Is Janus Henderson Adaptive Risk Managed U.S. Equity Fund (JRSNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Adaptive Risk Managed U.S. Equity Fund (JRSNX) research center and poll results.
NASDAQ : JRSNX
Janus Henderson Adaptive Risk Managed U.S. Equity Fund — Technical Indicators
$12.81 USD
$0.02 (0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $623.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.38
- Year Low
- $11.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.85
2026-07-24
Close Price
$12.81
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.45
Average
10.97
Maximum
13.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.85 | $12.81 | — |
| 2026-07-23 | 12.84 | $12.79 | — |
| 2026-07-22 | 12.84 | $12.92 | — |
| 2026-07-21 | 12.83 | $12.90 | — |
| 2026-07-20 | 12.82 | $12.81 | — |
| 2026-07-17 | 12.83 | $12.85 | — |
| 2026-07-16 | 12.83 | $12.98 | — |
| 2026-07-15 | 12.83 | $13.04 | — |
| 2026-07-14 | 12.83 | $12.96 | — |
| 2026-07-13 | 12.83 | $12.86 | — |
| 2026-07-10 | 12.82 | $12.95 | — |
| 2026-07-09 | 12.81 | $12.89 | — |
| 2026-07-08 | 12.80 | $12.82 | — |
| 2026-07-07 | 12.80 | $12.85 | — |
| 2026-07-06 | 12.80 | $12.89 | — |
| 2026-07-02 | 12.81 | $12.81 | — |
| 2026-07-01 | 12.82 | $12.80 | — |
| 2026-06-30 | 12.83 | $12.84 | — |
| 2026-06-29 | 12.84 | $12.71 | — |
| 2026-06-26 | 12.86 | $12.57 | — |
| 2026-06-25 | 12.88 | $12.61 | — |
| 2026-06-24 | 12.90 | $12.67 | — |
| 2026-06-23 | 12.93 | $12.70 | — |
| 2026-06-22 | 12.94 | $12.86 | — |
| 2026-06-18 | 12.95 | $12.93 | — |
| 2026-06-17 | 12.95 | $12.83 | — |
| 2026-06-16 | 12.96 | $12.99 | — |
| 2026-06-15 | 12.96 | $13.05 | — |
| 2026-06-12 | 12.95 | $12.88 | — |
| 2026-06-11 | 12.97 | $12.82 | — |
| 2026-06-10 | 12.98 | $12.61 | — |
| 2026-06-09 | 13.00 | $12.80 | — |
| 2026-06-08 | 13.01 | $12.80 | — |
| 2026-06-05 | 13.02 | $12.77 | — |
| 2026-06-04 | 13.02 | $13.10 | — |
| 2026-06-03 | 13.02 | $13.01 | — |
| 2026-06-02 | 13.00 | $13.05 | — |
| 2026-06-01 | 12.99 | $13.01 | — |
| 2026-05-29 | 12.98 | $13.06 | — |
| 2026-05-28 | 12.96 | $13.08 | — |
| 2026-05-27 | 12.94 | $13.06 | — |
| 2026-05-26 | 12.92 | $13.11 | — |
| 2026-05-22 | 12.90 | $13.02 | — |
| 2026-05-21 | 12.89 | $13.01 | — |
| 2026-05-20 | 12.87 | $13.02 | — |
| 2026-05-19 | 12.86 | $12.88 | — |
| 2026-05-18 | 12.84 | $13.00 | — |
| 2026-05-15 | 12.83 | $13.00 | — |
| 2026-05-14 | 12.82 | $13.15 | — |
| 2026-05-13 | 12.79 | $13.07 | — |
| 2026-05-12 | 12.76 | $12.97 | — |
| 2026-05-11 | 12.73 | $12.97 | — |
| 2026-05-08 | 12.70 | $12.97 | — |
| 2026-05-07 | 12.66 | $12.90 | — |
| 2026-05-06 | 12.62 | $12.96 | — |
| 2026-05-05 | 12.58 | $12.79 | — |
| 2026-05-04 | 12.53 | $12.72 | — |
| 2026-05-01 | 12.48 | $12.76 | — |
| 2026-04-30 | 12.43 | $12.75 | — |
| 2026-04-29 | 12.37 | $12.65 | — |
| 2026-04-28 | 12.32 | $12.68 | — |
| 2026-04-27 | 12.24 | $12.79 | — |
| 2026-04-24 | 12.17 | $12.79 | — |
| 2026-04-23 | 12.10 | $12.67 | — |
| 2026-04-22 | 12.05 | $12.69 | — |
| 2026-04-21 | 11.99 | $12.61 | — |
| 2026-04-20 | 11.94 | $12.71 | — |
| 2026-04-17 | 11.88 | $12.73 | — |
| 2026-04-16 | 11.83 | $12.56 | — |
| 2026-04-15 | 11.79 | $12.55 | — |
| 2026-04-14 | 11.76 | $12.44 | — |
| 2026-04-13 | 11.73 | $12.28 | — |
| 2026-04-10 | 11.70 | $12.17 | — |
| 2026-04-09 | 11.69 | $12.17 | — |
| 2026-04-08 | 11.68 | $12.08 | — |
| 2026-04-07 | 11.67 | $11.76 | — |
| 2026-04-06 | 11.68 | $11.76 | — |
| 2026-04-02 | 11.69 | $11.69 | — |
| 2026-04-01 | 11.71 | $11.66 | — |
| 2026-03-31 | 11.74 | $11.54 | — |
| 2026-03-30 | 11.76 | $11.19 | — |
| 2026-03-27 | 11.81 | $11.25 | — |
| 2026-03-26 | 11.86 | $11.44 | — |
| 2026-03-25 | 11.90 | $11.66 | — |
| 2026-03-24 | 11.93 | $11.60 | — |
| 2026-03-23 | 11.96 | $11.63 | — |
| 2026-03-20 | 11.98 | $11.52 | — |
| 2026-03-19 | 12.01 | $11.70 | — |
| 2026-03-18 | 12.03 | $11.75 | — |
| 2026-03-17 | 12.05 | $11.90 | — |
| 2026-03-16 | 12.06 | $11.86 | — |
| 2026-03-13 | 12.07 | $11.75 | — |
| 2026-03-12 | 12.08 | $11.80 | — |
| 2026-03-11 | 12.10 | $11.98 | — |
| 2026-03-10 | 12.12 | $11.99 | — |
| 2026-03-09 | 12.14 | $12.02 | — |
| 2026-03-06 | 12.15 | $11.92 | — |
| 2026-03-05 | 12.15 | $12.07 | — |
| 2026-03-04 | 12.16 | $12.14 | — |
| 2026-03-03 | 12.16 | $12.06 | — |
| 2026-03-02 | 12.18 | $12.19 | — |
| 2026-02-27 | 12.18 | $12.17 | — |
| 2026-02-26 | 12.19 | $12.26 | — |
| 2026-02-25 | 12.20 | $12.26 | — |
| 2026-02-24 | 12.21 | $12.16 | — |
| 2026-02-23 | 12.21 | $12.06 | — |
| 2026-02-20 | 12.22 | $12.21 | — |
| 2026-02-19 | 12.23 | $12.13 | — |
| 2026-02-18 | 12.23 | $12.15 | — |
| 2026-02-17 | 12.23 | $12.07 | — |
| 2026-02-13 | 12.24 | $12.02 | — |
| 2026-02-12 | 12.26 | $12.00 | — |
| 2026-02-11 | 12.27 | $12.20 | — |
| 2026-02-10 | 12.27 | $12.27 | — |
| 2026-02-09 | 12.28 | $12.34 | — |
| 2026-02-06 | 12.28 | $12.26 | — |
| 2026-02-05 | 12.27 | $12.01 | — |
| 2026-02-04 | 12.28 | $12.16 | — |
| 2026-02-03 | 12.29 | $12.22 | — |
| 2026-02-02 | 12.29 | $12.36 | — |
| 2026-01-30 | 12.28 | $12.29 | — |
| 2026-01-29 | 12.27 | $12.41 | — |
| 2026-01-28 | 12.25 | $12.40 | — |
| 2026-01-27 | 12.24 | $12.38 | — |
| 2026-01-26 | 12.24 | $12.33 | — |
| 2026-01-23 | 12.23 | $12.27 | — |
| 2026-01-22 | 12.23 | $12.29 | — |
| 2026-01-21 | 12.22 | $12.22 | — |
| 2026-01-20 | 12.21 | $12.06 | — |
| 2026-01-16 | 12.21 | $12.33 | — |
| 2026-01-15 | 12.19 | $12.31 | — |
| 2026-01-14 | 12.17 | $12.26 | — |
| 2026-01-13 | 12.16 | $12.32 | — |
| 2026-01-12 | 12.15 | $12.34 | — |
| 2026-01-09 | 12.14 | $12.30 | — |
| 2026-01-08 | 12.13 | $12.23 | — |
| 2026-01-07 | 12.12 | $12.19 | — |
| 2026-01-06 | 12.17 | $12.25 | — |
| 2026-01-05 | 12.23 | $12.22 | — |
| 2026-01-02 | 12.29 | $12.11 | — |
| 2025-12-31 | 12.35 | $12.09 | — |
| 2025-12-30 | 12.41 | $12.18 | — |
| 2025-12-29 | 12.46 | $12.19 | — |
| 2025-12-26 | 12.52 | $12.25 | — |
| 2025-12-24 | 12.56 | $12.24 | — |
| 2025-12-23 | 12.61 | $12.20 | — |
| 2025-12-22 | 12.65 | $12.13 | — |
| 2025-12-19 | 12.69 | $12.05 | — |
| 2025-12-18 | 12.72 | $11.96 | — |
| 2025-12-17 | 12.77 | $11.88 | — |
| 2025-12-16 | 12.82 | $12.01 | — |
| 2025-12-15 | 12.87 | $12.04 | — |
| 2025-12-12 | 12.92 | $12.04 | — |
| 2025-12-11 | 12.97 | $12.15 | — |
| 2025-12-10 | 13.03 | $12.11 | — |
| 2025-12-09 | 13.09 | $12.06 | — |
| 2025-12-08 | 13.16 | $13.33 | — |
| 2025-12-05 | 13.15 | $13.38 | — |
| 2025-12-04 | 13.13 | $13.35 | — |
| 2025-12-03 | 13.13 | $13.30 | — |
| 2025-12-02 | 13.12 | $13.26 | — |
| 2025-12-01 | 13.12 | $13.24 | — |
| 2025-11-28 | 13.12 | $13.32 | — |
| 2025-11-26 | 13.12 | $13.24 | — |
| 2025-11-25 | 13.12 | $13.15 | — |
| 2025-11-24 | 13.13 | $13.03 | — |
| 2025-11-21 | 13.14 | $12.87 | — |
| 2025-11-20 | 13.16 | $12.76 | — |
| 2025-11-19 | 13.17 | $12.91 | — |
| 2025-11-18 | 13.17 | $12.86 | — |
| 2025-11-17 | 13.18 | $12.97 | — |
| 2025-11-14 | 13.19 | $13.09 | — |
| 2025-11-13 | 13.18 | $13.10 | — |
| 2025-11-12 | 13.17 | $13.33 | — |
| 2025-11-11 | 13.15 | $13.33 | — |
| 2025-11-10 | 13.13 | $13.31 | — |
| 2025-11-07 | 13.11 | $13.14 | — |
| 2025-11-06 | 13.09 | $13.11 | — |
| 2025-11-05 | 13.09 | $13.21 | — |
| 2025-11-04 | 13.08 | $13.17 | — |
| 2025-11-03 | 13.08 | $13.28 | — |
| 2025-10-31 | 13.07 | $13.23 | — |
| 2025-10-30 | 13.07 | $13.23 | — |
| 2025-10-29 | 13.06 | $13.31 | — |
| 2025-10-28 | 13.05 | $13.32 | — |
| 2025-10-27 | 13.04 | $13.30 | — |
| 2025-10-24 | 13.03 | $13.15 | — |
| 2025-10-23 | 13.03 | $13.06 | — |
| 2025-10-22 | 13.03 | $12.97 | — |
| 2025-10-21 | 13.03 | $13.04 | — |
| 2025-10-20 | 13.03 | $13.06 | — |
| 2025-10-17 | 13.04 | $12.94 | — |
| 2025-10-16 | 13.04 | $12.86 | — |
| 2025-10-15 | 13.05 | $12.98 | — |
| 2025-10-14 | 13.05 | $12.91 | — |
| 2025-10-13 | 13.06 | $12.92 | — |
| 2025-10-10 | 13.06 | $12.75 | — |
| 2025-10-09 | 13.07 | $13.05 | — |
| 2025-10-08 | 13.06 | $13.12 | — |
| 2025-10-07 | 13.05 | $13.08 | — |
| 2025-10-06 | 13.03 | $13.15 | — |
| 2025-10-03 | 13.01 | $13.12 | — |
| 2025-10-02 | 12.99 | $13.14 | — |
| 2025-10-01 | 12.97 | $13.12 | — |
| 2025-09-30 | 12.95 | $13.15 | — |
| 2025-09-29 | 12.92 | $13.11 | — |
| 2025-09-26 | 12.90 | $13.07 | — |
| 2025-09-25 | 12.89 | $12.99 | — |
| 2025-09-24 | 12.87 | $13.03 | — |
| 2025-09-23 | 12.85 | $13.07 | — |
| 2025-09-22 | 12.83 | $13.15 | — |
| 2025-09-19 | 12.81 | $13.07 | — |
| 2025-09-18 | 12.78 | $13.03 | — |
| 2025-09-17 | 12.76 | $12.99 | — |
| 2025-09-16 | 12.73 | $12.99 | — |
| 2025-09-15 | 12.71 | $13.02 | — |
| 2025-09-12 | 12.69 | $12.93 | — |
| 2025-09-11 | 12.68 | $12.94 | — |
| 2025-09-10 | 12.66 | $12.79 | — |
| 2025-09-09 | 12.65 | $12.79 | — |
| 2025-09-08 | 12.64 | $12.75 | — |
| 2025-09-05 | 12.63 | $12.72 | — |
| 2025-09-04 | 12.62 | $12.78 | — |
| 2025-09-03 | 12.60 | $12.67 | — |
| 2025-09-02 | 12.59 | $12.59 | — |
| 2025-08-29 | 12.58 | $12.67 | — |
| 2025-08-28 | 12.56 | $12.74 | — |
| 2025-08-27 | 12.55 | $12.69 | — |
| 2025-08-26 | 12.54 | $12.68 | — |
| 2025-08-25 | 12.54 | $12.62 | — |
| 2025-08-22 | 12.53 | $12.67 | — |
| 2025-08-21 | 12.53 | $12.51 | — |
| 2025-08-20 | 12.53 | $12.57 | — |
| 2025-08-19 | 12.52 | $12.56 | — |
| 2025-08-18 | 12.52 | $12.59 | — |
| 2025-08-15 | 12.51 | $12.58 | — |
| 2025-08-14 | 12.50 | $12.63 | — |
| 2025-08-13 | 12.48 | $12.63 | — |
| 2025-08-12 | 12.47 | $12.62 | — |
| 2025-08-11 | 12.45 | $12.52 | — |
| 2025-08-08 | 12.44 | $12.56 | — |
| 2025-08-07 | 12.43 | $12.47 | — |
| 2025-08-06 | 12.42 | $12.48 | — |
| 2025-08-05 | 12.41 | $12.38 | — |
| 2025-08-04 | 12.40 | $12.47 | — |
| 2025-08-01 | 12.39 | $12.31 | — |
| 2025-07-31 | 12.40 | $12.50 | — |
| 2025-07-30 | 12.38 | $12.54 | — |
| 2025-07-29 | 12.37 | $12.55 | — |
| 2025-07-28 | 12.35 | $12.54 | — |
| 2025-07-25 | 12.33 | $12.55 | — |
| 2025-07-24 | 12.31 | $12.51 | — |
| 2025-07-23 | 12.28 | $12.49 | — |
| 2025-07-22 | 12.26 | $12.40 | — |
| 2025-07-21 | 12.23 | $12.40 | — |
| 2025-07-18 | 12.20 | $12.39 | — |
| 2025-07-17 | 12.17 | $12.38 | — |
| 2025-07-16 | 12.14 | $12.32 | — |
| 2025-07-15 | 12.12 | $12.28 | — |
| 2025-07-14 | 12.10 | $12.33 | — |
| 2025-07-11 | 12.08 | $12.29 | — |
| 2025-07-10 | 12.06 | $12.32 | — |
| 2025-07-09 | 12.04 | $12.28 | — |
| 2025-07-08 | 12.02 | $12.22 | — |
| 2025-07-07 | 12.01 | $12.28 | — |
| 2025-07-03 | 11.98 | $12.36 | — |
| 2025-07-02 | 11.95 | $12.25 | — |
| 2025-07-01 | 11.93 | $12.21 | — |
| 2025-06-30 | 11.91 | $12.22 | — |
| 2025-06-27 | 11.89 | $12.15 | — |
| 2025-06-26 | 11.87 | $12.06 | — |
| 2025-06-25 | 11.86 | $11.98 | — |
| 2025-06-24 | 11.85 | $12.01 | — |
| 2025-06-23 | 11.83 | $11.90 | — |
| 2025-06-20 | 11.81 | $11.79 | — |
| 2025-06-18 | 11.81 | $11.81 | — |
| 2025-06-17 | 11.81 | $11.83 | — |
| 2025-06-16 | 11.81 | $11.89 | — |
| 2025-06-13 | 11.81 | $11.80 | — |
| 2025-06-12 | 11.81 | $11.93 | — |
| 2025-06-11 | 11.80 | $11.90 | — |
| 2025-06-10 | 11.80 | $11.94 | — |
| 2025-06-09 | 11.78 | $11.89 | — |
| 2025-06-06 | 11.76 | $11.91 | — |
| 2025-06-05 | 11.73 | $11.78 | — |
| 2025-06-04 | 11.71 | $11.84 | — |
| 2025-06-03 | 11.68 | $11.85 | — |
| 2025-06-02 | 11.65 | $11.80 | — |
| 2025-05-30 | 11.63 | $11.78 | — |
| 2025-05-29 | 11.61 | $11.77 | — |
| 2025-05-28 | 11.58 | $11.73 | — |
| 2025-05-27 | 11.55 | $11.80 | — |
| 2025-05-23 | 11.52 | $11.59 | — |
| 2025-05-22 | 11.49 | $11.66 | — |
| 2025-05-21 | 11.46 | $11.66 | — |
| 2025-05-20 | 11.42 | $11.84 | — |
| 2025-05-19 | 11.37 | $11.89 | — |
| 2025-05-16 | 11.29 | $11.89 | — |
| 2025-05-15 | 11.23 | $11.80 | — |
| 2025-05-14 | 11.17 | $11.74 | — |
| 2025-05-13 | 11.13 | $11.74 | — |
| 2025-05-12 | 11.09 | $11.67 | — |
| 2025-05-09 | 11.04 | $11.37 | — |
| 2025-05-08 | 11.00 | $11.37 | — |
| 2025-05-07 | 10.98 | $11.32 | — |
| 2025-05-06 | 10.92 | $11.29 | — |
| 2025-05-05 | 10.86 | $11.34 | — |
| 2025-05-02 | 10.80 | $11.40 | — |
| 2025-05-01 | 10.78 | $11.27 | — |
| 2025-04-30 | 10.78 | $11.21 | — |
| 2025-04-29 | 10.79 | $11.19 | — |
| 2025-04-28 | 10.79 | $11.10 | — |
| 2025-04-25 | 10.79 | $11.10 | — |
| 2025-04-24 | 10.81 | $11.04 | — |
| 2025-04-23 | 10.82 | $10.86 | — |
| 2025-04-22 | 10.86 | $10.72 | — |
| 2025-04-21 | 10.89 | $10.44 | — |
| 2025-04-17 | 10.94 | $10.68 | — |
| 2025-04-16 | 10.96 | $10.64 | — |
| 2025-04-15 | 11.00 | $10.86 | — |
| 2025-04-14 | 11.01 | $10.88 | — |
| 2025-04-11 | 11.04 | $10.78 | — |
| 2025-04-10 | 11.06 | $10.58 | — |
| 2025-04-09 | 11.08 | $10.90 | — |
| 2025-04-08 | 11.09 | $10.03 | — |
| 2025-04-07 | 11.15 | $10.18 | — |
| 2025-04-04 | 11.20 | $10.23 | — |
| 2025-04-03 | 11.26 | $10.86 | — |
| 2025-04-02 | 11.29 | $11.36 | — |
| 2025-04-01 | 11.31 | $11.29 | — |
| 2025-03-31 | 11.32 | $11.24 | — |
| 2025-03-28 | 11.34 | $11.17 | — |
| 2025-03-27 | 11.38 | $11.37 | — |
| 2025-03-26 | 11.40 | $11.40 | — |
| 2025-03-25 | 11.42 | $11.50 | — |
| 2025-03-24 | 11.44 | $11.47 | — |
| 2025-03-21 | 11.47 | $11.28 | — |
| 2025-03-20 | 11.50 | $11.27 | — |
| 2025-03-19 | 11.55 | $11.29 | — |
| 2025-03-18 | 11.60 | $11.19 | — |
| 2025-03-17 | 11.65 | $11.31 | — |
| 2025-03-14 | 11.69 | $11.23 | — |
| 2025-03-13 | 11.74 | $10.99 | — |
| 2025-03-12 | 11.80 | $11.15 | — |
| 2025-03-11 | 11.85 | $11.12 | — |
| 2025-03-10 | 11.90 | $11.22 | — |
| 2025-03-07 | 11.94 | $11.52 | — |
| 2025-03-06 | 11.97 | $11.48 | — |
| 2025-03-05 | 12.00 | $11.65 | — |
| 2025-03-04 | 12.02 | $11.55 | — |
| 2025-03-03 | 12.05 | $11.72 | — |
| 2025-02-28 | 12.06 | $11.92 | — |
| 2025-02-27 | 12.08 | $11.72 | — |
| 2025-02-26 | 12.09 | $11.87 | — |
| 2025-02-25 | 12.10 | $11.92 | — |
| 2025-02-24 | 12.11 | $11.93 | — |
| 2025-02-21 | 12.12 | $11.97 | — |
| 2025-02-20 | 12.13 | $12.18 | — |
| 2025-02-19 | 12.12 | $12.26 | — |
| 2025-02-18 | 12.11 | $12.23 | — |
| 2025-02-14 | 12.09 | $12.22 | — |
| 2025-02-13 | 12.07 | $12.22 | — |
| 2025-02-12 | 12.06 | $12.08 | — |
| 2025-02-11 | 12.04 | $12.13 | — |
| 2025-02-10 | 12.01 | $12.12 | — |
| 2025-02-07 | 11.98 | $12.04 | — |
| 2025-02-06 | 11.97 | $12.17 | — |
| 2025-02-05 | 11.95 | $12.14 | — |
| 2025-02-04 | 11.94 | $12.09 | — |
| 2025-02-03 | 11.92 | $11.99 | — |
| 2025-01-31 | 11.91 | $12.08 | — |
| 2025-01-30 | 11.89 | $12.14 | — |
| 2025-01-29 | 11.87 | $12.06 | — |
| 2025-01-28 | 11.87 | $12.12 | — |
| 2025-01-27 | 11.86 | $12.01 | — |
| 2025-01-24 | 11.86 | $12.10 | — |
| 2025-01-23 | 11.85 | $12.14 | — |
| 2025-01-22 | 11.84 | $12.08 | — |
| 2025-01-21 | 11.82 | $12.03 | — |
| 2025-01-17 | 11.81 | $11.93 | — |
| 2025-01-16 | 11.82 | $11.82 | — |
| 2025-01-15 | 11.83 | $11.86 | — |
| 2025-01-14 | 11.84 | $11.65 | — |
| 2025-01-13 | 11.86 | $11.62 | — |
| 2025-01-10 | 11.89 | $11.59 | — |
| 2025-01-08 | 11.91 | $11.78 | — |
| 2025-01-07 | 11.94 | $11.75 | — |
| 2025-01-06 | 11.98 | $11.87 | — |
| 2025-01-03 | 12.02 | $11.83 | — |
| 2025-01-02 | 12.05 | $11.70 | — |
| 2024-12-31 | 12.09 | $11.74 | — |
| 2024-12-30 | 12.13 | $11.79 | — |
| 2024-12-27 | 12.16 | $11.91 | — |
| 2024-12-26 | 12.19 | $12.04 | — |
| 2024-12-24 | 12.21 | $12.04 | — |
| 2024-12-23 | 12.22 | $11.91 | — |
| 2024-12-20 | 12.24 | $11.84 | — |
| 2024-12-19 | 12.26 | $11.73 | — |
| 2024-12-18 | 12.28 | $11.74 | — |
| 2024-12-17 | 12.31 | $12.10 | — |
| 2024-12-16 | 12.31 | $12.14 | — |
| 2024-12-13 | 12.31 | $12.07 | — |
| 2024-12-12 | 12.31 | $12.05 | — |
| 2024-12-11 | 12.33 | $12.09 | — |
| 2024-12-10 | 12.34 | $12.00 | — |
| 2024-12-09 | 12.36 | $12.50 | — |
| 2024-12-06 | 12.35 | $12.58 | — |
| 2024-12-05 | 12.33 | $12.54 | — |
| 2024-12-04 | 12.31 | $12.56 | — |
| 2024-12-03 | 12.28 | $12.47 | — |
| 2024-12-02 | 12.24 | $12.46 | — |
| 2024-11-29 | 12.21 | $12.45 | — |
| 2024-11-27 | 12.18 | $12.39 | — |
| 2024-11-26 | 12.16 | $12.44 | — |
| 2024-11-25 | 12.14 | $12.34 | — |
| 2024-11-22 | 12.12 | $12.30 | — |
| 2024-11-21 | 12.11 | $12.25 | — |
| 2024-11-20 | 12.09 | $12.19 | — |
| 2024-11-19 | 12.08 | $12.19 | — |
| 2024-11-18 | 12.08 | $12.14 | — |
| 2024-11-15 | 12.08 | $12.10 | — |
| 2024-11-14 | 12.08 | $12.23 | — |
| 2024-11-13 | 12.07 | $12.33 | — |
| 2024-11-12 | 12.06 | $12.32 | — |
| 2024-11-11 | 12.05 | $12.36 | — |
| 2024-11-08 | 12.03 | $12.33 | — |
| 2024-11-07 | 12.01 | $12.23 | — |
| 2024-11-06 | 12.00 | $12.15 | — |
| 2024-11-05 | 11.99 | $11.90 | — |
| 2024-11-04 | 11.99 | $11.76 | — |
| 2024-11-01 | 11.98 | $11.80 | — |
| 2024-10-31 | 11.99 | $11.77 | — |
| 2024-10-30 | 11.99 | $11.99 | — |
| 2024-10-29 | 11.98 | $12.04 | — |
| 2024-10-28 | 11.97 | $12.03 | — |
| 2024-10-25 | 11.96 | $11.99 | — |
| 2024-10-24 | 11.95 | $12.02 | — |
| 2024-10-23 | 11.95 | $11.99 | — |
| 2024-10-22 | 11.94 | $12.10 | — |
| 2024-10-21 | 11.93 | $12.10 | — |
| 2024-10-18 | 11.92 | $12.14 | — |
| 2024-10-17 | 11.90 | $12.09 | — |
| 2024-10-16 | 11.89 | $12.08 | — |
| 2024-10-15 | 11.86 | $12.04 | — |
| 2024-10-14 | 11.85 | $12.07 | — |
| 2024-10-11 | 11.83 | $11.97 | — |
| 2024-10-10 | 11.82 | $11.91 | — |
| 2024-10-09 | 11.80 | $11.95 | — |
| 2024-10-08 | 11.78 | $11.87 | — |
| 2024-10-07 | 11.76 | $11.73 | — |
| 2024-10-04 | 11.74 | $11.86 | — |
| 2024-10-03 | 11.71 | $11.77 | — |
| 2024-10-02 | 11.70 | $11.81 | — |
| 2024-10-01 | 11.68 | $11.81 | — |
| 2024-09-30 | 11.67 | $11.91 | — |
| 2024-09-27 | 11.66 | $11.85 | — |
| 2024-09-26 | 11.65 | $11.88 | — |
| 2024-09-25 | 11.63 | $11.85 | — |
| 2024-09-24 | 11.62 | $11.86 | — |
| 2024-09-23 | 11.61 | $11.85 | — |
| 2024-09-20 | 11.60 | $11.82 | — |
| 2024-09-19 | 11.59 | $11.82 | — |
| 2024-09-18 | 11.58 | $11.65 | — |
| 2024-09-17 | 11.57 | $11.70 | — |
| 2024-09-16 | 11.57 | $11.71 | — |
| 2024-09-13 | 11.55 | $11.69 | — |
| 2024-09-12 | 11.54 | $11.64 | — |
| 2024-09-11 | 11.53 | $11.54 | — |
| 2024-09-10 | 11.51 | $11.45 | — |
| 2024-09-09 | 11.49 | $11.40 | — |
| 2024-09-06 | 11.48 | $11.27 | — |
| 2024-09-05 | 11.47 | $11.45 | — |
| 2024-09-04 | 11.43 | $11.50 | — |
| 2024-09-03 | 11.40 | $11.51 | — |
| 2024-08-30 | 11.36 | $11.71 | — |
| 2024-08-29 | 11.33 | $11.60 | — |
| 2024-08-28 | 11.31 | $11.60 | — |
| 2024-08-27 | 11.30 | $11.65 | — |
| 2024-08-26 | 11.27 | $11.62 | — |
| 2024-08-23 | 11.25 | $11.65 | — |
| 2024-08-22 | 11.23 | $11.56 | — |
| 2024-08-21 | 11.20 | $11.63 | — |
| 2024-08-20 | 11.18 | $11.58 | — |
| 2024-08-19 | 11.17 | $11.57 | — |
| 2024-08-16 | 11.16 | $11.47 | — |
| 2024-08-15 | 11.15 | $11.45 | — |
| 2024-08-14 | 11.14 | $11.30 | — |
| 2024-08-13 | 11.15 | $11.25 | — |
| 2024-08-12 | 11.16 | $11.10 | — |
| 2024-08-09 | 11.18 | $11.10 | — |
| 2024-08-08 | 11.20 | $11.03 | — |
| 2024-08-07 | 11.22 | $10.80 | — |
| 2024-08-06 | 11.26 | $10.86 | — |
| 2024-08-05 | 11.28 | $10.76 | — |
| 2024-08-02 | 11.31 | $11.07 | — |
| 2024-08-01 | 11.33 | $11.22 | — |
| 2024-07-31 | 11.33 | $11.30 | — |
| 2024-07-30 | 11.33 | $11.16 | — |
| 2024-07-29 | 11.33 | $11.20 | — |
| 2024-07-26 | 11.33 | $11.17 | — |
| 2024-07-25 | 11.33 | $11.05 | — |
| 2024-07-24 | 11.33 | $11.11 | — |
| 2024-07-23 | 11.34 | $11.37 | — |
| 2024-07-22 | 11.33 | $11.38 | — |
| 2024-07-19 | 11.31 | $11.27 | — |
| 2024-07-18 | 11.31 | $11.33 | — |
| 2024-07-17 | 11.30 | $11.44 | — |
| 2024-07-16 | 11.29 | $11.57 | — |
| 2024-07-15 | 11.26 | $11.50 | — |
| 2024-07-12 | 11.24 | $11.46 | — |
| 2024-07-11 | 11.22 | $11.39 | — |
| 2024-07-10 | 11.20 | $11.49 | — |
| 2024-07-09 | 11.17 | $11.38 | — |
| 2024-07-08 | 11.15 | $11.38 | — |
| 2024-07-05 | 11.13 | $11.39 | — |
| 2024-07-03 | 11.10 | $11.31 | — |
| 2024-07-02 | 11.08 | $11.24 | — |
| 2024-07-01 | 11.06 | $11.17 | — |
| 2024-06-28 | 11.04 | $11.14 | — |
| 2024-06-27 | 11.02 | $11.19 | — |
| 2024-06-26 | 10.99 | $11.18 | — |
| 2024-06-25 | 10.97 | $11.17 | — |
| 2024-06-24 | 10.96 | $11.14 | — |
| 2024-06-21 | 10.94 | $11.15 | — |
| 2024-06-20 | 10.93 | $11.17 | — |
| 2024-06-18 | 10.91 | $11.20 | — |
| 2024-06-17 | 10.90 | $11.17 | — |
| 2024-06-14 | 10.88 | $11.06 | — |
| 2024-06-13 | 10.87 | $11.08 | — |
| 2024-06-12 | 10.86 | $11.05 | — |
| 2024-06-11 | 10.84 | $10.96 | — |
| 2024-06-10 | 10.83 | $10.93 | — |
| 2024-06-07 | 10.82 | $10.91 | — |
| 2024-06-06 | 10.81 | $10.92 | — |
| 2024-06-05 | 10.79 | $10.93 | — |
| 2024-06-04 | 10.78 | $10.83 | — |
| 2024-06-03 | 10.76 | $10.80 | — |
| 2024-05-31 | 10.75 | $10.80 | — |
| 2024-05-30 | 10.72 | $10.70 | — |
| 2024-05-29 | 10.70 | $10.72 | — |
| 2024-05-28 | 10.68 | $10.80 | — |
| 2024-05-24 | 10.66 | $10.85 | — |
| 2024-05-23 | 10.64 | $10.77 | — |
| 2024-05-22 | 10.62 | $10.87 | — |
| 2024-05-21 | 10.60 | $10.89 | — |
| 2024-05-20 | 10.57 | $10.87 | — |
| 2024-05-17 | 10.54 | $10.87 | — |
| 2024-05-16 | 10.50 | $10.84 | — |
| 2024-05-15 | 10.47 | $10.84 | — |
| 2024-05-14 | 10.44 | $10.74 | — |
| 2024-05-13 | 10.42 | $10.70 | — |
| 2024-05-10 | 10.40 | $10.72 | — |
| 2024-05-09 | 10.39 | $10.69 | — |
| 2024-05-08 | 10.38 | $10.62 | — |
| 2024-05-07 | 10.38 | $10.61 | — |
| 2024-05-06 | 10.37 | $10.58 | — |
| 2024-05-03 | 10.37 | $10.47 | — |
| 2024-05-02 | 10.38 | $10.34 | — |
| 2024-05-01 | 10.39 | $10.26 | — |
| 2024-04-30 | 10.41 | $10.29 | — |
| 2024-04-29 | 10.42 | $10.45 | — |
| 2024-04-26 | 10.43 | $10.42 | — |
| 2024-04-25 | 10.45 | $10.33 | — |
| 2024-04-24 | 10.47 | $10.37 | — |
| 2024-04-23 | 10.48 | $10.36 | — |
| 2024-04-22 | 10.49 | $10.25 | — |
| 2024-04-19 | 10.51 | $10.17 | — |
| 2024-04-18 | 10.54 | $10.23 | — |
| 2024-04-17 | 10.56 | $10.25 | — |
| 2024-04-16 | 10.57 | $10.30 | — |
| 2024-04-15 | 10.58 | $10.32 | — |
| 2024-04-12 | 10.59 | $10.44 | — |
| 2024-04-11 | 10.59 | $10.57 | — |
| 2024-04-10 | 10.59 | $10.50 | — |
| 2024-04-09 | 10.59 | $10.59 | — |
| 2024-04-08 | 10.58 | $10.58 | — |
| 2024-04-05 | 10.57 | $10.59 | — |
| 2024-04-04 | 10.57 | $10.49 | — |
| 2024-04-03 | 10.56 | $10.61 | — |
| 2024-04-02 | 10.55 | $10.60 | — |
| 2024-04-01 | 10.54 | $10.68 | — |
| 2024-03-28 | 10.52 | $10.70 | — |
| 2024-03-27 | 10.51 | $10.70 | — |
| 2024-03-26 | 10.49 | $10.61 | — |
| 2024-03-25 | 10.48 | $10.62 | — |
| 2024-03-22 | 10.46 | $10.67 | — |
| 2024-03-21 | 10.45 | $10.69 | — |
| 2024-03-20 | 10.43 | $10.65 | — |
| 2024-03-19 | 10.41 | $10.57 | — |
| 2024-03-18 | 10.39 | $10.49 | — |
| 2024-03-15 | 10.37 | $10.43 | — |
| 2024-03-14 | 10.36 | $10.49 | — |
| 2024-03-13 | 10.35 | $10.52 | — |
| 2024-03-12 | 10.33 | $10.52 | — |
| 2024-03-11 | 10.31 | $10.42 | — |
| 2024-03-08 | 10.30 | $10.40 | — |
| 2024-03-07 | 10.29 | $10.45 | — |
| 2024-03-06 | 10.28 | $10.38 | — |
| 2024-03-05 | 10.27 | $10.33 | — |
| 2024-03-04 | 10.25 | $10.41 | — |
| 2024-03-01 | 10.24 | $10.41 | — |
| 2024-02-29 | 10.22 | $10.37 | — |
| 2024-02-28 | 10.20 | $10.34 | — |
| 2024-02-27 | 10.19 | $10.34 | — |
| 2024-02-26 | 10.18 | $10.33 | — |
| 2024-02-23 | 10.17 | $10.39 | — |
| 2024-02-22 | 10.15 | $10.37 | — |
| 2024-02-21 | 10.14 | $10.20 | — |
| 2024-02-20 | 10.13 | $10.17 | — |
| 2024-02-16 | 10.12 | $10.19 | — |
| 2024-02-15 | 10.11 | $10.24 | — |
| 2024-02-14 | 10.09 | $10.17 | — |
| 2024-02-13 | 10.07 | $10.11 | — |
| 2024-02-12 | 10.06 | $10.23 | — |
| 2024-02-09 | 10.05 | $10.24 | — |
| 2024-02-08 | 10.03 | $10.18 | — |
| 2024-02-07 | 10.01 | $10.19 | — |
| 2024-02-06 | 10.00 | $10.11 | — |
| 2024-02-05 | 9.98 | $10.08 | — |
| 2024-02-02 | 9.97 | $10.14 | — |
| 2024-02-01 | 9.95 | $10.07 | — |
| 2024-01-31 | 9.94 | $9.98 | — |
| 2024-01-30 | 9.93 | $10.13 | — |
| 2024-01-29 | 9.91 | $10.11 | — |
| 2024-01-26 | 9.90 | $10.06 | — |
| 2024-01-25 | 9.89 | $10.07 | — |
| 2024-01-24 | 9.88 | $10.04 | — |
| 2024-01-23 | 9.87 | $10.03 | — |
| 2024-01-22 | 9.86 | $9.99 | — |
| 2024-01-19 | 9.84 | $9.99 | — |
| 2024-01-18 | 9.84 | $9.89 | — |
| 2024-01-17 | 9.83 | $9.83 | — |
| 2024-01-16 | 9.83 | $9.86 | — |
| 2024-01-12 | 9.82 | $9.91 | — |
| 2024-01-11 | 9.82 | $9.88 | — |
| 2024-01-10 | 9.80 | $9.89 | — |
| 2024-01-09 | 9.79 | $9.85 | — |
| 2024-01-08 | 9.80 | $9.87 | — |
| 2024-01-05 | 9.80 | $9.77 | — |
| 2024-01-04 | 9.80 | $9.76 | — |
| 2024-01-03 | 9.81 | $9.79 | — |
| 2024-01-02 | 9.82 | $9.84 | — |
| 2023-12-29 | 9.83 | $9.86 | — |
| 2023-12-28 | 9.83 | $9.87 | — |
| 2023-12-27 | 9.83 | $9.86 | — |
| 2023-12-26 | 9.83 | $9.85 | — |
| 2023-12-22 | 9.83 | $9.82 | — |
| 2023-12-21 | 9.83 | $9.79 | — |
| 2023-12-20 | 9.84 | $9.71 | — |
| 2023-12-19 | 9.85 | $9.84 | — |
| 2023-12-18 | 9.85 | $9.79 | — |
| 2023-12-15 | 9.85 | $9.74 | — |
| 2023-12-14 | 9.85 | $9.77 | — |
| 2023-12-13 | 9.85 | $9.78 | — |
| 2023-12-12 | 9.84 | $9.64 | — |
| 2023-12-11 | 9.84 | $9.61 | — |
| 2023-12-08 | 9.84 | $9.95 | — |
| 2023-12-07 | 9.82 | $9.93 | — |
| 2023-12-06 | 9.80 | $9.88 | — |
| 2023-12-05 | 9.78 | $9.91 | — |
| 2023-12-04 | 9.76 | $9.95 | — |
| 2023-12-01 | 9.74 | $9.98 | — |
| 2023-11-30 | 9.71 | $9.91 | — |
| 2023-11-29 | 9.68 | $9.86 | — |
| 2023-11-28 | 9.65 | $9.87 | — |
| 2023-11-27 | 9.61 | $9.87 | — |
| 2023-11-24 | 9.57 | $9.90 | — |
| 2023-11-22 | 9.53 | $9.89 | — |
| 2023-11-21 | 9.50 | $9.84 | — |
| 2023-11-20 | 9.47 | $9.83 | — |
| 2023-11-17 | 9.44 | $9.79 | — |
| 2023-11-16 | 9.41 | $9.77 | — |
| 2023-11-15 | 9.39 | $9.76 | — |
| 2023-11-14 | 9.37 | $9.75 | — |
| 2023-11-13 | 9.36 | $9.59 | — |
| 2023-11-10 | 9.36 | $9.60 | — |
| 2023-11-09 | 9.35 | $9.47 | — |
| 2023-11-08 | 9.35 | $9.52 | — |
| 2023-11-07 | 9.35 | $9.52 | — |
| 2023-11-06 | 9.35 | $9.51 | — |
| 2023-11-03 | 9.34 | $9.51 | — |
| 2023-11-02 | 9.34 | $9.43 | — |
| 2023-11-01 | 9.33 | $9.28 | — |
| 2023-10-31 | 9.33 | $9.22 | — |
| 2023-10-30 | 9.33 | $9.16 | — |
| 2023-10-27 | 9.34 | $9.07 | — |
| 2023-10-26 | 9.36 | $9.13 | — |
| 2023-10-25 | 9.37 | $9.20 | — |
| 2023-10-24 | 9.38 | $9.29 | — |
| 2023-10-23 | 9.38 | $9.21 | — |
| 2023-10-20 | 9.40 | $9.24 | — |
| 2023-10-19 | 9.41 | $9.33 | — |
| 2023-10-18 | 9.42 | $9.42 | — |
| 2023-10-17 | 9.43 | $9.54 | — |
| 2023-10-16 | 9.44 | $9.52 | — |
| 2023-10-13 | 9.45 | $9.41 | — |
| 2023-10-12 | 9.47 | $9.43 | — |
| 2023-10-11 | 9.49 | $9.52 | — |
| 2023-10-10 | 9.50 | $9.50 | — |
| 2023-10-09 | 9.51 | $9.45 | — |
| 2023-10-06 | 9.52 | $9.39 | — |
| 2023-10-05 | 9.54 | $9.29 | — |
| 2023-10-04 | 9.56 | $9.31 | — |
| 2023-10-03 | 9.58 | $9.23 | — |
| 2023-10-02 | 9.61 | $9.36 | — |
| 2023-09-29 | 9.63 | $9.38 | — |
| 2023-09-28 | 9.65 | $9.41 | — |
| 2023-09-27 | 9.68 | $9.35 | — |
| 2023-09-26 | 9.70 | $9.37 | — |
| 2023-09-25 | 9.72 | $9.51 | — |
| 2023-09-22 | 9.73 | $9.48 | — |
| 2023-09-21 | 9.73 | $9.51 | — |
| 2023-09-20 | 9.74 | $9.66 | — |
| 2023-09-19 | 9.74 | $9.71 | — |
| 2023-09-18 | 9.74 | $9.73 | — |
| 2023-09-15 | 9.73 | $9.72 | — |
| 2023-09-14 | 9.72 | $9.82 | — |
| 2023-09-13 | 9.72 | $9.72 | — |
| 2023-09-12 | 9.72 | $9.71 | — |
| 2023-09-11 | 9.72 | $9.78 | — |
| 2023-09-08 | 9.72 | $9.72 | — |
| 2023-09-07 | 9.73 | $9.71 | — |
| 2023-09-06 | 9.73 | $9.72 | — |
| 2023-09-05 | 9.74 | $9.78 | — |
| 2023-09-01 | 9.75 | $9.84 | — |
| 2023-08-31 | 9.75 | $9.84 | — |
| 2023-08-30 | 9.75 | $9.88 | — |
| 2023-08-29 | 9.75 | $9.84 | — |
| 2023-08-28 | 9.76 | $9.72 | — |
| 2023-08-25 | 9.78 | $9.66 | — |
| 2023-08-24 | 9.80 | $9.60 | — |
| 2023-08-23 | 9.81 | $9.71 | — |
| 2023-08-22 | 9.83 | $9.61 | — |
| 2023-08-21 | 9.85 | $9.63 | — |
| 2023-08-18 | 9.88 | $9.59 | — |
| 2023-08-17 | 9.90 | $9.59 | — |
| 2023-08-16 | 9.92 | $9.66 | — |
| 2023-08-15 | 9.94 | $9.72 | — |
| 2023-08-14 | 9.95 | $9.83 | — |
| 2023-08-11 | 9.96 | $9.80 | — |
| 2023-08-10 | 9.97 | $9.81 | — |
| 2023-08-09 | 9.97 | $9.81 | — |
| 2023-08-08 | 9.98 | $9.85 | — |
| 2023-08-07 | 9.98 | $9.91 | — |
| 2023-08-04 | 9.97 | $9.84 | — |
| 2023-08-03 | 9.96 | $9.88 | — |
| 2023-08-02 | 9.96 | $9.92 | — |
| 2023-08-01 | 9.95 | $10.02 | — |
| 2023-07-31 | 9.94 | $10.06 | — |
| 2023-07-28 | 9.93 | $10.06 | — |
| 2023-07-27 | 9.91 | $9.98 | — |
| 2023-07-26 | 9.90 | $10.06 | — |
| 2023-07-25 | 9.88 | $10.07 | — |
| 2023-07-24 | 9.86 | $10.05 | — |
| 2023-07-21 | 9.83 | $10.03 | — |
| 2023-07-20 | 9.82 | $10.01 | — |
| 2023-07-19 | 9.80 | $10.04 | — |
| 2023-07-18 | 9.78 | $10.00 | — |
| 2023-07-17 | 9.77 | $9.96 | — |
| 2023-07-14 | 9.76 | $9.95 | — |
| 2023-07-13 | 9.75 | $9.96 | — |
| 2023-07-12 | 9.73 | $9.88 | — |
| 2023-07-11 | 9.72 | $9.82 | — |
| 2023-07-10 | 9.70 | $9.75 | — |
| 2023-07-07 | 9.69 | $9.73 | — |
| 2023-07-06 | 9.68 | $9.75 | — |
| 2023-07-05 | 9.67 | $9.82 | — |
| 2023-07-03 | 9.65 | $9.85 | — |
| 2023-06-30 | 9.63 | $9.82 | — |
| 2023-06-29 | 9.60 | $9.72 | — |
| 2023-06-28 | 9.58 | $9.67 | — |
| 2023-06-27 | 9.56 | $9.69 | — |
| 2023-06-26 | 9.54 | $9.60 | — |
| 2023-06-23 | 9.52 | $9.61 | — |
| 2023-06-22 | 9.50 | $9.69 | — |
| 2023-06-21 | 9.48 | $9.68 | — |
| 2023-06-20 | 9.47 | $9.70 | — |
| 2023-06-16 | 9.45 | $9.78 | — |
| 2023-06-15 | 9.43 | $9.78 | — |
| 2023-06-14 | 9.41 | $9.66 | — |
| 2023-06-13 | 9.39 | $9.65 | — |
| 2023-06-12 | 9.38 | $9.58 | — |
| 2023-06-09 | 9.36 | $9.53 | — |
| 2023-06-08 | 9.35 | $9.54 | — |
| 2023-06-07 | 9.34 | $9.50 | — |
| 2023-06-06 | 9.34 | $9.48 | — |
| 2023-06-05 | 9.33 | $9.45 | — |
| 2023-06-02 | 9.33 | $9.48 | — |
| 2023-06-01 | 9.31 | $9.30 | — |
| 2023-05-31 | 9.31 | $9.23 | — |
| 2023-05-30 | 9.31 | $9.28 | — |
| 2023-05-26 | 9.32 | $9.30 | — |
| 2023-05-25 | 9.33 | $9.23 | — |
| 2023-05-24 | 9.33 | $9.21 | — |
| 2023-05-23 | 9.33 | $9.29 | — |
| 2023-05-22 | 9.33 | $9.39 | — |
| 2023-05-19 | 9.32 | $9.39 | — |
| 2023-05-18 | 9.32 | $9.40 | — |
| 2023-05-17 | 9.32 | $9.34 | — |
| 2023-05-16 | 9.32 | $9.26 | — |
| 2023-05-15 | 9.32 | $9.35 | — |
| 2023-05-12 | 9.32 | $9.33 | — |
| 2023-05-11 | 9.32 | $9.33 | — |
| 2023-05-10 | 9.32 | $9.35 | — |
| 2023-05-09 | 9.32 | $9.32 | — |
| 2023-05-08 | 9.32 | $9.36 | — |
| 2023-05-05 | 9.31 | $9.36 | — |
| 2023-05-04 | 9.31 | $9.20 | — |
| 2023-05-03 | 9.31 | $9.25 | — |
| 2023-05-02 | 9.31 | $9.31 | — |
| 2023-05-01 | 9.31 | $9.42 | — |
| 2023-04-28 | 9.30 | $9.42 | — |
| 2023-04-27 | 9.29 | $9.35 | — |
| 2023-04-26 | 9.27 | $9.16 | — |
| 2023-04-25 | 9.26 | $9.22 | — |
| 2023-04-24 | 9.25 | $9.33 | — |
| 2023-04-21 | 9.23 | $9.33 | — |
| 2023-04-20 | 9.20 | $9.32 | — |
| 2023-04-19 | 9.18 | $9.37 | — |
| 2023-04-18 | 9.16 | $9.37 | — |
| 2023-04-17 | 9.14 | $9.37 | — |
| 2023-04-14 | 9.11 | $9.32 | — |
| 2023-04-13 | 9.09 | $9.35 | — |
| 2023-04-12 | 9.07 | $9.27 | — |
| 2023-04-11 | 9.05 | $9.29 | — |
| 2023-04-10 | 9.02 | $9.27 | — |
| 2023-04-06 | 9.00 | $9.25 | — |
| 2023-04-05 | 8.99 | $9.22 | — |
| 2023-04-04 | 8.98 | $9.22 | — |
| 2023-04-03 | 8.98 | $9.28 | — |
| 2023-03-31 | 8.98 | $9.27 | — |
| 2023-03-30 | 8.98 | $9.14 | — |
| 2023-03-29 | 8.99 | $9.09 | — |
| 2023-03-28 | 8.99 | $8.96 | — |
| 2023-03-27 | 9.00 | $8.95 | — |
| 2023-03-24 | 9.01 | $8.91 | — |
| 2023-03-23 | 9.03 | $8.83 | — |
| 2023-03-22 | 9.05 | $8.85 | — |
| 2023-03-21 | 9.07 | $9.02 | — |
| 2023-03-20 | 9.08 | $8.93 | — |
| 2023-03-17 | 9.10 | $8.81 | — |
| 2023-03-16 | 9.13 | $8.94 | — |
| 2023-03-15 | 9.15 | $8.82 | — |
| 2023-03-14 | 9.19 | $8.90 | — |
| 2023-03-13 | 9.22 | $8.77 | — |
| 2023-03-10 | 9.25 | $8.81 | — |
| 2023-03-09 | 9.28 | $8.98 | — |
| 2023-03-08 | 9.30 | $9.15 | — |
| 2023-03-07 | 9.31 | $9.16 | — |
| 2023-03-06 | 9.33 | $9.30 | — |
| 2023-03-03 | 9.34 | $9.32 | — |
| 2023-03-02 | 9.35 | $9.20 | — |
| 2023-03-01 | 9.37 | $9.14 | — |
| 2023-02-28 | 9.39 | $9.17 | — |
| 2023-02-27 | 9.40 | $9.21 | — |
| 2023-02-24 | 9.40 | $9.20 | — |
| 2023-02-23 | 9.41 | $9.28 | — |
| 2023-02-22 | 9.42 | $9.24 | — |
| 2023-02-21 | 9.42 | $9.25 | — |
| 2023-02-20 | 9.42 | $9.25 | — |
| 2023-02-17 | 9.42 | $9.43 | — |
| 2023-02-16 | 9.41 | $9.44 | — |
| 2023-02-15 | 9.39 | $9.53 | — |
| 2023-02-14 | 9.37 | $9.48 | — |
| 2023-02-13 | 9.36 | $9.50 | — |
| 2023-02-10 | 9.34 | $9.40 | — |
| 2023-02-09 | 9.34 | $9.35 | — |
| 2023-02-08 | 9.33 | $9.44 | — |
| 2023-02-07 | 9.32 | $9.54 | — |
| 2023-02-06 | 9.30 | $9.43 | — |
| 2023-02-03 | 9.28 | $9.50 | — |
| 2023-02-02 | 9.26 | $9.62 | — |
| 2023-02-01 | 9.22 | $9.51 | — |
| 2023-01-31 | 9.19 | $9.42 | — |
| 2023-01-30 | 9.17 | $9.28 | — |
| 2023-01-27 | 9.15 | $9.37 | — |
| 2023-01-26 | 9.12 | $9.35 | — |
| 2023-01-25 | 9.10 | $9.27 | — |
| 2023-01-24 | 9.08 | $9.27 | — |
| 2023-01-23 | 9.06 | $9.28 | — |
| 2023-01-20 | 9.04 | $9.18 | — |
| 2023-01-19 | 9.02 | $9.04 | — |
| 2023-01-18 | 9.01 | $9.10 | — |
| 2023-01-17 | 9.01 | $9.25 | — |
| 2023-01-16 | 9.00 | $9.25 | — |
| 2023-01-13 | 8.99 | $9.28 | — |
| 2023-01-12 | 8.98 | $9.26 | — |
| 2023-01-11 | 8.98 | $9.23 | — |
| 2023-01-10 | 8.99 | $9.10 | — |
| 2023-01-09 | 9.01 | $9.05 | — |
| 2023-01-06 | 9.03 | $9.06 | — |
| 2023-01-05 | 9.04 | $8.86 | — |
| 2023-01-04 | 9.07 | $8.97 | — |
| 2023-01-03 | 9.08 | $8.87 | — |
| 2023-01-02 | 9.10 | $8.87 | — |
| 2022-12-30 | 9.13 | $8.88 | — |
| 2022-12-29 | 9.17 | $8.92 | — |
| 2022-12-28 | 9.20 | $8.78 | — |
| 2022-12-27 | 9.24 | $8.88 | — |
| 2022-12-26 | 9.26 | $8.88 | — |
| 2022-12-23 | 9.29 | $8.89 | — |
| 2022-12-22 | 9.32 | $8.83 | — |
| 2022-12-21 | 9.35 | $9.17 | — |
| 2022-12-20 | 9.37 | $9.05 | — |
| 2022-12-19 | 9.39 | $9.03 | — |
| 2022-12-16 | 9.40 | $9.10 | — |
| 2022-12-15 | 9.41 | $9.20 | — |
| 2022-12-14 | 9.41 | $9.42 | — |
| 2022-12-13 | 9.41 | $9.48 | — |
| 2022-12-12 | 9.40 | $9.42 | — |
| 2022-12-09 | 9.39 | $9.30 | — |
| 2022-12-08 | 9.40 | $9.36 | — |
| 2022-12-07 | 9.40 | $9.31 | — |
| 2022-12-06 | 9.38 | $9.31 | — |
| 2022-12-05 | 9.36 | $9.40 | — |
| 2022-12-02 | 9.34 | $9.58 | — |
| 2022-12-01 | 9.31 | $9.59 | — |
| 2022-11-30 | 9.27 | $9.59 | — |
| 2022-11-29 | 9.23 | $9.36 | — |
| 2022-11-28 | 9.21 | $9.35 | — |
| 2022-11-25 | 9.19 | $9.51 | — |
| 2022-11-24 | 9.16 | $9.51 | — |
| 2022-11-23 | 9.13 | $9.48 | — |
| 2022-11-22 | 9.09 | $9.43 | — |
| 2022-11-21 | 9.06 | $9.32 | — |
| 2022-11-18 | 9.03 | $9.31 | — |
| 2022-11-17 | 8.99 | $9.24 | — |
| 2022-11-16 | 8.95 | $9.29 | — |
| 2022-11-15 | 8.91 | $9.35 | — |
| 2022-11-14 | 8.87 | $9.27 | — |
| 2022-11-11 | 8.83 | $9.41 | — |
| 2022-11-10 | 8.78 | $9.35 | — |
| 2022-11-09 | 8.74 | $8.91 | — |
| 2022-11-08 | 8.71 | $9.02 | — |
| 2022-11-07 | 8.67 | $8.97 | — |
| 2022-11-04 | 8.64 | $8.91 | — |
| 2022-11-03 | 8.61 | $8.75 | — |
| 2022-11-02 | 8.60 | $8.80 | — |
| 2022-11-01 | 8.59 | $8.96 | — |
| 2022-10-31 | 8.58 | $8.96 | — |
| 2022-10-28 | 8.55 | $9.01 | — |
| 2022-10-27 | 8.52 | $8.82 | — |
| 2022-10-26 | 8.49 | $8.80 | — |
| 2022-10-25 | 8.48 | $8.80 | — |
| 2022-10-24 | 8.46 | $8.64 | — |
| 2022-10-21 | 8.45 | $8.55 | — |
| 2022-10-20 | 8.45 | $8.38 | — |
| 2022-10-19 | 8.47 | $8.50 | — |
| 2022-10-18 | 8.48 | $8.62 | — |
| 2022-10-17 | 8.50 | $8.52 | — |
| 2022-10-14 | 8.53 | $8.34 | — |
| 2022-10-13 | 8.56 | $8.49 | — |
| 2022-10-12 | 8.59 | $8.27 | — |
| 2022-10-11 | 8.63 | $8.33 | — |
| 2022-10-10 | 8.68 | $8.33 | — |
| 2022-10-07 | 8.73 | $8.34 | — |
| 2022-10-06 | 8.78 | $8.51 | — |
| 2022-10-05 | 8.82 | $8.65 | — |
| 2022-10-04 | 8.85 | $8.73 | — |
| 2022-10-03 | 8.86 | $8.46 | — |
| 2022-09-30 | 8.89 | $8.25 | — |
| 2022-09-29 | 8.93 | $8.34 | — |
| 2022-09-28 | 8.97 | $8.52 | — |
| 2022-09-27 | 9.00 | $8.36 | — |
| 2022-09-26 | 9.04 | $8.42 | — |
| 2022-09-23 | 9.09 | $8.58 | — |
| 2022-09-22 | 9.12 | $8.74 | — |
| 2022-09-21 | 9.16 | $8.84 | — |
| 2022-09-20 | 9.19 | $8.96 | — |
| 2022-09-19 | 9.22 | $9.10 | — |
| 2022-09-16 | 9.24 | $9.02 | — |
| 2022-09-15 | 9.27 | $9.09 | — |
| 2022-09-14 | 9.30 | $9.12 | — |
| 2022-09-13 | 9.33 | $9.14 | — |
| 2022-09-12 | 9.36 | $9.46 | — |
| 2022-09-09 | 9.37 | $9.36 | — |
| 2022-09-08 | 9.39 | $9.26 | — |
| 2022-09-07 | 9.40 | $9.21 | — |
| 2022-09-06 | 9.42 | $9.03 | — |
| 2022-09-05 | 9.44 | $9.03 | — |
| 2022-09-02 | 9.46 | $9.07 | — |
| 2022-09-01 | 9.47 | $9.14 | — |
| 2022-08-31 | 9.48 | $9.13 | — |
| 2022-08-30 | 9.49 | $9.18 | — |
| 2022-08-29 | 9.50 | $9.28 | — |
| 2022-08-26 | 9.50 | $9.31 | — |
| 2022-08-25 | 9.51 | $9.55 | — |
| 2022-08-24 | 9.50 | $9.45 | — |
| 2022-08-23 | 9.48 | $9.43 | — |
| 2022-08-22 | 9.47 | $9.45 | — |
| 2022-08-19 | 9.45 | $9.64 | — |
| 2022-08-18 | 9.42 | $9.72 | — |
| 2022-08-17 | 9.38 | $9.70 | — |
| 2022-08-16 | 9.34 | $9.76 | — |
| 2022-08-15 | 9.31 | $9.71 | — |
| 2022-08-12 | 9.26 | $9.69 | — |
| 2022-08-11 | 9.22 | $9.58 | — |
| 2022-08-10 | 9.18 | $9.53 | — |
| 2022-08-09 | 9.14 | $9.39 | — |
| 2022-08-08 | 9.11 | $9.39 | — |
| 2022-08-05 | 9.09 | $9.35 | — |
| 2022-08-04 | 9.07 | $9.33 | — |
| 2022-08-03 | 9.05 | $9.38 | — |
| 2022-08-02 | 9.02 | $9.32 | — |
| 2022-08-01 | 9.00 | $9.40 | — |
| 2022-07-29 | 8.97 | $9.42 | — |
| 2022-07-28 | 8.95 | $9.34 | — |
| 2022-07-27 | 8.92 | $9.16 | — |
| 2022-07-26 | 8.91 | $9.06 | — |
| 2022-07-25 | 8.90 | $9.06 | — |
| 2022-07-22 | 8.89 | $9.02 | — |
| 2022-07-21 | 8.89 | $9.02 | — |
| 2022-07-20 | 8.87 | $8.98 | — |
| 2022-07-19 | 8.85 | $9.00 | — |
| 2022-07-18 | 8.84 | $8.80 | — |
| 2022-07-15 | 8.83 | $8.85 | — |
| 2022-07-14 | 8.81 | $8.72 | — |
| 2022-07-13 | 8.80 | $8.80 | — |
| 2022-07-12 | 8.79 | $8.85 | — |
| 2022-07-11 | 8.78 | $8.89 | — |
| 2022-07-08 | 8.77 | $8.93 | — |
| 2022-07-07 | 8.77 | $8.95 | — |
| 2022-07-06 | 8.78 | $8.86 | — |
| 2022-07-05 | 8.80 | $8.85 | — |
| 2022-07-04 | 8.83 | $8.85 | — |
| 2022-07-01 | 8.86 | $8.95 | — |
| 2022-06-30 | 8.88 | $8.82 | — |
| 2022-06-29 | 8.91 | $8.85 | — |
| 2022-06-28 | 8.93 | $8.87 | — |
| 2022-06-27 | 8.95 | $8.95 | — |
| 2022-06-24 | 8.97 | $8.93 | — |
| 2022-06-23 | 8.99 | $8.71 | — |
| 2022-06-22 | 9.01 | $8.64 | — |
| 2022-06-21 | 9.03 | $8.64 | — |
| 2022-06-20 | 9.05 | $8.64 | — |
| 2022-06-17 | 9.07 | $8.47 | — |
| 2022-06-16 | 9.09 | $8.46 | — |
| 2022-06-15 | 9.11 | $8.71 | — |
| 2022-06-14 | 9.12 | $8.62 | — |
| 2022-06-13 | 9.15 | $8.66 | — |
| 2022-06-10 | 9.17 | $8.95 | — |
| 2022-06-09 | 9.18 | $9.14 | — |
| 2022-06-08 | 9.17 | $9.33 | — |
| 2022-06-07 | 9.14 | $9.44 | — |
| 2022-06-06 | 9.12 | $9.34 | — |
| 2022-06-03 | 9.10 | $9.33 | — |
| 2022-06-02 | 9.10 | $9.44 | — |
| 2022-06-01 | 9.10 | $9.23 | — |
| 2022-05-31 | 9.12 | $9.31 | — |
| 2022-05-30 | 9.13 | $9.31 | — |
| 2022-05-27 | 9.13 | $9.42 | — |
| 2022-05-26 | 9.13 | $9.20 | — |
| 2022-05-25 | 9.16 | $9.05 | — |
| 2022-05-24 | 9.18 | $8.99 | — |
| 2022-05-23 | 9.21 | $9.00 | — |
| 2022-05-20 | 9.25 | $8.90 | — |
| 2022-05-19 | 9.29 | $8.86 | — |
| 2022-05-18 | 9.35 | $8.86 | — |
| 2022-05-17 | 9.42 | $9.19 | — |
| 2022-05-16 | 9.46 | $9.07 | — |
| 2022-05-13 | 9.51 | $9.11 | — |
| 2022-05-12 | 9.56 | $8.92 | — |
| 2022-05-11 | 9.62 | $8.89 | — |
| 2022-05-10 | 9.68 | $9.02 | — |
| 2022-05-09 | 9.73 | $8.98 | — |
| 2022-05-06 | 9.80 | $9.27 | — |
| 2022-05-05 | 9.85 | $9.37 | — |
| 2022-05-04 | 9.90 | $9.67 | — |
| 2022-05-03 | 9.93 | $9.44 | — |
| 2022-05-02 | 9.97 | $9.42 | — |
| 2022-04-29 | 10.02 | $9.36 | — |
| 2022-04-28 | 10.06 | $9.73 | — |
| 2022-04-27 | 10.09 | $9.59 | — |
| 2022-04-26 | 10.13 | $9.57 | — |
| 2022-04-25 | 10.17 | $9.81 | — |
| 2022-04-22 | 10.19 | $9.76 | — |
| 2022-04-21 | 10.20 | $10.03 | — |
| 2022-04-20 | 10.20 | $10.16 | — |
| 2022-04-19 | 10.20 | $10.11 | — |
| 2022-04-18 | 10.20 | $9.97 | — |
| 2022-04-14 | 10.21 | $10.06 | — |
| 2022-04-13 | 10.21 | $10.17 | — |
| 2022-04-12 | 10.19 | $10.06 | — |
| 2022-04-11 | 10.17 | $10.13 | — |
| 2022-04-08 | 10.14 | $10.29 | — |
| 2022-04-07 | 10.10 | $10.34 | — |
| 2022-04-06 | 10.07 | $10.27 | — |
| 2022-04-05 | 10.04 | $10.29 | — |
| 2022-04-04 | 10.00 | $10.37 | — |
| 2022-04-01 | 9.96 | $10.25 | — |
| 2022-03-31 | 9.94 | $10.25 | — |
| 2022-03-30 | 9.93 | $10.36 | — |
| 2022-03-29 | 9.90 | $10.39 | — |
| 2022-03-28 | 9.87 | $10.26 | — |
| 2022-03-25 | 9.85 | $10.18 | — |
| 2022-03-24 | 9.83 | $10.15 | — |
| 2022-03-23 | 9.80 | $10.03 | — |
| 2022-03-22 | 9.77 | $10.16 | — |
| 2022-03-21 | 9.74 | $10.08 | — |
| 2022-03-18 | 9.72 | $10.10 | — |
| 2022-03-17 | 9.70 | $9.98 | — |
| 2022-03-16 | 9.69 | $9.83 | — |
| 2022-03-15 | 9.69 | $9.68 | — |
| 2022-03-14 | 9.71 | $9.50 | — |
| 2022-03-11 | 9.72 | $9.56 | — |
| 2022-03-10 | 9.74 | $9.67 | — |
| 2022-03-09 | 9.75 | $9.68 | — |
| 2022-03-08 | 9.78 | $9.50 | — |
| 2022-03-07 | 9.81 | $9.64 | — |
| 2022-03-04 | 9.82 | $9.86 | — |
| 2022-03-03 | 9.82 | $9.89 | — |
| 2022-03-02 | 9.82 | $9.90 | — |
| 2022-03-01 | 9.83 | $9.76 | — |
| 2022-02-28 | 9.83 | $9.82 | — |
| 2022-02-25 | 9.83 | $9.81 | — |
| 2022-02-24 | 9.82 | $9.60 | — |
| 2022-02-23 | 9.82 | $9.40 | — |
| 2022-02-22 | 9.82 | $9.61 | — |
| 2022-02-21 | 9.82 | $9.61 | — |
| 2022-02-18 | 9.82 | $9.69 | — |
| 2022-02-17 | 9.82 | $9.75 | — |
| 2022-02-16 | 9.82 | $9.93 | — |
| 2022-02-15 | 9.81 | $9.94 | — |
| 2022-02-14 | 9.81 | $9.81 | — |
| 2022-02-11 | 9.82 | $9.87 | — |
| 2022-02-10 | 9.83 | $10.00 | — |
| 2022-02-09 | 9.83 | $10.20 | — |
| 2022-02-08 | 9.84 | $10.02 | — |
| 2022-02-07 | 9.85 | $9.91 | — |
| 2022-02-04 | 9.86 | $9.92 | — |
| 2022-02-03 | 9.87 | $9.89 | — |
| 2022-02-02 | 9.89 | $9.98 | — |
| 2022-02-01 | 9.90 | $9.88 | — |
| 2022-01-31 | 9.93 | $9.82 | — |
| 2022-01-28 | 9.96 | $9.66 | — |
| 2022-01-27 | 10.01 | $9.45 | — |
| 2022-01-26 | 10.07 | $9.48 | — |
| 2022-01-25 | 10.13 | $9.52 | — |
| 2022-01-24 | 10.18 | $9.71 | — |
| 2022-01-21 | 10.23 | $9.60 | — |
| 2022-01-20 | 10.27 | $9.72 | — |
| 2022-01-19 | 10.31 | $9.87 | — |
| 2022-01-18 | 10.49 | $9.94 | — |
| 2022-01-17 | 10.67 | $9.94 | — |
| 2022-01-14 | 10.85 | $10.08 | — |
| 2022-01-13 | 11.02 | $10.10 | — |
| 2022-01-12 | 11.20 | $10.23 | — |
| 2022-01-11 | 11.36 | $10.21 | — |
| 2022-01-10 | 11.53 | $10.16 | — |
| 2022-01-07 | 11.70 | $10.14 | — |
| 2022-01-06 | 11.87 | $10.25 | — |
| 2022-01-05 | 12.03 | $10.24 | — |
| 2022-01-04 | 12.20 | $10.45 | — |
| 2022-01-03 | 12.34 | $10.52 | — |
| 2021-12-31 | 12.47 | $10.62 | — |
| 2021-12-30 | 12.60 | $10.64 | — |
| 2021-12-29 | 12.73 | $10.64 | — |
| 2021-12-28 | 12.86 | $10.60 | — |
| 2021-12-27 | 13.00 | $10.61 | — |
| 2021-12-23 | 13.14 | $10.49 | — |
| 2021-12-22 | 13.28 | $10.44 | — |
| 2021-12-21 | 13.44 | $13.57 | — |
| 2021-12-20 | 13.43 | $13.39 | — |
| 2021-12-17 | 13.43 | $13.53 | — |
| 2021-12-16 | 13.43 | $13.60 | — |
| 2021-12-15 | 13.42 | $13.68 | — |
| 2021-12-14 | 13.41 | $13.45 | — |
| 2021-12-13 | 13.41 | $13.59 | — |
| 2021-12-10 | 13.41 | $13.56 | — |
| 2021-12-09 | 13.40 | $13.47 | — |
| 2021-12-08 | 13.40 | $13.57 | — |
| 2021-12-07 | 13.39 | $13.50 | — |
| 2021-12-06 | 13.39 | $13.26 | — |
| 2021-12-03 | 13.40 | $13.22 | — |
| 2021-12-02 | 13.41 | $13.28 | — |
| 2021-12-01 | 13.42 | $13.05 | — |
| 2021-11-30 | 13.45 | $13.26 | — |
| 2021-11-29 | 13.46 | $13.53 | — |
| 2021-11-26 | 13.46 | $13.36 | — |
| 2021-11-25 | 13.46 | $13.36 | — |
| 2021-11-24 | 13.47 | $13.49 | — |
| 2021-11-23 | 13.45 | $13.40 | — |
| 2021-11-22 | 13.46 | $13.41 | — |
| 2021-11-19 | 13.46 | $13.46 | — |
| 2021-11-18 | 13.45 | $13.49 | — |
| 2021-11-17 | 13.45 | $13.49 | — |
| 2021-11-16 | 13.44 | $13.54 | — |
| 2021-11-15 | 13.42 | $13.46 | — |
| 2021-11-12 | 13.41 | $13.46 | — |
| 2021-11-11 | 13.38 | $13.39 | — |
| 2021-11-10 | 13.37 | $13.36 | — |
| 2021-11-09 | 13.34 | $13.45 | — |
| 2021-11-08 | 13.30 | $13.45 | — |
| 2021-11-05 | 13.27 | $13.41 | — |
| 2021-11-04 | 13.24 | $13.55 | — |
| 2021-11-03 | 13.21 | $13.58 | — |
| 2021-11-02 | 13.17 | $13.53 | — |
| 2021-11-01 | 13.13 | $13.49 | — |
| 2021-10-29 | 13.09 | $13.47 | — |
| 2021-10-28 | 13.06 | $13.42 | — |
| 2021-10-27 | 13.03 | $13.28 | — |
| 2021-10-26 | 13.02 | $13.41 | — |
| 2021-10-25 | 12.99 | $13.45 | — |
| 2021-10-22 | 12.98 | $13.41 | — |
| 2021-10-21 | 12.98 | $13.39 | — |
| 2021-10-20 | 12.98 | $13.28 | — |
| 2021-10-19 | 12.98 | $13.21 | — |
| 2021-10-18 | 12.97 | $13.11 | — |
| 2021-10-15 | 12.98 | $13.05 | — |
| 2021-10-14 | 12.99 | $13.03 | — |
| 2021-10-13 | 13.01 | $12.82 | — |
| 2021-10-12 | 13.04 | $12.74 | — |
| 2021-10-11 | 13.07 | $12.75 | — |
| 2021-10-08 | 13.10 | $12.83 | — |
| 2021-10-07 | 13.13 | $12.92 | — |
| 2021-10-06 | 13.17 | $12.81 | — |
| 2021-10-05 | 13.21 | $12.79 | — |
| 2021-10-04 | 13.25 | $12.69 | — |
| 2021-10-01 | 13.30 | $12.84 | — |
| 2021-09-30 | 13.35 | $12.82 | — |
| 2021-09-29 | 13.40 | $12.97 | — |
| 2021-09-28 | 13.43 | $12.96 | — |
| 2021-09-27 | 13.47 | $13.18 | — |
| 2021-09-24 | 13.49 | $13.34 | — |
| 2021-09-23 | 13.50 | $13.37 | — |
| 2021-09-22 | 13.51 | $13.27 | — |
| 2021-09-21 | 13.53 | $13.19 | — |
| 2021-09-20 | 13.54 | $13.16 | — |
| 2021-09-17 | 13.56 | $13.31 | — |
| 2021-09-16 | 13.57 | $13.42 | — |
| 2021-09-15 | 13.56 | $13.42 | — |
| 2021-09-14 | 13.56 | $13.34 | — |
| 2021-09-13 | 13.56 | $13.40 | — |
| 2021-09-10 | 13.57 | $13.48 | — |
| 2021-09-09 | 13.56 | $13.58 | — |
| 2021-09-08 | 13.55 | $13.65 | — |
| 2021-09-07 | 13.53 | $13.66 | — |
| 2021-09-06 | 13.52 | $13.66 | — |
| 2021-09-03 | 13.51 | $13.81 | — |
| 2021-09-02 | 13.49 | $13.79 | — |
| 2021-09-01 | 13.47 | $13.67 | — |
| 2021-08-31 | 13.46 | $13.65 | — |
| 2021-08-30 | 13.44 | $13.66 | — |
| 2021-08-27 | 13.42 | $13.58 | — |
| 2021-08-26 | 13.41 | $13.52 | — |
| 2021-08-25 | 13.39 | $13.56 | — |
| 2021-08-24 | 13.37 | $13.52 | — |
| 2021-08-23 | 13.36 | $13.53 | — |
| 2021-08-20 | 13.34 | $13.46 | — |
| 2021-08-19 | 13.32 | $13.32 | — |
| 2021-08-18 | 13.31 | $13.33 | — |
| 2021-08-17 | 13.29 | $13.44 | — |
| 2021-08-16 | 13.27 | $13.43 | — |
| 2021-08-13 | 13.23 | $13.39 | — |
| 2021-08-12 | 13.21 | $13.39 | — |
| 2021-08-11 | 13.18 | $13.32 | — |
| 2021-08-10 | 13.16 | $13.40 | — |
| 2021-08-09 | 13.13 | $13.47 | — |
| 2021-08-06 | 13.10 | $13.37 | — |
| 2021-08-05 | 13.08 | $13.40 | — |
| 2021-08-04 | 13.05 | $13.38 | — |
| 2021-08-03 | 13.02 | $13.41 | — |
| 2021-08-02 | 12.99 | $13.24 | — |
| 2021-07-30 | 12.97 | $13.25 | — |
| 2021-07-29 | 12.95 | $13.25 | — |
| 2021-07-28 | 12.93 | $13.18 | — |
| 2021-07-27 | 12.91 | $13.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.86
2026-07-24
Close Price
$12.81
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.54
Average
10.97
Maximum
13.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.86 | $12.81 | — |
| 2026-07-23 | 12.87 | $12.79 | — |
| 2026-07-22 | 12.88 | $12.92 | — |
| 2026-07-21 | 12.87 | $12.90 | — |
| 2026-07-20 | 12.87 | $12.81 | — |
| 2026-07-17 | 12.88 | $12.85 | — |
| 2026-07-16 | 12.88 | $12.98 | — |
| 2026-07-15 | 12.87 | $13.04 | — |
| 2026-07-14 | 12.85 | $12.96 | — |
| 2026-07-13 | 12.84 | $12.86 | — |
| 2026-07-10 | 12.84 | $12.95 | — |
| 2026-07-09 | 12.82 | $12.89 | — |
| 2026-07-08 | 12.82 | $12.82 | — |
| 2026-07-07 | 12.82 | $12.85 | — |
| 2026-07-06 | 12.81 | $12.89 | — |
| 2026-07-02 | 12.81 | $12.81 | — |
| 2026-07-01 | 12.81 | $12.80 | — |
| 2026-06-30 | 12.81 | $12.84 | — |
| 2026-06-29 | 12.80 | $12.71 | — |
| 2026-06-26 | 12.81 | $12.57 | — |
| 2026-06-25 | 12.84 | $12.61 | — |
| 2026-06-24 | 12.86 | $12.67 | — |
| 2026-06-23 | 12.88 | $12.70 | — |
| 2026-06-22 | 12.90 | $12.86 | — |
| 2026-06-18 | 12.91 | $12.93 | — |
| 2026-06-17 | 12.90 | $12.83 | — |
| 2026-06-16 | 12.91 | $12.99 | — |
| 2026-06-15 | 12.90 | $13.05 | — |
| 2026-06-12 | 12.89 | $12.88 | — |
| 2026-06-11 | 12.89 | $12.82 | — |
| 2026-06-10 | 12.90 | $12.61 | — |
| 2026-06-09 | 12.93 | $12.80 | — |
| 2026-06-08 | 12.94 | $12.80 | — |
| 2026-06-05 | 12.96 | $12.77 | — |
| 2026-06-04 | 12.97 | $13.10 | — |
| 2026-06-03 | 12.96 | $13.01 | — |
| 2026-06-02 | 12.96 | $13.05 | — |
| 2026-06-01 | 12.95 | $13.01 | — |
| 2026-05-29 | 12.94 | $13.06 | — |
| 2026-05-28 | 12.93 | $13.08 | — |
| 2026-05-27 | 12.91 | $13.06 | — |
| 2026-05-26 | 12.90 | $13.11 | — |
| 2026-05-22 | 12.87 | $13.02 | — |
| 2026-05-21 | 12.86 | $13.01 | — |
| 2026-05-20 | 12.84 | $13.02 | — |
| 2026-05-19 | 12.82 | $12.88 | — |
| 2026-05-18 | 12.82 | $13.00 | — |
| 2026-05-15 | 12.80 | $13.00 | — |
| 2026-05-14 | 12.78 | $13.15 | — |
| 2026-05-13 | 12.74 | $13.07 | — |
| 2026-05-12 | 12.70 | $12.97 | — |
| 2026-05-11 | 12.67 | $12.97 | — |
| 2026-05-08 | 12.64 | $12.97 | — |
| 2026-05-07 | 12.61 | $12.90 | — |
| 2026-05-06 | 12.58 | $12.96 | — |
| 2026-05-05 | 12.54 | $12.79 | — |
| 2026-05-04 | 12.51 | $12.72 | — |
| 2026-05-01 | 12.49 | $12.76 | — |
| 2026-04-30 | 12.46 | $12.75 | — |
| 2026-04-29 | 12.43 | $12.65 | — |
| 2026-04-28 | 12.41 | $12.68 | — |
| 2026-04-27 | 12.38 | $12.79 | — |
| 2026-04-24 | 12.33 | $12.79 | — |
| 2026-04-23 | 12.29 | $12.67 | — |
| 2026-04-22 | 12.24 | $12.69 | — |
| 2026-04-21 | 12.20 | $12.61 | — |
| 2026-04-20 | 12.15 | $12.71 | — |
| 2026-04-17 | 12.10 | $12.73 | — |
| 2026-04-16 | 12.03 | $12.56 | — |
| 2026-04-15 | 11.97 | $12.55 | — |
| 2026-04-14 | 11.91 | $12.44 | — |
| 2026-04-13 | 11.86 | $12.28 | — |
| 2026-04-10 | 11.81 | $12.17 | — |
| 2026-04-09 | 11.77 | $12.17 | — |
| 2026-04-08 | 11.73 | $12.08 | — |
| 2026-04-07 | 11.70 | $11.76 | — |
| 2026-04-06 | 11.69 | $11.76 | — |
| 2026-04-02 | 11.68 | $11.69 | — |
| 2026-04-01 | 11.68 | $11.66 | — |
| 2026-03-31 | 11.68 | $11.54 | — |
| 2026-03-30 | 11.70 | $11.19 | — |
| 2026-03-27 | 11.75 | $11.25 | — |
| 2026-03-26 | 11.81 | $11.44 | — |
| 2026-03-25 | 11.84 | $11.66 | — |
| 2026-03-24 | 11.86 | $11.60 | — |
| 2026-03-23 | 11.89 | $11.63 | — |
| 2026-03-20 | 11.92 | $11.52 | — |
| 2026-03-19 | 11.96 | $11.70 | — |
| 2026-03-18 | 11.99 | $11.75 | — |
| 2026-03-17 | 12.01 | $11.90 | — |
| 2026-03-16 | 12.03 | $11.86 | — |
| 2026-03-13 | 12.04 | $11.75 | — |
| 2026-03-12 | 12.07 | $11.80 | — |
| 2026-03-11 | 12.10 | $11.98 | — |
| 2026-03-10 | 12.12 | $11.99 | — |
| 2026-03-09 | 12.13 | $12.02 | — |
| 2026-03-06 | 12.14 | $11.92 | — |
| 2026-03-05 | 12.16 | $12.07 | — |
| 2026-03-04 | 12.17 | $12.14 | — |
| 2026-03-03 | 12.18 | $12.06 | — |
| 2026-03-02 | 12.19 | $12.19 | — |
| 2026-02-27 | 12.19 | $12.17 | — |
| 2026-02-26 | 12.19 | $12.26 | — |
| 2026-02-25 | 12.19 | $12.26 | — |
| 2026-02-24 | 12.18 | $12.16 | — |
| 2026-02-23 | 12.18 | $12.06 | — |
| 2026-02-20 | 12.19 | $12.21 | — |
| 2026-02-19 | 12.19 | $12.13 | — |
| 2026-02-18 | 12.20 | $12.15 | — |
| 2026-02-17 | 12.20 | $12.07 | — |
| 2026-02-13 | 12.22 | $12.02 | — |
| 2026-02-12 | 12.24 | $12.00 | — |
| 2026-02-11 | 12.26 | $12.20 | — |
| 2026-02-10 | 12.27 | $12.27 | — |
| 2026-02-09 | 12.27 | $12.34 | — |
| 2026-02-06 | 12.26 | $12.26 | — |
| 2026-02-05 | 12.26 | $12.01 | — |
| 2026-02-04 | 12.29 | $12.16 | — |
| 2026-02-03 | 12.30 | $12.22 | — |
| 2026-02-02 | 12.31 | $12.36 | — |
| 2026-01-30 | 12.31 | $12.29 | — |
| 2026-01-29 | 12.31 | $12.41 | — |
| 2026-01-28 | 12.30 | $12.40 | — |
| 2026-01-27 | 12.29 | $12.38 | — |
| 2026-01-26 | 12.28 | $12.33 | — |
| 2026-01-23 | 12.27 | $12.27 | — |
| 2026-01-22 | 12.27 | $12.29 | — |
| 2026-01-21 | 12.27 | $12.22 | — |
| 2026-01-20 | 12.27 | $12.06 | — |
| 2026-01-16 | 12.30 | $12.33 | — |
| 2026-01-15 | 12.29 | $12.31 | — |
| 2026-01-14 | 12.29 | $12.26 | — |
| 2026-01-13 | 12.29 | $12.32 | — |
| 2026-01-12 | 12.29 | $12.34 | — |
| 2026-01-09 | 12.29 | $12.30 | — |
| 2026-01-08 | 12.29 | $12.23 | — |
| 2026-01-07 | 12.29 | $12.19 | — |
| 2026-01-06 | 12.30 | $12.25 | — |
| 2026-01-05 | 12.31 | $12.22 | — |
| 2026-01-02 | 12.32 | $12.11 | — |
| 2025-12-31 | 12.34 | $12.09 | — |
| 2025-12-30 | 12.36 | $12.18 | — |
| 2025-12-29 | 12.38 | $12.19 | — |
| 2025-12-26 | 12.40 | $12.25 | — |
| 2025-12-24 | 12.42 | $12.24 | — |
| 2025-12-23 | 12.44 | $12.20 | — |
| 2025-12-22 | 12.46 | $12.13 | — |
| 2025-12-19 | 12.50 | $12.05 | — |
| 2025-12-18 | 12.55 | $11.96 | — |
| 2025-12-17 | 12.61 | $11.88 | — |
| 2025-12-16 | 12.69 | $12.01 | — |
| 2025-12-15 | 12.76 | $12.04 | — |
| 2025-12-12 | 12.83 | $12.04 | — |
| 2025-12-11 | 12.92 | $12.15 | — |
| 2025-12-10 | 13.00 | $12.11 | — |
| 2025-12-09 | 13.09 | $12.06 | — |
| 2025-12-08 | 13.20 | $13.33 | — |
| 2025-12-05 | 13.18 | $13.38 | — |
| 2025-12-04 | 13.16 | $13.35 | — |
| 2025-12-03 | 13.14 | $13.30 | — |
| 2025-12-02 | 13.13 | $13.26 | — |
| 2025-12-01 | 13.11 | $13.24 | — |
| 2025-11-28 | 13.10 | $13.32 | — |
| 2025-11-26 | 13.08 | $13.24 | — |
| 2025-11-25 | 13.06 | $13.15 | — |
| 2025-11-24 | 13.05 | $13.03 | — |
| 2025-11-21 | 13.05 | $12.87 | — |
| 2025-11-20 | 13.07 | $12.76 | — |
| 2025-11-19 | 13.10 | $12.91 | — |
| 2025-11-18 | 13.12 | $12.86 | — |
| 2025-11-17 | 13.15 | $12.97 | — |
| 2025-11-14 | 13.17 | $13.09 | — |
| 2025-11-13 | 13.18 | $13.10 | — |
| 2025-11-12 | 13.19 | $13.33 | — |
| 2025-11-11 | 13.17 | $13.33 | — |
| 2025-11-10 | 13.15 | $13.31 | — |
| 2025-11-07 | 13.14 | $13.14 | — |
| 2025-11-06 | 13.14 | $13.11 | — |
| 2025-11-05 | 13.14 | $13.21 | — |
| 2025-11-04 | 13.13 | $13.17 | — |
| 2025-11-03 | 13.13 | $13.28 | — |
| 2025-10-31 | 13.11 | $13.23 | — |
| 2025-10-30 | 13.10 | $13.23 | — |
| 2025-10-29 | 13.09 | $13.31 | — |
| 2025-10-28 | 13.06 | $13.32 | — |
| 2025-10-27 | 13.04 | $13.30 | — |
| 2025-10-24 | 13.01 | $13.15 | — |
| 2025-10-23 | 12.99 | $13.06 | — |
| 2025-10-22 | 12.99 | $12.97 | — |
| 2025-10-21 | 12.99 | $13.04 | — |
| 2025-10-20 | 12.98 | $13.06 | — |
| 2025-10-17 | 12.97 | $12.94 | — |
| 2025-10-16 | 12.98 | $12.86 | — |
| 2025-10-15 | 12.99 | $12.98 | — |
| 2025-10-14 | 12.99 | $12.91 | — |
| 2025-10-13 | 13.00 | $12.92 | — |
| 2025-10-10 | 13.01 | $12.75 | — |
| 2025-10-09 | 13.03 | $13.05 | — |
| 2025-10-08 | 13.03 | $13.12 | — |
| 2025-10-07 | 13.02 | $13.08 | — |
| 2025-10-06 | 13.02 | $13.15 | — |
| 2025-10-03 | 13.00 | $13.12 | — |
| 2025-10-02 | 12.99 | $13.14 | — |
| 2025-10-01 | 12.98 | $13.12 | — |
| 2025-09-30 | 12.96 | $13.15 | — |
| 2025-09-29 | 12.94 | $13.11 | — |
| 2025-09-26 | 12.92 | $13.07 | — |
| 2025-09-25 | 12.91 | $12.99 | — |
| 2025-09-24 | 12.90 | $13.03 | — |
| 2025-09-23 | 12.88 | $13.07 | — |
| 2025-09-22 | 12.86 | $13.15 | — |
| 2025-09-19 | 12.83 | $13.07 | — |
| 2025-09-18 | 12.81 | $13.03 | — |
| 2025-09-17 | 12.79 | $12.99 | — |
| 2025-09-16 | 12.77 | $12.99 | — |
| 2025-09-15 | 12.74 | $13.02 | — |
| 2025-09-12 | 12.71 | $12.93 | — |
| 2025-09-11 | 12.69 | $12.94 | — |
| 2025-09-10 | 12.66 | $12.79 | — |
| 2025-09-09 | 12.65 | $12.79 | — |
| 2025-09-08 | 12.64 | $12.75 | — |
| 2025-09-05 | 12.62 | $12.72 | — |
| 2025-09-04 | 12.61 | $12.78 | — |
| 2025-09-03 | 12.60 | $12.67 | — |
| 2025-09-02 | 12.59 | $12.59 | — |
| 2025-08-29 | 12.59 | $12.67 | — |
| 2025-08-28 | 12.58 | $12.74 | — |
| 2025-08-27 | 12.56 | $12.69 | — |
| 2025-08-26 | 12.55 | $12.68 | — |
| 2025-08-25 | 12.53 | $12.62 | — |
| 2025-08-22 | 12.53 | $12.67 | — |
| 2025-08-21 | 12.51 | $12.51 | — |
| 2025-08-20 | 12.51 | $12.57 | — |
| 2025-08-19 | 12.50 | $12.56 | — |
| 2025-08-18 | 12.50 | $12.59 | — |
| 2025-08-15 | 12.49 | $12.58 | — |
| 2025-08-14 | 12.48 | $12.63 | — |
| 2025-08-13 | 12.46 | $12.63 | — |
| 2025-08-12 | 12.45 | $12.62 | — |
| 2025-08-11 | 12.43 | $12.52 | — |
| 2025-08-08 | 12.42 | $12.56 | — |
| 2025-08-07 | 12.40 | $12.47 | — |
| 2025-08-06 | 12.40 | $12.48 | — |
| 2025-08-05 | 12.39 | $12.38 | — |
| 2025-08-04 | 12.39 | $12.47 | — |
| 2025-08-01 | 12.38 | $12.31 | — |
| 2025-07-31 | 12.39 | $12.50 | — |
| 2025-07-30 | 12.37 | $12.54 | — |
| 2025-07-29 | 12.36 | $12.55 | — |
| 2025-07-28 | 12.34 | $12.54 | — |
| 2025-07-25 | 12.31 | $12.55 | — |
| 2025-07-24 | 12.29 | $12.51 | — |
| 2025-07-23 | 12.27 | $12.49 | — |
| 2025-07-22 | 12.24 | $12.40 | — |
| 2025-07-21 | 12.22 | $12.40 | — |
| 2025-07-18 | 12.21 | $12.39 | — |
| 2025-07-17 | 12.19 | $12.38 | — |
| 2025-07-16 | 12.17 | $12.32 | — |
| 2025-07-15 | 12.15 | $12.28 | — |
| 2025-07-14 | 12.14 | $12.33 | — |
| 2025-07-11 | 12.12 | $12.29 | — |
| 2025-07-10 | 12.10 | $12.32 | — |
| 2025-07-09 | 12.08 | $12.28 | — |
| 2025-07-08 | 12.05 | $12.22 | — |
| 2025-07-07 | 12.04 | $12.28 | — |
| 2025-07-03 | 12.01 | $12.36 | — |
| 2025-07-02 | 11.97 | $12.25 | — |
| 2025-07-01 | 11.94 | $12.21 | — |
| 2025-06-30 | 11.92 | $12.22 | — |
| 2025-06-27 | 11.88 | $12.15 | — |
| 2025-06-26 | 11.86 | $12.06 | — |
| 2025-06-25 | 11.84 | $11.98 | — |
| 2025-06-24 | 11.82 | $12.01 | — |
| 2025-06-23 | 11.80 | $11.90 | — |
| 2025-06-20 | 11.79 | $11.79 | — |
| 2025-06-18 | 11.79 | $11.81 | — |
| 2025-06-17 | 11.79 | $11.83 | — |
| 2025-06-16 | 11.78 | $11.89 | — |
| 2025-06-13 | 11.77 | $11.80 | — |
| 2025-06-12 | 11.77 | $11.93 | — |
| 2025-06-11 | 11.75 | $11.90 | — |
| 2025-06-10 | 11.74 | $11.94 | — |
| 2025-06-09 | 11.71 | $11.89 | — |
| 2025-06-06 | 11.70 | $11.91 | — |
| 2025-06-05 | 11.67 | $11.78 | — |
| 2025-06-04 | 11.66 | $11.84 | — |
| 2025-06-03 | 11.64 | $11.85 | — |
| 2025-06-02 | 11.62 | $11.80 | — |
| 2025-05-30 | 11.60 | $11.78 | — |
| 2025-05-29 | 11.58 | $11.77 | — |
| 2025-05-28 | 11.56 | $11.73 | — |
| 2025-05-27 | 11.55 | $11.80 | — |
| 2025-05-23 | 11.52 | $11.59 | — |
| 2025-05-22 | 11.51 | $11.66 | — |
| 2025-05-21 | 11.50 | $11.66 | — |
| 2025-05-20 | 11.48 | $11.84 | — |
| 2025-05-19 | 11.44 | $11.89 | — |
| 2025-05-16 | 11.40 | $11.89 | — |
| 2025-05-15 | 11.34 | $11.80 | — |
| 2025-05-14 | 11.30 | $11.74 | — |
| 2025-05-13 | 11.25 | $11.74 | — |
| 2025-05-12 | 11.20 | $11.67 | — |
| 2025-05-09 | 11.15 | $11.37 | — |
| 2025-05-08 | 11.13 | $11.37 | — |
| 2025-05-07 | 11.10 | $11.32 | — |
| 2025-05-06 | 11.08 | $11.29 | — |
| 2025-05-05 | 11.05 | $11.34 | — |
| 2025-05-02 | 11.02 | $11.40 | — |
| 2025-05-01 | 10.98 | $11.27 | — |
| 2025-04-30 | 10.95 | $11.21 | — |
| 2025-04-29 | 10.93 | $11.19 | — |
| 2025-04-28 | 10.90 | $11.10 | — |
| 2025-04-25 | 10.88 | $11.10 | — |
| 2025-04-24 | 10.86 | $11.04 | — |
| 2025-04-23 | 10.84 | $10.86 | — |
| 2025-04-22 | 10.83 | $10.72 | — |
| 2025-04-21 | 10.85 | $10.44 | — |
| 2025-04-17 | 10.89 | $10.68 | — |
| 2025-04-16 | 10.91 | $10.64 | — |
| 2025-04-15 | 10.94 | $10.86 | — |
| 2025-04-14 | 10.95 | $10.88 | — |
| 2025-04-11 | 10.95 | $10.78 | — |
| 2025-04-10 | 10.97 | $10.58 | — |
| 2025-04-09 | 11.01 | $10.90 | — |
| 2025-04-08 | 11.03 | $10.03 | — |
| 2025-04-07 | 11.13 | $10.18 | — |
| 2025-04-04 | 11.23 | $10.23 | — |
| 2025-04-03 | 11.34 | $10.86 | — |
| 2025-04-02 | 11.39 | $11.36 | — |
| 2025-04-01 | 11.39 | $11.29 | — |
| 2025-03-31 | 11.40 | $11.24 | — |
| 2025-03-28 | 11.42 | $11.17 | — |
| 2025-03-27 | 11.44 | $11.37 | — |
| 2025-03-26 | 11.45 | $11.40 | — |
| 2025-03-25 | 11.45 | $11.50 | — |
| 2025-03-24 | 11.45 | $11.47 | — |
| 2025-03-21 | 11.45 | $11.28 | — |
| 2025-03-20 | 11.47 | $11.27 | — |
| 2025-03-19 | 11.49 | $11.29 | — |
| 2025-03-18 | 11.51 | $11.19 | — |
| 2025-03-17 | 11.54 | $11.31 | — |
| 2025-03-14 | 11.56 | $11.23 | — |
| 2025-03-13 | 11.60 | $10.99 | — |
| 2025-03-12 | 11.66 | $11.15 | — |
| 2025-03-11 | 11.72 | $11.12 | — |
| 2025-03-10 | 11.78 | $11.22 | — |
| 2025-03-07 | 11.84 | $11.52 | — |
| 2025-03-06 | 11.87 | $11.48 | — |
| 2025-03-05 | 11.91 | $11.65 | — |
| 2025-03-04 | 11.94 | $11.55 | — |
| 2025-03-03 | 11.98 | $11.72 | — |
| 2025-02-28 | 12.01 | $11.92 | — |
| 2025-02-27 | 12.02 | $11.72 | — |
| 2025-02-26 | 12.05 | $11.87 | — |
| 2025-02-25 | 12.07 | $11.92 | — |
| 2025-02-24 | 12.09 | $11.93 | — |
| 2025-02-21 | 12.10 | $11.97 | — |
| 2025-02-20 | 12.12 | $12.18 | — |
| 2025-02-19 | 12.11 | $12.26 | — |
| 2025-02-18 | 12.10 | $12.23 | — |
| 2025-02-14 | 12.08 | $12.22 | — |
| 2025-02-13 | 12.07 | $12.22 | — |
| 2025-02-12 | 12.05 | $12.08 | — |
| 2025-02-11 | 12.05 | $12.13 | — |
| 2025-02-10 | 12.04 | $12.12 | — |
| 2025-02-07 | 12.03 | $12.04 | — |
| 2025-02-06 | 12.03 | $12.17 | — |
| 2025-02-05 | 12.01 | $12.14 | — |
| 2025-02-04 | 12.00 | $12.09 | — |
| 2025-02-03 | 11.99 | $11.99 | — |
| 2025-01-31 | 11.99 | $12.08 | — |
| 2025-01-30 | 11.98 | $12.14 | — |
| 2025-01-29 | 11.97 | $12.06 | — |
| 2025-01-28 | 11.96 | $12.12 | — |
| 2025-01-27 | 11.94 | $12.01 | — |
| 2025-01-24 | 11.93 | $12.10 | — |
| 2025-01-23 | 11.91 | $12.14 | — |
| 2025-01-22 | 11.89 | $12.08 | — |
| 2025-01-21 | 11.87 | $12.03 | — |
| 2025-01-17 | 11.85 | $11.93 | — |
| 2025-01-16 | 11.85 | $11.82 | — |
| 2025-01-15 | 11.85 | $11.86 | — |
| 2025-01-14 | 11.85 | $11.65 | — |
| 2025-01-13 | 11.87 | $11.62 | — |
| 2025-01-10 | 11.89 | $11.59 | — |
| 2025-01-08 | 11.92 | $11.78 | — |
| 2025-01-07 | 11.94 | $11.75 | — |
| 2025-01-06 | 11.96 | $11.87 | — |
| 2025-01-03 | 11.97 | $11.83 | — |
| 2025-01-02 | 11.98 | $11.70 | — |
| 2024-12-31 | 12.01 | $11.74 | — |
| 2024-12-30 | 12.04 | $11.79 | — |
| 2024-12-27 | 12.07 | $11.91 | — |
| 2024-12-26 | 12.09 | $12.04 | — |
| 2024-12-24 | 12.09 | $12.04 | — |
| 2024-12-23 | 12.10 | $11.91 | — |
| 2024-12-20 | 12.12 | $11.84 | — |
| 2024-12-19 | 12.15 | $11.73 | — |
| 2024-12-18 | 12.19 | $11.74 | — |
| 2024-12-17 | 12.24 | $12.10 | — |
| 2024-12-16 | 12.25 | $12.14 | — |
| 2024-12-13 | 12.26 | $12.07 | — |
| 2024-12-12 | 12.28 | $12.05 | — |
| 2024-12-11 | 12.31 | $12.09 | — |
| 2024-12-10 | 12.33 | $12.00 | — |
| 2024-12-09 | 12.37 | $12.50 | — |
| 2024-12-06 | 12.35 | $12.58 | — |
| 2024-12-05 | 12.33 | $12.54 | — |
| 2024-12-04 | 12.30 | $12.56 | — |
| 2024-12-03 | 12.28 | $12.47 | — |
| 2024-12-02 | 12.26 | $12.46 | — |
| 2024-11-29 | 12.24 | $12.45 | — |
| 2024-11-27 | 12.21 | $12.39 | — |
| 2024-11-26 | 12.19 | $12.44 | — |
| 2024-11-25 | 12.17 | $12.34 | — |
| 2024-11-22 | 12.15 | $12.30 | — |
| 2024-11-21 | 12.13 | $12.25 | — |
| 2024-11-20 | 12.12 | $12.19 | — |
| 2024-11-19 | 12.12 | $12.19 | — |
| 2024-11-18 | 12.11 | $12.14 | — |
| 2024-11-15 | 12.10 | $12.10 | — |
| 2024-11-14 | 12.10 | $12.23 | — |
| 2024-11-13 | 12.09 | $12.33 | — |
| 2024-11-12 | 12.07 | $12.32 | — |
| 2024-11-11 | 12.04 | $12.36 | — |
| 2024-11-08 | 12.01 | $12.33 | — |
| 2024-11-07 | 11.97 | $12.23 | — |
| 2024-11-06 | 11.94 | $12.15 | — |
| 2024-11-05 | 11.92 | $11.90 | — |
| 2024-11-04 | 11.93 | $11.76 | — |
| 2024-11-01 | 11.94 | $11.80 | — |
| 2024-10-31 | 11.96 | $11.77 | — |
| 2024-10-30 | 11.98 | $11.99 | — |
| 2024-10-29 | 11.98 | $12.04 | — |
| 2024-10-28 | 11.97 | $12.03 | — |
| 2024-10-25 | 11.96 | $11.99 | — |
| 2024-10-24 | 11.96 | $12.02 | — |
| 2024-10-23 | 11.95 | $11.99 | — |
| 2024-10-22 | 11.95 | $12.10 | — |
| 2024-10-21 | 11.94 | $12.10 | — |
| 2024-10-18 | 11.92 | $12.14 | — |
| 2024-10-17 | 11.89 | $12.09 | — |
| 2024-10-16 | 11.87 | $12.08 | — |
| 2024-10-15 | 11.85 | $12.04 | — |
| 2024-10-14 | 11.83 | $12.07 | — |
| 2024-10-11 | 11.81 | $11.97 | — |
| 2024-10-10 | 11.79 | $11.91 | — |
| 2024-10-09 | 11.78 | $11.95 | — |
| 2024-10-08 | 11.76 | $11.87 | — |
| 2024-10-07 | 11.75 | $11.73 | — |
| 2024-10-04 | 11.75 | $11.86 | — |
| 2024-10-03 | 11.74 | $11.77 | — |
| 2024-10-02 | 11.74 | $11.81 | — |
| 2024-10-01 | 11.73 | $11.81 | — |
| 2024-09-30 | 11.72 | $11.91 | — |
| 2024-09-27 | 11.70 | $11.85 | — |
| 2024-09-26 | 11.68 | $11.88 | — |
| 2024-09-25 | 11.66 | $11.85 | — |
| 2024-09-24 | 11.64 | $11.86 | — |
| 2024-09-23 | 11.62 | $11.85 | — |
| 2024-09-20 | 11.59 | $11.82 | — |
| 2024-09-19 | 11.57 | $11.82 | — |
| 2024-09-18 | 11.54 | $11.65 | — |
| 2024-09-17 | 11.53 | $11.70 | — |
| 2024-09-16 | 11.52 | $11.71 | — |
| 2024-09-13 | 11.50 | $11.69 | — |
| 2024-09-12 | 11.47 | $11.64 | — |
| 2024-09-11 | 11.46 | $11.54 | — |
| 2024-09-10 | 11.45 | $11.45 | — |
| 2024-09-09 | 11.45 | $11.40 | — |
| 2024-09-06 | 11.45 | $11.27 | — |
| 2024-09-05 | 11.47 | $11.45 | — |
| 2024-09-04 | 11.48 | $11.50 | — |
| 2024-09-03 | 11.47 | $11.51 | — |
| 2024-08-30 | 11.47 | $11.71 | — |
| 2024-08-29 | 11.44 | $11.60 | — |
| 2024-08-28 | 11.43 | $11.60 | — |
| 2024-08-27 | 11.41 | $11.65 | — |
| 2024-08-26 | 11.38 | $11.62 | — |
| 2024-08-23 | 11.36 | $11.65 | — |
| 2024-08-22 | 11.33 | $11.56 | — |
| 2024-08-21 | 11.30 | $11.63 | — |
| 2024-08-20 | 11.27 | $11.58 | — |
| 2024-08-19 | 11.24 | $11.57 | — |
| 2024-08-16 | 11.20 | $11.47 | — |
| 2024-08-15 | 11.17 | $11.45 | — |
| 2024-08-14 | 11.14 | $11.30 | — |
| 2024-08-13 | 11.13 | $11.25 | — |
| 2024-08-12 | 11.11 | $11.10 | — |
| 2024-08-09 | 11.11 | $11.10 | — |
| 2024-08-08 | 11.12 | $11.03 | — |
| 2024-08-07 | 11.12 | $10.80 | — |
| 2024-08-06 | 11.16 | $10.86 | — |
| 2024-08-05 | 11.19 | $10.76 | — |
| 2024-08-02 | 11.23 | $11.07 | — |
| 2024-08-01 | 11.25 | $11.22 | — |
| 2024-07-31 | 11.26 | $11.30 | — |
| 2024-07-30 | 11.25 | $11.16 | — |
| 2024-07-29 | 11.26 | $11.20 | — |
| 2024-07-26 | 11.27 | $11.17 | — |
| 2024-07-25 | 11.28 | $11.05 | — |
| 2024-07-24 | 11.30 | $11.11 | — |
| 2024-07-23 | 11.32 | $11.37 | — |
| 2024-07-22 | 11.32 | $11.38 | — |
| 2024-07-19 | 11.31 | $11.27 | — |
| 2024-07-18 | 11.31 | $11.33 | — |
| 2024-07-17 | 11.31 | $11.44 | — |
| 2024-07-16 | 11.30 | $11.57 | — |
| 2024-07-15 | 11.27 | $11.50 | — |
| 2024-07-12 | 11.24 | $11.46 | — |
| 2024-07-11 | 11.22 | $11.39 | — |
| 2024-07-10 | 11.20 | $11.49 | — |
| 2024-07-09 | 11.17 | $11.38 | — |
| 2024-07-08 | 11.15 | $11.38 | — |
| 2024-07-05 | 11.13 | $11.39 | — |
| 2024-07-03 | 11.10 | $11.31 | — |
| 2024-07-02 | 11.08 | $11.24 | — |
| 2024-07-01 | 11.06 | $11.17 | — |
| 2024-06-28 | 11.05 | $11.14 | — |
| 2024-06-27 | 11.04 | $11.19 | — |
| 2024-06-26 | 11.02 | $11.18 | — |
| 2024-06-25 | 11.01 | $11.17 | — |
| 2024-06-24 | 10.99 | $11.14 | — |
| 2024-06-21 | 10.98 | $11.15 | — |
| 2024-06-20 | 10.96 | $11.17 | — |
| 2024-06-18 | 10.94 | $11.20 | — |
| 2024-06-17 | 10.91 | $11.17 | — |
| 2024-06-14 | 10.88 | $11.06 | — |
| 2024-06-13 | 10.86 | $11.08 | — |
| 2024-06-12 | 10.84 | $11.05 | — |
| 2024-06-11 | 10.81 | $10.96 | — |
| 2024-06-10 | 10.80 | $10.93 | — |
| 2024-06-07 | 10.79 | $10.91 | — |
| 2024-06-06 | 10.77 | $10.92 | — |
| 2024-06-05 | 10.76 | $10.93 | — |
| 2024-06-04 | 10.74 | $10.83 | — |
| 2024-06-03 | 10.73 | $10.80 | — |
| 2024-05-31 | 10.72 | $10.80 | — |
| 2024-05-30 | 10.71 | $10.70 | — |
| 2024-05-29 | 10.72 | $10.72 | — |
| 2024-05-28 | 10.71 | $10.80 | — |
| 2024-05-24 | 10.71 | $10.85 | — |
| 2024-05-23 | 10.69 | $10.77 | — |
| 2024-05-22 | 10.68 | $10.87 | — |
| 2024-05-21 | 10.66 | $10.89 | — |
| 2024-05-20 | 10.64 | $10.87 | — |
| 2024-05-17 | 10.61 | $10.87 | — |
| 2024-05-16 | 10.59 | $10.84 | — |
| 2024-05-15 | 10.56 | $10.84 | — |
| 2024-05-14 | 10.53 | $10.74 | — |
| 2024-05-13 | 10.51 | $10.70 | — |
| 2024-05-10 | 10.49 | $10.72 | — |
| 2024-05-09 | 10.47 | $10.69 | — |
| 2024-05-08 | 10.44 | $10.62 | — |
| 2024-05-07 | 10.42 | $10.61 | — |
| 2024-05-06 | 10.40 | $10.58 | — |
| 2024-05-03 | 10.38 | $10.47 | — |
| 2024-05-02 | 10.38 | $10.34 | — |
| 2024-05-01 | 10.38 | $10.26 | — |
| 2024-04-30 | 10.39 | $10.29 | — |
| 2024-04-29 | 10.40 | $10.45 | — |
| 2024-04-26 | 10.40 | $10.42 | — |
| 2024-04-25 | 10.40 | $10.33 | — |
| 2024-04-24 | 10.40 | $10.37 | — |
| 2024-04-23 | 10.41 | $10.36 | — |
| 2024-04-22 | 10.41 | $10.25 | — |
| 2024-04-19 | 10.43 | $10.17 | — |
| 2024-04-18 | 10.45 | $10.23 | — |
| 2024-04-17 | 10.48 | $10.25 | — |
| 2024-04-16 | 10.50 | $10.30 | — |
| 2024-04-15 | 10.52 | $10.32 | — |
| 2024-04-12 | 10.55 | $10.44 | — |
| 2024-04-11 | 10.56 | $10.57 | — |
| 2024-04-10 | 10.56 | $10.50 | — |
| 2024-04-09 | 10.56 | $10.59 | — |
| 2024-04-08 | 10.56 | $10.58 | — |
| 2024-04-05 | 10.56 | $10.59 | — |
| 2024-04-04 | 10.55 | $10.49 | — |
| 2024-04-03 | 10.56 | $10.61 | — |
| 2024-04-02 | 10.55 | $10.60 | — |
| 2024-04-01 | 10.55 | $10.68 | — |
| 2024-03-28 | 10.53 | $10.70 | — |
| 2024-03-27 | 10.52 | $10.70 | — |
| 2024-03-26 | 10.50 | $10.61 | — |
| 2024-03-25 | 10.49 | $10.62 | — |
| 2024-03-22 | 10.47 | $10.67 | — |
| 2024-03-21 | 10.45 | $10.69 | — |
| 2024-03-20 | 10.42 | $10.65 | — |
| 2024-03-19 | 10.40 | $10.57 | — |
| 2024-03-18 | 10.38 | $10.49 | — |
| 2024-03-15 | 10.37 | $10.43 | — |
| 2024-03-14 | 10.37 | $10.49 | — |
| 2024-03-13 | 10.35 | $10.52 | — |
| 2024-03-12 | 10.34 | $10.52 | — |
| 2024-03-11 | 10.32 | $10.42 | — |
| 2024-03-08 | 10.31 | $10.40 | — |
| 2024-03-07 | 10.30 | $10.45 | — |
| 2024-03-06 | 10.28 | $10.38 | — |
| 2024-03-05 | 10.27 | $10.33 | — |
| 2024-03-04 | 10.26 | $10.41 | — |
| 2024-03-01 | 10.25 | $10.41 | — |
| 2024-02-29 | 10.23 | $10.37 | — |
| 2024-02-28 | 10.21 | $10.34 | — |
| 2024-02-27 | 10.20 | $10.34 | — |
| 2024-02-26 | 10.19 | $10.33 | — |
| 2024-02-23 | 10.17 | $10.39 | — |
| 2024-02-22 | 10.15 | $10.37 | — |
| 2024-02-21 | 10.12 | $10.20 | — |
| 2024-02-20 | 10.12 | $10.17 | — |
| 2024-02-16 | 10.11 | $10.19 | — |
| 2024-02-15 | 10.10 | $10.24 | — |
| 2024-02-14 | 10.09 | $10.17 | — |
| 2024-02-13 | 10.08 | $10.11 | — |
| 2024-02-12 | 10.08 | $10.23 | — |
| 2024-02-09 | 10.06 | $10.24 | — |
| 2024-02-08 | 10.04 | $10.18 | — |
| 2024-02-07 | 10.03 | $10.19 | — |
| 2024-02-06 | 10.01 | $10.11 | — |
| 2024-02-05 | 10.00 | $10.08 | — |
| 2024-02-02 | 9.99 | $10.14 | — |
| 2024-02-01 | 9.97 | $10.07 | — |
| 2024-01-31 | 9.96 | $9.98 | — |
| 2024-01-30 | 9.96 | $10.13 | — |
| 2024-01-29 | 9.95 | $10.11 | — |
| 2024-01-26 | 9.93 | $10.06 | — |
| 2024-01-25 | 9.91 | $10.07 | — |
| 2024-01-24 | 9.90 | $10.04 | — |
| 2024-01-23 | 9.88 | $10.03 | — |
| 2024-01-22 | 9.87 | $9.99 | — |
| 2024-01-19 | 9.85 | $9.99 | — |
| 2024-01-18 | 9.84 | $9.89 | — |
| 2024-01-17 | 9.84 | $9.83 | — |
| 2024-01-16 | 9.84 | $9.86 | — |
| 2024-01-12 | 9.83 | $9.91 | — |
| 2024-01-11 | 9.83 | $9.88 | — |
| 2024-01-10 | 9.82 | $9.89 | — |
| 2024-01-09 | 9.81 | $9.85 | — |
| 2024-01-08 | 9.81 | $9.87 | — |
| 2024-01-05 | 9.80 | $9.77 | — |
| 2024-01-04 | 9.80 | $9.76 | — |
| 2024-01-03 | 9.81 | $9.79 | — |
| 2024-01-02 | 9.81 | $9.84 | — |
| 2023-12-29 | 9.81 | $9.86 | — |
| 2023-12-28 | 9.80 | $9.87 | — |
| 2023-12-27 | 9.80 | $9.86 | — |
| 2023-12-26 | 9.79 | $9.85 | — |
| 2023-12-22 | 9.78 | $9.82 | — |
| 2023-12-21 | 9.78 | $9.79 | — |
| 2023-12-20 | 9.78 | $9.71 | — |
| 2023-12-19 | 9.78 | $9.84 | — |
| 2023-12-18 | 9.78 | $9.79 | — |
| 2023-12-15 | 9.78 | $9.74 | — |
| 2023-12-14 | 9.78 | $9.77 | — |
| 2023-12-13 | 9.78 | $9.78 | — |
| 2023-12-12 | 9.78 | $9.64 | — |
| 2023-12-11 | 9.80 | $9.61 | — |
| 2023-12-08 | 9.82 | $9.95 | — |
| 2023-12-07 | 9.80 | $9.93 | — |
| 2023-12-06 | 9.79 | $9.88 | — |
| 2023-12-05 | 9.78 | $9.91 | — |
| 2023-12-04 | 9.77 | $9.95 | — |
| 2023-12-01 | 9.75 | $9.98 | — |
| 2023-11-30 | 9.72 | $9.91 | — |
| 2023-11-29 | 9.71 | $9.86 | — |
| 2023-11-28 | 9.69 | $9.87 | — |
| 2023-11-27 | 9.67 | $9.87 | — |
| 2023-11-24 | 9.65 | $9.90 | — |
| 2023-11-22 | 9.62 | $9.89 | — |
| 2023-11-21 | 9.59 | $9.84 | — |
| 2023-11-20 | 9.57 | $9.83 | — |
| 2023-11-17 | 9.54 | $9.79 | — |
| 2023-11-16 | 9.51 | $9.77 | — |
| 2023-11-15 | 9.49 | $9.76 | — |
| 2023-11-14 | 9.46 | $9.75 | — |
| 2023-11-13 | 9.43 | $9.59 | — |
| 2023-11-10 | 9.41 | $9.60 | — |
| 2023-11-09 | 9.39 | $9.47 | — |
| 2023-11-08 | 9.38 | $9.52 | — |
| 2023-11-07 | 9.37 | $9.52 | — |
| 2023-11-06 | 9.35 | $9.51 | — |
| 2023-11-03 | 9.34 | $9.51 | — |
| 2023-11-02 | 9.32 | $9.43 | — |
| 2023-11-01 | 9.31 | $9.28 | — |
| 2023-10-31 | 9.31 | $9.22 | — |
| 2023-10-30 | 9.32 | $9.16 | — |
| 2023-10-27 | 9.33 | $9.07 | — |
| 2023-10-26 | 9.36 | $9.13 | — |
| 2023-10-25 | 9.39 | $9.20 | — |
| 2023-10-24 | 9.41 | $9.29 | — |
| 2023-10-23 | 9.42 | $9.21 | — |
| 2023-10-20 | 9.44 | $9.24 | — |
| 2023-10-19 | 9.46 | $9.33 | — |
| 2023-10-18 | 9.48 | $9.42 | — |
| 2023-10-17 | 9.48 | $9.54 | — |
| 2023-10-16 | 9.47 | $9.52 | — |
| 2023-10-13 | 9.47 | $9.41 | — |
| 2023-10-12 | 9.48 | $9.43 | — |
| 2023-10-11 | 9.48 | $9.52 | — |
| 2023-10-10 | 9.48 | $9.50 | — |
| 2023-10-09 | 9.47 | $9.45 | — |
| 2023-10-06 | 9.48 | $9.39 | — |
| 2023-10-05 | 9.49 | $9.29 | — |
| 2023-10-04 | 9.51 | $9.31 | — |
| 2023-10-03 | 9.53 | $9.23 | — |
| 2023-10-02 | 9.56 | $9.36 | — |
| 2023-09-29 | 9.58 | $9.38 | — |
| 2023-09-28 | 9.60 | $9.41 | — |
| 2023-09-27 | 9.62 | $9.35 | — |
| 2023-09-26 | 9.65 | $9.37 | — |
| 2023-09-25 | 9.68 | $9.51 | — |
| 2023-09-22 | 9.70 | $9.48 | — |
| 2023-09-21 | 9.72 | $9.51 | — |
| 2023-09-20 | 9.74 | $9.66 | — |
| 2023-09-19 | 9.75 | $9.71 | — |
| 2023-09-18 | 9.75 | $9.73 | — |
| 2023-09-15 | 9.76 | $9.72 | — |
| 2023-09-14 | 9.76 | $9.82 | — |
| 2023-09-13 | 9.75 | $9.72 | — |
| 2023-09-12 | 9.76 | $9.71 | — |
| 2023-09-11 | 9.76 | $9.78 | — |
| 2023-09-08 | 9.76 | $9.72 | — |
| 2023-09-07 | 9.76 | $9.71 | — |
| 2023-09-06 | 9.77 | $9.72 | — |
| 2023-09-05 | 9.78 | $9.78 | — |
| 2023-09-01 | 9.77 | $9.84 | — |
| 2023-08-31 | 9.77 | $9.84 | — |
| 2023-08-30 | 9.76 | $9.88 | — |
| 2023-08-29 | 9.75 | $9.84 | — |
| 2023-08-28 | 9.74 | $9.72 | — |
| 2023-08-25 | 9.74 | $9.66 | — |
| 2023-08-24 | 9.75 | $9.60 | — |
| 2023-08-23 | 9.76 | $9.71 | — |
| 2023-08-22 | 9.77 | $9.61 | — |
| 2023-08-21 | 9.79 | $9.63 | — |
| 2023-08-18 | 9.80 | $9.59 | — |
| 2023-08-17 | 9.83 | $9.59 | — |
| 2023-08-16 | 9.85 | $9.66 | — |
| 2023-08-15 | 9.87 | $9.72 | — |
| 2023-08-14 | 9.89 | $9.83 | — |
| 2023-08-11 | 9.89 | $9.80 | — |
| 2023-08-10 | 9.90 | $9.81 | — |
| 2023-08-09 | 9.91 | $9.81 | — |
| 2023-08-08 | 9.92 | $9.85 | — |
| 2023-08-07 | 9.93 | $9.91 | — |
| 2023-08-04 | 9.93 | $9.84 | — |
| 2023-08-03 | 9.94 | $9.88 | — |
| 2023-08-02 | 9.95 | $9.92 | — |
| 2023-08-01 | 9.95 | $10.02 | — |
| 2023-07-31 | 9.94 | $10.06 | — |
| 2023-07-28 | 9.93 | $10.06 | — |
| 2023-07-27 | 9.92 | $9.98 | — |
| 2023-07-26 | 9.91 | $10.06 | — |
| 2023-07-25 | 9.89 | $10.07 | — |
| 2023-07-24 | 9.87 | $10.05 | — |
| 2023-07-21 | 9.86 | $10.03 | — |
| 2023-07-20 | 9.84 | $10.01 | — |
| 2023-07-19 | 9.82 | $10.04 | — |
| 2023-07-18 | 9.80 | $10.00 | — |
| 2023-07-17 | 9.78 | $9.96 | — |
| 2023-07-14 | 9.76 | $9.95 | — |
| 2023-07-13 | 9.74 | $9.96 | — |
| 2023-07-12 | 9.71 | $9.88 | — |
| 2023-07-11 | 9.69 | $9.82 | — |
| 2023-07-10 | 9.68 | $9.75 | — |
| 2023-07-07 | 9.67 | $9.73 | — |
| 2023-07-06 | 9.67 | $9.75 | — |
| 2023-07-05 | 9.66 | $9.82 | — |
| 2023-07-03 | 9.64 | $9.85 | — |
| 2023-06-30 | 9.62 | $9.82 | — |
| 2023-06-29 | 9.60 | $9.72 | — |
| 2023-06-28 | 9.59 | $9.67 | — |
| 2023-06-27 | 9.58 | $9.69 | — |
| 2023-06-26 | 9.57 | $9.60 | — |
| 2023-06-23 | 9.56 | $9.61 | — |
| 2023-06-22 | 9.56 | $9.69 | — |
| 2023-06-21 | 9.54 | $9.68 | — |
| 2023-06-20 | 9.53 | $9.70 | — |
| 2023-06-16 | 9.51 | $9.78 | — |
| 2023-06-15 | 9.48 | $9.78 | — |
| 2023-06-14 | 9.45 | $9.66 | — |
| 2023-06-13 | 9.43 | $9.65 | — |
| 2023-06-12 | 9.41 | $9.58 | — |
| 2023-06-09 | 9.39 | $9.53 | — |
| 2023-06-08 | 9.37 | $9.54 | — |
| 2023-06-07 | 9.36 | $9.50 | — |
| 2023-06-06 | 9.34 | $9.48 | — |
| 2023-06-05 | 9.33 | $9.45 | — |
| 2023-06-02 | 9.31 | $9.48 | — |
| 2023-06-01 | 9.30 | $9.30 | — |
| 2023-05-31 | 9.30 | $9.23 | — |
| 2023-05-30 | 9.30 | $9.28 | — |
| 2023-05-26 | 9.31 | $9.30 | — |
| 2023-05-25 | 9.31 | $9.23 | — |
| 2023-05-24 | 9.31 | $9.21 | — |
| 2023-05-23 | 9.33 | $9.29 | — |
| 2023-05-22 | 9.33 | $9.39 | — |
| 2023-05-19 | 9.32 | $9.39 | — |
| 2023-05-18 | 9.32 | $9.40 | — |
| 2023-05-17 | 9.31 | $9.34 | — |
| 2023-05-16 | 9.30 | $9.26 | — |
| 2023-05-15 | 9.31 | $9.35 | — |
| 2023-05-12 | 9.30 | $9.33 | — |
| 2023-05-11 | 9.30 | $9.33 | — |
| 2023-05-10 | 9.30 | $9.35 | — |
| 2023-05-09 | 9.29 | $9.32 | — |
| 2023-05-08 | 9.29 | $9.36 | — |
| 2023-05-05 | 9.28 | $9.36 | — |
| 2023-05-04 | 9.28 | $9.20 | — |
| 2023-05-03 | 9.28 | $9.25 | — |
| 2023-05-02 | 9.29 | $9.31 | — |
| 2023-05-01 | 9.28 | $9.42 | — |
| 2023-04-28 | 9.27 | $9.42 | — |
| 2023-04-27 | 9.25 | $9.35 | — |
| 2023-04-26 | 9.24 | $9.16 | — |
| 2023-04-25 | 9.25 | $9.22 | — |
| 2023-04-24 | 9.26 | $9.33 | — |
| 2023-04-21 | 9.25 | $9.33 | — |
| 2023-04-20 | 9.24 | $9.32 | — |
| 2023-04-19 | 9.23 | $9.37 | — |
| 2023-04-18 | 9.22 | $9.37 | — |
| 2023-04-17 | 9.20 | $9.37 | — |
| 2023-04-14 | 9.18 | $9.32 | — |
| 2023-04-13 | 9.17 | $9.35 | — |
| 2023-04-12 | 9.15 | $9.27 | — |
| 2023-04-11 | 9.14 | $9.29 | — |
| 2023-04-10 | 9.12 | $9.27 | — |
| 2023-04-06 | 9.11 | $9.25 | — |
| 2023-04-05 | 9.09 | $9.22 | — |
| 2023-04-04 | 9.08 | $9.22 | — |
| 2023-04-03 | 9.06 | $9.28 | — |
| 2023-03-31 | 9.04 | $9.27 | — |
| 2023-03-30 | 9.01 | $9.14 | — |
| 2023-03-29 | 9.00 | $9.09 | — |
| 2023-03-28 | 8.99 | $8.96 | — |
| 2023-03-27 | 8.99 | $8.95 | — |
| 2023-03-24 | 9.00 | $8.91 | — |
| 2023-03-23 | 9.01 | $8.83 | — |
| 2023-03-22 | 9.03 | $8.85 | — |
| 2023-03-21 | 9.05 | $9.02 | — |
| 2023-03-20 | 9.05 | $8.93 | — |
| 2023-03-17 | 9.06 | $8.81 | — |
| 2023-03-16 | 9.09 | $8.94 | — |
| 2023-03-15 | 9.10 | $8.82 | — |
| 2023-03-14 | 9.13 | $8.90 | — |
| 2023-03-13 | 9.16 | $8.77 | — |
| 2023-03-10 | 9.20 | $8.81 | — |
| 2023-03-09 | 9.24 | $8.98 | — |
| 2023-03-08 | 9.27 | $9.15 | — |
| 2023-03-07 | 9.28 | $9.16 | — |
| 2023-03-06 | 9.29 | $9.30 | — |
| 2023-03-03 | 9.29 | $9.32 | — |
| 2023-03-02 | 9.29 | $9.20 | — |
| 2023-03-01 | 9.29 | $9.14 | — |
| 2023-02-28 | 9.31 | $9.17 | — |
| 2023-02-27 | 9.33 | $9.21 | — |
| 2023-02-24 | 9.34 | $9.20 | — |
| 2023-02-23 | 9.35 | $9.28 | — |
| 2023-02-22 | 9.36 | $9.24 | — |
| 2023-02-21 | 9.37 | $9.25 | — |
| 2023-02-20 | 9.39 | $9.25 | — |
| 2023-02-17 | 9.40 | $9.43 | — |
| 2023-02-16 | 9.40 | $9.44 | — |
| 2023-02-15 | 9.39 | $9.53 | — |
| 2023-02-14 | 9.38 | $9.48 | — |
| 2023-02-13 | 9.37 | $9.50 | — |
| 2023-02-10 | 9.35 | $9.40 | — |
| 2023-02-09 | 9.35 | $9.35 | — |
| 2023-02-08 | 9.35 | $9.44 | — |
| 2023-02-07 | 9.34 | $9.54 | — |
| 2023-02-06 | 9.32 | $9.43 | — |
| 2023-02-03 | 9.30 | $9.50 | — |
| 2023-02-02 | 9.28 | $9.62 | — |
| 2023-02-01 | 9.25 | $9.51 | — |
| 2023-01-31 | 9.22 | $9.42 | — |
| 2023-01-30 | 9.20 | $9.28 | — |
| 2023-01-27 | 9.19 | $9.37 | — |
| 2023-01-26 | 9.17 | $9.35 | — |
| 2023-01-25 | 9.15 | $9.27 | — |
| 2023-01-24 | 9.14 | $9.27 | — |
| 2023-01-23 | 9.13 | $9.28 | — |
| 2023-01-20 | 9.11 | $9.18 | — |
| 2023-01-19 | 9.11 | $9.04 | — |
| 2023-01-18 | 9.11 | $9.10 | — |
| 2023-01-17 | 9.11 | $9.25 | — |
| 2023-01-16 | 9.10 | $9.25 | — |
| 2023-01-13 | 9.08 | $9.28 | — |
| 2023-01-12 | 9.06 | $9.26 | — |
| 2023-01-11 | 9.04 | $9.23 | — |
| 2023-01-10 | 9.02 | $9.10 | — |
| 2023-01-09 | 9.02 | $9.05 | — |
| 2023-01-06 | 9.01 | $9.06 | — |
| 2023-01-05 | 9.01 | $8.86 | — |
| 2023-01-04 | 9.02 | $8.97 | — |
| 2023-01-03 | 9.03 | $8.87 | — |
| 2023-01-02 | 9.04 | $8.87 | — |
| 2022-12-30 | 9.06 | $8.88 | — |
| 2022-12-29 | 9.08 | $8.92 | — |
| 2022-12-28 | 9.10 | $8.78 | — |
| 2022-12-27 | 9.13 | $8.88 | — |
| 2022-12-26 | 9.16 | $8.88 | — |
| 2022-12-23 | 9.19 | $8.89 | — |
| 2022-12-22 | 9.22 | $8.83 | — |
| 2022-12-21 | 9.26 | $9.17 | — |
| 2022-12-20 | 9.27 | $9.05 | — |
| 2022-12-19 | 9.29 | $9.03 | — |
| 2022-12-16 | 9.32 | $9.10 | — |
| 2022-12-15 | 9.34 | $9.20 | — |
| 2022-12-14 | 9.36 | $9.42 | — |
| 2022-12-13 | 9.35 | $9.48 | — |
| 2022-12-12 | 9.34 | $9.42 | — |
| 2022-12-09 | 9.33 | $9.30 | — |
| 2022-12-08 | 9.33 | $9.36 | — |
| 2022-12-07 | 9.33 | $9.31 | — |
| 2022-12-06 | 9.33 | $9.31 | — |
| 2022-12-05 | 9.34 | $9.40 | — |
| 2022-12-02 | 9.33 | $9.58 | — |
| 2022-12-01 | 9.30 | $9.59 | — |
| 2022-11-30 | 9.27 | $9.59 | — |
| 2022-11-29 | 9.24 | $9.36 | — |
| 2022-11-28 | 9.23 | $9.35 | — |
| 2022-11-25 | 9.21 | $9.51 | — |
| 2022-11-24 | 9.18 | $9.51 | — |
| 2022-11-23 | 9.15 | $9.48 | — |
| 2022-11-22 | 9.11 | $9.43 | — |
| 2022-11-21 | 9.08 | $9.32 | — |
| 2022-11-18 | 9.06 | $9.31 | — |
| 2022-11-17 | 9.03 | $9.24 | — |
| 2022-11-16 | 9.01 | $9.29 | — |
| 2022-11-15 | 8.98 | $9.35 | — |
| 2022-11-14 | 8.94 | $9.27 | — |
| 2022-11-11 | 8.90 | $9.41 | — |
| 2022-11-10 | 8.85 | $9.35 | — |
| 2022-11-09 | 8.80 | $8.91 | — |
| 2022-11-08 | 8.79 | $9.02 | — |
| 2022-11-07 | 8.76 | $8.97 | — |
| 2022-11-04 | 8.74 | $8.91 | — |
| 2022-11-03 | 8.72 | $8.75 | — |
| 2022-11-02 | 8.72 | $8.80 | — |
| 2022-11-01 | 8.71 | $8.96 | — |
| 2022-10-31 | 8.68 | $8.96 | — |
| 2022-10-28 | 8.65 | $9.01 | — |
| 2022-10-27 | 8.62 | $8.82 | — |
| 2022-10-26 | 8.59 | $8.80 | — |
| 2022-10-25 | 8.57 | $8.80 | — |
| 2022-10-24 | 8.55 | $8.64 | — |
| 2022-10-21 | 8.54 | $8.55 | — |
| 2022-10-20 | 8.54 | $8.38 | — |
| 2022-10-19 | 8.55 | $8.50 | — |
| 2022-10-18 | 8.56 | $8.62 | — |
| 2022-10-17 | 8.55 | $8.52 | — |
| 2022-10-14 | 8.56 | $8.34 | — |
| 2022-10-13 | 8.58 | $8.49 | — |
| 2022-10-12 | 8.59 | $8.27 | — |
| 2022-10-11 | 8.62 | $8.33 | — |
| 2022-10-10 | 8.65 | $8.33 | — |
| 2022-10-07 | 8.69 | $8.34 | — |
| 2022-10-06 | 8.73 | $8.51 | — |
| 2022-10-05 | 8.75 | $8.65 | — |
| 2022-10-04 | 8.76 | $8.73 | — |
| 2022-10-03 | 8.76 | $8.46 | — |
| 2022-09-30 | 8.79 | $8.25 | — |
| 2022-09-29 | 8.85 | $8.34 | — |
| 2022-09-28 | 8.90 | $8.52 | — |
| 2022-09-27 | 8.94 | $8.36 | — |
| 2022-09-26 | 9.00 | $8.42 | — |
| 2022-09-23 | 9.07 | $8.58 | — |
| 2022-09-22 | 9.12 | $8.74 | — |
| 2022-09-21 | 9.16 | $8.84 | — |
| 2022-09-20 | 9.19 | $8.96 | — |
| 2022-09-19 | 9.22 | $9.10 | — |
| 2022-09-16 | 9.23 | $9.02 | — |
| 2022-09-15 | 9.25 | $9.09 | — |
| 2022-09-14 | 9.27 | $9.12 | — |
| 2022-09-13 | 9.28 | $9.14 | — |
| 2022-09-12 | 9.30 | $9.46 | — |
| 2022-09-09 | 9.28 | $9.36 | — |
| 2022-09-08 | 9.27 | $9.26 | — |
| 2022-09-07 | 9.27 | $9.21 | — |
| 2022-09-06 | 9.28 | $9.03 | — |
| 2022-09-05 | 9.30 | $9.03 | — |
| 2022-09-02 | 9.33 | $9.07 | — |
| 2022-09-01 | 9.36 | $9.14 | — |
| 2022-08-31 | 9.38 | $9.13 | — |
| 2022-08-30 | 9.41 | $9.18 | — |
| 2022-08-29 | 9.43 | $9.28 | — |
| 2022-08-26 | 9.45 | $9.31 | — |
| 2022-08-25 | 9.47 | $9.55 | — |
| 2022-08-24 | 9.46 | $9.45 | — |
| 2022-08-23 | 9.46 | $9.43 | — |
| 2022-08-22 | 9.46 | $9.45 | — |
| 2022-08-19 | 9.46 | $9.64 | — |
| 2022-08-18 | 9.44 | $9.72 | — |
| 2022-08-17 | 9.41 | $9.70 | — |
| 2022-08-16 | 9.38 | $9.76 | — |
| 2022-08-15 | 9.34 | $9.71 | — |
| 2022-08-12 | 9.31 | $9.69 | — |
| 2022-08-11 | 9.27 | $9.58 | — |
| 2022-08-10 | 9.23 | $9.53 | — |
| 2022-08-09 | 9.20 | $9.39 | — |
| 2022-08-08 | 9.18 | $9.39 | — |
| 2022-08-05 | 9.16 | $9.35 | — |
| 2022-08-04 | 9.14 | $9.33 | — |
| 2022-08-03 | 9.12 | $9.38 | — |
| 2022-08-02 | 9.09 | $9.32 | — |
| 2022-08-01 | 9.07 | $9.40 | — |
| 2022-07-29 | 9.03 | $9.42 | — |
| 2022-07-28 | 8.99 | $9.34 | — |
| 2022-07-27 | 8.95 | $9.16 | — |
| 2022-07-26 | 8.93 | $9.06 | — |
| 2022-07-25 | 8.92 | $9.06 | — |
| 2022-07-22 | 8.90 | $9.02 | — |
| 2022-07-21 | 8.89 | $9.02 | — |
| 2022-07-20 | 8.88 | $8.98 | — |
| 2022-07-19 | 8.87 | $9.00 | — |
| 2022-07-18 | 8.85 | $8.80 | — |
| 2022-07-15 | 8.86 | $8.85 | — |
| 2022-07-14 | 8.86 | $8.72 | — |
| 2022-07-13 | 8.88 | $8.80 | — |
| 2022-07-12 | 8.88 | $8.85 | — |
| 2022-07-11 | 8.89 | $8.89 | — |
| 2022-07-08 | 8.89 | $8.93 | — |
| 2022-07-07 | 8.88 | $8.95 | — |
| 2022-07-06 | 8.87 | $8.86 | — |
| 2022-07-05 | 8.88 | $8.85 | — |
| 2022-07-04 | 8.88 | $8.85 | — |
| 2022-07-01 | 8.88 | $8.95 | — |
| 2022-06-30 | 8.87 | $8.82 | — |
| 2022-06-29 | 8.88 | $8.85 | — |
| 2022-06-28 | 8.88 | $8.87 | — |
| 2022-06-27 | 8.89 | $8.95 | — |
| 2022-06-24 | 8.88 | $8.93 | — |
| 2022-06-23 | 8.87 | $8.71 | — |
| 2022-06-22 | 8.89 | $8.64 | — |
| 2022-06-21 | 8.92 | $8.64 | — |
| 2022-06-20 | 8.95 | $8.64 | — |
| 2022-06-17 | 8.98 | $8.47 | — |
| 2022-06-16 | 9.03 | $8.46 | — |
| 2022-06-15 | 9.09 | $8.71 | — |
| 2022-06-14 | 9.13 | $8.62 | — |
| 2022-06-13 | 9.19 | $8.66 | — |
| 2022-06-10 | 9.24 | $8.95 | — |
| 2022-06-09 | 9.27 | $9.14 | — |
| 2022-06-08 | 9.28 | $9.33 | — |
| 2022-06-07 | 9.28 | $9.44 | — |
| 2022-06-06 | 9.26 | $9.34 | — |
| 2022-06-03 | 9.25 | $9.33 | — |
| 2022-06-02 | 9.25 | $9.44 | — |
| 2022-06-01 | 9.23 | $9.23 | — |
| 2022-05-31 | 9.23 | $9.31 | — |
| 2022-05-30 | 9.22 | $9.31 | — |
| 2022-05-27 | 9.21 | $9.42 | — |
| 2022-05-26 | 9.19 | $9.20 | — |
| 2022-05-25 | 9.18 | $9.05 | — |
| 2022-05-24 | 9.20 | $8.99 | — |
| 2022-05-23 | 9.22 | $9.00 | — |
| 2022-05-20 | 9.24 | $8.90 | — |
| 2022-05-19 | 9.28 | $8.86 | — |
| 2022-05-18 | 9.32 | $8.86 | — |
| 2022-05-17 | 9.37 | $9.19 | — |
| 2022-05-16 | 9.39 | $9.07 | — |
| 2022-05-13 | 9.43 | $9.11 | — |
| 2022-05-12 | 9.46 | $8.92 | — |
| 2022-05-11 | 9.51 | $8.89 | — |
| 2022-05-10 | 9.58 | $9.02 | — |
| 2022-05-09 | 9.64 | $8.98 | — |
| 2022-05-06 | 9.71 | $9.27 | — |
| 2022-05-05 | 9.76 | $9.37 | — |
| 2022-05-04 | 9.80 | $9.67 | — |
| 2022-05-03 | 9.81 | $9.44 | — |
| 2022-05-02 | 9.85 | $9.42 | — |
| 2022-04-29 | 9.89 | $9.36 | — |
| 2022-04-28 | 9.95 | $9.73 | — |
| 2022-04-27 | 9.97 | $9.59 | — |
| 2022-04-26 | 10.01 | $9.57 | — |
| 2022-04-25 | 10.06 | $9.81 | — |
| 2022-04-22 | 10.08 | $9.76 | — |
| 2022-04-21 | 10.12 | $10.03 | — |
| 2022-04-20 | 10.13 | $10.16 | — |
| 2022-04-19 | 10.13 | $10.11 | — |
| 2022-04-18 | 10.13 | $9.97 | — |
| 2022-04-14 | 10.14 | $10.06 | — |
| 2022-04-13 | 10.15 | $10.17 | — |
| 2022-04-12 | 10.15 | $10.06 | — |
| 2022-04-11 | 10.16 | $10.13 | — |
| 2022-04-08 | 10.16 | $10.29 | — |
| 2022-04-07 | 10.15 | $10.34 | — |
| 2022-04-06 | 10.13 | $10.27 | — |
| 2022-04-05 | 10.11 | $10.29 | — |
| 2022-04-04 | 10.10 | $10.37 | — |
| 2022-04-01 | 10.07 | $10.25 | — |
| 2022-03-31 | 10.05 | $10.25 | — |
| 2022-03-30 | 10.03 | $10.36 | — |
| 2022-03-29 | 9.99 | $10.39 | — |
| 2022-03-28 | 9.95 | $10.26 | — |
| 2022-03-25 | 9.92 | $10.18 | — |
| 2022-03-24 | 9.89 | $10.15 | — |
| 2022-03-23 | 9.86 | $10.03 | — |
| 2022-03-22 | 9.84 | $10.16 | — |
| 2022-03-21 | 9.81 | $10.08 | — |
| 2022-03-18 | 9.78 | $10.10 | — |
| 2022-03-17 | 9.75 | $9.98 | — |
| 2022-03-16 | 9.72 | $9.83 | — |
| 2022-03-15 | 9.71 | $9.68 | — |
| 2022-03-14 | 9.72 | $9.50 | — |
| 2022-03-11 | 9.74 | $9.56 | — |
| 2022-03-10 | 9.76 | $9.67 | — |
| 2022-03-09 | 9.77 | $9.68 | — |
| 2022-03-08 | 9.78 | $9.50 | — |
| 2022-03-07 | 9.81 | $9.64 | — |
| 2022-03-04 | 9.82 | $9.86 | — |
| 2022-03-03 | 9.82 | $9.89 | — |
| 2022-03-02 | 9.81 | $9.90 | — |
| 2022-03-01 | 9.80 | $9.76 | — |
| 2022-02-28 | 9.81 | $9.82 | — |
| 2022-02-25 | 9.81 | $9.81 | — |
| 2022-02-24 | 9.81 | $9.60 | — |
| 2022-02-23 | 9.83 | $9.40 | — |
| 2022-02-22 | 9.88 | $9.61 | — |
| 2022-02-21 | 9.90 | $9.61 | — |
| 2022-02-18 | 9.93 | $9.69 | — |
| 2022-02-17 | 9.96 | $9.75 | — |
| 2022-02-16 | 9.98 | $9.93 | — |
| 2022-02-15 | 9.99 | $9.94 | — |
| 2022-02-14 | 9.99 | $9.81 | — |
| 2022-02-11 | 10.01 | $9.87 | — |
| 2022-02-10 | 10.03 | $10.00 | — |
| 2022-02-09 | 10.03 | $10.20 | — |
| 2022-02-08 | 10.01 | $10.02 | — |
| 2022-02-07 | 10.01 | $9.91 | — |
| 2022-02-04 | 10.02 | $9.92 | — |
| 2022-02-03 | 10.03 | $9.89 | — |
| 2022-02-02 | 10.05 | $9.98 | — |
| 2022-02-01 | 10.05 | $9.88 | — |
| 2022-01-31 | 10.07 | $9.82 | — |
| 2022-01-28 | 10.10 | $9.66 | — |
| 2022-01-27 | 10.15 | $9.45 | — |
| 2022-01-26 | 10.22 | $9.48 | — |
| 2022-01-25 | 10.30 | $9.52 | — |
| 2022-01-24 | 10.38 | $9.71 | — |
| 2022-01-21 | 10.45 | $9.60 | — |
| 2022-01-20 | 10.54 | $9.72 | — |
| 2022-01-19 | 10.62 | $9.87 | — |
| 2022-01-18 | 10.70 | $9.94 | — |
| 2022-01-17 | 10.78 | $9.94 | — |
| 2022-01-14 | 10.87 | $10.08 | — |
| 2022-01-13 | 10.96 | $10.10 | — |
| 2022-01-12 | 11.05 | $10.23 | — |
| 2022-01-11 | 11.13 | $10.21 | — |
| 2022-01-10 | 11.23 | $10.16 | — |
| 2022-01-07 | 11.34 | $10.14 | — |
| 2022-01-06 | 11.47 | $10.25 | — |
| 2022-01-05 | 11.60 | $10.24 | — |
| 2022-01-04 | 11.74 | $10.45 | — |
| 2022-01-03 | 11.88 | $10.52 | — |
| 2021-12-31 | 12.02 | $10.62 | — |
| 2021-12-30 | 12.17 | $10.64 | — |
| 2021-12-29 | 12.33 | $10.64 | — |
| 2021-12-28 | 12.51 | $10.60 | — |
| 2021-12-27 | 12.71 | $10.61 | — |
| 2021-12-23 | 12.93 | $10.49 | — |
| 2021-12-22 | 13.18 | $10.44 | — |
| 2021-12-21 | 13.47 | $13.57 | — |
| 2021-12-20 | 13.46 | $13.39 | — |
| 2021-12-17 | 13.47 | $13.53 | — |
| 2021-12-16 | 13.46 | $13.60 | — |
| 2021-12-15 | 13.45 | $13.68 | — |
| 2021-12-14 | 13.42 | $13.45 | — |
| 2021-12-13 | 13.42 | $13.59 | — |
| 2021-12-10 | 13.40 | $13.56 | — |
| 2021-12-09 | 13.39 | $13.47 | — |
| 2021-12-08 | 13.38 | $13.57 | — |
| 2021-12-07 | 13.36 | $13.50 | — |
| 2021-12-06 | 13.34 | $13.26 | — |
| 2021-12-03 | 13.35 | $13.22 | — |
| 2021-12-02 | 13.36 | $13.28 | — |
| 2021-12-01 | 13.37 | $13.05 | — |
| 2021-11-30 | 13.41 | $13.26 | — |
| 2021-11-29 | 13.42 | $13.53 | — |
| 2021-11-26 | 13.41 | $13.36 | — |
| 2021-11-25 | 13.42 | $13.36 | — |
| 2021-11-24 | 13.42 | $13.49 | — |
| 2021-11-23 | 13.41 | $13.40 | — |
| 2021-11-22 | 13.42 | $13.41 | — |
| 2021-11-19 | 13.42 | $13.46 | — |
| 2021-11-18 | 13.41 | $13.49 | — |
| 2021-11-17 | 13.40 | $13.49 | — |
| 2021-11-16 | 13.40 | $13.54 | — |
| 2021-11-15 | 13.38 | $13.46 | — |
| 2021-11-12 | 13.37 | $13.46 | — |
| 2021-11-11 | 13.36 | $13.39 | — |
| 2021-11-10 | 13.36 | $13.36 | — |
| 2021-11-09 | 13.36 | $13.45 | — |
| 2021-11-08 | 13.35 | $13.45 | — |
| 2021-11-05 | 13.34 | $13.41 | — |
| 2021-11-04 | 13.33 | $13.55 | — |
| 2021-11-03 | 13.31 | $13.58 | — |
| 2021-11-02 | 13.28 | $13.53 | — |
| 2021-11-01 | 13.25 | $13.49 | — |
| 2021-10-29 | 13.23 | $13.47 | — |
| 2021-10-28 | 13.20 | $13.42 | — |
| 2021-10-27 | 13.18 | $13.28 | — |
| 2021-10-26 | 13.17 | $13.41 | — |
| 2021-10-25 | 13.15 | $13.45 | — |
| 2021-10-22 | 13.11 | $13.41 | — |
| 2021-10-21 | 13.08 | $13.39 | — |
| 2021-10-20 | 13.05 | $13.28 | — |
| 2021-10-19 | 13.03 | $13.21 | — |
| 2021-10-18 | 13.01 | $13.11 | — |
| 2021-10-15 | 13.00 | $13.05 | — |
| 2021-10-14 | 12.99 | $13.03 | — |
| 2021-10-13 | 12.99 | $12.82 | — |
| 2021-10-12 | 13.00 | $12.74 | — |
| 2021-10-11 | 13.03 | $12.75 | — |
| 2021-10-08 | 13.06 | $12.83 | — |
| 2021-10-07 | 13.08 | $12.92 | — |
| 2021-10-06 | 13.10 | $12.81 | — |
| 2021-10-05 | 13.13 | $12.79 | — |
| 2021-10-04 | 13.17 | $12.69 | — |
| 2021-10-01 | 13.22 | $12.84 | — |
| 2021-09-30 | 13.26 | $12.82 | — |
| 2021-09-29 | 13.31 | $12.97 | — |
| 2021-09-28 | 13.34 | $12.96 | — |
| 2021-09-27 | 13.38 | $13.18 | — |
| 2021-09-24 | 13.40 | $13.34 | — |
| 2021-09-23 | 13.41 | $13.37 | — |
| 2021-09-22 | 13.41 | $13.27 | — |
| 2021-09-21 | 13.43 | $13.19 | — |
| 2021-09-20 | 13.45 | $13.16 | — |
| 2021-09-17 | 13.48 | $13.31 | — |
| 2021-09-16 | 13.50 | $13.42 | — |
| 2021-09-15 | 13.51 | $13.42 | — |
| 2021-09-14 | 13.52 | $13.34 | — |
| 2021-09-13 | 13.54 | $13.40 | — |
| 2021-09-10 | 13.55 | $13.48 | — |
| 2021-09-09 | 13.56 | $13.58 | — |
| 2021-09-08 | 13.56 | $13.65 | — |
| 2021-09-07 | 13.55 | $13.66 | — |
| 2021-09-06 | 13.54 | $13.66 | — |
| 2021-09-03 | 13.53 | $13.81 | — |
| 2021-09-02 | 13.50 | $13.79 | — |
| 2021-09-01 | 13.47 | $13.67 | — |
| 2021-08-31 | 13.44 | $13.65 | — |
| 2021-08-30 | 13.42 | $13.66 | — |
| 2021-08-27 | 13.40 | $13.58 | — |
| 2021-08-26 | 13.38 | $13.52 | — |
| 2021-08-25 | 13.36 | $13.56 | — |
| 2021-08-24 | 13.34 | $13.52 | — |
| 2021-08-23 | 13.32 | $13.53 | — |
| 2021-08-20 | 13.30 | $13.46 | — |
| 2021-08-19 | 13.28 | $13.32 | — |
| 2021-08-18 | 13.28 | $13.33 | — |
| 2021-08-17 | 13.28 | $13.44 | — |
| 2021-08-16 | 13.26 | $13.43 | — |
| 2021-08-13 | 13.24 | $13.39 | — |
| 2021-08-12 | 13.22 | $13.39 | — |
| 2021-08-11 | 13.21 | $13.32 | — |
| 2021-08-10 | 13.19 | $13.40 | — |
| 2021-08-09 | 13.17 | $13.47 | — |
| 2021-08-06 | 13.14 | $13.37 | — |
| 2021-08-05 | 13.12 | $13.40 | — |
| 2021-08-04 | 13.09 | $13.38 | — |
| 2021-08-03 | 13.06 | $13.41 | — |
| 2021-08-02 | 13.02 | $13.24 | — |
| 2021-07-30 | 13.00 | $13.25 | — |
| 2021-07-29 | 12.97 | $13.25 | — |
| 2021-07-28 | 12.94 | $13.18 | — |
| 2021-07-27 | 12.92 | $13.16 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.88
2026-07-24
Close Price
$12.81
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.44
Average
10.97
Maximum
13.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.88 | $12.81 | — |
| 2026-07-23 | 12.88 | $12.79 | — |
| 2026-07-22 | 12.88 | $12.92 | — |
| 2026-07-21 | 12.88 | $12.90 | — |
| 2026-07-20 | 12.87 | $12.81 | — |
| 2026-07-17 | 12.87 | $12.85 | — |
| 2026-07-16 | 12.87 | $12.98 | — |
| 2026-07-15 | 12.85 | $13.04 | — |
| 2026-07-14 | 12.83 | $12.96 | — |
| 2026-07-13 | 12.82 | $12.86 | — |
| 2026-07-10 | 12.82 | $12.95 | — |
| 2026-07-09 | 12.80 | $12.89 | — |
| 2026-07-08 | 12.80 | $12.82 | — |
| 2026-07-07 | 12.79 | $12.85 | — |
| 2026-07-06 | 12.79 | $12.89 | — |
| 2026-07-02 | 12.78 | $12.81 | — |
| 2026-07-01 | 12.78 | $12.80 | — |
| 2026-06-30 | 12.78 | $12.84 | — |
| 2026-06-29 | 12.78 | $12.71 | — |
| 2026-06-26 | 12.80 | $12.57 | — |
| 2026-06-25 | 12.83 | $12.61 | — |
| 2026-06-24 | 12.86 | $12.67 | — |
| 2026-06-23 | 12.88 | $12.70 | — |
| 2026-06-22 | 12.90 | $12.86 | — |
| 2026-06-18 | 12.91 | $12.93 | — |
| 2026-06-17 | 12.91 | $12.83 | — |
| 2026-06-16 | 12.93 | $12.99 | — |
| 2026-06-15 | 12.92 | $13.05 | — |
| 2026-06-12 | 12.91 | $12.88 | — |
| 2026-06-11 | 12.92 | $12.82 | — |
| 2026-06-10 | 12.94 | $12.61 | — |
| 2026-06-09 | 12.97 | $12.80 | — |
| 2026-06-08 | 12.99 | $12.80 | — |
| 2026-06-05 | 13.01 | $12.77 | — |
| 2026-06-04 | 13.04 | $13.10 | — |
| 2026-06-03 | 13.03 | $13.01 | — |
| 2026-06-02 | 13.03 | $13.05 | — |
| 2026-06-01 | 13.02 | $13.01 | — |
| 2026-05-29 | 13.02 | $13.06 | — |
| 2026-05-28 | 13.01 | $13.08 | — |
| 2026-05-27 | 13.00 | $13.06 | — |
| 2026-05-26 | 12.98 | $13.11 | — |
| 2026-05-22 | 12.96 | $13.02 | — |
| 2026-05-21 | 12.95 | $13.01 | — |
| 2026-05-20 | 12.94 | $13.02 | — |
| 2026-05-19 | 12.92 | $12.88 | — |
| 2026-05-18 | 12.92 | $13.00 | — |
| 2026-05-15 | 12.90 | $13.00 | — |
| 2026-05-14 | 12.89 | $13.15 | — |
| 2026-05-13 | 12.85 | $13.07 | — |
| 2026-05-12 | 12.82 | $12.97 | — |
| 2026-05-11 | 12.80 | $12.97 | — |
| 2026-05-08 | 12.77 | $12.97 | — |
| 2026-05-07 | 12.74 | $12.90 | — |
| 2026-05-06 | 12.72 | $12.96 | — |
| 2026-05-05 | 12.68 | $12.79 | — |
| 2026-05-04 | 12.66 | $12.72 | — |
| 2026-05-01 | 12.63 | $12.76 | — |
| 2026-04-30 | 12.60 | $12.75 | — |
| 2026-04-29 | 12.57 | $12.65 | — |
| 2026-04-28 | 12.53 | $12.68 | — |
| 2026-04-27 | 12.49 | $12.79 | — |
| 2026-04-24 | 12.43 | $12.79 | — |
| 2026-04-23 | 12.37 | $12.67 | — |
| 2026-04-22 | 12.31 | $12.69 | — |
| 2026-04-21 | 12.24 | $12.61 | — |
| 2026-04-20 | 12.18 | $12.71 | — |
| 2026-04-17 | 12.10 | $12.73 | — |
| 2026-04-16 | 12.01 | $12.56 | — |
| 2026-04-15 | 11.94 | $12.55 | — |
| 2026-04-14 | 11.87 | $12.44 | — |
| 2026-04-13 | 11.80 | $12.28 | — |
| 2026-04-10 | 11.74 | $12.17 | — |
| 2026-04-09 | 11.70 | $12.17 | — |
| 2026-04-08 | 11.65 | $12.08 | — |
| 2026-04-07 | 11.61 | $11.76 | — |
| 2026-04-06 | 11.60 | $11.76 | — |
| 2026-04-02 | 11.60 | $11.69 | — |
| 2026-04-01 | 11.60 | $11.66 | — |
| 2026-03-31 | 11.61 | $11.54 | — |
| 2026-03-30 | 11.63 | $11.19 | — |
| 2026-03-27 | 11.69 | $11.25 | — |
| 2026-03-26 | 11.75 | $11.44 | — |
| 2026-03-25 | 11.79 | $11.66 | — |
| 2026-03-24 | 11.81 | $11.60 | — |
| 2026-03-23 | 11.85 | $11.63 | — |
| 2026-03-20 | 11.88 | $11.52 | — |
| 2026-03-19 | 11.93 | $11.70 | — |
| 2026-03-18 | 11.96 | $11.75 | — |
| 2026-03-17 | 11.99 | $11.90 | — |
| 2026-03-16 | 12.00 | $11.86 | — |
| 2026-03-13 | 12.02 | $11.75 | — |
| 2026-03-12 | 12.06 | $11.80 | — |
| 2026-03-11 | 12.09 | $11.98 | — |
| 2026-03-10 | 12.10 | $11.99 | — |
| 2026-03-09 | 12.11 | $12.02 | — |
| 2026-03-06 | 12.12 | $11.92 | — |
| 2026-03-05 | 12.15 | $12.07 | — |
| 2026-03-04 | 12.15 | $12.14 | — |
| 2026-03-03 | 12.16 | $12.06 | — |
| 2026-03-02 | 12.17 | $12.19 | — |
| 2026-02-27 | 12.17 | $12.17 | — |
| 2026-02-26 | 12.17 | $12.26 | — |
| 2026-02-25 | 12.16 | $12.26 | — |
| 2026-02-24 | 12.16 | $12.16 | — |
| 2026-02-23 | 12.16 | $12.06 | — |
| 2026-02-20 | 12.18 | $12.21 | — |
| 2026-02-19 | 12.18 | $12.13 | — |
| 2026-02-18 | 12.19 | $12.15 | — |
| 2026-02-17 | 12.20 | $12.07 | — |
| 2026-02-13 | 12.21 | $12.02 | — |
| 2026-02-12 | 12.24 | $12.00 | — |
| 2026-02-11 | 12.26 | $12.20 | — |
| 2026-02-10 | 12.27 | $12.27 | — |
| 2026-02-09 | 12.27 | $12.34 | — |
| 2026-02-06 | 12.26 | $12.26 | — |
| 2026-02-05 | 12.26 | $12.01 | — |
| 2026-02-04 | 12.29 | $12.16 | — |
| 2026-02-03 | 12.30 | $12.22 | — |
| 2026-02-02 | 12.31 | $12.36 | — |
| 2026-01-30 | 12.30 | $12.29 | — |
| 2026-01-29 | 12.30 | $12.41 | — |
| 2026-01-28 | 12.28 | $12.40 | — |
| 2026-01-27 | 12.27 | $12.38 | — |
| 2026-01-26 | 12.26 | $12.33 | — |
| 2026-01-23 | 12.25 | $12.27 | — |
| 2026-01-22 | 12.24 | $12.29 | — |
| 2026-01-21 | 12.24 | $12.22 | — |
| 2026-01-20 | 12.24 | $12.06 | — |
| 2026-01-16 | 12.25 | $12.33 | — |
| 2026-01-15 | 12.24 | $12.31 | — |
| 2026-01-14 | 12.22 | $12.26 | — |
| 2026-01-13 | 12.21 | $12.32 | — |
| 2026-01-12 | 12.20 | $12.34 | — |
| 2026-01-09 | 12.18 | $12.30 | — |
| 2026-01-08 | 12.16 | $12.23 | — |
| 2026-01-07 | 12.15 | $12.19 | — |
| 2026-01-06 | 12.15 | $12.25 | — |
| 2026-01-05 | 12.15 | $12.22 | — |
| 2026-01-02 | 12.15 | $12.11 | — |
| 2025-12-31 | 12.17 | $12.09 | — |
| 2025-12-30 | 12.20 | $12.18 | — |
| 2025-12-29 | 12.23 | $12.19 | — |
| 2025-12-26 | 12.26 | $12.25 | — |
| 2025-12-24 | 12.29 | $12.24 | — |
| 2025-12-23 | 12.33 | $12.20 | — |
| 2025-12-22 | 12.37 | $12.13 | — |
| 2025-12-19 | 12.42 | $12.05 | — |
| 2025-12-18 | 12.49 | $11.96 | — |
| 2025-12-17 | 12.56 | $11.88 | — |
| 2025-12-16 | 12.65 | $12.01 | — |
| 2025-12-15 | 12.74 | $12.04 | — |
| 2025-12-12 | 12.82 | $12.04 | — |
| 2025-12-11 | 12.91 | $12.15 | — |
| 2025-12-10 | 12.99 | $12.11 | — |
| 2025-12-09 | 13.09 | $12.06 | — |
| 2025-12-08 | 13.19 | $13.33 | — |
| 2025-12-05 | 13.17 | $13.38 | — |
| 2025-12-04 | 13.15 | $13.35 | — |
| 2025-12-03 | 13.13 | $13.30 | — |
| 2025-12-02 | 13.11 | $13.26 | — |
| 2025-12-01 | 13.10 | $13.24 | — |
| 2025-11-28 | 13.09 | $13.32 | — |
| 2025-11-26 | 13.07 | $13.24 | — |
| 2025-11-25 | 13.06 | $13.15 | — |
| 2025-11-24 | 13.05 | $13.03 | — |
| 2025-11-21 | 13.07 | $12.87 | — |
| 2025-11-20 | 13.09 | $12.76 | — |
| 2025-11-19 | 13.13 | $12.91 | — |
| 2025-11-18 | 13.16 | $12.86 | — |
| 2025-11-17 | 13.19 | $12.97 | — |
| 2025-11-14 | 13.21 | $13.09 | — |
| 2025-11-13 | 13.22 | $13.10 | — |
| 2025-11-12 | 13.22 | $13.33 | — |
| 2025-11-11 | 13.21 | $13.33 | — |
| 2025-11-10 | 13.19 | $13.31 | — |
| 2025-11-07 | 13.17 | $13.14 | — |
| 2025-11-06 | 13.16 | $13.11 | — |
| 2025-11-05 | 13.16 | $13.21 | — |
| 2025-11-04 | 13.15 | $13.17 | — |
| 2025-11-03 | 13.14 | $13.28 | — |
| 2025-10-31 | 13.12 | $13.23 | — |
| 2025-10-30 | 13.10 | $13.23 | — |
| 2025-10-29 | 13.09 | $13.31 | — |
| 2025-10-28 | 13.06 | $13.32 | — |
| 2025-10-27 | 13.04 | $13.30 | — |
| 2025-10-24 | 13.01 | $13.15 | — |
| 2025-10-23 | 13.00 | $13.06 | — |
| 2025-10-22 | 13.00 | $12.97 | — |
| 2025-10-21 | 13.00 | $13.04 | — |
| 2025-10-20 | 13.00 | $13.06 | — |
| 2025-10-17 | 13.00 | $12.94 | — |
| 2025-10-16 | 13.01 | $12.86 | — |
| 2025-10-15 | 13.03 | $12.98 | — |
| 2025-10-14 | 13.03 | $12.91 | — |
| 2025-10-13 | 13.05 | $12.92 | — |
| 2025-10-10 | 13.06 | $12.75 | — |
| 2025-10-09 | 13.09 | $13.05 | — |
| 2025-10-08 | 13.09 | $13.12 | — |
| 2025-10-07 | 13.09 | $13.08 | — |
| 2025-10-06 | 13.08 | $13.15 | — |
| 2025-10-03 | 13.07 | $13.12 | — |
| 2025-10-02 | 13.06 | $13.14 | — |
| 2025-10-01 | 13.04 | $13.12 | — |
| 2025-09-30 | 13.02 | $13.15 | — |
| 2025-09-29 | 13.00 | $13.11 | — |
| 2025-09-26 | 12.98 | $13.07 | — |
| 2025-09-25 | 12.97 | $12.99 | — |
| 2025-09-24 | 12.95 | $13.03 | — |
| 2025-09-23 | 12.94 | $13.07 | — |
| 2025-09-22 | 12.91 | $13.15 | — |
| 2025-09-19 | 12.88 | $13.07 | — |
| 2025-09-18 | 12.85 | $13.03 | — |
| 2025-09-17 | 12.83 | $12.99 | — |
| 2025-09-16 | 12.80 | $12.99 | — |
| 2025-09-15 | 12.78 | $13.02 | — |
| 2025-09-12 | 12.75 | $12.93 | — |
| 2025-09-11 | 12.72 | $12.94 | — |
| 2025-09-10 | 12.70 | $12.79 | — |
| 2025-09-09 | 12.68 | $12.79 | — |
| 2025-09-08 | 12.67 | $12.75 | — |
| 2025-09-05 | 12.66 | $12.72 | — |
| 2025-09-04 | 12.65 | $12.78 | — |
| 2025-09-03 | 12.63 | $12.67 | — |
| 2025-09-02 | 12.62 | $12.59 | — |
| 2025-08-29 | 12.62 | $12.67 | — |
| 2025-08-28 | 12.61 | $12.74 | — |
| 2025-08-27 | 12.59 | $12.69 | — |
| 2025-08-26 | 12.58 | $12.68 | — |
| 2025-08-25 | 12.57 | $12.62 | — |
| 2025-08-22 | 12.56 | $12.67 | — |
| 2025-08-21 | 12.54 | $12.51 | — |
| 2025-08-20 | 12.55 | $12.57 | — |
| 2025-08-19 | 12.54 | $12.56 | — |
| 2025-08-18 | 12.54 | $12.59 | — |
| 2025-08-15 | 12.53 | $12.58 | — |
| 2025-08-14 | 12.52 | $12.63 | — |
| 2025-08-13 | 12.51 | $12.63 | — |
| 2025-08-12 | 12.49 | $12.62 | — |
| 2025-08-11 | 12.48 | $12.52 | — |
| 2025-08-08 | 12.47 | $12.56 | — |
| 2025-08-07 | 12.46 | $12.47 | — |
| 2025-08-06 | 12.45 | $12.48 | — |
| 2025-08-05 | 12.45 | $12.38 | — |
| 2025-08-04 | 12.45 | $12.47 | — |
| 2025-08-01 | 12.44 | $12.31 | — |
| 2025-07-31 | 12.45 | $12.50 | — |
| 2025-07-30 | 12.44 | $12.54 | — |
| 2025-07-29 | 12.42 | $12.55 | — |
| 2025-07-28 | 12.40 | $12.54 | — |
| 2025-07-25 | 12.38 | $12.55 | — |
| 2025-07-24 | 12.36 | $12.51 | — |
| 2025-07-23 | 12.34 | $12.49 | — |
| 2025-07-22 | 12.32 | $12.40 | — |
| 2025-07-21 | 12.30 | $12.40 | — |
| 2025-07-18 | 12.28 | $12.39 | — |
| 2025-07-17 | 12.26 | $12.38 | — |
| 2025-07-16 | 12.24 | $12.32 | — |
| 2025-07-15 | 12.22 | $12.28 | — |
| 2025-07-14 | 12.20 | $12.33 | — |
| 2025-07-11 | 12.18 | $12.29 | — |
| 2025-07-10 | 12.16 | $12.32 | — |
| 2025-07-09 | 12.13 | $12.28 | — |
| 2025-07-08 | 12.10 | $12.22 | — |
| 2025-07-07 | 12.08 | $12.28 | — |
| 2025-07-03 | 12.05 | $12.36 | — |
| 2025-07-02 | 12.02 | $12.25 | — |
| 2025-07-01 | 11.99 | $12.21 | — |
| 2025-06-30 | 11.96 | $12.22 | — |
| 2025-06-27 | 11.93 | $12.15 | — |
| 2025-06-26 | 11.90 | $12.06 | — |
| 2025-06-25 | 11.88 | $11.98 | — |
| 2025-06-24 | 11.87 | $12.01 | — |
| 2025-06-23 | 11.85 | $11.90 | — |
| 2025-06-20 | 11.84 | $11.79 | — |
| 2025-06-18 | 11.84 | $11.81 | — |
| 2025-06-17 | 11.84 | $11.83 | — |
| 2025-06-16 | 11.84 | $11.89 | — |
| 2025-06-13 | 11.84 | $11.80 | — |
| 2025-06-12 | 11.84 | $11.93 | — |
| 2025-06-11 | 11.82 | $11.90 | — |
| 2025-06-10 | 11.81 | $11.94 | — |
| 2025-06-09 | 11.80 | $11.89 | — |
| 2025-06-06 | 11.79 | $11.91 | — |
| 2025-06-05 | 11.77 | $11.78 | — |
| 2025-06-04 | 11.76 | $11.84 | — |
| 2025-06-03 | 11.75 | $11.85 | — |
| 2025-06-02 | 11.73 | $11.80 | — |
| 2025-05-30 | 11.71 | $11.78 | — |
| 2025-05-29 | 11.70 | $11.77 | — |
| 2025-05-28 | 11.68 | $11.73 | — |
| 2025-05-27 | 11.66 | $11.80 | — |
| 2025-05-23 | 11.63 | $11.59 | — |
| 2025-05-22 | 11.62 | $11.66 | — |
| 2025-05-21 | 11.61 | $11.66 | — |
| 2025-05-20 | 11.58 | $11.84 | — |
| 2025-05-19 | 11.54 | $11.89 | — |
| 2025-05-16 | 11.48 | $11.89 | — |
| 2025-05-15 | 11.42 | $11.80 | — |
| 2025-05-14 | 11.36 | $11.74 | — |
| 2025-05-13 | 11.30 | $11.74 | — |
| 2025-05-12 | 11.24 | $11.67 | — |
| 2025-05-09 | 11.18 | $11.37 | — |
| 2025-05-08 | 11.14 | $11.37 | — |
| 2025-05-07 | 11.11 | $11.32 | — |
| 2025-05-06 | 11.07 | $11.29 | — |
| 2025-05-05 | 11.03 | $11.34 | — |
| 2025-05-02 | 10.98 | $11.40 | — |
| 2025-05-01 | 10.92 | $11.27 | — |
| 2025-04-30 | 10.87 | $11.21 | — |
| 2025-04-29 | 10.83 | $11.19 | — |
| 2025-04-28 | 10.79 | $11.10 | — |
| 2025-04-25 | 10.76 | $11.10 | — |
| 2025-04-24 | 10.73 | $11.04 | — |
| 2025-04-23 | 10.71 | $10.86 | — |
| 2025-04-22 | 10.71 | $10.72 | — |
| 2025-04-21 | 10.73 | $10.44 | — |
| 2025-04-17 | 10.78 | $10.68 | — |
| 2025-04-16 | 10.80 | $10.64 | — |
| 2025-04-15 | 10.84 | $10.86 | — |
| 2025-04-14 | 10.85 | $10.88 | — |
| 2025-04-11 | 10.87 | $10.78 | — |
| 2025-04-10 | 10.89 | $10.58 | — |
| 2025-04-09 | 10.94 | $10.90 | — |
| 2025-04-08 | 10.96 | $10.03 | — |
| 2025-04-07 | 11.07 | $10.18 | — |
| 2025-04-04 | 11.16 | $10.23 | — |
| 2025-04-03 | 11.26 | $10.86 | — |
| 2025-04-02 | 11.30 | $11.36 | — |
| 2025-04-01 | 11.30 | $11.29 | — |
| 2025-03-31 | 11.30 | $11.24 | — |
| 2025-03-28 | 11.31 | $11.17 | — |
| 2025-03-27 | 11.33 | $11.37 | — |
| 2025-03-26 | 11.33 | $11.40 | — |
| 2025-03-25 | 11.33 | $11.50 | — |
| 2025-03-24 | 11.33 | $11.47 | — |
| 2025-03-21 | 11.33 | $11.28 | — |
| 2025-03-20 | 11.35 | $11.27 | — |
| 2025-03-19 | 11.38 | $11.29 | — |
| 2025-03-18 | 11.41 | $11.19 | — |
| 2025-03-17 | 11.45 | $11.31 | — |
| 2025-03-14 | 11.49 | $11.23 | — |
| 2025-03-13 | 11.53 | $10.99 | — |
| 2025-03-12 | 11.61 | $11.15 | — |
| 2025-03-11 | 11.68 | $11.12 | — |
| 2025-03-10 | 11.75 | $11.22 | — |
| 2025-03-07 | 11.82 | $11.52 | — |
| 2025-03-06 | 11.86 | $11.48 | — |
| 2025-03-05 | 11.91 | $11.65 | — |
| 2025-03-04 | 11.95 | $11.55 | — |
| 2025-03-03 | 11.99 | $11.72 | — |
| 2025-02-28 | 12.03 | $11.92 | — |
| 2025-02-27 | 12.04 | $11.72 | — |
| 2025-02-26 | 12.08 | $11.87 | — |
| 2025-02-25 | 12.10 | $11.92 | — |
| 2025-02-24 | 12.12 | $11.93 | — |
| 2025-02-21 | 12.14 | $11.97 | — |
| 2025-02-20 | 12.15 | $12.18 | — |
| 2025-02-19 | 12.14 | $12.26 | — |
| 2025-02-18 | 12.13 | $12.23 | — |
| 2025-02-14 | 12.12 | $12.22 | — |
| 2025-02-13 | 12.10 | $12.22 | — |
| 2025-02-12 | 12.09 | $12.08 | — |
| 2025-02-11 | 12.08 | $12.13 | — |
| 2025-02-10 | 12.07 | $12.12 | — |
| 2025-02-07 | 12.06 | $12.04 | — |
| 2025-02-06 | 12.05 | $12.17 | — |
| 2025-02-05 | 12.03 | $12.14 | — |
| 2025-02-04 | 12.01 | $12.09 | — |
| 2025-02-03 | 12.00 | $11.99 | — |
| 2025-01-31 | 11.99 | $12.08 | — |
| 2025-01-30 | 11.97 | $12.14 | — |
| 2025-01-29 | 11.94 | $12.06 | — |
| 2025-01-28 | 11.93 | $12.12 | — |
| 2025-01-27 | 11.90 | $12.01 | — |
| 2025-01-24 | 11.89 | $12.10 | — |
| 2025-01-23 | 11.86 | $12.14 | — |
| 2025-01-22 | 11.84 | $12.08 | — |
| 2025-01-21 | 11.81 | $12.03 | — |
| 2025-01-17 | 11.79 | $11.93 | — |
| 2025-01-16 | 11.78 | $11.82 | — |
| 2025-01-15 | 11.78 | $11.86 | — |
| 2025-01-14 | 11.78 | $11.65 | — |
| 2025-01-13 | 11.80 | $11.62 | — |
| 2025-01-10 | 11.82 | $11.59 | — |
| 2025-01-08 | 11.85 | $11.78 | — |
| 2025-01-07 | 11.87 | $11.75 | — |
| 2025-01-06 | 11.89 | $11.87 | — |
| 2025-01-03 | 11.91 | $11.83 | — |
| 2025-01-02 | 11.93 | $11.70 | — |
| 2024-12-31 | 11.96 | $11.74 | — |
| 2024-12-30 | 12.00 | $11.79 | — |
| 2024-12-27 | 12.04 | $11.91 | — |
| 2024-12-26 | 12.06 | $12.04 | — |
| 2024-12-24 | 12.08 | $12.04 | — |
| 2024-12-23 | 12.10 | $11.91 | — |
| 2024-12-20 | 12.13 | $11.84 | — |
| 2024-12-19 | 12.17 | $11.73 | — |
| 2024-12-18 | 12.22 | $11.74 | — |
| 2024-12-17 | 12.27 | $12.10 | — |
| 2024-12-16 | 12.29 | $12.14 | — |
| 2024-12-13 | 12.31 | $12.07 | — |
| 2024-12-12 | 12.33 | $12.05 | — |
| 2024-12-11 | 12.36 | $12.09 | — |
| 2024-12-10 | 12.38 | $12.00 | — |
| 2024-12-09 | 12.42 | $12.50 | — |
| 2024-12-06 | 12.40 | $12.58 | — |
| 2024-12-05 | 12.38 | $12.54 | — |
| 2024-12-04 | 12.36 | $12.56 | — |
| 2024-12-03 | 12.33 | $12.47 | — |
| 2024-12-02 | 12.31 | $12.46 | — |
| 2024-11-29 | 12.28 | $12.45 | — |
| 2024-11-27 | 12.26 | $12.39 | — |
| 2024-11-26 | 12.24 | $12.44 | — |
| 2024-11-25 | 12.21 | $12.34 | — |
| 2024-11-22 | 12.19 | $12.30 | — |
| 2024-11-21 | 12.17 | $12.25 | — |
| 2024-11-20 | 12.15 | $12.19 | — |
| 2024-11-19 | 12.14 | $12.19 | — |
| 2024-11-18 | 12.13 | $12.14 | — |
| 2024-11-15 | 12.13 | $12.10 | — |
| 2024-11-14 | 12.12 | $12.23 | — |
| 2024-11-13 | 12.11 | $12.33 | — |
| 2024-11-12 | 12.08 | $12.32 | — |
| 2024-11-11 | 12.06 | $12.36 | — |
| 2024-11-08 | 12.03 | $12.33 | — |
| 2024-11-07 | 12.00 | $12.23 | — |
| 2024-11-06 | 11.97 | $12.15 | — |
| 2024-11-05 | 11.96 | $11.90 | — |
| 2024-11-04 | 11.97 | $11.76 | — |
| 2024-11-01 | 11.99 | $11.80 | — |
| 2024-10-31 | 12.00 | $11.77 | — |
| 2024-10-30 | 12.03 | $11.99 | — |
| 2024-10-29 | 12.02 | $12.04 | — |
| 2024-10-28 | 12.02 | $12.03 | — |
| 2024-10-25 | 12.01 | $11.99 | — |
| 2024-10-24 | 12.01 | $12.02 | — |
| 2024-10-23 | 12.00 | $11.99 | — |
| 2024-10-22 | 12.00 | $12.10 | — |
| 2024-10-21 | 11.98 | $12.10 | — |
| 2024-10-18 | 11.96 | $12.14 | — |
| 2024-10-17 | 11.94 | $12.09 | — |
| 2024-10-16 | 11.92 | $12.08 | — |
| 2024-10-15 | 11.90 | $12.04 | — |
| 2024-10-14 | 11.88 | $12.07 | — |
| 2024-10-11 | 11.86 | $11.97 | — |
| 2024-10-10 | 11.84 | $11.91 | — |
| 2024-10-09 | 11.83 | $11.95 | — |
| 2024-10-08 | 11.82 | $11.87 | — |
| 2024-10-07 | 11.81 | $11.73 | — |
| 2024-10-04 | 11.81 | $11.86 | — |
| 2024-10-03 | 11.79 | $11.77 | — |
| 2024-10-02 | 11.79 | $11.81 | — |
| 2024-10-01 | 11.77 | $11.81 | — |
| 2024-09-30 | 11.76 | $11.91 | — |
| 2024-09-27 | 11.74 | $11.85 | — |
| 2024-09-26 | 11.72 | $11.88 | — |
| 2024-09-25 | 11.69 | $11.85 | — |
| 2024-09-24 | 11.67 | $11.86 | — |
| 2024-09-23 | 11.65 | $11.85 | — |
| 2024-09-20 | 11.62 | $11.82 | — |
| 2024-09-19 | 11.60 | $11.82 | — |
| 2024-09-18 | 11.58 | $11.65 | — |
| 2024-09-17 | 11.57 | $11.70 | — |
| 2024-09-16 | 11.56 | $11.71 | — |
| 2024-09-13 | 11.54 | $11.69 | — |
| 2024-09-12 | 11.53 | $11.64 | — |
| 2024-09-11 | 11.52 | $11.54 | — |
| 2024-09-10 | 11.52 | $11.45 | — |
| 2024-09-09 | 11.52 | $11.40 | — |
| 2024-09-06 | 11.53 | $11.27 | — |
| 2024-09-05 | 11.55 | $11.45 | — |
| 2024-09-04 | 11.54 | $11.50 | — |
| 2024-09-03 | 11.53 | $11.51 | — |
| 2024-08-30 | 11.52 | $11.71 | — |
| 2024-08-29 | 11.48 | $11.60 | — |
| 2024-08-28 | 11.46 | $11.60 | — |
| 2024-08-27 | 11.43 | $11.65 | — |
| 2024-08-26 | 11.39 | $11.62 | — |
| 2024-08-23 | 11.36 | $11.65 | — |
| 2024-08-22 | 11.32 | $11.56 | — |
| 2024-08-21 | 11.28 | $11.63 | — |
| 2024-08-20 | 11.24 | $11.58 | — |
| 2024-08-19 | 11.20 | $11.57 | — |
| 2024-08-16 | 11.16 | $11.47 | — |
| 2024-08-15 | 11.13 | $11.45 | — |
| 2024-08-14 | 11.10 | $11.30 | — |
| 2024-08-13 | 11.09 | $11.25 | — |
| 2024-08-12 | 11.08 | $11.10 | — |
| 2024-08-09 | 11.09 | $11.10 | — |
| 2024-08-08 | 11.10 | $11.03 | — |
| 2024-08-07 | 11.12 | $10.80 | — |
| 2024-08-06 | 11.16 | $10.86 | — |
| 2024-08-05 | 11.20 | $10.76 | — |
| 2024-08-02 | 11.25 | $11.07 | — |
| 2024-08-01 | 11.28 | $11.22 | — |
| 2024-07-31 | 11.29 | $11.30 | — |
| 2024-07-30 | 11.29 | $11.16 | — |
| 2024-07-29 | 11.31 | $11.20 | — |
| 2024-07-26 | 11.32 | $11.17 | — |
| 2024-07-25 | 11.33 | $11.05 | — |
| 2024-07-24 | 11.36 | $11.11 | — |
| 2024-07-23 | 11.38 | $11.37 | — |
| 2024-07-22 | 11.38 | $11.38 | — |
| 2024-07-19 | 11.37 | $11.27 | — |
| 2024-07-18 | 11.38 | $11.33 | — |
| 2024-07-17 | 11.37 | $11.44 | — |
| 2024-07-16 | 11.36 | $11.57 | — |
| 2024-07-15 | 11.33 | $11.50 | — |
| 2024-07-12 | 11.30 | $11.46 | — |
| 2024-07-11 | 11.28 | $11.39 | — |
| 2024-07-10 | 11.26 | $11.49 | — |
| 2024-07-09 | 11.23 | $11.38 | — |
| 2024-07-08 | 11.21 | $11.38 | — |
| 2024-07-05 | 11.19 | $11.39 | — |
| 2024-07-03 | 11.16 | $11.31 | — |
| 2024-07-02 | 11.14 | $11.24 | — |
| 2024-07-01 | 11.12 | $11.17 | — |
| 2024-06-28 | 11.11 | $11.14 | — |
| 2024-06-27 | 11.10 | $11.19 | — |
| 2024-06-26 | 11.08 | $11.18 | — |
| 2024-06-25 | 11.06 | $11.17 | — |
| 2024-06-24 | 11.04 | $11.14 | — |
| 2024-06-21 | 11.02 | $11.15 | — |
| 2024-06-20 | 11.00 | $11.17 | — |
| 2024-06-18 | 10.97 | $11.20 | — |
| 2024-06-17 | 10.94 | $11.17 | — |
| 2024-06-14 | 10.92 | $11.06 | — |
| 2024-06-13 | 10.90 | $11.08 | — |
| 2024-06-12 | 10.88 | $11.05 | — |
| 2024-06-11 | 10.86 | $10.96 | — |
| 2024-06-10 | 10.85 | $10.93 | — |
| 2024-06-07 | 10.83 | $10.91 | — |
| 2024-06-06 | 10.83 | $10.92 | — |
| 2024-06-05 | 10.81 | $10.93 | — |
| 2024-06-04 | 10.80 | $10.83 | — |
| 2024-06-03 | 10.79 | $10.80 | — |
| 2024-05-31 | 10.79 | $10.80 | — |
| 2024-05-30 | 10.78 | $10.70 | — |
| 2024-05-29 | 10.78 | $10.72 | — |
| 2024-05-28 | 10.78 | $10.80 | — |
| 2024-05-24 | 10.76 | $10.85 | — |
| 2024-05-23 | 10.74 | $10.77 | — |
| 2024-05-22 | 10.73 | $10.87 | — |
| 2024-05-21 | 10.70 | $10.89 | — |
| 2024-05-20 | 10.67 | $10.87 | — |
| 2024-05-17 | 10.64 | $10.87 | — |
| 2024-05-16 | 10.61 | $10.84 | — |
| 2024-05-15 | 10.57 | $10.84 | — |
| 2024-05-14 | 10.53 | $10.74 | — |
| 2024-05-13 | 10.50 | $10.70 | — |
| 2024-05-10 | 10.47 | $10.72 | — |
| 2024-05-09 | 10.44 | $10.69 | — |
| 2024-05-08 | 10.41 | $10.62 | — |
| 2024-05-07 | 10.39 | $10.61 | — |
| 2024-05-06 | 10.37 | $10.58 | — |
| 2024-05-03 | 10.35 | $10.47 | — |
| 2024-05-02 | 10.34 | $10.34 | — |
| 2024-05-01 | 10.34 | $10.26 | — |
| 2024-04-30 | 10.36 | $10.29 | — |
| 2024-04-29 | 10.37 | $10.45 | — |
| 2024-04-26 | 10.37 | $10.42 | — |
| 2024-04-25 | 10.37 | $10.33 | — |
| 2024-04-24 | 10.38 | $10.37 | — |
| 2024-04-23 | 10.39 | $10.36 | — |
| 2024-04-22 | 10.41 | $10.25 | — |
| 2024-04-19 | 10.43 | $10.17 | — |
| 2024-04-18 | 10.47 | $10.23 | — |
| 2024-04-17 | 10.50 | $10.25 | — |
| 2024-04-16 | 10.53 | $10.30 | — |
| 2024-04-15 | 10.56 | $10.32 | — |
| 2024-04-12 | 10.58 | $10.44 | — |
| 2024-04-11 | 10.60 | $10.57 | — |
| 2024-04-10 | 10.60 | $10.50 | — |
| 2024-04-09 | 10.61 | $10.59 | — |
| 2024-04-08 | 10.60 | $10.58 | — |
| 2024-04-05 | 10.60 | $10.59 | — |
| 2024-04-04 | 10.60 | $10.49 | — |
| 2024-04-03 | 10.61 | $10.61 | — |
| 2024-04-02 | 10.60 | $10.60 | — |
| 2024-04-01 | 10.60 | $10.68 | — |
| 2024-03-28 | 10.58 | $10.70 | — |
| 2024-03-27 | 10.56 | $10.70 | — |
| 2024-03-26 | 10.54 | $10.61 | — |
| 2024-03-25 | 10.53 | $10.62 | — |
| 2024-03-22 | 10.51 | $10.67 | — |
| 2024-03-21 | 10.49 | $10.69 | — |
| 2024-03-20 | 10.47 | $10.65 | — |
| 2024-03-19 | 10.45 | $10.57 | — |
| 2024-03-18 | 10.43 | $10.49 | — |
| 2024-03-15 | 10.42 | $10.43 | — |
| 2024-03-14 | 10.41 | $10.49 | — |
| 2024-03-13 | 10.40 | $10.52 | — |
| 2024-03-12 | 10.38 | $10.52 | — |
| 2024-03-11 | 10.36 | $10.42 | — |
| 2024-03-08 | 10.35 | $10.40 | — |
| 2024-03-07 | 10.34 | $10.45 | — |
| 2024-03-06 | 10.32 | $10.38 | — |
| 2024-03-05 | 10.31 | $10.33 | — |
| 2024-03-04 | 10.30 | $10.41 | — |
| 2024-03-01 | 10.29 | $10.41 | — |
| 2024-02-29 | 10.27 | $10.37 | — |
| 2024-02-28 | 10.25 | $10.34 | — |
| 2024-02-27 | 10.24 | $10.34 | — |
| 2024-02-26 | 10.22 | $10.33 | — |
| 2024-02-23 | 10.21 | $10.39 | — |
| 2024-02-22 | 10.19 | $10.37 | — |
| 2024-02-21 | 10.16 | $10.20 | — |
| 2024-02-20 | 10.16 | $10.17 | — |
| 2024-02-16 | 10.15 | $10.19 | — |
| 2024-02-15 | 10.14 | $10.24 | — |
| 2024-02-14 | 10.13 | $10.17 | — |
| 2024-02-13 | 10.12 | $10.11 | — |
| 2024-02-12 | 10.12 | $10.23 | — |
| 2024-02-09 | 10.10 | $10.24 | — |
| 2024-02-08 | 10.08 | $10.18 | — |
| 2024-02-07 | 10.06 | $10.19 | — |
| 2024-02-06 | 10.04 | $10.11 | — |
| 2024-02-05 | 10.03 | $10.08 | — |
| 2024-02-02 | 10.02 | $10.14 | — |
| 2024-02-01 | 10.00 | $10.07 | — |
| 2024-01-31 | 9.99 | $9.98 | — |
| 2024-01-30 | 9.99 | $10.13 | — |
| 2024-01-29 | 9.96 | $10.11 | — |
| 2024-01-26 | 9.94 | $10.06 | — |
| 2024-01-25 | 9.93 | $10.07 | — |
| 2024-01-24 | 9.91 | $10.04 | — |
| 2024-01-23 | 9.89 | $10.03 | — |
| 2024-01-22 | 9.88 | $9.99 | — |
| 2024-01-19 | 9.86 | $9.99 | — |
| 2024-01-18 | 9.85 | $9.89 | — |
| 2024-01-17 | 9.84 | $9.83 | — |
| 2024-01-16 | 9.84 | $9.86 | — |
| 2024-01-12 | 9.84 | $9.91 | — |
| 2024-01-11 | 9.83 | $9.88 | — |
| 2024-01-10 | 9.82 | $9.89 | — |
| 2024-01-09 | 9.82 | $9.85 | — |
| 2024-01-08 | 9.81 | $9.87 | — |
| 2024-01-05 | 9.80 | $9.77 | — |
| 2024-01-04 | 9.81 | $9.76 | — |
| 2024-01-03 | 9.81 | $9.79 | — |
| 2024-01-02 | 9.81 | $9.84 | — |
| 2023-12-29 | 9.81 | $9.86 | — |
| 2023-12-28 | 9.81 | $9.87 | — |
| 2023-12-27 | 9.81 | $9.86 | — |
| 2023-12-26 | 9.80 | $9.85 | — |
| 2023-12-22 | 9.80 | $9.82 | — |
| 2023-12-21 | 9.80 | $9.79 | — |
| 2023-12-20 | 9.81 | $9.71 | — |
| 2023-12-19 | 9.82 | $9.84 | — |
| 2023-12-18 | 9.82 | $9.79 | — |
| 2023-12-15 | 9.83 | $9.74 | — |
| 2023-12-14 | 9.84 | $9.77 | — |
| 2023-12-13 | 9.84 | $9.78 | — |
| 2023-12-12 | 9.85 | $9.64 | — |
| 2023-12-11 | 9.87 | $9.61 | — |
| 2023-12-08 | 9.89 | $9.95 | — |
| 2023-12-07 | 9.88 | $9.93 | — |
| 2023-12-06 | 9.87 | $9.88 | — |
| 2023-12-05 | 9.86 | $9.91 | — |
| 2023-12-04 | 9.84 | $9.95 | — |
| 2023-12-01 | 9.82 | $9.98 | — |
| 2023-11-30 | 9.80 | $9.91 | — |
| 2023-11-29 | 9.77 | $9.86 | — |
| 2023-11-28 | 9.75 | $9.87 | — |
| 2023-11-27 | 9.73 | $9.87 | — |
| 2023-11-24 | 9.70 | $9.90 | — |
| 2023-11-22 | 9.66 | $9.89 | — |
| 2023-11-21 | 9.63 | $9.84 | — |
| 2023-11-20 | 9.59 | $9.83 | — |
| 2023-11-17 | 9.55 | $9.79 | — |
| 2023-11-16 | 9.52 | $9.77 | — |
| 2023-11-15 | 9.48 | $9.76 | — |
| 2023-11-14 | 9.45 | $9.75 | — |
| 2023-11-13 | 9.41 | $9.59 | — |
| 2023-11-10 | 9.39 | $9.60 | — |
| 2023-11-09 | 9.36 | $9.47 | — |
| 2023-11-08 | 9.35 | $9.52 | — |
| 2023-11-07 | 9.33 | $9.52 | — |
| 2023-11-06 | 9.32 | $9.51 | — |
| 2023-11-03 | 9.30 | $9.51 | — |
| 2023-11-02 | 9.29 | $9.43 | — |
| 2023-11-01 | 9.28 | $9.28 | — |
| 2023-10-31 | 9.28 | $9.22 | — |
| 2023-10-30 | 9.29 | $9.16 | — |
| 2023-10-27 | 9.31 | $9.07 | — |
| 2023-10-26 | 9.34 | $9.13 | — |
| 2023-10-25 | 9.36 | $9.20 | — |
| 2023-10-24 | 9.38 | $9.29 | — |
| 2023-10-23 | 9.39 | $9.21 | — |
| 2023-10-20 | 9.40 | $9.24 | — |
| 2023-10-19 | 9.42 | $9.33 | — |
| 2023-10-18 | 9.43 | $9.42 | — |
| 2023-10-17 | 9.43 | $9.54 | — |
| 2023-10-16 | 9.42 | $9.52 | — |
| 2023-10-13 | 9.41 | $9.41 | — |
| 2023-10-12 | 9.42 | $9.43 | — |
| 2023-10-11 | 9.42 | $9.52 | — |
| 2023-10-10 | 9.42 | $9.50 | — |
| 2023-10-09 | 9.42 | $9.45 | — |
| 2023-10-06 | 9.43 | $9.39 | — |
| 2023-10-05 | 9.44 | $9.29 | — |
| 2023-10-04 | 9.47 | $9.31 | — |
| 2023-10-03 | 9.49 | $9.23 | — |
| 2023-10-02 | 9.53 | $9.36 | — |
| 2023-09-29 | 9.56 | $9.38 | — |
| 2023-09-28 | 9.58 | $9.41 | — |
| 2023-09-27 | 9.61 | $9.35 | — |
| 2023-09-26 | 9.64 | $9.37 | — |
| 2023-09-25 | 9.67 | $9.51 | — |
| 2023-09-22 | 9.69 | $9.48 | — |
| 2023-09-21 | 9.72 | $9.51 | — |
| 2023-09-20 | 9.74 | $9.66 | — |
| 2023-09-19 | 9.75 | $9.71 | — |
| 2023-09-18 | 9.75 | $9.73 | — |
| 2023-09-15 | 9.75 | $9.72 | — |
| 2023-09-14 | 9.75 | $9.82 | — |
| 2023-09-13 | 9.74 | $9.72 | — |
| 2023-09-12 | 9.74 | $9.71 | — |
| 2023-09-11 | 9.74 | $9.78 | — |
| 2023-09-08 | 9.74 | $9.72 | — |
| 2023-09-07 | 9.74 | $9.71 | — |
| 2023-09-06 | 9.74 | $9.72 | — |
| 2023-09-05 | 9.74 | $9.78 | — |
| 2023-09-01 | 9.74 | $9.84 | — |
| 2023-08-31 | 9.73 | $9.84 | — |
| 2023-08-30 | 9.72 | $9.88 | — |
| 2023-08-29 | 9.71 | $9.84 | — |
| 2023-08-28 | 9.70 | $9.72 | — |
| 2023-08-25 | 9.71 | $9.66 | — |
| 2023-08-24 | 9.72 | $9.60 | — |
| 2023-08-23 | 9.74 | $9.71 | — |
| 2023-08-22 | 9.75 | $9.61 | — |
| 2023-08-21 | 9.77 | $9.63 | — |
| 2023-08-18 | 9.80 | $9.59 | — |
| 2023-08-17 | 9.83 | $9.59 | — |
| 2023-08-16 | 9.86 | $9.66 | — |
| 2023-08-15 | 9.88 | $9.72 | — |
| 2023-08-14 | 9.91 | $9.83 | — |
| 2023-08-11 | 9.92 | $9.80 | — |
| 2023-08-10 | 9.93 | $9.81 | — |
| 2023-08-09 | 9.95 | $9.81 | — |
| 2023-08-08 | 9.96 | $9.85 | — |
| 2023-08-07 | 9.98 | $9.91 | — |
| 2023-08-04 | 9.98 | $9.84 | — |
| 2023-08-03 | 9.99 | $9.88 | — |
| 2023-08-02 | 10.00 | $9.92 | — |
| 2023-08-01 | 10.00 | $10.02 | — |
| 2023-07-31 | 10.00 | $10.06 | — |
| 2023-07-28 | 9.98 | $10.06 | — |
| 2023-07-27 | 9.97 | $9.98 | — |
| 2023-07-26 | 9.96 | $10.06 | — |
| 2023-07-25 | 9.94 | $10.07 | — |
| 2023-07-24 | 9.92 | $10.05 | — |
| 2023-07-21 | 9.90 | $10.03 | — |
| 2023-07-20 | 9.88 | $10.01 | — |
| 2023-07-19 | 9.86 | $10.04 | — |
| 2023-07-18 | 9.84 | $10.00 | — |
| 2023-07-17 | 9.82 | $9.96 | — |
| 2023-07-14 | 9.80 | $9.95 | — |
| 2023-07-13 | 9.78 | $9.96 | — |
| 2023-07-12 | 9.76 | $9.88 | — |
| 2023-07-11 | 9.74 | $9.82 | — |
| 2023-07-10 | 9.73 | $9.75 | — |
| 2023-07-07 | 9.73 | $9.73 | — |
| 2023-07-06 | 9.72 | $9.75 | — |
| 2023-07-05 | 9.71 | $9.82 | — |
| 2023-07-03 | 9.70 | $9.85 | — |
| 2023-06-30 | 9.68 | $9.82 | — |
| 2023-06-29 | 9.65 | $9.72 | — |
| 2023-06-28 | 9.64 | $9.67 | — |
| 2023-06-27 | 9.63 | $9.69 | — |
| 2023-06-26 | 9.62 | $9.60 | — |
| 2023-06-23 | 9.61 | $9.61 | — |
| 2023-06-22 | 9.60 | $9.69 | — |
| 2023-06-21 | 9.58 | $9.68 | — |
| 2023-06-20 | 9.56 | $9.70 | — |
| 2023-06-16 | 9.54 | $9.78 | — |
| 2023-06-15 | 9.50 | $9.78 | — |
| 2023-06-14 | 9.47 | $9.66 | — |
| 2023-06-13 | 9.44 | $9.65 | — |
| 2023-06-12 | 9.42 | $9.58 | — |
| 2023-06-09 | 9.40 | $9.53 | — |
| 2023-06-08 | 9.38 | $9.54 | — |
| 2023-06-07 | 9.36 | $9.50 | — |
| 2023-06-06 | 9.34 | $9.48 | — |
| 2023-06-05 | 9.33 | $9.45 | — |
| 2023-06-02 | 9.32 | $9.48 | — |
| 2023-06-01 | 9.30 | $9.30 | — |
| 2023-05-31 | 9.30 | $9.23 | — |
| 2023-05-30 | 9.31 | $9.28 | — |
| 2023-05-26 | 9.31 | $9.30 | — |
| 2023-05-25 | 9.32 | $9.23 | — |
| 2023-05-24 | 9.33 | $9.21 | — |
| 2023-05-23 | 9.34 | $9.29 | — |
| 2023-05-22 | 9.34 | $9.39 | — |
| 2023-05-19 | 9.33 | $9.39 | — |
| 2023-05-18 | 9.33 | $9.40 | — |
| 2023-05-17 | 9.32 | $9.34 | — |
| 2023-05-16 | 9.32 | $9.26 | — |
| 2023-05-15 | 9.32 | $9.35 | — |
| 2023-05-12 | 9.32 | $9.33 | — |
| 2023-05-11 | 9.32 | $9.33 | — |
| 2023-05-10 | 9.32 | $9.35 | — |
| 2023-05-09 | 9.32 | $9.32 | — |
| 2023-05-08 | 9.32 | $9.36 | — |
| 2023-05-05 | 9.31 | $9.36 | — |
| 2023-05-04 | 9.31 | $9.20 | — |
| 2023-05-03 | 9.32 | $9.25 | — |
| 2023-05-02 | 9.32 | $9.31 | — |
| 2023-05-01 | 9.32 | $9.42 | — |
| 2023-04-28 | 9.31 | $9.42 | — |
| 2023-04-27 | 9.30 | $9.35 | — |
| 2023-04-26 | 9.29 | $9.16 | — |
| 2023-04-25 | 9.30 | $9.22 | — |
| 2023-04-24 | 9.30 | $9.33 | — |
| 2023-04-21 | 9.29 | $9.33 | — |
| 2023-04-20 | 9.28 | $9.32 | — |
| 2023-04-19 | 9.27 | $9.37 | — |
| 2023-04-18 | 9.25 | $9.37 | — |
| 2023-04-17 | 9.23 | $9.37 | — |
| 2023-04-14 | 9.20 | $9.32 | — |
| 2023-04-13 | 9.18 | $9.35 | — |
| 2023-04-12 | 9.15 | $9.27 | — |
| 2023-04-11 | 9.13 | $9.29 | — |
| 2023-04-10 | 9.11 | $9.27 | — |
| 2023-04-06 | 9.08 | $9.25 | — |
| 2023-04-05 | 9.06 | $9.22 | — |
| 2023-04-04 | 9.03 | $9.22 | — |
| 2023-04-03 | 9.01 | $9.28 | — |
| 2023-03-31 | 8.98 | $9.27 | — |
| 2023-03-30 | 8.95 | $9.14 | — |
| 2023-03-29 | 8.94 | $9.09 | — |
| 2023-03-28 | 8.93 | $8.96 | — |
| 2023-03-27 | 8.93 | $8.95 | — |
| 2023-03-24 | 8.94 | $8.91 | — |
| 2023-03-23 | 8.95 | $8.83 | — |
| 2023-03-22 | 8.97 | $8.85 | — |
| 2023-03-21 | 8.99 | $9.02 | — |
| 2023-03-20 | 9.00 | $8.93 | — |
| 2023-03-17 | 9.01 | $8.81 | — |
| 2023-03-16 | 9.04 | $8.94 | — |
| 2023-03-15 | 9.06 | $8.82 | — |
| 2023-03-14 | 9.10 | $8.90 | — |
| 2023-03-13 | 9.13 | $8.77 | — |
| 2023-03-10 | 9.17 | $8.81 | — |
| 2023-03-09 | 9.22 | $8.98 | — |
| 2023-03-08 | 9.25 | $9.15 | — |
| 2023-03-07 | 9.26 | $9.16 | — |
| 2023-03-06 | 9.28 | $9.30 | — |
| 2023-03-03 | 9.29 | $9.32 | — |
| 2023-03-02 | 9.29 | $9.20 | — |
| 2023-03-01 | 9.30 | $9.14 | — |
| 2023-02-28 | 9.33 | $9.17 | — |
| 2023-02-27 | 9.35 | $9.21 | — |
| 2023-02-24 | 9.37 | $9.20 | — |
| 2023-02-23 | 9.39 | $9.28 | — |
| 2023-02-22 | 9.40 | $9.24 | — |
| 2023-02-21 | 9.42 | $9.25 | — |
| 2023-02-20 | 9.43 | $9.25 | — |
| 2023-02-17 | 9.45 | $9.43 | — |
| 2023-02-16 | 9.45 | $9.44 | — |
| 2023-02-15 | 9.44 | $9.53 | — |
| 2023-02-14 | 9.43 | $9.48 | — |
| 2023-02-13 | 9.42 | $9.50 | — |
| 2023-02-10 | 9.40 | $9.40 | — |
| 2023-02-09 | 9.40 | $9.35 | — |
| 2023-02-08 | 9.39 | $9.44 | — |
| 2023-02-07 | 9.38 | $9.54 | — |
| 2023-02-06 | 9.36 | $9.43 | — |
| 2023-02-03 | 9.35 | $9.50 | — |
| 2023-02-02 | 9.32 | $9.62 | — |
| 2023-02-01 | 9.28 | $9.51 | — |
| 2023-01-31 | 9.25 | $9.42 | — |
| 2023-01-30 | 9.23 | $9.28 | — |
| 2023-01-27 | 9.22 | $9.37 | — |
| 2023-01-26 | 9.19 | $9.35 | — |
| 2023-01-25 | 9.17 | $9.27 | — |
| 2023-01-24 | 9.15 | $9.27 | — |
| 2023-01-23 | 9.13 | $9.28 | — |
| 2023-01-20 | 9.11 | $9.18 | — |
| 2023-01-19 | 9.09 | $9.04 | — |
| 2023-01-18 | 9.09 | $9.10 | — |
| 2023-01-17 | 9.08 | $9.25 | — |
| 2023-01-16 | 9.06 | $9.25 | — |
| 2023-01-13 | 9.03 | $9.28 | — |
| 2023-01-12 | 9.00 | $9.26 | — |
| 2023-01-11 | 8.98 | $9.23 | — |
| 2023-01-10 | 8.96 | $9.10 | — |
| 2023-01-09 | 8.95 | $9.05 | — |
| 2023-01-06 | 8.94 | $9.06 | — |
| 2023-01-05 | 8.94 | $8.86 | — |
| 2023-01-04 | 8.96 | $8.97 | — |
| 2023-01-03 | 8.97 | $8.87 | — |
| 2023-01-02 | 9.00 | $8.87 | — |
| 2022-12-30 | 9.02 | $8.88 | — |
| 2022-12-29 | 9.05 | $8.92 | — |
| 2022-12-28 | 9.07 | $8.78 | — |
| 2022-12-27 | 9.12 | $8.88 | — |
| 2022-12-26 | 9.15 | $8.88 | — |
| 2022-12-23 | 9.19 | $8.89 | — |
| 2022-12-22 | 9.23 | $8.83 | — |
| 2022-12-21 | 9.28 | $9.17 | — |
| 2022-12-20 | 9.30 | $9.05 | — |
| 2022-12-19 | 9.33 | $9.03 | — |
| 2022-12-16 | 9.37 | $9.10 | — |
| 2022-12-15 | 9.40 | $9.20 | — |
| 2022-12-14 | 9.42 | $9.42 | — |
| 2022-12-13 | 9.42 | $9.48 | — |
| 2022-12-12 | 9.41 | $9.42 | — |
| 2022-12-09 | 9.41 | $9.30 | — |
| 2022-12-08 | 9.42 | $9.36 | — |
| 2022-12-07 | 9.42 | $9.31 | — |
| 2022-12-06 | 9.43 | $9.31 | — |
| 2022-12-05 | 9.43 | $9.40 | — |
| 2022-12-02 | 9.43 | $9.58 | — |
| 2022-12-01 | 9.40 | $9.59 | — |
| 2022-11-30 | 9.37 | $9.59 | — |
| 2022-11-29 | 9.34 | $9.36 | — |
| 2022-11-28 | 9.32 | $9.35 | — |
| 2022-11-25 | 9.31 | $9.51 | — |
| 2022-11-24 | 9.27 | $9.51 | — |
| 2022-11-23 | 9.24 | $9.48 | — |
| 2022-11-22 | 9.20 | $9.43 | — |
| 2022-11-21 | 9.16 | $9.32 | — |
| 2022-11-18 | 9.14 | $9.31 | — |
| 2022-11-17 | 9.11 | $9.24 | — |
| 2022-11-16 | 9.08 | $9.29 | — |
| 2022-11-15 | 9.04 | $9.35 | — |
| 2022-11-14 | 9.00 | $9.27 | — |
| 2022-11-11 | 8.96 | $9.41 | — |
| 2022-11-10 | 8.90 | $9.35 | — |
| 2022-11-09 | 8.84 | $8.91 | — |
| 2022-11-08 | 8.82 | $9.02 | — |
| 2022-11-07 | 8.78 | $8.97 | — |
| 2022-11-04 | 8.75 | $8.91 | — |
| 2022-11-03 | 8.72 | $8.75 | — |
| 2022-11-02 | 8.71 | $8.80 | — |
| 2022-11-01 | 8.69 | $8.96 | — |
| 2022-10-31 | 8.65 | $8.96 | — |
| 2022-10-28 | 8.61 | $9.01 | — |
| 2022-10-27 | 8.57 | $8.82 | — |
| 2022-10-26 | 8.54 | $8.80 | — |
| 2022-10-25 | 8.51 | $8.80 | — |
| 2022-10-24 | 8.47 | $8.64 | — |
| 2022-10-21 | 8.45 | $8.55 | — |
| 2022-10-20 | 8.45 | $8.38 | — |
| 2022-10-19 | 8.45 | $8.50 | — |
| 2022-10-18 | 8.45 | $8.62 | — |
| 2022-10-17 | 8.44 | $8.52 | — |
| 2022-10-14 | 8.44 | $8.34 | — |
| 2022-10-13 | 8.46 | $8.49 | — |
| 2022-10-12 | 8.47 | $8.27 | — |
| 2022-10-11 | 8.51 | $8.33 | — |
| 2022-10-10 | 8.54 | $8.33 | — |
| 2022-10-07 | 8.58 | $8.34 | — |
| 2022-10-06 | 8.62 | $8.51 | — |
| 2022-10-05 | 8.65 | $8.65 | — |
| 2022-10-04 | 8.67 | $8.73 | — |
| 2022-10-03 | 8.68 | $8.46 | — |
| 2022-09-30 | 8.72 | $8.25 | — |
| 2022-09-29 | 8.79 | $8.34 | — |
| 2022-09-28 | 8.85 | $8.52 | — |
| 2022-09-27 | 8.89 | $8.36 | — |
| 2022-09-26 | 8.96 | $8.42 | — |
| 2022-09-23 | 9.02 | $8.58 | — |
| 2022-09-22 | 9.07 | $8.74 | — |
| 2022-09-21 | 9.11 | $8.84 | — |
| 2022-09-20 | 9.15 | $8.96 | — |
| 2022-09-19 | 9.17 | $9.10 | — |
| 2022-09-16 | 9.18 | $9.02 | — |
| 2022-09-15 | 9.21 | $9.09 | — |
| 2022-09-14 | 9.23 | $9.12 | — |
| 2022-09-13 | 9.25 | $9.14 | — |
| 2022-09-12 | 9.27 | $9.46 | — |
| 2022-09-09 | 9.26 | $9.36 | — |
| 2022-09-08 | 9.26 | $9.26 | — |
| 2022-09-07 | 9.28 | $9.21 | — |
| 2022-09-06 | 9.30 | $9.03 | — |
| 2022-09-05 | 9.34 | $9.03 | — |
| 2022-09-02 | 9.38 | $9.07 | — |
| 2022-09-01 | 9.41 | $9.14 | — |
| 2022-08-31 | 9.45 | $9.13 | — |
| 2022-08-30 | 9.48 | $9.18 | — |
| 2022-08-29 | 9.51 | $9.28 | — |
| 2022-08-26 | 9.53 | $9.31 | — |
| 2022-08-25 | 9.55 | $9.55 | — |
| 2022-08-24 | 9.55 | $9.45 | — |
| 2022-08-23 | 9.55 | $9.43 | — |
| 2022-08-22 | 9.55 | $9.45 | — |
| 2022-08-19 | 9.55 | $9.64 | — |
| 2022-08-18 | 9.53 | $9.72 | — |
| 2022-08-17 | 9.50 | $9.70 | — |
| 2022-08-16 | 9.46 | $9.76 | — |
| 2022-08-15 | 9.42 | $9.71 | — |
| 2022-08-12 | 9.38 | $9.69 | — |
| 2022-08-11 | 9.33 | $9.58 | — |
| 2022-08-10 | 9.30 | $9.53 | — |
| 2022-08-09 | 9.26 | $9.39 | — |
| 2022-08-08 | 9.23 | $9.39 | — |
| 2022-08-05 | 9.20 | $9.35 | — |
| 2022-08-04 | 9.18 | $9.33 | — |
| 2022-08-03 | 9.15 | $9.38 | — |
| 2022-08-02 | 9.11 | $9.32 | — |
| 2022-08-01 | 9.08 | $9.40 | — |
| 2022-07-29 | 9.04 | $9.42 | — |
| 2022-07-28 | 9.00 | $9.34 | — |
| 2022-07-27 | 8.96 | $9.16 | — |
| 2022-07-26 | 8.93 | $9.06 | — |
| 2022-07-25 | 8.92 | $9.06 | — |
| 2022-07-22 | 8.90 | $9.02 | — |
| 2022-07-21 | 8.89 | $9.02 | — |
| 2022-07-20 | 8.88 | $8.98 | — |
| 2022-07-19 | 8.86 | $9.00 | — |
| 2022-07-18 | 8.85 | $8.80 | — |
| 2022-07-15 | 8.85 | $8.85 | — |
| 2022-07-14 | 8.85 | $8.72 | — |
| 2022-07-13 | 8.85 | $8.80 | — |
| 2022-07-12 | 8.85 | $8.85 | — |
| 2022-07-11 | 8.85 | $8.89 | — |
| 2022-07-08 | 8.83 | $8.93 | — |
| 2022-07-07 | 8.82 | $8.95 | — |
| 2022-07-06 | 8.80 | $8.86 | — |
| 2022-07-05 | 8.80 | $8.85 | — |
| 2022-07-04 | 8.80 | $8.85 | — |
| 2022-07-01 | 8.80 | $8.95 | — |
| 2022-06-30 | 8.79 | $8.82 | — |
| 2022-06-29 | 8.80 | $8.85 | — |
| 2022-06-28 | 8.80 | $8.87 | — |
| 2022-06-27 | 8.81 | $8.95 | — |
| 2022-06-24 | 8.81 | $8.93 | — |
| 2022-06-23 | 8.82 | $8.71 | — |
| 2022-06-22 | 8.85 | $8.64 | — |
| 2022-06-21 | 8.89 | $8.64 | — |
| 2022-06-20 | 8.92 | $8.64 | — |
| 2022-06-17 | 8.97 | $8.47 | — |
| 2022-06-16 | 9.02 | $8.46 | — |
| 2022-06-15 | 9.09 | $8.71 | — |
| 2022-06-14 | 9.13 | $8.62 | — |
| 2022-06-13 | 9.18 | $8.66 | — |
| 2022-06-10 | 9.22 | $8.95 | — |
| 2022-06-09 | 9.25 | $9.14 | — |
| 2022-06-08 | 9.25 | $9.33 | — |
| 2022-06-07 | 9.23 | $9.44 | — |
| 2022-06-06 | 9.20 | $9.34 | — |
| 2022-06-03 | 9.18 | $9.33 | — |
| 2022-06-02 | 9.16 | $9.44 | — |
| 2022-06-01 | 9.12 | $9.23 | — |
| 2022-05-31 | 9.11 | $9.31 | — |
| 2022-05-30 | 9.09 | $9.31 | — |
| 2022-05-27 | 9.08 | $9.42 | — |
| 2022-05-26 | 9.05 | $9.20 | — |
| 2022-05-25 | 9.05 | $9.05 | — |
| 2022-05-24 | 9.06 | $8.99 | — |
| 2022-05-23 | 9.08 | $9.00 | — |
| 2022-05-20 | 9.10 | $8.90 | — |
| 2022-05-19 | 9.14 | $8.86 | — |
| 2022-05-18 | 9.19 | $8.86 | — |
| 2022-05-17 | 9.24 | $9.19 | — |
| 2022-05-16 | 9.27 | $9.07 | — |
| 2022-05-13 | 9.31 | $9.11 | — |
| 2022-05-12 | 9.35 | $8.92 | — |
| 2022-05-11 | 9.42 | $8.89 | — |
| 2022-05-10 | 9.49 | $9.02 | — |
| 2022-05-09 | 9.56 | $8.98 | — |
| 2022-05-06 | 9.64 | $9.27 | — |
| 2022-05-05 | 9.69 | $9.37 | — |
| 2022-05-04 | 9.74 | $9.67 | — |
| 2022-05-03 | 9.77 | $9.44 | — |
| 2022-05-02 | 9.82 | $9.42 | — |
| 2022-04-29 | 9.88 | $9.36 | — |
| 2022-04-28 | 9.94 | $9.73 | — |
| 2022-04-27 | 9.98 | $9.59 | — |
| 2022-04-26 | 10.03 | $9.57 | — |
| 2022-04-25 | 10.09 | $9.81 | — |
| 2022-04-22 | 10.12 | $9.76 | — |
| 2022-04-21 | 10.16 | $10.03 | — |
| 2022-04-20 | 10.18 | $10.16 | — |
| 2022-04-19 | 10.19 | $10.11 | — |
| 2022-04-18 | 10.19 | $9.97 | — |
| 2022-04-14 | 10.22 | $10.06 | — |
| 2022-04-13 | 10.23 | $10.17 | — |
| 2022-04-12 | 10.23 | $10.06 | — |
| 2022-04-11 | 10.24 | $10.13 | — |
| 2022-04-08 | 10.24 | $10.29 | — |
| 2022-04-07 | 10.23 | $10.34 | — |
| 2022-04-06 | 10.20 | $10.27 | — |
| 2022-04-05 | 10.18 | $10.29 | — |
| 2022-04-04 | 10.15 | $10.37 | — |
| 2022-04-01 | 10.11 | $10.25 | — |
| 2022-03-31 | 10.08 | $10.25 | — |
| 2022-03-30 | 10.05 | $10.36 | — |
| 2022-03-29 | 10.01 | $10.39 | — |
| 2022-03-28 | 9.96 | $10.26 | — |
| 2022-03-25 | 9.92 | $10.18 | — |
| 2022-03-24 | 9.89 | $10.15 | — |
| 2022-03-23 | 9.85 | $10.03 | — |
| 2022-03-22 | 9.83 | $10.16 | — |
| 2022-03-21 | 9.79 | $10.08 | — |
| 2022-03-18 | 9.75 | $10.10 | — |
| 2022-03-17 | 9.72 | $9.98 | — |
| 2022-03-16 | 9.69 | $9.83 | — |
| 2022-03-15 | 9.67 | $9.68 | — |
| 2022-03-14 | 9.68 | $9.50 | — |
| 2022-03-11 | 9.70 | $9.56 | — |
| 2022-03-10 | 9.72 | $9.67 | — |
| 2022-03-09 | 9.72 | $9.68 | — |
| 2022-03-08 | 9.73 | $9.50 | — |
| 2022-03-07 | 9.76 | $9.64 | — |
| 2022-03-04 | 9.78 | $9.86 | — |
| 2022-03-03 | 9.78 | $9.89 | — |
| 2022-03-02 | 9.77 | $9.90 | — |
| 2022-03-01 | 9.76 | $9.76 | — |
| 2022-02-28 | 9.77 | $9.82 | — |
| 2022-02-25 | 9.77 | $9.81 | — |
| 2022-02-24 | 9.77 | $9.60 | — |
| 2022-02-23 | 9.79 | $9.40 | — |
| 2022-02-22 | 9.83 | $9.61 | — |
| 2022-02-21 | 9.85 | $9.61 | — |
| 2022-02-18 | 9.87 | $9.69 | — |
| 2022-02-17 | 9.88 | $9.75 | — |
| 2022-02-16 | 9.89 | $9.93 | — |
| 2022-02-15 | 9.88 | $9.94 | — |
| 2022-02-14 | 9.87 | $9.81 | — |
| 2022-02-11 | 9.87 | $9.87 | — |
| 2022-02-10 | 9.86 | $10.00 | — |
| 2022-02-09 | 9.85 | $10.20 | — |
| 2022-02-08 | 9.81 | $10.02 | — |
| 2022-02-07 | 9.80 | $9.91 | — |
| 2022-02-04 | 9.79 | $9.92 | — |
| 2022-02-03 | 9.79 | $9.89 | — |
| 2022-02-02 | 9.79 | $9.98 | — |
| 2022-02-01 | 9.78 | $9.88 | — |
| 2022-01-31 | 9.78 | $9.82 | — |
| 2022-01-28 | 9.80 | $9.66 | — |
| 2022-01-27 | 9.83 | $9.45 | — |
| 2022-01-26 | 9.89 | $9.48 | — |
| 2022-01-25 | 9.95 | $9.52 | — |
| 2022-01-24 | 10.01 | $9.71 | — |
| 2022-01-21 | 10.06 | $9.60 | — |
| 2022-01-20 | 10.13 | $9.72 | — |
| 2022-01-19 | 10.18 | $9.87 | — |
| 2022-01-18 | 10.24 | $9.94 | — |
| 2022-01-17 | 10.31 | $9.94 | — |
| 2022-01-14 | 10.40 | $10.08 | — |
| 2022-01-13 | 10.49 | $10.10 | — |
| 2022-01-12 | 10.59 | $10.23 | — |
| 2022-01-11 | 10.70 | $10.21 | — |
| 2022-01-10 | 10.83 | $10.16 | — |
| 2022-01-07 | 10.97 | $10.14 | — |
| 2022-01-06 | 11.14 | $10.25 | — |
| 2022-01-05 | 11.31 | $10.24 | — |
| 2022-01-04 | 11.49 | $10.45 | — |
| 2022-01-03 | 11.67 | $10.52 | — |
| 2021-12-31 | 11.86 | $10.62 | — |
| 2021-12-30 | 12.05 | $10.64 | — |
| 2021-12-29 | 12.25 | $10.64 | — |
| 2021-12-28 | 12.46 | $10.60 | — |
| 2021-12-27 | 12.69 | $10.61 | — |
| 2021-12-23 | 12.93 | $10.49 | — |
| 2021-12-22 | 13.19 | $10.44 | — |
| 2021-12-21 | 13.48 | $13.57 | — |
| 2021-12-20 | 13.47 | $13.39 | — |
| 2021-12-17 | 13.47 | $13.53 | — |
| 2021-12-16 | 13.46 | $13.60 | — |
| 2021-12-15 | 13.44 | $13.68 | — |
| 2021-12-14 | 13.42 | $13.45 | — |
| 2021-12-13 | 13.41 | $13.59 | — |
| 2021-12-10 | 13.40 | $13.56 | — |
| 2021-12-09 | 13.38 | $13.47 | — |
| 2021-12-08 | 13.37 | $13.57 | — |
| 2021-12-07 | 13.36 | $13.50 | — |
| 2021-12-06 | 13.35 | $13.26 | — |
| 2021-12-03 | 13.36 | $13.22 | — |
| 2021-12-02 | 13.38 | $13.28 | — |
| 2021-12-01 | 13.39 | $13.05 | — |
| 2021-11-30 | 13.43 | $13.26 | — |
| 2021-11-29 | 13.45 | $13.53 | — |
| 2021-11-26 | 13.44 | $13.36 | — |
| 2021-11-25 | 13.45 | $13.36 | — |
| 2021-11-24 | 13.46 | $13.49 | — |
| 2021-11-23 | 13.46 | $13.40 | — |
| 2021-11-22 | 13.46 | $13.41 | — |
| 2021-11-19 | 13.47 | $13.46 | — |
| 2021-11-18 | 13.46 | $13.49 | — |
| 2021-11-17 | 13.46 | $13.49 | — |
| 2021-11-16 | 13.46 | $13.54 | — |
| 2021-11-15 | 13.45 | $13.46 | — |
| 2021-11-12 | 13.44 | $13.46 | — |
| 2021-11-11 | 13.43 | $13.39 | — |
| 2021-11-10 | 13.43 | $13.36 | — |
| 2021-11-09 | 13.43 | $13.45 | — |
| 2021-11-08 | 13.41 | $13.45 | — |
| 2021-11-05 | 13.40 | $13.41 | — |
| 2021-11-04 | 13.38 | $13.55 | — |
| 2021-11-03 | 13.35 | $13.58 | — |
| 2021-11-02 | 13.31 | $13.53 | — |
| 2021-11-01 | 13.27 | $13.49 | — |
| 2021-10-29 | 13.23 | $13.47 | — |
| 2021-10-28 | 13.20 | $13.42 | — |
| 2021-10-27 | 13.16 | $13.28 | — |
| 2021-10-26 | 13.13 | $13.41 | — |
| 2021-10-25 | 13.09 | $13.45 | — |
| 2021-10-22 | 13.05 | $13.41 | — |
| 2021-10-21 | 13.01 | $13.39 | — |
| 2021-10-20 | 12.97 | $13.28 | — |
| 2021-10-19 | 12.94 | $13.21 | — |
| 2021-10-18 | 12.92 | $13.11 | — |
| 2021-10-15 | 12.90 | $13.05 | — |
| 2021-10-14 | 12.90 | $13.03 | — |
| 2021-10-13 | 12.90 | $12.82 | — |
| 2021-10-12 | 12.92 | $12.74 | — |
| 2021-10-11 | 12.95 | $12.75 | — |
| 2021-10-08 | 12.98 | $12.83 | — |
| 2021-10-07 | 13.01 | $12.92 | — |
| 2021-10-06 | 13.03 | $12.81 | — |
| 2021-10-05 | 13.07 | $12.79 | — |
| 2021-10-04 | 13.12 | $12.69 | — |
| 2021-10-01 | 13.17 | $12.84 | — |
| 2021-09-30 | 13.22 | $12.82 | — |
| 2021-09-29 | 13.28 | $12.97 | — |
| 2021-09-28 | 13.32 | $12.96 | — |
| 2021-09-27 | 13.37 | $13.18 | — |
| 2021-09-24 | 13.40 | $13.34 | — |
| 2021-09-23 | 13.42 | $13.37 | — |
| 2021-09-22 | 13.43 | $13.27 | — |
| 2021-09-21 | 13.45 | $13.19 | — |
| 2021-09-20 | 13.49 | $13.16 | — |
| 2021-09-17 | 13.52 | $13.31 | — |
| 2021-09-16 | 13.55 | $13.42 | — |
| 2021-09-15 | 13.56 | $13.42 | — |
| 2021-09-14 | 13.58 | $13.34 | — |
| 2021-09-13 | 13.60 | $13.40 | — |
| 2021-09-10 | 13.61 | $13.48 | — |
| 2021-09-09 | 13.62 | $13.58 | — |
| 2021-09-08 | 13.62 | $13.65 | — |
| 2021-09-07 | 13.61 | $13.66 | — |
| 2021-09-06 | 13.59 | $13.66 | — |
| 2021-09-03 | 13.58 | $13.81 | — |
| 2021-09-02 | 13.55 | $13.79 | — |
| 2021-09-01 | 13.52 | $13.67 | — |
| 2021-08-31 | 13.50 | $13.65 | — |
| 2021-08-30 | 13.48 | $13.66 | — |
| 2021-08-27 | 13.46 | $13.58 | — |
| 2021-08-26 | 13.44 | $13.52 | — |
| 2021-08-25 | 13.43 | $13.56 | — |
| 2021-08-24 | 13.41 | $13.52 | — |
| 2021-08-23 | 13.39 | $13.53 | — |
| 2021-08-20 | 13.38 | $13.46 | — |
| 2021-08-19 | 13.36 | $13.32 | — |
| 2021-08-18 | 13.36 | $13.33 | — |
| 2021-08-17 | 13.36 | $13.44 | — |
| 2021-08-16 | 13.34 | $13.43 | — |
| 2021-08-13 | 13.32 | $13.39 | — |
| 2021-08-12 | 13.31 | $13.39 | — |
| 2021-08-11 | 13.29 | $13.32 | — |
| 2021-08-10 | 13.27 | $13.40 | — |
| 2021-08-09 | 13.24 | $13.47 | — |
| 2021-08-06 | 13.21 | $13.37 | — |
| 2021-08-05 | 13.18 | $13.40 | — |
| 2021-08-04 | 13.15 | $13.38 | — |
| 2021-08-03 | 13.11 | $13.41 | — |
| 2021-08-02 | 13.07 | $13.24 | — |
| 2021-07-30 | 13.05 | $13.25 | — |
| 2021-07-29 | 13.02 | $13.25 | — |
| 2021-07-28 | 12.99 | $13.18 | — |
| 2021-07-27 | 12.96 | $13.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.87
2026-07-24
Close Price
$12.81
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.30
Average
10.97
Maximum
13.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.87 | $12.81 | — |
| 2026-07-23 | 12.88 | $12.79 | — |
| 2026-07-22 | 12.90 | $12.92 | — |
| 2026-07-21 | 12.89 | $12.90 | — |
| 2026-07-20 | 12.89 | $12.81 | — |
| 2026-07-17 | 12.90 | $12.85 | — |
| 2026-07-16 | 12.91 | $12.98 | — |
| 2026-07-15 | 12.90 | $13.04 | — |
| 2026-07-14 | 12.86 | $12.96 | — |
| 2026-07-13 | 12.84 | $12.86 | — |
| 2026-07-10 | 12.84 | $12.95 | — |
| 2026-07-09 | 12.81 | $12.89 | — |
| 2026-07-08 | 12.80 | $12.82 | — |
| 2026-07-07 | 12.80 | $12.85 | — |
| 2026-07-06 | 12.79 | $12.89 | — |
| 2026-07-02 | 12.77 | $12.81 | — |
| 2026-07-01 | 12.76 | $12.80 | — |
| 2026-06-30 | 12.76 | $12.84 | — |
| 2026-06-29 | 12.75 | $12.71 | — |
| 2026-06-26 | 12.76 | $12.57 | — |
| 2026-06-25 | 12.81 | $12.61 | — |
| 2026-06-24 | 12.85 | $12.67 | — |
| 2026-06-23 | 12.89 | $12.70 | — |
| 2026-06-22 | 12.93 | $12.86 | — |
| 2026-06-18 | 12.94 | $12.93 | — |
| 2026-06-17 | 12.94 | $12.83 | — |
| 2026-06-16 | 12.96 | $12.99 | — |
| 2026-06-15 | 12.95 | $13.05 | — |
| 2026-06-12 | 12.92 | $12.88 | — |
| 2026-06-11 | 12.93 | $12.82 | — |
| 2026-06-10 | 12.95 | $12.61 | — |
| 2026-06-09 | 13.01 | $12.80 | — |
| 2026-06-08 | 13.05 | $12.80 | — |
| 2026-06-05 | 13.09 | $12.77 | — |
| 2026-06-04 | 13.14 | $13.10 | — |
| 2026-06-03 | 13.13 | $13.01 | — |
| 2026-06-02 | 13.14 | $13.05 | — |
| 2026-06-01 | 13.14 | $13.01 | — |
| 2026-05-29 | 13.15 | $13.06 | — |
| 2026-05-28 | 13.15 | $13.08 | — |
| 2026-05-27 | 13.14 | $13.06 | — |
| 2026-05-26 | 13.13 | $13.11 | — |
| 2026-05-22 | 13.11 | $13.02 | — |
| 2026-05-21 | 13.10 | $13.01 | — |
| 2026-05-20 | 13.10 | $13.02 | — |
| 2026-05-19 | 13.09 | $12.88 | — |
| 2026-05-18 | 13.10 | $13.00 | — |
| 2026-05-15 | 13.09 | $13.00 | — |
| 2026-05-14 | 13.08 | $13.15 | — |
| 2026-05-13 | 13.03 | $13.07 | — |
| 2026-05-12 | 13.00 | $12.97 | — |
| 2026-05-11 | 12.97 | $12.97 | — |
| 2026-05-08 | 12.94 | $12.97 | — |
| 2026-05-07 | 12.90 | $12.90 | — |
| 2026-05-06 | 12.87 | $12.96 | — |
| 2026-05-05 | 12.82 | $12.79 | — |
| 2026-05-04 | 12.80 | $12.72 | — |
| 2026-05-01 | 12.78 | $12.76 | — |
| 2026-04-30 | 12.76 | $12.75 | — |
| 2026-04-29 | 12.73 | $12.65 | — |
| 2026-04-28 | 12.71 | $12.68 | — |
| 2026-04-27 | 12.69 | $12.79 | — |
| 2026-04-24 | 12.63 | $12.79 | — |
| 2026-04-23 | 12.57 | $12.67 | — |
| 2026-04-22 | 12.52 | $12.69 | — |
| 2026-04-21 | 12.45 | $12.61 | — |
| 2026-04-20 | 12.39 | $12.71 | — |
| 2026-04-17 | 12.30 | $12.73 | — |
| 2026-04-16 | 12.19 | $12.56 | — |
| 2026-04-15 | 12.09 | $12.55 | — |
| 2026-04-14 | 11.98 | $12.44 | — |
| 2026-04-13 | 11.88 | $12.28 | — |
| 2026-04-10 | 11.79 | $12.17 | — |
| 2026-04-09 | 11.72 | $12.17 | — |
| 2026-04-08 | 11.63 | $12.08 | — |
| 2026-04-07 | 11.54 | $11.76 | — |
| 2026-04-06 | 11.51 | $11.76 | — |
| 2026-04-02 | 11.48 | $11.69 | — |
| 2026-04-01 | 11.46 | $11.66 | — |
| 2026-03-31 | 11.44 | $11.54 | — |
| 2026-03-30 | 11.44 | $11.19 | — |
| 2026-03-27 | 11.52 | $11.25 | — |
| 2026-03-26 | 11.60 | $11.44 | — |
| 2026-03-25 | 11.66 | $11.66 | — |
| 2026-03-24 | 11.68 | $11.60 | — |
| 2026-03-23 | 11.71 | $11.63 | — |
| 2026-03-20 | 11.75 | $11.52 | — |
| 2026-03-19 | 11.82 | $11.70 | — |
| 2026-03-18 | 11.86 | $11.75 | — |
| 2026-03-17 | 11.89 | $11.90 | — |
| 2026-03-16 | 11.91 | $11.86 | — |
| 2026-03-13 | 11.93 | $11.75 | — |
| 2026-03-12 | 11.98 | $11.80 | — |
| 2026-03-11 | 12.02 | $11.98 | — |
| 2026-03-10 | 12.04 | $11.99 | — |
| 2026-03-09 | 12.06 | $12.02 | — |
| 2026-03-06 | 12.08 | $11.92 | — |
| 2026-03-05 | 12.12 | $12.07 | — |
| 2026-03-04 | 12.13 | $12.14 | — |
| 2026-03-03 | 12.14 | $12.06 | — |
| 2026-03-02 | 12.16 | $12.19 | — |
| 2026-02-27 | 12.15 | $12.17 | — |
| 2026-02-26 | 12.15 | $12.26 | — |
| 2026-02-25 | 12.13 | $12.26 | — |
| 2026-02-24 | 12.11 | $12.16 | — |
| 2026-02-23 | 12.11 | $12.06 | — |
| 2026-02-20 | 12.13 | $12.21 | — |
| 2026-02-19 | 12.12 | $12.13 | — |
| 2026-02-18 | 12.12 | $12.15 | — |
| 2026-02-17 | 12.13 | $12.07 | — |
| 2026-02-13 | 12.15 | $12.02 | — |
| 2026-02-12 | 12.18 | $12.00 | — |
| 2026-02-11 | 12.22 | $12.20 | — |
| 2026-02-10 | 12.23 | $12.27 | — |
| 2026-02-09 | 12.23 | $12.34 | — |
| 2026-02-06 | 12.21 | $12.26 | — |
| 2026-02-05 | 12.20 | $12.01 | — |
| 2026-02-04 | 12.25 | $12.16 | — |
| 2026-02-03 | 12.27 | $12.22 | — |
| 2026-02-02 | 12.29 | $12.36 | — |
| 2026-01-30 | 12.28 | $12.29 | — |
| 2026-01-29 | 12.28 | $12.41 | — |
| 2026-01-28 | 12.25 | $12.40 | — |
| 2026-01-27 | 12.22 | $12.38 | — |
| 2026-01-26 | 12.20 | $12.33 | — |
| 2026-01-23 | 12.18 | $12.27 | — |
| 2026-01-22 | 12.17 | $12.29 | — |
| 2026-01-21 | 12.15 | $12.22 | — |
| 2026-01-20 | 12.15 | $12.06 | — |
| 2026-01-16 | 12.18 | $12.33 | — |
| 2026-01-15 | 12.17 | $12.31 | — |
| 2026-01-14 | 12.15 | $12.26 | — |
| 2026-01-13 | 12.14 | $12.32 | — |
| 2026-01-12 | 12.12 | $12.34 | — |
| 2026-01-09 | 12.09 | $12.30 | — |
| 2026-01-08 | 12.07 | $12.23 | — |
| 2026-01-07 | 12.06 | $12.19 | — |
| 2026-01-06 | 12.05 | $12.25 | — |
| 2026-01-05 | 12.04 | $12.22 | — |
| 2026-01-02 | 12.03 | $12.11 | — |
| 2025-12-31 | 12.04 | $12.09 | — |
| 2025-12-30 | 12.06 | $12.18 | — |
| 2025-12-29 | 12.07 | $12.19 | — |
| 2025-12-26 | 12.07 | $12.25 | — |
| 2025-12-24 | 12.07 | $12.24 | — |
| 2025-12-23 | 12.07 | $12.20 | — |
| 2025-12-22 | 12.08 | $12.13 | — |
| 2025-12-19 | 12.12 | $12.05 | — |
| 2025-12-18 | 12.17 | $11.96 | — |
| 2025-12-17 | 12.25 | $11.88 | — |
| 2025-12-16 | 12.37 | $12.01 | — |
| 2025-12-15 | 12.48 | $12.04 | — |
| 2025-12-12 | 12.60 | $12.04 | — |
| 2025-12-11 | 12.74 | $12.15 | — |
| 2025-12-10 | 12.88 | $12.11 | — |
| 2025-12-09 | 13.06 | $12.06 | — |
| 2025-12-08 | 13.27 | $13.33 | — |
| 2025-12-05 | 13.25 | $13.38 | — |
| 2025-12-04 | 13.22 | $13.35 | — |
| 2025-12-03 | 13.19 | $13.30 | — |
| 2025-12-02 | 13.16 | $13.26 | — |
| 2025-12-01 | 13.13 | $13.24 | — |
| 2025-11-28 | 13.11 | $13.32 | — |
| 2025-11-26 | 13.06 | $13.24 | — |
| 2025-11-25 | 13.03 | $13.15 | — |
| 2025-11-24 | 13.00 | $13.03 | — |
| 2025-11-21 | 13.00 | $12.87 | — |
| 2025-11-20 | 13.03 | $12.76 | — |
| 2025-11-19 | 13.10 | $12.91 | — |
| 2025-11-18 | 13.14 | $12.86 | — |
| 2025-11-17 | 13.19 | $12.97 | — |
| 2025-11-14 | 13.23 | $13.09 | — |
| 2025-11-13 | 13.26 | $13.10 | — |
| 2025-11-12 | 13.28 | $13.33 | — |
| 2025-11-11 | 13.26 | $13.33 | — |
| 2025-11-10 | 13.24 | $13.31 | — |
| 2025-11-07 | 13.22 | $13.14 | — |
| 2025-11-06 | 13.22 | $13.11 | — |
| 2025-11-05 | 13.24 | $13.21 | — |
| 2025-11-04 | 13.23 | $13.17 | — |
| 2025-11-03 | 13.24 | $13.28 | — |
| 2025-10-31 | 13.22 | $13.23 | — |
| 2025-10-30 | 13.20 | $13.23 | — |
| 2025-10-29 | 13.18 | $13.31 | — |
| 2025-10-28 | 13.15 | $13.32 | — |
| 2025-10-27 | 13.10 | $13.30 | — |
| 2025-10-24 | 13.05 | $13.15 | — |
| 2025-10-23 | 13.03 | $13.06 | — |
| 2025-10-22 | 13.02 | $12.97 | — |
| 2025-10-21 | 13.03 | $13.04 | — |
| 2025-10-20 | 13.02 | $13.06 | — |
| 2025-10-17 | 13.01 | $12.94 | — |
| 2025-10-16 | 13.02 | $12.86 | — |
| 2025-10-15 | 13.04 | $12.98 | — |
| 2025-10-14 | 13.05 | $12.91 | — |
| 2025-10-13 | 13.08 | $12.92 | — |
| 2025-10-10 | 13.10 | $12.75 | — |
| 2025-10-09 | 13.16 | $13.05 | — |
| 2025-10-08 | 13.17 | $13.12 | — |
| 2025-10-07 | 13.17 | $13.08 | — |
| 2025-10-06 | 13.18 | $13.15 | — |
| 2025-10-03 | 13.16 | $13.12 | — |
| 2025-10-02 | 13.16 | $13.14 | — |
| 2025-10-01 | 13.14 | $13.12 | — |
| 2025-09-30 | 13.13 | $13.15 | — |
| 2025-09-29 | 13.11 | $13.11 | — |
| 2025-09-26 | 13.09 | $13.07 | — |
| 2025-09-25 | 13.08 | $12.99 | — |
| 2025-09-24 | 13.08 | $13.03 | — |
| 2025-09-23 | 13.07 | $13.07 | — |
| 2025-09-22 | 13.05 | $13.15 | — |
| 2025-09-19 | 13.01 | $13.07 | — |
| 2025-09-18 | 12.97 | $13.03 | — |
| 2025-09-17 | 12.95 | $12.99 | — |
| 2025-09-16 | 12.92 | $12.99 | — |
| 2025-09-15 | 12.89 | $13.02 | — |
| 2025-09-12 | 12.85 | $12.93 | — |
| 2025-09-11 | 12.81 | $12.94 | — |
| 2025-09-10 | 12.77 | $12.79 | — |
| 2025-09-09 | 12.76 | $12.79 | — |
| 2025-09-08 | 12.74 | $12.75 | — |
| 2025-09-05 | 12.73 | $12.72 | — |
| 2025-09-04 | 12.72 | $12.78 | — |
| 2025-09-03 | 12.69 | $12.67 | — |
| 2025-09-02 | 12.69 | $12.59 | — |
| 2025-08-29 | 12.70 | $12.67 | — |
| 2025-08-28 | 12.69 | $12.74 | — |
| 2025-08-27 | 12.67 | $12.69 | — |
| 2025-08-26 | 12.66 | $12.68 | — |
| 2025-08-25 | 12.64 | $12.62 | — |
| 2025-08-22 | 12.63 | $12.67 | — |
| 2025-08-21 | 12.61 | $12.51 | — |
| 2025-08-20 | 12.63 | $12.57 | — |
| 2025-08-19 | 12.62 | $12.56 | — |
| 2025-08-18 | 12.63 | $12.59 | — |
| 2025-08-15 | 12.62 | $12.58 | — |
| 2025-08-14 | 12.61 | $12.63 | — |
| 2025-08-13 | 12.60 | $12.63 | — |
| 2025-08-12 | 12.58 | $12.62 | — |
| 2025-08-11 | 12.55 | $12.52 | — |
| 2025-08-08 | 12.55 | $12.56 | — |
| 2025-08-07 | 12.53 | $12.47 | — |
| 2025-08-06 | 12.53 | $12.48 | — |
| 2025-08-05 | 12.53 | $12.38 | — |
| 2025-08-04 | 12.54 | $12.47 | — |
| 2025-08-01 | 12.54 | $12.31 | — |
| 2025-07-31 | 12.57 | $12.50 | — |
| 2025-07-30 | 12.57 | $12.54 | — |
| 2025-07-29 | 12.55 | $12.55 | — |
| 2025-07-28 | 12.53 | $12.54 | — |
| 2025-07-25 | 12.51 | $12.55 | — |
| 2025-07-24 | 12.48 | $12.51 | — |
| 2025-07-23 | 12.45 | $12.49 | — |
| 2025-07-22 | 12.43 | $12.40 | — |
| 2025-07-21 | 12.41 | $12.40 | — |
| 2025-07-18 | 12.40 | $12.39 | — |
| 2025-07-17 | 12.38 | $12.38 | — |
| 2025-07-16 | 12.36 | $12.32 | — |
| 2025-07-15 | 12.34 | $12.28 | — |
| 2025-07-14 | 12.34 | $12.33 | — |
| 2025-07-11 | 12.32 | $12.29 | — |
| 2025-07-10 | 12.30 | $12.32 | — |
| 2025-07-09 | 12.28 | $12.28 | — |
| 2025-07-08 | 12.26 | $12.22 | — |
| 2025-07-07 | 12.24 | $12.28 | — |
| 2025-07-03 | 12.21 | $12.36 | — |
| 2025-07-02 | 12.16 | $12.25 | — |
| 2025-07-01 | 12.12 | $12.21 | — |
| 2025-06-30 | 12.08 | $12.22 | — |
| 2025-06-27 | 12.04 | $12.15 | — |
| 2025-06-26 | 12.00 | $12.06 | — |
| 2025-06-25 | 11.97 | $11.98 | — |
| 2025-06-24 | 11.95 | $12.01 | — |
| 2025-06-23 | 11.93 | $11.90 | — |
| 2025-06-20 | 11.92 | $11.79 | — |
| 2025-06-18 | 11.93 | $11.81 | — |
| 2025-06-17 | 11.95 | $11.83 | — |
| 2025-06-16 | 11.95 | $11.89 | — |
| 2025-06-13 | 11.95 | $11.80 | — |
| 2025-06-12 | 11.96 | $11.93 | — |
| 2025-06-11 | 11.95 | $11.90 | — |
| 2025-06-10 | 11.94 | $11.94 | — |
| 2025-06-09 | 11.91 | $11.89 | — |
| 2025-06-06 | 11.90 | $11.91 | — |
| 2025-06-05 | 11.88 | $11.78 | — |
| 2025-06-04 | 11.87 | $11.84 | — |
| 2025-06-03 | 11.86 | $11.85 | — |
| 2025-06-02 | 11.84 | $11.80 | — |
| 2025-05-30 | 11.82 | $11.78 | — |
| 2025-05-29 | 11.81 | $11.77 | — |
| 2025-05-28 | 11.79 | $11.73 | — |
| 2025-05-27 | 11.78 | $11.80 | — |
| 2025-05-23 | 11.75 | $11.59 | — |
| 2025-05-22 | 11.76 | $11.66 | — |
| 2025-05-21 | 11.76 | $11.66 | — |
| 2025-05-20 | 11.75 | $11.84 | — |
| 2025-05-19 | 11.71 | $11.89 | — |
| 2025-05-16 | 11.64 | $11.89 | — |
| 2025-05-15 | 11.56 | $11.80 | — |
| 2025-05-14 | 11.49 | $11.74 | — |
| 2025-05-13 | 11.42 | $11.74 | — |
| 2025-05-12 | 11.33 | $11.67 | — |
| 2025-05-09 | 11.25 | $11.37 | — |
| 2025-05-08 | 11.21 | $11.37 | — |
| 2025-05-07 | 11.17 | $11.32 | — |
| 2025-05-06 | 11.13 | $11.29 | — |
| 2025-05-05 | 11.09 | $11.34 | — |
| 2025-05-02 | 11.03 | $11.40 | — |
| 2025-05-01 | 10.95 | $11.27 | — |
| 2025-04-30 | 10.89 | $11.21 | — |
| 2025-04-29 | 10.83 | $11.19 | — |
| 2025-04-28 | 10.76 | $11.10 | — |
| 2025-04-25 | 10.71 | $11.10 | — |
| 2025-04-24 | 10.64 | $11.04 | — |
| 2025-04-23 | 10.58 | $10.86 | — |
| 2025-04-22 | 10.55 | $10.72 | — |
| 2025-04-21 | 10.54 | $10.44 | — |
| 2025-04-17 | 10.60 | $10.68 | — |
| 2025-04-16 | 10.61 | $10.64 | — |
| 2025-04-15 | 10.64 | $10.86 | — |
| 2025-04-14 | 10.62 | $10.88 | — |
| 2025-04-11 | 10.60 | $10.78 | — |
| 2025-04-10 | 10.60 | $10.58 | — |
| 2025-04-09 | 10.64 | $10.90 | — |
| 2025-04-08 | 10.63 | $10.03 | — |
| 2025-04-07 | 10.80 | $10.18 | — |
| 2025-04-04 | 10.96 | $10.23 | — |
| 2025-04-03 | 11.14 | $10.86 | — |
| 2025-04-02 | 11.22 | $11.36 | — |
| 2025-04-01 | 11.21 | $11.29 | — |
| 2025-03-31 | 11.21 | $11.24 | — |
| 2025-03-28 | 11.23 | $11.17 | — |
| 2025-03-27 | 11.26 | $11.37 | — |
| 2025-03-26 | 11.26 | $11.40 | — |
| 2025-03-25 | 11.25 | $11.50 | — |
| 2025-03-24 | 11.21 | $11.47 | — |
| 2025-03-21 | 11.19 | $11.28 | — |
| 2025-03-20 | 11.19 | $11.27 | — |
| 2025-03-19 | 11.21 | $11.29 | — |
| 2025-03-18 | 11.22 | $11.19 | — |
| 2025-03-17 | 11.25 | $11.31 | — |
| 2025-03-14 | 11.27 | $11.23 | — |
| 2025-03-13 | 11.31 | $10.99 | — |
| 2025-03-12 | 11.41 | $11.15 | — |
| 2025-03-11 | 11.49 | $11.12 | — |
| 2025-03-10 | 11.59 | $11.22 | — |
| 2025-03-07 | 11.69 | $11.52 | — |
| 2025-03-06 | 11.74 | $11.48 | — |
| 2025-03-05 | 11.81 | $11.65 | — |
| 2025-03-04 | 11.86 | $11.55 | — |
| 2025-03-03 | 11.93 | $11.72 | — |
| 2025-02-28 | 11.98 | $11.92 | — |
| 2025-02-27 | 11.99 | $11.72 | — |
| 2025-02-26 | 12.05 | $11.87 | — |
| 2025-02-25 | 12.09 | $11.92 | — |
| 2025-02-24 | 12.13 | $11.93 | — |
| 2025-02-21 | 12.16 | $11.97 | — |
| 2025-02-20 | 12.20 | $12.18 | — |
| 2025-02-19 | 12.19 | $12.26 | — |
| 2025-02-18 | 12.17 | $12.23 | — |
| 2025-02-14 | 12.15 | $12.22 | — |
| 2025-02-13 | 12.13 | $12.22 | — |
| 2025-02-12 | 12.10 | $12.08 | — |
| 2025-02-11 | 12.10 | $12.13 | — |
| 2025-02-10 | 12.09 | $12.12 | — |
| 2025-02-07 | 12.08 | $12.04 | — |
| 2025-02-06 | 12.08 | $12.17 | — |
| 2025-02-05 | 12.06 | $12.14 | — |
| 2025-02-04 | 12.04 | $12.09 | — |
| 2025-02-03 | 12.02 | $11.99 | — |
| 2025-01-31 | 12.03 | $12.08 | — |
| 2025-01-30 | 12.01 | $12.14 | — |
| 2025-01-29 | 11.98 | $12.06 | — |
| 2025-01-28 | 11.96 | $12.12 | — |
| 2025-01-27 | 11.93 | $12.01 | — |
| 2025-01-24 | 11.91 | $12.10 | — |
| 2025-01-23 | 11.88 | $12.14 | — |
| 2025-01-22 | 11.82 | $12.08 | — |
| 2025-01-21 | 11.78 | $12.03 | — |
| 2025-01-17 | 11.73 | $11.93 | — |
| 2025-01-16 | 11.70 | $11.82 | — |
| 2025-01-15 | 11.70 | $11.86 | — |
| 2025-01-14 | 11.68 | $11.65 | — |
| 2025-01-13 | 11.70 | $11.62 | — |
| 2025-01-10 | 11.73 | $11.59 | — |
| 2025-01-08 | 11.78 | $11.78 | — |
| 2025-01-07 | 11.80 | $11.75 | — |
| 2025-01-06 | 11.82 | $11.87 | — |
| 2025-01-03 | 11.83 | $11.83 | — |
| 2025-01-02 | 11.84 | $11.70 | — |
| 2024-12-31 | 11.89 | $11.74 | — |
| 2024-12-30 | 11.93 | $11.79 | — |
| 2024-12-27 | 11.97 | $11.91 | — |
| 2024-12-26 | 11.99 | $12.04 | — |
| 2024-12-24 | 11.99 | $12.04 | — |
| 2024-12-23 | 11.99 | $11.91 | — |
| 2024-12-20 | 12.02 | $11.84 | — |
| 2024-12-19 | 12.07 | $11.73 | — |
| 2024-12-18 | 12.15 | $11.74 | — |
| 2024-12-17 | 12.24 | $12.10 | — |
| 2024-12-16 | 12.27 | $12.14 | — |
| 2024-12-13 | 12.30 | $12.07 | — |
| 2024-12-12 | 12.34 | $12.05 | — |
| 2024-12-11 | 12.40 | $12.09 | — |
| 2024-12-10 | 12.45 | $12.00 | — |
| 2024-12-09 | 12.53 | $12.50 | — |
| 2024-12-06 | 12.52 | $12.58 | — |
| 2024-12-05 | 12.49 | $12.54 | — |
| 2024-12-04 | 12.47 | $12.56 | — |
| 2024-12-03 | 12.43 | $12.47 | — |
| 2024-12-02 | 12.40 | $12.46 | — |
| 2024-11-29 | 12.38 | $12.45 | — |
| 2024-11-27 | 12.35 | $12.39 | — |
| 2024-11-26 | 12.32 | $12.44 | — |
| 2024-11-25 | 12.29 | $12.34 | — |
| 2024-11-22 | 12.26 | $12.30 | — |
| 2024-11-21 | 12.24 | $12.25 | — |
| 2024-11-20 | 12.23 | $12.19 | — |
| 2024-11-19 | 12.23 | $12.19 | — |
| 2024-11-18 | 12.22 | $12.14 | — |
| 2024-11-15 | 12.23 | $12.10 | — |
| 2024-11-14 | 12.24 | $12.23 | — |
| 2024-11-13 | 12.23 | $12.33 | — |
| 2024-11-12 | 12.19 | $12.32 | — |
| 2024-11-11 | 12.15 | $12.36 | — |
| 2024-11-08 | 12.10 | $12.33 | — |
| 2024-11-07 | 12.04 | $12.23 | — |
| 2024-11-06 | 11.99 | $12.15 | — |
| 2024-11-05 | 11.95 | $11.90 | — |
| 2024-11-04 | 11.96 | $11.76 | — |
| 2024-11-01 | 12.00 | $11.80 | — |
| 2024-10-31 | 12.04 | $11.77 | — |
| 2024-10-30 | 12.08 | $11.99 | — |
| 2024-10-29 | 12.09 | $12.04 | — |
| 2024-10-28 | 12.09 | $12.03 | — |
| 2024-10-25 | 12.09 | $11.99 | — |
| 2024-10-24 | 12.10 | $12.02 | — |
| 2024-10-23 | 12.10 | $11.99 | — |
| 2024-10-22 | 12.11 | $12.10 | — |
| 2024-10-21 | 12.09 | $12.10 | — |
| 2024-10-18 | 12.08 | $12.14 | — |
| 2024-10-17 | 12.05 | $12.09 | — |
| 2024-10-16 | 12.02 | $12.08 | — |
| 2024-10-15 | 11.99 | $12.04 | — |
| 2024-10-14 | 11.97 | $12.07 | — |
| 2024-10-11 | 11.93 | $11.97 | — |
| 2024-10-10 | 11.91 | $11.91 | — |
| 2024-10-09 | 11.90 | $11.95 | — |
| 2024-10-08 | 11.88 | $11.87 | — |
| 2024-10-07 | 11.87 | $11.73 | — |
| 2024-10-04 | 11.88 | $11.86 | — |
| 2024-10-03 | 11.87 | $11.77 | — |
| 2024-10-02 | 11.88 | $11.81 | — |
| 2024-10-01 | 11.88 | $11.81 | — |
| 2024-09-30 | 11.88 | $11.91 | — |
| 2024-09-27 | 11.85 | $11.85 | — |
| 2024-09-26 | 11.84 | $11.88 | — |
| 2024-09-25 | 11.81 | $11.85 | — |
| 2024-09-24 | 11.79 | $11.86 | — |
| 2024-09-23 | 11.76 | $11.85 | — |
| 2024-09-20 | 11.73 | $11.82 | — |
| 2024-09-19 | 11.69 | $11.82 | — |
| 2024-09-18 | 11.65 | $11.65 | — |
| 2024-09-17 | 11.64 | $11.70 | — |
| 2024-09-16 | 11.62 | $11.71 | — |
| 2024-09-13 | 11.59 | $11.69 | — |
| 2024-09-12 | 11.56 | $11.64 | — |
| 2024-09-11 | 11.53 | $11.54 | — |
| 2024-09-10 | 11.52 | $11.45 | — |
| 2024-09-09 | 11.53 | $11.40 | — |
| 2024-09-06 | 11.55 | $11.27 | — |
| 2024-09-05 | 11.60 | $11.45 | — |
| 2024-09-04 | 11.61 | $11.50 | — |
| 2024-09-03 | 11.62 | $11.51 | — |
| 2024-08-30 | 11.63 | $11.71 | — |
| 2024-08-29 | 11.60 | $11.60 | — |
| 2024-08-28 | 11.58 | $11.60 | — |
| 2024-08-27 | 11.56 | $11.65 | — |
| 2024-08-26 | 11.52 | $11.62 | — |
| 2024-08-23 | 11.49 | $11.65 | — |
| 2024-08-22 | 11.44 | $11.56 | — |
| 2024-08-21 | 11.40 | $11.63 | — |
| 2024-08-20 | 11.35 | $11.58 | — |
| 2024-08-19 | 11.29 | $11.57 | — |
| 2024-08-16 | 11.22 | $11.47 | — |
| 2024-08-15 | 11.17 | $11.45 | — |
| 2024-08-14 | 11.11 | $11.30 | — |
| 2024-08-13 | 11.07 | $11.25 | — |
| 2024-08-12 | 11.04 | $11.10 | — |
| 2024-08-09 | 11.04 | $11.10 | — |
| 2024-08-08 | 11.03 | $11.03 | — |
| 2024-08-07 | 11.04 | $10.80 | — |
| 2024-08-06 | 11.10 | $10.86 | — |
| 2024-08-05 | 11.16 | $10.76 | — |
| 2024-08-02 | 11.25 | $11.07 | — |
| 2024-08-01 | 11.28 | $11.22 | — |
| 2024-07-31 | 11.29 | $11.30 | — |
| 2024-07-30 | 11.28 | $11.16 | — |
| 2024-07-29 | 11.31 | $11.20 | — |
| 2024-07-26 | 11.33 | $11.17 | — |
| 2024-07-25 | 11.35 | $11.05 | — |
| 2024-07-24 | 11.41 | $11.11 | — |
| 2024-07-23 | 11.46 | $11.37 | — |
| 2024-07-22 | 11.46 | $11.38 | — |
| 2024-07-19 | 11.46 | $11.27 | — |
| 2024-07-18 | 11.49 | $11.33 | — |
| 2024-07-17 | 11.50 | $11.44 | — |
| 2024-07-16 | 11.50 | $11.57 | — |
| 2024-07-15 | 11.46 | $11.50 | — |
| 2024-07-12 | 11.43 | $11.46 | — |
| 2024-07-11 | 11.41 | $11.39 | — |
| 2024-07-10 | 11.39 | $11.49 | — |
| 2024-07-09 | 11.35 | $11.38 | — |
| 2024-07-08 | 11.33 | $11.38 | — |
| 2024-07-05 | 11.30 | $11.39 | — |
| 2024-07-03 | 11.26 | $11.31 | — |
| 2024-07-02 | 11.23 | $11.24 | — |
| 2024-07-01 | 11.21 | $11.17 | — |
| 2024-06-28 | 11.21 | $11.14 | — |
| 2024-06-27 | 11.20 | $11.19 | — |
| 2024-06-26 | 11.19 | $11.18 | — |
| 2024-06-25 | 11.17 | $11.17 | — |
| 2024-06-24 | 11.16 | $11.14 | — |
| 2024-06-21 | 11.14 | $11.15 | — |
| 2024-06-20 | 11.13 | $11.17 | — |
| 2024-06-18 | 11.10 | $11.20 | — |
| 2024-06-17 | 11.06 | $11.17 | — |
| 2024-06-14 | 11.02 | $11.06 | — |
| 2024-06-13 | 11.00 | $11.08 | — |
| 2024-06-12 | 10.97 | $11.05 | — |
| 2024-06-11 | 10.93 | $10.96 | — |
| 2024-06-10 | 10.92 | $10.93 | — |
| 2024-06-07 | 10.90 | $10.91 | — |
| 2024-06-06 | 10.89 | $10.92 | — |
| 2024-06-05 | 10.87 | $10.93 | — |
| 2024-06-04 | 10.84 | $10.83 | — |
| 2024-06-03 | 10.83 | $10.80 | — |
| 2024-05-31 | 10.83 | $10.80 | — |
| 2024-05-30 | 10.83 | $10.70 | — |
| 2024-05-29 | 10.84 | $10.72 | — |
| 2024-05-28 | 10.85 | $10.80 | — |
| 2024-05-24 | 10.85 | $10.85 | — |
| 2024-05-23 | 10.83 | $10.77 | — |
| 2024-05-22 | 10.83 | $10.87 | — |
| 2024-05-21 | 10.81 | $10.89 | — |
| 2024-05-20 | 10.78 | $10.87 | — |
| 2024-05-17 | 10.74 | $10.87 | — |
| 2024-05-16 | 10.70 | $10.84 | — |
| 2024-05-15 | 10.66 | $10.84 | — |
| 2024-05-14 | 10.61 | $10.74 | — |
| 2024-05-13 | 10.58 | $10.70 | — |
| 2024-05-10 | 10.54 | $10.72 | — |
| 2024-05-09 | 10.50 | $10.69 | — |
| 2024-05-08 | 10.46 | $10.62 | — |
| 2024-05-07 | 10.42 | $10.61 | — |
| 2024-05-06 | 10.38 | $10.58 | — |
| 2024-05-03 | 10.34 | $10.47 | — |
| 2024-05-02 | 10.32 | $10.34 | — |
| 2024-05-01 | 10.32 | $10.26 | — |
| 2024-04-30 | 10.34 | $10.29 | — |
| 2024-04-29 | 10.36 | $10.45 | — |
| 2024-04-26 | 10.34 | $10.42 | — |
| 2024-04-25 | 10.33 | $10.33 | — |
| 2024-04-24 | 10.34 | $10.37 | — |
| 2024-04-23 | 10.34 | $10.36 | — |
| 2024-04-22 | 10.34 | $10.25 | — |
| 2024-04-19 | 10.37 | $10.17 | — |
| 2024-04-18 | 10.42 | $10.23 | — |
| 2024-04-17 | 10.46 | $10.25 | — |
| 2024-04-16 | 10.51 | $10.30 | — |
| 2024-04-15 | 10.55 | $10.32 | — |
| 2024-04-12 | 10.60 | $10.44 | — |
| 2024-04-11 | 10.63 | $10.57 | — |
| 2024-04-10 | 10.63 | $10.50 | — |
| 2024-04-09 | 10.65 | $10.59 | — |
| 2024-04-08 | 10.66 | $10.58 | — |
| 2024-04-05 | 10.66 | $10.59 | — |
| 2024-04-04 | 10.66 | $10.49 | — |
| 2024-04-03 | 10.69 | $10.61 | — |
| 2024-04-02 | 10.69 | $10.60 | — |
| 2024-04-01 | 10.70 | $10.68 | — |
| 2024-03-28 | 10.68 | $10.70 | — |
| 2024-03-27 | 10.67 | $10.70 | — |
| 2024-03-26 | 10.64 | $10.61 | — |
| 2024-03-25 | 10.63 | $10.62 | — |
| 2024-03-22 | 10.62 | $10.67 | — |
| 2024-03-21 | 10.60 | $10.69 | — |
| 2024-03-20 | 10.56 | $10.65 | — |
| 2024-03-19 | 10.53 | $10.57 | — |
| 2024-03-18 | 10.51 | $10.49 | — |
| 2024-03-15 | 10.50 | $10.43 | — |
| 2024-03-14 | 10.50 | $10.49 | — |
| 2024-03-13 | 10.48 | $10.52 | — |
| 2024-03-12 | 10.46 | $10.52 | — |
| 2024-03-11 | 10.44 | $10.42 | — |
| 2024-03-08 | 10.43 | $10.40 | — |
| 2024-03-07 | 10.42 | $10.45 | — |
| 2024-03-06 | 10.40 | $10.38 | — |
| 2024-03-05 | 10.39 | $10.33 | — |
| 2024-03-04 | 10.39 | $10.41 | — |
| 2024-03-01 | 10.38 | $10.41 | — |
| 2024-02-29 | 10.36 | $10.37 | — |
| 2024-02-28 | 10.34 | $10.34 | — |
| 2024-02-27 | 10.33 | $10.34 | — |
| 2024-02-26 | 10.31 | $10.33 | — |
| 2024-02-23 | 10.29 | $10.39 | — |
| 2024-02-22 | 10.26 | $10.37 | — |
| 2024-02-21 | 10.22 | $10.20 | — |
| 2024-02-20 | 10.22 | $10.17 | — |
| 2024-02-16 | 10.22 | $10.19 | — |
| 2024-02-15 | 10.21 | $10.24 | — |
| 2024-02-14 | 10.19 | $10.17 | — |
| 2024-02-13 | 10.19 | $10.11 | — |
| 2024-02-12 | 10.19 | $10.23 | — |
| 2024-02-09 | 10.17 | $10.24 | — |
| 2024-02-08 | 10.15 | $10.18 | — |
| 2024-02-07 | 10.13 | $10.19 | — |
| 2024-02-06 | 10.10 | $10.11 | — |
| 2024-02-05 | 10.09 | $10.08 | — |
| 2024-02-02 | 10.09 | $10.14 | — |
| 2024-02-01 | 10.07 | $10.07 | — |
| 2024-01-31 | 10.05 | $9.98 | — |
| 2024-01-30 | 10.06 | $10.13 | — |
| 2024-01-29 | 10.04 | $10.11 | — |
| 2024-01-26 | 10.01 | $10.06 | — |
| 2024-01-25 | 9.99 | $10.07 | — |
| 2024-01-24 | 9.97 | $10.04 | — |
| 2024-01-23 | 9.94 | $10.03 | — |
| 2024-01-22 | 9.92 | $9.99 | — |
| 2024-01-19 | 9.90 | $9.99 | — |
| 2024-01-18 | 9.88 | $9.89 | — |
| 2024-01-17 | 9.87 | $9.83 | — |
| 2024-01-16 | 9.87 | $9.86 | — |
| 2024-01-12 | 9.87 | $9.91 | — |
| 2024-01-11 | 9.86 | $9.88 | — |
| 2024-01-10 | 9.85 | $9.89 | — |
| 2024-01-09 | 9.84 | $9.85 | — |
| 2024-01-08 | 9.84 | $9.87 | — |
| 2024-01-05 | 9.83 | $9.77 | — |
| 2024-01-04 | 9.84 | $9.76 | — |
| 2024-01-03 | 9.85 | $9.79 | — |
| 2024-01-02 | 9.86 | $9.84 | — |
| 2023-12-29 | 9.86 | $9.86 | — |
| 2023-12-28 | 9.85 | $9.87 | — |
| 2023-12-27 | 9.84 | $9.86 | — |
| 2023-12-26 | 9.83 | $9.85 | — |
| 2023-12-22 | 9.83 | $9.82 | — |
| 2023-12-21 | 9.82 | $9.79 | — |
| 2023-12-20 | 9.83 | $9.71 | — |
| 2023-12-19 | 9.85 | $9.84 | — |
| 2023-12-18 | 9.84 | $9.79 | — |
| 2023-12-15 | 9.84 | $9.74 | — |
| 2023-12-14 | 9.86 | $9.77 | — |
| 2023-12-13 | 9.87 | $9.78 | — |
| 2023-12-12 | 9.88 | $9.64 | — |
| 2023-12-11 | 9.92 | $9.61 | — |
| 2023-12-08 | 9.97 | $9.95 | — |
| 2023-12-07 | 9.96 | $9.93 | — |
| 2023-12-06 | 9.95 | $9.88 | — |
| 2023-12-05 | 9.95 | $9.91 | — |
| 2023-12-04 | 9.94 | $9.95 | — |
| 2023-12-01 | 9.92 | $9.98 | — |
| 2023-11-30 | 9.89 | $9.91 | — |
| 2023-11-29 | 9.87 | $9.86 | — |
| 2023-11-28 | 9.85 | $9.87 | — |
| 2023-11-27 | 9.83 | $9.87 | — |
| 2023-11-24 | 9.80 | $9.90 | — |
| 2023-11-22 | 9.77 | $9.89 | — |
| 2023-11-21 | 9.73 | $9.84 | — |
| 2023-11-20 | 9.69 | $9.83 | — |
| 2023-11-17 | 9.65 | $9.79 | — |
| 2023-11-16 | 9.60 | $9.77 | — |
| 2023-11-15 | 9.56 | $9.76 | — |
| 2023-11-14 | 9.51 | $9.75 | — |
| 2023-11-13 | 9.45 | $9.59 | — |
| 2023-11-10 | 9.42 | $9.60 | — |
| 2023-11-09 | 9.38 | $9.47 | — |
| 2023-11-08 | 9.37 | $9.52 | — |
| 2023-11-07 | 9.34 | $9.52 | — |
| 2023-11-06 | 9.30 | $9.51 | — |
| 2023-11-03 | 9.26 | $9.51 | — |
| 2023-11-02 | 9.22 | $9.43 | — |
| 2023-11-01 | 9.18 | $9.28 | — |
| 2023-10-31 | 9.18 | $9.22 | — |
| 2023-10-30 | 9.18 | $9.16 | — |
| 2023-10-27 | 9.20 | $9.07 | — |
| 2023-10-26 | 9.24 | $9.13 | — |
| 2023-10-25 | 9.28 | $9.20 | — |
| 2023-10-24 | 9.31 | $9.29 | — |
| 2023-10-23 | 9.32 | $9.21 | — |
| 2023-10-20 | 9.35 | $9.24 | — |
| 2023-10-19 | 9.39 | $9.33 | — |
| 2023-10-18 | 9.41 | $9.42 | — |
| 2023-10-17 | 9.41 | $9.54 | — |
| 2023-10-16 | 9.39 | $9.52 | — |
| 2023-10-13 | 9.37 | $9.41 | — |
| 2023-10-12 | 9.38 | $9.43 | — |
| 2023-10-11 | 9.37 | $9.52 | — |
| 2023-10-10 | 9.35 | $9.50 | — |
| 2023-10-09 | 9.34 | $9.45 | — |
| 2023-10-06 | 9.33 | $9.39 | — |
| 2023-10-05 | 9.33 | $9.29 | — |
| 2023-10-04 | 9.36 | $9.31 | — |
| 2023-10-03 | 9.38 | $9.23 | — |
| 2023-10-02 | 9.43 | $9.36 | — |
| 2023-09-29 | 9.46 | $9.38 | — |
| 2023-09-28 | 9.48 | $9.41 | — |
| 2023-09-27 | 9.51 | $9.35 | — |
| 2023-09-26 | 9.56 | $9.37 | — |
| 2023-09-25 | 9.61 | $9.51 | — |
| 2023-09-22 | 9.64 | $9.48 | — |
| 2023-09-21 | 9.67 | $9.51 | — |
| 2023-09-20 | 9.71 | $9.66 | — |
| 2023-09-19 | 9.73 | $9.71 | — |
| 2023-09-18 | 9.73 | $9.73 | — |
| 2023-09-15 | 9.74 | $9.72 | — |
| 2023-09-14 | 9.74 | $9.82 | — |
| 2023-09-13 | 9.73 | $9.72 | — |
| 2023-09-12 | 9.73 | $9.71 | — |
| 2023-09-11 | 9.74 | $9.78 | — |
| 2023-09-08 | 9.73 | $9.72 | — |
| 2023-09-07 | 9.74 | $9.71 | — |
| 2023-09-06 | 9.75 | $9.72 | — |
| 2023-09-05 | 9.76 | $9.78 | — |
| 2023-09-01 | 9.75 | $9.84 | — |
| 2023-08-31 | 9.74 | $9.84 | — |
| 2023-08-30 | 9.72 | $9.88 | — |
| 2023-08-29 | 9.69 | $9.84 | — |
| 2023-08-28 | 9.66 | $9.72 | — |
| 2023-08-25 | 9.66 | $9.66 | — |
| 2023-08-24 | 9.67 | $9.60 | — |
| 2023-08-23 | 9.69 | $9.71 | — |
| 2023-08-22 | 9.70 | $9.61 | — |
| 2023-08-21 | 9.72 | $9.63 | — |
| 2023-08-18 | 9.75 | $9.59 | — |
| 2023-08-17 | 9.79 | $9.59 | — |
| 2023-08-16 | 9.83 | $9.66 | — |
| 2023-08-15 | 9.87 | $9.72 | — |
| 2023-08-14 | 9.90 | $9.83 | — |
| 2023-08-11 | 9.91 | $9.80 | — |
| 2023-08-10 | 9.94 | $9.81 | — |
| 2023-08-09 | 9.96 | $9.81 | — |
| 2023-08-08 | 9.98 | $9.85 | — |
| 2023-08-07 | 10.01 | $9.91 | — |
| 2023-08-04 | 10.02 | $9.84 | — |
| 2023-08-03 | 10.05 | $9.88 | — |
| 2023-08-02 | 10.07 | $9.92 | — |
| 2023-08-01 | 10.09 | $10.02 | — |
| 2023-07-31 | 10.09 | $10.06 | — |
| 2023-07-28 | 10.08 | $10.06 | — |
| 2023-07-27 | 10.07 | $9.98 | — |
| 2023-07-26 | 10.07 | $10.06 | — |
| 2023-07-25 | 10.06 | $10.07 | — |
| 2023-07-24 | 10.04 | $10.05 | — |
| 2023-07-21 | 10.01 | $10.03 | — |
| 2023-07-20 | 10.00 | $10.01 | — |
| 2023-07-19 | 9.98 | $10.04 | — |
| 2023-07-18 | 9.95 | $10.00 | — |
| 2023-07-17 | 9.92 | $9.96 | — |
| 2023-07-14 | 9.89 | $9.95 | — |
| 2023-07-13 | 9.87 | $9.96 | — |
| 2023-07-12 | 9.84 | $9.88 | — |
| 2023-07-11 | 9.81 | $9.82 | — |
| 2023-07-10 | 9.80 | $9.75 | — |
| 2023-07-07 | 9.80 | $9.73 | — |
| 2023-07-06 | 9.80 | $9.75 | — |
| 2023-07-05 | 9.79 | $9.82 | — |
| 2023-07-03 | 9.77 | $9.85 | — |
| 2023-06-30 | 9.74 | $9.82 | — |
| 2023-06-29 | 9.72 | $9.72 | — |
| 2023-06-28 | 9.70 | $9.67 | — |
| 2023-06-27 | 9.70 | $9.69 | — |
| 2023-06-26 | 9.69 | $9.60 | — |
| 2023-06-23 | 9.69 | $9.61 | — |
| 2023-06-22 | 9.70 | $9.69 | — |
| 2023-06-21 | 9.68 | $9.68 | — |
| 2023-06-20 | 9.67 | $9.70 | — |
| 2023-06-16 | 9.65 | $9.78 | — |
| 2023-06-15 | 9.60 | $9.78 | — |
| 2023-06-14 | 9.55 | $9.66 | — |
| 2023-06-13 | 9.52 | $9.65 | — |
| 2023-06-12 | 9.48 | $9.58 | — |
| 2023-06-09 | 9.46 | $9.53 | — |
| 2023-06-08 | 9.43 | $9.54 | — |
| 2023-06-07 | 9.41 | $9.50 | — |
| 2023-06-06 | 9.38 | $9.48 | — |
| 2023-06-05 | 9.36 | $9.45 | — |
| 2023-06-02 | 9.33 | $9.48 | — |
| 2023-06-01 | 9.30 | $9.30 | — |
| 2023-05-31 | 9.30 | $9.23 | — |
| 2023-05-30 | 9.31 | $9.28 | — |
| 2023-05-26 | 9.32 | $9.30 | — |
| 2023-05-25 | 9.32 | $9.23 | — |
| 2023-05-24 | 9.34 | $9.21 | — |
| 2023-05-23 | 9.36 | $9.29 | — |
| 2023-05-22 | 9.38 | $9.39 | — |
| 2023-05-19 | 9.37 | $9.39 | — |
| 2023-05-18 | 9.36 | $9.40 | — |
| 2023-05-17 | 9.34 | $9.34 | — |
| 2023-05-16 | 9.34 | $9.26 | — |
| 2023-05-15 | 9.36 | $9.35 | — |
| 2023-05-12 | 9.35 | $9.33 | — |
| 2023-05-11 | 9.35 | $9.33 | — |
| 2023-05-10 | 9.35 | $9.35 | — |
| 2023-05-09 | 9.34 | $9.32 | — |
| 2023-05-08 | 9.34 | $9.36 | — |
| 2023-05-05 | 9.34 | $9.36 | — |
| 2023-05-04 | 9.33 | $9.20 | — |
| 2023-05-03 | 9.35 | $9.25 | — |
| 2023-05-02 | 9.36 | $9.31 | — |
| 2023-05-01 | 9.36 | $9.42 | — |
| 2023-04-28 | 9.34 | $9.42 | — |
| 2023-04-27 | 9.32 | $9.35 | — |
| 2023-04-26 | 9.30 | $9.16 | — |
| 2023-04-25 | 9.33 | $9.22 | — |
| 2023-04-24 | 9.34 | $9.33 | — |
| 2023-04-21 | 9.34 | $9.33 | — |
| 2023-04-20 | 9.33 | $9.32 | — |
| 2023-04-19 | 9.32 | $9.37 | — |
| 2023-04-18 | 9.30 | $9.37 | — |
| 2023-04-17 | 9.28 | $9.37 | — |
| 2023-04-14 | 9.25 | $9.32 | — |
| 2023-04-13 | 9.23 | $9.35 | — |
| 2023-04-12 | 9.20 | $9.27 | — |
| 2023-04-11 | 9.18 | $9.29 | — |
| 2023-04-10 | 9.15 | $9.27 | — |
| 2023-04-06 | 9.12 | $9.25 | — |
| 2023-04-05 | 9.09 | $9.22 | — |
| 2023-04-04 | 9.07 | $9.22 | — |
| 2023-04-03 | 9.04 | $9.28 | — |
| 2023-03-31 | 8.99 | $9.27 | — |
| 2023-03-30 | 8.93 | $9.14 | — |
| 2023-03-29 | 8.90 | $9.09 | — |
| 2023-03-28 | 8.87 | $8.96 | — |
| 2023-03-27 | 8.86 | $8.95 | — |
| 2023-03-24 | 8.86 | $8.91 | — |
| 2023-03-23 | 8.86 | $8.83 | — |
| 2023-03-22 | 8.88 | $8.85 | — |
| 2023-03-21 | 8.91 | $9.02 | — |
| 2023-03-20 | 8.90 | $8.93 | — |
| 2023-03-17 | 8.91 | $8.81 | — |
| 2023-03-16 | 8.94 | $8.94 | — |
| 2023-03-15 | 8.96 | $8.82 | — |
| 2023-03-14 | 9.00 | $8.90 | — |
| 2023-03-13 | 9.04 | $8.77 | — |
| 2023-03-10 | 9.11 | $8.81 | — |
| 2023-03-09 | 9.18 | $8.98 | — |
| 2023-03-08 | 9.23 | $9.15 | — |
| 2023-03-07 | 9.25 | $9.16 | — |
| 2023-03-06 | 9.27 | $9.30 | — |
| 2023-03-03 | 9.26 | $9.32 | — |
| 2023-03-02 | 9.25 | $9.20 | — |
| 2023-03-01 | 9.27 | $9.14 | — |
| 2023-02-28 | 9.30 | $9.17 | — |
| 2023-02-27 | 9.33 | $9.21 | — |
| 2023-02-24 | 9.35 | $9.20 | — |
| 2023-02-23 | 9.38 | $9.28 | — |
| 2023-02-22 | 9.40 | $9.24 | — |
| 2023-02-21 | 9.43 | $9.25 | — |
| 2023-02-20 | 9.46 | $9.25 | — |
| 2023-02-17 | 9.50 | $9.43 | — |
| 2023-02-16 | 9.50 | $9.44 | — |
| 2023-02-15 | 9.51 | $9.53 | — |
| 2023-02-14 | 9.49 | $9.48 | — |
| 2023-02-13 | 9.48 | $9.50 | — |
| 2023-02-10 | 9.46 | $9.40 | — |
| 2023-02-09 | 9.47 | $9.35 | — |
| 2023-02-08 | 9.48 | $9.44 | — |
| 2023-02-07 | 9.47 | $9.54 | — |
| 2023-02-06 | 9.44 | $9.43 | — |
| 2023-02-03 | 9.43 | $9.50 | — |
| 2023-02-02 | 9.41 | $9.62 | — |
| 2023-02-01 | 9.35 | $9.51 | — |
| 2023-01-31 | 9.30 | $9.42 | — |
| 2023-01-30 | 9.27 | $9.28 | — |
| 2023-01-27 | 9.26 | $9.37 | — |
| 2023-01-26 | 9.23 | $9.35 | — |
| 2023-01-25 | 9.20 | $9.27 | — |
| 2023-01-24 | 9.18 | $9.27 | — |
| 2023-01-23 | 9.16 | $9.28 | — |
| 2023-01-20 | 9.13 | $9.18 | — |
| 2023-01-19 | 9.11 | $9.04 | — |
| 2023-01-18 | 9.13 | $9.10 | — |
| 2023-01-17 | 9.13 | $9.25 | — |
| 2023-01-16 | 9.11 | $9.25 | — |
| 2023-01-13 | 9.07 | $9.28 | — |
| 2023-01-12 | 9.03 | $9.26 | — |
| 2023-01-11 | 8.99 | $9.23 | — |
| 2023-01-10 | 8.94 | $9.10 | — |
| 2023-01-09 | 8.92 | $9.05 | — |
| 2023-01-06 | 8.90 | $9.06 | — |
| 2023-01-05 | 8.88 | $8.86 | — |
| 2023-01-04 | 8.90 | $8.97 | — |
| 2023-01-03 | 8.89 | $8.87 | — |
| 2023-01-02 | 8.91 | $8.87 | — |
| 2022-12-30 | 8.94 | $8.88 | — |
| 2022-12-29 | 8.96 | $8.92 | — |
| 2022-12-28 | 8.98 | $8.78 | — |
| 2022-12-27 | 9.04 | $8.88 | — |
| 2022-12-26 | 9.08 | $8.88 | — |
| 2022-12-23 | 9.13 | $8.89 | — |
| 2022-12-22 | 9.19 | $8.83 | — |
| 2022-12-21 | 9.27 | $9.17 | — |
| 2022-12-20 | 9.29 | $9.05 | — |
| 2022-12-19 | 9.33 | $9.03 | — |
| 2022-12-16 | 9.39 | $9.10 | — |
| 2022-12-15 | 9.45 | $9.20 | — |
| 2022-12-14 | 9.49 | $9.42 | — |
| 2022-12-13 | 9.49 | $9.48 | — |
| 2022-12-12 | 9.48 | $9.42 | — |
| 2022-12-09 | 9.48 | $9.30 | — |
| 2022-12-08 | 9.50 | $9.36 | — |
| 2022-12-07 | 9.51 | $9.31 | — |
| 2022-12-06 | 9.53 | $9.31 | — |
| 2022-12-05 | 9.56 | $9.40 | — |
| 2022-12-02 | 9.57 | $9.58 | — |
| 2022-12-01 | 9.54 | $9.59 | — |
| 2022-11-30 | 9.51 | $9.59 | — |
| 2022-11-29 | 9.46 | $9.36 | — |
| 2022-11-28 | 9.46 | $9.35 | — |
| 2022-11-25 | 9.46 | $9.51 | — |
| 2022-11-24 | 9.43 | $9.51 | — |
| 2022-11-23 | 9.38 | $9.48 | — |
| 2022-11-22 | 9.34 | $9.43 | — |
| 2022-11-21 | 9.29 | $9.32 | — |
| 2022-11-18 | 9.27 | $9.31 | — |
| 2022-11-17 | 9.23 | $9.24 | — |
| 2022-11-16 | 9.21 | $9.29 | — |
| 2022-11-15 | 9.17 | $9.35 | — |
| 2022-11-14 | 9.12 | $9.27 | — |
| 2022-11-11 | 9.07 | $9.41 | — |
| 2022-11-10 | 8.98 | $9.35 | — |
| 2022-11-09 | 8.88 | $8.91 | — |
| 2022-11-08 | 8.87 | $9.02 | — |
| 2022-11-07 | 8.83 | $8.97 | — |
| 2022-11-04 | 8.79 | $8.91 | — |
| 2022-11-03 | 8.76 | $8.75 | — |
| 2022-11-02 | 8.76 | $8.80 | — |
| 2022-11-01 | 8.75 | $8.96 | — |
| 2022-10-31 | 8.70 | $8.96 | — |
| 2022-10-28 | 8.64 | $9.01 | — |
| 2022-10-27 | 8.56 | $8.82 | — |
| 2022-10-26 | 8.51 | $8.80 | — |
| 2022-10-25 | 8.46 | $8.80 | — |
| 2022-10-24 | 8.40 | $8.64 | — |
| 2022-10-21 | 8.37 | $8.55 | — |
| 2022-10-20 | 8.35 | $8.38 | — |
| 2022-10-19 | 8.36 | $8.50 | — |
| 2022-10-18 | 8.35 | $8.62 | — |
| 2022-10-17 | 8.32 | $8.52 | — |
| 2022-10-14 | 8.30 | $8.34 | — |
| 2022-10-13 | 8.32 | $8.49 | — |
| 2022-10-12 | 8.31 | $8.27 | — |
| 2022-10-11 | 8.35 | $8.33 | — |
| 2022-10-10 | 8.38 | $8.33 | — |
| 2022-10-07 | 8.42 | $8.34 | — |
| 2022-10-06 | 8.47 | $8.51 | — |
| 2022-10-05 | 8.49 | $8.65 | — |
| 2022-10-04 | 8.48 | $8.73 | — |
| 2022-10-03 | 8.46 | $8.46 | — |
| 2022-09-30 | 8.49 | $8.25 | — |
| 2022-09-29 | 8.57 | $8.34 | — |
| 2022-09-28 | 8.65 | $8.52 | — |
| 2022-09-27 | 8.70 | $8.36 | — |
| 2022-09-26 | 8.80 | $8.42 | — |
| 2022-09-23 | 8.90 | $8.58 | — |
| 2022-09-22 | 8.98 | $8.74 | — |
| 2022-09-21 | 9.05 | $8.84 | — |
| 2022-09-20 | 9.10 | $8.96 | — |
| 2022-09-19 | 9.14 | $9.10 | — |
| 2022-09-16 | 9.16 | $9.02 | — |
| 2022-09-15 | 9.20 | $9.09 | — |
| 2022-09-14 | 9.22 | $9.12 | — |
| 2022-09-13 | 9.25 | $9.14 | — |
| 2022-09-12 | 9.28 | $9.46 | — |
| 2022-09-09 | 9.24 | $9.36 | — |
| 2022-09-08 | 9.22 | $9.26 | — |
| 2022-09-07 | 9.22 | $9.21 | — |
| 2022-09-06 | 9.22 | $9.03 | — |
| 2022-09-05 | 9.27 | $9.03 | — |
| 2022-09-02 | 9.32 | $9.07 | — |
| 2022-09-01 | 9.38 | $9.14 | — |
| 2022-08-31 | 9.43 | $9.13 | — |
| 2022-08-30 | 9.49 | $9.18 | — |
| 2022-08-29 | 9.54 | $9.28 | — |
| 2022-08-26 | 9.59 | $9.31 | — |
| 2022-08-25 | 9.63 | $9.55 | — |
| 2022-08-24 | 9.63 | $9.45 | — |
| 2022-08-23 | 9.65 | $9.43 | — |
| 2022-08-22 | 9.68 | $9.45 | — |
| 2022-08-19 | 9.70 | $9.64 | — |
| 2022-08-18 | 9.69 | $9.72 | — |
| 2022-08-17 | 9.65 | $9.70 | — |
| 2022-08-16 | 9.62 | $9.76 | — |
| 2022-08-15 | 9.57 | $9.71 | — |
| 2022-08-12 | 9.51 | $9.69 | — |
| 2022-08-11 | 9.45 | $9.58 | — |
| 2022-08-10 | 9.41 | $9.53 | — |
| 2022-08-09 | 9.36 | $9.39 | — |
| 2022-08-08 | 9.34 | $9.39 | — |
| 2022-08-05 | 9.31 | $9.35 | — |
| 2022-08-04 | 9.29 | $9.33 | — |
| 2022-08-03 | 9.26 | $9.38 | — |
| 2022-08-02 | 9.22 | $9.32 | — |
| 2022-08-01 | 9.19 | $9.40 | — |
| 2022-07-29 | 9.13 | $9.42 | — |
| 2022-07-28 | 9.06 | $9.34 | — |
| 2022-07-27 | 8.99 | $9.16 | — |
| 2022-07-26 | 8.95 | $9.06 | — |
| 2022-07-25 | 8.93 | $9.06 | — |
| 2022-07-22 | 8.90 | $9.02 | — |
| 2022-07-21 | 8.88 | $9.02 | — |
| 2022-07-20 | 8.85 | $8.98 | — |
| 2022-07-19 | 8.82 | $9.00 | — |
| 2022-07-18 | 8.79 | $8.80 | — |
| 2022-07-15 | 8.79 | $8.85 | — |
| 2022-07-14 | 8.79 | $8.72 | — |
| 2022-07-13 | 8.81 | $8.80 | — |
| 2022-07-12 | 8.82 | $8.85 | — |
| 2022-07-11 | 8.82 | $8.89 | — |
| 2022-07-08 | 8.81 | $8.93 | — |
| 2022-07-07 | 8.80 | $8.95 | — |
| 2022-07-06 | 8.77 | $8.86 | — |
| 2022-07-05 | 8.77 | $8.85 | — |
| 2022-07-04 | 8.76 | $8.85 | — |
| 2022-07-01 | 8.75 | $8.95 | — |
| 2022-06-30 | 8.73 | $8.82 | — |
| 2022-06-29 | 8.72 | $8.85 | — |
| 2022-06-28 | 8.71 | $8.87 | — |
| 2022-06-27 | 8.70 | $8.95 | — |
| 2022-06-24 | 8.66 | $8.93 | — |
| 2022-06-23 | 8.63 | $8.71 | — |
| 2022-06-22 | 8.64 | $8.64 | — |
| 2022-06-21 | 8.66 | $8.64 | — |
| 2022-06-20 | 8.69 | $8.64 | — |
| 2022-06-17 | 8.73 | $8.47 | — |
| 2022-06-16 | 8.81 | $8.46 | — |
| 2022-06-15 | 8.91 | $8.71 | — |
| 2022-06-14 | 8.97 | $8.62 | — |
| 2022-06-13 | 9.06 | $8.66 | — |
| 2022-06-10 | 9.16 | $8.95 | — |
| 2022-06-09 | 9.21 | $9.14 | — |
| 2022-06-08 | 9.23 | $9.33 | — |
| 2022-06-07 | 9.22 | $9.44 | — |
| 2022-06-06 | 9.18 | $9.34 | — |
| 2022-06-03 | 9.15 | $9.33 | — |
| 2022-06-02 | 9.13 | $9.44 | — |
| 2022-06-01 | 9.07 | $9.23 | — |
| 2022-05-31 | 9.06 | $9.31 | — |
| 2022-05-30 | 9.02 | $9.31 | — |
| 2022-05-27 | 8.98 | $9.42 | — |
| 2022-05-26 | 8.91 | $9.20 | — |
| 2022-05-25 | 8.88 | $9.05 | — |
| 2022-05-24 | 8.88 | $8.99 | — |
| 2022-05-23 | 8.89 | $9.00 | — |
| 2022-05-20 | 8.90 | $8.90 | — |
| 2022-05-19 | 8.93 | $8.86 | — |
| 2022-05-18 | 8.98 | $8.86 | — |
| 2022-05-17 | 9.05 | $9.19 | — |
| 2022-05-16 | 9.05 | $9.07 | — |
| 2022-05-13 | 9.08 | $9.11 | — |
| 2022-05-12 | 9.11 | $8.92 | — |
| 2022-05-11 | 9.19 | $8.89 | — |
| 2022-05-10 | 9.29 | $9.02 | — |
| 2022-05-09 | 9.37 | $8.98 | — |
| 2022-05-06 | 9.49 | $9.27 | — |
| 2022-05-05 | 9.55 | $9.37 | — |
| 2022-05-04 | 9.61 | $9.67 | — |
| 2022-05-03 | 9.62 | $9.44 | — |
| 2022-05-02 | 9.68 | $9.42 | — |
| 2022-04-29 | 9.75 | $9.36 | — |
| 2022-04-28 | 9.85 | $9.73 | — |
| 2022-04-27 | 9.88 | $9.59 | — |
| 2022-04-26 | 9.96 | $9.57 | — |
| 2022-04-25 | 10.04 | $9.81 | — |
| 2022-04-22 | 10.09 | $9.76 | — |
| 2022-04-21 | 10.16 | $10.03 | — |
| 2022-04-20 | 10.19 | $10.16 | — |
| 2022-04-19 | 10.19 | $10.11 | — |
| 2022-04-18 | 10.20 | $9.97 | — |
| 2022-04-14 | 10.24 | $10.06 | — |
| 2022-04-13 | 10.26 | $10.17 | — |
| 2022-04-12 | 10.27 | $10.06 | — |
| 2022-04-11 | 10.30 | $10.13 | — |
| 2022-04-08 | 10.32 | $10.29 | — |
| 2022-04-07 | 10.31 | $10.34 | — |
| 2022-04-06 | 10.29 | $10.27 | — |
| 2022-04-05 | 10.28 | $10.29 | — |
| 2022-04-04 | 10.26 | $10.37 | — |
| 2022-04-01 | 10.22 | $10.25 | — |
| 2022-03-31 | 10.20 | $10.25 | — |
| 2022-03-30 | 10.17 | $10.36 | — |
| 2022-03-29 | 10.12 | $10.39 | — |
| 2022-03-28 | 10.04 | $10.26 | — |
| 2022-03-25 | 9.99 | $10.18 | — |
| 2022-03-24 | 9.94 | $10.15 | — |
| 2022-03-23 | 9.89 | $10.03 | — |
| 2022-03-22 | 9.86 | $10.16 | — |
| 2022-03-21 | 9.79 | $10.08 | — |
| 2022-03-18 | 9.74 | $10.10 | — |
| 2022-03-17 | 9.66 | $9.98 | — |
| 2022-03-16 | 9.61 | $9.83 | — |
| 2022-03-15 | 9.57 | $9.68 | — |
| 2022-03-14 | 9.56 | $9.50 | — |
| 2022-03-11 | 9.59 | $9.56 | — |
| 2022-03-10 | 9.62 | $9.67 | — |
| 2022-03-09 | 9.62 | $9.68 | — |
| 2022-03-08 | 9.62 | $9.50 | — |
| 2022-03-07 | 9.67 | $9.64 | — |
| 2022-03-04 | 9.69 | $9.86 | — |
| 2022-03-03 | 9.66 | $9.89 | — |
| 2022-03-02 | 9.63 | $9.90 | — |
| 2022-03-01 | 9.60 | $9.76 | — |
| 2022-02-28 | 9.58 | $9.82 | — |
| 2022-02-25 | 9.56 | $9.81 | — |
| 2022-02-24 | 9.53 | $9.60 | — |
| 2022-02-23 | 9.55 | $9.40 | — |
| 2022-02-22 | 9.61 | $9.61 | — |
| 2022-02-21 | 9.63 | $9.61 | — |
| 2022-02-18 | 9.67 | $9.69 | — |
| 2022-02-17 | 9.69 | $9.75 | — |
| 2022-02-16 | 9.71 | $9.93 | — |
| 2022-02-15 | 9.69 | $9.94 | — |
| 2022-02-14 | 9.67 | $9.81 | — |
| 2022-02-11 | 9.67 | $9.87 | — |
| 2022-02-10 | 9.66 | $10.00 | — |
| 2022-02-09 | 9.63 | $10.20 | — |
| 2022-02-08 | 9.55 | $10.02 | — |
| 2022-02-07 | 9.50 | $9.91 | — |
| 2022-02-04 | 9.47 | $9.92 | — |
| 2022-02-03 | 9.44 | $9.89 | — |
| 2022-02-02 | 9.40 | $9.98 | — |
| 2022-02-01 | 9.35 | $9.88 | — |
| 2022-01-31 | 9.31 | $9.82 | — |
| 2022-01-28 | 9.29 | $9.66 | — |
| 2022-01-27 | 9.29 | $9.45 | — |
| 2022-01-26 | 9.35 | $9.48 | — |
| 2022-01-25 | 9.41 | $9.52 | — |
| 2022-01-24 | 9.48 | $9.71 | — |
| 2022-01-21 | 9.53 | $9.60 | — |
| 2022-01-20 | 9.61 | $9.72 | — |
| 2022-01-19 | 9.69 | $9.87 | — |
| 2022-01-18 | 9.75 | $9.94 | — |
| 2022-01-17 | 9.81 | $9.94 | — |
| 2022-01-14 | 9.88 | $10.08 | — |
| 2022-01-13 | 9.95 | $10.10 | — |
| 2022-01-12 | 10.02 | $10.23 | — |
| 2022-01-11 | 10.08 | $10.21 | — |
| 2022-01-10 | 10.17 | $10.16 | — |
| 2022-01-07 | 10.28 | $10.14 | — |
| 2022-01-06 | 10.42 | $10.25 | — |
| 2022-01-05 | 10.57 | $10.24 | — |
| 2022-01-04 | 10.75 | $10.45 | — |
| 2022-01-03 | 10.92 | $10.52 | — |
| 2021-12-31 | 11.10 | $10.62 | — |
| 2021-12-30 | 11.30 | $10.64 | — |
| 2021-12-29 | 11.53 | $10.64 | — |
| 2021-12-28 | 11.80 | $10.60 | — |
| 2021-12-27 | 12.13 | $10.61 | — |
| 2021-12-23 | 12.51 | $10.49 | — |
| 2021-12-22 | 12.97 | $10.44 | — |
| 2021-12-21 | 13.53 | $13.57 | — |
| 2021-12-20 | 13.52 | $13.39 | — |
| 2021-12-17 | 13.54 | $13.53 | — |
| 2021-12-16 | 13.53 | $13.60 | — |
| 2021-12-15 | 13.51 | $13.68 | — |
| 2021-12-14 | 13.47 | $13.45 | — |
| 2021-12-13 | 13.47 | $13.59 | — |
| 2021-12-10 | 13.43 | $13.56 | — |
| 2021-12-09 | 13.40 | $13.47 | — |
| 2021-12-08 | 13.39 | $13.57 | — |
| 2021-12-07 | 13.35 | $13.50 | — |
| 2021-12-06 | 13.32 | $13.26 | — |
| 2021-12-03 | 13.33 | $13.22 | — |
| 2021-12-02 | 13.36 | $13.28 | — |
| 2021-12-01 | 13.38 | $13.05 | — |
| 2021-11-30 | 13.44 | $13.26 | — |
| 2021-11-29 | 13.48 | $13.53 | — |
| 2021-11-26 | 13.46 | $13.36 | — |
| 2021-11-25 | 13.48 | $13.36 | — |
| 2021-11-24 | 13.50 | $13.49 | — |
| 2021-11-23 | 13.49 | $13.40 | — |
| 2021-11-22 | 13.50 | $13.41 | — |
| 2021-11-19 | 13.51 | $13.46 | — |
| 2021-11-18 | 13.51 | $13.49 | — |
| 2021-11-17 | 13.51 | $13.49 | — |
| 2021-11-16 | 13.50 | $13.54 | — |
| 2021-11-15 | 13.48 | $13.46 | — |
| 2021-11-12 | 13.47 | $13.46 | — |
| 2021-11-11 | 13.46 | $13.39 | — |
| 2021-11-10 | 13.47 | $13.36 | — |
| 2021-11-09 | 13.48 | $13.45 | — |
| 2021-11-08 | 13.47 | $13.45 | — |
| 2021-11-05 | 13.47 | $13.41 | — |
| 2021-11-04 | 13.47 | $13.55 | — |
| 2021-11-03 | 13.43 | $13.58 | — |
| 2021-11-02 | 13.39 | $13.53 | — |
| 2021-11-01 | 13.35 | $13.49 | — |
| 2021-10-29 | 13.31 | $13.47 | — |
| 2021-10-28 | 13.27 | $13.42 | — |
| 2021-10-27 | 13.23 | $13.28 | — |
| 2021-10-26 | 13.21 | $13.41 | — |
| 2021-10-25 | 13.17 | $13.45 | — |
| 2021-10-22 | 13.10 | $13.41 | — |
| 2021-10-21 | 13.04 | $13.39 | — |
| 2021-10-20 | 12.97 | $13.28 | — |
| 2021-10-19 | 12.91 | $13.21 | — |
| 2021-10-18 | 12.86 | $13.11 | — |
| 2021-10-15 | 12.83 | $13.05 | — |
| 2021-10-14 | 12.80 | $13.03 | — |
| 2021-10-13 | 12.77 | $12.82 | — |
| 2021-10-12 | 12.78 | $12.74 | — |
| 2021-10-11 | 12.81 | $12.75 | — |
| 2021-10-08 | 12.85 | $12.83 | — |
| 2021-10-07 | 12.88 | $12.92 | — |
| 2021-10-06 | 12.89 | $12.81 | — |
| 2021-10-05 | 12.93 | $12.79 | — |
| 2021-10-04 | 12.98 | $12.69 | — |
| 2021-10-01 | 13.06 | $12.84 | — |
| 2021-09-30 | 13.12 | $12.82 | — |
| 2021-09-29 | 13.20 | $12.97 | — |
| 2021-09-28 | 13.26 | $12.96 | — |
| 2021-09-27 | 13.33 | $13.18 | — |
| 2021-09-24 | 13.37 | $13.34 | — |
| 2021-09-23 | 13.38 | $13.37 | — |
| 2021-09-22 | 13.38 | $13.27 | — |
| 2021-09-21 | 13.41 | $13.19 | — |
| 2021-09-20 | 13.45 | $13.16 | — |
| 2021-09-17 | 13.52 | $13.31 | — |
| 2021-09-16 | 13.56 | $13.42 | — |
| 2021-09-15 | 13.58 | $13.42 | — |
| 2021-09-14 | 13.61 | $13.34 | — |
| 2021-09-13 | 13.65 | $13.40 | — |
| 2021-09-10 | 13.69 | $13.48 | — |
| 2021-09-09 | 13.72 | $13.58 | — |
| 2021-09-08 | 13.74 | $13.65 | — |
| 2021-09-07 | 13.74 | $13.66 | — |
| 2021-09-06 | 13.73 | $13.66 | — |
| 2021-09-03 | 13.73 | $13.81 | — |
| 2021-09-02 | 13.69 | $13.79 | — |
| 2021-09-01 | 13.65 | $13.67 | — |
| 2021-08-31 | 13.63 | $13.65 | — |
| 2021-08-30 | 13.60 | $13.66 | — |
| 2021-08-27 | 13.57 | $13.58 | — |
| 2021-08-26 | 13.55 | $13.52 | — |
| 2021-08-25 | 13.54 | $13.56 | — |
| 2021-08-24 | 13.51 | $13.52 | — |
| 2021-08-23 | 13.49 | $13.53 | — |
| 2021-08-20 | 13.47 | $13.46 | — |
| 2021-08-19 | 13.45 | $13.32 | — |
| 2021-08-18 | 13.46 | $13.33 | — |
| 2021-08-17 | 13.47 | $13.44 | — |
| 2021-08-16 | 13.46 | $13.43 | — |
| 2021-08-13 | 13.44 | $13.39 | — |
| 2021-08-12 | 13.43 | $13.39 | — |
| 2021-08-11 | 13.42 | $13.32 | — |
| 2021-08-10 | 13.42 | $13.40 | — |
| 2021-08-09 | 13.40 | $13.47 | — |
| 2021-08-06 | 13.36 | $13.37 | — |
| 2021-08-05 | 13.34 | $13.40 | — |
| 2021-08-04 | 13.30 | $13.38 | — |
| 2021-08-03 | 13.26 | $13.41 | — |
| 2021-08-02 | 13.21 | $13.24 | — |
| 2021-07-30 | 13.18 | $13.25 | — |
| 2021-07-29 | 13.15 | $13.25 | — |
| 2021-07-28 | 13.11 | $13.18 | — |
| 2021-07-27 | 13.08 | $13.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.86
2026-07-24
Close Price
$12.81
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.24
Average
10.97
Maximum
13.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.86 | $12.81 | — |
| 2026-07-23 | 12.88 | $12.79 | — |
| 2026-07-22 | 12.91 | $12.92 | — |
| 2026-07-21 | 12.90 | $12.90 | — |
| 2026-07-20 | 12.89 | $12.81 | — |
| 2026-07-17 | 12.92 | $12.85 | — |
| 2026-07-16 | 12.93 | $12.98 | — |
| 2026-07-15 | 12.91 | $13.04 | — |
| 2026-07-14 | 12.86 | $12.96 | — |
| 2026-07-13 | 12.83 | $12.86 | — |
| 2026-07-10 | 12.83 | $12.95 | — |
| 2026-07-09 | 12.79 | $12.89 | — |
| 2026-07-08 | 12.76 | $12.82 | — |
| 2026-07-07 | 12.75 | $12.85 | — |
| 2026-07-06 | 12.74 | $12.89 | — |
| 2026-07-02 | 12.70 | $12.81 | — |
| 2026-07-01 | 12.68 | $12.80 | — |
| 2026-06-30 | 12.67 | $12.84 | — |
| 2026-06-29 | 12.64 | $12.71 | — |
| 2026-06-26 | 12.65 | $12.57 | — |
| 2026-06-25 | 12.70 | $12.61 | — |
| 2026-06-24 | 12.75 | $12.67 | — |
| 2026-06-23 | 12.80 | $12.70 | — |
| 2026-06-22 | 12.85 | $12.86 | — |
| 2026-06-18 | 12.86 | $12.93 | — |
| 2026-06-17 | 12.85 | $12.83 | — |
| 2026-06-16 | 12.88 | $12.99 | — |
| 2026-06-15 | 12.85 | $13.05 | — |
| 2026-06-12 | 12.81 | $12.88 | — |
| 2026-06-11 | 12.80 | $12.82 | — |
| 2026-06-10 | 12.82 | $12.61 | — |
| 2026-06-09 | 12.91 | $12.80 | — |
| 2026-06-08 | 12.95 | $12.80 | — |
| 2026-06-05 | 13.01 | $12.77 | — |
| 2026-06-04 | 13.09 | $13.10 | — |
| 2026-06-03 | 13.08 | $13.01 | — |
| 2026-06-02 | 13.10 | $13.05 | — |
| 2026-06-01 | 13.10 | $13.01 | — |
| 2026-05-29 | 13.12 | $13.06 | — |
| 2026-05-28 | 13.12 | $13.08 | — |
| 2026-05-27 | 13.12 | $13.06 | — |
| 2026-05-26 | 13.11 | $13.11 | — |
| 2026-05-22 | 13.09 | $13.02 | — |
| 2026-05-21 | 13.09 | $13.01 | — |
| 2026-05-20 | 13.10 | $13.02 | — |
| 2026-05-19 | 13.09 | $12.88 | — |
| 2026-05-18 | 13.13 | $13.00 | — |
| 2026-05-15 | 13.14 | $13.00 | — |
| 2026-05-14 | 13.14 | $13.15 | — |
| 2026-05-13 | 13.09 | $13.07 | — |
| 2026-05-12 | 13.06 | $12.97 | — |
| 2026-05-11 | 13.04 | $12.97 | — |
| 2026-05-08 | 13.02 | $12.97 | — |
| 2026-05-07 | 12.98 | $12.90 | — |
| 2026-05-06 | 12.96 | $12.96 | — |
| 2026-05-05 | 12.91 | $12.79 | — |
| 2026-05-04 | 12.90 | $12.72 | — |
| 2026-05-01 | 12.91 | $12.76 | — |
| 2026-04-30 | 12.90 | $12.75 | — |
| 2026-04-29 | 12.88 | $12.65 | — |
| 2026-04-28 | 12.89 | $12.68 | — |
| 2026-04-27 | 12.89 | $12.79 | — |
| 2026-04-24 | 12.85 | $12.79 | — |
| 2026-04-23 | 12.79 | $12.67 | — |
| 2026-04-22 | 12.75 | $12.69 | — |
| 2026-04-21 | 12.69 | $12.61 | — |
| 2026-04-20 | 12.64 | $12.71 | — |
| 2026-04-17 | 12.54 | $12.73 | — |
| 2026-04-16 | 12.41 | $12.56 | — |
| 2026-04-15 | 12.30 | $12.55 | — |
| 2026-04-14 | 12.16 | $12.44 | — |
| 2026-04-13 | 12.03 | $12.28 | — |
| 2026-04-10 | 11.91 | $12.17 | — |
| 2026-04-09 | 11.81 | $12.17 | — |
| 2026-04-08 | 11.68 | $12.08 | — |
| 2026-04-07 | 11.56 | $11.76 | — |
| 2026-04-06 | 11.50 | $11.76 | — |
| 2026-04-02 | 11.44 | $11.69 | — |
| 2026-04-01 | 11.40 | $11.66 | — |
| 2026-03-31 | 11.35 | $11.54 | — |
| 2026-03-30 | 11.33 | $11.19 | — |
| 2026-03-27 | 11.43 | $11.25 | — |
| 2026-03-26 | 11.53 | $11.44 | — |
| 2026-03-25 | 11.59 | $11.66 | — |
| 2026-03-24 | 11.61 | $11.60 | — |
| 2026-03-23 | 11.64 | $11.63 | — |
| 2026-03-20 | 11.68 | $11.52 | — |
| 2026-03-19 | 11.76 | $11.70 | — |
| 2026-03-18 | 11.81 | $11.75 | — |
| 2026-03-17 | 11.85 | $11.90 | — |
| 2026-03-16 | 11.86 | $11.86 | — |
| 2026-03-13 | 11.88 | $11.75 | — |
| 2026-03-12 | 11.95 | $11.80 | — |
| 2026-03-11 | 12.01 | $11.98 | — |
| 2026-03-10 | 12.03 | $11.99 | — |
| 2026-03-09 | 12.05 | $12.02 | — |
| 2026-03-06 | 12.07 | $11.92 | — |
| 2026-03-05 | 12.13 | $12.07 | — |
| 2026-03-04 | 12.15 | $12.14 | — |
| 2026-03-03 | 12.15 | $12.06 | — |
| 2026-03-02 | 12.18 | $12.19 | — |
| 2026-02-27 | 12.18 | $12.17 | — |
| 2026-02-26 | 12.18 | $12.26 | — |
| 2026-02-25 | 12.15 | $12.26 | — |
| 2026-02-24 | 12.12 | $12.16 | — |
| 2026-02-23 | 12.11 | $12.06 | — |
| 2026-02-20 | 12.14 | $12.21 | — |
| 2026-02-19 | 12.12 | $12.13 | — |
| 2026-02-18 | 12.12 | $12.15 | — |
| 2026-02-17 | 12.12 | $12.07 | — |
| 2026-02-13 | 12.15 | $12.02 | — |
| 2026-02-12 | 12.20 | $12.00 | — |
| 2026-02-11 | 12.26 | $12.20 | — |
| 2026-02-10 | 12.28 | $12.27 | — |
| 2026-02-09 | 12.27 | $12.34 | — |
| 2026-02-06 | 12.25 | $12.26 | — |
| 2026-02-05 | 12.24 | $12.01 | — |
| 2026-02-04 | 12.31 | $12.16 | — |
| 2026-02-03 | 12.35 | $12.22 | — |
| 2026-02-02 | 12.38 | $12.36 | — |
| 2026-01-30 | 12.37 | $12.29 | — |
| 2026-01-29 | 12.37 | $12.41 | — |
| 2026-01-28 | 12.35 | $12.40 | — |
| 2026-01-27 | 12.31 | $12.38 | — |
| 2026-01-26 | 12.28 | $12.33 | — |
| 2026-01-23 | 12.26 | $12.27 | — |
| 2026-01-22 | 12.24 | $12.29 | — |
| 2026-01-21 | 12.22 | $12.22 | — |
| 2026-01-20 | 12.22 | $12.06 | — |
| 2026-01-16 | 12.27 | $12.33 | — |
| 2026-01-15 | 12.25 | $12.31 | — |
| 2026-01-14 | 12.22 | $12.26 | — |
| 2026-01-13 | 12.21 | $12.32 | — |
| 2026-01-12 | 12.18 | $12.34 | — |
| 2026-01-09 | 12.13 | $12.30 | — |
| 2026-01-08 | 12.09 | $12.23 | — |
| 2026-01-07 | 12.07 | $12.19 | — |
| 2026-01-06 | 12.05 | $12.25 | — |
| 2026-01-05 | 12.01 | $12.22 | — |
| 2026-01-02 | 11.98 | $12.11 | — |
| 2025-12-31 | 11.98 | $12.09 | — |
| 2025-12-30 | 11.99 | $12.18 | — |
| 2025-12-29 | 11.98 | $12.19 | — |
| 2025-12-26 | 11.96 | $12.25 | — |
| 2025-12-24 | 11.93 | $12.24 | — |
| 2025-12-23 | 11.90 | $12.20 | — |
| 2025-12-22 | 11.88 | $12.13 | — |
| 2025-12-19 | 11.88 | $12.05 | — |
| 2025-12-18 | 11.92 | $11.96 | — |
| 2025-12-17 | 12.00 | $11.88 | — |
| 2025-12-16 | 12.13 | $12.01 | — |
| 2025-12-15 | 12.25 | $12.04 | — |
| 2025-12-12 | 12.39 | $12.04 | — |
| 2025-12-11 | 12.57 | $12.15 | — |
| 2025-12-10 | 12.76 | $12.11 | — |
| 2025-12-09 | 13.00 | $12.06 | — |
| 2025-12-08 | 13.31 | $13.33 | — |
| 2025-12-05 | 13.29 | $13.38 | — |
| 2025-12-04 | 13.25 | $13.35 | — |
| 2025-12-03 | 13.20 | $13.30 | — |
| 2025-12-02 | 13.16 | $13.26 | — |
| 2025-12-01 | 13.13 | $13.24 | — |
| 2025-11-28 | 13.09 | $13.32 | — |
| 2025-11-26 | 13.02 | $13.24 | — |
| 2025-11-25 | 12.96 | $13.15 | — |
| 2025-11-24 | 12.92 | $13.03 | — |
| 2025-11-21 | 12.90 | $12.87 | — |
| 2025-11-20 | 12.94 | $12.76 | — |
| 2025-11-19 | 13.02 | $12.91 | — |
| 2025-11-18 | 13.07 | $12.86 | — |
| 2025-11-17 | 13.15 | $12.97 | — |
| 2025-11-14 | 13.21 | $13.09 | — |
| 2025-11-13 | 13.25 | $13.10 | — |
| 2025-11-12 | 13.29 | $13.33 | — |
| 2025-11-11 | 13.27 | $13.33 | — |
| 2025-11-10 | 13.24 | $13.31 | — |
| 2025-11-07 | 13.21 | $13.14 | — |
| 2025-11-06 | 13.22 | $13.11 | — |
| 2025-11-05 | 13.25 | $13.21 | — |
| 2025-11-04 | 13.25 | $13.17 | — |
| 2025-11-03 | 13.26 | $13.28 | — |
| 2025-10-31 | 13.23 | $13.23 | — |
| 2025-10-30 | 13.22 | $13.23 | — |
| 2025-10-29 | 13.20 | $13.31 | — |
| 2025-10-28 | 13.15 | $13.32 | — |
| 2025-10-27 | 13.09 | $13.30 | — |
| 2025-10-24 | 13.02 | $13.15 | — |
| 2025-10-23 | 12.98 | $13.06 | — |
| 2025-10-22 | 12.96 | $12.97 | — |
| 2025-10-21 | 12.97 | $13.04 | — |
| 2025-10-20 | 12.95 | $13.06 | — |
| 2025-10-17 | 12.93 | $12.94 | — |
| 2025-10-16 | 12.94 | $12.86 | — |
| 2025-10-15 | 12.97 | $12.98 | — |
| 2025-10-14 | 12.98 | $12.91 | — |
| 2025-10-13 | 13.01 | $12.92 | — |
| 2025-10-10 | 13.05 | $12.75 | — |
| 2025-10-09 | 13.14 | $13.05 | — |
| 2025-10-08 | 13.16 | $13.12 | — |
| 2025-10-07 | 13.16 | $13.08 | — |
| 2025-10-06 | 13.18 | $13.15 | — |
| 2025-10-03 | 13.17 | $13.12 | — |
| 2025-10-02 | 13.17 | $13.14 | — |
| 2025-10-01 | 13.15 | $13.12 | — |
| 2025-09-30 | 13.14 | $13.15 | — |
| 2025-09-29 | 13.12 | $13.11 | — |
| 2025-09-26 | 13.11 | $13.07 | — |
| 2025-09-25 | 13.10 | $12.99 | — |
| 2025-09-24 | 13.11 | $13.03 | — |
| 2025-09-23 | 13.11 | $13.07 | — |
| 2025-09-22 | 13.09 | $13.15 | — |
| 2025-09-19 | 13.04 | $13.07 | — |
| 2025-09-18 | 13.01 | $13.03 | — |
| 2025-09-17 | 12.98 | $12.99 | — |
| 2025-09-16 | 12.95 | $12.99 | — |
| 2025-09-15 | 12.91 | $13.02 | — |
| 2025-09-12 | 12.86 | $12.93 | — |
| 2025-09-11 | 12.82 | $12.94 | — |
| 2025-09-10 | 12.77 | $12.79 | — |
| 2025-09-09 | 12.75 | $12.79 | — |
| 2025-09-08 | 12.73 | $12.75 | — |
| 2025-09-05 | 12.71 | $12.72 | — |
| 2025-09-04 | 12.70 | $12.78 | — |
| 2025-09-03 | 12.67 | $12.67 | — |
| 2025-09-02 | 12.67 | $12.59 | — |
| 2025-08-29 | 12.68 | $12.67 | — |
| 2025-08-28 | 12.68 | $12.74 | — |
| 2025-08-27 | 12.65 | $12.69 | — |
| 2025-08-26 | 12.63 | $12.68 | — |
| 2025-08-25 | 12.61 | $12.62 | — |
| 2025-08-22 | 12.60 | $12.67 | — |
| 2025-08-21 | 12.58 | $12.51 | — |
| 2025-08-20 | 12.60 | $12.57 | — |
| 2025-08-19 | 12.60 | $12.56 | — |
| 2025-08-18 | 12.60 | $12.59 | — |
| 2025-08-15 | 12.60 | $12.58 | — |
| 2025-08-14 | 12.59 | $12.63 | — |
| 2025-08-13 | 12.57 | $12.63 | — |
| 2025-08-12 | 12.55 | $12.62 | — |
| 2025-08-11 | 12.52 | $12.52 | — |
| 2025-08-08 | 12.51 | $12.56 | — |
| 2025-08-07 | 12.49 | $12.47 | — |
| 2025-08-06 | 12.49 | $12.48 | — |
| 2025-08-05 | 12.49 | $12.38 | — |
| 2025-08-04 | 12.51 | $12.47 | — |
| 2025-08-01 | 12.52 | $12.31 | — |
| 2025-07-31 | 12.57 | $12.50 | — |
| 2025-07-30 | 12.57 | $12.54 | — |
| 2025-07-29 | 12.56 | $12.55 | — |
| 2025-07-28 | 12.54 | $12.54 | — |
| 2025-07-25 | 12.52 | $12.55 | — |
| 2025-07-24 | 12.49 | $12.51 | — |
| 2025-07-23 | 12.46 | $12.49 | — |
| 2025-07-22 | 12.43 | $12.40 | — |
| 2025-07-21 | 12.42 | $12.40 | — |
| 2025-07-18 | 12.40 | $12.39 | — |
| 2025-07-17 | 12.38 | $12.38 | — |
| 2025-07-16 | 12.36 | $12.32 | — |
| 2025-07-15 | 12.35 | $12.28 | — |
| 2025-07-14 | 12.35 | $12.33 | — |
| 2025-07-11 | 12.34 | $12.29 | — |
| 2025-07-10 | 12.33 | $12.32 | — |
| 2025-07-09 | 12.30 | $12.28 | — |
| 2025-07-08 | 12.28 | $12.22 | — |
| 2025-07-07 | 12.28 | $12.28 | — |
| 2025-07-03 | 12.25 | $12.36 | — |
| 2025-07-02 | 12.18 | $12.25 | — |
| 2025-07-01 | 12.14 | $12.21 | — |
| 2025-06-30 | 12.09 | $12.22 | — |
| 2025-06-27 | 12.03 | $12.15 | — |
| 2025-06-26 | 11.98 | $12.06 | — |
| 2025-06-25 | 11.94 | $11.98 | — |
| 2025-06-24 | 11.92 | $12.01 | — |
| 2025-06-23 | 11.89 | $11.90 | — |
| 2025-06-20 | 11.88 | $11.79 | — |
| 2025-06-18 | 11.90 | $11.81 | — |
| 2025-06-17 | 11.92 | $11.83 | — |
| 2025-06-16 | 11.94 | $11.89 | — |
| 2025-06-13 | 11.94 | $11.80 | — |
| 2025-06-12 | 11.97 | $11.93 | — |
| 2025-06-11 | 11.96 | $11.90 | — |
| 2025-06-10 | 11.96 | $11.94 | — |
| 2025-06-09 | 11.94 | $11.89 | — |
| 2025-06-06 | 11.93 | $11.91 | — |
| 2025-06-05 | 11.90 | $11.78 | — |
| 2025-06-04 | 11.92 | $11.84 | — |
| 2025-06-03 | 11.91 | $11.85 | — |
| 2025-06-02 | 11.89 | $11.80 | — |
| 2025-05-30 | 11.89 | $11.78 | — |
| 2025-05-29 | 11.89 | $11.77 | — |
| 2025-05-28 | 11.88 | $11.73 | — |
| 2025-05-27 | 11.89 | $11.80 | — |
| 2025-05-23 | 11.87 | $11.59 | — |
| 2025-05-22 | 11.91 | $11.66 | — |
| 2025-05-21 | 11.93 | $11.66 | — |
| 2025-05-20 | 11.96 | $11.84 | — |
| 2025-05-19 | 11.92 | $11.89 | — |
| 2025-05-16 | 11.86 | $11.89 | — |
| 2025-05-15 | 11.78 | $11.80 | — |
| 2025-05-14 | 11.70 | $11.74 | — |
| 2025-05-13 | 11.62 | $11.74 | — |
| 2025-05-12 | 11.53 | $11.67 | — |
| 2025-05-09 | 11.43 | $11.37 | — |
| 2025-05-08 | 11.39 | $11.37 | — |
| 2025-05-07 | 11.35 | $11.32 | — |
| 2025-05-06 | 11.32 | $11.29 | — |
| 2025-05-05 | 11.28 | $11.34 | — |
| 2025-05-02 | 11.22 | $11.40 | — |
| 2025-05-01 | 11.12 | $11.27 | — |
| 2025-04-30 | 11.04 | $11.21 | — |
| 2025-04-29 | 10.97 | $11.19 | — |
| 2025-04-28 | 10.88 | $11.10 | — |
| 2025-04-25 | 10.80 | $11.10 | — |
| 2025-04-24 | 10.70 | $11.04 | — |
| 2025-04-23 | 10.60 | $10.86 | — |
| 2025-04-22 | 10.54 | $10.72 | — |
| 2025-04-21 | 10.52 | $10.44 | — |
| 2025-04-17 | 10.58 | $10.68 | — |
| 2025-04-16 | 10.58 | $10.64 | — |
| 2025-04-15 | 10.60 | $10.86 | — |
| 2025-04-14 | 10.56 | $10.88 | — |
| 2025-04-11 | 10.51 | $10.78 | — |
| 2025-04-10 | 10.48 | $10.58 | — |
| 2025-04-09 | 10.51 | $10.90 | — |
| 2025-04-08 | 10.46 | $10.03 | — |
| 2025-04-07 | 10.67 | $10.18 | — |
| 2025-04-04 | 10.89 | $10.23 | — |
| 2025-04-03 | 11.14 | $10.86 | — |
| 2025-04-02 | 11.25 | $11.36 | — |
| 2025-04-01 | 11.22 | $11.29 | — |
| 2025-03-31 | 11.22 | $11.24 | — |
| 2025-03-28 | 11.23 | $11.17 | — |
| 2025-03-27 | 11.27 | $11.37 | — |
| 2025-03-26 | 11.25 | $11.40 | — |
| 2025-03-25 | 11.23 | $11.50 | — |
| 2025-03-24 | 11.17 | $11.47 | — |
| 2025-03-21 | 11.10 | $11.28 | — |
| 2025-03-20 | 11.09 | $11.27 | — |
| 2025-03-19 | 11.09 | $11.29 | — |
| 2025-03-18 | 11.08 | $11.19 | — |
| 2025-03-17 | 11.10 | $11.31 | — |
| 2025-03-14 | 11.10 | $11.23 | — |
| 2025-03-13 | 11.12 | $10.99 | — |
| 2025-03-12 | 11.24 | $11.15 | — |
| 2025-03-11 | 11.33 | $11.12 | — |
| 2025-03-10 | 11.45 | $11.22 | — |
| 2025-03-07 | 11.57 | $11.52 | — |
| 2025-03-06 | 11.63 | $11.48 | — |
| 2025-03-05 | 11.71 | $11.65 | — |
| 2025-03-04 | 11.76 | $11.55 | — |
| 2025-03-03 | 11.86 | $11.72 | — |
| 2025-02-28 | 11.92 | $11.92 | — |
| 2025-02-27 | 11.94 | $11.72 | — |
| 2025-02-26 | 12.02 | $11.87 | — |
| 2025-02-25 | 12.08 | $11.92 | — |
| 2025-02-24 | 12.13 | $11.93 | — |
| 2025-02-21 | 12.19 | $11.97 | — |
| 2025-02-20 | 12.25 | $12.18 | — |
| 2025-02-19 | 12.25 | $12.26 | — |
| 2025-02-18 | 12.22 | $12.23 | — |
| 2025-02-14 | 12.20 | $12.22 | — |
| 2025-02-13 | 12.18 | $12.22 | — |
| 2025-02-12 | 12.15 | $12.08 | — |
| 2025-02-11 | 12.16 | $12.13 | — |
| 2025-02-10 | 12.15 | $12.12 | — |
| 2025-02-07 | 12.14 | $12.04 | — |
| 2025-02-06 | 12.15 | $12.17 | — |
| 2025-02-05 | 12.13 | $12.14 | — |
| 2025-02-04 | 12.11 | $12.09 | — |
| 2025-02-03 | 12.09 | $11.99 | — |
| 2025-01-31 | 12.11 | $12.08 | — |
| 2025-01-30 | 12.09 | $12.14 | — |
| 2025-01-29 | 12.06 | $12.06 | — |
| 2025-01-28 | 12.04 | $12.12 | — |
| 2025-01-27 | 12.00 | $12.01 | — |
| 2025-01-24 | 11.98 | $12.10 | — |
| 2025-01-23 | 11.93 | $12.14 | — |
| 2025-01-22 | 11.86 | $12.08 | — |
| 2025-01-21 | 11.79 | $12.03 | — |
| 2025-01-17 | 11.72 | $11.93 | — |
| 2025-01-16 | 11.67 | $11.82 | — |
| 2025-01-15 | 11.64 | $11.86 | — |
| 2025-01-14 | 11.60 | $11.65 | — |
| 2025-01-13 | 11.62 | $11.62 | — |
| 2025-01-10 | 11.65 | $11.59 | — |
| 2025-01-08 | 11.71 | $11.78 | — |
| 2025-01-07 | 11.71 | $11.75 | — |
| 2025-01-06 | 11.73 | $11.87 | — |
| 2025-01-03 | 11.72 | $11.83 | — |
| 2025-01-02 | 11.73 | $11.70 | — |
| 2024-12-31 | 11.78 | $11.74 | — |
| 2024-12-30 | 11.82 | $11.79 | — |
| 2024-12-27 | 11.87 | $11.91 | — |
| 2024-12-26 | 11.89 | $12.04 | — |
| 2024-12-24 | 11.87 | $12.04 | — |
| 2024-12-23 | 11.85 | $11.91 | — |
| 2024-12-20 | 11.88 | $11.84 | — |
| 2024-12-19 | 11.93 | $11.73 | — |
| 2024-12-18 | 12.03 | $11.74 | — |
| 2024-12-17 | 12.15 | $12.10 | — |
| 2024-12-16 | 12.19 | $12.14 | — |
| 2024-12-13 | 12.22 | $12.07 | — |
| 2024-12-12 | 12.28 | $12.05 | — |
| 2024-12-11 | 12.35 | $12.09 | — |
| 2024-12-10 | 12.44 | $12.00 | — |
| 2024-12-09 | 12.57 | $12.50 | — |
| 2024-12-06 | 12.56 | $12.58 | — |
| 2024-12-05 | 12.53 | $12.54 | — |
| 2024-12-04 | 12.50 | $12.56 | — |
| 2024-12-03 | 12.46 | $12.47 | — |
| 2024-12-02 | 12.43 | $12.46 | — |
| 2024-11-29 | 12.40 | $12.45 | — |
| 2024-11-27 | 12.37 | $12.39 | — |
| 2024-11-26 | 12.34 | $12.44 | — |
| 2024-11-25 | 12.29 | $12.34 | — |
| 2024-11-22 | 12.26 | $12.30 | — |
| 2024-11-21 | 12.24 | $12.25 | — |
| 2024-11-20 | 12.23 | $12.19 | — |
| 2024-11-19 | 12.23 | $12.19 | — |
| 2024-11-18 | 12.23 | $12.14 | — |
| 2024-11-15 | 12.24 | $12.10 | — |
| 2024-11-14 | 12.27 | $12.23 | — |
| 2024-11-13 | 12.26 | $12.33 | — |
| 2024-11-12 | 12.22 | $12.32 | — |
| 2024-11-11 | 12.17 | $12.36 | — |
| 2024-11-08 | 12.09 | $12.33 | — |
| 2024-11-07 | 12.01 | $12.23 | — |
| 2024-11-06 | 11.94 | $12.15 | — |
| 2024-11-05 | 11.88 | $11.90 | — |
| 2024-11-04 | 11.88 | $11.76 | — |
| 2024-11-01 | 11.94 | $11.80 | — |
| 2024-10-31 | 11.99 | $11.77 | — |
| 2024-10-30 | 12.06 | $11.99 | — |
| 2024-10-29 | 12.07 | $12.04 | — |
| 2024-10-28 | 12.08 | $12.03 | — |
| 2024-10-25 | 12.08 | $11.99 | — |
| 2024-10-24 | 12.10 | $12.02 | — |
| 2024-10-23 | 12.11 | $11.99 | — |
| 2024-10-22 | 12.13 | $12.10 | — |
| 2024-10-21 | 12.12 | $12.10 | — |
| 2024-10-18 | 12.10 | $12.14 | — |
| 2024-10-17 | 12.07 | $12.09 | — |
| 2024-10-16 | 12.04 | $12.08 | — |
| 2024-10-15 | 12.01 | $12.04 | — |
| 2024-10-14 | 11.98 | $12.07 | — |
| 2024-10-11 | 11.93 | $11.97 | — |
| 2024-10-10 | 11.91 | $11.91 | — |
| 2024-10-09 | 11.89 | $11.95 | — |
| 2024-10-08 | 11.87 | $11.87 | — |
| 2024-10-07 | 11.85 | $11.73 | — |
| 2024-10-04 | 11.88 | $11.86 | — |
| 2024-10-03 | 11.88 | $11.77 | — |
| 2024-10-02 | 11.90 | $11.81 | — |
| 2024-10-01 | 11.90 | $11.81 | — |
| 2024-09-30 | 11.91 | $11.91 | — |
| 2024-09-27 | 11.89 | $11.85 | — |
| 2024-09-26 | 11.88 | $11.88 | — |
| 2024-09-25 | 11.85 | $11.85 | — |
| 2024-09-24 | 11.83 | $11.86 | — |
| 2024-09-23 | 11.80 | $11.85 | — |
| 2024-09-20 | 11.76 | $11.82 | — |
| 2024-09-19 | 11.72 | $11.82 | — |
| 2024-09-18 | 11.67 | $11.65 | — |
| 2024-09-17 | 11.66 | $11.70 | — |
| 2024-09-16 | 11.63 | $11.71 | — |
| 2024-09-13 | 11.59 | $11.69 | — |
| 2024-09-12 | 11.55 | $11.64 | — |
| 2024-09-11 | 11.51 | $11.54 | — |
| 2024-09-10 | 11.50 | $11.45 | — |
| 2024-09-09 | 11.51 | $11.40 | — |
| 2024-09-06 | 11.54 | $11.27 | — |
| 2024-09-05 | 11.62 | $11.45 | — |
| 2024-09-04 | 11.65 | $11.50 | — |
| 2024-09-03 | 11.68 | $11.51 | — |
| 2024-08-30 | 11.70 | $11.71 | — |
| 2024-08-29 | 11.67 | $11.60 | — |
| 2024-08-28 | 11.66 | $11.60 | — |
| 2024-08-27 | 11.65 | $11.65 | — |
| 2024-08-26 | 11.61 | $11.62 | — |
| 2024-08-23 | 11.57 | $11.65 | — |
| 2024-08-22 | 11.52 | $11.56 | — |
| 2024-08-21 | 11.48 | $11.63 | — |
| 2024-08-20 | 11.40 | $11.58 | — |
| 2024-08-19 | 11.33 | $11.57 | — |
| 2024-08-16 | 11.24 | $11.47 | — |
| 2024-08-15 | 11.16 | $11.45 | — |
| 2024-08-14 | 11.07 | $11.30 | — |
| 2024-08-13 | 11.01 | $11.25 | — |
| 2024-08-12 | 10.95 | $11.10 | — |
| 2024-08-09 | 10.93 | $11.10 | — |
| 2024-08-08 | 10.91 | $11.03 | — |
| 2024-08-07 | 10.90 | $10.80 | — |
| 2024-08-06 | 10.97 | $10.86 | — |
| 2024-08-05 | 11.04 | $10.76 | — |
| 2024-08-02 | 11.16 | $11.07 | — |
| 2024-08-01 | 11.20 | $11.22 | — |
| 2024-07-31 | 11.21 | $11.30 | — |
| 2024-07-30 | 11.20 | $11.16 | — |
| 2024-07-29 | 11.22 | $11.20 | — |
| 2024-07-26 | 11.24 | $11.17 | — |
| 2024-07-25 | 11.28 | $11.05 | — |
| 2024-07-24 | 11.35 | $11.11 | — |
| 2024-07-23 | 11.43 | $11.37 | — |
| 2024-07-22 | 11.44 | $11.38 | — |
| 2024-07-19 | 11.45 | $11.27 | — |
| 2024-07-18 | 11.50 | $11.33 | — |
| 2024-07-17 | 11.53 | $11.44 | — |
| 2024-07-16 | 11.53 | $11.57 | — |
| 2024-07-15 | 11.49 | $11.50 | — |
| 2024-07-12 | 11.46 | $11.46 | — |
| 2024-07-11 | 11.43 | $11.39 | — |
| 2024-07-10 | 11.42 | $11.49 | — |
| 2024-07-09 | 11.37 | $11.38 | — |
| 2024-07-08 | 11.35 | $11.38 | — |
| 2024-07-05 | 11.32 | $11.39 | — |
| 2024-07-03 | 11.27 | $11.31 | — |
| 2024-07-02 | 11.24 | $11.24 | — |
| 2024-07-01 | 11.22 | $11.17 | — |
| 2024-06-28 | 11.22 | $11.14 | — |
| 2024-06-27 | 11.23 | $11.19 | — |
| 2024-06-26 | 11.22 | $11.18 | — |
| 2024-06-25 | 11.20 | $11.17 | — |
| 2024-06-24 | 11.19 | $11.14 | — |
| 2024-06-21 | 11.18 | $11.15 | — |
| 2024-06-20 | 11.17 | $11.17 | — |
| 2024-06-18 | 11.14 | $11.20 | — |
| 2024-06-17 | 11.10 | $11.17 | — |
| 2024-06-14 | 11.05 | $11.06 | — |
| 2024-06-13 | 11.03 | $11.08 | — |
| 2024-06-12 | 10.99 | $11.05 | — |
| 2024-06-11 | 10.95 | $10.96 | — |
| 2024-06-10 | 10.93 | $10.93 | — |
| 2024-06-07 | 10.92 | $10.91 | — |
| 2024-06-06 | 10.90 | $10.92 | — |
| 2024-06-05 | 10.88 | $10.93 | — |
| 2024-06-04 | 10.85 | $10.83 | — |
| 2024-06-03 | 10.84 | $10.80 | — |
| 2024-05-31 | 10.85 | $10.80 | — |
| 2024-05-30 | 10.85 | $10.70 | — |
| 2024-05-29 | 10.88 | $10.72 | — |
| 2024-05-28 | 10.90 | $10.80 | — |
| 2024-05-24 | 10.91 | $10.85 | — |
| 2024-05-23 | 10.90 | $10.77 | — |
| 2024-05-22 | 10.92 | $10.87 | — |
| 2024-05-21 | 10.90 | $10.89 | — |
| 2024-05-20 | 10.86 | $10.87 | — |
| 2024-05-17 | 10.83 | $10.87 | — |
| 2024-05-16 | 10.79 | $10.84 | — |
| 2024-05-15 | 10.74 | $10.84 | — |
| 2024-05-14 | 10.68 | $10.74 | — |
| 2024-05-13 | 10.64 | $10.70 | — |
| 2024-05-10 | 10.60 | $10.72 | — |
| 2024-05-09 | 10.54 | $10.69 | — |
| 2024-05-08 | 10.48 | $10.62 | — |
| 2024-05-07 | 10.43 | $10.61 | — |
| 2024-05-06 | 10.38 | $10.58 | — |
| 2024-05-03 | 10.31 | $10.47 | — |
| 2024-05-02 | 10.28 | $10.34 | — |
| 2024-05-01 | 10.27 | $10.26 | — |
| 2024-04-30 | 10.29 | $10.29 | — |
| 2024-04-29 | 10.31 | $10.45 | — |
| 2024-04-26 | 10.28 | $10.42 | — |
| 2024-04-25 | 10.25 | $10.33 | — |
| 2024-04-24 | 10.25 | $10.37 | — |
| 2024-04-23 | 10.24 | $10.36 | — |
| 2024-04-22 | 10.23 | $10.25 | — |
| 2024-04-19 | 10.26 | $10.17 | — |
| 2024-04-18 | 10.31 | $10.23 | — |
| 2024-04-17 | 10.37 | $10.25 | — |
| 2024-04-16 | 10.43 | $10.30 | — |
| 2024-04-15 | 10.48 | $10.32 | — |
| 2024-04-12 | 10.54 | $10.44 | — |
| 2024-04-11 | 10.58 | $10.57 | — |
| 2024-04-10 | 10.59 | $10.50 | — |
| 2024-04-09 | 10.62 | $10.59 | — |
| 2024-04-08 | 10.63 | $10.58 | — |
| 2024-04-05 | 10.64 | $10.59 | — |
| 2024-04-04 | 10.64 | $10.49 | — |
| 2024-04-03 | 10.68 | $10.61 | — |
| 2024-04-02 | 10.70 | $10.60 | — |
| 2024-04-01 | 10.71 | $10.68 | — |
| 2024-03-28 | 10.70 | $10.70 | — |
| 2024-03-27 | 10.68 | $10.70 | — |
| 2024-03-26 | 10.66 | $10.61 | — |
| 2024-03-25 | 10.65 | $10.62 | — |
| 2024-03-22 | 10.65 | $10.67 | — |
| 2024-03-21 | 10.62 | $10.69 | — |
| 2024-03-20 | 10.57 | $10.65 | — |
| 2024-03-19 | 10.53 | $10.57 | — |
| 2024-03-18 | 10.51 | $10.49 | — |
| 2024-03-15 | 10.50 | $10.43 | — |
| 2024-03-14 | 10.51 | $10.49 | — |
| 2024-03-13 | 10.50 | $10.52 | — |
| 2024-03-12 | 10.47 | $10.52 | — |
| 2024-03-11 | 10.44 | $10.42 | — |
| 2024-03-08 | 10.44 | $10.40 | — |
| 2024-03-07 | 10.43 | $10.45 | — |
| 2024-03-06 | 10.41 | $10.38 | — |
| 2024-03-05 | 10.41 | $10.33 | — |
| 2024-03-04 | 10.41 | $10.41 | — |
| 2024-03-01 | 10.40 | $10.41 | — |
| 2024-02-29 | 10.37 | $10.37 | — |
| 2024-02-28 | 10.36 | $10.34 | — |
| 2024-02-27 | 10.35 | $10.34 | — |
| 2024-02-26 | 10.33 | $10.33 | — |
| 2024-02-23 | 10.31 | $10.39 | — |
| 2024-02-22 | 10.27 | $10.37 | — |
| 2024-02-21 | 10.23 | $10.20 | — |
| 2024-02-20 | 10.22 | $10.17 | — |
| 2024-02-16 | 10.23 | $10.19 | — |
| 2024-02-15 | 10.23 | $10.24 | — |
| 2024-02-14 | 10.21 | $10.17 | — |
| 2024-02-13 | 10.21 | $10.11 | — |
| 2024-02-12 | 10.22 | $10.23 | — |
| 2024-02-09 | 10.20 | $10.24 | — |
| 2024-02-08 | 10.17 | $10.18 | — |
| 2024-02-07 | 10.15 | $10.19 | — |
| 2024-02-06 | 10.13 | $10.11 | — |
| 2024-02-05 | 10.12 | $10.08 | — |
| 2024-02-02 | 10.11 | $10.14 | — |
| 2024-02-01 | 10.09 | $10.07 | — |
| 2024-01-31 | 10.08 | $9.98 | — |
| 2024-01-30 | 10.10 | $10.13 | — |
| 2024-01-29 | 10.07 | $10.11 | — |
| 2024-01-26 | 10.04 | $10.06 | — |
| 2024-01-25 | 10.02 | $10.07 | — |
| 2024-01-24 | 9.99 | $10.04 | — |
| 2024-01-23 | 9.96 | $10.03 | — |
| 2024-01-22 | 9.93 | $9.99 | — |
| 2024-01-19 | 9.90 | $9.99 | — |
| 2024-01-18 | 9.87 | $9.89 | — |
| 2024-01-17 | 9.86 | $9.83 | — |
| 2024-01-16 | 9.86 | $9.86 | — |
| 2024-01-12 | 9.86 | $9.91 | — |
| 2024-01-11 | 9.85 | $9.88 | — |
| 2024-01-10 | 9.84 | $9.89 | — |
| 2024-01-09 | 9.82 | $9.85 | — |
| 2024-01-08 | 9.81 | $9.87 | — |
| 2024-01-05 | 9.80 | $9.77 | — |
| 2024-01-04 | 9.81 | $9.76 | — |
| 2024-01-03 | 9.82 | $9.79 | — |
| 2024-01-02 | 9.84 | $9.84 | — |
| 2023-12-29 | 9.84 | $9.86 | — |
| 2023-12-28 | 9.83 | $9.87 | — |
| 2023-12-27 | 9.81 | $9.86 | — |
| 2023-12-26 | 9.80 | $9.85 | — |
| 2023-12-22 | 9.79 | $9.82 | — |
| 2023-12-21 | 9.78 | $9.79 | — |
| 2023-12-20 | 9.78 | $9.71 | — |
| 2023-12-19 | 9.81 | $9.84 | — |
| 2023-12-18 | 9.80 | $9.79 | — |
| 2023-12-15 | 9.81 | $9.74 | — |
| 2023-12-14 | 9.83 | $9.77 | — |
| 2023-12-13 | 9.84 | $9.78 | — |
| 2023-12-12 | 9.86 | $9.64 | — |
| 2023-12-11 | 9.92 | $9.61 | — |
| 2023-12-08 | 10.01 | $9.95 | — |
| 2023-12-07 | 10.00 | $9.93 | — |
| 2023-12-06 | 10.00 | $9.88 | — |
| 2023-12-05 | 10.01 | $9.91 | — |
| 2023-12-04 | 10.01 | $9.95 | — |
| 2023-12-01 | 10.00 | $9.98 | — |
| 2023-11-30 | 9.97 | $9.91 | — |
| 2023-11-29 | 9.96 | $9.86 | — |
| 2023-11-28 | 9.95 | $9.87 | — |
| 2023-11-27 | 9.94 | $9.87 | — |
| 2023-11-24 | 9.92 | $9.90 | — |
| 2023-11-22 | 9.89 | $9.89 | — |
| 2023-11-21 | 9.85 | $9.84 | — |
| 2023-11-20 | 9.81 | $9.83 | — |
| 2023-11-17 | 9.76 | $9.79 | — |
| 2023-11-16 | 9.72 | $9.77 | — |
| 2023-11-15 | 9.67 | $9.76 | — |
| 2023-11-14 | 9.61 | $9.75 | — |
| 2023-11-13 | 9.54 | $9.59 | — |
| 2023-11-10 | 9.50 | $9.60 | — |
| 2023-11-09 | 9.46 | $9.47 | — |
| 2023-11-08 | 9.44 | $9.52 | — |
| 2023-11-07 | 9.40 | $9.52 | — |
| 2023-11-06 | 9.35 | $9.51 | — |
| 2023-11-03 | 9.29 | $9.51 | — |
| 2023-11-02 | 9.23 | $9.43 | — |
| 2023-11-01 | 9.17 | $9.28 | — |
| 2023-10-31 | 9.15 | $9.22 | — |
| 2023-10-30 | 9.15 | $9.16 | — |
| 2023-10-27 | 9.17 | $9.07 | — |
| 2023-10-26 | 9.22 | $9.13 | — |
| 2023-10-25 | 9.26 | $9.20 | — |
| 2023-10-24 | 9.30 | $9.29 | — |
| 2023-10-23 | 9.31 | $9.21 | — |
| 2023-10-20 | 9.36 | $9.24 | — |
| 2023-10-19 | 9.40 | $9.33 | — |
| 2023-10-18 | 9.43 | $9.42 | — |
| 2023-10-17 | 9.44 | $9.54 | — |
| 2023-10-16 | 9.41 | $9.52 | — |
| 2023-10-13 | 9.38 | $9.41 | — |
| 2023-10-12 | 9.37 | $9.43 | — |
| 2023-10-11 | 9.37 | $9.52 | — |
| 2023-10-10 | 9.33 | $9.50 | — |
| 2023-10-09 | 9.30 | $9.45 | — |
| 2023-10-06 | 9.27 | $9.39 | — |
| 2023-10-05 | 9.26 | $9.29 | — |
| 2023-10-04 | 9.28 | $9.31 | — |
| 2023-10-03 | 9.31 | $9.23 | — |
| 2023-10-02 | 9.36 | $9.36 | — |
| 2023-09-29 | 9.39 | $9.38 | — |
| 2023-09-28 | 9.42 | $9.41 | — |
| 2023-09-27 | 9.45 | $9.35 | — |
| 2023-09-26 | 9.50 | $9.37 | — |
| 2023-09-25 | 9.57 | $9.51 | — |
| 2023-09-22 | 9.60 | $9.48 | — |
| 2023-09-21 | 9.65 | $9.51 | — |
| 2023-09-20 | 9.71 | $9.66 | — |
| 2023-09-19 | 9.73 | $9.71 | — |
| 2023-09-18 | 9.73 | $9.73 | — |
| 2023-09-15 | 9.74 | $9.72 | — |
| 2023-09-14 | 9.75 | $9.82 | — |
| 2023-09-13 | 9.72 | $9.72 | — |
| 2023-09-12 | 9.73 | $9.71 | — |
| 2023-09-11 | 9.74 | $9.78 | — |
| 2023-09-08 | 9.73 | $9.72 | — |
| 2023-09-07 | 9.73 | $9.71 | — |
| 2023-09-06 | 9.74 | $9.72 | — |
| 2023-09-05 | 9.75 | $9.78 | — |
| 2023-09-01 | 9.75 | $9.84 | — |
| 2023-08-31 | 9.72 | $9.84 | — |
| 2023-08-30 | 9.69 | $9.88 | — |
| 2023-08-29 | 9.64 | $9.84 | — |
| 2023-08-28 | 9.60 | $9.72 | — |
| 2023-08-25 | 9.58 | $9.66 | — |
| 2023-08-24 | 9.58 | $9.60 | — |
| 2023-08-23 | 9.60 | $9.71 | — |
| 2023-08-22 | 9.59 | $9.61 | — |
| 2023-08-21 | 9.62 | $9.63 | — |
| 2023-08-18 | 9.64 | $9.59 | — |
| 2023-08-17 | 9.69 | $9.59 | — |
| 2023-08-16 | 9.74 | $9.66 | — |
| 2023-08-15 | 9.79 | $9.72 | — |
| 2023-08-14 | 9.83 | $9.83 | — |
| 2023-08-11 | 9.84 | $9.80 | — |
| 2023-08-10 | 9.86 | $9.81 | — |
| 2023-08-09 | 9.89 | $9.81 | — |
| 2023-08-08 | 9.93 | $9.85 | — |
| 2023-08-07 | 9.96 | $9.91 | — |
| 2023-08-04 | 9.97 | $9.84 | — |
| 2023-08-03 | 10.02 | $9.88 | — |
| 2023-08-02 | 10.05 | $9.92 | — |
| 2023-08-01 | 10.09 | $10.02 | — |
| 2023-07-31 | 10.09 | $10.06 | — |
| 2023-07-28 | 10.09 | $10.06 | — |
| 2023-07-27 | 10.08 | $9.98 | — |
| 2023-07-26 | 10.09 | $10.06 | — |
| 2023-07-25 | 10.08 | $10.07 | — |
| 2023-07-24 | 10.06 | $10.05 | — |
| 2023-07-21 | 10.04 | $10.03 | — |
| 2023-07-20 | 10.02 | $10.01 | — |
| 2023-07-19 | 10.01 | $10.04 | — |
| 2023-07-18 | 9.97 | $10.00 | — |
| 2023-07-17 | 9.94 | $9.96 | — |
| 2023-07-14 | 9.92 | $9.95 | — |
| 2023-07-13 | 9.89 | $9.96 | — |
| 2023-07-12 | 9.85 | $9.88 | — |
| 2023-07-11 | 9.82 | $9.82 | — |
| 2023-07-10 | 9.81 | $9.75 | — |
| 2023-07-07 | 9.81 | $9.73 | — |
| 2023-07-06 | 9.82 | $9.75 | — |
| 2023-07-05 | 9.82 | $9.82 | — |
| 2023-07-03 | 9.80 | $9.85 | — |
| 2023-06-30 | 9.77 | $9.82 | — |
| 2023-06-29 | 9.73 | $9.72 | — |
| 2023-06-28 | 9.72 | $9.67 | — |
| 2023-06-27 | 9.72 | $9.69 | — |
| 2023-06-26 | 9.71 | $9.60 | — |
| 2023-06-23 | 9.73 | $9.61 | — |
| 2023-06-22 | 9.75 | $9.69 | — |
| 2023-06-21 | 9.74 | $9.68 | — |
| 2023-06-20 | 9.73 | $9.70 | — |
| 2023-06-16 | 9.72 | $9.78 | — |
| 2023-06-15 | 9.67 | $9.78 | — |
| 2023-06-14 | 9.61 | $9.66 | — |
| 2023-06-13 | 9.57 | $9.65 | — |
| 2023-06-12 | 9.52 | $9.58 | — |
| 2023-06-09 | 9.49 | $9.53 | — |
| 2023-06-08 | 9.46 | $9.54 | — |
| 2023-06-07 | 9.42 | $9.50 | — |
| 2023-06-06 | 9.39 | $9.48 | — |
| 2023-06-05 | 9.35 | $9.45 | — |
| 2023-06-02 | 9.32 | $9.48 | — |
| 2023-06-01 | 9.27 | $9.30 | — |
| 2023-05-31 | 9.27 | $9.23 | — |
| 2023-05-30 | 9.29 | $9.28 | — |
| 2023-05-26 | 9.29 | $9.30 | — |
| 2023-05-25 | 9.30 | $9.23 | — |
| 2023-05-24 | 9.32 | $9.21 | — |
| 2023-05-23 | 9.36 | $9.29 | — |
| 2023-05-22 | 9.37 | $9.39 | — |
| 2023-05-19 | 9.36 | $9.39 | — |
| 2023-05-18 | 9.35 | $9.40 | — |
| 2023-05-17 | 9.33 | $9.34 | — |
| 2023-05-16 | 9.33 | $9.26 | — |
| 2023-05-15 | 9.35 | $9.35 | — |
| 2023-05-12 | 9.35 | $9.33 | — |
| 2023-05-11 | 9.35 | $9.33 | — |
| 2023-05-10 | 9.35 | $9.35 | — |
| 2023-05-09 | 9.35 | $9.32 | — |
| 2023-05-08 | 9.35 | $9.36 | — |
| 2023-05-05 | 9.34 | $9.36 | — |
| 2023-05-04 | 9.32 | $9.20 | — |
| 2023-05-03 | 9.36 | $9.25 | — |
| 2023-05-02 | 9.38 | $9.31 | — |
| 2023-05-01 | 9.39 | $9.42 | — |
| 2023-04-28 | 9.37 | $9.42 | — |
| 2023-04-27 | 9.34 | $9.35 | — |
| 2023-04-26 | 9.33 | $9.16 | — |
| 2023-04-25 | 9.37 | $9.22 | — |
| 2023-04-24 | 9.40 | $9.33 | — |
| 2023-04-21 | 9.40 | $9.33 | — |
| 2023-04-20 | 9.40 | $9.32 | — |
| 2023-04-19 | 9.40 | $9.37 | — |
| 2023-04-18 | 9.39 | $9.37 | — |
| 2023-04-17 | 9.37 | $9.37 | — |
| 2023-04-14 | 9.34 | $9.32 | — |
| 2023-04-13 | 9.32 | $9.35 | — |
| 2023-04-12 | 9.28 | $9.27 | — |
| 2023-04-11 | 9.26 | $9.29 | — |
| 2023-04-10 | 9.23 | $9.27 | — |
| 2023-04-06 | 9.20 | $9.25 | — |
| 2023-04-05 | 9.17 | $9.22 | — |
| 2023-04-04 | 9.14 | $9.22 | — |
| 2023-04-03 | 9.10 | $9.28 | — |
| 2023-03-31 | 9.03 | $9.27 | — |
| 2023-03-30 | 8.95 | $9.14 | — |
| 2023-03-29 | 8.89 | $9.09 | — |
| 2023-03-28 | 8.84 | $8.96 | — |
| 2023-03-27 | 8.82 | $8.95 | — |
| 2023-03-24 | 8.81 | $8.91 | — |
| 2023-03-23 | 8.80 | $8.83 | — |
| 2023-03-22 | 8.82 | $8.85 | — |
| 2023-03-21 | 8.84 | $9.02 | — |
| 2023-03-20 | 8.81 | $8.93 | — |
| 2023-03-17 | 8.81 | $8.81 | — |
| 2023-03-16 | 8.84 | $8.94 | — |
| 2023-03-15 | 8.85 | $8.82 | — |
| 2023-03-14 | 8.89 | $8.90 | — |
| 2023-03-13 | 8.93 | $8.77 | — |
| 2023-03-10 | 9.02 | $8.81 | — |
| 2023-03-09 | 9.11 | $8.98 | — |
| 2023-03-08 | 9.17 | $9.15 | — |
| 2023-03-07 | 9.19 | $9.16 | — |
| 2023-03-06 | 9.22 | $9.30 | — |
| 2023-03-03 | 9.20 | $9.32 | — |
| 2023-03-02 | 9.18 | $9.20 | — |
| 2023-03-01 | 9.20 | $9.14 | — |
| 2023-02-28 | 9.23 | $9.17 | — |
| 2023-02-27 | 9.27 | $9.21 | — |
| 2023-02-24 | 9.30 | $9.20 | — |
| 2023-02-23 | 9.34 | $9.28 | — |
| 2023-02-22 | 9.36 | $9.24 | — |
| 2023-02-21 | 9.41 | $9.25 | — |
| 2023-02-20 | 9.45 | $9.25 | — |
| 2023-02-17 | 9.51 | $9.43 | — |
| 2023-02-16 | 9.53 | $9.44 | — |
| 2023-02-15 | 9.54 | $9.53 | — |
| 2023-02-14 | 9.52 | $9.48 | — |
| 2023-02-13 | 9.51 | $9.50 | — |
| 2023-02-10 | 9.50 | $9.40 | — |
| 2023-02-09 | 9.51 | $9.35 | — |
| 2023-02-08 | 9.54 | $9.44 | — |
| 2023-02-07 | 9.55 | $9.54 | — |
| 2023-02-06 | 9.52 | $9.43 | — |
| 2023-02-03 | 9.52 | $9.50 | — |
| 2023-02-02 | 9.49 | $9.62 | — |
| 2023-02-01 | 9.42 | $9.51 | — |
| 2023-01-31 | 9.37 | $9.42 | — |
| 2023-01-30 | 9.33 | $9.28 | — |
| 2023-01-27 | 9.32 | $9.37 | — |
| 2023-01-26 | 9.29 | $9.35 | — |
| 2023-01-25 | 9.25 | $9.27 | — |
| 2023-01-24 | 9.23 | $9.27 | — |
| 2023-01-23 | 9.20 | $9.28 | — |
| 2023-01-20 | 9.16 | $9.18 | — |
| 2023-01-19 | 9.15 | $9.04 | — |
| 2023-01-18 | 9.17 | $9.10 | — |
| 2023-01-17 | 9.19 | $9.25 | — |
| 2023-01-16 | 9.15 | $9.25 | — |
| 2023-01-13 | 9.11 | $9.28 | — |
| 2023-01-12 | 9.05 | $9.26 | — |
| 2023-01-11 | 8.98 | $9.23 | — |
| 2023-01-10 | 8.91 | $9.10 | — |
| 2023-01-09 | 8.87 | $9.05 | — |
| 2023-01-06 | 8.83 | $9.06 | — |
| 2023-01-05 | 8.79 | $8.86 | — |
| 2023-01-04 | 8.80 | $8.97 | — |
| 2023-01-03 | 8.78 | $8.87 | — |
| 2023-01-02 | 8.79 | $8.87 | — |
| 2022-12-30 | 8.80 | $8.88 | — |
| 2022-12-29 | 8.82 | $8.92 | — |
| 2022-12-28 | 8.83 | $8.78 | — |
| 2022-12-27 | 8.89 | $8.88 | — |
| 2022-12-26 | 8.93 | $8.88 | — |
| 2022-12-23 | 8.99 | $8.89 | — |
| 2022-12-22 | 9.05 | $8.83 | — |
| 2022-12-21 | 9.16 | $9.17 | — |
| 2022-12-20 | 9.17 | $9.05 | — |
| 2022-12-19 | 9.23 | $9.03 | — |
| 2022-12-16 | 9.32 | $9.10 | — |
| 2022-12-15 | 9.39 | $9.20 | — |
| 2022-12-14 | 9.45 | $9.42 | — |
| 2022-12-13 | 9.46 | $9.48 | — |
| 2022-12-12 | 9.44 | $9.42 | — |
| 2022-12-09 | 9.44 | $9.30 | — |
| 2022-12-08 | 9.48 | $9.36 | — |
| 2022-12-07 | 9.51 | $9.31 | — |
| 2022-12-06 | 9.55 | $9.31 | — |
| 2022-12-05 | 9.60 | $9.40 | — |
| 2022-12-02 | 9.63 | $9.58 | — |
| 2022-12-01 | 9.61 | $9.59 | — |
| 2022-11-30 | 9.58 | $9.59 | — |
| 2022-11-29 | 9.53 | $9.36 | — |
| 2022-11-28 | 9.55 | $9.35 | — |
| 2022-11-25 | 9.57 | $9.51 | — |
| 2022-11-24 | 9.54 | $9.51 | — |
| 2022-11-23 | 9.50 | $9.48 | — |
| 2022-11-22 | 9.46 | $9.43 | — |
| 2022-11-21 | 9.42 | $9.32 | — |
| 2022-11-18 | 9.40 | $9.31 | — |
| 2022-11-17 | 9.38 | $9.24 | — |
| 2022-11-16 | 9.37 | $9.29 | — |
| 2022-11-15 | 9.34 | $9.35 | — |
| 2022-11-14 | 9.28 | $9.27 | — |
| 2022-11-11 | 9.23 | $9.41 | — |
| 2022-11-10 | 9.12 | $9.35 | — |
| 2022-11-09 | 9.01 | $8.91 | — |
| 2022-11-08 | 9.00 | $9.02 | — |
| 2022-11-07 | 8.96 | $8.97 | — |
| 2022-11-04 | 8.92 | $8.91 | — |
| 2022-11-03 | 8.89 | $8.75 | — |
| 2022-11-02 | 8.91 | $8.80 | — |
| 2022-11-01 | 8.90 | $8.96 | — |
| 2022-10-31 | 8.85 | $8.96 | — |
| 2022-10-28 | 8.78 | $9.01 | — |
| 2022-10-27 | 8.68 | $8.82 | — |
| 2022-10-26 | 8.62 | $8.80 | — |
| 2022-10-25 | 8.55 | $8.80 | — |
| 2022-10-24 | 8.46 | $8.64 | — |
| 2022-10-21 | 8.41 | $8.55 | — |
| 2022-10-20 | 8.37 | $8.38 | — |
| 2022-10-19 | 8.38 | $8.50 | — |
| 2022-10-18 | 8.36 | $8.62 | — |
| 2022-10-17 | 8.30 | $8.52 | — |
| 2022-10-14 | 8.26 | $8.34 | — |
| 2022-10-13 | 8.27 | $8.49 | — |
| 2022-10-12 | 8.24 | $8.27 | — |
| 2022-10-11 | 8.28 | $8.33 | — |
| 2022-10-10 | 8.30 | $8.33 | — |
| 2022-10-07 | 8.34 | $8.34 | — |
| 2022-10-06 | 8.39 | $8.51 | — |
| 2022-10-05 | 8.39 | $8.65 | — |
| 2022-10-04 | 8.36 | $8.73 | — |
| 2022-10-03 | 8.29 | $8.46 | — |
| 2022-09-30 | 8.31 | $8.25 | — |
| 2022-09-29 | 8.40 | $8.34 | — |
| 2022-09-28 | 8.48 | $8.52 | — |
| 2022-09-27 | 8.53 | $8.36 | — |
| 2022-09-26 | 8.64 | $8.42 | — |
| 2022-09-23 | 8.77 | $8.58 | — |
| 2022-09-22 | 8.87 | $8.74 | — |
| 2022-09-21 | 8.95 | $8.84 | — |
| 2022-09-20 | 9.02 | $8.96 | — |
| 2022-09-19 | 9.07 | $9.10 | — |
| 2022-09-16 | 9.08 | $9.02 | — |
| 2022-09-15 | 9.12 | $9.09 | — |
| 2022-09-14 | 9.15 | $9.12 | — |
| 2022-09-13 | 9.18 | $9.14 | — |
| 2022-09-12 | 9.22 | $9.46 | — |
| 2022-09-09 | 9.15 | $9.36 | — |
| 2022-09-08 | 9.11 | $9.26 | — |
| 2022-09-07 | 9.09 | $9.21 | — |
| 2022-09-06 | 9.09 | $9.03 | — |
| 2022-09-05 | 9.14 | $9.03 | — |
| 2022-09-02 | 9.20 | $9.07 | — |
| 2022-09-01 | 9.27 | $9.14 | — |
| 2022-08-31 | 9.34 | $9.13 | — |
| 2022-08-30 | 9.41 | $9.18 | — |
| 2022-08-29 | 9.50 | $9.28 | — |
| 2022-08-26 | 9.56 | $9.31 | — |
| 2022-08-25 | 9.63 | $9.55 | — |
| 2022-08-24 | 9.64 | $9.45 | — |
| 2022-08-23 | 9.68 | $9.43 | — |
| 2022-08-22 | 9.73 | $9.45 | — |
| 2022-08-19 | 9.79 | $9.64 | — |
| 2022-08-18 | 9.79 | $9.72 | — |
| 2022-08-17 | 9.77 | $9.70 | — |
| 2022-08-16 | 9.74 | $9.76 | — |
| 2022-08-15 | 9.68 | $9.71 | — |
| 2022-08-12 | 9.62 | $9.69 | — |
| 2022-08-11 | 9.56 | $9.58 | — |
| 2022-08-10 | 9.51 | $9.53 | — |
| 2022-08-09 | 9.46 | $9.39 | — |
| 2022-08-08 | 9.45 | $9.39 | — |
| 2022-08-05 | 9.43 | $9.35 | — |
| 2022-08-04 | 9.41 | $9.33 | — |
| 2022-08-03 | 9.39 | $9.38 | — |
| 2022-08-02 | 9.35 | $9.32 | — |
| 2022-08-01 | 9.32 | $9.40 | — |
| 2022-07-29 | 9.26 | $9.42 | — |
| 2022-07-28 | 9.17 | $9.34 | — |
| 2022-07-27 | 9.09 | $9.16 | — |
| 2022-07-26 | 9.04 | $9.06 | — |
| 2022-07-25 | 9.01 | $9.06 | — |
| 2022-07-22 | 8.98 | $9.02 | — |
| 2022-07-21 | 8.95 | $9.02 | — |
| 2022-07-20 | 8.91 | $8.98 | — |
| 2022-07-19 | 8.88 | $9.00 | — |
| 2022-07-18 | 8.84 | $8.80 | — |
| 2022-07-15 | 8.84 | $8.85 | — |
| 2022-07-14 | 8.84 | $8.72 | — |
| 2022-07-13 | 8.87 | $8.80 | — |
| 2022-07-12 | 8.89 | $8.85 | — |
| 2022-07-11 | 8.90 | $8.89 | — |
| 2022-07-08 | 8.89 | $8.93 | — |
| 2022-07-07 | 8.87 | $8.95 | — |
| 2022-07-06 | 8.84 | $8.86 | — |
| 2022-07-05 | 8.83 | $8.85 | — |
| 2022-07-04 | 8.82 | $8.85 | — |
| 2022-07-01 | 8.81 | $8.95 | — |
| 2022-06-30 | 8.76 | $8.82 | — |
| 2022-06-29 | 8.75 | $8.85 | — |
| 2022-06-28 | 8.73 | $8.87 | — |
| 2022-06-27 | 8.70 | $8.95 | — |
| 2022-06-24 | 8.64 | $8.93 | — |
| 2022-06-23 | 8.58 | $8.71 | — |
| 2022-06-22 | 8.57 | $8.64 | — |
| 2022-06-21 | 8.59 | $8.64 | — |
| 2022-06-20 | 8.62 | $8.64 | — |
| 2022-06-17 | 8.66 | $8.47 | — |
| 2022-06-16 | 8.76 | $8.46 | — |
| 2022-06-15 | 8.88 | $8.71 | — |
| 2022-06-14 | 8.96 | $8.62 | — |
| 2022-06-13 | 9.09 | $8.66 | — |
| 2022-06-10 | 9.23 | $8.95 | — |
| 2022-06-09 | 9.32 | $9.14 | — |
| 2022-06-08 | 9.36 | $9.33 | — |
| 2022-06-07 | 9.34 | $9.44 | — |
| 2022-06-06 | 9.29 | $9.34 | — |
| 2022-06-03 | 9.26 | $9.33 | — |
| 2022-06-02 | 9.23 | $9.44 | — |
| 2022-06-01 | 9.15 | $9.23 | — |
| 2022-05-31 | 9.13 | $9.31 | — |
| 2022-05-30 | 9.07 | $9.31 | — |
| 2022-05-27 | 9.01 | $9.42 | — |
| 2022-05-26 | 8.90 | $9.20 | — |
| 2022-05-25 | 8.83 | $9.05 | — |
| 2022-05-24 | 8.81 | $8.99 | — |
| 2022-05-23 | 8.80 | $9.00 | — |
| 2022-05-20 | 8.79 | $8.90 | — |
| 2022-05-19 | 8.81 | $8.86 | — |
| 2022-05-18 | 8.86 | $8.86 | — |
| 2022-05-17 | 8.92 | $9.19 | — |
| 2022-05-16 | 8.90 | $9.07 | — |
| 2022-05-13 | 8.91 | $9.11 | — |
| 2022-05-12 | 8.92 | $8.92 | — |
| 2022-05-11 | 9.00 | $8.89 | — |
| 2022-05-10 | 9.10 | $9.02 | — |
| 2022-05-09 | 9.20 | $8.98 | — |
| 2022-05-06 | 9.34 | $9.27 | — |
| 2022-05-05 | 9.41 | $9.37 | — |
| 2022-05-04 | 9.48 | $9.67 | — |
| 2022-05-03 | 9.46 | $9.44 | — |
| 2022-05-02 | 9.52 | $9.42 | — |
| 2022-04-29 | 9.61 | $9.36 | — |
| 2022-04-28 | 9.73 | $9.73 | — |
| 2022-04-27 | 9.76 | $9.59 | — |
| 2022-04-26 | 9.85 | $9.57 | — |
| 2022-04-25 | 9.97 | $9.81 | — |
| 2022-04-22 | 10.04 | $9.76 | — |
| 2022-04-21 | 10.14 | $10.03 | — |
| 2022-04-20 | 10.17 | $10.16 | — |
| 2022-04-19 | 10.17 | $10.11 | — |
| 2022-04-18 | 10.19 | $9.97 | — |
| 2022-04-14 | 10.25 | $10.06 | — |
| 2022-04-13 | 10.30 | $10.17 | — |
| 2022-04-12 | 10.32 | $10.06 | — |
| 2022-04-11 | 10.38 | $10.13 | — |
| 2022-04-08 | 10.43 | $10.29 | — |
| 2022-04-07 | 10.43 | $10.34 | — |
| 2022-04-06 | 10.42 | $10.27 | — |
| 2022-04-05 | 10.42 | $10.29 | — |
| 2022-04-04 | 10.42 | $10.37 | — |
| 2022-04-01 | 10.38 | $10.25 | — |
| 2022-03-31 | 10.37 | $10.25 | — |
| 2022-03-30 | 10.36 | $10.36 | — |
| 2022-03-29 | 10.30 | $10.39 | — |
| 2022-03-28 | 10.22 | $10.26 | — |
| 2022-03-25 | 10.16 | $10.18 | — |
| 2022-03-24 | 10.11 | $10.15 | — |
| 2022-03-23 | 10.06 | $10.03 | — |
| 2022-03-22 | 10.03 | $10.16 | — |
| 2022-03-21 | 9.95 | $10.08 | — |
| 2022-03-18 | 9.88 | $10.10 | — |
| 2022-03-17 | 9.79 | $9.98 | — |
| 2022-03-16 | 9.71 | $9.83 | — |
| 2022-03-15 | 9.66 | $9.68 | — |
| 2022-03-14 | 9.65 | $9.50 | — |
| 2022-03-11 | 9.70 | $9.56 | — |
| 2022-03-10 | 9.73 | $9.67 | — |
| 2022-03-09 | 9.74 | $9.68 | — |
| 2022-03-08 | 9.75 | $9.50 | — |
| 2022-03-07 | 9.82 | $9.64 | — |
| 2022-03-04 | 9.86 | $9.86 | — |
| 2022-03-03 | 9.84 | $9.89 | — |
| 2022-03-02 | 9.80 | $9.90 | — |
| 2022-03-01 | 9.76 | $9.76 | — |
| 2022-02-28 | 9.74 | $9.82 | — |
| 2022-02-25 | 9.71 | $9.81 | — |
| 2022-02-24 | 9.67 | $9.60 | — |
| 2022-02-23 | 9.69 | $9.40 | — |
| 2022-02-22 | 9.79 | $9.61 | — |
| 2022-02-21 | 9.83 | $9.61 | — |
| 2022-02-18 | 9.89 | $9.69 | — |
| 2022-02-17 | 9.93 | $9.75 | — |
| 2022-02-16 | 9.97 | $9.93 | — |
| 2022-02-15 | 9.95 | $9.94 | — |
| 2022-02-14 | 9.93 | $9.81 | — |
| 2022-02-11 | 9.95 | $9.87 | — |
| 2022-02-10 | 9.95 | $10.00 | — |
| 2022-02-09 | 9.92 | $10.20 | — |
| 2022-02-08 | 9.81 | $10.02 | — |
| 2022-02-07 | 9.74 | $9.91 | — |
| 2022-02-04 | 9.69 | $9.92 | — |
| 2022-02-03 | 9.63 | $9.89 | — |
| 2022-02-02 | 9.57 | $9.98 | — |
| 2022-02-01 | 9.47 | $9.88 | — |
| 2022-01-31 | 9.39 | $9.82 | — |
| 2022-01-28 | 9.32 | $9.66 | — |
| 2022-01-27 | 9.29 | $9.45 | — |
| 2022-01-26 | 9.33 | $9.48 | — |
| 2022-01-25 | 9.38 | $9.52 | — |
| 2022-01-24 | 9.43 | $9.71 | — |
| 2022-01-21 | 9.45 | $9.60 | — |
| 2022-01-20 | 9.51 | $9.72 | — |
| 2022-01-19 | 9.57 | $9.87 | — |
| 2022-01-18 | 9.60 | $9.94 | — |
| 2022-01-17 | 9.62 | $9.94 | — |
| 2022-01-14 | 9.66 | $10.08 | — |
| 2022-01-13 | 9.68 | $10.10 | — |
| 2022-01-12 | 9.71 | $10.23 | — |
| 2022-01-11 | 9.72 | $10.21 | — |
| 2022-01-10 | 9.75 | $10.16 | — |
| 2022-01-07 | 9.82 | $10.14 | — |
| 2022-01-06 | 9.93 | $10.25 | — |
| 2022-01-05 | 10.04 | $10.24 | — |
| 2022-01-04 | 10.20 | $10.45 | — |
| 2022-01-03 | 10.34 | $10.52 | — |
| 2021-12-31 | 10.51 | $10.62 | — |
| 2021-12-30 | 10.69 | $10.64 | — |
| 2021-12-29 | 10.93 | $10.64 | — |
| 2021-12-28 | 11.23 | $10.60 | — |
| 2021-12-27 | 11.62 | $10.61 | — |
| 2021-12-23 | 12.11 | $10.49 | — |
| 2021-12-22 | 12.75 | $10.44 | — |
| 2021-12-21 | 13.54 | $13.57 | — |
| 2021-12-20 | 13.53 | $13.39 | — |
| 2021-12-17 | 13.56 | $13.53 | — |
| 2021-12-16 | 13.56 | $13.60 | — |
| 2021-12-15 | 13.53 | $13.68 | — |
| 2021-12-14 | 13.48 | $13.45 | — |
| 2021-12-13 | 13.48 | $13.59 | — |
| 2021-12-10 | 13.43 | $13.56 | — |
| 2021-12-09 | 13.39 | $13.47 | — |
| 2021-12-08 | 13.37 | $13.57 | — |
| 2021-12-07 | 13.31 | $13.50 | — |
| 2021-12-06 | 13.25 | $13.26 | — |
| 2021-12-03 | 13.27 | $13.22 | — |
| 2021-12-02 | 13.30 | $13.28 | — |
| 2021-12-01 | 13.32 | $13.05 | — |
| 2021-11-30 | 13.41 | $13.26 | — |
| 2021-11-29 | 13.47 | $13.53 | — |
| 2021-11-26 | 13.44 | $13.36 | — |
| 2021-11-25 | 13.47 | $13.36 | — |
| 2021-11-24 | 13.50 | $13.49 | — |
| 2021-11-23 | 13.49 | $13.40 | — |
| 2021-11-22 | 13.51 | $13.41 | — |
| 2021-11-19 | 13.53 | $13.46 | — |
| 2021-11-18 | 13.54 | $13.49 | — |
| 2021-11-17 | 13.54 | $13.49 | — |
| 2021-11-16 | 13.54 | $13.54 | — |
| 2021-11-15 | 13.52 | $13.46 | — |
| 2021-11-12 | 13.52 | $13.46 | — |
| 2021-11-11 | 13.52 | $13.39 | — |
| 2021-11-10 | 13.53 | $13.36 | — |
| 2021-11-09 | 13.56 | $13.45 | — |
| 2021-11-08 | 13.57 | $13.45 | — |
| 2021-11-05 | 13.57 | $13.41 | — |
| 2021-11-04 | 13.59 | $13.55 | — |
| 2021-11-03 | 13.56 | $13.58 | — |
| 2021-11-02 | 13.52 | $13.53 | — |
| 2021-11-01 | 13.47 | $13.49 | — |
| 2021-10-29 | 13.43 | $13.47 | — |
| 2021-10-28 | 13.39 | $13.42 | — |
| 2021-10-27 | 13.34 | $13.28 | — |
| 2021-10-26 | 13.33 | $13.41 | — |
| 2021-10-25 | 13.28 | $13.45 | — |
| 2021-10-22 | 13.20 | $13.41 | — |
| 2021-10-21 | 13.11 | $13.39 | — |
| 2021-10-20 | 13.02 | $13.28 | — |
| 2021-10-19 | 12.93 | $13.21 | — |
| 2021-10-18 | 12.85 | $13.11 | — |
| 2021-10-15 | 12.79 | $13.05 | — |
| 2021-10-14 | 12.73 | $13.03 | — |
| 2021-10-13 | 12.67 | $12.82 | — |
| 2021-10-12 | 12.67 | $12.74 | — |
| 2021-10-11 | 12.69 | $12.75 | — |
| 2021-10-08 | 12.72 | $12.83 | — |
| 2021-10-07 | 12.73 | $12.92 | — |
| 2021-10-06 | 12.73 | $12.81 | — |
| 2021-10-05 | 12.76 | $12.79 | — |
| 2021-10-04 | 12.81 | $12.69 | — |
| 2021-10-01 | 12.90 | $12.84 | — |
| 2021-09-30 | 12.97 | $12.82 | — |
| 2021-09-29 | 13.06 | $12.97 | — |
| 2021-09-28 | 13.13 | $12.96 | — |
| 2021-09-27 | 13.22 | $13.18 | — |
| 2021-09-24 | 13.26 | $13.34 | — |
| 2021-09-23 | 13.26 | $13.37 | — |
| 2021-09-22 | 13.25 | $13.27 | — |
| 2021-09-21 | 13.28 | $13.19 | — |
| 2021-09-20 | 13.33 | $13.16 | — |
| 2021-09-17 | 13.42 | $13.31 | — |
| 2021-09-16 | 13.47 | $13.42 | — |
| 2021-09-15 | 13.49 | $13.42 | — |
| 2021-09-14 | 13.53 | $13.34 | — |
| 2021-09-13 | 13.60 | $13.40 | — |
| 2021-09-10 | 13.66 | $13.48 | — |
| 2021-09-09 | 13.71 | $13.58 | — |
| 2021-09-08 | 13.73 | $13.65 | — |
| 2021-09-07 | 13.74 | $13.66 | — |
| 2021-09-06 | 13.75 | $13.66 | — |
| 2021-09-03 | 13.75 | $13.81 | — |
| 2021-09-02 | 13.70 | $13.79 | — |
| 2021-09-01 | 13.65 | $13.67 | — |
| 2021-08-31 | 13.63 | $13.65 | — |
| 2021-08-30 | 13.60 | $13.66 | — |
| 2021-08-27 | 13.57 | $13.58 | — |
| 2021-08-26 | 13.54 | $13.52 | — |
| 2021-08-25 | 13.53 | $13.56 | — |
| 2021-08-24 | 13.51 | $13.52 | — |
| 2021-08-23 | 13.49 | $13.53 | — |
| 2021-08-20 | 13.46 | $13.46 | — |
| 2021-08-19 | 13.44 | $13.32 | — |
| 2021-08-18 | 13.46 | $13.33 | — |
| 2021-08-17 | 13.49 | $13.44 | — |
| 2021-08-16 | 13.48 | $13.43 | — |
| 2021-08-13 | 13.47 | $13.39 | — |
| 2021-08-12 | 13.47 | $13.39 | — |
| 2021-08-11 | 13.46 | $13.32 | — |
| 2021-08-10 | 13.48 | $13.40 | — |
| 2021-08-09 | 13.46 | $13.47 | — |
| 2021-08-06 | 13.42 | $13.37 | — |
| 2021-08-05 | 13.41 | $13.40 | — |
| 2021-08-04 | 13.37 | $13.38 | — |
| 2021-08-03 | 13.33 | $13.41 | — |
| 2021-08-02 | 13.27 | $13.24 | — |
| 2021-07-30 | 13.24 | $13.25 | — |
| 2021-07-29 | 13.21 | $13.25 | — |
| 2021-07-28 | 13.17 | $13.18 | — |
| 2021-07-27 | 13.13 | $13.16 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.96
2026-07-24
Close Price
$12.81
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.57
Average
52.35
Maximum
76.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.96 | $12.81 | — |
| 2026-07-23 | 48.29 | $12.79 | — |
| 2026-07-22 | 52.58 | $12.92 | — |
| 2026-07-21 | 51.95 | $12.90 | — |
| 2026-07-20 | 49.09 | $12.81 | — |
| 2026-07-17 | 50.36 | $12.85 | — |
| 2026-07-16 | 54.72 | $12.98 | — |
| 2026-07-15 | 56.87 | $13.04 | — |
| 2026-07-14 | 54.61 | $12.96 | — |
| 2026-07-13 | 51.58 | $12.86 | — |
| 2026-07-10 | 54.70 | $12.95 | — |
| 2026-07-09 | 52.90 | $12.89 | — |
| 2026-07-08 | 50.73 | $12.82 | — |
| 2026-07-07 | 51.70 | $12.85 | — |
| 2026-07-06 | 52.98 | $12.89 | — |
| 2026-07-02 | 50.65 | $12.81 | — |
| 2026-07-01 | 50.36 | $12.80 | — |
| 2026-06-30 | 51.52 | $12.84 | — |
| 2026-06-29 | 47.81 | $12.71 | — |
| 2026-06-26 | 43.39 | $12.57 | — |
| 2026-06-25 | 44.41 | $12.61 | — |
| 2026-06-24 | 45.95 | $12.67 | — |
| 2026-06-23 | 46.72 | $12.70 | — |
| 2026-06-22 | 51.06 | $12.86 | — |
| 2026-06-18 | 53.12 | $12.93 | — |
| 2026-06-17 | 50.41 | $12.83 | — |
| 2026-06-16 | 55.25 | $12.99 | — |
| 2026-06-15 | 57.21 | $13.05 | — |
| 2026-06-12 | 52.70 | $12.88 | — |
| 2026-06-11 | 50.97 | $12.82 | — |
| 2026-06-10 | 44.17 | $12.61 | — |
| 2026-06-09 | 50.15 | $12.80 | — |
| 2026-06-08 | 50.15 | $12.80 | — |
| 2026-06-05 | 49.17 | $12.77 | — |
| 2026-06-04 | 61.88 | $13.10 | — |
| 2026-06-03 | 59.14 | $13.01 | — |
| 2026-06-02 | 60.99 | $13.05 | — |
| 2026-06-01 | 59.80 | $13.01 | — |
| 2026-05-29 | 62.06 | $13.06 | — |
| 2026-05-28 | 62.96 | $13.08 | — |
| 2026-05-27 | 62.44 | $13.06 | — |
| 2026-05-26 | 64.59 | $13.11 | — |
| 2026-05-22 | 62.37 | $13.02 | — |
| 2026-05-21 | 62.12 | $13.01 | — |
| 2026-05-20 | 62.52 | $13.02 | — |
| 2026-05-19 | 59.06 | $12.88 | — |
| 2026-05-18 | 63.86 | $13.00 | — |
| 2026-05-15 | 63.86 | $13.00 | — |
| 2026-05-14 | 70.31 | $13.15 | — |
| 2026-05-13 | 68.71 | $13.07 | — |
| 2026-05-12 | 66.57 | $12.97 | — |
| 2026-05-11 | 66.57 | $12.97 | — |
| 2026-05-08 | 66.57 | $12.97 | — |
| 2026-05-07 | 65.13 | $12.90 | — |
| 2026-05-06 | 67.49 | $12.96 | — |
| 2026-05-05 | 63.99 | $12.79 | — |
| 2026-05-04 | 62.40 | $12.72 | — |
| 2026-05-01 | 63.93 | $12.76 | — |
| 2026-04-30 | 63.72 | $12.75 | — |
| 2026-04-29 | 61.59 | $12.65 | — |
| 2026-04-28 | 62.63 | $12.68 | — |
| 2026-04-27 | 66.58 | $12.79 | — |
| 2026-04-24 | 66.58 | $12.79 | — |
| 2026-04-23 | 64.37 | $12.67 | — |
| 2026-04-22 | 65.05 | $12.69 | — |
| 2026-04-21 | 63.59 | $12.61 | — |
| 2026-04-20 | 66.92 | $12.71 | — |
| 2026-04-17 | 67.59 | $12.73 | — |
| 2026-04-16 | 64.73 | $12.56 | — |
| 2026-04-15 | 64.55 | $12.55 | — |
| 2026-04-14 | 62.62 | $12.44 | — |
| 2026-04-13 | 59.56 | $12.28 | — |
| 2026-04-10 | 57.27 | $12.17 | — |
| 2026-04-09 | 57.27 | $12.17 | — |
| 2026-04-08 | 55.42 | $12.08 | — |
| 2026-04-07 | 47.74 | $11.76 | — |
| 2026-04-06 | 47.74 | $11.76 | — |
| 2026-04-02 | 45.90 | $11.69 | — |
| 2026-04-01 | 45.11 | $11.66 | — |
| 2026-03-31 | 41.90 | $11.54 | — |
| 2026-03-30 | 30.67 | $11.19 | — |
| 2026-03-27 | 31.67 | $11.25 | — |
| 2026-03-26 | 35.10 | $11.44 | — |
| 2026-03-25 | 39.85 | $11.66 | — |
| 2026-03-24 | 37.67 | $11.60 | — |
| 2026-03-23 | 38.33 | $11.63 | — |
| 2026-03-20 | 34.31 | $11.52 | — |
| 2026-03-19 | 38.18 | $11.70 | — |
| 2026-03-18 | 39.35 | $11.75 | — |
| 2026-03-17 | 43.12 | $11.90 | — |
| 2026-03-16 | 41.70 | $11.86 | — |
| 2026-03-13 | 37.65 | $11.75 | — |
| 2026-03-12 | 38.82 | $11.80 | — |
| 2026-03-11 | 43.41 | $11.98 | — |
| 2026-03-10 | 43.68 | $11.99 | — |
| 2026-03-09 | 44.48 | $12.02 | — |
| 2026-03-06 | 41.08 | $11.92 | — |
| 2026-03-05 | 45.01 | $12.07 | — |
| 2026-03-04 | 47.00 | $12.14 | — |
| 2026-03-03 | 44.33 | $12.06 | — |
| 2026-03-02 | 48.07 | $12.19 | — |
| 2026-02-27 | 47.42 | $12.17 | — |
| 2026-02-26 | 50.11 | $12.26 | — |
| 2026-02-25 | 50.11 | $12.26 | — |
| 2026-02-24 | 47.11 | $12.16 | — |
| 2026-02-23 | 43.90 | $12.06 | — |
| 2026-02-20 | 48.05 | $12.21 | — |
| 2026-02-19 | 45.44 | $12.13 | — |
| 2026-02-18 | 45.99 | $12.15 | — |
| 2026-02-17 | 43.39 | $12.07 | — |
| 2026-02-13 | 41.73 | $12.02 | — |
| 2026-02-12 | 41.07 | $12.00 | — |
| 2026-02-11 | 46.01 | $12.20 | — |
| 2026-02-10 | 47.92 | $12.27 | — |
| 2026-02-09 | 49.90 | $12.34 | — |
| 2026-02-06 | 47.55 | $12.26 | — |
| 2026-02-05 | 39.08 | $12.01 | — |
| 2026-02-04 | 43.04 | $12.16 | — |
| 2026-02-03 | 44.77 | $12.22 | — |
| 2026-02-02 | 49.13 | $12.36 | — |
| 2026-01-30 | 46.66 | $12.29 | — |
| 2026-01-29 | 50.67 | $12.41 | — |
| 2026-01-28 | 50.33 | $12.40 | — |
| 2026-01-27 | 49.68 | $12.38 | — |
| 2026-01-26 | 48.05 | $12.33 | — |
| 2026-01-23 | 46.06 | $12.27 | — |
| 2026-01-22 | 46.63 | $12.29 | — |
| 2026-01-21 | 44.36 | $12.22 | — |
| 2026-01-20 | 38.71 | $12.06 | — |
| 2026-01-16 | 46.24 | $12.33 | — |
| 2026-01-15 | 45.49 | $12.31 | — |
| 2026-01-14 | 43.64 | $12.26 | — |
| 2026-01-13 | 45.40 | $12.32 | — |
| 2026-01-12 | 45.99 | $12.34 | — |
| 2026-01-09 | 44.63 | $12.30 | — |
| 2026-01-08 | 42.20 | $12.23 | — |
| 2026-01-07 | 40.79 | $12.19 | — |
| 2026-01-06 | 42.26 | $12.25 | — |
| 2026-01-05 | 41.25 | $12.22 | — |
| 2026-01-02 | 37.46 | $12.11 | — |
| 2025-12-31 | 36.76 | $12.09 | — |
| 2025-12-30 | 38.62 | $12.18 | — |
| 2025-12-29 | 38.83 | $12.19 | — |
| 2025-12-26 | 40.05 | $12.25 | — |
| 2025-12-24 | 39.75 | $12.24 | — |
| 2025-12-23 | 38.58 | $12.20 | — |
| 2025-12-22 | 36.52 | $12.13 | — |
| 2025-12-19 | 34.13 | $12.05 | — |
| 2025-12-18 | 31.37 | $11.96 | — |
| 2025-12-17 | 28.85 | $11.88 | — |
| 2025-12-16 | 30.58 | $12.01 | — |
| 2025-12-15 | 30.99 | $12.04 | — |
| 2025-12-12 | 30.99 | $12.04 | — |
| 2025-12-11 | 32.42 | $12.15 | — |
| 2025-12-10 | 31.33 | $12.11 | — |
| 2025-12-09 | 29.98 | $12.06 | — |
| 2025-12-08 | 57.01 | $13.33 | — |
| 2025-12-05 | 59.00 | $13.38 | — |
| 2025-12-04 | 58.17 | $13.35 | — |
| 2025-12-03 | 56.78 | $13.30 | — |
| 2025-12-02 | 55.66 | $13.26 | — |
| 2025-12-01 | 55.11 | $13.24 | — |
| 2025-11-28 | 57.85 | $13.32 | — |
| 2025-11-26 | 55.76 | $13.24 | — |
| 2025-11-25 | 53.29 | $13.15 | — |
| 2025-11-24 | 49.73 | $13.03 | — |
| 2025-11-21 | 44.36 | $12.87 | — |
| 2025-11-20 | 40.18 | $12.76 | — |
| 2025-11-19 | 44.51 | $12.91 | — |
| 2025-11-18 | 42.55 | $12.86 | — |
| 2025-11-17 | 45.94 | $12.97 | — |
| 2025-11-14 | 50.07 | $13.09 | — |
| 2025-11-13 | 50.43 | $13.10 | — |
| 2025-11-12 | 59.80 | $13.33 | — |
| 2025-11-11 | 59.80 | $13.33 | — |
| 2025-11-10 | 59.20 | $13.31 | — |
| 2025-11-07 | 53.67 | $13.14 | — |
| 2025-11-06 | 52.59 | $13.11 | — |
| 2025-11-05 | 56.78 | $13.21 | — |
| 2025-11-04 | 55.43 | $13.17 | — |
| 2025-11-03 | 60.34 | $13.28 | — |
| 2025-10-31 | 58.76 | $13.23 | — |
| 2025-10-30 | 58.76 | $13.23 | — |
| 2025-10-29 | 62.35 | $13.31 | — |
| 2025-10-28 | 62.81 | $13.32 | — |
| 2025-10-27 | 62.28 | $13.30 | — |
| 2025-10-24 | 58.08 | $13.15 | — |
| 2025-10-23 | 55.24 | $13.06 | — |
| 2025-10-22 | 52.16 | $12.97 | — |
| 2025-10-21 | 54.96 | $13.04 | — |
| 2025-10-20 | 55.77 | $13.06 | — |
| 2025-10-17 | 51.70 | $12.94 | — |
| 2025-10-16 | 48.72 | $12.86 | — |
| 2025-10-15 | 53.42 | $12.98 | — |
| 2025-10-14 | 50.79 | $12.91 | — |
| 2025-10-13 | 51.18 | $12.92 | — |
| 2025-10-10 | 44.22 | $12.75 | — |
| 2025-10-09 | 58.11 | $13.05 | — |
| 2025-10-08 | 62.46 | $13.12 | — |
| 2025-10-07 | 60.87 | $13.08 | — |
| 2025-10-06 | 65.48 | $13.15 | — |
| 2025-10-03 | 64.38 | $13.12 | — |
| 2025-10-02 | 65.71 | $13.14 | — |
| 2025-10-01 | 65.02 | $13.12 | — |
| 2025-09-30 | 66.92 | $13.15 | — |
| 2025-09-29 | 65.65 | $13.11 | — |
| 2025-09-26 | 64.35 | $13.07 | — |
| 2025-09-25 | 61.59 | $12.99 | — |
| 2025-09-24 | 63.94 | $13.03 | — |
| 2025-09-23 | 66.35 | $13.07 | — |
| 2025-09-22 | 71.48 | $13.15 | — |
| 2025-09-19 | 69.22 | $13.07 | — |
| 2025-09-18 | 68.02 | $13.03 | — |
| 2025-09-17 | 66.78 | $12.99 | — |
| 2025-09-16 | 66.78 | $12.99 | — |
| 2025-09-15 | 68.57 | $13.02 | — |
| 2025-09-12 | 65.98 | $12.93 | — |
| 2025-09-11 | 66.56 | $12.94 | — |
| 2025-09-10 | 61.76 | $12.79 | — |
| 2025-09-09 | 61.76 | $12.79 | — |
| 2025-09-08 | 60.39 | $12.75 | — |
| 2025-09-05 | 59.36 | $12.72 | — |
| 2025-09-04 | 62.46 | $12.78 | — |
| 2025-09-03 | 58.70 | $12.67 | — |
| 2025-09-02 | 55.63 | $12.59 | — |
| 2025-08-29 | 59.86 | $12.67 | — |
| 2025-08-28 | 63.89 | $12.74 | — |
| 2025-08-27 | 62.16 | $12.69 | — |
| 2025-08-26 | 61.81 | $12.68 | — |
| 2025-08-25 | 59.70 | $12.62 | — |
| 2025-08-22 | 62.44 | $12.67 | — |
| 2025-08-21 | 56.37 | $12.51 | — |
| 2025-08-20 | 59.81 | $12.57 | — |
| 2025-08-19 | 59.42 | $12.56 | — |
| 2025-08-18 | 61.12 | $12.59 | — |
| 2025-08-15 | 60.76 | $12.58 | — |
| 2025-08-14 | 63.52 | $12.63 | — |
| 2025-08-13 | 63.52 | $12.63 | — |
| 2025-08-12 | 63.22 | $12.62 | — |
| 2025-08-11 | 60.09 | $12.52 | — |
| 2025-08-08 | 62.10 | $12.56 | — |
| 2025-08-07 | 59.18 | $12.47 | — |
| 2025-08-06 | 59.66 | $12.48 | — |
| 2025-08-05 | 56.26 | $12.38 | — |
| 2025-08-04 | 60.63 | $12.47 | — |
| 2025-08-01 | 54.68 | $12.31 | — |
| 2025-07-31 | 65.93 | $12.50 | — |
| 2025-07-30 | 68.77 | $12.54 | — |
| 2025-07-29 | 69.48 | $12.55 | — |
| 2025-07-28 | 69.17 | $12.54 | — |
| 2025-07-25 | 69.83 | $12.55 | — |
| 2025-07-24 | 68.70 | $12.51 | — |
| 2025-07-23 | 68.14 | $12.49 | — |
| 2025-07-22 | 65.47 | $12.40 | — |
| 2025-07-21 | 65.47 | $12.40 | — |
| 2025-07-18 | 65.17 | $12.39 | — |
| 2025-07-17 | 64.89 | $12.38 | — |
| 2025-07-16 | 63.19 | $12.32 | — |
| 2025-07-15 | 62.02 | $12.28 | — |
| 2025-07-14 | 64.45 | $12.33 | — |
| 2025-07-11 | 63.36 | $12.29 | — |
| 2025-07-10 | 64.77 | $12.32 | — |
| 2025-07-09 | 63.75 | $12.28 | — |
| 2025-07-08 | 62.18 | $12.22 | — |
| 2025-07-07 | 64.84 | $12.28 | — |
| 2025-07-03 | 68.56 | $12.36 | — |
| 2025-07-02 | 66.02 | $12.25 | — |
| 2025-07-01 | 65.04 | $12.21 | — |
| 2025-06-30 | 65.49 | $12.22 | — |
| 2025-06-27 | 63.83 | $12.15 | — |
| 2025-06-26 | 61.58 | $12.06 | — |
| 2025-06-25 | 59.45 | $11.98 | — |
| 2025-06-24 | 60.65 | $12.01 | — |
| 2025-06-23 | 57.68 | $11.90 | — |
| 2025-06-20 | 54.41 | $11.79 | — |
| 2025-06-18 | 55.15 | $11.81 | — |
| 2025-06-17 | 55.87 | $11.83 | — |
| 2025-06-16 | 58.02 | $11.89 | — |
| 2025-06-13 | 55.58 | $11.80 | — |
| 2025-06-12 | 60.39 | $11.93 | — |
| 2025-06-11 | 59.63 | $11.90 | — |
| 2025-06-10 | 61.12 | $11.94 | — |
| 2025-06-09 | 59.93 | $11.89 | — |
| 2025-06-06 | 60.64 | $11.91 | — |
| 2025-06-05 | 57.54 | $11.78 | — |
| 2025-06-04 | 59.60 | $11.84 | — |
| 2025-06-03 | 59.93 | $11.85 | — |
| 2025-06-02 | 58.82 | $11.80 | — |
| 2025-05-30 | 58.38 | $11.78 | — |
| 2025-05-29 | 58.17 | $11.77 | — |
| 2025-05-28 | 57.34 | $11.73 | — |
| 2025-05-27 | 59.29 | $11.80 | — |
| 2025-05-23 | 54.93 | $11.59 | — |
| 2025-05-22 | 56.86 | $11.66 | — |
| 2025-05-21 | 56.86 | $11.66 | — |
| 2025-05-20 | 61.90 | $11.84 | — |
| 2025-05-19 | 63.39 | $11.89 | — |
| 2025-05-16 | 63.39 | $11.89 | — |
| 2025-05-15 | 61.90 | $11.80 | — |
| 2025-05-14 | 60.90 | $11.74 | — |
| 2025-05-13 | 60.90 | $11.74 | — |
| 2025-05-12 | 59.78 | $11.67 | — |
| 2025-05-09 | 54.50 | $11.37 | — |
| 2025-05-08 | 54.50 | $11.37 | — |
| 2025-05-07 | 53.58 | $11.32 | — |
| 2025-05-06 | 53.04 | $11.29 | — |
| 2025-05-05 | 54.03 | $11.34 | — |
| 2025-05-02 | 55.22 | $11.40 | — |
| 2025-05-01 | 53.11 | $11.27 | — |
| 2025-04-30 | 52.12 | $11.21 | — |
| 2025-04-29 | 51.80 | $11.19 | — |
| 2025-04-28 | 50.37 | $11.10 | — |
| 2025-04-25 | 50.37 | $11.10 | — |
| 2025-04-24 | 49.47 | $11.04 | — |
| 2025-04-23 | 46.72 | $10.86 | — |
| 2025-04-22 | 44.48 | $10.72 | — |
| 2025-04-21 | 39.68 | $10.44 | — |
| 2025-04-17 | 42.69 | $10.68 | — |
| 2025-04-16 | 41.99 | $10.64 | — |
| 2025-04-15 | 44.84 | $10.86 | — |
| 2025-04-14 | 45.10 | $10.88 | — |
| 2025-04-11 | 43.52 | $10.78 | — |
| 2025-04-10 | 40.25 | $10.58 | — |
| 2025-04-09 | 44.13 | $10.90 | — |
| 2025-04-08 | 25.60 | $10.03 | — |
| 2025-04-07 | 27.08 | $10.18 | — |
| 2025-04-04 | 27.58 | $10.23 | — |
| 2025-04-03 | 35.44 | $10.86 | — |
| 2025-04-02 | 45.13 | $11.36 | — |
| 2025-04-01 | 43.06 | $11.29 | — |
| 2025-03-31 | 41.56 | $11.24 | — |
| 2025-03-28 | 39.44 | $11.17 | — |
| 2025-03-27 | 43.75 | $11.37 | — |
| 2025-03-26 | 44.44 | $11.40 | — |
| 2025-03-25 | 46.78 | $11.50 | — |
| 2025-03-24 | 45.97 | $11.47 | — |
| 2025-03-21 | 40.52 | $11.28 | — |
| 2025-03-20 | 40.21 | $11.27 | — |
| 2025-03-19 | 40.61 | $11.29 | — |
| 2025-03-18 | 37.73 | $11.19 | — |
| 2025-03-17 | 39.93 | $11.31 | — |
| 2025-03-14 | 37.62 | $11.23 | — |
| 2025-03-13 | 29.94 | $10.99 | — |
| 2025-03-12 | 32.48 | $11.15 | — |
| 2025-03-11 | 31.44 | $11.12 | — |
| 2025-03-10 | 33.04 | $11.22 | — |
| 2025-03-07 | 38.65 | $11.52 | — |
| 2025-03-06 | 37.30 | $11.48 | — |
| 2025-03-05 | 40.93 | $11.65 | — |
| 2025-03-04 | 37.54 | $11.55 | — |
| 2025-03-03 | 41.38 | $11.72 | — |
| 2025-02-28 | 46.73 | $11.92 | — |
| 2025-02-27 | 39.27 | $11.72 | — |
| 2025-02-26 | 43.62 | $11.87 | — |
| 2025-02-25 | 45.21 | $11.92 | — |
| 2025-02-24 | 45.52 | $11.93 | — |
| 2025-02-21 | 46.75 | $11.97 | — |
| 2025-02-20 | 54.07 | $12.18 | — |
| 2025-02-19 | 57.32 | $12.26 | — |
| 2025-02-18 | 56.39 | $12.23 | — |
| 2025-02-14 | 56.08 | $12.22 | — |
| 2025-02-13 | 56.08 | $12.22 | — |
| 2025-02-12 | 51.84 | $12.08 | — |
| 2025-02-11 | 53.60 | $12.13 | — |
| 2025-02-10 | 53.30 | $12.12 | — |
| 2025-02-07 | 50.88 | $12.04 | — |
| 2025-02-06 | 55.30 | $12.17 | — |
| 2025-02-05 | 54.43 | $12.14 | — |
| 2025-02-04 | 52.99 | $12.09 | — |
| 2025-02-03 | 49.97 | $11.99 | — |
| 2025-01-31 | 52.87 | $12.08 | — |
| 2025-01-30 | 54.89 | $12.14 | — |
| 2025-01-29 | 52.60 | $12.06 | — |
| 2025-01-28 | 54.57 | $12.12 | — |
| 2025-01-27 | 51.39 | $12.01 | — |
| 2025-01-24 | 54.35 | $12.10 | — |
| 2025-01-23 | 55.70 | $12.14 | — |
| 2025-01-22 | 54.07 | $12.08 | — |
| 2025-01-21 | 52.70 | $12.03 | — |
| 2025-01-17 | 49.84 | $11.93 | — |
| 2025-01-16 | 46.46 | $11.82 | — |
| 2025-01-15 | 47.57 | $11.86 | — |
| 2025-01-14 | 40.50 | $11.65 | — |
| 2025-01-13 | 39.39 | $11.62 | — |
| 2025-01-10 | 38.29 | $11.59 | — |
| 2025-01-08 | 42.95 | $11.78 | — |
| 2025-01-07 | 41.89 | $11.75 | — |
| 2025-01-06 | 45.08 | $11.87 | — |
| 2025-01-03 | 43.72 | $11.83 | — |
| 2025-01-02 | 39.08 | $11.70 | — |
| 2024-12-31 | 40.05 | $11.74 | — |
| 2024-12-30 | 41.26 | $11.79 | — |
| 2024-12-27 | 44.31 | $11.91 | — |
| 2024-12-26 | 47.96 | $12.04 | — |
| 2024-12-24 | 47.96 | $12.04 | — |
| 2024-12-23 | 43.78 | $11.91 | — |
| 2024-12-20 | 41.37 | $11.84 | — |
| 2024-12-19 | 37.36 | $11.73 | — |
| 2024-12-18 | 37.59 | $11.74 | — |
| 2024-12-17 | 47.16 | $12.10 | — |
| 2024-12-16 | 48.47 | $12.14 | — |
| 2024-12-13 | 45.98 | $12.07 | — |
| 2024-12-12 | 45.27 | $12.05 | — |
| 2024-12-11 | 46.44 | $12.09 | — |
| 2024-12-10 | 43.31 | $12.00 | — |
| 2024-12-09 | 62.61 | $12.50 | — |
| 2024-12-06 | 67.15 | $12.58 | — |
| 2024-12-05 | 65.98 | $12.54 | — |
| 2024-12-04 | 67.12 | $12.56 | — |
| 2024-12-03 | 64.50 | $12.47 | — |
| 2024-12-02 | 64.20 | $12.46 | — |
| 2024-11-29 | 63.91 | $12.45 | — |
| 2024-11-27 | 62.15 | $12.39 | — |
| 2024-11-26 | 64.64 | $12.44 | — |
| 2024-11-25 | 61.73 | $12.34 | — |
| 2024-11-22 | 60.50 | $12.30 | — |
| 2024-11-21 | 58.92 | $12.25 | — |
| 2024-11-20 | 56.97 | $12.19 | — |
| 2024-11-19 | 56.97 | $12.19 | — |
| 2024-11-18 | 55.37 | $12.14 | — |
| 2024-11-15 | 54.08 | $12.10 | — |
| 2024-11-14 | 59.40 | $12.23 | — |
| 2024-11-13 | 64.00 | $12.33 | — |
| 2024-11-12 | 63.73 | $12.32 | — |
| 2024-11-11 | 65.58 | $12.36 | — |
| 2024-11-08 | 64.86 | $12.33 | — |
| 2024-11-07 | 62.34 | $12.23 | — |
| 2024-11-06 | 60.17 | $12.15 | — |
| 2024-11-05 | 51.97 | $11.90 | — |
| 2024-11-04 | 46.06 | $11.76 | — |
| 2024-11-01 | 47.66 | $11.80 | — |
| 2024-10-31 | 46.33 | $11.77 | — |
| 2024-10-30 | 56.22 | $11.99 | — |
| 2024-10-29 | 58.93 | $12.04 | — |
| 2024-10-28 | 58.55 | $12.03 | — |
| 2024-10-25 | 57.04 | $11.99 | — |
| 2024-10-24 | 58.56 | $12.02 | — |
| 2024-10-23 | 57.49 | $11.99 | — |
| 2024-10-22 | 63.21 | $12.10 | — |
| 2024-10-21 | 63.21 | $12.10 | — |
| 2024-10-18 | 65.35 | $12.14 | — |
| 2024-10-17 | 63.90 | $12.09 | — |
| 2024-10-16 | 63.61 | $12.08 | — |
| 2024-10-15 | 62.47 | $12.04 | — |
| 2024-10-14 | 63.90 | $12.07 | — |
| 2024-10-11 | 61.08 | $11.97 | — |
| 2024-10-10 | 59.27 | $11.91 | — |
| 2024-10-09 | 61.07 | $11.95 | — |
| 2024-10-08 | 58.68 | $11.87 | — |
| 2024-10-07 | 53.99 | $11.73 | — |
| 2024-10-04 | 60.00 | $11.86 | — |
| 2024-10-03 | 56.84 | $11.77 | — |
| 2024-10-02 | 58.80 | $11.81 | — |
| 2024-10-01 | 58.80 | $11.81 | — |
| 2024-09-30 | 63.76 | $11.91 | — |
| 2024-09-27 | 61.93 | $11.85 | — |
| 2024-09-26 | 63.45 | $11.88 | — |
| 2024-09-25 | 62.58 | $11.85 | — |
| 2024-09-24 | 63.05 | $11.86 | — |
| 2024-09-23 | 62.78 | $11.85 | — |
| 2024-09-20 | 61.99 | $11.82 | — |
| 2024-09-19 | 61.99 | $11.82 | — |
| 2024-09-18 | 57.36 | $11.65 | — |
| 2024-09-17 | 59.38 | $11.70 | — |
| 2024-09-16 | 59.79 | $11.71 | — |
| 2024-09-13 | 59.26 | $11.69 | — |
| 2024-09-12 | 57.97 | $11.64 | — |
| 2024-09-11 | 55.27 | $11.54 | — |
| 2024-09-10 | 52.66 | $11.45 | — |
| 2024-09-09 | 51.16 | $11.40 | — |
| 2024-09-06 | 47.02 | $11.27 | — |
| 2024-09-05 | 52.93 | $11.45 | — |
| 2024-09-04 | 54.74 | $11.50 | — |
| 2024-09-03 | 55.10 | $11.51 | — |
| 2024-08-30 | 62.95 | $11.71 | — |
| 2024-08-29 | 59.97 | $11.60 | — |
| 2024-08-28 | 59.97 | $11.60 | — |
| 2024-08-27 | 62.02 | $11.65 | — |
| 2024-08-26 | 61.26 | $11.62 | — |
| 2024-08-23 | 62.44 | $11.65 | — |
| 2024-08-22 | 60.26 | $11.56 | — |
| 2024-08-21 | 62.96 | $11.63 | — |
| 2024-08-20 | 61.80 | $11.58 | — |
| 2024-08-19 | 61.57 | $11.57 | — |
| 2024-08-16 | 59.26 | $11.47 | — |
| 2024-08-15 | 58.79 | $11.45 | — |
| 2024-08-14 | 55.09 | $11.30 | — |
| 2024-08-13 | 53.77 | $11.25 | — |
| 2024-08-12 | 49.57 | $11.10 | — |
| 2024-08-09 | 49.57 | $11.10 | — |
| 2024-08-08 | 47.56 | $11.03 | — |
| 2024-08-07 | 40.11 | $10.80 | — |
| 2024-08-06 | 41.57 | $10.86 | — |
| 2024-08-05 | 37.99 | $10.76 | — |
| 2024-08-02 | 46.36 | $11.07 | — |
| 2024-08-01 | 51.59 | $11.22 | — |
| 2024-07-31 | 54.71 | $11.30 | — |
| 2024-07-30 | 49.64 | $11.16 | — |
| 2024-07-29 | 51.19 | $11.20 | — |
| 2024-07-26 | 50.08 | $11.17 | — |
| 2024-07-25 | 45.34 | $11.05 | — |
| 2024-07-24 | 47.48 | $11.11 | — |
| 2024-07-23 | 58.95 | $11.37 | — |
| 2024-07-22 | 59.48 | $11.38 | — |
| 2024-07-19 | 55.32 | $11.27 | — |
| 2024-07-18 | 58.43 | $11.33 | — |
| 2024-07-17 | 64.77 | $11.44 | — |
| 2024-07-16 | 73.75 | $11.57 | — |
| 2024-07-15 | 71.74 | $11.50 | — |
| 2024-07-12 | 70.52 | $11.46 | — |
| 2024-07-11 | 68.24 | $11.39 | — |
| 2024-07-10 | 76.26 | $11.49 | — |
| 2024-07-09 | 72.93 | $11.38 | — |
| 2024-07-08 | 72.93 | $11.38 | — |
| 2024-07-05 | 73.78 | $11.39 | — |
| 2024-07-03 | 71.24 | $11.31 | — |
| 2024-07-02 | 68.72 | $11.24 | — |
| 2024-07-01 | 65.89 | $11.17 | — |
| 2024-06-28 | 64.58 | $11.14 | — |
| 2024-06-27 | 68.75 | $11.19 | — |
| 2024-06-26 | 68.36 | $11.18 | — |
| 2024-06-25 | 67.99 | $11.17 | — |
| 2024-06-24 | 66.86 | $11.14 | — |
| 2024-06-21 | 67.61 | $11.15 | — |
| 2024-06-20 | 69.09 | $11.17 | — |
| 2024-06-18 | 71.32 | $11.20 | — |
| 2024-06-17 | 70.42 | $11.17 | — |
| 2024-06-14 | 66.76 | $11.06 | — |
| 2024-06-13 | 68.21 | $11.08 | — |
| 2024-06-12 | 67.19 | $11.05 | — |
| 2024-06-11 | 63.89 | $10.96 | — |
| 2024-06-10 | 62.70 | $10.93 | — |
| 2024-06-07 | 61.90 | $10.91 | — |
| 2024-06-06 | 62.53 | $10.92 | — |
| 2024-06-05 | 63.15 | $10.93 | — |
| 2024-06-04 | 59.36 | $10.83 | — |
| 2024-06-03 | 58.13 | $10.80 | — |
| 2024-05-31 | 58.13 | $10.80 | — |
| 2024-05-30 | 53.95 | $10.70 | — |
| 2024-05-29 | 54.99 | $10.72 | — |
| 2024-05-28 | 59.36 | $10.80 | — |
| 2024-05-24 | 62.29 | $10.85 | — |
| 2024-05-23 | 59.23 | $10.77 | — |
| 2024-05-22 | 65.55 | $10.87 | — |
| 2024-05-21 | 66.91 | $10.89 | — |
| 2024-05-20 | 66.25 | $10.87 | — |
| 2024-05-17 | 66.25 | $10.87 | — |
| 2024-05-16 | 65.30 | $10.84 | — |
| 2024-05-15 | 65.30 | $10.84 | — |
| 2024-05-14 | 62.12 | $10.74 | — |
| 2024-05-13 | 60.75 | $10.70 | — |
| 2024-05-10 | 61.81 | $10.72 | — |
| 2024-05-09 | 60.84 | $10.69 | — |
| 2024-05-08 | 58.49 | $10.62 | — |
| 2024-05-07 | 58.15 | $10.61 | — |
| 2024-05-06 | 57.15 | $10.58 | — |
| 2024-05-03 | 53.25 | $10.47 | — |
| 2024-05-02 | 47.93 | $10.34 | — |
| 2024-05-01 | 44.22 | $10.26 | — |
| 2024-04-30 | 45.37 | $10.29 | — |
| 2024-04-29 | 52.27 | $10.45 | — |
| 2024-04-26 | 50.94 | $10.42 | — |
| 2024-04-25 | 46.71 | $10.33 | — |
| 2024-04-24 | 48.48 | $10.37 | — |
| 2024-04-23 | 48.01 | $10.36 | — |
| 2024-04-22 | 42.58 | $10.25 | — |
| 2024-04-19 | 38.12 | $10.17 | — |
| 2024-04-18 | 40.35 | $10.23 | — |
| 2024-04-17 | 41.12 | $10.25 | — |
| 2024-04-16 | 43.05 | $10.30 | — |
| 2024-04-15 | 43.84 | $10.32 | — |
| 2024-04-12 | 48.91 | $10.44 | — |
| 2024-04-11 | 55.53 | $10.57 | — |
| 2024-04-10 | 52.22 | $10.50 | — |
| 2024-04-09 | 57.44 | $10.59 | — |
| 2024-04-08 | 56.98 | $10.58 | — |
| 2024-04-05 | 57.57 | $10.59 | — |
| 2024-04-04 | 53.00 | $10.49 | — |
| 2024-04-03 | 60.41 | $10.61 | — |
| 2024-04-02 | 59.97 | $10.60 | — |
| 2024-04-01 | 65.54 | $10.68 | — |
| 2024-03-28 | 67.02 | $10.70 | — |
| 2024-03-27 | 67.02 | $10.70 | — |
| 2024-03-26 | 63.69 | $10.61 | — |
| 2024-03-25 | 64.38 | $10.62 | — |
| 2024-03-22 | 67.85 | $10.67 | — |
| 2024-03-21 | 69.27 | $10.69 | — |
| 2024-03-20 | 68.00 | $10.65 | — |
| 2024-03-19 | 65.27 | $10.57 | — |
| 2024-03-18 | 62.20 | $10.49 | — |
| 2024-03-15 | 59.67 | $10.43 | — |
| 2024-03-14 | 63.73 | $10.49 | — |
| 2024-03-13 | 65.86 | $10.52 | — |
| 2024-03-12 | 65.86 | $10.52 | — |
| 2024-03-11 | 62.04 | $10.42 | — |
| 2024-03-08 | 61.22 | $10.40 | — |
| 2024-03-07 | 64.54 | $10.45 | — |
| 2024-03-06 | 61.78 | $10.38 | — |
| 2024-03-05 | 59.65 | $10.33 | — |
| 2024-03-04 | 65.18 | $10.41 | — |
| 2024-03-01 | 65.18 | $10.41 | — |
| 2024-02-29 | 63.66 | $10.37 | — |
| 2024-02-28 | 62.49 | $10.34 | — |
| 2024-02-27 | 62.49 | $10.34 | — |
| 2024-02-26 | 62.12 | $10.33 | — |
| 2024-02-23 | 65.78 | $10.39 | — |
| 2024-02-22 | 65.13 | $10.37 | — |
| 2024-02-21 | 58.82 | $10.20 | — |
| 2024-02-20 | 57.53 | $10.17 | — |
| 2024-02-16 | 58.69 | $10.19 | — |
| 2024-02-15 | 61.65 | $10.24 | — |
| 2024-02-14 | 58.89 | $10.17 | — |
| 2024-02-13 | 56.34 | $10.11 | — |
| 2024-02-12 | 63.89 | $10.23 | — |
| 2024-02-09 | 64.57 | $10.24 | — |
| 2024-02-08 | 62.27 | $10.18 | — |
| 2024-02-07 | 62.92 | $10.19 | — |
| 2024-02-06 | 59.73 | $10.11 | — |
| 2024-02-05 | 58.45 | $10.08 | — |
| 2024-02-02 | 62.19 | $10.14 | — |
| 2024-02-01 | 59.31 | $10.07 | — |
| 2024-01-31 | 55.13 | $9.98 | — |
| 2024-01-30 | 65.82 | $10.13 | — |
| 2024-01-29 | 64.96 | $10.11 | — |
| 2024-01-26 | 62.73 | $10.06 | — |
| 2024-01-25 | 63.50 | $10.07 | — |
| 2024-01-24 | 62.18 | $10.04 | — |
| 2024-01-23 | 61.75 | $10.03 | — |
| 2024-01-22 | 59.99 | $9.99 | — |
| 2024-01-19 | 59.99 | $9.99 | — |
| 2024-01-18 | 55.35 | $9.89 | — |
| 2024-01-17 | 52.20 | $9.83 | — |
| 2024-01-16 | 54.01 | $9.86 | — |
| 2024-01-12 | 57.15 | $9.91 | — |
| 2024-01-11 | 55.68 | $9.88 | — |
| 2024-01-10 | 56.29 | $9.89 | — |
| 2024-01-09 | 54.39 | $9.85 | — |
| 2024-01-08 | 55.54 | $9.87 | — |
| 2024-01-05 | 50.58 | $9.77 | — |
| 2024-01-04 | 50.05 | $9.76 | — |
| 2024-01-03 | 51.63 | $9.79 | — |
| 2024-01-02 | 54.33 | $9.84 | — |
| 2023-12-29 | 55.44 | $9.86 | — |
| 2023-12-28 | 55.98 | $9.87 | — |
| 2023-12-27 | 55.57 | $9.86 | — |
| 2023-12-26 | 55.17 | $9.85 | — |
| 2023-12-22 | 53.99 | $9.82 | — |
| 2023-12-21 | 52.82 | $9.79 | — |
| 2023-12-20 | 49.55 | $9.71 | — |
| 2023-12-19 | 55.48 | $9.84 | — |
| 2023-12-18 | 53.45 | $9.79 | — |
| 2023-12-15 | 51.33 | $9.74 | — |
| 2023-12-14 | 52.70 | $9.77 | — |
| 2023-12-13 | 53.14 | $9.78 | — |
| 2023-12-12 | 47.18 | $9.64 | — |
| 2023-12-11 | 45.78 | $9.61 | — |
| 2023-12-08 | 64.14 | $9.95 | — |
| 2023-12-07 | 63.32 | $9.93 | — |
| 2023-12-06 | 61.21 | $9.88 | — |
| 2023-12-05 | 63.29 | $9.91 | — |
| 2023-12-04 | 66.13 | $9.95 | — |
| 2023-12-01 | 68.32 | $9.98 | — |
| 2023-11-30 | 65.81 | $9.91 | — |
| 2023-11-29 | 63.87 | $9.86 | — |
| 2023-11-28 | 64.57 | $9.87 | — |
| 2023-11-27 | 64.57 | $9.87 | — |
| 2023-11-24 | 66.53 | $9.90 | — |
| 2023-11-22 | 66.20 | $9.89 | — |
| 2023-11-21 | 64.57 | $9.84 | — |
| 2023-11-20 | 64.24 | $9.83 | — |
| 2023-11-17 | 62.93 | $9.79 | — |
| 2023-11-16 | 62.28 | $9.77 | — |
| 2023-11-15 | 61.96 | $9.76 | — |
| 2023-11-14 | 61.65 | $9.75 | — |
| 2023-11-13 | 56.26 | $9.59 | — |
| 2023-11-10 | 56.73 | $9.60 | — |
| 2023-11-09 | 51.71 | $9.47 | — |
| 2023-11-08 | 54.00 | $9.52 | — |
| 2023-11-07 | 54.00 | $9.52 | — |
| 2023-11-06 | 53.63 | $9.51 | — |
| 2023-11-03 | 53.63 | $9.51 | — |
| 2023-11-02 | 50.76 | $9.43 | — |
| 2023-11-01 | 44.68 | $9.28 | — |
| 2023-10-31 | 41.95 | $9.22 | — |
| 2023-10-30 | 39.10 | $9.16 | — |
| 2023-10-27 | 34.52 | $9.07 | — |
| 2023-10-26 | 36.25 | $9.13 | — |
| 2023-10-25 | 38.37 | $9.20 | — |
| 2023-10-24 | 41.34 | $9.29 | — |
| 2023-10-23 | 37.24 | $9.21 | — |
| 2023-10-20 | 38.19 | $9.24 | — |
| 2023-10-19 | 41.19 | $9.33 | — |
| 2023-10-18 | 44.50 | $9.42 | — |
| 2023-10-17 | 49.55 | $9.54 | — |
| 2023-10-16 | 48.63 | $9.52 | — |
| 2023-10-13 | 43.20 | $9.41 | — |
| 2023-10-12 | 44.00 | $9.43 | — |
| 2023-10-11 | 47.80 | $9.52 | — |
| 2023-10-10 | 46.83 | $9.50 | — |
| 2023-10-09 | 44.38 | $9.45 | — |
| 2023-10-06 | 41.29 | $9.39 | — |
| 2023-10-05 | 35.63 | $9.29 | — |
| 2023-10-04 | 36.30 | $9.31 | — |
| 2023-10-03 | 31.44 | $9.23 | — |
| 2023-10-02 | 35.63 | $9.36 | — |
| 2023-09-29 | 36.34 | $9.38 | — |
| 2023-09-28 | 37.40 | $9.41 | — |
| 2023-09-27 | 33.73 | $9.35 | — |
| 2023-09-26 | 34.37 | $9.37 | — |
| 2023-09-25 | 39.32 | $9.51 | — |
| 2023-09-22 | 37.49 | $9.48 | — |
| 2023-09-21 | 38.59 | $9.51 | — |
| 2023-09-20 | 44.90 | $9.66 | — |
| 2023-09-19 | 47.35 | $9.71 | — |
| 2023-09-18 | 48.36 | $9.73 | — |
| 2023-09-15 | 47.83 | $9.72 | — |
| 2023-09-14 | 52.94 | $9.82 | — |
| 2023-09-13 | 47.63 | $9.72 | — |
| 2023-09-12 | 47.06 | $9.71 | — |
| 2023-09-11 | 50.72 | $9.78 | — |
| 2023-09-08 | 47.39 | $9.72 | — |
| 2023-09-07 | 46.82 | $9.71 | — |
| 2023-09-06 | 47.30 | $9.72 | — |
| 2023-09-05 | 50.28 | $9.78 | — |
| 2023-09-01 | 53.48 | $9.84 | — |
| 2023-08-31 | 53.48 | $9.84 | — |
| 2023-08-30 | 55.60 | $9.88 | — |
| 2023-08-29 | 53.86 | $9.84 | — |
| 2023-08-28 | 48.04 | $9.72 | — |
| 2023-08-25 | 44.74 | $9.66 | — |
| 2023-08-24 | 41.18 | $9.60 | — |
| 2023-08-23 | 46.38 | $9.71 | — |
| 2023-08-22 | 39.81 | $9.61 | — |
| 2023-08-21 | 40.76 | $9.63 | — |
| 2023-08-18 | 37.96 | $9.59 | — |
| 2023-08-17 | 37.96 | $9.59 | — |
| 2023-08-16 | 41.03 | $9.66 | — |
| 2023-08-15 | 43.92 | $9.72 | — |
| 2023-08-14 | 50.07 | $9.83 | — |
| 2023-08-11 | 48.19 | $9.80 | — |
| 2023-08-10 | 48.77 | $9.81 | — |
| 2023-08-09 | 48.77 | $9.81 | — |
| 2023-08-08 | 50.99 | $9.85 | — |
| 2023-08-07 | 54.53 | $9.91 | — |
| 2023-08-04 | 50.74 | $9.84 | — |
| 2023-08-03 | 53.15 | $9.88 | — |
| 2023-08-02 | 55.65 | $9.92 | — |
| 2023-08-01 | 62.66 | $10.02 | — |
| 2023-07-31 | 65.82 | $10.06 | — |
| 2023-07-28 | 65.82 | $10.06 | — |
| 2023-07-27 | 62.40 | $9.98 | — |
| 2023-07-26 | 68.94 | $10.06 | — |
| 2023-07-25 | 69.81 | $10.07 | — |
| 2023-07-24 | 69.07 | $10.05 | — |
| 2023-07-21 | 68.33 | $10.03 | — |
| 2023-07-20 | 67.60 | $10.01 | — |
| 2023-07-19 | 69.91 | $10.04 | — |
| 2023-07-18 | 68.55 | $10.00 | — |
| 2023-07-17 | 67.14 | $9.96 | — |
| 2023-07-14 | 66.78 | $9.95 | — |
| 2023-07-13 | 67.47 | $9.96 | — |
| 2023-07-12 | 64.69 | $9.88 | — |
| 2023-07-11 | 62.41 | $9.82 | — |
| 2023-07-10 | 59.50 | $9.75 | — |
| 2023-07-07 | 58.63 | $9.73 | — |
| 2023-07-06 | 59.85 | $9.75 | — |
| 2023-07-05 | 64.30 | $9.82 | — |
| 2023-07-03 | 66.30 | $9.85 | — |
| 2023-06-30 | 65.27 | $9.82 | — |
| 2023-06-29 | 61.55 | $9.72 | — |
| 2023-06-28 | 59.49 | $9.67 | — |
| 2023-06-27 | 60.73 | $9.69 | — |
| 2023-06-26 | 56.90 | $9.60 | — |
| 2023-06-23 | 57.49 | $9.61 | — |
| 2023-06-22 | 62.43 | $9.69 | — |
| 2023-06-21 | 62.04 | $9.68 | — |
| 2023-06-20 | 63.28 | $9.70 | — |
| 2023-06-16 | 68.47 | $9.78 | — |
| 2023-06-15 | 68.47 | $9.78 | — |
| 2023-06-14 | 64.53 | $9.66 | — |
| 2023-06-13 | 64.18 | $9.65 | — |
| 2023-06-12 | 61.63 | $9.58 | — |
| 2023-06-09 | 59.68 | $9.53 | — |
| 2023-06-08 | 60.26 | $9.54 | — |
| 2023-06-07 | 58.74 | $9.50 | — |
| 2023-06-06 | 57.97 | $9.48 | — |
| 2023-06-05 | 56.82 | $9.45 | — |
| 2023-06-02 | 58.33 | $9.48 | — |
| 2023-06-01 | 50.91 | $9.30 | — |
| 2023-05-31 | 47.45 | $9.23 | — |
| 2023-05-30 | 49.83 | $9.28 | — |
| 2023-05-26 | 50.80 | $9.30 | — |
| 2023-05-25 | 47.40 | $9.23 | — |
| 2023-05-24 | 46.39 | $9.21 | — |
| 2023-05-23 | 50.03 | $9.29 | — |
| 2023-05-22 | 55.17 | $9.39 | — |
| 2023-05-19 | 55.17 | $9.39 | — |
| 2023-05-18 | 55.68 | $9.40 | — |
| 2023-05-17 | 53.19 | $9.34 | — |
| 2023-05-16 | 49.59 | $9.26 | — |
| 2023-05-15 | 54.02 | $9.35 | — |
| 2023-05-12 | 53.14 | $9.33 | — |
| 2023-05-11 | 53.14 | $9.33 | — |
| 2023-05-10 | 54.08 | $9.35 | — |
| 2023-05-09 | 52.89 | $9.32 | — |
| 2023-05-08 | 54.68 | $9.36 | — |
| 2023-05-05 | 54.68 | $9.36 | — |
| 2023-05-04 | 48.38 | $9.20 | — |
| 2023-05-03 | 50.46 | $9.25 | — |
| 2023-05-02 | 53.07 | $9.31 | — |
| 2023-05-01 | 58.31 | $9.42 | — |
| 2023-04-28 | 58.31 | $9.42 | — |
| 2023-04-27 | 55.80 | $9.35 | — |
| 2023-04-26 | 47.69 | $9.16 | — |
| 2023-04-25 | 50.47 | $9.22 | — |
| 2023-04-24 | 56.17 | $9.33 | — |
| 2023-04-21 | 56.17 | $9.33 | — |
| 2023-04-20 | 55.76 | $9.32 | — |
| 2023-04-19 | 58.36 | $9.37 | — |
| 2023-04-18 | 58.36 | $9.37 | — |
| 2023-04-17 | 58.36 | $9.37 | — |
| 2023-04-14 | 56.63 | $9.32 | — |
| 2023-04-13 | 58.00 | $9.35 | — |
| 2023-04-12 | 55.25 | $9.27 | — |
| 2023-04-11 | 56.12 | $9.29 | — |
| 2023-04-10 | 55.45 | $9.27 | — |
| 2023-04-06 | 54.80 | $9.25 | — |
| 2023-04-05 | 53.83 | $9.22 | — |
| 2023-04-04 | 53.83 | $9.22 | — |
| 2023-04-03 | 55.99 | $9.28 | — |
| 2023-03-31 | 55.71 | $9.27 | — |
| 2023-03-30 | 51.92 | $9.14 | — |
| 2023-03-29 | 50.36 | $9.09 | — |
| 2023-03-28 | 46.06 | $8.96 | — |
| 2023-03-27 | 45.71 | $8.95 | — |
| 2023-03-24 | 44.36 | $8.91 | — |
| 2023-03-23 | 41.61 | $8.83 | — |
| 2023-03-22 | 42.10 | $8.85 | — |
| 2023-03-21 | 46.58 | $9.02 | — |
| 2023-03-20 | 43.56 | $8.93 | — |
| 2023-03-17 | 39.21 | $8.81 | — |
| 2023-03-16 | 42.59 | $8.94 | — |
| 2023-03-15 | 37.90 | $8.82 | — |
| 2023-03-14 | 39.97 | $8.90 | — |
| 2023-03-13 | 34.44 | $8.77 | — |
| 2023-03-10 | 35.39 | $8.81 | — |
| 2023-03-09 | 39.84 | $8.98 | — |
| 2023-03-08 | 45.25 | $9.15 | — |
| 2023-03-07 | 45.59 | $9.16 | — |
| 2023-03-06 | 50.75 | $9.30 | — |
| 2023-03-03 | 51.54 | $9.32 | — |
| 2023-03-02 | 46.81 | $9.20 | — |
| 2023-03-01 | 44.23 | $9.14 | — |
| 2023-02-28 | 45.27 | $9.17 | — |
| 2023-02-27 | 46.67 | $9.21 | — |
| 2023-02-24 | 46.28 | $9.20 | — |
| 2023-02-23 | 49.03 | $9.28 | — |
| 2023-02-22 | 47.55 | $9.24 | — |
| 2023-02-21 | 47.88 | $9.25 | — |
| 2023-02-20 | 47.88 | $9.25 | — |
| 2023-02-17 | 53.96 | $9.43 | — |
| 2023-02-16 | 54.33 | $9.44 | — |
| 2023-02-15 | 57.66 | $9.53 | — |
| 2023-02-14 | 56.24 | $9.48 | — |
| 2023-02-13 | 56.97 | $9.50 | — |
| 2023-02-10 | 54.16 | $9.40 | — |
| 2023-02-09 | 52.70 | $9.35 | — |
| 2023-02-08 | 55.74 | $9.44 | — |
| 2023-02-07 | 59.36 | $9.54 | — |
| 2023-02-06 | 56.40 | $9.43 | — |
| 2023-02-03 | 59.00 | $9.50 | — |
| 2023-02-02 | 63.78 | $9.62 | — |
| 2023-02-01 | 61.03 | $9.51 | — |
| 2023-01-31 | 58.59 | $9.42 | — |
| 2023-01-30 | 54.36 | $9.28 | — |
| 2023-01-27 | 57.97 | $9.37 | — |
| 2023-01-26 | 57.37 | $9.35 | — |
| 2023-01-25 | 54.94 | $9.27 | — |
| 2023-01-24 | 54.94 | $9.27 | — |
| 2023-01-23 | 55.29 | $9.28 | — |
| 2023-01-20 | 52.36 | $9.18 | — |
| 2023-01-19 | 47.79 | $9.04 | — |
| 2023-01-18 | 49.73 | $9.10 | — |
| 2023-01-17 | 55.03 | $9.25 | — |
| 2023-01-16 | 55.03 | $9.25 | — |
| 2023-01-13 | 56.12 | $9.28 | — |
| 2023-01-12 | 55.56 | $9.26 | — |
| 2023-01-11 | 54.75 | $9.23 | — |
| 2023-01-10 | 51.07 | $9.10 | — |
| 2023-01-09 | 49.57 | $9.05 | — |
| 2023-01-06 | 49.86 | $9.06 | — |
| 2023-01-05 | 43.59 | $8.86 | — |
| 2023-01-04 | 46.64 | $8.97 | — |
| 2023-01-03 | 43.21 | $8.87 | — |
| 2023-01-02 | 43.21 | $8.87 | — |
| 2022-12-30 | 43.46 | $8.88 | — |
| 2022-12-29 | 44.45 | $8.92 | — |
| 2022-12-28 | 39.92 | $8.78 | — |
| 2022-12-27 | 42.26 | $8.88 | — |
| 2022-12-26 | 42.26 | $8.88 | — |
| 2022-12-23 | 42.48 | $8.89 | — |
| 2022-12-22 | 40.69 | $8.83 | — |
| 2022-12-21 | 48.91 | $9.17 | — |
| 2022-12-20 | 45.20 | $9.05 | — |
| 2022-12-19 | 44.56 | $9.03 | — |
| 2022-12-16 | 46.35 | $9.10 | — |
| 2022-12-15 | 49.03 | $9.20 | — |
| 2022-12-14 | 55.77 | $9.42 | — |
| 2022-12-13 | 57.83 | $9.48 | — |
| 2022-12-12 | 56.30 | $9.42 | — |
| 2022-12-09 | 53.06 | $9.30 | — |
| 2022-12-08 | 55.00 | $9.36 | — |
| 2022-12-07 | 53.66 | $9.31 | — |
| 2022-12-06 | 53.66 | $9.31 | — |
| 2022-12-05 | 56.38 | $9.40 | — |
| 2022-12-02 | 62.41 | $9.58 | — |
| 2022-12-01 | 62.77 | $9.59 | — |
| 2022-11-30 | 62.77 | $9.59 | — |
| 2022-11-29 | 57.80 | $9.36 | — |
| 2022-11-28 | 57.56 | $9.35 | — |
| 2022-11-25 | 62.86 | $9.51 | — |
| 2022-11-24 | 62.86 | $9.51 | — |
| 2022-11-23 | 62.28 | $9.48 | — |
| 2022-11-22 | 61.31 | $9.43 | — |
| 2022-11-21 | 59.11 | $9.32 | — |
| 2022-11-18 | 58.91 | $9.31 | — |
| 2022-11-17 | 57.51 | $9.24 | — |
| 2022-11-16 | 58.87 | $9.29 | — |
| 2022-11-15 | 60.49 | $9.35 | — |
| 2022-11-14 | 59.06 | $9.27 | — |
| 2022-11-11 | 62.84 | $9.41 | — |
| 2022-11-10 | 61.85 | $9.35 | — |
| 2022-11-09 | 53.10 | $8.91 | — |
| 2022-11-08 | 56.16 | $9.02 | — |
| 2022-11-07 | 55.04 | $8.97 | — |
| 2022-11-04 | 53.70 | $8.91 | — |
| 2022-11-03 | 49.90 | $8.75 | — |
| 2022-11-02 | 51.14 | $8.80 | — |
| 2022-11-01 | 55.34 | $8.96 | — |
| 2022-10-31 | 55.34 | $8.96 | — |
| 2022-10-28 | 56.66 | $9.01 | — |
| 2022-10-27 | 52.60 | $8.82 | — |
| 2022-10-26 | 52.15 | $8.80 | — |
| 2022-10-25 | 52.15 | $8.80 | — |
| 2022-10-24 | 48.65 | $8.64 | — |
| 2022-10-21 | 46.56 | $8.55 | — |
| 2022-10-20 | 42.35 | $8.38 | — |
| 2022-10-19 | 44.71 | $8.50 | — |
| 2022-10-18 | 47.21 | $8.62 | — |
| 2022-10-17 | 44.77 | $8.52 | — |
| 2022-10-14 | 40.01 | $8.34 | — |
| 2022-10-13 | 42.94 | $8.49 | — |
| 2022-10-12 | 36.46 | $8.27 | — |
| 2022-10-11 | 37.56 | $8.33 | — |
| 2022-10-10 | 37.56 | $8.33 | — |
| 2022-10-07 | 37.74 | $8.34 | — |
| 2022-10-06 | 40.75 | $8.51 | — |
| 2022-10-05 | 43.46 | $8.65 | — |
| 2022-10-04 | 45.10 | $8.73 | — |
| 2022-10-03 | 37.59 | $8.46 | — |
| 2022-09-30 | 30.57 | $8.25 | — |
| 2022-09-29 | 32.03 | $8.34 | — |
| 2022-09-28 | 35.25 | $8.52 | — |
| 2022-09-27 | 29.26 | $8.36 | — |
| 2022-09-26 | 30.25 | $8.42 | — |
| 2022-09-23 | 33.11 | $8.58 | — |
| 2022-09-22 | 36.38 | $8.74 | — |
| 2022-09-21 | 38.64 | $8.84 | — |
| 2022-09-20 | 41.59 | $8.96 | — |
| 2022-09-19 | 45.43 | $9.10 | — |
| 2022-09-16 | 42.55 | $9.02 | — |
| 2022-09-15 | 44.51 | $9.09 | — |
| 2022-09-14 | 45.35 | $9.12 | — |
| 2022-09-13 | 45.91 | $9.14 | — |
| 2022-09-12 | 56.37 | $9.46 | — |
| 2022-09-09 | 53.21 | $9.36 | — |
| 2022-09-08 | 49.74 | $9.26 | — |
| 2022-09-07 | 47.91 | $9.21 | — |
| 2022-09-06 | 40.49 | $9.03 | — |
| 2022-09-05 | 40.49 | $9.03 | — |
| 2022-09-02 | 41.68 | $9.07 | — |
| 2022-09-01 | 43.82 | $9.14 | — |
| 2022-08-31 | 43.42 | $9.13 | — |
| 2022-08-30 | 44.92 | $9.18 | — |
| 2022-08-29 | 48.08 | $9.28 | — |
| 2022-08-26 | 49.06 | $9.31 | — |
| 2022-08-25 | 58.07 | $9.55 | — |
| 2022-08-24 | 54.79 | $9.45 | — |
| 2022-08-23 | 54.10 | $9.43 | — |
| 2022-08-22 | 54.89 | $9.45 | — |
| 2022-08-19 | 63.21 | $9.64 | — |
| 2022-08-18 | 67.29 | $9.72 | — |
| 2022-08-17 | 66.78 | $9.70 | — |
| 2022-08-16 | 69.88 | $9.76 | — |
| 2022-08-15 | 68.73 | $9.71 | — |
| 2022-08-12 | 68.27 | $9.69 | — |
| 2022-08-11 | 65.63 | $9.58 | — |
| 2022-08-10 | 64.34 | $9.53 | — |
| 2022-08-09 | 60.42 | $9.39 | — |
| 2022-08-08 | 60.42 | $9.39 | — |
| 2022-08-05 | 59.26 | $9.35 | — |
| 2022-08-04 | 58.69 | $9.33 | — |
| 2022-08-03 | 60.72 | $9.38 | — |
| 2022-08-02 | 59.11 | $9.32 | — |
| 2022-08-01 | 62.35 | $9.40 | — |
| 2022-07-29 | 63.17 | $9.42 | — |
| 2022-07-28 | 61.23 | $9.34 | — |
| 2022-07-27 | 56.29 | $9.16 | — |
| 2022-07-26 | 53.15 | $9.06 | — |
| 2022-07-25 | 53.15 | $9.06 | — |
| 2022-07-22 | 51.90 | $9.02 | — |
| 2022-07-21 | 51.90 | $9.02 | — |
| 2022-07-20 | 50.71 | $8.98 | — |
| 2022-07-19 | 51.31 | $9.00 | — |
| 2022-07-18 | 45.14 | $8.80 | — |
| 2022-07-15 | 46.54 | $8.85 | — |
| 2022-07-14 | 42.09 | $8.72 | — |
| 2022-07-13 | 44.25 | $8.80 | — |
| 2022-07-12 | 45.63 | $8.85 | — |
| 2022-07-11 | 46.74 | $8.89 | — |
| 2022-07-08 | 47.85 | $8.93 | — |
| 2022-07-07 | 48.39 | $8.95 | — |
| 2022-07-06 | 45.75 | $8.86 | — |
| 2022-07-05 | 45.46 | $8.85 | — |
| 2022-07-04 | 45.46 | $8.85 | — |
| 2022-07-01 | 47.80 | $8.95 | — |
| 2022-06-30 | 44.25 | $8.82 | — |
| 2022-06-29 | 44.92 | $8.85 | — |
| 2022-06-28 | 45.36 | $8.87 | — |
| 2022-06-27 | 47.09 | $8.95 | — |
| 2022-06-24 | 46.60 | $8.93 | — |
| 2022-06-23 | 40.97 | $8.71 | — |
| 2022-06-22 | 39.02 | $8.64 | — |
| 2022-06-21 | 39.02 | $8.64 | — |
| 2022-06-20 | 39.02 | $8.64 | — |
| 2022-06-17 | 34.53 | $8.47 | — |
| 2022-06-16 | 34.26 | $8.46 | — |
| 2022-06-15 | 37.99 | $8.71 | — |
| 2022-06-14 | 35.59 | $8.62 | — |
| 2022-06-13 | 36.18 | $8.66 | — |
| 2022-06-10 | 40.85 | $8.95 | — |
| 2022-06-09 | 44.42 | $9.14 | — |
| 2022-06-08 | 48.44 | $9.33 | — |
| 2022-06-07 | 50.98 | $9.44 | — |
| 2022-06-06 | 48.66 | $9.34 | — |
| 2022-06-03 | 48.43 | $9.33 | — |
| 2022-06-02 | 50.83 | $9.44 | — |
| 2022-06-01 | 45.97 | $9.23 | — |
| 2022-05-31 | 47.67 | $9.31 | — |
| 2022-05-30 | 47.67 | $9.31 | — |
| 2022-05-27 | 49.97 | $9.42 | — |
| 2022-05-26 | 44.92 | $9.20 | — |
| 2022-05-25 | 41.07 | $9.05 | — |
| 2022-05-24 | 39.46 | $8.99 | — |
| 2022-05-23 | 39.63 | $9.00 | — |
| 2022-05-20 | 37.03 | $8.90 | — |
| 2022-05-19 | 35.98 | $8.86 | — |
| 2022-05-18 | 35.98 | $8.86 | — |
| 2022-05-17 | 41.07 | $9.19 | — |
| 2022-05-16 | 38.04 | $9.07 | — |
| 2022-05-13 | 38.67 | $9.11 | — |
| 2022-05-12 | 33.73 | $8.92 | — |
| 2022-05-11 | 32.92 | $8.89 | — |
| 2022-05-10 | 34.66 | $9.02 | — |
| 2022-05-09 | 33.63 | $8.98 | — |
| 2022-05-06 | 37.73 | $9.27 | — |
| 2022-05-05 | 39.29 | $9.37 | — |
| 2022-05-04 | 44.56 | $9.67 | — |
| 2022-05-03 | 38.56 | $9.44 | — |
| 2022-05-02 | 38.00 | $9.42 | — |
| 2022-04-29 | 36.37 | $9.36 | — |
| 2022-04-28 | 43.02 | $9.73 | — |
| 2022-04-27 | 39.01 | $9.59 | — |
| 2022-04-26 | 38.42 | $9.57 | — |
| 2022-04-25 | 43.17 | $9.81 | — |
| 2022-04-22 | 41.75 | $9.76 | — |
| 2022-04-21 | 47.91 | $10.03 | — |
| 2022-04-20 | 51.38 | $10.16 | — |
| 2022-04-19 | 50.06 | $10.11 | — |
| 2022-04-18 | 46.17 | $9.97 | — |
| 2022-04-14 | 48.47 | $10.06 | — |
| 2022-04-13 | 51.46 | $10.17 | — |
| 2022-04-12 | 48.44 | $10.06 | — |
| 2022-04-11 | 50.33 | $10.13 | — |
| 2022-04-08 | 55.00 | $10.29 | — |
| 2022-04-07 | 56.55 | $10.34 | — |
| 2022-04-06 | 54.85 | $10.27 | — |
| 2022-04-05 | 55.44 | $10.29 | — |
| 2022-04-04 | 57.80 | $10.37 | — |
| 2022-04-01 | 55.08 | $10.25 | — |
| 2022-03-31 | 55.08 | $10.25 | — |
| 2022-03-30 | 58.18 | $10.36 | — |
| 2022-03-29 | 59.04 | $10.39 | — |
| 2022-03-28 | 56.38 | $10.26 | — |
| 2022-03-25 | 54.66 | $10.18 | — |
| 2022-03-24 | 54.02 | $10.15 | — |
| 2022-03-23 | 51.38 | $10.03 | — |
| 2022-03-22 | 54.60 | $10.16 | — |
| 2022-03-21 | 52.88 | $10.08 | — |
| 2022-03-18 | 53.36 | $10.10 | — |
| 2022-03-17 | 50.80 | $9.98 | — |
| 2022-03-16 | 47.38 | $9.83 | — |
| 2022-03-15 | 43.66 | $9.68 | — |
| 2022-03-14 | 38.73 | $9.50 | — |
| 2022-03-11 | 39.83 | $9.56 | — |
| 2022-03-10 | 41.92 | $9.67 | — |
| 2022-03-09 | 42.11 | $9.68 | — |
| 2022-03-08 | 37.23 | $9.50 | — |
| 2022-03-07 | 39.70 | $9.64 | — |
| 2022-03-04 | 44.07 | $9.86 | — |
| 2022-03-03 | 44.70 | $9.89 | — |
| 2022-03-02 | 44.91 | $9.90 | — |
| 2022-03-01 | 41.32 | $9.76 | — |
| 2022-02-28 | 42.45 | $9.82 | — |
| 2022-02-25 | 42.20 | $9.81 | — |
| 2022-02-24 | 36.74 | $9.60 | — |
| 2022-02-23 | 30.82 | $9.40 | — |
| 2022-02-22 | 33.99 | $9.61 | — |
| 2022-02-21 | 33.99 | $9.61 | — |
| 2022-02-18 | 35.24 | $9.69 | — |
| 2022-02-17 | 36.18 | $9.75 | — |
| 2022-02-16 | 39.18 | $9.93 | — |
| 2022-02-15 | 39.35 | $9.94 | — |
| 2022-02-14 | 35.87 | $9.81 | — |
| 2022-02-11 | 36.80 | $9.87 | — |
| 2022-02-10 | 38.86 | $10.00 | — |
| 2022-02-09 | 42.32 | $10.20 | — |
| 2022-02-08 | 37.56 | $10.02 | — |
| 2022-02-07 | 34.42 | $9.91 | — |
| 2022-02-04 | 34.57 | $9.92 | — |
| 2022-02-03 | 33.75 | $9.89 | — |
| 2022-02-02 | 35.01 | $9.98 | — |
| 2022-02-01 | 32.35 | $9.88 | — |
| 2022-01-31 | 30.73 | $9.82 | — |
| 2022-01-28 | 26.27 | $9.66 | — |
| 2022-01-27 | 19.84 | $9.45 | — |
| 2022-01-26 | 20.08 | $9.48 | — |
| 2022-01-25 | 20.39 | $9.52 | — |
| 2022-01-24 | 21.91 | $9.71 | — |
| 2022-01-21 | 18.57 | $9.60 | — |
| 2022-01-20 | 19.43 | $9.72 | — |
| 2022-01-19 | 20.56 | $9.87 | — |
| 2022-01-18 | 21.11 | $9.94 | — |
| 2022-01-17 | 21.11 | $9.94 | — |
| 2022-01-14 | 22.18 | $10.08 | — |
| 2022-01-13 | 22.33 | $10.10 | — |
| 2022-01-12 | 23.32 | $10.23 | — |
| 2022-01-11 | 22.82 | $10.21 | — |
| 2022-01-10 | 21.60 | $10.16 | — |
| 2022-01-07 | 21.13 | $10.14 | — |
| 2022-01-06 | 21.82 | $10.25 | — |
| 2022-01-05 | 21.60 | $10.24 | — |
| 2022-01-04 | 22.88 | $10.45 | — |
| 2022-01-03 | 23.32 | $10.52 | — |
| 2021-12-31 | 23.95 | $10.62 | — |
| 2021-12-30 | 24.07 | $10.64 | — |
| 2021-12-29 | 24.07 | $10.64 | — |
| 2021-12-28 | 23.36 | $10.60 | — |
| 2021-12-27 | 23.41 | $10.61 | — |
| 2021-12-23 | 21.43 | $10.49 | — |
| 2021-12-22 | 20.61 | $10.44 | — |
| 2021-12-21 | 53.82 | $13.57 | — |
| 2021-12-20 | 49.37 | $13.39 | — |
| 2021-12-17 | 53.16 | $13.53 | — |
| 2021-12-16 | 55.17 | $13.60 | — |
| 2021-12-15 | 57.54 | $13.68 | — |
| 2021-12-14 | 51.91 | $13.45 | — |
| 2021-12-13 | 56.22 | $13.59 | — |
| 2021-12-10 | 55.46 | $13.56 | — |
| 2021-12-09 | 53.17 | $13.47 | — |
| 2021-12-08 | 56.23 | $13.57 | — |
| 2021-12-07 | 54.49 | $13.50 | — |
| 2021-12-06 | 47.71 | $13.26 | — |
| 2021-12-03 | 46.45 | $13.22 | — |
| 2021-12-02 | 48.10 | $13.28 | — |
| 2021-12-01 | 40.37 | $13.05 | — |
| 2021-11-30 | 46.36 | $13.26 | — |
| 2021-11-29 | 56.63 | $13.53 | — |
| 2021-11-26 | 50.01 | $13.36 | — |
| 2021-11-25 | 50.01 | $13.36 | — |
| 2021-11-24 | 55.90 | $13.49 | — |
| 2021-11-23 | 52.20 | $13.40 | — |
| 2021-11-22 | 52.66 | $13.41 | — |
| 2021-11-19 | 55.00 | $13.46 | — |
| 2021-11-18 | 56.43 | $13.49 | — |
| 2021-11-17 | 56.43 | $13.49 | — |
| 2021-11-16 | 58.72 | $13.54 | — |
| 2021-11-15 | 56.01 | $13.46 | — |
| 2021-11-12 | 56.01 | $13.46 | — |
| 2021-11-11 | 53.59 | $13.39 | — |
| 2021-11-10 | 52.53 | $13.36 | — |
| 2021-11-09 | 56.19 | $13.45 | — |
| 2021-11-08 | 56.19 | $13.45 | — |
| 2021-11-05 | 54.93 | $13.41 | — |
| 2021-11-04 | 60.73 | $13.55 | — |
| 2021-11-03 | 62.07 | $13.58 | — |
| 2021-11-02 | 60.70 | $13.53 | — |
| 2021-11-01 | 59.59 | $13.49 | — |
| 2021-10-29 | 59.05 | $13.47 | — |
| 2021-10-28 | 57.68 | $13.42 | — |
| 2021-10-27 | 53.57 | $13.28 | — |
| 2021-10-26 | 58.59 | $13.41 | — |
| 2021-10-25 | 60.24 | $13.45 | — |
| 2021-10-22 | 59.15 | $13.41 | — |
| 2021-10-21 | 58.61 | $13.39 | — |
| 2021-10-20 | 55.54 | $13.28 | — |
| 2021-10-19 | 53.45 | $13.21 | — |
| 2021-10-18 | 50.27 | $13.11 | — |
| 2021-10-15 | 48.26 | $13.05 | — |
| 2021-10-14 | 47.59 | $13.03 | — |
| 2021-10-13 | 39.81 | $12.82 | — |
| 2021-10-12 | 36.39 | $12.74 | — |
| 2021-10-11 | 36.64 | $12.75 | — |
| 2021-10-08 | 38.63 | $12.83 | — |
| 2021-10-07 | 41.02 | $12.92 | — |
| 2021-10-06 | 36.46 | $12.81 | — |
| 2021-10-05 | 35.60 | $12.79 | — |
| 2021-10-04 | 31.18 | $12.69 | — |
| 2021-10-01 | 34.56 | $12.84 | — |
| 2021-09-30 | 33.65 | $12.82 | — |
| 2021-09-29 | 37.36 | $12.97 | — |
| 2021-09-28 | 36.92 | $12.96 | — |
| 2021-09-27 | 43.27 | $13.18 | — |
| 2021-09-24 | 49.11 | $13.34 | — |
| 2021-09-23 | 50.32 | $13.37 | — |
| 2021-09-22 | 46.12 | $13.27 | — |
| 2021-09-21 | 42.41 | $13.19 | — |
| 2021-09-20 | 40.97 | $13.16 | — |
| 2021-09-17 | 46.51 | $13.31 | — |
| 2021-09-16 | 51.35 | $13.42 | — |
| 2021-09-15 | 51.35 | $13.42 | — |
| 2021-09-14 | 47.79 | $13.34 | — |
| 2021-09-13 | 50.42 | $13.40 | — |
| 2021-09-10 | 54.20 | $13.48 | — |
| 2021-09-09 | 59.50 | $13.58 | — |
| 2021-09-08 | 63.64 | $13.65 | — |
| 2021-09-07 | 64.25 | $13.66 | — |
| 2021-09-06 | 64.25 | $13.66 | — |
| 2021-09-03 | 73.77 | $13.81 | — |
| 2021-09-02 | 73.27 | $13.79 | — |
| 2021-09-01 | 70.00 | $13.67 | — |
| 2021-08-31 | 69.40 | $13.65 | — |
| 2021-08-30 | 70.06 | $13.66 | — |
| 2021-08-27 | 67.74 | $13.58 | — |
| 2021-08-26 | 65.85 | $13.52 | — |
| 2021-08-25 | 68.38 | $13.56 | — |
| 2021-08-24 | 67.19 | $13.52 | — |
| 2021-08-23 | 67.80 | $13.53 | — |
| 2021-08-20 | 65.72 | $13.46 | — |
| 2021-08-19 | 60.95 | $13.32 | — |
| 2021-08-18 | 61.53 | $13.33 | — |
| 2021-08-17 | 68.35 | $13.44 | — |
| 2021-08-16 | 68.04 | $13.43 | — |
| 2021-08-13 | 66.82 | $13.39 | — |
| 2021-08-12 | 66.82 | $13.39 | — |
| 2021-08-11 | 64.70 | $13.32 | — |
| 2021-08-10 | 69.53 | $13.40 | — |
| 2021-08-09 | 74.14 | $13.47 | — |
| 2021-08-06 | 71.58 | $13.37 | — |
| 2021-08-05 | 73.66 | $13.40 | — |
| 2021-08-04 | 73.17 | $13.38 | — |
| 2021-08-03 | 75.17 | $13.41 | — |
| 2021-08-02 | 70.88 | $13.24 | — |
| 2021-07-30 | 71.57 | $13.25 | — |
| 2021-07-29 | 71.57 | $13.25 | — |
| 2021-07-28 | 69.70 | $13.18 | — |
| 2021-07-27 | 69.15 | $13.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.94
2026-07-24
Close Price
$12.81
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -48.94 | $12.81 | — |
| 2026-07-23 | -53.19 | $12.79 | — |
| 2026-07-22 | -25.53 | $12.92 | — |
| 2026-07-21 | -29.79 | $12.90 | — |
| 2026-07-20 | -48.94 | $12.81 | — |
| 2026-07-17 | -40.43 | $12.85 | — |
| 2026-07-16 | -12.77 | $12.98 | — |
| 2026-07-15 | 0.00 | $13.04 | — |
| 2026-07-14 | -18.75 | $12.96 | — |
| 2026-07-13 | -39.58 | $12.86 | — |
| 2026-07-10 | -20.83 | $12.95 | — |
| 2026-07-09 | -33.33 | $12.89 | — |
| 2026-07-08 | -47.92 | $12.82 | — |
| 2026-07-07 | -41.67 | $12.85 | — |
| 2026-07-06 | -33.33 | $12.89 | — |
| 2026-07-02 | -54.72 | $12.81 | — |
| 2026-07-01 | -56.60 | $12.80 | — |
| 2026-06-30 | -49.06 | $12.84 | — |
| 2026-06-29 | -73.58 | $12.71 | — |
| 2026-06-26 | -100.00 | $12.57 | — |
| 2026-06-25 | -100.00 | $12.61 | — |
| 2026-06-24 | -87.76 | $12.67 | — |
| 2026-06-23 | -82.00 | $12.70 | — |
| 2026-06-22 | -50.00 | $12.86 | — |
| 2026-06-18 | -36.00 | $12.93 | — |
| 2026-06-17 | -56.00 | $12.83 | — |
| 2026-06-16 | -24.00 | $12.99 | — |
| 2026-06-15 | -12.00 | $13.05 | — |
| 2026-06-12 | -46.00 | $12.88 | — |
| 2026-06-11 | -61.11 | $12.82 | — |
| 2026-06-10 | -100.00 | $12.61 | — |
| 2026-06-09 | -92.11 | $12.80 | — |
| 2026-06-08 | -92.11 | $12.80 | — |
| 2026-06-05 | -100.00 | $12.77 | — |
| 2026-06-04 | -18.52 | $13.10 | — |
| 2026-06-03 | -51.85 | $13.01 | — |
| 2026-06-02 | -27.78 | $13.05 | — |
| 2026-06-01 | -32.56 | $13.01 | — |
| 2026-05-29 | -20.93 | $13.06 | — |
| 2026-05-28 | -16.28 | $13.08 | — |
| 2026-05-27 | -18.00 | $13.06 | — |
| 2026-05-26 | -8.00 | $13.11 | — |
| 2026-05-22 | -26.00 | $13.02 | — |
| 2026-05-21 | -28.00 | $13.01 | — |
| 2026-05-20 | -26.00 | $13.02 | — |
| 2026-05-19 | -54.00 | $12.88 | — |
| 2026-05-18 | -27.78 | $13.00 | — |
| 2026-05-15 | -27.78 | $13.00 | — |
| 2026-05-14 | 0.00 | $13.15 | — |
| 2026-05-13 | 0.00 | $13.07 | — |
| 2026-05-12 | 0.00 | $12.97 | — |
| 2026-05-11 | 0.00 | $12.97 | — |
| 2026-05-08 | 0.00 | $12.97 | — |
| 2026-05-07 | -7.59 | $12.90 | — |
| 2026-05-06 | 0.00 | $12.96 | — |
| 2026-05-05 | 0.00 | $12.79 | — |
| 2026-05-04 | -6.80 | $12.72 | — |
| 2026-05-01 | -2.91 | $12.76 | — |
| 2026-04-30 | -3.64 | $12.75 | — |
| 2026-04-29 | -12.39 | $12.65 | — |
| 2026-04-28 | -8.80 | $12.68 | — |
| 2026-04-27 | 0.00 | $12.79 | — |
| 2026-04-24 | 0.00 | $12.79 | — |
| 2026-04-23 | -3.90 | $12.67 | — |
| 2026-04-22 | -2.60 | $12.69 | — |
| 2026-04-21 | -7.79 | $12.61 | — |
| 2026-04-20 | -1.30 | $12.71 | — |
| 2026-04-17 | 0.00 | $12.73 | — |
| 2026-04-16 | 0.00 | $12.56 | — |
| 2026-04-15 | 0.00 | $12.55 | — |
| 2026-04-14 | 0.00 | $12.44 | — |
| 2026-04-13 | 0.00 | $12.28 | — |
| 2026-04-10 | 0.00 | $12.17 | — |
| 2026-04-09 | 0.00 | $12.17 | — |
| 2026-04-08 | 0.00 | $12.08 | — |
| 2026-04-07 | -28.75 | $11.76 | — |
| 2026-04-06 | -31.33 | $11.76 | — |
| 2026-04-02 | -39.76 | $11.69 | — |
| 2026-04-01 | -46.59 | $11.66 | — |
| 2026-03-31 | -63.16 | $11.54 | — |
| 2026-03-30 | -100.00 | $11.19 | — |
| 2026-03-27 | -100.00 | $11.25 | — |
| 2026-03-26 | -100.00 | $11.44 | — |
| 2026-03-25 | -81.08 | $11.66 | — |
| 2026-03-24 | -89.19 | $11.60 | — |
| 2026-03-23 | -85.14 | $11.63 | — |
| 2026-03-20 | -100.00 | $11.52 | — |
| 2026-03-19 | -100.00 | $11.70 | — |
| 2026-03-18 | -100.00 | $11.75 | — |
| 2026-03-17 | -70.59 | $11.90 | — |
| 2026-03-16 | -78.43 | $11.86 | — |
| 2026-03-13 | -100.00 | $11.75 | — |
| 2026-03-12 | -100.00 | $11.80 | — |
| 2026-03-11 | -82.35 | $11.98 | — |
| 2026-03-10 | -80.00 | $11.99 | — |
| 2026-03-09 | -76.19 | $12.02 | — |
| 2026-03-06 | -100.00 | $11.92 | — |
| 2026-03-05 | -79.41 | $12.07 | — |
| 2026-03-04 | -58.82 | $12.14 | — |
| 2026-03-03 | -82.35 | $12.06 | — |
| 2026-03-02 | -47.22 | $12.19 | — |
| 2026-02-27 | -52.78 | $12.17 | — |
| 2026-02-26 | -36.59 | $12.26 | — |
| 2026-02-25 | -36.59 | $12.26 | — |
| 2026-02-24 | -60.98 | $12.16 | — |
| 2026-02-23 | -85.37 | $12.06 | — |
| 2026-02-20 | -48.78 | $12.21 | — |
| 2026-02-19 | -68.29 | $12.13 | — |
| 2026-02-18 | -63.41 | $12.15 | — |
| 2026-02-17 | -82.93 | $12.07 | — |
| 2026-02-13 | -95.12 | $12.02 | — |
| 2026-02-12 | -100.00 | $12.00 | — |
| 2026-02-11 | -52.50 | $12.20 | — |
| 2026-02-10 | -35.00 | $12.27 | — |
| 2026-02-09 | -17.50 | $12.34 | — |
| 2026-02-06 | -37.50 | $12.26 | — |
| 2026-02-05 | -100.00 | $12.01 | — |
| 2026-02-04 | -71.43 | $12.16 | — |
| 2026-02-03 | -54.29 | $12.22 | — |
| 2026-02-02 | -14.29 | $12.36 | — |
| 2026-01-30 | -34.29 | $12.29 | — |
| 2026-01-29 | 0.00 | $12.41 | — |
| 2026-01-28 | 0.00 | $12.40 | — |
| 2026-01-27 | 0.00 | $12.38 | — |
| 2026-01-26 | -3.57 | $12.33 | — |
| 2026-01-23 | -25.00 | $12.27 | — |
| 2026-01-22 | -17.86 | $12.29 | — |
| 2026-01-21 | -42.86 | $12.22 | — |
| 2026-01-20 | -96.55 | $12.06 | — |
| 2026-01-16 | -2.63 | $12.33 | — |
| 2026-01-15 | -6.52 | $12.31 | — |
| 2026-01-14 | -17.39 | $12.26 | — |
| 2026-01-13 | -4.35 | $12.32 | — |
| 2026-01-12 | 0.00 | $12.34 | — |
| 2026-01-09 | 0.00 | $12.30 | — |
| 2026-01-08 | -5.41 | $12.23 | — |
| 2026-01-07 | -16.22 | $12.19 | — |
| 2026-01-06 | -74.48 | $12.25 | — |
| 2026-01-05 | -77.33 | $12.22 | — |
| 2026-01-02 | -84.67 | $12.11 | — |
| 2025-12-31 | -86.00 | $12.09 | — |
| 2025-12-30 | -80.00 | $12.18 | — |
| 2025-12-29 | -79.33 | $12.19 | — |
| 2025-12-26 | -75.33 | $12.25 | — |
| 2025-12-24 | -76.00 | $12.24 | — |
| 2025-12-23 | -78.67 | $12.20 | — |
| 2025-12-22 | -83.33 | $12.13 | — |
| 2025-12-19 | -88.67 | $12.05 | — |
| 2025-12-18 | -94.67 | $11.96 | — |
| 2025-12-17 | -100.00 | $11.88 | — |
| 2025-12-16 | -100.00 | $12.01 | — |
| 2025-12-15 | -100.00 | $12.04 | — |
| 2025-12-12 | -100.00 | $12.04 | — |
| 2025-12-11 | -93.18 | $12.15 | — |
| 2025-12-10 | -96.21 | $12.11 | — |
| 2025-12-09 | -100.00 | $12.06 | — |
| 2025-12-08 | -8.06 | $13.33 | — |
| 2025-12-05 | 0.00 | $13.38 | — |
| 2025-12-04 | 0.00 | $13.35 | — |
| 2025-12-03 | -5.26 | $13.30 | — |
| 2025-12-02 | -12.28 | $13.26 | — |
| 2025-12-01 | -15.79 | $13.24 | — |
| 2025-11-28 | -1.75 | $13.32 | — |
| 2025-11-26 | -15.79 | $13.24 | — |
| 2025-11-25 | -31.58 | $13.15 | — |
| 2025-11-24 | -52.63 | $13.03 | — |
| 2025-11-21 | -80.70 | $12.87 | — |
| 2025-11-20 | -100.00 | $12.76 | — |
| 2025-11-19 | -89.36 | $12.91 | — |
| 2025-11-18 | -100.00 | $12.86 | — |
| 2025-11-17 | -100.00 | $12.97 | — |
| 2025-11-14 | -66.67 | $13.09 | — |
| 2025-11-13 | -58.97 | $13.10 | — |
| 2025-11-12 | 0.00 | $13.33 | — |
| 2025-11-11 | 0.00 | $13.33 | — |
| 2025-11-10 | -2.17 | $13.31 | — |
| 2025-11-07 | -39.13 | $13.14 | — |
| 2025-11-06 | -36.84 | $13.11 | — |
| 2025-11-05 | -19.30 | $13.21 | — |
| 2025-11-04 | -26.32 | $13.17 | — |
| 2025-11-03 | -7.02 | $13.28 | — |
| 2025-10-31 | -15.79 | $13.23 | — |
| 2025-10-30 | -15.79 | $13.23 | — |
| 2025-10-29 | -1.75 | $13.31 | — |
| 2025-10-28 | 0.00 | $13.32 | — |
| 2025-10-27 | 0.00 | $13.30 | — |
| 2025-10-24 | 0.00 | $13.15 | — |
| 2025-10-23 | -22.50 | $13.06 | — |
| 2025-10-22 | -45.00 | $12.97 | — |
| 2025-10-21 | -27.50 | $13.04 | — |
| 2025-10-20 | -22.50 | $13.06 | — |
| 2025-10-17 | -52.50 | $12.94 | — |
| 2025-10-16 | -72.50 | $12.86 | — |
| 2025-10-15 | -42.50 | $12.98 | — |
| 2025-10-14 | -60.00 | $12.91 | — |
| 2025-10-13 | -57.50 | $12.92 | — |
| 2025-10-10 | -100.00 | $12.75 | — |
| 2025-10-09 | -45.45 | $13.05 | — |
| 2025-10-08 | -13.64 | $13.12 | — |
| 2025-10-07 | -19.44 | $13.08 | — |
| 2025-10-06 | 0.00 | $13.15 | — |
| 2025-10-03 | -7.50 | $13.12 | — |
| 2025-10-02 | -2.33 | $13.14 | — |
| 2025-10-01 | -6.98 | $13.12 | — |
| 2025-09-30 | 0.00 | $13.15 | — |
| 2025-09-29 | -7.14 | $13.11 | — |
| 2025-09-26 | -14.29 | $13.07 | — |
| 2025-09-25 | -28.57 | $12.99 | — |
| 2025-09-24 | -21.43 | $13.03 | — |
| 2025-09-23 | -14.29 | $13.07 | — |
| 2025-09-22 | 0.00 | $13.15 | — |
| 2025-09-19 | 0.00 | $13.07 | — |
| 2025-09-18 | 0.00 | $13.03 | — |
| 2025-09-17 | -5.88 | $12.99 | — |
| 2025-09-16 | -5.88 | $12.99 | — |
| 2025-09-15 | 0.00 | $13.02 | — |
| 2025-09-12 | -2.33 | $12.93 | — |
| 2025-09-11 | 0.00 | $12.94 | — |
| 2025-09-10 | 0.00 | $12.79 | — |
| 2025-09-09 | 0.00 | $12.79 | — |
| 2025-09-08 | -11.11 | $12.75 | — |
| 2025-09-05 | -22.22 | $12.72 | — |
| 2025-09-04 | 0.00 | $12.78 | — |
| 2025-09-03 | -25.93 | $12.67 | — |
| 2025-09-02 | -41.67 | $12.59 | — |
| 2025-08-29 | -19.44 | $12.67 | — |
| 2025-08-28 | 0.00 | $12.74 | — |
| 2025-08-27 | 0.00 | $12.69 | — |
| 2025-08-26 | 0.00 | $12.68 | — |
| 2025-08-25 | -13.89 | $12.62 | — |
| 2025-08-22 | 0.00 | $12.67 | — |
| 2025-08-21 | -37.50 | $12.51 | — |
| 2025-08-20 | -18.75 | $12.57 | — |
| 2025-08-19 | -21.88 | $12.56 | — |
| 2025-08-18 | -12.50 | $12.59 | — |
| 2025-08-15 | -15.63 | $12.58 | — |
| 2025-08-14 | 0.00 | $12.63 | — |
| 2025-08-13 | 0.00 | $12.63 | — |
| 2025-08-12 | 0.00 | $12.62 | — |
| 2025-08-11 | -14.29 | $12.52 | — |
| 2025-08-08 | 0.00 | $12.56 | — |
| 2025-08-07 | -29.63 | $12.47 | — |
| 2025-08-06 | -25.93 | $12.48 | — |
| 2025-08-05 | -62.96 | $12.38 | — |
| 2025-08-04 | -24.24 | $12.47 | — |
| 2025-08-01 | -72.73 | $12.31 | — |
| 2025-07-31 | -15.15 | $12.50 | — |
| 2025-07-30 | -3.03 | $12.54 | — |
| 2025-07-29 | 0.00 | $12.55 | — |
| 2025-07-28 | -2.94 | $12.54 | — |
| 2025-07-25 | 0.00 | $12.55 | — |
| 2025-07-24 | 0.00 | $12.51 | — |
| 2025-07-23 | 0.00 | $12.49 | — |
| 2025-07-22 | 0.00 | $12.40 | — |
| 2025-07-21 | 0.00 | $12.40 | — |
| 2025-07-18 | 0.00 | $12.39 | — |
| 2025-07-17 | 0.00 | $12.38 | — |
| 2025-07-16 | -7.02 | $12.32 | — |
| 2025-07-15 | -14.04 | $12.28 | — |
| 2025-07-14 | -5.26 | $12.33 | — |
| 2025-07-11 | -12.28 | $12.29 | — |
| 2025-07-10 | -7.02 | $12.32 | — |
| 2025-07-09 | -14.04 | $12.28 | — |
| 2025-07-08 | -24.56 | $12.22 | — |
| 2025-07-07 | -14.04 | $12.28 | — |
| 2025-07-03 | 0.00 | $12.36 | — |
| 2025-07-02 | 0.00 | $12.25 | — |
| 2025-07-01 | -2.27 | $12.21 | — |
| 2025-06-30 | 0.00 | $12.22 | — |
| 2025-06-27 | 0.00 | $12.15 | — |
| 2025-06-26 | 0.00 | $12.06 | — |
| 2025-06-25 | -10.71 | $11.98 | — |
| 2025-06-24 | 0.00 | $12.01 | — |
| 2025-06-23 | -11.43 | $11.90 | — |
| 2025-06-20 | -42.86 | $11.79 | — |
| 2025-06-18 | -37.14 | $11.81 | — |
| 2025-06-17 | -31.43 | $11.83 | — |
| 2025-06-16 | -14.29 | $11.89 | — |
| 2025-06-13 | -40.00 | $11.80 | — |
| 2025-06-12 | -2.86 | $11.93 | — |
| 2025-06-11 | -11.43 | $11.90 | — |
| 2025-06-10 | 0.00 | $11.94 | — |
| 2025-06-09 | -6.25 | $11.89 | — |
| 2025-06-06 | 0.00 | $11.91 | — |
| 2025-06-05 | -21.15 | $11.78 | — |
| 2025-06-04 | -8.77 | $11.84 | — |
| 2025-06-03 | -6.67 | $11.85 | — |
| 2025-06-02 | -15.00 | $11.80 | — |
| 2025-05-30 | -18.33 | $11.78 | — |
| 2025-05-29 | -19.35 | $11.77 | — |
| 2025-05-28 | -23.53 | $11.73 | — |
| 2025-05-27 | -12.86 | $11.80 | — |
| 2025-05-23 | -37.97 | $11.59 | — |
| 2025-05-22 | -29.11 | $11.66 | — |
| 2025-05-21 | -27.06 | $11.66 | — |
| 2025-05-20 | -4.85 | $11.84 | — |
| 2025-05-19 | 0.00 | $11.89 | — |
| 2025-05-16 | 0.00 | $11.89 | — |
| 2025-05-15 | 0.00 | $11.80 | — |
| 2025-05-14 | 0.00 | $11.74 | — |
| 2025-05-13 | 0.00 | $11.74 | — |
| 2025-05-12 | 0.00 | $11.67 | — |
| 2025-05-09 | -3.13 | $11.37 | — |
| 2025-05-08 | -3.13 | $11.37 | — |
| 2025-05-07 | -8.33 | $11.32 | — |
| 2025-05-06 | -8.03 | $11.29 | — |
| 2025-05-05 | -4.38 | $11.34 | — |
| 2025-05-02 | 0.00 | $11.40 | — |
| 2025-05-01 | 0.00 | $11.27 | — |
| 2025-04-30 | -11.28 | $11.21 | — |
| 2025-04-29 | -12.78 | $11.19 | — |
| 2025-04-28 | -19.55 | $11.10 | — |
| 2025-04-25 | -19.55 | $11.10 | — |
| 2025-04-24 | -24.63 | $11.04 | — |
| 2025-04-23 | -39.42 | $10.86 | — |
| 2025-04-22 | -53.06 | $10.72 | — |
| 2025-04-21 | -72.11 | $10.44 | — |
| 2025-04-17 | -55.78 | $10.68 | — |
| 2025-04-16 | -58.50 | $10.64 | — |
| 2025-04-15 | -43.54 | $10.86 | — |
| 2025-04-14 | -42.18 | $10.88 | — |
| 2025-04-11 | -48.98 | $10.78 | — |
| 2025-04-10 | -62.59 | $10.58 | — |
| 2025-04-09 | -40.82 | $10.90 | — |
| 2025-04-08 | -100.00 | $10.03 | — |
| 2025-04-07 | -100.00 | $10.18 | — |
| 2025-04-04 | -100.00 | $10.23 | — |
| 2025-04-03 | -100.00 | $10.86 | — |
| 2025-04-02 | -30.19 | $11.36 | — |
| 2025-04-01 | -54.55 | $11.29 | — |
| 2025-03-31 | -62.12 | $11.24 | — |
| 2025-03-28 | -75.34 | $11.17 | — |
| 2025-03-27 | -59.14 | $11.37 | — |
| 2025-03-26 | -55.91 | $11.40 | — |
| 2025-03-25 | -45.16 | $11.50 | — |
| 2025-03-24 | -48.39 | $11.47 | — |
| 2025-03-21 | -69.15 | $11.28 | — |
| 2025-03-20 | -71.43 | $11.27 | — |
| 2025-03-19 | -74.79 | $11.29 | — |
| 2025-03-18 | -84.25 | $11.19 | — |
| 2025-03-17 | -74.80 | $11.31 | — |
| 2025-03-14 | -81.10 | $11.23 | — |
| 2025-03-13 | -100.00 | $10.99 | — |
| 2025-03-12 | -97.37 | $11.15 | — |
| 2025-03-11 | -100.00 | $11.12 | — |
| 2025-03-10 | -100.00 | $11.22 | — |
| 2025-03-07 | -94.87 | $11.52 | — |
| 2025-03-06 | -100.00 | $11.48 | — |
| 2025-03-05 | -85.92 | $11.65 | — |
| 2025-03-04 | -100.00 | $11.55 | — |
| 2025-03-03 | -100.00 | $11.72 | — |
| 2025-02-28 | -62.96 | $11.92 | — |
| 2025-02-27 | -100.00 | $11.72 | — |
| 2025-02-26 | -100.00 | $11.87 | — |
| 2025-02-25 | -100.00 | $11.92 | — |
| 2025-02-24 | -100.00 | $11.93 | — |
| 2025-02-21 | -100.00 | $11.97 | — |
| 2025-02-20 | -29.63 | $12.18 | — |
| 2025-02-19 | 0.00 | $12.26 | — |
| 2025-02-18 | 0.00 | $12.23 | — |
| 2025-02-14 | 0.00 | $12.22 | — |
| 2025-02-13 | 0.00 | $12.22 | — |
| 2025-02-12 | -25.71 | $12.08 | — |
| 2025-02-11 | -7.69 | $12.13 | — |
| 2025-02-10 | -9.09 | $12.12 | — |
| 2025-02-07 | -22.41 | $12.04 | — |
| 2025-02-06 | 0.00 | $12.17 | — |
| 2025-02-05 | 0.00 | $12.14 | — |
| 2025-02-04 | -9.09 | $12.09 | — |
| 2025-02-03 | -27.27 | $11.99 | — |
| 2025-01-31 | -10.91 | $12.08 | — |
| 2025-01-30 | 0.00 | $12.14 | — |
| 2025-01-29 | -14.55 | $12.06 | — |
| 2025-01-28 | -3.64 | $12.12 | — |
| 2025-01-27 | -23.64 | $12.01 | — |
| 2025-01-24 | -7.27 | $12.10 | — |
| 2025-01-23 | 0.00 | $12.14 | — |
| 2025-01-22 | 0.00 | $12.08 | — |
| 2025-01-21 | -2.22 | $12.03 | — |
| 2025-01-17 | -24.44 | $11.93 | — |
| 2025-01-16 | -54.90 | $11.82 | — |
| 2025-01-15 | -50.91 | $11.86 | — |
| 2025-01-14 | -89.09 | $11.65 | — |
| 2025-01-13 | -94.55 | $11.62 | — |
| 2025-01-10 | -100.00 | $11.59 | — |
| 2025-01-08 | -81.82 | $11.78 | — |
| 2025-01-07 | -93.75 | $11.75 | — |
| 2025-01-06 | -80.68 | $11.87 | — |
| 2025-01-03 | -85.23 | $11.83 | — |
| 2025-01-02 | -100.00 | $11.70 | — |
| 2024-12-31 | -98.82 | $11.74 | — |
| 2024-12-30 | -92.94 | $11.79 | — |
| 2024-12-27 | -78.82 | $11.91 | — |
| 2024-12-26 | -63.53 | $12.04 | — |
| 2024-12-24 | -63.53 | $12.04 | — |
| 2024-12-23 | -78.82 | $11.91 | — |
| 2024-12-20 | -87.06 | $11.84 | — |
| 2024-12-19 | -100.00 | $11.73 | — |
| 2024-12-18 | -100.00 | $11.74 | — |
| 2024-12-17 | -82.76 | $12.10 | — |
| 2024-12-16 | -75.86 | $12.14 | — |
| 2024-12-13 | -87.93 | $12.07 | — |
| 2024-12-12 | -91.38 | $12.05 | — |
| 2024-12-11 | -84.48 | $12.09 | — |
| 2024-12-10 | -100.00 | $12.00 | — |
| 2024-12-09 | -16.67 | $12.50 | — |
| 2024-12-06 | 0.00 | $12.58 | — |
| 2024-12-05 | -4.35 | $12.54 | — |
| 2024-12-04 | 0.00 | $12.56 | — |
| 2024-12-03 | 0.00 | $12.47 | — |
| 2024-12-02 | 0.00 | $12.46 | — |
| 2024-11-29 | 0.00 | $12.45 | — |
| 2024-11-27 | -7.35 | $12.39 | — |
| 2024-11-26 | 0.00 | $12.44 | — |
| 2024-11-25 | -3.33 | $12.34 | — |
| 2024-11-22 | -10.00 | $12.30 | — |
| 2024-11-21 | -18.33 | $12.25 | — |
| 2024-11-20 | -28.33 | $12.19 | — |
| 2024-11-19 | -28.33 | $12.19 | — |
| 2024-11-18 | -36.67 | $12.14 | — |
| 2024-11-15 | -43.33 | $12.10 | — |
| 2024-11-14 | -21.67 | $12.23 | — |
| 2024-11-13 | -5.00 | $12.33 | — |
| 2024-11-12 | -6.67 | $12.32 | — |
| 2024-11-11 | 0.00 | $12.36 | — |
| 2024-11-08 | 0.00 | $12.33 | — |
| 2024-11-07 | 0.00 | $12.23 | — |
| 2024-11-06 | 0.00 | $12.15 | — |
| 2024-11-05 | -63.16 | $11.90 | — |
| 2024-11-04 | -100.00 | $11.76 | — |
| 2024-11-01 | -82.93 | $11.80 | — |
| 2024-10-31 | -90.24 | $11.77 | — |
| 2024-10-30 | -36.59 | $11.99 | — |
| 2024-10-29 | -24.39 | $12.04 | — |
| 2024-10-28 | -26.83 | $12.03 | — |
| 2024-10-25 | -36.59 | $11.99 | — |
| 2024-10-24 | -29.27 | $12.02 | — |
| 2024-10-23 | -36.59 | $11.99 | — |
| 2024-10-22 | -9.76 | $12.10 | — |
| 2024-10-21 | -9.76 | $12.10 | — |
| 2024-10-18 | 0.00 | $12.14 | — |
| 2024-10-17 | 0.00 | $12.09 | — |
| 2024-10-16 | 0.00 | $12.08 | — |
| 2024-10-15 | -7.14 | $12.04 | — |
| 2024-10-14 | 0.00 | $12.07 | — |
| 2024-10-11 | 0.00 | $11.97 | — |
| 2024-10-10 | -13.33 | $11.91 | — |
| 2024-10-09 | 0.00 | $11.95 | — |
| 2024-10-08 | -10.81 | $11.87 | — |
| 2024-10-07 | -39.13 | $11.73 | — |
| 2024-10-04 | -9.80 | $11.86 | — |
| 2024-10-03 | -21.88 | $11.77 | — |
| 2024-10-02 | -15.63 | $11.81 | — |
| 2024-10-01 | -15.63 | $11.81 | — |
| 2024-09-30 | 0.00 | $11.91 | — |
| 2024-09-27 | -4.92 | $11.85 | — |
| 2024-09-26 | 0.00 | $11.88 | — |
| 2024-09-25 | -1.69 | $11.85 | — |
| 2024-09-24 | 0.00 | $11.86 | — |
| 2024-09-23 | 0.00 | $11.85 | — |
| 2024-09-20 | 0.00 | $11.82 | — |
| 2024-09-19 | 0.00 | $11.82 | — |
| 2024-09-18 | -13.64 | $11.65 | — |
| 2024-09-17 | -2.27 | $11.70 | — |
| 2024-09-16 | 0.00 | $11.71 | — |
| 2024-09-13 | -4.55 | $11.69 | — |
| 2024-09-12 | -15.91 | $11.64 | — |
| 2024-09-11 | -38.64 | $11.54 | — |
| 2024-09-10 | -56.52 | $11.45 | — |
| 2024-09-09 | -50.82 | $11.40 | — |
| 2024-09-06 | -72.13 | $11.27 | — |
| 2024-09-05 | -38.24 | $11.45 | — |
| 2024-09-04 | -23.08 | $11.50 | — |
| 2024-09-03 | -21.98 | $11.51 | — |
| 2024-08-30 | 0.00 | $11.71 | — |
| 2024-08-29 | -5.62 | $11.60 | — |
| 2024-08-28 | -5.62 | $11.60 | — |
| 2024-08-27 | 0.00 | $11.65 | — |
| 2024-08-26 | -3.37 | $11.62 | — |
| 2024-08-23 | 0.00 | $11.65 | — |
| 2024-08-22 | -8.05 | $11.56 | — |
| 2024-08-21 | 0.00 | $11.63 | — |
| 2024-08-20 | 0.00 | $11.58 | — |
| 2024-08-19 | 0.00 | $11.57 | — |
| 2024-08-16 | 0.00 | $11.47 | — |
| 2024-08-15 | 0.00 | $11.45 | — |
| 2024-08-14 | -12.90 | $11.30 | — |
| 2024-08-13 | -27.94 | $11.25 | — |
| 2024-08-12 | -58.02 | $11.10 | — |
| 2024-08-09 | -58.02 | $11.10 | — |
| 2024-08-08 | -66.67 | $11.03 | — |
| 2024-08-07 | -95.06 | $10.80 | — |
| 2024-08-06 | -87.65 | $10.86 | — |
| 2024-08-05 | -100.00 | $10.76 | — |
| 2024-08-02 | -96.15 | $11.07 | — |
| 2024-08-01 | -67.31 | $11.22 | — |
| 2024-07-31 | -51.92 | $11.30 | — |
| 2024-07-30 | -78.85 | $11.16 | — |
| 2024-07-29 | -71.15 | $11.20 | — |
| 2024-07-26 | -76.92 | $11.17 | — |
| 2024-07-25 | -100.00 | $11.05 | — |
| 2024-07-24 | -100.00 | $11.11 | — |
| 2024-07-23 | -46.51 | $11.37 | — |
| 2024-07-22 | -44.19 | $11.38 | — |
| 2024-07-19 | -69.77 | $11.27 | — |
| 2024-07-18 | -55.81 | $11.33 | — |
| 2024-07-17 | -30.23 | $11.44 | — |
| 2024-07-16 | 0.00 | $11.57 | — |
| 2024-07-15 | 0.00 | $11.50 | — |
| 2024-07-12 | -6.98 | $11.46 | — |
| 2024-07-11 | -22.73 | $11.39 | — |
| 2024-07-10 | 0.00 | $11.49 | — |
| 2024-07-09 | -2.17 | $11.38 | — |
| 2024-07-08 | -2.08 | $11.38 | — |
| 2024-07-05 | 0.00 | $11.39 | — |
| 2024-07-03 | 0.00 | $11.31 | — |
| 2024-07-02 | 0.00 | $11.24 | — |
| 2024-07-01 | -7.50 | $11.17 | — |
| 2024-06-28 | -15.00 | $11.14 | — |
| 2024-06-27 | -2.00 | $11.19 | — |
| 2024-06-26 | -4.00 | $11.18 | — |
| 2024-06-25 | -6.00 | $11.17 | — |
| 2024-06-24 | -12.00 | $11.14 | — |
| 2024-06-21 | -10.00 | $11.15 | — |
| 2024-06-20 | -6.00 | $11.17 | — |
| 2024-06-18 | 0.00 | $11.20 | — |
| 2024-06-17 | 0.00 | $11.17 | — |
| 2024-06-14 | -5.26 | $11.06 | — |
| 2024-06-13 | 0.00 | $11.08 | — |
| 2024-06-12 | 0.00 | $11.05 | — |
| 2024-06-11 | 0.00 | $10.96 | — |
| 2024-06-10 | 0.00 | $10.93 | — |
| 2024-06-07 | -8.70 | $10.91 | — |
| 2024-06-06 | -4.17 | $10.92 | — |
| 2024-06-05 | 0.00 | $10.93 | — |
| 2024-06-04 | -21.43 | $10.83 | — |
| 2024-06-03 | -29.03 | $10.80 | — |
| 2024-05-31 | -21.43 | $10.80 | — |
| 2024-05-30 | -34.55 | $10.70 | — |
| 2024-05-29 | -26.98 | $10.72 | — |
| 2024-05-28 | -14.29 | $10.80 | — |
| 2024-05-24 | -6.35 | $10.85 | — |
| 2024-05-23 | -19.05 | $10.77 | — |
| 2024-05-22 | -3.17 | $10.87 | — |
| 2024-05-21 | 0.00 | $10.89 | — |
| 2024-05-20 | 0.00 | $10.87 | — |
| 2024-05-17 | 0.00 | $10.87 | — |
| 2024-05-16 | 0.00 | $10.84 | — |
| 2024-05-15 | 0.00 | $10.84 | — |
| 2024-05-14 | 0.00 | $10.74 | — |
| 2024-05-13 | -3.64 | $10.70 | — |
| 2024-05-10 | 0.00 | $10.72 | — |
| 2024-05-09 | 0.00 | $10.69 | — |
| 2024-05-08 | 0.00 | $10.62 | — |
| 2024-05-07 | 0.00 | $10.61 | — |
| 2024-05-06 | -2.38 | $10.58 | — |
| 2024-05-03 | -28.57 | $10.47 | — |
| 2024-05-02 | -59.52 | $10.34 | — |
| 2024-05-01 | -78.57 | $10.26 | — |
| 2024-04-30 | -72.73 | $10.29 | — |
| 2024-04-29 | -36.36 | $10.45 | — |
| 2024-04-26 | -50.98 | $10.42 | — |
| 2024-04-25 | -69.81 | $10.33 | — |
| 2024-04-24 | -62.26 | $10.37 | — |
| 2024-04-23 | -64.15 | $10.36 | — |
| 2024-04-22 | -84.91 | $10.25 | — |
| 2024-04-19 | -100.00 | $10.17 | — |
| 2024-04-18 | -100.00 | $10.23 | — |
| 2024-04-17 | -100.00 | $10.25 | — |
| 2024-04-16 | -100.00 | $10.30 | — |
| 2024-04-15 | -100.00 | $10.32 | — |
| 2024-04-12 | -96.30 | $10.44 | — |
| 2024-04-11 | -48.15 | $10.57 | — |
| 2024-04-10 | -74.07 | $10.50 | — |
| 2024-04-09 | -40.74 | $10.59 | — |
| 2024-04-08 | -42.86 | $10.58 | — |
| 2024-04-05 | -36.67 | $10.59 | — |
| 2024-04-04 | -70.00 | $10.49 | — |
| 2024-04-03 | -28.13 | $10.61 | — |
| 2024-04-02 | -27.03 | $10.60 | — |
| 2024-04-01 | -5.41 | $10.68 | — |
| 2024-03-28 | 0.00 | $10.70 | — |
| 2024-03-27 | 0.00 | $10.70 | — |
| 2024-03-26 | -22.22 | $10.61 | — |
| 2024-03-25 | -19.44 | $10.62 | — |
| 2024-03-22 | -5.56 | $10.67 | — |
| 2024-03-21 | 0.00 | $10.69 | — |
| 2024-03-20 | 0.00 | $10.65 | — |
| 2024-03-19 | 0.00 | $10.57 | — |
| 2024-03-18 | -8.57 | $10.49 | — |
| 2024-03-15 | -25.71 | $10.43 | — |
| 2024-03-14 | -8.57 | $10.49 | — |
| 2024-03-13 | 0.00 | $10.52 | — |
| 2024-03-12 | 0.00 | $10.52 | — |
| 2024-03-11 | -8.82 | $10.42 | — |
| 2024-03-08 | -14.71 | $10.40 | — |
| 2024-03-07 | 0.00 | $10.45 | — |
| 2024-03-06 | -10.00 | $10.38 | — |
| 2024-03-05 | -26.67 | $10.33 | — |
| 2024-03-04 | 0.00 | $10.41 | — |
| 2024-03-01 | 0.00 | $10.41 | — |
| 2024-02-29 | -6.25 | $10.37 | — |
| 2024-02-28 | -12.20 | $10.34 | — |
| 2024-02-27 | -12.20 | $10.34 | — |
| 2024-02-26 | -14.63 | $10.33 | — |
| 2024-02-23 | 0.00 | $10.39 | — |
| 2024-02-22 | 0.00 | $10.37 | — |
| 2024-02-21 | -15.38 | $10.20 | — |
| 2024-02-20 | -26.92 | $10.17 | — |
| 2024-02-16 | -19.23 | $10.19 | — |
| 2024-02-15 | 0.00 | $10.24 | — |
| 2024-02-14 | -20.00 | $10.17 | — |
| 2024-02-13 | -31.71 | $10.11 | — |
| 2024-02-12 | -2.44 | $10.23 | — |
| 2024-02-09 | 0.00 | $10.24 | — |
| 2024-02-08 | -2.78 | $10.18 | — |
| 2024-02-07 | 0.00 | $10.19 | — |
| 2024-02-06 | -9.68 | $10.11 | — |
| 2024-02-05 | -19.35 | $10.08 | — |
| 2024-02-02 | 0.00 | $10.14 | — |
| 2024-02-01 | -16.22 | $10.07 | — |
| 2024-01-31 | -40.54 | $9.98 | — |
| 2024-01-30 | 0.00 | $10.13 | — |
| 2024-01-29 | 0.00 | $10.11 | — |
| 2024-01-26 | -3.23 | $10.06 | — |
| 2024-01-25 | 0.00 | $10.07 | — |
| 2024-01-24 | 0.00 | $10.04 | — |
| 2024-01-23 | 0.00 | $10.03 | — |
| 2024-01-22 | 0.00 | $9.99 | — |
| 2024-01-19 | 0.00 | $9.99 | — |
| 2024-01-18 | -10.00 | $9.89 | — |
| 2024-01-17 | -40.00 | $9.83 | — |
| 2024-01-16 | -25.00 | $9.86 | — |
| 2024-01-12 | 0.00 | $9.91 | — |
| 2024-01-11 | -5.56 | $9.88 | — |
| 2024-01-10 | 0.00 | $9.89 | — |
| 2024-01-09 | -7.69 | $9.85 | — |
| 2024-01-08 | -23.53 | $9.87 | — |
| 2024-01-05 | -52.94 | $9.77 | — |
| 2024-01-04 | -55.88 | $9.76 | — |
| 2024-01-03 | -47.06 | $9.79 | — |
| 2024-01-02 | -32.35 | $9.84 | — |
| 2023-12-29 | -32.43 | $9.86 | — |
| 2023-12-28 | -29.73 | $9.87 | — |
| 2023-12-27 | -32.43 | $9.86 | — |
| 2023-12-26 | -35.14 | $9.85 | — |
| 2023-12-22 | -43.24 | $9.82 | — |
| 2023-12-21 | -51.35 | $9.79 | — |
| 2023-12-20 | -72.97 | $9.71 | — |
| 2023-12-19 | -37.84 | $9.84 | — |
| 2023-12-18 | -51.35 | $9.79 | — |
| 2023-12-15 | -64.86 | $9.74 | — |
| 2023-12-14 | -56.76 | $9.77 | — |
| 2023-12-13 | -54.05 | $9.78 | — |
| 2023-12-12 | -91.89 | $9.64 | — |
| 2023-12-11 | -94.87 | $9.61 | — |
| 2023-12-08 | -7.69 | $9.95 | — |
| 2023-12-07 | -9.80 | $9.93 | — |
| 2023-12-06 | -19.61 | $9.88 | — |
| 2023-12-05 | -13.73 | $9.91 | — |
| 2023-12-04 | -5.88 | $9.95 | — |
| 2023-12-01 | 0.00 | $9.98 | — |
| 2023-11-30 | 0.00 | $9.91 | — |
| 2023-11-29 | -6.45 | $9.86 | — |
| 2023-11-28 | -4.41 | $9.87 | — |
| 2023-11-27 | -4.05 | $9.87 | — |
| 2023-11-24 | 0.00 | $9.90 | — |
| 2023-11-22 | 0.00 | $9.89 | — |
| 2023-11-21 | 0.00 | $9.84 | — |
| 2023-11-20 | 0.00 | $9.83 | — |
| 2023-11-17 | 0.00 | $9.79 | — |
| 2023-11-16 | 0.00 | $9.77 | — |
| 2023-11-15 | 0.00 | $9.76 | — |
| 2023-11-14 | 0.00 | $9.75 | — |
| 2023-11-13 | -1.89 | $9.59 | — |
| 2023-11-10 | 0.00 | $9.60 | — |
| 2023-11-09 | -14.89 | $9.47 | — |
| 2023-11-08 | -4.26 | $9.52 | — |
| 2023-11-07 | -4.26 | $9.52 | — |
| 2023-11-06 | -6.38 | $9.51 | — |
| 2023-11-03 | -6.38 | $9.51 | — |
| 2023-11-02 | -23.40 | $9.43 | — |
| 2023-11-01 | -55.32 | $9.28 | — |
| 2023-10-31 | -68.09 | $9.22 | — |
| 2023-10-30 | -80.85 | $9.16 | — |
| 2023-10-27 | -100.00 | $9.07 | — |
| 2023-10-26 | -100.00 | $9.13 | — |
| 2023-10-25 | -100.00 | $9.20 | — |
| 2023-10-24 | -75.76 | $9.29 | — |
| 2023-10-23 | -100.00 | $9.21 | — |
| 2023-10-20 | -96.77 | $9.24 | — |
| 2023-10-19 | -67.74 | $9.33 | — |
| 2023-10-18 | -38.71 | $9.42 | — |
| 2023-10-17 | -27.91 | $9.54 | — |
| 2023-10-16 | -39.58 | $9.52 | — |
| 2023-10-13 | -64.00 | $9.41 | — |
| 2023-10-12 | -60.00 | $9.43 | — |
| 2023-10-11 | -50.85 | $9.52 | — |
| 2023-10-10 | -54.24 | $9.50 | — |
| 2023-10-09 | -62.71 | $9.45 | — |
| 2023-10-06 | -72.88 | $9.39 | — |
| 2023-10-05 | -89.83 | $9.29 | — |
| 2023-10-04 | -86.44 | $9.31 | — |
| 2023-10-03 | -100.00 | $9.23 | — |
| 2023-10-02 | -97.87 | $9.36 | — |
| 2023-09-29 | -93.88 | $9.38 | — |
| 2023-09-28 | -87.76 | $9.41 | — |
| 2023-09-27 | -100.00 | $9.35 | — |
| 2023-09-26 | -100.00 | $9.37 | — |
| 2023-09-25 | -92.50 | $9.51 | — |
| 2023-09-22 | -100.00 | $9.48 | — |
| 2023-09-21 | -100.00 | $9.51 | — |
| 2023-09-20 | -78.57 | $9.66 | — |
| 2023-09-19 | -60.71 | $9.71 | — |
| 2023-09-18 | -53.57 | $9.73 | — |
| 2023-09-15 | -55.17 | $9.72 | — |
| 2023-09-14 | -20.69 | $9.82 | — |
| 2023-09-13 | -55.17 | $9.72 | — |
| 2023-09-12 | -58.62 | $9.71 | — |
| 2023-09-11 | -34.48 | $9.78 | — |
| 2023-09-08 | -55.17 | $9.72 | — |
| 2023-09-07 | -58.62 | $9.71 | — |
| 2023-09-06 | -55.17 | $9.72 | — |
| 2023-09-05 | -34.48 | $9.78 | — |
| 2023-09-01 | -21.88 | $9.84 | — |
| 2023-08-31 | -21.88 | $9.84 | — |
| 2023-08-30 | -9.38 | $9.88 | — |
| 2023-08-29 | -24.24 | $9.84 | — |
| 2023-08-28 | -69.77 | $9.72 | — |
| 2023-08-25 | -85.11 | $9.66 | — |
| 2023-08-24 | -97.87 | $9.60 | — |
| 2023-08-23 | -74.47 | $9.71 | — |
| 2023-08-22 | -95.74 | $9.61 | — |
| 2023-08-21 | -91.67 | $9.63 | — |
| 2023-08-18 | -100.00 | $9.59 | — |
| 2023-08-17 | -100.00 | $9.59 | — |
| 2023-08-16 | -100.00 | $9.66 | — |
| 2023-08-15 | -100.00 | $9.72 | — |
| 2023-08-14 | -88.89 | $9.83 | — |
| 2023-08-11 | -100.00 | $9.80 | — |
| 2023-08-10 | -100.00 | $9.81 | — |
| 2023-08-09 | -100.00 | $9.81 | — |
| 2023-08-08 | -95.65 | $9.85 | — |
| 2023-08-07 | -64.00 | $9.91 | — |
| 2023-08-04 | -71.88 | $9.84 | — |
| 2023-08-03 | -55.88 | $9.88 | — |
| 2023-08-02 | -44.12 | $9.92 | — |
| 2023-08-01 | -14.71 | $10.02 | — |
| 2023-07-31 | -2.94 | $10.06 | — |
| 2023-07-28 | -2.94 | $10.06 | — |
| 2023-07-27 | -25.71 | $9.98 | — |
| 2023-07-26 | -2.50 | $10.06 | — |
| 2023-07-25 | 0.00 | $10.07 | — |
| 2023-07-24 | 0.00 | $10.05 | — |
| 2023-07-21 | -2.27 | $10.03 | — |
| 2023-07-20 | -6.82 | $10.01 | — |
| 2023-07-19 | 0.00 | $10.04 | — |
| 2023-07-18 | 0.00 | $10.00 | — |
| 2023-07-17 | 0.00 | $9.96 | — |
| 2023-07-14 | -2.78 | $9.95 | — |
| 2023-07-13 | 0.00 | $9.96 | — |
| 2023-07-12 | 0.00 | $9.88 | — |
| 2023-07-11 | -11.11 | $9.82 | — |
| 2023-07-10 | -31.25 | $9.75 | — |
| 2023-07-07 | -37.50 | $9.73 | — |
| 2023-07-06 | -28.57 | $9.75 | — |
| 2023-07-05 | -8.11 | $9.82 | — |
| 2023-07-03 | 0.00 | $9.85 | — |
| 2023-06-30 | 0.00 | $9.82 | — |
| 2023-06-29 | -12.50 | $9.72 | — |
| 2023-06-28 | -20.00 | $9.67 | — |
| 2023-06-27 | -16.36 | $9.69 | — |
| 2023-06-26 | -32.73 | $9.60 | — |
| 2023-06-23 | -30.91 | $9.61 | — |
| 2023-06-22 | -15.79 | $9.69 | — |
| 2023-06-21 | -17.54 | $9.68 | — |
| 2023-06-20 | -14.04 | $9.70 | — |
| 2023-06-16 | 0.00 | $9.78 | — |
| 2023-06-15 | 0.00 | $9.78 | — |
| 2023-06-14 | 0.00 | $9.66 | — |
| 2023-06-13 | 0.00 | $9.65 | — |
| 2023-06-12 | 0.00 | $9.58 | — |
| 2023-06-09 | -3.03 | $9.53 | — |
| 2023-06-08 | 0.00 | $9.54 | — |
| 2023-06-07 | 0.00 | $9.50 | — |
| 2023-06-06 | 0.00 | $9.48 | — |
| 2023-06-05 | -11.11 | $9.45 | — |
| 2023-06-02 | 0.00 | $9.48 | — |
| 2023-06-01 | -50.00 | $9.30 | — |
| 2023-05-31 | -85.00 | $9.23 | — |
| 2023-05-30 | -60.00 | $9.28 | — |
| 2023-05-26 | -54.55 | $9.30 | — |
| 2023-05-25 | -86.36 | $9.23 | — |
| 2023-05-24 | -95.45 | $9.21 | — |
| 2023-05-23 | -50.00 | $9.29 | — |
| 2023-05-22 | -11.54 | $9.39 | — |
| 2023-05-19 | -11.54 | $9.39 | — |
| 2023-05-18 | -7.69 | $9.40 | — |
| 2023-05-17 | -30.77 | $9.34 | — |
| 2023-05-16 | -61.54 | $9.26 | — |
| 2023-05-15 | -26.92 | $9.35 | — |
| 2023-05-12 | -34.62 | $9.33 | — |
| 2023-05-11 | -34.62 | $9.33 | — |
| 2023-05-10 | -26.92 | $9.35 | — |
| 2023-05-09 | -38.46 | $9.32 | — |
| 2023-05-08 | -23.08 | $9.36 | — |
| 2023-05-05 | -23.08 | $9.36 | — |
| 2023-05-04 | -84.62 | $9.20 | — |
| 2023-05-03 | -65.38 | $9.25 | — |
| 2023-05-02 | -42.31 | $9.31 | — |
| 2023-05-01 | 0.00 | $9.42 | — |
| 2023-04-28 | 0.00 | $9.42 | — |
| 2023-04-27 | -8.70 | $9.35 | — |
| 2023-04-26 | -75.00 | $9.16 | — |
| 2023-04-25 | -36.59 | $9.22 | — |
| 2023-04-24 | -9.52 | $9.33 | — |
| 2023-04-21 | -8.70 | $9.33 | — |
| 2023-04-20 | -9.26 | $9.32 | — |
| 2023-04-19 | 0.00 | $9.37 | — |
| 2023-04-18 | 0.00 | $9.37 | — |
| 2023-04-17 | 0.00 | $9.37 | — |
| 2023-04-14 | -5.56 | $9.32 | — |
| 2023-04-13 | 0.00 | $9.35 | — |
| 2023-04-12 | -4.17 | $9.27 | — |
| 2023-04-11 | 0.00 | $9.29 | — |
| 2023-04-10 | -1.96 | $9.27 | — |
| 2023-04-06 | -5.88 | $9.25 | — |
| 2023-04-05 | -11.76 | $9.22 | — |
| 2023-04-04 | -11.76 | $9.22 | — |
| 2023-04-03 | 0.00 | $9.28 | — |
| 2023-03-31 | -5.66 | $9.27 | — |
| 2023-03-30 | -32.73 | $9.14 | — |
| 2023-03-29 | -41.82 | $9.09 | — |
| 2023-03-28 | -65.45 | $8.96 | — |
| 2023-03-27 | -67.27 | $8.95 | — |
| 2023-03-24 | -74.55 | $8.91 | — |
| 2023-03-23 | -89.09 | $8.83 | — |
| 2023-03-22 | -85.45 | $8.85 | — |
| 2023-03-21 | -54.55 | $9.02 | — |
| 2023-03-20 | -70.91 | $8.93 | — |
| 2023-03-17 | -92.73 | $8.81 | — |
| 2023-03-16 | -74.24 | $8.94 | — |
| 2023-03-15 | -92.54 | $8.82 | — |
| 2023-03-14 | -82.89 | $8.90 | — |
| 2023-03-13 | -100.00 | $8.77 | — |
| 2023-03-10 | -100.00 | $8.81 | — |
| 2023-03-09 | -100.00 | $8.98 | — |
| 2023-03-08 | -97.44 | $9.15 | — |
| 2023-03-07 | -94.87 | $9.16 | — |
| 2023-03-06 | -60.00 | $9.30 | — |
| 2023-03-03 | -55.00 | $9.32 | — |
| 2023-03-02 | -85.00 | $9.20 | — |
| 2023-03-01 | -100.00 | $9.14 | — |
| 2023-02-28 | -100.00 | $9.17 | — |
| 2023-02-27 | -97.62 | $9.21 | — |
| 2023-02-24 | -100.00 | $9.20 | — |
| 2023-02-23 | -89.47 | $9.28 | — |
| 2023-02-22 | -100.00 | $9.24 | — |
| 2023-02-21 | -100.00 | $9.25 | — |
| 2023-02-20 | -100.00 | $9.25 | — |
| 2023-02-17 | -54.29 | $9.43 | — |
| 2023-02-16 | -40.91 | $9.44 | — |
| 2023-02-15 | -15.52 | $9.53 | — |
| 2023-02-14 | -24.14 | $9.48 | — |
| 2023-02-13 | -20.69 | $9.50 | — |
| 2023-02-10 | -37.93 | $9.40 | — |
| 2023-02-09 | -46.55 | $9.35 | — |
| 2023-02-08 | -31.03 | $9.44 | — |
| 2023-02-07 | -13.79 | $9.54 | — |
| 2023-02-06 | -32.76 | $9.43 | — |
| 2023-02-03 | -20.69 | $9.50 | — |
| 2023-02-02 | 0.00 | $9.62 | — |
| 2023-02-01 | 0.00 | $9.51 | — |
| 2023-01-31 | 0.00 | $9.42 | — |
| 2023-01-30 | -17.65 | $9.28 | — |
| 2023-01-27 | 0.00 | $9.37 | — |
| 2023-01-26 | 0.00 | $9.35 | — |
| 2023-01-25 | -2.38 | $9.27 | — |
| 2023-01-24 | -2.00 | $9.27 | — |
| 2023-01-23 | 0.00 | $9.28 | — |
| 2023-01-20 | -20.00 | $9.18 | — |
| 2023-01-19 | -48.00 | $9.04 | — |
| 2023-01-18 | -36.00 | $9.10 | — |
| 2023-01-17 | -6.00 | $9.25 | — |
| 2023-01-16 | -6.00 | $9.25 | — |
| 2023-01-13 | 0.00 | $9.28 | — |
| 2023-01-12 | 0.00 | $9.26 | — |
| 2023-01-11 | 0.00 | $9.23 | — |
| 2023-01-10 | -50.00 | $9.10 | — |
| 2023-01-09 | -61.43 | $9.05 | — |
| 2023-01-06 | -60.00 | $9.06 | — |
| 2023-01-05 | -88.57 | $8.86 | — |
| 2023-01-04 | -72.86 | $8.97 | — |
| 2023-01-03 | -87.14 | $8.87 | — |
| 2023-01-02 | -87.14 | $8.87 | — |
| 2022-12-30 | -85.71 | $8.88 | — |
| 2022-12-29 | -82.50 | $8.92 | — |
| 2022-12-28 | -100.00 | $8.78 | — |
| 2022-12-27 | -93.42 | $8.88 | — |
| 2022-12-26 | -93.42 | $8.88 | — |
| 2022-12-23 | -92.11 | $8.89 | — |
| 2022-12-22 | -100.00 | $8.83 | — |
| 2022-12-21 | -75.00 | $9.17 | — |
| 2022-12-20 | -96.43 | $9.05 | — |
| 2022-12-19 | -100.00 | $9.03 | — |
| 2022-12-16 | -100.00 | $9.10 | — |
| 2022-12-15 | -100.00 | $9.20 | — |
| 2022-12-14 | -48.57 | $9.42 | — |
| 2022-12-13 | -31.43 | $9.48 | — |
| 2022-12-12 | -48.57 | $9.42 | — |
| 2022-12-09 | -82.86 | $9.30 | — |
| 2022-12-08 | -65.71 | $9.36 | — |
| 2022-12-07 | -80.00 | $9.31 | — |
| 2022-12-06 | -41.18 | $9.31 | — |
| 2022-12-05 | -27.94 | $9.40 | — |
| 2022-12-02 | -1.47 | $9.58 | — |
| 2022-12-01 | 0.00 | $9.59 | — |
| 2022-11-30 | 0.00 | $9.59 | — |
| 2022-11-29 | -19.74 | $9.36 | — |
| 2022-11-28 | -21.05 | $9.35 | — |
| 2022-11-25 | 0.00 | $9.51 | — |
| 2022-11-24 | 0.00 | $9.51 | — |
| 2022-11-23 | 0.00 | $9.48 | — |
| 2022-11-22 | 0.00 | $9.43 | — |
| 2022-11-21 | -13.64 | $9.32 | — |
| 2022-11-18 | -12.99 | $9.31 | — |
| 2022-11-17 | -19.77 | $9.24 | — |
| 2022-11-16 | -11.65 | $9.29 | — |
| 2022-11-15 | -5.83 | $9.35 | — |
| 2022-11-14 | -13.59 | $9.27 | — |
| 2022-11-11 | 0.00 | $9.41 | — |
| 2022-11-10 | 0.00 | $9.35 | — |
| 2022-11-09 | -16.18 | $8.91 | — |
| 2022-11-08 | 0.00 | $9.02 | — |
| 2022-11-07 | -5.41 | $8.97 | — |
| 2022-11-04 | -13.51 | $8.91 | — |
| 2022-11-03 | -35.14 | $8.75 | — |
| 2022-11-02 | -28.38 | $8.80 | — |
| 2022-11-01 | -6.76 | $8.96 | — |
| 2022-10-31 | -6.76 | $8.96 | — |
| 2022-10-28 | 0.00 | $9.01 | — |
| 2022-10-27 | 0.00 | $8.82 | — |
| 2022-10-26 | 0.00 | $8.80 | — |
| 2022-10-25 | 0.00 | $8.80 | — |
| 2022-10-24 | -18.75 | $8.64 | — |
| 2022-10-21 | -37.50 | $8.55 | — |
| 2022-10-20 | -72.92 | $8.38 | — |
| 2022-10-19 | -48.98 | $8.50 | — |
| 2022-10-18 | -37.29 | $8.62 | — |
| 2022-10-17 | -61.97 | $8.52 | — |
| 2022-10-14 | -89.41 | $8.34 | — |
| 2022-10-13 | -71.76 | $8.49 | — |
| 2022-10-12 | -97.65 | $8.27 | — |
| 2022-10-11 | -90.80 | $8.33 | — |
| 2022-10-10 | -91.01 | $8.33 | — |
| 2022-10-07 | -92.56 | $8.34 | — |
| 2022-10-06 | -78.51 | $8.51 | — |
| 2022-10-05 | -66.94 | $8.65 | — |
| 2022-10-04 | -60.33 | $8.73 | — |
| 2022-10-03 | -82.64 | $8.46 | — |
| 2022-09-30 | -100.00 | $8.25 | — |
| 2022-09-29 | -100.00 | $8.34 | — |
| 2022-09-28 | -85.45 | $8.52 | — |
| 2022-09-27 | -100.00 | $8.36 | — |
| 2022-09-26 | -100.00 | $8.42 | — |
| 2022-09-23 | -100.00 | $8.58 | — |
| 2022-09-22 | -100.00 | $8.74 | — |
| 2022-09-21 | -100.00 | $8.84 | — |
| 2022-09-20 | -100.00 | $8.96 | — |
| 2022-09-19 | -84.91 | $9.10 | — |
| 2022-09-16 | -100.00 | $9.02 | — |
| 2022-09-15 | -90.16 | $9.09 | — |
| 2022-09-14 | -86.96 | $9.12 | — |
| 2022-09-13 | -84.06 | $9.14 | — |
| 2022-09-12 | -41.10 | $9.46 | — |
| 2022-09-09 | -54.79 | $9.36 | — |
| 2022-09-08 | -68.49 | $9.26 | — |
| 2022-09-07 | -75.34 | $9.21 | — |
| 2022-09-06 | -100.00 | $9.03 | — |
| 2022-09-05 | -100.00 | $9.03 | — |
| 2022-09-02 | -100.00 | $9.07 | — |
| 2022-09-01 | -98.41 | $9.14 | — |
| 2022-08-31 | -100.00 | $9.13 | — |
| 2022-08-30 | -100.00 | $9.18 | — |
| 2022-08-29 | -100.00 | $9.28 | — |
| 2022-08-26 | -100.00 | $9.31 | — |
| 2022-08-25 | -47.73 | $9.55 | — |
| 2022-08-24 | -70.45 | $9.45 | — |
| 2022-08-23 | -55.00 | $9.43 | — |
| 2022-08-22 | -44.29 | $9.45 | — |
| 2022-08-19 | -17.14 | $9.64 | — |
| 2022-08-18 | -5.41 | $9.72 | — |
| 2022-08-17 | -8.11 | $9.70 | — |
| 2022-08-16 | 0.00 | $9.76 | — |
| 2022-08-15 | 0.00 | $9.71 | — |
| 2022-08-12 | 0.00 | $9.69 | — |
| 2022-08-11 | 0.00 | $9.58 | — |
| 2022-08-10 | 0.00 | $9.53 | — |
| 2022-08-09 | -4.29 | $9.39 | — |
| 2022-08-08 | -4.29 | $9.39 | — |
| 2022-08-05 | -10.00 | $9.35 | — |
| 2022-08-04 | -12.86 | $9.33 | — |
| 2022-08-03 | -5.71 | $9.38 | — |
| 2022-08-02 | -14.29 | $9.32 | — |
| 2022-08-01 | -2.86 | $9.40 | — |
| 2022-07-29 | 0.00 | $9.42 | — |
| 2022-07-28 | 0.00 | $9.34 | — |
| 2022-07-27 | 0.00 | $9.16 | — |
| 2022-07-26 | 0.00 | $9.06 | — |
| 2022-07-25 | 0.00 | $9.06 | — |
| 2022-07-22 | 0.00 | $9.02 | — |
| 2022-07-21 | 0.00 | $9.02 | — |
| 2022-07-20 | -6.90 | $8.98 | — |
| 2022-07-19 | 0.00 | $9.00 | — |
| 2022-07-18 | -48.39 | $8.80 | — |
| 2022-07-15 | -32.26 | $8.85 | — |
| 2022-07-14 | -47.92 | $8.72 | — |
| 2022-07-13 | -30.61 | $8.80 | — |
| 2022-07-12 | -20.41 | $8.85 | — |
| 2022-07-11 | -12.24 | $8.89 | — |
| 2022-07-08 | -4.08 | $8.93 | — |
| 2022-07-07 | 0.00 | $8.95 | — |
| 2022-07-06 | -41.18 | $8.86 | — |
| 2022-07-05 | -55.17 | $8.85 | — |
| 2022-07-04 | -60.20 | $8.85 | — |
| 2022-07-01 | -50.00 | $8.95 | — |
| 2022-06-30 | -63.27 | $8.82 | — |
| 2022-06-29 | -60.20 | $8.85 | — |
| 2022-06-28 | -58.16 | $8.87 | — |
| 2022-06-27 | -50.00 | $8.95 | — |
| 2022-06-24 | -52.04 | $8.93 | — |
| 2022-06-23 | -74.49 | $8.71 | — |
| 2022-06-22 | -81.63 | $8.64 | — |
| 2022-06-21 | -81.63 | $8.64 | — |
| 2022-06-20 | -81.63 | $8.64 | — |
| 2022-06-17 | -98.98 | $8.47 | — |
| 2022-06-16 | -100.00 | $8.46 | — |
| 2022-06-15 | -89.02 | $8.71 | — |
| 2022-06-14 | -100.00 | $8.62 | — |
| 2022-06-13 | -100.00 | $8.66 | — |
| 2022-06-10 | -84.48 | $8.95 | — |
| 2022-06-09 | -51.72 | $9.14 | — |
| 2022-06-08 | -18.97 | $9.33 | — |
| 2022-06-07 | 0.00 | $9.44 | — |
| 2022-06-06 | -17.24 | $9.34 | — |
| 2022-06-03 | -18.97 | $9.33 | — |
| 2022-06-02 | 0.00 | $9.44 | — |
| 2022-06-01 | -33.93 | $9.23 | — |
| 2022-05-31 | -44.44 | $9.31 | — |
| 2022-05-30 | -44.44 | $9.31 | — |
| 2022-05-27 | -30.86 | $9.42 | — |
| 2022-05-26 | -58.02 | $9.20 | — |
| 2022-05-25 | -78.16 | $9.05 | — |
| 2022-05-24 | -85.06 | $8.99 | — |
| 2022-05-23 | -83.91 | $9.00 | — |
| 2022-05-20 | -95.79 | $8.90 | — |
| 2022-05-19 | -100.00 | $8.86 | — |
| 2022-05-18 | -100.00 | $8.86 | — |
| 2022-05-17 | -76.38 | $9.19 | — |
| 2022-05-16 | -85.83 | $9.07 | — |
| 2022-05-13 | -82.68 | $9.11 | — |
| 2022-05-12 | -97.64 | $8.92 | — |
| 2022-05-11 | -100.00 | $8.89 | — |
| 2022-05-10 | -96.64 | $9.02 | — |
| 2022-05-09 | -100.00 | $8.98 | — |
| 2022-05-06 | -100.00 | $9.27 | — |
| 2022-05-05 | -98.98 | $9.37 | — |
| 2022-05-04 | -68.37 | $9.67 | — |
| 2022-05-03 | -91.84 | $9.44 | — |
| 2022-05-02 | -94.06 | $9.42 | — |
| 2022-04-29 | -100.00 | $9.36 | — |
| 2022-04-28 | -80.00 | $9.73 | — |
| 2022-04-27 | -97.50 | $9.59 | — |
| 2022-04-26 | -100.00 | $9.57 | — |
| 2022-04-25 | -92.06 | $9.81 | — |
| 2022-04-22 | -100.00 | $9.76 | — |
| 2022-04-21 | -85.71 | $10.03 | — |
| 2022-04-20 | -54.76 | $10.16 | — |
| 2022-04-19 | -66.67 | $10.11 | — |
| 2022-04-18 | -100.00 | $9.97 | — |
| 2022-04-14 | -91.67 | $10.06 | — |
| 2022-04-13 | -53.66 | $10.17 | — |
| 2022-04-12 | -58.93 | $10.06 | — |
| 2022-04-11 | -36.62 | $10.13 | — |
| 2022-04-08 | -11.24 | $10.29 | — |
| 2022-04-07 | -5.62 | $10.34 | — |
| 2022-04-06 | -13.48 | $10.27 | — |
| 2022-04-05 | -11.24 | $10.29 | — |
| 2022-04-04 | -2.25 | $10.37 | — |
| 2022-04-01 | -15.73 | $10.25 | — |
| 2022-03-31 | -15.73 | $10.25 | — |
| 2022-03-30 | -3.37 | $10.36 | — |
| 2022-03-29 | 0.00 | $10.39 | — |
| 2022-03-28 | 0.00 | $10.26 | — |
| 2022-03-25 | 0.00 | $10.18 | — |
| 2022-03-24 | -1.52 | $10.15 | — |
| 2022-03-23 | -19.70 | $10.03 | — |
| 2022-03-22 | 0.00 | $10.16 | — |
| 2022-03-21 | -2.86 | $10.08 | — |
| 2022-03-18 | 0.00 | $10.10 | — |
| 2022-03-17 | 0.00 | $9.98 | — |
| 2022-03-16 | -14.00 | $9.83 | — |
| 2022-03-15 | -47.17 | $9.68 | — |
| 2022-03-14 | -81.48 | $9.50 | — |
| 2022-03-11 | -70.37 | $9.56 | — |
| 2022-03-10 | -50.00 | $9.67 | — |
| 2022-03-09 | -53.33 | $9.68 | — |
| 2022-03-08 | -87.50 | $9.50 | — |
| 2022-03-07 | -70.00 | $9.64 | — |
| 2022-03-04 | -42.50 | $9.86 | — |
| 2022-03-03 | -38.75 | $9.89 | — |
| 2022-03-02 | -37.50 | $9.90 | — |
| 2022-03-01 | -55.00 | $9.76 | — |
| 2022-02-28 | -47.50 | $9.82 | — |
| 2022-02-25 | -48.75 | $9.81 | — |
| 2022-02-24 | -75.00 | $9.60 | — |
| 2022-02-23 | -100.00 | $9.40 | — |
| 2022-02-22 | -78.67 | $9.61 | — |
| 2022-02-21 | -78.67 | $9.61 | — |
| 2022-02-18 | -68.00 | $9.69 | — |
| 2022-02-17 | -60.00 | $9.75 | — |
| 2022-02-16 | -36.00 | $9.93 | — |
| 2022-02-15 | -34.67 | $9.94 | — |
| 2022-02-14 | -52.00 | $9.81 | — |
| 2022-02-11 | -44.00 | $9.87 | — |
| 2022-02-10 | -26.67 | $10.00 | — |
| 2022-02-09 | 0.00 | $10.20 | — |
| 2022-02-08 | -26.92 | $10.02 | — |
| 2022-02-07 | -41.03 | $9.91 | — |
| 2022-02-04 | -39.74 | $9.92 | — |
| 2022-02-03 | -43.59 | $9.89 | — |
| 2022-02-02 | -33.75 | $9.98 | — |
| 2022-02-01 | -46.25 | $9.88 | — |
| 2022-01-31 | -63.00 | $9.82 | — |
| 2022-01-28 | -80.37 | $9.66 | — |
| 2022-01-27 | -100.00 | $9.45 | — |
| 2022-01-26 | -100.00 | $9.48 | — |
| 2022-01-25 | -100.00 | $9.52 | — |
| 2022-01-24 | -89.42 | $9.71 | — |
| 2022-01-21 | -100.00 | $9.60 | — |
| 2022-01-20 | -100.00 | $9.72 | — |
| 2022-01-19 | -100.00 | $9.87 | — |
| 2022-01-18 | -100.00 | $9.94 | — |
| 2022-01-17 | -100.00 | $9.94 | — |
| 2022-01-14 | -100.00 | $10.08 | — |
| 2022-01-13 | -100.00 | $10.10 | — |
| 2022-01-12 | -97.46 | $10.23 | — |
| 2022-01-11 | -98.02 | $10.21 | — |
| 2022-01-10 | -99.44 | $10.16 | — |
| 2022-01-07 | -100.00 | $10.14 | — |
| 2022-01-06 | -99.71 | $10.25 | — |
| 2022-01-05 | -100.00 | $10.24 | — |
| 2022-01-04 | -99.69 | $10.45 | — |
| 2022-01-03 | -97.53 | $10.52 | — |
| 2021-12-31 | -94.44 | $10.62 | — |
| 2021-12-30 | -93.83 | $10.64 | — |
| 2021-12-29 | -93.83 | $10.64 | — |
| 2021-12-28 | -95.06 | $10.60 | — |
| 2021-12-27 | -94.75 | $10.61 | — |
| 2021-12-23 | -98.46 | $10.49 | — |
| 2021-12-22 | -100.00 | $10.44 | — |
| 2021-12-21 | -17.46 | $13.57 | — |
| 2021-12-20 | -46.03 | $13.39 | — |
| 2021-12-17 | -23.81 | $13.53 | — |
| 2021-12-16 | -12.70 | $13.60 | — |
| 2021-12-15 | 0.00 | $13.68 | — |
| 2021-12-14 | -25.93 | $13.45 | — |
| 2021-12-13 | 0.00 | $13.59 | — |
| 2021-12-10 | -1.92 | $13.56 | — |
| 2021-12-09 | -19.23 | $13.47 | — |
| 2021-12-08 | 0.00 | $13.57 | — |
| 2021-12-07 | -8.16 | $13.50 | — |
| 2021-12-06 | -57.14 | $13.26 | — |
| 2021-12-03 | -65.31 | $13.22 | — |
| 2021-12-02 | -53.06 | $13.28 | — |
| 2021-12-01 | -100.00 | $13.05 | — |
| 2021-11-30 | -100.00 | $13.26 | — |
| 2021-11-29 | -22.73 | $13.53 | — |
| 2021-11-26 | -100.00 | $13.36 | — |
| 2021-11-25 | -100.00 | $13.36 | — |
| 2021-11-24 | -40.91 | $13.49 | — |
| 2021-11-23 | -60.00 | $13.40 | — |
| 2021-11-22 | -56.67 | $13.41 | — |
| 2021-11-19 | -40.00 | $13.46 | — |
| 2021-11-18 | -30.00 | $13.49 | — |
| 2021-11-17 | -30.00 | $13.49 | — |
| 2021-11-16 | -13.33 | $13.54 | — |
| 2021-11-15 | -32.43 | $13.46 | — |
| 2021-11-12 | -25.53 | $13.46 | — |
| 2021-11-11 | -35.85 | $13.39 | — |
| 2021-11-10 | -40.00 | $13.36 | — |
| 2021-11-09 | -17.11 | $13.45 | — |
| 2021-11-08 | -15.48 | $13.45 | — |
| 2021-11-05 | -20.24 | $13.41 | — |
| 2021-11-04 | -3.57 | $13.55 | — |
| 2021-11-03 | 0.00 | $13.58 | — |
| 2021-11-02 | 0.00 | $13.53 | — |
| 2021-11-01 | 0.00 | $13.49 | — |
| 2021-10-29 | 0.00 | $13.47 | — |
| 2021-10-28 | -3.95 | $13.42 | — |
| 2021-10-27 | -22.37 | $13.28 | — |
| 2021-10-26 | -5.26 | $13.41 | — |
| 2021-10-25 | 0.00 | $13.45 | — |
| 2021-10-22 | 0.00 | $13.41 | — |
| 2021-10-21 | 0.00 | $13.39 | — |
| 2021-10-20 | -13.24 | $13.28 | — |
| 2021-10-19 | -23.53 | $13.21 | — |
| 2021-10-18 | -38.24 | $13.11 | — |
| 2021-10-15 | -47.06 | $13.05 | — |
| 2021-10-14 | -50.00 | $13.03 | — |
| 2021-10-13 | -82.19 | $12.82 | — |
| 2021-10-12 | -93.15 | $12.74 | — |
| 2021-10-11 | -91.78 | $12.75 | — |
| 2021-10-08 | -80.82 | $12.83 | — |
| 2021-10-07 | -70.89 | $12.92 | — |
| 2021-10-06 | -86.52 | $12.81 | — |
| 2021-10-05 | -89.58 | $12.79 | — |
| 2021-10-04 | -100.00 | $12.69 | — |
| 2021-10-01 | -97.62 | $12.84 | — |
| 2021-09-30 | -100.00 | $12.82 | — |
| 2021-09-29 | -98.82 | $12.97 | — |
| 2021-09-28 | -100.00 | $12.96 | — |
| 2021-09-27 | -96.92 | $13.18 | — |
| 2021-09-24 | -72.31 | $13.34 | — |
| 2021-09-23 | -67.69 | $13.37 | — |
| 2021-09-22 | -83.08 | $13.27 | — |
| 2021-09-21 | -95.38 | $13.19 | — |
| 2021-09-20 | -100.00 | $13.16 | — |
| 2021-09-17 | -100.00 | $13.31 | — |
| 2021-09-16 | -82.98 | $13.42 | — |
| 2021-09-15 | -79.59 | $13.42 | — |
| 2021-09-14 | -95.92 | $13.34 | — |
| 2021-09-13 | -83.67 | $13.40 | — |
| 2021-09-10 | -67.35 | $13.48 | — |
| 2021-09-09 | -46.94 | $13.58 | — |
| 2021-09-08 | -32.65 | $13.65 | — |
| 2021-09-07 | -30.61 | $13.66 | — |
| 2021-09-06 | -30.61 | $13.66 | — |
| 2021-09-03 | 0.00 | $13.81 | — |
| 2021-09-02 | 0.00 | $13.79 | — |
| 2021-09-01 | 0.00 | $13.67 | — |
| 2021-08-31 | -2.94 | $13.65 | — |
| 2021-08-30 | 0.00 | $13.66 | — |
| 2021-08-27 | 0.00 | $13.58 | — |
| 2021-08-26 | -12.50 | $13.52 | — |
| 2021-08-25 | 0.00 | $13.56 | — |
| 2021-08-24 | -2.86 | $13.52 | — |
| 2021-08-23 | 0.00 | $13.53 | — |
| 2021-08-20 | -3.23 | $13.46 | — |
| 2021-08-19 | -48.39 | $13.32 | — |
| 2021-08-18 | -32.56 | $13.33 | — |
| 2021-08-17 | -6.12 | $13.44 | — |
| 2021-08-16 | -7.27 | $13.43 | — |
| 2021-08-13 | -11.43 | $13.39 | — |
| 2021-08-12 | -11.43 | $13.39 | — |
| 2021-08-11 | -21.43 | $13.32 | — |
| 2021-08-10 | -10.00 | $13.40 | — |
| 2021-08-09 | 0.00 | $13.47 | — |
| 2021-08-06 | -6.25 | $13.37 | — |
| 2021-08-05 | -1.56 | $13.40 | — |
| 2021-08-04 | -4.69 | $13.38 | — |
| 2021-08-03 | 0.00 | $13.41 | — |
| 2021-08-02 | -2.08 | $13.24 | — |
| 2021-07-30 | 0.00 | $13.25 | — |
| 2021-07-29 | 0.00 | $13.25 | — |
| 2021-07-28 | 0.00 | $13.18 | — |
| 2021-07-27 | -4.17 | $13.16 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.67
2026-07-24
Close Price
$12.81
Average Directional Index - Detailed Analysis
Minimum
7.44
Average
20.42
Maximum
72.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.67 | $12.81 | — |
| 2026-07-23 | 9.02 | $12.79 | — |
| 2026-07-22 | 9.32 | $12.92 | — |
| 2026-07-21 | 9.53 | $12.90 | — |
| 2026-07-20 | 9.83 | $12.81 | — |
| 2026-07-17 | 10.25 | $12.85 | — |
| 2026-07-16 | 10.75 | $12.98 | — |
| 2026-07-15 | 10.82 | $13.04 | — |
| 2026-07-14 | 10.67 | $12.96 | — |
| 2026-07-13 | 10.75 | $12.86 | — |
| 2026-07-10 | 11.15 | $12.95 | — |
| 2026-07-09 | 11.24 | $12.89 | — |
| 2026-07-08 | 11.52 | $12.82 | — |
| 2026-07-07 | 12.05 | $12.85 | — |
| 2026-07-06 | 12.51 | $12.89 | — |
| 2026-07-02 | 12.86 | $12.81 | — |
| 2026-07-01 | 13.46 | $12.80 | — |
| 2026-06-30 | 14.13 | $12.84 | — |
| 2026-06-29 | 14.72 | $12.71 | — |
| 2026-06-26 | 15.26 | $12.57 | — |
| 2026-06-25 | 15.37 | $12.61 | — |
| 2026-06-24 | 15.59 | $12.67 | — |
| 2026-06-23 | 15.99 | $12.70 | — |
| 2026-06-22 | 16.48 | $12.86 | — |
| 2026-06-18 | 17.24 | $12.93 | — |
| 2026-06-17 | 17.82 | $12.83 | — |
| 2026-06-16 | 18.71 | $12.99 | — |
| 2026-06-15 | 19.14 | $13.05 | — |
| 2026-06-12 | 19.39 | $12.88 | — |
| 2026-06-11 | 20.13 | $12.82 | — |
| 2026-06-10 | 21.08 | $12.61 | — |
| 2026-06-09 | 21.58 | $12.80 | — |
| 2026-06-08 | 22.70 | $12.80 | — |
| 2026-06-05 | 23.88 | $12.77 | — |
| 2026-06-04 | 25.05 | $13.10 | — |
| 2026-06-03 | 25.12 | $13.01 | — |
| 2026-06-02 | 25.48 | $13.05 | — |
| 2026-06-01 | 25.66 | $13.01 | — |
| 2026-05-29 | 25.98 | $13.06 | — |
| 2026-05-28 | 26.08 | $13.08 | — |
| 2026-05-27 | 26.09 | $13.06 | — |
| 2026-05-26 | 26.15 | $13.11 | — |
| 2026-05-22 | 25.99 | $13.02 | — |
| 2026-05-21 | 26.05 | $13.01 | — |
| 2026-05-20 | 26.15 | $13.02 | — |
| 2026-05-19 | 26.21 | $12.88 | — |
| 2026-05-18 | 26.63 | $13.00 | — |
| 2026-05-15 | 26.58 | $13.00 | — |
| 2026-05-14 | 26.52 | $13.15 | — |
| 2026-05-13 | 25.77 | $13.07 | — |
| 2026-05-12 | 25.16 | $12.97 | — |
| 2026-05-11 | 24.74 | $12.97 | — |
| 2026-05-08 | 24.30 | $12.97 | — |
| 2026-05-07 | 23.84 | $12.90 | — |
| 2026-05-06 | 23.50 | $12.96 | — |
| 2026-05-05 | 22.89 | $12.79 | — |
| 2026-05-04 | 22.63 | $12.72 | — |
| 2026-05-01 | 22.51 | $12.76 | — |
| 2026-04-30 | 22.23 | $12.75 | — |
| 2026-04-29 | 21.96 | $12.65 | — |
| 2026-04-28 | 21.89 | $12.68 | — |
| 2026-04-27 | 21.72 | $12.79 | — |
| 2026-04-24 | 21.11 | $12.79 | — |
| 2026-04-23 | 20.48 | $12.67 | — |
| 2026-04-22 | 20.04 | $12.69 | — |
| 2026-04-21 | 19.51 | $12.61 | — |
| 2026-04-20 | 19.11 | $12.71 | — |
| 2026-04-17 | 18.33 | $12.73 | — |
| 2026-04-16 | 17.45 | $12.56 | — |
| 2026-04-15 | 16.82 | $12.55 | — |
| 2026-04-14 | 16.17 | $12.44 | — |
| 2026-04-13 | 15.69 | $12.28 | — |
| 2026-04-10 | 15.51 | $12.17 | — |
| 2026-04-09 | 15.56 | $12.17 | — |
| 2026-04-08 | 15.62 | $12.08 | — |
| 2026-04-07 | 15.87 | $11.76 | — |
| 2026-04-06 | 16.46 | $11.76 | — |
| 2026-04-02 | 17.09 | $11.69 | — |
| 2026-04-01 | 17.56 | $11.66 | — |
| 2026-03-31 | 17.97 | $11.54 | — |
| 2026-03-30 | 18.06 | $11.19 | — |
| 2026-03-27 | 16.98 | $11.25 | — |
| 2026-03-26 | 15.94 | $11.44 | — |
| 2026-03-25 | 15.22 | $11.66 | — |
| 2026-03-24 | 14.95 | $11.60 | — |
| 2026-03-23 | 14.44 | $11.63 | — |
| 2026-03-20 | 13.97 | $11.52 | — |
| 2026-03-19 | 13.05 | $11.70 | — |
| 2026-03-18 | 12.50 | $11.75 | — |
| 2026-03-17 | 12.03 | $11.90 | — |
| 2026-03-16 | 11.94 | $11.86 | — |
| 2026-03-13 | 11.70 | $11.75 | — |
| 2026-03-12 | 11.01 | $11.80 | — |
| 2026-03-11 | 10.41 | $11.98 | — |
| 2026-03-10 | 10.27 | $11.99 | — |
| 2026-03-09 | 10.14 | $12.02 | — |
| 2026-03-06 | 10.10 | $11.92 | — |
| 2026-03-05 | 9.69 | $12.07 | — |
| 2026-03-04 | 9.67 | $12.14 | — |
| 2026-03-03 | 9.87 | $12.06 | — |
| 2026-03-02 | 9.79 | $12.19 | — |
| 2026-02-27 | 10.10 | $12.17 | — |
| 2026-02-26 | 10.36 | $12.26 | — |
| 2026-02-25 | 10.90 | $12.26 | — |
| 2026-02-24 | 11.46 | $12.16 | — |
| 2026-02-23 | 11.76 | $12.06 | — |
| 2026-02-20 | 11.74 | $12.21 | — |
| 2026-02-19 | 12.15 | $12.13 | — |
| 2026-02-18 | 12.31 | $12.15 | — |
| 2026-02-17 | 12.53 | $12.07 | — |
| 2026-02-13 | 12.50 | $12.02 | — |
| 2026-02-12 | 12.28 | $12.00 | — |
| 2026-02-11 | 11.99 | $12.20 | — |
| 2026-02-10 | 12.20 | $12.27 | — |
| 2026-02-09 | 12.62 | $12.34 | — |
| 2026-02-06 | 13.28 | $12.26 | — |
| 2026-02-05 | 13.72 | $12.01 | — |
| 2026-02-04 | 13.29 | $12.16 | — |
| 2026-02-03 | 13.26 | $12.22 | — |
| 2026-02-02 | 13.41 | $12.36 | — |
| 2026-01-30 | 14.02 | $12.29 | — |
| 2026-01-29 | 14.41 | $12.41 | — |
| 2026-01-28 | 15.10 | $12.40 | — |
| 2026-01-27 | 15.86 | $12.38 | — |
| 2026-01-26 | 16.66 | $12.33 | — |
| 2026-01-23 | 17.33 | $12.27 | — |
| 2026-01-22 | 17.82 | $12.29 | — |
| 2026-01-21 | 18.41 | $12.22 | — |
| 2026-01-20 | 18.78 | $12.06 | — |
| 2026-01-16 | 18.58 | $12.33 | — |
| 2026-01-15 | 19.17 | $12.31 | — |
| 2026-01-14 | 19.70 | $12.26 | — |
| 2026-01-13 | 20.07 | $12.32 | — |
| 2026-01-12 | 20.64 | $12.34 | — |
| 2026-01-09 | 21.30 | $12.30 | — |
| 2026-01-08 | 21.86 | $12.23 | — |
| 2026-01-07 | 22.19 | $12.19 | — |
| 2026-01-06 | 22.39 | $12.25 | — |
| 2026-01-05 | 22.75 | $12.22 | — |
| 2026-01-02 | 23.03 | $12.11 | — |
| 2025-12-31 | 22.92 | $12.09 | — |
| 2025-12-30 | 22.73 | $12.18 | — |
| 2025-12-29 | 22.73 | $12.19 | — |
| 2025-12-26 | 22.75 | $12.25 | — |
| 2025-12-24 | 22.90 | $12.24 | — |
| 2025-12-23 | 23.02 | $12.20 | — |
| 2025-12-22 | 23.03 | $12.13 | — |
| 2025-12-19 | 22.83 | $12.05 | — |
| 2025-12-18 | 22.36 | $11.96 | — |
| 2025-12-17 | 21.57 | $11.88 | — |
| 2025-12-16 | 20.48 | $12.01 | — |
| 2025-12-15 | 19.52 | $12.04 | — |
| 2025-12-12 | 18.54 | $12.04 | — |
| 2025-12-11 | 17.52 | $12.15 | — |
| 2025-12-10 | 16.59 | $12.11 | — |
| 2025-12-09 | 15.50 | $12.06 | — |
| 2025-12-08 | 14.20 | $13.33 | — |
| 2025-12-05 | 14.21 | $13.38 | — |
| 2025-12-04 | 14.01 | $13.35 | — |
| 2025-12-03 | 13.89 | $13.30 | — |
| 2025-12-02 | 13.91 | $13.26 | — |
| 2025-12-01 | 14.04 | $13.24 | — |
| 2025-11-28 | 14.25 | $13.32 | — |
| 2025-11-26 | 14.17 | $13.24 | — |
| 2025-11-25 | 14.31 | $13.15 | — |
| 2025-11-24 | 14.72 | $13.03 | — |
| 2025-11-21 | 15.46 | $12.87 | — |
| 2025-11-20 | 15.68 | $12.76 | — |
| 2025-11-19 | 15.47 | $12.91 | — |
| 2025-11-18 | 15.71 | $12.86 | — |
| 2025-11-17 | 15.75 | $12.97 | — |
| 2025-11-14 | 16.15 | $13.09 | — |
| 2025-11-13 | 17.00 | $13.10 | — |
| 2025-11-12 | 17.85 | $13.33 | — |
| 2025-11-11 | 17.75 | $13.33 | — |
| 2025-11-10 | 17.66 | $13.31 | — |
| 2025-11-07 | 17.62 | $13.14 | — |
| 2025-11-06 | 18.16 | $13.11 | — |
| 2025-11-05 | 18.84 | $13.21 | — |
| 2025-11-04 | 19.12 | $13.17 | — |
| 2025-11-03 | 19.55 | $13.28 | — |
| 2025-10-31 | 19.49 | $13.23 | — |
| 2025-10-30 | 19.60 | $13.23 | — |
| 2025-10-29 | 19.71 | $13.31 | — |
| 2025-10-28 | 19.44 | $13.32 | — |
| 2025-10-27 | 19.12 | $13.30 | — |
| 2025-10-24 | 18.83 | $13.15 | — |
| 2025-10-23 | 18.97 | $13.06 | — |
| 2025-10-22 | 19.42 | $12.97 | — |
| 2025-10-21 | 20.22 | $13.04 | — |
| 2025-10-20 | 20.76 | $13.06 | — |
| 2025-10-17 | 21.24 | $12.94 | — |
| 2025-10-16 | 22.18 | $12.86 | — |
| 2025-10-15 | 23.21 | $12.98 | — |
| 2025-10-14 | 24.08 | $12.91 | — |
| 2025-10-13 | 25.26 | $12.92 | — |
| 2025-10-10 | 26.47 | $12.75 | — |
| 2025-10-09 | 27.25 | $13.05 | — |
| 2025-10-08 | 27.83 | $13.12 | — |
| 2025-10-07 | 27.98 | $13.08 | — |
| 2025-10-06 | 28.31 | $13.15 | — |
| 2025-10-03 | 28.17 | $13.12 | — |
| 2025-10-02 | 28.14 | $13.14 | — |
| 2025-10-01 | 27.97 | $13.12 | — |
| 2025-09-30 | 27.86 | $13.15 | — |
| 2025-09-29 | 27.54 | $13.11 | — |
| 2025-09-26 | 27.35 | $13.07 | — |
| 2025-09-25 | 27.27 | $12.99 | — |
| 2025-09-24 | 27.49 | $13.03 | — |
| 2025-09-23 | 27.47 | $13.07 | — |
| 2025-09-22 | 27.19 | $13.15 | — |
| 2025-09-19 | 26.36 | $13.07 | — |
| 2025-09-18 | 25.73 | $13.03 | — |
| 2025-09-17 | 25.19 | $12.99 | — |
| 2025-09-16 | 24.75 | $12.99 | — |
| 2025-09-15 | 24.28 | $13.02 | — |
| 2025-09-12 | 23.60 | $12.93 | — |
| 2025-09-11 | 23.17 | $12.94 | — |
| 2025-09-10 | 22.64 | $12.79 | — |
| 2025-09-09 | 22.60 | $12.79 | — |
| 2025-09-08 | 22.55 | $12.75 | — |
| 2025-09-05 | 22.64 | $12.72 | — |
| 2025-09-04 | 22.85 | $12.78 | — |
| 2025-09-03 | 22.74 | $12.67 | — |
| 2025-09-02 | 23.02 | $12.59 | — |
| 2025-08-29 | 23.64 | $12.67 | — |
| 2025-08-28 | 23.84 | $12.74 | — |
| 2025-08-27 | 23.63 | $12.69 | — |
| 2025-08-26 | 23.60 | $12.68 | — |
| 2025-08-25 | 23.60 | $12.62 | — |
| 2025-08-22 | 23.82 | $12.67 | — |
| 2025-08-21 | 23.76 | $12.51 | — |
| 2025-08-20 | 24.34 | $12.57 | — |
| 2025-08-19 | 24.59 | $12.56 | — |
| 2025-08-18 | 24.89 | $12.59 | — |
| 2025-08-15 | 25.03 | $12.58 | — |
| 2025-08-14 | 25.22 | $12.63 | — |
| 2025-08-13 | 25.12 | $12.63 | — |
| 2025-08-12 | 25.02 | $12.62 | — |
| 2025-08-11 | 24.94 | $12.52 | — |
| 2025-08-08 | 25.20 | $12.56 | — |
| 2025-08-07 | 25.25 | $12.47 | — |
| 2025-08-06 | 25.61 | $12.48 | — |
| 2025-08-05 | 25.94 | $12.38 | — |
| 2025-08-04 | 26.65 | $12.47 | — |
| 2025-08-01 | 26.93 | $12.31 | — |
| 2025-07-31 | 27.86 | $12.50 | — |
| 2025-07-30 | 27.65 | $12.54 | — |
| 2025-07-29 | 27.13 | $12.55 | — |
| 2025-07-28 | 26.50 | $12.54 | — |
| 2025-07-25 | 25.88 | $12.55 | — |
| 2025-07-24 | 25.16 | $12.51 | — |
| 2025-07-23 | 24.51 | $12.49 | — |
| 2025-07-22 | 23.89 | $12.40 | — |
| 2025-07-21 | 23.52 | $12.40 | — |
| 2025-07-18 | 23.13 | $12.39 | — |
| 2025-07-17 | 22.75 | $12.38 | — |
| 2025-07-16 | 22.38 | $12.32 | — |
| 2025-07-15 | 22.17 | $12.28 | — |
| 2025-07-14 | 22.07 | $12.33 | — |
| 2025-07-11 | 21.71 | $12.29 | — |
| 2025-07-10 | 21.45 | $12.32 | — |
| 2025-07-09 | 21.02 | $12.28 | — |
| 2025-07-08 | 20.68 | $12.22 | — |
| 2025-07-07 | 20.49 | $12.28 | — |
| 2025-07-03 | 20.00 | $12.36 | — |
| 2025-07-02 | 19.10 | $12.25 | — |
| 2025-07-01 | 18.42 | $12.21 | — |
| 2025-06-30 | 17.81 | $12.22 | — |
| 2025-06-27 | 17.11 | $12.15 | — |
| 2025-06-26 | 16.56 | $12.06 | — |
| 2025-06-25 | 16.21 | $11.98 | — |
| 2025-06-24 | 16.07 | $12.01 | — |
| 2025-06-23 | 15.79 | $11.90 | — |
| 2025-06-20 | 15.82 | $11.79 | — |
| 2025-06-18 | 16.18 | $11.81 | — |
| 2025-06-17 | 16.49 | $11.83 | — |
| 2025-06-16 | 16.75 | $11.89 | — |
| 2025-06-13 | 16.78 | $11.80 | — |
| 2025-06-12 | 17.08 | $11.93 | — |
| 2025-06-11 | 16.88 | $11.90 | — |
| 2025-06-10 | 16.76 | $11.94 | — |
| 2025-06-09 | 16.47 | $11.89 | — |
| 2025-06-06 | 16.29 | $11.91 | — |
| 2025-06-05 | 16.03 | $11.78 | — |
| 2025-06-04 | 16.08 | $11.84 | — |
| 2025-06-03 | 15.92 | $11.85 | — |
| 2025-06-02 | 15.71 | $11.80 | — |
| 2025-05-30 | 15.61 | $11.78 | — |
| 2025-05-29 | 15.55 | $11.77 | — |
| 2025-05-28 | 15.50 | $11.73 | — |
| 2025-05-27 | 15.55 | $11.80 | — |
| 2025-05-23 | 15.39 | $11.59 | — |
| 2025-05-22 | 15.68 | $11.66 | — |
| 2025-05-21 | 15.78 | $11.66 | — |
| 2025-05-20 | 15.89 | $11.84 | — |
| 2025-05-19 | 15.47 | $11.89 | — |
| 2025-05-16 | 14.88 | $11.89 | — |
| 2025-05-15 | 14.25 | $11.80 | — |
| 2025-05-14 | 13.75 | $11.74 | — |
| 2025-05-13 | 13.33 | $11.74 | — |
| 2025-05-12 | 12.88 | $11.67 | — |
| 2025-05-09 | 12.53 | $11.37 | — |
| 2025-05-08 | 12.72 | $11.37 | — |
| 2025-05-07 | 12.91 | $11.32 | — |
| 2025-05-06 | 13.21 | $11.29 | — |
| 2025-05-05 | 13.59 | $11.34 | — |
| 2025-05-02 | 13.88 | $11.40 | — |
| 2025-05-01 | 14.06 | $11.27 | — |
| 2025-04-30 | 14.47 | $11.21 | — |
| 2025-04-29 | 15.01 | $11.19 | — |
| 2025-04-28 | 15.62 | $11.10 | — |
| 2025-04-25 | 16.40 | $11.10 | — |
| 2025-04-24 | 17.22 | $11.04 | — |
| 2025-04-23 | 18.07 | $10.86 | — |
| 2025-04-22 | 18.68 | $10.72 | — |
| 2025-04-21 | 19.08 | $10.44 | — |
| 2025-04-17 | 19.00 | $10.68 | — |
| 2025-04-16 | 19.23 | $10.64 | — |
| 2025-04-15 | 19.40 | $10.86 | — |
| 2025-04-14 | 19.87 | $10.88 | — |
| 2025-04-11 | 20.40 | $10.78 | — |
| 2025-04-10 | 20.80 | $10.58 | — |
| 2025-04-09 | 20.86 | $10.90 | — |
| 2025-04-08 | 21.35 | $10.03 | — |
| 2025-04-07 | 19.90 | $10.18 | — |
| 2025-04-04 | 18.54 | $10.23 | — |
| 2025-04-03 | 17.15 | $10.86 | — |
| 2025-04-02 | 16.52 | $11.36 | — |
| 2025-04-01 | 16.88 | $11.29 | — |
| 2025-03-31 | 17.03 | $11.24 | — |
| 2025-03-28 | 17.04 | $11.17 | — |
| 2025-03-27 | 16.83 | $11.37 | — |
| 2025-03-26 | 17.06 | $11.40 | — |
| 2025-03-25 | 17.37 | $11.50 | — |
| 2025-03-24 | 17.95 | $11.47 | — |
| 2025-03-21 | 18.47 | $11.28 | — |
| 2025-03-20 | 18.44 | $11.27 | — |
| 2025-03-19 | 18.38 | $11.29 | — |
| 2025-03-18 | 18.36 | $11.19 | — |
| 2025-03-17 | 18.03 | $11.31 | — |
| 2025-03-14 | 17.92 | $11.23 | — |
| 2025-03-13 | 17.56 | $10.99 | — |
| 2025-03-12 | 16.38 | $11.15 | — |
| 2025-03-11 | 15.39 | $11.12 | — |
| 2025-03-10 | 14.25 | $11.22 | — |
| 2025-03-07 | 13.21 | $11.52 | — |
| 2025-03-06 | 12.72 | $11.48 | — |
| 2025-03-05 | 12.05 | $11.65 | — |
| 2025-03-04 | 11.73 | $11.55 | — |
| 2025-03-03 | 11.03 | $11.72 | — |
| 2025-02-28 | 10.71 | $11.92 | — |
| 2025-02-27 | 10.92 | $11.72 | — |
| 2025-02-26 | 10.37 | $11.87 | — |
| 2025-02-25 | 10.24 | $11.92 | — |
| 2025-02-24 | 10.28 | $11.93 | — |
| 2025-02-21 | 10.35 | $11.97 | — |
| 2025-02-20 | 10.55 | $12.18 | — |
| 2025-02-19 | 10.68 | $12.26 | — |
| 2025-02-18 | 10.47 | $12.23 | — |
| 2025-02-14 | 10.35 | $12.22 | — |
| 2025-02-13 | 10.25 | $12.22 | — |
| 2025-02-12 | 10.15 | $12.08 | — |
| 2025-02-11 | 10.49 | $12.13 | — |
| 2025-02-10 | 10.67 | $12.12 | — |
| 2025-02-07 | 10.88 | $12.04 | — |
| 2025-02-06 | 11.36 | $12.17 | — |
| 2025-02-05 | 11.40 | $12.14 | — |
| 2025-02-04 | 11.53 | $12.09 | — |
| 2025-02-03 | 11.83 | $11.99 | — |
| 2025-01-31 | 12.45 | $12.08 | — |
| 2025-01-30 | 12.80 | $12.14 | — |
| 2025-01-29 | 12.96 | $12.06 | — |
| 2025-01-28 | 13.37 | $12.12 | — |
| 2025-01-27 | 13.59 | $12.01 | — |
| 2025-01-24 | 14.16 | $12.10 | — |
| 2025-01-23 | 14.44 | $12.14 | — |
| 2025-01-22 | 14.60 | $12.08 | — |
| 2025-01-21 | 14.94 | $12.03 | — |
| 2025-01-17 | 15.45 | $11.93 | — |
| 2025-01-16 | 16.24 | $11.82 | — |
| 2025-01-15 | 16.73 | $11.86 | — |
| 2025-01-14 | 17.35 | $11.65 | — |
| 2025-01-13 | 17.26 | $11.62 | — |
| 2025-01-10 | 17.05 | $11.59 | — |
| 2025-01-08 | 16.72 | $11.78 | — |
| 2025-01-07 | 16.86 | $11.75 | — |
| 2025-01-06 | 16.89 | $11.87 | — |
| 2025-01-03 | 17.26 | $11.83 | — |
| 2025-01-02 | 17.51 | $11.70 | — |
| 2024-12-31 | 17.28 | $11.74 | — |
| 2024-12-30 | 17.14 | $11.79 | — |
| 2024-12-27 | 17.13 | $11.91 | — |
| 2024-12-26 | 17.43 | $12.04 | — |
| 2024-12-24 | 18.13 | $12.04 | — |
| 2024-12-23 | 18.87 | $11.91 | — |
| 2024-12-20 | 19.21 | $11.84 | — |
| 2024-12-19 | 19.31 | $11.73 | — |
| 2024-12-18 | 19.00 | $11.74 | — |
| 2024-12-17 | 18.69 | $12.10 | — |
| 2024-12-16 | 19.38 | $12.14 | — |
| 2024-12-13 | 20.24 | $12.07 | — |
| 2024-12-12 | 20.88 | $12.05 | — |
| 2024-12-11 | 21.48 | $12.09 | — |
| 2024-12-10 | 22.23 | $12.00 | — |
| 2024-12-09 | 22.70 | $12.50 | — |
| 2024-12-06 | 22.57 | $12.58 | — |
| 2024-12-05 | 21.95 | $12.54 | — |
| 2024-12-04 | 21.42 | $12.56 | — |
| 2024-12-03 | 20.75 | $12.47 | — |
| 2024-12-02 | 20.31 | $12.46 | — |
| 2024-11-29 | 19.89 | $12.45 | — |
| 2024-11-27 | 19.47 | $12.39 | — |
| 2024-11-26 | 19.22 | $12.44 | — |
| 2024-11-25 | 18.69 | $12.34 | — |
| 2024-11-22 | 18.44 | $12.30 | — |
| 2024-11-21 | 18.30 | $12.25 | — |
| 2024-11-20 | 18.33 | $12.19 | — |
| 2024-11-19 | 18.56 | $12.19 | — |
| 2024-11-18 | 18.80 | $12.14 | — |
| 2024-11-15 | 19.22 | $12.10 | — |
| 2024-11-14 | 19.81 | $12.23 | — |
| 2024-11-13 | 19.86 | $12.33 | — |
| 2024-11-12 | 19.43 | $12.32 | — |
| 2024-11-11 | 19.01 | $12.36 | — |
| 2024-11-08 | 18.37 | $12.33 | — |
| 2024-11-07 | 17.77 | $12.23 | — |
| 2024-11-06 | 17.41 | $12.15 | — |
| 2024-11-05 | 17.25 | $11.90 | — |
| 2024-11-04 | 17.95 | $11.76 | — |
| 2024-11-01 | 18.48 | $11.80 | — |
| 2024-10-31 | 19.21 | $11.77 | — |
| 2024-10-30 | 19.83 | $11.99 | — |
| 2024-10-29 | 20.22 | $12.04 | — |
| 2024-10-28 | 20.35 | $12.03 | — |
| 2024-10-25 | 20.52 | $11.99 | — |
| 2024-10-24 | 20.86 | $12.02 | — |
| 2024-10-23 | 21.05 | $11.99 | — |
| 2024-10-22 | 21.37 | $12.10 | — |
| 2024-10-21 | 21.11 | $12.10 | — |
| 2024-10-18 | 20.83 | $12.14 | — |
| 2024-10-17 | 20.31 | $12.09 | — |
| 2024-10-16 | 19.91 | $12.08 | — |
| 2024-10-15 | 19.53 | $12.04 | — |
| 2024-10-14 | 19.24 | $12.07 | — |
| 2024-10-11 | 18.79 | $11.97 | — |
| 2024-10-10 | 18.61 | $11.91 | — |
| 2024-10-09 | 18.62 | $11.95 | — |
| 2024-10-08 | 18.43 | $11.87 | — |
| 2024-10-07 | 18.49 | $11.73 | — |
| 2024-10-04 | 19.04 | $11.86 | — |
| 2024-10-03 | 18.99 | $11.77 | — |
| 2024-10-02 | 19.27 | $11.81 | — |
| 2024-10-01 | 19.36 | $11.81 | — |
| 2024-09-30 | 19.45 | $11.91 | — |
| 2024-09-27 | 19.03 | $11.85 | — |
| 2024-09-26 | 18.77 | $11.88 | — |
| 2024-09-25 | 18.35 | $11.85 | — |
| 2024-09-24 | 17.99 | $11.86 | — |
| 2024-09-23 | 17.56 | $11.85 | — |
| 2024-09-20 | 17.14 | $11.82 | — |
| 2024-09-19 | 16.78 | $11.82 | — |
| 2024-09-18 | 16.40 | $11.65 | — |
| 2024-09-17 | 16.49 | $11.70 | — |
| 2024-09-16 | 16.37 | $11.71 | — |
| 2024-09-13 | 16.20 | $11.69 | — |
| 2024-09-12 | 16.08 | $11.64 | — |
| 2024-09-11 | 16.08 | $11.54 | — |
| 2024-09-10 | 16.38 | $11.45 | — |
| 2024-09-09 | 16.96 | $11.40 | — |
| 2024-09-06 | 17.73 | $11.27 | — |
| 2024-09-05 | 18.35 | $11.45 | — |
| 2024-09-04 | 19.00 | $11.50 | — |
| 2024-09-03 | 19.51 | $11.51 | — |
| 2024-08-30 | 20.00 | $11.71 | — |
| 2024-08-29 | 19.68 | $11.60 | — |
| 2024-08-28 | 19.67 | $11.60 | — |
| 2024-08-27 | 19.66 | $11.65 | — |
| 2024-08-26 | 19.43 | $11.62 | — |
| 2024-08-23 | 19.26 | $11.65 | — |
| 2024-08-22 | 18.97 | $11.56 | — |
| 2024-08-21 | 18.89 | $11.63 | — |
| 2024-08-20 | 18.52 | $11.58 | — |
| 2024-08-19 | 18.25 | $11.57 | — |
| 2024-08-16 | 17.99 | $11.47 | — |
| 2024-08-15 | 17.96 | $11.45 | — |
| 2024-08-14 | 17.98 | $11.30 | — |
| 2024-08-13 | 18.40 | $11.25 | — |
| 2024-08-12 | 18.97 | $11.10 | — |
| 2024-08-09 | 19.92 | $11.10 | — |
| 2024-08-08 | 20.92 | $11.03 | — |
| 2024-08-07 | 21.77 | $10.80 | — |
| 2024-08-06 | 21.87 | $10.86 | — |
| 2024-08-05 | 22.13 | $10.76 | — |
| 2024-08-02 | 22.03 | $11.07 | — |
| 2024-08-01 | 22.81 | $11.22 | — |
| 2024-07-31 | 23.84 | $11.30 | — |
| 2024-07-30 | 24.60 | $11.16 | — |
| 2024-07-29 | 25.86 | $11.20 | — |
| 2024-07-26 | 27.10 | $11.17 | — |
| 2024-07-25 | 28.51 | $11.05 | — |
| 2024-07-24 | 29.52 | $11.11 | — |
| 2024-07-23 | 30.81 | $11.37 | — |
| 2024-07-22 | 31.49 | $11.38 | — |
| 2024-07-19 | 32.15 | $11.27 | — |
| 2024-07-18 | 33.28 | $11.33 | — |
| 2024-07-17 | 34.15 | $11.44 | — |
| 2024-07-16 | 34.39 | $11.57 | — |
| 2024-07-15 | 33.70 | $11.50 | — |
| 2024-07-12 | 33.18 | $11.46 | — |
| 2024-07-11 | 32.77 | $11.39 | — |
| 2024-07-10 | 32.58 | $11.49 | — |
| 2024-07-09 | 31.53 | $11.38 | — |
| 2024-07-08 | 30.77 | $11.38 | — |
| 2024-07-05 | 29.98 | $11.39 | — |
| 2024-07-03 | 29.05 | $11.31 | — |
| 2024-07-02 | 28.35 | $11.24 | — |
| 2024-07-01 | 27.87 | $11.17 | — |
| 2024-06-28 | 27.66 | $11.14 | — |
| 2024-06-27 | 27.58 | $11.19 | — |
| 2024-06-26 | 27.06 | $11.18 | — |
| 2024-06-25 | 26.55 | $11.17 | — |
| 2024-06-24 | 26.06 | $11.14 | — |
| 2024-06-21 | 25.65 | $11.15 | — |
| 2024-06-20 | 25.15 | $11.17 | — |
| 2024-06-18 | 24.46 | $11.20 | — |
| 2024-06-17 | 23.51 | $11.17 | — |
| 2024-06-14 | 22.59 | $11.06 | — |
| 2024-06-13 | 22.02 | $11.08 | — |
| 2024-06-12 | 21.26 | $11.05 | — |
| 2024-06-11 | 20.57 | $10.96 | — |
| 2024-06-10 | 20.19 | $10.93 | — |
| 2024-06-07 | 19.92 | $10.91 | — |
| 2024-06-06 | 19.71 | $10.92 | — |
| 2024-06-05 | 19.43 | $10.93 | — |
| 2024-06-04 | 19.07 | $10.83 | — |
| 2024-06-03 | 19.09 | $10.80 | — |
| 2024-05-31 | 19.24 | $10.80 | — |
| 2024-05-30 | 19.39 | $10.70 | — |
| 2024-05-29 | 20.00 | $10.72 | — |
| 2024-05-28 | 20.53 | $10.80 | — |
| 2024-05-24 | 20.62 | $10.85 | — |
| 2024-05-23 | 20.41 | $10.77 | — |
| 2024-05-22 | 20.52 | $10.87 | — |
| 2024-05-21 | 19.96 | $10.89 | — |
| 2024-05-20 | 19.23 | $10.87 | — |
| 2024-05-17 | 18.53 | $10.87 | — |
| 2024-05-16 | 17.80 | $10.84 | — |
| 2024-05-15 | 17.12 | $10.84 | — |
| 2024-05-14 | 16.41 | $10.74 | — |
| 2024-05-13 | 16.00 | $10.70 | — |
| 2024-05-10 | 15.71 | $10.72 | — |
| 2024-05-09 | 15.30 | $10.69 | — |
| 2024-05-08 | 14.96 | $10.62 | — |
| 2024-05-07 | 14.85 | $10.61 | — |
| 2024-05-06 | 14.78 | $10.58 | — |
| 2024-05-03 | 14.80 | $10.47 | — |
| 2024-05-02 | 15.24 | $10.34 | — |
| 2024-05-01 | 15.82 | $10.26 | — |
| 2024-04-30 | 16.05 | $10.29 | — |
| 2024-04-29 | 16.41 | $10.45 | — |
| 2024-04-26 | 17.03 | $10.42 | — |
| 2024-04-25 | 17.83 | $10.33 | — |
| 2024-04-24 | 18.42 | $10.37 | — |
| 2024-04-23 | 19.23 | $10.36 | — |
| 2024-04-22 | 20.03 | $10.25 | — |
| 2024-04-19 | 20.30 | $10.17 | — |
| 2024-04-18 | 20.12 | $10.23 | — |
| 2024-04-17 | 20.17 | $10.25 | — |
| 2024-04-16 | 20.29 | $10.30 | — |
| 2024-04-15 | 20.63 | $10.32 | — |
| 2024-04-12 | 21.07 | $10.44 | — |
| 2024-04-11 | 22.06 | $10.57 | — |
| 2024-04-10 | 22.64 | $10.50 | — |
| 2024-04-09 | 23.60 | $10.59 | — |
| 2024-04-08 | 24.06 | $10.58 | — |
| 2024-04-05 | 24.59 | $10.59 | — |
| 2024-04-04 | 25.09 | $10.49 | — |
| 2024-04-03 | 26.09 | $10.61 | — |
| 2024-04-02 | 26.37 | $10.60 | — |
| 2024-04-01 | 26.71 | $10.68 | — |
| 2024-03-28 | 26.48 | $10.70 | — |
| 2024-03-27 | 26.08 | $10.70 | — |
| 2024-03-26 | 25.66 | $10.61 | — |
| 2024-03-25 | 25.57 | $10.62 | — |
| 2024-03-22 | 25.40 | $10.67 | — |
| 2024-03-21 | 24.86 | $10.69 | — |
| 2024-03-20 | 24.14 | $10.65 | — |
| 2024-03-19 | 23.51 | $10.57 | — |
| 2024-03-18 | 23.14 | $10.49 | — |
| 2024-03-15 | 23.08 | $10.43 | — |
| 2024-03-14 | 23.28 | $10.49 | — |
| 2024-03-13 | 23.06 | $10.52 | — |
| 2024-03-12 | 22.60 | $10.52 | — |
| 2024-03-11 | 22.12 | $10.42 | — |
| 2024-03-08 | 22.02 | $10.40 | — |
| 2024-03-07 | 21.99 | $10.45 | — |
| 2024-03-06 | 21.62 | $10.38 | — |
| 2024-03-05 | 21.52 | $10.33 | — |
| 2024-03-04 | 21.64 | $10.41 | — |
| 2024-03-01 | 21.18 | $10.41 | — |
| 2024-02-29 | 20.70 | $10.37 | — |
| 2024-02-28 | 20.35 | $10.34 | — |
| 2024-02-27 | 20.10 | $10.34 | — |
| 2024-02-26 | 19.85 | $10.33 | — |
| 2024-02-23 | 19.62 | $10.39 | — |
| 2024-02-22 | 18.99 | $10.37 | — |
| 2024-02-21 | 18.39 | $10.20 | — |
| 2024-02-20 | 18.43 | $10.17 | — |
| 2024-02-16 | 18.61 | $10.19 | — |
| 2024-02-15 | 18.68 | $10.24 | — |
| 2024-02-14 | 18.43 | $10.17 | — |
| 2024-02-13 | 18.47 | $10.11 | — |
| 2024-02-12 | 18.77 | $10.23 | — |
| 2024-02-09 | 18.30 | $10.24 | — |
| 2024-02-08 | 17.73 | $10.18 | — |
| 2024-02-07 | 17.37 | $10.19 | — |
| 2024-02-06 | 16.92 | $10.11 | — |
| 2024-02-05 | 16.79 | $10.08 | — |
| 2024-02-02 | 16.78 | $10.14 | — |
| 2024-02-01 | 16.38 | $10.07 | — |
| 2024-01-31 | 16.27 | $9.98 | — |
| 2024-01-30 | 16.58 | $10.13 | — |
| 2024-01-29 | 15.79 | $10.11 | — |
| 2024-01-26 | 15.04 | $10.06 | — |
| 2024-01-25 | 14.50 | $10.07 | — |
| 2024-01-24 | 13.84 | $10.04 | — |
| 2024-01-23 | 13.28 | $10.03 | — |
| 2024-01-22 | 12.75 | $9.99 | — |
| 2024-01-19 | 12.37 | $9.99 | — |
| 2024-01-18 | 11.97 | $9.89 | — |
| 2024-01-17 | 12.03 | $9.83 | — |
| 2024-01-16 | 12.43 | $9.86 | — |
| 2024-01-12 | 12.67 | $9.91 | — |
| 2024-01-11 | 12.58 | $9.88 | — |
| 2024-01-10 | 12.64 | $9.89 | — |
| 2024-01-09 | 12.65 | $9.85 | — |
| 2024-01-08 | 12.85 | $9.87 | — |
| 2024-01-05 | 12.94 | $9.77 | — |
| 2024-01-04 | 13.56 | $9.76 | — |
| 2024-01-03 | 14.27 | $9.79 | — |
| 2024-01-02 | 14.85 | $9.84 | — |
| 2023-12-29 | 15.18 | $9.86 | — |
| 2023-12-28 | 15.41 | $9.87 | — |
| 2023-12-27 | 15.59 | $9.86 | — |
| 2023-12-26 | 15.82 | $9.85 | — |
| 2023-12-22 | 16.11 | $9.82 | — |
| 2023-12-21 | 16.54 | $9.79 | — |
| 2023-12-20 | 17.11 | $9.71 | — |
| 2023-12-19 | 17.96 | $9.84 | — |
| 2023-12-18 | 18.33 | $9.79 | — |
| 2023-12-15 | 18.93 | $9.74 | — |
| 2023-12-14 | 19.79 | $9.77 | — |
| 2023-12-13 | 20.55 | $9.78 | — |
| 2023-12-12 | 21.30 | $9.64 | — |
| 2023-12-11 | 22.12 | $9.61 | — |
| 2023-12-08 | 22.84 | $9.95 | — |
| 2023-12-07 | 22.55 | $9.93 | — |
| 2023-12-06 | 22.34 | $9.88 | — |
| 2023-12-05 | 22.34 | $9.91 | — |
| 2023-12-04 | 22.11 | $9.95 | — |
| 2023-12-01 | 21.58 | $9.98 | — |
| 2023-11-30 | 20.79 | $9.91 | — |
| 2023-11-29 | 20.22 | $9.86 | — |
| 2023-11-28 | 19.82 | $9.87 | — |
| 2023-11-27 | 19.33 | $9.87 | — |
| 2023-11-24 | 18.81 | $9.90 | — |
| 2023-11-22 | 18.06 | $9.89 | — |
| 2023-11-21 | 17.31 | $9.84 | — |
| 2023-11-20 | 16.69 | $9.83 | — |
| 2023-11-17 | 16.07 | $9.79 | — |
| 2023-11-16 | 15.55 | $9.77 | — |
| 2023-11-15 | 15.08 | $9.76 | — |
| 2023-11-14 | 14.61 | $9.75 | — |
| 2023-11-13 | 14.15 | $9.59 | — |
| 2023-11-10 | 14.24 | $9.60 | — |
| 2023-11-09 | 14.28 | $9.47 | — |
| 2023-11-08 | 14.85 | $9.52 | — |
| 2023-11-07 | 15.21 | $9.52 | — |
| 2023-11-06 | 15.59 | $9.51 | — |
| 2023-11-03 | 16.03 | $9.51 | — |
| 2023-11-02 | 16.49 | $9.43 | — |
| 2023-11-01 | 17.28 | $9.28 | — |
| 2023-10-31 | 17.63 | $9.22 | — |
| 2023-10-30 | 17.71 | $9.16 | — |
| 2023-10-27 | 17.50 | $9.07 | — |
| 2023-10-26 | 16.79 | $9.13 | — |
| 2023-10-25 | 16.22 | $9.20 | — |
| 2023-10-24 | 15.85 | $9.29 | — |
| 2023-10-23 | 15.78 | $9.21 | — |
| 2023-10-20 | 15.26 | $9.24 | — |
| 2023-10-19 | 14.82 | $9.33 | — |
| 2023-10-18 | 14.68 | $9.42 | — |
| 2023-10-17 | 14.87 | $9.54 | — |
| 2023-10-16 | 15.61 | $9.52 | — |
| 2023-10-13 | 16.28 | $9.41 | — |
| 2023-10-12 | 16.42 | $9.43 | — |
| 2023-10-11 | 16.66 | $9.52 | — |
| 2023-10-10 | 17.30 | $9.50 | — |
| 2023-10-09 | 17.88 | $9.45 | — |
| 2023-10-06 | 18.23 | $9.39 | — |
| 2023-10-05 | 18.27 | $9.29 | — |
| 2023-10-04 | 17.72 | $9.31 | — |
| 2023-10-03 | 17.21 | $9.23 | — |
| 2023-10-02 | 16.16 | $9.36 | — |
| 2023-09-29 | 15.50 | $9.38 | — |
| 2023-09-28 | 14.88 | $9.41 | — |
| 2023-09-27 | 14.34 | $9.35 | — |
| 2023-09-26 | 13.38 | $9.37 | — |
| 2023-09-25 | 12.44 | $9.51 | — |
| 2023-09-22 | 11.97 | $9.48 | — |
| 2023-09-21 | 11.28 | $9.51 | — |
| 2023-09-20 | 10.67 | $9.66 | — |
| 2023-09-19 | 10.70 | $9.71 | — |
| 2023-09-18 | 10.98 | $9.73 | — |
| 2023-09-15 | 11.39 | $9.72 | — |
| 2023-09-14 | 11.76 | $9.82 | — |
| 2023-09-13 | 12.07 | $9.72 | — |
| 2023-09-12 | 12.45 | $9.71 | — |
| 2023-09-11 | 12.80 | $9.78 | — |
| 2023-09-08 | 13.40 | $9.72 | — |
| 2023-09-07 | 13.83 | $9.71 | — |
| 2023-09-06 | 14.22 | $9.72 | — |
| 2023-09-05 | 14.69 | $9.78 | — |
| 2023-09-01 | 15.43 | $9.84 | — |
| 2023-08-31 | 15.88 | $9.84 | — |
| 2023-08-30 | 16.35 | $9.88 | — |
| 2023-08-29 | 16.62 | $9.84 | — |
| 2023-08-28 | 17.08 | $9.72 | — |
| 2023-08-25 | 17.78 | $9.66 | — |
| 2023-08-24 | 18.16 | $9.60 | — |
| 2023-08-23 | 18.19 | $9.71 | — |
| 2023-08-22 | 18.76 | $9.61 | — |
| 2023-08-21 | 18.68 | $9.63 | — |
| 2023-08-18 | 18.69 | $9.59 | — |
| 2023-08-17 | 18.40 | $9.59 | — |
| 2023-08-16 | 18.10 | $9.66 | — |
| 2023-08-15 | 18.11 | $9.72 | — |
| 2023-08-14 | 18.43 | $9.83 | — |
| 2023-08-11 | 19.39 | $9.80 | — |
| 2023-08-10 | 20.22 | $9.81 | — |
| 2023-08-09 | 21.15 | $9.81 | — |
| 2023-08-08 | 22.14 | $9.85 | — |
| 2023-08-07 | 23.20 | $9.91 | — |
| 2023-08-04 | 23.94 | $9.84 | — |
| 2023-08-03 | 25.12 | $9.88 | — |
| 2023-08-02 | 26.11 | $9.92 | — |
| 2023-08-01 | 26.89 | $10.02 | — |
| 2023-07-31 | 26.98 | $10.06 | — |
| 2023-07-28 | 26.73 | $10.06 | — |
| 2023-07-27 | 26.47 | $9.98 | — |
| 2023-07-26 | 26.56 | $10.06 | — |
| 2023-07-25 | 25.96 | $10.07 | — |
| 2023-07-24 | 25.25 | $10.05 | — |
| 2023-07-21 | 24.57 | $10.03 | — |
| 2023-07-20 | 23.93 | $10.01 | — |
| 2023-07-19 | 23.34 | $10.04 | — |
| 2023-07-18 | 22.47 | $10.00 | — |
| 2023-07-17 | 21.70 | $9.96 | — |
| 2023-07-14 | 21.04 | $9.95 | — |
| 2023-07-13 | 20.38 | $9.96 | — |
| 2023-07-12 | 19.61 | $9.88 | — |
| 2023-07-11 | 19.10 | $9.82 | — |
| 2023-07-10 | 18.80 | $9.75 | — |
| 2023-07-07 | 18.79 | $9.73 | — |
| 2023-07-06 | 18.87 | $9.75 | — |
| 2023-07-05 | 18.82 | $9.82 | — |
| 2023-07-03 | 18.31 | $9.85 | — |
| 2023-06-30 | 17.56 | $9.82 | — |
| 2023-06-29 | 16.87 | $9.72 | — |
| 2023-06-28 | 16.54 | $9.67 | — |
| 2023-06-27 | 16.42 | $9.69 | — |
| 2023-06-26 | 16.15 | $9.60 | — |
| 2023-06-23 | 16.27 | $9.61 | — |
| 2023-06-22 | 16.34 | $9.69 | — |
| 2023-06-21 | 15.89 | $9.68 | — |
| 2023-06-20 | 15.46 | $9.70 | — |
| 2023-06-16 | 14.88 | $9.78 | — |
| 2023-06-15 | 13.72 | $9.78 | — |
| 2023-06-14 | 12.50 | $9.66 | — |
| 2023-06-13 | 11.62 | $9.65 | — |
| 2023-06-12 | 10.74 | $9.58 | — |
| 2023-06-09 | 10.08 | $9.53 | — |
| 2023-06-08 | 9.60 | $9.54 | — |
| 2023-06-07 | 9.02 | $9.50 | — |
| 2023-06-06 | 8.58 | $9.48 | — |
| 2023-06-05 | 8.19 | $9.45 | — |
| 2023-06-02 | 7.90 | $9.48 | — |
| 2023-06-01 | 7.44 | $9.30 | — |
| 2023-05-31 | 7.74 | $9.23 | — |
| 2023-05-30 | 7.87 | $9.28 | — |
| 2023-05-26 | 8.27 | $9.30 | — |
| 2023-05-25 | 8.62 | $9.23 | — |
| 2023-05-24 | 8.80 | $9.21 | — |
| 2023-05-23 | 8.89 | $9.29 | — |
| 2023-05-22 | 9.35 | $9.39 | — |
| 2023-05-19 | 9.30 | $9.39 | — |
| 2023-05-18 | 9.24 | $9.40 | — |
| 2023-05-17 | 9.13 | $9.34 | — |
| 2023-05-16 | 9.28 | $9.26 | — |
| 2023-05-15 | 9.72 | $9.35 | — |
| 2023-05-12 | 9.81 | $9.33 | — |
| 2023-05-11 | 10.00 | $9.33 | — |
| 2023-05-10 | 10.19 | $9.35 | — |
| 2023-05-09 | 10.30 | $9.32 | — |
| 2023-05-08 | 10.54 | $9.36 | — |
| 2023-05-05 | 10.60 | $9.36 | — |
| 2023-05-04 | 10.66 | $9.20 | — |
| 2023-05-03 | 11.06 | $9.25 | — |
| 2023-05-02 | 11.59 | $9.31 | — |
| 2023-05-01 | 11.88 | $9.42 | — |
| 2023-04-28 | 11.63 | $9.42 | — |
| 2023-04-27 | 11.36 | $9.35 | — |
| 2023-04-26 | 11.35 | $9.16 | — |
| 2023-04-25 | 11.70 | $9.22 | — |
| 2023-04-24 | 12.27 | $9.33 | — |
| 2023-04-21 | 12.27 | $9.33 | — |
| 2023-04-20 | 12.26 | $9.32 | — |
| 2023-04-19 | 12.30 | $9.37 | — |
| 2023-04-18 | 12.07 | $9.37 | — |
| 2023-04-17 | 11.83 | $9.37 | — |
| 2023-04-14 | 11.57 | $9.32 | — |
| 2023-04-13 | 11.48 | $9.35 | — |
| 2023-04-12 | 11.24 | $9.27 | — |
| 2023-04-11 | 11.28 | $9.29 | — |
| 2023-04-10 | 11.23 | $9.27 | — |
| 2023-04-06 | 11.25 | $9.25 | — |
| 2023-04-05 | 11.33 | $9.22 | — |
| 2023-04-04 | 11.53 | $9.22 | — |
| 2023-04-03 | 11.73 | $9.28 | — |
| 2023-03-31 | 11.72 | $9.27 | — |
| 2023-03-30 | 11.73 | $9.14 | — |
| 2023-03-29 | 12.15 | $9.09 | — |
| 2023-03-28 | 12.75 | $8.96 | — |
| 2023-03-27 | 13.00 | $8.95 | — |
| 2023-03-24 | 13.24 | $8.91 | — |
| 2023-03-23 | 13.34 | $8.83 | — |
| 2023-03-22 | 13.16 | $8.85 | — |
| 2023-03-21 | 13.02 | $9.02 | — |
| 2023-03-20 | 13.35 | $8.93 | — |
| 2023-03-17 | 13.37 | $8.81 | — |
| 2023-03-16 | 12.94 | $8.94 | — |
| 2023-03-15 | 12.84 | $8.82 | — |
| 2023-03-14 | 12.24 | $8.90 | — |
| 2023-03-13 | 11.83 | $8.77 | — |
| 2023-03-10 | 10.81 | $8.81 | — |
| 2023-03-09 | 9.85 | $8.98 | — |
| 2023-03-08 | 9.29 | $9.15 | — |
| 2023-03-07 | 9.28 | $9.16 | — |
| 2023-03-06 | 9.31 | $9.30 | — |
| 2023-03-03 | 9.72 | $9.32 | — |
| 2023-03-02 | 10.07 | $9.20 | — |
| 2023-03-01 | 10.26 | $9.14 | — |
| 2023-02-28 | 10.19 | $9.17 | — |
| 2023-02-27 | 10.23 | $9.21 | — |
| 2023-02-24 | 10.42 | $9.20 | — |
| 2023-02-23 | 10.58 | $9.28 | — |
| 2023-02-22 | 11.03 | $9.24 | — |
| 2023-02-21 | 11.35 | $9.25 | — |
| 2023-02-20 | 11.73 | $9.25 | — |
| 2023-02-17 | 12.12 | $9.43 | — |
| 2023-02-16 | 12.34 | $9.44 | — |
| 2023-02-15 | 12.54 | $9.53 | — |
| 2023-02-14 | 12.39 | $9.48 | — |
| 2023-02-13 | 12.39 | $9.50 | — |
| 2023-02-10 | 12.31 | $9.40 | — |
| 2023-02-09 | 12.51 | $9.35 | — |
| 2023-02-08 | 12.89 | $9.44 | — |
| 2023-02-07 | 12.96 | $9.54 | — |
| 2023-02-06 | 12.66 | $9.43 | — |
| 2023-02-03 | 12.65 | $9.50 | — |
| 2023-02-02 | 12.37 | $9.62 | — |
| 2023-02-01 | 11.57 | $9.51 | — |
| 2023-01-31 | 11.02 | $9.42 | — |
| 2023-01-30 | 10.70 | $9.28 | — |
| 2023-01-27 | 10.80 | $9.37 | — |
| 2023-01-26 | 10.53 | $9.35 | — |
| 2023-01-25 | 10.31 | $9.27 | — |
| 2023-01-24 | 10.33 | $9.27 | — |
| 2023-01-23 | 10.35 | $9.28 | — |
| 2023-01-20 | 10.34 | $9.18 | — |
| 2023-01-19 | 10.64 | $9.04 | — |
| 2023-01-18 | 10.97 | $9.10 | — |
| 2023-01-17 | 11.52 | $9.25 | — |
| 2023-01-16 | 11.59 | $9.25 | — |
| 2023-01-13 | 11.67 | $9.28 | — |
| 2023-01-12 | 11.64 | $9.26 | — |
| 2023-01-11 | 11.67 | $9.23 | — |
| 2023-01-10 | 11.78 | $9.10 | — |
| 2023-01-09 | 12.29 | $9.05 | — |
| 2023-01-06 | 12.89 | $9.06 | — |
| 2023-01-05 | 13.56 | $8.86 | — |
| 2023-01-04 | 13.60 | $8.97 | — |
| 2023-01-03 | 13.96 | $8.87 | — |
| 2023-01-02 | 13.98 | $8.87 | — |
| 2022-12-30 | 14.00 | $8.88 | — |
| 2022-12-29 | 14.05 | $8.92 | — |
| 2022-12-28 | 14.20 | $8.78 | — |
| 2022-12-27 | 13.89 | $8.88 | — |
| 2022-12-26 | 13.81 | $8.88 | — |
| 2022-12-23 | 13.72 | $8.89 | — |
| 2022-12-22 | 13.65 | $8.83 | — |
| 2022-12-21 | 13.39 | $9.17 | — |
| 2022-12-20 | 13.98 | $9.05 | — |
| 2022-12-19 | 14.21 | $9.03 | — |
| 2022-12-16 | 14.38 | $9.10 | — |
| 2022-12-15 | 14.75 | $9.20 | — |
| 2022-12-14 | 15.43 | $9.42 | — |
| 2022-12-13 | 15.63 | $9.48 | — |
| 2022-12-12 | 15.63 | $9.42 | — |
| 2022-12-09 | 15.79 | $9.30 | — |
| 2022-12-08 | 16.30 | $9.36 | — |
| 2022-12-07 | 16.63 | $9.31 | — |
| 2022-12-06 | 17.12 | $9.31 | — |
| 2022-12-05 | 17.64 | $9.40 | — |
| 2022-12-02 | 17.89 | $9.58 | — |
| 2022-12-01 | 17.53 | $9.59 | — |
| 2022-11-30 | 17.11 | $9.59 | — |
| 2022-11-29 | 16.66 | $9.36 | — |
| 2022-11-28 | 16.72 | $9.35 | — |
| 2022-11-25 | 16.80 | $9.51 | — |
| 2022-11-24 | 16.33 | $9.51 | — |
| 2022-11-23 | 15.84 | $9.48 | — |
| 2022-11-22 | 15.38 | $9.43 | — |
| 2022-11-21 | 15.00 | $9.32 | — |
| 2022-11-18 | 14.83 | $9.31 | — |
| 2022-11-17 | 14.68 | $9.24 | — |
| 2022-11-16 | 14.66 | $9.29 | — |
| 2022-11-15 | 14.50 | $9.35 | — |
| 2022-11-14 | 14.15 | $9.27 | — |
| 2022-11-11 | 13.95 | $9.41 | — |
| 2022-11-10 | 13.33 | $9.35 | — |
| 2022-11-09 | 12.78 | $8.91 | — |
| 2022-11-08 | 13.13 | $9.02 | — |
| 2022-11-07 | 13.17 | $8.97 | — |
| 2022-11-04 | 13.33 | $8.91 | — |
| 2022-11-03 | 13.65 | $8.75 | — |
| 2022-11-02 | 14.35 | $8.80 | — |
| 2022-11-01 | 14.99 | $8.96 | — |
| 2022-10-31 | 15.21 | $8.96 | — |
| 2022-10-28 | 15.45 | $9.01 | — |
| 2022-10-27 | 15.57 | $8.82 | — |
| 2022-10-26 | 16.11 | $8.80 | — |
| 2022-10-25 | 16.73 | $8.80 | — |
| 2022-10-24 | 17.39 | $8.64 | — |
| 2022-10-21 | 18.16 | $8.55 | — |
| 2022-10-20 | 18.75 | $8.38 | — |
| 2022-10-19 | 18.94 | $8.50 | — |
| 2022-10-18 | 19.37 | $8.62 | — |
| 2022-10-17 | 20.10 | $8.52 | — |
| 2022-10-14 | 20.61 | $8.34 | — |
| 2022-10-13 | 20.64 | $8.49 | — |
| 2022-10-12 | 20.98 | $8.27 | — |
| 2022-10-11 | 20.66 | $8.33 | — |
| 2022-10-10 | 20.44 | $8.33 | — |
| 2022-10-07 | 20.21 | $8.34 | — |
| 2022-10-06 | 19.98 | $8.51 | — |
| 2022-10-05 | 20.06 | $8.65 | — |
| 2022-10-04 | 20.43 | $8.73 | — |
| 2022-10-03 | 20.99 | $8.46 | — |
| 2022-09-30 | 20.78 | $8.25 | — |
| 2022-09-29 | 19.83 | $8.34 | — |
| 2022-09-28 | 18.98 | $8.52 | — |
| 2022-09-27 | 18.43 | $8.36 | — |
| 2022-09-26 | 17.22 | $8.42 | — |
| 2022-09-23 | 16.04 | $8.58 | — |
| 2022-09-22 | 15.11 | $8.74 | — |
| 2022-09-21 | 14.47 | $8.84 | — |
| 2022-09-20 | 14.04 | $8.96 | — |
| 2022-09-19 | 13.89 | $9.10 | — |
| 2022-09-16 | 14.14 | $9.02 | — |
| 2022-09-15 | 14.10 | $9.09 | — |
| 2022-09-14 | 14.27 | $9.12 | — |
| 2022-09-13 | 14.53 | $9.14 | — |
| 2022-09-12 | 14.86 | $9.46 | — |
| 2022-09-09 | 14.97 | $9.36 | — |
| 2022-09-08 | 15.42 | $9.26 | — |
| 2022-09-07 | 16.21 | $9.21 | — |
| 2022-09-06 | 16.84 | $9.03 | — |
| 2022-09-05 | 16.73 | $9.03 | — |
| 2022-09-02 | 16.61 | $9.07 | — |
| 2022-09-01 | 16.60 | $9.14 | — |
| 2022-08-31 | 16.83 | $9.13 | — |
| 2022-08-30 | 17.02 | $9.18 | — |
| 2022-08-29 | 17.38 | $9.28 | — |
| 2022-08-26 | 18.10 | $9.31 | — |
| 2022-08-25 | 18.95 | $9.55 | — |
| 2022-08-24 | 19.10 | $9.45 | — |
| 2022-08-23 | 19.60 | $9.43 | — |
| 2022-08-22 | 20.20 | $9.45 | — |
| 2022-08-19 | 20.74 | $9.64 | — |
| 2022-08-18 | 20.45 | $9.72 | — |
| 2022-08-17 | 19.70 | $9.70 | — |
| 2022-08-16 | 18.97 | $9.76 | — |
| 2022-08-15 | 17.88 | $9.71 | — |
| 2022-08-12 | 16.85 | $9.69 | — |
| 2022-08-11 | 15.81 | $9.58 | — |
| 2022-08-10 | 15.00 | $9.53 | — |
| 2022-08-09 | 14.28 | $9.39 | — |
| 2022-08-08 | 13.94 | $9.39 | — |
| 2022-08-05 | 13.57 | $9.35 | — |
| 2022-08-04 | 13.31 | $9.33 | — |
| 2022-08-03 | 13.10 | $9.38 | — |
| 2022-08-02 | 12.66 | $9.32 | — |
| 2022-08-01 | 12.37 | $9.40 | — |
| 2022-07-29 | 11.72 | $9.42 | — |
| 2022-07-28 | 10.95 | $9.34 | — |
| 2022-07-27 | 10.34 | $9.16 | — |
| 2022-07-26 | 10.23 | $9.06 | — |
| 2022-07-25 | 10.43 | $9.06 | — |
| 2022-07-22 | 10.65 | $9.02 | — |
| 2022-07-21 | 11.01 | $9.02 | — |
| 2022-07-20 | 11.39 | $8.98 | — |
| 2022-07-19 | 11.91 | $9.00 | — |
| 2022-07-18 | 12.40 | $8.80 | — |
| 2022-07-15 | 12.54 | $8.85 | — |
| 2022-07-14 | 12.84 | $8.72 | — |
| 2022-07-13 | 12.68 | $8.80 | — |
| 2022-07-12 | 12.74 | $8.85 | — |
| 2022-07-11 | 12.95 | $8.89 | — |
| 2022-07-08 | 13.29 | $8.93 | — |
| 2022-07-07 | 13.77 | $8.95 | — |
| 2022-07-06 | 14.32 | $8.86 | — |
| 2022-07-05 | 14.63 | $8.85 | — |
| 2022-07-04 | 14.92 | $8.85 | — |
| 2022-07-01 | 15.23 | $8.95 | — |
| 2022-06-30 | 15.80 | $8.82 | — |
| 2022-06-29 | 16.03 | $8.85 | — |
| 2022-06-28 | 16.33 | $8.87 | — |
| 2022-06-27 | 16.71 | $8.95 | — |
| 2022-06-24 | 17.28 | $8.93 | — |
| 2022-06-23 | 17.83 | $8.71 | — |
| 2022-06-22 | 17.82 | $8.64 | — |
| 2022-06-21 | 17.60 | $8.64 | — |
| 2022-06-20 | 17.37 | $8.64 | — |
| 2022-06-17 | 17.13 | $8.47 | — |
| 2022-06-16 | 16.40 | $8.46 | — |
| 2022-06-15 | 15.61 | $8.71 | — |
| 2022-06-14 | 15.17 | $8.62 | — |
| 2022-06-13 | 14.45 | $8.66 | — |
| 2022-06-10 | 13.75 | $8.95 | — |
| 2022-06-09 | 13.51 | $9.14 | — |
| 2022-06-08 | 13.64 | $9.33 | — |
| 2022-06-07 | 14.19 | $9.44 | — |
| 2022-06-06 | 14.84 | $9.34 | — |
| 2022-06-03 | 15.48 | $9.33 | — |
| 2022-06-02 | 16.13 | $9.44 | — |
| 2022-06-01 | 16.89 | $9.23 | — |
| 2022-05-31 | 17.35 | $9.31 | — |
| 2022-05-30 | 18.02 | $9.31 | — |
| 2022-05-27 | 18.72 | $9.42 | — |
| 2022-05-26 | 19.71 | $9.20 | — |
| 2022-05-25 | 20.21 | $9.05 | — |
| 2022-05-24 | 20.33 | $8.99 | — |
| 2022-05-23 | 20.29 | $9.00 | — |
| 2022-05-20 | 20.27 | $8.90 | — |
| 2022-05-19 | 19.97 | $8.86 | — |
| 2022-05-18 | 19.55 | $8.86 | — |
| 2022-05-17 | 19.10 | $9.19 | — |
| 2022-05-16 | 19.17 | $9.07 | — |
| 2022-05-13 | 18.92 | $9.11 | — |
| 2022-05-12 | 18.72 | $8.92 | — |
| 2022-05-11 | 17.99 | $8.89 | — |
| 2022-05-10 | 17.14 | $9.02 | — |
| 2022-05-09 | 16.43 | $8.98 | — |
| 2022-05-06 | 15.57 | $9.27 | — |
| 2022-05-05 | 15.10 | $9.37 | — |
| 2022-05-04 | 14.77 | $9.67 | — |
| 2022-05-03 | 14.98 | $9.44 | — |
| 2022-05-02 | 14.56 | $9.42 | — |
| 2022-04-29 | 14.07 | $9.36 | — |
| 2022-04-28 | 13.37 | $9.73 | — |
| 2022-04-27 | 13.34 | $9.59 | — |
| 2022-04-26 | 12.89 | $9.57 | — |
| 2022-04-25 | 12.35 | $9.81 | — |
| 2022-04-22 | 12.28 | $9.76 | — |
| 2022-04-21 | 12.06 | $10.03 | — |
| 2022-04-20 | 12.48 | $10.16 | — |
| 2022-04-19 | 12.99 | $10.11 | — |
| 2022-04-18 | 13.66 | $9.97 | — |
| 2022-04-14 | 13.98 | $10.06 | — |
| 2022-04-13 | 14.56 | $10.17 | — |
| 2022-04-12 | 15.17 | $10.06 | — |
| 2022-04-11 | 15.80 | $10.13 | — |
| 2022-04-08 | 16.60 | $10.29 | — |
| 2022-04-07 | 16.94 | $10.34 | — |
| 2022-04-06 | 17.14 | $10.27 | — |
| 2022-04-05 | 17.53 | $10.29 | — |
| 2022-04-04 | 17.88 | $10.37 | — |
| 2022-04-01 | 18.00 | $10.25 | — |
| 2022-03-31 | 18.41 | $10.25 | — |
| 2022-03-30 | 18.84 | $10.36 | — |
| 2022-03-29 | 18.97 | $10.39 | — |
| 2022-03-28 | 19.02 | $10.26 | — |
| 2022-03-25 | 19.34 | $10.18 | — |
| 2022-03-24 | 19.87 | $10.15 | — |
| 2022-03-23 | 20.49 | $10.03 | — |
| 2022-03-22 | 21.42 | $10.16 | — |
| 2022-03-21 | 22.06 | $10.08 | — |
| 2022-03-18 | 22.92 | $10.10 | — |
| 2022-03-17 | 23.77 | $9.98 | — |
| 2022-03-16 | 24.93 | $9.83 | — |
| 2022-03-15 | 25.97 | $9.68 | — |
| 2022-03-14 | 26.67 | $9.50 | — |
| 2022-03-11 | 26.90 | $9.56 | — |
| 2022-03-10 | 27.25 | $9.67 | — |
| 2022-03-09 | 27.84 | $9.68 | — |
| 2022-03-08 | 28.47 | $9.50 | — |
| 2022-03-07 | 28.64 | $9.64 | — |
| 2022-03-04 | 29.06 | $9.86 | — |
| 2022-03-03 | 29.98 | $9.89 | — |
| 2022-03-02 | 31.00 | $9.90 | — |
| 2022-03-01 | 32.10 | $9.76 | — |
| 2022-02-28 | 32.89 | $9.82 | — |
| 2022-02-25 | 33.83 | $9.81 | — |
| 2022-02-24 | 34.80 | $9.60 | — |
| 2022-02-23 | 35.24 | $9.40 | — |
| 2022-02-22 | 35.09 | $9.61 | — |
| 2022-02-21 | 35.26 | $9.61 | — |
| 2022-02-18 | 35.44 | $9.69 | — |
| 2022-02-17 | 35.76 | $9.75 | — |
| 2022-02-16 | 36.20 | $9.93 | — |
| 2022-02-15 | 36.98 | $9.94 | — |
| 2022-02-14 | 37.82 | $9.81 | — |
| 2022-02-11 | 38.33 | $9.87 | — |
| 2022-02-10 | 38.97 | $10.00 | — |
| 2022-02-09 | 39.87 | $10.20 | — |
| 2022-02-08 | 41.17 | $10.02 | — |
| 2022-02-07 | 42.04 | $9.91 | — |
| 2022-02-04 | 42.64 | $9.92 | — |
| 2022-02-03 | 43.27 | $9.89 | — |
| 2022-02-02 | 43.86 | $9.98 | — |
| 2022-02-01 | 44.61 | $9.88 | — |
| 2022-01-31 | 45.12 | $9.82 | — |
| 2022-01-28 | 45.49 | $9.66 | — |
| 2022-01-27 | 45.41 | $9.45 | — |
| 2022-01-26 | 44.65 | $9.48 | — |
| 2022-01-25 | 43.88 | $9.52 | — |
| 2022-01-24 | 43.10 | $9.71 | — |
| 2022-01-21 | 42.44 | $9.60 | — |
| 2022-01-20 | 41.40 | $9.72 | — |
| 2022-01-19 | 40.40 | $9.87 | — |
| 2022-01-18 | 39.46 | $9.94 | — |
| 2022-01-17 | 38.53 | $9.94 | — |
| 2022-01-14 | 37.56 | $10.08 | — |
| 2022-01-13 | 36.64 | $10.10 | — |
| 2022-01-12 | 35.70 | $10.23 | — |
| 2022-01-11 | 34.81 | $10.21 | — |
| 2022-01-10 | 33.82 | $10.16 | — |
| 2022-01-07 | 32.65 | $10.14 | — |
| 2022-01-06 | 31.37 | $10.25 | — |
| 2022-01-05 | 30.10 | $10.24 | — |
| 2022-01-04 | 28.74 | $10.45 | — |
| 2022-01-03 | 27.44 | $10.52 | — |
| 2021-12-31 | 26.12 | $10.62 | — |
| 2021-12-30 | 24.80 | $10.64 | — |
| 2021-12-29 | 23.42 | $10.64 | — |
| 2021-12-28 | 21.97 | $10.60 | — |
| 2021-12-27 | 20.37 | $10.61 | — |
| 2021-12-23 | 18.69 | $10.49 | — |
| 2021-12-22 | 16.72 | $10.44 | — |
| 2021-12-21 | 14.56 | $13.57 | — |
| 2021-12-20 | 14.84 | $13.39 | — |
| 2021-12-17 | 15.60 | $13.53 | — |
| 2021-12-16 | 16.00 | $13.60 | — |
| 2021-12-15 | 16.20 | $13.68 | — |
| 2021-12-14 | 16.17 | $13.45 | — |
| 2021-12-13 | 16.71 | $13.59 | — |
| 2021-12-10 | 16.82 | $13.56 | — |
| 2021-12-09 | 17.02 | $13.47 | — |
| 2021-12-08 | 17.45 | $13.57 | — |
| 2021-12-07 | 17.59 | $13.50 | — |
| 2021-12-06 | 17.90 | $13.26 | — |
| 2021-12-03 | 18.79 | $13.22 | — |
| 2021-12-02 | 19.59 | $13.28 | — |
| 2021-12-01 | 20.61 | $13.05 | — |
| 2021-11-30 | 20.93 | $13.26 | — |
| 2021-11-29 | 21.90 | $13.53 | — |
| 2021-11-26 | 22.11 | $13.36 | — |
| 2021-11-25 | 22.94 | $13.36 | — |
| 2021-11-24 | 23.82 | $13.49 | — |
| 2021-11-23 | 24.13 | $13.40 | — |
| 2021-11-22 | 24.79 | $13.41 | — |
| 2021-11-19 | 25.44 | $13.46 | — |
| 2021-11-18 | 25.88 | $13.49 | — |
| 2021-11-17 | 26.20 | $13.49 | — |
| 2021-11-16 | 26.53 | $13.54 | — |
| 2021-11-15 | 26.65 | $13.46 | — |
| 2021-11-12 | 27.01 | $13.46 | — |
| 2021-11-11 | 27.39 | $13.39 | — |
| 2021-11-10 | 28.00 | $13.36 | — |
| 2021-11-09 | 28.73 | $13.45 | — |
| 2021-11-08 | 29.13 | $13.45 | — |
| 2021-11-05 | 29.55 | $13.41 | — |
| 2021-11-04 | 30.10 | $13.55 | — |
| 2021-11-03 | 30.08 | $13.58 | — |
| 2021-11-02 | 29.94 | $13.53 | — |
| 2021-11-01 | 29.90 | $13.49 | — |
| 2021-10-29 | 29.94 | $13.47 | — |
| 2021-10-28 | 30.03 | $13.42 | — |
| 2021-10-27 | 30.24 | $13.28 | — |
| 2021-10-26 | 30.79 | $13.41 | — |
| 2021-10-25 | 30.86 | $13.45 | — |
| 2021-10-22 | 30.77 | $13.41 | — |
| 2021-10-21 | 30.76 | $13.39 | — |
| 2021-10-20 | 30.78 | $13.28 | — |
| 2021-10-19 | 31.04 | $13.21 | — |
| 2021-10-18 | 31.46 | $13.11 | — |
| 2021-10-15 | 32.13 | $13.05 | — |
| 2021-10-14 | 32.98 | $13.03 | — |
| 2021-10-13 | 33.92 | $12.82 | — |
| 2021-10-12 | 35.42 | $12.74 | — |
| 2021-10-11 | 37.23 | $12.75 | — |
| 2021-10-08 | 39.10 | $12.83 | — |
| 2021-10-07 | 40.85 | $12.92 | — |
| 2021-10-06 | 42.44 | $12.81 | — |
| 2021-10-05 | 44.37 | $12.79 | — |
| 2021-10-04 | 46.45 | $12.69 | — |
| 2021-10-01 | 48.90 | $12.84 | — |
| 2021-09-30 | 51.07 | $12.82 | — |
| 2021-09-29 | 53.40 | $12.97 | — |
| 2021-09-28 | 55.44 | $12.96 | — |
| 2021-09-27 | 57.60 | $13.18 | — |
| 2021-09-24 | 59.21 | $13.34 | — |
| 2021-09-23 | 60.35 | $13.37 | — |
| 2021-09-22 | 61.44 | $13.27 | — |
| 2021-09-21 | 62.75 | $13.19 | — |
| 2021-09-20 | 64.26 | $13.16 | — |
| 2021-09-17 | 65.90 | $13.31 | — |
| 2021-09-16 | 67.12 | $13.42 | — |
| 2021-09-15 | 68.00 | $13.42 | — |
| 2021-09-14 | 68.93 | $13.34 | — |
| 2021-09-13 | 70.00 | $13.40 | — |
| 2021-09-10 | 70.92 | $13.48 | — |
| 2021-09-09 | 71.61 | $13.58 | — |
| 2021-09-08 | 71.99 | $13.65 | — |
| 2021-09-07 | 72.13 | $13.66 | — |
| 2021-09-06 | 72.24 | $13.66 | — |
| 2021-09-03 | 72.35 | $13.81 | — |
| 2021-09-02 | 71.96 | $13.79 | — |
| 2021-09-01 | 71.56 | $13.67 | — |
| 2021-08-31 | 71.18 | $13.65 | — |
| 2021-08-30 | 70.80 | $13.66 | — |
| 2021-08-27 | 70.36 | $13.58 | — |
| 2021-08-26 | 69.92 | $13.52 | — |
| 2021-08-25 | 69.48 | $13.56 | — |
| 2021-08-24 | 68.91 | $13.52 | — |
| 2021-08-23 | 68.32 | $13.53 | — |
| 2021-08-20 | 67.67 | $13.46 | — |
| 2021-08-19 | 67.01 | $13.32 | — |
| 2021-08-18 | 66.35 | $13.33 | — |
| 2021-08-17 | 65.63 | $13.44 | — |
| 2021-08-16 | 64.63 | $13.43 | — |
| 2021-08-13 | 63.57 | $13.39 | — |
| 2021-08-12 | 62.46 | $13.39 | — |
| 2021-08-11 | 61.29 | $13.32 | — |
| 2021-08-10 | 60.08 | $13.40 | — |
| 2021-08-09 | 58.65 | $13.47 | — |
| 2021-08-06 | 57.01 | $13.37 | — |
| 2021-08-05 | 55.30 | $13.40 | — |
| 2021-08-04 | 53.44 | $13.38 | — |
| 2021-08-03 | 51.49 | $13.41 | — |
| 2021-08-02 | 49.39 | $13.24 | — |
| 2021-07-30 | 47.19 | $13.25 | — |
| 2021-07-29 | 44.86 | $13.25 | — |
| 2021-07-28 | 42.41 | $13.18 | — |
| 2021-07-27 | 39.84 | $13.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected