $10.68 | — |
| 2021-12-23 | 12.56 | $10.56 | — |
| 2021-12-22 | 13.02 | $10.50 | — |
| 2021-12-21 | 13.57 | $13.61 | — |
| 2021-12-20 | 13.56 | $13.44 | — |
| 2021-12-17 | 13.58 | $13.57 | — |
| 2021-12-16 | 13.57 | $13.64 | — |
| 2021-12-15 | 13.55 | $13.72 | — |
| 2021-12-14 | 13.51 | $13.49 | — |
| 2021-12-13 | 13.51 | $13.63 | — |
| 2021-12-10 | 13.48 | $13.60 | — |
| 2021-12-09 | 13.45 | $13.52 | — |
| 2021-12-08 | 13.44 | $13.62 | — |
| 2021-12-07 | 13.40 | $13.55 | — |
| 2021-12-06 | 13.36 | $13.31 | — |
| 2021-12-03 | 13.38 | $13.27 | — |
| 2021-12-02 | 13.40 | $13.32 | — |
| 2021-12-01 | 13.42 | $13.09 | — |
| 2021-11-30 | 13.49 | $13.30 | — |
| 2021-11-29 | 13.53 | $13.58 | — |
| 2021-11-26 | 13.51 | $13.41 | — |
| 2021-11-25 | 13.53 | $13.41 | — |
| 2021-11-24 | 13.54 | $13.54 | — |
| 2021-11-23 | 13.54 | $13.45 | — |
| 2021-11-22 | 13.55 | $13.46 | — |
| 2021-11-19 | 13.55 | $13.50 | — |
| 2021-11-18 | 13.56 | $13.54 | — |
| 2021-11-17 | 13.55 | $13.54 | — |
| 2021-11-16 | 13.54 | $13.58 | — |
| 2021-11-15 | 13.52 | $13.51 | — |
| 2021-11-12 | 13.51 | $13.51 | — |
| 2021-11-11 | 13.50 | $13.43 | — |
| 2021-11-10 | 13.51 | $13.40 | — |
| 2021-11-09 | 13.52 | $13.50 | — |
| 2021-11-08 | 13.51 | $13.45 | — |
| 2021-11-05 | 13.51 | $13.45 | — |
| 2021-11-04 | 13.51 | $13.60 | — |
| 2021-11-03 | 13.48 | $13.62 | — |
| 2021-11-02 | 13.43 | $13.58 | — |
| 2021-11-01 | 13.39 | $13.54 | — |
| 2021-10-29 | 13.35 | $13.52 | — |
| 2021-10-28 | 13.31 | $13.46 | — |
| 2021-10-27 | 13.27 | $13.32 | — |
| 2021-10-26 | 13.26 | $13.46 | — |
| 2021-10-25 | 13.21 | $13.49 | — |
| 2021-10-22 | 13.15 | $13.44 | — |
| 2021-10-21 | 13.09 | $13.44 | — |
| 2021-10-20 | 13.02 | $13.33 | — |
| 2021-10-19 | 12.96 | $13.26 | — |
| 2021-10-18 | 12.91 | $13.15 | — |
| 2021-10-15 | 12.87 | $13.09 | — |
| 2021-10-14 | 12.84 | $13.08 | — |
| 2021-10-13 | 12.81 | $12.87 | — |
| 2021-10-12 | 12.83 | $12.79 | — |
| 2021-10-11 | 12.86 | $12.79 | — |
| 2021-10-08 | 12.89 | $12.87 | — |
| 2021-10-07 | 12.92 | $12.97 | — |
| 2021-10-06 | 12.93 | $12.86 | — |
| 2021-10-05 | 12.97 | $12.84 | — |
| 2021-10-04 | 13.02 | $12.73 | — |
| 2021-10-01 | 13.10 | $12.88 | — |
| 2021-09-30 | 13.17 | $12.87 | — |
| 2021-09-29 | 13.25 | $13.02 | — |
| 2021-09-28 | 13.31 | $13.01 | — |
| 2021-09-27 | 13.38 | $13.23 | — |
| 2021-09-24 | 13.41 | $13.38 | — |
| 2021-09-23 | 13.42 | $13.42 | — |
| 2021-09-22 | 13.43 | $13.32 | — |
| 2021-09-21 | 13.46 | $13.24 | — |
| 2021-09-20 | 13.50 | $13.21 | — |
| 2021-09-17 | 13.56 | $13.36 | — |
| 2021-09-16 | 13.60 | $13.47 | — |
| 2021-09-15 | 13.63 | $13.46 | — |
| 2021-09-14 | 13.65 | $13.39 | — |
| 2021-09-13 | 13.70 | $13.44 | — |
| 2021-09-10 | 13.74 | $13.53 | — |
| 2021-09-09 | 13.77 | $13.63 | — |
| 2021-09-08 | 13.79 | $13.70 | — |
| 2021-09-07 | 13.79 | $13.71 | — |
| 2021-09-06 | 13.78 | $13.71 | — |
| 2021-09-03 | 13.78 | $13.86 | — |
| 2021-09-02 | 13.74 | $13.84 | — |
| 2021-09-01 | 13.70 | $13.72 | — |
| 2021-08-31 | 13.68 | $13.70 | — |
| 2021-08-30 | 13.65 | $13.71 | — |
| 2021-08-27 | 13.62 | $13.63 | — |
| 2021-08-26 | 13.60 | $13.57 | — |
| 2021-08-25 | 13.59 | $13.61 | — |
| 2021-08-24 | 13.56 | $13.57 | — |
| 2021-08-23 | 13.54 | $13.58 | — |
| 2021-08-20 | 13.52 | $13.51 | — |
| 2021-08-19 | 13.50 | $13.37 | — |
| 2021-08-18 | 13.51 | $13.38 | — |
| 2021-08-17 | 13.52 | $13.49 | — |
| 2021-08-16 | 13.51 | $13.48 | — |
| 2021-08-13 | 13.49 | $13.44 | — |
| 2021-08-12 | 13.48 | $13.44 | — |
| 2021-08-11 | 13.47 | $13.37 | — |
| 2021-08-10 | 13.47 | $13.45 | — |
| 2021-08-09 | 13.45 | $13.52 | — |
| 2021-08-06 | 13.41 | $13.42 | — |
| 2021-08-05 | 13.39 | $13.45 | — |
| 2021-08-04 | 13.35 | $13.43 | — |
| 2021-08-03 | 13.31 | $13.46 | — |
| 2021-08-02 | 13.26 | $13.29 | — |
| 2021-07-30 | 13.23 | $13.30 | — |
| 2021-07-29 | 13.20 | $13.30 | — |
| 2021-07-28 | 13.16 | $13.23 | — |
| 2021-07-27 | 13.13 | $13.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.98
2026-07-24
Close Price
$12.93
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.29
Average
11.05
Maximum
13.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.98 | $12.93 | — |
| 2026-07-23 | 13.00 | $12.90 | — |
| 2026-07-22 | 13.03 | $13.04 | — |
| 2026-07-21 | 13.02 | $13.02 | — |
| 2026-07-20 | 13.01 | $12.93 | — |
| 2026-07-17 | 13.04 | $12.97 | — |
| 2026-07-16 | 13.05 | $13.10 | — |
| 2026-07-15 | 13.03 | $13.16 | — |
| 2026-07-14 | 12.98 | $13.08 | — |
| 2026-07-13 | 12.95 | $12.98 | — |
| 2026-07-10 | 12.94 | $13.07 | — |
| 2026-07-09 | 12.91 | $13.01 | — |
| 2026-07-08 | 12.88 | $12.93 | — |
| 2026-07-07 | 12.87 | $12.97 | — |
| 2026-07-06 | 12.85 | $13.01 | — |
| 2026-07-02 | 12.82 | $12.93 | — |
| 2026-07-01 | 12.80 | $12.92 | — |
| 2026-06-30 | 12.79 | $12.96 | — |
| 2026-06-29 | 12.76 | $12.83 | — |
| 2026-06-26 | 12.76 | $12.69 | — |
| 2026-06-25 | 12.82 | $12.72 | — |
| 2026-06-24 | 12.87 | $12.79 | — |
| 2026-06-23 | 12.92 | $12.82 | — |
| 2026-06-22 | 12.97 | $12.98 | — |
| 2026-06-18 | 12.98 | $13.05 | — |
| 2026-06-17 | 12.97 | $12.95 | — |
| 2026-06-16 | 13.00 | $13.11 | — |
| 2026-06-15 | 12.97 | $13.17 | — |
| 2026-06-12 | 12.93 | $13.00 | — |
| 2026-06-11 | 12.92 | $12.94 | — |
| 2026-06-10 | 12.94 | $12.73 | — |
| 2026-06-09 | 13.03 | $12.92 | — |
| 2026-06-08 | 13.08 | $12.92 | — |
| 2026-06-05 | 13.14 | $12.89 | — |
| 2026-06-04 | 13.22 | $13.22 | — |
| 2026-06-03 | 13.21 | $13.13 | — |
| 2026-06-02 | 13.22 | $13.18 | — |
| 2026-06-01 | 13.23 | $13.14 | — |
| 2026-05-29 | 13.24 | $13.19 | — |
| 2026-05-28 | 13.24 | $13.21 | — |
| 2026-05-27 | 13.24 | $13.18 | — |
| 2026-05-26 | 13.24 | $13.24 | — |
| 2026-05-22 | 13.21 | $13.14 | — |
| 2026-05-21 | 13.22 | $13.13 | — |
| 2026-05-20 | 13.22 | $13.14 | — |
| 2026-05-19 | 13.22 | $13.00 | — |
| 2026-05-18 | 13.26 | $13.12 | — |
| 2026-05-15 | 13.26 | $13.12 | — |
| 2026-05-14 | 13.26 | $13.27 | — |
| 2026-05-13 | 13.22 | $13.19 | — |
| 2026-05-12 | 13.18 | $13.10 | — |
| 2026-05-11 | 13.16 | $13.09 | — |
| 2026-05-08 | 13.14 | $13.09 | — |
| 2026-05-07 | 13.11 | $13.02 | — |
| 2026-05-06 | 13.09 | $13.09 | — |
| 2026-05-05 | 13.03 | $12.91 | — |
| 2026-05-04 | 13.02 | $12.84 | — |
| 2026-05-01 | 13.03 | $12.88 | — |
| 2026-04-30 | 13.02 | $12.87 | — |
| 2026-04-29 | 13.00 | $12.76 | — |
| 2026-04-28 | 13.01 | $12.79 | — |
| 2026-04-27 | 13.01 | $12.91 | — |
| 2026-04-24 | 12.97 | $12.91 | — |
| 2026-04-23 | 12.91 | $12.79 | — |
| 2026-04-22 | 12.87 | $12.81 | — |
| 2026-04-21 | 12.81 | $12.73 | — |
| 2026-04-20 | 12.76 | $12.83 | — |
| 2026-04-17 | 12.66 | $12.85 | — |
| 2026-04-16 | 12.52 | $12.68 | — |
| 2026-04-15 | 12.41 | $12.66 | — |
| 2026-04-14 | 12.28 | $12.56 | — |
| 2026-04-13 | 12.14 | $12.40 | — |
| 2026-04-10 | 12.03 | $12.29 | — |
| 2026-04-09 | 11.92 | $12.28 | — |
| 2026-04-08 | 11.79 | $12.20 | — |
| 2026-04-07 | 11.66 | $11.87 | — |
| 2026-04-06 | 11.61 | $11.87 | — |
| 2026-04-02 | 11.55 | $11.80 | — |
| 2026-04-01 | 11.50 | $11.77 | — |
| 2026-03-31 | 11.46 | $11.65 | — |
| 2026-03-30 | 11.44 | $11.30 | — |
| 2026-03-27 | 11.53 | $11.35 | — |
| 2026-03-26 | 11.64 | $11.55 | — |
| 2026-03-25 | 11.70 | $11.77 | — |
| 2026-03-24 | 11.71 | $11.71 | — |
| 2026-03-23 | 11.75 | $11.74 | — |
| 2026-03-20 | 11.79 | $11.63 | — |
| 2026-03-19 | 11.87 | $11.81 | — |
| 2026-03-18 | 11.92 | $11.86 | — |
| 2026-03-17 | 11.96 | $12.01 | — |
| 2026-03-16 | 11.97 | $11.97 | — |
| 2026-03-13 | 11.99 | $11.86 | — |
| 2026-03-12 | 12.06 | $11.91 | — |
| 2026-03-11 | 12.12 | $12.09 | — |
| 2026-03-10 | 12.14 | $12.10 | — |
| 2026-03-09 | 12.17 | $12.13 | — |
| 2026-03-06 | 12.19 | $12.04 | — |
| 2026-03-05 | 12.24 | $12.18 | — |
| 2026-03-04 | 12.27 | $12.26 | — |
| 2026-03-03 | 12.27 | $12.18 | — |
| 2026-03-02 | 12.30 | $12.31 | — |
| 2026-02-27 | 12.29 | $12.28 | — |
| 2026-02-26 | 12.30 | $12.38 | — |
| 2026-02-25 | 12.27 | $12.38 | — |
| 2026-02-24 | 12.24 | $12.28 | — |
| 2026-02-23 | 12.23 | $12.17 | — |
| 2026-02-20 | 12.25 | $12.33 | — |
| 2026-02-19 | 12.23 | $12.24 | — |
| 2026-02-18 | 12.24 | $12.26 | — |
| 2026-02-17 | 12.24 | $12.18 | — |
| 2026-02-13 | 12.27 | $12.14 | — |
| 2026-02-12 | 12.31 | $12.12 | — |
| 2026-02-11 | 12.38 | $12.31 | — |
| 2026-02-10 | 12.40 | $12.39 | — |
| 2026-02-09 | 12.39 | $12.46 | — |
| 2026-02-06 | 12.37 | $12.38 | — |
| 2026-02-05 | 12.36 | $12.13 | — |
| 2026-02-04 | 12.43 | $12.28 | — |
| 2026-02-03 | 12.47 | $12.34 | — |
| 2026-02-02 | 12.49 | $12.48 | — |
| 2026-01-30 | 12.48 | $12.41 | — |
| 2026-01-29 | 12.49 | $12.53 | — |
| 2026-01-28 | 12.46 | $12.51 | — |
| 2026-01-27 | 12.43 | $12.50 | — |
| 2026-01-26 | 12.40 | $12.44 | — |
| 2026-01-23 | 12.37 | $12.38 | — |
| 2026-01-22 | 12.37 | $12.41 | — |
| 2026-01-21 | 12.35 | $12.34 | — |
| 2026-01-20 | 12.34 | $12.18 | — |
| 2026-01-16 | 12.39 | $12.45 | — |
| 2026-01-15 | 12.37 | $12.43 | — |
| 2026-01-14 | 12.34 | $12.38 | — |
| 2026-01-13 | 12.33 | $12.44 | — |
| 2026-01-12 | 12.30 | $12.46 | — |
| 2026-01-09 | 12.25 | $12.42 | — |
| 2026-01-08 | 12.21 | $12.35 | — |
| 2026-01-07 | 12.18 | $12.31 | — |
| 2026-01-06 | 12.17 | $12.36 | — |
| 2026-01-05 | 12.13 | $12.33 | — |
| 2026-01-02 | 12.10 | $12.23 | — |
| 2025-12-31 | 12.10 | $12.20 | — |
| 2025-12-30 | 12.11 | $12.30 | — |
| 2025-12-29 | 12.10 | $12.31 | — |
| 2025-12-26 | 12.08 | $12.36 | — |
| 2025-12-24 | 12.05 | $12.36 | — |
| 2025-12-23 | 12.02 | $12.32 | — |
| 2025-12-22 | 12.00 | $12.25 | — |
| 2025-12-19 | 12.00 | $12.17 | — |
| 2025-12-18 | 12.03 | $12.08 | — |
| 2025-12-17 | 12.11 | $11.99 | — |
| 2025-12-16 | 12.24 | $12.12 | — |
| 2025-12-15 | 12.36 | $12.15 | — |
| 2025-12-12 | 12.50 | $12.15 | — |
| 2025-12-11 | 12.68 | $12.26 | — |
| 2025-12-10 | 12.86 | $12.22 | — |
| 2025-12-09 | 13.11 | $12.18 | — |
| 2025-12-08 | 13.41 | $13.43 | — |
| 2025-12-05 | 13.39 | $13.49 | — |
| 2025-12-04 | 13.35 | $13.45 | — |
| 2025-12-03 | 13.30 | $13.40 | — |
| 2025-12-02 | 13.27 | $13.37 | — |
| 2025-12-01 | 13.23 | $13.34 | — |
| 2025-11-28 | 13.19 | $13.43 | — |
| 2025-11-26 | 13.12 | $13.34 | — |
| 2025-11-25 | 13.06 | $13.25 | — |
| 2025-11-24 | 13.02 | $13.13 | — |
| 2025-11-21 | 13.00 | $12.97 | — |
| 2025-11-20 | 13.04 | $12.86 | — |
| 2025-11-19 | 13.12 | $13.01 | — |
| 2025-11-18 | 13.17 | $12.96 | — |
| 2025-11-17 | 13.25 | $13.07 | — |
| 2025-11-14 | 13.32 | $13.19 | — |
| 2025-11-13 | 13.35 | $13.20 | — |
| 2025-11-12 | 13.39 | $13.43 | — |
| 2025-11-11 | 13.37 | $13.44 | — |
| 2025-11-10 | 13.34 | $13.41 | — |
| 2025-11-07 | 13.31 | $13.24 | — |
| 2025-11-06 | 13.32 | $13.22 | — |
| 2025-11-05 | 13.35 | $13.31 | — |
| 2025-11-04 | 13.35 | $13.27 | — |
| 2025-11-03 | 13.36 | $13.38 | — |
| 2025-10-31 | 13.34 | $13.33 | — |
| 2025-10-30 | 13.32 | $13.33 | — |
| 2025-10-29 | 13.31 | $13.42 | — |
| 2025-10-28 | 13.26 | $13.43 | — |
| 2025-10-27 | 13.19 | $13.41 | — |
| 2025-10-24 | 13.12 | $13.26 | — |
| 2025-10-23 | 13.08 | $13.16 | — |
| 2025-10-22 | 13.06 | $13.07 | — |
| 2025-10-21 | 13.07 | $13.14 | — |
| 2025-10-20 | 13.05 | $13.16 | — |
| 2025-10-17 | 13.03 | $13.04 | — |
| 2025-10-16 | 13.04 | $12.96 | — |
| 2025-10-15 | 13.08 | $13.08 | — |
| 2025-10-14 | 13.08 | $13.01 | — |
| 2025-10-13 | 13.11 | $13.02 | — |
| 2025-10-10 | 13.15 | $12.85 | — |
| 2025-10-09 | 13.25 | $13.15 | — |
| 2025-10-08 | 13.27 | $13.22 | — |
| 2025-10-07 | 13.27 | $13.19 | — |
| 2025-10-06 | 13.28 | $13.25 | — |
| 2025-10-03 | 13.27 | $13.22 | — |
| 2025-10-02 | 13.27 | $13.24 | — |
| 2025-10-01 | 13.26 | $13.23 | — |
| 2025-09-30 | 13.25 | $13.26 | — |
| 2025-09-29 | 13.23 | $13.22 | — |
| 2025-09-26 | 13.21 | $13.17 | — |
| 2025-09-25 | 13.20 | $13.09 | — |
| 2025-09-24 | 13.21 | $13.13 | — |
| 2025-09-23 | 13.21 | $13.18 | — |
| 2025-09-22 | 13.19 | $13.25 | — |
| 2025-09-19 | 13.15 | $13.18 | — |
| 2025-09-18 | 13.11 | $13.13 | — |
| 2025-09-17 | 13.08 | $13.10 | — |
| 2025-09-16 | 13.05 | $13.09 | — |
| 2025-09-15 | 13.02 | $13.12 | — |
| 2025-09-12 | 12.96 | $13.04 | — |
| 2025-09-11 | 12.92 | $13.05 | — |
| 2025-09-10 | 12.87 | $12.89 | — |
| 2025-09-09 | 12.85 | $12.89 | — |
| 2025-09-08 | 12.83 | $12.85 | — |
| 2025-09-05 | 12.82 | $12.83 | — |
| 2025-09-04 | 12.80 | $12.88 | — |
| 2025-09-03 | 12.77 | $12.77 | — |
| 2025-09-02 | 12.77 | $12.69 | — |
| 2025-08-29 | 12.78 | $12.77 | — |
| 2025-08-28 | 12.78 | $12.84 | — |
| 2025-08-27 | 12.75 | $12.79 | — |
| 2025-08-26 | 12.73 | $12.78 | — |
| 2025-08-25 | 12.71 | $12.72 | — |
| 2025-08-22 | 12.70 | $12.77 | — |
| 2025-08-21 | 12.68 | $12.61 | — |
| 2025-08-20 | 12.70 | $12.67 | — |
| 2025-08-19 | 12.70 | $12.66 | — |
| 2025-08-18 | 12.70 | $12.69 | — |
| 2025-08-15 | 12.70 | $12.68 | — |
| 2025-08-14 | 12.70 | $12.74 | — |
| 2025-08-13 | 12.67 | $12.73 | — |
| 2025-08-12 | 12.65 | $12.72 | — |
| 2025-08-11 | 12.62 | $12.62 | — |
| 2025-08-08 | 12.61 | $12.66 | — |
| 2025-08-07 | 12.59 | $12.57 | — |
| 2025-08-06 | 12.59 | $12.58 | — |
| 2025-08-05 | 12.59 | $12.48 | — |
| 2025-08-04 | 12.61 | $12.57 | — |
| 2025-08-01 | 12.62 | $12.41 | — |
| 2025-07-31 | 12.67 | $12.60 | — |
| 2025-07-30 | 12.67 | $12.64 | — |
| 2025-07-29 | 12.66 | $12.65 | — |
| 2025-07-28 | 12.64 | $12.64 | — |
| 2025-07-25 | 12.62 | $12.66 | — |
| 2025-07-24 | 12.59 | $12.61 | — |
| 2025-07-23 | 12.56 | $12.59 | — |
| 2025-07-22 | 12.53 | $12.50 | — |
| 2025-07-21 | 12.52 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.49 | — |
| 2025-07-17 | 12.48 | $12.48 | — |
| 2025-07-16 | 12.46 | $12.42 | — |
| 2025-07-15 | 12.45 | $12.38 | — |
| 2025-07-14 | 12.45 | $12.43 | — |
| 2025-07-11 | 12.44 | $12.39 | — |
| 2025-07-10 | 12.43 | $12.42 | — |
| 2025-07-09 | 12.40 | $12.38 | — |
| 2025-07-08 | 12.38 | $12.32 | — |
| 2025-07-07 | 12.38 | $12.38 | — |
| 2025-07-03 | 12.35 | $12.46 | — |
| 2025-07-02 | 12.28 | $12.35 | — |
| 2025-07-01 | 12.24 | $12.30 | — |
| 2025-06-30 | 12.19 | $12.32 | — |
| 2025-06-27 | 12.13 | $12.25 | — |
| 2025-06-26 | 12.08 | $12.16 | — |
| 2025-06-25 | 12.04 | $12.08 | — |
| 2025-06-24 | 12.02 | $12.11 | — |
| 2025-06-23 | 11.99 | $12.00 | — |
| 2025-06-20 | 11.98 | $11.89 | — |
| 2025-06-18 | 12.00 | $11.91 | — |
| 2025-06-17 | 12.02 | $11.92 | — |
| 2025-06-16 | 12.04 | $11.99 | — |
| 2025-06-13 | 12.04 | $11.90 | — |
| 2025-06-12 | 12.07 | $12.03 | — |
| 2025-06-11 | 12.06 | $11.99 | — |
| 2025-06-10 | 12.06 | $12.04 | — |
| 2025-06-09 | 12.04 | $11.99 | — |
| 2025-06-06 | 12.02 | $12.00 | — |
| 2025-06-05 | 12.00 | $11.88 | — |
| 2025-06-04 | 12.01 | $11.94 | — |
| 2025-06-03 | 12.01 | $11.94 | — |
| 2025-06-02 | 11.99 | $11.90 | — |
| 2025-05-30 | 11.99 | $11.88 | — |
| 2025-05-29 | 11.98 | $11.86 | — |
| 2025-05-28 | 11.98 | $11.83 | — |
| 2025-05-27 | 11.99 | $11.90 | — |
| 2025-05-23 | 11.97 | $11.68 | — |
| 2025-05-22 | 12.01 | $11.75 | — |
| 2025-05-21 | 12.03 | $11.76 | — |
| 2025-05-20 | 12.06 | $11.94 | — |
| 2025-05-19 | 12.02 | $11.99 | — |
| 2025-05-16 | 11.96 | $11.99 | — |
| 2025-05-15 | 11.87 | $11.90 | — |
| 2025-05-14 | 11.80 | $11.84 | — |
| 2025-05-13 | 11.72 | $11.84 | — |
| 2025-05-12 | 11.62 | $11.77 | — |
| 2025-05-09 | 11.51 | $11.46 | — |
| 2025-05-08 | 11.48 | $11.46 | — |
| 2025-05-07 | 11.44 | $11.38 | — |
| 2025-05-06 | 11.41 | $11.38 | — |
| 2025-05-05 | 11.38 | $11.43 | — |
| 2025-05-02 | 11.31 | $11.49 | — |
| 2025-05-01 | 11.22 | $11.37 | — |
| 2025-04-30 | 11.14 | $11.31 | — |
| 2025-04-29 | 11.06 | $11.28 | — |
| 2025-04-28 | 10.97 | $11.20 | — |
| 2025-04-25 | 10.88 | $11.19 | — |
| 2025-04-24 | 10.79 | $11.13 | — |
| 2025-04-23 | 10.69 | $10.95 | — |
| 2025-04-22 | 10.63 | $10.80 | — |
| 2025-04-21 | 10.61 | $10.53 | — |
| 2025-04-17 | 10.67 | $10.77 | — |
| 2025-04-16 | 10.67 | $10.73 | — |
| 2025-04-15 | 10.69 | $10.95 | — |
| 2025-04-14 | 10.65 | $10.97 | — |
| 2025-04-11 | 10.59 | $10.87 | — |
| 2025-04-10 | 10.56 | $10.67 | — |
| 2025-04-09 | 10.60 | $10.99 | — |
| 2025-04-08 | 10.54 | $10.11 | — |
| 2025-04-07 | 10.76 | $10.26 | — |
| 2025-04-04 | 10.97 | $10.32 | — |
| 2025-04-03 | 11.23 | $10.95 | — |
| 2025-04-02 | 11.34 | $11.45 | — |
| 2025-04-01 | 11.31 | $11.38 | — |
| 2025-03-31 | 11.31 | $11.33 | — |
| 2025-03-28 | 11.32 | $11.26 | — |
| 2025-03-27 | 11.36 | $11.47 | — |
| 2025-03-26 | 11.34 | $11.49 | — |
| 2025-03-25 | 11.32 | $11.59 | — |
| 2025-03-24 | 11.26 | $11.57 | — |
| 2025-03-21 | 11.20 | $11.37 | — |
| 2025-03-20 | 11.19 | $11.37 | — |
| 2025-03-19 | 11.18 | $11.38 | — |
| 2025-03-18 | 11.17 | $11.29 | — |
| 2025-03-17 | 11.19 | $11.40 | — |
| 2025-03-14 | 11.19 | $11.32 | — |
| 2025-03-13 | 11.22 | $11.08 | — |
| 2025-03-12 | 11.33 | $11.25 | — |
| 2025-03-11 | 11.42 | $11.22 | — |
| 2025-03-10 | 11.55 | $11.32 | — |
| 2025-03-07 | 11.67 | $11.62 | — |
| 2025-03-06 | 11.73 | $11.57 | — |
| 2025-03-05 | 11.81 | $11.75 | — |
| 2025-03-04 | 11.86 | $11.65 | — |
| 2025-03-03 | 11.96 | $11.82 | — |
| 2025-02-28 | 12.02 | $12.02 | — |
| 2025-02-27 | 12.04 | $11.82 | — |
| 2025-02-26 | 12.12 | $11.97 | — |
| 2025-02-25 | 12.18 | $12.02 | — |
| 2025-02-24 | 12.23 | $12.03 | — |
| 2025-02-21 | 12.29 | $12.07 | — |
| 2025-02-20 | 12.35 | $12.28 | — |
| 2025-02-19 | 12.35 | $12.36 | — |
| 2025-02-18 | 12.33 | $12.34 | — |
| 2025-02-14 | 12.30 | $12.32 | — |
| 2025-02-13 | 12.28 | $12.32 | — |
| 2025-02-12 | 12.25 | $12.18 | — |
| 2025-02-11 | 12.26 | $12.23 | — |
| 2025-02-10 | 12.25 | $12.22 | — |
| 2025-02-07 | 12.24 | $12.14 | — |
| 2025-02-06 | 12.25 | $12.27 | — |
| 2025-02-05 | 12.23 | $12.24 | — |
| 2025-02-04 | 12.21 | $12.19 | — |
| 2025-02-03 | 12.19 | $12.09 | — |
| 2025-01-31 | 12.21 | $12.18 | — |
| 2025-01-30 | 12.19 | $12.24 | — |
| 2025-01-29 | 12.16 | $12.16 | — |
| 2025-01-28 | 12.14 | $12.22 | — |
| 2025-01-27 | 12.10 | $12.11 | — |
| 2025-01-24 | 12.08 | $12.20 | — |
| 2025-01-23 | 12.03 | $12.24 | — |
| 2025-01-22 | 11.96 | $12.19 | — |
| 2025-01-21 | 11.89 | $12.13 | — |
| 2025-01-17 | 11.82 | $12.03 | — |
| 2025-01-16 | 11.77 | $11.92 | — |
| 2025-01-15 | 11.74 | $11.96 | — |
| 2025-01-14 | 11.70 | $11.75 | — |
| 2025-01-13 | 11.72 | $11.72 | — |
| 2025-01-10 | 11.75 | $11.69 | — |
| 2025-01-08 | 11.81 | $11.88 | — |
| 2025-01-07 | 11.81 | $11.85 | — |
| 2025-01-06 | 11.84 | $11.97 | — |
| 2025-01-03 | 11.83 | $11.93 | — |
| 2025-01-02 | 11.83 | $11.80 | — |
| 2024-12-31 | 11.88 | $11.84 | — |
| 2024-12-30 | 11.93 | $11.89 | — |
| 2024-12-27 | 11.97 | $12.01 | — |
| 2024-12-26 | 11.99 | $12.14 | — |
| 2024-12-24 | 11.97 | $12.14 | — |
| 2024-12-23 | 11.96 | $12.01 | — |
| 2024-12-20 | 11.98 | $11.94 | — |
| 2024-12-19 | 12.03 | $11.83 | — |
| 2024-12-18 | 12.13 | $11.84 | — |
| 2024-12-17 | 12.25 | $12.20 | — |
| 2024-12-16 | 12.29 | $12.25 | — |
| 2024-12-13 | 12.32 | $12.17 | — |
| 2024-12-12 | 12.37 | $12.15 | — |
| 2024-12-11 | 12.45 | $12.19 | — |
| 2024-12-10 | 12.53 | $12.11 | — |
| 2024-12-09 | 12.66 | $12.59 | — |
| 2024-12-06 | 12.65 | $12.67 | — |
| 2024-12-05 | 12.62 | $12.63 | — |
| 2024-12-04 | 12.59 | $12.65 | — |
| 2024-12-03 | 12.55 | $12.55 | — |
| 2024-12-02 | 12.52 | $12.55 | — |
| 2024-11-29 | 12.49 | $12.54 | — |
| 2024-11-27 | 12.46 | $12.48 | — |
| 2024-11-26 | 12.43 | $12.53 | — |
| 2024-11-25 | 12.38 | $12.43 | — |
| 2024-11-22 | 12.35 | $12.39 | — |
| 2024-11-21 | 12.33 | $12.34 | — |
| 2024-11-20 | 12.31 | $12.27 | — |
| 2024-11-19 | 12.31 | $12.27 | — |
| 2024-11-18 | 12.32 | $12.23 | — |
| 2024-11-15 | 12.33 | $12.18 | — |
| 2024-11-14 | 12.36 | $12.32 | — |
| 2024-11-13 | 12.35 | $12.42 | — |
| 2024-11-12 | 12.31 | $12.41 | — |
| 2024-11-11 | 12.26 | $12.45 | — |
| 2024-11-08 | 12.18 | $12.42 | — |
| 2024-11-07 | 12.09 | $12.32 | — |
| 2024-11-06 | 12.02 | $12.23 | — |
| 2024-11-05 | 11.96 | $11.98 | — |
| 2024-11-04 | 11.97 | $11.85 | — |
| 2024-11-01 | 12.02 | $11.88 | — |
| 2024-10-31 | 12.07 | $11.86 | — |
| 2024-10-30 | 12.14 | $12.07 | — |
| 2024-10-29 | 12.16 | $12.12 | — |
| 2024-10-28 | 12.16 | $12.12 | — |
| 2024-10-25 | 12.17 | $12.08 | — |
| 2024-10-24 | 12.18 | $12.10 | — |
| 2024-10-23 | 12.19 | $12.08 | — |
| 2024-10-22 | 12.21 | $12.18 | — |
| 2024-10-21 | 12.20 | $12.19 | — |
| 2024-10-18 | 12.18 | $12.22 | — |
| 2024-10-17 | 12.15 | $12.17 | — |
| 2024-10-16 | 12.12 | $12.16 | — |
| 2024-10-15 | 12.09 | $12.12 | — |
| 2024-10-14 | 12.07 | $12.16 | — |
| 2024-10-11 | 12.02 | $12.06 | — |
| 2024-10-10 | 12.00 | $12.00 | — |
| 2024-10-09 | 11.98 | $12.04 | — |
| 2024-10-08 | 11.95 | $11.96 | — |
| 2024-10-07 | 11.94 | $11.82 | — |
| 2024-10-04 | 11.97 | $11.94 | — |
| 2024-10-03 | 11.96 | $11.86 | — |
| 2024-10-02 | 11.98 | $11.89 | — |
| 2024-10-01 | 11.99 | $11.89 | — |
| 2024-09-30 | 12.00 | $12.00 | — |
| 2024-09-27 | 11.98 | $11.94 | — |
| 2024-09-26 | 11.96 | $11.97 | — |
| 2024-09-25 | 11.94 | $11.94 | — |
| 2024-09-24 | 11.91 | $11.94 | — |
| 2024-09-23 | 11.88 | $11.93 | — |
| 2024-09-20 | 11.84 | $11.91 | — |
| 2024-09-19 | 11.80 | $11.91 | — |
| 2024-09-18 | 11.75 | $11.73 | — |
| 2024-09-17 | 11.74 | $11.78 | — |
| 2024-09-16 | 11.71 | $11.79 | — |
| 2024-09-13 | 11.67 | $11.78 | — |
| 2024-09-12 | 11.63 | $11.72 | — |
| 2024-09-11 | 11.59 | $11.62 | — |
| 2024-09-10 | 11.58 | $11.53 | — |
| 2024-09-09 | 11.59 | $11.48 | — |
| 2024-09-06 | 11.62 | $11.35 | — |
| 2024-09-05 | 11.70 | $11.53 | — |
| 2024-09-04 | 11.74 | $11.58 | — |
| 2024-09-03 | 11.76 | $11.60 | — |
| 2024-08-30 | 11.79 | $11.79 | — |
| 2024-08-29 | 11.75 | $11.68 | — |
| 2024-08-28 | 11.74 | $11.68 | — |
| 2024-08-27 | 11.73 | $11.74 | — |
| 2024-08-26 | 11.69 | $11.71 | — |
| 2024-08-23 | 11.65 | $11.73 | — |
| 2024-08-22 | 11.60 | $11.64 | — |
| 2024-08-21 | 11.55 | $11.71 | — |
| 2024-08-20 | 11.48 | $11.66 | — |
| 2024-08-19 | 11.40 | $11.65 | — |
| 2024-08-16 | 11.31 | $11.54 | — |
| 2024-08-15 | 11.23 | $11.54 | — |
| 2024-08-14 | 11.14 | $11.38 | — |
| 2024-08-13 | 11.07 | $11.33 | — |
| 2024-08-12 | 11.01 | $11.18 | — |
| 2024-08-09 | 10.99 | $11.11 | — |
| 2024-08-08 | 10.99 | $11.11 | — |
| 2024-08-07 | 10.98 | $10.88 | — |
| 2024-08-06 | 11.05 | $10.94 | — |
| 2024-08-05 | 11.12 | $10.84 | — |
| 2024-08-02 | 11.24 | $11.15 | — |
| 2024-08-01 | 11.28 | $11.30 | — |
| 2024-07-31 | 11.29 | $11.38 | — |
| 2024-07-30 | 11.28 | $11.24 | — |
| 2024-07-29 | 11.30 | $11.28 | — |
| 2024-07-26 | 11.32 | $11.25 | — |
| 2024-07-25 | 11.36 | $11.13 | — |
| 2024-07-24 | 11.44 | $11.19 | — |
| 2024-07-23 | 11.51 | $11.45 | — |
| 2024-07-22 | 11.52 | $11.46 | — |
| 2024-07-19 | 11.53 | $11.35 | — |
| 2024-07-18 | 11.58 | $11.41 | — |
| 2024-07-17 | 11.61 | $11.52 | — |
| 2024-07-16 | 11.61 | $11.65 | — |
| 2024-07-15 | 11.57 | $11.58 | — |
| 2024-07-12 | 11.54 | $11.54 | — |
| 2024-07-11 | 11.52 | $11.47 | — |
| 2024-07-10 | 11.51 | $11.57 | — |
| 2024-07-09 | 11.46 | $11.47 | — |
| 2024-07-08 | 11.44 | $11.47 | — |
| 2024-07-05 | 11.40 | $11.47 | — |
| 2024-07-03 | 11.36 | $11.39 | — |
| 2024-07-02 | 11.33 | $11.33 | — |
| 2024-07-01 | 11.31 | $11.25 | — |
| 2024-06-28 | 11.30 | $11.22 | — |
| 2024-06-27 | 11.31 | $11.28 | — |
| 2024-06-26 | 11.30 | $11.26 | — |
| 2024-06-25 | 11.29 | $11.25 | — |
| 2024-06-24 | 11.27 | $11.22 | — |
| 2024-06-21 | 11.26 | $11.23 | — |
| 2024-06-20 | 11.25 | $11.25 | — |
| 2024-06-18 | 11.22 | $11.28 | — |
| 2024-06-17 | 11.18 | $11.25 | — |
| 2024-06-14 | 11.13 | $11.14 | — |
| 2024-06-13 | 11.10 | $11.16 | — |
| 2024-06-12 | 11.06 | $11.13 | — |
| 2024-06-11 | 11.02 | $11.04 | — |
| 2024-06-10 | 11.00 | $11.01 | — |
| 2024-06-07 | 10.99 | $10.99 | — |
| 2024-06-06 | 10.97 | $11.00 | — |
| 2024-06-05 | 10.95 | $11.01 | — |
| 2024-06-04 | 10.91 | $10.91 | — |
| 2024-06-03 | 10.90 | $10.88 | — |
| 2024-05-31 | 10.90 | $10.78 | — |
| 2024-05-30 | 10.93 | $10.78 | — |
| 2024-05-29 | 10.96 | $10.80 | — |
| 2024-05-28 | 10.98 | $10.88 | — |
| 2024-05-24 | 10.99 | $10.93 | — |
| 2024-05-23 | 10.98 | $10.85 | — |
| 2024-05-22 | 11.00 | $10.95 | — |
| 2024-05-21 | 10.98 | $10.97 | — |
| 2024-05-20 | 10.94 | $10.95 | — |
| 2024-05-17 | 10.91 | $10.95 | — |
| 2024-05-16 | 10.86 | $10.92 | — |
| 2024-05-15 | 10.82 | $10.92 | — |
| 2024-05-14 | 10.76 | $10.82 | — |
| 2024-05-13 | 10.72 | $10.78 | — |
| 2024-05-10 | 10.68 | $10.80 | — |
| 2024-05-09 | 10.62 | $10.77 | — |
| 2024-05-08 | 10.56 | $10.70 | — |
| 2024-05-07 | 10.51 | $10.69 | — |
| 2024-05-06 | 10.45 | $10.65 | — |
| 2024-05-03 | 10.39 | $10.55 | — |
| 2024-05-02 | 10.36 | $10.42 | — |
| 2024-05-01 | 10.35 | $10.34 | — |
| 2024-04-30 | 10.37 | $10.37 | — |
| 2024-04-29 | 10.39 | $10.53 | — |
| 2024-04-26 | 10.36 | $10.50 | — |
| 2024-04-25 | 10.33 | $10.41 | — |
| 2024-04-24 | 10.33 | $10.45 | — |
| 2024-04-23 | 10.32 | $10.44 | — |
| 2024-04-22 | 10.31 | $10.33 | — |
| 2024-04-19 | 10.34 | $10.25 | — |
| 2024-04-18 | 10.39 | $10.31 | — |
| 2024-04-17 | 10.45 | $10.33 | — |
| 2024-04-16 | 10.51 | $10.38 | — |
| 2024-04-15 | 10.56 | $10.40 | — |
| 2024-04-12 | 10.63 | $10.52 | — |
| 2024-04-11 | 10.66 | $10.65 | — |
| 2024-04-10 | 10.67 | $10.58 | — |
| 2024-04-09 | 10.70 | $10.67 | — |
| 2024-04-08 | 10.71 | $10.66 | — |
| 2024-04-05 | 10.72 | $10.67 | — |
| 2024-04-04 | 10.72 | $10.57 | — |
| 2024-04-03 | 10.77 | $10.69 | — |
| 2024-04-02 | 10.78 | $10.68 | — |
| 2024-04-01 | 10.79 | $10.76 | — |
| 2024-03-28 | 10.78 | $10.78 | — |
| 2024-03-27 | 10.76 | $10.78 | — |
| 2024-03-26 | 10.74 | $10.69 | — |
| 2024-03-25 | 10.73 | $10.70 | — |
| 2024-03-22 | 10.73 | $10.75 | — |
| 2024-03-21 | 10.70 | $10.77 | — |
| 2024-03-20 | 10.65 | $10.73 | — |
| 2024-03-19 | 10.61 | $10.65 | — |
| 2024-03-18 | 10.58 | $10.57 | — |
| 2024-03-15 | 10.58 | $10.51 | — |
| 2024-03-14 | 10.58 | $10.57 | — |
| 2024-03-13 | 10.57 | $10.59 | — |
| 2024-03-12 | 10.55 | $10.60 | — |
| 2024-03-11 | 10.52 | $10.50 | — |
| 2024-03-08 | 10.51 | $10.47 | — |
| 2024-03-07 | 10.51 | $10.52 | — |
| 2024-03-06 | 10.49 | $10.45 | — |
| 2024-03-05 | 10.48 | $10.41 | — |
| 2024-03-04 | 10.49 | $10.49 | — |
| 2024-03-01 | 10.48 | $10.49 | — |
| 2024-02-29 | 10.45 | $10.45 | — |
| 2024-02-28 | 10.44 | $10.42 | — |
| 2024-02-27 | 10.42 | $10.42 | — |
| 2024-02-26 | 10.41 | $10.40 | — |
| 2024-02-23 | 10.39 | $10.47 | — |
| 2024-02-22 | 10.35 | $10.45 | — |
| 2024-02-21 | 10.30 | $10.27 | — |
| 2024-02-20 | 10.30 | $10.25 | — |
| 2024-02-16 | 10.31 | $10.27 | — |
| 2024-02-15 | 10.30 | $10.31 | — |
| 2024-02-14 | 10.29 | $10.25 | — |
| 2024-02-13 | 10.28 | $10.19 | — |
| 2024-02-12 | 10.30 | $10.31 | — |
| 2024-02-09 | 10.28 | $10.31 | — |
| 2024-02-08 | 10.25 | $10.26 | — |
| 2024-02-07 | 10.23 | $10.27 | — |
| 2024-02-06 | 10.20 | $10.18 | — |
| 2024-02-05 | 10.19 | $10.16 | — |
| 2024-02-02 | 10.19 | $10.22 | — |
| 2024-02-01 | 10.16 | $10.15 | — |
| 2024-01-31 | 10.15 | $10.05 | — |
| 2024-01-30 | 10.17 | $10.21 | — |
| 2024-01-29 | 10.14 | $10.19 | — |
| 2024-01-26 | 10.11 | $10.13 | — |
| 2024-01-25 | 10.09 | $10.15 | — |
| 2024-01-24 | 10.06 | $10.11 | — |
| 2024-01-23 | 10.03 | $10.11 | — |
| 2024-01-22 | 10.00 | $10.06 | — |
| 2024-01-19 | 9.98 | $10.06 | — |
| 2024-01-18 | 9.95 | $9.97 | — |
| 2024-01-17 | 9.94 | $9.91 | — |
| 2024-01-16 | 9.94 | $9.94 | — |
| 2024-01-12 | 9.94 | $9.98 | — |
| 2024-01-11 | 9.93 | $9.96 | — |
| 2024-01-10 | 9.92 | $9.97 | — |
| 2024-01-09 | 9.90 | $9.93 | — |
| 2024-01-08 | 9.89 | $9.95 | — |
| 2024-01-05 | 9.87 | $9.84 | — |
| 2024-01-04 | 9.89 | $9.84 | — |
| 2024-01-03 | 9.90 | $9.86 | — |
| 2024-01-02 | 9.92 | $9.92 | — |
| 2023-12-29 | 9.91 | $9.94 | — |
| 2023-12-28 | 9.91 | $9.95 | — |
| 2023-12-27 | 9.89 | $9.94 | — |
| 2023-12-26 | 9.88 | $9.93 | — |
| 2023-12-22 | 9.86 | $9.90 | — |
| 2023-12-21 | 9.85 | $9.86 | — |
| 2023-12-20 | 9.85 | $9.78 | — |
| 2023-12-19 | 9.88 | $9.91 | — |
| 2023-12-18 | 9.87 | $9.86 | — |
| 2023-12-15 | 9.88 | $9.81 | — |
| 2023-12-14 | 9.90 | $9.85 | — |
| 2023-12-13 | 9.92 | $9.85 | — |
| 2023-12-12 | 9.93 | $9.72 | — |
| 2023-12-11 | 9.99 | $9.68 | — |
| 2023-12-08 | 10.08 | $10.02 | — |
| 2023-12-07 | 10.07 | $10.00 | — |
| 2023-12-06 | 10.07 | $9.95 | — |
| 2023-12-05 | 10.08 | $9.98 | — |
| 2023-12-04 | 10.08 | $10.02 | — |
| 2023-12-01 | 10.07 | $10.05 | — |
| 2023-11-30 | 10.04 | $9.98 | — |
| 2023-11-29 | 10.03 | $9.93 | — |
| 2023-11-28 | 10.02 | $9.94 | — |
| 2023-11-27 | 10.01 | $9.94 | — |
| 2023-11-24 | 9.99 | $9.97 | — |
| 2023-11-22 | 9.96 | $9.96 | — |
| 2023-11-21 | 9.91 | $9.91 | — |
| 2023-11-20 | 9.88 | $9.90 | — |
| 2023-11-17 | 9.83 | $9.85 | — |
| 2023-11-16 | 9.79 | $9.84 | — |
| 2023-11-15 | 9.74 | $9.83 | — |
| 2023-11-14 | 9.68 | $9.82 | — |
| 2023-11-13 | 9.61 | $9.66 | — |
| 2023-11-10 | 9.57 | $9.67 | — |
| 2023-11-09 | 9.53 | $9.54 | — |
| 2023-11-08 | 9.51 | $9.59 | — |
| 2023-11-07 | 9.47 | $9.59 | — |
| 2023-11-06 | 9.42 | $9.58 | — |
| 2023-11-03 | 9.36 | $9.58 | — |
| 2023-11-02 | 9.29 | $9.50 | — |
| 2023-11-01 | 9.24 | $9.35 | — |
| 2023-10-31 | 9.22 | $9.29 | — |
| 2023-10-30 | 9.22 | $9.22 | — |
| 2023-10-27 | 9.24 | $9.14 | — |
| 2023-10-26 | 9.29 | $9.20 | — |
| 2023-10-25 | 9.33 | $9.27 | — |
| 2023-10-24 | 9.37 | $9.36 | — |
| 2023-10-23 | 9.38 | $9.28 | — |
| 2023-10-20 | 9.43 | $9.30 | — |
| 2023-10-19 | 9.47 | $9.40 | — |
| 2023-10-18 | 9.50 | $9.49 | — |
| 2023-10-17 | 9.51 | $9.61 | — |
| 2023-10-16 | 9.48 | $9.59 | — |
| 2023-10-13 | 9.44 | $9.48 | — |
| 2023-10-12 | 9.44 | $9.50 | — |
| 2023-10-11 | 9.44 | $9.59 | — |
| 2023-10-10 | 9.40 | $9.57 | — |
| 2023-10-09 | 9.36 | $9.52 | — |
| 2023-10-06 | 9.34 | $9.45 | — |
| 2023-10-05 | 9.33 | $9.36 | — |
| 2023-10-04 | 9.35 | $9.38 | — |
| 2023-10-03 | 9.37 | $9.30 | — |
| 2023-10-02 | 9.43 | $9.42 | — |
| 2023-09-29 | 9.46 | $9.45 | — |
| 2023-09-28 | 9.48 | $9.47 | — |
| 2023-09-27 | 9.52 | $9.42 | — |
| 2023-09-26 | 9.57 | $9.43 | — |
| 2023-09-25 | 9.64 | $9.58 | — |
| 2023-09-22 | 9.67 | $9.55 | — |
| 2023-09-21 | 9.72 | $9.58 | — |
| 2023-09-20 | 9.78 | $9.73 | — |
| 2023-09-19 | 9.80 | $9.78 | — |
| 2023-09-18 | 9.81 | $9.80 | — |
| 2023-09-15 | 9.81 | $9.80 | — |
| 2023-09-14 | 9.81 | $9.89 | — |
| 2023-09-13 | 9.79 | $9.79 | — |
| 2023-09-12 | 9.80 | $9.78 | — |
| 2023-09-11 | 9.81 | $9.85 | — |
| 2023-09-08 | 9.80 | $9.79 | — |
| 2023-09-07 | 9.80 | $9.78 | — |
| 2023-09-06 | 9.81 | $9.79 | — |
| 2023-09-05 | 9.82 | $9.85 | — |
| 2023-09-01 | 9.82 | $9.91 | — |
| 2023-08-31 | 9.79 | $9.91 | — |
| 2023-08-30 | 9.76 | $9.95 | — |
| 2023-08-29 | 9.71 | $9.91 | — |
| 2023-08-28 | 9.67 | $9.79 | — |
| 2023-08-25 | 9.65 | $9.73 | — |
| 2023-08-24 | 9.65 | $9.67 | — |
| 2023-08-23 | 9.67 | $9.78 | — |
| 2023-08-22 | 9.66 | $9.68 | — |
| 2023-08-21 | 9.69 | $9.70 | — |
| 2023-08-18 | 9.71 | $9.66 | — |
| 2023-08-17 | 9.76 | $9.66 | — |
| 2023-08-16 | 9.81 | $9.74 | — |
| 2023-08-15 | 9.86 | $9.79 | — |
| 2023-08-14 | 9.90 | $9.90 | — |
| 2023-08-11 | 9.91 | $9.87 | — |
| 2023-08-10 | 9.94 | $9.88 | — |
| 2023-08-09 | 9.97 | $9.88 | — |
| 2023-08-08 | 10.00 | $9.93 | — |
| 2023-08-07 | 10.03 | $9.99 | — |
| 2023-08-04 | 10.05 | $9.91 | — |
| 2023-08-03 | 10.09 | $9.95 | — |
| 2023-08-02 | 10.13 | $9.99 | — |
| 2023-08-01 | 10.16 | $10.09 | — |
| 2023-07-31 | 10.17 | $10.14 | — |
| 2023-07-28 | 10.16 | $10.13 | — |
| 2023-07-27 | 10.15 | $10.05 | — |
| 2023-07-26 | 10.17 | $10.14 | — |
| 2023-07-25 | 10.15 | $10.15 | — |
| 2023-07-24 | 10.13 | $10.12 | — |
| 2023-07-21 | 10.11 | $10.10 | — |
| 2023-07-20 | 10.10 | $10.08 | — |
| 2023-07-19 | 10.08 | $10.11 | — |
| 2023-07-18 | 10.05 | $10.08 | — |
| 2023-07-17 | 10.02 | $10.04 | — |
| 2023-07-14 | 9.99 | $10.02 | — |
| 2023-07-13 | 9.96 | $10.03 | — |
| 2023-07-12 | 9.92 | $9.95 | — |
| 2023-07-11 | 9.89 | $9.89 | — |
| 2023-07-10 | 9.88 | $9.82 | — |
| 2023-07-07 | 9.88 | $9.80 | — |
| 2023-07-06 | 9.89 | $9.83 | — |
| 2023-07-05 | 9.90 | $9.90 | — |
| 2023-07-03 | 9.88 | $9.92 | — |
| 2023-06-30 | 9.84 | $9.90 | — |
| 2023-06-29 | 9.80 | $9.79 | — |
| 2023-06-28 | 9.79 | $9.74 | — |
| 2023-06-27 | 9.79 | $9.76 | — |
| 2023-06-26 | 9.79 | $9.67 | — |
| 2023-06-23 | 9.80 | $9.68 | — |
| 2023-06-22 | 9.82 | $9.76 | — |
| 2023-06-21 | 9.81 | $9.75 | — |
| 2023-06-20 | 9.81 | $9.78 | — |
| 2023-06-16 | 9.79 | $9.85 | — |
| 2023-06-15 | 9.74 | $9.85 | — |
| 2023-06-14 | 9.68 | $9.73 | — |
| 2023-06-13 | 9.64 | $9.72 | — |
| 2023-06-12 | 9.59 | $9.65 | — |
| 2023-06-09 | 9.56 | $9.60 | — |
| 2023-06-08 | 9.53 | $9.61 | — |
| 2023-06-07 | 9.49 | $9.57 | — |
| 2023-06-06 | 9.46 | $9.55 | — |
| 2023-06-05 | 9.43 | $9.53 | — |
| 2023-06-02 | 9.39 | $9.55 | — |
| 2023-06-01 | 9.34 | $9.37 | — |
| 2023-05-31 | 9.34 | $9.30 | — |
| 2023-05-30 | 9.36 | $9.35 | — |
| 2023-05-26 | 9.36 | $9.37 | — |
| 2023-05-25 | 9.37 | $9.30 | — |
| 2023-05-24 | 9.39 | $9.28 | — |
| 2023-05-23 | 9.43 | $9.36 | — |
| 2023-05-22 | 9.45 | $9.47 | — |
| 2023-05-19 | 9.44 | $9.46 | — |
| 2023-05-18 | 9.42 | $9.47 | — |
| 2023-05-17 | 9.41 | $9.41 | — |
| 2023-05-16 | 9.40 | $9.33 | — |
| 2023-05-15 | 9.42 | $9.42 | — |
| 2023-05-12 | 9.42 | $9.40 | — |
| 2023-05-11 | 9.42 | $9.40 | — |
| 2023-05-10 | 9.42 | $9.42 | — |
| 2023-05-09 | 9.42 | $9.40 | — |
| 2023-05-08 | 9.42 | $9.44 | — |
| 2023-05-05 | 9.41 | $9.43 | — |
| 2023-05-04 | 9.40 | $9.27 | — |
| 2023-05-03 | 9.43 | $9.32 | — |
| 2023-05-02 | 9.46 | $9.38 | — |
| 2023-05-01 | 9.47 | $9.50 | — |
| 2023-04-28 | 9.44 | $9.49 | — |
| 2023-04-27 | 9.41 | $9.42 | — |
| 2023-04-26 | 9.40 | $9.23 | — |
| 2023-04-25 | 9.44 | $9.29 | — |
| 2023-04-24 | 9.47 | $9.40 | — |
| 2023-04-21 | 9.47 | $9.40 | — |
| 2023-04-20 | 9.47 | $9.39 | — |
| 2023-04-19 | 9.47 | $9.44 | — |
| 2023-04-18 | 9.46 | $9.44 | — |
| 2023-04-17 | 9.44 | $9.44 | — |
| 2023-04-14 | 9.41 | $9.39 | — |
| 2023-04-13 | 9.39 | $9.42 | — |
| 2023-04-12 | 9.36 | $9.35 | — |
| 2023-04-11 | 9.34 | $9.37 | — |
| 2023-04-10 | 9.30 | $9.34 | — |
| 2023-04-06 | 9.27 | $9.32 | — |
| 2023-04-05 | 9.24 | $9.29 | — |
| 2023-04-04 | 9.21 | $9.29 | — |
| 2023-04-03 | 9.17 | $9.35 | — |
| 2023-03-31 | 9.10 | $9.34 | — |
| 2023-03-30 | 9.02 | $9.21 | — |
| 2023-03-29 | 8.96 | $9.16 | — |
| 2023-03-28 | 8.91 | $9.03 | — |
| 2023-03-27 | 8.89 | $9.02 | — |
| 2023-03-24 | 8.88 | $8.98 | — |
| 2023-03-23 | 8.87 | $8.90 | — |
| 2023-03-22 | 8.89 | $8.92 | — |
| 2023-03-21 | 8.91 | $9.09 | — |
| 2023-03-20 | 8.88 | $9.00 | — |
| 2023-03-17 | 8.87 | $8.88 | — |
| 2023-03-16 | 8.91 | $9.01 | — |
| 2023-03-15 | 8.91 | $8.88 | — |
| 2023-03-14 | 8.96 | $8.97 | — |
| 2023-03-13 | 9.00 | $8.84 | — |
| 2023-03-10 | 9.08 | $8.88 | — |
| 2023-03-09 | 9.18 | $9.05 | — |
| 2023-03-08 | 9.24 | $9.22 | — |
| 2023-03-07 | 9.26 | $9.23 | — |
| 2023-03-06 | 9.29 | $9.37 | — |
| 2023-03-03 | 9.27 | $9.39 | — |
| 2023-03-02 | 9.25 | $9.27 | — |
| 2023-03-01 | 9.27 | $9.21 | — |
| 2023-02-28 | 9.30 | $9.24 | — |
| 2023-02-27 | 9.34 | $9.28 | — |
| 2023-02-24 | 9.37 | $9.27 | — |
| 2023-02-23 | 9.41 | $9.35 | — |
| 2023-02-22 | 9.44 | $9.32 | — |
| 2023-02-21 | 9.48 | $9.32 | — |
| 2023-02-20 | 9.53 | $9.32 | — |
| 2023-02-17 | 9.59 | $9.51 | — |
| 2023-02-16 | 9.60 | $9.51 | — |
| 2023-02-15 | 9.61 | $9.60 | — |
| 2023-02-14 | 9.60 | $9.56 | — |
| 2023-02-13 | 9.59 | $9.57 | — |
| 2023-02-10 | 9.58 | $9.47 | — |
| 2023-02-09 | 9.59 | $9.43 | — |
| 2023-02-08 | 9.62 | $9.52 | — |
| 2023-02-07 | 9.62 | $9.61 | — |
| 2023-02-06 | 9.59 | $9.50 | — |
| 2023-02-03 | 9.59 | $9.58 | — |
| 2023-02-02 | 9.57 | $9.69 | — |
| 2023-02-01 | 9.50 | $9.59 | — |
| 2023-01-31 | 9.44 | $9.50 | — |
| 2023-01-30 | 9.40 | $9.36 | — |
| 2023-01-27 | 9.39 | $9.44 | — |
| 2023-01-26 | 9.36 | $9.42 | — |
| 2023-01-25 | 9.32 | $9.34 | — |
| 2023-01-24 | 9.30 | $9.34 | — |
| 2023-01-23 | 9.28 | $9.35 | — |
| 2023-01-20 | 9.24 | $9.25 | — |
| 2023-01-19 | 9.23 | $9.11 | — |
| 2023-01-18 | 9.25 | $9.18 | — |
| 2023-01-17 | 9.26 | $9.33 | — |
| 2023-01-16 | 9.23 | $9.33 | — |
| 2023-01-13 | 9.19 | $9.35 | — |
| 2023-01-12 | 9.13 | $9.33 | — |
| 2023-01-11 | 9.06 | $9.30 | — |
| 2023-01-10 | 8.99 | $9.18 | — |
| 2023-01-09 | 8.94 | $9.12 | — |
| 2023-01-06 | 8.91 | $9.13 | — |
| 2023-01-05 | 8.86 | $8.93 | — |
| 2023-01-04 | 8.87 | $9.04 | — |
| 2023-01-03 | 8.85 | $8.94 | — |
| 2023-01-02 | 8.86 | $8.94 | — |
| 2022-12-30 | 8.87 | $8.95 | — |
| 2022-12-29 | 8.88 | $8.99 | — |
| 2022-12-28 | 8.89 | $8.84 | — |
| 2022-12-27 | 8.95 | $8.95 | — |
| 2022-12-26 | 8.99 | $8.95 | — |
| 2022-12-23 | 9.04 | $8.96 | — |
| 2022-12-22 | 9.11 | $8.90 | — |
| 2022-12-21 | 9.20 | $9.22 | — |
| 2022-12-20 | 9.22 | $9.09 | — |
| 2022-12-19 | 9.28 | $9.08 | — |
| 2022-12-16 | 9.36 | $9.15 | — |
| 2022-12-15 | 9.44 | $9.25 | — |
| 2022-12-14 | 9.50 | $9.47 | — |
| 2022-12-13 | 9.51 | $9.52 | — |
| 2022-12-12 | 9.49 | $9.47 | — |
| 2022-12-09 | 9.50 | $9.35 | — |
| 2022-12-08 | 9.53 | $9.41 | — |
| 2022-12-07 | 9.56 | $9.36 | — |
| 2022-12-06 | 9.60 | $9.36 | — |
| 2022-12-05 | 9.65 | $9.45 | — |
| 2022-12-02 | 9.68 | $9.63 | — |
| 2022-12-01 | 9.66 | $9.64 | — |
| 2022-11-30 | 9.63 | $9.64 | — |
| 2022-11-29 | 9.58 | $9.41 | — |
| 2022-11-28 | 9.60 | $9.40 | — |
| 2022-11-25 | 9.62 | $9.56 | — |
| 2022-11-24 | 9.59 | $9.56 | — |
| 2022-11-23 | 9.55 | $9.53 | — |
| 2022-11-22 | 9.51 | $9.48 | — |
| 2022-11-21 | 9.46 | $9.37 | — |
| 2022-11-18 | 9.45 | $9.35 | — |
| 2022-11-17 | 9.43 | $9.28 | — |
| 2022-11-16 | 9.42 | $9.34 | — |
| 2022-11-15 | 9.39 | $9.40 | — |
| 2022-11-14 | 9.33 | $9.32 | — |
| 2022-11-11 | 9.28 | $9.46 | — |
| 2022-11-10 | 9.17 | $9.39 | — |
| 2022-11-09 | 9.05 | $8.96 | — |
| 2022-11-08 | 9.05 | $9.07 | — |
| 2022-11-07 | 9.00 | $9.02 | — |
| 2022-11-04 | 8.96 | $8.95 | — |
| 2022-11-03 | 8.94 | $8.79 | — |
| 2022-11-02 | 8.95 | $8.85 | — |
| 2022-11-01 | 8.95 | $9.00 | — |
| 2022-10-31 | 8.89 | $9.00 | — |
| 2022-10-28 | 8.83 | $9.05 | — |
| 2022-10-27 | 8.73 | $8.86 | — |
| 2022-10-26 | 8.66 | $8.85 | — |
| 2022-10-25 | 8.59 | $8.84 | — |
| 2022-10-24 | 8.51 | $8.69 | — |
| 2022-10-21 | 8.45 | $8.60 | — |
| 2022-10-20 | 8.41 | $8.43 | — |
| 2022-10-19 | 8.43 | $8.54 | — |
| 2022-10-18 | 8.40 | $8.66 | — |
| 2022-10-17 | 8.34 | $8.56 | — |
| 2022-10-14 | 8.30 | $8.38 | — |
| 2022-10-13 | 8.32 | $8.53 | — |
| 2022-10-12 | 8.29 | $8.32 | — |
| 2022-10-11 | 8.32 | $8.37 | — |
| 2022-10-10 | 8.35 | $8.37 | — |
| 2022-10-07 | 8.39 | $8.39 | — |
| 2022-10-06 | 8.43 | $8.55 | — |
| 2022-10-05 | 8.44 | $8.69 | — |
| 2022-10-04 | 8.40 | $8.78 | — |
| 2022-10-03 | 8.34 | $8.51 | — |
| 2022-09-30 | 8.35 | $8.29 | — |
| 2022-09-29 | 8.44 | $8.38 | — |
| 2022-09-28 | 8.52 | $8.56 | — |
| 2022-09-27 | 8.58 | $8.40 | — |
| 2022-09-26 | 8.69 | $8.47 | — |
| 2022-09-23 | 8.82 | $8.63 | — |
| 2022-09-22 | 8.92 | $8.78 | — |
| 2022-09-21 | 9.00 | $8.89 | — |
| 2022-09-20 | 9.07 | $9.01 | — |
| 2022-09-19 | 9.11 | $9.15 | — |
| 2022-09-16 | 9.13 | $9.06 | — |
| 2022-09-15 | 9.17 | $9.14 | — |
| 2022-09-14 | 9.20 | $9.17 | — |
| 2022-09-13 | 9.23 | $9.19 | — |
| 2022-09-12 | 9.26 | $9.51 | — |
| 2022-09-09 | 9.20 | $9.41 | — |
| 2022-09-08 | 9.15 | $9.31 | — |
| 2022-09-07 | 9.13 | $9.25 | — |
| 2022-09-06 | 9.13 | $9.07 | — |
| 2022-09-05 | 9.18 | $9.07 | — |
| 2022-09-02 | 9.25 | $9.12 | — |
| 2022-09-01 | 9.32 | $9.19 | — |
| 2022-08-31 | 9.38 | $9.17 | — |
| 2022-08-30 | 9.47 | $9.23 | — |
| 2022-08-29 | 9.55 | $9.33 | — |
| 2022-08-26 | 9.61 | $9.36 | — |
| 2022-08-25 | 9.68 | $9.60 | — |
| 2022-08-24 | 9.69 | $9.50 | — |
| 2022-08-23 | 9.73 | $9.48 | — |
| 2022-08-22 | 9.78 | $9.50 | — |
| 2022-08-19 | 9.84 | $9.69 | — |
| 2022-08-18 | 9.84 | $9.77 | — |
| 2022-08-17 | 9.82 | $9.75 | — |
| 2022-08-16 | 9.79 | $9.81 | — |
| 2022-08-15 | 9.73 | $9.77 | — |
| 2022-08-12 | 9.67 | $9.74 | — |
| 2022-08-11 | 9.61 | $9.63 | — |
| 2022-08-10 | 9.56 | $9.58 | — |
| 2022-08-09 | 9.51 | $9.44 | — |
| 2022-08-08 | 9.49 | $9.43 | — |
| 2022-08-05 | 9.47 | $9.40 | — |
| 2022-08-04 | 9.46 | $9.38 | — |
| 2022-08-03 | 9.44 | $9.43 | — |
| 2022-08-02 | 9.40 | $9.37 | — |
| 2022-08-01 | 9.37 | $9.45 | — |
| 2022-07-29 | 9.30 | $9.47 | — |
| 2022-07-28 | 9.21 | $9.39 | — |
| 2022-07-27 | 9.13 | $9.20 | — |
| 2022-07-26 | 9.08 | $9.11 | — |
| 2022-07-25 | 9.05 | $9.10 | — |
| 2022-07-22 | 9.02 | $9.05 | — |
| 2022-07-21 | 9.00 | $9.06 | — |
| 2022-07-20 | 8.96 | $9.03 | — |
| 2022-07-19 | 8.93 | $9.05 | — |
| 2022-07-18 | 8.89 | $8.85 | — |
| 2022-07-15 | 8.89 | $8.90 | — |
| 2022-07-14 | 8.89 | $8.77 | — |
| 2022-07-13 | 8.92 | $8.85 | — |
| 2022-07-12 | 8.94 | $8.90 | — |
| 2022-07-11 | 8.95 | $8.94 | — |
| 2022-07-08 | 8.94 | $8.98 | — |
| 2022-07-07 | 8.92 | $9.00 | — |
| 2022-07-06 | 8.88 | $8.91 | — |
| 2022-07-05 | 8.87 | $8.90 | — |
| 2022-07-04 | 8.87 | $8.90 | — |
| 2022-07-01 | 8.86 | $9.00 | — |
| 2022-06-30 | 8.81 | $8.87 | — |
| 2022-06-29 | 8.80 | $8.90 | — |
| 2022-06-28 | 8.78 | $8.92 | — |
| 2022-06-27 | 8.75 | $9.00 | — |
| 2022-06-24 | 8.69 | $8.98 | — |
| 2022-06-23 | 8.63 | $8.75 | — |
| 2022-06-22 | 8.62 | $8.69 | — |
| 2022-06-21 | 8.64 | $8.69 | — |
| 2022-06-20 | 8.67 | $8.69 | — |
| 2022-06-17 | 8.71 | $8.52 | — |
| 2022-06-16 | 8.81 | $8.51 | — |
| 2022-06-15 | 8.94 | $8.76 | — |
| 2022-06-14 | 9.02 | $8.67 | — |
| 2022-06-13 | 9.14 | $8.70 | — |
| 2022-06-10 | 9.29 | $9.01 | — |
| 2022-06-09 | 9.37 | $9.19 | — |
| 2022-06-08 | 9.41 | $9.38 | — |
| 2022-06-07 | 9.40 | $9.50 | — |
| 2022-06-06 | 9.35 | $9.40 | — |
| 2022-06-03 | 9.32 | $9.38 | — |
| 2022-06-02 | 9.28 | $9.49 | — |
| 2022-06-01 | 9.21 | $9.28 | — |
| 2022-05-31 | 9.19 | $9.37 | — |
| 2022-05-30 | 9.13 | $9.37 | — |
| 2022-05-27 | 9.06 | $9.48 | — |
| 2022-05-26 | 8.95 | $9.25 | — |
| 2022-05-25 | 8.88 | $9.10 | — |
| 2022-05-24 | 8.86 | $9.04 | — |
| 2022-05-23 | 8.85 | $9.05 | — |
| 2022-05-20 | 8.84 | $8.95 | — |
| 2022-05-19 | 8.86 | $8.91 | — |
| 2022-05-18 | 8.91 | $8.91 | — |
| 2022-05-17 | 8.97 | $9.24 | — |
| 2022-05-16 | 8.95 | $9.12 | — |
| 2022-05-13 | 8.96 | $9.16 | — |
| 2022-05-12 | 8.97 | $8.97 | — |
| 2022-05-11 | 9.05 | $8.94 | — |
| 2022-05-10 | 9.15 | $9.07 | — |
| 2022-05-09 | 9.25 | $9.03 | — |
| 2022-05-06 | 9.39 | $9.32 | — |
| 2022-05-05 | 9.46 | $9.42 | — |
| 2022-05-04 | 9.53 | $9.73 | — |
| 2022-05-03 | 9.51 | $9.49 | — |
| 2022-05-02 | 9.57 | $9.47 | — |
| 2022-04-29 | 9.66 | $9.41 | — |
| 2022-04-28 | 9.78 | $9.78 | — |
| 2022-04-27 | 9.82 | $9.64 | — |
| 2022-04-26 | 9.91 | $9.62 | — |
| 2022-04-25 | 10.03 | $9.87 | — |
| 2022-04-22 | 10.09 | $9.82 | — |
| 2022-04-21 | 10.19 | $10.09 | — |
| 2022-04-20 | 10.22 | $10.21 | — |
| 2022-04-19 | 10.22 | $10.16 | — |
| 2022-04-18 | 10.24 | $10.02 | — |
| 2022-04-14 | 10.31 | $10.11 | — |
| 2022-04-13 | 10.36 | $10.22 | — |
| 2022-04-12 | 10.38 | $10.12 | — |
| 2022-04-11 | 10.44 | $10.18 | — |
| 2022-04-08 | 10.49 | $10.35 | — |
| 2022-04-07 | 10.49 | $10.40 | — |
| 2022-04-06 | 10.48 | $10.32 | — |
| 2022-04-05 | 10.49 | $10.34 | — |
| 2022-04-04 | 10.49 | $10.43 | — |
| 2022-04-01 | 10.45 | $10.37 | — |
| 2022-03-31 | 10.43 | $10.30 | — |
| 2022-03-30 | 10.41 | $10.42 | — |
| 2022-03-29 | 10.36 | $10.45 | — |
| 2022-03-28 | 10.28 | $10.32 | — |
| 2022-03-25 | 10.21 | $10.23 | — |
| 2022-03-24 | 10.17 | $10.20 | — |
| 2022-03-23 | 10.11 | $10.08 | — |
| 2022-03-22 | 10.08 | $10.21 | — |
| 2022-03-21 | 10.01 | $10.13 | — |
| 2022-03-18 | 9.94 | $10.16 | — |
| 2022-03-17 | 9.84 | $10.04 | — |
| 2022-03-16 | 9.76 | $9.89 | — |
| 2022-03-15 | 9.71 | $9.74 | — |
| 2022-03-14 | 9.70 | $9.55 | — |
| 2022-03-11 | 9.75 | $9.61 | — |
| 2022-03-10 | 9.79 | $9.72 | — |
| 2022-03-09 | 9.80 | $9.73 | — |
| 2022-03-08 | 9.81 | $9.55 | — |
| 2022-03-07 | 9.88 | $9.70 | — |
| 2022-03-04 | 9.92 | $9.92 | — |
| 2022-03-03 | 9.90 | $9.95 | — |
| 2022-03-02 | 9.86 | $9.96 | — |
| 2022-03-01 | 9.81 | $9.81 | — |
| 2022-02-28 | 9.80 | $9.87 | — |
| 2022-02-25 | 9.77 | $9.87 | — |
| 2022-02-24 | 9.73 | $9.66 | — |
| 2022-02-23 | 9.75 | $9.45 | — |
| 2022-02-22 | 9.84 | $9.67 | — |
| 2022-02-21 | 9.89 | $9.67 | — |
| 2022-02-18 | 9.94 | $9.74 | — |
| 2022-02-17 | 9.99 | $9.81 | — |
| 2022-02-16 | 10.02 | $9.98 | — |
| 2022-02-15 | 10.01 | $9.99 | — |
| 2022-02-14 | 9.99 | $9.87 | — |
| 2022-02-11 | 10.01 | $9.93 | — |
| 2022-02-10 | 10.01 | $10.06 | — |
| 2022-02-09 | 9.98 | $10.26 | — |
| 2022-02-08 | 9.87 | $10.08 | — |
| 2022-02-07 | 9.79 | $9.97 | — |
| 2022-02-04 | 9.74 | $9.98 | — |
| 2022-02-03 | 9.68 | $9.95 | — |
| 2022-02-02 | 9.62 | $10.04 | — |
| 2022-02-01 | 9.52 | $9.93 | — |
| 2022-01-31 | 9.44 | $9.88 | — |
| 2022-01-28 | 9.37 | $9.71 | — |
| 2022-01-27 | 9.34 | $9.50 | — |
| 2022-01-26 | 9.38 | $9.53 | — |
| 2022-01-25 | 9.43 | $9.57 | — |
| 2022-01-24 | 9.49 | $9.77 | — |
| 2022-01-21 | 9.51 | $9.66 | — |
| 2022-01-20 | 9.58 | $9.78 | — |
| 2022-01-19 | 9.63 | $9.93 | — |
| 2022-01-18 | 9.66 | $10.00 | — |
| 2022-01-17 | 9.68 | $10.00 | — |
| 2022-01-14 | 9.72 | $10.14 | — |
| 2022-01-13 | 9.74 | $10.16 | — |
| 2022-01-12 | 9.77 | $10.29 | — |
| 2022-01-11 | 9.78 | $10.27 | — |
| 2022-01-10 | 9.81 | $10.22 | — |
| 2022-01-07 | 9.89 | $10.20 | — |
| 2022-01-06 | 9.99 | $10.31 | — |
| 2022-01-05 | 10.11 | $10.30 | — |
| 2022-01-04 | 10.26 | $10.51 | — |
| 2022-01-03 | 10.41 | $10.58 | — |
| 2021-12-31 | 10.57 | $10.69 | — |
| 2021-12-30 | 10.75 | $10.70 | — |
| 2021-12-29 | 10.99 | $10.71 | — |
| 2021-12-28 | 11.29 | $10.66 | — |
| 2021-12-27 | 11.68 | $10.68 | — |
| 2021-12-23 | 12.16 | $10.56 | — |
| 2021-12-22 | 12.79 | $10.50 | — |
| 2021-12-21 | 13.59 | $13.61 | — |
| 2021-12-20 | 13.57 | $13.44 | — |
| 2021-12-17 | 13.60 | $13.57 | — |
| 2021-12-16 | 13.60 | $13.64 | — |
| 2021-12-15 | 13.58 | $13.72 | — |
| 2021-12-14 | 13.52 | $13.49 | — |
| 2021-12-13 | 13.52 | $13.63 | — |
| 2021-12-10 | 13.48 | $13.60 | — |
| 2021-12-09 | 13.44 | $13.52 | — |
| 2021-12-08 | 13.42 | $13.62 | — |
| 2021-12-07 | 13.35 | $13.55 | — |
| 2021-12-06 | 13.30 | $13.31 | — |
| 2021-12-03 | 13.31 | $13.27 | — |
| 2021-12-02 | 13.34 | $13.32 | — |
| 2021-12-01 | 13.36 | $13.09 | — |
| 2021-11-30 | 13.46 | $13.30 | — |
| 2021-11-29 | 13.52 | $13.58 | — |
| 2021-11-26 | 13.49 | $13.41 | — |
| 2021-11-25 | 13.52 | $13.41 | — |
| 2021-11-24 | 13.54 | $13.54 | — |
| 2021-11-23 | 13.54 | $13.45 | — |
| 2021-11-22 | 13.56 | $13.46 | — |
| 2021-11-19 | 13.58 | $13.50 | — |
| 2021-11-18 | 13.59 | $13.54 | — |
| 2021-11-17 | 13.58 | $13.54 | — |
| 2021-11-16 | 13.58 | $13.58 | — |
| 2021-11-15 | 13.56 | $13.51 | — |
| 2021-11-12 | 13.56 | $13.51 | — |
| 2021-11-11 | 13.55 | $13.43 | — |
| 2021-11-10 | 13.57 | $13.40 | — |
| 2021-11-09 | 13.60 | $13.50 | — |
| 2021-11-08 | 13.60 | $13.45 | — |
| 2021-11-05 | 13.62 | $13.45 | — |
| 2021-11-04 | 13.64 | $13.60 | — |
| 2021-11-03 | 13.61 | $13.62 | — |
| 2021-11-02 | 13.56 | $13.58 | — |
| 2021-11-01 | 13.52 | $13.54 | — |
| 2021-10-29 | 13.48 | $13.52 | — |
| 2021-10-28 | 13.43 | $13.46 | — |
| 2021-10-27 | 13.39 | $13.32 | — |
| 2021-10-26 | 13.38 | $13.46 | — |
| 2021-10-25 | 13.32 | $13.49 | — |
| 2021-10-22 | 13.24 | $13.44 | — |
| 2021-10-21 | 13.16 | $13.44 | — |
| 2021-10-20 | 13.06 | $13.33 | — |
| 2021-10-19 | 12.98 | $13.26 | — |
| 2021-10-18 | 12.89 | $13.15 | — |
| 2021-10-15 | 12.83 | $13.09 | — |
| 2021-10-14 | 12.78 | $13.08 | — |
| 2021-10-13 | 12.72 | $12.87 | — |
| 2021-10-12 | 12.71 | $12.79 | — |
| 2021-10-11 | 12.73 | $12.79 | — |
| 2021-10-08 | 12.77 | $12.87 | — |
| 2021-10-07 | 12.78 | $12.97 | — |
| 2021-10-06 | 12.77 | $12.86 | — |
| 2021-10-05 | 12.80 | $12.84 | — |
| 2021-10-04 | 12.85 | $12.73 | — |
| 2021-10-01 | 12.94 | $12.88 | — |
| 2021-09-30 | 13.02 | $12.87 | — |
| 2021-09-29 | 13.11 | $13.02 | — |
| 2021-09-28 | 13.18 | $13.01 | — |
| 2021-09-27 | 13.27 | $13.23 | — |
| 2021-09-24 | 13.31 | $13.38 | — |
| 2021-09-23 | 13.31 | $13.42 | — |
| 2021-09-22 | 13.30 | $13.32 | — |
| 2021-09-21 | 13.33 | $13.24 | — |
| 2021-09-20 | 13.38 | $13.21 | — |
| 2021-09-17 | 13.46 | $13.36 | — |
| 2021-09-16 | 13.51 | $13.47 | — |
| 2021-09-15 | 13.54 | $13.46 | — |
| 2021-09-14 | 13.58 | $13.39 | — |
| 2021-09-13 | 13.64 | $13.44 | — |
| 2021-09-10 | 13.71 | $13.53 | — |
| 2021-09-09 | 13.76 | $13.63 | — |
| 2021-09-08 | 13.78 | $13.70 | — |
| 2021-09-07 | 13.79 | $13.71 | — |
| 2021-09-06 | 13.80 | $13.71 | — |
| 2021-09-03 | 13.80 | $13.86 | — |
| 2021-09-02 | 13.75 | $13.84 | — |
| 2021-09-01 | 13.70 | $13.72 | — |
| 2021-08-31 | 13.68 | $13.70 | — |
| 2021-08-30 | 13.65 | $13.71 | — |
| 2021-08-27 | 13.62 | $13.63 | — |
| 2021-08-26 | 13.59 | $13.57 | — |
| 2021-08-25 | 13.58 | $13.61 | — |
| 2021-08-24 | 13.56 | $13.57 | — |
| 2021-08-23 | 13.54 | $13.58 | — |
| 2021-08-20 | 13.51 | $13.51 | — |
| 2021-08-19 | 13.49 | $13.37 | — |
| 2021-08-18 | 13.51 | $13.38 | — |
| 2021-08-17 | 13.54 | $13.49 | — |
| 2021-08-16 | 13.53 | $13.48 | — |
| 2021-08-13 | 13.52 | $13.44 | — |
| 2021-08-12 | 13.52 | $13.44 | — |
| 2021-08-11 | 13.51 | $13.37 | — |
| 2021-08-10 | 13.53 | $13.45 | — |
| 2021-08-09 | 13.51 | $13.52 | — |
| 2021-08-06 | 13.47 | $13.42 | — |
| 2021-08-05 | 13.46 | $13.45 | — |
| 2021-08-04 | 13.42 | $13.43 | — |
| 2021-08-03 | 13.38 | $13.46 | — |
| 2021-08-02 | 13.32 | $13.29 | — |
| 2021-07-30 | 13.29 | $13.30 | — |
| 2021-07-29 | 13.26 | $13.30 | — |
| 2021-07-28 | 13.22 | $13.23 | — |
| 2021-07-27 | 13.18 | $13.21 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.01
2026-07-24
Close Price
$12.93
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.66
Average
52.37
Maximum
76.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.01 | $12.93 | — |
| 2026-07-23 | 48.02 | $12.90 | — |
| 2026-07-22 | 52.55 | $13.04 | — |
| 2026-07-21 | 51.94 | $13.02 | — |
| 2026-07-20 | 49.12 | $12.93 | — |
| 2026-07-17 | 50.37 | $12.97 | — |
| 2026-07-16 | 54.65 | $13.10 | — |
| 2026-07-15 | 56.77 | $13.16 | — |
| 2026-07-14 | 54.54 | $13.08 | — |
| 2026-07-13 | 51.57 | $12.98 | — |
| 2026-07-10 | 54.62 | $13.07 | — |
| 2026-07-09 | 52.85 | $13.01 | — |
| 2026-07-08 | 50.41 | $12.93 | — |
| 2026-07-07 | 51.68 | $12.97 | — |
| 2026-07-06 | 52.95 | $13.01 | — |
| 2026-07-02 | 50.65 | $12.93 | — |
| 2026-07-01 | 50.36 | $12.92 | — |
| 2026-06-30 | 51.50 | $12.96 | — |
| 2026-06-29 | 47.84 | $12.83 | — |
| 2026-06-26 | 43.47 | $12.69 | — |
| 2026-06-25 | 44.22 | $12.72 | — |
| 2026-06-24 | 45.99 | $12.79 | — |
| 2026-06-23 | 46.75 | $12.82 | — |
| 2026-06-22 | 51.03 | $12.98 | — |
| 2026-06-18 | 53.05 | $13.05 | — |
| 2026-06-17 | 50.39 | $12.95 | — |
| 2026-06-16 | 55.14 | $13.11 | — |
| 2026-06-15 | 57.06 | $13.17 | — |
| 2026-06-12 | 52.63 | $13.00 | — |
| 2026-06-11 | 50.93 | $12.94 | — |
| 2026-06-10 | 44.28 | $12.73 | — |
| 2026-06-09 | 50.11 | $12.92 | — |
| 2026-06-08 | 50.11 | $12.92 | — |
| 2026-06-05 | 49.16 | $12.89 | — |
| 2026-06-04 | 61.45 | $13.22 | — |
| 2026-06-03 | 58.78 | $13.13 | — |
| 2026-06-02 | 61.01 | $13.18 | — |
| 2026-06-01 | 59.85 | $13.14 | — |
| 2026-05-29 | 62.04 | $13.19 | — |
| 2026-05-28 | 62.91 | $13.21 | — |
| 2026-05-27 | 62.15 | $13.18 | — |
| 2026-05-26 | 64.67 | $13.24 | — |
| 2026-05-22 | 62.25 | $13.14 | — |
| 2026-05-21 | 62.00 | $13.13 | — |
| 2026-05-20 | 62.39 | $13.14 | — |
| 2026-05-19 | 58.97 | $13.00 | — |
| 2026-05-18 | 63.68 | $13.12 | — |
| 2026-05-15 | 63.68 | $13.12 | — |
| 2026-05-14 | 69.98 | $13.27 | — |
| 2026-05-13 | 68.40 | $13.19 | — |
| 2026-05-12 | 66.51 | $13.10 | — |
| 2026-05-11 | 66.30 | $13.09 | — |
| 2026-05-08 | 66.30 | $13.09 | — |
| 2026-05-07 | 64.89 | $13.02 | — |
| 2026-05-06 | 67.57 | $13.09 | — |
| 2026-05-05 | 63.93 | $12.91 | — |
| 2026-05-04 | 62.36 | $12.84 | — |
| 2026-05-01 | 63.86 | $12.88 | — |
| 2026-04-30 | 63.66 | $12.87 | — |
| 2026-04-29 | 61.33 | $12.76 | — |
| 2026-04-28 | 62.36 | $12.79 | — |
| 2026-04-27 | 66.63 | $12.91 | — |
| 2026-04-24 | 66.63 | $12.91 | — |
| 2026-04-23 | 64.44 | $12.79 | — |
| 2026-04-22 | 65.12 | $12.81 | — |
| 2026-04-21 | 63.66 | $12.73 | — |
| 2026-04-20 | 66.98 | $12.83 | — |
| 2026-04-17 | 67.65 | $12.85 | — |
| 2026-04-16 | 64.81 | $12.68 | — |
| 2026-04-15 | 64.46 | $12.66 | — |
| 2026-04-14 | 62.70 | $12.56 | — |
| 2026-04-13 | 59.67 | $12.40 | — |
| 2026-04-10 | 57.41 | $12.29 | — |
| 2026-04-09 | 57.20 | $12.28 | — |
| 2026-04-08 | 55.56 | $12.20 | — |
| 2026-04-07 | 47.70 | $11.87 | — |
| 2026-04-06 | 47.70 | $11.87 | — |
| 2026-04-02 | 45.87 | $11.80 | — |
| 2026-04-01 | 45.08 | $11.77 | — |
| 2026-03-31 | 41.88 | $11.65 | — |
| 2026-03-30 | 30.70 | $11.30 | — |
| 2026-03-27 | 31.53 | $11.35 | — |
| 2026-03-26 | 35.10 | $11.55 | — |
| 2026-03-25 | 39.82 | $11.77 | — |
| 2026-03-24 | 37.65 | $11.71 | — |
| 2026-03-23 | 38.31 | $11.74 | — |
| 2026-03-20 | 34.32 | $11.63 | — |
| 2026-03-19 | 38.15 | $11.81 | — |
| 2026-03-18 | 39.31 | $11.86 | — |
| 2026-03-17 | 43.05 | $12.01 | — |
| 2026-03-16 | 41.64 | $11.97 | — |
| 2026-03-13 | 37.63 | $11.86 | — |
| 2026-03-12 | 38.78 | $11.91 | — |
| 2026-03-11 | 43.32 | $12.09 | — |
| 2026-03-10 | 43.58 | $12.10 | — |
| 2026-03-09 | 44.37 | $12.13 | — |
| 2026-03-06 | 41.36 | $12.04 | — |
| 2026-03-05 | 44.95 | $12.18 | — |
| 2026-03-04 | 47.18 | $12.26 | — |
| 2026-03-03 | 44.57 | $12.18 | — |
| 2026-03-02 | 48.25 | $12.31 | — |
| 2026-02-27 | 47.30 | $12.28 | — |
| 2026-02-26 | 50.23 | $12.38 | — |
| 2026-02-25 | 50.23 | $12.38 | — |
| 2026-02-24 | 47.28 | $12.28 | — |
| 2026-02-23 | 43.80 | $12.17 | — |
| 2026-02-20 | 48.19 | $12.33 | — |
| 2026-02-19 | 45.26 | $12.24 | — |
| 2026-02-18 | 45.81 | $12.26 | — |
| 2026-02-17 | 43.20 | $12.18 | — |
| 2026-02-13 | 41.87 | $12.14 | — |
| 2026-02-12 | 41.21 | $12.12 | — |
| 2026-02-11 | 45.87 | $12.31 | — |
| 2026-02-10 | 48.04 | $12.39 | — |
| 2026-02-09 | 50.01 | $12.46 | — |
| 2026-02-06 | 47.68 | $12.38 | — |
| 2026-02-05 | 39.29 | $12.13 | — |
| 2026-02-04 | 43.25 | $12.28 | — |
| 2026-02-03 | 44.97 | $12.34 | — |
| 2026-02-02 | 49.31 | $12.48 | — |
| 2026-01-30 | 46.87 | $12.41 | — |
| 2026-01-29 | 50.86 | $12.53 | — |
| 2026-01-28 | 50.19 | $12.51 | — |
| 2026-01-27 | 49.87 | $12.50 | — |
| 2026-01-26 | 47.93 | $12.44 | — |
| 2026-01-23 | 45.94 | $12.38 | — |
| 2026-01-22 | 46.79 | $12.41 | — |
| 2026-01-21 | 44.52 | $12.34 | — |
| 2026-01-20 | 38.87 | $12.18 | — |
| 2026-01-16 | 46.46 | $12.45 | — |
| 2026-01-15 | 45.71 | $12.43 | — |
| 2026-01-14 | 43.85 | $12.38 | — |
| 2026-01-13 | 45.64 | $12.44 | — |
| 2026-01-12 | 46.23 | $12.46 | — |
| 2026-01-09 | 44.87 | $12.42 | — |
| 2026-01-08 | 42.44 | $12.35 | — |
| 2026-01-07 | 41.02 | $12.31 | — |
| 2026-01-06 | 42.25 | $12.36 | — |
| 2026-01-05 | 41.25 | $12.33 | — |
| 2026-01-02 | 37.83 | $12.23 | — |
| 2025-12-31 | 36.78 | $12.20 | — |
| 2025-12-30 | 38.86 | $12.30 | — |
| 2025-12-29 | 39.06 | $12.31 | — |
| 2025-12-26 | 40.09 | $12.36 | — |
| 2025-12-24 | 40.09 | $12.36 | — |
| 2025-12-23 | 38.93 | $12.32 | — |
| 2025-12-22 | 36.90 | $12.25 | — |
| 2025-12-19 | 34.54 | $12.17 | — |
| 2025-12-18 | 31.81 | $12.08 | — |
| 2025-12-17 | 28.99 | $11.99 | — |
| 2025-12-16 | 30.73 | $12.12 | — |
| 2025-12-15 | 31.14 | $12.15 | — |
| 2025-12-12 | 31.14 | $12.15 | — |
| 2025-12-11 | 32.58 | $12.26 | — |
| 2025-12-10 | 31.49 | $12.22 | — |
| 2025-12-09 | 30.42 | $12.18 | — |
| 2025-12-08 | 56.76 | $13.43 | — |
| 2025-12-05 | 59.09 | $13.49 | — |
| 2025-12-04 | 58.00 | $13.45 | — |
| 2025-12-03 | 56.62 | $13.40 | — |
| 2025-12-02 | 55.79 | $13.37 | — |
| 2025-12-01 | 54.98 | $13.34 | — |
| 2025-11-28 | 58.03 | $13.43 | — |
| 2025-11-26 | 55.69 | $13.34 | — |
| 2025-11-25 | 53.22 | $13.25 | — |
| 2025-11-24 | 49.67 | $13.13 | — |
| 2025-11-21 | 44.31 | $12.97 | — |
| 2025-11-20 | 40.15 | $12.86 | — |
| 2025-11-19 | 44.45 | $13.01 | — |
| 2025-11-18 | 42.50 | $12.96 | — |
| 2025-11-17 | 45.87 | $13.07 | — |
| 2025-11-14 | 49.98 | $13.19 | — |
| 2025-11-13 | 50.33 | $13.20 | — |
| 2025-11-12 | 59.63 | $13.43 | — |
| 2025-11-11 | 60.09 | $13.44 | — |
| 2025-11-10 | 59.19 | $13.41 | — |
| 2025-11-07 | 53.60 | $13.24 | — |
| 2025-11-06 | 52.88 | $13.22 | — |
| 2025-11-05 | 56.64 | $13.31 | — |
| 2025-11-04 | 55.30 | $13.27 | — |
| 2025-11-03 | 60.18 | $13.38 | — |
| 2025-10-31 | 58.60 | $13.33 | — |
| 2025-10-30 | 58.60 | $13.33 | — |
| 2025-10-29 | 62.63 | $13.42 | — |
| 2025-10-28 | 63.08 | $13.43 | — |
| 2025-10-27 | 62.56 | $13.41 | — |
| 2025-10-24 | 58.39 | $13.26 | — |
| 2025-10-23 | 55.23 | $13.16 | — |
| 2025-10-22 | 52.12 | $13.07 | — |
| 2025-10-21 | 54.94 | $13.14 | — |
| 2025-10-20 | 55.76 | $13.16 | — |
| 2025-10-17 | 51.65 | $13.04 | — |
| 2025-10-16 | 48.62 | $12.96 | — |
| 2025-10-15 | 53.38 | $13.08 | — |
| 2025-10-14 | 50.71 | $13.01 | — |
| 2025-10-13 | 51.10 | $13.02 | — |
| 2025-10-10 | 44.02 | $12.85 | — |
| 2025-10-09 | 58.14 | $13.15 | — |
| 2025-10-08 | 62.60 | $13.22 | — |
| 2025-10-07 | 61.39 | $13.19 | — |
| 2025-10-06 | 65.39 | $13.25 | — |
| 2025-10-03 | 64.29 | $13.22 | — |
| 2025-10-02 | 65.61 | $13.24 | — |
| 2025-10-01 | 65.27 | $13.23 | — |
| 2025-09-30 | 67.17 | $13.26 | — |
| 2025-09-29 | 65.91 | $13.22 | — |
| 2025-09-26 | 64.29 | $13.17 | — |
| 2025-09-25 | 61.52 | $13.09 | — |
| 2025-09-24 | 63.88 | $13.13 | — |
| 2025-09-23 | 66.93 | $13.18 | — |
| 2025-09-22 | 71.47 | $13.25 | — |
| 2025-09-19 | 69.50 | $13.18 | — |
| 2025-09-18 | 68.01 | $13.13 | — |
| 2025-09-17 | 67.09 | $13.10 | — |
| 2025-09-16 | 66.78 | $13.09 | — |
| 2025-09-15 | 68.58 | $13.12 | — |
| 2025-09-12 | 66.28 | $13.04 | — |
| 2025-09-11 | 66.86 | $13.05 | — |
| 2025-09-10 | 61.78 | $12.89 | — |
| 2025-09-09 | 61.78 | $12.89 | — |
| 2025-09-08 | 60.41 | $12.85 | — |
| 2025-09-05 | 59.72 | $12.83 | — |
| 2025-09-04 | 62.29 | $12.88 | — |
| 2025-09-03 | 58.57 | $12.77 | — |
| 2025-09-02 | 55.54 | $12.69 | — |
| 2025-08-29 | 59.68 | $12.77 | — |
| 2025-08-28 | 63.63 | $12.84 | — |
| 2025-08-27 | 61.92 | $12.79 | — |
| 2025-08-26 | 61.58 | $12.78 | — |
| 2025-08-25 | 59.50 | $12.72 | — |
| 2025-08-22 | 62.16 | $12.77 | — |
| 2025-08-21 | 56.21 | $12.61 | — |
| 2025-08-20 | 59.55 | $12.67 | — |
| 2025-08-19 | 59.16 | $12.66 | — |
| 2025-08-18 | 60.81 | $12.69 | — |
| 2025-08-15 | 60.46 | $12.68 | — |
| 2025-08-14 | 63.69 | $12.74 | — |
| 2025-08-13 | 63.38 | $12.73 | — |
| 2025-08-12 | 63.08 | $12.72 | — |
| 2025-08-11 | 59.97 | $12.62 | — |
| 2025-08-08 | 61.95 | $12.66 | — |
| 2025-08-07 | 59.06 | $12.57 | — |
| 2025-08-06 | 59.54 | $12.58 | — |
| 2025-08-05 | 56.18 | $12.48 | — |
| 2025-08-04 | 60.48 | $12.57 | — |
| 2025-08-01 | 54.62 | $12.41 | — |
| 2025-07-31 | 65.59 | $12.60 | — |
| 2025-07-30 | 68.33 | $12.64 | — |
| 2025-07-29 | 69.02 | $12.65 | — |
| 2025-07-28 | 68.72 | $12.64 | — |
| 2025-07-25 | 70.00 | $12.66 | — |
| 2025-07-24 | 68.61 | $12.61 | — |
| 2025-07-23 | 68.05 | $12.59 | — |
| 2025-07-22 | 65.40 | $12.50 | — |
| 2025-07-21 | 65.40 | $12.50 | — |
| 2025-07-18 | 65.11 | $12.49 | — |
| 2025-07-17 | 64.83 | $12.48 | — |
| 2025-07-16 | 63.14 | $12.42 | — |
| 2025-07-15 | 61.99 | $12.38 | — |
| 2025-07-14 | 64.38 | $12.43 | — |
| 2025-07-11 | 63.30 | $12.39 | — |
| 2025-07-10 | 64.70 | $12.42 | — |
| 2025-07-09 | 63.69 | $12.38 | — |
| 2025-07-08 | 62.14 | $12.32 | — |
| 2025-07-07 | 64.76 | $12.38 | — |
| 2025-07-03 | 68.42 | $12.46 | — |
| 2025-07-02 | 65.91 | $12.35 | — |
| 2025-07-01 | 64.69 | $12.30 | — |
| 2025-06-30 | 65.58 | $12.32 | — |
| 2025-06-27 | 63.93 | $12.25 | — |
| 2025-06-26 | 61.69 | $12.16 | — |
| 2025-06-25 | 59.57 | $12.08 | — |
| 2025-06-24 | 60.77 | $12.11 | — |
| 2025-06-23 | 57.81 | $12.00 | — |
| 2025-06-20 | 54.56 | $11.89 | — |
| 2025-06-18 | 55.29 | $11.91 | — |
| 2025-06-17 | 55.65 | $11.92 | — |
| 2025-06-16 | 58.15 | $11.99 | — |
| 2025-06-13 | 55.72 | $11.90 | — |
| 2025-06-12 | 60.53 | $12.03 | — |
| 2025-06-11 | 59.51 | $11.99 | — |
| 2025-06-10 | 61.40 | $12.04 | — |
| 2025-06-09 | 60.20 | $11.99 | — |
| 2025-06-06 | 60.56 | $12.00 | — |
| 2025-06-05 | 57.69 | $11.88 | — |
| 2025-06-04 | 59.75 | $11.94 | — |
| 2025-06-03 | 59.75 | $11.94 | — |
| 2025-06-02 | 58.87 | $11.90 | — |
| 2025-05-30 | 58.44 | $11.88 | — |
| 2025-05-29 | 58.01 | $11.86 | — |
| 2025-05-28 | 57.40 | $11.83 | — |
| 2025-05-27 | 59.32 | $11.90 | — |
| 2025-05-23 | 54.80 | $11.68 | — |
| 2025-05-22 | 56.71 | $11.75 | — |
| 2025-05-21 | 56.97 | $11.76 | — |
| 2025-05-20 | 62.01 | $11.94 | — |
| 2025-05-19 | 63.49 | $11.99 | — |
| 2025-05-16 | 63.49 | $11.99 | — |
| 2025-05-15 | 62.01 | $11.90 | — |
| 2025-05-14 | 61.02 | $11.84 | — |
| 2025-05-13 | 61.02 | $11.84 | — |
| 2025-05-12 | 59.91 | $11.77 | — |
| 2025-05-09 | 54.48 | $11.46 | — |
| 2025-05-08 | 54.48 | $11.46 | — |
| 2025-05-07 | 52.99 | $11.38 | — |
| 2025-05-06 | 52.99 | $11.38 | — |
| 2025-05-05 | 53.98 | $11.43 | — |
| 2025-05-02 | 55.16 | $11.49 | — |
| 2025-05-01 | 53.22 | $11.37 | — |
| 2025-04-30 | 52.24 | $11.31 | — |
| 2025-04-29 | 51.76 | $11.28 | — |
| 2025-04-28 | 50.50 | $11.20 | — |
| 2025-04-25 | 50.34 | $11.19 | — |
| 2025-04-24 | 49.45 | $11.13 | — |
| 2025-04-23 | 46.70 | $10.95 | — |
| 2025-04-22 | 44.30 | $10.80 | — |
| 2025-04-21 | 39.66 | $10.53 | — |
| 2025-04-17 | 42.66 | $10.77 | — |
| 2025-04-16 | 41.96 | $10.73 | — |
| 2025-04-15 | 44.80 | $10.95 | — |
| 2025-04-14 | 45.07 | $10.97 | — |
| 2025-04-11 | 43.49 | $10.87 | — |
| 2025-04-10 | 40.23 | $10.67 | — |
| 2025-04-09 | 44.10 | $10.99 | — |
| 2025-04-08 | 25.34 | $10.11 | — |
| 2025-04-07 | 26.79 | $10.26 | — |
| 2025-04-04 | 27.39 | $10.32 | — |
| 2025-04-03 | 35.24 | $10.95 | — |
| 2025-04-02 | 44.94 | $11.45 | — |
| 2025-04-01 | 42.85 | $11.38 | — |
| 2025-03-31 | 41.34 | $11.33 | — |
| 2025-03-28 | 39.20 | $11.26 | — |
| 2025-03-27 | 43.75 | $11.47 | — |
| 2025-03-26 | 44.21 | $11.49 | — |
| 2025-03-25 | 46.56 | $11.59 | — |
| 2025-03-24 | 46.02 | $11.57 | — |
| 2025-03-21 | 40.23 | $11.37 | — |
| 2025-03-20 | 40.23 | $11.37 | — |
| 2025-03-19 | 40.42 | $11.38 | — |
| 2025-03-18 | 37.84 | $11.29 | — |
| 2025-03-17 | 39.84 | $11.40 | — |
| 2025-03-14 | 37.55 | $11.32 | — |
| 2025-03-13 | 29.96 | $11.08 | — |
| 2025-03-12 | 32.63 | $11.25 | — |
| 2025-03-11 | 31.61 | $11.22 | — |
| 2025-03-10 | 33.20 | $11.32 | — |
| 2025-03-07 | 38.78 | $11.62 | — |
| 2025-03-06 | 37.11 | $11.57 | — |
| 2025-03-05 | 40.93 | $11.75 | — |
| 2025-03-04 | 37.54 | $11.65 | — |
| 2025-03-03 | 41.38 | $11.82 | — |
| 2025-02-28 | 46.73 | $12.02 | — |
| 2025-02-27 | 39.27 | $11.82 | — |
| 2025-02-26 | 43.63 | $11.97 | — |
| 2025-02-25 | 45.21 | $12.02 | — |
| 2025-02-24 | 45.53 | $12.03 | — |
| 2025-02-21 | 46.76 | $12.07 | — |
| 2025-02-20 | 54.09 | $12.28 | — |
| 2025-02-19 | 57.35 | $12.36 | — |
| 2025-02-18 | 56.73 | $12.34 | — |
| 2025-02-14 | 56.12 | $12.32 | — |
| 2025-02-13 | 56.12 | $12.32 | — |
| 2025-02-12 | 51.88 | $12.18 | — |
| 2025-02-11 | 53.64 | $12.23 | — |
| 2025-02-10 | 53.34 | $12.22 | — |
| 2025-02-07 | 50.92 | $12.14 | — |
| 2025-02-06 | 55.35 | $12.27 | — |
| 2025-02-05 | 54.48 | $12.24 | — |
| 2025-02-04 | 53.04 | $12.19 | — |
| 2025-02-03 | 50.02 | $12.09 | — |
| 2025-01-31 | 52.93 | $12.18 | — |
| 2025-01-30 | 54.95 | $12.24 | — |
| 2025-01-29 | 52.66 | $12.16 | — |
| 2025-01-28 | 54.64 | $12.22 | — |
| 2025-01-27 | 51.46 | $12.11 | — |
| 2025-01-24 | 54.42 | $12.20 | — |
| 2025-01-23 | 55.78 | $12.24 | — |
| 2025-01-22 | 54.43 | $12.19 | — |
| 2025-01-21 | 52.79 | $12.13 | — |
| 2025-01-17 | 49.93 | $12.03 | — |
| 2025-01-16 | 46.55 | $11.92 | — |
| 2025-01-15 | 47.67 | $11.96 | — |
| 2025-01-14 | 40.59 | $11.75 | — |
| 2025-01-13 | 39.48 | $11.72 | — |
| 2025-01-10 | 38.39 | $11.69 | — |
| 2025-01-08 | 43.07 | $11.88 | — |
| 2025-01-07 | 42.01 | $11.85 | — |
| 2025-01-06 | 45.21 | $11.97 | — |
| 2025-01-03 | 43.86 | $11.93 | — |
| 2025-01-02 | 39.21 | $11.80 | — |
| 2024-12-31 | 40.19 | $11.84 | — |
| 2024-12-30 | 41.40 | $11.89 | — |
| 2024-12-27 | 44.48 | $12.01 | — |
| 2024-12-26 | 48.16 | $12.14 | — |
| 2024-12-24 | 48.16 | $12.14 | — |
| 2024-12-23 | 43.97 | $12.01 | — |
| 2024-12-20 | 41.56 | $11.94 | — |
| 2024-12-19 | 37.55 | $11.83 | — |
| 2024-12-18 | 37.77 | $11.84 | — |
| 2024-12-17 | 47.46 | $12.20 | — |
| 2024-12-16 | 49.12 | $12.25 | — |
| 2024-12-13 | 46.26 | $12.17 | — |
| 2024-12-12 | 45.53 | $12.15 | — |
| 2024-12-11 | 46.73 | $12.19 | — |
| 2024-12-10 | 43.92 | $12.11 | — |
| 2024-12-09 | 62.82 | $12.59 | — |
| 2024-12-06 | 67.42 | $12.67 | — |
| 2024-12-05 | 66.25 | $12.63 | — |
| 2024-12-04 | 67.40 | $12.65 | — |
| 2024-12-03 | 64.46 | $12.55 | — |
| 2024-12-02 | 64.46 | $12.55 | — |
| 2024-11-29 | 64.17 | $12.54 | — |
| 2024-11-27 | 62.41 | $12.48 | — |
| 2024-11-26 | 64.93 | $12.53 | — |
| 2024-11-25 | 62.02 | $12.43 | — |
| 2024-11-22 | 60.78 | $12.39 | — |
| 2024-11-21 | 59.21 | $12.34 | — |
| 2024-11-20 | 56.90 | $12.27 | — |
| 2024-11-19 | 56.90 | $12.27 | — |
| 2024-11-18 | 55.60 | $12.23 | — |
| 2024-11-15 | 53.96 | $12.18 | — |
| 2024-11-14 | 59.85 | $12.32 | — |
| 2024-11-13 | 64.64 | $12.42 | — |
| 2024-11-12 | 64.37 | $12.41 | — |
| 2024-11-11 | 66.30 | $12.45 | — |
| 2024-11-08 | 65.56 | $12.42 | — |
| 2024-11-07 | 63.01 | $12.32 | — |
| 2024-11-06 | 60.50 | $12.23 | — |
| 2024-11-05 | 51.90 | $11.98 | — |
| 2024-11-04 | 46.10 | $11.85 | — |
| 2024-11-01 | 47.36 | $11.88 | — |
| 2024-10-31 | 46.43 | $11.86 | — |
| 2024-10-30 | 56.25 | $12.07 | — |
| 2024-10-29 | 59.07 | $12.12 | — |
| 2024-10-28 | 59.07 | $12.12 | — |
| 2024-10-25 | 57.53 | $12.08 | — |
| 2024-10-24 | 58.57 | $12.10 | — |
| 2024-10-23 | 57.85 | $12.08 | — |
| 2024-10-22 | 63.12 | $12.18 | — |
| 2024-10-21 | 63.67 | $12.19 | — |
| 2024-10-18 | 65.29 | $12.22 | — |
| 2024-10-17 | 63.83 | $12.17 | — |
| 2024-10-16 | 63.54 | $12.16 | — |
| 2024-10-15 | 62.39 | $12.12 | — |
| 2024-10-14 | 64.32 | $12.16 | — |
| 2024-10-11 | 61.49 | $12.06 | — |
| 2024-10-10 | 59.66 | $12.00 | — |
| 2024-10-09 | 61.51 | $12.04 | — |
| 2024-10-08 | 59.10 | $11.96 | — |
| 2024-10-07 | 54.37 | $11.82 | — |
| 2024-10-04 | 60.03 | $11.94 | — |
| 2024-10-03 | 57.21 | $11.86 | — |
| 2024-10-02 | 58.68 | $11.89 | — |
| 2024-10-01 | 58.68 | $11.89 | — |
| 2024-09-30 | 64.16 | $12.00 | — |
| 2024-09-27 | 62.34 | $11.94 | — |
| 2024-09-26 | 63.88 | $11.97 | — |
| 2024-09-25 | 63.01 | $11.94 | — |
| 2024-09-24 | 63.01 | $11.94 | — |
| 2024-09-23 | 62.74 | $11.93 | — |
| 2024-09-20 | 62.22 | $11.91 | — |
| 2024-09-19 | 62.22 | $11.91 | — |
| 2024-09-18 | 57.35 | $11.73 | — |
| 2024-09-17 | 59.37 | $11.78 | — |
| 2024-09-16 | 59.77 | $11.79 | — |
| 2024-09-13 | 59.51 | $11.78 | — |
| 2024-09-12 | 57.97 | $11.72 | — |
| 2024-09-11 | 55.27 | $11.62 | — |
| 2024-09-10 | 52.67 | $11.53 | — |
| 2024-09-09 | 51.17 | $11.48 | — |
| 2024-09-06 | 47.03 | $11.35 | — |
| 2024-09-05 | 52.93 | $11.53 | — |
| 2024-09-04 | 54.74 | $11.58 | — |
| 2024-09-03 | 55.47 | $11.60 | — |
| 2024-08-30 | 62.96 | $11.79 | — |
| 2024-08-29 | 59.99 | $11.68 | — |
| 2024-08-28 | 59.99 | $11.68 | — |
| 2024-08-27 | 62.45 | $11.74 | — |
| 2024-08-26 | 61.71 | $11.71 | — |
| 2024-08-23 | 62.49 | $11.73 | — |
| 2024-08-22 | 60.33 | $11.64 | — |
| 2024-08-21 | 63.02 | $11.71 | — |
| 2024-08-20 | 61.86 | $11.66 | — |
| 2024-08-19 | 61.64 | $11.65 | — |
| 2024-08-16 | 59.08 | $11.54 | — |
| 2024-08-15 | 59.08 | $11.54 | — |
| 2024-08-14 | 55.17 | $11.38 | — |
| 2024-08-13 | 53.86 | $11.33 | — |
| 2024-08-12 | 49.67 | $11.18 | — |
| 2024-08-09 | 47.55 | $11.11 | — |
| 2024-08-08 | 47.55 | $11.11 | — |
| 2024-08-07 | 40.10 | $10.88 | — |
| 2024-08-06 | 41.56 | $10.94 | — |
| 2024-08-05 | 37.97 | $10.84 | — |
| 2024-08-02 | 46.35 | $11.15 | — |
| 2024-08-01 | 51.58 | $11.30 | — |
| 2024-07-31 | 54.71 | $11.38 | — |
| 2024-07-30 | 49.63 | $11.24 | — |
| 2024-07-29 | 51.19 | $11.28 | — |
| 2024-07-26 | 50.08 | $11.25 | — |
| 2024-07-25 | 45.32 | $11.13 | — |
| 2024-07-24 | 47.47 | $11.19 | — |
| 2024-07-23 | 58.97 | $11.45 | — |
| 2024-07-22 | 59.50 | $11.46 | — |
| 2024-07-19 | 55.33 | $11.35 | — |
| 2024-07-18 | 58.44 | $11.41 | — |
| 2024-07-17 | 64.80 | $11.52 | — |
| 2024-07-16 | 73.82 | $11.65 | — |
| 2024-07-15 | 71.82 | $11.58 | — |
| 2024-07-12 | 70.59 | $11.54 | — |
| 2024-07-11 | 68.31 | $11.47 | — |
| 2024-07-10 | 76.37 | $11.57 | — |
| 2024-07-09 | 73.38 | $11.47 | — |
| 2024-07-08 | 73.38 | $11.47 | — |
| 2024-07-05 | 73.38 | $11.47 | — |
| 2024-07-03 | 70.86 | $11.39 | — |
| 2024-07-02 | 68.75 | $11.33 | — |
| 2024-07-01 | 65.59 | $11.25 | — |
| 2024-06-28 | 64.30 | $11.22 | — |
| 2024-06-27 | 69.22 | $11.28 | — |
| 2024-06-26 | 68.45 | $11.26 | — |
| 2024-06-25 | 68.08 | $11.25 | — |
| 2024-06-24 | 66.95 | $11.22 | — |
| 2024-06-21 | 67.71 | $11.23 | — |
| 2024-06-20 | 69.19 | $11.25 | — |
| 2024-06-18 | 71.41 | $11.28 | — |
| 2024-06-17 | 70.51 | $11.25 | — |
| 2024-06-14 | 66.88 | $11.14 | — |
| 2024-06-13 | 68.33 | $11.16 | — |
| 2024-06-12 | 67.32 | $11.13 | — |
| 2024-06-11 | 64.04 | $11.04 | — |
| 2024-06-10 | 62.86 | $11.01 | — |
| 2024-06-07 | 62.07 | $10.99 | — |
| 2024-06-06 | 62.70 | $11.00 | — |
| 2024-06-05 | 63.32 | $11.01 | — |
| 2024-06-04 | 59.56 | $10.91 | — |
| 2024-06-03 | 58.35 | $10.88 | — |
| 2024-05-31 | 53.97 | $10.78 | — |
| 2024-05-30 | 53.97 | $10.78 | — |
| 2024-05-29 | 55.01 | $10.80 | — |
| 2024-05-28 | 59.38 | $10.88 | — |
| 2024-05-24 | 62.31 | $10.93 | — |
| 2024-05-23 | 59.25 | $10.85 | — |
| 2024-05-22 | 65.57 | $10.95 | — |
| 2024-05-21 | 66.93 | $10.97 | — |
| 2024-05-20 | 66.27 | $10.95 | — |
| 2024-05-17 | 66.27 | $10.95 | — |
| 2024-05-16 | 65.33 | $10.92 | — |
| 2024-05-15 | 65.33 | $10.92 | — |
| 2024-05-14 | 62.15 | $10.82 | — |
| 2024-05-13 | 60.78 | $10.78 | — |
| 2024-05-10 | 61.84 | $10.80 | — |
| 2024-05-09 | 60.87 | $10.77 | — |
| 2024-05-08 | 58.52 | $10.70 | — |
| 2024-05-07 | 58.18 | $10.69 | — |
| 2024-05-06 | 56.84 | $10.65 | — |
| 2024-05-03 | 53.27 | $10.55 | — |
| 2024-05-02 | 47.96 | $10.42 | — |
| 2024-05-01 | 44.25 | $10.34 | — |
| 2024-04-30 | 45.41 | $10.37 | — |
| 2024-04-29 | 52.30 | $10.53 | — |
| 2024-04-26 | 50.98 | $10.50 | — |
| 2024-04-25 | 46.76 | $10.41 | — |
| 2024-04-24 | 48.52 | $10.45 | — |
| 2024-04-23 | 48.05 | $10.44 | — |
| 2024-04-22 | 42.64 | $10.33 | — |
| 2024-04-19 | 38.18 | $10.25 | — |
| 2024-04-18 | 40.42 | $10.31 | — |
| 2024-04-17 | 41.18 | $10.33 | — |
| 2024-04-16 | 43.12 | $10.38 | — |
| 2024-04-15 | 43.90 | $10.40 | — |
| 2024-04-12 | 48.98 | $10.52 | — |
| 2024-04-11 | 55.59 | $10.65 | — |
| 2024-04-10 | 52.30 | $10.58 | — |
| 2024-04-09 | 57.51 | $10.67 | — |
| 2024-04-08 | 57.06 | $10.66 | — |
| 2024-04-05 | 57.64 | $10.67 | — |
| 2024-04-04 | 53.09 | $10.57 | — |
| 2024-04-03 | 60.50 | $10.69 | — |
| 2024-04-02 | 60.06 | $10.68 | — |
| 2024-04-01 | 65.62 | $10.76 | — |
| 2024-03-28 | 67.10 | $10.78 | — |
| 2024-03-27 | 67.10 | $10.78 | — |
| 2024-03-26 | 63.79 | $10.69 | — |
| 2024-03-25 | 64.47 | $10.70 | — |
| 2024-03-22 | 67.94 | $10.75 | — |
| 2024-03-21 | 69.36 | $10.77 | — |
| 2024-03-20 | 68.09 | $10.73 | — |
| 2024-03-19 | 65.38 | $10.65 | — |
| 2024-03-18 | 62.34 | $10.57 | — |
| 2024-03-15 | 59.82 | $10.51 | — |
| 2024-03-14 | 63.87 | $10.57 | — |
| 2024-03-13 | 65.27 | $10.59 | — |
| 2024-03-12 | 65.96 | $10.60 | — |
| 2024-03-11 | 62.18 | $10.50 | — |
| 2024-03-08 | 60.94 | $10.47 | — |
| 2024-03-07 | 64.27 | $10.52 | — |
| 2024-03-06 | 61.47 | $10.45 | — |
| 2024-03-05 | 59.76 | $10.41 | — |
| 2024-03-04 | 65.27 | $10.49 | — |
| 2024-03-01 | 65.27 | $10.49 | — |
| 2024-02-29 | 63.76 | $10.45 | — |
| 2024-02-28 | 62.61 | $10.42 | — |
| 2024-02-27 | 62.61 | $10.42 | — |
| 2024-02-26 | 61.87 | $10.40 | — |
| 2024-02-23 | 66.18 | $10.47 | — |
| 2024-02-22 | 65.53 | $10.45 | — |
| 2024-02-21 | 58.74 | $10.27 | — |
| 2024-02-20 | 57.86 | $10.25 | — |
| 2024-02-16 | 59.05 | $10.27 | — |
| 2024-02-15 | 61.46 | $10.31 | — |
| 2024-02-14 | 59.08 | $10.25 | — |
| 2024-02-13 | 56.54 | $10.19 | — |
| 2024-02-12 | 64.11 | $10.31 | — |
| 2024-02-09 | 64.11 | $10.31 | — |
| 2024-02-08 | 62.21 | $10.26 | — |
| 2024-02-07 | 62.84 | $10.27 | — |
| 2024-02-06 | 59.30 | $10.18 | — |
| 2024-02-05 | 58.47 | $10.16 | — |
| 2024-02-02 | 62.10 | $10.22 | — |
| 2024-02-01 | 59.30 | $10.15 | — |
| 2024-01-31 | 54.75 | $10.05 | — |
| 2024-01-30 | 65.94 | $10.21 | — |
| 2024-01-29 | 65.09 | $10.19 | — |
| 2024-01-26 | 62.43 | $10.13 | — |
| 2024-01-25 | 63.97 | $10.15 | — |
| 2024-01-24 | 62.19 | $10.11 | — |
| 2024-01-23 | 62.19 | $10.11 | — |
| 2024-01-22 | 59.97 | $10.06 | — |
| 2024-01-19 | 59.97 | $10.06 | — |
| 2024-01-18 | 55.73 | $9.97 | — |
| 2024-01-17 | 52.55 | $9.91 | — |
| 2024-01-16 | 54.41 | $9.94 | — |
| 2024-01-12 | 56.96 | $9.98 | — |
| 2024-01-11 | 55.98 | $9.96 | — |
| 2024-01-10 | 56.59 | $9.97 | — |
| 2024-01-09 | 54.71 | $9.93 | — |
| 2024-01-08 | 55.86 | $9.95 | — |
| 2024-01-05 | 50.41 | $9.84 | — |
| 2024-01-04 | 50.41 | $9.84 | — |
| 2024-01-03 | 51.45 | $9.86 | — |
| 2024-01-02 | 54.67 | $9.92 | — |
| 2023-12-29 | 55.78 | $9.94 | — |
| 2023-12-28 | 56.32 | $9.95 | — |
| 2023-12-27 | 55.91 | $9.94 | — |
| 2023-12-26 | 55.52 | $9.93 | — |
| 2023-12-22 | 54.36 | $9.90 | — |
| 2023-12-21 | 52.80 | $9.86 | — |
| 2023-12-20 | 49.53 | $9.78 | — |
| 2023-12-19 | 55.47 | $9.91 | — |
| 2023-12-18 | 53.43 | $9.86 | — |
| 2023-12-15 | 51.31 | $9.81 | — |
| 2023-12-14 | 53.15 | $9.85 | — |
| 2023-12-13 | 53.15 | $9.85 | — |
| 2023-12-12 | 47.65 | $9.72 | — |
| 2023-12-11 | 45.79 | $9.68 | — |
| 2023-12-08 | 64.20 | $10.02 | — |
| 2023-12-07 | 63.38 | $10.00 | — |
| 2023-12-06 | 61.27 | $9.95 | — |
| 2023-12-05 | 63.35 | $9.98 | — |
| 2023-12-04 | 66.20 | $10.02 | — |
| 2023-12-01 | 68.40 | $10.05 | — |
| 2023-11-30 | 65.89 | $9.98 | — |
| 2023-11-29 | 63.95 | $9.93 | — |
| 2023-11-28 | 64.65 | $9.94 | — |
| 2023-11-27 | 64.65 | $9.94 | — |
| 2023-11-24 | 66.62 | $9.97 | — |
| 2023-11-22 | 66.30 | $9.96 | — |
| 2023-11-21 | 64.66 | $9.91 | — |
| 2023-11-20 | 64.33 | $9.90 | — |
| 2023-11-17 | 62.68 | $9.85 | — |
| 2023-11-16 | 62.35 | $9.84 | — |
| 2023-11-15 | 62.03 | $9.83 | — |
| 2023-11-14 | 61.72 | $9.82 | — |
| 2023-11-13 | 56.32 | $9.66 | — |
| 2023-11-10 | 56.79 | $9.67 | — |
| 2023-11-09 | 51.76 | $9.54 | — |
| 2023-11-08 | 54.06 | $9.59 | — |
| 2023-11-07 | 54.06 | $9.59 | — |
| 2023-11-06 | 53.69 | $9.58 | — |
| 2023-11-03 | 53.69 | $9.58 | — |
| 2023-11-02 | 50.81 | $9.50 | — |
| 2023-11-01 | 44.69 | $9.35 | — |
| 2023-10-31 | 41.95 | $9.29 | — |
| 2023-10-30 | 38.58 | $9.22 | — |
| 2023-10-27 | 34.44 | $9.14 | — |
| 2023-10-26 | 36.17 | $9.20 | — |
| 2023-10-25 | 38.32 | $9.27 | — |
| 2023-10-24 | 41.30 | $9.36 | — |
| 2023-10-23 | 37.17 | $9.28 | — |
| 2023-10-20 | 37.80 | $9.30 | — |
| 2023-10-19 | 41.12 | $9.40 | — |
| 2023-10-18 | 44.47 | $9.49 | — |
| 2023-10-17 | 49.58 | $9.61 | — |
| 2023-10-16 | 48.64 | $9.59 | — |
| 2023-10-13 | 43.14 | $9.48 | — |
| 2023-10-12 | 43.95 | $9.50 | — |
| 2023-10-11 | 47.81 | $9.59 | — |
| 2023-10-10 | 46.82 | $9.57 | — |
| 2023-10-09 | 44.33 | $9.52 | — |
| 2023-10-06 | 40.63 | $9.45 | — |
| 2023-10-05 | 35.37 | $9.36 | — |
| 2023-10-04 | 36.05 | $9.38 | — |
| 2023-10-03 | 31.06 | $9.30 | — |
| 2023-10-02 | 34.94 | $9.42 | — |
| 2023-09-29 | 36.01 | $9.45 | — |
| 2023-09-28 | 36.72 | $9.47 | — |
| 2023-09-27 | 33.61 | $9.42 | — |
| 2023-09-26 | 33.93 | $9.43 | — |
| 2023-09-25 | 39.20 | $9.58 | — |
| 2023-09-22 | 37.35 | $9.55 | — |
| 2023-09-21 | 38.46 | $9.58 | — |
| 2023-09-20 | 44.80 | $9.73 | — |
| 2023-09-19 | 47.26 | $9.78 | — |
| 2023-09-18 | 48.27 | $9.80 | — |
| 2023-09-15 | 48.27 | $9.80 | — |
| 2023-09-14 | 52.85 | $9.89 | — |
| 2023-09-13 | 47.60 | $9.79 | — |
| 2023-09-12 | 47.04 | $9.78 | — |
| 2023-09-11 | 50.64 | $9.85 | — |
| 2023-09-08 | 47.36 | $9.79 | — |
| 2023-09-07 | 46.80 | $9.78 | — |
| 2023-09-06 | 47.28 | $9.79 | — |
| 2023-09-05 | 50.20 | $9.85 | — |
| 2023-09-01 | 53.33 | $9.91 | — |
| 2023-08-31 | 53.33 | $9.91 | — |
| 2023-08-30 | 55.41 | $9.95 | — |
| 2023-08-29 | 53.70 | $9.91 | — |
| 2023-08-28 | 47.99 | $9.79 | — |
| 2023-08-25 | 44.76 | $9.73 | — |
| 2023-08-24 | 41.30 | $9.67 | — |
| 2023-08-23 | 46.36 | $9.78 | — |
| 2023-08-22 | 40.01 | $9.68 | — |
| 2023-08-21 | 40.93 | $9.70 | — |
| 2023-08-18 | 38.23 | $9.66 | — |
| 2023-08-17 | 38.23 | $9.66 | — |
| 2023-08-16 | 41.67 | $9.74 | — |
| 2023-08-15 | 44.02 | $9.79 | — |
| 2023-08-14 | 49.91 | $9.90 | — |
| 2023-08-11 | 48.11 | $9.87 | — |
| 2023-08-10 | 48.67 | $9.88 | — |
| 2023-08-09 | 48.67 | $9.88 | — |
| 2023-08-08 | 51.33 | $9.93 | — |
| 2023-08-07 | 54.75 | $9.99 | — |
| 2023-08-04 | 50.58 | $9.91 | — |
| 2023-08-03 | 52.90 | $9.95 | — |
| 2023-08-02 | 55.30 | $9.99 | — |
| 2023-08-01 | 61.99 | $10.09 | — |
| 2023-07-31 | 65.77 | $10.14 | — |
| 2023-07-28 | 65.36 | $10.13 | — |
| 2023-07-27 | 61.98 | $10.05 | — |
| 2023-07-26 | 69.21 | $10.14 | — |
| 2023-07-25 | 70.07 | $10.15 | — |
| 2023-07-24 | 68.97 | $10.12 | — |
| 2023-07-21 | 68.23 | $10.10 | — |
| 2023-07-20 | 67.49 | $10.08 | — |
| 2023-07-19 | 69.80 | $10.11 | — |
| 2023-07-18 | 68.78 | $10.08 | — |
| 2023-07-17 | 67.40 | $10.04 | — |
| 2023-07-14 | 66.69 | $10.02 | — |
| 2023-07-13 | 67.38 | $10.03 | — |
| 2023-07-12 | 64.60 | $9.95 | — |
| 2023-07-11 | 62.30 | $9.89 | — |
| 2023-07-10 | 59.39 | $9.82 | — |
| 2023-07-07 | 58.52 | $9.80 | — |
| 2023-07-06 | 60.36 | $9.83 | — |
| 2023-07-05 | 64.90 | $9.90 | — |
| 2023-07-03 | 66.25 | $9.92 | — |
| 2023-06-30 | 65.57 | $9.90 | — |
| 2023-06-29 | 61.51 | $9.79 | — |
| 2023-06-28 | 59.45 | $9.74 | — |
| 2023-06-27 | 60.68 | $9.76 | — |
| 2023-06-26 | 56.85 | $9.67 | — |
| 2023-06-23 | 57.44 | $9.68 | — |
| 2023-06-22 | 62.37 | $9.76 | — |
| 2023-06-21 | 61.98 | $9.75 | — |
| 2023-06-20 | 63.86 | $9.78 | — |
| 2023-06-16 | 68.45 | $9.85 | — |
| 2023-06-15 | 68.45 | $9.85 | — |
| 2023-06-14 | 64.50 | $9.73 | — |
| 2023-06-13 | 64.15 | $9.72 | — |
| 2023-06-12 | 61.59 | $9.65 | — |
| 2023-06-09 | 59.64 | $9.60 | — |
| 2023-06-08 | 60.22 | $9.61 | — |
| 2023-06-07 | 58.69 | $9.57 | — |
| 2023-06-06 | 57.92 | $9.55 | — |
| 2023-06-05 | 57.16 | $9.53 | — |
| 2023-06-02 | 58.16 | $9.55 | — |
| 2023-06-01 | 50.84 | $9.37 | — |
| 2023-05-31 | 47.44 | $9.30 | — |
| 2023-05-30 | 49.78 | $9.35 | — |
| 2023-05-26 | 50.72 | $9.37 | — |
| 2023-05-25 | 47.39 | $9.30 | — |
| 2023-05-24 | 46.41 | $9.28 | — |
| 2023-05-23 | 49.96 | $9.36 | — |
| 2023-05-22 | 55.50 | $9.47 | — |
| 2023-05-19 | 55.07 | $9.46 | — |
| 2023-05-18 | 55.58 | $9.47 | — |
| 2023-05-17 | 53.10 | $9.41 | — |
| 2023-05-16 | 49.53 | $9.33 | — |
| 2023-05-15 | 53.92 | $9.42 | — |
| 2023-05-12 | 53.04 | $9.40 | — |
| 2023-05-11 | 53.04 | $9.40 | — |
| 2023-05-10 | 53.97 | $9.42 | — |
| 2023-05-09 | 53.19 | $9.40 | — |
| 2023-05-08 | 54.95 | $9.44 | — |
| 2023-05-05 | 54.60 | $9.43 | — |
| 2023-05-04 | 48.37 | $9.27 | — |
| 2023-05-03 | 50.42 | $9.32 | — |
| 2023-05-02 | 52.98 | $9.38 | — |
| 2023-05-01 | 58.65 | $9.50 | — |
| 2023-04-28 | 58.30 | $9.49 | — |
| 2023-04-27 | 55.79 | $9.42 | — |
| 2023-04-26 | 47.66 | $9.23 | — |
| 2023-04-25 | 50.44 | $9.29 | — |
| 2023-04-24 | 56.15 | $9.40 | — |
| 2023-04-21 | 56.15 | $9.40 | — |
| 2023-04-20 | 55.74 | $9.39 | — |
| 2023-04-19 | 58.34 | $9.44 | — |
| 2023-04-18 | 58.34 | $9.44 | — |
| 2023-04-17 | 58.34 | $9.44 | — |
| 2023-04-14 | 56.60 | $9.39 | — |
| 2023-04-13 | 57.98 | $9.42 | — |
| 2023-04-12 | 55.59 | $9.35 | — |
| 2023-04-11 | 56.46 | $9.37 | — |
| 2023-04-10 | 55.46 | $9.34 | — |
| 2023-04-06 | 54.81 | $9.32 | — |
| 2023-04-05 | 53.84 | $9.29 | — |
| 2023-04-04 | 53.84 | $9.29 | — |
| 2023-04-03 | 56.01 | $9.35 | — |
| 2023-03-31 | 55.72 | $9.34 | — |
| 2023-03-30 | 51.92 | $9.21 | — |
| 2023-03-29 | 50.37 | $9.16 | — |
| 2023-03-28 | 46.05 | $9.03 | — |
| 2023-03-27 | 45.70 | $9.02 | — |
| 2023-03-24 | 44.35 | $8.98 | — |
| 2023-03-23 | 41.59 | $8.90 | — |
| 2023-03-22 | 42.08 | $8.92 | — |
| 2023-03-21 | 46.57 | $9.09 | — |
| 2023-03-20 | 43.55 | $9.00 | — |
| 2023-03-17 | 39.18 | $8.88 | — |
| 2023-03-16 | 42.57 | $9.01 | — |
| 2023-03-15 | 37.42 | $8.88 | — |
| 2023-03-14 | 39.77 | $8.97 | — |
| 2023-03-13 | 34.11 | $8.84 | — |
| 2023-03-10 | 35.07 | $8.88 | — |
| 2023-03-09 | 39.58 | $9.05 | — |
| 2023-03-08 | 45.09 | $9.22 | — |
| 2023-03-07 | 45.45 | $9.23 | — |
| 2023-03-06 | 50.74 | $9.37 | — |
| 2023-03-03 | 51.56 | $9.39 | — |
| 2023-03-02 | 46.67 | $9.27 | — |
| 2023-03-01 | 43.99 | $9.21 | — |
| 2023-02-28 | 45.07 | $9.24 | — |
| 2023-02-27 | 46.51 | $9.28 | — |
| 2023-02-24 | 46.10 | $9.27 | — |
| 2023-02-23 | 48.95 | $9.35 | — |
| 2023-02-22 | 47.80 | $9.32 | — |
| 2023-02-21 | 47.80 | $9.32 | — |
| 2023-02-20 | 47.80 | $9.32 | — |
| 2023-02-17 | 54.45 | $9.51 | — |
| 2023-02-16 | 54.45 | $9.51 | — |
| 2023-02-15 | 57.89 | $9.60 | — |
| 2023-02-14 | 56.74 | $9.56 | — |
| 2023-02-13 | 57.11 | $9.57 | — |
| 2023-02-10 | 54.26 | $9.47 | — |
| 2023-02-09 | 53.08 | $9.43 | — |
| 2023-02-08 | 56.19 | $9.52 | — |
| 2023-02-07 | 59.50 | $9.61 | — |
| 2023-02-06 | 56.52 | $9.50 | — |
| 2023-02-03 | 59.55 | $9.58 | — |
| 2023-02-02 | 64.02 | $9.69 | — |
| 2023-02-01 | 61.52 | $9.59 | — |
| 2023-01-31 | 59.10 | $9.50 | — |
| 2023-01-30 | 54.89 | $9.36 | — |
| 2023-01-27 | 58.14 | $9.44 | — |
| 2023-01-26 | 57.54 | $9.42 | — |
| 2023-01-25 | 55.11 | $9.34 | — |
| 2023-01-24 | 55.11 | $9.34 | — |
| 2023-01-23 | 55.47 | $9.35 | — |
| 2023-01-20 | 52.55 | $9.25 | — |
| 2023-01-19 | 48.00 | $9.11 | — |
| 2023-01-18 | 50.29 | $9.18 | — |
| 2023-01-17 | 55.69 | $9.33 | — |
| 2023-01-16 | 55.69 | $9.33 | — |
| 2023-01-13 | 56.42 | $9.35 | — |
| 2023-01-12 | 55.87 | $9.33 | — |
| 2023-01-11 | 55.06 | $9.30 | — |
| 2023-01-10 | 51.71 | $9.18 | — |
| 2023-01-09 | 49.94 | $9.12 | — |
| 2023-01-06 | 50.23 | $9.13 | — |
| 2023-01-05 | 44.00 | $8.93 | — |
| 2023-01-04 | 47.08 | $9.04 | — |
| 2023-01-03 | 43.67 | $8.94 | — |
| 2023-01-02 | 43.67 | $8.94 | — |
| 2022-12-30 | 43.93 | $8.95 | — |
| 2022-12-29 | 44.92 | $8.99 | — |
| 2022-12-28 | 40.08 | $8.84 | — |
| 2022-12-27 | 42.70 | $8.95 | — |
| 2022-12-26 | 42.70 | $8.95 | — |
| 2022-12-23 | 42.93 | $8.96 | — |
| 2022-12-22 | 41.12 | $8.90 | — |
| 2022-12-21 | 48.98 | $9.22 | — |
| 2022-12-20 | 44.91 | $9.09 | — |
| 2022-12-19 | 44.59 | $9.08 | — |
| 2022-12-16 | 46.40 | $9.15 | — |
| 2022-12-15 | 49.09 | $9.25 | — |
| 2022-12-14 | 55.88 | $9.47 | — |
| 2022-12-13 | 57.60 | $9.52 | — |
| 2022-12-12 | 56.33 | $9.47 | — |
| 2022-12-09 | 53.11 | $9.35 | — |
| 2022-12-08 | 55.03 | $9.41 | — |
| 2022-12-07 | 53.70 | $9.36 | — |
| 2022-12-06 | 53.70 | $9.36 | — |
| 2022-12-05 | 56.41 | $9.45 | — |
| 2022-12-02 | 62.40 | $9.63 | — |
| 2022-12-01 | 62.75 | $9.64 | — |
| 2022-11-30 | 62.75 | $9.64 | — |
| 2022-11-29 | 57.82 | $9.41 | — |
| 2022-11-28 | 57.59 | $9.40 | — |
| 2022-11-25 | 62.84 | $9.56 | — |
| 2022-11-24 | 62.84 | $9.56 | — |
| 2022-11-23 | 62.26 | $9.53 | — |
| 2022-11-22 | 61.30 | $9.48 | — |
| 2022-11-21 | 59.12 | $9.37 | — |
| 2022-11-18 | 58.72 | $9.35 | — |
| 2022-11-17 | 57.33 | $9.28 | — |
| 2022-11-16 | 58.95 | $9.34 | — |
| 2022-11-15 | 60.57 | $9.40 | — |
| 2022-11-14 | 59.15 | $9.32 | — |
| 2022-11-11 | 62.92 | $9.46 | — |
| 2022-11-10 | 61.76 | $9.39 | — |
| 2022-11-09 | 53.22 | $8.96 | — |
| 2022-11-08 | 56.28 | $9.07 | — |
| 2022-11-07 | 55.17 | $9.02 | — |
| 2022-11-04 | 53.60 | $8.95 | — |
| 2022-11-03 | 49.79 | $8.79 | — |
| 2022-11-02 | 51.29 | $8.85 | — |
| 2022-11-01 | 55.25 | $9.00 | — |
| 2022-10-31 | 55.25 | $9.00 | — |
| 2022-10-28 | 56.56 | $9.05 | — |
| 2022-10-27 | 52.48 | $8.86 | — |
| 2022-10-26 | 52.26 | $8.85 | — |
| 2022-10-25 | 52.04 | $8.84 | — |
| 2022-10-24 | 48.76 | $8.69 | — |
| 2022-10-21 | 46.67 | $8.60 | — |
| 2022-10-20 | 42.48 | $8.43 | — |
| 2022-10-19 | 44.64 | $8.54 | — |
| 2022-10-18 | 47.12 | $8.66 | — |
| 2022-10-17 | 44.69 | $8.56 | — |
| 2022-10-14 | 39.96 | $8.38 | — |
| 2022-10-13 | 42.86 | $8.53 | — |
| 2022-10-12 | 36.76 | $8.32 | — |
| 2022-10-11 | 37.67 | $8.37 | — |
| 2022-10-10 | 37.67 | $8.37 | — |
| 2022-10-07 | 38.01 | $8.39 | — |
| 2022-10-06 | 40.80 | $8.55 | — |
| 2022-10-05 | 43.46 | $8.69 | — |
| 2022-10-04 | 45.26 | $8.78 | — |
| 2022-10-03 | 37.93 | $8.51 | — |
| 2022-09-30 | 30.76 | $8.29 | — |
| 2022-09-29 | 32.21 | $8.38 | — |
| 2022-09-28 | 35.37 | $8.56 | — |
| 2022-09-27 | 29.53 | $8.40 | — |
| 2022-09-26 | 30.68 | $8.47 | — |
| 2022-09-23 | 33.52 | $8.63 | — |
| 2022-09-22 | 36.53 | $8.78 | — |
| 2022-09-21 | 38.97 | $8.89 | — |
| 2022-09-20 | 41.87 | $9.01 | — |
| 2022-09-19 | 45.63 | $9.15 | — |
| 2022-09-16 | 42.47 | $9.06 | — |
| 2022-09-15 | 44.66 | $9.14 | — |
| 2022-09-14 | 45.49 | $9.17 | — |
| 2022-09-13 | 46.04 | $9.19 | — |
| 2022-09-12 | 56.29 | $9.51 | — |
| 2022-09-09 | 53.20 | $9.41 | — |
| 2022-09-08 | 49.82 | $9.31 | — |
| 2022-09-07 | 47.67 | $9.25 | — |
| 2022-09-06 | 40.39 | $9.07 | — |
| 2022-09-05 | 40.39 | $9.07 | — |
| 2022-09-02 | 41.85 | $9.12 | — |
| 2022-09-01 | 43.96 | $9.19 | — |
| 2022-08-31 | 43.19 | $9.17 | — |
| 2022-08-30 | 44.97 | $9.23 | — |
| 2022-08-29 | 48.11 | $9.33 | — |
| 2022-08-26 | 49.08 | $9.36 | — |
| 2022-08-25 | 58.04 | $9.60 | — |
| 2022-08-24 | 54.77 | $9.50 | — |
| 2022-08-23 | 54.10 | $9.48 | — |
| 2022-08-22 | 54.88 | $9.50 | — |
| 2022-08-19 | 63.12 | $9.69 | — |
| 2022-08-18 | 67.16 | $9.77 | — |
| 2022-08-17 | 66.65 | $9.75 | — |
| 2022-08-16 | 69.72 | $9.81 | — |
| 2022-08-15 | 68.81 | $9.77 | — |
| 2022-08-12 | 68.13 | $9.74 | — |
| 2022-08-11 | 65.51 | $9.63 | — |
| 2022-08-10 | 64.23 | $9.58 | — |
| 2022-08-09 | 60.35 | $9.44 | — |
| 2022-08-08 | 60.05 | $9.43 | — |
| 2022-08-05 | 59.19 | $9.40 | — |
| 2022-08-04 | 58.62 | $9.38 | — |
| 2022-08-03 | 60.62 | $9.43 | — |
| 2022-08-02 | 59.03 | $9.37 | — |
| 2022-08-01 | 62.22 | $9.45 | — |
| 2022-07-29 | 63.03 | $9.47 | — |
| 2022-07-28 | 61.10 | $9.39 | — |
| 2022-07-27 | 55.94 | $9.20 | — |
| 2022-07-26 | 53.14 | $9.11 | — |
| 2022-07-25 | 52.82 | $9.10 | — |
| 2022-07-22 | 51.26 | $9.05 | — |
| 2022-07-21 | 51.58 | $9.06 | — |
| 2022-07-20 | 50.69 | $9.03 | — |
| 2022-07-19 | 51.29 | $9.05 | — |
| 2022-07-18 | 45.15 | $8.85 | — |
| 2022-07-15 | 46.54 | $8.90 | — |
| 2022-07-14 | 42.13 | $8.77 | — |
| 2022-07-13 | 44.27 | $8.85 | — |
| 2022-07-12 | 45.64 | $8.90 | — |
| 2022-07-11 | 46.74 | $8.94 | — |
| 2022-07-08 | 47.84 | $8.98 | — |
| 2022-07-07 | 48.38 | $9.00 | — |
| 2022-07-06 | 45.77 | $8.91 | — |
| 2022-07-05 | 45.47 | $8.90 | — |
| 2022-07-04 | 45.47 | $8.90 | — |
| 2022-07-01 | 47.79 | $9.00 | — |
| 2022-06-30 | 44.28 | $8.87 | — |
| 2022-06-29 | 44.95 | $8.90 | — |
| 2022-06-28 | 45.38 | $8.92 | — |
| 2022-06-27 | 47.09 | $9.00 | — |
| 2022-06-24 | 46.61 | $8.98 | — |
| 2022-06-23 | 40.76 | $8.75 | — |
| 2022-06-22 | 39.10 | $8.69 | — |
| 2022-06-21 | 39.10 | $8.69 | — |
| 2022-06-20 | 39.10 | $8.69 | — |
| 2022-06-17 | 34.67 | $8.52 | — |
| 2022-06-16 | 34.41 | $8.51 | — |
| 2022-06-15 | 38.10 | $8.76 | — |
| 2022-06-14 | 35.74 | $8.67 | — |
| 2022-06-13 | 36.18 | $8.70 | — |
| 2022-06-10 | 41.11 | $9.01 | — |
| 2022-06-09 | 44.45 | $9.19 | — |
| 2022-06-08 | 48.39 | $9.38 | — |
| 2022-06-07 | 51.12 | $9.50 | — |
| 2022-06-06 | 48.84 | $9.40 | — |
| 2022-06-03 | 48.38 | $9.38 | — |
| 2022-06-02 | 50.75 | $9.49 | — |
| 2022-06-01 | 45.95 | $9.28 | — |
| 2022-05-31 | 47.85 | $9.37 | — |
| 2022-05-30 | 47.85 | $9.37 | — |
| 2022-05-27 | 50.13 | $9.48 | — |
| 2022-05-26 | 44.91 | $9.25 | — |
| 2022-05-25 | 41.08 | $9.10 | — |
| 2022-05-24 | 39.48 | $9.04 | — |
| 2022-05-23 | 39.66 | $9.05 | — |
| 2022-05-20 | 37.08 | $8.95 | — |
| 2022-05-19 | 36.04 | $8.91 | — |
| 2022-05-18 | 36.04 | $8.91 | — |
| 2022-05-17 | 41.09 | $9.24 | — |
| 2022-05-16 | 38.09 | $9.12 | — |
| 2022-05-13 | 38.72 | $9.16 | — |
| 2022-05-12 | 33.83 | $8.97 | — |
| 2022-05-11 | 33.03 | $8.94 | — |
| 2022-05-10 | 34.76 | $9.07 | — |
| 2022-05-09 | 33.75 | $9.03 | — |
| 2022-05-06 | 37.80 | $9.32 | — |
| 2022-05-05 | 39.34 | $9.42 | — |
| 2022-05-04 | 44.74 | $9.73 | — |
| 2022-05-03 | 38.54 | $9.49 | — |
| 2022-05-02 | 37.99 | $9.47 | — |
| 2022-04-29 | 36.37 | $9.41 | — |
| 2022-04-28 | 42.96 | $9.78 | — |
| 2022-04-27 | 38.98 | $9.64 | — |
| 2022-04-26 | 38.40 | $9.62 | — |
| 2022-04-25 | 43.31 | $9.87 | — |
| 2022-04-22 | 41.90 | $9.82 | — |
| 2022-04-21 | 48.03 | $10.09 | — |
| 2022-04-20 | 51.20 | $10.21 | — |
| 2022-04-19 | 49.89 | $10.16 | — |
| 2022-04-18 | 46.05 | $10.02 | — |
| 2022-04-14 | 48.31 | $10.11 | — |
| 2022-04-13 | 51.23 | $10.22 | — |
| 2022-04-12 | 48.55 | $10.12 | — |
| 2022-04-11 | 50.12 | $10.18 | — |
| 2022-04-08 | 54.92 | $10.35 | — |
| 2022-04-07 | 56.43 | $10.40 | — |
| 2022-04-06 | 54.53 | $10.32 | — |
| 2022-04-05 | 55.10 | $10.34 | — |
| 2022-04-04 | 57.68 | $10.43 | — |
| 2022-04-01 | 56.38 | $10.37 | — |
| 2022-03-31 | 54.86 | $10.30 | — |
| 2022-03-30 | 58.18 | $10.42 | — |
| 2022-03-29 | 59.02 | $10.45 | — |
| 2022-03-28 | 56.41 | $10.32 | — |
| 2022-03-25 | 54.50 | $10.23 | — |
| 2022-03-24 | 53.85 | $10.20 | — |
| 2022-03-23 | 51.25 | $10.08 | — |
| 2022-03-22 | 54.41 | $10.21 | — |
| 2022-03-21 | 52.70 | $10.13 | — |
| 2022-03-18 | 53.42 | $10.16 | — |
| 2022-03-17 | 50.89 | $10.04 | — |
| 2022-03-16 | 47.51 | $9.89 | — |
| 2022-03-15 | 43.84 | $9.74 | — |
| 2022-03-14 | 38.68 | $9.55 | — |
| 2022-03-11 | 39.78 | $9.61 | — |
| 2022-03-10 | 41.84 | $9.72 | — |
| 2022-03-09 | 42.03 | $9.73 | — |
| 2022-03-08 | 37.19 | $9.55 | — |
| 2022-03-07 | 39.83 | $9.70 | — |
| 2022-03-04 | 44.18 | $9.92 | — |
| 2022-03-03 | 44.82 | $9.95 | — |
| 2022-03-02 | 45.02 | $9.96 | — |
| 2022-03-01 | 41.19 | $9.81 | — |
| 2022-02-28 | 42.31 | $9.87 | — |
| 2022-02-25 | 42.31 | $9.87 | — |
| 2022-02-24 | 36.89 | $9.66 | — |
| 2022-02-23 | 30.70 | $9.45 | — |
| 2022-02-22 | 34.02 | $9.67 | — |
| 2022-02-21 | 34.02 | $9.67 | — |
| 2022-02-18 | 35.11 | $9.74 | — |
| 2022-02-17 | 36.21 | $9.81 | — |
| 2022-02-16 | 39.04 | $9.98 | — |
| 2022-02-15 | 39.21 | $9.99 | — |
| 2022-02-14 | 36.01 | $9.87 | — |
| 2022-02-11 | 36.94 | $9.93 | — |
| 2022-02-10 | 38.99 | $10.06 | — |
| 2022-02-09 | 42.45 | $10.26 | — |
| 2022-02-08 | 37.73 | $10.08 | — |
| 2022-02-07 | 34.62 | $9.97 | — |
| 2022-02-04 | 34.77 | $9.98 | — |
| 2022-02-03 | 33.95 | $9.95 | — |
| 2022-02-02 | 35.21 | $10.04 | — |
| 2022-02-01 | 32.30 | $9.93 | — |
| 2022-01-31 | 30.96 | $9.88 | — |
| 2022-01-28 | 26.26 | $9.71 | — |
| 2022-01-27 | 19.85 | $9.50 | — |
| 2022-01-26 | 20.09 | $9.53 | — |
| 2022-01-25 | 20.40 | $9.57 | — |
| 2022-01-24 | 22.00 | $9.77 | — |
| 2022-01-21 | 18.66 | $9.66 | — |
| 2022-01-20 | 19.53 | $9.78 | — |
| 2022-01-19 | 20.67 | $9.93 | — |
| 2022-01-18 | 21.22 | $10.00 | — |
| 2022-01-17 | 21.22 | $10.00 | — |
| 2022-01-14 | 22.28 | $10.14 | — |
| 2022-01-13 | 22.44 | $10.16 | — |
| 2022-01-12 | 23.43 | $10.29 | — |
| 2022-01-11 | 22.93 | $10.27 | — |
| 2022-01-10 | 21.72 | $10.22 | — |
| 2022-01-07 | 21.25 | $10.20 | — |
| 2022-01-06 | 21.94 | $10.31 | — |
| 2022-01-05 | 21.72 | $10.30 | — |
| 2022-01-04 | 23.01 | $10.51 | — |
| 2022-01-03 | 23.45 | $10.58 | — |
| 2021-12-31 | 24.15 | $10.69 | — |
| 2021-12-30 | 24.21 | $10.70 | — |
| 2021-12-29 | 24.27 | $10.71 | — |
| 2021-12-28 | 23.38 | $10.66 | — |
| 2021-12-27 | 23.49 | $10.68 | — |
| 2021-12-23 | 21.49 | $10.56 | — |
| 2021-12-22 | 20.50 | $10.50 | — |
| 2021-12-21 | 53.76 | $13.61 | — |
| 2021-12-20 | 49.50 | $13.44 | — |
| 2021-12-17 | 53.05 | $13.57 | — |
| 2021-12-16 | 55.06 | $13.64 | — |
| 2021-12-15 | 57.44 | $13.72 | — |
| 2021-12-14 | 51.76 | $13.49 | — |
| 2021-12-13 | 56.09 | $13.63 | — |
| 2021-12-10 | 55.33 | $13.60 | — |
| 2021-12-09 | 53.28 | $13.52 | — |
| 2021-12-08 | 56.34 | $13.62 | — |
| 2021-12-07 | 54.61 | $13.55 | — |
| 2021-12-06 | 47.85 | $13.31 | — |
| 2021-12-03 | 46.59 | $13.27 | — |
| 2021-12-02 | 47.96 | $13.32 | — |
| 2021-12-01 | 40.26 | $13.09 | — |
| 2021-11-30 | 46.19 | $13.30 | — |
| 2021-11-29 | 56.80 | $13.58 | — |
| 2021-11-26 | 50.20 | $13.41 | — |
| 2021-11-25 | 50.20 | $13.41 | — |
| 2021-11-24 | 56.11 | $13.54 | — |
| 2021-11-23 | 52.43 | $13.45 | — |
| 2021-11-22 | 52.90 | $13.46 | — |
| 2021-11-19 | 54.76 | $13.50 | — |
| 2021-11-18 | 56.65 | $13.54 | — |
| 2021-11-17 | 56.65 | $13.54 | — |
| 2021-11-16 | 58.47 | $13.58 | — |
| 2021-11-15 | 56.13 | $13.51 | — |
| 2021-11-12 | 56.13 | $13.51 | — |
| 2021-11-11 | 53.41 | $13.43 | — |
| 2021-11-10 | 52.36 | $13.40 | — |
| 2021-11-09 | 56.39 | $13.50 | — |
| 2021-11-08 | 54.73 | $13.45 | — |
| 2021-11-05 | 54.73 | $13.45 | — |
| 2021-11-04 | 61.00 | $13.60 | — |
| 2021-11-03 | 61.89 | $13.62 | — |
| 2021-11-02 | 60.80 | $13.58 | — |
| 2021-11-01 | 59.70 | $13.54 | — |
| 2021-10-29 | 59.15 | $13.52 | — |
| 2021-10-28 | 57.51 | $13.46 | — |
| 2021-10-27 | 53.37 | $13.32 | — |
| 2021-10-26 | 58.82 | $13.46 | — |
| 2021-10-25 | 60.07 | $13.49 | — |
| 2021-10-22 | 58.68 | $13.44 | — |
| 2021-10-21 | 58.68 | $13.44 | — |
| 2021-10-20 | 55.62 | $13.33 | — |
| 2021-10-19 | 53.53 | $13.26 | — |
| 2021-10-18 | 50.03 | $13.15 | — |
| 2021-10-15 | 48.00 | $13.09 | — |
| 2021-10-14 | 47.66 | $13.08 | — |
| 2021-10-13 | 39.90 | $12.87 | — |
| 2021-10-12 | 36.49 | $12.79 | — |
| 2021-10-11 | 36.49 | $12.79 | — |
| 2021-10-08 | 38.45 | $12.87 | — |
| 2021-10-07 | 41.09 | $12.97 | — |
| 2021-10-06 | 36.55 | $12.86 | — |
| 2021-10-05 | 35.69 | $12.84 | — |
| 2021-10-04 | 30.81 | $12.73 | — |
| 2021-10-01 | 34.17 | $12.88 | — |
| 2021-09-30 | 33.71 | $12.87 | — |
| 2021-09-29 | 37.42 | $13.02 | — |
| 2021-09-28 | 36.98 | $13.01 | — |
| 2021-09-27 | 43.33 | $13.23 | — |
| 2021-09-24 | 48.75 | $13.38 | — |
| 2021-09-23 | 50.34 | $13.42 | — |
| 2021-09-22 | 46.16 | $13.32 | — |
| 2021-09-21 | 42.47 | $13.24 | — |
| 2021-09-20 | 41.04 | $13.21 | — |
| 2021-09-17 | 46.56 | $13.36 | — |
| 2021-09-16 | 51.39 | $13.47 | — |
| 2021-09-15 | 50.95 | $13.46 | — |
| 2021-09-14 | 47.82 | $13.39 | — |
| 2021-09-13 | 49.98 | $13.44 | — |
| 2021-09-10 | 54.18 | $13.53 | — |
| 2021-09-09 | 59.45 | $13.63 | — |
| 2021-09-08 | 63.55 | $13.70 | — |
| 2021-09-07 | 64.16 | $13.71 | — |
| 2021-09-06 | 64.16 | $13.71 | — |
| 2021-09-03 | 73.59 | $13.86 | — |
| 2021-09-02 | 73.09 | $13.84 | — |
| 2021-09-01 | 69.83 | $13.72 | — |
| 2021-08-31 | 69.23 | $13.70 | — |
| 2021-08-30 | 69.88 | $13.71 | — |
| 2021-08-27 | 67.57 | $13.63 | — |
| 2021-08-26 | 65.69 | $13.57 | — |
| 2021-08-25 | 68.19 | $13.61 | — |
| 2021-08-24 | 67.00 | $13.57 | — |
| 2021-08-23 | 67.60 | $13.58 | — |
| 2021-08-20 | 65.54 | $13.51 | — |
| 2021-08-19 | 60.80 | $13.37 | — |
| 2021-08-18 | 61.37 | $13.38 | — |
| 2021-08-17 | 68.08 | $13.49 | — |
| 2021-08-16 | 67.77 | $13.48 | — |
| 2021-08-13 | 66.56 | $13.44 | — |
| 2021-08-12 | 66.56 | $13.44 | — |
| 2021-08-11 | 64.45 | $13.37 | — |
| 2021-08-10 | 69.19 | $13.45 | — |
| 2021-08-09 | 73.69 | $13.52 | — |
| 2021-08-06 | 71.14 | $13.42 | — |
| 2021-08-05 | 73.16 | $13.45 | — |
| 2021-08-04 | 72.67 | $13.43 | — |
| 2021-08-03 | 74.61 | $13.46 | — |
| 2021-08-02 | 70.34 | $13.29 | — |
| 2021-07-30 | 71.00 | $13.30 | — |
| 2021-07-29 | 71.00 | $13.30 | — |
| 2021-07-28 | 69.15 | $13.23 | — |
| 2021-07-27 | 68.61 | $13.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.94
2026-07-24
Close Price
$12.93
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -48.94 | $12.93 | — |
| 2026-07-23 | -55.32 | $12.90 | — |
| 2026-07-22 | -25.53 | $13.04 | — |
| 2026-07-21 | -29.79 | $13.02 | — |
| 2026-07-20 | -48.94 | $12.93 | — |
| 2026-07-17 | -40.43 | $12.97 | — |
| 2026-07-16 | -12.77 | $13.10 | — |
| 2026-07-15 | 0.00 | $13.16 | — |
| 2026-07-14 | -18.75 | $13.08 | — |
| 2026-07-13 | -39.58 | $12.98 | — |
| 2026-07-10 | -20.83 | $13.07 | — |
| 2026-07-09 | -33.33 | $13.01 | — |
| 2026-07-08 | -50.00 | $12.93 | — |
| 2026-07-07 | -41.67 | $12.97 | — |
| 2026-07-06 | -33.33 | $13.01 | — |
| 2026-07-02 | -54.72 | $12.93 | — |
| 2026-07-01 | -56.60 | $12.92 | — |
| 2026-06-30 | -49.06 | $12.96 | — |
| 2026-06-29 | -73.58 | $12.83 | — |
| 2026-06-26 | -100.00 | $12.69 | — |
| 2026-06-25 | -100.00 | $12.72 | — |
| 2026-06-24 | -87.76 | $12.79 | — |
| 2026-06-23 | -82.35 | $12.82 | — |
| 2026-06-22 | -50.98 | $12.98 | — |
| 2026-06-18 | -37.25 | $13.05 | — |
| 2026-06-17 | -56.86 | $12.95 | — |
| 2026-06-16 | -25.49 | $13.11 | — |
| 2026-06-15 | -13.73 | $13.17 | — |
| 2026-06-12 | -47.06 | $13.00 | — |
| 2026-06-11 | -61.11 | $12.94 | — |
| 2026-06-10 | -100.00 | $12.73 | — |
| 2026-06-09 | -92.11 | $12.92 | — |
| 2026-06-08 | -92.11 | $12.92 | — |
| 2026-06-05 | -100.00 | $12.89 | — |
| 2026-06-04 | -18.52 | $13.22 | — |
| 2026-06-03 | -51.85 | $13.13 | — |
| 2026-06-02 | -25.00 | $13.18 | — |
| 2026-06-01 | -30.23 | $13.14 | — |
| 2026-05-29 | -18.60 | $13.19 | — |
| 2026-05-28 | -13.95 | $13.21 | — |
| 2026-05-27 | -17.65 | $13.18 | — |
| 2026-05-26 | -5.88 | $13.24 | — |
| 2026-05-22 | -25.49 | $13.14 | — |
| 2026-05-21 | -27.45 | $13.13 | — |
| 2026-05-20 | -25.49 | $13.14 | — |
| 2026-05-19 | -52.94 | $13.00 | — |
| 2026-05-18 | -27.78 | $13.12 | — |
| 2026-05-15 | -27.78 | $13.12 | — |
| 2026-05-14 | 0.00 | $13.27 | — |
| 2026-05-13 | 0.00 | $13.19 | — |
| 2026-05-12 | 0.00 | $13.10 | — |
| 2026-05-11 | 0.00 | $13.09 | — |
| 2026-05-08 | 0.00 | $13.09 | — |
| 2026-05-07 | -8.75 | $13.02 | — |
| 2026-05-06 | 0.00 | $13.09 | — |
| 2026-05-05 | 0.00 | $12.91 | — |
| 2026-05-04 | -6.73 | $12.84 | — |
| 2026-05-01 | -2.88 | $12.88 | — |
| 2026-04-30 | -3.60 | $12.87 | — |
| 2026-04-29 | -13.16 | $12.76 | — |
| 2026-04-28 | -9.52 | $12.79 | — |
| 2026-04-27 | 0.00 | $12.91 | — |
| 2026-04-24 | 0.00 | $12.91 | — |
| 2026-04-23 | -3.87 | $12.79 | — |
| 2026-04-22 | -2.58 | $12.81 | — |
| 2026-04-21 | -7.74 | $12.73 | — |
| 2026-04-20 | -1.29 | $12.83 | — |
| 2026-04-17 | 0.00 | $12.85 | — |
| 2026-04-16 | 0.00 | $12.68 | — |
| 2026-04-15 | 0.00 | $12.66 | — |
| 2026-04-14 | 0.00 | $12.56 | — |
| 2026-04-13 | 0.00 | $12.40 | — |
| 2026-04-10 | 0.00 | $12.29 | — |
| 2026-04-09 | 0.00 | $12.28 | — |
| 2026-04-08 | 0.00 | $12.20 | — |
| 2026-04-07 | -28.75 | $11.87 | — |
| 2026-04-06 | -31.33 | $11.87 | — |
| 2026-04-02 | -39.76 | $11.80 | — |
| 2026-04-01 | -46.59 | $11.77 | — |
| 2026-03-31 | -63.54 | $11.65 | — |
| 2026-03-30 | -100.00 | $11.30 | — |
| 2026-03-27 | -100.00 | $11.35 | — |
| 2026-03-26 | -100.00 | $11.55 | — |
| 2026-03-25 | -81.33 | $11.77 | — |
| 2026-03-24 | -89.33 | $11.71 | — |
| 2026-03-23 | -85.33 | $11.74 | — |
| 2026-03-20 | -100.00 | $11.63 | — |
| 2026-03-19 | -100.00 | $11.81 | — |
| 2026-03-18 | -100.00 | $11.86 | — |
| 2026-03-17 | -71.15 | $12.01 | — |
| 2026-03-16 | -78.85 | $11.97 | — |
| 2026-03-13 | -100.00 | $11.86 | — |
| 2026-03-12 | -100.00 | $11.91 | — |
| 2026-03-11 | -85.29 | $12.09 | — |
| 2026-03-10 | -82.86 | $12.10 | — |
| 2026-03-09 | -78.57 | $12.13 | — |
| 2026-03-06 | -100.00 | $12.04 | — |
| 2026-03-05 | -82.35 | $12.18 | — |
| 2026-03-04 | -58.82 | $12.26 | — |
| 2026-03-03 | -82.35 | $12.18 | — |
| 2026-03-02 | -47.22 | $12.31 | — |
| 2026-02-27 | -55.56 | $12.28 | — |
| 2026-02-26 | -36.59 | $12.38 | — |
| 2026-02-25 | -36.59 | $12.38 | — |
| 2026-02-24 | -60.98 | $12.28 | — |
| 2026-02-23 | -87.80 | $12.17 | — |
| 2026-02-20 | -48.78 | $12.33 | — |
| 2026-02-19 | -70.73 | $12.24 | — |
| 2026-02-18 | -65.85 | $12.26 | — |
| 2026-02-17 | -85.37 | $12.18 | — |
| 2026-02-13 | -95.12 | $12.14 | — |
| 2026-02-12 | -100.00 | $12.12 | — |
| 2026-02-11 | -55.00 | $12.31 | — |
| 2026-02-10 | -35.00 | $12.39 | — |
| 2026-02-09 | -17.50 | $12.46 | — |
| 2026-02-06 | -37.50 | $12.38 | — |
| 2026-02-05 | -100.00 | $12.13 | — |
| 2026-02-04 | -71.43 | $12.28 | — |
| 2026-02-03 | -54.29 | $12.34 | — |
| 2026-02-02 | -14.29 | $12.48 | — |
| 2026-01-30 | -34.29 | $12.41 | — |
| 2026-01-29 | 0.00 | $12.53 | — |
| 2026-01-28 | 0.00 | $12.51 | — |
| 2026-01-27 | 0.00 | $12.50 | — |
| 2026-01-26 | -7.14 | $12.44 | — |
| 2026-01-23 | -28.57 | $12.38 | — |
| 2026-01-22 | -17.86 | $12.41 | — |
| 2026-01-21 | -42.86 | $12.34 | — |
| 2026-01-20 | -96.55 | $12.18 | — |
| 2026-01-16 | -2.63 | $12.45 | — |
| 2026-01-15 | -6.38 | $12.43 | — |
| 2026-01-14 | -17.02 | $12.38 | — |
| 2026-01-13 | -4.26 | $12.44 | — |
| 2026-01-12 | 0.00 | $12.46 | — |
| 2026-01-09 | 0.00 | $12.42 | — |
| 2026-01-08 | -2.70 | $12.35 | — |
| 2026-01-07 | -13.51 | $12.31 | — |
| 2026-01-06 | -74.31 | $12.36 | — |
| 2026-01-05 | -77.33 | $12.33 | — |
| 2026-01-02 | -84.00 | $12.23 | — |
| 2025-12-31 | -86.00 | $12.20 | — |
| 2025-12-30 | -79.33 | $12.30 | — |
| 2025-12-29 | -78.67 | $12.31 | — |
| 2025-12-26 | -75.33 | $12.36 | — |
| 2025-12-24 | -75.33 | $12.36 | — |
| 2025-12-23 | -78.00 | $12.32 | — |
| 2025-12-22 | -82.67 | $12.25 | — |
| 2025-12-19 | -88.00 | $12.17 | — |
| 2025-12-18 | -94.00 | $12.08 | — |
| 2025-12-17 | -100.00 | $11.99 | — |
| 2025-12-16 | -100.00 | $12.12 | — |
| 2025-12-15 | -100.00 | $12.15 | — |
| 2025-12-12 | -100.00 | $12.15 | — |
| 2025-12-11 | -93.89 | $12.26 | — |
| 2025-12-10 | -96.95 | $12.22 | — |
| 2025-12-09 | -100.00 | $12.18 | — |
| 2025-12-08 | -9.52 | $13.43 | — |
| 2025-12-05 | 0.00 | $13.49 | — |
| 2025-12-04 | 0.00 | $13.45 | — |
| 2025-12-03 | -6.90 | $13.40 | — |
| 2025-12-02 | -12.07 | $13.37 | — |
| 2025-12-01 | -17.24 | $13.34 | — |
| 2025-11-28 | -1.72 | $13.43 | — |
| 2025-11-26 | -17.24 | $13.34 | — |
| 2025-11-25 | -32.76 | $13.25 | — |
| 2025-11-24 | -53.45 | $13.13 | — |
| 2025-11-21 | -81.03 | $12.97 | — |
| 2025-11-20 | -100.00 | $12.86 | — |
| 2025-11-19 | -89.58 | $13.01 | — |
| 2025-11-18 | -100.00 | $12.96 | — |
| 2025-11-17 | -100.00 | $13.07 | — |
| 2025-11-14 | -67.57 | $13.19 | — |
| 2025-11-13 | -60.00 | $13.20 | — |
| 2025-11-12 | -2.08 | $13.43 | — |
| 2025-11-11 | 0.00 | $13.44 | — |
| 2025-11-10 | -4.26 | $13.41 | — |
| 2025-11-07 | -40.43 | $13.24 | — |
| 2025-11-06 | -36.21 | $13.22 | — |
| 2025-11-05 | -20.69 | $13.31 | — |
| 2025-11-04 | -27.59 | $13.27 | — |
| 2025-11-03 | -8.62 | $13.38 | — |
| 2025-10-31 | -17.24 | $13.33 | — |
| 2025-10-30 | -17.24 | $13.33 | — |
| 2025-10-29 | -1.72 | $13.42 | — |
| 2025-10-28 | 0.00 | $13.43 | — |
| 2025-10-27 | 0.00 | $13.41 | — |
| 2025-10-24 | 0.00 | $13.26 | — |
| 2025-10-23 | -24.39 | $13.16 | — |
| 2025-10-22 | -46.34 | $13.07 | — |
| 2025-10-21 | -29.27 | $13.14 | — |
| 2025-10-20 | -24.39 | $13.16 | — |
| 2025-10-17 | -53.66 | $13.04 | — |
| 2025-10-16 | -73.17 | $12.96 | — |
| 2025-10-15 | -43.90 | $13.08 | — |
| 2025-10-14 | -60.98 | $13.01 | — |
| 2025-10-13 | -58.54 | $13.02 | — |
| 2025-10-10 | -100.00 | $12.85 | — |
| 2025-10-09 | -50.00 | $13.15 | — |
| 2025-10-08 | -18.18 | $13.22 | — |
| 2025-10-07 | -18.92 | $13.19 | — |
| 2025-10-06 | -2.70 | $13.25 | — |
| 2025-10-03 | -9.76 | $13.22 | — |
| 2025-10-02 | -4.65 | $13.24 | — |
| 2025-10-01 | -6.98 | $13.23 | — |
| 2025-09-30 | 0.00 | $13.26 | — |
| 2025-09-29 | -5.36 | $13.22 | — |
| 2025-09-26 | -14.29 | $13.17 | — |
| 2025-09-25 | -28.57 | $13.09 | — |
| 2025-09-24 | -21.43 | $13.13 | — |
| 2025-09-23 | -12.50 | $13.18 | — |
| 2025-09-22 | 0.00 | $13.25 | — |
| 2025-09-19 | 0.00 | $13.18 | — |
| 2025-09-18 | 0.00 | $13.13 | — |
| 2025-09-17 | -3.92 | $13.10 | — |
| 2025-09-16 | -5.88 | $13.09 | — |
| 2025-09-15 | 0.00 | $13.12 | — |
| 2025-09-12 | -2.27 | $13.04 | — |
| 2025-09-11 | 0.00 | $13.05 | — |
| 2025-09-10 | 0.00 | $12.89 | — |
| 2025-09-09 | 0.00 | $12.89 | — |
| 2025-09-08 | -11.11 | $12.85 | — |
| 2025-09-05 | -18.52 | $12.83 | — |
| 2025-09-04 | 0.00 | $12.88 | — |
| 2025-09-03 | -25.93 | $12.77 | — |
| 2025-09-02 | -41.67 | $12.69 | — |
| 2025-08-29 | -19.44 | $12.77 | — |
| 2025-08-28 | 0.00 | $12.84 | — |
| 2025-08-27 | 0.00 | $12.79 | — |
| 2025-08-26 | 0.00 | $12.78 | — |
| 2025-08-25 | -13.89 | $12.72 | — |
| 2025-08-22 | 0.00 | $12.77 | — |
| 2025-08-21 | -39.39 | $12.61 | — |
| 2025-08-20 | -21.21 | $12.67 | — |
| 2025-08-19 | -24.24 | $12.66 | — |
| 2025-08-18 | -15.15 | $12.69 | — |
| 2025-08-15 | -18.18 | $12.68 | — |
| 2025-08-14 | 0.00 | $12.74 | — |
| 2025-08-13 | 0.00 | $12.73 | — |
| 2025-08-12 | 0.00 | $12.72 | — |
| 2025-08-11 | -14.29 | $12.62 | — |
| 2025-08-08 | 0.00 | $12.66 | — |
| 2025-08-07 | -32.14 | $12.57 | — |
| 2025-08-06 | -28.57 | $12.58 | — |
| 2025-08-05 | -64.29 | $12.48 | — |
| 2025-08-04 | -26.47 | $12.57 | — |
| 2025-08-01 | -73.53 | $12.41 | — |
| 2025-07-31 | -17.65 | $12.60 | — |
| 2025-07-30 | -5.88 | $12.64 | — |
| 2025-07-29 | -2.78 | $12.65 | — |
| 2025-07-28 | -5.56 | $12.64 | — |
| 2025-07-25 | 0.00 | $12.66 | — |
| 2025-07-24 | 0.00 | $12.61 | — |
| 2025-07-23 | 0.00 | $12.59 | — |
| 2025-07-22 | 0.00 | $12.50 | — |
| 2025-07-21 | 0.00 | $12.50 | — |
| 2025-07-18 | 0.00 | $12.49 | — |
| 2025-07-17 | 0.00 | $12.48 | — |
| 2025-07-16 | -7.02 | $12.42 | — |
| 2025-07-15 | -14.04 | $12.38 | — |
| 2025-07-14 | -5.26 | $12.43 | — |
| 2025-07-11 | -12.28 | $12.39 | — |
| 2025-07-10 | -7.02 | $12.42 | — |
| 2025-07-09 | -14.04 | $12.38 | — |
| 2025-07-08 | -24.56 | $12.32 | — |
| 2025-07-07 | -14.04 | $12.38 | — |
| 2025-07-03 | 0.00 | $12.46 | — |
| 2025-07-02 | 0.00 | $12.35 | — |
| 2025-07-01 | -4.55 | $12.30 | — |
| 2025-06-30 | 0.00 | $12.32 | — |
| 2025-06-27 | 0.00 | $12.25 | — |
| 2025-06-26 | 0.00 | $12.16 | — |
| 2025-06-25 | -10.71 | $12.08 | — |
| 2025-06-24 | 0.00 | $12.11 | — |
| 2025-06-23 | -11.11 | $12.00 | — |
| 2025-06-20 | -41.67 | $11.89 | — |
| 2025-06-18 | -36.11 | $11.91 | — |
| 2025-06-17 | -33.33 | $11.92 | — |
| 2025-06-16 | -13.89 | $11.99 | — |
| 2025-06-13 | -38.89 | $11.90 | — |
| 2025-06-12 | -2.78 | $12.03 | — |
| 2025-06-11 | -13.89 | $11.99 | — |
| 2025-06-10 | 0.00 | $12.04 | — |
| 2025-06-09 | -3.13 | $11.99 | — |
| 2025-06-06 | 0.00 | $12.00 | — |
| 2025-06-05 | -20.75 | $11.88 | — |
| 2025-06-04 | -8.20 | $11.94 | — |
| 2025-06-03 | -8.20 | $11.94 | — |
| 2025-06-02 | -14.75 | $11.90 | — |
| 2025-05-30 | -18.03 | $11.88 | — |
| 2025-05-29 | -20.97 | $11.86 | — |
| 2025-05-28 | -23.53 | $11.83 | — |
| 2025-05-27 | -12.68 | $11.90 | — |
| 2025-05-23 | -39.24 | $11.68 | — |
| 2025-05-22 | -30.00 | $11.75 | — |
| 2025-05-21 | -26.74 | $11.76 | — |
| 2025-05-20 | -4.81 | $11.94 | — |
| 2025-05-19 | 0.00 | $11.99 | — |
| 2025-05-16 | 0.00 | $11.99 | — |
| 2025-05-15 | 0.00 | $11.90 | — |
| 2025-05-14 | 0.00 | $11.84 | — |
| 2025-05-13 | 0.00 | $11.84 | — |
| 2025-05-12 | 0.00 | $11.77 | — |
| 2025-05-09 | -3.13 | $11.46 | — |
| 2025-05-08 | -3.13 | $11.46 | — |
| 2025-05-07 | -11.46 | $11.38 | — |
| 2025-05-06 | -7.97 | $11.38 | — |
| 2025-05-05 | -4.35 | $11.43 | — |
| 2025-05-02 | 0.00 | $11.49 | — |
| 2025-05-01 | 0.00 | $11.37 | — |
| 2025-04-30 | -10.45 | $11.31 | — |
| 2025-04-29 | -12.69 | $11.28 | — |
| 2025-04-28 | -18.66 | $11.20 | — |
| 2025-04-25 | -19.40 | $11.19 | — |
| 2025-04-24 | -25.00 | $11.13 | — |
| 2025-04-23 | -39.13 | $10.95 | — |
| 2025-04-22 | -53.38 | $10.80 | — |
| 2025-04-21 | -71.62 | $10.53 | — |
| 2025-04-17 | -55.41 | $10.77 | — |
| 2025-04-16 | -58.11 | $10.73 | — |
| 2025-04-15 | -43.24 | $10.95 | — |
| 2025-04-14 | -41.89 | $10.97 | — |
| 2025-04-11 | -48.65 | $10.87 | — |
| 2025-04-10 | -62.16 | $10.67 | — |
| 2025-04-09 | -40.54 | $10.99 | — |
| 2025-04-08 | -100.00 | $10.11 | — |
| 2025-04-07 | -100.00 | $10.26 | — |
| 2025-04-04 | -100.00 | $10.32 | — |
| 2025-04-03 | -100.00 | $10.95 | — |
| 2025-04-02 | -31.48 | $11.45 | — |
| 2025-04-01 | -55.22 | $11.38 | — |
| 2025-03-31 | -62.69 | $11.33 | — |
| 2025-03-28 | -75.68 | $11.26 | — |
| 2025-03-27 | -58.51 | $11.47 | — |
| 2025-03-26 | -56.38 | $11.49 | — |
| 2025-03-25 | -45.74 | $11.59 | — |
| 2025-03-24 | -47.87 | $11.57 | — |
| 2025-03-21 | -69.47 | $11.37 | — |
| 2025-03-20 | -70.71 | $11.37 | — |
| 2025-03-19 | -75.00 | $11.38 | — |
| 2025-03-18 | -83.59 | $11.29 | — |
| 2025-03-17 | -75.00 | $11.40 | — |
| 2025-03-14 | -81.25 | $11.32 | — |
| 2025-03-13 | -100.00 | $11.08 | — |
| 2025-03-12 | -97.37 | $11.25 | — |
| 2025-03-11 | -100.00 | $11.22 | — |
| 2025-03-10 | -100.00 | $11.32 | — |
| 2025-03-07 | -93.67 | $11.62 | — |
| 2025-03-06 | -100.00 | $11.57 | — |
| 2025-03-05 | -85.92 | $11.75 | — |
| 2025-03-04 | -100.00 | $11.65 | — |
| 2025-03-03 | -100.00 | $11.82 | — |
| 2025-02-28 | -62.96 | $12.02 | — |
| 2025-02-27 | -100.00 | $11.82 | — |
| 2025-02-26 | -100.00 | $11.97 | — |
| 2025-02-25 | -100.00 | $12.02 | — |
| 2025-02-24 | -100.00 | $12.03 | — |
| 2025-02-21 | -100.00 | $12.07 | — |
| 2025-02-20 | -29.63 | $12.28 | — |
| 2025-02-19 | 0.00 | $12.36 | — |
| 2025-02-18 | 0.00 | $12.34 | — |
| 2025-02-14 | 0.00 | $12.32 | — |
| 2025-02-13 | 0.00 | $12.32 | — |
| 2025-02-12 | -25.71 | $12.18 | — |
| 2025-02-11 | -7.69 | $12.23 | — |
| 2025-02-10 | -9.09 | $12.22 | — |
| 2025-02-07 | -22.41 | $12.14 | — |
| 2025-02-06 | 0.00 | $12.27 | — |
| 2025-02-05 | 0.00 | $12.24 | — |
| 2025-02-04 | -9.09 | $12.19 | — |
| 2025-02-03 | -27.27 | $12.09 | — |
| 2025-01-31 | -10.91 | $12.18 | — |
| 2025-01-30 | 0.00 | $12.24 | — |
| 2025-01-29 | -14.55 | $12.16 | — |
| 2025-01-28 | -3.64 | $12.22 | — |
| 2025-01-27 | -23.64 | $12.11 | — |
| 2025-01-24 | -7.27 | $12.20 | — |
| 2025-01-23 | 0.00 | $12.24 | — |
| 2025-01-22 | 0.00 | $12.19 | — |
| 2025-01-21 | -2.22 | $12.13 | — |
| 2025-01-17 | -24.44 | $12.03 | — |
| 2025-01-16 | -54.90 | $11.92 | — |
| 2025-01-15 | -51.79 | $11.96 | — |
| 2025-01-14 | -89.29 | $11.75 | — |
| 2025-01-13 | -94.64 | $11.72 | — |
| 2025-01-10 | -100.00 | $11.69 | — |
| 2025-01-08 | -82.22 | $11.88 | — |
| 2025-01-07 | -93.67 | $11.85 | — |
| 2025-01-06 | -80.46 | $11.97 | — |
| 2025-01-03 | -85.06 | $11.93 | — |
| 2025-01-02 | -100.00 | $11.80 | — |
| 2024-12-31 | -98.81 | $11.84 | — |
| 2024-12-30 | -92.86 | $11.89 | — |
| 2024-12-27 | -78.57 | $12.01 | — |
| 2024-12-26 | -63.10 | $12.14 | — |
| 2024-12-24 | -63.10 | $12.14 | — |
| 2024-12-23 | -78.57 | $12.01 | — |
| 2024-12-20 | -86.90 | $11.94 | — |
| 2024-12-19 | -100.00 | $11.83 | — |
| 2024-12-18 | -100.00 | $11.84 | — |
| 2024-12-17 | -83.93 | $12.20 | — |
| 2024-12-16 | -75.00 | $12.25 | — |
| 2024-12-13 | -89.29 | $12.17 | — |
| 2024-12-12 | -92.86 | $12.15 | — |
| 2024-12-11 | -85.71 | $12.19 | — |
| 2024-12-10 | -100.00 | $12.11 | — |
| 2024-12-09 | -16.33 | $12.59 | — |
| 2024-12-06 | 0.00 | $12.67 | — |
| 2024-12-05 | -4.26 | $12.63 | — |
| 2024-12-04 | 0.00 | $12.65 | — |
| 2024-12-03 | 0.00 | $12.55 | — |
| 2024-12-02 | 0.00 | $12.55 | — |
| 2024-11-29 | 0.00 | $12.54 | — |
| 2024-11-27 | -7.35 | $12.48 | — |
| 2024-11-26 | 0.00 | $12.53 | — |
| 2024-11-25 | -3.33 | $12.43 | — |
| 2024-11-22 | -10.00 | $12.39 | — |
| 2024-11-21 | -18.33 | $12.34 | — |
| 2024-11-20 | -30.00 | $12.27 | — |
| 2024-11-19 | -30.00 | $12.27 | — |
| 2024-11-18 | -36.67 | $12.23 | — |
| 2024-11-15 | -45.00 | $12.18 | — |
| 2024-11-14 | -21.67 | $12.32 | — |
| 2024-11-13 | -5.00 | $12.42 | — |
| 2024-11-12 | -6.67 | $12.41 | — |
| 2024-11-11 | 0.00 | $12.45 | — |
| 2024-11-08 | 0.00 | $12.42 | — |
| 2024-11-07 | 0.00 | $12.32 | — |
| 2024-11-06 | 0.00 | $12.23 | — |
| 2024-11-05 | -64.86 | $11.98 | — |
| 2024-11-04 | -100.00 | $11.85 | — |
| 2024-11-01 | -85.00 | $11.88 | — |
| 2024-10-31 | -90.00 | $11.86 | — |
| 2024-10-30 | -37.50 | $12.07 | — |
| 2024-10-29 | -25.00 | $12.12 | — |
| 2024-10-28 | -25.00 | $12.12 | — |
| 2024-10-25 | -35.00 | $12.08 | — |
| 2024-10-24 | -30.00 | $12.10 | — |
| 2024-10-23 | -35.00 | $12.08 | — |
| 2024-10-22 | -10.00 | $12.18 | — |
| 2024-10-21 | -7.50 | $12.19 | — |
| 2024-10-18 | 0.00 | $12.22 | — |
| 2024-10-17 | 0.00 | $12.17 | — |
| 2024-10-16 | 0.00 | $12.16 | — |
| 2024-10-15 | -9.30 | $12.12 | — |
| 2024-10-14 | 0.00 | $12.16 | — |
| 2024-10-11 | 0.00 | $12.06 | — |
| 2024-10-10 | -12.90 | $12.00 | — |
| 2024-10-09 | 0.00 | $12.04 | — |
| 2024-10-08 | -10.53 | $11.96 | — |
| 2024-10-07 | -38.30 | $11.82 | — |
| 2024-10-04 | -11.54 | $11.94 | — |
| 2024-10-03 | -21.54 | $11.86 | — |
| 2024-10-02 | -16.92 | $11.89 | — |
| 2024-10-01 | -16.92 | $11.89 | — |
| 2024-09-30 | 0.00 | $12.00 | — |
| 2024-09-27 | -4.84 | $11.94 | — |
| 2024-09-26 | 0.00 | $11.97 | — |
| 2024-09-25 | 0.00 | $11.94 | — |
| 2024-09-24 | 0.00 | $11.94 | — |
| 2024-09-23 | 0.00 | $11.93 | — |
| 2024-09-20 | 0.00 | $11.91 | — |
| 2024-09-19 | 0.00 | $11.91 | — |
| 2024-09-18 | -13.64 | $11.73 | — |
| 2024-09-17 | -2.27 | $11.78 | — |
| 2024-09-16 | 0.00 | $11.79 | — |
| 2024-09-13 | -2.27 | $11.78 | — |
| 2024-09-12 | -15.91 | $11.72 | — |
| 2024-09-11 | -38.64 | $11.62 | — |
| 2024-09-10 | -56.52 | $11.53 | — |
| 2024-09-09 | -50.82 | $11.48 | — |
| 2024-09-06 | -64.71 | $11.35 | — |
| 2024-09-05 | -38.24 | $11.53 | — |
| 2024-09-04 | -23.08 | $11.58 | — |
| 2024-09-03 | -20.88 | $11.60 | — |
| 2024-08-30 | 0.00 | $11.79 | — |
| 2024-08-29 | -6.67 | $11.68 | — |
| 2024-08-28 | -6.67 | $11.68 | — |
| 2024-08-27 | 0.00 | $11.74 | — |
| 2024-08-26 | -2.25 | $11.71 | — |
| 2024-08-23 | 0.00 | $11.73 | — |
| 2024-08-22 | -8.05 | $11.64 | — |
| 2024-08-21 | 0.00 | $11.71 | — |
| 2024-08-20 | 0.00 | $11.66 | — |
| 2024-08-19 | 0.00 | $11.65 | — |
| 2024-08-16 | 0.00 | $11.54 | — |
| 2024-08-15 | 0.00 | $11.54 | — |
| 2024-08-14 | -12.90 | $11.38 | — |
| 2024-08-13 | -27.94 | $11.33 | — |
| 2024-08-12 | -58.02 | $11.18 | — |
| 2024-08-09 | -66.67 | $11.11 | — |
| 2024-08-08 | -66.67 | $11.11 | — |
| 2024-08-07 | -95.06 | $10.88 | — |
| 2024-08-06 | -87.65 | $10.94 | — |
| 2024-08-05 | -100.00 | $10.84 | — |
| 2024-08-02 | -96.15 | $11.15 | — |
| 2024-08-01 | -67.31 | $11.30 | — |
| 2024-07-31 | -51.92 | $11.38 | — |
| 2024-07-30 | -78.85 | $11.24 | — |
| 2024-07-29 | -71.15 | $11.28 | — |
| 2024-07-26 | -76.92 | $11.25 | — |
| 2024-07-25 | -100.00 | $11.13 | — |
| 2024-07-24 | -100.00 | $11.19 | — |
| 2024-07-23 | -46.51 | $11.45 | — |
| 2024-07-22 | -44.19 | $11.46 | — |
| 2024-07-19 | -69.77 | $11.35 | — |
| 2024-07-18 | -55.81 | $11.41 | — |
| 2024-07-17 | -30.23 | $11.52 | — |
| 2024-07-16 | 0.00 | $11.65 | — |
| 2024-07-15 | 0.00 | $11.58 | — |
| 2024-07-12 | -6.98 | $11.54 | — |
| 2024-07-11 | -22.73 | $11.47 | — |
| 2024-07-10 | 0.00 | $11.57 | — |
| 2024-07-09 | 0.00 | $11.47 | — |
| 2024-07-08 | 0.00 | $11.47 | — |
| 2024-07-05 | 0.00 | $11.47 | — |
| 2024-07-03 | 0.00 | $11.39 | — |
| 2024-07-02 | 0.00 | $11.33 | — |
| 2024-07-01 | -7.50 | $11.25 | — |
| 2024-06-28 | -12.00 | $11.22 | — |
| 2024-06-27 | 0.00 | $11.28 | — |
| 2024-06-26 | -4.00 | $11.26 | — |
| 2024-06-25 | -6.00 | $11.25 | — |
| 2024-06-24 | -12.00 | $11.22 | — |
| 2024-06-21 | -10.00 | $11.23 | — |
| 2024-06-20 | -6.00 | $11.25 | — |
| 2024-06-18 | 0.00 | $11.28 | — |
| 2024-06-17 | 0.00 | $11.25 | — |
| 2024-06-14 | -5.26 | $11.14 | — |
| 2024-06-13 | 0.00 | $11.16 | — |
| 2024-06-12 | 0.00 | $11.13 | — |
| 2024-06-11 | 0.00 | $11.04 | — |
| 2024-06-10 | 0.00 | $11.01 | — |
| 2024-06-07 | -8.70 | $10.99 | — |
| 2024-06-06 | -4.17 | $11.00 | — |
| 2024-06-05 | 0.00 | $11.01 | — |
| 2024-06-04 | -21.43 | $10.91 | — |
| 2024-06-03 | -28.13 | $10.88 | — |
| 2024-05-31 | -45.24 | $10.78 | — |
| 2024-05-30 | -34.55 | $10.78 | — |
| 2024-05-29 | -26.98 | $10.80 | — |
| 2024-05-28 | -14.29 | $10.88 | — |
| 2024-05-24 | -6.35 | $10.93 | — |
| 2024-05-23 | -19.05 | $10.85 | — |
| 2024-05-22 | -3.17 | $10.95 | — |
| 2024-05-21 | 0.00 | $10.97 | — |
| 2024-05-20 | 0.00 | $10.95 | — |
| 2024-05-17 | 0.00 | $10.95 | — |
| 2024-05-16 | 0.00 | $10.92 | — |
| 2024-05-15 | 0.00 | $10.92 | — |
| 2024-05-14 | 0.00 | $10.82 | — |
| 2024-05-13 | -3.64 | $10.78 | — |
| 2024-05-10 | 0.00 | $10.80 | — |
| 2024-05-09 | 0.00 | $10.77 | — |
| 2024-05-08 | 0.00 | $10.70 | — |
| 2024-05-07 | 0.00 | $10.69 | — |
| 2024-05-06 | -4.76 | $10.65 | — |
| 2024-05-03 | -28.57 | $10.55 | — |
| 2024-05-02 | -59.52 | $10.42 | — |
| 2024-05-01 | -78.57 | $10.34 | — |
| 2024-04-30 | -72.73 | $10.37 | — |
| 2024-04-29 | -36.36 | $10.53 | — |
| 2024-04-26 | -50.98 | $10.50 | — |
| 2024-04-25 | -69.81 | $10.41 | — |
| 2024-04-24 | -62.26 | $10.45 | — |
| 2024-04-23 | -64.15 | $10.44 | — |
| 2024-04-22 | -84.91 | $10.33 | — |
| 2024-04-19 | -100.00 | $10.25 | — |
| 2024-04-18 | -100.00 | $10.31 | — |
| 2024-04-17 | -100.00 | $10.33 | — |
| 2024-04-16 | -100.00 | $10.38 | — |
| 2024-04-15 | -100.00 | $10.40 | — |
| 2024-04-12 | -96.30 | $10.52 | — |
| 2024-04-11 | -48.15 | $10.65 | — |
| 2024-04-10 | -74.07 | $10.58 | — |
| 2024-04-09 | -40.74 | $10.67 | — |
| 2024-04-08 | -42.86 | $10.66 | — |
| 2024-04-05 | -35.48 | $10.67 | — |
| 2024-04-04 | -67.74 | $10.57 | — |
| 2024-04-03 | -27.27 | $10.69 | — |
| 2024-04-02 | -27.03 | $10.68 | — |
| 2024-04-01 | -5.41 | $10.76 | — |
| 2024-03-28 | 0.00 | $10.78 | — |
| 2024-03-27 | 0.00 | $10.78 | — |
| 2024-03-26 | -22.22 | $10.69 | — |
| 2024-03-25 | -19.44 | $10.70 | — |
| 2024-03-22 | -5.41 | $10.75 | — |
| 2024-03-21 | 0.00 | $10.77 | — |
| 2024-03-20 | 0.00 | $10.73 | — |
| 2024-03-19 | 0.00 | $10.65 | — |
| 2024-03-18 | -8.57 | $10.57 | — |
| 2024-03-15 | -25.71 | $10.51 | — |
| 2024-03-14 | -8.57 | $10.57 | — |
| 2024-03-13 | -2.86 | $10.59 | — |
| 2024-03-12 | 0.00 | $10.60 | — |
| 2024-03-11 | -6.06 | $10.50 | — |
| 2024-03-08 | -15.15 | $10.47 | — |
| 2024-03-07 | 0.00 | $10.52 | — |
| 2024-03-06 | -13.33 | $10.45 | — |
| 2024-03-05 | -25.81 | $10.41 | — |
| 2024-03-04 | 0.00 | $10.49 | — |
| 2024-03-01 | 0.00 | $10.49 | — |
| 2024-02-29 | -6.25 | $10.45 | — |
| 2024-02-28 | -11.90 | $10.42 | — |
| 2024-02-27 | -11.90 | $10.42 | — |
| 2024-02-26 | -16.67 | $10.40 | — |
| 2024-02-23 | 0.00 | $10.47 | — |
| 2024-02-22 | 0.00 | $10.45 | — |
| 2024-02-21 | -15.38 | $10.27 | — |
| 2024-02-20 | -23.08 | $10.25 | — |
| 2024-02-16 | -15.38 | $10.27 | — |
| 2024-02-15 | 0.00 | $10.31 | — |
| 2024-02-14 | -17.65 | $10.25 | — |
| 2024-02-13 | -30.00 | $10.19 | — |
| 2024-02-12 | 0.00 | $10.31 | — |
| 2024-02-09 | 0.00 | $10.31 | — |
| 2024-02-08 | -2.78 | $10.26 | — |
| 2024-02-07 | 0.00 | $10.27 | — |
| 2024-02-06 | -12.90 | $10.18 | — |
| 2024-02-05 | -19.35 | $10.16 | — |
| 2024-02-02 | 0.00 | $10.22 | — |
| 2024-02-01 | -16.22 | $10.15 | — |
| 2024-01-31 | -43.24 | $10.05 | — |
| 2024-01-30 | 0.00 | $10.21 | — |
| 2024-01-29 | 0.00 | $10.19 | — |
| 2024-01-26 | -6.45 | $10.13 | — |
| 2024-01-25 | 0.00 | $10.15 | — |
| 2024-01-24 | 0.00 | $10.11 | — |
| 2024-01-23 | 0.00 | $10.11 | — |
| 2024-01-22 | 0.00 | $10.06 | — |
| 2024-01-19 | 0.00 | $10.06 | — |
| 2024-01-18 | -5.00 | $9.97 | — |
| 2024-01-17 | -35.00 | $9.91 | — |
| 2024-01-16 | -20.00 | $9.94 | — |
| 2024-01-12 | 0.00 | $9.98 | — |
| 2024-01-11 | -5.26 | $9.96 | — |
| 2024-01-10 | 0.00 | $9.97 | — |
| 2024-01-09 | -7.41 | $9.93 | — |
| 2024-01-08 | -20.59 | $9.95 | — |
| 2024-01-05 | -52.94 | $9.84 | — |
| 2024-01-04 | -52.94 | $9.84 | — |
| 2024-01-03 | -47.06 | $9.86 | — |
| 2024-01-02 | -29.41 | $9.92 | — |
| 2023-12-29 | -29.73 | $9.94 | — |
| 2023-12-28 | -27.03 | $9.95 | — |
| 2023-12-27 | -29.73 | $9.94 | — |
| 2023-12-26 | -32.43 | $9.93 | — |
| 2023-12-22 | -40.54 | $9.90 | — |
| 2023-12-21 | -51.35 | $9.86 | — |
| 2023-12-20 | -72.97 | $9.78 | — |
| 2023-12-19 | -37.84 | $9.91 | — |
| 2023-12-18 | -51.35 | $9.86 | — |
| 2023-12-15 | -64.86 | $9.81 | — |
| 2023-12-14 | -54.05 | $9.85 | — |
| 2023-12-13 | -54.05 | $9.85 | — |
| 2023-12-12 | -89.19 | $9.72 | — |
| 2023-12-11 | -94.87 | $9.68 | — |
| 2023-12-08 | -7.69 | $10.02 | — |
| 2023-12-07 | -9.80 | $10.00 | — |
| 2023-12-06 | -19.61 | $9.95 | — |
| 2023-12-05 | -13.73 | $9.98 | — |
| 2023-12-04 | -5.88 | $10.02 | — |
| 2023-12-01 | 0.00 | $10.05 | — |
| 2023-11-30 | 0.00 | $9.98 | — |
| 2023-11-29 | -6.45 | $9.93 | — |
| 2023-11-28 | -4.41 | $9.94 | — |
| 2023-11-27 | -4.00 | $9.94 | — |
| 2023-11-24 | 0.00 | $9.97 | — |
| 2023-11-22 | 0.00 | $9.96 | — |
| 2023-11-21 | 0.00 | $9.91 | — |
| 2023-11-20 | 0.00 | $9.90 | — |
| 2023-11-17 | 0.00 | $9.85 | — |
| 2023-11-16 | 0.00 | $9.84 | — |
| 2023-11-15 | 0.00 | $9.83 | — |
| 2023-11-14 | 0.00 | $9.82 | — |
| 2023-11-13 | -1.89 | $9.66 | — |
| 2023-11-10 | 0.00 | $9.67 | — |
| 2023-11-09 | -14.89 | $9.54 | — |
| 2023-11-08 | -4.26 | $9.59 | — |
| 2023-11-07 | -4.26 | $9.59 | — |
| 2023-11-06 | -6.38 | $9.58 | — |
| 2023-11-03 | -6.38 | $9.58 | — |
| 2023-11-02 | -23.40 | $9.50 | — |
| 2023-11-01 | -55.32 | $9.35 | — |
| 2023-10-31 | -68.09 | $9.29 | — |
| 2023-10-30 | -82.98 | $9.22 | — |
| 2023-10-27 | -100.00 | $9.14 | — |
| 2023-10-26 | -100.00 | $9.20 | — |
| 2023-10-25 | -100.00 | $9.27 | — |
| 2023-10-24 | -75.76 | $9.36 | — |
| 2023-10-23 | -100.00 | $9.28 | — |
| 2023-10-20 | -100.00 | $9.30 | — |
| 2023-10-19 | -67.74 | $9.40 | — |
| 2023-10-18 | -38.71 | $9.49 | — |
| 2023-10-17 | -27.91 | $9.61 | — |
| 2023-10-16 | -39.58 | $9.59 | — |
| 2023-10-13 | -64.00 | $9.48 | — |
| 2023-10-12 | -60.00 | $9.50 | — |
| 2023-10-11 | -50.85 | $9.59 | — |
| 2023-10-10 | -54.24 | $9.57 | — |
| 2023-10-09 | -62.71 | $9.52 | — |
| 2023-10-06 | -74.58 | $9.45 | — |
| 2023-10-05 | -89.83 | $9.36 | — |
| 2023-10-04 | -86.44 | $9.38 | — |
| 2023-10-03 | -100.00 | $9.30 | — |
| 2023-10-02 | -100.00 | $9.42 | — |
| 2023-09-29 | -93.88 | $9.45 | — |
| 2023-09-28 | -89.80 | $9.47 | — |
| 2023-09-27 | -100.00 | $9.42 | — |
| 2023-09-26 | -100.00 | $9.43 | — |
| 2023-09-25 | -92.50 | $9.58 | — |
| 2023-09-22 | -100.00 | $9.55 | — |
| 2023-09-21 | -100.00 | $9.58 | — |
| 2023-09-20 | -78.57 | $9.73 | — |
| 2023-09-19 | -60.71 | $9.78 | — |
| 2023-09-18 | -53.57 | $9.80 | — |
| 2023-09-15 | -51.72 | $9.80 | — |
| 2023-09-14 | -20.69 | $9.89 | — |
| 2023-09-13 | -55.17 | $9.79 | — |
| 2023-09-12 | -58.62 | $9.78 | — |
| 2023-09-11 | -34.48 | $9.85 | — |
| 2023-09-08 | -55.17 | $9.79 | — |
| 2023-09-07 | -58.62 | $9.78 | — |
| 2023-09-06 | -55.17 | $9.79 | — |
| 2023-09-05 | -34.48 | $9.85 | — |
| 2023-09-01 | -24.24 | $9.91 | — |
| 2023-08-31 | -24.24 | $9.91 | — |
| 2023-08-30 | -12.12 | $9.95 | — |
| 2023-08-29 | -24.24 | $9.91 | — |
| 2023-08-28 | -69.77 | $9.79 | — |
| 2023-08-25 | -85.42 | $9.73 | — |
| 2023-08-24 | -97.92 | $9.67 | — |
| 2023-08-23 | -75.00 | $9.78 | — |
| 2023-08-22 | -95.83 | $9.68 | — |
| 2023-08-21 | -91.84 | $9.70 | — |
| 2023-08-18 | -100.00 | $9.66 | — |
| 2023-08-17 | -100.00 | $9.66 | — |
| 2023-08-16 | -100.00 | $9.74 | — |
| 2023-08-15 | -100.00 | $9.79 | — |
| 2023-08-14 | -89.29 | $9.90 | — |
| 2023-08-11 | -100.00 | $9.87 | — |
| 2023-08-10 | -100.00 | $9.88 | — |
| 2023-08-09 | -100.00 | $9.88 | — |
| 2023-08-08 | -91.67 | $9.93 | — |
| 2023-08-07 | -61.54 | $9.99 | — |
| 2023-08-04 | -72.73 | $9.91 | — |
| 2023-08-03 | -57.14 | $9.95 | — |
| 2023-08-02 | -45.71 | $9.99 | — |
| 2023-08-01 | -17.14 | $10.09 | — |
| 2023-07-31 | -2.86 | $10.14 | — |
| 2023-07-28 | -5.71 | $10.13 | — |
| 2023-07-27 | -27.78 | $10.05 | — |
| 2023-07-26 | -2.44 | $10.14 | — |
| 2023-07-25 | 0.00 | $10.15 | — |
| 2023-07-24 | 0.00 | $10.12 | — |
| 2023-07-21 | -2.27 | $10.10 | — |
| 2023-07-20 | -6.82 | $10.08 | — |
| 2023-07-19 | 0.00 | $10.11 | — |
| 2023-07-18 | 0.00 | $10.08 | — |
| 2023-07-17 | 0.00 | $10.04 | — |
| 2023-07-14 | -2.78 | $10.02 | — |
| 2023-07-13 | 0.00 | $10.03 | — |
| 2023-07-12 | 0.00 | $9.95 | — |
| 2023-07-11 | -11.11 | $9.89 | — |
| 2023-07-10 | -31.25 | $9.82 | — |
| 2023-07-07 | -37.50 | $9.80 | — |
| 2023-07-06 | -25.71 | $9.83 | — |
| 2023-07-05 | -5.41 | $9.90 | — |
| 2023-07-03 | 0.00 | $9.92 | — |
| 2023-06-30 | 0.00 | $9.90 | — |
| 2023-06-29 | -12.50 | $9.79 | — |
| 2023-06-28 | -20.00 | $9.74 | — |
| 2023-06-27 | -16.36 | $9.76 | — |
| 2023-06-26 | -32.73 | $9.67 | — |
| 2023-06-23 | -30.91 | $9.68 | — |
| 2023-06-22 | -15.79 | $9.76 | — |
| 2023-06-21 | -17.54 | $9.75 | — |
| 2023-06-20 | -12.28 | $9.78 | — |
| 2023-06-16 | 0.00 | $9.85 | — |
| 2023-06-15 | 0.00 | $9.85 | — |
| 2023-06-14 | 0.00 | $9.73 | — |
| 2023-06-13 | 0.00 | $9.72 | — |
| 2023-06-12 | 0.00 | $9.65 | — |
| 2023-06-09 | -3.03 | $9.60 | — |
| 2023-06-08 | 0.00 | $9.61 | — |
| 2023-06-07 | 0.00 | $9.57 | — |
| 2023-06-06 | 0.00 | $9.55 | — |
| 2023-06-05 | -7.41 | $9.53 | — |
| 2023-06-02 | 0.00 | $9.55 | — |
| 2023-06-01 | -50.00 | $9.37 | — |
| 2023-05-31 | -85.00 | $9.30 | — |
| 2023-05-30 | -60.00 | $9.35 | — |
| 2023-05-26 | -56.52 | $9.37 | — |
| 2023-05-25 | -86.96 | $9.30 | — |
| 2023-05-24 | -95.65 | $9.28 | — |
| 2023-05-23 | -51.85 | $9.36 | — |
| 2023-05-22 | -11.11 | $9.47 | — |
| 2023-05-19 | -14.81 | $9.46 | — |
| 2023-05-18 | -11.11 | $9.47 | — |
| 2023-05-17 | -33.33 | $9.41 | — |
| 2023-05-16 | -62.96 | $9.33 | — |
| 2023-05-15 | -29.63 | $9.42 | — |
| 2023-05-12 | -37.04 | $9.40 | — |
| 2023-05-11 | -37.04 | $9.40 | — |
| 2023-05-10 | -29.63 | $9.42 | — |
| 2023-05-09 | -37.04 | $9.40 | — |
| 2023-05-08 | -22.22 | $9.44 | — |
| 2023-05-05 | -25.93 | $9.43 | — |
| 2023-05-04 | -85.19 | $9.27 | — |
| 2023-05-03 | -66.67 | $9.32 | — |
| 2023-05-02 | -44.44 | $9.38 | — |
| 2023-05-01 | 0.00 | $9.50 | — |
| 2023-04-28 | 0.00 | $9.49 | — |
| 2023-04-27 | -8.70 | $9.42 | — |
| 2023-04-26 | -75.00 | $9.23 | — |
| 2023-04-25 | -36.59 | $9.29 | — |
| 2023-04-24 | -9.52 | $9.40 | — |
| 2023-04-21 | -8.70 | $9.40 | — |
| 2023-04-20 | -9.26 | $9.39 | — |
| 2023-04-19 | 0.00 | $9.44 | — |
| 2023-04-18 | 0.00 | $9.44 | — |
| 2023-04-17 | 0.00 | $9.44 | — |
| 2023-04-14 | -5.56 | $9.39 | — |
| 2023-04-13 | 0.00 | $9.42 | — |
| 2023-04-12 | -4.08 | $9.35 | — |
| 2023-04-11 | 0.00 | $9.37 | — |
| 2023-04-10 | -1.96 | $9.34 | — |
| 2023-04-06 | -5.88 | $9.32 | — |
| 2023-04-05 | -11.76 | $9.29 | — |
| 2023-04-04 | -11.76 | $9.29 | — |
| 2023-04-03 | 0.00 | $9.35 | — |
| 2023-03-31 | -5.66 | $9.34 | — |
| 2023-03-30 | -32.73 | $9.21 | — |
| 2023-03-29 | -41.82 | $9.16 | — |
| 2023-03-28 | -65.45 | $9.03 | — |
| 2023-03-27 | -67.27 | $9.02 | — |
| 2023-03-24 | -74.55 | $8.98 | — |
| 2023-03-23 | -89.09 | $8.90 | — |
| 2023-03-22 | -85.45 | $8.92 | — |
| 2023-03-21 | -54.55 | $9.09 | — |
| 2023-03-20 | -70.91 | $9.00 | — |
| 2023-03-17 | -92.73 | $8.88 | — |
| 2023-03-16 | -74.63 | $9.01 | — |
| 2023-03-15 | -94.03 | $8.88 | — |
| 2023-03-14 | -82.89 | $8.97 | — |
| 2023-03-13 | -100.00 | $8.84 | — |
| 2023-03-10 | -100.00 | $8.88 | — |
| 2023-03-09 | -100.00 | $9.05 | — |
| 2023-03-08 | -97.44 | $9.22 | — |
| 2023-03-07 | -94.87 | $9.23 | — |
| 2023-03-06 | -60.00 | $9.37 | — |
| 2023-03-03 | -55.00 | $9.39 | — |
| 2023-03-02 | -85.00 | $9.27 | — |
| 2023-03-01 | -100.00 | $9.21 | — |
| 2023-02-28 | -100.00 | $9.24 | — |
| 2023-02-27 | -97.62 | $9.28 | — |
| 2023-02-24 | -100.00 | $9.27 | — |
| 2023-02-23 | -91.89 | $9.35 | — |
| 2023-02-22 | -100.00 | $9.32 | — |
| 2023-02-21 | -100.00 | $9.32 | — |
| 2023-02-20 | -100.00 | $9.32 | — |
| 2023-02-17 | -51.43 | $9.51 | — |
| 2023-02-16 | -40.91 | $9.51 | — |
| 2023-02-15 | -15.52 | $9.60 | — |
| 2023-02-14 | -22.41 | $9.56 | — |
| 2023-02-13 | -20.69 | $9.57 | — |
| 2023-02-10 | -37.93 | $9.47 | — |
| 2023-02-09 | -44.83 | $9.43 | — |
| 2023-02-08 | -29.31 | $9.52 | — |
| 2023-02-07 | -13.79 | $9.61 | — |
| 2023-02-06 | -32.76 | $9.50 | — |
| 2023-02-03 | -18.97 | $9.58 | — |
| 2023-02-02 | 0.00 | $9.69 | — |
| 2023-02-01 | 0.00 | $9.59 | — |
| 2023-01-31 | 0.00 | $9.50 | — |
| 2023-01-30 | -15.69 | $9.36 | — |
| 2023-01-27 | 0.00 | $9.44 | — |
| 2023-01-26 | 0.00 | $9.42 | — |
| 2023-01-25 | -2.38 | $9.34 | — |
| 2023-01-24 | -1.96 | $9.34 | — |
| 2023-01-23 | 0.00 | $9.35 | — |
| 2023-01-20 | -19.61 | $9.25 | — |
| 2023-01-19 | -47.06 | $9.11 | — |
| 2023-01-18 | -33.33 | $9.18 | — |
| 2023-01-17 | -3.92 | $9.33 | — |
| 2023-01-16 | -3.92 | $9.33 | — |
| 2023-01-13 | 0.00 | $9.35 | — |
| 2023-01-12 | 0.00 | $9.33 | — |
| 2023-01-11 | 0.00 | $9.30 | — |
| 2023-01-10 | -46.03 | $9.18 | — |
| 2023-01-09 | -58.82 | $9.12 | — |
| 2023-01-06 | -57.35 | $9.13 | — |
| 2023-01-05 | -86.76 | $8.93 | — |
| 2023-01-04 | -70.59 | $9.04 | — |
| 2023-01-03 | -85.29 | $8.94 | — |
| 2023-01-02 | -85.29 | $8.94 | — |
| 2022-12-30 | -83.82 | $8.95 | — |
| 2022-12-29 | -81.01 | $8.99 | — |
| 2022-12-28 | -100.00 | $8.84 | — |
| 2022-12-27 | -93.24 | $8.95 | — |
| 2022-12-26 | -93.24 | $8.95 | — |
| 2022-12-23 | -91.89 | $8.96 | — |
| 2022-12-22 | -100.00 | $8.90 | — |
| 2022-12-21 | -75.00 | $9.22 | — |
| 2022-12-20 | -98.21 | $9.09 | — |
| 2022-12-19 | -100.00 | $9.08 | — |
| 2022-12-16 | -100.00 | $9.15 | — |
| 2022-12-15 | -100.00 | $9.25 | — |
| 2022-12-14 | -47.22 | $9.47 | — |
| 2022-12-13 | -33.33 | $9.52 | — |
| 2022-12-12 | -47.22 | $9.47 | — |
| 2022-12-09 | -80.56 | $9.35 | — |
| 2022-12-08 | -63.89 | $9.41 | — |
| 2022-12-07 | -77.78 | $9.36 | — |
| 2022-12-06 | -41.18 | $9.36 | — |
| 2022-12-05 | -27.94 | $9.45 | — |
| 2022-12-02 | -1.47 | $9.63 | — |
| 2022-12-01 | 0.00 | $9.64 | — |
| 2022-11-30 | 0.00 | $9.64 | — |
| 2022-11-29 | -19.48 | $9.41 | — |
| 2022-11-28 | -20.78 | $9.40 | — |
| 2022-11-25 | 0.00 | $9.56 | — |
| 2022-11-24 | 0.00 | $9.56 | — |
| 2022-11-23 | 0.00 | $9.53 | — |
| 2022-11-22 | 0.00 | $9.48 | — |
| 2022-11-21 | -13.43 | $9.37 | — |
| 2022-11-18 | -14.29 | $9.35 | — |
| 2022-11-17 | -20.93 | $9.28 | — |
| 2022-11-16 | -11.65 | $9.34 | — |
| 2022-11-15 | -5.83 | $9.40 | — |
| 2022-11-14 | -13.59 | $9.32 | — |
| 2022-11-11 | 0.00 | $9.46 | — |
| 2022-11-10 | 0.00 | $9.39 | — |
| 2022-11-09 | -15.94 | $8.96 | — |
| 2022-11-08 | 0.00 | $9.07 | — |
| 2022-11-07 | -4.11 | $9.02 | — |
| 2022-11-04 | -13.70 | $8.95 | — |
| 2022-11-03 | -35.62 | $8.79 | — |
| 2022-11-02 | -27.40 | $8.85 | — |
| 2022-11-01 | -6.85 | $9.00 | — |
| 2022-10-31 | -6.85 | $9.00 | — |
| 2022-10-28 | 0.00 | $9.05 | — |
| 2022-10-27 | 0.00 | $8.86 | — |
| 2022-10-26 | 0.00 | $8.85 | — |
| 2022-10-25 | 0.00 | $8.84 | — |
| 2022-10-24 | -18.37 | $8.69 | — |
| 2022-10-21 | -36.73 | $8.60 | — |
| 2022-10-20 | -71.43 | $8.43 | — |
| 2022-10-19 | -48.98 | $8.54 | — |
| 2022-10-18 | -38.33 | $8.66 | — |
| 2022-10-17 | -62.50 | $8.56 | — |
| 2022-10-14 | -89.53 | $8.38 | — |
| 2022-10-13 | -72.09 | $8.53 | — |
| 2022-10-12 | -96.51 | $8.32 | — |
| 2022-10-11 | -90.91 | $8.37 | — |
| 2022-10-10 | -91.11 | $8.37 | — |
| 2022-10-07 | -91.80 | $8.39 | — |
| 2022-10-06 | -78.69 | $8.55 | — |
| 2022-10-05 | -67.21 | $8.69 | — |
| 2022-10-04 | -59.84 | $8.78 | — |
| 2022-10-03 | -81.97 | $8.51 | — |
| 2022-09-30 | -100.00 | $8.29 | — |
| 2022-09-29 | -100.00 | $8.38 | — |
| 2022-09-28 | -85.59 | $8.56 | — |
| 2022-09-27 | -100.00 | $8.40 | — |
| 2022-09-26 | -100.00 | $8.47 | — |
| 2022-09-23 | -100.00 | $8.63 | — |
| 2022-09-22 | -100.00 | $8.78 | — |
| 2022-09-21 | -100.00 | $8.89 | — |
| 2022-09-20 | -100.00 | $9.01 | — |
| 2022-09-19 | -83.33 | $9.15 | — |
| 2022-09-16 | -100.00 | $9.06 | — |
| 2022-09-15 | -88.71 | $9.14 | — |
| 2022-09-14 | -85.71 | $9.17 | — |
| 2022-09-13 | -82.86 | $9.19 | — |
| 2022-09-12 | -40.54 | $9.51 | — |
| 2022-09-09 | -54.05 | $9.41 | — |
| 2022-09-08 | -67.57 | $9.31 | — |
| 2022-09-07 | -75.68 | $9.25 | — |
| 2022-09-06 | -100.00 | $9.07 | — |
| 2022-09-05 | -100.00 | $9.07 | — |
| 2022-09-02 | -100.00 | $9.12 | — |
| 2022-09-01 | -96.88 | $9.19 | — |
| 2022-08-31 | -100.00 | $9.17 | — |
| 2022-08-30 | -100.00 | $9.23 | — |
| 2022-08-29 | -100.00 | $9.33 | — |
| 2022-08-26 | -100.00 | $9.36 | — |
| 2022-08-25 | -47.73 | $9.60 | — |
| 2022-08-24 | -70.45 | $9.50 | — |
| 2022-08-23 | -54.10 | $9.48 | — |
| 2022-08-22 | -44.29 | $9.50 | — |
| 2022-08-19 | -16.90 | $9.69 | — |
| 2022-08-18 | -5.26 | $9.77 | — |
| 2022-08-17 | -7.89 | $9.75 | — |
| 2022-08-16 | 0.00 | $9.81 | — |
| 2022-08-15 | 0.00 | $9.77 | — |
| 2022-08-12 | 0.00 | $9.74 | — |
| 2022-08-11 | 0.00 | $9.63 | — |
| 2022-08-10 | 0.00 | $9.58 | — |
| 2022-08-09 | -4.29 | $9.44 | — |
| 2022-08-08 | -5.71 | $9.43 | — |
| 2022-08-05 | -10.00 | $9.40 | — |
| 2022-08-04 | -12.86 | $9.38 | — |
| 2022-08-03 | -5.71 | $9.43 | — |
| 2022-08-02 | -14.29 | $9.37 | — |
| 2022-08-01 | -2.86 | $9.45 | — |
| 2022-07-29 | 0.00 | $9.47 | — |
| 2022-07-28 | 0.00 | $9.39 | — |
| 2022-07-27 | 0.00 | $9.20 | — |
| 2022-07-26 | 0.00 | $9.11 | — |
| 2022-07-25 | 0.00 | $9.10 | — |
| 2022-07-22 | -3.45 | $9.05 | — |
| 2022-07-21 | 0.00 | $9.06 | — |
| 2022-07-20 | -6.67 | $9.03 | — |
| 2022-07-19 | 0.00 | $9.05 | — |
| 2022-07-18 | -48.39 | $8.85 | — |
| 2022-07-15 | -32.26 | $8.90 | — |
| 2022-07-14 | -47.92 | $8.77 | — |
| 2022-07-13 | -30.61 | $8.85 | — |
| 2022-07-12 | -20.41 | $8.90 | — |
| 2022-07-11 | -12.24 | $8.94 | — |
| 2022-07-08 | -4.08 | $8.98 | — |
| 2022-07-07 | -2.00 | $9.00 | — |
| 2022-07-06 | -41.18 | $8.91 | — |
| 2022-07-05 | -55.17 | $8.90 | — |
| 2022-07-04 | -60.61 | $8.90 | — |
| 2022-07-01 | -50.51 | $9.00 | — |
| 2022-06-30 | -63.64 | $8.87 | — |
| 2022-06-29 | -60.61 | $8.90 | — |
| 2022-06-28 | -58.59 | $8.92 | — |
| 2022-06-27 | -50.51 | $9.00 | — |
| 2022-06-24 | -52.53 | $8.98 | — |
| 2022-06-23 | -75.76 | $8.75 | — |
| 2022-06-22 | -81.82 | $8.69 | — |
| 2022-06-21 | -81.82 | $8.69 | — |
| 2022-06-20 | -81.82 | $8.69 | — |
| 2022-06-17 | -98.99 | $8.52 | — |
| 2022-06-16 | -100.00 | $8.51 | — |
| 2022-06-15 | -89.16 | $8.76 | — |
| 2022-06-14 | -100.00 | $8.67 | — |
| 2022-06-13 | -100.00 | $8.70 | — |
| 2022-06-10 | -83.05 | $9.01 | — |
| 2022-06-09 | -52.54 | $9.19 | — |
| 2022-06-08 | -20.34 | $9.38 | — |
| 2022-06-07 | 0.00 | $9.50 | — |
| 2022-06-06 | -15.52 | $9.40 | — |
| 2022-06-03 | -18.97 | $9.38 | — |
| 2022-06-02 | 0.00 | $9.49 | — |
| 2022-06-01 | -35.09 | $9.28 | — |
| 2022-05-31 | -43.90 | $9.37 | — |
| 2022-05-30 | -43.90 | $9.37 | — |
| 2022-05-27 | -30.49 | $9.48 | — |
| 2022-05-26 | -58.54 | $9.25 | — |
| 2022-05-25 | -78.16 | $9.10 | — |
| 2022-05-24 | -85.06 | $9.04 | — |
| 2022-05-23 | -83.91 | $9.05 | — |
| 2022-05-20 | -95.83 | $8.95 | — |
| 2022-05-19 | -100.00 | $8.91 | — |
| 2022-05-18 | -100.00 | $8.91 | — |
| 2022-05-17 | -76.38 | $9.24 | — |
| 2022-05-16 | -85.83 | $9.12 | — |
| 2022-05-13 | -82.68 | $9.16 | — |
| 2022-05-12 | -97.64 | $8.97 | — |
| 2022-05-11 | -100.00 | $8.94 | — |
| 2022-05-10 | -96.64 | $9.07 | — |
| 2022-05-09 | -100.00 | $9.03 | — |
| 2022-05-06 | -100.00 | $9.32 | — |
| 2022-05-05 | -98.99 | $9.42 | — |
| 2022-05-04 | -67.68 | $9.73 | — |
| 2022-05-03 | -91.92 | $9.49 | — |
| 2022-05-02 | -94.12 | $9.47 | — |
| 2022-04-29 | -100.00 | $9.41 | — |
| 2022-04-28 | -80.25 | $9.78 | — |
| 2022-04-27 | -97.53 | $9.64 | — |
| 2022-04-26 | -100.00 | $9.62 | — |
| 2022-04-25 | -92.06 | $9.87 | — |
| 2022-04-22 | -100.00 | $9.82 | — |
| 2022-04-21 | -83.72 | $10.09 | — |
| 2022-04-20 | -55.81 | $10.21 | — |
| 2022-04-19 | -67.44 | $10.16 | — |
| 2022-04-18 | -100.00 | $10.02 | — |
| 2022-04-14 | -91.89 | $10.11 | — |
| 2022-04-13 | -56.10 | $10.22 | — |
| 2022-04-12 | -58.93 | $10.12 | — |
| 2022-04-11 | -38.03 | $10.18 | — |
| 2022-04-08 | -11.11 | $10.35 | — |
| 2022-04-07 | -5.56 | $10.40 | — |
| 2022-04-06 | -14.44 | $10.32 | — |
| 2022-04-05 | -12.22 | $10.34 | — |
| 2022-04-04 | -2.22 | $10.43 | — |
| 2022-04-01 | -8.89 | $10.37 | — |
| 2022-03-31 | -16.67 | $10.30 | — |
| 2022-03-30 | -3.33 | $10.42 | — |
| 2022-03-29 | 0.00 | $10.45 | — |
| 2022-03-28 | 0.00 | $10.32 | — |
| 2022-03-25 | 0.00 | $10.23 | — |
| 2022-03-24 | -1.52 | $10.20 | — |
| 2022-03-23 | -19.70 | $10.08 | — |
| 2022-03-22 | 0.00 | $10.21 | — |
| 2022-03-21 | -4.23 | $10.13 | — |
| 2022-03-18 | 0.00 | $10.16 | — |
| 2022-03-17 | 0.00 | $10.04 | — |
| 2022-03-16 | -13.73 | $9.89 | — |
| 2022-03-15 | -45.28 | $9.74 | — |
| 2022-03-14 | -81.48 | $9.55 | — |
| 2022-03-11 | -70.37 | $9.61 | — |
| 2022-03-10 | -50.00 | $9.72 | — |
| 2022-03-09 | -54.10 | $9.73 | — |
| 2022-03-08 | -87.65 | $9.55 | — |
| 2022-03-07 | -69.14 | $9.70 | — |
| 2022-03-04 | -41.98 | $9.92 | — |
| 2022-03-03 | -38.27 | $9.95 | — |
| 2022-03-02 | -37.04 | $9.96 | — |
| 2022-03-01 | -55.56 | $9.81 | — |
| 2022-02-28 | -48.15 | $9.87 | — |
| 2022-02-25 | -48.15 | $9.87 | — |
| 2022-02-24 | -74.07 | $9.66 | — |
| 2022-02-23 | -100.00 | $9.45 | — |
| 2022-02-22 | -77.63 | $9.67 | — |
| 2022-02-21 | -77.63 | $9.67 | — |
| 2022-02-18 | -68.42 | $9.74 | — |
| 2022-02-17 | -59.21 | $9.81 | — |
| 2022-02-16 | -36.84 | $9.98 | — |
| 2022-02-15 | -35.53 | $9.99 | — |
| 2022-02-14 | -51.32 | $9.87 | — |
| 2022-02-11 | -43.42 | $9.93 | — |
| 2022-02-10 | -26.32 | $10.06 | — |
| 2022-02-09 | 0.00 | $10.26 | — |
| 2022-02-08 | -26.58 | $10.08 | — |
| 2022-02-07 | -40.51 | $9.97 | — |
| 2022-02-04 | -39.24 | $9.98 | — |
| 2022-02-03 | -43.04 | $9.95 | — |
| 2022-02-02 | -33.33 | $10.04 | — |
| 2022-02-01 | -46.91 | $9.93 | — |
| 2022-01-31 | -62.38 | $9.88 | — |
| 2022-01-28 | -80.56 | $9.71 | — |
| 2022-01-27 | -100.00 | $9.50 | — |
| 2022-01-26 | -100.00 | $9.53 | — |
| 2022-01-25 | -100.00 | $9.57 | — |
| 2022-01-24 | -89.52 | $9.77 | — |
| 2022-01-21 | -100.00 | $9.66 | — |
| 2022-01-20 | -100.00 | $9.78 | — |
| 2022-01-19 | -100.00 | $9.93 | — |
| 2022-01-18 | -100.00 | $10.00 | — |
| 2022-01-17 | -100.00 | $10.00 | — |
| 2022-01-14 | -100.00 | $10.14 | — |
| 2022-01-13 | -100.00 | $10.16 | — |
| 2022-01-12 | -97.44 | $10.29 | — |
| 2022-01-11 | -98.01 | $10.27 | — |
| 2022-01-10 | -99.43 | $10.22 | — |
| 2022-01-07 | -100.00 | $10.20 | — |
| 2022-01-06 | -99.71 | $10.31 | — |
| 2022-01-05 | -100.00 | $10.30 | — |
| 2022-01-04 | -99.69 | $10.51 | — |
| 2022-01-03 | -97.52 | $10.58 | — |
| 2021-12-31 | -94.10 | $10.69 | — |
| 2021-12-30 | -93.79 | $10.70 | — |
| 2021-12-29 | -93.48 | $10.71 | — |
| 2021-12-28 | -95.03 | $10.66 | — |
| 2021-12-27 | -94.41 | $10.68 | — |
| 2021-12-23 | -98.14 | $10.56 | — |
| 2021-12-22 | -100.00 | $10.50 | — |
| 2021-12-21 | -17.46 | $13.61 | — |
| 2021-12-20 | -44.44 | $13.44 | — |
| 2021-12-17 | -23.81 | $13.57 | — |
| 2021-12-16 | -12.70 | $13.64 | — |
| 2021-12-15 | 0.00 | $13.72 | — |
| 2021-12-14 | -25.93 | $13.49 | — |
| 2021-12-13 | 0.00 | $13.63 | — |
| 2021-12-10 | -3.77 | $13.60 | — |
| 2021-12-09 | -18.87 | $13.52 | — |
| 2021-12-08 | 0.00 | $13.62 | — |
| 2021-12-07 | -6.12 | $13.55 | — |
| 2021-12-06 | -55.10 | $13.31 | — |
| 2021-12-03 | -63.27 | $13.27 | — |
| 2021-12-02 | -53.06 | $13.32 | — |
| 2021-12-01 | -100.00 | $13.09 | — |
| 2021-11-30 | -100.00 | $13.30 | — |
| 2021-11-29 | -18.18 | $13.58 | — |
| 2021-11-26 | -95.45 | $13.41 | — |
| 2021-11-25 | -95.45 | $13.41 | — |
| 2021-11-24 | -36.36 | $13.54 | — |
| 2021-11-23 | -56.67 | $13.45 | — |
| 2021-11-22 | -53.33 | $13.46 | — |
| 2021-11-19 | -40.00 | $13.50 | — |
| 2021-11-18 | -26.67 | $13.54 | — |
| 2021-11-17 | -26.67 | $13.54 | — |
| 2021-11-16 | -13.33 | $13.58 | — |
| 2021-11-15 | -30.56 | $13.51 | — |
| 2021-11-12 | -23.40 | $13.51 | — |
| 2021-11-11 | -35.85 | $13.43 | — |
| 2021-11-10 | -40.74 | $13.40 | — |
| 2021-11-09 | -16.00 | $13.50 | — |
| 2021-11-08 | -20.48 | $13.45 | — |
| 2021-11-05 | -20.48 | $13.45 | — |
| 2021-11-04 | -2.41 | $13.60 | — |
| 2021-11-03 | 0.00 | $13.62 | — |
| 2021-11-02 | 0.00 | $13.58 | — |
| 2021-11-01 | 0.00 | $13.54 | — |
| 2021-10-29 | 0.00 | $13.52 | — |
| 2021-10-28 | -3.95 | $13.46 | — |
| 2021-10-27 | -22.37 | $13.32 | — |
| 2021-10-26 | -3.95 | $13.46 | — |
| 2021-10-25 | 0.00 | $13.49 | — |
| 2021-10-22 | 0.00 | $13.44 | — |
| 2021-10-21 | 0.00 | $13.44 | — |
| 2021-10-20 | -13.04 | $13.33 | — |
| 2021-10-19 | -23.19 | $13.26 | — |
| 2021-10-18 | -39.13 | $13.15 | — |
| 2021-10-15 | -47.83 | $13.09 | — |
| 2021-10-14 | -49.28 | $13.08 | — |
| 2021-10-13 | -81.08 | $12.87 | — |
| 2021-10-12 | -91.89 | $12.79 | — |
| 2021-10-11 | -91.89 | $12.79 | — |
| 2021-10-08 | -81.08 | $12.87 | — |
| 2021-10-07 | -70.00 | $12.97 | — |
| 2021-10-06 | -85.56 | $12.86 | — |
| 2021-10-05 | -88.66 | $12.84 | — |
| 2021-10-04 | -100.00 | $12.73 | — |
| 2021-10-01 | -98.81 | $12.88 | — |
| 2021-09-30 | -100.00 | $12.87 | — |
| 2021-09-29 | -98.82 | $13.02 | — |
| 2021-09-28 | -100.00 | $13.01 | — |
| 2021-09-27 | -96.92 | $13.23 | — |
| 2021-09-24 | -73.85 | $13.38 | — |
| 2021-09-23 | -67.69 | $13.42 | — |
| 2021-09-22 | -83.08 | $13.32 | — |
| 2021-09-21 | -95.38 | $13.24 | — |
| 2021-09-20 | -100.00 | $13.21 | — |
| 2021-09-17 | -100.00 | $13.36 | — |
| 2021-09-16 | -82.98 | $13.47 | — |
| 2021-09-15 | -81.63 | $13.46 | — |
| 2021-09-14 | -95.92 | $13.39 | — |
| 2021-09-13 | -85.71 | $13.44 | — |
| 2021-09-10 | -67.35 | $13.53 | — |
| 2021-09-09 | -46.94 | $13.63 | — |
| 2021-09-08 | -32.65 | $13.70 | — |
| 2021-09-07 | -30.61 | $13.71 | — |
| 2021-09-06 | -30.61 | $13.71 | — |
| 2021-09-03 | 0.00 | $13.86 | — |
| 2021-09-02 | 0.00 | $13.84 | — |
| 2021-09-01 | 0.00 | $13.72 | — |
| 2021-08-31 | -2.94 | $13.70 | — |
| 2021-08-30 | 0.00 | $13.71 | — |
| 2021-08-27 | 0.00 | $13.63 | — |
| 2021-08-26 | -12.50 | $13.57 | — |
| 2021-08-25 | 0.00 | $13.61 | — |
| 2021-08-24 | -2.86 | $13.57 | — |
| 2021-08-23 | 0.00 | $13.58 | — |
| 2021-08-20 | -3.23 | $13.51 | — |
| 2021-08-19 | -48.39 | $13.37 | — |
| 2021-08-18 | -32.56 | $13.38 | — |
| 2021-08-17 | -6.12 | $13.49 | — |
| 2021-08-16 | -7.27 | $13.48 | — |
| 2021-08-13 | -11.27 | $13.44 | — |
| 2021-08-12 | -11.27 | $13.44 | — |
| 2021-08-11 | -21.13 | $13.37 | — |
| 2021-08-10 | -9.86 | $13.45 | — |
| 2021-08-09 | 0.00 | $13.52 | — |
| 2021-08-06 | -6.15 | $13.42 | — |
| 2021-08-05 | -1.54 | $13.45 | — |
| 2021-08-04 | -4.62 | $13.43 | — |
| 2021-08-03 | 0.00 | $13.46 | — |
| 2021-08-02 | -2.04 | $13.29 | — |
| 2021-07-30 | 0.00 | $13.30 | — |
| 2021-07-29 | 0.00 | $13.30 | — |
| 2021-07-28 | -2.33 | $13.23 | — |
| 2021-07-27 | -6.12 | $13.21 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.59
2026-07-24
Close Price
$12.93
Average Directional Index - Detailed Analysis
Minimum
7.48
Average
20.42
Maximum
72.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.59 | $12.93 | — |
| 2026-07-23 | 8.94 | $12.90 | — |
| 2026-07-22 | 9.20 | $13.04 | — |
| 2026-07-21 | 9.42 | $13.02 | — |
| 2026-07-20 | 9.71 | $12.93 | — |
| 2026-07-17 | 10.13 | $12.97 | — |
| 2026-07-16 | 10.62 | $13.10 | — |
| 2026-07-15 | 10.69 | $13.16 | — |
| 2026-07-14 | 10.54 | $13.08 | — |
| 2026-07-13 | 10.62 | $12.98 | — |
| 2026-07-10 | 11.01 | $13.07 | — |
| 2026-07-09 | 11.10 | $13.01 | — |
| 2026-07-08 | 11.39 | $12.93 | — |
| 2026-07-07 | 11.95 | $12.97 | — |
| 2026-07-06 | 12.40 | $13.01 | — |
| 2026-07-02 | 12.74 | $12.93 | — |
| 2026-07-01 | 13.34 | $12.92 | — |
| 2026-06-30 | 14.01 | $12.96 | — |
| 2026-06-29 | 14.59 | $12.83 | — |
| 2026-06-26 | 15.13 | $12.69 | — |
| 2026-06-25 | 15.23 | $12.72 | — |
| 2026-06-24 | 15.43 | $12.79 | — |
| 2026-06-23 | 15.82 | $12.82 | — |
| 2026-06-22 | 16.31 | $12.98 | — |
| 2026-06-18 | 17.06 | $13.05 | — |
| 2026-06-17 | 17.63 | $12.95 | — |
| 2026-06-16 | 18.52 | $13.11 | — |
| 2026-06-15 | 18.95 | $13.17 | — |
| 2026-06-12 | 19.21 | $13.00 | — |
| 2026-06-11 | 19.94 | $12.94 | — |
| 2026-06-10 | 20.90 | $12.73 | — |
| 2026-06-09 | 21.39 | $12.92 | — |
| 2026-06-08 | 22.51 | $12.92 | — |
| 2026-06-05 | 23.68 | $12.89 | — |
| 2026-06-04 | 24.84 | $13.22 | — |
| 2026-06-03 | 24.94 | $13.13 | — |
| 2026-06-02 | 25.33 | $13.18 | — |
| 2026-06-01 | 25.50 | $13.14 | — |
| 2026-05-29 | 25.81 | $13.19 | — |
| 2026-05-28 | 25.90 | $13.21 | — |
| 2026-05-27 | 25.91 | $13.18 | — |
| 2026-05-26 | 25.99 | $13.24 | — |
| 2026-05-22 | 25.81 | $13.14 | — |
| 2026-05-21 | 25.88 | $13.13 | — |
| 2026-05-20 | 25.98 | $13.14 | — |
| 2026-05-19 | 26.05 | $13.00 | — |
| 2026-05-18 | 26.47 | $13.12 | — |
| 2026-05-15 | 26.43 | $13.12 | — |
| 2026-05-14 | 26.38 | $13.27 | — |
| 2026-05-13 | 25.66 | $13.19 | — |
| 2026-05-12 | 25.08 | $13.10 | — |
| 2026-05-11 | 24.66 | $13.09 | — |
| 2026-05-08 | 24.24 | $13.09 | — |
| 2026-05-07 | 23.80 | $13.02 | — |
| 2026-05-06 | 23.49 | $13.09 | — |
| 2026-05-05 | 22.87 | $12.91 | — |
| 2026-05-04 | 22.61 | $12.84 | — |
| 2026-05-01 | 22.50 | $12.88 | — |
| 2026-04-30 | 22.22 | $12.87 | — |
| 2026-04-29 | 21.96 | $12.76 | — |
| 2026-04-28 | 21.92 | $12.79 | — |
| 2026-04-27 | 21.77 | $12.91 | — |
| 2026-04-24 | 21.17 | $12.91 | — |
| 2026-04-23 | 20.53 | $12.79 | — |
| 2026-04-22 | 20.09 | $12.81 | — |
| 2026-04-21 | 19.56 | $12.73 | — |
| 2026-04-20 | 19.15 | $12.83 | — |
| 2026-04-17 | 18.37 | $12.85 | — |
| 2026-04-16 | 17.48 | $12.68 | — |
| 2026-04-15 | 16.84 | $12.66 | — |
| 2026-04-14 | 16.21 | $12.56 | — |
| 2026-04-13 | 15.72 | $12.40 | — |
| 2026-04-10 | 15.53 | $12.29 | — |
| 2026-04-09 | 15.57 | $12.28 | — |
| 2026-04-08 | 15.63 | $12.20 | — |
| 2026-04-07 | 15.87 | $11.87 | — |
| 2026-04-06 | 16.46 | $11.87 | — |
| 2026-04-02 | 17.08 | $11.80 | — |
| 2026-04-01 | 17.55 | $11.77 | — |
| 2026-03-31 | 17.95 | $11.65 | — |
| 2026-03-30 | 18.04 | $11.30 | — |
| 2026-03-27 | 16.96 | $11.35 | — |
| 2026-03-26 | 15.91 | $11.55 | — |
| 2026-03-25 | 15.18 | $11.77 | — |
| 2026-03-24 | 14.91 | $11.71 | — |
| 2026-03-23 | 14.39 | $11.74 | — |
| 2026-03-20 | 13.92 | $11.63 | — |
| 2026-03-19 | 13.00 | $11.81 | — |
| 2026-03-18 | 12.44 | $11.86 | — |
| 2026-03-17 | 11.97 | $12.01 | — |
| 2026-03-16 | 11.87 | $11.97 | — |
| 2026-03-13 | 11.61 | $11.86 | — |
| 2026-03-12 | 10.92 | $11.91 | — |
| 2026-03-11 | 10.31 | $12.09 | — |
| 2026-03-10 | 10.15 | $12.10 | — |
| 2026-03-09 | 10.01 | $12.13 | — |
| 2026-03-06 | 9.95 | $12.04 | — |
| 2026-03-05 | 9.56 | $12.18 | — |
| 2026-03-04 | 9.53 | $12.26 | — |
| 2026-03-03 | 9.74 | $12.18 | — |
| 2026-03-02 | 9.68 | $12.31 | — |
| 2026-02-27 | 10.00 | $12.28 | — |
| 2026-02-26 | 10.24 | $12.38 | — |
| 2026-02-25 | 10.76 | $12.38 | — |
| 2026-02-24 | 11.30 | $12.28 | — |
| 2026-02-23 | 11.61 | $12.17 | — |
| 2026-02-20 | 11.57 | $12.33 | — |
| 2026-02-19 | 11.99 | $12.24 | — |
| 2026-02-18 | 12.12 | $12.26 | — |
| 2026-02-17 | 12.32 | $12.18 | — |
| 2026-02-13 | 12.25 | $12.14 | — |
| 2026-02-12 | 12.04 | $12.12 | — |
| 2026-02-11 | 11.75 | $12.31 | — |
| 2026-02-10 | 11.93 | $12.39 | — |
| 2026-02-09 | 12.35 | $12.46 | — |
| 2026-02-06 | 13.00 | $12.38 | — |
| 2026-02-05 | 13.44 | $12.13 | — |
| 2026-02-04 | 13.02 | $12.28 | — |
| 2026-02-03 | 12.99 | $12.34 | — |
| 2026-02-02 | 13.15 | $12.48 | — |
| 2026-01-30 | 13.77 | $12.41 | — |
| 2026-01-29 | 14.16 | $12.53 | — |
| 2026-01-28 | 14.82 | $12.51 | — |
| 2026-01-27 | 15.58 | $12.50 | — |
| 2026-01-26 | 16.38 | $12.44 | — |
| 2026-01-23 | 17.03 | $12.38 | — |
| 2026-01-22 | 17.50 | $12.41 | — |
| 2026-01-21 | 18.08 | $12.34 | — |
| 2026-01-20 | 18.46 | $12.18 | — |
| 2026-01-16 | 18.26 | $12.45 | — |
| 2026-01-15 | 18.84 | $12.43 | — |
| 2026-01-14 | 19.38 | $12.38 | — |
| 2026-01-13 | 19.76 | $12.44 | — |
| 2026-01-12 | 20.34 | $12.46 | — |
| 2026-01-09 | 21.01 | $12.42 | — |
| 2026-01-08 | 21.58 | $12.35 | — |
| 2026-01-07 | 21.92 | $12.31 | — |
| 2026-01-06 | 22.13 | $12.36 | — |
| 2026-01-05 | 22.47 | $12.33 | — |
| 2026-01-02 | 22.74 | $12.23 | — |
| 2025-12-31 | 22.65 | $12.20 | — |
| 2025-12-30 | 22.45 | $12.30 | — |
| 2025-12-29 | 22.46 | $12.31 | — |
| 2025-12-26 | 22.49 | $12.36 | — |
| 2025-12-24 | 22.63 | $12.36 | — |
| 2025-12-23 | 22.78 | $12.32 | — |
| 2025-12-22 | 22.81 | $12.25 | — |
| 2025-12-19 | 22.64 | $12.17 | — |
| 2025-12-18 | 22.20 | $12.08 | — |
| 2025-12-17 | 21.45 | $11.99 | — |
| 2025-12-16 | 20.37 | $12.12 | — |
| 2025-12-15 | 19.42 | $12.15 | — |
| 2025-12-12 | 18.45 | $12.15 | — |
| 2025-12-11 | 17.44 | $12.26 | — |
| 2025-12-10 | 16.52 | $12.22 | — |
| 2025-12-09 | 15.45 | $12.18 | — |
| 2025-12-08 | 14.20 | $13.43 | — |
| 2025-12-05 | 14.23 | $13.49 | — |
| 2025-12-04 | 14.02 | $13.45 | — |
| 2025-12-03 | 13.92 | $13.40 | — |
| 2025-12-02 | 13.96 | $13.37 | — |
| 2025-12-01 | 14.08 | $13.34 | — |
| 2025-11-28 | 14.30 | $13.43 | — |
| 2025-11-26 | 14.21 | $13.34 | — |
| 2025-11-25 | 14.36 | $13.25 | — |
| 2025-11-24 | 14.77 | $13.13 | — |
| 2025-11-21 | 15.51 | $12.97 | — |
| 2025-11-20 | 15.73 | $12.86 | — |
| 2025-11-19 | 15.52 | $13.01 | — |
| 2025-11-18 | 15.76 | $12.96 | — |
| 2025-11-17 | 15.80 | $13.07 | — |
| 2025-11-14 | 16.19 | $13.19 | — |
| 2025-11-13 | 17.04 | $13.20 | — |
| 2025-11-12 | 17.91 | $13.43 | — |
| 2025-11-11 | 17.83 | $13.44 | — |
| 2025-11-10 | 17.71 | $13.41 | — |
| 2025-11-07 | 17.68 | $13.24 | — |
| 2025-11-06 | 18.23 | $13.22 | — |
| 2025-11-05 | 18.88 | $13.31 | — |
| 2025-11-04 | 19.18 | $13.27 | — |
| 2025-11-03 | 19.63 | $13.38 | — |
| 2025-10-31 | 19.59 | $13.33 | — |
| 2025-10-30 | 19.72 | $13.33 | — |
| 2025-10-29 | 19.85 | $13.42 | — |
| 2025-10-28 | 19.57 | $13.43 | — |
| 2025-10-27 | 19.22 | $13.41 | — |
| 2025-10-24 | 18.91 | $13.26 | — |
| 2025-10-23 | 19.02 | $13.16 | — |
| 2025-10-22 | 19.47 | $13.07 | — |
| 2025-10-21 | 20.27 | $13.14 | — |
| 2025-10-20 | 20.82 | $13.16 | — |
| 2025-10-17 | 21.31 | $13.04 | — |
| 2025-10-16 | 22.26 | $12.96 | — |
| 2025-10-15 | 23.29 | $13.08 | — |
| 2025-10-14 | 24.16 | $13.01 | — |
| 2025-10-13 | 25.35 | $13.02 | — |
| 2025-10-10 | 26.57 | $12.85 | — |
| 2025-10-09 | 27.34 | $13.15 | — |
| 2025-10-08 | 27.92 | $13.22 | — |
| 2025-10-07 | 28.07 | $13.19 | — |
| 2025-10-06 | 28.34 | $13.25 | — |
| 2025-10-03 | 28.21 | $13.22 | — |
| 2025-10-02 | 28.20 | $13.24 | — |
| 2025-10-01 | 28.04 | $13.23 | — |
| 2025-09-30 | 27.90 | $13.26 | — |
| 2025-09-29 | 27.57 | $13.22 | — |
| 2025-09-26 | 27.34 | $13.17 | — |
| 2025-09-25 | 27.28 | $13.09 | — |
| 2025-09-24 | 27.50 | $13.13 | — |
| 2025-09-23 | 27.49 | $13.18 | — |
| 2025-09-22 | 27.15 | $13.25 | — |
| 2025-09-19 | 26.32 | $13.18 | — |
| 2025-09-18 | 25.65 | $13.13 | — |
| 2025-09-17 | 25.11 | $13.10 | — |
| 2025-09-16 | 24.63 | $13.09 | — |
| 2025-09-15 | 24.16 | $13.12 | — |
| 2025-09-12 | 23.48 | $13.04 | — |
| 2025-09-11 | 23.00 | $13.05 | — |
| 2025-09-10 | 22.43 | $12.89 | — |
| 2025-09-09 | 22.37 | $12.89 | — |
| 2025-09-08 | 22.31 | $12.85 | — |
| 2025-09-05 | 22.39 | $12.83 | — |
| 2025-09-04 | 22.54 | $12.88 | — |
| 2025-09-03 | 22.44 | $12.77 | — |
| 2025-09-02 | 22.72 | $12.69 | — |
| 2025-08-29 | 23.33 | $12.77 | — |
| 2025-08-28 | 23.54 | $12.84 | — |
| 2025-08-27 | 23.34 | $12.79 | — |
| 2025-08-26 | 23.32 | $12.78 | — |
| 2025-08-25 | 23.32 | $12.72 | — |
| 2025-08-22 | 23.55 | $12.77 | — |
| 2025-08-21 | 23.51 | $12.61 | — |
| 2025-08-20 | 24.10 | $12.67 | — |
| 2025-08-19 | 24.36 | $12.66 | — |
| 2025-08-18 | 24.68 | $12.69 | — |
| 2025-08-15 | 24.84 | $12.68 | — |
| 2025-08-14 | 25.04 | $12.74 | — |
| 2025-08-13 | 24.92 | $12.73 | — |
| 2025-08-12 | 24.82 | $12.72 | — |
| 2025-08-11 | 24.76 | $12.62 | — |
| 2025-08-08 | 25.01 | $12.66 | — |
| 2025-08-07 | 25.07 | $12.57 | — |
| 2025-08-06 | 25.43 | $12.58 | — |
| 2025-08-05 | 25.77 | $12.48 | — |
| 2025-08-04 | 26.47 | $12.57 | — |
| 2025-08-01 | 26.76 | $12.41 | — |
| 2025-07-31 | 27.68 | $12.60 | — |
| 2025-07-30 | 27.50 | $12.64 | — |
| 2025-07-29 | 27.02 | $12.65 | — |
| 2025-07-28 | 26.44 | $12.64 | — |
| 2025-07-25 | 25.86 | $12.66 | — |
| 2025-07-24 | 25.11 | $12.61 | — |
| 2025-07-23 | 24.48 | $12.59 | — |
| 2025-07-22 | 23.87 | $12.50 | — |
| 2025-07-21 | 23.50 | $12.50 | — |
| 2025-07-18 | 23.12 | $12.49 | — |
| 2025-07-17 | 22.74 | $12.48 | — |
| 2025-07-16 | 22.38 | $12.42 | — |
| 2025-07-15 | 22.17 | $12.38 | — |
| 2025-07-14 | 22.08 | $12.43 | — |
| 2025-07-11 | 21.73 | $12.39 | — |
| 2025-07-10 | 21.47 | $12.42 | — |
| 2025-07-09 | 21.05 | $12.38 | — |
| 2025-07-08 | 20.72 | $12.32 | — |
| 2025-07-07 | 20.53 | $12.38 | — |
| 2025-07-03 | 20.06 | $12.46 | — |
| 2025-07-02 | 19.18 | $12.35 | — |
| 2025-07-01 | 18.51 | $12.30 | — |
| 2025-06-30 | 17.94 | $12.32 | — |
| 2025-06-27 | 17.24 | $12.25 | — |
| 2025-06-26 | 16.68 | $12.16 | — |
| 2025-06-25 | 16.33 | $12.08 | — |
| 2025-06-24 | 16.18 | $12.11 | — |
| 2025-06-23 | 15.90 | $12.00 | — |
| 2025-06-20 | 15.92 | $11.89 | — |
| 2025-06-18 | 16.28 | $11.91 | — |
| 2025-06-17 | 16.58 | $11.92 | — |
| 2025-06-16 | 16.85 | $11.99 | — |
| 2025-06-13 | 16.88 | $11.90 | — |
| 2025-06-12 | 17.17 | $12.03 | — |
| 2025-06-11 | 16.96 | $11.99 | — |
| 2025-06-10 | 16.86 | $12.04 | — |
| 2025-06-09 | 16.54 | $11.99 | — |
| 2025-06-06 | 16.34 | $12.00 | — |
| 2025-06-05 | 16.09 | $11.88 | — |
| 2025-06-04 | 16.13 | $11.94 | — |
| 2025-06-03 | 15.95 | $11.94 | — |
| 2025-06-02 | 15.76 | $11.90 | — |
| 2025-05-30 | 15.66 | $11.88 | — |
| 2025-05-29 | 15.59 | $11.86 | — |
| 2025-05-28 | 15.57 | $11.83 | — |
| 2025-05-27 | 15.61 | $11.90 | — |
| 2025-05-23 | 15.45 | $11.68 | — |
| 2025-05-22 | 15.76 | $11.75 | — |
| 2025-05-21 | 15.88 | $11.76 | — |
| 2025-05-20 | 15.98 | $11.94 | — |
| 2025-05-19 | 15.56 | $11.99 | — |
| 2025-05-16 | 14.96 | $11.99 | — |
| 2025-05-15 | 14.33 | $11.90 | — |
| 2025-05-14 | 13.82 | $11.84 | — |
| 2025-05-13 | 13.38 | $11.84 | — |
| 2025-05-12 | 12.93 | $11.77 | — |
| 2025-05-09 | 12.57 | $11.46 | — |
| 2025-05-08 | 12.76 | $11.46 | — |
| 2025-05-07 | 12.96 | $11.38 | — |
| 2025-05-06 | 13.32 | $11.38 | — |
| 2025-05-05 | 13.71 | $11.43 | — |
| 2025-05-02 | 14.01 | $11.49 | — |
| 2025-05-01 | 14.21 | $11.37 | — |
| 2025-04-30 | 14.61 | $11.31 | — |
| 2025-04-29 | 15.15 | $11.28 | — |
| 2025-04-28 | 15.76 | $11.20 | — |
| 2025-04-25 | 16.54 | $11.19 | — |
| 2025-04-24 | 17.37 | $11.13 | — |
| 2025-04-23 | 18.23 | $10.95 | — |
| 2025-04-22 | 18.84 | $10.80 | — |
| 2025-04-21 | 19.23 | $10.53 | — |
| 2025-04-17 | 19.15 | $10.77 | — |
| 2025-04-16 | 19.39 | $10.73 | — |
| 2025-04-15 | 19.56 | $10.95 | — |
| 2025-04-14 | 20.05 | $10.97 | — |
| 2025-04-11 | 20.58 | $10.87 | — |
| 2025-04-10 | 20.98 | $10.67 | — |
| 2025-04-09 | 21.06 | $10.99 | — |
| 2025-04-08 | 21.54 | $10.11 | — |
| 2025-04-07 | 20.08 | $10.26 | — |
| 2025-04-04 | 18.70 | $10.32 | — |
| 2025-04-03 | 17.30 | $10.95 | — |
| 2025-04-02 | 16.66 | $11.45 | — |
| 2025-04-01 | 17.00 | $11.38 | — |
| 2025-03-31 | 17.14 | $11.33 | — |
| 2025-03-28 | 17.13 | $11.26 | — |
| 2025-03-27 | 16.90 | $11.47 | — |
| 2025-03-26 | 17.13 | $11.49 | — |
| 2025-03-25 | 17.42 | $11.59 | — |
| 2025-03-24 | 17.98 | $11.57 | — |
| 2025-03-21 | 18.50 | $11.37 | — |
| 2025-03-20 | 18.45 | $11.37 | — |
| 2025-03-19 | 18.39 | $11.38 | — |
| 2025-03-18 | 18.35 | $11.29 | — |
| 2025-03-17 | 18.03 | $11.40 | — |
| 2025-03-14 | 17.92 | $11.32 | — |
| 2025-03-13 | 17.55 | $11.08 | — |
| 2025-03-12 | 16.36 | $11.25 | — |
| 2025-03-11 | 15.39 | $11.22 | — |
| 2025-03-10 | 14.27 | $11.32 | — |
| 2025-03-07 | 13.25 | $11.62 | — |
| 2025-03-06 | 12.77 | $11.57 | — |
| 2025-03-05 | 12.08 | $11.75 | — |
| 2025-03-04 | 11.77 | $11.65 | — |
| 2025-03-03 | 11.07 | $11.82 | — |
| 2025-02-28 | 10.75 | $12.02 | — |
| 2025-02-27 | 10.97 | $11.82 | — |
| 2025-02-26 | 10.42 | $11.97 | — |
| 2025-02-25 | 10.29 | $12.02 | — |
| 2025-02-24 | 10.33 | $12.03 | — |
| 2025-02-21 | 10.41 | $12.07 | — |
| 2025-02-20 | 10.61 | $12.28 | — |
| 2025-02-19 | 10.74 | $12.36 | — |
| 2025-02-18 | 10.53 | $12.34 | — |
| 2025-02-14 | 10.38 | $12.32 | — |
| 2025-02-13 | 10.28 | $12.32 | — |
| 2025-02-12 | 10.18 | $12.18 | — |
| 2025-02-11 | 10.51 | $12.23 | — |
| 2025-02-10 | 10.68 | $12.22 | — |
| 2025-02-07 | 10.90 | $12.14 | — |
| 2025-02-06 | 11.37 | $12.27 | — |
| 2025-02-05 | 11.41 | $12.24 | — |
| 2025-02-04 | 11.54 | $12.19 | — |
| 2025-02-03 | 11.82 | $12.09 | — |
| 2025-01-31 | 12.44 | $12.18 | — |
| 2025-01-30 | 12.79 | $12.24 | — |
| 2025-01-29 | 12.94 | $12.16 | — |
| 2025-01-28 | 13.34 | $12.22 | — |
| 2025-01-27 | 13.56 | $12.11 | — |
| 2025-01-24 | 14.12 | $12.20 | — |
| 2025-01-23 | 14.39 | $12.24 | — |
| 2025-01-22 | 14.54 | $12.19 | — |
| 2025-01-21 | 14.84 | $12.13 | — |
| 2025-01-17 | 15.33 | $12.03 | — |
| 2025-01-16 | 16.13 | $11.92 | — |
| 2025-01-15 | 16.62 | $11.96 | — |
| 2025-01-14 | 17.24 | $11.75 | — |
| 2025-01-13 | 17.16 | $11.72 | — |
| 2025-01-10 | 16.96 | $11.69 | — |
| 2025-01-08 | 16.63 | $11.88 | — |
| 2025-01-07 | 16.77 | $11.85 | — |
| 2025-01-06 | 16.81 | $11.97 | — |
| 2025-01-03 | 17.20 | $11.93 | — |
| 2025-01-02 | 17.45 | $11.80 | — |
| 2024-12-31 | 17.24 | $11.84 | — |
| 2024-12-30 | 17.11 | $11.89 | — |
| 2024-12-27 | 17.11 | $12.01 | — |
| 2024-12-26 | 17.43 | $12.14 | — |
| 2024-12-24 | 18.15 | $12.14 | — |
| 2024-12-23 | 18.91 | $12.01 | — |
| 2024-12-20 | 19.27 | $11.94 | — |
| 2024-12-19 | 19.40 | $11.83 | — |
| 2024-12-18 | 19.11 | $11.84 | — |
| 2024-12-17 | 18.83 | $12.20 | — |
| 2024-12-16 | 19.55 | $12.25 | — |
| 2024-12-13 | 20.48 | $12.17 | — |
| 2024-12-12 | 21.17 | $12.15 | — |
| 2024-12-11 | 21.81 | $12.19 | — |
| 2024-12-10 | 22.62 | $12.11 | — |
| 2024-12-09 | 23.17 | $12.59 | — |
| 2024-12-06 | 23.04 | $12.67 | — |
| 2024-12-05 | 22.42 | $12.63 | — |
| 2024-12-04 | 21.89 | $12.65 | — |
| 2024-12-03 | 21.21 | $12.55 | — |
| 2024-12-02 | 20.80 | $12.55 | — |
| 2024-11-29 | 20.37 | $12.54 | — |
| 2024-11-27 | 19.95 | $12.48 | — |
| 2024-11-26 | 19.70 | $12.53 | — |
| 2024-11-25 | 19.16 | $12.43 | — |
| 2024-11-22 | 18.90 | $12.39 | — |
| 2024-11-21 | 18.76 | $12.34 | — |
| 2024-11-20 | 18.78 | $12.27 | — |
| 2024-11-19 | 19.04 | $12.27 | — |
| 2024-11-18 | 19.32 | $12.23 | — |
| 2024-11-15 | 19.75 | $12.18 | — |
| 2024-11-14 | 20.37 | $12.32 | — |
| 2024-11-13 | 20.41 | $12.42 | — |
| 2024-11-12 | 19.94 | $12.41 | — |
| 2024-11-11 | 19.48 | $12.45 | — |
| 2024-11-08 | 18.78 | $12.42 | — |
| 2024-11-07 | 18.14 | $12.32 | — |
| 2024-11-06 | 17.72 | $12.23 | — |
| 2024-11-05 | 17.55 | $11.98 | — |
| 2024-11-04 | 18.27 | $11.85 | — |
| 2024-11-01 | 18.82 | $11.88 | — |
| 2024-10-31 | 19.54 | $11.86 | — |
| 2024-10-30 | 20.19 | $12.07 | — |
| 2024-10-29 | 20.59 | $12.12 | — |
| 2024-10-28 | 20.72 | $12.12 | — |
| 2024-10-25 | 20.86 | $12.08 | — |
| 2024-10-24 | 21.16 | $12.10 | — |
| 2024-10-23 | 21.38 | $12.08 | — |
| 2024-10-22 | 21.67 | $12.18 | — |
| 2024-10-21 | 21.43 | $12.19 | — |
| 2024-10-18 | 21.12 | $12.22 | — |
| 2024-10-17 | 20.63 | $12.17 | — |
| 2024-10-16 | 20.26 | $12.16 | — |
| 2024-10-15 | 19.90 | $12.12 | — |
| 2024-10-14 | 19.64 | $12.16 | — |
| 2024-10-11 | 19.17 | $12.06 | — |
| 2024-10-10 | 18.97 | $12.00 | — |
| 2024-10-09 | 18.95 | $12.04 | — |
| 2024-10-08 | 18.73 | $11.96 | — |
| 2024-10-07 | 18.76 | $11.82 | — |
| 2024-10-04 | 19.29 | $11.94 | — |
| 2024-10-03 | 19.25 | $11.86 | — |
| 2024-10-02 | 19.50 | $11.89 | — |
| 2024-10-01 | 19.62 | $11.89 | — |
| 2024-09-30 | 19.74 | $12.00 | — |
| 2024-09-27 | 19.28 | $11.94 | — |
| 2024-09-26 | 19.00 | $11.97 | — |
| 2024-09-25 | 18.54 | $11.94 | — |
| 2024-09-24 | 18.14 | $11.94 | — |
| 2024-09-23 | 17.73 | $11.93 | — |
| 2024-09-20 | 17.32 | $11.91 | — |
| 2024-09-19 | 16.95 | $11.91 | — |
| 2024-09-18 | 16.55 | $11.73 | — |
| 2024-09-17 | 16.65 | $11.78 | — |
| 2024-09-16 | 16.54 | $11.79 | — |
| 2024-09-13 | 16.38 | $11.78 | — |
| 2024-09-12 | 16.24 | $11.72 | — |
| 2024-09-11 | 16.26 | $11.62 | — |
| 2024-09-10 | 16.56 | $11.53 | — |
| 2024-09-09 | 17.15 | $11.48 | — |
| 2024-09-06 | 17.93 | $11.35 | — |
| 2024-09-05 | 18.56 | $11.53 | — |
| 2024-09-04 | 19.23 | $11.58 | — |
| 2024-09-03 | 19.74 | $11.60 | — |
| 2024-08-30 | 20.21 | $11.79 | — |
| 2024-08-29 | 19.91 | $11.68 | — |
| 2024-08-28 | 19.90 | $11.68 | — |
| 2024-08-27 | 19.90 | $11.74 | — |
| 2024-08-26 | 19.64 | $11.71 | — |
| 2024-08-23 | 19.44 | $11.73 | — |
| 2024-08-22 | 19.15 | $11.64 | — |
| 2024-08-21 | 19.07 | $11.71 | — |
| 2024-08-20 | 18.70 | $11.66 | — |
| 2024-08-19 | 18.44 | $11.65 | — |
| 2024-08-16 | 18.18 | $11.54 | — |
| 2024-08-15 | 18.18 | $11.54 | — |
| 2024-08-14 | 18.18 | $11.38 | — |
| 2024-08-13 | 18.60 | $11.33 | — |
| 2024-08-12 | 19.17 | $11.18 | — |
| 2024-08-09 | 20.14 | $11.11 | — |
| 2024-08-08 | 20.95 | $11.11 | — |
| 2024-08-07 | 21.79 | $10.88 | — |
| 2024-08-06 | 21.89 | $10.94 | — |
| 2024-08-05 | 22.16 | $10.84 | — |
| 2024-08-02 | 22.06 | $11.15 | — |
| 2024-08-01 | 22.84 | $11.30 | — |
| 2024-07-31 | 23.87 | $11.38 | — |
| 2024-07-30 | 24.63 | $11.24 | — |
| 2024-07-29 | 25.89 | $11.28 | — |
| 2024-07-26 | 27.13 | $11.25 | — |
| 2024-07-25 | 28.55 | $11.13 | — |
| 2024-07-24 | 29.56 | $11.19 | — |
| 2024-07-23 | 30.85 | $11.45 | — |
| 2024-07-22 | 31.53 | $11.46 | — |
| 2024-07-19 | 32.18 | $11.35 | — |
| 2024-07-18 | 33.32 | $11.41 | — |
| 2024-07-17 | 34.18 | $11.52 | — |
| 2024-07-16 | 34.42 | $11.65 | — |
| 2024-07-15 | 33.73 | $11.58 | — |
| 2024-07-12 | 33.21 | $11.54 | — |
| 2024-07-11 | 32.79 | $11.47 | — |
| 2024-07-10 | 32.58 | $11.57 | — |
| 2024-07-09 | 31.52 | $11.47 | — |
| 2024-07-08 | 30.72 | $11.47 | — |
| 2024-07-05 | 29.88 | $11.47 | — |
| 2024-07-03 | 28.99 | $11.39 | — |
| 2024-07-02 | 28.32 | $11.33 | — |
| 2024-07-01 | 27.83 | $11.25 | — |
| 2024-06-28 | 27.66 | $11.22 | — |
| 2024-06-27 | 27.61 | $11.28 | — |
| 2024-06-26 | 27.04 | $11.26 | — |
| 2024-06-25 | 26.52 | $11.25 | — |
| 2024-06-24 | 26.01 | $11.22 | — |
| 2024-06-21 | 25.60 | $11.23 | — |
| 2024-06-20 | 25.08 | $11.25 | — |
| 2024-06-18 | 24.38 | $11.28 | — |
| 2024-06-17 | 23.41 | $11.25 | — |
| 2024-06-14 | 22.48 | $11.14 | — |
| 2024-06-13 | 21.89 | $11.16 | — |
| 2024-06-12 | 21.11 | $11.13 | — |
| 2024-06-11 | 20.40 | $11.04 | — |
| 2024-06-10 | 20.00 | $11.01 | — |
| 2024-06-07 | 19.70 | $10.99 | — |
| 2024-06-06 | 19.46 | $11.00 | — |
| 2024-06-05 | 19.15 | $11.01 | — |
| 2024-06-04 | 18.75 | $10.91 | — |
| 2024-06-03 | 18.74 | $10.88 | — |
| 2024-05-31 | 18.84 | $10.78 | — |
| 2024-05-30 | 19.42 | $10.78 | — |
| 2024-05-29 | 20.02 | $10.80 | — |
| 2024-05-28 | 20.55 | $10.88 | — |
| 2024-05-24 | 20.64 | $10.93 | — |
| 2024-05-23 | 20.43 | $10.85 | — |
| 2024-05-22 | 20.53 | $10.95 | — |
| 2024-05-21 | 19.98 | $10.97 | — |
| 2024-05-20 | 19.24 | $10.95 | — |
| 2024-05-17 | 18.55 | $10.95 | — |
| 2024-05-16 | 17.81 | $10.92 | — |
| 2024-05-15 | 17.13 | $10.92 | — |
| 2024-05-14 | 16.42 | $10.82 | — |
| 2024-05-13 | 16.01 | $10.78 | — |
| 2024-05-10 | 15.71 | $10.80 | — |
| 2024-05-09 | 15.29 | $10.77 | — |
| 2024-05-08 | 14.96 | $10.70 | — |
| 2024-05-07 | 14.85 | $10.69 | — |
| 2024-05-06 | 14.77 | $10.65 | — |
| 2024-05-03 | 14.82 | $10.55 | — |
| 2024-05-02 | 15.26 | $10.42 | — |
| 2024-05-01 | 15.85 | $10.34 | — |
| 2024-04-30 | 16.08 | $10.37 | — |
| 2024-04-29 | 16.44 | $10.53 | — |
| 2024-04-26 | 17.06 | $10.50 | — |
| 2024-04-25 | 17.86 | $10.41 | — |
| 2024-04-24 | 18.45 | $10.45 | — |
| 2024-04-23 | 19.27 | $10.44 | — |
| 2024-04-22 | 20.08 | $10.33 | — |
| 2024-04-19 | 20.36 | $10.25 | — |
| 2024-04-18 | 20.19 | $10.31 | — |
| 2024-04-17 | 20.24 | $10.33 | — |
| 2024-04-16 | 20.38 | $10.38 | — |
| 2024-04-15 | 20.73 | $10.40 | — |
| 2024-04-12 | 21.18 | $10.52 | — |
| 2024-04-11 | 22.18 | $10.65 | — |
| 2024-04-10 | 22.76 | $10.58 | — |
| 2024-04-09 | 23.72 | $10.67 | — |
| 2024-04-08 | 24.18 | $10.66 | — |
| 2024-04-05 | 24.71 | $10.67 | — |
| 2024-04-04 | 25.20 | $10.57 | — |
| 2024-04-03 | 26.20 | $10.69 | — |
| 2024-04-02 | 26.48 | $10.68 | — |
| 2024-04-01 | 26.81 | $10.76 | — |
| 2024-03-28 | 26.58 | $10.78 | — |
| 2024-03-27 | 26.18 | $10.78 | — |
| 2024-03-26 | 25.76 | $10.69 | — |
| 2024-03-25 | 25.66 | $10.70 | — |
| 2024-03-22 | 25.49 | $10.75 | — |
| 2024-03-21 | 24.94 | $10.77 | — |
| 2024-03-20 | 24.21 | $10.73 | — |
| 2024-03-19 | 23.58 | $10.65 | — |
| 2024-03-18 | 23.21 | $10.57 | — |
| 2024-03-15 | 23.13 | $10.51 | — |
| 2024-03-14 | 23.31 | $10.57 | — |
| 2024-03-13 | 23.08 | $10.59 | — |
| 2024-03-12 | 22.69 | $10.60 | — |
| 2024-03-11 | 22.20 | $10.50 | — |
| 2024-03-08 | 22.09 | $10.47 | — |
| 2024-03-07 | 22.10 | $10.52 | — |
| 2024-03-06 | 21.76 | $10.45 | — |
| 2024-03-05 | 21.69 | $10.41 | — |
| 2024-03-04 | 21.81 | $10.49 | — |
| 2024-03-01 | 21.35 | $10.49 | — |
| 2024-02-29 | 20.87 | $10.45 | — |
| 2024-02-28 | 20.52 | $10.42 | — |
| 2024-02-27 | 20.27 | $10.42 | — |
| 2024-02-26 | 20.01 | $10.40 | — |
| 2024-02-23 | 19.81 | $10.47 | — |
| 2024-02-22 | 19.15 | $10.45 | — |
| 2024-02-21 | 18.52 | $10.27 | — |
| 2024-02-20 | 18.58 | $10.25 | — |
| 2024-02-16 | 18.73 | $10.27 | — |
| 2024-02-15 | 18.76 | $10.31 | — |
| 2024-02-14 | 18.54 | $10.25 | — |
| 2024-02-13 | 18.56 | $10.19 | — |
| 2024-02-12 | 18.85 | $10.31 | — |
| 2024-02-09 | 18.36 | $10.31 | — |
| 2024-02-08 | 17.84 | $10.26 | — |
| 2024-02-07 | 17.49 | $10.27 | — |
| 2024-02-06 | 17.06 | $10.18 | — |
| 2024-02-05 | 16.98 | $10.16 | — |
| 2024-02-02 | 16.98 | $10.22 | — |
| 2024-02-01 | 16.60 | $10.15 | — |
| 2024-01-31 | 16.50 | $10.05 | — |
| 2024-01-30 | 16.87 | $10.21 | — |
| 2024-01-29 | 16.08 | $10.19 | — |
| 2024-01-26 | 15.34 | $10.13 | — |
| 2024-01-25 | 14.83 | $10.15 | — |
| 2024-01-24 | 14.14 | $10.11 | — |
| 2024-01-23 | 13.61 | $10.11 | — |
| 2024-01-22 | 13.04 | $10.06 | — |
| 2024-01-19 | 12.67 | $10.06 | — |
| 2024-01-18 | 12.29 | $9.97 | — |
| 2024-01-17 | 12.34 | $9.91 | — |
| 2024-01-16 | 12.72 | $9.94 | — |
| 2024-01-12 | 12.92 | $9.98 | — |
| 2024-01-11 | 12.87 | $9.96 | — |
| 2024-01-10 | 12.92 | $9.97 | — |
| 2024-01-09 | 12.90 | $9.93 | — |
| 2024-01-08 | 13.09 | $9.95 | — |
| 2024-01-05 | 13.16 | $9.84 | — |
| 2024-01-04 | 13.81 | $9.84 | — |
| 2024-01-03 | 14.49 | $9.86 | — |
| 2024-01-02 | 15.10 | $9.92 | — |
| 2023-12-29 | 15.41 | $9.94 | — |
| 2023-12-28 | 15.61 | $9.95 | — |
| 2023-12-27 | 15.76 | $9.94 | — |
| 2023-12-26 | 15.97 | $9.93 | — |
| 2023-12-22 | 16.23 | $9.90 | — |
| 2023-12-21 | 16.63 | $9.86 | — |
| 2023-12-20 | 17.21 | $9.78 | — |
| 2023-12-19 | 18.06 | $9.91 | — |
| 2023-12-18 | 18.44 | $9.86 | — |
| 2023-12-15 | 19.05 | $9.81 | — |
| 2023-12-14 | 19.91 | $9.85 | — |
| 2023-12-13 | 20.63 | $9.85 | — |
| 2023-12-12 | 21.38 | $9.72 | — |
| 2023-12-11 | 22.26 | $9.68 | — |
| 2023-12-08 | 22.99 | $10.02 | — |
| 2023-12-07 | 22.70 | $10.00 | — |
| 2023-12-06 | 22.49 | $9.95 | — |
| 2023-12-05 | 22.49 | $9.98 | — |
| 2023-12-04 | 22.27 | $10.02 | — |
| 2023-12-01 | 21.73 | $10.05 | — |
| 2023-11-30 | 20.94 | $9.98 | — |
| 2023-11-29 | 20.37 | $9.93 | — |
| 2023-11-28 | 19.97 | $9.94 | — |
| 2023-11-27 | 19.48 | $9.94 | — |
| 2023-11-24 | 18.96 | $9.97 | — |
| 2023-11-22 | 18.21 | $9.96 | — |
| 2023-11-21 | 17.46 | $9.91 | — |
| 2023-11-20 | 16.83 | $9.90 | — |
| 2023-11-17 | 16.21 | $9.85 | — |
| 2023-11-16 | 15.73 | $9.84 | — |
| 2023-11-15 | 15.25 | $9.83 | — |
| 2023-11-14 | 14.79 | $9.82 | — |
| 2023-11-13 | 14.34 | $9.66 | — |
| 2023-11-10 | 14.43 | $9.67 | — |
| 2023-11-09 | 14.47 | $9.54 | — |
| 2023-11-08 | 15.05 | $9.59 | — |
| 2023-11-07 | 15.41 | $9.59 | — |
| 2023-11-06 | 15.80 | $9.58 | — |
| 2023-11-03 | 16.24 | $9.58 | — |
| 2023-11-02 | 16.71 | $9.50 | — |
| 2023-11-01 | 17.50 | $9.35 | — |
| 2023-10-31 | 17.86 | $9.29 | — |
| 2023-10-30 | 17.95 | $9.22 | — |
| 2023-10-27 | 17.70 | $9.14 | — |
| 2023-10-26 | 16.99 | $9.20 | — |
| 2023-10-25 | 16.43 | $9.27 | — |
| 2023-10-24 | 16.06 | $9.36 | — |
| 2023-10-23 | 15.99 | $9.28 | — |
| 2023-10-20 | 15.48 | $9.30 | — |
| 2023-10-19 | 15.02 | $9.40 | — |
| 2023-10-18 | 14.87 | $9.49 | — |
| 2023-10-17 | 15.07 | $9.61 | — |
| 2023-10-16 | 15.82 | $9.59 | — |
| 2023-10-13 | 16.51 | $9.48 | — |
| 2023-10-12 | 16.66 | $9.50 | — |
| 2023-10-11 | 16.90 | $9.59 | — |
| 2023-10-10 | 17.56 | $9.57 | — |
| 2023-10-09 | 18.15 | $9.52 | — |
| 2023-10-06 | 18.50 | $9.45 | — |
| 2023-10-05 | 18.49 | $9.36 | — |
| 2023-10-04 | 17.93 | $9.38 | — |
| 2023-10-03 | 17.40 | $9.30 | — |
| 2023-10-02 | 16.32 | $9.42 | — |
| 2023-09-29 | 15.60 | $9.45 | — |
| 2023-09-28 | 14.95 | $9.47 | — |
| 2023-09-27 | 14.34 | $9.42 | — |
| 2023-09-26 | 13.36 | $9.43 | — |
| 2023-09-25 | 12.38 | $9.58 | — |
| 2023-09-22 | 11.89 | $9.55 | — |
| 2023-09-21 | 11.18 | $9.58 | — |
| 2023-09-20 | 10.56 | $9.73 | — |
| 2023-09-19 | 10.57 | $9.78 | — |
| 2023-09-18 | 10.83 | $9.80 | — |
| 2023-09-15 | 11.22 | $9.80 | — |
| 2023-09-14 | 11.63 | $9.89 | — |
| 2023-09-13 | 11.94 | $9.79 | — |
| 2023-09-12 | 12.32 | $9.78 | — |
| 2023-09-11 | 12.66 | $9.85 | — |
| 2023-09-08 | 13.25 | $9.79 | — |
| 2023-09-07 | 13.67 | $9.78 | — |
| 2023-09-06 | 14.06 | $9.79 | — |
| 2023-09-05 | 14.51 | $9.85 | — |
| 2023-09-01 | 15.25 | $9.91 | — |
| 2023-08-31 | 15.71 | $9.91 | — |
| 2023-08-30 | 16.18 | $9.95 | — |
| 2023-08-29 | 16.46 | $9.91 | — |
| 2023-08-28 | 16.94 | $9.79 | — |
| 2023-08-25 | 17.62 | $9.73 | — |
| 2023-08-24 | 18.00 | $9.67 | — |
| 2023-08-23 | 18.03 | $9.78 | — |
| 2023-08-22 | 18.59 | $9.68 | — |
| 2023-08-21 | 18.52 | $9.70 | — |
| 2023-08-18 | 18.54 | $9.66 | — |
| 2023-08-17 | 18.28 | $9.66 | — |
| 2023-08-16 | 18.00 | $9.74 | — |
| 2023-08-15 | 18.07 | $9.79 | — |
| 2023-08-14 | 18.39 | $9.90 | — |
| 2023-08-11 | 19.35 | $9.87 | — |
| 2023-08-10 | 20.17 | $9.88 | — |
| 2023-08-09 | 21.09 | $9.88 | — |
| 2023-08-08 | 22.06 | $9.93 | — |
| 2023-08-07 | 23.09 | $9.99 | — |
| 2023-08-04 | 23.80 | $9.91 | — |
| 2023-08-03 | 24.99 | $9.95 | — |
| 2023-08-02 | 26.00 | $9.99 | — |
| 2023-08-01 | 26.81 | $10.09 | — |
| 2023-07-31 | 26.96 | $10.14 | — |
| 2023-07-28 | 26.72 | $10.13 | — |
| 2023-07-27 | 26.51 | $10.05 | — |
| 2023-07-26 | 26.65 | $10.14 | — |
| 2023-07-25 | 26.03 | $10.15 | — |
| 2023-07-24 | 25.28 | $10.12 | — |
| 2023-07-21 | 24.62 | $10.10 | — |
| 2023-07-20 | 23.99 | $10.08 | — |
| 2023-07-19 | 23.42 | $10.11 | — |
| 2023-07-18 | 22.56 | $10.08 | — |
| 2023-07-17 | 21.77 | $10.04 | — |
| 2023-07-14 | 21.09 | $10.02 | — |
| 2023-07-13 | 20.44 | $10.03 | — |
| 2023-07-12 | 19.69 | $9.95 | — |
| 2023-07-11 | 19.19 | $9.89 | — |
| 2023-07-10 | 18.90 | $9.82 | — |
| 2023-07-07 | 18.91 | $9.80 | — |
| 2023-07-06 | 19.01 | $9.83 | — |
| 2023-07-05 | 18.92 | $9.90 | — |
| 2023-07-03 | 18.35 | $9.92 | — |
| 2023-06-30 | 17.60 | $9.90 | — |
| 2023-06-29 | 16.89 | $9.79 | — |
| 2023-06-28 | 16.56 | $9.74 | — |
| 2023-06-27 | 16.44 | $9.76 | — |
| 2023-06-26 | 16.18 | $9.67 | — |
| 2023-06-23 | 16.31 | $9.68 | — |
| 2023-06-22 | 16.39 | $9.76 | — |
| 2023-06-21 | 15.95 | $9.75 | — |
| 2023-06-20 | 15.53 | $9.78 | — |
| 2023-06-16 | 14.89 | $9.85 | — |
| 2023-06-15 | 13.73 | $9.85 | — |
| 2023-06-14 | 12.51 | $9.73 | — |
| 2023-06-13 | 11.64 | $9.72 | — |
| 2023-06-12 | 10.76 | $9.65 | — |
| 2023-06-09 | 10.11 | $9.60 | — |
| 2023-06-08 | 9.63 | $9.61 | — |
| 2023-06-07 | 9.06 | $9.57 | — |
| 2023-06-06 | 8.62 | $9.55 | — |
| 2023-06-05 | 8.24 | $9.53 | — |
| 2023-06-02 | 7.92 | $9.55 | — |
| 2023-06-01 | 7.48 | $9.37 | — |
| 2023-05-31 | 7.79 | $9.30 | — |
| 2023-05-30 | 7.93 | $9.35 | — |
| 2023-05-26 | 8.32 | $9.37 | — |
| 2023-05-25 | 8.68 | $9.30 | — |
| 2023-05-24 | 8.86 | $9.28 | — |
| 2023-05-23 | 8.95 | $9.36 | — |
| 2023-05-22 | 9.42 | $9.47 | — |
| 2023-05-19 | 9.34 | $9.46 | — |
| 2023-05-18 | 9.29 | $9.47 | — |
| 2023-05-17 | 9.20 | $9.41 | — |
| 2023-05-16 | 9.35 | $9.33 | — |
| 2023-05-15 | 9.80 | $9.42 | — |
| 2023-05-12 | 9.90 | $9.40 | — |
| 2023-05-11 | 10.10 | $9.40 | — |
| 2023-05-10 | 10.31 | $9.42 | — |
| 2023-05-09 | 10.44 | $9.40 | — |
| 2023-05-08 | 10.65 | $9.44 | — |
| 2023-05-05 | 10.69 | $9.43 | — |
| 2023-05-04 | 10.77 | $9.27 | — |
| 2023-05-03 | 11.16 | $9.32 | — |
| 2023-05-02 | 11.71 | $9.38 | — |
| 2023-05-01 | 12.01 | $9.50 | — |
| 2023-04-28 | 11.73 | $9.49 | — |
| 2023-04-27 | 11.47 | $9.42 | — |
| 2023-04-26 | 11.47 | $9.23 | — |
| 2023-04-25 | 11.82 | $9.29 | — |
| 2023-04-24 | 12.40 | $9.40 | — |
| 2023-04-21 | 12.41 | $9.40 | — |
| 2023-04-20 | 12.41 | $9.39 | — |
| 2023-04-19 | 12.46 | $9.44 | — |
| 2023-04-18 | 12.24 | $9.44 | — |
| 2023-04-17 | 12.00 | $9.44 | — |
| 2023-04-14 | 11.76 | $9.39 | — |
| 2023-04-13 | 11.68 | $9.42 | — |
| 2023-04-12 | 11.46 | $9.35 | — |
| 2023-04-11 | 11.47 | $9.37 | — |
| 2023-04-10 | 11.40 | $9.34 | — |
| 2023-04-06 | 11.42 | $9.32 | — |
| 2023-04-05 | 11.52 | $9.29 | — |
| 2023-04-04 | 11.72 | $9.29 | — |
| 2023-04-03 | 11.93 | $9.35 | — |
| 2023-03-31 | 11.93 | $9.34 | — |
| 2023-03-30 | 11.95 | $9.21 | — |
| 2023-03-29 | 12.38 | $9.16 | — |
| 2023-03-28 | 12.99 | $9.03 | — |
| 2023-03-27 | 13.26 | $9.02 | — |
| 2023-03-24 | 13.50 | $8.98 | — |
| 2023-03-23 | 13.62 | $8.90 | — |
| 2023-03-22 | 13.45 | $8.92 | — |
| 2023-03-21 | 13.33 | $9.09 | — |
| 2023-03-20 | 13.67 | $9.00 | — |
| 2023-03-17 | 13.71 | $8.88 | — |
| 2023-03-16 | 13.29 | $9.01 | — |
| 2023-03-15 | 13.21 | $8.88 | — |
| 2023-03-14 | 12.58 | $8.97 | — |
| 2023-03-13 | 12.16 | $8.84 | — |
| 2023-03-10 | 11.13 | $8.88 | — |
| 2023-03-09 | 10.14 | $9.05 | — |
| 2023-03-08 | 9.58 | $9.22 | — |
| 2023-03-07 | 9.57 | $9.23 | — |
| 2023-03-06 | 9.59 | $9.37 | — |
| 2023-03-03 | 10.02 | $9.39 | — |
| 2023-03-02 | 10.39 | $9.27 | — |
| 2023-03-01 | 10.58 | $9.21 | — |
| 2023-02-28 | 10.51 | $9.24 | — |
| 2023-02-27 | 10.54 | $9.28 | — |
| 2023-02-24 | 10.73 | $9.27 | — |
| 2023-02-23 | 10.88 | $9.35 | — |
| 2023-02-22 | 11.34 | $9.32 | — |
| 2023-02-21 | 11.71 | $9.32 | — |
| 2023-02-20 | 12.10 | $9.32 | — |
| 2023-02-17 | 12.50 | $9.51 | — |
| 2023-02-16 | 12.69 | $9.51 | — |
| 2023-02-15 | 12.89 | $9.60 | — |
| 2023-02-14 | 12.74 | $9.56 | — |
| 2023-02-13 | 12.70 | $9.57 | — |
| 2023-02-10 | 12.62 | $9.47 | — |
| 2023-02-09 | 12.83 | $9.43 | — |
| 2023-02-08 | 13.18 | $9.52 | — |
| 2023-02-07 | 13.23 | $9.61 | — |
| 2023-02-06 | 12.92 | $9.50 | — |
| 2023-02-03 | 12.92 | $9.58 | — |
| 2023-02-02 | 12.59 | $9.69 | — |
| 2023-02-01 | 11.78 | $9.59 | — |
| 2023-01-31 | 11.19 | $9.50 | — |
| 2023-01-30 | 10.82 | $9.36 | — |
| 2023-01-27 | 10.87 | $9.44 | — |
| 2023-01-26 | 10.59 | $9.42 | — |
| 2023-01-25 | 10.35 | $9.34 | — |
| 2023-01-24 | 10.36 | $9.34 | — |
| 2023-01-23 | 10.37 | $9.35 | — |
| 2023-01-20 | 10.34 | $9.25 | — |
| 2023-01-19 | 10.61 | $9.11 | — |
| 2023-01-18 | 10.96 | $9.18 | — |
| 2023-01-17 | 11.51 | $9.33 | — |
| 2023-01-16 | 11.51 | $9.33 | — |
| 2023-01-13 | 11.52 | $9.35 | — |
| 2023-01-12 | 11.45 | $9.33 | — |
| 2023-01-11 | 11.44 | $9.30 | — |
| 2023-01-10 | 11.50 | $9.18 | — |
| 2023-01-09 | 11.93 | $9.12 | — |
| 2023-01-06 | 12.55 | $9.13 | — |
| 2023-01-05 | 13.19 | $8.93 | — |
| 2023-01-04 | 13.25 | $9.04 | — |
| 2023-01-03 | 13.64 | $8.94 | — |
| 2023-01-02 | 13.69 | $8.94 | — |
| 2022-12-30 | 13.75 | $8.95 | — |
| 2022-12-29 | 13.83 | $8.99 | — |
| 2022-12-28 | 14.02 | $8.84 | — |
| 2022-12-27 | 13.72 | $8.95 | — |
| 2022-12-26 | 13.67 | $8.95 | — |
| 2022-12-23 | 13.62 | $8.96 | — |
| 2022-12-22 | 13.59 | $8.90 | — |
| 2022-12-21 | 13.37 | $9.22 | — |
| 2022-12-20 | 13.97 | $9.09 | — |
| 2022-12-19 | 14.17 | $9.08 | — |
| 2022-12-16 | 14.35 | $9.15 | — |
| 2022-12-15 | 14.72 | $9.25 | — |
| 2022-12-14 | 15.40 | $9.47 | — |
| 2022-12-13 | 15.59 | $9.52 | — |
| 2022-12-12 | 15.61 | $9.47 | — |
| 2022-12-09 | 15.77 | $9.35 | — |
| 2022-12-08 | 16.27 | $9.41 | — |
| 2022-12-07 | 16.60 | $9.36 | — |
| 2022-12-06 | 17.08 | $9.36 | — |
| 2022-12-05 | 17.59 | $9.45 | — |
| 2022-12-02 | 17.84 | $9.63 | — |
| 2022-12-01 | 17.48 | $9.64 | — |
| 2022-11-30 | 17.06 | $9.64 | — |
| 2022-11-29 | 16.61 | $9.41 | — |
| 2022-11-28 | 16.66 | $9.40 | — |
| 2022-11-25 | 16.74 | $9.56 | — |
| 2022-11-24 | 16.27 | $9.56 | — |
| 2022-11-23 | 15.77 | $9.53 | — |
| 2022-11-22 | 15.31 | $9.48 | — |
| 2022-11-21 | 14.93 | $9.37 | — |
| 2022-11-18 | 14.76 | $9.35 | — |
| 2022-11-17 | 14.62 | $9.28 | — |
| 2022-11-16 | 14.61 | $9.34 | — |
| 2022-11-15 | 14.44 | $9.40 | — |
| 2022-11-14 | 14.09 | $9.32 | — |
| 2022-11-11 | 13.87 | $9.46 | — |
| 2022-11-10 | 13.24 | $9.39 | — |
| 2022-11-09 | 12.70 | $8.96 | — |
| 2022-11-08 | 13.02 | $9.07 | — |
| 2022-11-07 | 13.05 | $9.02 | — |
| 2022-11-04 | 13.19 | $8.95 | — |
| 2022-11-03 | 13.51 | $8.79 | — |
| 2022-11-02 | 14.20 | $8.85 | — |
| 2022-11-01 | 14.81 | $9.00 | — |
| 2022-10-31 | 15.03 | $9.00 | — |
| 2022-10-28 | 15.27 | $9.05 | — |
| 2022-10-27 | 15.39 | $8.86 | — |
| 2022-10-26 | 15.94 | $8.85 | — |
| 2022-10-25 | 16.54 | $8.84 | — |
| 2022-10-24 | 17.19 | $8.69 | — |
| 2022-10-21 | 17.97 | $8.60 | — |
| 2022-10-20 | 18.56 | $8.43 | — |
| 2022-10-19 | 18.75 | $8.54 | — |
| 2022-10-18 | 19.17 | $8.66 | — |
| 2022-10-17 | 19.87 | $8.56 | — |
| 2022-10-14 | 20.36 | $8.38 | — |
| 2022-10-13 | 20.38 | $8.53 | — |
| 2022-10-12 | 20.70 | $8.32 | — |
| 2022-10-11 | 20.39 | $8.37 | — |
| 2022-10-10 | 20.17 | $8.37 | — |
| 2022-10-07 | 19.93 | $8.39 | — |
| 2022-10-06 | 19.72 | $8.55 | — |
| 2022-10-05 | 19.79 | $8.69 | — |
| 2022-10-04 | 20.14 | $8.78 | — |
| 2022-10-03 | 20.70 | $8.51 | — |
| 2022-09-30 | 20.52 | $8.29 | — |
| 2022-09-29 | 19.58 | $8.38 | — |
| 2022-09-28 | 18.73 | $8.56 | — |
| 2022-09-27 | 18.18 | $8.40 | — |
| 2022-09-26 | 16.98 | $8.47 | — |
| 2022-09-23 | 15.84 | $8.63 | — |
| 2022-09-22 | 14.94 | $8.78 | — |
| 2022-09-21 | 14.31 | $8.89 | — |
| 2022-09-20 | 13.90 | $9.01 | — |
| 2022-09-19 | 13.78 | $9.15 | — |
| 2022-09-16 | 14.04 | $9.06 | — |
| 2022-09-15 | 13.99 | $9.14 | — |
| 2022-09-14 | 14.16 | $9.17 | — |
| 2022-09-13 | 14.43 | $9.19 | — |
| 2022-09-12 | 14.77 | $9.51 | — |
| 2022-09-09 | 14.89 | $9.41 | — |
| 2022-09-08 | 15.34 | $9.31 | — |
| 2022-09-07 | 16.12 | $9.25 | — |
| 2022-09-06 | 16.73 | $9.07 | — |
| 2022-09-05 | 16.60 | $9.07 | — |
| 2022-09-02 | 16.46 | $9.12 | — |
| 2022-09-01 | 16.47 | $9.19 | — |
| 2022-08-31 | 16.70 | $9.17 | — |
| 2022-08-30 | 16.86 | $9.23 | — |
| 2022-08-29 | 17.22 | $9.33 | — |
| 2022-08-26 | 17.93 | $9.36 | — |
| 2022-08-25 | 18.77 | $9.60 | — |
| 2022-08-24 | 18.91 | $9.50 | — |
| 2022-08-23 | 19.41 | $9.48 | — |
| 2022-08-22 | 20.00 | $9.50 | — |
| 2022-08-19 | 20.54 | $9.69 | — |
| 2022-08-18 | 20.24 | $9.77 | — |
| 2022-08-17 | 19.49 | $9.75 | — |
| 2022-08-16 | 18.77 | $9.81 | — |
| 2022-08-15 | 17.68 | $9.77 | — |
| 2022-08-12 | 16.63 | $9.74 | — |
| 2022-08-11 | 15.60 | $9.63 | — |
| 2022-08-10 | 14.79 | $9.58 | — |
| 2022-08-09 | 14.07 | $9.44 | — |
| 2022-08-08 | 13.72 | $9.43 | — |
| 2022-08-05 | 13.38 | $9.40 | — |
| 2022-08-04 | 13.12 | $9.38 | — |
| 2022-08-03 | 12.90 | $9.43 | — |
| 2022-08-02 | 12.46 | $9.37 | — |
| 2022-08-01 | 12.17 | $9.45 | — |
| 2022-07-29 | 11.52 | $9.47 | — |
| 2022-07-28 | 10.76 | $9.39 | — |
| 2022-07-27 | 10.15 | $9.20 | — |
| 2022-07-26 | 10.06 | $9.11 | — |
| 2022-07-25 | 10.26 | $9.10 | — |
| 2022-07-22 | 10.51 | $9.05 | — |
| 2022-07-21 | 10.93 | $9.06 | — |
| 2022-07-20 | 11.33 | $9.03 | — |
| 2022-07-19 | 11.86 | $9.05 | — |
| 2022-07-18 | 12.35 | $8.85 | — |
| 2022-07-15 | 12.49 | $8.90 | — |
| 2022-07-14 | 12.78 | $8.77 | — |
| 2022-07-13 | 12.62 | $8.85 | — |
| 2022-07-12 | 12.68 | $8.90 | — |
| 2022-07-11 | 12.89 | $8.94 | — |
| 2022-07-08 | 13.23 | $8.98 | — |
| 2022-07-07 | 13.70 | $9.00 | — |
| 2022-07-06 | 14.25 | $8.91 | — |
| 2022-07-05 | 14.55 | $8.90 | — |
| 2022-07-04 | 14.84 | $8.90 | — |
| 2022-07-01 | 15.15 | $9.00 | — |
| 2022-06-30 | 15.71 | $8.87 | — |
| 2022-06-29 | 15.94 | $8.90 | — |
| 2022-06-28 | 16.24 | $8.92 | — |
| 2022-06-27 | 16.61 | $9.00 | — |
| 2022-06-24 | 17.18 | $8.98 | — |
| 2022-06-23 | 17.73 | $8.75 | — |
| 2022-06-22 | 17.69 | $8.69 | — |
| 2022-06-21 | 17.47 | $8.69 | — |
| 2022-06-20 | 17.24 | $8.69 | — |
| 2022-06-17 | 17.00 | $8.52 | — |
| 2022-06-16 | 16.29 | $8.51 | — |
| 2022-06-15 | 15.50 | $8.76 | — |
| 2022-06-14 | 15.06 | $8.67 | — |
| 2022-06-13 | 14.36 | $8.70 | — |
| 2022-06-10 | 13.66 | $9.01 | — |
| 2022-06-09 | 13.44 | $9.19 | — |
| 2022-06-08 | 13.56 | $9.38 | — |
| 2022-06-07 | 14.11 | $9.50 | — |
| 2022-06-06 | 14.73 | $9.40 | — |
| 2022-06-03 | 15.39 | $9.38 | — |
| 2022-06-02 | 16.03 | $9.49 | — |
| 2022-06-01 | 16.79 | $9.28 | — |
| 2022-05-31 | 17.25 | $9.37 | — |
| 2022-05-30 | 17.93 | $9.37 | — |
| 2022-05-27 | 18.65 | $9.48 | — |
| 2022-05-26 | 19.61 | $9.25 | — |
| 2022-05-25 | 20.11 | $9.10 | — |
| 2022-05-24 | 20.23 | $9.04 | — |
| 2022-05-23 | 20.19 | $9.05 | — |
| 2022-05-20 | 20.16 | $8.95 | — |
| 2022-05-19 | 19.86 | $8.91 | — |
| 2022-05-18 | 19.44 | $8.91 | — |
| 2022-05-17 | 18.99 | $9.24 | — |
| 2022-05-16 | 19.06 | $9.12 | — |
| 2022-05-13 | 18.81 | $9.16 | — |
| 2022-05-12 | 18.61 | $8.97 | — |
| 2022-05-11 | 17.89 | $8.94 | — |
| 2022-05-10 | 17.04 | $9.07 | — |
| 2022-05-09 | 16.34 | $9.03 | — |
| 2022-05-06 | 15.49 | $9.32 | — |
| 2022-05-05 | 15.02 | $9.42 | — |
| 2022-05-04 | 14.69 | $9.73 | — |
| 2022-05-03 | 14.91 | $9.49 | — |
| 2022-05-02 | 14.48 | $9.47 | — |
| 2022-04-29 | 13.98 | $9.41 | — |
| 2022-04-28 | 13.29 | $9.78 | — |
| 2022-04-27 | 13.24 | $9.64 | — |
| 2022-04-26 | 12.78 | $9.62 | — |
| 2022-04-25 | 12.24 | $9.87 | — |
| 2022-04-22 | 12.18 | $9.82 | — |
| 2022-04-21 | 11.97 | $10.09 | — |
| 2022-04-20 | 12.39 | $10.21 | — |
| 2022-04-19 | 12.91 | $10.16 | — |
| 2022-04-18 | 13.58 | $10.02 | — |
| 2022-04-14 | 13.88 | $10.11 | — |
| 2022-04-13 | 14.44 | $10.22 | — |
| 2022-04-12 | 15.07 | $10.12 | — |
| 2022-04-11 | 15.71 | $10.18 | — |
| 2022-04-08 | 16.52 | $10.35 | — |
| 2022-04-07 | 16.87 | $10.40 | — |
| 2022-04-06 | 17.08 | $10.32 | — |
| 2022-04-05 | 17.50 | $10.34 | — |
| 2022-04-04 | 17.88 | $10.43 | — |
| 2022-04-01 | 18.02 | $10.37 | — |
| 2022-03-31 | 18.29 | $10.30 | — |
| 2022-03-30 | 18.74 | $10.42 | — |
| 2022-03-29 | 18.86 | $10.45 | — |
| 2022-03-28 | 18.90 | $10.32 | — |
| 2022-03-25 | 19.22 | $10.23 | — |
| 2022-03-24 | 19.76 | $10.20 | — |
| 2022-03-23 | 20.39 | $10.08 | — |
| 2022-03-22 | 21.33 | $10.21 | — |
| 2022-03-21 | 21.99 | $10.13 | — |
| 2022-03-18 | 22.86 | $10.16 | — |
| 2022-03-17 | 23.70 | $10.04 | — |
| 2022-03-16 | 24.85 | $9.89 | — |
| 2022-03-15 | 25.90 | $9.74 | — |
| 2022-03-14 | 26.62 | $9.55 | — |
| 2022-03-11 | 26.83 | $9.61 | — |
| 2022-03-10 | 27.17 | $9.72 | — |
| 2022-03-09 | 27.75 | $9.73 | — |
| 2022-03-08 | 28.37 | $9.55 | — |
| 2022-03-07 | 28.53 | $9.70 | — |
| 2022-03-04 | 28.96 | $9.92 | — |
| 2022-03-03 | 29.88 | $9.95 | — |
| 2022-03-02 | 30.91 | $9.96 | — |
| 2022-03-01 | 32.02 | $9.81 | — |
| 2022-02-28 | 32.79 | $9.87 | — |
| 2022-02-25 | 33.71 | $9.87 | — |
| 2022-02-24 | 34.68 | $9.66 | — |
| 2022-02-23 | 35.14 | $9.45 | — |
| 2022-02-22 | 34.97 | $9.67 | — |
| 2022-02-21 | 35.13 | $9.67 | — |
| 2022-02-18 | 35.31 | $9.74 | — |
| 2022-02-17 | 35.61 | $9.81 | — |
| 2022-02-16 | 36.05 | $9.98 | — |
| 2022-02-15 | 36.80 | $9.99 | — |
| 2022-02-14 | 37.62 | $9.87 | — |
| 2022-02-11 | 38.14 | $9.93 | — |
| 2022-02-10 | 38.78 | $10.06 | — |
| 2022-02-09 | 39.68 | $10.26 | — |
| 2022-02-08 | 40.99 | $10.08 | — |
| 2022-02-07 | 41.87 | $9.97 | — |
| 2022-02-04 | 42.47 | $9.98 | — |
| 2022-02-03 | 43.12 | $9.95 | — |
| 2022-02-02 | 43.72 | $10.04 | — |
| 2022-02-01 | 44.48 | $9.93 | — |
| 2022-01-31 | 44.98 | $9.88 | — |
| 2022-01-28 | 45.37 | $9.71 | — |
| 2022-01-27 | 45.28 | $9.50 | — |
| 2022-01-26 | 44.52 | $9.53 | — |
| 2022-01-25 | 43.74 | $9.57 | — |
| 2022-01-24 | 42.95 | $9.77 | — |
| 2022-01-21 | 42.30 | $9.66 | — |
| 2022-01-20 | 41.26 | $9.78 | — |
| 2022-01-19 | 40.26 | $9.93 | — |
| 2022-01-18 | 39.32 | $10.00 | — |
| 2022-01-17 | 38.40 | $10.00 | — |
| 2022-01-14 | 37.43 | $10.14 | — |
| 2022-01-13 | 36.52 | $10.16 | — |
| 2022-01-12 | 35.58 | $10.29 | — |
| 2022-01-11 | 34.69 | $10.27 | — |
| 2022-01-10 | 33.71 | $10.22 | — |
| 2022-01-07 | 32.55 | $10.20 | — |
| 2022-01-06 | 31.28 | $10.31 | — |
| 2022-01-05 | 30.01 | $10.30 | — |
| 2022-01-04 | 28.66 | $10.51 | — |
| 2022-01-03 | 27.37 | $10.58 | — |
| 2021-12-31 | 26.06 | $10.69 | — |
| 2021-12-30 | 24.76 | $10.70 | — |
| 2021-12-29 | 23.40 | $10.71 | — |
| 2021-12-28 | 21.96 | $10.66 | — |
| 2021-12-27 | 20.37 | $10.68 | — |
| 2021-12-23 | 18.69 | $10.56 | — |
| 2021-12-22 | 16.73 | $10.50 | — |
| 2021-12-21 | 14.55 | $13.61 | — |
| 2021-12-20 | 14.85 | $13.44 | — |
| 2021-12-17 | 15.59 | $13.57 | — |
| 2021-12-16 | 16.00 | $13.64 | — |
| 2021-12-15 | 16.21 | $13.72 | — |
| 2021-12-14 | 16.19 | $13.49 | — |
| 2021-12-13 | 16.74 | $13.63 | — |
| 2021-12-10 | 16.87 | $13.60 | — |
| 2021-12-09 | 17.08 | $13.52 | — |
| 2021-12-08 | 17.51 | $13.62 | — |
| 2021-12-07 | 17.63 | $13.55 | — |
| 2021-12-06 | 17.94 | $13.31 | — |
| 2021-12-03 | 18.84 | $13.27 | — |
| 2021-12-02 | 19.66 | $13.32 | — |
| 2021-12-01 | 20.67 | $13.09 | — |
| 2021-11-30 | 20.98 | $13.30 | — |
| 2021-11-29 | 21.93 | $13.58 | — |
| 2021-11-26 | 22.12 | $13.41 | — |
| 2021-11-25 | 22.94 | $13.41 | — |
| 2021-11-24 | 23.80 | $13.54 | — |
| 2021-11-23 | 24.08 | $13.45 | — |
| 2021-11-22 | 24.72 | $13.46 | — |
| 2021-11-19 | 25.34 | $13.50 | — |
| 2021-11-18 | 25.80 | $13.54 | — |
| 2021-11-17 | 26.09 | $13.54 | — |
| 2021-11-16 | 26.40 | $13.58 | — |
| 2021-11-15 | 26.54 | $13.51 | — |
| 2021-11-12 | 26.89 | $13.51 | — |
| 2021-11-11 | 27.25 | $13.43 | — |
| 2021-11-10 | 27.88 | $13.40 | — |
| 2021-11-09 | 28.63 | $13.50 | — |
| 2021-11-08 | 29.00 | $13.45 | — |
| 2021-11-05 | 29.53 | $13.45 | — |
| 2021-11-04 | 30.09 | $13.60 | — |
| 2021-11-03 | 30.05 | $13.62 | — |
| 2021-11-02 | 29.92 | $13.58 | — |
| 2021-11-01 | 29.86 | $13.54 | — |
| 2021-10-29 | 29.90 | $13.52 | — |
| 2021-10-28 | 29.98 | $13.46 | — |
| 2021-10-27 | 30.20 | $13.32 | — |
| 2021-10-26 | 30.75 | $13.46 | — |
| 2021-10-25 | 30.79 | $13.49 | — |
| 2021-10-22 | 30.71 | $13.44 | — |
| 2021-10-21 | 30.73 | $13.44 | — |
| 2021-10-20 | 30.75 | $13.33 | — |
| 2021-10-19 | 30.99 | $13.26 | — |
| 2021-10-18 | 31.40 | $13.15 | — |
| 2021-10-15 | 32.08 | $13.09 | — |
| 2021-10-14 | 32.94 | $13.08 | — |
| 2021-10-13 | 33.87 | $12.87 | — |
| 2021-10-12 | 35.36 | $12.79 | — |
| 2021-10-11 | 37.15 | $12.79 | — |
| 2021-10-08 | 39.04 | $12.87 | — |
| 2021-10-07 | 40.81 | $12.97 | — |
| 2021-10-06 | 42.38 | $12.86 | — |
| 2021-10-05 | 44.30 | $12.84 | — |
| 2021-10-04 | 46.37 | $12.73 | — |
| 2021-10-01 | 48.80 | $12.88 | — |
| 2021-09-30 | 50.98 | $12.87 | — |
| 2021-09-29 | 53.30 | $13.02 | — |
| 2021-09-28 | 55.32 | $13.01 | — |
| 2021-09-27 | 57.47 | $13.23 | — |
| 2021-09-24 | 59.07 | $13.38 | — |
| 2021-09-23 | 60.23 | $13.42 | — |
| 2021-09-22 | 61.32 | $13.32 | — |
| 2021-09-21 | 62.61 | $13.24 | — |
| 2021-09-20 | 64.11 | $13.21 | — |
| 2021-09-17 | 65.74 | $13.36 | — |
| 2021-09-16 | 66.94 | $13.47 | — |
| 2021-09-15 | 67.81 | $13.46 | — |
| 2021-09-14 | 68.74 | $13.39 | — |
| 2021-09-13 | 69.80 | $13.44 | — |
| 2021-09-10 | 70.75 | $13.53 | — |
| 2021-09-09 | 71.44 | $13.63 | — |
| 2021-09-08 | 71.81 | $13.70 | — |
| 2021-09-07 | 71.94 | $13.71 | — |
| 2021-09-06 | 72.05 | $13.71 | — |
| 2021-09-03 | 72.16 | $13.86 | — |
| 2021-09-02 | 71.77 | $13.84 | — |
| 2021-09-01 | 71.37 | $13.72 | — |
| 2021-08-31 | 70.99 | $13.70 | — |
| 2021-08-30 | 70.60 | $13.71 | — |
| 2021-08-27 | 70.16 | $13.63 | — |
| 2021-08-26 | 69.73 | $13.57 | — |
| 2021-08-25 | 69.29 | $13.61 | — |
| 2021-08-24 | 68.72 | $13.57 | — |
| 2021-08-23 | 68.13 | $13.58 | — |
| 2021-08-20 | 67.49 | $13.51 | — |
| 2021-08-19 | 66.82 | $13.37 | — |
| 2021-08-18 | 66.17 | $13.38 | — |
| 2021-08-17 | 65.45 | $13.49 | — |
| 2021-08-16 | 64.45 | $13.48 | — |
| 2021-08-13 | 63.39 | $13.44 | — |
| 2021-08-12 | 62.29 | $13.44 | — |
| 2021-08-11 | 61.13 | $13.37 | — |
| 2021-08-10 | 59.92 | $13.45 | — |
| 2021-08-09 | 58.49 | $13.52 | — |
| 2021-08-06 | 56.86 | $13.42 | — |
| 2021-08-05 | 55.16 | $13.45 | — |
| 2021-08-04 | 53.31 | $13.43 | — |
| 2021-08-03 | 51.37 | $13.46 | — |
| 2021-08-02 | 49.28 | $13.29 | — |
| 2021-07-30 | 47.10 | $13.30 | — |
| 2021-07-29 | 44.78 | $13.30 | — |
| 2021-07-28 | 42.34 | $13.23 | — |
| 2021-07-27 | 39.78 | $13.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected