Is J Sainsbury plc (JSAIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our J Sainsbury plc (JSAIY) research center and poll results.
OTC : JSAIY
J Sainsbury plc
$19.29 USD
$0.01 (0.05%)
- Volume
- 4.32K
- Average Volume
- 55.14K
- Market Capitalization
- $10.55B
- P/E Ratio
- 21.12
- Dividend Yield
- 6.93%
- Price Target
- Year High
- $19.90
- Year Low
- $15.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.47
- Current Ratio
- $0.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.74
2026-07-17
Close Price
$19.29
Vol: 26700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.91
Average
14.27
Maximum
19.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.74 | $19.29 | 26700 |
| 2026-07-16 | 17.57 | $19.28 | 25800 |
| 2026-07-15 | 17.43 | $18.92 | 34200 |
| 2026-07-14 | 17.32 | $18.79 | 32338 |
| 2026-07-13 | 17.22 | $18.68 | 19500 |
| 2026-07-10 | 17.11 | $18.63 | 16300 |
| 2026-07-09 | 17.01 | $18.31 | 103000 |
| 2026-07-08 | 16.90 | $18.29 | 33500 |
| 2026-07-07 | 16.79 | $18.33 | 153100 |
| 2026-07-06 | 16.68 | $17.85 | 58814 |
| 2026-07-02 | 16.61 | $18.24 | 22616 |
| 2026-07-01 | 16.52 | $17.69 | 26300 |
| 2026-06-30 | 16.44 | $17.13 | 40700 |
| 2026-06-29 | 16.39 | $16.82 | 24000 |
| 2026-06-26 | 16.35 | $16.61 | 51100 |
| 2026-06-25 | 16.34 | $16.69 | 34844 |
| 2026-06-24 | 16.33 | $16.43 | 90541 |
| 2026-06-23 | 16.34 | $16.38 | 125643 |
| 2026-06-22 | 16.35 | $16.29 | 157100 |
| 2026-06-18 | 16.40 | $16.14 | 87431 |
| 2026-06-17 | 16.43 | $15.87 | 73100 |
| 2026-06-16 | 16.47 | $16.51 | 35800 |
| 2026-06-15 | 16.47 | $16.65 | 40500 |
| 2026-06-12 | 16.45 | $16.83 | 20520 |
| 2026-06-11 | 16.45 | $16.48 | 48700 |
| 2026-06-10 | 16.46 | $16.59 | 31800 |
| 2026-06-09 | 16.47 | $16.25 | 74404 |
| 2026-06-08 | 16.50 | $16.05 | 86200 |
| 2026-06-05 | 16.56 | $16.07 | 96900 |
| 2026-06-04 | 16.64 | $16.46 | 56500 |
| 2026-06-03 | 16.71 | $16.37 | 63707 |
| 2026-06-02 | 16.77 | $16.08 | 68105 |
| 2026-06-01 | 16.86 | $16.14 | 62200 |
| 2026-05-29 | 16.95 | $16.06 | 71942 |
| 2026-05-28 | 17.05 | $16.40 | 50900 |
| 2026-05-27 | 17.12 | $16.57 | 49700 |
| 2026-05-26 | 17.18 | $16.62 | 42137 |
| 2026-05-22 | 17.26 | $16.64 | 29449 |
| 2026-05-21 | 17.37 | $17.13 | 59234 |
| 2026-05-20 | 17.42 | $16.81 | 43415 |
| 2026-05-19 | 17.55 | $16.63 | 52800 |
| 2026-05-18 | 17.67 | $16.64 | 79600 |
| 2026-05-15 | 17.80 | $16.18 | 73342 |
| 2026-05-14 | 17.95 | $16.81 | 70500 |
| 2026-05-13 | 18.07 | $16.76 | 51300 |
| 2026-05-12 | 18.20 | $16.63 | 52800 |
| 2026-05-11 | 18.32 | $16.95 | 65000 |
| 2026-05-08 | 18.43 | $17.30 | 65300 |
| 2026-05-07 | 18.52 | $17.55 | 51900 |
| 2026-05-06 | 18.61 | $17.84 | 23100 |
| 2026-05-05 | 18.68 | $17.58 | 31907 |
| 2026-05-04 | 18.74 | $17.88 | 28532 |
| 2026-05-01 | 18.78 | $18.02 | 25810 |
| 2026-04-30 | 18.80 | $18.04 | 41100 |
| 2026-04-29 | 18.83 | $17.76 | 37900 |
| 2026-04-28 | 18.85 | $17.85 | 55700 |
| 2026-04-27 | 18.85 | $18.25 | 73200 |
| 2026-04-24 | 18.83 | $18.71 | 19000 |
| 2026-04-23 | 18.80 | $18.29 | 132917 |
| 2026-04-22 | 18.80 | $19.27 | 56800 |
| 2026-04-21 | 18.74 | $19.15 | 22202 |
| 2026-04-20 | 18.68 | $19.25 | 39706 |
| 2026-04-17 | 18.61 | $19.15 | 39400 |
| 2026-04-16 | 18.58 | $19.25 | 22405 |
| 2026-04-15 | 18.57 | $19.24 | 39700 |
| 2026-04-14 | 18.56 | $19.06 | 46119 |
| 2026-04-13 | 18.56 | $19.12 | 29041 |
| 2026-04-10 | 18.54 | $19.21 | 37529 |
| 2026-04-09 | 18.50 | $19.31 | 43500 |
| 2026-04-08 | 18.45 | $19.19 | 61147 |
| 2026-04-07 | 18.41 | $18.72 | 29500 |
| 2026-04-06 | 18.39 | $18.75 | 27700 |
| 2026-04-02 | 18.39 | $18.47 | 25720 |
| 2026-04-01 | 18.41 | $18.51 | 38024 |
| 2026-03-31 | 18.44 | $18.33 | 41800 |
| 2026-03-30 | 18.45 | $17.79 | 76008 |
| 2026-03-27 | 18.51 | $17.87 | 35900 |
| 2026-03-26 | 18.56 | $18.12 | 63315 |
| 2026-03-25 | 18.63 | $18.14 | 127339 |
| 2026-03-24 | 18.71 | $18.11 | 66736 |
| 2026-03-23 | 18.79 | $17.95 | 47600 |
| 2026-03-20 | 18.88 | $17.86 | 32700 |
| 2026-03-19 | 18.97 | $18.65 | 71300 |
| 2026-03-18 | 19.01 | $18.94 | 94900 |
| 2026-03-17 | 19.04 | $19.13 | 62500 |
| 2026-03-16 | 19.06 | $19.06 | 30900 |
| 2026-03-13 | 19.09 | $18.67 | 25625 |
| 2026-03-12 | 19.12 | $18.51 | 33900 |
| 2026-03-11 | 19.16 | $18.30 | 23300 |
| 2026-03-10 | 19.18 | $18.24 | 32800 |
| 2026-03-09 | 19.19 | $18.49 | 31400 |
| 2026-03-06 | 19.21 | $18.66 | 47500 |
| 2026-03-05 | 19.20 | $18.84 | 49800 |
| 2026-03-04 | 19.19 | $19.05 | 22100 |
| 2026-03-03 | 19.14 | $18.68 | 29000 |
| 2026-03-02 | 19.11 | $18.83 | 33300 |
| 2026-02-27 | 19.07 | $19.06 | 20900 |
| 2026-02-26 | 19.01 | $19.45 | 81722 |
| 2026-02-25 | 18.92 | $19.70 | 35700 |
| 2026-02-24 | 18.83 | $19.76 | 32348 |
| 2026-02-23 | 18.73 | $19.64 | 26200 |
| 2026-02-20 | 18.62 | $19.64 | 45800 |
| 2026-02-19 | 18.51 | $19.50 | 29200 |
| 2026-02-18 | 18.40 | $19.52 | 54700 |
| 2026-02-17 | 18.28 | $19.55 | 29900 |
| 2026-02-13 | 18.16 | $19.62 | 56220 |
| 2026-02-12 | 18.04 | $19.36 | 33500 |
| 2026-02-11 | 17.92 | $19.21 | 31629 |
| 2026-02-10 | 17.80 | $18.74 | 27800 |
| 2026-02-09 | 17.72 | $18.53 | 137703 |
| 2026-02-06 | 17.63 | $18.78 | 21400 |
| 2026-02-05 | 17.60 | $18.53 | 40705 |
| 2026-02-04 | 17.59 | $18.62 | 34400 |
| 2026-02-03 | 17.58 | $18.09 | 24128 |
| 2026-02-02 | 17.59 | $18.06 | 27000 |
| 2026-01-30 | 17.59 | $18.06 | 22434 |
| 2026-01-29 | 17.58 | $17.74 | 24834 |
| 2026-01-28 | 17.59 | $17.80 | 41613 |
| 2026-01-27 | 17.59 | $17.93 | 113100 |
| 2026-01-26 | 17.59 | $17.65 | 26200 |
| 2026-01-23 | 17.60 | $17.42 | 35407 |
| 2026-01-22 | 17.61 | $17.39 | 47700 |
| 2026-01-21 | 17.63 | $17.33 | 80927 |
| 2026-01-20 | 17.64 | $17.21 | 102245 |
| 2026-01-16 | 17.67 | $17.11 | 25100 |
| 2026-01-15 | 17.71 | $17.19 | 21542 |
| 2026-01-14 | 17.74 | $17.00 | 22600 |
| 2026-01-13 | 17.77 | $16.87 | 34946 |
| 2026-01-12 | 17.80 | $17.04 | 24300 |
| 2026-01-09 | 17.83 | $16.78 | 33300 |
| 2026-01-08 | 17.85 | $18.15 | 69400 |
| 2026-01-07 | 17.78 | $18.41 | 21039 |
| 2026-01-06 | 17.70 | $18.43 | 14209 |
| 2026-01-05 | 17.63 | $18.17 | 29100 |
| 2026-01-02 | 17.56 | $18.02 | 17233 |
| 2025-12-31 | 17.51 | $17.90 | 14604 |
| 2025-12-30 | 17.46 | $17.98 | 35129 |
| 2025-12-29 | 17.43 | $17.91 | 15900 |
| 2025-12-26 | 17.40 | $17.80 | 14000 |
| 2025-12-24 | 17.39 | $17.79 | 10948 |
| 2025-12-23 | 17.36 | $17.76 | 31333 |
| 2025-12-22 | 17.32 | $17.76 | 21600 |
| 2025-12-19 | 17.30 | $17.61 | 16230 |
| 2025-12-18 | 17.27 | $17.68 | 29700 |
| 2025-12-17 | 17.23 | $17.92 | 11100 |
| 2025-12-16 | 17.19 | $17.72 | 19100 |
| 2025-12-15 | 17.15 | $17.65 | 68201 |
| 2025-12-12 | 17.16 | $17.42 | 47140 |
| 2025-12-11 | 17.21 | $17.67 | 38500 |
| 2025-12-10 | 17.23 | $17.20 | 26640 |
| 2025-12-09 | 17.30 | $16.89 | 29910 |
| 2025-12-08 | 17.40 | $16.71 | 26209 |
| 2025-12-05 | 17.50 | $16.97 | 19814 |
| 2025-12-04 | 17.60 | $16.90 | 60900 |
| 2025-12-03 | 17.65 | $17.02 | 31600 |
| 2025-12-02 | 17.68 | $16.90 | 104132 |
| 2025-12-01 | 17.73 | $17.32 | 25200 |
| 2025-11-28 | 17.79 | $17.33 | 14000 |
| 2025-11-26 | 17.85 | $17.57 | 36900 |
| 2025-11-25 | 17.89 | $17.12 | 30100 |
| 2025-11-24 | 17.97 | $17.11 | 60900 |
| 2025-11-21 | 18.06 | $17.28 | 35300 |
| 2025-11-20 | 18.13 | $16.94 | 71019 |
| 2025-11-19 | 18.21 | $16.93 | 43100 |
| 2025-11-18 | 18.29 | $17.06 | 31126 |
| 2025-11-17 | 18.36 | $16.98 | 22629 |
| 2025-11-14 | 18.43 | $17.96 | 34900 |
| 2025-11-13 | 18.46 | $18.26 | 23600 |
| 2025-11-12 | 18.47 | $18.24 | 38400 |
| 2025-11-11 | 18.47 | $18.49 | 26648 |
| 2025-11-10 | 18.46 | $18.88 | 45000 |
| 2025-11-07 | 18.42 | $18.70 | 42300 |
| 2025-11-06 | 18.39 | $18.97 | 36100 |
| 2025-11-05 | 18.35 | $17.89 | 29000 |
| 2025-11-04 | 18.37 | $17.67 | 27701 |
| 2025-11-03 | 18.40 | $17.99 | 16000 |
| 2025-10-31 | 18.42 | $18.34 | 35717 |
| 2025-10-30 | 18.42 | $18.57 | 20800 |
| 2025-10-29 | 18.41 | $18.51 | 49800 |
| 2025-10-28 | 18.38 | $18.71 | 29014 |
| 2025-10-27 | 18.36 | $18.85 | 14230 |
| 2025-10-24 | 18.32 | $18.63 | 13520 |
| 2025-10-23 | 18.30 | $18.48 | 27700 |
| 2025-10-22 | 18.26 | $18.65 | 41928 |
| 2025-10-21 | 18.22 | $18.45 | 25107 |
| 2025-10-20 | 18.19 | $18.41 | 11837 |
| 2025-10-17 | 18.16 | $18.47 | 42400 |
| 2025-10-16 | 18.12 | $18.40 | 19900 |
| 2025-10-15 | 18.09 | $18.39 | 11500 |
| 2025-10-14 | 18.07 | $18.20 | 49700 |
| 2025-10-13 | 18.07 | $18.19 | 18847 |
| 2025-10-10 | 18.04 | $18.08 | 29233 |
| 2025-10-09 | 17.99 | $18.20 | 48200 |
| 2025-10-08 | 17.92 | $18.25 | 38412 |
| 2025-10-07 | 17.85 | $18.20 | 31017 |
| 2025-10-06 | 17.78 | $18.42 | 27800 |
| 2025-10-03 | 17.73 | $18.41 | 19317 |
| 2025-10-02 | 17.67 | $18.22 | 41806 |
| 2025-10-01 | 17.59 | $18.04 | 14800 |
| 2025-09-30 | 17.51 | $18.28 | 87400 |
| 2025-09-29 | 17.41 | $18.08 | 10300 |
| 2025-09-26 | 17.34 | $18.08 | 22822 |
| 2025-09-25 | 17.25 | $17.73 | 35142 |
| 2025-09-24 | 17.20 | $17.82 | 45800 |
| 2025-09-23 | 17.15 | $17.89 | 20200 |
| 2025-09-22 | 17.08 | $17.76 | 43200 |
| 2025-09-19 | 17.03 | $17.77 | 39400 |
| 2025-09-18 | 16.97 | $17.78 | 27000 |
| 2025-09-17 | 16.92 | $17.96 | 21315 |
| 2025-09-16 | 16.85 | $18.27 | 42700 |
| 2025-09-15 | 16.77 | $17.62 | 19900 |
| 2025-09-12 | 16.71 | $16.95 | 56437 |
| 2025-09-11 | 16.69 | $16.95 | 19000 |
| 2025-09-10 | 16.66 | $16.72 | 20420 |
| 2025-09-09 | 16.64 | $16.93 | 18411 |
| 2025-09-08 | 16.61 | $17.35 | 24000 |
| 2025-09-05 | 16.55 | $17.21 | 49207 |
| 2025-09-04 | 16.50 | $16.65 | 21400 |
| 2025-09-03 | 16.47 | $16.40 | 18500 |
| 2025-09-02 | 16.45 | $16.28 | 30649 |
| 2025-08-29 | 16.45 | $16.64 | 18600 |
| 2025-08-28 | 16.43 | $16.35 | 38527 |
| 2025-08-27 | 16.44 | $16.61 | 62641 |
| 2025-08-26 | 16.44 | $16.82 | 18700 |
| 2025-08-25 | 16.42 | $16.53 | 11844 |
| 2025-08-22 | 16.43 | $16.72 | 19600 |
| 2025-08-21 | 16.44 | $16.72 | 33619 |
| 2025-08-20 | 16.45 | $16.75 | 29600 |
| 2025-08-19 | 16.45 | $16.61 | 10415 |
| 2025-08-18 | 16.45 | $16.51 | 18641 |
| 2025-08-15 | 16.44 | $16.53 | 15400 |
| 2025-08-14 | 16.40 | $16.49 | 46700 |
| 2025-08-13 | 16.37 | $16.38 | 22013 |
| 2025-08-12 | 16.33 | $16.39 | 10804 |
| 2025-08-11 | 16.28 | $16.26 | 27000 |
| 2025-08-08 | 16.25 | $16.12 | 11900 |
| 2025-08-07 | 16.22 | $16.14 | 15829 |
| 2025-08-06 | 16.20 | $16.08 | 9027 |
| 2025-08-05 | 16.18 | $16.08 | 37000 |
| 2025-08-04 | 16.16 | $16.34 | 46500 |
| 2025-08-01 | 16.13 | $16.25 | 16400 |
| 2025-07-31 | 16.11 | $16.40 | 29830 |
| 2025-07-30 | 16.07 | $16.59 | 56800 |
| 2025-07-29 | 16.04 | $16.58 | 15849 |
| 2025-07-28 | 16.02 | $16.69 | 22812 |
| 2025-07-25 | 15.99 | $16.84 | 13400 |
| 2025-07-24 | 15.95 | $16.89 | 32830 |
| 2025-07-23 | 15.91 | $16.73 | 38200 |
| 2025-07-22 | 15.88 | $16.61 | 15100 |
| 2025-07-21 | 15.85 | $16.33 | 19000 |
| 2025-07-18 | 15.82 | $15.80 | 14413 |
| 2025-07-17 | 15.81 | $15.85 | 37414 |
| 2025-07-16 | 15.80 | $15.68 | 28137 |
| 2025-07-15 | 15.81 | $15.39 | 25200 |
| 2025-07-14 | 15.83 | $15.51 | 33100 |
| 2025-07-11 | 15.85 | $15.52 | 21100 |
| 2025-07-10 | 15.85 | $15.77 | 52400 |
| 2025-07-09 | 15.84 | $15.67 | 31812 |
| 2025-07-08 | 15.83 | $15.74 | 25700 |
| 2025-07-07 | 15.81 | $15.84 | 19600 |
| 2025-07-03 | 15.80 | $15.82 | 11327 |
| 2025-07-02 | 15.80 | $15.46 | 40800 |
| 2025-07-01 | 15.83 | $16.17 | 22948 |
| 2025-06-30 | 15.81 | $16.14 | 25500 |
| 2025-06-27 | 15.79 | $15.97 | 18313 |
| 2025-06-26 | 15.77 | $16.15 | 17529 |
| 2025-06-25 | 15.74 | $15.95 | 65914 |
| 2025-06-24 | 15.75 | $16.24 | 26700 |
| 2025-06-23 | 15.73 | $16.00 | 17522 |
| 2025-06-20 | 15.71 | $15.73 | 16300 |
| 2025-06-18 | 15.71 | $15.68 | 22201 |
| 2025-06-17 | 15.71 | $15.62 | 24633 |
| 2025-06-16 | 15.69 | $15.80 | 15700 |
| 2025-06-13 | 15.66 | $15.90 | 39725 |
| 2025-06-12 | 15.61 | $15.75 | 17434 |
| 2025-06-11 | 15.57 | $15.64 | 15400 |
| 2025-06-10 | 15.53 | $15.57 | 59600 |
| 2025-06-09 | 15.47 | $15.41 | 13927 |
| 2025-06-06 | 15.44 | $15.41 | 36311 |
| 2025-06-05 | 15.40 | $15.60 | 56045 |
| 2025-06-04 | 15.36 | $15.82 | 17800 |
| 2025-06-03 | 15.31 | $15.99 | 24621 |
| 2025-06-02 | 15.22 | $15.85 | 14300 |
| 2025-05-30 | 15.13 | $15.68 | 26710 |
| 2025-05-29 | 15.06 | $15.53 | 70100 |
| 2025-05-28 | 15.00 | $15.67 | 41720 |
| 2025-05-27 | 14.92 | $16.10 | 17448 |
| 2025-05-23 | 14.82 | $15.84 | 43100 |
| 2025-05-22 | 14.73 | $15.69 | 22800 |
| 2025-05-21 | 14.65 | $15.60 | 11600 |
| 2025-05-20 | 14.56 | $15.80 | 23020 |
| 2025-05-19 | 14.47 | $15.20 | 20735 |
| 2025-05-16 | 14.40 | $15.10 | 63533 |
| 2025-05-15 | 14.33 | $14.93 | 43703 |
| 2025-05-14 | 14.24 | $14.92 | 25238 |
| 2025-05-13 | 14.15 | $14.80 | 35813 |
| 2025-05-12 | 14.05 | $14.50 | 107200 |
| 2025-05-09 | 13.95 | $14.86 | 18600 |
| 2025-05-08 | 13.79 | $14.59 | 20416 |
| 2025-05-07 | 13.70 | $14.76 | 25140 |
| 2025-05-06 | 13.56 | $14.70 | 18141 |
| 2025-05-05 | 13.42 | $14.19 | 17900 |
| 2025-05-02 | 13.32 | $14.15 | 23000 |
| 2025-05-01 | 13.25 | $14.33 | 17700 |
| 2025-04-30 | 13.14 | $14.33 | 37325 |
| 2025-04-29 | 13.03 | $14.10 | 14900 |
| 2025-04-28 | 12.94 | $14.04 | 17000 |
| 2025-04-25 | 12.86 | $14.00 | 32600 |
| 2025-04-24 | 12.78 | $14.07 | 34100 |
| 2025-04-23 | 12.69 | $13.81 | 56200 |
| 2025-04-22 | 12.61 | $14.09 | 52800 |
| 2025-04-21 | 12.53 | $13.70 | 40300 |
| 2025-04-17 | 12.46 | $13.70 | 18900 |
| 2025-04-16 | 12.40 | $13.17 | 43800 |
| 2025-04-15 | 12.36 | $13.05 | 52100 |
| 2025-04-14 | 12.34 | $12.83 | 30647 |
| 2025-04-11 | 12.31 | $12.54 | 198608 |
| 2025-04-10 | 12.30 | $11.73 | 135600 |
| 2025-04-09 | 12.39 | $12.74 | 88500 |
| 2025-04-08 | 12.43 | $11.95 | 69027 |
| 2025-04-07 | 12.51 | $11.93 | 82400 |
| 2025-04-04 | 12.59 | $12.22 | 53139 |
| 2025-04-03 | 12.65 | $12.62 | 37947 |
| 2025-04-02 | 12.67 | $12.25 | 33523 |
| 2025-04-01 | 12.72 | $11.99 | 35000 |
| 2025-03-31 | 12.78 | $12.27 | 31511 |
| 2025-03-28 | 12.82 | $12.51 | 38206 |
| 2025-03-27 | 12.86 | $12.37 | 45449 |
| 2025-03-26 | 12.90 | $12.28 | 24245 |
| 2025-03-25 | 12.95 | $12.32 | 87440 |
| 2025-03-24 | 13.00 | $12.33 | 23000 |
| 2025-03-21 | 13.03 | $12.46 | 41239 |
| 2025-03-20 | 13.04 | $12.49 | 31613 |
| 2025-03-19 | 13.04 | $12.36 | 42600 |
| 2025-03-18 | 13.06 | $12.51 | 210300 |
| 2025-03-17 | 13.07 | $12.30 | 69300 |
| 2025-03-14 | 13.11 | $12.46 | 46221 |
| 2025-03-13 | 13.15 | $13.40 | 25003 |
| 2025-03-12 | 13.13 | $13.50 | 23843 |
| 2025-03-11 | 13.12 | $13.60 | 29400 |
| 2025-03-10 | 13.09 | $13.50 | 33934 |
| 2025-03-07 | 13.07 | $13.49 | 20223 |
| 2025-03-06 | 13.05 | $13.10 | 24318 |
| 2025-03-05 | 13.06 | $13.24 | 28031 |
| 2025-03-04 | 13.04 | $13.17 | 17304 |
| 2025-03-03 | 13.02 | $13.03 | 14305 |
| 2025-02-28 | 13.01 | $13.20 | 22045 |
| 2025-02-27 | 13.00 | $13.21 | 15307 |
| 2025-02-26 | 12.99 | $13.30 | 107300 |
| 2025-02-25 | 12.97 | $13.27 | 256500 |
| 2025-02-24 | 12.96 | $12.92 | 98100 |
| 2025-02-21 | 12.95 | $12.73 | 21902 |
| 2025-02-20 | 12.95 | $12.60 | 20341 |
| 2025-02-19 | 12.97 | $12.59 | 34330 |
| 2025-02-18 | 12.99 | $12.69 | 29922 |
| 2025-02-14 | 13.00 | $13.19 | 26913 |
| 2025-02-13 | 12.99 | $13.25 | 32717 |
| 2025-02-12 | 12.97 | $13.05 | 36311 |
| 2025-02-11 | 12.94 | $13.17 | 30500 |
| 2025-02-10 | 12.92 | $13.06 | 39939 |
| 2025-02-07 | 12.90 | $13.05 | 46300 |
| 2025-02-06 | 12.93 | $13.15 | 32644 |
| 2025-02-05 | 12.97 | $13.24 | 80701 |
| 2025-02-04 | 13.01 | $12.93 | 49500 |
| 2025-02-03 | 13.07 | $12.73 | 55700 |
| 2025-01-31 | 13.13 | $12.79 | 20200 |
| 2025-01-30 | 13.19 | $13.10 | 27732 |
| 2025-01-29 | 13.23 | $12.93 | 14600 |
| 2025-01-28 | 13.28 | $13.04 | 28525 |
| 2025-01-27 | 13.33 | $12.91 | 28900 |
| 2025-01-24 | 13.38 | $12.82 | 24924 |
| 2025-01-23 | 13.43 | $12.77 | 34000 |
| 2025-01-22 | 13.48 | $12.88 | 63500 |
| 2025-01-21 | 13.53 | $13.01 | 30445 |
| 2025-01-17 | 13.57 | $12.99 | 26400 |
| 2025-01-16 | 13.63 | $12.86 | 45330 |
| 2025-01-15 | 13.70 | $12.90 | 41416 |
| 2025-01-14 | 13.77 | $12.52 | 83949 |
| 2025-01-13 | 13.87 | $12.63 | 32738 |
| 2025-01-10 | 13.95 | $12.70 | 103046 |
| 2025-01-08 | 14.02 | $13.68 | 15300 |
| 2025-01-07 | 14.03 | $13.90 | 25200 |
| 2025-01-06 | 14.03 | $14.13 | 17840 |
| 2025-01-03 | 14.02 | $14.02 | 43005 |
| 2025-01-02 | 14.00 | $14.00 | 15800 |
| 2024-12-31 | 13.97 | $13.93 | 13249 |
| 2024-12-30 | 13.95 | $14.01 | 19800 |
| 2024-12-27 | 13.92 | $13.80 | 97024 |
| 2024-12-26 | 13.88 | $14.04 | 24500 |
| 2024-12-24 | 13.82 | $14.05 | 49100 |
| 2024-12-23 | 13.77 | $13.74 | 73711 |
| 2024-12-20 | 13.73 | $13.81 | 38400 |
| 2024-12-19 | 13.68 | $13.88 | 34000 |
| 2024-12-18 | 13.63 | $13.89 | 26200 |
| 2024-12-17 | 13.57 | $14.12 | 30300 |
| 2024-12-16 | 13.50 | $14.26 | 26644 |
| 2024-12-13 | 13.42 | $14.34 | 50800 |
| 2024-12-12 | 13.32 | $14.50 | 27048 |
| 2024-12-11 | 13.22 | $14.23 | 45800 |
| 2024-12-10 | 13.14 | $14.07 | 48100 |
| 2024-12-09 | 13.07 | $13.89 | 34100 |
| 2024-12-06 | 13.03 | $13.95 | 16222 |
| 2024-12-05 | 13.02 | $13.90 | 51406 |
| 2024-12-04 | 13.02 | $13.55 | 111100 |
| 2024-12-03 | 13.05 | $13.36 | 37900 |
| 2024-12-02 | 13.08 | $13.55 | 35343 |
| 2024-11-29 | 13.09 | $13.43 | 28100 |
| 2024-11-27 | 13.12 | $12.97 | 30038 |
| 2024-11-26 | 13.16 | $12.91 | 43000 |
| 2024-11-25 | 13.22 | $12.95 | 57738 |
| 2024-11-22 | 13.28 | $12.96 | 91729 |
| 2024-11-21 | 13.37 | $12.91 | 64000 |
| 2024-11-20 | 13.44 | $12.83 | 119500 |
| 2024-11-19 | 13.52 | $12.75 | 54513 |
| 2024-11-18 | 13.61 | $12.67 | 106931 |
| 2024-11-15 | 13.71 | $12.64 | 42221 |
| 2024-11-14 | 13.82 | $12.46 | 41333 |
| 2024-11-13 | 13.93 | $12.48 | 88200 |
| 2024-11-12 | 14.04 | $12.47 | 30100 |
| 2024-11-11 | 14.15 | $12.70 | 38400 |
| 2024-11-08 | 14.25 | $13.25 | 17600 |
| 2024-11-07 | 14.31 | $13.61 | 18603 |
| 2024-11-06 | 14.38 | $13.98 | 28339 |
| 2024-11-05 | 14.46 | $14.12 | 19730 |
| 2024-11-04 | 14.54 | $13.92 | 16747 |
| 2024-11-01 | 14.62 | $13.88 | 16600 |
| 2024-10-31 | 14.71 | $13.92 | 20134 |
| 2024-10-30 | 14.81 | $13.83 | 23208 |
| 2024-10-29 | 14.90 | $14.00 | 17511 |
| 2024-10-28 | 14.99 | $14.25 | 40747 |
| 2024-10-25 | 15.08 | $14.64 | 18107 |
| 2024-10-24 | 15.16 | $14.36 | 22900 |
| 2024-10-23 | 15.25 | $14.42 | 8700 |
| 2024-10-22 | 15.33 | $14.61 | 13200 |
| 2024-10-21 | 15.39 | $14.63 | 6938 |
| 2024-10-18 | 15.46 | $14.78 | 15600 |
| 2024-10-17 | 15.51 | $14.81 | 12215 |
| 2024-10-16 | 15.56 | $14.65 | 16400 |
| 2024-10-15 | 15.62 | $14.70 | 8831 |
| 2024-10-14 | 15.68 | $14.64 | 40439 |
| 2024-10-11 | 15.73 | $14.40 | 32315 |
| 2024-10-10 | 15.78 | $15.14 | 33511 |
| 2024-10-09 | 15.81 | $15.52 | 8336 |
| 2024-10-08 | 15.83 | $15.64 | 47002 |
| 2024-10-07 | 15.83 | $15.56 | 7243 |
| 2024-10-04 | 15.84 | $15.74 | 10844 |
| 2024-10-03 | 15.84 | $15.78 | 15811 |
| 2024-10-02 | 15.85 | $15.69 | 13541 |
| 2024-10-01 | 15.86 | $15.81 | 31600 |
| 2024-09-30 | 15.86 | $16.04 | 12620 |
| 2024-09-27 | 15.84 | $16.27 | 10500 |
| 2024-09-26 | 15.80 | $16.09 | 14617 |
| 2024-09-25 | 15.77 | $16.04 | 8826 |
| 2024-09-24 | 15.74 | $15.94 | 7700 |
| 2024-09-23 | 15.71 | $15.95 | 11600 |
| 2024-09-20 | 15.67 | $15.80 | 11400 |
| 2024-09-19 | 15.64 | $15.71 | 14318 |
| 2024-09-18 | 15.60 | $15.86 | 21100 |
| 2024-09-17 | 15.56 | $15.91 | 6240 |
| 2024-09-16 | 15.52 | $15.77 | 10630 |
| 2024-09-13 | 15.47 | $15.34 | 7715 |
| 2024-09-12 | 15.44 | $15.74 | 7000 |
| 2024-09-11 | 15.38 | $15.86 | 7042 |
| 2024-09-10 | 15.31 | $15.79 | 11121 |
| 2024-09-09 | 15.22 | $15.75 | 7700 |
| 2024-09-06 | 15.13 | $15.69 | 13400 |
| 2024-09-05 | 15.05 | $15.85 | 17000 |
| 2024-09-04 | 14.95 | $15.92 | 5944 |
| 2024-09-03 | 14.86 | $15.85 | 9400 |
| 2024-08-30 | 14.77 | $15.70 | 13300 |
| 2024-08-29 | 14.70 | $15.43 | 8321 |
| 2024-08-28 | 14.66 | $15.43 | 15422 |
| 2024-08-27 | 14.61 | $15.42 | 6400 |
| 2024-08-26 | 14.57 | $15.33 | 29400 |
| 2024-08-23 | 14.51 | $15.31 | 23133 |
| 2024-08-22 | 14.46 | $15.11 | 41400 |
| 2024-08-21 | 14.41 | $15.00 | 42000 |
| 2024-08-20 | 14.38 | $15.04 | 9700 |
| 2024-08-19 | 14.35 | $15.02 | 10529 |
| 2024-08-16 | 14.32 | $14.78 | 8912 |
| 2024-08-15 | 14.29 | $14.75 | 17823 |
| 2024-08-14 | 14.26 | $14.51 | 28200 |
| 2024-08-13 | 14.24 | $14.57 | 29200 |
| 2024-08-12 | 14.21 | $14.02 | 13200 |
| 2024-08-09 | 14.19 | $13.93 | 28940 |
| 2024-08-08 | 14.19 | $13.99 | 27525 |
| 2024-08-07 | 14.19 | $13.96 | 15900 |
| 2024-08-06 | 14.18 | $13.99 | 79500 |
| 2024-08-05 | 14.14 | $14.11 | 73007 |
| 2024-08-02 | 14.11 | $14.37 | 7300 |
| 2024-08-01 | 14.08 | $14.46 | 128600 |
| 2024-07-31 | 14.01 | $14.59 | 22500 |
| 2024-07-30 | 13.93 | $14.52 | 38700 |
| 2024-07-29 | 13.87 | $14.22 | 56510 |
| 2024-07-26 | 13.81 | $14.35 | 79300 |
| 2024-07-25 | 13.75 | $14.07 | 22923 |
| 2024-07-24 | 13.71 | $14.34 | 41600 |
| 2024-07-23 | 13.66 | $14.46 | 21800 |
| 2024-07-22 | 13.60 | $14.33 | 20200 |
| 2024-07-19 | 13.54 | $14.27 | 6430 |
| 2024-07-18 | 13.50 | $14.16 | 20400 |
| 2024-07-17 | 13.46 | $14.02 | 20200 |
| 2024-07-16 | 13.42 | $13.95 | 32800 |
| 2024-07-15 | 13.38 | $13.66 | 31100 |
| 2024-07-12 | 13.36 | $14.00 | 39913 |
| 2024-07-11 | 13.33 | $14.00 | 26110 |
| 2024-07-10 | 13.29 | $13.64 | 14500 |
| 2024-07-09 | 13.29 | $13.37 | 26200 |
| 2024-07-08 | 13.30 | $13.40 | 22300 |
| 2024-07-05 | 13.35 | $13.69 | 58400 |
| 2024-07-03 | 13.37 | $13.19 | 39500 |
| 2024-07-02 | 13.42 | $13.01 | 58447 |
| 2024-07-01 | 13.48 | $13.17 | 128625 |
| 2024-06-28 | 13.53 | $13.06 | 69804 |
| 2024-06-27 | 13.59 | $13.25 | 95024 |
| 2024-06-26 | 13.63 | $13.28 | 33913 |
| 2024-06-25 | 13.68 | $13.23 | 27900 |
| 2024-06-24 | 13.72 | $13.25 | 25800 |
| 2024-06-21 | 13.76 | $13.25 | 41600 |
| 2024-06-20 | 13.82 | $13.42 | 58500 |
| 2024-06-18 | 13.88 | $13.34 | 39300 |
| 2024-06-17 | 13.94 | $13.27 | 40905 |
| 2024-06-14 | 14.00 | $13.19 | 74800 |
| 2024-06-13 | 14.06 | $13.27 | 77203 |
| 2024-06-12 | 14.11 | $13.24 | 23819 |
| 2024-06-11 | 14.16 | $13.23 | 49448 |
| 2024-06-10 | 14.21 | $13.63 | 14230 |
| 2024-06-07 | 14.23 | $13.71 | 23606 |
| 2024-06-06 | 14.23 | $14.34 | 25600 |
| 2024-06-05 | 14.20 | $14.00 | 24500 |
| 2024-06-04 | 14.19 | $14.25 | 25600 |
| 2024-06-03 | 14.15 | $14.26 | 18137 |
| 2024-05-31 | 14.12 | $14.15 | 38700 |
| 2024-05-30 | 14.09 | $14.21 | 64023 |
| 2024-05-29 | 14.05 | $14.05 | 14500 |
| 2024-05-28 | 14.02 | $14.25 | 79100 |
| 2024-05-24 | 13.97 | $14.09 | 56400 |
| 2024-05-23 | 13.93 | $14.07 | 179640 |
| 2024-05-22 | 13.87 | $14.48 | 46608 |
| 2024-05-21 | 13.82 | $14.54 | 5800 |
| 2024-05-20 | 13.77 | $14.56 | 7000 |
| 2024-05-17 | 13.71 | $14.46 | 7500 |
| 2024-05-16 | 13.63 | $14.50 | 124400 |
| 2024-05-15 | 13.57 | $14.22 | 7700 |
| 2024-05-14 | 13.51 | $14.15 | 8700 |
| 2024-05-13 | 13.45 | $14.31 | 10400 |
| 2024-05-10 | 13.38 | $13.90 | 3800 |
| 2024-05-09 | 13.34 | $13.89 | 18028 |
| 2024-05-08 | 13.30 | $13.66 | 9300 |
| 2024-05-07 | 13.29 | $13.75 | 21400 |
| 2024-05-06 | 13.28 | $13.58 | 7039 |
| 2024-05-03 | 13.28 | $13.67 | 7000 |
| 2024-05-02 | 13.27 | $13.48 | 10425 |
| 2024-05-01 | 13.29 | $13.36 | 20100 |
| 2024-04-30 | 13.31 | $13.44 | 4900 |
| 2024-04-29 | 13.32 | $13.33 | 23100 |
| 2024-04-26 | 13.33 | $13.17 | 26600 |
| 2024-04-25 | 13.36 | $12.95 | 31600 |
| 2024-04-24 | 13.40 | $13.55 | 16500 |
| 2024-04-23 | 13.40 | $13.50 | 61437 |
| 2024-04-22 | 13.37 | $13.37 | 16316 |
| 2024-04-19 | 13.36 | $12.90 | 12200 |
| 2024-04-18 | 13.37 | $13.18 | 72000 |
| 2024-04-17 | 13.35 | $13.09 | 31700 |
| 2024-04-16 | 13.33 | $12.88 | 53200 |
| 2024-04-15 | 13.33 | $12.99 | 23916 |
| 2024-04-12 | 13.32 | $13.03 | 21300 |
| 2024-04-11 | 13.31 | $13.13 | 27215 |
| 2024-04-10 | 13.30 | $13.46 | 16018 |
| 2024-04-09 | 13.27 | $13.58 | 25022 |
| 2024-04-08 | 13.23 | $13.57 | 13800 |
| 2024-04-05 | 13.20 | $13.45 | 36414 |
| 2024-04-04 | 13.18 | $13.88 | 10204 |
| 2024-04-03 | 13.13 | $13.76 | 53018 |
| 2024-04-02 | 13.07 | $13.55 | 193800 |
| 2024-04-01 | 13.03 | $13.63 | 9800 |
| 2024-03-28 | 12.98 | $13.77 | 83000 |
| 2024-03-27 | 12.93 | $13.80 | 81600 |
| 2024-03-26 | 12.88 | $13.38 | 84700 |
| 2024-03-25 | 12.87 | $13.03 | 50141 |
| 2024-03-22 | 12.86 | $13.20 | 9115 |
| 2024-03-21 | 12.85 | $12.96 | 22704 |
| 2024-03-20 | 12.85 | $12.82 | 24519 |
| 2024-03-19 | 12.87 | $12.80 | 25144 |
| 2024-03-18 | 12.88 | $12.80 | 10700 |
| 2024-03-15 | 12.89 | $12.84 | 14500 |
| 2024-03-14 | 12.88 | $12.78 | 12900 |
| 2024-03-13 | 12.88 | $12.87 | 22414 |
| 2024-03-12 | 12.87 | $12.94 | 34000 |
| 2024-03-11 | 12.88 | $12.83 | 16000 |
| 2024-03-08 | 12.89 | $12.97 | 57000 |
| 2024-03-07 | 12.90 | $12.99 | 48500 |
| 2024-03-06 | 12.90 | $12.80 | 37700 |
| 2024-03-05 | 12.96 | $12.68 | 137700 |
| 2024-03-04 | 13.01 | $12.62 | 16800 |
| 2024-03-01 | 13.07 | $12.72 | 18840 |
| 2024-02-29 | 13.12 | $12.72 | 27800 |
| 2024-02-28 | 13.16 | $12.93 | 10800 |
| 2024-02-27 | 13.21 | $13.03 | 9100 |
| 2024-02-26 | 13.25 | $12.97 | 18000 |
| 2024-02-23 | 13.30 | $12.96 | 16900 |
| 2024-02-22 | 13.37 | $12.99 | 12700 |
| 2024-02-21 | 13.44 | $13.20 | 12108 |
| 2024-02-20 | 13.49 | $13.00 | 13833 |
| 2024-02-16 | 13.55 | $12.87 | 12300 |
| 2024-02-15 | 13.63 | $12.77 | 40200 |
| 2024-02-14 | 13.71 | $12.77 | 14022 |
| 2024-02-13 | 13.79 | $12.69 | 79900 |
| 2024-02-12 | 13.88 | $13.05 | 40100 |
| 2024-02-09 | 13.96 | $13.06 | 134300 |
| 2024-02-08 | 14.02 | $13.12 | 90000 |
| 2024-02-07 | 14.09 | $13.08 | 42411 |
| 2024-02-06 | 14.21 | $13.88 | 14508 |
| 2024-02-05 | 14.31 | $13.67 | 27812 |
| 2024-02-02 | 14.41 | $13.92 | 23900 |
| 2024-02-01 | 14.49 | $13.63 | 30200 |
| 2024-01-31 | 14.58 | $13.64 | 9900 |
| 2024-01-30 | 14.65 | $13.83 | 6900 |
| 2024-01-29 | 14.72 | $13.94 | 25804 |
| 2024-01-26 | 14.79 | $13.99 | 23219 |
| 2024-01-25 | 14.85 | $14.28 | 15400 |
| 2024-01-24 | 14.90 | $14.36 | 21642 |
| 2024-01-23 | 14.94 | $14.20 | 12900 |
| 2024-01-22 | 14.98 | $14.32 | 17227 |
| 2024-01-19 | 15.02 | $14.35 | 11038 |
| 2024-01-18 | 15.05 | $14.35 | 6100 |
| 2024-01-17 | 15.07 | $14.44 | 43000 |
| 2024-01-16 | 15.10 | $14.50 | 28121 |
| 2024-01-12 | 15.14 | $14.59 | 11049 |
| 2024-01-11 | 15.16 | $14.29 | 39700 |
| 2024-01-10 | 15.20 | $14.56 | 6900 |
| 2024-01-09 | 15.22 | $15.52 | 19000 |
| 2024-01-08 | 15.18 | $15.84 | 3500 |
| 2024-01-05 | 15.13 | $15.66 | 5931 |
| 2024-01-04 | 15.07 | $15.57 | 5600 |
| 2024-01-03 | 15.01 | $15.34 | 18738 |
| 2024-01-02 | 14.96 | $15.02 | 9800 |
| 2023-12-29 | 14.93 | $15.35 | 9300 |
| 2023-12-28 | 14.88 | $15.17 | 19900 |
| 2023-12-27 | 14.84 | $15.29 | 5638 |
| 2023-12-26 | 14.79 | $15.20 | 7300 |
| 2023-12-22 | 14.74 | $15.16 | 9914 |
| 2023-12-21 | 14.67 | $15.10 | 8533 |
| 2023-12-20 | 14.58 | $15.10 | 4032 |
| 2023-12-19 | 14.48 | $14.97 | 16302 |
| 2023-12-18 | 14.39 | $14.82 | 7229 |
| 2023-12-15 | 14.31 | $14.97 | 7044 |
| 2023-12-14 | 14.22 | $15.30 | 8029 |
| 2023-12-13 | 14.11 | $15.00 | 14400 |
| 2023-12-12 | 14.04 | $14.99 | 4100 |
| 2023-12-11 | 13.95 | $15.00 | 12401 |
| 2023-12-08 | 13.85 | $14.77 | 6600 |
| 2023-12-07 | 13.77 | $14.72 | 71834 |
| 2023-12-06 | 13.69 | $14.49 | 6806 |
| 2023-12-05 | 13.63 | $14.49 | 5200 |
| 2023-12-04 | 13.58 | $14.35 | 5843 |
| 2023-12-01 | 13.54 | $14.40 | 3821 |
| 2023-11-30 | 13.48 | $14.40 | 11700 |
| 2023-11-29 | 13.39 | $14.29 | 15100 |
| 2023-11-28 | 13.30 | $14.20 | 40433 |
| 2023-11-27 | 13.22 | $14.20 | 6500 |
| 2023-11-24 | 13.12 | $13.76 | 11811 |
| 2023-11-22 | 13.05 | $13.28 | 10800 |
| 2023-11-21 | 12.99 | $13.28 | 52400 |
| 2023-11-20 | 12.94 | $13.18 | 9320 |
| 2023-11-17 | 12.90 | $13.19 | 8803 |
| 2023-11-16 | 12.85 | $13.13 | 14432 |
| 2023-11-15 | 12.81 | $13.17 | 35700 |
| 2023-11-14 | 12.76 | $13.41 | 13700 |
| 2023-11-13 | 12.71 | $13.21 | 7548 |
| 2023-11-10 | 12.68 | $13.10 | 9422 |
| 2023-11-09 | 12.64 | $13.18 | 22509 |
| 2023-11-08 | 12.61 | $13.14 | 10046 |
| 2023-11-07 | 12.59 | $13.33 | 7822 |
| 2023-11-06 | 12.55 | $13.34 | 25700 |
| 2023-11-03 | 12.50 | $13.57 | 21000 |
| 2023-11-02 | 12.44 | $13.23 | 13300 |
| 2023-11-01 | 12.40 | $12.67 | 13200 |
| 2023-10-31 | 12.38 | $12.46 | 78205 |
| 2023-10-30 | 12.36 | $12.47 | 26900 |
| 2023-10-27 | 12.33 | $12.30 | 10230 |
| 2023-10-26 | 12.33 | $12.29 | 29200 |
| 2023-10-25 | 12.33 | $12.15 | 21902 |
| 2023-10-24 | 12.34 | $12.25 | 62900 |
| 2023-10-23 | 12.36 | $12.38 | 32247 |
| 2023-10-20 | 12.40 | $12.17 | 13010 |
| 2023-10-19 | 12.46 | $12.30 | 19300 |
| 2023-10-18 | 12.53 | $12.25 | 11600 |
| 2023-10-17 | 12.60 | $12.44 | 50201 |
| 2023-10-16 | 12.67 | $12.49 | 19000 |
| 2023-10-13 | 12.73 | $12.40 | 16943 |
| 2023-10-12 | 12.80 | $12.58 | 17600 |
| 2023-10-11 | 12.86 | $12.66 | 28200 |
| 2023-10-10 | 12.91 | $12.60 | 15500 |
| 2023-10-09 | 12.97 | $12.25 | 13100 |
| 2023-10-06 | 13.03 | $12.41 | 11400 |
| 2023-10-05 | 13.07 | $12.47 | 31710 |
| 2023-10-04 | 13.11 | $12.36 | 37600 |
| 2023-10-03 | 13.16 | $11.98 | 43307 |
| 2023-10-02 | 13.23 | $11.96 | 13400 |
| 2023-09-29 | 13.31 | $12.30 | 10444 |
| 2023-09-28 | 13.39 | $12.20 | 36437 |
| 2023-09-27 | 13.46 | $12.28 | 20700 |
| 2023-09-26 | 13.53 | $12.73 | 35000 |
| 2023-09-25 | 13.56 | $13.16 | 22400 |
| 2023-09-22 | 13.56 | $13.46 | 6900 |
| 2023-09-21 | 13.55 | $13.70 | 13630 |
| 2023-09-20 | 13.52 | $13.66 | 14137 |
| 2023-09-19 | 13.50 | $13.79 | 36300 |
| 2023-09-18 | 13.48 | $13.65 | 4803 |
| 2023-09-15 | 13.47 | $13.83 | 12800 |
| 2023-09-14 | 13.44 | $13.77 | 5800 |
| 2023-09-13 | 13.43 | $13.69 | 10400 |
| 2023-09-12 | 13.42 | $13.67 | 17913 |
| 2023-09-11 | 13.41 | $13.48 | 10500 |
| 2023-09-08 | 13.41 | $13.28 | 4638 |
| 2023-09-07 | 13.43 | $13.24 | 11811 |
| 2023-09-06 | 13.45 | $13.32 | 31841 |
| 2023-09-05 | 13.47 | $13.36 | 6040 |
| 2023-09-01 | 13.49 | $13.70 | 13635 |
| 2023-08-31 | 13.51 | $13.78 | 7400 |
| 2023-08-30 | 13.51 | $13.68 | 26300 |
| 2023-08-29 | 13.52 | $13.61 | 22543 |
| 2023-08-28 | 13.56 | $13.28 | 11018 |
| 2023-08-25 | 13.61 | $13.23 | 9900 |
| 2023-08-24 | 13.67 | $13.23 | 6928 |
| 2023-08-23 | 13.74 | $13.17 | 8400 |
| 2023-08-22 | 13.82 | $13.22 | 15600 |
| 2023-08-21 | 13.88 | $13.48 | 40000 |
| 2023-08-18 | 13.93 | $13.35 | 51000 |
| 2023-08-17 | 14.00 | $13.30 | 10526 |
| 2023-08-16 | 14.08 | $13.54 | 17600 |
| 2023-08-15 | 14.13 | $13.40 | 12100 |
| 2023-08-14 | 14.19 | $13.54 | 20800 |
| 2023-08-11 | 14.22 | $13.55 | 5838 |
| 2023-08-10 | 14.26 | $13.55 | 4828 |
| 2023-08-09 | 14.30 | $13.66 | 20200 |
| 2023-08-08 | 14.31 | $13.72 | 9000 |
| 2023-08-07 | 14.32 | $13.84 | 4100 |
| 2023-08-04 | 14.31 | $14.02 | 47016 |
| 2023-08-03 | 14.31 | $13.82 | 8946 |
| 2023-08-02 | 14.30 | $13.98 | 9335 |
| 2023-08-01 | 14.29 | $14.40 | 7200 |
| 2023-07-31 | 14.27 | $14.23 | 24930 |
| 2023-07-28 | 14.24 | $14.46 | 5100 |
| 2023-07-27 | 14.19 | $14.48 | 2644 |
| 2023-07-26 | 14.16 | $14.83 | 1824 |
| 2023-07-25 | 14.09 | $14.47 | 8600 |
| 2023-07-24 | 14.05 | $14.55 | 37500 |
| 2023-07-21 | 13.97 | $14.68 | 2400 |
| 2023-07-20 | 13.89 | $14.80 | 23600 |
| 2023-07-19 | 13.82 | $14.65 | 17708 |
| 2023-07-18 | 13.76 | $14.54 | 2100 |
| 2023-07-17 | 13.72 | $14.13 | 6330 |
| 2023-07-14 | 13.71 | $14.40 | 16000 |
| 2023-07-13 | 13.68 | $14.35 | 7630 |
| 2023-07-12 | 13.65 | $13.90 | 10100 |
| 2023-07-11 | 13.63 | $13.87 | 5348 |
| 2023-07-10 | 13.60 | $13.70 | 11625 |
| 2023-07-07 | 13.59 | $13.94 | 8245 |
| 2023-07-06 | 13.58 | $13.71 | 6646 |
| 2023-07-05 | 13.59 | $13.75 | 6200 |
| 2023-07-03 | 13.58 | $14.01 | 7810 |
| 2023-06-30 | 13.57 | $13.63 | 4800 |
| 2023-06-29 | 13.58 | $13.48 | 13800 |
| 2023-06-28 | 13.57 | $13.71 | 17500 |
| 2023-06-27 | 13.56 | $13.61 | 13815 |
| 2023-06-26 | 13.56 | $13.53 | 20700 |
| 2023-06-23 | 13.56 | $13.01 | 14200 |
| 2023-06-22 | 13.60 | $13.15 | 8700 |
| 2023-06-21 | 13.63 | $13.31 | 8600 |
| 2023-06-20 | 13.65 | $13.46 | 7800 |
| 2023-06-16 | 13.68 | $13.83 | 6000 |
| 2023-06-15 | 13.69 | $13.93 | 9627 |
| 2023-06-14 | 13.70 | $13.78 | 17700 |
| 2023-06-13 | 13.72 | $13.61 | 14000 |
| 2023-06-12 | 13.76 | $13.48 | 6220 |
| 2023-06-09 | 13.80 | $13.44 | 11233 |
| 2023-06-08 | 13.85 | $13.45 | 6608 |
| 2023-06-07 | 13.89 | $13.78 | 8300 |
| 2023-06-06 | 13.93 | $13.78 | 18600 |
| 2023-06-05 | 13.97 | $13.68 | 21322 |
| 2023-06-02 | 14.00 | $13.84 | 16000 |
| 2023-06-01 | 14.02 | $13.64 | 37500 |
| 2023-05-31 | 14.04 | $13.45 | 22810 |
| 2023-05-30 | 14.07 | $13.47 | 8700 |
| 2023-05-26 | 14.09 | $13.58 | 4319 |
| 2023-05-25 | 14.10 | $13.56 | 10700 |
| 2023-05-24 | 14.11 | $13.77 | 17100 |
| 2023-05-23 | 14.13 | $13.72 | 21500 |
| 2023-05-22 | 14.13 | $13.81 | 4800 |
| 2023-05-19 | 14.14 | $14.00 | 10400 |
| 2023-05-18 | 14.14 | $14.01 | 10735 |
| 2023-05-17 | 14.13 | $14.17 | 22300 |
| 2023-05-16 | 14.12 | $14.21 | 8218 |
| 2023-05-15 | 14.10 | $14.38 | 11800 |
| 2023-05-12 | 14.07 | $14.35 | 10204 |
| 2023-05-11 | 14.04 | $14.33 | 6600 |
| 2023-05-10 | 14.02 | $14.33 | 29600 |
| 2023-05-09 | 14.00 | $14.57 | 11600 |
| 2023-05-08 | 13.96 | $14.43 | 33000 |
| 2023-05-05 | 13.92 | $14.42 | 87100 |
| 2023-05-04 | 13.88 | $14.12 | 13618 |
| 2023-05-03 | 13.85 | $14.06 | 12204 |
| 2023-05-02 | 13.83 | $14.11 | 5300 |
| 2023-05-01 | 13.81 | $13.85 | 35400 |
| 2023-04-28 | 13.80 | $13.84 | 3500 |
| 2023-04-27 | 13.79 | $13.69 | 5519 |
| 2023-04-26 | 13.76 | $14.12 | 24126 |
| 2023-04-25 | 13.71 | $13.84 | 5405 |
| 2023-04-24 | 13.66 | $13.96 | 2000 |
| 2023-04-21 | 13.59 | $13.95 | 9942 |
| 2023-04-20 | 13.53 | $13.82 | 6100 |
| 2023-04-19 | 13.49 | $13.98 | 7800 |
| 2023-04-18 | 13.43 | $13.89 | 3700 |
| 2023-04-17 | 13.35 | $13.78 | 30918 |
| 2023-04-14 | 13.27 | $13.68 | 7739 |
| 2023-04-13 | 13.20 | $13.92 | 7100 |
| 2023-04-12 | 13.11 | $13.93 | 4431 |
| 2023-04-11 | 13.04 | $13.85 | 9400 |
| 2023-04-10 | 12.97 | $13.52 | 5407 |
| 2023-04-06 | 12.91 | $13.59 | 13200 |
| 2023-04-05 | 12.85 | $13.54 | 21600 |
| 2023-04-04 | 12.80 | $13.68 | 13100 |
| 2023-04-03 | 12.74 | $13.76 | 6400 |
| 2023-03-31 | 12.68 | $13.74 | 12600 |
| 2023-03-30 | 12.63 | $13.59 | 42231 |
| 2023-03-29 | 12.58 | $13.14 | 1800 |
| 2023-03-28 | 12.56 | $13.01 | 8600 |
| 2023-03-27 | 12.56 | $12.81 | 8100 |
| 2023-03-24 | 12.57 | $12.65 | 11339 |
| 2023-03-23 | 12.56 | $12.79 | 18400 |
| 2023-03-22 | 12.55 | $12.91 | 80306 |
| 2023-03-21 | 12.54 | $12.79 | 11217 |
| 2023-03-20 | 12.53 | $12.34 | 16100 |
| 2023-03-17 | 12.55 | $12.09 | 17814 |
| 2023-03-16 | 12.58 | $12.34 | 12700 |
| 2023-03-15 | 12.60 | $12.21 | 14929 |
| 2023-03-14 | 12.63 | $12.47 | 13700 |
| 2023-03-13 | 12.64 | $12.37 | 15639 |
| 2023-03-10 | 12.64 | $12.42 | 6000 |
| 2023-03-09 | 12.66 | $12.42 | 26422 |
| 2023-03-08 | 12.67 | $12.46 | 6805 |
| 2023-03-07 | 12.69 | $12.39 | 6936 |
| 2023-03-06 | 12.71 | $12.70 | 12200 |
| 2023-03-03 | 12.72 | $12.69 | 7300 |
| 2023-03-02 | 12.74 | $12.68 | 16100 |
| 2023-03-01 | 12.75 | $12.72 | 22930 |
| 2023-02-28 | 12.76 | $12.85 | 15500 |
| 2023-02-27 | 12.77 | $13.02 | 7601 |
| 2023-02-24 | 12.74 | $12.55 | 4800 |
| 2023-02-23 | 12.70 | $12.66 | 5700 |
| 2023-02-22 | 12.66 | $12.58 | 4600 |
| 2023-02-21 | 12.63 | $12.67 | 18200 |
| 2023-02-17 | 12.60 | $12.71 | 6216 |
| 2023-02-16 | 12.57 | $12.66 | 3310 |
| 2023-02-15 | 12.53 | $12.72 | 12800 |
| 2023-02-14 | 12.49 | $12.82 | 5910 |
| 2023-02-13 | 12.45 | $12.61 | 21113 |
| 2023-02-10 | 12.41 | $12.51 | 5519 |
| 2023-02-09 | 12.38 | $12.76 | 15916 |
| 2023-02-08 | 12.33 | $12.69 | 273500 |
| 2023-02-07 | 12.29 | $12.82 | 194200 |
| 2023-02-06 | 12.25 | $12.79 | 30300 |
| 2023-02-03 | 12.19 | $12.86 | 469800 |
| 2023-02-02 | 12.12 | $13.04 | 15000 |
| 2023-02-01 | 12.03 | $13.04 | 20510 |
| 2023-01-31 | 11.92 | $12.90 | 6500 |
| 2023-01-30 | 11.80 | $12.92 | 16425 |
| 2023-01-27 | 11.68 | $12.46 | 35908 |
| 2023-01-26 | 11.58 | $11.86 | 17013 |
| 2023-01-25 | 11.51 | $11.85 | 42600 |
| 2023-01-24 | 11.45 | $11.92 | 9017 |
| 2023-01-23 | 11.38 | $12.10 | 16220 |
| 2023-01-20 | 11.31 | $12.06 | 10600 |
| 2023-01-19 | 11.24 | $11.92 | 23935 |
| 2023-01-18 | 11.18 | $11.92 | 145828 |
| 2023-01-17 | 11.11 | $11.97 | 11811 |
| 2023-01-13 | 11.04 | $11.77 | 16600 |
| 2023-01-12 | 11.00 | $11.91 | 37525 |
| 2023-01-11 | 10.95 | $11.71 | 13006 |
| 2023-01-10 | 10.90 | $11.94 | 10600 |
| 2023-01-09 | 10.86 | $11.96 | 24608 |
| 2023-01-06 | 10.81 | $11.74 | 144500 |
| 2023-01-05 | 10.77 | $11.38 | 57800 |
| 2023-01-04 | 10.75 | $11.30 | 36028 |
| 2023-01-03 | 10.73 | $10.76 | 26920 |
| 2022-12-30 | 10.74 | $10.52 | 20100 |
| 2022-12-29 | 10.75 | $10.54 | 11200 |
| 2022-12-28 | 10.76 | $10.46 | 34300 |
| 2022-12-27 | 10.77 | $10.46 | 18300 |
| 2022-12-23 | 10.78 | $10.56 | 43200 |
| 2022-12-22 | 10.80 | $10.56 | 15600 |
| 2022-12-21 | 10.80 | $10.69 | 29800 |
| 2022-12-20 | 10.79 | $10.71 | 38346 |
| 2022-12-19 | 10.77 | $10.64 | 38800 |
| 2022-12-16 | 10.75 | $10.56 | 26300 |
| 2022-12-15 | 10.73 | $10.61 | 47000 |
| 2022-12-14 | 10.69 | $10.89 | 17200 |
| 2022-12-13 | 10.67 | $10.91 | 15626 |
| 2022-12-12 | 10.65 | $10.83 | 46243 |
| 2022-12-09 | 10.63 | $11.06 | 12800 |
| 2022-12-08 | 10.58 | $10.92 | 14607 |
| 2022-12-07 | 10.53 | $10.98 | 9200 |
| 2022-12-06 | 10.48 | $10.94 | 23100 |
| 2022-12-05 | 10.43 | $10.94 | 24541 |
| 2022-12-02 | 10.36 | $10.98 | 24027 |
| 2022-12-01 | 10.28 | $10.77 | 24800 |
| 2022-11-30 | 10.18 | $10.78 | 37332 |
| 2022-11-29 | 10.10 | $10.64 | 22500 |
| 2022-11-28 | 10.01 | $10.64 | 25118 |
| 2022-11-25 | 9.92 | $10.85 | 14200 |
| 2022-11-23 | 9.82 | $10.73 | 37700 |
| 2022-11-22 | 9.73 | $10.47 | 63444 |
| 2022-11-21 | 9.64 | $10.26 | 82507 |
| 2022-11-18 | 9.55 | $10.32 | 130730 |
| 2022-11-17 | 9.45 | $9.98 | 35700 |
| 2022-11-16 | 9.37 | $10.00 | 41714 |
| 2022-11-15 | 9.27 | $10.38 | 34600 |
| 2022-11-14 | 9.17 | $10.48 | 22800 |
| 2022-11-11 | 9.06 | $10.47 | 36632 |
| 2022-11-10 | 8.93 | $10.08 | 36603 |
| 2022-11-09 | 8.83 | $9.86 | 12600 |
| 2022-11-08 | 8.71 | $10.01 | 77923 |
| 2022-11-07 | 8.59 | $9.96 | 135500 |
| 2022-11-04 | 8.47 | $9.44 | 91200 |
| 2022-11-03 | 8.38 | $9.38 | 78000 |
| 2022-11-02 | 8.28 | $8.94 | 40716 |
| 2022-11-01 | 8.22 | $9.10 | 119200 |
| 2022-10-31 | 8.18 | $8.90 | 77700 |
| 2022-10-28 | 8.13 | $8.82 | 18800 |
| 2022-10-27 | 8.07 | $8.87 | 39100 |
| 2022-10-26 | 8.00 | $8.87 | 34400 |
| 2022-10-25 | 7.96 | $8.69 | 239701 |
| 2022-10-24 | 7.93 | $8.44 | 119407 |
| 2022-10-21 | 7.91 | $8.39 | 50000 |
| 2022-10-20 | 7.91 | $8.24 | 157118 |
| 2022-10-19 | 7.93 | $8.17 | 86611 |
| 2022-10-18 | 7.96 | $8.30 | 473500 |
| 2022-10-17 | 7.99 | $8.23 | 120800 |
| 2022-10-14 | 8.04 | $7.91 | 115600 |
| 2022-10-13 | 8.11 | $8.01 | 169333 |
| 2022-10-12 | 8.17 | $7.53 | 87715 |
| 2022-10-11 | 8.27 | $7.64 | 465700 |
| 2022-10-10 | 8.37 | $7.58 | 218319 |
| 2022-10-07 | 8.49 | $7.49 | 254209 |
| 2022-10-06 | 8.59 | $7.53 | 127840 |
| 2022-10-05 | 8.67 | $7.74 | 195400 |
| 2022-10-04 | 8.76 | $8.17 | 552600 |
| 2022-10-03 | 8.84 | $7.93 | 240700 |
| 2022-09-30 | 8.91 | $7.66 | 1.0M |
| 2022-09-29 | 9.00 | $7.57 | 127232 |
| 2022-09-28 | 9.10 | $7.93 | 370719 |
| 2022-09-27 | 9.19 | $8.05 | 502000 |
| 2022-09-26 | 9.28 | $8.16 | 103300 |
| 2022-09-23 | 9.35 | $8.32 | 64204 |
| 2022-09-22 | 9.44 | $8.77 | 203826 |
| 2022-09-21 | 9.51 | $8.69 | 132400 |
| 2022-09-20 | 9.60 | $8.81 | 255502 |
| 2022-09-19 | 9.68 | $9.32 | 104944 |
| 2022-09-16 | 9.74 | $9.30 | 84500 |
| 2022-09-15 | 9.82 | $9.24 | 212300 |
| 2022-09-14 | 9.90 | $9.40 | 81107 |
| 2022-09-13 | 9.98 | $9.69 | 141723 |
| 2022-09-12 | 10.05 | $9.98 | 219125 |
| 2022-09-09 | 10.09 | $9.44 | 50000 |
| 2022-09-08 | 10.17 | $9.14 | 96103 |
| 2022-09-07 | 10.26 | $9.63 | 155000 |
| 2022-09-06 | 10.32 | $9.72 | 156500 |
| 2022-09-02 | 10.38 | $9.42 | 212746 |
| 2022-09-01 | 10.44 | $9.44 | 206007 |
| 2022-08-31 | 10.51 | $9.61 | 82200 |
| 2022-08-30 | 10.57 | $9.76 | 141929 |
| 2022-08-29 | 10.63 | $9.70 | 99100 |
| 2022-08-26 | 10.70 | $9.70 | 76733 |
| 2022-08-25 | 10.76 | $10.12 | 82726 |
| 2022-08-24 | 10.80 | $10.14 | 66642 |
| 2022-08-23 | 10.84 | $10.40 | 76603 |
| 2022-08-22 | 10.85 | $10.45 | 20208 |
| 2022-08-19 | 10.87 | $10.58 | 10247 |
| 2022-08-18 | 10.88 | $10.81 | 14400 |
| 2022-08-17 | 10.87 | $10.86 | 14503 |
| 2022-08-16 | 10.85 | $11.07 | 14938 |
| 2022-08-15 | 10.83 | $10.93 | 29040 |
| 2022-08-12 | 10.81 | $10.93 | 12400 |
| 2022-08-11 | 10.77 | $10.98 | 20503 |
| 2022-08-10 | 10.73 | $10.99 | 14200 |
| 2022-08-09 | 10.70 | $10.71 | 109314 |
| 2022-08-08 | 10.68 | $10.97 | 43800 |
| 2022-08-05 | 10.65 | $10.70 | 55043 |
| 2022-08-04 | 10.64 | $10.81 | 9100 |
| 2022-08-03 | 10.62 | $10.86 | 83800 |
| 2022-08-02 | 10.59 | $10.96 | 97800 |
| 2022-08-01 | 10.55 | $11.00 | 64345 |
| 2022-07-29 | 10.51 | $10.96 | 79300 |
| 2022-07-28 | 10.47 | $10.90 | 24900 |
| 2022-07-27 | 10.44 | $10.85 | 49000 |
| 2022-07-26 | 10.42 | $10.58 | 143200 |
| 2022-07-25 | 10.41 | $10.91 | 68100 |
| 2022-07-22 | 10.39 | $10.78 | 14749 |
| 2022-07-21 | 10.36 | $10.58 | 64800 |
| 2022-07-20 | 10.34 | $10.57 | 38538 |
| 2022-07-19 | 10.32 | $10.60 | 159947 |
| 2022-07-18 | 10.31 | $10.48 | 134948 |
| 2022-07-15 | 10.30 | $10.27 | 29500 |
| 2022-07-14 | 10.30 | $10.06 | 81211 |
| 2022-07-13 | 10.29 | $10.36 | 39602 |
| 2022-07-12 | 10.28 | $10.32 | 73044 |
| 2022-07-11 | 10.30 | $10.36 | 108500 |
| 2022-07-08 | 10.30 | $10.56 | 22742 |
| 2022-07-07 | 10.33 | $10.40 | 90307 |
| 2022-07-06 | 10.37 | $10.32 | 188200 |
| 2022-07-05 | 10.43 | $10.22 | 143522 |
| 2022-07-01 | 10.49 | $10.17 | 76000 |
| 2022-06-30 | 10.56 | $10.02 | 25000 |
| 2022-06-29 | 10.63 | $10.29 | 55600 |
| 2022-06-28 | 10.69 | $10.46 | 120100 |
| 2022-06-27 | 10.75 | $10.47 | 57232 |
| 2022-06-24 | 10.81 | $10.45 | 25800 |
| 2022-06-23 | 10.88 | $10.15 | 48103 |
| 2022-06-22 | 10.96 | $10.35 | 98641 |
| 2022-06-21 | 11.03 | $10.16 | 76200 |
| 2022-06-17 | 11.11 | $10.23 | 82900 |
| 2022-06-16 | 11.19 | $10.34 | 139500 |
| 2022-06-15 | 11.26 | $10.32 | 126501 |
| 2022-06-14 | 11.34 | $9.92 | 260800 |
| 2022-06-13 | 11.46 | $10.07 | 151700 |
| 2022-06-10 | 11.54 | $10.69 | 150000 |
| 2022-06-09 | 11.58 | $10.50 | 243700 |
| 2022-06-08 | 11.62 | $11.15 | 73034 |
| 2022-06-07 | 11.64 | $11.21 | 80308 |
| 2022-06-06 | 11.65 | $11.46 | 43100 |
| 2022-06-03 | 11.64 | $11.45 | 19226 |
| 2022-06-02 | 11.64 | $11.50 | 93900 |
| 2022-06-01 | 11.66 | $11.38 | 84600 |
| 2022-05-31 | 11.69 | $11.55 | 80000 |
| 2022-05-27 | 11.69 | $11.70 | 46700 |
| 2022-05-26 | 11.69 | $11.71 | 81139 |
| 2022-05-25 | 11.68 | $11.66 | 58903 |
| 2022-05-24 | 11.70 | $11.81 | 59200 |
| 2022-05-23 | 11.72 | $11.78 | 21400 |
| 2022-05-20 | 11.75 | $11.67 | 26400 |
| 2022-05-19 | 11.79 | $11.90 | 25400 |
| 2022-05-18 | 11.83 | $11.76 | 15828 |
| 2022-05-17 | 11.87 | $12.01 | 53027 |
| 2022-05-16 | 11.92 | $12.15 | 18711 |
| 2022-05-13 | 11.94 | $11.75 | 21100 |
| 2022-05-12 | 11.99 | $11.42 | 48700 |
| 2022-05-11 | 12.04 | $11.28 | 220522 |
| 2022-05-10 | 12.12 | $11.58 | 101100 |
| 2022-05-09 | 12.20 | $11.48 | 74146 |
| 2022-05-06 | 12.27 | $11.25 | 18900 |
| 2022-05-05 | 12.36 | $11.46 | 33100 |
| 2022-05-04 | 12.42 | $11.83 | 40231 |
| 2022-05-03 | 12.47 | $12.01 | 61145 |
| 2022-05-02 | 12.53 | $11.63 | 80500 |
| 2022-04-29 | 12.60 | $11.68 | 32600 |
| 2022-04-28 | 12.68 | $11.52 | 70500 |
| 2022-04-27 | 12.80 | $12.06 | 70724 |
| 2022-04-26 | 12.87 | $12.10 | 108034 |
| 2022-04-25 | 12.95 | $12.51 | 49100 |
| 2022-04-22 | 13.01 | $12.41 | 55946 |
| 2022-04-21 | 13.07 | $12.65 | 18447 |
| 2022-04-20 | 13.12 | $12.71 | 26500 |
| 2022-04-19 | 13.17 | $12.83 | 66748 |
| 2022-04-18 | 13.22 | $12.64 | 14344 |
| 2022-04-14 | 13.29 | $12.65 | 32500 |
| 2022-04-13 | 13.36 | $12.59 | 29724 |
| 2022-04-12 | 13.42 | $12.76 | 45607 |
| 2022-04-11 | 13.45 | $13.14 | 24400 |
| 2022-04-08 | 13.47 | $12.94 | 41400 |
| 2022-04-07 | 13.48 | $13.00 | 68838 |
| 2022-04-06 | 13.49 | $12.69 | 35000 |
| 2022-04-05 | 13.54 | $12.94 | 181800 |
| 2022-04-04 | 13.54 | $13.21 | 122800 |
| 2022-04-01 | 13.54 | $13.06 | 23610 |
| 2022-03-31 | 13.54 | $13.25 | 24623 |
| 2022-03-30 | 13.56 | $13.76 | 30810 |
| 2022-03-29 | 13.57 | $13.49 | 52236 |
| 2022-03-28 | 13.60 | $13.71 | 29900 |
| 2022-03-25 | 13.66 | $13.70 | 16326 |
| 2022-03-24 | 13.70 | $13.73 | 24214 |
| 2022-03-23 | 13.73 | $13.61 | 29920 |
| 2022-03-22 | 13.79 | $13.74 | 117528 |
| 2022-03-21 | 13.83 | $13.83 | 11528 |
| 2022-03-18 | 13.90 | $14.08 | 24401 |
| 2022-03-17 | 13.95 | $13.94 | 19323 |
| 2022-03-16 | 14.01 | $13.76 | 28700 |
| 2022-03-15 | 14.09 | $13.51 | 80305 |
| 2022-03-14 | 14.17 | $13.41 | 29400 |
| 2022-03-11 | 14.25 | $13.21 | 13329 |
| 2022-03-10 | 14.35 | $13.24 | 37549 |
| 2022-03-09 | 14.44 | $13.53 | 45500 |
| 2022-03-08 | 14.53 | $13.12 | 79400 |
| 2022-03-07 | 14.64 | $13.11 | 64800 |
| 2022-03-04 | 14.77 | $13.16 | 51507 |
| 2022-03-03 | 14.90 | $13.54 | 45446 |
| 2022-03-02 | 15.02 | $13.94 | 89806 |
| 2022-03-01 | 15.13 | $14.19 | 142826 |
| 2022-02-28 | 15.20 | $14.78 | 60700 |
| 2022-02-25 | 15.27 | $14.63 | 19900 |
| 2022-02-24 | 15.33 | $14.36 | 54100 |
| 2022-02-23 | 15.40 | $14.62 | 21431 |
| 2022-02-22 | 15.45 | $14.73 | 20100 |
| 2022-02-18 | 15.49 | $15.09 | 32227 |
| 2022-02-17 | 15.50 | $15.13 | 142735 |
| 2022-02-16 | 15.52 | $15.23 | 90630 |
| 2022-02-15 | 15.55 | $15.26 | 31035 |
| 2022-02-14 | 15.60 | $15.02 | 45627 |
| 2022-02-11 | 15.64 | $15.14 | 12816 |
| 2022-02-10 | 15.68 | $15.25 | 13529 |
| 2022-02-09 | 15.71 | $15.06 | 17635 |
| 2022-02-08 | 15.72 | $15.27 | 22100 |
| 2022-02-07 | 15.71 | $15.27 | 17019 |
| 2022-02-04 | 15.70 | $15.68 | 9500 |
| 2022-02-03 | 15.68 | $15.87 | 8200 |
| 2022-02-02 | 15.64 | $15.82 | 8900 |
| 2022-02-01 | 15.59 | $16.12 | 20000 |
| 2022-01-31 | 15.52 | $15.75 | 22845 |
| 2022-01-28 | 15.47 | $16.10 | 22900 |
| 2022-01-27 | 15.41 | $15.82 | 17001 |
| 2022-01-26 | 15.37 | $15.70 | 99211 |
| 2022-01-25 | 15.34 | $15.69 | 25906 |
| 2022-01-24 | 15.30 | $15.43 | 23000 |
| 2022-01-21 | 15.27 | $15.33 | 14000 |
| 2022-01-20 | 15.23 | $15.52 | 21000 |
| 2022-01-19 | 15.18 | $15.88 | 31800 |
| 2022-01-18 | 15.11 | $16.25 | 59945 |
| 2022-01-14 | 15.02 | $15.83 | 17900 |
| 2022-01-13 | 14.95 | $15.93 | 7800 |
| 2022-01-12 | 14.87 | $15.80 | 28300 |
| 2022-01-11 | 14.82 | $15.26 | 12700 |
| 2022-01-10 | 14.78 | $15.22 | 17300 |
| 2022-01-07 | 14.75 | $15.00 | 16726 |
| 2022-01-06 | 14.74 | $15.19 | 19400 |
| 2022-01-05 | 14.71 | $15.08 | 26505 |
| 2022-01-04 | 14.70 | $14.98 | 39623 |
| 2022-01-03 | 14.70 | $14.60 | 6100 |
| 2021-12-31 | 14.71 | $14.77 | 12118 |
| 2021-12-30 | 14.72 | $14.98 | 33500 |
| 2021-12-29 | 14.71 | $15.04 | 13000 |
| 2021-12-28 | 14.70 | $14.98 | 6000 |
| 2021-12-27 | 14.73 | $15.00 | 13300 |
| 2021-12-23 | 14.76 | $14.68 | 24901 |
| 2021-12-22 | 14.82 | $14.61 | 23404 |
| 2021-12-21 | 14.88 | $14.49 | 49047 |
| 2021-12-20 | 14.95 | $14.46 | 195831 |
| 2021-12-17 | 15.03 | $14.40 | 15445 |
| 2021-12-16 | 15.10 | $14.49 | 26600 |
| 2021-12-15 | 15.17 | $14.45 | 23900 |
| 2021-12-14 | 15.24 | $14.67 | 45900 |
| 2021-12-13 | 15.31 | $14.44 | 19913 |
| 2021-12-10 | 15.39 | $14.73 | 15700 |
| 2021-12-09 | 15.44 | $14.66 | 19044 |
| 2021-12-08 | 15.50 | $14.74 | 9646 |
| 2021-12-07 | 15.56 | $14.81 | 26700 |
| 2021-12-06 | 15.60 | $14.93 | 12436 |
| 2021-12-03 | 15.62 | $14.85 | 22600 |
| 2021-12-02 | 15.65 | $14.94 | 58213 |
| 2021-12-01 | 15.70 | $14.83 | 79800 |
| 2021-11-30 | 15.76 | $14.85 | 64604 |
| 2021-11-29 | 15.83 | $15.54 | 20600 |
| 2021-11-26 | 15.89 | $15.69 | 5000 |
| 2021-11-24 | 15.94 | $15.85 | 14400 |
| 2021-11-23 | 15.99 | $15.84 | 13743 |
| 2021-11-22 | 16.03 | $15.90 | 45900 |
| 2021-11-19 | 16.05 | $15.91 | 8820 |
| 2021-11-18 | 16.07 | $15.91 | 37316 |
| 2021-11-17 | 16.09 | $15.82 | 14100 |
| 2021-11-16 | 16.11 | $15.87 | 27329 |
| 2021-11-15 | 16.14 | $16.07 | 19335 |
| 2021-11-12 | 16.14 | $15.96 | 10615 |
| 2021-11-11 | 16.16 | $15.89 | 15000 |
| 2021-11-10 | 16.17 | $15.80 | 8100 |
| 2021-11-09 | 16.19 | $15.85 | 12132 |
| 2021-11-08 | 16.20 | $15.69 | 12300 |
| 2021-11-05 | 16.21 | $15.43 | 10800 |
| 2021-11-04 | 16.24 | $15.42 | 16242 |
| 2021-11-03 | 16.27 | $15.88 | 24206 |
| 2021-11-02 | 16.26 | $16.04 | 13800 |
| 2021-11-01 | 16.28 | $16.21 | 21600 |
| 2021-10-29 | 16.27 | $16.85 | 8200 |
| 2021-10-28 | 16.20 | $16.59 | 18200 |
| 2021-10-27 | 16.14 | $16.85 | 15442 |
| 2021-10-26 | 16.07 | $16.66 | 12310 |
| 2021-10-25 | 16.03 | $16.36 | 5400 |
| 2021-10-22 | 16.02 | $16.16 | 7600 |
| 2021-10-21 | 16.01 | $16.30 | 14646 |
| 2021-10-20 | 16.01 | $16.39 | 10105 |
| 2021-10-19 | 16.00 | $16.37 | 9000 |
| 2021-10-18 | 15.98 | $16.17 | 9600 |
| 2021-10-15 | 15.95 | $16.29 | 9900 |
| 2021-10-14 | 15.92 | $16.14 | 6833 |
| 2021-10-13 | 15.89 | $16.11 | 9622 |
| 2021-10-12 | 15.88 | $16.00 | 11938 |
| 2021-10-11 | 15.88 | $15.93 | 3700 |
| 2021-10-08 | 15.89 | $16.05 | 6600 |
| 2021-10-07 | 15.90 | $15.98 | 10400 |
| 2021-10-06 | 15.92 | $15.83 | 10522 |
| 2021-10-05 | 15.96 | $16.35 | 12100 |
| 2021-10-04 | 15.97 | $15.99 | 8211 |
| 2021-10-01 | 16.02 | $15.45 | 16918 |
| 2021-09-30 | 16.08 | $15.38 | 20000 |
| 2021-09-29 | 16.15 | $15.58 | 10935 |
| 2021-09-28 | 16.21 | $15.84 | 13429 |
| 2021-09-27 | 16.27 | $16.02 | 9446 |
| 2021-09-24 | 16.32 | $16.12 | 5327 |
| 2021-09-23 | 16.39 | $16.20 | 10800 |
| 2021-09-22 | 16.47 | $16.11 | 38300 |
| 2021-09-21 | 16.55 | $16.03 | 13301 |
| 2021-09-20 | 16.68 | $15.65 | 17305 |
| 2021-09-17 | 16.70 | $15.62 | 6000 |
| 2021-09-16 | 16.71 | $15.54 | 17218 |
| 2021-09-15 | 16.74 | $15.92 | 19000 |
| 2021-09-14 | 16.76 | $16.03 | 9700 |
| 2021-09-13 | 16.79 | $16.10 | 5300 |
| 2021-09-10 | 16.82 | $16.29 | 16000 |
| 2021-09-09 | 16.85 | $16.44 | 7400 |
| 2021-09-08 | 16.87 | $16.59 | 10700 |
| 2021-09-07 | 16.86 | $16.58 | 11800 |
| 2021-09-03 | 16.84 | $16.83 | 5315 |
| 2021-09-02 | 16.80 | $16.79 | 12400 |
| 2021-09-01 | 16.77 | $16.79 | 12400 |
| 2021-08-31 | 16.73 | $16.71 | 23200 |
| 2021-08-30 | 16.70 | $17.09 | 10320 |
| 2021-08-27 | 16.64 | $17.06 | 16233 |
| 2021-08-26 | 16.57 | $17.44 | 8300 |
| 2021-08-25 | 16.49 | $17.74 | 6647 |
| 2021-08-24 | 16.38 | $17.68 | 32208 |
| 2021-08-23 | 16.28 | $18.61 | 664339 |
| 2021-08-20 | 16.13 | $16.19 | 14646 |
| 2021-08-19 | 16.09 | $15.86 | 23200 |
| 2021-08-18 | 16.06 | $16.02 | 52300 |
| 2021-08-17 | 16.03 | $16.36 | 30910 |
| 2021-08-16 | 15.97 | $16.61 | 27200 |
| 2021-08-13 | 15.91 | $16.74 | 12100 |
| 2021-08-12 | 15.86 | $16.87 | 16646 |
| 2021-08-11 | 15.81 | $16.81 | 10303 |
| 2021-08-10 | 15.75 | $16.38 | 7300 |
| 2021-08-09 | 15.72 | $16.20 | 26700 |
| 2021-08-06 | 15.70 | $16.05 | 29400 |
| 2021-08-05 | 15.68 | $16.12 | 8725 |
| 2021-08-04 | 15.65 | $15.97 | 18500 |
| 2021-08-03 | 15.64 | $16.25 | 158200 |
| 2021-08-02 | 15.60 | $15.81 | 8904 |
| 2021-07-30 | 15.56 | $15.74 | 24922 |
| 2021-07-29 | 15.52 | $15.75 | 155100 |
| 2021-07-28 | 15.49 | $15.64 | 31218 |
| 2021-07-27 | 15.45 | $15.67 | 12442 |
| 2021-07-26 | 15.42 | $15.51 | 10600 |
| 2021-07-23 | 15.40 | $15.36 | 12345 |
| 2021-07-22 | 15.40 | $15.41 | 52504 |
| 2021-07-21 | 15.38 | $15.36 | 11700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.05
2026-07-17
Close Price
$19.29
Vol: 26700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.12
Average
14.27
Maximum
19.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.05 | $19.29 | 26700 |
| 2026-07-16 | 17.92 | $19.28 | 25800 |
| 2026-07-15 | 17.78 | $18.92 | 34200 |
| 2026-07-14 | 17.66 | $18.79 | 32338 |
| 2026-07-13 | 17.54 | $18.68 | 19500 |
| 2026-07-10 | 17.42 | $18.63 | 16300 |
| 2026-07-09 | 17.29 | $18.31 | 103000 |
| 2026-07-08 | 17.18 | $18.29 | 33500 |
| 2026-07-07 | 17.06 | $18.33 | 153100 |
| 2026-07-06 | 16.93 | $17.85 | 58814 |
| 2026-07-02 | 16.83 | $18.24 | 22616 |
| 2026-07-01 | 16.69 | $17.69 | 26300 |
| 2026-06-30 | 16.58 | $17.13 | 40700 |
| 2026-06-29 | 16.52 | $16.82 | 24000 |
| 2026-06-26 | 16.49 | $16.61 | 51100 |
| 2026-06-25 | 16.48 | $16.69 | 34844 |
| 2026-06-24 | 16.46 | $16.43 | 90541 |
| 2026-06-23 | 16.46 | $16.38 | 125643 |
| 2026-06-22 | 16.47 | $16.29 | 157100 |
| 2026-06-18 | 16.49 | $16.14 | 87431 |
| 2026-06-17 | 16.52 | $15.87 | 73100 |
| 2026-06-16 | 16.59 | $16.51 | 35800 |
| 2026-06-15 | 16.60 | $16.65 | 40500 |
| 2026-06-12 | 16.60 | $16.83 | 20520 |
| 2026-06-11 | 16.57 | $16.48 | 48700 |
| 2026-06-10 | 16.58 | $16.59 | 31800 |
| 2026-06-09 | 16.58 | $16.25 | 74404 |
| 2026-06-08 | 16.62 | $16.05 | 86200 |
| 2026-06-05 | 16.68 | $16.07 | 96900 |
| 2026-06-04 | 16.74 | $16.46 | 56500 |
| 2026-06-03 | 16.77 | $16.37 | 63707 |
| 2026-06-02 | 16.81 | $16.08 | 68105 |
| 2026-06-01 | 16.89 | $16.14 | 62200 |
| 2026-05-29 | 16.97 | $16.06 | 71942 |
| 2026-05-28 | 17.06 | $16.40 | 50900 |
| 2026-05-27 | 17.13 | $16.57 | 49700 |
| 2026-05-26 | 17.19 | $16.62 | 42137 |
| 2026-05-22 | 17.25 | $16.64 | 29449 |
| 2026-05-21 | 17.32 | $17.13 | 59234 |
| 2026-05-20 | 17.34 | $16.81 | 43415 |
| 2026-05-19 | 17.39 | $16.63 | 52800 |
| 2026-05-18 | 17.47 | $16.64 | 79600 |
| 2026-05-15 | 17.56 | $16.18 | 73342 |
| 2026-05-14 | 17.71 | $16.81 | 70500 |
| 2026-05-13 | 17.80 | $16.76 | 51300 |
| 2026-05-12 | 17.91 | $16.63 | 52800 |
| 2026-05-11 | 18.05 | $16.95 | 65000 |
| 2026-05-08 | 18.16 | $17.30 | 65300 |
| 2026-05-07 | 18.25 | $17.55 | 51900 |
| 2026-05-06 | 18.33 | $17.84 | 23100 |
| 2026-05-05 | 18.38 | $17.58 | 31907 |
| 2026-05-04 | 18.46 | $17.88 | 28532 |
| 2026-05-01 | 18.52 | $18.02 | 25810 |
| 2026-04-30 | 18.58 | $18.04 | 41100 |
| 2026-04-29 | 18.63 | $17.76 | 37900 |
| 2026-04-28 | 18.72 | $17.85 | 55700 |
| 2026-04-27 | 18.82 | $18.25 | 73200 |
| 2026-04-24 | 18.88 | $18.71 | 19000 |
| 2026-04-23 | 18.89 | $18.29 | 132917 |
| 2026-04-22 | 18.96 | $19.27 | 56800 |
| 2026-04-21 | 18.92 | $19.15 | 22202 |
| 2026-04-20 | 18.90 | $19.25 | 39706 |
| 2026-04-17 | 18.86 | $19.15 | 39400 |
| 2026-04-16 | 18.83 | $19.25 | 22405 |
| 2026-04-15 | 18.79 | $19.24 | 39700 |
| 2026-04-14 | 18.74 | $19.06 | 46119 |
| 2026-04-13 | 18.71 | $19.12 | 29041 |
| 2026-04-10 | 18.66 | $19.21 | 37529 |
| 2026-04-09 | 18.61 | $19.31 | 43500 |
| 2026-04-08 | 18.53 | $19.19 | 61147 |
| 2026-04-07 | 18.46 | $18.72 | 29500 |
| 2026-04-06 | 18.44 | $18.75 | 27700 |
| 2026-04-02 | 18.40 | $18.47 | 25720 |
| 2026-04-01 | 18.40 | $18.51 | 38024 |
| 2026-03-31 | 18.39 | $18.33 | 41800 |
| 2026-03-30 | 18.39 | $17.79 | 76008 |
| 2026-03-27 | 18.45 | $17.87 | 35900 |
| 2026-03-26 | 18.52 | $18.12 | 63315 |
| 2026-03-25 | 18.56 | $18.14 | 127339 |
| 2026-03-24 | 18.60 | $18.11 | 66736 |
| 2026-03-23 | 18.65 | $17.95 | 47600 |
| 2026-03-20 | 18.73 | $17.86 | 32700 |
| 2026-03-19 | 18.82 | $18.65 | 71300 |
| 2026-03-18 | 18.84 | $18.94 | 94900 |
| 2026-03-17 | 18.82 | $19.13 | 62500 |
| 2026-03-16 | 18.79 | $19.06 | 30900 |
| 2026-03-13 | 18.76 | $18.67 | 25625 |
| 2026-03-12 | 18.77 | $18.51 | 33900 |
| 2026-03-11 | 18.80 | $18.30 | 23300 |
| 2026-03-10 | 18.86 | $18.24 | 32800 |
| 2026-03-09 | 18.92 | $18.49 | 31400 |
| 2026-03-06 | 18.97 | $18.66 | 47500 |
| 2026-03-05 | 19.00 | $18.84 | 49800 |
| 2026-03-04 | 19.01 | $19.05 | 22100 |
| 2026-03-03 | 19.01 | $18.68 | 29000 |
| 2026-03-02 | 19.04 | $18.83 | 33300 |
| 2026-02-27 | 19.07 | $19.06 | 20900 |
| 2026-02-26 | 19.07 | $19.45 | 81722 |
| 2026-02-25 | 19.03 | $19.70 | 35700 |
| 2026-02-24 | 18.96 | $19.76 | 32348 |
| 2026-02-23 | 18.87 | $19.64 | 26200 |
| 2026-02-20 | 18.79 | $19.64 | 45800 |
| 2026-02-19 | 18.70 | $19.50 | 29200 |
| 2026-02-18 | 18.62 | $19.52 | 54700 |
| 2026-02-17 | 18.52 | $19.55 | 29900 |
| 2026-02-13 | 18.42 | $19.62 | 56220 |
| 2026-02-12 | 18.29 | $19.36 | 33500 |
| 2026-02-11 | 18.18 | $19.21 | 31629 |
| 2026-02-10 | 18.07 | $18.74 | 27800 |
| 2026-02-09 | 18.00 | $18.53 | 137703 |
| 2026-02-06 | 17.94 | $18.78 | 21400 |
| 2026-02-05 | 17.85 | $18.53 | 40705 |
| 2026-02-04 | 17.78 | $18.62 | 34400 |
| 2026-02-03 | 17.69 | $18.09 | 24128 |
| 2026-02-02 | 17.65 | $18.06 | 27000 |
| 2026-01-30 | 17.61 | $18.06 | 22434 |
| 2026-01-29 | 17.56 | $17.74 | 24834 |
| 2026-01-28 | 17.54 | $17.80 | 41613 |
| 2026-01-27 | 17.51 | $17.93 | 113100 |
| 2026-01-26 | 17.47 | $17.65 | 26200 |
| 2026-01-23 | 17.45 | $17.42 | 35407 |
| 2026-01-22 | 17.45 | $17.39 | 47700 |
| 2026-01-21 | 17.46 | $17.33 | 80927 |
| 2026-01-20 | 17.47 | $17.21 | 102245 |
| 2026-01-16 | 17.50 | $17.11 | 25100 |
| 2026-01-15 | 17.54 | $17.19 | 21542 |
| 2026-01-14 | 17.58 | $17.00 | 22600 |
| 2026-01-13 | 17.64 | $16.87 | 34946 |
| 2026-01-12 | 17.72 | $17.04 | 24300 |
| 2026-01-09 | 17.79 | $16.78 | 33300 |
| 2026-01-08 | 17.90 | $18.15 | 69400 |
| 2026-01-07 | 17.87 | $18.41 | 21039 |
| 2026-01-06 | 17.81 | $18.43 | 14209 |
| 2026-01-05 | 17.75 | $18.17 | 29100 |
| 2026-01-02 | 17.70 | $18.02 | 17233 |
| 2025-12-31 | 17.67 | $17.90 | 14604 |
| 2025-12-30 | 17.65 | $17.98 | 35129 |
| 2025-12-29 | 17.61 | $17.91 | 15900 |
| 2025-12-26 | 17.58 | $17.80 | 14000 |
| 2025-12-24 | 17.56 | $17.79 | 10948 |
| 2025-12-23 | 17.53 | $17.76 | 31333 |
| 2025-12-22 | 17.51 | $17.76 | 21600 |
| 2025-12-19 | 17.48 | $17.61 | 16230 |
| 2025-12-18 | 17.47 | $17.68 | 29700 |
| 2025-12-17 | 17.44 | $17.92 | 11100 |
| 2025-12-16 | 17.39 | $17.72 | 19100 |
| 2025-12-15 | 17.36 | $17.65 | 68201 |
| 2025-12-12 | 17.33 | $17.42 | 47140 |
| 2025-12-11 | 17.32 | $17.67 | 38500 |
| 2025-12-10 | 17.28 | $17.20 | 26640 |
| 2025-12-09 | 17.29 | $16.89 | 29910 |
| 2025-12-08 | 17.34 | $16.71 | 26209 |
| 2025-12-05 | 17.40 | $16.97 | 19814 |
| 2025-12-04 | 17.45 | $16.90 | 60900 |
| 2025-12-03 | 17.50 | $17.02 | 31600 |
| 2025-12-02 | 17.55 | $16.90 | 104132 |
| 2025-12-01 | 17.62 | $17.32 | 25200 |
| 2025-11-28 | 17.66 | $17.33 | 14000 |
| 2025-11-26 | 17.69 | $17.57 | 36900 |
| 2025-11-25 | 17.70 | $17.12 | 30100 |
| 2025-11-24 | 17.76 | $17.11 | 60900 |
| 2025-11-21 | 17.83 | $17.28 | 35300 |
| 2025-11-20 | 17.89 | $16.94 | 71019 |
| 2025-11-19 | 17.99 | $16.93 | 43100 |
| 2025-11-18 | 18.10 | $17.06 | 31126 |
| 2025-11-17 | 18.21 | $16.98 | 22629 |
| 2025-11-14 | 18.34 | $17.96 | 34900 |
| 2025-11-13 | 18.38 | $18.26 | 23600 |
| 2025-11-12 | 18.40 | $18.24 | 38400 |
| 2025-11-11 | 18.41 | $18.49 | 26648 |
| 2025-11-10 | 18.40 | $18.88 | 45000 |
| 2025-11-07 | 18.35 | $18.70 | 42300 |
| 2025-11-06 | 18.32 | $18.97 | 36100 |
| 2025-11-05 | 18.25 | $17.89 | 29000 |
| 2025-11-04 | 18.29 | $17.67 | 27701 |
| 2025-11-03 | 18.35 | $17.99 | 16000 |
| 2025-10-31 | 18.39 | $18.34 | 35717 |
| 2025-10-30 | 18.39 | $18.57 | 20800 |
| 2025-10-29 | 18.37 | $18.51 | 49800 |
| 2025-10-28 | 18.36 | $18.71 | 29014 |
| 2025-10-27 | 18.32 | $18.85 | 14230 |
| 2025-10-24 | 18.27 | $18.63 | 13520 |
| 2025-10-23 | 18.23 | $18.48 | 27700 |
| 2025-10-22 | 18.20 | $18.65 | 41928 |
| 2025-10-21 | 18.16 | $18.45 | 25107 |
| 2025-10-20 | 18.13 | $18.41 | 11837 |
| 2025-10-17 | 18.10 | $18.47 | 42400 |
| 2025-10-16 | 18.06 | $18.40 | 19900 |
| 2025-10-15 | 18.02 | $18.39 | 11500 |
| 2025-10-14 | 17.98 | $18.20 | 49700 |
| 2025-10-13 | 17.96 | $18.19 | 18847 |
| 2025-10-10 | 17.93 | $18.08 | 29233 |
| 2025-10-09 | 17.92 | $18.20 | 48200 |
| 2025-10-08 | 17.89 | $18.25 | 38412 |
| 2025-10-07 | 17.85 | $18.20 | 31017 |
| 2025-10-06 | 17.81 | $18.42 | 27800 |
| 2025-10-03 | 17.75 | $18.41 | 19317 |
| 2025-10-02 | 17.68 | $18.22 | 41806 |
| 2025-10-01 | 17.62 | $18.04 | 14800 |
| 2025-09-30 | 17.58 | $18.28 | 87400 |
| 2025-09-29 | 17.51 | $18.08 | 10300 |
| 2025-09-26 | 17.45 | $18.08 | 22822 |
| 2025-09-25 | 17.38 | $17.73 | 35142 |
| 2025-09-24 | 17.34 | $17.82 | 45800 |
| 2025-09-23 | 17.29 | $17.89 | 20200 |
| 2025-09-22 | 17.23 | $17.76 | 43200 |
| 2025-09-19 | 17.17 | $17.77 | 39400 |
| 2025-09-18 | 17.11 | $17.78 | 27000 |
| 2025-09-17 | 17.04 | $17.96 | 21315 |
| 2025-09-16 | 16.94 | $18.27 | 42700 |
| 2025-09-15 | 16.80 | $17.62 | 19900 |
| 2025-09-12 | 16.72 | $16.95 | 56437 |
| 2025-09-11 | 16.69 | $16.95 | 19000 |
| 2025-09-10 | 16.67 | $16.72 | 20420 |
| 2025-09-09 | 16.66 | $16.93 | 18411 |
| 2025-09-08 | 16.63 | $17.35 | 24000 |
| 2025-09-05 | 16.56 | $17.21 | 49207 |
| 2025-09-04 | 16.49 | $16.65 | 21400 |
| 2025-09-03 | 16.47 | $16.40 | 18500 |
| 2025-09-02 | 16.48 | $16.28 | 30649 |
| 2025-08-29 | 16.50 | $16.64 | 18600 |
| 2025-08-28 | 16.48 | $16.35 | 38527 |
| 2025-08-27 | 16.50 | $16.61 | 62641 |
| 2025-08-26 | 16.49 | $16.82 | 18700 |
| 2025-08-25 | 16.45 | $16.53 | 11844 |
| 2025-08-22 | 16.44 | $16.72 | 19600 |
| 2025-08-21 | 16.41 | $16.72 | 33619 |
| 2025-08-20 | 16.38 | $16.75 | 29600 |
| 2025-08-19 | 16.34 | $16.61 | 10415 |
| 2025-08-18 | 16.32 | $16.51 | 18641 |
| 2025-08-15 | 16.29 | $16.53 | 15400 |
| 2025-08-14 | 16.27 | $16.49 | 46700 |
| 2025-08-13 | 16.25 | $16.38 | 22013 |
| 2025-08-12 | 16.23 | $16.39 | 10804 |
| 2025-08-11 | 16.22 | $16.26 | 27000 |
| 2025-08-08 | 16.21 | $16.12 | 11900 |
| 2025-08-07 | 16.22 | $16.14 | 15829 |
| 2025-08-06 | 16.23 | $16.08 | 9027 |
| 2025-08-05 | 16.25 | $16.08 | 37000 |
| 2025-08-04 | 16.26 | $16.34 | 46500 |
| 2025-08-01 | 16.26 | $16.25 | 16400 |
| 2025-07-31 | 16.26 | $16.40 | 29830 |
| 2025-07-30 | 16.24 | $16.59 | 56800 |
| 2025-07-29 | 16.20 | $16.58 | 15849 |
| 2025-07-28 | 16.16 | $16.69 | 22812 |
| 2025-07-25 | 16.11 | $16.84 | 13400 |
| 2025-07-24 | 16.03 | $16.89 | 32830 |
| 2025-07-23 | 15.94 | $16.73 | 38200 |
| 2025-07-22 | 15.86 | $16.61 | 15100 |
| 2025-07-21 | 15.78 | $16.33 | 19000 |
| 2025-07-18 | 15.72 | $15.80 | 14413 |
| 2025-07-17 | 15.71 | $15.85 | 37414 |
| 2025-07-16 | 15.70 | $15.68 | 28137 |
| 2025-07-15 | 15.70 | $15.39 | 25200 |
| 2025-07-14 | 15.73 | $15.51 | 33100 |
| 2025-07-11 | 15.76 | $15.52 | 21100 |
| 2025-07-10 | 15.78 | $15.77 | 52400 |
| 2025-07-09 | 15.78 | $15.67 | 31812 |
| 2025-07-08 | 15.79 | $15.74 | 25700 |
| 2025-07-07 | 15.80 | $15.84 | 19600 |
| 2025-07-03 | 15.80 | $15.82 | 11327 |
| 2025-07-02 | 15.79 | $15.46 | 40800 |
| 2025-07-01 | 15.83 | $16.17 | 22948 |
| 2025-06-30 | 15.79 | $16.14 | 25500 |
| 2025-06-27 | 15.76 | $15.97 | 18313 |
| 2025-06-26 | 15.73 | $16.15 | 17529 |
| 2025-06-25 | 15.69 | $15.95 | 65914 |
| 2025-06-24 | 15.66 | $16.24 | 26700 |
| 2025-06-23 | 15.60 | $16.00 | 17522 |
| 2025-06-20 | 15.56 | $15.73 | 16300 |
| 2025-06-18 | 15.54 | $15.68 | 22201 |
| 2025-06-17 | 15.53 | $15.62 | 24633 |
| 2025-06-16 | 15.52 | $15.80 | 15700 |
| 2025-06-13 | 15.49 | $15.90 | 39725 |
| 2025-06-12 | 15.45 | $15.75 | 17434 |
| 2025-06-11 | 15.41 | $15.64 | 15400 |
| 2025-06-10 | 15.39 | $15.57 | 59600 |
| 2025-06-09 | 15.37 | $15.41 | 13927 |
| 2025-06-06 | 15.37 | $15.41 | 36311 |
| 2025-06-05 | 15.36 | $15.60 | 56045 |
| 2025-06-04 | 15.34 | $15.82 | 17800 |
| 2025-06-03 | 15.29 | $15.99 | 24621 |
| 2025-06-02 | 15.21 | $15.85 | 14300 |
| 2025-05-30 | 15.14 | $15.68 | 26710 |
| 2025-05-29 | 15.09 | $15.53 | 70100 |
| 2025-05-28 | 15.04 | $15.67 | 41720 |
| 2025-05-27 | 14.98 | $16.10 | 17448 |
| 2025-05-23 | 14.86 | $15.84 | 43100 |
| 2025-05-22 | 14.75 | $15.69 | 22800 |
| 2025-05-21 | 14.65 | $15.60 | 11600 |
| 2025-05-20 | 14.56 | $15.80 | 23020 |
| 2025-05-19 | 14.42 | $15.20 | 20735 |
| 2025-05-16 | 14.34 | $15.10 | 63533 |
| 2025-05-15 | 14.26 | $14.93 | 43703 |
| 2025-05-14 | 14.19 | $14.92 | 25238 |
| 2025-05-13 | 14.12 | $14.80 | 35813 |
| 2025-05-12 | 14.04 | $14.50 | 107200 |
| 2025-05-09 | 14.00 | $14.86 | 18600 |
| 2025-05-08 | 13.90 | $14.59 | 20416 |
| 2025-05-07 | 13.83 | $14.76 | 25140 |
| 2025-05-06 | 13.74 | $14.70 | 18141 |
| 2025-05-05 | 13.63 | $14.19 | 17900 |
| 2025-05-02 | 13.58 | $14.15 | 23000 |
| 2025-05-01 | 13.51 | $14.33 | 17700 |
| 2025-04-30 | 13.43 | $14.33 | 37325 |
| 2025-04-29 | 13.33 | $14.10 | 14900 |
| 2025-04-28 | 13.25 | $14.04 | 17000 |
| 2025-04-25 | 13.17 | $14.00 | 32600 |
| 2025-04-24 | 13.08 | $14.07 | 34100 |
| 2025-04-23 | 12.98 | $13.81 | 56200 |
| 2025-04-22 | 12.89 | $14.09 | 52800 |
| 2025-04-21 | 12.77 | $13.70 | 40300 |
| 2025-04-17 | 12.67 | $13.70 | 18900 |
| 2025-04-16 | 12.56 | $13.17 | 43800 |
| 2025-04-15 | 12.49 | $13.05 | 52100 |
| 2025-04-14 | 12.44 | $12.83 | 30647 |
| 2025-04-11 | 12.39 | $12.54 | 198608 |
| 2025-04-10 | 12.38 | $11.73 | 135600 |
| 2025-04-09 | 12.45 | $12.74 | 88500 |
| 2025-04-08 | 12.42 | $11.95 | 69027 |
| 2025-04-07 | 12.47 | $11.93 | 82400 |
| 2025-04-04 | 12.52 | $12.22 | 53139 |
| 2025-04-03 | 12.55 | $12.62 | 37947 |
| 2025-04-02 | 12.55 | $12.25 | 33523 |
| 2025-04-01 | 12.58 | $11.99 | 35000 |
| 2025-03-31 | 12.64 | $12.27 | 31511 |
| 2025-03-28 | 12.68 | $12.51 | 38206 |
| 2025-03-27 | 12.70 | $12.37 | 45449 |
| 2025-03-26 | 12.73 | $12.28 | 24245 |
| 2025-03-25 | 12.78 | $12.32 | 87440 |
| 2025-03-24 | 12.83 | $12.33 | 23000 |
| 2025-03-21 | 12.88 | $12.46 | 41239 |
| 2025-03-20 | 12.92 | $12.49 | 31613 |
| 2025-03-19 | 12.97 | $12.36 | 42600 |
| 2025-03-18 | 13.03 | $12.51 | 210300 |
| 2025-03-17 | 13.09 | $12.30 | 69300 |
| 2025-03-14 | 13.17 | $12.46 | 46221 |
| 2025-03-13 | 13.24 | $13.40 | 25003 |
| 2025-03-12 | 13.23 | $13.50 | 23843 |
| 2025-03-11 | 13.20 | $13.60 | 29400 |
| 2025-03-10 | 13.15 | $13.50 | 33934 |
| 2025-03-07 | 13.12 | $13.49 | 20223 |
| 2025-03-06 | 13.08 | $13.10 | 24318 |
| 2025-03-05 | 13.08 | $13.24 | 28031 |
| 2025-03-04 | 13.06 | $13.17 | 17304 |
| 2025-03-03 | 13.05 | $13.03 | 14305 |
| 2025-02-28 | 13.05 | $13.20 | 22045 |
| 2025-02-27 | 13.03 | $13.21 | 15307 |
| 2025-02-26 | 13.02 | $13.30 | 107300 |
| 2025-02-25 | 12.99 | $13.27 | 256500 |
| 2025-02-24 | 12.96 | $12.92 | 98100 |
| 2025-02-21 | 12.96 | $12.73 | 21902 |
| 2025-02-20 | 12.98 | $12.60 | 20341 |
| 2025-02-19 | 13.02 | $12.59 | 34330 |
| 2025-02-18 | 13.07 | $12.69 | 29922 |
| 2025-02-14 | 13.11 | $13.19 | 26913 |
| 2025-02-13 | 13.10 | $13.25 | 32717 |
| 2025-02-12 | 13.09 | $13.05 | 36311 |
| 2025-02-11 | 13.09 | $13.17 | 30500 |
| 2025-02-10 | 13.08 | $13.06 | 39939 |
| 2025-02-07 | 13.08 | $13.05 | 46300 |
| 2025-02-06 | 13.09 | $13.15 | 32644 |
| 2025-02-05 | 13.08 | $13.24 | 80701 |
| 2025-02-04 | 13.06 | $12.93 | 49500 |
| 2025-02-03 | 13.08 | $12.73 | 55700 |
| 2025-01-31 | 13.11 | $12.79 | 20200 |
| 2025-01-30 | 13.15 | $13.10 | 27732 |
| 2025-01-29 | 13.15 | $12.93 | 14600 |
| 2025-01-28 | 13.18 | $13.04 | 28525 |
| 2025-01-27 | 13.19 | $12.91 | 28900 |
| 2025-01-24 | 13.22 | $12.82 | 24924 |
| 2025-01-23 | 13.26 | $12.77 | 34000 |
| 2025-01-22 | 13.31 | $12.88 | 63500 |
| 2025-01-21 | 13.36 | $13.01 | 30445 |
| 2025-01-17 | 13.40 | $12.99 | 26400 |
| 2025-01-16 | 13.44 | $12.86 | 45330 |
| 2025-01-15 | 13.50 | $12.90 | 41416 |
| 2025-01-14 | 13.56 | $12.52 | 83949 |
| 2025-01-13 | 13.67 | $12.63 | 32738 |
| 2025-01-10 | 13.78 | $12.70 | 103046 |
| 2025-01-08 | 13.90 | $13.68 | 15300 |
| 2025-01-07 | 13.92 | $13.90 | 25200 |
| 2025-01-06 | 13.92 | $14.13 | 17840 |
| 2025-01-03 | 13.90 | $14.02 | 43005 |
| 2025-01-02 | 13.89 | $14.00 | 15800 |
| 2024-12-31 | 13.87 | $13.93 | 13249 |
| 2024-12-30 | 13.87 | $14.01 | 19800 |
| 2024-12-27 | 13.85 | $13.80 | 97024 |
| 2024-12-26 | 13.86 | $14.04 | 24500 |
| 2024-12-24 | 13.84 | $14.05 | 49100 |
| 2024-12-23 | 13.82 | $13.74 | 73711 |
| 2024-12-20 | 13.82 | $13.81 | 38400 |
| 2024-12-19 | 13.83 | $13.88 | 34000 |
| 2024-12-18 | 13.82 | $13.89 | 26200 |
| 2024-12-17 | 13.81 | $14.12 | 30300 |
| 2024-12-16 | 13.78 | $14.26 | 26644 |
| 2024-12-13 | 13.73 | $14.34 | 50800 |
| 2024-12-12 | 13.67 | $14.50 | 27048 |
| 2024-12-11 | 13.58 | $14.23 | 45800 |
| 2024-12-10 | 13.51 | $14.07 | 48100 |
| 2024-12-09 | 13.45 | $13.89 | 34100 |
| 2024-12-06 | 13.40 | $13.95 | 16222 |
| 2024-12-05 | 13.35 | $13.90 | 51406 |
| 2024-12-04 | 13.29 | $13.55 | 111100 |
| 2024-12-03 | 13.26 | $13.36 | 37900 |
| 2024-12-02 | 13.25 | $13.55 | 35343 |
| 2024-11-29 | 13.22 | $13.43 | 28100 |
| 2024-11-27 | 13.20 | $12.97 | 30038 |
| 2024-11-26 | 13.22 | $12.91 | 43000 |
| 2024-11-25 | 13.25 | $12.95 | 57738 |
| 2024-11-22 | 13.28 | $12.96 | 91729 |
| 2024-11-21 | 13.32 | $12.91 | 64000 |
| 2024-11-20 | 13.36 | $12.83 | 119500 |
| 2024-11-19 | 13.42 | $12.75 | 54513 |
| 2024-11-18 | 13.49 | $12.67 | 106931 |
| 2024-11-15 | 13.57 | $12.64 | 42221 |
| 2024-11-14 | 13.67 | $12.46 | 41333 |
| 2024-11-13 | 13.80 | $12.48 | 88200 |
| 2024-11-12 | 13.94 | $12.47 | 30100 |
| 2024-11-11 | 14.09 | $12.70 | 38400 |
| 2024-11-08 | 14.24 | $13.25 | 17600 |
| 2024-11-07 | 14.34 | $13.61 | 18603 |
| 2024-11-06 | 14.42 | $13.98 | 28339 |
| 2024-11-05 | 14.46 | $14.12 | 19730 |
| 2024-11-04 | 14.50 | $13.92 | 16747 |
| 2024-11-01 | 14.56 | $13.88 | 16600 |
| 2024-10-31 | 14.63 | $13.92 | 20134 |
| 2024-10-30 | 14.71 | $13.83 | 23208 |
| 2024-10-29 | 14.80 | $14.00 | 17511 |
| 2024-10-28 | 14.88 | $14.25 | 40747 |
| 2024-10-25 | 14.95 | $14.64 | 18107 |
| 2024-10-24 | 14.98 | $14.36 | 22900 |
| 2024-10-23 | 15.05 | $14.42 | 8700 |
| 2024-10-22 | 15.11 | $14.61 | 13200 |
| 2024-10-21 | 15.17 | $14.63 | 6938 |
| 2024-10-18 | 15.22 | $14.78 | 15600 |
| 2024-10-17 | 15.27 | $14.81 | 12215 |
| 2024-10-16 | 15.32 | $14.65 | 16400 |
| 2024-10-15 | 15.39 | $14.70 | 8831 |
| 2024-10-14 | 15.46 | $14.64 | 40439 |
| 2024-10-11 | 15.55 | $14.40 | 32315 |
| 2024-10-10 | 15.67 | $15.14 | 33511 |
| 2024-10-09 | 15.73 | $15.52 | 8336 |
| 2024-10-08 | 15.75 | $15.64 | 47002 |
| 2024-10-07 | 15.76 | $15.56 | 7243 |
| 2024-10-04 | 15.78 | $15.74 | 10844 |
| 2024-10-03 | 15.78 | $15.78 | 15811 |
| 2024-10-02 | 15.78 | $15.69 | 13541 |
| 2024-10-01 | 15.79 | $15.81 | 31600 |
| 2024-09-30 | 15.79 | $16.04 | 12620 |
| 2024-09-27 | 15.77 | $16.27 | 10500 |
| 2024-09-26 | 15.71 | $16.09 | 14617 |
| 2024-09-25 | 15.67 | $16.04 | 8826 |
| 2024-09-24 | 15.63 | $15.94 | 7700 |
| 2024-09-23 | 15.60 | $15.95 | 11600 |
| 2024-09-20 | 15.57 | $15.80 | 11400 |
| 2024-09-19 | 15.54 | $15.71 | 14318 |
| 2024-09-18 | 15.52 | $15.86 | 21100 |
| 2024-09-17 | 15.49 | $15.91 | 6240 |
| 2024-09-16 | 15.44 | $15.77 | 10630 |
| 2024-09-13 | 15.41 | $15.34 | 7715 |
| 2024-09-12 | 15.42 | $15.74 | 7000 |
| 2024-09-11 | 15.38 | $15.86 | 7042 |
| 2024-09-10 | 15.33 | $15.79 | 11121 |
| 2024-09-09 | 15.28 | $15.75 | 7700 |
| 2024-09-06 | 15.23 | $15.69 | 13400 |
| 2024-09-05 | 15.19 | $15.85 | 17000 |
| 2024-09-04 | 15.12 | $15.92 | 5944 |
| 2024-09-03 | 15.03 | $15.85 | 9400 |
| 2024-08-30 | 14.95 | $15.70 | 13300 |
| 2024-08-29 | 14.87 | $15.43 | 8321 |
| 2024-08-28 | 14.81 | $15.43 | 15422 |
| 2024-08-27 | 14.74 | $15.42 | 6400 |
| 2024-08-26 | 14.67 | $15.33 | 29400 |
| 2024-08-23 | 14.60 | $15.31 | 23133 |
| 2024-08-22 | 14.53 | $15.11 | 41400 |
| 2024-08-21 | 14.46 | $15.00 | 42000 |
| 2024-08-20 | 14.41 | $15.04 | 9700 |
| 2024-08-19 | 14.34 | $15.02 | 10529 |
| 2024-08-16 | 14.27 | $14.78 | 8912 |
| 2024-08-15 | 14.22 | $14.75 | 17823 |
| 2024-08-14 | 14.16 | $14.51 | 28200 |
| 2024-08-13 | 14.12 | $14.57 | 29200 |
| 2024-08-12 | 14.08 | $14.02 | 13200 |
| 2024-08-09 | 14.08 | $13.93 | 28940 |
| 2024-08-08 | 14.10 | $13.99 | 27525 |
| 2024-08-07 | 14.11 | $13.96 | 15900 |
| 2024-08-06 | 14.13 | $13.99 | 79500 |
| 2024-08-05 | 14.14 | $14.11 | 73007 |
| 2024-08-02 | 14.14 | $14.37 | 7300 |
| 2024-08-01 | 14.12 | $14.46 | 128600 |
| 2024-07-31 | 14.08 | $14.59 | 22500 |
| 2024-07-30 | 14.03 | $14.52 | 38700 |
| 2024-07-29 | 13.98 | $14.22 | 56510 |
| 2024-07-26 | 13.96 | $14.35 | 79300 |
| 2024-07-25 | 13.91 | $14.07 | 22923 |
| 2024-07-24 | 13.90 | $14.34 | 41600 |
| 2024-07-23 | 13.85 | $14.46 | 21800 |
| 2024-07-22 | 13.79 | $14.33 | 20200 |
| 2024-07-19 | 13.73 | $14.27 | 6430 |
| 2024-07-18 | 13.67 | $14.16 | 20400 |
| 2024-07-17 | 13.62 | $14.02 | 20200 |
| 2024-07-16 | 13.58 | $13.95 | 32800 |
| 2024-07-15 | 13.54 | $13.66 | 31100 |
| 2024-07-12 | 13.53 | $14.00 | 39913 |
| 2024-07-11 | 13.48 | $14.00 | 26110 |
| 2024-07-10 | 13.42 | $13.64 | 14500 |
| 2024-07-09 | 13.40 | $13.37 | 26200 |
| 2024-07-08 | 13.40 | $13.40 | 22300 |
| 2024-07-05 | 13.40 | $13.69 | 58400 |
| 2024-07-03 | 13.37 | $13.19 | 39500 |
| 2024-07-02 | 13.39 | $13.01 | 58447 |
| 2024-07-01 | 13.43 | $13.17 | 128625 |
| 2024-06-28 | 13.46 | $13.06 | 69804 |
| 2024-06-27 | 13.50 | $13.25 | 95024 |
| 2024-06-26 | 13.53 | $13.28 | 33913 |
| 2024-06-25 | 13.55 | $13.23 | 27900 |
| 2024-06-24 | 13.59 | $13.25 | 25800 |
| 2024-06-21 | 13.62 | $13.25 | 41600 |
| 2024-06-20 | 13.66 | $13.42 | 58500 |
| 2024-06-18 | 13.69 | $13.34 | 39300 |
| 2024-06-17 | 13.72 | $13.27 | 40905 |
| 2024-06-14 | 13.77 | $13.19 | 74800 |
| 2024-06-13 | 13.83 | $13.27 | 77203 |
| 2024-06-12 | 13.89 | $13.24 | 23819 |
| 2024-06-11 | 13.96 | $13.23 | 49448 |
| 2024-06-10 | 14.04 | $13.63 | 14230 |
| 2024-06-07 | 14.08 | $13.71 | 23606 |
| 2024-06-06 | 14.12 | $14.34 | 25600 |
| 2024-06-05 | 14.09 | $14.00 | 24500 |
| 2024-06-04 | 14.10 | $14.25 | 25600 |
| 2024-06-03 | 14.09 | $14.26 | 18137 |
| 2024-05-31 | 14.07 | $14.15 | 38700 |
| 2024-05-30 | 14.06 | $14.21 | 64023 |
| 2024-05-29 | 14.05 | $14.05 | 14500 |
| 2024-05-28 | 14.05 | $14.25 | 79100 |
| 2024-05-24 | 14.03 | $14.09 | 56400 |
| 2024-05-23 | 14.02 | $14.07 | 179640 |
| 2024-05-22 | 14.01 | $14.48 | 46608 |
| 2024-05-21 | 13.96 | $14.54 | 5800 |
| 2024-05-20 | 13.90 | $14.56 | 7000 |
| 2024-05-17 | 13.83 | $14.46 | 7500 |
| 2024-05-16 | 13.77 | $14.50 | 124400 |
| 2024-05-15 | 13.69 | $14.22 | 7700 |
| 2024-05-14 | 13.63 | $14.15 | 8700 |
| 2024-05-13 | 13.58 | $14.31 | 10400 |
| 2024-05-10 | 13.50 | $13.90 | 3800 |
| 2024-05-09 | 13.46 | $13.89 | 18028 |
| 2024-05-08 | 13.42 | $13.66 | 9300 |
| 2024-05-07 | 13.39 | $13.75 | 21400 |
| 2024-05-06 | 13.35 | $13.58 | 7039 |
| 2024-05-03 | 13.33 | $13.67 | 7000 |
| 2024-05-02 | 13.29 | $13.48 | 10425 |
| 2024-05-01 | 13.27 | $13.36 | 20100 |
| 2024-04-30 | 13.27 | $13.44 | 4900 |
| 2024-04-29 | 13.25 | $13.33 | 23100 |
| 2024-04-26 | 13.24 | $13.17 | 26600 |
| 2024-04-25 | 13.25 | $12.95 | 31600 |
| 2024-04-24 | 13.28 | $13.55 | 16500 |
| 2024-04-23 | 13.25 | $13.50 | 61437 |
| 2024-04-22 | 13.22 | $13.37 | 16316 |
| 2024-04-19 | 13.21 | $12.90 | 12200 |
| 2024-04-18 | 13.24 | $13.18 | 72000 |
| 2024-04-17 | 13.24 | $13.09 | 31700 |
| 2024-04-16 | 13.26 | $12.88 | 53200 |
| 2024-04-15 | 13.30 | $12.99 | 23916 |
| 2024-04-12 | 13.33 | $13.03 | 21300 |
| 2024-04-11 | 13.37 | $13.13 | 27215 |
| 2024-04-10 | 13.39 | $13.46 | 16018 |
| 2024-04-09 | 13.38 | $13.58 | 25022 |
| 2024-04-08 | 13.36 | $13.57 | 13800 |
| 2024-04-05 | 13.34 | $13.45 | 36414 |
| 2024-04-04 | 13.33 | $13.88 | 10204 |
| 2024-04-03 | 13.27 | $13.76 | 53018 |
| 2024-04-02 | 13.22 | $13.55 | 193800 |
| 2024-04-01 | 13.18 | $13.63 | 9800 |
| 2024-03-28 | 13.14 | $13.77 | 83000 |
| 2024-03-27 | 13.07 | $13.80 | 81600 |
| 2024-03-26 | 12.99 | $13.38 | 84700 |
| 2024-03-25 | 12.95 | $13.03 | 50141 |
| 2024-03-22 | 12.95 | $13.20 | 9115 |
| 2024-03-21 | 12.92 | $12.96 | 22704 |
| 2024-03-20 | 12.92 | $12.82 | 24519 |
| 2024-03-19 | 12.93 | $12.80 | 25144 |
| 2024-03-18 | 12.94 | $12.80 | 10700 |
| 2024-03-15 | 12.95 | $12.84 | 14500 |
| 2024-03-14 | 12.96 | $12.78 | 12900 |
| 2024-03-13 | 12.98 | $12.87 | 22414 |
| 2024-03-12 | 13.00 | $12.94 | 34000 |
| 2024-03-11 | 13.00 | $12.83 | 16000 |
| 2024-03-08 | 13.02 | $12.97 | 57000 |
| 2024-03-07 | 13.03 | $12.99 | 48500 |
| 2024-03-06 | 13.03 | $12.80 | 37700 |
| 2024-03-05 | 13.05 | $12.68 | 137700 |
| 2024-03-04 | 13.09 | $12.62 | 16800 |
| 2024-03-01 | 13.14 | $12.72 | 18840 |
| 2024-02-29 | 13.19 | $12.72 | 27800 |
| 2024-02-28 | 13.24 | $12.93 | 10800 |
| 2024-02-27 | 13.27 | $13.03 | 9100 |
| 2024-02-26 | 13.29 | $12.97 | 18000 |
| 2024-02-23 | 13.33 | $12.96 | 16900 |
| 2024-02-22 | 13.37 | $12.99 | 12700 |
| 2024-02-21 | 13.40 | $13.20 | 12108 |
| 2024-02-20 | 13.43 | $13.00 | 13833 |
| 2024-02-16 | 13.47 | $12.87 | 12300 |
| 2024-02-15 | 13.53 | $12.77 | 40200 |
| 2024-02-14 | 13.61 | $12.77 | 14022 |
| 2024-02-13 | 13.70 | $12.69 | 79900 |
| 2024-02-12 | 13.81 | $13.05 | 40100 |
| 2024-02-09 | 13.89 | $13.06 | 134300 |
| 2024-02-08 | 13.98 | $13.12 | 90000 |
| 2024-02-07 | 14.07 | $13.08 | 42411 |
| 2024-02-06 | 14.17 | $13.88 | 14508 |
| 2024-02-05 | 14.20 | $13.67 | 27812 |
| 2024-02-02 | 14.26 | $13.92 | 23900 |
| 2024-02-01 | 14.30 | $13.63 | 30200 |
| 2024-01-31 | 14.37 | $13.64 | 9900 |
| 2024-01-30 | 14.44 | $13.83 | 6900 |
| 2024-01-29 | 14.51 | $13.94 | 25804 |
| 2024-01-26 | 14.57 | $13.99 | 23219 |
| 2024-01-25 | 14.63 | $14.28 | 15400 |
| 2024-01-24 | 14.66 | $14.36 | 21642 |
| 2024-01-23 | 14.69 | $14.20 | 12900 |
| 2024-01-22 | 14.75 | $14.32 | 17227 |
| 2024-01-19 | 14.79 | $14.35 | 11038 |
| 2024-01-18 | 14.84 | $14.35 | 6100 |
| 2024-01-17 | 14.89 | $14.44 | 43000 |
| 2024-01-16 | 14.94 | $14.50 | 28121 |
| 2024-01-12 | 14.98 | $14.59 | 11049 |
| 2024-01-11 | 15.02 | $14.29 | 39700 |
| 2024-01-10 | 15.10 | $14.56 | 6900 |
| 2024-01-09 | 15.16 | $15.52 | 19000 |
| 2024-01-08 | 15.12 | $15.84 | 3500 |
| 2024-01-05 | 15.04 | $15.66 | 5931 |
| 2024-01-04 | 14.98 | $15.57 | 5600 |
| 2024-01-03 | 14.92 | $15.34 | 18738 |
| 2024-01-02 | 14.87 | $15.02 | 9800 |
| 2023-12-29 | 14.86 | $15.35 | 9300 |
| 2023-12-28 | 14.80 | $15.17 | 19900 |
| 2023-12-27 | 14.77 | $15.29 | 5638 |
| 2023-12-26 | 14.71 | $15.20 | 7300 |
| 2023-12-22 | 14.66 | $15.16 | 9914 |
| 2023-12-21 | 14.61 | $15.10 | 8533 |
| 2023-12-20 | 14.55 | $15.10 | 4032 |
| 2023-12-19 | 14.50 | $14.97 | 16302 |
| 2023-12-18 | 14.45 | $14.82 | 7229 |
| 2023-12-15 | 14.41 | $14.97 | 7044 |
| 2023-12-14 | 14.35 | $15.30 | 8029 |
| 2023-12-13 | 14.25 | $15.00 | 14400 |
| 2023-12-12 | 14.17 | $14.99 | 4100 |
| 2023-12-11 | 14.08 | $15.00 | 12401 |
| 2023-12-08 | 13.98 | $14.77 | 6600 |
| 2023-12-07 | 13.90 | $14.72 | 71834 |
| 2023-12-06 | 13.82 | $14.49 | 6806 |
| 2023-12-05 | 13.75 | $14.49 | 5200 |
| 2023-12-04 | 13.67 | $14.35 | 5843 |
| 2023-12-01 | 13.60 | $14.40 | 3821 |
| 2023-11-30 | 13.51 | $14.40 | 11700 |
| 2023-11-29 | 13.42 | $14.29 | 15100 |
| 2023-11-28 | 13.32 | $14.20 | 40433 |
| 2023-11-27 | 13.23 | $14.20 | 6500 |
| 2023-11-24 | 13.13 | $13.76 | 11811 |
| 2023-11-22 | 13.06 | $13.28 | 10800 |
| 2023-11-21 | 13.04 | $13.28 | 52400 |
| 2023-11-20 | 13.02 | $13.18 | 9320 |
| 2023-11-17 | 13.00 | $13.19 | 8803 |
| 2023-11-16 | 12.98 | $13.13 | 14432 |
| 2023-11-15 | 12.96 | $13.17 | 35700 |
| 2023-11-14 | 12.94 | $13.41 | 13700 |
| 2023-11-13 | 12.89 | $13.21 | 7548 |
| 2023-11-10 | 12.86 | $13.10 | 9422 |
| 2023-11-09 | 12.83 | $13.18 | 22509 |
| 2023-11-08 | 12.80 | $13.14 | 10046 |
| 2023-11-07 | 12.76 | $13.33 | 7822 |
| 2023-11-06 | 12.70 | $13.34 | 25700 |
| 2023-11-03 | 12.63 | $13.57 | 21000 |
| 2023-11-02 | 12.54 | $13.23 | 13300 |
| 2023-11-01 | 12.46 | $12.67 | 13200 |
| 2023-10-31 | 12.44 | $12.46 | 78205 |
| 2023-10-30 | 12.44 | $12.47 | 26900 |
| 2023-10-27 | 12.44 | $12.30 | 10230 |
| 2023-10-26 | 12.45 | $12.29 | 29200 |
| 2023-10-25 | 12.47 | $12.15 | 21902 |
| 2023-10-24 | 12.50 | $12.25 | 62900 |
| 2023-10-23 | 12.53 | $12.38 | 32247 |
| 2023-10-20 | 12.54 | $12.17 | 13010 |
| 2023-10-19 | 12.58 | $12.30 | 19300 |
| 2023-10-18 | 12.61 | $12.25 | 11600 |
| 2023-10-17 | 12.65 | $12.44 | 50201 |
| 2023-10-16 | 12.67 | $12.49 | 19000 |
| 2023-10-13 | 12.69 | $12.40 | 16943 |
| 2023-10-12 | 12.72 | $12.58 | 17600 |
| 2023-10-11 | 12.73 | $12.66 | 28200 |
| 2023-10-10 | 12.74 | $12.60 | 15500 |
| 2023-10-09 | 12.76 | $12.25 | 13100 |
| 2023-10-06 | 12.81 | $12.41 | 11400 |
| 2023-10-05 | 12.85 | $12.47 | 31710 |
| 2023-10-04 | 12.89 | $12.36 | 37600 |
| 2023-10-03 | 12.95 | $11.98 | 43307 |
| 2023-10-02 | 13.05 | $11.96 | 13400 |
| 2023-09-29 | 13.16 | $12.30 | 10444 |
| 2023-09-28 | 13.26 | $12.20 | 36437 |
| 2023-09-27 | 13.37 | $12.28 | 20700 |
| 2023-09-26 | 13.48 | $12.73 | 35000 |
| 2023-09-25 | 13.56 | $13.16 | 22400 |
| 2023-09-22 | 13.60 | $13.46 | 6900 |
| 2023-09-21 | 13.62 | $13.70 | 13630 |
| 2023-09-20 | 13.61 | $13.66 | 14137 |
| 2023-09-19 | 13.60 | $13.79 | 36300 |
| 2023-09-18 | 13.58 | $13.65 | 4803 |
| 2023-09-15 | 13.58 | $13.83 | 12800 |
| 2023-09-14 | 13.55 | $13.77 | 5800 |
| 2023-09-13 | 13.53 | $13.69 | 10400 |
| 2023-09-12 | 13.51 | $13.67 | 17913 |
| 2023-09-11 | 13.49 | $13.48 | 10500 |
| 2023-09-08 | 13.49 | $13.28 | 4638 |
| 2023-09-07 | 13.52 | $13.24 | 11811 |
| 2023-09-06 | 13.54 | $13.32 | 31841 |
| 2023-09-05 | 13.57 | $13.36 | 6040 |
| 2023-09-01 | 13.59 | $13.70 | 13635 |
| 2023-08-31 | 13.58 | $13.78 | 7400 |
| 2023-08-30 | 13.56 | $13.68 | 26300 |
| 2023-08-29 | 13.54 | $13.61 | 22543 |
| 2023-08-28 | 13.54 | $13.28 | 11018 |
| 2023-08-25 | 13.56 | $13.23 | 9900 |
| 2023-08-24 | 13.60 | $13.23 | 6928 |
| 2023-08-23 | 13.64 | $13.17 | 8400 |
| 2023-08-22 | 13.69 | $13.22 | 15600 |
| 2023-08-21 | 13.74 | $13.48 | 40000 |
| 2023-08-18 | 13.76 | $13.35 | 51000 |
| 2023-08-17 | 13.81 | $13.30 | 10526 |
| 2023-08-16 | 13.86 | $13.54 | 17600 |
| 2023-08-15 | 13.89 | $13.40 | 12100 |
| 2023-08-14 | 13.94 | $13.54 | 20800 |
| 2023-08-11 | 13.99 | $13.55 | 5838 |
| 2023-08-10 | 14.03 | $13.55 | 4828 |
| 2023-08-09 | 14.08 | $13.66 | 20200 |
| 2023-08-08 | 14.13 | $13.72 | 9000 |
| 2023-08-07 | 14.17 | $13.84 | 4100 |
| 2023-08-04 | 14.21 | $14.02 | 47016 |
| 2023-08-03 | 14.23 | $13.82 | 8946 |
| 2023-08-02 | 14.27 | $13.98 | 9335 |
| 2023-08-01 | 14.30 | $14.40 | 7200 |
| 2023-07-31 | 14.29 | $14.23 | 24930 |
| 2023-07-28 | 14.30 | $14.46 | 5100 |
| 2023-07-27 | 14.28 | $14.48 | 2644 |
| 2023-07-26 | 14.26 | $14.83 | 1824 |
| 2023-07-25 | 14.20 | $14.47 | 8600 |
| 2023-07-24 | 14.17 | $14.55 | 37500 |
| 2023-07-21 | 14.13 | $14.68 | 2400 |
| 2023-07-20 | 14.07 | $14.80 | 23600 |
| 2023-07-19 | 13.99 | $14.65 | 17708 |
| 2023-07-18 | 13.92 | $14.54 | 2100 |
| 2023-07-17 | 13.86 | $14.13 | 6330 |
| 2023-07-14 | 13.83 | $14.40 | 16000 |
| 2023-07-13 | 13.77 | $14.35 | 7630 |
| 2023-07-12 | 13.71 | $13.90 | 10100 |
| 2023-07-11 | 13.69 | $13.87 | 5348 |
| 2023-07-10 | 13.67 | $13.70 | 11625 |
| 2023-07-07 | 13.67 | $13.94 | 8245 |
| 2023-07-06 | 13.64 | $13.71 | 6646 |
| 2023-07-05 | 13.63 | $13.75 | 6200 |
| 2023-07-03 | 13.62 | $14.01 | 7810 |
| 2023-06-30 | 13.58 | $13.63 | 4800 |
| 2023-06-29 | 13.57 | $13.48 | 13800 |
| 2023-06-28 | 13.58 | $13.71 | 17500 |
| 2023-06-27 | 13.57 | $13.61 | 13815 |
| 2023-06-26 | 13.57 | $13.53 | 20700 |
| 2023-06-23 | 13.57 | $13.01 | 14200 |
| 2023-06-22 | 13.63 | $13.15 | 8700 |
| 2023-06-21 | 13.68 | $13.31 | 8600 |
| 2023-06-20 | 13.72 | $13.46 | 7800 |
| 2023-06-16 | 13.74 | $13.83 | 6000 |
| 2023-06-15 | 13.73 | $13.93 | 9627 |
| 2023-06-14 | 13.71 | $13.78 | 17700 |
| 2023-06-13 | 13.71 | $13.61 | 14000 |
| 2023-06-12 | 13.72 | $13.48 | 6220 |
| 2023-06-09 | 13.74 | $13.44 | 11233 |
| 2023-06-08 | 13.77 | $13.45 | 6608 |
| 2023-06-07 | 13.81 | $13.78 | 8300 |
| 2023-06-06 | 13.81 | $13.78 | 18600 |
| 2023-06-05 | 13.81 | $13.68 | 21322 |
| 2023-06-02 | 13.83 | $13.84 | 16000 |
| 2023-06-01 | 13.83 | $13.64 | 37500 |
| 2023-05-31 | 13.85 | $13.45 | 22810 |
| 2023-05-30 | 13.89 | $13.47 | 8700 |
| 2023-05-26 | 13.93 | $13.58 | 4319 |
| 2023-05-25 | 13.97 | $13.56 | 10700 |
| 2023-05-24 | 14.01 | $13.77 | 17100 |
| 2023-05-23 | 14.04 | $13.72 | 21500 |
| 2023-05-22 | 14.07 | $13.81 | 4800 |
| 2023-05-19 | 14.10 | $14.00 | 10400 |
| 2023-05-18 | 14.11 | $14.01 | 10735 |
| 2023-05-17 | 14.12 | $14.17 | 22300 |
| 2023-05-16 | 14.12 | $14.21 | 8218 |
| 2023-05-15 | 14.11 | $14.38 | 11800 |
| 2023-05-12 | 14.08 | $14.35 | 10204 |
| 2023-05-11 | 14.05 | $14.33 | 6600 |
| 2023-05-10 | 14.02 | $14.33 | 29600 |
| 2023-05-09 | 13.98 | $14.57 | 11600 |
| 2023-05-08 | 13.92 | $14.43 | 33000 |
| 2023-05-05 | 13.87 | $14.42 | 87100 |
| 2023-05-04 | 13.81 | $14.12 | 13618 |
| 2023-05-03 | 13.78 | $14.06 | 12204 |
| 2023-05-02 | 13.75 | $14.11 | 5300 |
| 2023-05-01 | 13.71 | $13.85 | 35400 |
| 2023-04-28 | 13.70 | $13.84 | 3500 |
| 2023-04-27 | 13.68 | $13.69 | 5519 |
| 2023-04-26 | 13.68 | $14.12 | 24126 |
| 2023-04-25 | 13.64 | $13.84 | 5405 |
| 2023-04-24 | 13.61 | $13.96 | 2000 |
| 2023-04-21 | 13.58 | $13.95 | 9942 |
| 2023-04-20 | 13.54 | $13.82 | 6100 |
| 2023-04-19 | 13.51 | $13.98 | 7800 |
| 2023-04-18 | 13.46 | $13.89 | 3700 |
| 2023-04-17 | 13.41 | $13.78 | 30918 |
| 2023-04-14 | 13.38 | $13.68 | 7739 |
| 2023-04-13 | 13.34 | $13.92 | 7100 |
| 2023-04-12 | 13.28 | $13.93 | 4431 |
| 2023-04-11 | 13.22 | $13.85 | 9400 |
| 2023-04-10 | 13.15 | $13.52 | 5407 |
| 2023-04-06 | 13.11 | $13.59 | 13200 |
| 2023-04-05 | 13.06 | $13.54 | 21600 |
| 2023-04-04 | 13.01 | $13.68 | 13100 |
| 2023-04-03 | 12.94 | $13.76 | 6400 |
| 2023-03-31 | 12.85 | $13.74 | 12600 |
| 2023-03-30 | 12.76 | $13.59 | 42231 |
| 2023-03-29 | 12.67 | $13.14 | 1800 |
| 2023-03-28 | 12.62 | $13.01 | 8600 |
| 2023-03-27 | 12.58 | $12.81 | 8100 |
| 2023-03-24 | 12.56 | $12.65 | 11339 |
| 2023-03-23 | 12.55 | $12.79 | 18400 |
| 2023-03-22 | 12.52 | $12.91 | 80306 |
| 2023-03-21 | 12.48 | $12.79 | 11217 |
| 2023-03-20 | 12.45 | $12.34 | 16100 |
| 2023-03-17 | 12.46 | $12.09 | 17814 |
| 2023-03-16 | 12.50 | $12.34 | 12700 |
| 2023-03-15 | 12.51 | $12.21 | 14929 |
| 2023-03-14 | 12.54 | $12.47 | 13700 |
| 2023-03-13 | 12.55 | $12.37 | 15639 |
| 2023-03-10 | 12.57 | $12.42 | 6000 |
| 2023-03-09 | 12.59 | $12.42 | 26422 |
| 2023-03-08 | 12.60 | $12.46 | 6805 |
| 2023-03-07 | 12.62 | $12.39 | 6936 |
| 2023-03-06 | 12.64 | $12.70 | 12200 |
| 2023-03-03 | 12.64 | $12.69 | 7300 |
| 2023-03-02 | 12.63 | $12.68 | 16100 |
| 2023-03-01 | 12.63 | $12.72 | 22930 |
| 2023-02-28 | 12.62 | $12.85 | 15500 |
| 2023-02-27 | 12.59 | $13.02 | 7601 |
| 2023-02-24 | 12.55 | $12.55 | 4800 |
| 2023-02-23 | 12.55 | $12.66 | 5700 |
| 2023-02-22 | 12.54 | $12.58 | 4600 |
| 2023-02-21 | 12.53 | $12.67 | 18200 |
| 2023-02-17 | 12.52 | $12.71 | 6216 |
| 2023-02-16 | 12.50 | $12.66 | 3310 |
| 2023-02-15 | 12.48 | $12.72 | 12800 |
| 2023-02-14 | 12.45 | $12.82 | 5910 |
| 2023-02-13 | 12.41 | $12.61 | 21113 |
| 2023-02-10 | 12.39 | $12.51 | 5519 |
| 2023-02-09 | 12.38 | $12.76 | 15916 |
| 2023-02-08 | 12.34 | $12.69 | 273500 |
| 2023-02-07 | 12.31 | $12.82 | 194200 |
| 2023-02-06 | 12.25 | $12.79 | 30300 |
| 2023-02-03 | 12.19 | $12.86 | 469800 |
| 2023-02-02 | 12.12 | $13.04 | 15000 |
| 2023-02-01 | 12.03 | $13.04 | 20510 |
| 2023-01-31 | 11.92 | $12.90 | 6500 |
| 2023-01-30 | 11.82 | $12.92 | 16425 |
| 2023-01-27 | 11.70 | $12.46 | 35908 |
| 2023-01-26 | 11.62 | $11.86 | 17013 |
| 2023-01-25 | 11.60 | $11.85 | 42600 |
| 2023-01-24 | 11.57 | $11.92 | 9017 |
| 2023-01-23 | 11.54 | $12.10 | 16220 |
| 2023-01-20 | 11.48 | $12.06 | 10600 |
| 2023-01-19 | 11.41 | $11.92 | 23935 |
| 2023-01-18 | 11.36 | $11.92 | 145828 |
| 2023-01-17 | 11.30 | $11.97 | 11811 |
| 2023-01-13 | 11.23 | $11.77 | 16600 |
| 2023-01-12 | 11.18 | $11.91 | 37525 |
| 2023-01-11 | 11.10 | $11.71 | 13006 |
| 2023-01-10 | 11.03 | $11.94 | 10600 |
| 2023-01-09 | 10.94 | $11.96 | 24608 |
| 2023-01-06 | 10.83 | $11.74 | 144500 |
| 2023-01-05 | 10.74 | $11.38 | 57800 |
| 2023-01-04 | 10.67 | $11.30 | 36028 |
| 2023-01-03 | 10.60 | $10.76 | 26920 |
| 2022-12-30 | 10.58 | $10.52 | 20100 |
| 2022-12-29 | 10.59 | $10.54 | 11200 |
| 2022-12-28 | 10.60 | $10.46 | 34300 |
| 2022-12-27 | 10.61 | $10.46 | 18300 |
| 2022-12-23 | 10.63 | $10.56 | 43200 |
| 2022-12-22 | 10.63 | $10.56 | 15600 |
| 2022-12-21 | 10.64 | $10.69 | 29800 |
| 2022-12-20 | 10.64 | $10.71 | 38346 |
| 2022-12-19 | 10.63 | $10.64 | 38800 |
| 2022-12-16 | 10.63 | $10.56 | 26300 |
| 2022-12-15 | 10.63 | $10.61 | 47000 |
| 2022-12-14 | 10.64 | $10.89 | 17200 |
| 2022-12-13 | 10.61 | $10.91 | 15626 |
| 2022-12-12 | 10.58 | $10.83 | 46243 |
| 2022-12-09 | 10.55 | $11.06 | 12800 |
| 2022-12-08 | 10.50 | $10.92 | 14607 |
| 2022-12-07 | 10.45 | $10.98 | 9200 |
| 2022-12-06 | 10.40 | $10.94 | 23100 |
| 2022-12-05 | 10.34 | $10.94 | 24541 |
| 2022-12-02 | 10.28 | $10.98 | 24027 |
| 2022-12-01 | 10.21 | $10.77 | 24800 |
| 2022-11-30 | 10.15 | $10.78 | 37332 |
| 2022-11-29 | 10.08 | $10.64 | 22500 |
| 2022-11-28 | 10.02 | $10.64 | 25118 |
| 2022-11-25 | 9.95 | $10.85 | 14200 |
| 2022-11-23 | 9.86 | $10.73 | 37700 |
| 2022-11-22 | 9.77 | $10.47 | 63444 |
| 2022-11-21 | 9.70 | $10.26 | 82507 |
| 2022-11-18 | 9.64 | $10.32 | 130730 |
| 2022-11-17 | 9.56 | $9.98 | 35700 |
| 2022-11-16 | 9.52 | $10.00 | 41714 |
| 2022-11-15 | 9.47 | $10.38 | 34600 |
| 2022-11-14 | 9.37 | $10.48 | 22800 |
| 2022-11-11 | 9.26 | $10.47 | 36632 |
| 2022-11-10 | 9.13 | $10.08 | 36603 |
| 2022-11-09 | 9.03 | $9.86 | 12600 |
| 2022-11-08 | 8.94 | $10.01 | 77923 |
| 2022-11-07 | 8.83 | $9.96 | 135500 |
| 2022-11-04 | 8.71 | $9.44 | 91200 |
| 2022-11-03 | 8.63 | $9.38 | 78000 |
| 2022-11-02 | 8.56 | $8.94 | 40716 |
| 2022-11-01 | 8.52 | $9.10 | 119200 |
| 2022-10-31 | 8.45 | $8.90 | 77700 |
| 2022-10-28 | 8.41 | $8.82 | 18800 |
| 2022-10-27 | 8.36 | $8.87 | 39100 |
| 2022-10-26 | 8.31 | $8.87 | 34400 |
| 2022-10-25 | 8.25 | $8.69 | 239701 |
| 2022-10-24 | 8.21 | $8.44 | 119407 |
| 2022-10-21 | 8.18 | $8.39 | 50000 |
| 2022-10-20 | 8.16 | $8.24 | 157118 |
| 2022-10-19 | 8.15 | $8.17 | 86611 |
| 2022-10-18 | 8.15 | $8.30 | 473500 |
| 2022-10-17 | 8.13 | $8.23 | 120800 |
| 2022-10-14 | 8.12 | $7.91 | 115600 |
| 2022-10-13 | 8.14 | $8.01 | 169333 |
| 2022-10-12 | 8.16 | $7.53 | 87715 |
| 2022-10-11 | 8.22 | $7.64 | 465700 |
| 2022-10-10 | 8.29 | $7.58 | 218319 |
| 2022-10-07 | 8.36 | $7.49 | 254209 |
| 2022-10-06 | 8.45 | $7.53 | 127840 |
| 2022-10-05 | 8.55 | $7.74 | 195400 |
| 2022-10-04 | 8.63 | $8.17 | 552600 |
| 2022-10-03 | 8.68 | $7.93 | 240700 |
| 2022-09-30 | 8.76 | $7.66 | 1.0M |
| 2022-09-29 | 8.88 | $7.57 | 127232 |
| 2022-09-28 | 9.01 | $7.93 | 370719 |
| 2022-09-27 | 9.13 | $8.05 | 502000 |
| 2022-09-26 | 9.24 | $8.16 | 103300 |
| 2022-09-23 | 9.36 | $8.32 | 64204 |
| 2022-09-22 | 9.47 | $8.77 | 203826 |
| 2022-09-21 | 9.54 | $8.69 | 132400 |
| 2022-09-20 | 9.63 | $8.81 | 255502 |
| 2022-09-19 | 9.71 | $9.32 | 104944 |
| 2022-09-16 | 9.76 | $9.30 | 84500 |
| 2022-09-15 | 9.80 | $9.24 | 212300 |
| 2022-09-14 | 9.86 | $9.40 | 81107 |
| 2022-09-13 | 9.91 | $9.69 | 141723 |
| 2022-09-12 | 9.93 | $9.98 | 219125 |
| 2022-09-09 | 9.93 | $9.44 | 50000 |
| 2022-09-08 | 9.98 | $9.14 | 96103 |
| 2022-09-07 | 10.07 | $9.63 | 155000 |
| 2022-09-06 | 10.12 | $9.72 | 156500 |
| 2022-09-02 | 10.16 | $9.42 | 212746 |
| 2022-09-01 | 10.24 | $9.44 | 206007 |
| 2022-08-31 | 10.32 | $9.61 | 82200 |
| 2022-08-30 | 10.39 | $9.76 | 141929 |
| 2022-08-29 | 10.46 | $9.70 | 99100 |
| 2022-08-26 | 10.54 | $9.70 | 76733 |
| 2022-08-25 | 10.63 | $10.12 | 82726 |
| 2022-08-24 | 10.68 | $10.14 | 66642 |
| 2022-08-23 | 10.74 | $10.40 | 76603 |
| 2022-08-22 | 10.78 | $10.45 | 20208 |
| 2022-08-19 | 10.81 | $10.58 | 10247 |
| 2022-08-18 | 10.83 | $10.81 | 14400 |
| 2022-08-17 | 10.84 | $10.86 | 14503 |
| 2022-08-16 | 10.83 | $11.07 | 14938 |
| 2022-08-15 | 10.81 | $10.93 | 29040 |
| 2022-08-12 | 10.80 | $10.93 | 12400 |
| 2022-08-11 | 10.78 | $10.98 | 20503 |
| 2022-08-10 | 10.76 | $10.99 | 14200 |
| 2022-08-09 | 10.74 | $10.71 | 109314 |
| 2022-08-08 | 10.74 | $10.97 | 43800 |
| 2022-08-05 | 10.72 | $10.70 | 55043 |
| 2022-08-04 | 10.72 | $10.81 | 9100 |
| 2022-08-03 | 10.71 | $10.86 | 83800 |
| 2022-08-02 | 10.69 | $10.96 | 97800 |
| 2022-08-01 | 10.66 | $11.00 | 64345 |
| 2022-07-29 | 10.63 | $10.96 | 79300 |
| 2022-07-28 | 10.59 | $10.90 | 24900 |
| 2022-07-27 | 10.56 | $10.85 | 49000 |
| 2022-07-26 | 10.53 | $10.58 | 143200 |
| 2022-07-25 | 10.53 | $10.91 | 68100 |
| 2022-07-22 | 10.49 | $10.78 | 14749 |
| 2022-07-21 | 10.45 | $10.58 | 64800 |
| 2022-07-20 | 10.44 | $10.57 | 38538 |
| 2022-07-19 | 10.43 | $10.60 | 159947 |
| 2022-07-18 | 10.41 | $10.48 | 134948 |
| 2022-07-15 | 10.40 | $10.27 | 29500 |
| 2022-07-14 | 10.42 | $10.06 | 81211 |
| 2022-07-13 | 10.45 | $10.36 | 39602 |
| 2022-07-12 | 10.46 | $10.32 | 73044 |
| 2022-07-11 | 10.48 | $10.36 | 108500 |
| 2022-07-08 | 10.49 | $10.56 | 22742 |
| 2022-07-07 | 10.48 | $10.40 | 90307 |
| 2022-07-06 | 10.49 | $10.32 | 188200 |
| 2022-07-05 | 10.51 | $10.22 | 143522 |
| 2022-07-01 | 10.54 | $10.17 | 76000 |
| 2022-06-30 | 10.58 | $10.02 | 25000 |
| 2022-06-29 | 10.64 | $10.29 | 55600 |
| 2022-06-28 | 10.67 | $10.46 | 120100 |
| 2022-06-27 | 10.70 | $10.47 | 57232 |
| 2022-06-24 | 10.72 | $10.45 | 25800 |
| 2022-06-23 | 10.75 | $10.15 | 48103 |
| 2022-06-22 | 10.81 | $10.35 | 98641 |
| 2022-06-21 | 10.86 | $10.16 | 76200 |
| 2022-06-17 | 10.93 | $10.23 | 82900 |
| 2022-06-16 | 11.01 | $10.34 | 139500 |
| 2022-06-15 | 11.08 | $10.32 | 126501 |
| 2022-06-14 | 11.16 | $9.92 | 260800 |
| 2022-06-13 | 11.29 | $10.07 | 151700 |
| 2022-06-10 | 11.42 | $10.69 | 150000 |
| 2022-06-09 | 11.49 | $10.50 | 243700 |
| 2022-06-08 | 11.60 | $11.15 | 73034 |
| 2022-06-07 | 11.64 | $11.21 | 80308 |
| 2022-06-06 | 11.69 | $11.46 | 43100 |
| 2022-06-03 | 11.71 | $11.45 | 19226 |
| 2022-06-02 | 11.74 | $11.50 | 93900 |
| 2022-06-01 | 11.77 | $11.38 | 84600 |
| 2022-05-31 | 11.81 | $11.55 | 80000 |
| 2022-05-27 | 11.83 | $11.70 | 46700 |
| 2022-05-26 | 11.85 | $11.71 | 81139 |
| 2022-05-25 | 11.86 | $11.66 | 58903 |
| 2022-05-24 | 11.88 | $11.81 | 59200 |
| 2022-05-23 | 11.89 | $11.78 | 21400 |
| 2022-05-20 | 11.90 | $11.67 | 26400 |
| 2022-05-19 | 11.93 | $11.90 | 25400 |
| 2022-05-18 | 11.93 | $11.76 | 15828 |
| 2022-05-17 | 11.95 | $12.01 | 53027 |
| 2022-05-16 | 11.94 | $12.15 | 18711 |
| 2022-05-13 | 11.92 | $11.75 | 21100 |
| 2022-05-12 | 11.94 | $11.42 | 48700 |
| 2022-05-11 | 11.99 | $11.28 | 220522 |
| 2022-05-10 | 12.07 | $11.58 | 101100 |
| 2022-05-09 | 12.12 | $11.48 | 74146 |
| 2022-05-06 | 12.19 | $11.25 | 18900 |
| 2022-05-05 | 12.28 | $11.46 | 33100 |
| 2022-05-04 | 12.37 | $11.83 | 40231 |
| 2022-05-03 | 12.43 | $12.01 | 61145 |
| 2022-05-02 | 12.47 | $11.63 | 80500 |
| 2022-04-29 | 12.56 | $11.68 | 32600 |
| 2022-04-28 | 12.65 | $11.52 | 70500 |
| 2022-04-27 | 12.77 | $12.06 | 70724 |
| 2022-04-26 | 12.85 | $12.10 | 108034 |
| 2022-04-25 | 12.93 | $12.51 | 49100 |
| 2022-04-22 | 12.97 | $12.41 | 55946 |
| 2022-04-21 | 13.03 | $12.65 | 18447 |
| 2022-04-20 | 13.07 | $12.71 | 26500 |
| 2022-04-19 | 13.11 | $12.83 | 66748 |
| 2022-04-18 | 13.14 | $12.64 | 14344 |
| 2022-04-14 | 13.19 | $12.65 | 32500 |
| 2022-04-13 | 13.24 | $12.59 | 29724 |
| 2022-04-12 | 13.31 | $12.76 | 45607 |
| 2022-04-11 | 13.37 | $13.14 | 24400 |
| 2022-04-08 | 13.40 | $12.94 | 41400 |
| 2022-04-07 | 13.44 | $13.00 | 68838 |
| 2022-04-06 | 13.49 | $12.69 | 35000 |
| 2022-04-05 | 13.58 | $12.94 | 181800 |
| 2022-04-04 | 13.64 | $13.21 | 122800 |
| 2022-04-01 | 13.69 | $13.06 | 23610 |
| 2022-03-31 | 13.75 | $13.25 | 24623 |
| 2022-03-30 | 13.81 | $13.76 | 30810 |
| 2022-03-29 | 13.81 | $13.49 | 52236 |
| 2022-03-28 | 13.85 | $13.71 | 29900 |
| 2022-03-25 | 13.86 | $13.70 | 16326 |
| 2022-03-24 | 13.88 | $13.73 | 24214 |
| 2022-03-23 | 13.89 | $13.61 | 29920 |
| 2022-03-22 | 13.92 | $13.74 | 117528 |
| 2022-03-21 | 13.94 | $13.83 | 11528 |
| 2022-03-18 | 13.95 | $14.08 | 24401 |
| 2022-03-17 | 13.94 | $13.94 | 19323 |
| 2022-03-16 | 13.94 | $13.76 | 28700 |
| 2022-03-15 | 13.96 | $13.51 | 80305 |
| 2022-03-14 | 14.01 | $13.41 | 29400 |
| 2022-03-11 | 14.07 | $13.21 | 13329 |
| 2022-03-10 | 14.16 | $13.24 | 37549 |
| 2022-03-09 | 14.25 | $13.53 | 45500 |
| 2022-03-08 | 14.33 | $13.12 | 79400 |
| 2022-03-07 | 14.46 | $13.11 | 64800 |
| 2022-03-04 | 14.60 | $13.16 | 51507 |
| 2022-03-03 | 14.75 | $13.54 | 45446 |
| 2022-03-02 | 14.88 | $13.94 | 89806 |
| 2022-03-01 | 14.98 | $14.19 | 142826 |
| 2022-02-28 | 15.06 | $14.78 | 60700 |
| 2022-02-25 | 15.09 | $14.63 | 19900 |
| 2022-02-24 | 15.14 | $14.36 | 54100 |
| 2022-02-23 | 15.22 | $14.62 | 21431 |
| 2022-02-22 | 15.28 | $14.73 | 20100 |
| 2022-02-18 | 15.34 | $15.09 | 32227 |
| 2022-02-17 | 15.37 | $15.13 | 142735 |
| 2022-02-16 | 15.39 | $15.23 | 90630 |
| 2022-02-15 | 15.41 | $15.26 | 31035 |
| 2022-02-14 | 15.43 | $15.02 | 45627 |
| 2022-02-11 | 15.47 | $15.14 | 12816 |
| 2022-02-10 | 15.51 | $15.25 | 13529 |
| 2022-02-09 | 15.53 | $15.06 | 17635 |
| 2022-02-08 | 15.58 | $15.27 | 22100 |
| 2022-02-07 | 15.62 | $15.27 | 17019 |
| 2022-02-04 | 15.65 | $15.68 | 9500 |
| 2022-02-03 | 15.65 | $15.87 | 8200 |
| 2022-02-02 | 15.63 | $15.82 | 8900 |
| 2022-02-01 | 15.61 | $16.12 | 20000 |
| 2022-01-31 | 15.55 | $15.75 | 22845 |
| 2022-01-28 | 15.53 | $16.10 | 22900 |
| 2022-01-27 | 15.47 | $15.82 | 17001 |
| 2022-01-26 | 15.43 | $15.70 | 99211 |
| 2022-01-25 | 15.40 | $15.69 | 25906 |
| 2022-01-24 | 15.37 | $15.43 | 23000 |
| 2022-01-21 | 15.37 | $15.33 | 14000 |
| 2022-01-20 | 15.37 | $15.52 | 21000 |
| 2022-01-19 | 15.36 | $15.88 | 31800 |
| 2022-01-18 | 15.30 | $16.25 | 59945 |
| 2022-01-14 | 15.20 | $15.83 | 17900 |
| 2022-01-13 | 15.14 | $15.93 | 7800 |
| 2022-01-12 | 15.05 | $15.80 | 28300 |
| 2022-01-11 | 14.97 | $15.26 | 12700 |
| 2022-01-10 | 14.94 | $15.22 | 17300 |
| 2022-01-07 | 14.92 | $15.00 | 16726 |
| 2022-01-06 | 14.91 | $15.19 | 19400 |
| 2022-01-05 | 14.88 | $15.08 | 26505 |
| 2022-01-04 | 14.86 | $14.98 | 39623 |
| 2022-01-03 | 14.84 | $14.60 | 6100 |
| 2021-12-31 | 14.87 | $14.77 | 12118 |
| 2021-12-30 | 14.88 | $14.98 | 33500 |
| 2021-12-29 | 14.87 | $15.04 | 13000 |
| 2021-12-28 | 14.85 | $14.98 | 6000 |
| 2021-12-27 | 14.84 | $15.00 | 13300 |
| 2021-12-23 | 14.82 | $14.68 | 24901 |
| 2021-12-22 | 14.83 | $14.61 | 23404 |
| 2021-12-21 | 14.86 | $14.49 | 49047 |
| 2021-12-20 | 14.90 | $14.46 | 195831 |
| 2021-12-17 | 14.94 | $14.40 | 15445 |
| 2021-12-16 | 15.00 | $14.49 | 26600 |
| 2021-12-15 | 15.05 | $14.45 | 23900 |
| 2021-12-14 | 15.12 | $14.67 | 45900 |
| 2021-12-13 | 15.16 | $14.44 | 19913 |
| 2021-12-10 | 15.24 | $14.73 | 15700 |
| 2021-12-09 | 15.29 | $14.66 | 19044 |
| 2021-12-08 | 15.36 | $14.74 | 9646 |
| 2021-12-07 | 15.42 | $14.81 | 26700 |
| 2021-12-06 | 15.49 | $14.93 | 12436 |
| 2021-12-03 | 15.55 | $14.85 | 22600 |
| 2021-12-02 | 15.62 | $14.94 | 58213 |
| 2021-12-01 | 15.69 | $14.83 | 79800 |
| 2021-11-30 | 15.78 | $14.85 | 64604 |
| 2021-11-29 | 15.88 | $15.54 | 20600 |
| 2021-11-26 | 15.92 | $15.69 | 5000 |
| 2021-11-24 | 15.94 | $15.85 | 14400 |
| 2021-11-23 | 15.95 | $15.84 | 13743 |
| 2021-11-22 | 15.96 | $15.90 | 45900 |
| 2021-11-19 | 15.97 | $15.91 | 8820 |
| 2021-11-18 | 15.98 | $15.91 | 37316 |
| 2021-11-17 | 15.98 | $15.82 | 14100 |
| 2021-11-16 | 16.00 | $15.87 | 27329 |
| 2021-11-15 | 16.02 | $16.07 | 19335 |
| 2021-11-12 | 16.01 | $15.96 | 10615 |
| 2021-11-11 | 16.02 | $15.89 | 15000 |
| 2021-11-10 | 16.03 | $15.80 | 8100 |
| 2021-11-09 | 16.05 | $15.85 | 12132 |
| 2021-11-08 | 16.07 | $15.69 | 12300 |
| 2021-11-05 | 16.11 | $15.43 | 10800 |
| 2021-11-04 | 16.19 | $15.42 | 16242 |
| 2021-11-03 | 16.27 | $15.88 | 24206 |
| 2021-11-02 | 16.31 | $16.04 | 13800 |
| 2021-11-01 | 16.34 | $16.21 | 21600 |
| 2021-10-29 | 16.35 | $16.85 | 8200 |
| 2021-10-28 | 16.30 | $16.59 | 18200 |
| 2021-10-27 | 16.27 | $16.85 | 15442 |
| 2021-10-26 | 16.21 | $16.66 | 12310 |
| 2021-10-25 | 16.16 | $16.36 | 5400 |
| 2021-10-22 | 16.14 | $16.16 | 7600 |
| 2021-10-21 | 16.13 | $16.30 | 14646 |
| 2021-10-20 | 16.12 | $16.39 | 10105 |
| 2021-10-19 | 16.09 | $16.37 | 9000 |
| 2021-10-18 | 16.06 | $16.17 | 9600 |
| 2021-10-15 | 16.05 | $16.29 | 9900 |
| 2021-10-14 | 16.02 | $16.14 | 6833 |
| 2021-10-13 | 16.01 | $16.11 | 9622 |
| 2021-10-12 | 16.00 | $16.00 | 11938 |
| 2021-10-11 | 16.00 | $15.93 | 3700 |
| 2021-10-08 | 16.00 | $16.05 | 6600 |
| 2021-10-07 | 16.00 | $15.98 | 10400 |
| 2021-10-06 | 16.00 | $15.83 | 10522 |
| 2021-10-05 | 16.02 | $16.35 | 12100 |
| 2021-10-04 | 15.98 | $15.99 | 8211 |
| 2021-10-01 | 15.98 | $15.45 | 16918 |
| 2021-09-30 | 16.04 | $15.38 | 20000 |
| 2021-09-29 | 16.11 | $15.58 | 10935 |
| 2021-09-28 | 16.16 | $15.84 | 13429 |
| 2021-09-27 | 16.20 | $16.02 | 9446 |
| 2021-09-24 | 16.22 | $16.12 | 5327 |
| 2021-09-23 | 16.23 | $16.20 | 10800 |
| 2021-09-22 | 16.23 | $16.11 | 38300 |
| 2021-09-21 | 16.24 | $16.03 | 13301 |
| 2021-09-20 | 16.26 | $15.65 | 17305 |
| 2021-09-17 | 16.33 | $15.62 | 6000 |
| 2021-09-16 | 16.40 | $15.54 | 17218 |
| 2021-09-15 | 16.49 | $15.92 | 19000 |
| 2021-09-14 | 16.55 | $16.03 | 9700 |
| 2021-09-13 | 16.61 | $16.10 | 5300 |
| 2021-09-10 | 16.66 | $16.29 | 16000 |
| 2021-09-09 | 16.70 | $16.44 | 7400 |
| 2021-09-08 | 16.73 | $16.59 | 10700 |
| 2021-09-07 | 16.75 | $16.58 | 11800 |
| 2021-09-03 | 16.76 | $16.83 | 5315 |
| 2021-09-02 | 16.76 | $16.79 | 12400 |
| 2021-09-01 | 16.75 | $16.79 | 12400 |
| 2021-08-31 | 16.75 | $16.71 | 23200 |
| 2021-08-30 | 16.75 | $17.09 | 10320 |
| 2021-08-27 | 16.72 | $17.06 | 16233 |
| 2021-08-26 | 16.68 | $17.44 | 8300 |
| 2021-08-25 | 16.60 | $17.74 | 6647 |
| 2021-08-24 | 16.48 | $17.68 | 32208 |
| 2021-08-23 | 16.35 | $18.61 | 664339 |
| 2021-08-20 | 16.12 | $16.19 | 14646 |
| 2021-08-19 | 16.11 | $15.86 | 23200 |
| 2021-08-18 | 16.14 | $16.02 | 52300 |
| 2021-08-17 | 16.15 | $16.36 | 30910 |
| 2021-08-16 | 16.13 | $16.61 | 27200 |
| 2021-08-13 | 16.07 | $16.74 | 12100 |
| 2021-08-12 | 16.00 | $16.87 | 16646 |
| 2021-08-11 | 15.91 | $16.81 | 10303 |
| 2021-08-10 | 15.82 | $16.38 | 7300 |
| 2021-08-09 | 15.76 | $16.20 | 26700 |
| 2021-08-06 | 15.71 | $16.05 | 29400 |
| 2021-08-05 | 15.68 | $16.12 | 8725 |
| 2021-08-04 | 15.63 | $15.97 | 18500 |
| 2021-08-03 | 15.60 | $16.25 | 158200 |
| 2021-08-02 | 15.53 | $15.81 | 8904 |
| 2021-07-30 | 15.50 | $15.74 | 24922 |
| 2021-07-29 | 15.47 | $15.75 | 155100 |
| 2021-07-28 | 15.44 | $15.64 | 31218 |
| 2021-07-27 | 15.42 | $15.67 | 12442 |
| 2021-07-26 | 15.39 | $15.51 | 10600 |
| 2021-07-23 | 15.38 | $15.36 | 12345 |
| 2021-07-22 | 15.38 | $15.41 | 52504 |
| 2021-07-21 | 15.38 | $15.36 | 11700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.30
2026-07-17
Close Price
$19.29
Vol: 26700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.83
Average
14.27
Maximum
19.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.30 | $19.29 | 26700 |
| 2026-07-16 | 18.14 | $19.28 | 25800 |
| 2026-07-15 | 17.96 | $18.92 | 34200 |
| 2026-07-14 | 17.81 | $18.79 | 32338 |
| 2026-07-13 | 17.66 | $18.68 | 19500 |
| 2026-07-10 | 17.51 | $18.63 | 16300 |
| 2026-07-09 | 17.36 | $18.31 | 103000 |
| 2026-07-08 | 17.22 | $18.29 | 33500 |
| 2026-07-07 | 17.08 | $18.33 | 153100 |
| 2026-07-06 | 16.92 | $17.85 | 58814 |
| 2026-07-02 | 16.81 | $18.24 | 22616 |
| 2026-07-01 | 16.64 | $17.69 | 26300 |
| 2026-06-30 | 16.52 | $17.13 | 40700 |
| 2026-06-29 | 16.45 | $16.82 | 24000 |
| 2026-06-26 | 16.41 | $16.61 | 51100 |
| 2026-06-25 | 16.38 | $16.69 | 34844 |
| 2026-06-24 | 16.35 | $16.43 | 90541 |
| 2026-06-23 | 16.34 | $16.38 | 125643 |
| 2026-06-22 | 16.33 | $16.29 | 157100 |
| 2026-06-18 | 16.34 | $16.14 | 87431 |
| 2026-06-17 | 16.37 | $15.87 | 73100 |
| 2026-06-16 | 16.43 | $16.51 | 35800 |
| 2026-06-15 | 16.43 | $16.65 | 40500 |
| 2026-06-12 | 16.41 | $16.83 | 20520 |
| 2026-06-11 | 16.37 | $16.48 | 48700 |
| 2026-06-10 | 16.37 | $16.59 | 31800 |
| 2026-06-09 | 16.36 | $16.25 | 74404 |
| 2026-06-08 | 16.38 | $16.05 | 86200 |
| 2026-06-05 | 16.43 | $16.07 | 96900 |
| 2026-06-04 | 16.48 | $16.46 | 56500 |
| 2026-06-03 | 16.51 | $16.37 | 63707 |
| 2026-06-02 | 16.54 | $16.08 | 68105 |
| 2026-06-01 | 16.62 | $16.14 | 62200 |
| 2026-05-29 | 16.70 | $16.06 | 71942 |
| 2026-05-28 | 16.79 | $16.40 | 50900 |
| 2026-05-27 | 16.86 | $16.57 | 49700 |
| 2026-05-26 | 16.92 | $16.62 | 42137 |
| 2026-05-22 | 16.98 | $16.64 | 29449 |
| 2026-05-21 | 17.05 | $17.13 | 59234 |
| 2026-05-20 | 17.07 | $16.81 | 43415 |
| 2026-05-19 | 17.14 | $16.63 | 52800 |
| 2026-05-18 | 17.24 | $16.64 | 79600 |
| 2026-05-15 | 17.35 | $16.18 | 73342 |
| 2026-05-14 | 17.52 | $16.81 | 70500 |
| 2026-05-13 | 17.64 | $16.76 | 51300 |
| 2026-05-12 | 17.78 | $16.63 | 52800 |
| 2026-05-11 | 17.94 | $16.95 | 65000 |
| 2026-05-08 | 18.08 | $17.30 | 65300 |
| 2026-05-07 | 18.20 | $17.55 | 51900 |
| 2026-05-06 | 18.30 | $17.84 | 23100 |
| 2026-05-05 | 18.38 | $17.58 | 31907 |
| 2026-05-04 | 18.49 | $17.88 | 28532 |
| 2026-05-01 | 18.58 | $18.02 | 25810 |
| 2026-04-30 | 18.65 | $18.04 | 41100 |
| 2026-04-29 | 18.73 | $17.76 | 37900 |
| 2026-04-28 | 18.83 | $17.85 | 55700 |
| 2026-04-27 | 18.92 | $18.25 | 73200 |
| 2026-04-24 | 18.98 | $18.71 | 19000 |
| 2026-04-23 | 18.99 | $18.29 | 132917 |
| 2026-04-22 | 19.04 | $19.27 | 56800 |
| 2026-04-21 | 18.99 | $19.15 | 22202 |
| 2026-04-20 | 18.94 | $19.25 | 39706 |
| 2026-04-17 | 18.88 | $19.15 | 39400 |
| 2026-04-16 | 18.83 | $19.25 | 22405 |
| 2026-04-15 | 18.76 | $19.24 | 39700 |
| 2026-04-14 | 18.70 | $19.06 | 46119 |
| 2026-04-13 | 18.65 | $19.12 | 29041 |
| 2026-04-10 | 18.59 | $19.21 | 37529 |
| 2026-04-09 | 18.53 | $19.31 | 43500 |
| 2026-04-08 | 18.44 | $19.19 | 61147 |
| 2026-04-07 | 18.37 | $18.72 | 29500 |
| 2026-04-06 | 18.34 | $18.75 | 27700 |
| 2026-04-02 | 18.30 | $18.47 | 25720 |
| 2026-04-01 | 18.30 | $18.51 | 38024 |
| 2026-03-31 | 18.29 | $18.33 | 41800 |
| 2026-03-30 | 18.30 | $17.79 | 76008 |
| 2026-03-27 | 18.37 | $17.87 | 35900 |
| 2026-03-26 | 18.44 | $18.12 | 63315 |
| 2026-03-25 | 18.49 | $18.14 | 127339 |
| 2026-03-24 | 18.54 | $18.11 | 66736 |
| 2026-03-23 | 18.61 | $17.95 | 47600 |
| 2026-03-20 | 18.69 | $17.86 | 32700 |
| 2026-03-19 | 18.80 | $18.65 | 71300 |
| 2026-03-18 | 18.83 | $18.94 | 94900 |
| 2026-03-17 | 18.84 | $19.13 | 62500 |
| 2026-03-16 | 18.84 | $19.06 | 30900 |
| 2026-03-13 | 18.84 | $18.67 | 25625 |
| 2026-03-12 | 18.88 | $18.51 | 33900 |
| 2026-03-11 | 18.94 | $18.30 | 23300 |
| 2026-03-10 | 19.03 | $18.24 | 32800 |
| 2026-03-09 | 19.12 | $18.49 | 31400 |
| 2026-03-06 | 19.18 | $18.66 | 47500 |
| 2026-03-05 | 19.24 | $18.84 | 49800 |
| 2026-03-04 | 19.27 | $19.05 | 22100 |
| 2026-03-03 | 19.28 | $18.68 | 29000 |
| 2026-03-02 | 19.32 | $18.83 | 33300 |
| 2026-02-27 | 19.34 | $19.06 | 20900 |
| 2026-02-26 | 19.34 | $19.45 | 81722 |
| 2026-02-25 | 19.29 | $19.70 | 35700 |
| 2026-02-24 | 19.20 | $19.76 | 32348 |
| 2026-02-23 | 19.11 | $19.64 | 26200 |
| 2026-02-20 | 19.01 | $19.64 | 45800 |
| 2026-02-19 | 18.90 | $19.50 | 29200 |
| 2026-02-18 | 18.79 | $19.52 | 54700 |
| 2026-02-17 | 18.68 | $19.55 | 29900 |
| 2026-02-13 | 18.54 | $19.62 | 56220 |
| 2026-02-12 | 18.39 | $19.36 | 33500 |
| 2026-02-11 | 18.26 | $19.21 | 31629 |
| 2026-02-10 | 18.12 | $18.74 | 27800 |
| 2026-02-09 | 18.02 | $18.53 | 137703 |
| 2026-02-06 | 17.94 | $18.78 | 21400 |
| 2026-02-05 | 17.83 | $18.53 | 40705 |
| 2026-02-04 | 17.74 | $18.62 | 34400 |
| 2026-02-03 | 17.64 | $18.09 | 24128 |
| 2026-02-02 | 17.59 | $18.06 | 27000 |
| 2026-01-30 | 17.55 | $18.06 | 22434 |
| 2026-01-29 | 17.50 | $17.74 | 24834 |
| 2026-01-28 | 17.48 | $17.80 | 41613 |
| 2026-01-27 | 17.47 | $17.93 | 113100 |
| 2026-01-26 | 17.43 | $17.65 | 26200 |
| 2026-01-23 | 17.43 | $17.42 | 35407 |
| 2026-01-22 | 17.45 | $17.39 | 47700 |
| 2026-01-21 | 17.47 | $17.33 | 80927 |
| 2026-01-20 | 17.50 | $17.21 | 102245 |
| 2026-01-16 | 17.54 | $17.11 | 25100 |
| 2026-01-15 | 17.60 | $17.19 | 21542 |
| 2026-01-14 | 17.65 | $17.00 | 22600 |
| 2026-01-13 | 17.72 | $16.87 | 34946 |
| 2026-01-12 | 17.81 | $17.04 | 24300 |
| 2026-01-09 | 17.89 | $16.78 | 33300 |
| 2026-01-08 | 17.99 | $18.15 | 69400 |
| 2026-01-07 | 17.95 | $18.41 | 21039 |
| 2026-01-06 | 17.89 | $18.43 | 14209 |
| 2026-01-05 | 17.81 | $18.17 | 29100 |
| 2026-01-02 | 17.75 | $18.02 | 17233 |
| 2025-12-31 | 17.70 | $17.90 | 14604 |
| 2025-12-30 | 17.66 | $17.98 | 35129 |
| 2025-12-29 | 17.61 | $17.91 | 15900 |
| 2025-12-26 | 17.56 | $17.80 | 14000 |
| 2025-12-24 | 17.52 | $17.79 | 10948 |
| 2025-12-23 | 17.48 | $17.76 | 31333 |
| 2025-12-22 | 17.44 | $17.76 | 21600 |
| 2025-12-19 | 17.40 | $17.61 | 16230 |
| 2025-12-18 | 17.36 | $17.68 | 29700 |
| 2025-12-17 | 17.32 | $17.92 | 11100 |
| 2025-12-16 | 17.25 | $17.72 | 19100 |
| 2025-12-15 | 17.20 | $17.65 | 68201 |
| 2025-12-12 | 17.15 | $17.42 | 47140 |
| 2025-12-11 | 17.13 | $17.67 | 38500 |
| 2025-12-10 | 17.09 | $17.20 | 26640 |
| 2025-12-09 | 17.10 | $16.89 | 29910 |
| 2025-12-08 | 17.15 | $16.71 | 26209 |
| 2025-12-05 | 17.22 | $16.97 | 19814 |
| 2025-12-04 | 17.28 | $16.90 | 60900 |
| 2025-12-03 | 17.35 | $17.02 | 31600 |
| 2025-12-02 | 17.41 | $16.90 | 104132 |
| 2025-12-01 | 17.49 | $17.32 | 25200 |
| 2025-11-28 | 17.54 | $17.33 | 14000 |
| 2025-11-26 | 17.59 | $17.57 | 36900 |
| 2025-11-25 | 17.62 | $17.12 | 30100 |
| 2025-11-24 | 17.70 | $17.11 | 60900 |
| 2025-11-21 | 17.79 | $17.28 | 35300 |
| 2025-11-20 | 17.87 | $16.94 | 71019 |
| 2025-11-19 | 17.99 | $16.93 | 43100 |
| 2025-11-18 | 18.12 | $17.06 | 31126 |
| 2025-11-17 | 18.24 | $16.98 | 22629 |
| 2025-11-14 | 18.38 | $17.96 | 34900 |
| 2025-11-13 | 18.43 | $18.26 | 23600 |
| 2025-11-12 | 18.45 | $18.24 | 38400 |
| 2025-11-11 | 18.47 | $18.49 | 26648 |
| 2025-11-10 | 18.47 | $18.88 | 45000 |
| 2025-11-07 | 18.43 | $18.70 | 42300 |
| 2025-11-06 | 18.40 | $18.97 | 36100 |
| 2025-11-05 | 18.34 | $17.89 | 29000 |
| 2025-11-04 | 18.38 | $17.67 | 27701 |
| 2025-11-03 | 18.45 | $17.99 | 16000 |
| 2025-10-31 | 18.49 | $18.34 | 35717 |
| 2025-10-30 | 18.50 | $18.57 | 20800 |
| 2025-10-29 | 18.49 | $18.51 | 49800 |
| 2025-10-28 | 18.47 | $18.71 | 29014 |
| 2025-10-27 | 18.44 | $18.85 | 14230 |
| 2025-10-24 | 18.39 | $18.63 | 13520 |
| 2025-10-23 | 18.36 | $18.48 | 27700 |
| 2025-10-22 | 18.34 | $18.65 | 41928 |
| 2025-10-21 | 18.30 | $18.45 | 25107 |
| 2025-10-20 | 18.27 | $18.41 | 11837 |
| 2025-10-17 | 18.25 | $18.47 | 42400 |
| 2025-10-16 | 18.21 | $18.40 | 19900 |
| 2025-10-15 | 18.18 | $18.39 | 11500 |
| 2025-10-14 | 18.15 | $18.20 | 49700 |
| 2025-10-13 | 18.14 | $18.19 | 18847 |
| 2025-10-10 | 18.13 | $18.08 | 29233 |
| 2025-10-09 | 18.12 | $18.20 | 48200 |
| 2025-10-08 | 18.09 | $18.25 | 38412 |
| 2025-10-07 | 18.05 | $18.20 | 31017 |
| 2025-10-06 | 18.01 | $18.42 | 27800 |
| 2025-10-03 | 17.95 | $18.41 | 19317 |
| 2025-10-02 | 17.88 | $18.22 | 41806 |
| 2025-10-01 | 17.82 | $18.04 | 14800 |
| 2025-09-30 | 17.77 | $18.28 | 87400 |
| 2025-09-29 | 17.69 | $18.08 | 10300 |
| 2025-09-26 | 17.61 | $18.08 | 22822 |
| 2025-09-25 | 17.54 | $17.73 | 35142 |
| 2025-09-24 | 17.48 | $17.82 | 45800 |
| 2025-09-23 | 17.42 | $17.89 | 20200 |
| 2025-09-22 | 17.34 | $17.76 | 43200 |
| 2025-09-19 | 17.27 | $17.77 | 39400 |
| 2025-09-18 | 17.20 | $17.78 | 27000 |
| 2025-09-17 | 17.12 | $17.96 | 21315 |
| 2025-09-16 | 17.01 | $18.27 | 42700 |
| 2025-09-15 | 16.87 | $17.62 | 19900 |
| 2025-09-12 | 16.78 | $16.95 | 56437 |
| 2025-09-11 | 16.76 | $16.95 | 19000 |
| 2025-09-10 | 16.73 | $16.72 | 20420 |
| 2025-09-09 | 16.72 | $16.93 | 18411 |
| 2025-09-08 | 16.69 | $17.35 | 24000 |
| 2025-09-05 | 16.61 | $17.21 | 49207 |
| 2025-09-04 | 16.55 | $16.65 | 21400 |
| 2025-09-03 | 16.53 | $16.40 | 18500 |
| 2025-09-02 | 16.53 | $16.28 | 30649 |
| 2025-08-29 | 16.55 | $16.64 | 18600 |
| 2025-08-28 | 16.53 | $16.35 | 38527 |
| 2025-08-27 | 16.54 | $16.61 | 62641 |
| 2025-08-26 | 16.52 | $16.82 | 18700 |
| 2025-08-25 | 16.48 | $16.53 | 11844 |
| 2025-08-22 | 16.47 | $16.72 | 19600 |
| 2025-08-21 | 16.45 | $16.72 | 33619 |
| 2025-08-20 | 16.42 | $16.75 | 29600 |
| 2025-08-19 | 16.39 | $16.61 | 10415 |
| 2025-08-18 | 16.38 | $16.51 | 18641 |
| 2025-08-15 | 16.37 | $16.53 | 15400 |
| 2025-08-14 | 16.36 | $16.49 | 46700 |
| 2025-08-13 | 16.35 | $16.38 | 22013 |
| 2025-08-12 | 16.34 | $16.39 | 10804 |
| 2025-08-11 | 16.33 | $16.26 | 27000 |
| 2025-08-08 | 16.33 | $16.12 | 11900 |
| 2025-08-07 | 16.34 | $16.14 | 15829 |
| 2025-08-06 | 16.34 | $16.08 | 9027 |
| 2025-08-05 | 16.35 | $16.08 | 37000 |
| 2025-08-04 | 16.36 | $16.34 | 46500 |
| 2025-08-01 | 16.34 | $16.25 | 16400 |
| 2025-07-31 | 16.33 | $16.40 | 29830 |
| 2025-07-30 | 16.30 | $16.59 | 56800 |
| 2025-07-29 | 16.24 | $16.58 | 15849 |
| 2025-07-28 | 16.19 | $16.69 | 22812 |
| 2025-07-25 | 16.12 | $16.84 | 13400 |
| 2025-07-24 | 16.04 | $16.89 | 32830 |
| 2025-07-23 | 15.95 | $16.73 | 38200 |
| 2025-07-22 | 15.86 | $16.61 | 15100 |
| 2025-07-21 | 15.79 | $16.33 | 19000 |
| 2025-07-18 | 15.74 | $15.80 | 14413 |
| 2025-07-17 | 15.74 | $15.85 | 37414 |
| 2025-07-16 | 15.74 | $15.68 | 28137 |
| 2025-07-15 | 15.75 | $15.39 | 25200 |
| 2025-07-14 | 15.79 | $15.51 | 33100 |
| 2025-07-11 | 15.83 | $15.52 | 21100 |
| 2025-07-10 | 15.86 | $15.77 | 52400 |
| 2025-07-09 | 15.87 | $15.67 | 31812 |
| 2025-07-08 | 15.88 | $15.74 | 25700 |
| 2025-07-07 | 15.89 | $15.84 | 19600 |
| 2025-07-03 | 15.88 | $15.82 | 11327 |
| 2025-07-02 | 15.88 | $15.46 | 40800 |
| 2025-07-01 | 15.92 | $16.17 | 22948 |
| 2025-06-30 | 15.88 | $16.14 | 25500 |
| 2025-06-27 | 15.85 | $15.97 | 18313 |
| 2025-06-26 | 15.83 | $16.15 | 17529 |
| 2025-06-25 | 15.79 | $15.95 | 65914 |
| 2025-06-24 | 15.77 | $16.24 | 26700 |
| 2025-06-23 | 15.72 | $16.00 | 17522 |
| 2025-06-20 | 15.70 | $15.73 | 16300 |
| 2025-06-18 | 15.69 | $15.68 | 22201 |
| 2025-06-17 | 15.70 | $15.62 | 24633 |
| 2025-06-16 | 15.70 | $15.80 | 15700 |
| 2025-06-13 | 15.69 | $15.90 | 39725 |
| 2025-06-12 | 15.66 | $15.75 | 17434 |
| 2025-06-11 | 15.64 | $15.64 | 15400 |
| 2025-06-10 | 15.63 | $15.57 | 59600 |
| 2025-06-09 | 15.62 | $15.41 | 13927 |
| 2025-06-06 | 15.63 | $15.41 | 36311 |
| 2025-06-05 | 15.63 | $15.60 | 56045 |
| 2025-06-04 | 15.60 | $15.82 | 17800 |
| 2025-06-03 | 15.56 | $15.99 | 24621 |
| 2025-06-02 | 15.48 | $15.85 | 14300 |
| 2025-05-30 | 15.41 | $15.68 | 26710 |
| 2025-05-29 | 15.35 | $15.53 | 70100 |
| 2025-05-28 | 15.30 | $15.67 | 41720 |
| 2025-05-27 | 15.23 | $16.10 | 17448 |
| 2025-05-23 | 15.11 | $15.84 | 43100 |
| 2025-05-22 | 15.01 | $15.69 | 22800 |
| 2025-05-21 | 14.91 | $15.60 | 11600 |
| 2025-05-20 | 14.81 | $15.80 | 23020 |
| 2025-05-19 | 14.68 | $15.20 | 20735 |
| 2025-05-16 | 14.60 | $15.10 | 63533 |
| 2025-05-15 | 14.53 | $14.93 | 43703 |
| 2025-05-14 | 14.47 | $14.92 | 25238 |
| 2025-05-13 | 14.39 | $14.80 | 35813 |
| 2025-05-12 | 14.32 | $14.50 | 107200 |
| 2025-05-09 | 14.27 | $14.86 | 18600 |
| 2025-05-08 | 14.17 | $14.59 | 20416 |
| 2025-05-07 | 14.08 | $14.76 | 25140 |
| 2025-05-06 | 13.97 | $14.70 | 18141 |
| 2025-05-05 | 13.85 | $14.19 | 17900 |
| 2025-05-02 | 13.76 | $14.15 | 23000 |
| 2025-05-01 | 13.68 | $14.33 | 17700 |
| 2025-04-30 | 13.56 | $14.33 | 37325 |
| 2025-04-29 | 13.44 | $14.10 | 14900 |
| 2025-04-28 | 13.33 | $14.04 | 17000 |
| 2025-04-25 | 13.22 | $14.00 | 32600 |
| 2025-04-24 | 13.10 | $14.07 | 34100 |
| 2025-04-23 | 12.97 | $13.81 | 56200 |
| 2025-04-22 | 12.85 | $14.09 | 52800 |
| 2025-04-21 | 12.71 | $13.70 | 40300 |
| 2025-04-17 | 12.59 | $13.70 | 18900 |
| 2025-04-16 | 12.46 | $13.17 | 43800 |
| 2025-04-15 | 12.39 | $13.05 | 52100 |
| 2025-04-14 | 12.32 | $12.83 | 30647 |
| 2025-04-11 | 12.27 | $12.54 | 198608 |
| 2025-04-10 | 12.25 | $11.73 | 135600 |
| 2025-04-09 | 12.31 | $12.74 | 88500 |
| 2025-04-08 | 12.28 | $11.95 | 69027 |
| 2025-04-07 | 12.33 | $11.93 | 82400 |
| 2025-04-04 | 12.40 | $12.22 | 53139 |
| 2025-04-03 | 12.44 | $12.62 | 37947 |
| 2025-04-02 | 12.44 | $12.25 | 33523 |
| 2025-04-01 | 12.49 | $11.99 | 35000 |
| 2025-03-31 | 12.56 | $12.27 | 31511 |
| 2025-03-28 | 12.62 | $12.51 | 38206 |
| 2025-03-27 | 12.65 | $12.37 | 45449 |
| 2025-03-26 | 12.70 | $12.28 | 24245 |
| 2025-03-25 | 12.76 | $12.32 | 87440 |
| 2025-03-24 | 12.83 | $12.33 | 23000 |
| 2025-03-21 | 12.89 | $12.46 | 41239 |
| 2025-03-20 | 12.95 | $12.49 | 31613 |
| 2025-03-19 | 13.00 | $12.36 | 42600 |
| 2025-03-18 | 13.07 | $12.51 | 210300 |
| 2025-03-17 | 13.12 | $12.30 | 69300 |
| 2025-03-14 | 13.20 | $12.46 | 46221 |
| 2025-03-13 | 13.26 | $13.40 | 25003 |
| 2025-03-12 | 13.24 | $13.50 | 23843 |
| 2025-03-11 | 13.20 | $13.60 | 29400 |
| 2025-03-10 | 13.15 | $13.50 | 33934 |
| 2025-03-07 | 13.11 | $13.49 | 20223 |
| 2025-03-06 | 13.07 | $13.10 | 24318 |
| 2025-03-05 | 13.06 | $13.24 | 28031 |
| 2025-03-04 | 13.04 | $13.17 | 17304 |
| 2025-03-03 | 13.03 | $13.03 | 14305 |
| 2025-02-28 | 13.03 | $13.20 | 22045 |
| 2025-02-27 | 13.01 | $13.21 | 15307 |
| 2025-02-26 | 12.99 | $13.30 | 107300 |
| 2025-02-25 | 12.96 | $13.27 | 256500 |
| 2025-02-24 | 12.93 | $12.92 | 98100 |
| 2025-02-21 | 12.93 | $12.73 | 21902 |
| 2025-02-20 | 12.95 | $12.60 | 20341 |
| 2025-02-19 | 12.99 | $12.59 | 34330 |
| 2025-02-18 | 13.02 | $12.69 | 29922 |
| 2025-02-14 | 13.05 | $13.19 | 26913 |
| 2025-02-13 | 13.03 | $13.25 | 32717 |
| 2025-02-12 | 13.01 | $13.05 | 36311 |
| 2025-02-11 | 13.00 | $13.17 | 30500 |
| 2025-02-10 | 12.97 | $13.06 | 39939 |
| 2025-02-07 | 12.96 | $13.05 | 46300 |
| 2025-02-06 | 12.95 | $13.15 | 32644 |
| 2025-02-05 | 12.93 | $13.24 | 80701 |
| 2025-02-04 | 12.91 | $12.93 | 49500 |
| 2025-02-03 | 12.92 | $12.73 | 55700 |
| 2025-01-31 | 12.96 | $12.79 | 20200 |
| 2025-01-30 | 13.00 | $13.10 | 27732 |
| 2025-01-29 | 13.01 | $12.93 | 14600 |
| 2025-01-28 | 13.04 | $13.04 | 28525 |
| 2025-01-27 | 13.07 | $12.91 | 28900 |
| 2025-01-24 | 13.11 | $12.82 | 24924 |
| 2025-01-23 | 13.17 | $12.77 | 34000 |
| 2025-01-22 | 13.24 | $12.88 | 63500 |
| 2025-01-21 | 13.30 | $13.01 | 30445 |
| 2025-01-17 | 13.35 | $12.99 | 26400 |
| 2025-01-16 | 13.42 | $12.86 | 45330 |
| 2025-01-15 | 13.50 | $12.90 | 41416 |
| 2025-01-14 | 13.58 | $12.52 | 83949 |
| 2025-01-13 | 13.71 | $12.63 | 32738 |
| 2025-01-10 | 13.83 | $12.70 | 103046 |
| 2025-01-08 | 13.96 | $13.68 | 15300 |
| 2025-01-07 | 13.99 | $13.90 | 25200 |
| 2025-01-06 | 14.00 | $14.13 | 17840 |
| 2025-01-03 | 13.99 | $14.02 | 43005 |
| 2025-01-02 | 13.99 | $14.00 | 15800 |
| 2024-12-31 | 13.99 | $13.93 | 13249 |
| 2024-12-30 | 13.99 | $14.01 | 19800 |
| 2024-12-27 | 13.98 | $13.80 | 97024 |
| 2024-12-26 | 13.99 | $14.04 | 24500 |
| 2024-12-24 | 13.97 | $14.05 | 49100 |
| 2024-12-23 | 13.94 | $13.74 | 73711 |
| 2024-12-20 | 13.94 | $13.81 | 38400 |
| 2024-12-19 | 13.93 | $13.88 | 34000 |
| 2024-12-18 | 13.90 | $13.89 | 26200 |
| 2024-12-17 | 13.87 | $14.12 | 30300 |
| 2024-12-16 | 13.81 | $14.26 | 26644 |
| 2024-12-13 | 13.73 | $14.34 | 50800 |
| 2024-12-12 | 13.64 | $14.50 | 27048 |
| 2024-12-11 | 13.52 | $14.23 | 45800 |
| 2024-12-10 | 13.41 | $14.07 | 48100 |
| 2024-12-09 | 13.32 | $13.89 | 34100 |
| 2024-12-06 | 13.23 | $13.95 | 16222 |
| 2024-12-05 | 13.15 | $13.90 | 51406 |
| 2024-12-04 | 13.06 | $13.55 | 111100 |
| 2024-12-03 | 13.01 | $13.36 | 37900 |
| 2024-12-02 | 12.99 | $13.55 | 35343 |
| 2024-11-29 | 12.94 | $13.43 | 28100 |
| 2024-11-27 | 12.91 | $12.97 | 30038 |
| 2024-11-26 | 12.93 | $12.91 | 43000 |
| 2024-11-25 | 12.96 | $12.95 | 57738 |
| 2024-11-22 | 12.99 | $12.96 | 91729 |
| 2024-11-21 | 13.03 | $12.91 | 64000 |
| 2024-11-20 | 13.08 | $12.83 | 119500 |
| 2024-11-19 | 13.15 | $12.75 | 54513 |
| 2024-11-18 | 13.23 | $12.67 | 106931 |
| 2024-11-15 | 13.33 | $12.64 | 42221 |
| 2024-11-14 | 13.44 | $12.46 | 41333 |
| 2024-11-13 | 13.58 | $12.48 | 88200 |
| 2024-11-12 | 13.73 | $12.47 | 30100 |
| 2024-11-11 | 13.89 | $12.70 | 38400 |
| 2024-11-08 | 14.04 | $13.25 | 17600 |
| 2024-11-07 | 14.14 | $13.61 | 18603 |
| 2024-11-06 | 14.21 | $13.98 | 28339 |
| 2024-11-05 | 14.26 | $14.12 | 19730 |
| 2024-11-04 | 14.30 | $13.92 | 16747 |
| 2024-11-01 | 14.36 | $13.88 | 16600 |
| 2024-10-31 | 14.44 | $13.92 | 20134 |
| 2024-10-30 | 14.53 | $13.83 | 23208 |
| 2024-10-29 | 14.63 | $14.00 | 17511 |
| 2024-10-28 | 14.72 | $14.25 | 40747 |
| 2024-10-25 | 14.80 | $14.64 | 18107 |
| 2024-10-24 | 14.85 | $14.36 | 22900 |
| 2024-10-23 | 14.94 | $14.42 | 8700 |
| 2024-10-22 | 15.02 | $14.61 | 13200 |
| 2024-10-21 | 15.10 | $14.63 | 6938 |
| 2024-10-18 | 15.18 | $14.78 | 15600 |
| 2024-10-17 | 15.25 | $14.81 | 12215 |
| 2024-10-16 | 15.32 | $14.65 | 16400 |
| 2024-10-15 | 15.41 | $14.70 | 8831 |
| 2024-10-14 | 15.50 | $14.64 | 40439 |
| 2024-10-11 | 15.61 | $14.40 | 32315 |
| 2024-10-10 | 15.74 | $15.14 | 33511 |
| 2024-10-09 | 15.80 | $15.52 | 8336 |
| 2024-10-08 | 15.83 | $15.64 | 47002 |
| 2024-10-07 | 15.85 | $15.56 | 7243 |
| 2024-10-04 | 15.88 | $15.74 | 10844 |
| 2024-10-03 | 15.89 | $15.78 | 15811 |
| 2024-10-02 | 15.89 | $15.69 | 13541 |
| 2024-10-01 | 15.91 | $15.81 | 31600 |
| 2024-09-30 | 15.91 | $16.04 | 12620 |
| 2024-09-27 | 15.89 | $16.27 | 10500 |
| 2024-09-26 | 15.85 | $16.09 | 14617 |
| 2024-09-25 | 15.82 | $16.04 | 8826 |
| 2024-09-24 | 15.79 | $15.94 | 7700 |
| 2024-09-23 | 15.77 | $15.95 | 11600 |
| 2024-09-20 | 15.74 | $15.80 | 11400 |
| 2024-09-19 | 15.72 | $15.71 | 14318 |
| 2024-09-18 | 15.71 | $15.86 | 21100 |
| 2024-09-17 | 15.69 | $15.91 | 6240 |
| 2024-09-16 | 15.65 | $15.77 | 10630 |
| 2024-09-13 | 15.62 | $15.34 | 7715 |
| 2024-09-12 | 15.63 | $15.74 | 7000 |
| 2024-09-11 | 15.59 | $15.86 | 7042 |
| 2024-09-10 | 15.54 | $15.79 | 11121 |
| 2024-09-09 | 15.49 | $15.75 | 7700 |
| 2024-09-06 | 15.43 | $15.69 | 13400 |
| 2024-09-05 | 15.37 | $15.85 | 17000 |
| 2024-09-04 | 15.28 | $15.92 | 5944 |
| 2024-09-03 | 15.18 | $15.85 | 9400 |
| 2024-08-30 | 15.08 | $15.70 | 13300 |
| 2024-08-29 | 14.98 | $15.43 | 8321 |
| 2024-08-28 | 14.91 | $15.43 | 15422 |
| 2024-08-27 | 14.83 | $15.42 | 6400 |
| 2024-08-26 | 14.75 | $15.33 | 29400 |
| 2024-08-23 | 14.67 | $15.31 | 23133 |
| 2024-08-22 | 14.59 | $15.11 | 41400 |
| 2024-08-21 | 14.53 | $15.00 | 42000 |
| 2024-08-20 | 14.47 | $15.04 | 9700 |
| 2024-08-19 | 14.40 | $15.02 | 10529 |
| 2024-08-16 | 14.33 | $14.78 | 8912 |
| 2024-08-15 | 14.29 | $14.75 | 17823 |
| 2024-08-14 | 14.24 | $14.51 | 28200 |
| 2024-08-13 | 14.22 | $14.57 | 29200 |
| 2024-08-12 | 14.18 | $14.02 | 13200 |
| 2024-08-09 | 14.20 | $13.93 | 28940 |
| 2024-08-08 | 14.22 | $13.99 | 27525 |
| 2024-08-07 | 14.24 | $13.96 | 15900 |
| 2024-08-06 | 14.26 | $13.99 | 79500 |
| 2024-08-05 | 14.28 | $14.11 | 73007 |
| 2024-08-02 | 14.28 | $14.37 | 7300 |
| 2024-08-01 | 14.25 | $14.46 | 128600 |
| 2024-07-31 | 14.20 | $14.59 | 22500 |
| 2024-07-30 | 14.14 | $14.52 | 38700 |
| 2024-07-29 | 14.08 | $14.22 | 56510 |
| 2024-07-26 | 14.04 | $14.35 | 79300 |
| 2024-07-25 | 13.98 | $14.07 | 22923 |
| 2024-07-24 | 13.95 | $14.34 | 41600 |
| 2024-07-23 | 13.88 | $14.46 | 21800 |
| 2024-07-22 | 13.80 | $14.33 | 20200 |
| 2024-07-19 | 13.73 | $14.27 | 6430 |
| 2024-07-18 | 13.65 | $14.16 | 20400 |
| 2024-07-17 | 13.59 | $14.02 | 20200 |
| 2024-07-16 | 13.53 | $13.95 | 32800 |
| 2024-07-15 | 13.48 | $13.66 | 31100 |
| 2024-07-12 | 13.45 | $14.00 | 39913 |
| 2024-07-11 | 13.38 | $14.00 | 26110 |
| 2024-07-10 | 13.32 | $13.64 | 14500 |
| 2024-07-09 | 13.28 | $13.37 | 26200 |
| 2024-07-08 | 13.28 | $13.40 | 22300 |
| 2024-07-05 | 13.27 | $13.69 | 58400 |
| 2024-07-03 | 13.24 | $13.19 | 39500 |
| 2024-07-02 | 13.26 | $13.01 | 58447 |
| 2024-07-01 | 13.31 | $13.17 | 128625 |
| 2024-06-28 | 13.34 | $13.06 | 69804 |
| 2024-06-27 | 13.39 | $13.25 | 95024 |
| 2024-06-26 | 13.43 | $13.28 | 33913 |
| 2024-06-25 | 13.47 | $13.23 | 27900 |
| 2024-06-24 | 13.51 | $13.25 | 25800 |
| 2024-06-21 | 13.56 | $13.25 | 41600 |
| 2024-06-20 | 13.62 | $13.42 | 58500 |
| 2024-06-18 | 13.66 | $13.34 | 39300 |
| 2024-06-17 | 13.72 | $13.27 | 40905 |
| 2024-06-14 | 13.79 | $13.19 | 74800 |
| 2024-06-13 | 13.87 | $13.27 | 77203 |
| 2024-06-12 | 13.95 | $13.24 | 23819 |
| 2024-06-11 | 14.04 | $13.23 | 49448 |
| 2024-06-10 | 14.13 | $13.63 | 14230 |
| 2024-06-07 | 14.19 | $13.71 | 23606 |
| 2024-06-06 | 14.24 | $14.34 | 25600 |
| 2024-06-05 | 14.22 | $14.00 | 24500 |
| 2024-06-04 | 14.24 | $14.25 | 25600 |
| 2024-06-03 | 14.23 | $14.26 | 18137 |
| 2024-05-31 | 14.22 | $14.15 | 38700 |
| 2024-05-30 | 14.21 | $14.21 | 64023 |
| 2024-05-29 | 14.20 | $14.05 | 14500 |
| 2024-05-28 | 14.20 | $14.25 | 79100 |
| 2024-05-24 | 14.17 | $14.09 | 56400 |
| 2024-05-23 | 14.15 | $14.07 | 179640 |
| 2024-05-22 | 14.13 | $14.48 | 46608 |
| 2024-05-21 | 14.07 | $14.54 | 5800 |
| 2024-05-20 | 14.00 | $14.56 | 7000 |
| 2024-05-17 | 13.92 | $14.46 | 7500 |
| 2024-05-16 | 13.84 | $14.50 | 124400 |
| 2024-05-15 | 13.75 | $14.22 | 7700 |
| 2024-05-14 | 13.68 | $14.15 | 8700 |
| 2024-05-13 | 13.62 | $14.31 | 10400 |
| 2024-05-10 | 13.53 | $13.90 | 3800 |
| 2024-05-09 | 13.47 | $13.89 | 18028 |
| 2024-05-08 | 13.42 | $13.66 | 9300 |
| 2024-05-07 | 13.38 | $13.75 | 21400 |
| 2024-05-06 | 13.34 | $13.58 | 7039 |
| 2024-05-03 | 13.31 | $13.67 | 7000 |
| 2024-05-02 | 13.27 | $13.48 | 10425 |
| 2024-05-01 | 13.25 | $13.36 | 20100 |
| 2024-04-30 | 13.25 | $13.44 | 4900 |
| 2024-04-29 | 13.24 | $13.33 | 23100 |
| 2024-04-26 | 13.24 | $13.17 | 26600 |
| 2024-04-25 | 13.26 | $12.95 | 31600 |
| 2024-04-24 | 13.30 | $13.55 | 16500 |
| 2024-04-23 | 13.28 | $13.50 | 61437 |
| 2024-04-22 | 13.27 | $13.37 | 16316 |
| 2024-04-19 | 13.27 | $12.90 | 12200 |
| 2024-04-18 | 13.32 | $13.18 | 72000 |
| 2024-04-17 | 13.33 | $13.09 | 31700 |
| 2024-04-16 | 13.35 | $12.88 | 53200 |
| 2024-04-15 | 13.40 | $12.99 | 23916 |
| 2024-04-12 | 13.43 | $13.03 | 21300 |
| 2024-04-11 | 13.46 | $13.13 | 27215 |
| 2024-04-10 | 13.47 | $13.46 | 16018 |
| 2024-04-09 | 13.45 | $13.58 | 25022 |
| 2024-04-08 | 13.42 | $13.57 | 13800 |
| 2024-04-05 | 13.39 | $13.45 | 36414 |
| 2024-04-04 | 13.36 | $13.88 | 10204 |
| 2024-04-03 | 13.29 | $13.76 | 53018 |
| 2024-04-02 | 13.22 | $13.55 | 193800 |
| 2024-04-01 | 13.17 | $13.63 | 9800 |
| 2024-03-28 | 13.11 | $13.77 | 83000 |
| 2024-03-27 | 13.03 | $13.80 | 81600 |
| 2024-03-26 | 12.94 | $13.38 | 84700 |
| 2024-03-25 | 12.89 | $13.03 | 50141 |
| 2024-03-22 | 12.88 | $13.20 | 9115 |
| 2024-03-21 | 12.85 | $12.96 | 22704 |
| 2024-03-20 | 12.83 | $12.82 | 24519 |
| 2024-03-19 | 12.84 | $12.80 | 25144 |
| 2024-03-18 | 12.85 | $12.80 | 10700 |
| 2024-03-15 | 12.86 | $12.84 | 14500 |
| 2024-03-14 | 12.86 | $12.78 | 12900 |
| 2024-03-13 | 12.87 | $12.87 | 22414 |
| 2024-03-12 | 12.87 | $12.94 | 34000 |
| 2024-03-11 | 12.86 | $12.83 | 16000 |
| 2024-03-08 | 12.87 | $12.97 | 57000 |
| 2024-03-07 | 12.86 | $12.99 | 48500 |
| 2024-03-06 | 12.85 | $12.80 | 37700 |
| 2024-03-05 | 12.87 | $12.68 | 137700 |
| 2024-03-04 | 12.90 | $12.62 | 16800 |
| 2024-03-01 | 12.94 | $12.72 | 18840 |
| 2024-02-29 | 12.98 | $12.72 | 27800 |
| 2024-02-28 | 13.02 | $12.93 | 10800 |
| 2024-02-27 | 13.05 | $13.03 | 9100 |
| 2024-02-26 | 13.07 | $12.97 | 18000 |
| 2024-02-23 | 13.10 | $12.96 | 16900 |
| 2024-02-22 | 13.14 | $12.99 | 12700 |
| 2024-02-21 | 13.18 | $13.20 | 12108 |
| 2024-02-20 | 13.21 | $13.00 | 13833 |
| 2024-02-16 | 13.26 | $12.87 | 12300 |
| 2024-02-15 | 13.34 | $12.77 | 40200 |
| 2024-02-14 | 13.42 | $12.77 | 14022 |
| 2024-02-13 | 13.52 | $12.69 | 79900 |
| 2024-02-12 | 13.64 | $13.05 | 40100 |
| 2024-02-09 | 13.72 | $13.06 | 134300 |
| 2024-02-08 | 13.81 | $13.12 | 90000 |
| 2024-02-07 | 13.91 | $13.08 | 42411 |
| 2024-02-06 | 14.01 | $13.88 | 14508 |
| 2024-02-05 | 14.05 | $13.67 | 27812 |
| 2024-02-02 | 14.12 | $13.92 | 23900 |
| 2024-02-01 | 14.18 | $13.63 | 30200 |
| 2024-01-31 | 14.27 | $13.64 | 9900 |
| 2024-01-30 | 14.37 | $13.83 | 6900 |
| 2024-01-29 | 14.45 | $13.94 | 25804 |
| 2024-01-26 | 14.53 | $13.99 | 23219 |
| 2024-01-25 | 14.61 | $14.28 | 15400 |
| 2024-01-24 | 14.67 | $14.36 | 21642 |
| 2024-01-23 | 14.73 | $14.20 | 12900 |
| 2024-01-22 | 14.80 | $14.32 | 17227 |
| 2024-01-19 | 14.87 | $14.35 | 11038 |
| 2024-01-18 | 14.93 | $14.35 | 6100 |
| 2024-01-17 | 15.00 | $14.44 | 43000 |
| 2024-01-16 | 15.07 | $14.50 | 28121 |
| 2024-01-12 | 15.13 | $14.59 | 11049 |
| 2024-01-11 | 15.18 | $14.29 | 39700 |
| 2024-01-10 | 15.27 | $14.56 | 6900 |
| 2024-01-09 | 15.33 | $15.52 | 19000 |
| 2024-01-08 | 15.30 | $15.84 | 3500 |
| 2024-01-05 | 15.23 | $15.66 | 5931 |
| 2024-01-04 | 15.17 | $15.57 | 5600 |
| 2024-01-03 | 15.12 | $15.34 | 18738 |
| 2024-01-02 | 15.09 | $15.02 | 9800 |
| 2023-12-29 | 15.08 | $15.35 | 9300 |
| 2023-12-28 | 15.03 | $15.17 | 19900 |
| 2023-12-27 | 15.00 | $15.29 | 5638 |
| 2023-12-26 | 14.95 | $15.20 | 7300 |
| 2023-12-22 | 14.91 | $15.16 | 9914 |
| 2023-12-21 | 14.86 | $15.10 | 8533 |
| 2023-12-20 | 14.81 | $15.10 | 4032 |
| 2023-12-19 | 14.75 | $14.97 | 16302 |
| 2023-12-18 | 14.70 | $14.82 | 7229 |
| 2023-12-15 | 14.65 | $14.97 | 7044 |
| 2023-12-14 | 14.58 | $15.30 | 8029 |
| 2023-12-13 | 14.47 | $15.00 | 14400 |
| 2023-12-12 | 14.37 | $14.99 | 4100 |
| 2023-12-11 | 14.27 | $15.00 | 12401 |
| 2023-12-08 | 14.17 | $14.77 | 6600 |
| 2023-12-07 | 14.07 | $14.72 | 71834 |
| 2023-12-06 | 13.97 | $14.49 | 6806 |
| 2023-12-05 | 13.89 | $14.49 | 5200 |
| 2023-12-04 | 13.80 | $14.35 | 5843 |
| 2023-12-01 | 13.73 | $14.40 | 3821 |
| 2023-11-30 | 13.64 | $14.40 | 11700 |
| 2023-11-29 | 13.54 | $14.29 | 15100 |
| 2023-11-28 | 13.45 | $14.20 | 40433 |
| 2023-11-27 | 13.35 | $14.20 | 6500 |
| 2023-11-24 | 13.25 | $13.76 | 11811 |
| 2023-11-22 | 13.18 | $13.28 | 10800 |
| 2023-11-21 | 13.16 | $13.28 | 52400 |
| 2023-11-20 | 13.12 | $13.18 | 9320 |
| 2023-11-17 | 13.10 | $13.19 | 8803 |
| 2023-11-16 | 13.06 | $13.13 | 14432 |
| 2023-11-15 | 13.03 | $13.17 | 35700 |
| 2023-11-14 | 12.99 | $13.41 | 13700 |
| 2023-11-13 | 12.93 | $13.21 | 7548 |
| 2023-11-10 | 12.88 | $13.10 | 9422 |
| 2023-11-09 | 12.83 | $13.18 | 22509 |
| 2023-11-08 | 12.78 | $13.14 | 10046 |
| 2023-11-07 | 12.73 | $13.33 | 7822 |
| 2023-11-06 | 12.65 | $13.34 | 25700 |
| 2023-11-03 | 12.57 | $13.57 | 21000 |
| 2023-11-02 | 12.46 | $13.23 | 13300 |
| 2023-11-01 | 12.38 | $12.67 | 13200 |
| 2023-10-31 | 12.36 | $12.46 | 78205 |
| 2023-10-30 | 12.35 | $12.47 | 26900 |
| 2023-10-27 | 12.34 | $12.30 | 10230 |
| 2023-10-26 | 12.34 | $12.29 | 29200 |
| 2023-10-25 | 12.34 | $12.15 | 21902 |
| 2023-10-24 | 12.36 | $12.25 | 62900 |
| 2023-10-23 | 12.37 | $12.38 | 32247 |
| 2023-10-20 | 12.37 | $12.17 | 13010 |
| 2023-10-19 | 12.40 | $12.30 | 19300 |
| 2023-10-18 | 12.42 | $12.25 | 11600 |
| 2023-10-17 | 12.46 | $12.44 | 50201 |
| 2023-10-16 | 12.48 | $12.49 | 19000 |
| 2023-10-13 | 12.50 | $12.40 | 16943 |
| 2023-10-12 | 12.54 | $12.58 | 17600 |
| 2023-10-11 | 12.57 | $12.66 | 28200 |
| 2023-10-10 | 12.59 | $12.60 | 15500 |
| 2023-10-09 | 12.63 | $12.25 | 13100 |
| 2023-10-06 | 12.70 | $12.41 | 11400 |
| 2023-10-05 | 12.76 | $12.47 | 31710 |
| 2023-10-04 | 12.82 | $12.36 | 37600 |
| 2023-10-03 | 12.90 | $11.98 | 43307 |
| 2023-10-02 | 13.02 | $11.96 | 13400 |
| 2023-09-29 | 13.15 | $12.30 | 10444 |
| 2023-09-28 | 13.25 | $12.20 | 36437 |
| 2023-09-27 | 13.37 | $12.28 | 20700 |
| 2023-09-26 | 13.49 | $12.73 | 35000 |
| 2023-09-25 | 13.57 | $13.16 | 22400 |
| 2023-09-22 | 13.61 | $13.46 | 6900 |
| 2023-09-21 | 13.61 | $13.70 | 13630 |
| 2023-09-20 | 13.60 | $13.66 | 14137 |
| 2023-09-19 | 13.58 | $13.79 | 36300 |
| 2023-09-18 | 13.55 | $13.65 | 4803 |
| 2023-09-15 | 13.54 | $13.83 | 12800 |
| 2023-09-14 | 13.50 | $13.77 | 5800 |
| 2023-09-13 | 13.47 | $13.69 | 10400 |
| 2023-09-12 | 13.44 | $13.67 | 17913 |
| 2023-09-11 | 13.42 | $13.48 | 10500 |
| 2023-09-08 | 13.41 | $13.28 | 4638 |
| 2023-09-07 | 13.42 | $13.24 | 11811 |
| 2023-09-06 | 13.44 | $13.32 | 31841 |
| 2023-09-05 | 13.46 | $13.36 | 6040 |
| 2023-09-01 | 13.47 | $13.70 | 13635 |
| 2023-08-31 | 13.45 | $13.78 | 7400 |
| 2023-08-30 | 13.42 | $13.68 | 26300 |
| 2023-08-29 | 13.41 | $13.61 | 22543 |
| 2023-08-28 | 13.41 | $13.28 | 11018 |
| 2023-08-25 | 13.44 | $13.23 | 9900 |
| 2023-08-24 | 13.48 | $13.23 | 6928 |
| 2023-08-23 | 13.53 | $13.17 | 8400 |
| 2023-08-22 | 13.59 | $13.22 | 15600 |
| 2023-08-21 | 13.65 | $13.48 | 40000 |
| 2023-08-18 | 13.70 | $13.35 | 51000 |
| 2023-08-17 | 13.76 | $13.30 | 10526 |
| 2023-08-16 | 13.83 | $13.54 | 17600 |
| 2023-08-15 | 13.89 | $13.40 | 12100 |
| 2023-08-14 | 13.96 | $13.54 | 20800 |
| 2023-08-11 | 14.03 | $13.55 | 5838 |
| 2023-08-10 | 14.10 | $13.55 | 4828 |
| 2023-08-09 | 14.17 | $13.66 | 20200 |
| 2023-08-08 | 14.23 | $13.72 | 9000 |
| 2023-08-07 | 14.29 | $13.84 | 4100 |
| 2023-08-04 | 14.33 | $14.02 | 47016 |
| 2023-08-03 | 14.36 | $13.82 | 8946 |
| 2023-08-02 | 14.40 | $13.98 | 9335 |
| 2023-08-01 | 14.43 | $14.40 | 7200 |
| 2023-07-31 | 14.42 | $14.23 | 24930 |
| 2023-07-28 | 14.42 | $14.46 | 5100 |
| 2023-07-27 | 14.40 | $14.48 | 2644 |
| 2023-07-26 | 14.37 | $14.83 | 1824 |
| 2023-07-25 | 14.30 | $14.47 | 8600 |
| 2023-07-24 | 14.26 | $14.55 | 37500 |
| 2023-07-21 | 14.20 | $14.68 | 2400 |
| 2023-07-20 | 14.13 | $14.80 | 23600 |
| 2023-07-19 | 14.03 | $14.65 | 17708 |
| 2023-07-18 | 13.95 | $14.54 | 2100 |
| 2023-07-17 | 13.87 | $14.13 | 6330 |
| 2023-07-14 | 13.83 | $14.40 | 16000 |
| 2023-07-13 | 13.76 | $14.35 | 7630 |
| 2023-07-12 | 13.70 | $13.90 | 10100 |
| 2023-07-11 | 13.67 | $13.87 | 5348 |
| 2023-07-10 | 13.64 | $13.70 | 11625 |
| 2023-07-07 | 13.63 | $13.94 | 8245 |
| 2023-07-06 | 13.60 | $13.71 | 6646 |
| 2023-07-05 | 13.59 | $13.75 | 6200 |
| 2023-07-03 | 13.57 | $14.01 | 7810 |
| 2023-06-30 | 13.53 | $13.63 | 4800 |
| 2023-06-29 | 13.53 | $13.48 | 13800 |
| 2023-06-28 | 13.53 | $13.71 | 17500 |
| 2023-06-27 | 13.52 | $13.61 | 13815 |
| 2023-06-26 | 13.52 | $13.53 | 20700 |
| 2023-06-23 | 13.52 | $13.01 | 14200 |
| 2023-06-22 | 13.57 | $13.15 | 8700 |
| 2023-06-21 | 13.62 | $13.31 | 8600 |
| 2023-06-20 | 13.65 | $13.46 | 7800 |
| 2023-06-16 | 13.67 | $13.83 | 6000 |
| 2023-06-15 | 13.66 | $13.93 | 9627 |
| 2023-06-14 | 13.64 | $13.78 | 17700 |
| 2023-06-13 | 13.63 | $13.61 | 14000 |
| 2023-06-12 | 13.65 | $13.48 | 6220 |
| 2023-06-09 | 13.68 | $13.44 | 11233 |
| 2023-06-08 | 13.72 | $13.45 | 6608 |
| 2023-06-07 | 13.76 | $13.78 | 8300 |
| 2023-06-06 | 13.77 | $13.78 | 18600 |
| 2023-06-05 | 13.79 | $13.68 | 21322 |
| 2023-06-02 | 13.82 | $13.84 | 16000 |
| 2023-06-01 | 13.84 | $13.64 | 37500 |
| 2023-05-31 | 13.88 | $13.45 | 22810 |
| 2023-05-30 | 13.94 | $13.47 | 8700 |
| 2023-05-26 | 13.99 | $13.58 | 4319 |
| 2023-05-25 | 14.04 | $13.56 | 10700 |
| 2023-05-24 | 14.10 | $13.77 | 17100 |
| 2023-05-23 | 14.13 | $13.72 | 21500 |
| 2023-05-22 | 14.17 | $13.81 | 4800 |
| 2023-05-19 | 14.20 | $14.00 | 10400 |
| 2023-05-18 | 14.21 | $14.01 | 10735 |
| 2023-05-17 | 14.23 | $14.17 | 22300 |
| 2023-05-16 | 14.22 | $14.21 | 8218 |
| 2023-05-15 | 14.21 | $14.38 | 11800 |
| 2023-05-12 | 14.18 | $14.35 | 10204 |
| 2023-05-11 | 14.15 | $14.33 | 6600 |
| 2023-05-10 | 14.12 | $14.33 | 29600 |
| 2023-05-09 | 14.09 | $14.57 | 11600 |
| 2023-05-08 | 14.03 | $14.43 | 33000 |
| 2023-05-05 | 13.98 | $14.42 | 87100 |
| 2023-05-04 | 13.93 | $14.12 | 13618 |
| 2023-05-03 | 13.90 | $14.06 | 12204 |
| 2023-05-02 | 13.88 | $14.11 | 5300 |
| 2023-05-01 | 13.85 | $13.85 | 35400 |
| 2023-04-28 | 13.85 | $13.84 | 3500 |
| 2023-04-27 | 13.85 | $13.69 | 5519 |
| 2023-04-26 | 13.85 | $14.12 | 24126 |
| 2023-04-25 | 13.81 | $13.84 | 5405 |
| 2023-04-24 | 13.80 | $13.96 | 2000 |
| 2023-04-21 | 13.76 | $13.95 | 9942 |
| 2023-04-20 | 13.72 | $13.82 | 6100 |
| 2023-04-19 | 13.69 | $13.98 | 7800 |
| 2023-04-18 | 13.64 | $13.89 | 3700 |
| 2023-04-17 | 13.59 | $13.78 | 30918 |
| 2023-04-14 | 13.54 | $13.68 | 7739 |
| 2023-04-13 | 13.49 | $13.92 | 7100 |
| 2023-04-12 | 13.41 | $13.93 | 4431 |
| 2023-04-11 | 13.33 | $13.85 | 9400 |
| 2023-04-10 | 13.25 | $13.52 | 5407 |
| 2023-04-06 | 13.19 | $13.59 | 13200 |
| 2023-04-05 | 13.12 | $13.54 | 21600 |
| 2023-04-04 | 13.05 | $13.68 | 13100 |
| 2023-04-03 | 12.96 | $13.76 | 6400 |
| 2023-03-31 | 12.85 | $13.74 | 12600 |
| 2023-03-30 | 12.75 | $13.59 | 42231 |
| 2023-03-29 | 12.65 | $13.14 | 1800 |
| 2023-03-28 | 12.60 | $13.01 | 8600 |
| 2023-03-27 | 12.55 | $12.81 | 8100 |
| 2023-03-24 | 12.53 | $12.65 | 11339 |
| 2023-03-23 | 12.52 | $12.79 | 18400 |
| 2023-03-22 | 12.50 | $12.91 | 80306 |
| 2023-03-21 | 12.46 | $12.79 | 11217 |
| 2023-03-20 | 12.44 | $12.34 | 16100 |
| 2023-03-17 | 12.46 | $12.09 | 17814 |
| 2023-03-16 | 12.51 | $12.34 | 12700 |
| 2023-03-15 | 12.53 | $12.21 | 14929 |
| 2023-03-14 | 12.57 | $12.47 | 13700 |
| 2023-03-13 | 12.59 | $12.37 | 15639 |
| 2023-03-10 | 12.61 | $12.42 | 6000 |
| 2023-03-09 | 12.63 | $12.42 | 26422 |
| 2023-03-08 | 12.66 | $12.46 | 6805 |
| 2023-03-07 | 12.68 | $12.39 | 6936 |
| 2023-03-06 | 12.71 | $12.70 | 12200 |
| 2023-03-03 | 12.71 | $12.69 | 7300 |
| 2023-03-02 | 12.72 | $12.68 | 16100 |
| 2023-03-01 | 12.72 | $12.72 | 22930 |
| 2023-02-28 | 12.73 | $12.85 | 15500 |
| 2023-02-27 | 12.72 | $13.02 | 7601 |
| 2023-02-24 | 12.69 | $12.55 | 4800 |
| 2023-02-23 | 12.71 | $12.66 | 5700 |
| 2023-02-22 | 12.71 | $12.58 | 4600 |
| 2023-02-21 | 12.71 | $12.67 | 18200 |
| 2023-02-17 | 12.71 | $12.71 | 6216 |
| 2023-02-16 | 12.69 | $12.66 | 3310 |
| 2023-02-15 | 12.68 | $12.72 | 12800 |
| 2023-02-14 | 12.66 | $12.82 | 5910 |
| 2023-02-13 | 12.62 | $12.61 | 21113 |
| 2023-02-10 | 12.61 | $12.51 | 5519 |
| 2023-02-09 | 12.59 | $12.76 | 15916 |
| 2023-02-08 | 12.55 | $12.69 | 273500 |
| 2023-02-07 | 12.51 | $12.82 | 194200 |
| 2023-02-06 | 12.46 | $12.79 | 30300 |
| 2023-02-03 | 12.40 | $12.86 | 469800 |
| 2023-02-02 | 12.33 | $13.04 | 15000 |
| 2023-02-01 | 12.24 | $13.04 | 20510 |
| 2023-01-31 | 12.13 | $12.90 | 6500 |
| 2023-01-30 | 12.02 | $12.92 | 16425 |
| 2023-01-27 | 11.91 | $12.46 | 35908 |
| 2023-01-26 | 11.82 | $11.86 | 17013 |
| 2023-01-25 | 11.79 | $11.85 | 42600 |
| 2023-01-24 | 11.75 | $11.92 | 9017 |
| 2023-01-23 | 11.70 | $12.10 | 16220 |
| 2023-01-20 | 11.62 | $12.06 | 10600 |
| 2023-01-19 | 11.54 | $11.92 | 23935 |
| 2023-01-18 | 11.47 | $11.92 | 145828 |
| 2023-01-17 | 11.40 | $11.97 | 11811 |
| 2023-01-13 | 11.31 | $11.77 | 16600 |
| 2023-01-12 | 11.23 | $11.91 | 37525 |
| 2023-01-11 | 11.14 | $11.71 | 13006 |
| 2023-01-10 | 11.06 | $11.94 | 10600 |
| 2023-01-09 | 10.96 | $11.96 | 24608 |
| 2023-01-06 | 10.85 | $11.74 | 144500 |
| 2023-01-05 | 10.76 | $11.38 | 57800 |
| 2023-01-04 | 10.70 | $11.30 | 36028 |
| 2023-01-03 | 10.64 | $10.76 | 26920 |
| 2022-12-30 | 10.64 | $10.52 | 20100 |
| 2022-12-29 | 10.66 | $10.54 | 11200 |
| 2022-12-28 | 10.68 | $10.46 | 34300 |
| 2022-12-27 | 10.71 | $10.46 | 18300 |
| 2022-12-23 | 10.74 | $10.56 | 43200 |
| 2022-12-22 | 10.77 | $10.56 | 15600 |
| 2022-12-21 | 10.79 | $10.69 | 29800 |
| 2022-12-20 | 10.80 | $10.71 | 38346 |
| 2022-12-19 | 10.81 | $10.64 | 38800 |
| 2022-12-16 | 10.82 | $10.56 | 26300 |
| 2022-12-15 | 10.83 | $10.61 | 47000 |
| 2022-12-14 | 10.84 | $10.89 | 17200 |
| 2022-12-13 | 10.82 | $10.91 | 15626 |
| 2022-12-12 | 10.79 | $10.83 | 46243 |
| 2022-12-09 | 10.77 | $11.06 | 12800 |
| 2022-12-08 | 10.73 | $10.92 | 14607 |
| 2022-12-07 | 10.69 | $10.98 | 9200 |
| 2022-12-06 | 10.64 | $10.94 | 23100 |
| 2022-12-05 | 10.60 | $10.94 | 24541 |
| 2022-12-02 | 10.54 | $10.98 | 24027 |
| 2022-12-01 | 10.47 | $10.77 | 24800 |
| 2022-11-30 | 10.42 | $10.78 | 37332 |
| 2022-11-29 | 10.35 | $10.64 | 22500 |
| 2022-11-28 | 10.29 | $10.64 | 25118 |
| 2022-11-25 | 10.22 | $10.85 | 14200 |
| 2022-11-23 | 10.13 | $10.73 | 37700 |
| 2022-11-22 | 10.03 | $10.47 | 63444 |
| 2022-11-21 | 9.95 | $10.26 | 82507 |
| 2022-11-18 | 9.88 | $10.32 | 130730 |
| 2022-11-17 | 9.80 | $9.98 | 35700 |
| 2022-11-16 | 9.74 | $10.00 | 41714 |
| 2022-11-15 | 9.67 | $10.38 | 34600 |
| 2022-11-14 | 9.56 | $10.48 | 22800 |
| 2022-11-11 | 9.42 | $10.47 | 36632 |
| 2022-11-10 | 9.28 | $10.08 | 36603 |
| 2022-11-09 | 9.16 | $9.86 | 12600 |
| 2022-11-08 | 9.05 | $10.01 | 77923 |
| 2022-11-07 | 8.91 | $9.96 | 135500 |
| 2022-11-04 | 8.77 | $9.44 | 91200 |
| 2022-11-03 | 8.67 | $9.38 | 78000 |
| 2022-11-02 | 8.57 | $8.94 | 40716 |
| 2022-11-01 | 8.50 | $9.10 | 119200 |
| 2022-10-31 | 8.41 | $8.90 | 77700 |
| 2022-10-28 | 8.34 | $8.82 | 18800 |
| 2022-10-27 | 8.26 | $8.87 | 39100 |
| 2022-10-26 | 8.18 | $8.87 | 34400 |
| 2022-10-25 | 8.09 | $8.69 | 239701 |
| 2022-10-24 | 8.02 | $8.44 | 119407 |
| 2022-10-21 | 7.97 | $8.39 | 50000 |
| 2022-10-20 | 7.93 | $8.24 | 157118 |
| 2022-10-19 | 7.90 | $8.17 | 86611 |
| 2022-10-18 | 7.88 | $8.30 | 473500 |
| 2022-10-17 | 7.85 | $8.23 | 120800 |
| 2022-10-14 | 7.83 | $7.91 | 115600 |
| 2022-10-13 | 7.85 | $8.01 | 169333 |
| 2022-10-12 | 7.86 | $7.53 | 87715 |
| 2022-10-11 | 7.93 | $7.64 | 465700 |
| 2022-10-10 | 8.00 | $7.58 | 218319 |
| 2022-10-07 | 8.09 | $7.49 | 254209 |
| 2022-10-06 | 8.19 | $7.53 | 127840 |
| 2022-10-05 | 8.30 | $7.74 | 195400 |
| 2022-10-04 | 8.40 | $8.17 | 552600 |
| 2022-10-03 | 8.46 | $7.93 | 240700 |
| 2022-09-30 | 8.56 | $7.66 | 1.0M |
| 2022-09-29 | 8.68 | $7.57 | 127232 |
| 2022-09-28 | 8.83 | $7.93 | 370719 |
| 2022-09-27 | 8.95 | $8.05 | 502000 |
| 2022-09-26 | 9.07 | $8.16 | 103300 |
| 2022-09-23 | 9.18 | $8.32 | 64204 |
| 2022-09-22 | 9.29 | $8.77 | 203826 |
| 2022-09-21 | 9.36 | $8.69 | 132400 |
| 2022-09-20 | 9.44 | $8.81 | 255502 |
| 2022-09-19 | 9.53 | $9.32 | 104944 |
| 2022-09-16 | 9.57 | $9.30 | 84500 |
| 2022-09-15 | 9.62 | $9.24 | 212300 |
| 2022-09-14 | 9.68 | $9.40 | 81107 |
| 2022-09-13 | 9.73 | $9.69 | 141723 |
| 2022-09-12 | 9.77 | $9.98 | 219125 |
| 2022-09-09 | 9.78 | $9.44 | 50000 |
| 2022-09-08 | 9.85 | $9.14 | 96103 |
| 2022-09-07 | 9.96 | $9.63 | 155000 |
| 2022-09-06 | 10.02 | $9.72 | 156500 |
| 2022-09-02 | 10.08 | $9.42 | 212746 |
| 2022-09-01 | 10.18 | $9.44 | 206007 |
| 2022-08-31 | 10.28 | $9.61 | 82200 |
| 2022-08-30 | 10.37 | $9.76 | 141929 |
| 2022-08-29 | 10.46 | $9.70 | 99100 |
| 2022-08-26 | 10.55 | $9.70 | 76733 |
| 2022-08-25 | 10.65 | $10.12 | 82726 |
| 2022-08-24 | 10.72 | $10.14 | 66642 |
| 2022-08-23 | 10.79 | $10.40 | 76603 |
| 2022-08-22 | 10.83 | $10.45 | 20208 |
| 2022-08-19 | 10.87 | $10.58 | 10247 |
| 2022-08-18 | 10.90 | $10.81 | 14400 |
| 2022-08-17 | 10.90 | $10.86 | 14503 |
| 2022-08-16 | 10.90 | $11.07 | 14938 |
| 2022-08-15 | 10.88 | $10.93 | 29040 |
| 2022-08-12 | 10.87 | $10.93 | 12400 |
| 2022-08-11 | 10.85 | $10.98 | 20503 |
| 2022-08-10 | 10.83 | $10.99 | 14200 |
| 2022-08-09 | 10.80 | $10.71 | 109314 |
| 2022-08-08 | 10.80 | $10.97 | 43800 |
| 2022-08-05 | 10.76 | $10.70 | 55043 |
| 2022-08-04 | 10.76 | $10.81 | 9100 |
| 2022-08-03 | 10.74 | $10.86 | 83800 |
| 2022-08-02 | 10.71 | $10.96 | 97800 |
| 2022-08-01 | 10.68 | $11.00 | 64345 |
| 2022-07-29 | 10.63 | $10.96 | 79300 |
| 2022-07-28 | 10.58 | $10.90 | 24900 |
| 2022-07-27 | 10.54 | $10.85 | 49000 |
| 2022-07-26 | 10.50 | $10.58 | 143200 |
| 2022-07-25 | 10.48 | $10.91 | 68100 |
| 2022-07-22 | 10.43 | $10.78 | 14749 |
| 2022-07-21 | 10.39 | $10.58 | 64800 |
| 2022-07-20 | 10.37 | $10.57 | 38538 |
| 2022-07-19 | 10.34 | $10.60 | 159947 |
| 2022-07-18 | 10.32 | $10.48 | 134948 |
| 2022-07-15 | 10.30 | $10.27 | 29500 |
| 2022-07-14 | 10.30 | $10.06 | 81211 |
| 2022-07-13 | 10.32 | $10.36 | 39602 |
| 2022-07-12 | 10.32 | $10.32 | 73044 |
| 2022-07-11 | 10.31 | $10.36 | 108500 |
| 2022-07-08 | 10.31 | $10.56 | 22742 |
| 2022-07-07 | 10.29 | $10.40 | 90307 |
| 2022-07-06 | 10.29 | $10.32 | 188200 |
| 2022-07-05 | 10.30 | $10.22 | 143522 |
| 2022-07-01 | 10.32 | $10.17 | 76000 |
| 2022-06-30 | 10.36 | $10.02 | 25000 |
| 2022-06-29 | 10.42 | $10.29 | 55600 |
| 2022-06-28 | 10.45 | $10.46 | 120100 |
| 2022-06-27 | 10.48 | $10.47 | 57232 |
| 2022-06-24 | 10.52 | $10.45 | 25800 |
| 2022-06-23 | 10.56 | $10.15 | 48103 |
| 2022-06-22 | 10.63 | $10.35 | 98641 |
| 2022-06-21 | 10.70 | $10.16 | 76200 |
| 2022-06-17 | 10.79 | $10.23 | 82900 |
| 2022-06-16 | 10.88 | $10.34 | 139500 |
| 2022-06-15 | 10.97 | $10.32 | 126501 |
| 2022-06-14 | 11.06 | $9.92 | 260800 |
| 2022-06-13 | 11.21 | $10.07 | 151700 |
| 2022-06-10 | 11.35 | $10.69 | 150000 |
| 2022-06-09 | 11.43 | $10.50 | 243700 |
| 2022-06-08 | 11.54 | $11.15 | 73034 |
| 2022-06-07 | 11.59 | $11.21 | 80308 |
| 2022-06-06 | 11.63 | $11.46 | 43100 |
| 2022-06-03 | 11.65 | $11.45 | 19226 |
| 2022-06-02 | 11.66 | $11.50 | 93900 |
| 2022-06-01 | 11.68 | $11.38 | 84600 |
| 2022-05-31 | 11.71 | $11.55 | 80000 |
| 2022-05-27 | 11.72 | $11.70 | 46700 |
| 2022-05-26 | 11.72 | $11.71 | 81139 |
| 2022-05-25 | 11.72 | $11.66 | 58903 |
| 2022-05-24 | 11.72 | $11.81 | 59200 |
| 2022-05-23 | 11.71 | $11.78 | 21400 |
| 2022-05-20 | 11.71 | $11.67 | 26400 |
| 2022-05-19 | 11.72 | $11.90 | 25400 |
| 2022-05-18 | 11.72 | $11.76 | 15828 |
| 2022-05-17 | 11.73 | $12.01 | 53027 |
| 2022-05-16 | 11.72 | $12.15 | 18711 |
| 2022-05-13 | 11.70 | $11.75 | 21100 |
| 2022-05-12 | 11.72 | $11.42 | 48700 |
| 2022-05-11 | 11.78 | $11.28 | 220522 |
| 2022-05-10 | 11.86 | $11.58 | 101100 |
| 2022-05-09 | 11.92 | $11.48 | 74146 |
| 2022-05-06 | 11.99 | $11.25 | 18900 |
| 2022-05-05 | 12.10 | $11.46 | 33100 |
| 2022-05-04 | 12.19 | $11.83 | 40231 |
| 2022-05-03 | 12.25 | $12.01 | 61145 |
| 2022-05-02 | 12.30 | $11.63 | 80500 |
| 2022-04-29 | 12.39 | $11.68 | 32600 |
| 2022-04-28 | 12.49 | $11.52 | 70500 |
| 2022-04-27 | 12.61 | $12.06 | 70724 |
| 2022-04-26 | 12.69 | $12.10 | 108034 |
| 2022-04-25 | 12.77 | $12.51 | 49100 |
| 2022-04-22 | 12.81 | $12.41 | 55946 |
| 2022-04-21 | 12.88 | $12.65 | 18447 |
| 2022-04-20 | 12.92 | $12.71 | 26500 |
| 2022-04-19 | 12.97 | $12.83 | 66748 |
| 2022-04-18 | 13.00 | $12.64 | 14344 |
| 2022-04-14 | 13.07 | $12.65 | 32500 |
| 2022-04-13 | 13.13 | $12.59 | 29724 |
| 2022-04-12 | 13.21 | $12.76 | 45607 |
| 2022-04-11 | 13.28 | $13.14 | 24400 |
| 2022-04-08 | 13.31 | $12.94 | 41400 |
| 2022-04-07 | 13.36 | $13.00 | 68838 |
| 2022-04-06 | 13.41 | $12.69 | 35000 |
| 2022-04-05 | 13.49 | $12.94 | 181800 |
| 2022-04-04 | 13.55 | $13.21 | 122800 |
| 2022-04-01 | 13.58 | $13.06 | 23610 |
| 2022-03-31 | 13.62 | $13.25 | 24623 |
| 2022-03-30 | 13.65 | $13.76 | 30810 |
| 2022-03-29 | 13.63 | $13.49 | 52236 |
| 2022-03-28 | 13.65 | $13.71 | 29900 |
| 2022-03-25 | 13.64 | $13.70 | 16326 |
| 2022-03-24 | 13.64 | $13.73 | 24214 |
| 2022-03-23 | 13.64 | $13.61 | 29920 |
| 2022-03-22 | 13.66 | $13.74 | 117528 |
| 2022-03-21 | 13.67 | $13.83 | 11528 |
| 2022-03-18 | 13.67 | $14.08 | 24401 |
| 2022-03-17 | 13.66 | $13.94 | 19323 |
| 2022-03-16 | 13.67 | $13.76 | 28700 |
| 2022-03-15 | 13.70 | $13.51 | 80305 |
| 2022-03-14 | 13.76 | $13.41 | 29400 |
| 2022-03-11 | 13.84 | $13.21 | 13329 |
| 2022-03-10 | 13.95 | $13.24 | 37549 |
| 2022-03-09 | 14.07 | $13.53 | 45500 |
| 2022-03-08 | 14.16 | $13.12 | 79400 |
| 2022-03-07 | 14.31 | $13.11 | 64800 |
| 2022-03-04 | 14.46 | $13.16 | 51507 |
| 2022-03-03 | 14.63 | $13.54 | 45446 |
| 2022-03-02 | 14.77 | $13.94 | 89806 |
| 2022-03-01 | 14.88 | $14.19 | 142826 |
| 2022-02-28 | 14.98 | $14.78 | 60700 |
| 2022-02-25 | 15.03 | $14.63 | 19900 |
| 2022-02-24 | 15.09 | $14.36 | 54100 |
| 2022-02-23 | 15.19 | $14.62 | 21431 |
| 2022-02-22 | 15.27 | $14.73 | 20100 |
| 2022-02-18 | 15.34 | $15.09 | 32227 |
| 2022-02-17 | 15.38 | $15.13 | 142735 |
| 2022-02-16 | 15.42 | $15.23 | 90630 |
| 2022-02-15 | 15.45 | $15.26 | 31035 |
| 2022-02-14 | 15.48 | $15.02 | 45627 |
| 2022-02-11 | 15.54 | $15.14 | 12816 |
| 2022-02-10 | 15.59 | $15.25 | 13529 |
| 2022-02-09 | 15.63 | $15.06 | 17635 |
| 2022-02-08 | 15.70 | $15.27 | 22100 |
| 2022-02-07 | 15.74 | $15.27 | 17019 |
| 2022-02-04 | 15.78 | $15.68 | 9500 |
| 2022-02-03 | 15.78 | $15.87 | 8200 |
| 2022-02-02 | 15.76 | $15.82 | 8900 |
| 2022-02-01 | 15.74 | $16.12 | 20000 |
| 2022-01-31 | 15.68 | $15.75 | 22845 |
| 2022-01-28 | 15.65 | $16.10 | 22900 |
| 2022-01-27 | 15.59 | $15.82 | 17001 |
| 2022-01-26 | 15.54 | $15.70 | 99211 |
| 2022-01-25 | 15.51 | $15.69 | 25906 |
| 2022-01-24 | 15.47 | $15.43 | 23000 |
| 2022-01-21 | 15.46 | $15.33 | 14000 |
| 2022-01-20 | 15.45 | $15.52 | 21000 |
| 2022-01-19 | 15.42 | $15.88 | 31800 |
| 2022-01-18 | 15.34 | $16.25 | 59945 |
| 2022-01-14 | 15.22 | $15.83 | 17900 |
| 2022-01-13 | 15.14 | $15.93 | 7800 |
| 2022-01-12 | 15.04 | $15.80 | 28300 |
| 2022-01-11 | 14.95 | $15.26 | 12700 |
| 2022-01-10 | 14.90 | $15.22 | 17300 |
| 2022-01-07 | 14.86 | $15.00 | 16726 |
| 2022-01-06 | 14.83 | $15.19 | 19400 |
| 2022-01-05 | 14.78 | $15.08 | 26505 |
| 2022-01-04 | 14.75 | $14.98 | 39623 |
| 2022-01-03 | 14.72 | $14.60 | 6100 |
| 2021-12-31 | 14.73 | $14.77 | 12118 |
| 2021-12-30 | 14.73 | $14.98 | 33500 |
| 2021-12-29 | 14.70 | $15.04 | 13000 |
| 2021-12-28 | 14.67 | $14.98 | 6000 |
| 2021-12-27 | 14.64 | $15.00 | 13300 |
| 2021-12-23 | 14.62 | $14.68 | 24901 |
| 2021-12-22 | 14.64 | $14.61 | 23404 |
| 2021-12-21 | 14.66 | $14.49 | 49047 |
| 2021-12-20 | 14.71 | $14.46 | 195831 |
| 2021-12-17 | 14.76 | $14.40 | 15445 |
| 2021-12-16 | 14.83 | $14.49 | 26600 |
| 2021-12-15 | 14.89 | $14.45 | 23900 |
| 2021-12-14 | 14.97 | $14.67 | 45900 |
| 2021-12-13 | 15.03 | $14.44 | 19913 |
| 2021-12-10 | 15.12 | $14.73 | 15700 |
| 2021-12-09 | 15.18 | $14.66 | 19044 |
| 2021-12-08 | 15.26 | $14.74 | 9646 |
| 2021-12-07 | 15.34 | $14.81 | 26700 |
| 2021-12-06 | 15.42 | $14.93 | 12436 |
| 2021-12-03 | 15.48 | $14.85 | 22600 |
| 2021-12-02 | 15.56 | $14.94 | 58213 |
| 2021-12-01 | 15.63 | $14.83 | 79800 |
| 2021-11-30 | 15.72 | $14.85 | 64604 |
| 2021-11-29 | 15.81 | $15.54 | 20600 |
| 2021-11-26 | 15.85 | $15.69 | 5000 |
| 2021-11-24 | 15.87 | $15.85 | 14400 |
| 2021-11-23 | 15.89 | $15.84 | 13743 |
| 2021-11-22 | 15.90 | $15.90 | 45900 |
| 2021-11-19 | 15.92 | $15.91 | 8820 |
| 2021-11-18 | 15.93 | $15.91 | 37316 |
| 2021-11-17 | 15.95 | $15.82 | 14100 |
| 2021-11-16 | 15.98 | $15.87 | 27329 |
| 2021-11-15 | 16.00 | $16.07 | 19335 |
| 2021-11-12 | 16.01 | $15.96 | 10615 |
| 2021-11-11 | 16.03 | $15.89 | 15000 |
| 2021-11-10 | 16.06 | $15.80 | 8100 |
| 2021-11-09 | 16.09 | $15.85 | 12132 |
| 2021-11-08 | 16.13 | $15.69 | 12300 |
| 2021-11-05 | 16.17 | $15.43 | 10800 |
| 2021-11-04 | 16.25 | $15.42 | 16242 |
| 2021-11-03 | 16.33 | $15.88 | 24206 |
| 2021-11-02 | 16.37 | $16.04 | 13800 |
| 2021-11-01 | 16.39 | $16.21 | 21600 |
| 2021-10-29 | 16.40 | $16.85 | 8200 |
| 2021-10-28 | 16.34 | $16.59 | 18200 |
| 2021-10-27 | 16.29 | $16.85 | 15442 |
| 2021-10-26 | 16.22 | $16.66 | 12310 |
| 2021-10-25 | 16.16 | $16.36 | 5400 |
| 2021-10-22 | 16.13 | $16.16 | 7600 |
| 2021-10-21 | 16.11 | $16.30 | 14646 |
| 2021-10-20 | 16.08 | $16.39 | 10105 |
| 2021-10-19 | 16.05 | $16.37 | 9000 |
| 2021-10-18 | 16.01 | $16.17 | 9600 |
| 2021-10-15 | 15.99 | $16.29 | 9900 |
| 2021-10-14 | 15.95 | $16.14 | 6833 |
| 2021-10-13 | 15.93 | $16.11 | 9622 |
| 2021-10-12 | 15.91 | $16.00 | 11938 |
| 2021-10-11 | 15.90 | $15.93 | 3700 |
| 2021-10-08 | 15.89 | $16.05 | 6600 |
| 2021-10-07 | 15.88 | $15.98 | 10400 |
| 2021-10-06 | 15.87 | $15.83 | 10522 |
| 2021-10-05 | 15.89 | $16.35 | 12100 |
| 2021-10-04 | 15.85 | $15.99 | 8211 |
| 2021-10-01 | 15.85 | $15.45 | 16918 |
| 2021-09-30 | 15.91 | $15.38 | 20000 |
| 2021-09-29 | 15.99 | $15.58 | 10935 |
| 2021-09-28 | 16.05 | $15.84 | 13429 |
| 2021-09-27 | 16.09 | $16.02 | 9446 |
| 2021-09-24 | 16.12 | $16.12 | 5327 |
| 2021-09-23 | 16.14 | $16.20 | 10800 |
| 2021-09-22 | 16.17 | $16.11 | 38300 |
| 2021-09-21 | 16.21 | $16.03 | 13301 |
| 2021-09-20 | 16.27 | $15.65 | 17305 |
| 2021-09-17 | 16.37 | $15.62 | 6000 |
| 2021-09-16 | 16.48 | $15.54 | 17218 |
| 2021-09-15 | 16.59 | $15.92 | 19000 |
| 2021-09-14 | 16.67 | $16.03 | 9700 |
| 2021-09-13 | 16.74 | $16.10 | 5300 |
| 2021-09-10 | 16.81 | $16.29 | 16000 |
| 2021-09-09 | 16.86 | $16.44 | 7400 |
| 2021-09-08 | 16.90 | $16.59 | 10700 |
| 2021-09-07 | 16.93 | $16.58 | 11800 |
| 2021-09-03 | 16.95 | $16.83 | 5315 |
| 2021-09-02 | 16.95 | $16.79 | 12400 |
| 2021-09-01 | 16.95 | $16.79 | 12400 |
| 2021-08-31 | 16.94 | $16.71 | 23200 |
| 2021-08-30 | 16.94 | $17.09 | 10320 |
| 2021-08-27 | 16.90 | $17.06 | 16233 |
| 2021-08-26 | 16.85 | $17.44 | 8300 |
| 2021-08-25 | 16.76 | $17.74 | 6647 |
| 2021-08-24 | 16.63 | $17.68 | 32208 |
| 2021-08-23 | 16.50 | $18.61 | 664339 |
| 2021-08-20 | 16.26 | $16.19 | 14646 |
| 2021-08-19 | 16.25 | $15.86 | 23200 |
| 2021-08-18 | 16.27 | $16.02 | 52300 |
| 2021-08-17 | 16.27 | $16.36 | 30910 |
| 2021-08-16 | 16.24 | $16.61 | 27200 |
| 2021-08-13 | 16.17 | $16.74 | 12100 |
| 2021-08-12 | 16.09 | $16.87 | 16646 |
| 2021-08-11 | 15.99 | $16.81 | 10303 |
| 2021-08-10 | 15.89 | $16.38 | 7300 |
| 2021-08-09 | 15.82 | $16.20 | 26700 |
| 2021-08-06 | 15.77 | $16.05 | 29400 |
| 2021-08-05 | 15.74 | $16.12 | 8725 |
| 2021-08-04 | 15.70 | $15.97 | 18500 |
| 2021-08-03 | 15.66 | $16.25 | 158200 |
| 2021-08-02 | 15.60 | $15.81 | 8904 |
| 2021-07-30 | 15.58 | $15.74 | 24922 |
| 2021-07-29 | 15.56 | $15.75 | 155100 |
| 2021-07-28 | 15.53 | $15.64 | 31218 |
| 2021-07-27 | 15.52 | $15.67 | 12442 |
| 2021-07-26 | 15.49 | $15.51 | 10600 |
| 2021-07-23 | 15.48 | $15.36 | 12345 |
| 2021-07-22 | 15.49 | $15.41 | 52504 |
| 2021-07-21 | 15.48 | $15.36 | 11700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.84
2026-07-17
Close Price
$19.29
Vol: 26700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.41
Average
14.28
Maximum
19.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.84 | $19.29 | 26700 |
| 2026-07-16 | 18.67 | $19.28 | 25800 |
| 2026-07-15 | 18.46 | $18.92 | 34200 |
| 2026-07-14 | 18.29 | $18.79 | 32338 |
| 2026-07-13 | 18.12 | $18.68 | 19500 |
| 2026-07-10 | 17.94 | $18.63 | 16300 |
| 2026-07-09 | 17.74 | $18.31 | 103000 |
| 2026-07-08 | 17.57 | $18.29 | 33500 |
| 2026-07-07 | 17.38 | $18.33 | 153100 |
| 2026-07-06 | 17.15 | $17.85 | 58814 |
| 2026-07-02 | 16.97 | $18.24 | 22616 |
| 2026-07-01 | 16.69 | $17.69 | 26300 |
| 2026-06-30 | 16.48 | $17.13 | 40700 |
| 2026-06-29 | 16.36 | $16.82 | 24000 |
| 2026-06-26 | 16.28 | $16.61 | 51100 |
| 2026-06-25 | 16.23 | $16.69 | 34844 |
| 2026-06-24 | 16.16 | $16.43 | 90541 |
| 2026-06-23 | 16.13 | $16.38 | 125643 |
| 2026-06-22 | 16.12 | $16.29 | 157100 |
| 2026-06-18 | 16.12 | $16.14 | 87431 |
| 2026-06-17 | 16.15 | $15.87 | 73100 |
| 2026-06-16 | 16.25 | $16.51 | 35800 |
| 2026-06-15 | 16.23 | $16.65 | 40500 |
| 2026-06-12 | 16.18 | $16.83 | 20520 |
| 2026-06-11 | 16.09 | $16.48 | 48700 |
| 2026-06-10 | 16.06 | $16.59 | 31800 |
| 2026-06-09 | 16.00 | $16.25 | 74404 |
| 2026-06-08 | 16.01 | $16.05 | 86200 |
| 2026-06-05 | 16.07 | $16.07 | 96900 |
| 2026-06-04 | 16.13 | $16.46 | 56500 |
| 2026-06-03 | 16.12 | $16.37 | 63707 |
| 2026-06-02 | 16.14 | $16.08 | 68105 |
| 2026-06-01 | 16.22 | $16.14 | 62200 |
| 2026-05-29 | 16.31 | $16.06 | 71942 |
| 2026-05-28 | 16.43 | $16.40 | 50900 |
| 2026-05-27 | 16.51 | $16.57 | 49700 |
| 2026-05-26 | 16.56 | $16.62 | 42137 |
| 2026-05-22 | 16.62 | $16.64 | 29449 |
| 2026-05-21 | 16.68 | $17.13 | 59234 |
| 2026-05-20 | 16.65 | $16.81 | 43415 |
| 2026-05-19 | 16.69 | $16.63 | 52800 |
| 2026-05-18 | 16.77 | $16.64 | 79600 |
| 2026-05-15 | 16.88 | $16.18 | 73342 |
| 2026-05-14 | 17.09 | $16.81 | 70500 |
| 2026-05-13 | 17.22 | $16.76 | 51300 |
| 2026-05-12 | 17.38 | $16.63 | 52800 |
| 2026-05-11 | 17.59 | $16.95 | 65000 |
| 2026-05-08 | 17.77 | $17.30 | 65300 |
| 2026-05-07 | 17.91 | $17.55 | 51900 |
| 2026-05-06 | 18.03 | $17.84 | 23100 |
| 2026-05-05 | 18.10 | $17.58 | 31907 |
| 2026-05-04 | 18.24 | $17.88 | 28532 |
| 2026-05-01 | 18.33 | $18.02 | 25810 |
| 2026-04-30 | 18.42 | $18.04 | 41100 |
| 2026-04-29 | 18.52 | $17.76 | 37900 |
| 2026-04-28 | 18.69 | $17.85 | 55700 |
| 2026-04-27 | 18.87 | $18.25 | 73200 |
| 2026-04-24 | 18.99 | $18.71 | 19000 |
| 2026-04-23 | 19.04 | $18.29 | 132917 |
| 2026-04-22 | 19.18 | $19.27 | 56800 |
| 2026-04-21 | 19.14 | $19.15 | 22202 |
| 2026-04-20 | 19.12 | $19.25 | 39706 |
| 2026-04-17 | 19.07 | $19.15 | 39400 |
| 2026-04-16 | 19.03 | $19.25 | 22405 |
| 2026-04-15 | 18.96 | $19.24 | 39700 |
| 2026-04-14 | 18.88 | $19.06 | 46119 |
| 2026-04-13 | 18.83 | $19.12 | 29041 |
| 2026-04-10 | 18.76 | $19.21 | 37529 |
| 2026-04-09 | 18.65 | $19.31 | 43500 |
| 2026-04-08 | 18.51 | $19.19 | 61147 |
| 2026-04-07 | 18.37 | $18.72 | 29500 |
| 2026-04-06 | 18.30 | $18.75 | 27700 |
| 2026-04-02 | 18.22 | $18.47 | 25720 |
| 2026-04-01 | 18.19 | $18.51 | 38024 |
| 2026-03-31 | 18.15 | $18.33 | 41800 |
| 2026-03-30 | 18.13 | $17.79 | 76008 |
| 2026-03-27 | 18.23 | $17.87 | 35900 |
| 2026-03-26 | 18.33 | $18.12 | 63315 |
| 2026-03-25 | 18.40 | $18.14 | 127339 |
| 2026-03-24 | 18.47 | $18.11 | 66736 |
| 2026-03-23 | 18.56 | $17.95 | 47600 |
| 2026-03-20 | 18.69 | $17.86 | 32700 |
| 2026-03-19 | 18.87 | $18.65 | 71300 |
| 2026-03-18 | 18.91 | $18.94 | 94900 |
| 2026-03-17 | 18.90 | $19.13 | 62500 |
| 2026-03-16 | 18.84 | $19.06 | 30900 |
| 2026-03-13 | 18.79 | $18.67 | 25625 |
| 2026-03-12 | 18.81 | $18.51 | 33900 |
| 2026-03-11 | 18.87 | $18.30 | 23300 |
| 2026-03-10 | 18.99 | $18.24 | 32800 |
| 2026-03-09 | 19.13 | $18.49 | 31400 |
| 2026-03-06 | 19.24 | $18.66 | 47500 |
| 2026-03-05 | 19.34 | $18.84 | 49800 |
| 2026-03-04 | 19.41 | $19.05 | 22100 |
| 2026-03-03 | 19.44 | $18.68 | 29000 |
| 2026-03-02 | 19.56 | $18.83 | 33300 |
| 2026-02-27 | 19.65 | $19.06 | 20900 |
| 2026-02-26 | 19.72 | $19.45 | 81722 |
| 2026-02-25 | 19.71 | $19.70 | 35700 |
| 2026-02-24 | 19.64 | $19.76 | 32348 |
| 2026-02-23 | 19.54 | $19.64 | 26200 |
| 2026-02-20 | 19.45 | $19.64 | 45800 |
| 2026-02-19 | 19.34 | $19.50 | 29200 |
| 2026-02-18 | 19.24 | $19.52 | 54700 |
| 2026-02-17 | 19.11 | $19.55 | 29900 |
| 2026-02-13 | 18.96 | $19.62 | 56220 |
| 2026-02-12 | 18.76 | $19.36 | 33500 |
| 2026-02-11 | 18.58 | $19.21 | 31629 |
| 2026-02-10 | 18.41 | $18.74 | 27800 |
| 2026-02-09 | 18.30 | $18.53 | 137703 |
| 2026-02-06 | 18.22 | $18.78 | 21400 |
| 2026-02-05 | 18.08 | $18.53 | 40705 |
| 2026-02-04 | 17.96 | $18.62 | 34400 |
| 2026-02-03 | 17.80 | $18.09 | 24128 |
| 2026-02-02 | 17.73 | $18.06 | 27000 |
| 2026-01-30 | 17.65 | $18.06 | 22434 |
| 2026-01-29 | 17.56 | $17.74 | 24834 |
| 2026-01-28 | 17.52 | $17.80 | 41613 |
| 2026-01-27 | 17.46 | $17.93 | 113100 |
| 2026-01-26 | 17.37 | $17.65 | 26200 |
| 2026-01-23 | 17.32 | $17.42 | 35407 |
| 2026-01-22 | 17.31 | $17.39 | 47700 |
| 2026-01-21 | 17.31 | $17.33 | 80927 |
| 2026-01-20 | 17.32 | $17.21 | 102245 |
| 2026-01-16 | 17.36 | $17.11 | 25100 |
| 2026-01-15 | 17.42 | $17.19 | 21542 |
| 2026-01-14 | 17.49 | $17.00 | 22600 |
| 2026-01-13 | 17.60 | $16.87 | 34946 |
| 2026-01-12 | 17.76 | $17.04 | 24300 |
| 2026-01-09 | 17.90 | $16.78 | 33300 |
| 2026-01-08 | 18.13 | $18.15 | 69400 |
| 2026-01-07 | 18.10 | $18.41 | 21039 |
| 2026-01-06 | 18.01 | $18.43 | 14209 |
| 2026-01-05 | 17.90 | $18.17 | 29100 |
| 2026-01-02 | 17.83 | $18.02 | 17233 |
| 2025-12-31 | 17.77 | $17.90 | 14604 |
| 2025-12-30 | 17.73 | $17.98 | 35129 |
| 2025-12-29 | 17.67 | $17.91 | 15900 |
| 2025-12-26 | 17.62 | $17.80 | 14000 |
| 2025-12-24 | 17.57 | $17.79 | 10948 |
| 2025-12-23 | 17.53 | $17.76 | 31333 |
| 2025-12-22 | 17.48 | $17.76 | 21600 |
| 2025-12-19 | 17.42 | $17.61 | 16230 |
| 2025-12-18 | 17.39 | $17.68 | 29700 |
| 2025-12-17 | 17.33 | $17.92 | 11100 |
| 2025-12-16 | 17.22 | $17.72 | 19100 |
| 2025-12-15 | 17.14 | $17.65 | 68201 |
| 2025-12-12 | 17.05 | $17.42 | 47140 |
| 2025-12-11 | 17.00 | $17.67 | 38500 |
| 2025-12-10 | 16.90 | $17.20 | 26640 |
| 2025-12-09 | 16.87 | $16.89 | 29910 |
| 2025-12-08 | 16.91 | $16.71 | 26209 |
| 2025-12-05 | 17.00 | $16.97 | 19814 |
| 2025-12-04 | 17.05 | $16.90 | 60900 |
| 2025-12-03 | 17.12 | $17.02 | 31600 |
| 2025-12-02 | 17.18 | $16.90 | 104132 |
| 2025-12-01 | 17.28 | $17.32 | 25200 |
| 2025-11-28 | 17.31 | $17.33 | 14000 |
| 2025-11-26 | 17.34 | $17.57 | 36900 |
| 2025-11-25 | 17.33 | $17.12 | 30100 |
| 2025-11-24 | 17.41 | $17.11 | 60900 |
| 2025-11-21 | 17.52 | $17.28 | 35300 |
| 2025-11-20 | 17.60 | $16.94 | 71019 |
| 2025-11-19 | 17.77 | $16.93 | 43100 |
| 2025-11-18 | 17.97 | $17.06 | 31126 |
| 2025-11-17 | 18.17 | $16.98 | 22629 |
| 2025-11-14 | 18.43 | $17.96 | 34900 |
| 2025-11-13 | 18.52 | $18.26 | 23600 |
| 2025-11-12 | 18.56 | $18.24 | 38400 |
| 2025-11-11 | 18.61 | $18.49 | 26648 |
| 2025-11-10 | 18.61 | $18.88 | 45000 |
| 2025-11-07 | 18.53 | $18.70 | 42300 |
| 2025-11-06 | 18.48 | $18.97 | 36100 |
| 2025-11-05 | 18.36 | $17.89 | 29000 |
| 2025-11-04 | 18.44 | $17.67 | 27701 |
| 2025-11-03 | 18.59 | $17.99 | 16000 |
| 2025-10-31 | 18.69 | $18.34 | 35717 |
| 2025-10-30 | 18.73 | $18.57 | 20800 |
| 2025-10-29 | 18.73 | $18.51 | 49800 |
| 2025-10-28 | 18.74 | $18.71 | 29014 |
| 2025-10-27 | 18.71 | $18.85 | 14230 |
| 2025-10-24 | 18.64 | $18.63 | 13520 |
| 2025-10-23 | 18.60 | $18.48 | 27700 |
| 2025-10-22 | 18.59 | $18.65 | 41928 |
| 2025-10-21 | 18.53 | $18.45 | 25107 |
| 2025-10-20 | 18.51 | $18.41 | 11837 |
| 2025-10-17 | 18.49 | $18.47 | 42400 |
| 2025-10-16 | 18.45 | $18.40 | 19900 |
| 2025-10-15 | 18.42 | $18.39 | 11500 |
| 2025-10-14 | 18.39 | $18.20 | 49700 |
| 2025-10-13 | 18.38 | $18.19 | 18847 |
| 2025-10-10 | 18.38 | $18.08 | 29233 |
| 2025-10-09 | 18.40 | $18.20 | 48200 |
| 2025-10-08 | 18.39 | $18.25 | 38412 |
| 2025-10-07 | 18.36 | $18.20 | 31017 |
| 2025-10-06 | 18.34 | $18.42 | 27800 |
| 2025-10-03 | 18.27 | $18.41 | 19317 |
| 2025-10-02 | 18.19 | $18.22 | 41806 |
| 2025-10-01 | 18.13 | $18.04 | 14800 |
| 2025-09-30 | 18.09 | $18.28 | 87400 |
| 2025-09-29 | 18.00 | $18.08 | 10300 |
| 2025-09-26 | 17.93 | $18.08 | 22822 |
| 2025-09-25 | 17.85 | $17.73 | 35142 |
| 2025-09-24 | 17.82 | $17.82 | 45800 |
| 2025-09-23 | 17.77 | $17.89 | 20200 |
| 2025-09-22 | 17.70 | $17.76 | 43200 |
| 2025-09-19 | 17.64 | $17.77 | 39400 |
| 2025-09-18 | 17.56 | $17.78 | 27000 |
| 2025-09-17 | 17.46 | $17.96 | 21315 |
| 2025-09-16 | 17.32 | $18.27 | 42700 |
| 2025-09-15 | 17.08 | $17.62 | 19900 |
| 2025-09-12 | 16.93 | $16.95 | 56437 |
| 2025-09-11 | 16.91 | $16.95 | 19000 |
| 2025-09-10 | 16.87 | $16.72 | 20420 |
| 2025-09-09 | 16.88 | $16.93 | 18411 |
| 2025-09-08 | 16.85 | $17.35 | 24000 |
| 2025-09-05 | 16.72 | $17.21 | 49207 |
| 2025-09-04 | 16.60 | $16.65 | 21400 |
| 2025-09-03 | 16.58 | $16.40 | 18500 |
| 2025-09-02 | 16.61 | $16.28 | 30649 |
| 2025-08-29 | 16.66 | $16.64 | 18600 |
| 2025-08-28 | 16.65 | $16.35 | 38527 |
| 2025-08-27 | 16.70 | $16.61 | 62641 |
| 2025-08-26 | 16.69 | $16.82 | 18700 |
| 2025-08-25 | 16.65 | $16.53 | 11844 |
| 2025-08-22 | 16.65 | $16.72 | 19600 |
| 2025-08-21 | 16.61 | $16.72 | 33619 |
| 2025-08-20 | 16.57 | $16.75 | 29600 |
| 2025-08-19 | 16.51 | $16.61 | 10415 |
| 2025-08-18 | 16.47 | $16.51 | 18641 |
| 2025-08-15 | 16.45 | $16.53 | 15400 |
| 2025-08-14 | 16.42 | $16.49 | 46700 |
| 2025-08-13 | 16.39 | $16.38 | 22013 |
| 2025-08-12 | 16.37 | $16.39 | 10804 |
| 2025-08-11 | 16.35 | $16.26 | 27000 |
| 2025-08-08 | 16.36 | $16.12 | 11900 |
| 2025-08-07 | 16.39 | $16.14 | 15829 |
| 2025-08-06 | 16.43 | $16.08 | 9027 |
| 2025-08-05 | 16.48 | $16.08 | 37000 |
| 2025-08-04 | 16.54 | $16.34 | 46500 |
| 2025-08-01 | 16.55 | $16.25 | 16400 |
| 2025-07-31 | 16.59 | $16.40 | 29830 |
| 2025-07-30 | 16.59 | $16.59 | 56800 |
| 2025-07-29 | 16.55 | $16.58 | 15849 |
| 2025-07-28 | 16.51 | $16.69 | 22812 |
| 2025-07-25 | 16.44 | $16.84 | 13400 |
| 2025-07-24 | 16.32 | $16.89 | 32830 |
| 2025-07-23 | 16.17 | $16.73 | 38200 |
| 2025-07-22 | 16.03 | $16.61 | 15100 |
| 2025-07-21 | 15.89 | $16.33 | 19000 |
| 2025-07-18 | 15.78 | $15.80 | 14413 |
| 2025-07-17 | 15.77 | $15.85 | 37414 |
| 2025-07-16 | 15.75 | $15.68 | 28137 |
| 2025-07-15 | 15.76 | $15.39 | 25200 |
| 2025-07-14 | 15.83 | $15.51 | 33100 |
| 2025-07-11 | 15.89 | $15.52 | 21100 |
| 2025-07-10 | 15.95 | $15.77 | 52400 |
| 2025-07-09 | 15.97 | $15.67 | 31812 |
| 2025-07-08 | 16.01 | $15.74 | 25700 |
| 2025-07-07 | 16.05 | $15.84 | 19600 |
| 2025-07-03 | 16.07 | $15.82 | 11327 |
| 2025-07-02 | 16.09 | $15.46 | 40800 |
| 2025-07-01 | 16.19 | $16.17 | 22948 |
| 2025-06-30 | 16.16 | $16.14 | 25500 |
| 2025-06-27 | 16.12 | $15.97 | 18313 |
| 2025-06-26 | 16.11 | $16.15 | 17529 |
| 2025-06-25 | 16.07 | $15.95 | 65914 |
| 2025-06-24 | 16.05 | $16.24 | 26700 |
| 2025-06-23 | 15.97 | $16.00 | 17522 |
| 2025-06-20 | 15.93 | $15.73 | 16300 |
| 2025-06-18 | 15.93 | $15.68 | 22201 |
| 2025-06-17 | 15.94 | $15.62 | 24633 |
| 2025-06-16 | 15.96 | $15.80 | 15700 |
| 2025-06-13 | 15.95 | $15.90 | 39725 |
| 2025-06-12 | 15.91 | $15.75 | 17434 |
| 2025-06-11 | 15.90 | $15.64 | 15400 |
| 2025-06-10 | 15.90 | $15.57 | 59600 |
| 2025-06-09 | 15.92 | $15.41 | 13927 |
| 2025-06-06 | 15.97 | $15.41 | 36311 |
| 2025-06-05 | 16.02 | $15.60 | 56045 |
| 2025-06-04 | 16.04 | $15.82 | 17800 |
| 2025-06-03 | 16.02 | $15.99 | 24621 |
| 2025-06-02 | 15.94 | $15.85 | 14300 |
| 2025-05-30 | 15.89 | $15.68 | 26710 |
| 2025-05-29 | 15.85 | $15.53 | 70100 |
| 2025-05-28 | 15.84 | $15.67 | 41720 |
| 2025-05-27 | 15.79 | $16.10 | 17448 |
| 2025-05-23 | 15.64 | $15.84 | 43100 |
| 2025-05-22 | 15.52 | $15.69 | 22800 |
| 2025-05-21 | 15.40 | $15.60 | 11600 |
| 2025-05-20 | 15.28 | $15.80 | 23020 |
| 2025-05-19 | 15.09 | $15.20 | 20735 |
| 2025-05-16 | 15.00 | $15.10 | 63533 |
| 2025-05-15 | 14.91 | $14.93 | 43703 |
| 2025-05-14 | 14.84 | $14.92 | 25238 |
| 2025-05-13 | 14.75 | $14.80 | 35813 |
| 2025-05-12 | 14.67 | $14.50 | 107200 |
| 2025-05-09 | 14.64 | $14.86 | 18600 |
| 2025-05-08 | 14.53 | $14.59 | 20416 |
| 2025-05-07 | 14.45 | $14.76 | 25140 |
| 2025-05-06 | 14.32 | $14.70 | 18141 |
| 2025-05-05 | 14.18 | $14.19 | 17900 |
| 2025-05-02 | 14.12 | $14.15 | 23000 |
| 2025-05-01 | 14.06 | $14.33 | 17700 |
| 2025-04-30 | 13.94 | $14.33 | 37325 |
| 2025-04-29 | 13.81 | $14.10 | 14900 |
| 2025-04-28 | 13.70 | $14.04 | 17000 |
| 2025-04-25 | 13.58 | $14.00 | 32600 |
| 2025-04-24 | 13.45 | $14.07 | 34100 |
| 2025-04-23 | 13.28 | $13.81 | 56200 |
| 2025-04-22 | 13.13 | $14.09 | 52800 |
| 2025-04-21 | 12.91 | $13.70 | 40300 |
| 2025-04-17 | 12.72 | $13.70 | 18900 |
| 2025-04-16 | 12.51 | $13.17 | 43800 |
| 2025-04-15 | 12.38 | $13.05 | 52100 |
| 2025-04-14 | 12.25 | $12.83 | 30647 |
| 2025-04-11 | 12.15 | $12.54 | 198608 |
| 2025-04-10 | 12.09 | $11.73 | 135600 |
| 2025-04-09 | 12.20 | $12.74 | 88500 |
| 2025-04-08 | 12.11 | $11.95 | 69027 |
| 2025-04-07 | 12.17 | $11.93 | 82400 |
| 2025-04-04 | 12.25 | $12.22 | 53139 |
| 2025-04-03 | 12.29 | $12.62 | 37947 |
| 2025-04-02 | 12.25 | $12.25 | 33523 |
| 2025-04-01 | 12.28 | $11.99 | 35000 |
| 2025-03-31 | 12.37 | $12.27 | 31511 |
| 2025-03-28 | 12.42 | $12.51 | 38206 |
| 2025-03-27 | 12.43 | $12.37 | 45449 |
| 2025-03-26 | 12.47 | $12.28 | 24245 |
| 2025-03-25 | 12.54 | $12.32 | 87440 |
| 2025-03-24 | 12.61 | $12.33 | 23000 |
| 2025-03-21 | 12.69 | $12.46 | 41239 |
| 2025-03-20 | 12.76 | $12.49 | 31613 |
| 2025-03-19 | 12.83 | $12.36 | 42600 |
| 2025-03-18 | 12.94 | $12.51 | 210300 |
| 2025-03-17 | 13.05 | $12.30 | 69300 |
| 2025-03-14 | 13.21 | $12.46 | 46221 |
| 2025-03-13 | 13.36 | $13.40 | 25003 |
| 2025-03-12 | 13.34 | $13.50 | 23843 |
| 2025-03-11 | 13.29 | $13.60 | 29400 |
| 2025-03-10 | 13.22 | $13.50 | 33934 |
| 2025-03-07 | 13.15 | $13.49 | 20223 |
| 2025-03-06 | 13.08 | $13.10 | 24318 |
| 2025-03-05 | 13.07 | $13.24 | 28031 |
| 2025-03-04 | 13.04 | $13.17 | 17304 |
| 2025-03-03 | 13.01 | $13.03 | 14305 |
| 2025-02-28 | 13.01 | $13.20 | 22045 |
| 2025-02-27 | 12.98 | $13.21 | 15307 |
| 2025-02-26 | 12.93 | $13.30 | 107300 |
| 2025-02-25 | 12.86 | $13.27 | 256500 |
| 2025-02-24 | 12.79 | $12.92 | 98100 |
| 2025-02-21 | 12.78 | $12.73 | 21902 |
| 2025-02-20 | 12.81 | $12.60 | 20341 |
| 2025-02-19 | 12.87 | $12.59 | 34330 |
| 2025-02-18 | 12.95 | $12.69 | 29922 |
| 2025-02-14 | 13.02 | $13.19 | 26913 |
| 2025-02-13 | 12.99 | $13.25 | 32717 |
| 2025-02-12 | 12.95 | $13.05 | 36311 |
| 2025-02-11 | 12.94 | $13.17 | 30500 |
| 2025-02-10 | 12.91 | $13.06 | 39939 |
| 2025-02-07 | 12.89 | $13.05 | 46300 |
| 2025-02-06 | 12.88 | $13.15 | 32644 |
| 2025-02-05 | 12.85 | $13.24 | 80701 |
| 2025-02-04 | 12.79 | $12.93 | 49500 |
| 2025-02-03 | 12.79 | $12.73 | 55700 |
| 2025-01-31 | 12.83 | $12.79 | 20200 |
| 2025-01-30 | 12.87 | $13.10 | 27732 |
| 2025-01-29 | 12.85 | $12.93 | 14600 |
| 2025-01-28 | 12.86 | $13.04 | 28525 |
| 2025-01-27 | 12.86 | $12.91 | 28900 |
| 2025-01-24 | 12.88 | $12.82 | 24924 |
| 2025-01-23 | 12.93 | $12.77 | 34000 |
| 2025-01-22 | 13.00 | $12.88 | 63500 |
| 2025-01-21 | 13.06 | $13.01 | 30445 |
| 2025-01-17 | 13.10 | $12.99 | 26400 |
| 2025-01-16 | 13.16 | $12.86 | 45330 |
| 2025-01-15 | 13.25 | $12.90 | 41416 |
| 2025-01-14 | 13.35 | $12.52 | 83949 |
| 2025-01-13 | 13.55 | $12.63 | 32738 |
| 2025-01-10 | 13.75 | $12.70 | 103046 |
| 2025-01-08 | 13.98 | $13.68 | 15300 |
| 2025-01-07 | 14.03 | $13.90 | 25200 |
| 2025-01-06 | 14.05 | $14.13 | 17840 |
| 2025-01-03 | 14.02 | $14.02 | 43005 |
| 2025-01-02 | 14.00 | $14.00 | 15800 |
| 2024-12-31 | 13.99 | $13.93 | 13249 |
| 2024-12-30 | 13.99 | $14.01 | 19800 |
| 2024-12-27 | 13.97 | $13.80 | 97024 |
| 2024-12-26 | 14.00 | $14.04 | 24500 |
| 2024-12-24 | 13.97 | $14.05 | 49100 |
| 2024-12-23 | 13.94 | $13.74 | 73711 |
| 2024-12-20 | 13.97 | $13.81 | 38400 |
| 2024-12-19 | 13.99 | $13.88 | 34000 |
| 2024-12-18 | 14.00 | $13.89 | 26200 |
| 2024-12-17 | 14.00 | $14.12 | 30300 |
| 2024-12-16 | 13.96 | $14.26 | 26644 |
| 2024-12-13 | 13.88 | $14.34 | 50800 |
| 2024-12-12 | 13.76 | $14.50 | 27048 |
| 2024-12-11 | 13.60 | $14.23 | 45800 |
| 2024-12-10 | 13.46 | $14.07 | 48100 |
| 2024-12-09 | 13.34 | $13.89 | 34100 |
| 2024-12-06 | 13.24 | $13.95 | 16222 |
| 2024-12-05 | 13.10 | $13.90 | 51406 |
| 2024-12-04 | 12.96 | $13.55 | 111100 |
| 2024-12-03 | 12.87 | $13.36 | 37900 |
| 2024-12-02 | 12.81 | $13.55 | 35343 |
| 2024-11-29 | 12.70 | $13.43 | 28100 |
| 2024-11-27 | 12.60 | $12.97 | 30038 |
| 2024-11-26 | 12.58 | $12.91 | 43000 |
| 2024-11-25 | 12.58 | $12.95 | 57738 |
| 2024-11-22 | 12.57 | $12.96 | 91729 |
| 2024-11-21 | 12.57 | $12.91 | 64000 |
| 2024-11-20 | 12.58 | $12.83 | 119500 |
| 2024-11-19 | 12.60 | $12.75 | 54513 |
| 2024-11-18 | 12.66 | $12.67 | 106931 |
| 2024-11-15 | 12.74 | $12.64 | 42221 |
| 2024-11-14 | 12.85 | $12.46 | 41333 |
| 2024-11-13 | 13.02 | $12.48 | 88200 |
| 2024-11-12 | 13.22 | $12.47 | 30100 |
| 2024-11-11 | 13.45 | $12.70 | 38400 |
| 2024-11-08 | 13.68 | $13.25 | 17600 |
| 2024-11-07 | 13.82 | $13.61 | 18603 |
| 2024-11-06 | 13.92 | $13.98 | 28339 |
| 2024-11-05 | 13.96 | $14.12 | 19730 |
| 2024-11-04 | 13.98 | $13.92 | 16747 |
| 2024-11-01 | 14.05 | $13.88 | 16600 |
| 2024-10-31 | 14.14 | $13.92 | 20134 |
| 2024-10-30 | 14.24 | $13.83 | 23208 |
| 2024-10-29 | 14.37 | $14.00 | 17511 |
| 2024-10-28 | 14.50 | $14.25 | 40747 |
| 2024-10-25 | 14.59 | $14.64 | 18107 |
| 2024-10-24 | 14.62 | $14.36 | 22900 |
| 2024-10-23 | 14.71 | $14.42 | 8700 |
| 2024-10-22 | 14.81 | $14.61 | 13200 |
| 2024-10-21 | 14.88 | $14.63 | 6938 |
| 2024-10-18 | 14.96 | $14.78 | 15600 |
| 2024-10-17 | 15.03 | $14.81 | 12215 |
| 2024-10-16 | 15.10 | $14.65 | 16400 |
| 2024-10-15 | 15.22 | $14.70 | 8831 |
| 2024-10-14 | 15.34 | $14.64 | 40439 |
| 2024-10-11 | 15.50 | $14.40 | 32315 |
| 2024-10-10 | 15.74 | $15.14 | 33511 |
| 2024-10-09 | 15.86 | $15.52 | 8336 |
| 2024-10-08 | 15.92 | $15.64 | 47002 |
| 2024-10-07 | 15.96 | $15.56 | 7243 |
| 2024-10-04 | 16.02 | $15.74 | 10844 |
| 2024-10-03 | 16.05 | $15.78 | 15811 |
| 2024-10-02 | 16.08 | $15.69 | 13541 |
| 2024-10-01 | 16.14 | $15.81 | 31600 |
| 2024-09-30 | 16.17 | $16.04 | 12620 |
| 2024-09-27 | 16.15 | $16.27 | 10500 |
| 2024-09-26 | 16.09 | $16.09 | 14617 |
| 2024-09-25 | 16.05 | $16.04 | 8826 |
| 2024-09-24 | 16.01 | $15.94 | 7700 |
| 2024-09-23 | 15.99 | $15.95 | 11600 |
| 2024-09-20 | 15.96 | $15.80 | 11400 |
| 2024-09-19 | 15.95 | $15.71 | 14318 |
| 2024-09-18 | 15.95 | $15.86 | 21100 |
| 2024-09-17 | 15.93 | $15.91 | 6240 |
| 2024-09-16 | 15.89 | $15.77 | 10630 |
| 2024-09-13 | 15.86 | $15.34 | 7715 |
| 2024-09-12 | 15.93 | $15.74 | 7000 |
| 2024-09-11 | 15.91 | $15.86 | 7042 |
| 2024-09-10 | 15.87 | $15.79 | 11121 |
| 2024-09-09 | 15.83 | $15.75 | 7700 |
| 2024-09-06 | 15.79 | $15.69 | 13400 |
| 2024-09-05 | 15.75 | $15.85 | 17000 |
| 2024-09-04 | 15.67 | $15.92 | 5944 |
| 2024-09-03 | 15.56 | $15.85 | 9400 |
| 2024-08-30 | 15.44 | $15.70 | 13300 |
| 2024-08-29 | 15.33 | $15.43 | 8321 |
| 2024-08-28 | 15.26 | $15.43 | 15422 |
| 2024-08-27 | 15.18 | $15.42 | 6400 |
| 2024-08-26 | 15.08 | $15.33 | 29400 |
| 2024-08-23 | 14.99 | $15.31 | 23133 |
| 2024-08-22 | 14.88 | $15.11 | 41400 |
| 2024-08-21 | 14.79 | $15.00 | 42000 |
| 2024-08-20 | 14.71 | $15.04 | 9700 |
| 2024-08-19 | 14.61 | $15.02 | 10529 |
| 2024-08-16 | 14.50 | $14.78 | 8912 |
| 2024-08-15 | 14.42 | $14.75 | 17823 |
| 2024-08-14 | 14.32 | $14.51 | 28200 |
| 2024-08-13 | 14.27 | $14.57 | 29200 |
| 2024-08-12 | 14.19 | $14.02 | 13200 |
| 2024-08-09 | 14.21 | $13.93 | 28940 |
| 2024-08-08 | 14.26 | $13.99 | 27525 |
| 2024-08-07 | 14.30 | $13.96 | 15900 |
| 2024-08-06 | 14.35 | $13.99 | 79500 |
| 2024-08-05 | 14.40 | $14.11 | 73007 |
| 2024-08-02 | 14.44 | $14.37 | 7300 |
| 2024-08-01 | 14.42 | $14.46 | 128600 |
| 2024-07-31 | 14.38 | $14.59 | 22500 |
| 2024-07-30 | 14.31 | $14.52 | 38700 |
| 2024-07-29 | 14.23 | $14.22 | 56510 |
| 2024-07-26 | 14.21 | $14.35 | 79300 |
| 2024-07-25 | 14.15 | $14.07 | 22923 |
| 2024-07-24 | 14.14 | $14.34 | 41600 |
| 2024-07-23 | 14.08 | $14.46 | 21800 |
| 2024-07-22 | 13.97 | $14.33 | 20200 |
| 2024-07-19 | 13.88 | $14.27 | 6430 |
| 2024-07-18 | 13.78 | $14.16 | 20400 |
| 2024-07-17 | 13.69 | $14.02 | 20200 |
| 2024-07-16 | 13.61 | $13.95 | 32800 |
| 2024-07-15 | 13.53 | $13.66 | 31100 |
| 2024-07-12 | 13.51 | $14.00 | 39913 |
| 2024-07-11 | 13.41 | $14.00 | 26110 |
| 2024-07-10 | 13.29 | $13.64 | 14500 |
| 2024-07-09 | 13.23 | $13.37 | 26200 |
| 2024-07-08 | 13.22 | $13.40 | 22300 |
| 2024-07-05 | 13.20 | $13.69 | 58400 |
| 2024-07-03 | 13.12 | $13.19 | 39500 |
| 2024-07-02 | 13.13 | $13.01 | 58447 |
| 2024-07-01 | 13.18 | $13.17 | 128625 |
| 2024-06-28 | 13.21 | $13.06 | 69804 |
| 2024-06-27 | 13.27 | $13.25 | 95024 |
| 2024-06-26 | 13.30 | $13.28 | 33913 |
| 2024-06-25 | 13.32 | $13.23 | 27900 |
| 2024-06-24 | 13.37 | $13.25 | 25800 |
| 2024-06-21 | 13.42 | $13.25 | 41600 |
| 2024-06-20 | 13.47 | $13.42 | 58500 |
| 2024-06-18 | 13.50 | $13.34 | 39300 |
| 2024-06-17 | 13.56 | $13.27 | 40905 |
| 2024-06-14 | 13.64 | $13.19 | 74800 |
| 2024-06-13 | 13.74 | $13.27 | 77203 |
| 2024-06-12 | 13.85 | $13.24 | 23819 |
| 2024-06-11 | 13.98 | $13.23 | 49448 |
| 2024-06-10 | 14.14 | $13.63 | 14230 |
| 2024-06-07 | 14.24 | $13.71 | 23606 |
| 2024-06-06 | 14.33 | $14.34 | 25600 |
| 2024-06-05 | 14.31 | $14.00 | 24500 |
| 2024-06-04 | 14.35 | $14.25 | 25600 |
| 2024-06-03 | 14.35 | $14.26 | 18137 |
| 2024-05-31 | 14.34 | $14.15 | 38700 |
| 2024-05-30 | 14.35 | $14.21 | 64023 |
| 2024-05-29 | 14.35 | $14.05 | 14500 |
| 2024-05-28 | 14.38 | $14.25 | 79100 |
| 2024-05-24 | 14.37 | $14.09 | 56400 |
| 2024-05-23 | 14.39 | $14.07 | 179640 |
| 2024-05-22 | 14.42 | $14.48 | 46608 |
| 2024-05-21 | 14.36 | $14.54 | 5800 |
| 2024-05-20 | 14.28 | $14.56 | 7000 |
| 2024-05-17 | 14.19 | $14.46 | 7500 |
| 2024-05-16 | 14.09 | $14.50 | 124400 |
| 2024-05-15 | 13.97 | $14.22 | 7700 |
| 2024-05-14 | 13.89 | $14.15 | 8700 |
| 2024-05-13 | 13.81 | $14.31 | 10400 |
| 2024-05-10 | 13.68 | $13.90 | 3800 |
| 2024-05-09 | 13.61 | $13.89 | 18028 |
| 2024-05-08 | 13.54 | $13.66 | 9300 |
| 2024-05-07 | 13.50 | $13.75 | 21400 |
| 2024-05-06 | 13.44 | $13.58 | 7039 |
| 2024-05-03 | 13.40 | $13.67 | 7000 |
| 2024-05-02 | 13.33 | $13.48 | 10425 |
| 2024-05-01 | 13.30 | $13.36 | 20100 |
| 2024-04-30 | 13.28 | $13.44 | 4900 |
| 2024-04-29 | 13.25 | $13.33 | 23100 |
| 2024-04-26 | 13.23 | $13.17 | 26600 |
| 2024-04-25 | 13.25 | $12.95 | 31600 |
| 2024-04-24 | 13.31 | $13.55 | 16500 |
| 2024-04-23 | 13.25 | $13.50 | 61437 |
| 2024-04-22 | 13.20 | $13.37 | 16316 |
| 2024-04-19 | 13.17 | $12.90 | 12200 |
| 2024-04-18 | 13.23 | $13.18 | 72000 |
| 2024-04-17 | 13.24 | $13.09 | 31700 |
| 2024-04-16 | 13.27 | $12.88 | 53200 |
| 2024-04-15 | 13.35 | $12.99 | 23916 |
| 2024-04-12 | 13.43 | $13.03 | 21300 |
| 2024-04-11 | 13.50 | $13.13 | 27215 |
| 2024-04-10 | 13.56 | $13.46 | 16018 |
| 2024-04-09 | 13.57 | $13.58 | 25022 |
| 2024-04-08 | 13.54 | $13.57 | 13800 |
| 2024-04-05 | 13.52 | $13.45 | 36414 |
| 2024-04-04 | 13.52 | $13.88 | 10204 |
| 2024-04-03 | 13.42 | $13.76 | 53018 |
| 2024-04-02 | 13.33 | $13.55 | 193800 |
| 2024-04-01 | 13.27 | $13.63 | 9800 |
| 2024-03-28 | 13.19 | $13.77 | 83000 |
| 2024-03-27 | 13.06 | $13.80 | 81600 |
| 2024-03-26 | 12.91 | $13.38 | 84700 |
| 2024-03-25 | 12.82 | $13.03 | 50141 |
| 2024-03-22 | 12.79 | $13.20 | 9115 |
| 2024-03-21 | 12.72 | $12.96 | 22704 |
| 2024-03-20 | 12.69 | $12.82 | 24519 |
| 2024-03-19 | 12.68 | $12.80 | 25144 |
| 2024-03-18 | 12.68 | $12.80 | 10700 |
| 2024-03-15 | 12.69 | $12.84 | 14500 |
| 2024-03-14 | 12.68 | $12.78 | 12900 |
| 2024-03-13 | 12.69 | $12.87 | 22414 |
| 2024-03-12 | 12.68 | $12.94 | 34000 |
| 2024-03-11 | 12.66 | $12.83 | 16000 |
| 2024-03-08 | 12.66 | $12.97 | 57000 |
| 2024-03-07 | 12.64 | $12.99 | 48500 |
| 2024-03-06 | 12.60 | $12.80 | 37700 |
| 2024-03-05 | 12.61 | $12.68 | 137700 |
| 2024-03-04 | 12.64 | $12.62 | 16800 |
| 2024-03-01 | 12.69 | $12.72 | 18840 |
| 2024-02-29 | 12.73 | $12.72 | 27800 |
| 2024-02-28 | 12.78 | $12.93 | 10800 |
| 2024-02-27 | 12.80 | $13.03 | 9100 |
| 2024-02-26 | 12.80 | $12.97 | 18000 |
| 2024-02-23 | 12.81 | $12.96 | 16900 |
| 2024-02-22 | 12.83 | $12.99 | 12700 |
| 2024-02-21 | 12.86 | $13.20 | 12108 |
| 2024-02-20 | 12.84 | $13.00 | 13833 |
| 2024-02-16 | 12.87 | $12.87 | 12300 |
| 2024-02-15 | 12.93 | $12.77 | 40200 |
| 2024-02-14 | 13.03 | $12.77 | 14022 |
| 2024-02-13 | 13.15 | $12.69 | 79900 |
| 2024-02-12 | 13.30 | $13.05 | 40100 |
| 2024-02-09 | 13.41 | $13.06 | 134300 |
| 2024-02-08 | 13.53 | $13.12 | 90000 |
| 2024-02-07 | 13.67 | $13.08 | 42411 |
| 2024-02-06 | 13.83 | $13.88 | 14508 |
| 2024-02-05 | 13.86 | $13.67 | 27812 |
| 2024-02-02 | 13.94 | $13.92 | 23900 |
| 2024-02-01 | 13.97 | $13.63 | 30200 |
| 2024-01-31 | 14.08 | $13.64 | 9900 |
| 2024-01-30 | 14.20 | $13.83 | 6900 |
| 2024-01-29 | 14.31 | $13.94 | 25804 |
| 2024-01-26 | 14.40 | $13.99 | 23219 |
| 2024-01-25 | 14.51 | $14.28 | 15400 |
| 2024-01-24 | 14.57 | $14.36 | 21642 |
| 2024-01-23 | 14.62 | $14.20 | 12900 |
| 2024-01-22 | 14.72 | $14.32 | 17227 |
| 2024-01-19 | 14.81 | $14.35 | 11038 |
| 2024-01-18 | 14.90 | $14.35 | 6100 |
| 2024-01-17 | 15.01 | $14.44 | 43000 |
| 2024-01-16 | 15.12 | $14.50 | 28121 |
| 2024-01-12 | 15.23 | $14.59 | 11049 |
| 2024-01-11 | 15.34 | $14.29 | 39700 |
| 2024-01-10 | 15.52 | $14.56 | 6900 |
| 2024-01-09 | 15.68 | $15.52 | 19000 |
| 2024-01-08 | 15.66 | $15.84 | 3500 |
| 2024-01-05 | 15.57 | $15.66 | 5931 |
| 2024-01-04 | 15.49 | $15.57 | 5600 |
| 2024-01-03 | 15.42 | $15.34 | 18738 |
| 2024-01-02 | 15.39 | $15.02 | 9800 |
| 2023-12-29 | 15.41 | $15.35 | 9300 |
| 2023-12-28 | 15.36 | $15.17 | 19900 |
| 2023-12-27 | 15.35 | $15.29 | 5638 |
| 2023-12-26 | 15.30 | $15.20 | 7300 |
| 2023-12-22 | 15.25 | $15.16 | 9914 |
| 2023-12-21 | 15.21 | $15.10 | 8533 |
| 2023-12-20 | 15.17 | $15.10 | 4032 |
| 2023-12-19 | 15.12 | $14.97 | 16302 |
| 2023-12-18 | 15.09 | $14.82 | 7229 |
| 2023-12-15 | 15.08 | $14.97 | 7044 |
| 2023-12-14 | 15.03 | $15.30 | 8029 |
| 2023-12-13 | 14.90 | $15.00 | 14400 |
| 2023-12-12 | 14.81 | $14.99 | 4100 |
| 2023-12-11 | 14.70 | $15.00 | 12401 |
| 2023-12-08 | 14.58 | $14.77 | 6600 |
| 2023-12-07 | 14.47 | $14.72 | 71834 |
| 2023-12-06 | 14.36 | $14.49 | 6806 |
| 2023-12-05 | 14.28 | $14.49 | 5200 |
| 2023-12-04 | 14.18 | $14.35 | 5843 |
| 2023-12-01 | 14.09 | $14.40 | 3821 |
| 2023-11-30 | 13.97 | $14.40 | 11700 |
| 2023-11-29 | 13.83 | $14.29 | 15100 |
| 2023-11-28 | 13.69 | $14.20 | 40433 |
| 2023-11-27 | 13.54 | $14.20 | 6500 |
| 2023-11-24 | 13.37 | $13.76 | 11811 |
| 2023-11-22 | 13.26 | $13.28 | 10800 |
| 2023-11-21 | 13.24 | $13.28 | 52400 |
| 2023-11-20 | 13.21 | $13.18 | 9320 |
| 2023-11-17 | 13.20 | $13.19 | 8803 |
| 2023-11-16 | 13.18 | $13.13 | 14432 |
| 2023-11-15 | 13.17 | $13.17 | 35700 |
| 2023-11-14 | 13.14 | $13.41 | 13700 |
| 2023-11-13 | 13.07 | $13.21 | 7548 |
| 2023-11-10 | 13.02 | $13.10 | 9422 |
| 2023-11-09 | 12.98 | $13.18 | 22509 |
| 2023-11-08 | 12.93 | $13.14 | 10046 |
| 2023-11-07 | 12.87 | $13.33 | 7822 |
| 2023-11-06 | 12.76 | $13.34 | 25700 |
| 2023-11-03 | 12.63 | $13.57 | 21000 |
| 2023-11-02 | 12.43 | $13.23 | 13300 |
| 2023-11-01 | 12.28 | $12.67 | 13200 |
| 2023-10-31 | 12.22 | $12.46 | 78205 |
| 2023-10-30 | 12.19 | $12.47 | 26900 |
| 2023-10-27 | 12.15 | $12.30 | 10230 |
| 2023-10-26 | 12.15 | $12.29 | 29200 |
| 2023-10-25 | 12.16 | $12.15 | 21902 |
| 2023-10-24 | 12.19 | $12.25 | 62900 |
| 2023-10-23 | 12.21 | $12.38 | 32247 |
| 2023-10-20 | 12.21 | $12.17 | 13010 |
| 2023-10-19 | 12.25 | $12.30 | 19300 |
| 2023-10-18 | 12.27 | $12.25 | 11600 |
| 2023-10-17 | 12.31 | $12.44 | 50201 |
| 2023-10-16 | 12.32 | $12.49 | 19000 |
| 2023-10-13 | 12.32 | $12.40 | 16943 |
| 2023-10-12 | 12.35 | $12.58 | 17600 |
| 2023-10-11 | 12.34 | $12.66 | 28200 |
| 2023-10-10 | 12.31 | $12.60 | 15500 |
| 2023-10-09 | 12.29 | $12.25 | 13100 |
| 2023-10-06 | 12.35 | $12.41 | 11400 |
| 2023-10-05 | 12.39 | $12.47 | 31710 |
| 2023-10-04 | 12.42 | $12.36 | 37600 |
| 2023-10-03 | 12.48 | $11.98 | 43307 |
| 2023-10-02 | 12.64 | $11.96 | 13400 |
| 2023-09-29 | 12.82 | $12.30 | 10444 |
| 2023-09-28 | 12.97 | $12.20 | 36437 |
| 2023-09-27 | 13.16 | $12.28 | 20700 |
| 2023-09-26 | 13.37 | $12.73 | 35000 |
| 2023-09-25 | 13.51 | $13.16 | 22400 |
| 2023-09-22 | 13.59 | $13.46 | 6900 |
| 2023-09-21 | 13.62 | $13.70 | 13630 |
| 2023-09-20 | 13.61 | $13.66 | 14137 |
| 2023-09-19 | 13.59 | $13.79 | 36300 |
| 2023-09-18 | 13.55 | $13.65 | 4803 |
| 2023-09-15 | 13.54 | $13.83 | 12800 |
| 2023-09-14 | 13.48 | $13.77 | 5800 |
| 2023-09-13 | 13.42 | $13.69 | 10400 |
| 2023-09-12 | 13.38 | $13.67 | 17913 |
| 2023-09-11 | 13.33 | $13.48 | 10500 |
| 2023-09-08 | 13.32 | $13.28 | 4638 |
| 2023-09-07 | 13.34 | $13.24 | 11811 |
| 2023-09-06 | 13.38 | $13.32 | 31841 |
| 2023-09-05 | 13.41 | $13.36 | 6040 |
| 2023-09-01 | 13.44 | $13.70 | 13635 |
| 2023-08-31 | 13.40 | $13.78 | 7400 |
| 2023-08-30 | 13.34 | $13.68 | 26300 |
| 2023-08-29 | 13.29 | $13.61 | 22543 |
| 2023-08-28 | 13.25 | $13.28 | 11018 |
| 2023-08-25 | 13.28 | $13.23 | 9900 |
| 2023-08-24 | 13.32 | $13.23 | 6928 |
| 2023-08-23 | 13.36 | $13.17 | 8400 |
| 2023-08-22 | 13.43 | $13.22 | 15600 |
| 2023-08-21 | 13.51 | $13.48 | 40000 |
| 2023-08-18 | 13.54 | $13.35 | 51000 |
| 2023-08-17 | 13.60 | $13.30 | 10526 |
| 2023-08-16 | 13.68 | $13.54 | 17600 |
| 2023-08-15 | 13.73 | $13.40 | 12100 |
| 2023-08-14 | 13.82 | $13.54 | 20800 |
| 2023-08-11 | 13.89 | $13.55 | 5838 |
| 2023-08-10 | 13.97 | $13.55 | 4828 |
| 2023-08-09 | 14.07 | $13.66 | 20200 |
| 2023-08-08 | 14.16 | $13.72 | 9000 |
| 2023-08-07 | 14.24 | $13.84 | 4100 |
| 2023-08-04 | 14.32 | $14.02 | 47016 |
| 2023-08-03 | 14.37 | $13.82 | 8946 |
| 2023-08-02 | 14.47 | $13.98 | 9335 |
| 2023-08-01 | 14.56 | $14.40 | 7200 |
| 2023-07-31 | 14.56 | $14.23 | 24930 |
| 2023-07-28 | 14.60 | $14.46 | 5100 |
| 2023-07-27 | 14.60 | $14.48 | 2644 |
| 2023-07-26 | 14.59 | $14.83 | 1824 |
| 2023-07-25 | 14.51 | $14.47 | 8600 |
| 2023-07-24 | 14.48 | $14.55 | 37500 |
| 2023-07-21 | 14.44 | $14.68 | 2400 |
| 2023-07-20 | 14.35 | $14.80 | 23600 |
| 2023-07-19 | 14.23 | $14.65 | 17708 |
| 2023-07-18 | 14.12 | $14.54 | 2100 |
| 2023-07-17 | 14.01 | $14.13 | 6330 |
| 2023-07-14 | 13.96 | $14.40 | 16000 |
| 2023-07-13 | 13.86 | $14.35 | 7630 |
| 2023-07-12 | 13.75 | $13.90 | 10100 |
| 2023-07-11 | 13.71 | $13.87 | 5348 |
| 2023-07-10 | 13.67 | $13.70 | 11625 |
| 2023-07-07 | 13.67 | $13.94 | 8245 |
| 2023-07-06 | 13.61 | $13.71 | 6646 |
| 2023-07-05 | 13.59 | $13.75 | 6200 |
| 2023-07-03 | 13.56 | $14.01 | 7810 |
| 2023-06-30 | 13.48 | $13.63 | 4800 |
| 2023-06-29 | 13.45 | $13.48 | 13800 |
| 2023-06-28 | 13.46 | $13.71 | 17500 |
| 2023-06-27 | 13.42 | $13.61 | 13815 |
| 2023-06-26 | 13.40 | $13.53 | 20700 |
| 2023-06-23 | 13.39 | $13.01 | 14200 |
| 2023-06-22 | 13.49 | $13.15 | 8700 |
| 2023-06-21 | 13.57 | $13.31 | 8600 |
| 2023-06-20 | 13.64 | $13.46 | 7800 |
| 2023-06-16 | 13.68 | $13.83 | 6000 |
| 2023-06-15 | 13.66 | $13.93 | 9627 |
| 2023-06-14 | 13.61 | $13.78 | 17700 |
| 2023-06-13 | 13.59 | $13.61 | 14000 |
| 2023-06-12 | 13.59 | $13.48 | 6220 |
| 2023-06-09 | 13.63 | $13.44 | 11233 |
| 2023-06-08 | 13.68 | $13.45 | 6608 |
| 2023-06-07 | 13.74 | $13.78 | 8300 |
| 2023-06-06 | 13.74 | $13.78 | 18600 |
| 2023-06-05 | 13.74 | $13.68 | 21322 |
| 2023-06-02 | 13.76 | $13.84 | 16000 |
| 2023-06-01 | 13.75 | $13.64 | 37500 |
| 2023-05-31 | 13.78 | $13.45 | 22810 |
| 2023-05-30 | 13.86 | $13.47 | 8700 |
| 2023-05-26 | 13.94 | $13.58 | 4319 |
| 2023-05-25 | 14.02 | $13.56 | 10700 |
| 2023-05-24 | 14.11 | $13.77 | 17100 |
| 2023-05-23 | 14.17 | $13.72 | 21500 |
| 2023-05-22 | 14.25 | $13.81 | 4800 |
| 2023-05-19 | 14.32 | $14.00 | 10400 |
| 2023-05-18 | 14.37 | $14.01 | 10735 |
| 2023-05-17 | 14.42 | $14.17 | 22300 |
| 2023-05-16 | 14.44 | $14.21 | 8218 |
| 2023-05-15 | 14.45 | $14.38 | 11800 |
| 2023-05-12 | 14.43 | $14.35 | 10204 |
| 2023-05-11 | 14.41 | $14.33 | 6600 |
| 2023-05-10 | 14.39 | $14.33 | 29600 |
| 2023-05-09 | 14.36 | $14.57 | 11600 |
| 2023-05-08 | 14.28 | $14.43 | 33000 |
| 2023-05-05 | 14.21 | $14.42 | 87100 |
| 2023-05-04 | 14.13 | $14.12 | 13618 |
| 2023-05-03 | 14.09 | $14.06 | 12204 |
| 2023-05-02 | 14.07 | $14.11 | 5300 |
| 2023-05-01 | 14.03 | $13.85 | 35400 |
| 2023-04-28 | 14.03 | $13.84 | 3500 |
| 2023-04-27 | 14.04 | $13.69 | 5519 |
| 2023-04-26 | 14.07 | $14.12 | 24126 |
| 2023-04-25 | 14.02 | $13.84 | 5405 |
| 2023-04-24 | 14.02 | $13.96 | 2000 |
| 2023-04-21 | 13.99 | $13.95 | 9942 |
| 2023-04-20 | 13.95 | $13.82 | 6100 |
| 2023-04-19 | 13.94 | $13.98 | 7800 |
| 2023-04-18 | 13.88 | $13.89 | 3700 |
| 2023-04-17 | 13.84 | $13.78 | 30918 |
| 2023-04-14 | 13.80 | $13.68 | 7739 |
| 2023-04-13 | 13.78 | $13.92 | 7100 |
| 2023-04-12 | 13.71 | $13.93 | 4431 |
| 2023-04-11 | 13.62 | $13.85 | 9400 |
| 2023-04-10 | 13.53 | $13.52 | 5407 |
| 2023-04-06 | 13.49 | $13.59 | 13200 |
| 2023-04-05 | 13.43 | $13.54 | 21600 |
| 2023-04-04 | 13.36 | $13.68 | 13100 |
| 2023-04-03 | 13.26 | $13.76 | 6400 |
| 2023-03-31 | 13.12 | $13.74 | 12600 |
| 2023-03-30 | 12.96 | $13.59 | 42231 |
| 2023-03-29 | 12.81 | $13.14 | 1800 |
| 2023-03-28 | 12.72 | $13.01 | 8600 |
| 2023-03-27 | 12.65 | $12.81 | 8100 |
| 2023-03-24 | 12.61 | $12.65 | 11339 |
| 2023-03-23 | 12.60 | $12.79 | 18400 |
| 2023-03-22 | 12.55 | $12.91 | 80306 |
| 2023-03-21 | 12.47 | $12.79 | 11217 |
| 2023-03-20 | 12.41 | $12.34 | 16100 |
| 2023-03-17 | 12.43 | $12.09 | 17814 |
| 2023-03-16 | 12.50 | $12.34 | 12700 |
| 2023-03-15 | 12.53 | $12.21 | 14929 |
| 2023-03-14 | 12.60 | $12.47 | 13700 |
| 2023-03-13 | 12.62 | $12.37 | 15639 |
| 2023-03-10 | 12.67 | $12.42 | 6000 |
| 2023-03-09 | 12.71 | $12.42 | 26422 |
| 2023-03-08 | 12.75 | $12.46 | 6805 |
| 2023-03-07 | 12.80 | $12.39 | 6936 |
| 2023-03-06 | 12.87 | $12.70 | 12200 |
| 2023-03-03 | 12.88 | $12.69 | 7300 |
| 2023-03-02 | 12.89 | $12.68 | 16100 |
| 2023-03-01 | 12.91 | $12.72 | 22930 |
| 2023-02-28 | 12.92 | $12.85 | 15500 |
| 2023-02-27 | 12.91 | $13.02 | 7601 |
| 2023-02-24 | 12.85 | $12.55 | 4800 |
| 2023-02-23 | 12.88 | $12.66 | 5700 |
| 2023-02-22 | 12.89 | $12.58 | 4600 |
| 2023-02-21 | 12.92 | $12.67 | 18200 |
| 2023-02-17 | 12.93 | $12.71 | 6216 |
| 2023-02-16 | 12.93 | $12.66 | 3310 |
| 2023-02-15 | 12.95 | $12.72 | 12800 |
| 2023-02-14 | 12.94 | $12.82 | 5910 |
| 2023-02-13 | 12.92 | $12.61 | 21113 |
| 2023-02-10 | 12.93 | $12.51 | 5519 |
| 2023-02-09 | 12.96 | $12.76 | 15916 |
| 2023-02-08 | 12.94 | $12.69 | 273500 |
| 2023-02-07 | 12.93 | $12.82 | 194200 |
| 2023-02-06 | 12.89 | $12.79 | 30300 |
| 2023-02-03 | 12.84 | $12.86 | 469800 |
| 2023-02-02 | 12.77 | $13.04 | 15000 |
| 2023-02-01 | 12.65 | $13.04 | 20510 |
| 2023-01-31 | 12.50 | $12.90 | 6500 |
| 2023-01-30 | 12.36 | $12.92 | 16425 |
| 2023-01-27 | 12.18 | $12.46 | 35908 |
| 2023-01-26 | 12.07 | $11.86 | 17013 |
| 2023-01-25 | 12.07 | $11.85 | 42600 |
| 2023-01-24 | 12.07 | $11.92 | 9017 |
| 2023-01-23 | 12.04 | $12.10 | 16220 |
| 2023-01-20 | 11.98 | $12.06 | 10600 |
| 2023-01-19 | 11.91 | $11.92 | 23935 |
| 2023-01-18 | 11.85 | $11.92 | 145828 |
| 2023-01-17 | 11.79 | $11.97 | 11811 |
| 2023-01-13 | 11.70 | $11.77 | 16600 |
| 2023-01-12 | 11.64 | $11.91 | 37525 |
| 2023-01-11 | 11.53 | $11.71 | 13006 |
| 2023-01-10 | 11.45 | $11.94 | 10600 |
| 2023-01-09 | 11.30 | $11.96 | 24608 |
| 2023-01-06 | 11.12 | $11.74 | 144500 |
| 2023-01-05 | 10.96 | $11.38 | 57800 |
| 2023-01-04 | 10.85 | $11.30 | 36028 |
| 2023-01-03 | 10.74 | $10.76 | 26920 |
| 2022-12-30 | 10.72 | $10.52 | 20100 |
| 2022-12-29 | 10.74 | $10.54 | 11200 |
| 2022-12-28 | 10.77 | $10.46 | 34300 |
| 2022-12-27 | 10.82 | $10.46 | 18300 |
| 2022-12-23 | 10.87 | $10.56 | 43200 |
| 2022-12-22 | 10.91 | $10.56 | 15600 |
| 2022-12-21 | 10.95 | $10.69 | 29800 |
| 2022-12-20 | 10.98 | $10.71 | 38346 |
| 2022-12-19 | 11.00 | $10.64 | 38800 |
| 2022-12-16 | 11.03 | $10.56 | 26300 |
| 2022-12-15 | 11.09 | $10.61 | 47000 |
| 2022-12-14 | 11.14 | $10.89 | 17200 |
| 2022-12-13 | 11.14 | $10.91 | 15626 |
| 2022-12-12 | 11.14 | $10.83 | 46243 |
| 2022-12-09 | 11.14 | $11.06 | 12800 |
| 2022-12-08 | 11.10 | $10.92 | 14607 |
| 2022-12-07 | 11.07 | $10.98 | 9200 |
| 2022-12-06 | 11.03 | $10.94 | 23100 |
| 2022-12-05 | 10.98 | $10.94 | 24541 |
| 2022-12-02 | 10.92 | $10.98 | 24027 |
| 2022-12-01 | 10.84 | $10.77 | 24800 |
| 2022-11-30 | 10.79 | $10.78 | 37332 |
| 2022-11-29 | 10.72 | $10.64 | 22500 |
| 2022-11-28 | 10.67 | $10.64 | 25118 |
| 2022-11-25 | 10.61 | $10.85 | 14200 |
| 2022-11-23 | 10.49 | $10.73 | 37700 |
| 2022-11-22 | 10.38 | $10.47 | 63444 |
| 2022-11-21 | 10.29 | $10.26 | 82507 |
| 2022-11-18 | 10.24 | $10.32 | 130730 |
| 2022-11-17 | 10.15 | $9.98 | 35700 |
| 2022-11-16 | 10.13 | $10.00 | 41714 |
| 2022-11-15 | 10.09 | $10.38 | 34600 |
| 2022-11-14 | 9.97 | $10.48 | 22800 |
| 2022-11-11 | 9.80 | $10.47 | 36632 |
| 2022-11-10 | 9.60 | $10.08 | 36603 |
| 2022-11-09 | 9.45 | $9.86 | 12600 |
| 2022-11-08 | 9.32 | $10.01 | 77923 |
| 2022-11-07 | 9.13 | $9.96 | 135500 |
| 2022-11-04 | 8.92 | $9.44 | 91200 |
| 2022-11-03 | 8.79 | $9.38 | 78000 |
| 2022-11-02 | 8.65 | $8.94 | 40716 |
| 2022-11-01 | 8.58 | $9.10 | 119200 |
| 2022-10-31 | 8.46 | $8.90 | 77700 |
| 2022-10-28 | 8.37 | $8.82 | 18800 |
| 2022-10-27 | 8.28 | $8.87 | 39100 |
| 2022-10-26 | 8.17 | $8.87 | 34400 |
| 2022-10-25 | 8.03 | $8.69 | 239701 |
| 2022-10-24 | 7.92 | $8.44 | 119407 |
| 2022-10-21 | 7.84 | $8.39 | 50000 |
| 2022-10-20 | 7.76 | $8.24 | 157118 |
| 2022-10-19 | 7.70 | $8.17 | 86611 |
| 2022-10-18 | 7.65 | $8.30 | 473500 |
| 2022-10-17 | 7.56 | $8.23 | 120800 |
| 2022-10-14 | 7.48 | $7.91 | 115600 |
| 2022-10-13 | 7.46 | $8.01 | 169333 |
| 2022-10-12 | 7.41 | $7.53 | 87715 |
| 2022-10-11 | 7.47 | $7.64 | 465700 |
| 2022-10-10 | 7.51 | $7.58 | 218319 |
| 2022-10-07 | 7.58 | $7.49 | 254209 |
| 2022-10-06 | 7.68 | $7.53 | 127840 |
| 2022-10-05 | 7.79 | $7.74 | 195400 |
| 2022-10-04 | 7.88 | $8.17 | 552600 |
| 2022-10-03 | 7.90 | $7.93 | 240700 |
| 2022-09-30 | 7.98 | $7.66 | 1.0M |
| 2022-09-29 | 8.13 | $7.57 | 127232 |
| 2022-09-28 | 8.32 | $7.93 | 370719 |
| 2022-09-27 | 8.48 | $8.05 | 502000 |
| 2022-09-26 | 8.64 | $8.16 | 103300 |
| 2022-09-23 | 8.80 | $8.32 | 64204 |
| 2022-09-22 | 8.96 | $8.77 | 203826 |
| 2022-09-21 | 9.05 | $8.69 | 132400 |
| 2022-09-20 | 9.18 | $8.81 | 255502 |
| 2022-09-19 | 9.31 | $9.32 | 104944 |
| 2022-09-16 | 9.35 | $9.30 | 84500 |
| 2022-09-15 | 9.40 | $9.24 | 212300 |
| 2022-09-14 | 9.48 | $9.40 | 81107 |
| 2022-09-13 | 9.53 | $9.69 | 141723 |
| 2022-09-12 | 9.54 | $9.98 | 219125 |
| 2022-09-09 | 9.49 | $9.44 | 50000 |
| 2022-09-08 | 9.54 | $9.14 | 96103 |
| 2022-09-07 | 9.68 | $9.63 | 155000 |
| 2022-09-06 | 9.73 | $9.72 | 156500 |
| 2022-09-02 | 9.77 | $9.42 | 212746 |
| 2022-09-01 | 9.88 | $9.44 | 206007 |
| 2022-08-31 | 10.01 | $9.61 | 82200 |
| 2022-08-30 | 10.13 | $9.76 | 141929 |
| 2022-08-29 | 10.24 | $9.70 | 99100 |
| 2022-08-26 | 10.37 | $9.70 | 76733 |
| 2022-08-25 | 10.53 | $10.12 | 82726 |
| 2022-08-24 | 10.63 | $10.14 | 66642 |
| 2022-08-23 | 10.74 | $10.40 | 76603 |
| 2022-08-22 | 10.81 | $10.45 | 20208 |
| 2022-08-19 | 10.88 | $10.58 | 10247 |
| 2022-08-18 | 10.94 | $10.81 | 14400 |
| 2022-08-17 | 10.95 | $10.86 | 14503 |
| 2022-08-16 | 10.96 | $11.07 | 14938 |
| 2022-08-15 | 10.92 | $10.93 | 29040 |
| 2022-08-12 | 10.91 | $10.93 | 12400 |
| 2022-08-11 | 10.89 | $10.98 | 20503 |
| 2022-08-10 | 10.86 | $10.99 | 14200 |
| 2022-08-09 | 10.82 | $10.71 | 109314 |
| 2022-08-08 | 10.84 | $10.97 | 43800 |
| 2022-08-05 | 10.80 | $10.70 | 55043 |
| 2022-08-04 | 10.81 | $10.81 | 9100 |
| 2022-08-03 | 10.80 | $10.86 | 83800 |
| 2022-08-02 | 10.78 | $10.96 | 97800 |
| 2022-08-01 | 10.74 | $11.00 | 64345 |
| 2022-07-29 | 10.67 | $10.96 | 79300 |
| 2022-07-28 | 10.61 | $10.90 | 24900 |
| 2022-07-27 | 10.54 | $10.85 | 49000 |
| 2022-07-26 | 10.48 | $10.58 | 143200 |
| 2022-07-25 | 10.47 | $10.91 | 68100 |
| 2022-07-22 | 10.38 | $10.78 | 14749 |
| 2022-07-21 | 10.31 | $10.58 | 64800 |
| 2022-07-20 | 10.26 | $10.57 | 38538 |
| 2022-07-19 | 10.22 | $10.60 | 159947 |
| 2022-07-18 | 10.16 | $10.48 | 134948 |
| 2022-07-15 | 10.12 | $10.27 | 29500 |
| 2022-07-14 | 10.12 | $10.06 | 81211 |
| 2022-07-13 | 10.16 | $10.36 | 39602 |
| 2022-07-12 | 10.15 | $10.32 | 73044 |
| 2022-07-11 | 10.14 | $10.36 | 108500 |
| 2022-07-08 | 10.13 | $10.56 | 22742 |
| 2022-07-07 | 10.08 | $10.40 | 90307 |
| 2022-07-06 | 10.06 | $10.32 | 188200 |
| 2022-07-05 | 10.05 | $10.22 | 143522 |
| 2022-07-01 | 10.06 | $10.17 | 76000 |
| 2022-06-30 | 10.09 | $10.02 | 25000 |
| 2022-06-29 | 10.15 | $10.29 | 55600 |
| 2022-06-28 | 10.18 | $10.46 | 120100 |
| 2022-06-27 | 10.17 | $10.47 | 57232 |
| 2022-06-24 | 10.16 | $10.45 | 25800 |
| 2022-06-23 | 10.16 | $10.15 | 48103 |
| 2022-06-22 | 10.22 | $10.35 | 98641 |
| 2022-06-21 | 10.26 | $10.16 | 76200 |
| 2022-06-17 | 10.34 | $10.23 | 82900 |
| 2022-06-16 | 10.43 | $10.34 | 139500 |
| 2022-06-15 | 10.50 | $10.32 | 126501 |
| 2022-06-14 | 10.60 | $9.92 | 260800 |
| 2022-06-13 | 10.81 | $10.07 | 151700 |
| 2022-06-10 | 11.01 | $10.69 | 150000 |
| 2022-06-09 | 11.12 | $10.50 | 243700 |
| 2022-06-08 | 11.29 | $11.15 | 73034 |
| 2022-06-07 | 11.35 | $11.21 | 80308 |
| 2022-06-06 | 11.41 | $11.46 | 43100 |
| 2022-06-03 | 11.43 | $11.45 | 19226 |
| 2022-06-02 | 11.46 | $11.50 | 93900 |
| 2022-06-01 | 11.48 | $11.38 | 84600 |
| 2022-05-31 | 11.53 | $11.55 | 80000 |
| 2022-05-27 | 11.56 | $11.70 | 46700 |
| 2022-05-26 | 11.55 | $11.71 | 81139 |
| 2022-05-25 | 11.55 | $11.66 | 58903 |
| 2022-05-24 | 11.56 | $11.81 | 59200 |
| 2022-05-23 | 11.54 | $11.78 | 21400 |
| 2022-05-20 | 11.53 | $11.67 | 26400 |
| 2022-05-19 | 11.54 | $11.90 | 25400 |
| 2022-05-18 | 11.51 | $11.76 | 15828 |
| 2022-05-17 | 11.50 | $12.01 | 53027 |
| 2022-05-16 | 11.44 | $12.15 | 18711 |
| 2022-05-13 | 11.34 | $11.75 | 21100 |
| 2022-05-12 | 11.31 | $11.42 | 48700 |
| 2022-05-11 | 11.36 | $11.28 | 220522 |
| 2022-05-10 | 11.44 | $11.58 | 101100 |
| 2022-05-09 | 11.48 | $11.48 | 74146 |
| 2022-05-06 | 11.54 | $11.25 | 18900 |
| 2022-05-05 | 11.67 | $11.46 | 33100 |
| 2022-05-04 | 11.78 | $11.83 | 40231 |
| 2022-05-03 | 11.84 | $12.01 | 61145 |
| 2022-05-02 | 11.86 | $11.63 | 80500 |
| 2022-04-29 | 11.97 | $11.68 | 32600 |
| 2022-04-28 | 12.10 | $11.52 | 70500 |
| 2022-04-27 | 12.28 | $12.06 | 70724 |
| 2022-04-26 | 12.38 | $12.10 | 108034 |
| 2022-04-25 | 12.48 | $12.51 | 49100 |
| 2022-04-22 | 12.53 | $12.41 | 55946 |
| 2022-04-21 | 12.60 | $12.65 | 18447 |
| 2022-04-20 | 12.63 | $12.71 | 26500 |
| 2022-04-19 | 12.66 | $12.83 | 66748 |
| 2022-04-18 | 12.67 | $12.64 | 14344 |
| 2022-04-14 | 12.73 | $12.65 | 32500 |
| 2022-04-13 | 12.79 | $12.59 | 29724 |
| 2022-04-12 | 12.88 | $12.76 | 45607 |
| 2022-04-11 | 12.95 | $13.14 | 24400 |
| 2022-04-08 | 12.96 | $12.94 | 41400 |
| 2022-04-07 | 13.01 | $13.00 | 68838 |
| 2022-04-06 | 13.05 | $12.69 | 35000 |
| 2022-04-05 | 13.18 | $12.94 | 181800 |
| 2022-04-04 | 13.27 | $13.21 | 122800 |
| 2022-04-01 | 13.32 | $13.06 | 23610 |
| 2022-03-31 | 13.41 | $13.25 | 24623 |
| 2022-03-30 | 13.49 | $13.76 | 30810 |
| 2022-03-29 | 13.46 | $13.49 | 52236 |
| 2022-03-28 | 13.49 | $13.71 | 29900 |
| 2022-03-25 | 13.48 | $13.70 | 16326 |
| 2022-03-24 | 13.48 | $13.73 | 24214 |
| 2022-03-23 | 13.47 | $13.61 | 29920 |
| 2022-03-22 | 13.48 | $13.74 | 117528 |
| 2022-03-21 | 13.47 | $13.83 | 11528 |
| 2022-03-18 | 13.45 | $14.08 | 24401 |
| 2022-03-17 | 13.37 | $13.94 | 19323 |
| 2022-03-16 | 13.31 | $13.76 | 28700 |
| 2022-03-15 | 13.28 | $13.51 | 80305 |
| 2022-03-14 | 13.30 | $13.41 | 29400 |
| 2022-03-11 | 13.35 | $13.21 | 13329 |
| 2022-03-10 | 13.46 | $13.24 | 37549 |
| 2022-03-09 | 13.57 | $13.53 | 45500 |
| 2022-03-08 | 13.66 | $13.12 | 79400 |
| 2022-03-07 | 13.84 | $13.11 | 64800 |
| 2022-03-04 | 14.06 | $13.16 | 51507 |
| 2022-03-03 | 14.30 | $13.54 | 45446 |
| 2022-03-02 | 14.51 | $13.94 | 89806 |
| 2022-03-01 | 14.67 | $14.19 | 142826 |
| 2022-02-28 | 14.80 | $14.78 | 60700 |
| 2022-02-25 | 14.84 | $14.63 | 19900 |
| 2022-02-24 | 14.91 | $14.36 | 54100 |
| 2022-02-23 | 15.05 | $14.62 | 21431 |
| 2022-02-22 | 15.16 | $14.73 | 20100 |
| 2022-02-18 | 15.26 | $15.09 | 32227 |
| 2022-02-17 | 15.30 | $15.13 | 142735 |
| 2022-02-16 | 15.35 | $15.23 | 90630 |
| 2022-02-15 | 15.38 | $15.26 | 31035 |
| 2022-02-14 | 15.40 | $15.02 | 45627 |
| 2022-02-11 | 15.49 | $15.14 | 12816 |
| 2022-02-10 | 15.56 | $15.25 | 13529 |
| 2022-02-09 | 15.62 | $15.06 | 17635 |
| 2022-02-08 | 15.73 | $15.27 | 22100 |
| 2022-02-07 | 15.81 | $15.27 | 17019 |
| 2022-02-04 | 15.90 | $15.68 | 9500 |
| 2022-02-03 | 15.92 | $15.87 | 8200 |
| 2022-02-02 | 15.90 | $15.82 | 8900 |
| 2022-02-01 | 15.89 | $16.12 | 20000 |
| 2022-01-31 | 15.81 | $15.75 | 22845 |
| 2022-01-28 | 15.80 | $16.10 | 22900 |
| 2022-01-27 | 15.71 | $15.82 | 17001 |
| 2022-01-26 | 15.66 | $15.70 | 99211 |
| 2022-01-25 | 15.62 | $15.69 | 25906 |
| 2022-01-24 | 15.59 | $15.43 | 23000 |
| 2022-01-21 | 15.60 | $15.33 | 14000 |
| 2022-01-20 | 15.63 | $15.52 | 21000 |
| 2022-01-19 | 15.63 | $15.88 | 31800 |
| 2022-01-18 | 15.54 | $16.25 | 59945 |
| 2022-01-14 | 15.37 | $15.83 | 17900 |
| 2022-01-13 | 15.26 | $15.93 | 7800 |
| 2022-01-12 | 15.10 | $15.80 | 28300 |
| 2022-01-11 | 14.95 | $15.26 | 12700 |
| 2022-01-10 | 14.89 | $15.22 | 17300 |
| 2022-01-07 | 14.82 | $15.00 | 16726 |
| 2022-01-06 | 14.80 | $15.19 | 19400 |
| 2022-01-05 | 14.72 | $15.08 | 26505 |
| 2022-01-04 | 14.67 | $14.98 | 39623 |
| 2022-01-03 | 14.62 | $14.60 | 6100 |
| 2021-12-31 | 14.65 | $14.77 | 12118 |
| 2021-12-30 | 14.64 | $14.98 | 33500 |
| 2021-12-29 | 14.60 | $15.04 | 13000 |
| 2021-12-28 | 14.53 | $14.98 | 6000 |
| 2021-12-27 | 14.47 | $15.00 | 13300 |
| 2021-12-23 | 14.40 | $14.68 | 24901 |
| 2021-12-22 | 14.39 | $14.61 | 23404 |
| 2021-12-21 | 14.39 | $14.49 | 49047 |
| 2021-12-20 | 14.41 | $14.46 | 195831 |
| 2021-12-17 | 14.45 | $14.40 | 15445 |
| 2021-12-16 | 14.52 | $14.49 | 26600 |
| 2021-12-15 | 14.57 | $14.45 | 23900 |
| 2021-12-14 | 14.65 | $14.67 | 45900 |
| 2021-12-13 | 14.69 | $14.44 | 19913 |
| 2021-12-10 | 14.80 | $14.73 | 15700 |
| 2021-12-09 | 14.86 | $14.66 | 19044 |
| 2021-12-08 | 14.95 | $14.74 | 9646 |
| 2021-12-07 | 15.03 | $14.81 | 26700 |
| 2021-12-06 | 15.12 | $14.93 | 12436 |
| 2021-12-03 | 15.20 | $14.85 | 22600 |
| 2021-12-02 | 15.31 | $14.94 | 58213 |
| 2021-12-01 | 15.42 | $14.83 | 79800 |
| 2021-11-30 | 15.57 | $14.85 | 64604 |
| 2021-11-29 | 15.75 | $15.54 | 20600 |
| 2021-11-26 | 15.81 | $15.69 | 5000 |
| 2021-11-24 | 15.84 | $15.85 | 14400 |
| 2021-11-23 | 15.85 | $15.84 | 13743 |
| 2021-11-22 | 15.87 | $15.90 | 45900 |
| 2021-11-19 | 15.87 | $15.91 | 8820 |
| 2021-11-18 | 15.87 | $15.91 | 37316 |
| 2021-11-17 | 15.87 | $15.82 | 14100 |
| 2021-11-16 | 15.90 | $15.87 | 27329 |
| 2021-11-15 | 15.91 | $16.07 | 19335 |
| 2021-11-12 | 15.89 | $15.96 | 10615 |
| 2021-11-11 | 15.89 | $15.89 | 15000 |
| 2021-11-10 | 15.90 | $15.80 | 8100 |
| 2021-11-09 | 15.94 | $15.85 | 12132 |
| 2021-11-08 | 15.97 | $15.69 | 12300 |
| 2021-11-05 | 16.04 | $15.43 | 10800 |
| 2021-11-04 | 16.17 | $15.42 | 16242 |
| 2021-11-03 | 16.33 | $15.88 | 24206 |
| 2021-11-02 | 16.42 | $16.04 | 13800 |
| 2021-11-01 | 16.49 | $16.21 | 21600 |
| 2021-10-29 | 16.53 | $16.85 | 8200 |
| 2021-10-28 | 16.45 | $16.59 | 18200 |
| 2021-10-27 | 16.40 | $16.85 | 15442 |
| 2021-10-26 | 16.29 | $16.66 | 12310 |
| 2021-10-25 | 16.20 | $16.36 | 5400 |
| 2021-10-22 | 16.17 | $16.16 | 7600 |
| 2021-10-21 | 16.16 | $16.30 | 14646 |
| 2021-10-20 | 16.13 | $16.39 | 10105 |
| 2021-10-19 | 16.08 | $16.37 | 9000 |
| 2021-10-18 | 16.02 | $16.17 | 9600 |
| 2021-10-15 | 15.99 | $16.29 | 9900 |
| 2021-10-14 | 15.93 | $16.14 | 6833 |
| 2021-10-13 | 15.90 | $16.11 | 9622 |
| 2021-10-12 | 15.86 | $16.00 | 11938 |
| 2021-10-11 | 15.85 | $15.93 | 3700 |
| 2021-10-08 | 15.85 | $16.05 | 6600 |
| 2021-10-07 | 15.82 | $15.98 | 10400 |
| 2021-10-06 | 15.80 | $15.83 | 10522 |
| 2021-10-05 | 15.82 | $16.35 | 12100 |
| 2021-10-04 | 15.73 | $15.99 | 8211 |
| 2021-10-01 | 15.70 | $15.45 | 16918 |
| 2021-09-30 | 15.78 | $15.38 | 20000 |
| 2021-09-29 | 15.89 | $15.58 | 10935 |
| 2021-09-28 | 15.98 | $15.84 | 13429 |
| 2021-09-27 | 16.03 | $16.02 | 9446 |
| 2021-09-24 | 16.05 | $16.12 | 5327 |
| 2021-09-23 | 16.06 | $16.20 | 10800 |
| 2021-09-22 | 16.04 | $16.11 | 38300 |
| 2021-09-21 | 16.05 | $16.03 | 13301 |
| 2021-09-20 | 16.07 | $15.65 | 17305 |
| 2021-09-17 | 16.18 | $15.62 | 6000 |
| 2021-09-16 | 16.32 | $15.54 | 17218 |
| 2021-09-15 | 16.49 | $15.92 | 19000 |
| 2021-09-14 | 16.61 | $16.03 | 9700 |
| 2021-09-13 | 16.72 | $16.10 | 5300 |
| 2021-09-10 | 16.84 | $16.29 | 16000 |
| 2021-09-09 | 16.94 | $16.44 | 7400 |
| 2021-09-08 | 17.02 | $16.59 | 10700 |
| 2021-09-07 | 17.08 | $16.58 | 11800 |
| 2021-09-03 | 17.15 | $16.83 | 5315 |
| 2021-09-02 | 17.18 | $16.79 | 12400 |
| 2021-09-01 | 17.22 | $16.79 | 12400 |
| 2021-08-31 | 17.26 | $16.71 | 23200 |
| 2021-08-30 | 17.32 | $17.09 | 10320 |
| 2021-08-27 | 17.31 | $17.06 | 16233 |
| 2021-08-26 | 17.30 | $17.44 | 8300 |
| 2021-08-25 | 17.20 | $17.74 | 6647 |
| 2021-08-24 | 17.03 | $17.68 | 32208 |
| 2021-08-23 | 16.83 | $18.61 | 664339 |
| 2021-08-20 | 16.41 | $16.19 | 14646 |
| 2021-08-19 | 16.42 | $15.86 | 23200 |
| 2021-08-18 | 16.51 | $16.02 | 52300 |
| 2021-08-17 | 16.57 | $16.36 | 30910 |
| 2021-08-16 | 16.57 | $16.61 | 27200 |
| 2021-08-13 | 16.51 | $16.74 | 12100 |
| 2021-08-12 | 16.42 | $16.87 | 16646 |
| 2021-08-11 | 16.28 | $16.81 | 10303 |
| 2021-08-10 | 16.13 | $16.38 | 7300 |
| 2021-08-09 | 16.04 | $16.20 | 26700 |
| 2021-08-06 | 15.98 | $16.05 | 29400 |
| 2021-08-05 | 15.94 | $16.12 | 8725 |
| 2021-08-04 | 15.87 | $15.97 | 18500 |
| 2021-08-03 | 15.83 | $16.25 | 158200 |
| 2021-08-02 | 15.71 | $15.81 | 8904 |
| 2021-07-30 | 15.67 | $15.74 | 24922 |
| 2021-07-29 | 15.64 | $15.75 | 155100 |
| 2021-07-28 | 15.60 | $15.64 | 31218 |
| 2021-07-27 | 15.58 | $15.67 | 12442 |
| 2021-07-26 | 15.54 | $15.51 | 10600 |
| 2021-07-23 | 15.53 | $15.36 | 12345 |
| 2021-07-22 | 15.55 | $15.41 | 52504 |
| 2021-07-21 | 15.56 | $15.36 | 11700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.37
2026-07-17
Close Price
$19.29
Vol: 26700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.32
Average
14.29
Maximum
19.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.37 | $19.29 | 26700 |
| 2026-07-16 | 19.20 | $19.28 | 25800 |
| 2026-07-15 | 18.99 | $18.92 | 34200 |
| 2026-07-14 | 18.82 | $18.79 | 32338 |
| 2026-07-13 | 18.66 | $18.68 | 19500 |
| 2026-07-10 | 18.47 | $18.63 | 16300 |
| 2026-07-09 | 18.26 | $18.31 | 103000 |
| 2026-07-08 | 18.08 | $18.29 | 33500 |
| 2026-07-07 | 17.87 | $18.33 | 153100 |
| 2026-07-06 | 17.59 | $17.85 | 58814 |
| 2026-07-02 | 17.39 | $18.24 | 22616 |
| 2026-07-01 | 17.02 | $17.69 | 26300 |
| 2026-06-30 | 16.74 | $17.13 | 40700 |
| 2026-06-29 | 16.57 | $16.82 | 24000 |
| 2026-06-26 | 16.47 | $16.61 | 51100 |
| 2026-06-25 | 16.40 | $16.69 | 34844 |
| 2026-06-24 | 16.30 | $16.43 | 90541 |
| 2026-06-23 | 16.26 | $16.38 | 125643 |
| 2026-06-22 | 16.23 | $16.29 | 157100 |
| 2026-06-18 | 16.23 | $16.14 | 87431 |
| 2026-06-17 | 16.27 | $15.87 | 73100 |
| 2026-06-16 | 16.41 | $16.51 | 35800 |
| 2026-06-15 | 16.38 | $16.65 | 40500 |
| 2026-06-12 | 16.31 | $16.83 | 20520 |
| 2026-06-11 | 16.16 | $16.48 | 48700 |
| 2026-06-10 | 16.10 | $16.59 | 31800 |
| 2026-06-09 | 15.99 | $16.25 | 74404 |
| 2026-06-08 | 15.97 | $16.05 | 86200 |
| 2026-06-05 | 16.01 | $16.07 | 96900 |
| 2026-06-04 | 16.07 | $16.46 | 56500 |
| 2026-06-03 | 16.03 | $16.37 | 63707 |
| 2026-06-02 | 16.01 | $16.08 | 68105 |
| 2026-06-01 | 16.08 | $16.14 | 62200 |
| 2026-05-29 | 16.16 | $16.06 | 71942 |
| 2026-05-28 | 16.30 | $16.40 | 50900 |
| 2026-05-27 | 16.36 | $16.57 | 49700 |
| 2026-05-26 | 16.39 | $16.62 | 42137 |
| 2026-05-22 | 16.42 | $16.64 | 29449 |
| 2026-05-21 | 16.46 | $17.13 | 59234 |
| 2026-05-20 | 16.36 | $16.81 | 43415 |
| 2026-05-19 | 16.35 | $16.63 | 52800 |
| 2026-05-18 | 16.41 | $16.64 | 79600 |
| 2026-05-15 | 16.49 | $16.18 | 73342 |
| 2026-05-14 | 16.74 | $16.81 | 70500 |
| 2026-05-13 | 16.86 | $16.76 | 51300 |
| 2026-05-12 | 17.02 | $16.63 | 52800 |
| 2026-05-11 | 17.28 | $16.95 | 65000 |
| 2026-05-08 | 17.50 | $17.30 | 65300 |
| 2026-05-07 | 17.66 | $17.55 | 51900 |
| 2026-05-06 | 17.78 | $17.84 | 23100 |
| 2026-05-05 | 17.85 | $17.58 | 31907 |
| 2026-05-04 | 18.01 | $17.88 | 28532 |
| 2026-05-01 | 18.12 | $18.02 | 25810 |
| 2026-04-30 | 18.22 | $18.04 | 41100 |
| 2026-04-29 | 18.34 | $17.76 | 37900 |
| 2026-04-28 | 18.57 | $17.85 | 55700 |
| 2026-04-27 | 18.83 | $18.25 | 73200 |
| 2026-04-24 | 19.01 | $18.71 | 19000 |
| 2026-04-23 | 19.09 | $18.29 | 132917 |
| 2026-04-22 | 19.32 | $19.27 | 56800 |
| 2026-04-21 | 19.28 | $19.15 | 22202 |
| 2026-04-20 | 19.27 | $19.25 | 39706 |
| 2026-04-17 | 19.22 | $19.15 | 39400 |
| 2026-04-16 | 19.19 | $19.25 | 22405 |
| 2026-04-15 | 19.11 | $19.24 | 39700 |
| 2026-04-14 | 19.02 | $19.06 | 46119 |
| 2026-04-13 | 18.97 | $19.12 | 29041 |
| 2026-04-10 | 18.88 | $19.21 | 37529 |
| 2026-04-09 | 18.74 | $19.31 | 43500 |
| 2026-04-08 | 18.53 | $19.19 | 61147 |
| 2026-04-07 | 18.32 | $18.72 | 29500 |
| 2026-04-06 | 18.22 | $18.75 | 27700 |
| 2026-04-02 | 18.08 | $18.47 | 25720 |
| 2026-04-01 | 18.01 | $18.51 | 38024 |
| 2026-03-31 | 17.91 | $18.33 | 41800 |
| 2026-03-30 | 17.85 | $17.79 | 76008 |
| 2026-03-27 | 17.96 | $17.87 | 35900 |
| 2026-03-26 | 18.07 | $18.12 | 63315 |
| 2026-03-25 | 18.12 | $18.14 | 127339 |
| 2026-03-24 | 18.19 | $18.11 | 66736 |
| 2026-03-23 | 18.29 | $17.95 | 47600 |
| 2026-03-20 | 18.47 | $17.86 | 32700 |
| 2026-03-19 | 18.71 | $18.65 | 71300 |
| 2026-03-18 | 18.75 | $18.94 | 94900 |
| 2026-03-17 | 18.72 | $19.13 | 62500 |
| 2026-03-16 | 18.62 | $19.06 | 30900 |
| 2026-03-13 | 18.53 | $18.67 | 25625 |
| 2026-03-12 | 18.53 | $18.51 | 33900 |
| 2026-03-11 | 18.60 | $18.30 | 23300 |
| 2026-03-10 | 18.74 | $18.24 | 32800 |
| 2026-03-09 | 18.94 | $18.49 | 31400 |
| 2026-03-06 | 19.10 | $18.66 | 47500 |
| 2026-03-05 | 19.23 | $18.84 | 49800 |
| 2026-03-04 | 19.34 | $19.05 | 22100 |
| 2026-03-03 | 19.41 | $18.68 | 29000 |
| 2026-03-02 | 19.60 | $18.83 | 33300 |
| 2026-02-27 | 19.78 | $19.06 | 20900 |
| 2026-02-26 | 19.92 | $19.45 | 81722 |
| 2026-02-25 | 19.96 | $19.70 | 35700 |
| 2026-02-24 | 19.92 | $19.76 | 32348 |
| 2026-02-23 | 19.83 | $19.64 | 26200 |
| 2026-02-20 | 19.76 | $19.64 | 45800 |
| 2026-02-19 | 19.67 | $19.50 | 29200 |
| 2026-02-18 | 19.58 | $19.52 | 54700 |
| 2026-02-17 | 19.46 | $19.55 | 29900 |
| 2026-02-13 | 19.30 | $19.62 | 56220 |
| 2026-02-12 | 19.07 | $19.36 | 33500 |
| 2026-02-11 | 18.86 | $19.21 | 31629 |
| 2026-02-10 | 18.65 | $18.74 | 27800 |
| 2026-02-09 | 18.54 | $18.53 | 137703 |
| 2026-02-06 | 18.46 | $18.78 | 21400 |
| 2026-02-05 | 18.28 | $18.53 | 40705 |
| 2026-02-04 | 18.13 | $18.62 | 34400 |
| 2026-02-03 | 17.92 | $18.09 | 24128 |
| 2026-02-02 | 17.83 | $18.06 | 27000 |
| 2026-01-30 | 17.73 | $18.06 | 22434 |
| 2026-01-29 | 17.60 | $17.74 | 24834 |
| 2026-01-28 | 17.55 | $17.80 | 41613 |
| 2026-01-27 | 17.47 | $17.93 | 113100 |
| 2026-01-26 | 17.32 | $17.65 | 26200 |
| 2026-01-23 | 17.24 | $17.42 | 35407 |
| 2026-01-22 | 17.21 | $17.39 | 47700 |
| 2026-01-21 | 17.19 | $17.33 | 80927 |
| 2026-01-20 | 17.19 | $17.21 | 102245 |
| 2026-01-16 | 17.23 | $17.11 | 25100 |
| 2026-01-15 | 17.30 | $17.19 | 21542 |
| 2026-01-14 | 17.38 | $17.00 | 22600 |
| 2026-01-13 | 17.53 | $16.87 | 34946 |
| 2026-01-12 | 17.76 | $17.04 | 24300 |
| 2026-01-09 | 17.98 | $16.78 | 33300 |
| 2026-01-08 | 18.33 | $18.15 | 69400 |
| 2026-01-07 | 18.32 | $18.41 | 21039 |
| 2026-01-06 | 18.22 | $18.43 | 14209 |
| 2026-01-05 | 18.09 | $18.17 | 29100 |
| 2026-01-02 | 18.01 | $18.02 | 17233 |
| 2025-12-31 | 17.95 | $17.90 | 14604 |
| 2025-12-30 | 17.92 | $17.98 | 35129 |
| 2025-12-29 | 17.85 | $17.91 | 15900 |
| 2025-12-26 | 17.79 | $17.80 | 14000 |
| 2025-12-24 | 17.74 | $17.79 | 10948 |
| 2025-12-23 | 17.69 | $17.76 | 31333 |
| 2025-12-22 | 17.64 | $17.76 | 21600 |
| 2025-12-19 | 17.57 | $17.61 | 16230 |
| 2025-12-18 | 17.53 | $17.68 | 29700 |
| 2025-12-17 | 17.46 | $17.92 | 11100 |
| 2025-12-16 | 17.30 | $17.72 | 19100 |
| 2025-12-15 | 17.17 | $17.65 | 68201 |
| 2025-12-12 | 17.03 | $17.42 | 47140 |
| 2025-12-11 | 16.94 | $17.67 | 38500 |
| 2025-12-10 | 16.76 | $17.20 | 26640 |
| 2025-12-09 | 16.69 | $16.89 | 29910 |
| 2025-12-08 | 16.71 | $16.71 | 26209 |
| 2025-12-05 | 16.80 | $16.97 | 19814 |
| 2025-12-04 | 16.83 | $16.90 | 60900 |
| 2025-12-03 | 16.89 | $17.02 | 31600 |
| 2025-12-02 | 16.94 | $16.90 | 104132 |
| 2025-12-01 | 17.04 | $17.32 | 25200 |
| 2025-11-28 | 17.04 | $17.33 | 14000 |
| 2025-11-26 | 17.04 | $17.57 | 36900 |
| 2025-11-25 | 16.97 | $17.12 | 30100 |
| 2025-11-24 | 17.04 | $17.11 | 60900 |
| 2025-11-21 | 17.14 | $17.28 | 35300 |
| 2025-11-20 | 17.20 | $16.94 | 71019 |
| 2025-11-19 | 17.40 | $16.93 | 43100 |
| 2025-11-18 | 17.65 | $17.06 | 31126 |
| 2025-11-17 | 17.92 | $16.98 | 22629 |
| 2025-11-14 | 18.27 | $17.96 | 34900 |
| 2025-11-13 | 18.39 | $18.26 | 23600 |
| 2025-11-12 | 18.45 | $18.24 | 38400 |
| 2025-11-11 | 18.52 | $18.49 | 26648 |
| 2025-11-10 | 18.53 | $18.88 | 45000 |
| 2025-11-07 | 18.41 | $18.70 | 42300 |
| 2025-11-06 | 18.33 | $18.97 | 36100 |
| 2025-11-05 | 18.14 | $17.89 | 29000 |
| 2025-11-04 | 18.25 | $17.67 | 27701 |
| 2025-11-03 | 18.46 | $17.99 | 16000 |
| 2025-10-31 | 18.61 | $18.34 | 35717 |
| 2025-10-30 | 18.68 | $18.57 | 20800 |
| 2025-10-29 | 18.69 | $18.51 | 49800 |
| 2025-10-28 | 18.72 | $18.71 | 29014 |
| 2025-10-27 | 18.69 | $18.85 | 14230 |
| 2025-10-24 | 18.60 | $18.63 | 13520 |
| 2025-10-23 | 18.56 | $18.48 | 27700 |
| 2025-10-22 | 18.55 | $18.65 | 41928 |
| 2025-10-21 | 18.49 | $18.45 | 25107 |
| 2025-10-20 | 18.47 | $18.41 | 11837 |
| 2025-10-17 | 18.46 | $18.47 | 42400 |
| 2025-10-16 | 18.42 | $18.40 | 19900 |
| 2025-10-15 | 18.39 | $18.39 | 11500 |
| 2025-10-14 | 18.35 | $18.20 | 49700 |
| 2025-10-13 | 18.37 | $18.19 | 18847 |
| 2025-10-10 | 18.38 | $18.08 | 29233 |
| 2025-10-09 | 18.43 | $18.20 | 48200 |
| 2025-10-08 | 18.44 | $18.25 | 38412 |
| 2025-10-07 | 18.44 | $18.20 | 31017 |
| 2025-10-06 | 18.45 | $18.42 | 27800 |
| 2025-10-03 | 18.38 | $18.41 | 19317 |
| 2025-10-02 | 18.29 | $18.22 | 41806 |
| 2025-10-01 | 18.24 | $18.04 | 14800 |
| 2025-09-30 | 18.22 | $18.28 | 87400 |
| 2025-09-29 | 18.12 | $18.08 | 10300 |
| 2025-09-26 | 18.06 | $18.08 | 22822 |
| 2025-09-25 | 17.98 | $17.73 | 35142 |
| 2025-09-24 | 17.98 | $17.82 | 45800 |
| 2025-09-23 | 17.94 | $17.89 | 20200 |
| 2025-09-22 | 17.87 | $17.76 | 43200 |
| 2025-09-19 | 17.82 | $17.77 | 39400 |
| 2025-09-18 | 17.75 | $17.78 | 27000 |
| 2025-09-17 | 17.66 | $17.96 | 21315 |
| 2025-09-16 | 17.47 | $18.27 | 42700 |
| 2025-09-15 | 17.15 | $17.62 | 19900 |
| 2025-09-12 | 16.96 | $16.95 | 56437 |
| 2025-09-11 | 16.93 | $16.95 | 19000 |
| 2025-09-10 | 16.90 | $16.72 | 20420 |
| 2025-09-09 | 16.93 | $16.93 | 18411 |
| 2025-09-08 | 16.89 | $17.35 | 24000 |
| 2025-09-05 | 16.72 | $17.21 | 49207 |
| 2025-09-04 | 16.55 | $16.65 | 21400 |
| 2025-09-03 | 16.51 | $16.40 | 18500 |
| 2025-09-02 | 16.55 | $16.28 | 30649 |
| 2025-08-29 | 16.64 | $16.64 | 18600 |
| 2025-08-28 | 16.62 | $16.35 | 38527 |
| 2025-08-27 | 16.70 | $16.61 | 62641 |
| 2025-08-26 | 16.70 | $16.82 | 18700 |
| 2025-08-25 | 16.64 | $16.53 | 11844 |
| 2025-08-22 | 16.66 | $16.72 | 19600 |
| 2025-08-21 | 16.62 | $16.72 | 33619 |
| 2025-08-20 | 16.56 | $16.75 | 29600 |
| 2025-08-19 | 16.48 | $16.61 | 10415 |
| 2025-08-18 | 16.43 | $16.51 | 18641 |
| 2025-08-15 | 16.40 | $16.53 | 15400 |
| 2025-08-14 | 16.35 | $16.49 | 46700 |
| 2025-08-13 | 16.31 | $16.38 | 22013 |
| 2025-08-12 | 16.29 | $16.39 | 10804 |
| 2025-08-11 | 16.26 | $16.26 | 27000 |
| 2025-08-08 | 16.26 | $16.12 | 11900 |
| 2025-08-07 | 16.31 | $16.14 | 15829 |
| 2025-08-06 | 16.37 | $16.08 | 9027 |
| 2025-08-05 | 16.45 | $16.08 | 37000 |
| 2025-08-04 | 16.55 | $16.34 | 46500 |
| 2025-08-01 | 16.58 | $16.25 | 16400 |
| 2025-07-31 | 16.65 | $16.40 | 29830 |
| 2025-07-30 | 16.68 | $16.59 | 56800 |
| 2025-07-29 | 16.66 | $16.58 | 15849 |
| 2025-07-28 | 16.62 | $16.69 | 22812 |
| 2025-07-25 | 16.54 | $16.84 | 13400 |
| 2025-07-24 | 16.39 | $16.89 | 32830 |
| 2025-07-23 | 16.19 | $16.73 | 38200 |
| 2025-07-22 | 15.99 | $16.61 | 15100 |
| 2025-07-21 | 15.78 | $16.33 | 19000 |
| 2025-07-18 | 15.62 | $15.80 | 14413 |
| 2025-07-17 | 15.59 | $15.85 | 37414 |
| 2025-07-16 | 15.54 | $15.68 | 28137 |
| 2025-07-15 | 15.53 | $15.39 | 25200 |
| 2025-07-14 | 15.62 | $15.51 | 33100 |
| 2025-07-11 | 15.69 | $15.52 | 21100 |
| 2025-07-10 | 15.77 | $15.77 | 52400 |
| 2025-07-09 | 15.79 | $15.67 | 31812 |
| 2025-07-08 | 15.85 | $15.74 | 25700 |
| 2025-07-07 | 15.89 | $15.84 | 19600 |
| 2025-07-03 | 15.91 | $15.82 | 11327 |
| 2025-07-02 | 15.95 | $15.46 | 40800 |
| 2025-07-01 | 16.10 | $16.17 | 22948 |
| 2025-06-30 | 16.06 | $16.14 | 25500 |
| 2025-06-27 | 16.02 | $15.97 | 18313 |
| 2025-06-26 | 16.01 | $16.15 | 17529 |
| 2025-06-25 | 15.95 | $15.95 | 65914 |
| 2025-06-24 | 15.94 | $16.24 | 26700 |
| 2025-06-23 | 15.83 | $16.00 | 17522 |
| 2025-06-20 | 15.76 | $15.73 | 16300 |
| 2025-06-18 | 15.77 | $15.68 | 22201 |
| 2025-06-17 | 15.79 | $15.62 | 24633 |
| 2025-06-16 | 15.83 | $15.80 | 15700 |
| 2025-06-13 | 15.82 | $15.90 | 39725 |
| 2025-06-12 | 15.78 | $15.75 | 17434 |
| 2025-06-11 | 15.77 | $15.64 | 15400 |
| 2025-06-10 | 15.78 | $15.57 | 59600 |
| 2025-06-09 | 15.82 | $15.41 | 13927 |
| 2025-06-06 | 15.91 | $15.41 | 36311 |
| 2025-06-05 | 16.02 | $15.60 | 56045 |
| 2025-06-04 | 16.08 | $15.82 | 17800 |
| 2025-06-03 | 16.08 | $15.99 | 24621 |
| 2025-06-02 | 16.02 | $15.85 | 14300 |
| 2025-05-30 | 15.98 | $15.68 | 26710 |
| 2025-05-29 | 15.98 | $15.53 | 70100 |
| 2025-05-28 | 16.02 | $15.67 | 41720 |
| 2025-05-27 | 16.00 | $16.10 | 17448 |
| 2025-05-23 | 15.84 | $15.84 | 43100 |
| 2025-05-22 | 15.72 | $15.69 | 22800 |
| 2025-05-21 | 15.61 | $15.60 | 11600 |
| 2025-05-20 | 15.49 | $15.80 | 23020 |
| 2025-05-19 | 15.27 | $15.20 | 20735 |
| 2025-05-16 | 15.18 | $15.10 | 63533 |
| 2025-05-15 | 15.10 | $14.93 | 43703 |
| 2025-05-14 | 15.04 | $14.92 | 25238 |
| 2025-05-13 | 14.97 | $14.80 | 35813 |
| 2025-05-12 | 14.91 | $14.50 | 107200 |
| 2025-05-09 | 14.93 | $14.86 | 18600 |
| 2025-05-08 | 14.82 | $14.59 | 20416 |
| 2025-05-07 | 14.76 | $14.76 | 25140 |
| 2025-05-06 | 14.63 | $14.70 | 18141 |
| 2025-05-05 | 14.49 | $14.19 | 17900 |
| 2025-05-02 | 14.46 | $14.15 | 23000 |
| 2025-05-01 | 14.43 | $14.33 | 17700 |
| 2025-04-30 | 14.32 | $14.33 | 37325 |
| 2025-04-29 | 14.19 | $14.10 | 14900 |
| 2025-04-28 | 14.08 | $14.04 | 17000 |
| 2025-04-25 | 13.97 | $14.00 | 32600 |
| 2025-04-24 | 13.83 | $14.07 | 34100 |
| 2025-04-23 | 13.64 | $13.81 | 56200 |
| 2025-04-22 | 13.48 | $14.09 | 52800 |
| 2025-04-21 | 13.19 | $13.70 | 40300 |
| 2025-04-17 | 12.95 | $13.70 | 18900 |
| 2025-04-16 | 12.66 | $13.17 | 43800 |
| 2025-04-15 | 12.47 | $13.05 | 52100 |
| 2025-04-14 | 12.28 | $12.83 | 30647 |
| 2025-04-11 | 12.12 | $12.54 | 198608 |
| 2025-04-10 | 12.02 | $11.73 | 135600 |
| 2025-04-09 | 12.16 | $12.74 | 88500 |
| 2025-04-08 | 12.01 | $11.95 | 69027 |
| 2025-04-07 | 12.08 | $11.93 | 82400 |
| 2025-04-04 | 12.18 | $12.22 | 53139 |
| 2025-04-03 | 12.21 | $12.62 | 37947 |
| 2025-04-02 | 12.13 | $12.25 | 33523 |
| 2025-04-01 | 12.14 | $11.99 | 35000 |
| 2025-03-31 | 12.25 | $12.27 | 31511 |
| 2025-03-28 | 12.30 | $12.51 | 38206 |
| 2025-03-27 | 12.29 | $12.37 | 45449 |
| 2025-03-26 | 12.32 | $12.28 | 24245 |
| 2025-03-25 | 12.39 | $12.32 | 87440 |
| 2025-03-24 | 12.47 | $12.33 | 23000 |
| 2025-03-21 | 12.56 | $12.46 | 41239 |
| 2025-03-20 | 12.64 | $12.49 | 31613 |
| 2025-03-19 | 12.73 | $12.36 | 42600 |
| 2025-03-18 | 12.89 | $12.51 | 210300 |
| 2025-03-17 | 13.03 | $12.30 | 69300 |
| 2025-03-14 | 13.26 | $12.46 | 46221 |
| 2025-03-13 | 13.50 | $13.40 | 25003 |
| 2025-03-12 | 13.49 | $13.50 | 23843 |
| 2025-03-11 | 13.44 | $13.60 | 29400 |
| 2025-03-10 | 13.35 | $13.50 | 33934 |
| 2025-03-07 | 13.27 | $13.49 | 20223 |
| 2025-03-06 | 13.17 | $13.10 | 24318 |
| 2025-03-05 | 13.18 | $13.24 | 28031 |
| 2025-03-04 | 13.14 | $13.17 | 17304 |
| 2025-03-03 | 13.11 | $13.03 | 14305 |
| 2025-02-28 | 13.11 | $13.20 | 22045 |
| 2025-02-27 | 13.07 | $13.21 | 15307 |
| 2025-02-26 | 13.01 | $13.30 | 107300 |
| 2025-02-25 | 12.91 | $13.27 | 256500 |
| 2025-02-24 | 12.80 | $12.92 | 98100 |
| 2025-02-21 | 12.78 | $12.73 | 21902 |
| 2025-02-20 | 12.81 | $12.60 | 20341 |
| 2025-02-19 | 12.90 | $12.59 | 34330 |
| 2025-02-18 | 13.01 | $12.69 | 29922 |
| 2025-02-14 | 13.11 | $13.19 | 26913 |
| 2025-02-13 | 13.07 | $13.25 | 32717 |
| 2025-02-12 | 13.01 | $13.05 | 36311 |
| 2025-02-11 | 13.00 | $13.17 | 30500 |
| 2025-02-10 | 12.95 | $13.06 | 39939 |
| 2025-02-07 | 12.93 | $13.05 | 46300 |
| 2025-02-06 | 12.90 | $13.15 | 32644 |
| 2025-02-05 | 12.84 | $13.24 | 80701 |
| 2025-02-04 | 12.74 | $12.93 | 49500 |
| 2025-02-03 | 12.72 | $12.73 | 55700 |
| 2025-01-31 | 12.76 | $12.79 | 20200 |
| 2025-01-30 | 12.79 | $13.10 | 27732 |
| 2025-01-29 | 12.74 | $12.93 | 14600 |
| 2025-01-28 | 12.74 | $13.04 | 28525 |
| 2025-01-27 | 12.70 | $12.91 | 28900 |
| 2025-01-24 | 12.70 | $12.82 | 24924 |
| 2025-01-23 | 12.74 | $12.77 | 34000 |
| 2025-01-22 | 12.81 | $12.88 | 63500 |
| 2025-01-21 | 12.86 | $13.01 | 30445 |
| 2025-01-17 | 12.88 | $12.99 | 26400 |
| 2025-01-16 | 12.93 | $12.86 | 45330 |
| 2025-01-15 | 13.02 | $12.90 | 41416 |
| 2025-01-14 | 13.14 | $12.52 | 83949 |
| 2025-01-13 | 13.40 | $12.63 | 32738 |
| 2025-01-10 | 13.69 | $12.70 | 103046 |
| 2025-01-08 | 14.02 | $13.68 | 15300 |
| 2025-01-07 | 14.10 | $13.90 | 25200 |
| 2025-01-06 | 14.14 | $14.13 | 17840 |
| 2025-01-03 | 14.11 | $14.02 | 43005 |
| 2025-01-02 | 14.11 | $14.00 | 15800 |
| 2024-12-31 | 14.11 | $13.93 | 13249 |
| 2024-12-30 | 14.13 | $14.01 | 19800 |
| 2024-12-27 | 14.12 | $13.80 | 97024 |
| 2024-12-26 | 14.18 | $14.04 | 24500 |
| 2024-12-24 | 14.17 | $14.05 | 49100 |
| 2024-12-23 | 14.15 | $13.74 | 73711 |
| 2024-12-20 | 14.23 | $13.81 | 38400 |
| 2024-12-19 | 14.29 | $13.88 | 34000 |
| 2024-12-18 | 14.34 | $13.89 | 26200 |
| 2024-12-17 | 14.39 | $14.12 | 30300 |
| 2024-12-16 | 14.37 | $14.26 | 26644 |
| 2024-12-13 | 14.30 | $14.34 | 50800 |
| 2024-12-12 | 14.19 | $14.50 | 27048 |
| 2024-12-11 | 13.99 | $14.23 | 45800 |
| 2024-12-10 | 13.83 | $14.07 | 48100 |
| 2024-12-09 | 13.68 | $13.89 | 34100 |
| 2024-12-06 | 13.55 | $13.95 | 16222 |
| 2024-12-05 | 13.38 | $13.90 | 51406 |
| 2024-12-04 | 13.18 | $13.55 | 111100 |
| 2024-12-03 | 13.05 | $13.36 | 37900 |
| 2024-12-02 | 12.96 | $13.55 | 35343 |
| 2024-11-29 | 12.79 | $13.43 | 28100 |
| 2024-11-27 | 12.62 | $12.97 | 30038 |
| 2024-11-26 | 12.57 | $12.91 | 43000 |
| 2024-11-25 | 12.53 | $12.95 | 57738 |
| 2024-11-22 | 12.48 | $12.96 | 91729 |
| 2024-11-21 | 12.42 | $12.91 | 64000 |
| 2024-11-20 | 12.38 | $12.83 | 119500 |
| 2024-11-19 | 12.36 | $12.75 | 54513 |
| 2024-11-18 | 12.37 | $12.67 | 106931 |
| 2024-11-15 | 12.43 | $12.64 | 42221 |
| 2024-11-14 | 12.51 | $12.46 | 41333 |
| 2024-11-13 | 12.69 | $12.48 | 88200 |
| 2024-11-12 | 12.91 | $12.47 | 30100 |
| 2024-11-11 | 13.18 | $12.70 | 38400 |
| 2024-11-08 | 13.46 | $13.25 | 17600 |
| 2024-11-07 | 13.63 | $13.61 | 18603 |
| 2024-11-06 | 13.73 | $13.98 | 28339 |
| 2024-11-05 | 13.75 | $14.12 | 19730 |
| 2024-11-04 | 13.73 | $13.92 | 16747 |
| 2024-11-01 | 13.78 | $13.88 | 16600 |
| 2024-10-31 | 13.85 | $13.92 | 20134 |
| 2024-10-30 | 13.94 | $13.83 | 23208 |
| 2024-10-29 | 14.09 | $14.00 | 17511 |
| 2024-10-28 | 14.23 | $14.25 | 40747 |
| 2024-10-25 | 14.32 | $14.64 | 18107 |
| 2024-10-24 | 14.31 | $14.36 | 22900 |
| 2024-10-23 | 14.40 | $14.42 | 8700 |
| 2024-10-22 | 14.49 | $14.61 | 13200 |
| 2024-10-21 | 14.55 | $14.63 | 6938 |
| 2024-10-18 | 14.62 | $14.78 | 15600 |
| 2024-10-17 | 14.67 | $14.81 | 12215 |
| 2024-10-16 | 14.73 | $14.65 | 16400 |
| 2024-10-15 | 14.86 | $14.70 | 8831 |
| 2024-10-14 | 15.00 | $14.64 | 40439 |
| 2024-10-11 | 15.20 | $14.40 | 32315 |
| 2024-10-10 | 15.52 | $15.14 | 33511 |
| 2024-10-09 | 15.68 | $15.52 | 8336 |
| 2024-10-08 | 15.75 | $15.64 | 47002 |
| 2024-10-07 | 15.81 | $15.56 | 7243 |
| 2024-10-04 | 15.89 | $15.74 | 10844 |
| 2024-10-03 | 15.94 | $15.78 | 15811 |
| 2024-10-02 | 15.99 | $15.69 | 13541 |
| 2024-10-01 | 16.07 | $15.81 | 31600 |
| 2024-09-30 | 16.13 | $16.04 | 12620 |
| 2024-09-27 | 16.13 | $16.27 | 10500 |
| 2024-09-26 | 16.05 | $16.09 | 14617 |
| 2024-09-25 | 16.01 | $16.04 | 8826 |
| 2024-09-24 | 15.97 | $15.94 | 7700 |
| 2024-09-23 | 15.95 | $15.95 | 11600 |
| 2024-09-20 | 15.91 | $15.80 | 11400 |
| 2024-09-19 | 15.92 | $15.71 | 14318 |
| 2024-09-18 | 15.94 | $15.86 | 21100 |
| 2024-09-17 | 15.93 | $15.91 | 6240 |
| 2024-09-16 | 15.89 | $15.77 | 10630 |
| 2024-09-13 | 15.88 | $15.34 | 7715 |
| 2024-09-12 | 16.00 | $15.74 | 7000 |
| 2024-09-11 | 16.01 | $15.86 | 7042 |
| 2024-09-10 | 15.98 | $15.79 | 11121 |
| 2024-09-09 | 15.96 | $15.75 | 7700 |
| 2024-09-06 | 15.94 | $15.69 | 13400 |
| 2024-09-05 | 15.93 | $15.85 | 17000 |
| 2024-09-04 | 15.86 | $15.92 | 5944 |
| 2024-09-03 | 15.74 | $15.85 | 9400 |
| 2024-08-30 | 15.61 | $15.70 | 13300 |
| 2024-08-29 | 15.49 | $15.43 | 8321 |
| 2024-08-28 | 15.43 | $15.43 | 15422 |
| 2024-08-27 | 15.35 | $15.42 | 6400 |
| 2024-08-26 | 15.24 | $15.33 | 29400 |
| 2024-08-23 | 15.14 | $15.31 | 23133 |
| 2024-08-22 | 15.01 | $15.11 | 41400 |
| 2024-08-21 | 14.92 | $15.00 | 42000 |
| 2024-08-20 | 14.83 | $15.04 | 9700 |
| 2024-08-19 | 14.71 | $15.02 | 10529 |
| 2024-08-16 | 14.56 | $14.78 | 8912 |
| 2024-08-15 | 14.45 | $14.75 | 17823 |
| 2024-08-14 | 14.33 | $14.51 | 28200 |
| 2024-08-13 | 14.25 | $14.57 | 29200 |
| 2024-08-12 | 14.14 | $14.02 | 13200 |
| 2024-08-09 | 14.18 | $13.93 | 28940 |
| 2024-08-08 | 14.25 | $13.99 | 27525 |
| 2024-08-07 | 14.32 | $13.96 | 15900 |
| 2024-08-06 | 14.41 | $13.99 | 79500 |
| 2024-08-05 | 14.50 | $14.11 | 73007 |
| 2024-08-02 | 14.58 | $14.37 | 7300 |
| 2024-08-01 | 14.58 | $14.46 | 128600 |
| 2024-07-31 | 14.56 | $14.59 | 22500 |
| 2024-07-30 | 14.48 | $14.52 | 38700 |
| 2024-07-29 | 14.40 | $14.22 | 56510 |
| 2024-07-26 | 14.40 | $14.35 | 79300 |
| 2024-07-25 | 14.34 | $14.07 | 22923 |
| 2024-07-24 | 14.36 | $14.34 | 41600 |
| 2024-07-23 | 14.30 | $14.46 | 21800 |
| 2024-07-22 | 14.18 | $14.33 | 20200 |
| 2024-07-19 | 14.07 | $14.27 | 6430 |
| 2024-07-18 | 13.95 | $14.16 | 20400 |
| 2024-07-17 | 13.83 | $14.02 | 20200 |
| 2024-07-16 | 13.74 | $13.95 | 32800 |
| 2024-07-15 | 13.64 | $13.66 | 31100 |
| 2024-07-12 | 13.61 | $14.00 | 39913 |
| 2024-07-11 | 13.47 | $14.00 | 26110 |
| 2024-07-10 | 13.30 | $13.64 | 14500 |
| 2024-07-09 | 13.20 | $13.37 | 26200 |
| 2024-07-08 | 13.17 | $13.40 | 22300 |
| 2024-07-05 | 13.13 | $13.69 | 58400 |
| 2024-07-03 | 12.99 | $13.19 | 39500 |
| 2024-07-02 | 12.98 | $13.01 | 58447 |
| 2024-07-01 | 13.03 | $13.17 | 128625 |
| 2024-06-28 | 13.04 | $13.06 | 69804 |
| 2024-06-27 | 13.09 | $13.25 | 95024 |
| 2024-06-26 | 13.11 | $13.28 | 33913 |
| 2024-06-25 | 13.12 | $13.23 | 27900 |
| 2024-06-24 | 13.15 | $13.25 | 25800 |
| 2024-06-21 | 13.18 | $13.25 | 41600 |
| 2024-06-20 | 13.23 | $13.42 | 58500 |
| 2024-06-18 | 13.25 | $13.34 | 39300 |
| 2024-06-17 | 13.29 | $13.27 | 40905 |
| 2024-06-14 | 13.37 | $13.19 | 74800 |
| 2024-06-13 | 13.50 | $13.27 | 77203 |
| 2024-06-12 | 13.63 | $13.24 | 23819 |
| 2024-06-11 | 13.80 | $13.23 | 49448 |
| 2024-06-10 | 14.02 | $13.63 | 14230 |
| 2024-06-07 | 14.16 | $13.71 | 23606 |
| 2024-06-06 | 14.30 | $14.34 | 25600 |
| 2024-06-05 | 14.27 | $14.00 | 24500 |
| 2024-06-04 | 14.34 | $14.25 | 25600 |
| 2024-06-03 | 14.34 | $14.26 | 18137 |
| 2024-05-31 | 14.34 | $14.15 | 38700 |
| 2024-05-30 | 14.37 | $14.21 | 64023 |
| 2024-05-29 | 14.39 | $14.05 | 14500 |
| 2024-05-28 | 14.46 | $14.25 | 79100 |
| 2024-05-24 | 14.47 | $14.09 | 56400 |
| 2024-05-23 | 14.53 | $14.07 | 179640 |
| 2024-05-22 | 14.61 | $14.48 | 46608 |
| 2024-05-21 | 14.57 | $14.54 | 5800 |
| 2024-05-20 | 14.49 | $14.56 | 7000 |
| 2024-05-17 | 14.39 | $14.46 | 7500 |
| 2024-05-16 | 14.28 | $14.50 | 124400 |
| 2024-05-15 | 14.14 | $14.22 | 7700 |
| 2024-05-14 | 14.05 | $14.15 | 8700 |
| 2024-05-13 | 13.96 | $14.31 | 10400 |
| 2024-05-10 | 13.79 | $13.90 | 3800 |
| 2024-05-09 | 13.71 | $13.89 | 18028 |
| 2024-05-08 | 13.62 | $13.66 | 9300 |
| 2024-05-07 | 13.58 | $13.75 | 21400 |
| 2024-05-06 | 13.50 | $13.58 | 7039 |
| 2024-05-03 | 13.45 | $13.67 | 7000 |
| 2024-05-02 | 13.36 | $13.48 | 10425 |
| 2024-05-01 | 13.32 | $13.36 | 20100 |
| 2024-04-30 | 13.30 | $13.44 | 4900 |
| 2024-04-29 | 13.25 | $13.33 | 23100 |
| 2024-04-26 | 13.22 | $13.17 | 26600 |
| 2024-04-25 | 13.24 | $12.95 | 31600 |
| 2024-04-24 | 13.33 | $13.55 | 16500 |
| 2024-04-23 | 13.26 | $13.50 | 61437 |
| 2024-04-22 | 13.18 | $13.37 | 16316 |
| 2024-04-19 | 13.12 | $12.90 | 12200 |
| 2024-04-18 | 13.21 | $13.18 | 72000 |
| 2024-04-17 | 13.22 | $13.09 | 31700 |
| 2024-04-16 | 13.27 | $12.88 | 53200 |
| 2024-04-15 | 13.39 | $12.99 | 23916 |
| 2024-04-12 | 13.50 | $13.03 | 21300 |
| 2024-04-11 | 13.63 | $13.13 | 27215 |
| 2024-04-10 | 13.74 | $13.46 | 16018 |
| 2024-04-09 | 13.78 | $13.58 | 25022 |
| 2024-04-08 | 13.78 | $13.57 | 13800 |
| 2024-04-05 | 13.77 | $13.45 | 36414 |
| 2024-04-04 | 13.80 | $13.88 | 10204 |
| 2024-04-03 | 13.70 | $13.76 | 53018 |
| 2024-04-02 | 13.60 | $13.55 | 193800 |
| 2024-04-01 | 13.55 | $13.63 | 9800 |
| 2024-03-28 | 13.46 | $13.77 | 83000 |
| 2024-03-27 | 13.30 | $13.80 | 81600 |
| 2024-03-26 | 13.09 | $13.38 | 84700 |
| 2024-03-25 | 12.97 | $13.03 | 50141 |
| 2024-03-22 | 12.94 | $13.20 | 9115 |
| 2024-03-21 | 12.84 | $12.96 | 22704 |
| 2024-03-20 | 12.79 | $12.82 | 24519 |
| 2024-03-19 | 12.79 | $12.80 | 25144 |
| 2024-03-18 | 12.79 | $12.80 | 10700 |
| 2024-03-15 | 12.79 | $12.84 | 14500 |
| 2024-03-14 | 12.78 | $12.78 | 12900 |
| 2024-03-13 | 12.79 | $12.87 | 22414 |
| 2024-03-12 | 12.77 | $12.94 | 34000 |
| 2024-03-11 | 12.73 | $12.83 | 16000 |
| 2024-03-08 | 12.72 | $12.97 | 57000 |
| 2024-03-07 | 12.67 | $12.99 | 48500 |
| 2024-03-06 | 12.60 | $12.80 | 37700 |
| 2024-03-05 | 12.59 | $12.68 | 137700 |
| 2024-03-04 | 12.61 | $12.62 | 16800 |
| 2024-03-01 | 12.66 | $12.72 | 18840 |
| 2024-02-29 | 12.69 | $12.72 | 27800 |
| 2024-02-28 | 12.74 | $12.93 | 10800 |
| 2024-02-27 | 12.74 | $13.03 | 9100 |
| 2024-02-26 | 12.70 | $12.97 | 18000 |
| 2024-02-23 | 12.69 | $12.96 | 16900 |
| 2024-02-22 | 12.69 | $12.99 | 12700 |
| 2024-02-21 | 12.68 | $13.20 | 12108 |
| 2024-02-20 | 12.61 | $13.00 | 13833 |
| 2024-02-16 | 12.60 | $12.87 | 12300 |
| 2024-02-15 | 12.63 | $12.77 | 40200 |
| 2024-02-14 | 12.71 | $12.77 | 14022 |
| 2024-02-13 | 12.82 | $12.69 | 79900 |
| 2024-02-12 | 12.99 | $13.05 | 40100 |
| 2024-02-09 | 13.09 | $13.06 | 134300 |
| 2024-02-08 | 13.22 | $13.12 | 90000 |
| 2024-02-07 | 13.37 | $13.08 | 42411 |
| 2024-02-06 | 13.56 | $13.88 | 14508 |
| 2024-02-05 | 13.56 | $13.67 | 27812 |
| 2024-02-02 | 13.62 | $13.92 | 23900 |
| 2024-02-01 | 13.63 | $13.63 | 30200 |
| 2024-01-31 | 13.73 | $13.64 | 9900 |
| 2024-01-30 | 13.86 | $13.83 | 6900 |
| 2024-01-29 | 13.97 | $13.94 | 25804 |
| 2024-01-26 | 14.07 | $13.99 | 23219 |
| 2024-01-25 | 14.18 | $14.28 | 15400 |
| 2024-01-24 | 14.23 | $14.36 | 21642 |
| 2024-01-23 | 14.28 | $14.20 | 12900 |
| 2024-01-22 | 14.38 | $14.32 | 17227 |
| 2024-01-19 | 14.47 | $14.35 | 11038 |
| 2024-01-18 | 14.58 | $14.35 | 6100 |
| 2024-01-17 | 14.71 | $14.44 | 43000 |
| 2024-01-16 | 14.85 | $14.50 | 28121 |
| 2024-01-12 | 15.00 | $14.59 | 11049 |
| 2024-01-11 | 15.15 | $14.29 | 39700 |
| 2024-01-10 | 15.43 | $14.56 | 6900 |
| 2024-01-09 | 15.68 | $15.52 | 19000 |
| 2024-01-08 | 15.67 | $15.84 | 3500 |
| 2024-01-05 | 15.56 | $15.66 | 5931 |
| 2024-01-04 | 15.47 | $15.57 | 5600 |
| 2024-01-03 | 15.39 | $15.34 | 18738 |
| 2024-01-02 | 15.36 | $15.02 | 9800 |
| 2023-12-29 | 15.42 | $15.35 | 9300 |
| 2023-12-28 | 15.38 | $15.17 | 19900 |
| 2023-12-27 | 15.39 | $15.29 | 5638 |
| 2023-12-26 | 15.35 | $15.20 | 7300 |
| 2023-12-22 | 15.32 | $15.16 | 9914 |
| 2023-12-21 | 15.30 | $15.10 | 8533 |
| 2023-12-20 | 15.28 | $15.10 | 4032 |
| 2023-12-19 | 15.25 | $14.97 | 16302 |
| 2023-12-18 | 15.24 | $14.82 | 7229 |
| 2023-12-15 | 15.28 | $14.97 | 7044 |
| 2023-12-14 | 15.26 | $15.30 | 8029 |
| 2023-12-13 | 15.13 | $15.00 | 14400 |
| 2023-12-12 | 15.05 | $14.99 | 4100 |
| 2023-12-11 | 14.95 | $15.00 | 12401 |
| 2023-12-08 | 14.82 | $14.77 | 6600 |
| 2023-12-07 | 14.72 | $14.72 | 71834 |
| 2023-12-06 | 14.61 | $14.49 | 6806 |
| 2023-12-05 | 14.54 | $14.49 | 5200 |
| 2023-12-04 | 14.44 | $14.35 | 5843 |
| 2023-12-01 | 14.36 | $14.40 | 3821 |
| 2023-11-30 | 14.24 | $14.40 | 11700 |
| 2023-11-29 | 14.09 | $14.29 | 15100 |
| 2023-11-28 | 13.93 | $14.20 | 40433 |
| 2023-11-27 | 13.75 | $14.20 | 6500 |
| 2023-11-24 | 13.53 | $13.76 | 11811 |
| 2023-11-22 | 13.40 | $13.28 | 10800 |
| 2023-11-21 | 13.39 | $13.28 | 52400 |
| 2023-11-20 | 13.37 | $13.18 | 9320 |
| 2023-11-17 | 13.38 | $13.19 | 8803 |
| 2023-11-16 | 13.38 | $13.13 | 14432 |
| 2023-11-15 | 13.39 | $13.17 | 35700 |
| 2023-11-14 | 13.39 | $13.41 | 13700 |
| 2023-11-13 | 13.31 | $13.21 | 7548 |
| 2023-11-10 | 13.28 | $13.10 | 9422 |
| 2023-11-09 | 13.26 | $13.18 | 22509 |
| 2023-11-08 | 13.21 | $13.14 | 10046 |
| 2023-11-07 | 13.16 | $13.33 | 7822 |
| 2023-11-06 | 13.04 | $13.34 | 25700 |
| 2023-11-03 | 12.88 | $13.57 | 21000 |
| 2023-11-02 | 12.61 | $13.23 | 13300 |
| 2023-11-01 | 12.38 | $12.67 | 13200 |
| 2023-10-31 | 12.29 | $12.46 | 78205 |
| 2023-10-30 | 12.24 | $12.47 | 26900 |
| 2023-10-27 | 12.19 | $12.30 | 10230 |
| 2023-10-26 | 12.18 | $12.29 | 29200 |
| 2023-10-25 | 12.17 | $12.15 | 21902 |
| 2023-10-24 | 12.20 | $12.25 | 62900 |
| 2023-10-23 | 12.22 | $12.38 | 32247 |
| 2023-10-20 | 12.20 | $12.17 | 13010 |
| 2023-10-19 | 12.24 | $12.30 | 19300 |
| 2023-10-18 | 12.26 | $12.25 | 11600 |
| 2023-10-17 | 12.30 | $12.44 | 50201 |
| 2023-10-16 | 12.29 | $12.49 | 19000 |
| 2023-10-13 | 12.28 | $12.40 | 16943 |
| 2023-10-12 | 12.28 | $12.58 | 17600 |
| 2023-10-11 | 12.24 | $12.66 | 28200 |
| 2023-10-10 | 12.17 | $12.60 | 15500 |
| 2023-10-09 | 12.11 | $12.25 | 13100 |
| 2023-10-06 | 12.16 | $12.41 | 11400 |
| 2023-10-05 | 12.16 | $12.47 | 31710 |
| 2023-10-04 | 12.16 | $12.36 | 37600 |
| 2023-10-03 | 12.21 | $11.98 | 43307 |
| 2023-10-02 | 12.38 | $11.96 | 13400 |
| 2023-09-29 | 12.62 | $12.30 | 10444 |
| 2023-09-28 | 12.79 | $12.20 | 36437 |
| 2023-09-27 | 13.05 | $12.28 | 20700 |
| 2023-09-26 | 13.34 | $12.73 | 35000 |
| 2023-09-25 | 13.55 | $13.16 | 22400 |
| 2023-09-22 | 13.67 | $13.46 | 6900 |
| 2023-09-21 | 13.72 | $13.70 | 13630 |
| 2023-09-20 | 13.70 | $13.66 | 14137 |
| 2023-09-19 | 13.70 | $13.79 | 36300 |
| 2023-09-18 | 13.65 | $13.65 | 4803 |
| 2023-09-15 | 13.63 | $13.83 | 12800 |
| 2023-09-14 | 13.55 | $13.77 | 5800 |
| 2023-09-13 | 13.47 | $13.69 | 10400 |
| 2023-09-12 | 13.40 | $13.67 | 17913 |
| 2023-09-11 | 13.33 | $13.48 | 10500 |
| 2023-09-08 | 13.30 | $13.28 | 4638 |
| 2023-09-07 | 13.33 | $13.24 | 11811 |
| 2023-09-06 | 13.37 | $13.32 | 31841 |
| 2023-09-05 | 13.41 | $13.36 | 6040 |
| 2023-09-01 | 13.44 | $13.70 | 13635 |
| 2023-08-31 | 13.38 | $13.78 | 7400 |
| 2023-08-30 | 13.27 | $13.68 | 26300 |
| 2023-08-29 | 13.18 | $13.61 | 22543 |
| 2023-08-28 | 13.10 | $13.28 | 11018 |
| 2023-08-25 | 13.10 | $13.23 | 9900 |
| 2023-08-24 | 13.13 | $13.23 | 6928 |
| 2023-08-23 | 13.17 | $13.17 | 8400 |
| 2023-08-22 | 13.23 | $13.22 | 15600 |
| 2023-08-21 | 13.31 | $13.48 | 40000 |
| 2023-08-18 | 13.32 | $13.35 | 51000 |
| 2023-08-17 | 13.38 | $13.30 | 10526 |
| 2023-08-16 | 13.47 | $13.54 | 17600 |
| 2023-08-15 | 13.51 | $13.40 | 12100 |
| 2023-08-14 | 13.61 | $13.54 | 20800 |
| 2023-08-11 | 13.69 | $13.55 | 5838 |
| 2023-08-10 | 13.79 | $13.55 | 4828 |
| 2023-08-09 | 13.91 | $13.66 | 20200 |
| 2023-08-08 | 14.02 | $13.72 | 9000 |
| 2023-08-07 | 14.14 | $13.84 | 4100 |
| 2023-08-04 | 14.25 | $14.02 | 47016 |
| 2023-08-03 | 14.33 | $13.82 | 8946 |
| 2023-08-02 | 14.48 | $13.98 | 9335 |
| 2023-08-01 | 14.62 | $14.40 | 7200 |
| 2023-07-31 | 14.65 | $14.23 | 24930 |
| 2023-07-28 | 14.73 | $14.46 | 5100 |
| 2023-07-27 | 14.76 | $14.48 | 2644 |
| 2023-07-26 | 14.78 | $14.83 | 1824 |
| 2023-07-25 | 14.69 | $14.47 | 8600 |
| 2023-07-24 | 14.69 | $14.55 | 37500 |
| 2023-07-21 | 14.66 | $14.68 | 2400 |
| 2023-07-20 | 14.57 | $14.80 | 23600 |
| 2023-07-19 | 14.42 | $14.65 | 17708 |
| 2023-07-18 | 14.29 | $14.54 | 2100 |
| 2023-07-17 | 14.15 | $14.13 | 6330 |
| 2023-07-14 | 14.11 | $14.40 | 16000 |
| 2023-07-13 | 13.98 | $14.35 | 7630 |
| 2023-07-12 | 13.82 | $13.90 | 10100 |
| 2023-07-11 | 13.78 | $13.87 | 5348 |
| 2023-07-10 | 13.73 | $13.70 | 11625 |
| 2023-07-07 | 13.73 | $13.94 | 8245 |
| 2023-07-06 | 13.65 | $13.71 | 6646 |
| 2023-07-05 | 13.63 | $13.75 | 6200 |
| 2023-07-03 | 13.59 | $14.01 | 7810 |
| 2023-06-30 | 13.45 | $13.63 | 4800 |
| 2023-06-29 | 13.41 | $13.48 | 13800 |
| 2023-06-28 | 13.41 | $13.71 | 17500 |
| 2023-06-27 | 13.34 | $13.61 | 13815 |
| 2023-06-26 | 13.29 | $13.53 | 20700 |
| 2023-06-23 | 13.26 | $13.01 | 14200 |
| 2023-06-22 | 13.38 | $13.15 | 8700 |
| 2023-06-21 | 13.49 | $13.31 | 8600 |
| 2023-06-20 | 13.58 | $13.46 | 7800 |
| 2023-06-16 | 13.63 | $13.83 | 6000 |
| 2023-06-15 | 13.59 | $13.93 | 9627 |
| 2023-06-14 | 13.50 | $13.78 | 17700 |
| 2023-06-13 | 13.45 | $13.61 | 14000 |
| 2023-06-12 | 13.44 | $13.48 | 6220 |
| 2023-06-09 | 13.47 | $13.44 | 11233 |
| 2023-06-08 | 13.53 | $13.45 | 6608 |
| 2023-06-07 | 13.59 | $13.78 | 8300 |
| 2023-06-06 | 13.57 | $13.78 | 18600 |
| 2023-06-05 | 13.55 | $13.68 | 21322 |
| 2023-06-02 | 13.56 | $13.84 | 16000 |
| 2023-06-01 | 13.52 | $13.64 | 37500 |
| 2023-05-31 | 13.54 | $13.45 | 22810 |
| 2023-05-30 | 13.62 | $13.47 | 8700 |
| 2023-05-26 | 13.72 | $13.58 | 4319 |
| 2023-05-25 | 13.81 | $13.56 | 10700 |
| 2023-05-24 | 13.93 | $13.77 | 17100 |
| 2023-05-23 | 14.01 | $13.72 | 21500 |
| 2023-05-22 | 14.12 | $13.81 | 4800 |
| 2023-05-19 | 14.22 | $14.00 | 10400 |
| 2023-05-18 | 14.29 | $14.01 | 10735 |
| 2023-05-17 | 14.37 | $14.17 | 22300 |
| 2023-05-16 | 14.41 | $14.21 | 8218 |
| 2023-05-15 | 14.45 | $14.38 | 11800 |
| 2023-05-12 | 14.43 | $14.35 | 10204 |
| 2023-05-11 | 14.42 | $14.33 | 6600 |
| 2023-05-10 | 14.41 | $14.33 | 29600 |
| 2023-05-09 | 14.39 | $14.57 | 11600 |
| 2023-05-08 | 14.29 | $14.43 | 33000 |
| 2023-05-05 | 14.20 | $14.42 | 87100 |
| 2023-05-04 | 14.10 | $14.12 | 13618 |
| 2023-05-03 | 14.07 | $14.06 | 12204 |
| 2023-05-02 | 14.04 | $14.11 | 5300 |
| 2023-05-01 | 13.99 | $13.85 | 35400 |
| 2023-04-28 | 14.01 | $13.84 | 3500 |
| 2023-04-27 | 14.03 | $13.69 | 5519 |
| 2023-04-26 | 14.11 | $14.12 | 24126 |
| 2023-04-25 | 14.05 | $13.84 | 5405 |
| 2023-04-24 | 14.07 | $13.96 | 2000 |
| 2023-04-21 | 14.05 | $13.95 | 9942 |
| 2023-04-20 | 14.03 | $13.82 | 6100 |
| 2023-04-19 | 14.04 | $13.98 | 7800 |
| 2023-04-18 | 13.99 | $13.89 | 3700 |
| 2023-04-17 | 13.95 | $13.78 | 30918 |
| 2023-04-14 | 13.94 | $13.68 | 7739 |
| 2023-04-13 | 13.95 | $13.92 | 7100 |
| 2023-04-12 | 13.87 | $13.93 | 4431 |
| 2023-04-11 | 13.78 | $13.85 | 9400 |
| 2023-04-10 | 13.68 | $13.52 | 5407 |
| 2023-04-06 | 13.65 | $13.59 | 13200 |
| 2023-04-05 | 13.60 | $13.54 | 21600 |
| 2023-04-04 | 13.54 | $13.68 | 13100 |
| 2023-04-03 | 13.43 | $13.76 | 6400 |
| 2023-03-31 | 13.25 | $13.74 | 12600 |
| 2023-03-30 | 13.04 | $13.59 | 42231 |
| 2023-03-29 | 12.83 | $13.14 | 1800 |
| 2023-03-28 | 12.71 | $13.01 | 8600 |
| 2023-03-27 | 12.61 | $12.81 | 8100 |
| 2023-03-24 | 12.55 | $12.65 | 11339 |
| 2023-03-23 | 12.52 | $12.79 | 18400 |
| 2023-03-22 | 12.45 | $12.91 | 80306 |
| 2023-03-21 | 12.32 | $12.79 | 11217 |
| 2023-03-20 | 12.21 | $12.34 | 16100 |
| 2023-03-17 | 12.21 | $12.09 | 17814 |
| 2023-03-16 | 12.30 | $12.34 | 12700 |
| 2023-03-15 | 12.33 | $12.21 | 14929 |
| 2023-03-14 | 12.40 | $12.47 | 13700 |
| 2023-03-13 | 12.42 | $12.37 | 15639 |
| 2023-03-10 | 12.47 | $12.42 | 6000 |
| 2023-03-09 | 12.52 | $12.42 | 26422 |
| 2023-03-08 | 12.57 | $12.46 | 6805 |
| 2023-03-07 | 12.63 | $12.39 | 6936 |
| 2023-03-06 | 12.73 | $12.70 | 12200 |
| 2023-03-03 | 12.74 | $12.69 | 7300 |
| 2023-03-02 | 12.76 | $12.68 | 16100 |
| 2023-03-01 | 12.78 | $12.72 | 22930 |
| 2023-02-28 | 12.80 | $12.85 | 15500 |
| 2023-02-27 | 12.78 | $13.02 | 7601 |
| 2023-02-24 | 12.70 | $12.55 | 4800 |
| 2023-02-23 | 12.74 | $12.66 | 5700 |
| 2023-02-22 | 12.77 | $12.58 | 4600 |
| 2023-02-21 | 12.81 | $12.67 | 18200 |
| 2023-02-17 | 12.84 | $12.71 | 6216 |
| 2023-02-16 | 12.86 | $12.66 | 3310 |
| 2023-02-15 | 12.89 | $12.72 | 12800 |
| 2023-02-14 | 12.90 | $12.82 | 5910 |
| 2023-02-13 | 12.89 | $12.61 | 21113 |
| 2023-02-10 | 12.93 | $12.51 | 5519 |
| 2023-02-09 | 13.00 | $12.76 | 15916 |
| 2023-02-08 | 13.01 | $12.69 | 273500 |
| 2023-02-07 | 13.03 | $12.82 | 194200 |
| 2023-02-06 | 13.02 | $12.79 | 30300 |
| 2023-02-03 | 12.99 | $12.86 | 469800 |
| 2023-02-02 | 12.93 | $13.04 | 15000 |
| 2023-02-01 | 12.80 | $13.04 | 20510 |
| 2023-01-31 | 12.63 | $12.90 | 6500 |
| 2023-01-30 | 12.45 | $12.92 | 16425 |
| 2023-01-27 | 12.23 | $12.46 | 35908 |
| 2023-01-26 | 12.09 | $11.86 | 17013 |
| 2023-01-25 | 12.12 | $11.85 | 42600 |
| 2023-01-24 | 12.14 | $11.92 | 9017 |
| 2023-01-23 | 12.14 | $12.10 | 16220 |
| 2023-01-20 | 12.08 | $12.06 | 10600 |
| 2023-01-19 | 12.02 | $11.92 | 23935 |
| 2023-01-18 | 11.97 | $11.92 | 145828 |
| 2023-01-17 | 11.91 | $11.97 | 11811 |
| 2023-01-13 | 11.82 | $11.77 | 16600 |
| 2023-01-12 | 11.76 | $11.91 | 37525 |
| 2023-01-11 | 11.63 | $11.71 | 13006 |
| 2023-01-10 | 11.54 | $11.94 | 10600 |
| 2023-01-09 | 11.35 | $11.96 | 24608 |
| 2023-01-06 | 11.11 | $11.74 | 144500 |
| 2023-01-05 | 10.89 | $11.38 | 57800 |
| 2023-01-04 | 10.72 | $11.30 | 36028 |
| 2023-01-03 | 10.55 | $10.76 | 26920 |
| 2022-12-30 | 10.50 | $10.52 | 20100 |
| 2022-12-29 | 10.53 | $10.54 | 11200 |
| 2022-12-28 | 10.56 | $10.46 | 34300 |
| 2022-12-27 | 10.61 | $10.46 | 18300 |
| 2022-12-23 | 10.68 | $10.56 | 43200 |
| 2022-12-22 | 10.73 | $10.56 | 15600 |
| 2022-12-21 | 10.80 | $10.69 | 29800 |
| 2022-12-20 | 10.83 | $10.71 | 38346 |
| 2022-12-19 | 10.86 | $10.64 | 38800 |
| 2022-12-16 | 10.92 | $10.56 | 26300 |
| 2022-12-15 | 11.02 | $10.61 | 47000 |
| 2022-12-14 | 11.12 | $10.89 | 17200 |
| 2022-12-13 | 11.14 | $10.91 | 15626 |
| 2022-12-12 | 11.16 | $10.83 | 46243 |
| 2022-12-09 | 11.20 | $11.06 | 12800 |
| 2022-12-08 | 11.17 | $10.92 | 14607 |
| 2022-12-07 | 11.17 | $10.98 | 9200 |
| 2022-12-06 | 11.14 | $10.94 | 23100 |
| 2022-12-05 | 11.12 | $10.94 | 24541 |
| 2022-12-02 | 11.08 | $10.98 | 24027 |
| 2022-12-01 | 11.01 | $10.77 | 24800 |
| 2022-11-30 | 10.98 | $10.78 | 37332 |
| 2022-11-29 | 10.93 | $10.64 | 22500 |
| 2022-11-28 | 10.91 | $10.64 | 25118 |
| 2022-11-25 | 10.88 | $10.85 | 14200 |
| 2022-11-23 | 10.77 | $10.73 | 37700 |
| 2022-11-22 | 10.65 | $10.47 | 63444 |
| 2022-11-21 | 10.59 | $10.26 | 82507 |
| 2022-11-18 | 10.57 | $10.32 | 130730 |
| 2022-11-17 | 10.51 | $9.98 | 35700 |
| 2022-11-16 | 10.54 | $10.00 | 41714 |
| 2022-11-15 | 10.56 | $10.38 | 34600 |
| 2022-11-14 | 10.46 | $10.48 | 22800 |
| 2022-11-11 | 10.28 | $10.47 | 36632 |
| 2022-11-10 | 10.06 | $10.08 | 36603 |
| 2022-11-09 | 9.91 | $9.86 | 12600 |
| 2022-11-08 | 9.79 | $10.01 | 77923 |
| 2022-11-07 | 9.58 | $9.96 | 135500 |
| 2022-11-04 | 9.33 | $9.44 | 91200 |
| 2022-11-03 | 9.19 | $9.38 | 78000 |
| 2022-11-02 | 9.03 | $8.94 | 40716 |
| 2022-11-01 | 8.97 | $9.10 | 119200 |
| 2022-10-31 | 8.84 | $8.90 | 77700 |
| 2022-10-28 | 8.74 | $8.82 | 18800 |
| 2022-10-27 | 8.64 | $8.87 | 39100 |
| 2022-10-26 | 8.50 | $8.87 | 34400 |
| 2022-10-25 | 8.32 | $8.69 | 239701 |
| 2022-10-24 | 8.17 | $8.44 | 119407 |
| 2022-10-21 | 8.06 | $8.39 | 50000 |
| 2022-10-20 | 7.95 | $8.24 | 157118 |
| 2022-10-19 | 7.86 | $8.17 | 86611 |
| 2022-10-18 | 7.77 | $8.30 | 473500 |
| 2022-10-17 | 7.63 | $8.23 | 120800 |
| 2022-10-14 | 7.49 | $7.91 | 115600 |
| 2022-10-13 | 7.42 | $8.01 | 169333 |
| 2022-10-12 | 7.32 | $7.53 | 87715 |
| 2022-10-11 | 7.35 | $7.64 | 465700 |
| 2022-10-10 | 7.36 | $7.58 | 218319 |
| 2022-10-07 | 7.40 | $7.49 | 254209 |
| 2022-10-06 | 7.50 | $7.53 | 127840 |
| 2022-10-05 | 7.60 | $7.74 | 195400 |
| 2022-10-04 | 7.68 | $8.17 | 552600 |
| 2022-10-03 | 7.65 | $7.93 | 240700 |
| 2022-09-30 | 7.69 | $7.66 | 1.0M |
| 2022-09-29 | 7.85 | $7.57 | 127232 |
| 2022-09-28 | 8.07 | $7.93 | 370719 |
| 2022-09-27 | 8.24 | $8.05 | 502000 |
| 2022-09-26 | 8.42 | $8.16 | 103300 |
| 2022-09-23 | 8.61 | $8.32 | 64204 |
| 2022-09-22 | 8.80 | $8.77 | 203826 |
| 2022-09-21 | 8.90 | $8.69 | 132400 |
| 2022-09-20 | 9.05 | $8.81 | 255502 |
| 2022-09-19 | 9.20 | $9.32 | 104944 |
| 2022-09-16 | 9.23 | $9.30 | 84500 |
| 2022-09-15 | 9.27 | $9.24 | 212300 |
| 2022-09-14 | 9.35 | $9.40 | 81107 |
| 2022-09-13 | 9.41 | $9.69 | 141723 |
| 2022-09-12 | 9.38 | $9.98 | 219125 |
| 2022-09-09 | 9.27 | $9.44 | 50000 |
| 2022-09-08 | 9.31 | $9.14 | 96103 |
| 2022-09-07 | 9.46 | $9.63 | 155000 |
| 2022-09-06 | 9.49 | $9.72 | 156500 |
| 2022-09-02 | 9.51 | $9.42 | 212746 |
| 2022-09-01 | 9.63 | $9.44 | 206007 |
| 2022-08-31 | 9.78 | $9.61 | 82200 |
| 2022-08-30 | 9.92 | $9.76 | 141929 |
| 2022-08-29 | 10.04 | $9.70 | 99100 |
| 2022-08-26 | 10.21 | $9.70 | 76733 |
| 2022-08-25 | 10.42 | $10.12 | 82726 |
| 2022-08-24 | 10.55 | $10.14 | 66642 |
| 2022-08-23 | 10.70 | $10.40 | 76603 |
| 2022-08-22 | 10.81 | $10.45 | 20208 |
| 2022-08-19 | 10.92 | $10.58 | 10247 |
| 2022-08-18 | 11.01 | $10.81 | 14400 |
| 2022-08-17 | 11.04 | $10.86 | 14503 |
| 2022-08-16 | 11.07 | $11.07 | 14938 |
| 2022-08-15 | 11.03 | $10.93 | 29040 |
| 2022-08-12 | 11.03 | $10.93 | 12400 |
| 2022-08-11 | 11.02 | $10.98 | 20503 |
| 2022-08-10 | 11.00 | $10.99 | 14200 |
| 2022-08-09 | 10.96 | $10.71 | 109314 |
| 2022-08-08 | 11.00 | $10.97 | 43800 |
| 2022-08-05 | 10.97 | $10.70 | 55043 |
| 2022-08-04 | 11.01 | $10.81 | 9100 |
| 2022-08-03 | 11.02 | $10.86 | 83800 |
| 2022-08-02 | 11.01 | $10.96 | 97800 |
| 2022-08-01 | 10.97 | $11.00 | 64345 |
| 2022-07-29 | 10.91 | $10.96 | 79300 |
| 2022-07-28 | 10.84 | $10.90 | 24900 |
| 2022-07-27 | 10.77 | $10.85 | 49000 |
| 2022-07-26 | 10.70 | $10.58 | 143200 |
| 2022-07-25 | 10.69 | $10.91 | 68100 |
| 2022-07-22 | 10.58 | $10.78 | 14749 |
| 2022-07-21 | 10.49 | $10.58 | 64800 |
| 2022-07-20 | 10.44 | $10.57 | 38538 |
| 2022-07-19 | 10.38 | $10.60 | 159947 |
| 2022-07-18 | 10.30 | $10.48 | 134948 |
| 2022-07-15 | 10.23 | $10.27 | 29500 |
| 2022-07-14 | 10.23 | $10.06 | 81211 |
| 2022-07-13 | 10.29 | $10.36 | 39602 |
| 2022-07-12 | 10.27 | $10.32 | 73044 |
| 2022-07-11 | 10.26 | $10.36 | 108500 |
| 2022-07-08 | 10.24 | $10.56 | 22742 |
| 2022-07-07 | 10.16 | $10.40 | 90307 |
| 2022-07-06 | 10.11 | $10.32 | 188200 |
| 2022-07-05 | 10.07 | $10.22 | 143522 |
| 2022-07-01 | 10.07 | $10.17 | 76000 |
| 2022-06-30 | 10.09 | $10.02 | 25000 |
| 2022-06-29 | 10.16 | $10.29 | 55600 |
| 2022-06-28 | 10.17 | $10.46 | 120100 |
| 2022-06-27 | 10.13 | $10.47 | 57232 |
| 2022-06-24 | 10.09 | $10.45 | 25800 |
| 2022-06-23 | 10.05 | $10.15 | 48103 |
| 2022-06-22 | 10.10 | $10.35 | 98641 |
| 2022-06-21 | 10.11 | $10.16 | 76200 |
| 2022-06-17 | 10.19 | $10.23 | 82900 |
| 2022-06-16 | 10.27 | $10.34 | 139500 |
| 2022-06-15 | 10.34 | $10.32 | 126501 |
| 2022-06-14 | 10.44 | $9.92 | 260800 |
| 2022-06-13 | 10.70 | $10.07 | 151700 |
| 2022-06-10 | 10.97 | $10.69 | 150000 |
| 2022-06-09 | 11.11 | $10.50 | 243700 |
| 2022-06-08 | 11.34 | $11.15 | 73034 |
| 2022-06-07 | 11.42 | $11.21 | 80308 |
| 2022-06-06 | 11.51 | $11.46 | 43100 |
| 2022-06-03 | 11.53 | $11.45 | 19226 |
| 2022-06-02 | 11.57 | $11.50 | 93900 |
| 2022-06-01 | 11.59 | $11.38 | 84600 |
| 2022-05-31 | 11.67 | $11.55 | 80000 |
| 2022-05-27 | 11.70 | $11.70 | 46700 |
| 2022-05-26 | 11.70 | $11.71 | 81139 |
| 2022-05-25 | 11.70 | $11.66 | 58903 |
| 2022-05-24 | 11.72 | $11.81 | 59200 |
| 2022-05-23 | 11.69 | $11.78 | 21400 |
| 2022-05-20 | 11.66 | $11.67 | 26400 |
| 2022-05-19 | 11.67 | $11.90 | 25400 |
| 2022-05-18 | 11.62 | $11.76 | 15828 |
| 2022-05-17 | 11.59 | $12.01 | 53027 |
| 2022-05-16 | 11.49 | $12.15 | 18711 |
| 2022-05-13 | 11.32 | $11.75 | 21100 |
| 2022-05-12 | 11.25 | $11.42 | 48700 |
| 2022-05-11 | 11.27 | $11.28 | 220522 |
| 2022-05-10 | 11.36 | $11.58 | 101100 |
| 2022-05-09 | 11.37 | $11.48 | 74146 |
| 2022-05-06 | 11.43 | $11.25 | 18900 |
| 2022-05-05 | 11.57 | $11.46 | 33100 |
| 2022-05-04 | 11.70 | $11.83 | 40231 |
| 2022-05-03 | 11.73 | $12.01 | 61145 |
| 2022-05-02 | 11.73 | $11.63 | 80500 |
| 2022-04-29 | 11.85 | $11.68 | 32600 |
| 2022-04-28 | 12.00 | $11.52 | 70500 |
| 2022-04-27 | 12.23 | $12.06 | 70724 |
| 2022-04-26 | 12.34 | $12.10 | 108034 |
| 2022-04-25 | 12.47 | $12.51 | 49100 |
| 2022-04-22 | 12.51 | $12.41 | 55946 |
| 2022-04-21 | 12.59 | $12.65 | 18447 |
| 2022-04-20 | 12.62 | $12.71 | 26500 |
| 2022-04-19 | 12.64 | $12.83 | 66748 |
| 2022-04-18 | 12.63 | $12.64 | 14344 |
| 2022-04-14 | 12.69 | $12.65 | 32500 |
| 2022-04-13 | 12.76 | $12.59 | 29724 |
| 2022-04-12 | 12.86 | $12.76 | 45607 |
| 2022-04-11 | 12.95 | $13.14 | 24400 |
| 2022-04-08 | 12.93 | $12.94 | 41400 |
| 2022-04-07 | 12.98 | $13.00 | 68838 |
| 2022-04-06 | 13.03 | $12.69 | 35000 |
| 2022-04-05 | 13.18 | $12.94 | 181800 |
| 2022-04-04 | 13.30 | $13.21 | 122800 |
| 2022-04-01 | 13.36 | $13.06 | 23610 |
| 2022-03-31 | 13.49 | $13.25 | 24623 |
| 2022-03-30 | 13.58 | $13.76 | 30810 |
| 2022-03-29 | 13.54 | $13.49 | 52236 |
| 2022-03-28 | 13.58 | $13.71 | 29900 |
| 2022-03-25 | 13.55 | $13.70 | 16326 |
| 2022-03-24 | 13.53 | $13.73 | 24214 |
| 2022-03-23 | 13.50 | $13.61 | 29920 |
| 2022-03-22 | 13.50 | $13.74 | 117528 |
| 2022-03-21 | 13.47 | $13.83 | 11528 |
| 2022-03-18 | 13.41 | $14.08 | 24401 |
| 2022-03-17 | 13.26 | $13.94 | 19323 |
| 2022-03-16 | 13.12 | $13.76 | 28700 |
| 2022-03-15 | 13.03 | $13.51 | 80305 |
| 2022-03-14 | 13.00 | $13.41 | 29400 |
| 2022-03-11 | 13.01 | $13.21 | 13329 |
| 2022-03-10 | 13.09 | $13.24 | 37549 |
| 2022-03-09 | 13.19 | $13.53 | 45500 |
| 2022-03-08 | 13.24 | $13.12 | 79400 |
| 2022-03-07 | 13.44 | $13.11 | 64800 |
| 2022-03-04 | 13.69 | $13.16 | 51507 |
| 2022-03-03 | 13.99 | $13.54 | 45446 |
| 2022-03-02 | 14.25 | $13.94 | 89806 |
| 2022-03-01 | 14.44 | $14.19 | 142826 |
| 2022-02-28 | 14.60 | $14.78 | 60700 |
| 2022-02-25 | 14.61 | $14.63 | 19900 |
| 2022-02-24 | 14.68 | $14.36 | 54100 |
| 2022-02-23 | 14.85 | $14.62 | 21431 |
| 2022-02-22 | 14.99 | $14.73 | 20100 |
| 2022-02-18 | 15.12 | $15.09 | 32227 |
| 2022-02-17 | 15.16 | $15.13 | 142735 |
| 2022-02-16 | 15.21 | $15.23 | 90630 |
| 2022-02-15 | 15.24 | $15.26 | 31035 |
| 2022-02-14 | 15.26 | $15.02 | 45627 |
| 2022-02-11 | 15.37 | $15.14 | 12816 |
| 2022-02-10 | 15.47 | $15.25 | 13529 |
| 2022-02-09 | 15.55 | $15.06 | 17635 |
| 2022-02-08 | 15.71 | $15.27 | 22100 |
| 2022-02-07 | 15.84 | $15.27 | 17019 |
| 2022-02-04 | 15.99 | $15.68 | 9500 |
| 2022-02-03 | 16.04 | $15.87 | 8200 |
| 2022-02-02 | 16.04 | $15.82 | 8900 |
| 2022-02-01 | 16.05 | $16.12 | 20000 |
| 2022-01-31 | 15.97 | $15.75 | 22845 |
| 2022-01-28 | 15.98 | $16.10 | 22900 |
| 2022-01-27 | 15.87 | $15.82 | 17001 |
| 2022-01-26 | 15.83 | $15.70 | 99211 |
| 2022-01-25 | 15.81 | $15.69 | 25906 |
| 2022-01-24 | 15.79 | $15.43 | 23000 |
| 2022-01-21 | 15.84 | $15.33 | 14000 |
| 2022-01-20 | 15.92 | $15.52 | 21000 |
| 2022-01-19 | 15.96 | $15.88 | 31800 |
| 2022-01-18 | 15.89 | $16.25 | 59945 |
| 2022-01-14 | 15.67 | $15.83 | 17900 |
| 2022-01-13 | 15.54 | $15.93 | 7800 |
| 2022-01-12 | 15.35 | $15.80 | 28300 |
| 2022-01-11 | 15.15 | $15.26 | 12700 |
| 2022-01-10 | 15.07 | $15.22 | 17300 |
| 2022-01-07 | 14.99 | $15.00 | 16726 |
| 2022-01-06 | 14.96 | $15.19 | 19400 |
| 2022-01-05 | 14.87 | $15.08 | 26505 |
| 2022-01-04 | 14.79 | $14.98 | 39623 |
| 2022-01-03 | 14.72 | $14.60 | 6100 |
| 2021-12-31 | 14.76 | $14.77 | 12118 |
| 2021-12-30 | 14.76 | $14.98 | 33500 |
| 2021-12-29 | 14.69 | $15.04 | 13000 |
| 2021-12-28 | 14.59 | $14.98 | 6000 |
| 2021-12-27 | 14.49 | $15.00 | 13300 |
| 2021-12-23 | 14.36 | $14.68 | 24901 |
| 2021-12-22 | 14.31 | $14.61 | 23404 |
| 2021-12-21 | 14.28 | $14.49 | 49047 |
| 2021-12-20 | 14.29 | $14.46 | 195831 |
| 2021-12-17 | 14.31 | $14.40 | 15445 |
| 2021-12-16 | 14.36 | $14.49 | 26600 |
| 2021-12-15 | 14.40 | $14.45 | 23900 |
| 2021-12-14 | 14.48 | $14.67 | 45900 |
| 2021-12-13 | 14.50 | $14.44 | 19913 |
| 2021-12-10 | 14.61 | $14.73 | 15700 |
| 2021-12-09 | 14.66 | $14.66 | 19044 |
| 2021-12-08 | 14.75 | $14.74 | 9646 |
| 2021-12-07 | 14.83 | $14.81 | 26700 |
| 2021-12-06 | 14.92 | $14.93 | 12436 |
| 2021-12-03 | 15.00 | $14.85 | 22600 |
| 2021-12-02 | 15.13 | $14.94 | 58213 |
| 2021-12-01 | 15.26 | $14.83 | 79800 |
| 2021-11-30 | 15.46 | $14.85 | 64604 |
| 2021-11-29 | 15.70 | $15.54 | 20600 |
| 2021-11-26 | 15.77 | $15.69 | 5000 |
| 2021-11-24 | 15.82 | $15.85 | 14400 |
| 2021-11-23 | 15.82 | $15.84 | 13743 |
| 2021-11-22 | 15.83 | $15.90 | 45900 |
| 2021-11-19 | 15.83 | $15.91 | 8820 |
| 2021-11-18 | 15.82 | $15.91 | 37316 |
| 2021-11-17 | 15.81 | $15.82 | 14100 |
| 2021-11-16 | 15.84 | $15.87 | 27329 |
| 2021-11-15 | 15.85 | $16.07 | 19335 |
| 2021-11-12 | 15.81 | $15.96 | 10615 |
| 2021-11-11 | 15.79 | $15.89 | 15000 |
| 2021-11-10 | 15.79 | $15.80 | 8100 |
| 2021-11-09 | 15.82 | $15.85 | 12132 |
| 2021-11-08 | 15.85 | $15.69 | 12300 |
| 2021-11-05 | 15.94 | $15.43 | 10800 |
| 2021-11-04 | 16.13 | $15.42 | 16242 |
| 2021-11-03 | 16.36 | $15.88 | 24206 |
| 2021-11-02 | 16.50 | $16.04 | 13800 |
| 2021-11-01 | 16.62 | $16.21 | 21600 |
| 2021-10-29 | 16.70 | $16.85 | 8200 |
| 2021-10-28 | 16.60 | $16.59 | 18200 |
| 2021-10-27 | 16.55 | $16.85 | 15442 |
| 2021-10-26 | 16.41 | $16.66 | 12310 |
| 2021-10-25 | 16.30 | $16.36 | 5400 |
| 2021-10-22 | 16.26 | $16.16 | 7600 |
| 2021-10-21 | 16.27 | $16.30 | 14646 |
| 2021-10-20 | 16.23 | $16.39 | 10105 |
| 2021-10-19 | 16.16 | $16.37 | 9000 |
| 2021-10-18 | 16.07 | $16.17 | 9600 |
| 2021-10-15 | 16.04 | $16.29 | 9900 |
| 2021-10-14 | 15.95 | $16.14 | 6833 |
| 2021-10-13 | 15.90 | $16.11 | 9622 |
| 2021-10-12 | 15.84 | $16.00 | 11938 |
| 2021-10-11 | 15.81 | $15.93 | 3700 |
| 2021-10-08 | 15.80 | $16.05 | 6600 |
| 2021-10-07 | 15.74 | $15.98 | 10400 |
| 2021-10-06 | 15.70 | $15.83 | 10522 |
| 2021-10-05 | 15.71 | $16.35 | 12100 |
| 2021-10-04 | 15.55 | $15.99 | 8211 |
| 2021-10-01 | 15.47 | $15.45 | 16918 |
| 2021-09-30 | 15.56 | $15.38 | 20000 |
| 2021-09-29 | 15.69 | $15.58 | 10935 |
| 2021-09-28 | 15.79 | $15.84 | 13429 |
| 2021-09-27 | 15.83 | $16.02 | 9446 |
| 2021-09-24 | 15.83 | $16.12 | 5327 |
| 2021-09-23 | 15.80 | $16.20 | 10800 |
| 2021-09-22 | 15.75 | $16.11 | 38300 |
| 2021-09-21 | 15.71 | $16.03 | 13301 |
| 2021-09-20 | 15.71 | $15.65 | 17305 |
| 2021-09-17 | 15.82 | $15.62 | 6000 |
| 2021-09-16 | 15.98 | $15.54 | 17218 |
| 2021-09-15 | 16.19 | $15.92 | 19000 |
| 2021-09-14 | 16.34 | $16.03 | 9700 |
| 2021-09-13 | 16.49 | $16.10 | 5300 |
| 2021-09-10 | 16.65 | $16.29 | 16000 |
| 2021-09-09 | 16.79 | $16.44 | 7400 |
| 2021-09-08 | 16.91 | $16.59 | 10700 |
| 2021-09-07 | 17.00 | $16.58 | 11800 |
| 2021-09-03 | 17.11 | $16.83 | 5315 |
| 2021-09-02 | 17.17 | $16.79 | 12400 |
| 2021-09-01 | 17.25 | $16.79 | 12400 |
| 2021-08-31 | 17.34 | $16.71 | 23200 |
| 2021-08-30 | 17.46 | $17.09 | 10320 |
| 2021-08-27 | 17.49 | $17.06 | 16233 |
| 2021-08-26 | 17.53 | $17.44 | 8300 |
| 2021-08-25 | 17.44 | $17.74 | 6647 |
| 2021-08-24 | 17.23 | $17.68 | 32208 |
| 2021-08-23 | 16.99 | $18.61 | 664339 |
| 2021-08-20 | 16.40 | $16.19 | 14646 |
| 2021-08-19 | 16.43 | $15.86 | 23200 |
| 2021-08-18 | 16.58 | $16.02 | 52300 |
| 2021-08-17 | 16.70 | $16.36 | 30910 |
| 2021-08-16 | 16.74 | $16.61 | 27200 |
| 2021-08-13 | 16.69 | $16.74 | 12100 |
| 2021-08-12 | 16.60 | $16.87 | 16646 |
| 2021-08-11 | 16.43 | $16.81 | 10303 |
| 2021-08-10 | 16.24 | $16.38 | 7300 |
| 2021-08-09 | 16.14 | $16.20 | 26700 |
| 2021-08-06 | 16.07 | $16.05 | 29400 |
| 2021-08-05 | 16.03 | $16.12 | 8725 |
| 2021-08-04 | 15.95 | $15.97 | 18500 |
| 2021-08-03 | 15.90 | $16.25 | 158200 |
| 2021-08-02 | 15.75 | $15.81 | 8904 |
| 2021-07-30 | 15.71 | $15.74 | 24922 |
| 2021-07-29 | 15.67 | $15.75 | 155100 |
| 2021-07-28 | 15.62 | $15.64 | 31218 |
| 2021-07-27 | 15.59 | $15.67 | 12442 |
| 2021-07-26 | 15.55 | $15.51 | 10600 |
| 2021-07-23 | 15.55 | $15.36 | 12345 |
| 2021-07-22 | 15.59 | $15.41 | 52504 |
| 2021-07-21 | 15.62 | $15.36 | 11700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.49
2026-07-17
Close Price
$19.29
Vol: 26700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.16
Average
50.86
Maximum
78.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.49 | $19.29 | 26700 |
| 2026-07-16 | 69.42 | $19.28 | 25800 |
| 2026-07-15 | 66.88 | $18.92 | 34200 |
| 2026-07-14 | 65.91 | $18.79 | 32338 |
| 2026-07-13 | 65.08 | $18.68 | 19500 |
| 2026-07-10 | 64.71 | $18.63 | 16300 |
| 2026-07-09 | 62.29 | $18.31 | 103000 |
| 2026-07-08 | 62.14 | $18.29 | 33500 |
| 2026-07-07 | 62.63 | $18.33 | 153100 |
| 2026-07-06 | 58.97 | $17.85 | 58814 |
| 2026-07-02 | 63.79 | $18.24 | 22616 |
| 2026-07-01 | 59.33 | $17.69 | 26300 |
| 2026-06-30 | 53.84 | $17.13 | 40700 |
| 2026-06-29 | 50.30 | $16.82 | 24000 |
| 2026-06-26 | 47.73 | $16.61 | 51100 |
| 2026-06-25 | 48.64 | $16.69 | 34844 |
| 2026-06-24 | 45.42 | $16.43 | 90541 |
| 2026-06-23 | 44.79 | $16.38 | 125643 |
| 2026-06-22 | 43.68 | $16.29 | 157100 |
| 2026-06-18 | 41.81 | $16.14 | 87431 |
| 2026-06-17 | 38.33 | $15.87 | 73100 |
| 2026-06-16 | 44.31 | $16.51 | 35800 |
| 2026-06-15 | 45.79 | $16.65 | 40500 |
| 2026-06-12 | 47.74 | $16.83 | 20520 |
| 2026-06-11 | 43.27 | $16.48 | 48700 |
| 2026-06-10 | 44.41 | $16.59 | 31800 |
| 2026-06-09 | 39.77 | $16.25 | 74404 |
| 2026-06-08 | 36.83 | $16.05 | 86200 |
| 2026-06-05 | 37.00 | $16.07 | 96900 |
| 2026-06-04 | 40.50 | $16.46 | 56500 |
| 2026-06-03 | 39.24 | $16.37 | 63707 |
| 2026-06-02 | 35.03 | $16.08 | 68105 |
| 2026-06-01 | 35.52 | $16.14 | 62200 |
| 2026-05-29 | 34.37 | $16.06 | 71942 |
| 2026-05-28 | 37.03 | $16.40 | 50900 |
| 2026-05-27 | 38.44 | $16.57 | 49700 |
| 2026-05-26 | 38.86 | $16.62 | 42137 |
| 2026-05-22 | 39.02 | $16.64 | 29449 |
| 2026-05-21 | 43.15 | $17.13 | 59234 |
| 2026-05-20 | 39.15 | $16.81 | 43415 |
| 2026-05-19 | 36.78 | $16.63 | 52800 |
| 2026-05-18 | 36.85 | $16.64 | 79600 |
| 2026-05-15 | 30.59 | $16.18 | 73342 |
| 2026-05-14 | 35.12 | $16.81 | 70500 |
| 2026-05-13 | 34.39 | $16.76 | 51300 |
| 2026-05-12 | 32.51 | $16.63 | 52800 |
| 2026-05-11 | 34.84 | $16.95 | 65000 |
| 2026-05-08 | 37.66 | $17.30 | 65300 |
| 2026-05-07 | 39.84 | $17.55 | 51900 |
| 2026-05-06 | 42.56 | $17.84 | 23100 |
| 2026-05-05 | 39.02 | $17.58 | 31907 |
| 2026-05-04 | 41.85 | $17.88 | 28532 |
| 2026-05-01 | 43.24 | $18.02 | 25810 |
| 2026-04-30 | 43.44 | $18.04 | 41100 |
| 2026-04-29 | 39.81 | $17.76 | 37900 |
| 2026-04-28 | 40.60 | $17.85 | 55700 |
| 2026-04-27 | 44.35 | $18.25 | 73200 |
| 2026-04-24 | 49.31 | $18.71 | 19000 |
| 2026-04-23 | 43.86 | $18.29 | 132917 |
| 2026-04-22 | 57.59 | $19.27 | 56800 |
| 2026-04-21 | 55.99 | $19.15 | 22202 |
| 2026-04-20 | 57.71 | $19.25 | 39706 |
| 2026-04-17 | 56.44 | $19.15 | 39400 |
| 2026-04-16 | 58.10 | $19.25 | 22405 |
| 2026-04-15 | 57.99 | $19.24 | 39700 |
| 2026-04-14 | 55.86 | $19.06 | 46119 |
| 2026-04-13 | 56.77 | $19.12 | 29041 |
| 2026-04-10 | 58.12 | $19.21 | 37529 |
| 2026-04-09 | 59.61 | $19.31 | 43500 |
| 2026-04-08 | 58.39 | $19.19 | 61147 |
| 2026-04-07 | 53.13 | $18.72 | 29500 |
| 2026-04-06 | 53.54 | $18.75 | 27700 |
| 2026-04-02 | 50.13 | $18.47 | 25720 |
| 2026-04-01 | 50.63 | $18.51 | 38024 |
| 2026-03-31 | 48.41 | $18.33 | 41800 |
| 2026-03-30 | 40.82 | $17.79 | 76008 |
| 2026-03-27 | 41.68 | $17.87 | 35900 |
| 2026-03-26 | 44.47 | $18.12 | 63315 |
| 2026-03-25 | 44.70 | $18.14 | 127339 |
| 2026-03-24 | 44.30 | $18.11 | 66736 |
| 2026-03-23 | 42.14 | $17.95 | 47600 |
| 2026-03-20 | 40.92 | $17.86 | 32700 |
| 2026-03-19 | 49.66 | $18.65 | 71300 |
| 2026-03-18 | 53.65 | $18.94 | 94900 |
| 2026-03-17 | 56.48 | $19.13 | 62500 |
| 2026-03-16 | 55.66 | $19.06 | 30900 |
| 2026-03-13 | 50.77 | $18.67 | 25625 |
| 2026-03-12 | 48.55 | $18.51 | 33900 |
| 2026-03-11 | 45.49 | $18.30 | 23300 |
| 2026-03-10 | 44.60 | $18.24 | 32800 |
| 2026-03-09 | 47.69 | $18.49 | 31400 |
| 2026-03-06 | 49.93 | $18.66 | 47500 |
| 2026-03-05 | 52.41 | $18.84 | 49800 |
| 2026-03-04 | 55.46 | $19.05 | 22100 |
| 2026-03-03 | 50.65 | $18.68 | 29000 |
| 2026-03-02 | 52.85 | $18.83 | 33300 |
| 2026-02-27 | 56.41 | $19.06 | 20900 |
| 2026-02-26 | 63.27 | $19.45 | 81722 |
| 2026-02-25 | 68.33 | $19.70 | 35700 |
| 2026-02-24 | 69.60 | $19.76 | 32348 |
| 2026-02-23 | 68.49 | $19.64 | 26200 |
| 2026-02-20 | 68.49 | $19.64 | 45800 |
| 2026-02-19 | 67.23 | $19.50 | 29200 |
| 2026-02-18 | 67.60 | $19.52 | 54700 |
| 2026-02-17 | 68.13 | $19.55 | 29900 |
| 2026-02-13 | 69.33 | $19.62 | 56220 |
| 2026-02-12 | 67.29 | $19.36 | 33500 |
| 2026-02-11 | 66.05 | $19.21 | 31629 |
| 2026-02-10 | 61.72 | $18.74 | 27800 |
| 2026-02-09 | 59.54 | $18.53 | 137703 |
| 2026-02-06 | 63.65 | $18.78 | 21400 |
| 2026-02-05 | 61.10 | $18.53 | 40705 |
| 2026-02-04 | 62.60 | $18.62 | 34400 |
| 2026-02-03 | 56.63 | $18.09 | 24128 |
| 2026-02-02 | 56.25 | $18.06 | 27000 |
| 2026-01-30 | 56.25 | $18.06 | 22434 |
| 2026-01-29 | 52.27 | $17.74 | 24834 |
| 2026-01-28 | 53.13 | $17.80 | 41613 |
| 2026-01-27 | 55.00 | $17.93 | 113100 |
| 2026-01-26 | 51.51 | $17.65 | 26200 |
| 2026-01-23 | 48.40 | $17.42 | 35407 |
| 2026-01-22 | 47.99 | $17.39 | 47700 |
| 2026-01-21 | 47.18 | $17.33 | 80927 |
| 2026-01-20 | 45.58 | $17.21 | 102245 |
| 2026-01-16 | 44.24 | $17.11 | 25100 |
| 2026-01-15 | 45.08 | $17.19 | 21542 |
| 2026-01-14 | 42.62 | $17.00 | 22600 |
| 2026-01-13 | 40.89 | $16.87 | 34946 |
| 2026-01-12 | 42.48 | $17.04 | 24300 |
| 2026-01-09 | 39.04 | $16.78 | 33300 |
| 2026-01-08 | 55.69 | $18.15 | 69400 |
| 2026-01-07 | 60.33 | $18.41 | 21039 |
| 2026-01-06 | 60.70 | $18.43 | 14209 |
| 2026-01-05 | 57.49 | $18.17 | 29100 |
| 2026-01-02 | 55.49 | $18.02 | 17233 |
| 2025-12-31 | 53.84 | $17.90 | 14604 |
| 2025-12-30 | 55.14 | $17.98 | 35129 |
| 2025-12-29 | 54.22 | $17.91 | 15900 |
| 2025-12-26 | 52.79 | $17.80 | 14000 |
| 2025-12-24 | 52.66 | $17.79 | 10948 |
| 2025-12-23 | 52.29 | $17.76 | 31333 |
| 2025-12-22 | 52.29 | $17.76 | 21600 |
| 2025-12-19 | 50.55 | $17.61 | 16230 |
| 2025-12-18 | 51.38 | $17.68 | 29700 |
| 2025-12-17 | 54.29 | $17.92 | 11100 |
| 2025-12-16 | 52.15 | $17.72 | 19100 |
| 2025-12-15 | 51.39 | $17.65 | 68201 |
| 2025-12-12 | 48.86 | $17.42 | 47140 |
| 2025-12-11 | 51.63 | $17.67 | 38500 |
| 2025-12-10 | 46.19 | $17.20 | 26640 |
| 2025-12-09 | 42.10 | $16.89 | 29910 |
| 2025-12-08 | 39.57 | $16.71 | 26209 |
| 2025-12-05 | 42.09 | $16.97 | 19814 |
| 2025-12-04 | 41.13 | $16.90 | 60900 |
| 2025-12-03 | 42.27 | $17.02 | 31600 |
| 2025-12-02 | 40.71 | $16.90 | 104132 |
| 2025-12-01 | 44.74 | $17.32 | 25200 |
| 2025-11-28 | 44.84 | $17.33 | 14000 |
| 2025-11-26 | 47.26 | $17.57 | 36900 |
| 2025-11-25 | 41.65 | $17.12 | 30100 |
| 2025-11-24 | 41.52 | $17.11 | 60900 |
| 2025-11-21 | 43.09 | $17.28 | 35300 |
| 2025-11-20 | 38.70 | $16.94 | 71019 |
| 2025-11-19 | 38.56 | $16.93 | 43100 |
| 2025-11-18 | 39.62 | $17.06 | 31126 |
| 2025-11-17 | 38.64 | $16.98 | 22629 |
| 2025-11-14 | 47.68 | $17.96 | 34900 |
| 2025-11-13 | 51.16 | $18.26 | 23600 |
| 2025-11-12 | 50.93 | $18.24 | 38400 |
| 2025-11-11 | 53.90 | $18.49 | 26648 |
| 2025-11-10 | 59.01 | $18.88 | 45000 |
| 2025-11-07 | 57.23 | $18.70 | 42300 |
| 2025-11-06 | 61.00 | $18.97 | 36100 |
| 2025-11-05 | 48.00 | $17.89 | 29000 |
| 2025-11-04 | 44.41 | $17.67 | 27701 |
| 2025-11-03 | 49.09 | $17.99 | 16000 |
| 2025-10-31 | 55.12 | $18.34 | 35717 |
| 2025-10-30 | 59.70 | $18.57 | 20800 |
| 2025-10-29 | 58.85 | $18.51 | 49800 |
| 2025-10-28 | 63.05 | $18.71 | 29014 |
| 2025-10-27 | 66.19 | $18.85 | 14230 |
| 2025-10-24 | 63.48 | $18.63 | 13520 |
| 2025-10-23 | 61.47 | $18.48 | 27700 |
| 2025-10-22 | 65.33 | $18.65 | 41928 |
| 2025-10-21 | 62.72 | $18.45 | 25107 |
| 2025-10-20 | 62.17 | $18.41 | 11837 |
| 2025-10-17 | 63.49 | $18.47 | 42400 |
| 2025-10-16 | 62.61 | $18.40 | 19900 |
| 2025-10-15 | 62.49 | $18.39 | 11500 |
| 2025-10-14 | 60.14 | $18.20 | 49700 |
| 2025-10-13 | 60.01 | $18.19 | 18847 |
| 2025-10-10 | 58.65 | $18.08 | 29233 |
| 2025-10-09 | 60.79 | $18.20 | 48200 |
| 2025-10-08 | 61.69 | $18.25 | 38412 |
| 2025-10-07 | 61.14 | $18.20 | 31017 |
| 2025-10-06 | 64.99 | $18.42 | 27800 |
| 2025-10-03 | 64.89 | $18.41 | 19317 |
| 2025-10-02 | 63.08 | $18.22 | 41806 |
| 2025-10-01 | 61.28 | $18.04 | 14800 |
| 2025-09-30 | 65.31 | $18.28 | 87400 |
| 2025-09-29 | 63.40 | $18.08 | 10300 |
| 2025-09-26 | 63.40 | $18.08 | 22822 |
| 2025-09-25 | 59.93 | $17.73 | 35142 |
| 2025-09-24 | 61.35 | $17.82 | 45800 |
| 2025-09-23 | 62.45 | $17.89 | 20200 |
| 2025-09-22 | 61.22 | $17.76 | 43200 |
| 2025-09-19 | 61.37 | $17.77 | 39400 |
| 2025-09-18 | 61.51 | $17.78 | 27000 |
| 2025-09-17 | 63.99 | $17.96 | 21315 |
| 2025-09-16 | 68.52 | $18.27 | 42700 |
| 2025-09-15 | 63.36 | $17.62 | 19900 |
| 2025-09-12 | 56.34 | $16.95 | 56437 |
| 2025-09-11 | 56.34 | $16.95 | 19000 |
| 2025-09-10 | 53.59 | $16.72 | 20420 |
| 2025-09-09 | 56.69 | $16.93 | 18411 |
| 2025-09-08 | 63.69 | $17.35 | 24000 |
| 2025-09-05 | 62.21 | $17.21 | 49207 |
| 2025-09-04 | 55.29 | $16.65 | 21400 |
| 2025-09-03 | 51.53 | $16.40 | 18500 |
| 2025-09-02 | 49.60 | $16.28 | 30649 |
| 2025-08-29 | 55.96 | $16.64 | 18600 |
| 2025-08-28 | 51.17 | $16.35 | 38527 |
| 2025-08-27 | 56.40 | $16.61 | 62641 |
| 2025-08-26 | 61.20 | $16.82 | 18700 |
| 2025-08-25 | 56.32 | $16.53 | 11844 |
| 2025-08-22 | 61.11 | $16.72 | 19600 |
| 2025-08-21 | 61.11 | $16.72 | 33619 |
| 2025-08-20 | 61.86 | $16.75 | 29600 |
| 2025-08-19 | 59.66 | $16.61 | 10415 |
| 2025-08-18 | 58.03 | $16.51 | 18641 |
| 2025-08-15 | 58.48 | $16.53 | 15400 |
| 2025-08-14 | 57.86 | $16.49 | 46700 |
| 2025-08-13 | 56.14 | $16.38 | 22013 |
| 2025-08-12 | 56.34 | $16.39 | 10804 |
| 2025-08-11 | 54.35 | $16.26 | 27000 |
| 2025-08-08 | 52.12 | $16.12 | 11900 |
| 2025-08-07 | 52.47 | $16.14 | 15829 |
| 2025-08-06 | 51.54 | $16.08 | 9027 |
| 2025-08-05 | 51.54 | $16.08 | 37000 |
| 2025-08-04 | 55.78 | $16.34 | 46500 |
| 2025-08-01 | 54.55 | $16.25 | 16400 |
| 2025-07-31 | 57.06 | $16.40 | 29830 |
| 2025-07-30 | 60.40 | $16.59 | 56800 |
| 2025-07-29 | 60.28 | $16.58 | 15849 |
| 2025-07-28 | 62.19 | $16.69 | 22812 |
| 2025-07-25 | 64.85 | $16.84 | 13400 |
| 2025-07-24 | 65.74 | $16.89 | 32830 |
| 2025-07-23 | 64.25 | $16.73 | 38200 |
| 2025-07-22 | 63.11 | $16.61 | 15100 |
| 2025-07-21 | 60.29 | $16.33 | 19000 |
| 2025-07-18 | 53.96 | $15.80 | 14413 |
| 2025-07-17 | 54.74 | $15.85 | 37414 |
| 2025-07-16 | 52.52 | $15.68 | 28137 |
| 2025-07-15 | 48.41 | $15.39 | 25200 |
| 2025-07-14 | 50.11 | $15.51 | 33100 |
| 2025-07-11 | 50.25 | $15.52 | 21100 |
| 2025-07-10 | 53.82 | $15.77 | 52400 |
| 2025-07-09 | 52.54 | $15.67 | 31812 |
| 2025-07-08 | 53.53 | $15.74 | 25700 |
| 2025-07-07 | 54.93 | $15.84 | 19600 |
| 2025-07-03 | 54.71 | $15.82 | 11327 |
| 2025-07-02 | 50.47 | $15.46 | 40800 |
| 2025-07-01 | 61.19 | $16.17 | 22948 |
| 2025-06-30 | 60.85 | $16.14 | 25500 |
| 2025-06-27 | 58.96 | $15.97 | 18313 |
| 2025-06-26 | 61.98 | $16.15 | 17529 |
| 2025-06-25 | 59.80 | $15.95 | 65914 |
| 2025-06-24 | 64.92 | $16.24 | 26700 |
| 2025-06-23 | 62.39 | $16.00 | 17522 |
| 2025-06-20 | 59.25 | $15.73 | 16300 |
| 2025-06-18 | 58.64 | $15.68 | 22201 |
| 2025-06-17 | 57.92 | $15.62 | 24633 |
| 2025-06-16 | 60.93 | $15.80 | 15700 |
| 2025-06-13 | 62.64 | $15.90 | 39725 |
| 2025-06-12 | 61.08 | $15.75 | 17434 |
| 2025-06-11 | 59.92 | $15.64 | 15400 |
| 2025-06-10 | 59.18 | $15.57 | 59600 |
| 2025-06-09 | 57.47 | $15.41 | 13927 |
| 2025-06-06 | 57.47 | $15.41 | 36311 |
| 2025-06-05 | 60.16 | $15.60 | 56045 |
| 2025-06-04 | 63.43 | $15.82 | 17800 |
| 2025-06-03 | 66.07 | $15.99 | 24621 |
| 2025-06-02 | 64.93 | $15.85 | 14300 |
| 2025-05-30 | 63.51 | $15.68 | 26710 |
| 2025-05-29 | 62.24 | $15.53 | 70100 |
| 2025-05-28 | 64.23 | $15.67 | 41720 |
| 2025-05-27 | 70.85 | $16.10 | 17448 |
| 2025-05-23 | 69.01 | $15.84 | 43100 |
| 2025-05-22 | 67.91 | $15.69 | 22800 |
| 2025-05-21 | 67.24 | $15.60 | 11600 |
| 2025-05-20 | 70.32 | $15.80 | 23020 |
| 2025-05-19 | 65.86 | $15.20 | 20735 |
| 2025-05-16 | 65.03 | $15.10 | 63533 |
| 2025-05-15 | 63.60 | $14.93 | 43703 |
| 2025-05-14 | 63.51 | $14.92 | 25238 |
| 2025-05-13 | 62.53 | $14.80 | 35813 |
| 2025-05-12 | 59.98 | $14.50 | 107200 |
| 2025-05-09 | 65.03 | $14.86 | 18600 |
| 2025-05-08 | 62.80 | $14.59 | 20416 |
| 2025-05-07 | 65.29 | $14.76 | 25140 |
| 2025-05-06 | 64.82 | $14.70 | 18141 |
| 2025-05-05 | 60.52 | $14.19 | 17900 |
| 2025-05-02 | 60.15 | $14.15 | 23000 |
| 2025-05-01 | 62.62 | $14.33 | 17700 |
| 2025-04-30 | 62.62 | $14.33 | 37325 |
| 2025-04-29 | 60.77 | $14.10 | 14900 |
| 2025-04-28 | 60.28 | $14.04 | 17000 |
| 2025-04-25 | 59.96 | $14.00 | 32600 |
| 2025-04-24 | 60.76 | $14.07 | 34100 |
| 2025-04-23 | 58.82 | $13.81 | 56200 |
| 2025-04-22 | 61.96 | $14.09 | 52800 |
| 2025-04-21 | 59.07 | $13.70 | 40300 |
| 2025-04-17 | 59.07 | $13.70 | 18900 |
| 2025-04-16 | 54.86 | $13.17 | 43800 |
| 2025-04-15 | 53.84 | $13.05 | 52100 |
| 2025-04-14 | 51.95 | $12.83 | 30647 |
| 2025-04-11 | 49.35 | $12.54 | 198608 |
| 2025-04-10 | 40.85 | $11.73 | 135600 |
| 2025-04-09 | 50.98 | $12.74 | 88500 |
| 2025-04-08 | 39.90 | $11.95 | 69027 |
| 2025-04-07 | 39.58 | $11.93 | 82400 |
| 2025-04-04 | 42.80 | $12.22 | 53139 |
| 2025-04-03 | 47.90 | $12.62 | 37947 |
| 2025-04-02 | 41.80 | $12.25 | 33523 |
| 2025-04-01 | 36.86 | $11.99 | 35000 |
| 2025-03-31 | 40.37 | $12.27 | 31511 |
| 2025-03-28 | 43.75 | $12.51 | 38206 |
| 2025-03-27 | 41.01 | $12.37 | 45449 |
| 2025-03-26 | 39.20 | $12.28 | 24245 |
| 2025-03-25 | 39.72 | $12.32 | 87440 |
| 2025-03-24 | 39.84 | $12.33 | 23000 |
| 2025-03-21 | 41.44 | $12.46 | 41239 |
| 2025-03-20 | 41.81 | $12.49 | 31613 |
| 2025-03-19 | 39.60 | $12.36 | 42600 |
| 2025-03-18 | 41.32 | $12.51 | 210300 |
| 2025-03-17 | 37.72 | $12.30 | 69300 |
| 2025-03-14 | 39.47 | $12.46 | 46221 |
| 2025-03-13 | 53.28 | $13.40 | 25003 |
| 2025-03-12 | 55.23 | $13.50 | 23843 |
| 2025-03-11 | 57.22 | $13.60 | 29400 |
| 2025-03-10 | 55.71 | $13.50 | 33934 |
| 2025-03-07 | 55.56 | $13.49 | 20223 |
| 2025-03-06 | 49.19 | $13.10 | 24318 |
| 2025-03-05 | 51.72 | $13.24 | 28031 |
| 2025-03-04 | 50.51 | $13.17 | 17304 |
| 2025-03-03 | 48.04 | $13.03 | 14305 |
| 2025-02-28 | 50.97 | $13.20 | 22045 |
| 2025-02-27 | 51.15 | $13.21 | 15307 |
| 2025-02-26 | 52.69 | $13.30 | 107300 |
| 2025-02-25 | 52.23 | $13.27 | 256500 |
| 2025-02-24 | 46.52 | $12.92 | 98100 |
| 2025-02-21 | 43.00 | $12.73 | 21902 |
| 2025-02-20 | 40.46 | $12.60 | 20341 |
| 2025-02-19 | 40.26 | $12.59 | 34330 |
| 2025-02-18 | 41.55 | $12.69 | 29922 |
| 2025-02-14 | 49.03 | $13.19 | 26913 |
| 2025-02-13 | 50.06 | $13.25 | 32717 |
| 2025-02-12 | 46.51 | $13.05 | 36311 |
| 2025-02-11 | 48.47 | $13.17 | 30500 |
| 2025-02-10 | 46.51 | $13.06 | 39939 |
| 2025-02-07 | 46.33 | $13.05 | 46300 |
| 2025-02-06 | 47.83 | $13.15 | 32644 |
| 2025-02-05 | 49.19 | $13.24 | 80701 |
| 2025-02-04 | 43.97 | $12.93 | 49500 |
| 2025-02-03 | 40.20 | $12.73 | 55700 |
| 2025-01-31 | 40.98 | $12.79 | 20200 |
| 2025-01-30 | 45.33 | $13.10 | 27732 |
| 2025-01-29 | 42.13 | $12.93 | 14600 |
| 2025-01-28 | 43.71 | $13.04 | 28525 |
| 2025-01-27 | 41.25 | $12.91 | 28900 |
| 2025-01-24 | 39.51 | $12.82 | 24924 |
| 2025-01-23 | 38.54 | $12.77 | 34000 |
| 2025-01-22 | 39.87 | $12.88 | 63500 |
| 2025-01-21 | 41.47 | $13.01 | 30445 |
| 2025-01-17 | 41.12 | $12.99 | 26400 |
| 2025-01-16 | 38.90 | $12.86 | 45330 |
| 2025-01-15 | 39.33 | $12.90 | 41416 |
| 2025-01-14 | 32.53 | $12.52 | 83949 |
| 2025-01-13 | 33.57 | $12.63 | 32738 |
| 2025-01-10 | 34.23 | $12.70 | 103046 |
| 2025-01-08 | 46.29 | $13.68 | 15300 |
| 2025-01-07 | 50.05 | $13.90 | 25200 |
| 2025-01-06 | 54.45 | $14.13 | 17840 |
| 2025-01-03 | 52.55 | $14.02 | 43005 |
| 2025-01-02 | 52.21 | $14.00 | 15800 |
| 2024-12-31 | 51.03 | $13.93 | 13249 |
| 2024-12-30 | 52.43 | $14.01 | 19800 |
| 2024-12-27 | 48.94 | $13.80 | 97024 |
| 2024-12-26 | 53.18 | $14.04 | 24500 |
| 2024-12-24 | 53.37 | $14.05 | 49100 |
| 2024-12-23 | 48.10 | $13.74 | 73711 |
| 2024-12-20 | 49.29 | $13.81 | 38400 |
| 2024-12-19 | 50.48 | $13.88 | 34000 |
| 2024-12-18 | 50.65 | $13.89 | 26200 |
| 2024-12-17 | 54.57 | $14.12 | 30300 |
| 2024-12-16 | 57.13 | $14.26 | 26644 |
| 2024-12-13 | 58.63 | $14.34 | 50800 |
| 2024-12-12 | 61.69 | $14.50 | 27048 |
| 2024-12-11 | 58.19 | $14.23 | 45800 |
| 2024-12-10 | 55.92 | $14.07 | 48100 |
| 2024-12-09 | 53.21 | $13.89 | 34100 |
| 2024-12-06 | 54.26 | $13.95 | 16222 |
| 2024-12-05 | 53.53 | $13.90 | 51406 |
| 2024-12-04 | 48.01 | $13.55 | 111100 |
| 2024-12-03 | 44.61 | $13.36 | 37900 |
| 2024-12-02 | 47.56 | $13.55 | 35343 |
| 2024-11-29 | 45.39 | $13.43 | 28100 |
| 2024-11-27 | 35.71 | $12.97 | 30038 |
| 2024-11-26 | 34.27 | $12.91 | 43000 |
| 2024-11-25 | 34.76 | $12.95 | 57738 |
| 2024-11-22 | 34.88 | $12.96 | 91729 |
| 2024-11-21 | 33.80 | $12.91 | 64000 |
| 2024-11-20 | 32.09 | $12.83 | 119500 |
| 2024-11-19 | 30.38 | $12.75 | 54513 |
| 2024-11-18 | 28.67 | $12.67 | 106931 |
| 2024-11-15 | 28.04 | $12.64 | 42221 |
| 2024-11-14 | 24.23 | $12.46 | 41333 |
| 2024-11-13 | 24.36 | $12.48 | 88200 |
| 2024-11-12 | 24.16 | $12.47 | 30100 |
| 2024-11-11 | 25.66 | $12.70 | 38400 |
| 2024-11-08 | 29.88 | $13.25 | 17600 |
| 2024-11-07 | 33.28 | $13.61 | 18603 |
| 2024-11-06 | 37.44 | $13.98 | 28339 |
| 2024-11-05 | 39.20 | $14.12 | 19730 |
| 2024-11-04 | 35.05 | $13.92 | 16747 |
| 2024-11-01 | 34.20 | $13.88 | 16600 |
| 2024-10-31 | 34.63 | $13.92 | 20134 |
| 2024-10-30 | 32.82 | $13.83 | 23208 |
| 2024-10-29 | 34.54 | $14.00 | 17511 |
| 2024-10-28 | 37.26 | $14.25 | 40747 |
| 2024-10-25 | 42.21 | $14.64 | 18107 |
| 2024-10-24 | 36.46 | $14.36 | 22900 |
| 2024-10-23 | 37.21 | $14.42 | 8700 |
| 2024-10-22 | 39.68 | $14.61 | 13200 |
| 2024-10-21 | 39.94 | $14.63 | 6938 |
| 2024-10-18 | 41.94 | $14.78 | 15600 |
| 2024-10-17 | 42.34 | $14.81 | 12215 |
| 2024-10-16 | 39.40 | $14.65 | 16400 |
| 2024-10-15 | 40.00 | $14.70 | 8831 |
| 2024-10-14 | 38.93 | $14.64 | 40439 |
| 2024-10-11 | 34.50 | $14.40 | 32315 |
| 2024-10-10 | 43.83 | $15.14 | 33511 |
| 2024-10-09 | 50.48 | $15.52 | 8336 |
| 2024-10-08 | 52.90 | $15.64 | 47002 |
| 2024-10-07 | 51.43 | $15.56 | 7243 |
| 2024-10-04 | 55.10 | $15.74 | 10844 |
| 2024-10-03 | 55.94 | $15.78 | 15811 |
| 2024-10-02 | 54.45 | $15.69 | 13541 |
| 2024-10-01 | 56.89 | $15.81 | 31600 |
| 2024-09-30 | 61.94 | $16.04 | 12620 |
| 2024-09-27 | 67.65 | $16.27 | 10500 |
| 2024-09-26 | 65.27 | $16.09 | 14617 |
| 2024-09-25 | 64.58 | $16.04 | 8826 |
| 2024-09-24 | 63.20 | $15.94 | 7700 |
| 2024-09-23 | 63.43 | $15.95 | 11600 |
| 2024-09-20 | 61.38 | $15.80 | 11400 |
| 2024-09-19 | 60.11 | $15.71 | 14318 |
| 2024-09-18 | 63.42 | $15.86 | 21100 |
| 2024-09-17 | 64.55 | $15.91 | 6240 |
| 2024-09-16 | 62.79 | $15.77 | 10630 |
| 2024-09-13 | 56.49 | $15.34 | 7715 |
| 2024-09-12 | 66.43 | $15.74 | 7000 |
| 2024-09-11 | 69.93 | $15.86 | 7042 |
| 2024-09-10 | 69.03 | $15.79 | 11121 |
| 2024-09-09 | 68.51 | $15.75 | 7700 |
| 2024-09-06 | 67.75 | $15.69 | 13400 |
| 2024-09-05 | 72.18 | $15.85 | 17000 |
| 2024-09-04 | 74.20 | $15.92 | 5944 |
| 2024-09-03 | 73.50 | $15.85 | 9400 |
| 2024-08-30 | 71.94 | $15.70 | 13300 |
| 2024-08-29 | 68.80 | $15.43 | 8321 |
| 2024-08-28 | 68.80 | $15.43 | 15422 |
| 2024-08-27 | 68.68 | $15.42 | 6400 |
| 2024-08-26 | 67.64 | $15.33 | 29400 |
| 2024-08-23 | 67.42 | $15.31 | 23133 |
| 2024-08-22 | 65.08 | $15.11 | 41400 |
| 2024-08-21 | 63.72 | $15.00 | 42000 |
| 2024-08-20 | 64.58 | $15.04 | 9700 |
| 2024-08-19 | 64.35 | $15.02 | 10529 |
| 2024-08-16 | 61.49 | $14.78 | 8912 |
| 2024-08-15 | 61.12 | $14.75 | 17823 |
| 2024-08-14 | 58.05 | $14.51 | 28200 |
| 2024-08-13 | 59.16 | $14.57 | 29200 |
| 2024-08-12 | 51.00 | $14.02 | 13200 |
| 2024-08-09 | 49.43 | $13.93 | 28940 |
| 2024-08-08 | 50.45 | $13.99 | 27525 |
| 2024-08-07 | 49.96 | $13.96 | 15900 |
| 2024-08-06 | 50.43 | $13.99 | 79500 |
| 2024-08-05 | 52.33 | $14.11 | 73007 |
| 2024-08-02 | 56.72 | $14.37 | 7300 |
| 2024-08-01 | 58.33 | $14.46 | 128600 |
| 2024-07-31 | 60.69 | $14.59 | 22500 |
| 2024-07-30 | 59.86 | $14.52 | 38700 |
| 2024-07-29 | 56.07 | $14.22 | 56510 |
| 2024-07-26 | 58.34 | $14.35 | 79300 |
| 2024-07-25 | 54.59 | $14.07 | 22923 |
| 2024-07-24 | 59.49 | $14.34 | 41600 |
| 2024-07-23 | 61.84 | $14.46 | 21800 |
| 2024-07-22 | 60.22 | $14.33 | 20200 |
| 2024-07-19 | 59.47 | $14.27 | 6430 |
| 2024-07-18 | 58.09 | $14.16 | 20400 |
| 2024-07-17 | 56.29 | $14.02 | 20200 |
| 2024-07-16 | 55.38 | $13.95 | 32800 |
| 2024-07-15 | 51.40 | $13.66 | 31100 |
| 2024-07-12 | 57.07 | $14.00 | 39913 |
| 2024-07-11 | 57.07 | $14.00 | 26110 |
| 2024-07-10 | 52.02 | $13.64 | 14500 |
| 2024-07-09 | 47.62 | $13.37 | 26200 |
| 2024-07-08 | 48.08 | $13.40 | 22300 |
| 2024-07-05 | 52.82 | $13.69 | 58400 |
| 2024-07-03 | 43.74 | $13.19 | 39500 |
| 2024-07-02 | 39.78 | $13.01 | 58447 |
| 2024-07-01 | 42.29 | $13.17 | 128625 |
| 2024-06-28 | 39.80 | $13.06 | 69804 |
| 2024-06-27 | 42.84 | $13.25 | 95024 |
| 2024-06-26 | 43.33 | $13.28 | 33913 |
| 2024-06-25 | 42.27 | $13.23 | 27900 |
| 2024-06-24 | 42.58 | $13.25 | 25800 |
| 2024-06-21 | 42.58 | $13.25 | 41600 |
| 2024-06-20 | 45.04 | $13.42 | 58500 |
| 2024-06-18 | 43.58 | $13.34 | 39300 |
| 2024-06-17 | 42.31 | $13.27 | 40905 |
| 2024-06-14 | 40.86 | $13.19 | 74800 |
| 2024-06-13 | 41.86 | $13.27 | 77203 |
| 2024-06-12 | 41.34 | $13.24 | 23819 |
| 2024-06-11 | 41.18 | $13.23 | 49448 |
| 2024-06-10 | 46.07 | $13.63 | 14230 |
| 2024-06-07 | 47.13 | $13.71 | 23606 |
| 2024-06-06 | 56.95 | $14.34 | 25600 |
| 2024-06-05 | 51.80 | $14.00 | 24500 |
| 2024-06-04 | 56.52 | $14.25 | 25600 |
| 2024-06-03 | 56.72 | $14.26 | 18137 |
| 2024-05-31 | 55.09 | $14.15 | 38700 |
| 2024-05-30 | 56.18 | $14.21 | 64023 |
| 2024-05-29 | 53.85 | $14.05 | 14500 |
| 2024-05-28 | 57.48 | $14.25 | 79100 |
| 2024-05-24 | 55.19 | $14.09 | 56400 |
| 2024-05-23 | 54.90 | $14.07 | 179640 |
| 2024-05-22 | 62.79 | $14.48 | 46608 |
| 2024-05-21 | 64.07 | $14.54 | 5800 |
| 2024-05-20 | 64.49 | $14.56 | 7000 |
| 2024-05-17 | 63.35 | $14.46 | 7500 |
| 2024-05-16 | 64.13 | $14.50 | 124400 |
| 2024-05-15 | 60.95 | $14.22 | 7700 |
| 2024-05-14 | 60.11 | $14.15 | 8700 |
| 2024-05-13 | 63.06 | $14.31 | 10400 |
| 2024-05-10 | 58.05 | $13.90 | 3800 |
| 2024-05-09 | 57.92 | $13.89 | 18028 |
| 2024-05-08 | 54.81 | $13.66 | 9300 |
| 2024-05-07 | 56.36 | $13.75 | 21400 |
| 2024-05-06 | 54.03 | $13.58 | 7039 |
| 2024-05-03 | 55.52 | $13.67 | 7000 |
| 2024-05-02 | 52.91 | $13.48 | 10425 |
| 2024-05-01 | 51.20 | $13.36 | 20100 |
| 2024-04-30 | 52.40 | $13.44 | 4900 |
| 2024-04-29 | 50.89 | $13.33 | 23100 |
| 2024-04-26 | 48.63 | $13.17 | 26600 |
| 2024-04-25 | 45.35 | $12.95 | 31600 |
| 2024-04-24 | 54.35 | $13.55 | 16500 |
| 2024-04-23 | 53.62 | $13.50 | 61437 |
| 2024-04-22 | 51.72 | $13.37 | 16316 |
| 2024-04-19 | 43.79 | $12.90 | 12200 |
| 2024-04-18 | 48.27 | $13.18 | 72000 |
| 2024-04-17 | 46.60 | $13.09 | 31700 |
| 2024-04-16 | 42.49 | $12.88 | 53200 |
| 2024-04-15 | 44.18 | $12.99 | 23916 |
| 2024-04-12 | 44.80 | $13.03 | 21300 |
| 2024-04-11 | 46.34 | $13.13 | 27215 |
| 2024-04-10 | 51.93 | $13.46 | 16018 |
| 2024-04-09 | 54.18 | $13.58 | 25022 |
| 2024-04-08 | 54.03 | $13.57 | 13800 |
| 2024-04-05 | 52.14 | $13.45 | 36414 |
| 2024-04-04 | 60.60 | $13.88 | 10204 |
| 2024-04-03 | 58.83 | $13.76 | 53018 |
| 2024-04-02 | 55.50 | $13.55 | 193800 |
| 2024-04-01 | 57.17 | $13.63 | 9800 |
| 2024-03-28 | 60.18 | $13.77 | 83000 |
| 2024-03-27 | 60.83 | $13.80 | 81600 |
| 2024-03-26 | 54.24 | $13.38 | 84700 |
| 2024-03-25 | 47.20 | $13.03 | 50141 |
| 2024-03-22 | 50.81 | $13.20 | 9115 |
| 2024-03-21 | 45.19 | $12.96 | 22704 |
| 2024-03-20 | 41.49 | $12.82 | 24519 |
| 2024-03-19 | 40.95 | $12.80 | 25144 |
| 2024-03-18 | 40.95 | $12.80 | 10700 |
| 2024-03-15 | 41.65 | $12.84 | 14500 |
| 2024-03-14 | 40.20 | $12.78 | 12900 |
| 2024-03-13 | 41.67 | $12.87 | 22414 |
| 2024-03-12 | 42.83 | $12.94 | 34000 |
| 2024-03-11 | 40.36 | $12.83 | 16000 |
| 2024-03-08 | 42.59 | $12.97 | 57000 |
| 2024-03-07 | 42.91 | $12.99 | 48500 |
| 2024-03-06 | 38.73 | $12.80 | 37700 |
| 2024-03-05 | 35.91 | $12.68 | 137700 |
| 2024-03-04 | 34.48 | $12.62 | 16800 |
| 2024-03-01 | 35.75 | $12.72 | 18840 |
| 2024-02-29 | 35.75 | $12.72 | 27800 |
| 2024-02-28 | 38.41 | $12.93 | 10800 |
| 2024-02-27 | 39.75 | $13.03 | 9100 |
| 2024-02-26 | 38.53 | $12.97 | 18000 |
| 2024-02-23 | 38.33 | $12.96 | 16900 |
| 2024-02-22 | 38.69 | $12.99 | 12700 |
| 2024-02-21 | 41.23 | $13.20 | 12108 |
| 2024-02-20 | 37.51 | $13.00 | 13833 |
| 2024-02-16 | 34.97 | $12.87 | 12300 |
| 2024-02-15 | 32.98 | $12.77 | 40200 |
| 2024-02-14 | 32.98 | $12.77 | 14022 |
| 2024-02-13 | 31.47 | $12.69 | 79900 |
| 2024-02-12 | 34.83 | $13.05 | 40100 |
| 2024-02-09 | 34.93 | $13.06 | 134300 |
| 2024-02-08 | 35.51 | $13.12 | 90000 |
| 2024-02-07 | 34.83 | $13.08 | 42411 |
| 2024-02-06 | 43.50 | $13.88 | 14508 |
| 2024-02-05 | 39.76 | $13.67 | 27812 |
| 2024-02-02 | 42.98 | $13.92 | 23900 |
| 2024-02-01 | 37.40 | $13.63 | 30200 |
| 2024-01-31 | 37.52 | $13.64 | 9900 |
| 2024-01-30 | 39.83 | $13.83 | 6900 |
| 2024-01-29 | 41.23 | $13.94 | 25804 |
| 2024-01-26 | 41.86 | $13.99 | 23219 |
| 2024-01-25 | 45.74 | $14.28 | 15400 |
| 2024-01-24 | 46.88 | $14.36 | 21642 |
| 2024-01-23 | 44.25 | $14.20 | 12900 |
| 2024-01-22 | 45.87 | $14.32 | 17227 |
| 2024-01-19 | 46.27 | $14.35 | 11038 |
| 2024-01-18 | 46.27 | $14.35 | 6100 |
| 2024-01-17 | 47.40 | $14.44 | 43000 |
| 2024-01-16 | 48.14 | $14.50 | 28121 |
| 2024-01-12 | 49.24 | $14.59 | 11049 |
| 2024-01-11 | 45.28 | $14.29 | 39700 |
| 2024-01-10 | 48.52 | $14.56 | 6900 |
| 2024-01-09 | 63.96 | $15.52 | 19000 |
| 2024-01-08 | 71.12 | $15.84 | 3500 |
| 2024-01-05 | 69.29 | $15.66 | 5931 |
| 2024-01-04 | 68.33 | $15.57 | 5600 |
| 2024-01-03 | 65.73 | $15.34 | 18738 |
| 2024-01-02 | 61.57 | $15.02 | 9800 |
| 2023-12-29 | 69.89 | $15.35 | 9300 |
| 2023-12-28 | 67.62 | $15.17 | 19900 |
| 2023-12-27 | 71.00 | $15.29 | 5638 |
| 2023-12-26 | 69.93 | $15.20 | 7300 |
| 2023-12-22 | 69.45 | $15.16 | 9914 |
| 2023-12-21 | 68.75 | $15.10 | 8533 |
| 2023-12-20 | 68.75 | $15.10 | 4032 |
| 2023-12-19 | 67.27 | $14.97 | 16302 |
| 2023-12-18 | 65.48 | $14.82 | 7229 |
| 2023-12-15 | 69.07 | $14.97 | 7044 |
| 2023-12-14 | 78.02 | $15.30 | 8029 |
| 2023-12-13 | 75.25 | $15.00 | 14400 |
| 2023-12-12 | 75.15 | $14.99 | 4100 |
| 2023-12-11 | 75.43 | $15.00 | 12401 |
| 2023-12-08 | 73.20 | $14.77 | 6600 |
| 2023-12-07 | 72.68 | $14.72 | 71834 |
| 2023-12-06 | 70.19 | $14.49 | 6806 |
| 2023-12-05 | 70.19 | $14.49 | 5200 |
| 2023-12-04 | 68.61 | $14.35 | 5843 |
| 2023-12-01 | 69.86 | $14.40 | 3821 |
| 2023-11-30 | 69.86 | $14.40 | 11700 |
| 2023-11-29 | 68.73 | $14.29 | 15100 |
| 2023-11-28 | 67.79 | $14.20 | 40433 |
| 2023-11-27 | 67.79 | $14.20 | 6500 |
| 2023-11-24 | 62.85 | $13.76 | 11811 |
| 2023-11-22 | 55.83 | $13.28 | 10800 |
| 2023-11-21 | 55.83 | $13.28 | 52400 |
| 2023-11-20 | 54.20 | $13.18 | 9320 |
| 2023-11-17 | 54.39 | $13.19 | 8803 |
| 2023-11-16 | 53.46 | $13.13 | 14432 |
| 2023-11-15 | 54.16 | $13.17 | 35700 |
| 2023-11-14 | 58.54 | $13.41 | 13700 |
| 2023-11-13 | 55.71 | $13.21 | 7548 |
| 2023-11-10 | 54.07 | $13.10 | 9422 |
| 2023-11-09 | 55.48 | $13.18 | 22509 |
| 2023-11-08 | 54.92 | $13.14 | 10046 |
| 2023-11-07 | 58.24 | $13.33 | 7822 |
| 2023-11-06 | 58.41 | $13.34 | 25700 |
| 2023-11-03 | 62.55 | $13.57 | 21000 |
| 2023-11-02 | 58.42 | $13.23 | 13300 |
| 2023-11-01 | 49.73 | $12.67 | 13200 |
| 2023-10-31 | 45.69 | $12.46 | 78205 |
| 2023-10-30 | 45.85 | $12.47 | 26900 |
| 2023-10-27 | 42.46 | $12.30 | 10230 |
| 2023-10-26 | 42.26 | $12.29 | 29200 |
| 2023-10-25 | 39.43 | $12.15 | 21902 |
| 2023-10-24 | 40.79 | $12.25 | 62900 |
| 2023-10-23 | 42.60 | $12.38 | 32247 |
| 2023-10-20 | 38.40 | $12.17 | 13010 |
| 2023-10-19 | 40.12 | $12.30 | 19300 |
| 2023-10-18 | 39.13 | $12.25 | 11600 |
| 2023-10-17 | 41.63 | $12.44 | 50201 |
| 2023-10-16 | 42.31 | $12.49 | 19000 |
| 2023-10-13 | 40.66 | $12.40 | 16943 |
| 2023-10-12 | 43.00 | $12.58 | 17600 |
| 2023-10-11 | 44.07 | $12.66 | 28200 |
| 2023-10-10 | 43.06 | $12.60 | 15500 |
| 2023-10-09 | 36.72 | $12.25 | 13100 |
| 2023-10-06 | 38.59 | $12.41 | 11400 |
| 2023-10-05 | 39.30 | $12.47 | 31710 |
| 2023-10-04 | 37.29 | $12.36 | 37600 |
| 2023-10-03 | 29.64 | $11.98 | 43307 |
| 2023-10-02 | 29.20 | $11.96 | 13400 |
| 2023-09-29 | 32.42 | $12.30 | 10444 |
| 2023-09-28 | 30.27 | $12.20 | 36437 |
| 2023-09-27 | 31.02 | $12.28 | 20700 |
| 2023-09-26 | 35.74 | $12.73 | 35000 |
| 2023-09-25 | 41.47 | $13.16 | 22400 |
| 2023-09-22 | 46.39 | $13.46 | 6900 |
| 2023-09-21 | 50.99 | $13.70 | 13630 |
| 2023-09-20 | 50.21 | $13.66 | 14137 |
| 2023-09-19 | 52.82 | $13.79 | 36300 |
| 2023-09-18 | 50.17 | $13.65 | 4803 |
| 2023-09-15 | 53.86 | $13.83 | 12800 |
| 2023-09-14 | 52.76 | $13.77 | 5800 |
| 2023-09-13 | 51.29 | $13.69 | 10400 |
| 2023-09-12 | 50.93 | $13.67 | 17913 |
| 2023-09-11 | 47.39 | $13.48 | 10500 |
| 2023-09-08 | 43.32 | $13.28 | 4638 |
| 2023-09-07 | 42.47 | $13.24 | 11811 |
| 2023-09-06 | 43.71 | $13.32 | 31841 |
| 2023-09-05 | 44.33 | $13.36 | 6040 |
| 2023-09-01 | 50.01 | $13.70 | 13635 |
| 2023-08-31 | 51.49 | $13.78 | 7400 |
| 2023-08-30 | 49.73 | $13.68 | 26300 |
| 2023-08-29 | 48.48 | $13.61 | 22543 |
| 2023-08-28 | 42.05 | $13.28 | 11018 |
| 2023-08-25 | 40.99 | $13.23 | 9900 |
| 2023-08-24 | 40.99 | $13.23 | 6928 |
| 2023-08-23 | 39.80 | $13.17 | 8400 |
| 2023-08-22 | 40.45 | $13.22 | 15600 |
| 2023-08-21 | 43.98 | $13.48 | 40000 |
| 2023-08-18 | 41.56 | $13.35 | 51000 |
| 2023-08-17 | 40.62 | $13.30 | 10526 |
| 2023-08-16 | 43.83 | $13.54 | 17600 |
| 2023-08-15 | 41.25 | $13.40 | 12100 |
| 2023-08-14 | 43.13 | $13.54 | 20800 |
| 2023-08-11 | 43.27 | $13.55 | 5838 |
| 2023-08-10 | 43.27 | $13.55 | 4828 |
| 2023-08-09 | 44.64 | $13.66 | 20200 |
| 2023-08-08 | 45.39 | $13.72 | 9000 |
| 2023-08-07 | 46.88 | $13.84 | 4100 |
| 2023-08-04 | 49.17 | $14.02 | 47016 |
| 2023-08-03 | 46.40 | $13.82 | 8946 |
| 2023-08-02 | 48.41 | $13.98 | 9335 |
| 2023-08-01 | 54.27 | $14.40 | 7200 |
| 2023-07-31 | 52.03 | $14.23 | 24930 |
| 2023-07-28 | 55.52 | $14.46 | 5100 |
| 2023-07-27 | 55.83 | $14.48 | 2644 |
| 2023-07-26 | 61.51 | $14.83 | 1824 |
| 2023-07-25 | 57.26 | $14.47 | 8600 |
| 2023-07-24 | 58.63 | $14.55 | 37500 |
| 2023-07-21 | 60.87 | $14.68 | 2400 |
| 2023-07-20 | 62.98 | $14.80 | 23600 |
| 2023-07-19 | 61.39 | $14.65 | 17708 |
| 2023-07-18 | 60.20 | $14.54 | 2100 |
| 2023-07-17 | 55.31 | $14.13 | 6330 |
| 2023-07-14 | 59.91 | $14.40 | 16000 |
| 2023-07-13 | 59.32 | $14.35 | 7630 |
| 2023-07-12 | 53.39 | $13.90 | 10100 |
| 2023-07-11 | 52.96 | $13.87 | 5348 |
| 2023-07-10 | 50.48 | $13.70 | 11625 |
| 2023-07-07 | 54.32 | $13.94 | 8245 |
| 2023-07-06 | 50.92 | $13.71 | 6646 |
| 2023-07-05 | 51.55 | $13.75 | 6200 |
| 2023-07-03 | 55.85 | $14.01 | 7810 |
| 2023-06-30 | 50.07 | $13.63 | 4800 |
| 2023-06-29 | 47.49 | $13.48 | 13800 |
| 2023-06-28 | 51.35 | $13.71 | 17500 |
| 2023-06-27 | 49.66 | $13.61 | 13815 |
| 2023-06-26 | 48.30 | $13.53 | 20700 |
| 2023-06-23 | 37.89 | $13.01 | 14200 |
| 2023-06-22 | 39.95 | $13.15 | 8700 |
| 2023-06-21 | 42.45 | $13.31 | 8600 |
| 2023-06-20 | 44.96 | $13.46 | 7800 |
| 2023-06-16 | 52.18 | $13.83 | 6000 |
| 2023-06-15 | 54.42 | $13.93 | 9627 |
| 2023-06-14 | 51.44 | $13.78 | 17700 |
| 2023-06-13 | 47.77 | $13.61 | 14000 |
| 2023-06-12 | 44.74 | $13.48 | 6220 |
| 2023-06-09 | 43.78 | $13.44 | 11233 |
| 2023-06-08 | 43.96 | $13.45 | 6608 |
| 2023-06-07 | 50.49 | $13.78 | 8300 |
| 2023-06-06 | 50.49 | $13.78 | 18600 |
| 2023-06-05 | 48.39 | $13.68 | 21322 |
| 2023-06-02 | 51.72 | $13.84 | 16000 |
| 2023-06-01 | 47.43 | $13.64 | 37500 |
| 2023-05-31 | 42.85 | $13.45 | 22810 |
| 2023-05-30 | 43.22 | $13.47 | 8700 |
| 2023-05-26 | 45.30 | $13.58 | 4319 |
| 2023-05-25 | 44.85 | $13.56 | 10700 |
| 2023-05-24 | 48.94 | $13.77 | 17100 |
| 2023-05-23 | 47.86 | $13.72 | 21500 |
| 2023-05-22 | 49.65 | $13.81 | 4800 |
| 2023-05-19 | 53.68 | $14.00 | 10400 |
| 2023-05-18 | 53.90 | $14.01 | 10735 |
| 2023-05-17 | 57.45 | $14.17 | 22300 |
| 2023-05-16 | 58.37 | $14.21 | 8218 |
| 2023-05-15 | 62.38 | $14.38 | 11800 |
| 2023-05-12 | 61.94 | $14.35 | 10204 |
| 2023-05-11 | 61.66 | $14.33 | 6600 |
| 2023-05-10 | 61.66 | $14.33 | 29600 |
| 2023-05-09 | 67.05 | $14.57 | 11600 |
| 2023-05-08 | 65.37 | $14.43 | 33000 |
| 2023-05-05 | 65.25 | $14.42 | 87100 |
| 2023-05-04 | 61.44 | $14.12 | 13618 |
| 2023-05-03 | 60.62 | $14.06 | 12204 |
| 2023-05-02 | 61.66 | $14.11 | 5300 |
| 2023-05-01 | 58.11 | $13.85 | 35400 |
| 2023-04-28 | 57.96 | $13.84 | 3500 |
| 2023-04-27 | 55.83 | $13.69 | 5519 |
| 2023-04-26 | 64.80 | $14.12 | 24126 |
| 2023-04-25 | 60.91 | $13.84 | 5405 |
| 2023-04-24 | 63.78 | $13.96 | 2000 |
| 2023-04-21 | 63.64 | $13.95 | 9942 |
| 2023-04-20 | 61.88 | $13.82 | 6100 |
| 2023-04-19 | 65.60 | $13.98 | 7800 |
| 2023-04-18 | 64.46 | $13.89 | 3700 |
| 2023-04-17 | 63.04 | $13.78 | 30918 |
| 2023-04-14 | 61.71 | $13.68 | 7739 |
| 2023-04-13 | 67.20 | $13.92 | 7100 |
| 2023-04-12 | 67.43 | $13.93 | 4431 |
| 2023-04-11 | 66.54 | $13.85 | 9400 |
| 2023-04-10 | 62.48 | $13.52 | 5407 |
| 2023-04-06 | 64.05 | $13.59 | 13200 |
| 2023-04-05 | 63.43 | $13.54 | 21600 |
| 2023-04-04 | 66.48 | $13.68 | 13100 |
| 2023-04-03 | 68.26 | $13.76 | 6400 |
| 2023-03-31 | 68.06 | $13.74 | 12600 |
| 2023-03-30 | 66.53 | $13.59 | 42231 |
| 2023-03-29 | 61.24 | $13.14 | 1800 |
| 2023-03-28 | 59.48 | $13.01 | 8600 |
| 2023-03-27 | 56.61 | $12.81 | 8100 |
| 2023-03-24 | 54.13 | $12.65 | 11339 |
| 2023-03-23 | 56.83 | $12.79 | 18400 |
| 2023-03-22 | 59.22 | $12.91 | 80306 |
| 2023-03-21 | 57.52 | $12.79 | 11217 |
| 2023-03-20 | 50.09 | $12.34 | 16100 |
| 2023-03-17 | 45.02 | $12.09 | 17814 |
| 2023-03-16 | 49.83 | $12.34 | 12700 |
| 2023-03-15 | 47.03 | $12.21 | 14929 |
| 2023-03-14 | 52.61 | $12.47 | 13700 |
| 2023-03-13 | 50.46 | $12.37 | 15639 |
| 2023-03-10 | 51.57 | $12.42 | 6000 |
| 2023-03-09 | 51.57 | $12.42 | 26422 |
| 2023-03-08 | 52.40 | $12.46 | 6805 |
| 2023-03-07 | 51.09 | $12.39 | 6936 |
| 2023-03-06 | 57.79 | $12.70 | 12200 |
| 2023-03-03 | 57.62 | $12.69 | 7300 |
| 2023-03-02 | 57.45 | $12.68 | 16100 |
| 2023-03-01 | 58.31 | $12.72 | 22930 |
| 2023-02-28 | 61.10 | $12.85 | 15500 |
| 2023-02-27 | 64.98 | $13.02 | 7601 |
| 2023-02-24 | 57.98 | $12.55 | 4800 |
| 2023-02-23 | 60.68 | $12.66 | 5700 |
| 2023-02-22 | 59.37 | $12.58 | 4600 |
| 2023-02-21 | 61.55 | $12.67 | 18200 |
| 2023-02-17 | 62.52 | $12.71 | 6216 |
| 2023-02-16 | 61.81 | $12.66 | 3310 |
| 2023-02-15 | 63.18 | $12.72 | 12800 |
| 2023-02-14 | 65.49 | $12.82 | 5910 |
| 2023-02-13 | 62.78 | $12.61 | 21113 |
| 2023-02-10 | 61.41 | $12.51 | 5519 |
| 2023-02-09 | 67.29 | $12.76 | 15916 |
| 2023-02-08 | 66.44 | $12.69 | 273500 |
| 2023-02-07 | 69.65 | $12.82 | 194200 |
| 2023-02-06 | 69.33 | $12.79 | 30300 |
| 2023-02-03 | 71.01 | $12.86 | 469800 |
| 2023-02-02 | 75.50 | $13.04 | 15000 |
| 2023-02-01 | 75.50 | $13.04 | 20510 |
| 2023-01-31 | 74.36 | $12.90 | 6500 |
| 2023-01-30 | 74.84 | $12.92 | 16425 |
| 2023-01-27 | 70.79 | $12.46 | 35908 |
| 2023-01-26 | 63.52 | $11.86 | 17013 |
| 2023-01-25 | 63.37 | $11.85 | 42600 |
| 2023-01-24 | 65.08 | $11.92 | 9017 |
| 2023-01-23 | 69.69 | $12.10 | 16220 |
| 2023-01-20 | 69.23 | $12.06 | 10600 |
| 2023-01-19 | 67.59 | $11.92 | 23935 |
| 2023-01-18 | 67.59 | $11.92 | 145828 |
| 2023-01-17 | 68.77 | $11.97 | 11811 |
| 2023-01-13 | 66.56 | $11.77 | 16600 |
| 2023-01-12 | 69.85 | $11.91 | 37525 |
| 2023-01-11 | 67.68 | $11.71 | 13006 |
| 2023-01-10 | 73.44 | $11.94 | 10600 |
| 2023-01-09 | 73.96 | $11.96 | 24608 |
| 2023-01-06 | 71.88 | $11.74 | 144500 |
| 2023-01-05 | 67.89 | $11.38 | 57800 |
| 2023-01-04 | 66.90 | $11.30 | 36028 |
| 2023-01-03 | 58.72 | $10.76 | 26920 |
| 2022-12-30 | 53.91 | $10.52 | 20100 |
| 2022-12-29 | 54.42 | $10.54 | 11200 |
| 2022-12-28 | 52.75 | $10.46 | 34300 |
| 2022-12-27 | 52.75 | $10.46 | 18300 |
| 2022-12-23 | 55.02 | $10.56 | 43200 |
| 2022-12-22 | 55.02 | $10.56 | 15600 |
| 2022-12-21 | 57.95 | $10.69 | 29800 |
| 2022-12-20 | 58.41 | $10.71 | 38346 |
| 2022-12-19 | 57.29 | $10.64 | 38800 |
| 2022-12-16 | 56.01 | $10.56 | 26300 |
| 2022-12-15 | 57.03 | $10.61 | 47000 |
| 2022-12-14 | 63.11 | $10.89 | 17200 |
| 2022-12-13 | 63.57 | $10.91 | 15626 |
| 2022-12-12 | 62.54 | $10.83 | 46243 |
| 2022-12-09 | 67.82 | $11.06 | 12800 |
| 2022-12-08 | 66.16 | $10.92 | 14607 |
| 2022-12-07 | 67.58 | $10.98 | 9200 |
| 2022-12-06 | 67.13 | $10.94 | 23100 |
| 2022-12-05 | 67.13 | $10.94 | 24541 |
| 2022-12-02 | 67.97 | $10.98 | 24027 |
| 2022-12-01 | 65.84 | $10.77 | 24800 |
| 2022-11-30 | 66.04 | $10.78 | 37332 |
| 2022-11-29 | 64.62 | $10.64 | 22500 |
| 2022-11-28 | 64.62 | $10.64 | 25118 |
| 2022-11-25 | 68.50 | $10.85 | 14200 |
| 2022-11-23 | 67.44 | $10.73 | 37700 |
| 2022-11-22 | 65.01 | $10.47 | 63444 |
| 2022-11-21 | 62.88 | $10.26 | 82507 |
| 2022-11-18 | 63.94 | $10.32 | 130730 |
| 2022-11-17 | 60.36 | $9.98 | 35700 |
| 2022-11-16 | 60.70 | $10.00 | 41714 |
| 2022-11-15 | 67.48 | $10.38 | 34600 |
| 2022-11-14 | 69.43 | $10.48 | 22800 |
| 2022-11-11 | 69.34 | $10.47 | 36632 |
| 2022-11-10 | 65.88 | $10.08 | 36603 |
| 2022-11-09 | 63.68 | $9.86 | 12600 |
| 2022-11-08 | 66.45 | $10.01 | 77923 |
| 2022-11-07 | 65.98 | $9.96 | 135500 |
| 2022-11-04 | 60.53 | $9.44 | 91200 |
| 2022-11-03 | 59.82 | $9.38 | 78000 |
| 2022-11-02 | 54.10 | $8.94 | 40716 |
| 2022-11-01 | 56.90 | $9.10 | 119200 |
| 2022-10-31 | 54.08 | $8.90 | 77700 |
| 2022-10-28 | 52.91 | $8.82 | 18800 |
| 2022-10-27 | 53.72 | $8.87 | 39100 |
| 2022-10-26 | 53.72 | $8.87 | 34400 |
| 2022-10-25 | 51.29 | $8.69 | 239701 |
| 2022-10-24 | 47.65 | $8.44 | 119407 |
| 2022-10-21 | 46.90 | $8.39 | 50000 |
| 2022-10-20 | 44.63 | $8.24 | 157118 |
| 2022-10-19 | 43.56 | $8.17 | 86611 |
| 2022-10-18 | 45.10 | $8.30 | 473500 |
| 2022-10-17 | 44.09 | $8.23 | 120800 |
| 2022-10-14 | 39.25 | $7.91 | 115600 |
| 2022-10-13 | 40.28 | $8.01 | 169333 |
| 2022-10-12 | 32.11 | $7.53 | 87715 |
| 2022-10-11 | 33.09 | $7.64 | 465700 |
| 2022-10-10 | 32.01 | $7.58 | 218319 |
| 2022-10-07 | 30.41 | $7.49 | 254209 |
| 2022-10-06 | 30.71 | $7.53 | 127840 |
| 2022-10-05 | 32.34 | $7.74 | 195400 |
| 2022-10-04 | 36.04 | $8.17 | 552600 |
| 2022-10-03 | 31.90 | $7.93 | 240700 |
| 2022-09-30 | 26.85 | $7.66 | 1.0M |
| 2022-09-29 | 25.09 | $7.57 | 127232 |
| 2022-09-28 | 27.61 | $7.93 | 370719 |
| 2022-09-27 | 28.52 | $8.05 | 502000 |
| 2022-09-26 | 29.37 | $8.16 | 103300 |
| 2022-09-23 | 30.62 | $8.32 | 64204 |
| 2022-09-22 | 34.54 | $8.77 | 203826 |
| 2022-09-21 | 33.09 | $8.69 | 132400 |
| 2022-09-20 | 34.17 | $8.81 | 255502 |
| 2022-09-19 | 39.35 | $9.32 | 104944 |
| 2022-09-16 | 39.00 | $9.30 | 84500 |
| 2022-09-15 | 38.00 | $9.24 | 212300 |
| 2022-09-14 | 39.65 | $9.40 | 81107 |
| 2022-09-13 | 42.86 | $9.69 | 141723 |
| 2022-09-12 | 46.43 | $9.98 | 219125 |
| 2022-09-09 | 37.18 | $9.44 | 50000 |
| 2022-09-08 | 30.88 | $9.14 | 96103 |
| 2022-09-07 | 36.57 | $9.63 | 155000 |
| 2022-09-06 | 37.78 | $9.72 | 156500 |
| 2022-09-02 | 30.47 | $9.42 | 212746 |
| 2022-09-01 | 30.70 | $9.44 | 206007 |
| 2022-08-31 | 32.68 | $9.61 | 82200 |
| 2022-08-30 | 34.54 | $9.76 | 141929 |
| 2022-08-29 | 33.09 | $9.70 | 99100 |
| 2022-08-26 | 33.09 | $9.70 | 76733 |
| 2022-08-25 | 38.49 | $10.12 | 82726 |
| 2022-08-24 | 38.77 | $10.14 | 66642 |
| 2022-08-23 | 42.69 | $10.40 | 76603 |
| 2022-08-22 | 43.49 | $10.45 | 20208 |
| 2022-08-19 | 45.61 | $10.58 | 10247 |
| 2022-08-18 | 49.68 | $10.81 | 14400 |
| 2022-08-17 | 50.62 | $10.86 | 14503 |
| 2022-08-16 | 54.71 | $11.07 | 14938 |
| 2022-08-15 | 52.27 | $10.93 | 29040 |
| 2022-08-12 | 52.27 | $10.93 | 12400 |
| 2022-08-11 | 53.19 | $10.98 | 20503 |
| 2022-08-10 | 53.37 | $10.99 | 14200 |
| 2022-08-09 | 48.77 | $10.71 | 109314 |
| 2022-08-08 | 53.42 | $10.97 | 43800 |
| 2022-08-05 | 48.58 | $10.70 | 55043 |
| 2022-08-04 | 50.62 | $10.81 | 9100 |
| 2022-08-03 | 51.55 | $10.86 | 83800 |
| 2022-08-02 | 53.42 | $10.96 | 97800 |
| 2022-08-01 | 54.17 | $11.00 | 64345 |
| 2022-07-29 | 53.55 | $10.96 | 79300 |
| 2022-07-28 | 52.64 | $10.90 | 24900 |
| 2022-07-27 | 51.90 | $10.85 | 49000 |
| 2022-07-26 | 47.67 | $10.58 | 143200 |
| 2022-07-25 | 53.09 | $10.91 | 68100 |
| 2022-07-22 | 51.00 | $10.78 | 14749 |
| 2022-07-21 | 47.61 | $10.58 | 64800 |
| 2022-07-20 | 47.43 | $10.57 | 38538 |
| 2022-07-19 | 47.88 | $10.60 | 159947 |
| 2022-07-18 | 45.93 | $10.48 | 134948 |
| 2022-07-15 | 42.34 | $10.27 | 29500 |
| 2022-07-14 | 38.45 | $10.06 | 81211 |
| 2022-07-13 | 42.32 | $10.36 | 39602 |
| 2022-07-12 | 41.58 | $10.32 | 73044 |
| 2022-07-11 | 42.09 | $10.36 | 108500 |
| 2022-07-08 | 44.73 | $10.56 | 22742 |
| 2022-07-07 | 41.97 | $10.40 | 90307 |
| 2022-07-06 | 40.55 | $10.32 | 188200 |
| 2022-07-05 | 38.78 | $10.22 | 143522 |
| 2022-07-01 | 37.90 | $10.17 | 76000 |
| 2022-06-30 | 35.25 | $10.02 | 25000 |
| 2022-06-29 | 38.03 | $10.29 | 55600 |
| 2022-06-28 | 39.91 | $10.46 | 120100 |
| 2022-06-27 | 40.02 | $10.47 | 57232 |
| 2022-06-24 | 39.70 | $10.45 | 25800 |
| 2022-06-23 | 34.79 | $10.15 | 48103 |
| 2022-06-22 | 36.68 | $10.35 | 98641 |
| 2022-06-21 | 33.41 | $10.16 | 76200 |
| 2022-06-17 | 34.03 | $10.23 | 82900 |
| 2022-06-16 | 34.99 | $10.34 | 139500 |
| 2022-06-15 | 34.67 | $10.32 | 126501 |
| 2022-06-14 | 27.96 | $9.92 | 260800 |
| 2022-06-13 | 29.02 | $10.07 | 151700 |
| 2022-06-10 | 34.11 | $10.69 | 150000 |
| 2022-06-09 | 30.57 | $10.50 | 243700 |
| 2022-06-08 | 37.04 | $11.15 | 73034 |
| 2022-06-07 | 37.74 | $11.21 | 80308 |
| 2022-06-06 | 40.79 | $11.46 | 43100 |
| 2022-06-03 | 40.61 | $11.45 | 19226 |
| 2022-06-02 | 41.21 | $11.50 | 93900 |
| 2022-06-01 | 39.15 | $11.38 | 84600 |
| 2022-05-31 | 41.09 | $11.55 | 80000 |
| 2022-05-27 | 42.87 | $11.70 | 46700 |
| 2022-05-26 | 42.99 | $11.71 | 81139 |
| 2022-05-25 | 42.23 | $11.66 | 58903 |
| 2022-05-24 | 43.89 | $11.81 | 59200 |
| 2022-05-23 | 43.47 | $11.78 | 21400 |
| 2022-05-20 | 41.95 | $11.67 | 26400 |
| 2022-05-19 | 44.31 | $11.90 | 25400 |
| 2022-05-18 | 42.44 | $11.76 | 15828 |
| 2022-05-17 | 45.01 | $12.01 | 53027 |
| 2022-05-16 | 46.51 | $12.15 | 18711 |
| 2022-05-13 | 41.19 | $11.75 | 21100 |
| 2022-05-12 | 36.22 | $11.42 | 48700 |
| 2022-05-11 | 33.96 | $11.28 | 220522 |
| 2022-05-10 | 36.59 | $11.58 | 101100 |
| 2022-05-09 | 35.00 | $11.48 | 74146 |
| 2022-05-06 | 31.22 | $11.25 | 18900 |
| 2022-05-05 | 32.88 | $11.46 | 33100 |
| 2022-05-04 | 36.09 | $11.83 | 40231 |
| 2022-05-03 | 37.79 | $12.01 | 61145 |
| 2022-05-02 | 31.29 | $11.63 | 80500 |
| 2022-04-29 | 31.70 | $11.68 | 32600 |
| 2022-04-28 | 28.84 | $11.52 | 70500 |
| 2022-04-27 | 33.32 | $12.06 | 70724 |
| 2022-04-26 | 33.68 | $12.10 | 108034 |
| 2022-04-25 | 37.74 | $12.51 | 49100 |
| 2022-04-22 | 35.96 | $12.41 | 55946 |
| 2022-04-21 | 38.48 | $12.65 | 18447 |
| 2022-04-20 | 39.13 | $12.71 | 26500 |
| 2022-04-19 | 40.43 | $12.83 | 66748 |
| 2022-04-18 | 37.29 | $12.64 | 14344 |
| 2022-04-14 | 37.39 | $12.65 | 32500 |
| 2022-04-13 | 36.44 | $12.59 | 29724 |
| 2022-04-12 | 38.00 | $12.76 | 45607 |
| 2022-04-11 | 41.80 | $13.14 | 24400 |
| 2022-04-08 | 38.73 | $12.94 | 41400 |
| 2022-04-07 | 39.32 | $13.00 | 68838 |
| 2022-04-06 | 34.42 | $12.69 | 35000 |
| 2022-04-05 | 36.69 | $12.94 | 181800 |
| 2022-04-04 | 39.36 | $13.21 | 122800 |
| 2022-04-01 | 36.94 | $13.06 | 23610 |
| 2022-03-31 | 38.80 | $13.25 | 24623 |
| 2022-03-30 | 44.53 | $13.76 | 30810 |
| 2022-03-29 | 40.08 | $13.49 | 52236 |
| 2022-03-28 | 42.73 | $13.71 | 29900 |
| 2022-03-25 | 42.57 | $13.70 | 16326 |
| 2022-03-24 | 42.92 | $13.73 | 24214 |
| 2022-03-23 | 41.08 | $13.61 | 29920 |
| 2022-03-22 | 42.49 | $13.74 | 117528 |
| 2022-03-21 | 43.47 | $13.83 | 11528 |
| 2022-03-18 | 46.30 | $14.08 | 24401 |
| 2022-03-17 | 44.37 | $13.94 | 19323 |
| 2022-03-16 | 41.83 | $13.76 | 28700 |
| 2022-03-15 | 38.09 | $13.51 | 80305 |
| 2022-03-14 | 36.54 | $13.41 | 29400 |
| 2022-03-11 | 33.36 | $13.21 | 13329 |
| 2022-03-10 | 33.60 | $13.24 | 37549 |
| 2022-03-09 | 35.97 | $13.53 | 45500 |
| 2022-03-08 | 29.28 | $13.12 | 79400 |
| 2022-03-07 | 29.10 | $13.11 | 64800 |
| 2022-03-04 | 29.44 | $13.16 | 51507 |
| 2022-03-03 | 32.15 | $13.54 | 45446 |
| 2022-03-02 | 35.41 | $13.94 | 89806 |
| 2022-03-01 | 37.68 | $14.19 | 142826 |
| 2022-02-28 | 44.00 | $14.78 | 60700 |
| 2022-02-25 | 41.64 | $14.63 | 19900 |
| 2022-02-24 | 37.10 | $14.36 | 54100 |
| 2022-02-23 | 39.94 | $14.62 | 21431 |
| 2022-02-22 | 41.21 | $14.73 | 20100 |
| 2022-02-18 | 45.73 | $15.09 | 32227 |
| 2022-02-17 | 46.26 | $15.13 | 142735 |
| 2022-02-16 | 47.59 | $15.23 | 90630 |
| 2022-02-15 | 47.98 | $15.26 | 31035 |
| 2022-02-14 | 44.51 | $15.02 | 45627 |
| 2022-02-11 | 45.97 | $15.14 | 12816 |
| 2022-02-10 | 47.31 | $15.25 | 13529 |
| 2022-02-09 | 44.65 | $15.06 | 17635 |
| 2022-02-08 | 47.15 | $15.27 | 22100 |
| 2022-02-07 | 47.15 | $15.27 | 17019 |
| 2022-02-04 | 52.31 | $15.68 | 9500 |
| 2022-02-03 | 54.96 | $15.87 | 8200 |
| 2022-02-02 | 54.38 | $15.82 | 8900 |
| 2022-02-01 | 58.67 | $16.12 | 20000 |
| 2022-01-31 | 54.46 | $15.75 | 22845 |
| 2022-01-28 | 59.94 | $16.10 | 22900 |
| 2022-01-27 | 56.62 | $15.82 | 17001 |
| 2022-01-26 | 55.11 | $15.70 | 99211 |
| 2022-01-25 | 54.99 | $15.69 | 25906 |
| 2022-01-24 | 51.68 | $15.43 | 23000 |
| 2022-01-21 | 50.35 | $15.33 | 14000 |
| 2022-01-20 | 52.99 | $15.52 | 21000 |
| 2022-01-19 | 58.50 | $15.88 | 31800 |
| 2022-01-18 | 65.12 | $16.25 | 59945 |
| 2022-01-14 | 60.27 | $15.83 | 17900 |
| 2022-01-13 | 62.22 | $15.93 | 7800 |
| 2022-01-12 | 60.65 | $15.80 | 28300 |
| 2022-01-11 | 52.89 | $15.26 | 12700 |
| 2022-01-10 | 52.23 | $15.22 | 17300 |
| 2022-01-07 | 48.44 | $15.00 | 16726 |
| 2022-01-06 | 51.81 | $15.19 | 19400 |
| 2022-01-05 | 49.89 | $15.08 | 26505 |
| 2022-01-04 | 48.11 | $14.98 | 39623 |
| 2022-01-03 | 40.45 | $14.60 | 6100 |
| 2021-12-31 | 43.16 | $14.77 | 12118 |
| 2021-12-30 | 46.83 | $14.98 | 33500 |
| 2021-12-29 | 47.94 | $15.04 | 13000 |
| 2021-12-28 | 46.74 | $14.98 | 6000 |
| 2021-12-27 | 47.09 | $15.00 | 13300 |
| 2021-12-23 | 40.44 | $14.68 | 24901 |
| 2021-12-22 | 38.85 | $14.61 | 23404 |
| 2021-12-21 | 36.06 | $14.49 | 49047 |
| 2021-12-20 | 35.36 | $14.46 | 195831 |
| 2021-12-17 | 33.98 | $14.40 | 15445 |
| 2021-12-16 | 35.04 | $14.49 | 26600 |
| 2021-12-15 | 34.18 | $14.45 | 23900 |
| 2021-12-14 | 36.74 | $14.67 | 45900 |
| 2021-12-13 | 31.65 | $14.44 | 19913 |
| 2021-12-10 | 35.03 | $14.73 | 15700 |
| 2021-12-09 | 33.39 | $14.66 | 19044 |
| 2021-12-08 | 34.33 | $14.74 | 9646 |
| 2021-12-07 | 35.15 | $14.81 | 26700 |
| 2021-12-06 | 36.57 | $14.93 | 12436 |
| 2021-12-03 | 34.90 | $14.85 | 22600 |
| 2021-12-02 | 35.91 | $14.94 | 58213 |
| 2021-12-01 | 33.69 | $14.83 | 79800 |
| 2021-11-30 | 33.89 | $14.85 | 64604 |
| 2021-11-29 | 42.24 | $15.54 | 20600 |
| 2021-11-26 | 44.50 | $15.69 | 5000 |
| 2021-11-24 | 47.06 | $15.85 | 14400 |
| 2021-11-23 | 46.87 | $15.84 | 13743 |
| 2021-11-22 | 47.81 | $15.90 | 45900 |
| 2021-11-19 | 47.96 | $15.91 | 8820 |
| 2021-11-18 | 47.96 | $15.91 | 37316 |
| 2021-11-17 | 46.59 | $15.82 | 14100 |
| 2021-11-16 | 47.24 | $15.87 | 27329 |
| 2021-11-15 | 49.92 | $16.07 | 19335 |
| 2021-11-12 | 48.39 | $15.96 | 10615 |
| 2021-11-11 | 47.42 | $15.89 | 15000 |
| 2021-11-10 | 46.19 | $15.80 | 8100 |
| 2021-11-09 | 46.77 | $15.85 | 12132 |
| 2021-11-08 | 44.66 | $15.69 | 12300 |
| 2021-11-05 | 41.05 | $15.43 | 10800 |
| 2021-11-04 | 40.91 | $15.42 | 16242 |
| 2021-11-03 | 45.68 | $15.88 | 24206 |
| 2021-11-02 | 47.50 | $16.04 | 13800 |
| 2021-11-01 | 49.50 | $16.21 | 21600 |
| 2021-10-29 | 58.27 | $16.85 | 8200 |
| 2021-10-28 | 55.21 | $16.59 | 18200 |
| 2021-10-27 | 59.34 | $16.85 | 15442 |
| 2021-10-26 | 57.11 | $16.66 | 12310 |
| 2021-10-25 | 53.27 | $16.36 | 5400 |
| 2021-10-22 | 50.45 | $16.16 | 7600 |
| 2021-10-21 | 52.56 | $16.30 | 14646 |
| 2021-10-20 | 53.93 | $16.39 | 10105 |
| 2021-10-19 | 53.67 | $16.37 | 9000 |
| 2021-10-18 | 51.10 | $16.17 | 9600 |
| 2021-10-15 | 52.77 | $16.29 | 9900 |
| 2021-10-14 | 50.86 | $16.14 | 6833 |
| 2021-10-13 | 50.48 | $16.11 | 9622 |
| 2021-10-12 | 49.10 | $16.00 | 11938 |
| 2021-10-11 | 48.24 | $15.93 | 3700 |
| 2021-10-08 | 49.61 | $16.05 | 6600 |
| 2021-10-07 | 48.80 | $15.98 | 10400 |
| 2021-10-06 | 47.07 | $15.83 | 10522 |
| 2021-10-05 | 52.98 | $16.35 | 12100 |
| 2021-10-04 | 48.75 | $15.99 | 8211 |
| 2021-10-01 | 41.20 | $15.45 | 16918 |
| 2021-09-30 | 40.12 | $15.38 | 20000 |
| 2021-09-29 | 42.24 | $15.58 | 10935 |
| 2021-09-28 | 45.18 | $15.84 | 13429 |
| 2021-09-27 | 47.35 | $16.02 | 9446 |
| 2021-09-24 | 48.58 | $16.12 | 5327 |
| 2021-09-23 | 49.56 | $16.20 | 10800 |
| 2021-09-22 | 48.45 | $16.11 | 38300 |
| 2021-09-21 | 47.47 | $16.03 | 13301 |
| 2021-09-20 | 42.56 | $15.65 | 17305 |
| 2021-09-17 | 42.15 | $15.62 | 6000 |
| 2021-09-16 | 41.10 | $15.54 | 17218 |
| 2021-09-15 | 44.78 | $15.92 | 19000 |
| 2021-09-14 | 45.91 | $16.03 | 9700 |
| 2021-09-13 | 46.62 | $16.10 | 5300 |
| 2021-09-10 | 48.56 | $16.29 | 16000 |
| 2021-09-09 | 50.13 | $16.44 | 7400 |
| 2021-09-08 | 51.71 | $16.59 | 10700 |
| 2021-09-07 | 51.61 | $16.58 | 11800 |
| 2021-09-03 | 54.19 | $16.83 | 5315 |
| 2021-09-02 | 53.84 | $16.79 | 12400 |
| 2021-09-01 | 53.84 | $16.79 | 12400 |
| 2021-08-31 | 53.20 | $16.71 | 23200 |
| 2021-08-30 | 56.79 | $17.09 | 10320 |
| 2021-08-27 | 56.57 | $17.06 | 16233 |
| 2021-08-26 | 60.26 | $17.44 | 8300 |
| 2021-08-25 | 63.36 | $17.74 | 6647 |
| 2021-08-24 | 62.99 | $17.68 | 32208 |
| 2021-08-23 | 73.70 | $18.61 | 664339 |
| 2021-08-20 | 54.64 | $16.19 | 14646 |
| 2021-08-19 | 49.94 | $15.86 | 23200 |
| 2021-08-18 | 52.44 | $16.02 | 52300 |
| 2021-08-17 | 58.35 | $16.36 | 30910 |
| 2021-08-16 | 63.33 | $16.61 | 27200 |
| 2021-08-13 | 66.12 | $16.74 | 12100 |
| 2021-08-12 | 69.00 | $16.87 | 16646 |
| 2021-08-11 | 68.40 | $16.81 | 10303 |
| 2021-08-10 | 63.55 | $16.38 | 7300 |
| 2021-08-09 | 61.19 | $16.20 | 26700 |
| 2021-08-06 | 59.09 | $16.05 | 29400 |
| 2021-08-05 | 60.54 | $16.12 | 8725 |
| 2021-08-04 | 58.46 | $15.97 | 18500 |
| 2021-08-03 | 64.49 | $16.25 | 158200 |
| 2021-08-02 | 58.03 | $15.81 | 8904 |
| 2021-07-30 | 56.84 | $15.74 | 24922 |
| 2021-07-29 | 57.06 | $15.75 | 155100 |
| 2021-07-28 | 55.26 | $15.64 | 31218 |
| 2021-07-27 | 55.87 | $15.67 | 12442 |
| 2021-07-26 | 53.27 | $15.51 | 10600 |
| 2021-07-23 | 50.68 | $15.36 | 12345 |
| 2021-07-22 | 51.59 | $15.41 | 52504 |
| 2021-07-21 | 50.75 | $15.36 | 11700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.49
2026-07-17
Close Price
$19.29
Vol: 26700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.49 | $19.29 | 26700 |
| 2026-07-16 | -0.29 | $19.28 | 25800 |
| 2026-07-15 | -3.17 | $18.92 | 34200 |
| 2026-07-14 | -3.95 | $18.79 | 32338 |
| 2026-07-13 | -1.40 | $18.68 | 19500 |
| 2026-07-10 | -0.36 | $18.63 | 16300 |
| 2026-07-09 | -0.81 | $18.31 | 103000 |
| 2026-07-08 | -1.63 | $18.29 | 33500 |
| 2026-07-07 | 0.00 | $18.33 | 153100 |
| 2026-07-06 | -16.46 | $17.85 | 58814 |
| 2026-07-02 | 0.00 | $18.24 | 22616 |
| 2026-07-01 | -5.70 | $17.69 | 26300 |
| 2026-06-30 | -5.26 | $17.13 | 40700 |
| 2026-06-29 | -18.80 | $16.82 | 24000 |
| 2026-06-26 | -28.16 | $16.61 | 51100 |
| 2026-06-25 | -20.39 | $16.69 | 34844 |
| 2026-06-24 | -45.63 | $16.43 | 90541 |
| 2026-06-23 | -50.49 | $16.38 | 125643 |
| 2026-06-22 | -59.22 | $16.29 | 157100 |
| 2026-06-18 | -78.91 | $16.14 | 87431 |
| 2026-06-17 | -100.00 | $15.87 | 73100 |
| 2026-06-16 | -52.89 | $16.51 | 35800 |
| 2026-06-15 | -41.32 | $16.65 | 40500 |
| 2026-06-12 | -26.45 | $16.83 | 20520 |
| 2026-06-11 | -55.37 | $16.48 | 48700 |
| 2026-06-10 | -46.28 | $16.59 | 31800 |
| 2026-06-09 | -74.38 | $16.25 | 74404 |
| 2026-06-08 | -91.06 | $16.05 | 86200 |
| 2026-06-05 | -90.91 | $16.07 | 96900 |
| 2026-06-04 | -71.02 | $16.46 | 56500 |
| 2026-06-03 | -78.35 | $16.37 | 63707 |
| 2026-06-02 | -93.30 | $16.08 | 68105 |
| 2026-06-01 | -91.59 | $16.14 | 62200 |
| 2026-05-29 | -95.22 | $16.06 | 71942 |
| 2026-05-28 | -87.68 | $16.40 | 50900 |
| 2026-05-27 | -79.62 | $16.57 | 49700 |
| 2026-05-26 | -77.25 | $16.62 | 42137 |
| 2026-05-22 | -77.06 | $16.64 | 29449 |
| 2026-05-21 | -63.47 | $17.13 | 59234 |
| 2026-05-20 | -75.28 | $16.81 | 43415 |
| 2026-05-19 | -84.59 | $16.63 | 52800 |
| 2026-05-18 | -84.28 | $16.64 | 79600 |
| 2026-05-15 | -98.77 | $16.18 | 73342 |
| 2026-05-14 | -87.50 | $16.81 | 70500 |
| 2026-05-13 | -89.44 | $16.76 | 51300 |
| 2026-05-12 | -99.30 | $16.63 | 52800 |
| 2026-05-11 | -99.21 | $16.95 | 65000 |
| 2026-05-08 | -96.02 | $17.30 | 65300 |
| 2026-05-07 | -94.12 | $17.55 | 51900 |
| 2026-05-06 | -81.50 | $17.84 | 23100 |
| 2026-05-05 | -94.50 | $17.58 | 31907 |
| 2026-05-04 | -84.13 | $17.88 | 28532 |
| 2026-05-01 | -80.56 | $18.02 | 25810 |
| 2026-04-30 | -79.44 | $18.04 | 41100 |
| 2026-04-29 | -95.00 | $17.76 | 37900 |
| 2026-04-28 | -97.01 | $17.85 | 55700 |
| 2026-04-27 | -72.62 | $18.25 | 73200 |
| 2026-04-24 | -43.43 | $18.71 | 19000 |
| 2026-04-23 | -67.43 | $18.29 | 132917 |
| 2026-04-22 | -11.43 | $19.27 | 56800 |
| 2026-04-21 | -16.58 | $19.15 | 22202 |
| 2026-04-20 | -11.40 | $19.25 | 39706 |
| 2026-04-17 | -16.58 | $19.15 | 39400 |
| 2026-04-16 | -11.40 | $19.25 | 22405 |
| 2026-04-15 | -3.95 | $19.24 | 39700 |
| 2026-04-14 | -14.12 | $19.06 | 46119 |
| 2026-04-13 | -10.73 | $19.12 | 29041 |
| 2026-04-10 | -5.65 | $19.21 | 37529 |
| 2026-04-09 | 0.00 | $19.31 | 43500 |
| 2026-04-08 | 0.00 | $19.19 | 61147 |
| 2026-04-07 | -27.61 | $18.72 | 29500 |
| 2026-04-06 | -25.77 | $18.75 | 27700 |
| 2026-04-02 | -42.94 | $18.47 | 25720 |
| 2026-04-01 | -40.49 | $18.51 | 38024 |
| 2026-03-31 | -51.53 | $18.33 | 41800 |
| 2026-03-30 | -84.66 | $17.79 | 76008 |
| 2026-03-27 | -79.75 | $17.87 | 35900 |
| 2026-03-26 | -71.57 | $18.12 | 63315 |
| 2026-03-25 | -70.59 | $18.14 | 127339 |
| 2026-03-24 | -75.74 | $18.11 | 66736 |
| 2026-03-23 | -86.28 | $17.95 | 47600 |
| 2026-03-20 | -100.00 | $17.86 | 32700 |
| 2026-03-19 | -68.31 | $18.65 | 71300 |
| 2026-03-18 | -52.46 | $18.94 | 94900 |
| 2026-03-17 | -42.08 | $19.13 | 62500 |
| 2026-03-16 | -45.90 | $19.06 | 30900 |
| 2026-03-13 | -67.21 | $18.67 | 25625 |
| 2026-03-12 | -75.96 | $18.51 | 33900 |
| 2026-03-11 | -87.43 | $18.30 | 23300 |
| 2026-03-10 | -90.71 | $18.24 | 32800 |
| 2026-03-09 | -77.05 | $18.49 | 31400 |
| 2026-03-06 | -73.81 | $18.66 | 47500 |
| 2026-03-05 | -63.10 | $18.84 | 49800 |
| 2026-03-04 | -50.60 | $19.05 | 22100 |
| 2026-03-03 | -64.55 | $18.68 | 29000 |
| 2026-03-02 | -53.50 | $18.83 | 33300 |
| 2026-02-27 | -40.19 | $19.06 | 20900 |
| 2026-02-26 | -19.15 | $19.45 | 81722 |
| 2026-02-25 | -8.51 | $19.70 | 35700 |
| 2026-02-24 | -5.88 | $19.76 | 32348 |
| 2026-02-23 | -0.93 | $19.64 | 26200 |
| 2026-02-20 | 0.00 | $19.64 | 45800 |
| 2026-02-19 | -5.65 | $19.50 | 29200 |
| 2026-02-18 | -4.84 | $19.52 | 54700 |
| 2026-02-17 | -2.80 | $19.55 | 29900 |
| 2026-02-13 | 0.00 | $19.62 | 56220 |
| 2026-02-12 | -1.70 | $19.36 | 33500 |
| 2026-02-11 | -2.46 | $19.21 | 31629 |
| 2026-02-10 | -1.99 | $18.74 | 27800 |
| 2026-02-09 | -12.44 | $18.53 | 137703 |
| 2026-02-06 | 0.00 | $18.78 | 21400 |
| 2026-02-05 | -8.33 | $18.53 | 40705 |
| 2026-02-04 | -3.65 | $18.62 | 34400 |
| 2026-02-03 | -25.84 | $18.09 | 24128 |
| 2026-02-02 | -27.53 | $18.06 | 27000 |
| 2026-01-30 | -27.53 | $18.06 | 22434 |
| 2026-01-29 | -45.51 | $17.74 | 24834 |
| 2026-01-28 | -42.13 | $17.80 | 41613 |
| 2026-01-27 | -34.83 | $17.93 | 113100 |
| 2026-01-26 | -50.56 | $17.65 | 26200 |
| 2026-01-23 | -63.48 | $17.42 | 35407 |
| 2026-01-22 | -65.17 | $17.39 | 47700 |
| 2026-01-21 | -68.54 | $17.33 | 80927 |
| 2026-01-20 | -75.28 | $17.21 | 102245 |
| 2026-01-16 | -80.90 | $17.11 | 25100 |
| 2026-01-15 | -76.40 | $17.19 | 21542 |
| 2026-01-14 | -87.08 | $17.00 | 22600 |
| 2026-01-13 | -94.38 | $16.87 | 34946 |
| 2026-01-12 | -84.83 | $17.04 | 24300 |
| 2026-01-09 | -99.44 | $16.78 | 33300 |
| 2026-01-08 | -24.24 | $18.15 | 69400 |
| 2026-01-07 | -7.78 | $18.41 | 21039 |
| 2026-01-06 | -6.35 | $18.43 | 14209 |
| 2026-01-05 | -7.36 | $18.17 | 29100 |
| 2026-01-02 | -16.56 | $18.02 | 17233 |
| 2025-12-31 | -23.46 | $17.90 | 14604 |
| 2025-12-30 | -18.29 | $17.98 | 35129 |
| 2025-12-29 | -9.29 | $17.91 | 15900 |
| 2025-12-26 | -10.77 | $17.80 | 14000 |
| 2025-12-24 | -11.54 | $17.79 | 10948 |
| 2025-12-23 | -13.85 | $17.76 | 31333 |
| 2025-12-22 | -13.85 | $17.76 | 21600 |
| 2025-12-19 | -25.38 | $17.61 | 16230 |
| 2025-12-18 | -20.00 | $17.68 | 29700 |
| 2025-12-17 | -1.54 | $17.92 | 11100 |
| 2025-12-16 | -10.74 | $17.72 | 19100 |
| 2025-12-15 | -2.88 | $17.65 | 68201 |
| 2025-12-12 | -48.68 | $17.42 | 47140 |
| 2025-12-11 | -47.45 | $17.67 | 38500 |
| 2025-12-10 | -71.43 | $17.20 | 26640 |
| 2025-12-09 | -87.24 | $16.89 | 29910 |
| 2025-12-08 | -96.89 | $16.71 | 26209 |
| 2025-12-05 | -85.33 | $16.97 | 19814 |
| 2025-12-04 | -89.72 | $16.90 | 60900 |
| 2025-12-03 | -84.98 | $17.02 | 31600 |
| 2025-12-02 | -89.72 | $16.90 | 104132 |
| 2025-12-01 | -80.43 | $17.32 | 25200 |
| 2025-11-28 | -80.00 | $17.33 | 14000 |
| 2025-11-26 | -69.57 | $17.57 | 36900 |
| 2025-11-25 | -89.13 | $17.12 | 30100 |
| 2025-11-24 | -89.57 | $17.11 | 60900 |
| 2025-11-21 | -82.17 | $17.28 | 35300 |
| 2025-11-20 | -96.96 | $16.94 | 71019 |
| 2025-11-19 | -99.12 | $16.93 | 43100 |
| 2025-11-18 | -96.35 | $17.06 | 31126 |
| 2025-11-17 | -100.00 | $16.98 | 22629 |
| 2025-11-14 | -78.57 | $17.96 | 34900 |
| 2025-11-13 | -59.09 | $18.26 | 23600 |
| 2025-11-12 | -60.39 | $18.24 | 38400 |
| 2025-11-11 | -44.16 | $18.49 | 26648 |
| 2025-11-10 | -18.83 | $18.88 | 45000 |
| 2025-11-07 | -30.52 | $18.70 | 42300 |
| 2025-11-06 | -12.99 | $18.97 | 36100 |
| 2025-11-05 | -79.20 | $17.89 | 29000 |
| 2025-11-04 | -96.80 | $17.67 | 27701 |
| 2025-11-03 | -94.68 | $17.99 | 16000 |
| 2025-10-31 | -64.29 | $18.34 | 35717 |
| 2025-10-30 | -36.90 | $18.57 | 20800 |
| 2025-10-29 | -39.36 | $18.51 | 49800 |
| 2025-10-28 | -18.09 | $18.71 | 29014 |
| 2025-10-27 | -3.19 | $18.85 | 14230 |
| 2025-10-24 | -20.69 | $18.63 | 13520 |
| 2025-10-23 | -30.84 | $18.48 | 27700 |
| 2025-10-22 | -13.79 | $18.65 | 41928 |
| 2025-10-21 | -11.11 | $18.45 | 25107 |
| 2025-10-20 | -13.64 | $18.41 | 11837 |
| 2025-10-17 | -6.82 | $18.47 | 42400 |
| 2025-10-16 | -10.71 | $18.40 | 19900 |
| 2025-10-15 | -6.90 | $18.39 | 11500 |
| 2025-10-14 | -28.74 | $18.20 | 49700 |
| 2025-10-13 | -29.89 | $18.19 | 18847 |
| 2025-10-10 | -36.63 | $18.08 | 29233 |
| 2025-10-09 | -15.24 | $18.20 | 48200 |
| 2025-10-08 | -11.98 | $18.25 | 38412 |
| 2025-10-07 | -13.66 | $18.20 | 31017 |
| 2025-10-06 | -1.64 | $18.42 | 27800 |
| 2025-10-03 | 0.00 | $18.41 | 19317 |
| 2025-10-02 | -9.09 | $18.22 | 41806 |
| 2025-10-01 | -19.21 | $18.04 | 14800 |
| 2025-09-30 | -4.65 | $18.28 | 87400 |
| 2025-09-29 | -8.76 | $18.08 | 10300 |
| 2025-09-26 | -8.76 | $18.08 | 22822 |
| 2025-09-25 | -24.88 | $17.73 | 35142 |
| 2025-09-24 | -20.74 | $17.82 | 45800 |
| 2025-09-23 | -17.51 | $17.89 | 20200 |
| 2025-09-22 | -23.50 | $17.76 | 43200 |
| 2025-09-19 | -23.04 | $17.77 | 39400 |
| 2025-09-18 | -22.58 | $17.78 | 27000 |
| 2025-09-17 | -14.29 | $17.96 | 21315 |
| 2025-09-16 | 0.00 | $18.27 | 42700 |
| 2025-09-15 | -10.59 | $17.62 | 19900 |
| 2025-09-12 | -33.07 | $16.95 | 56437 |
| 2025-09-11 | -33.07 | $16.95 | 19000 |
| 2025-09-10 | -51.18 | $16.72 | 20420 |
| 2025-09-09 | -34.65 | $16.93 | 18411 |
| 2025-09-08 | -1.37 | $17.35 | 24000 |
| 2025-09-05 | -10.96 | $17.21 | 49207 |
| 2025-09-04 | -18.68 | $16.65 | 21400 |
| 2025-09-03 | -46.15 | $16.40 | 18500 |
| 2025-09-02 | -59.34 | $16.28 | 30649 |
| 2025-08-29 | -19.78 | $16.64 | 18600 |
| 2025-08-28 | -51.65 | $16.35 | 38527 |
| 2025-08-27 | -23.08 | $16.61 | 62641 |
| 2025-08-26 | 0.00 | $16.82 | 18700 |
| 2025-08-25 | -31.11 | $16.53 | 11844 |
| 2025-08-22 | -10.00 | $16.72 | 19600 |
| 2025-08-21 | -12.90 | $16.72 | 33619 |
| 2025-08-20 | -14.29 | $16.75 | 29600 |
| 2025-08-19 | -28.57 | $16.61 | 10415 |
| 2025-08-18 | -38.78 | $16.51 | 18641 |
| 2025-08-15 | -36.73 | $16.53 | 15400 |
| 2025-08-14 | -36.04 | $16.49 | 46700 |
| 2025-08-13 | -43.97 | $16.38 | 22013 |
| 2025-08-12 | -33.56 | $16.39 | 10804 |
| 2025-08-11 | -40.91 | $16.26 | 27000 |
| 2025-08-08 | -50.00 | $16.12 | 11900 |
| 2025-08-07 | -48.70 | $16.14 | 15829 |
| 2025-08-06 | -52.60 | $16.08 | 9027 |
| 2025-08-05 | -52.60 | $16.08 | 37000 |
| 2025-08-04 | -35.71 | $16.34 | 46500 |
| 2025-08-01 | -41.56 | $16.25 | 16400 |
| 2025-07-31 | -31.82 | $16.40 | 29830 |
| 2025-07-30 | -18.18 | $16.59 | 56800 |
| 2025-07-29 | -18.79 | $16.58 | 15849 |
| 2025-07-28 | -12.12 | $16.69 | 22812 |
| 2025-07-25 | -3.03 | $16.84 | 13400 |
| 2025-07-24 | 0.00 | $16.89 | 32830 |
| 2025-07-23 | 0.00 | $16.73 | 38200 |
| 2025-07-22 | -2.14 | $16.61 | 15100 |
| 2025-07-21 | -7.63 | $16.33 | 19000 |
| 2025-07-18 | -52.54 | $15.80 | 14413 |
| 2025-07-17 | -48.31 | $15.85 | 37414 |
| 2025-07-16 | -62.71 | $15.68 | 28137 |
| 2025-07-15 | -87.29 | $15.39 | 25200 |
| 2025-07-14 | -77.12 | $15.51 | 33100 |
| 2025-07-11 | -76.27 | $15.52 | 21100 |
| 2025-07-10 | -55.08 | $15.77 | 52400 |
| 2025-07-09 | -63.56 | $15.67 | 31812 |
| 2025-07-08 | -57.63 | $15.74 | 25700 |
| 2025-07-07 | -49.15 | $15.84 | 19600 |
| 2025-07-03 | -50.85 | $15.82 | 11327 |
| 2025-07-02 | -81.36 | $15.46 | 40800 |
| 2025-07-01 | -21.74 | $16.17 | 22948 |
| 2025-06-30 | -24.35 | $16.14 | 25500 |
| 2025-06-27 | -39.13 | $15.97 | 18313 |
| 2025-06-26 | -23.48 | $16.15 | 17529 |
| 2025-06-25 | -40.87 | $15.95 | 65914 |
| 2025-06-24 | -15.65 | $16.24 | 26700 |
| 2025-06-23 | -23.16 | $16.00 | 17522 |
| 2025-06-20 | -51.58 | $15.73 | 16300 |
| 2025-06-18 | -56.84 | $15.68 | 22201 |
| 2025-06-17 | -63.16 | $15.62 | 24633 |
| 2025-06-16 | -40.78 | $15.80 | 15700 |
| 2025-06-13 | -25.00 | $15.90 | 39725 |
| 2025-06-12 | -35.88 | $15.75 | 17434 |
| 2025-06-11 | -41.13 | $15.64 | 15400 |
| 2025-06-10 | -38.92 | $15.57 | 59600 |
| 2025-06-09 | -41.33 | $15.41 | 13927 |
| 2025-06-06 | -41.33 | $15.41 | 36311 |
| 2025-06-05 | -31.63 | $15.60 | 56045 |
| 2025-06-04 | -20.41 | $15.82 | 17800 |
| 2025-06-03 | -11.73 | $15.99 | 24621 |
| 2025-06-02 | -13.81 | $15.85 | 14300 |
| 2025-05-30 | -21.90 | $15.68 | 26710 |
| 2025-05-29 | -29.05 | $15.53 | 70100 |
| 2025-05-28 | -22.38 | $15.67 | 41720 |
| 2025-05-27 | -1.90 | $16.10 | 17448 |
| 2025-05-23 | 0.00 | $15.84 | 43100 |
| 2025-05-22 | -5.64 | $15.69 | 22800 |
| 2025-05-21 | -10.26 | $15.60 | 11600 |
| 2025-05-20 | 0.00 | $15.80 | 23020 |
| 2025-05-19 | -6.32 | $15.20 | 20735 |
| 2025-05-16 | 0.00 | $15.10 | 63533 |
| 2025-05-15 | -7.32 | $14.93 | 43703 |
| 2025-05-14 | -6.47 | $14.92 | 25238 |
| 2025-05-13 | -7.43 | $14.80 | 35813 |
| 2025-05-12 | -20.74 | $14.50 | 107200 |
| 2025-05-09 | -3.21 | $14.86 | 18600 |
| 2025-05-08 | -8.20 | $14.59 | 20416 |
| 2025-05-07 | -2.84 | $14.76 | 25140 |
| 2025-05-06 | -0.33 | $14.70 | 18141 |
| 2025-05-05 | -13.45 | $14.19 | 17900 |
| 2025-05-02 | -14.83 | $14.15 | 23000 |
| 2025-05-01 | -8.62 | $14.33 | 17700 |
| 2025-04-30 | -3.99 | $14.33 | 37325 |
| 2025-04-29 | -12.32 | $14.10 | 14900 |
| 2025-04-28 | -14.49 | $14.04 | 17000 |
| 2025-04-25 | -15.94 | $14.00 | 32600 |
| 2025-04-24 | -13.41 | $14.07 | 34100 |
| 2025-04-23 | -22.83 | $13.81 | 56200 |
| 2025-04-22 | -12.68 | $14.09 | 52800 |
| 2025-04-21 | -26.81 | $13.70 | 40300 |
| 2025-04-17 | -1.46 | $13.70 | 18900 |
| 2025-04-16 | -1.32 | $13.17 | 43800 |
| 2025-04-15 | -2.84 | $13.05 | 52100 |
| 2025-04-14 | -11.54 | $12.83 | 30647 |
| 2025-04-11 | -33.85 | $12.54 | 198608 |
| 2025-04-10 | -96.88 | $11.73 | 135600 |
| 2025-04-09 | -46.01 | $12.74 | 88500 |
| 2025-04-08 | -94.58 | $11.95 | 69027 |
| 2025-04-07 | -97.01 | $11.93 | 82400 |
| 2025-04-04 | -84.69 | $12.22 | 53139 |
| 2025-04-03 | -64.29 | $12.62 | 37947 |
| 2025-04-02 | -83.16 | $12.25 | 33523 |
| 2025-04-01 | -96.43 | $11.99 | 35000 |
| 2025-03-31 | -94.15 | $12.27 | 31511 |
| 2025-03-28 | -80.12 | $12.51 | 38206 |
| 2025-03-27 | -88.30 | $12.37 | 45449 |
| 2025-03-26 | -93.57 | $12.28 | 24245 |
| 2025-03-25 | -91.23 | $12.32 | 87440 |
| 2025-03-24 | -90.64 | $12.33 | 23000 |
| 2025-03-21 | -83.04 | $12.46 | 41239 |
| 2025-03-20 | -81.29 | $12.49 | 31613 |
| 2025-03-19 | -88.89 | $12.36 | 42600 |
| 2025-03-18 | -80.12 | $12.51 | 210300 |
| 2025-03-17 | -92.40 | $12.30 | 69300 |
| 2025-03-14 | -84.52 | $12.46 | 46221 |
| 2025-03-13 | -33.33 | $13.40 | 25003 |
| 2025-03-12 | -26.39 | $13.50 | 23843 |
| 2025-03-11 | -19.44 | $13.60 | 29400 |
| 2025-03-10 | -17.19 | $13.50 | 33934 |
| 2025-03-07 | -6.25 | $13.49 | 20223 |
| 2025-03-06 | -31.25 | $13.10 | 24318 |
| 2025-03-05 | -16.67 | $13.24 | 28031 |
| 2025-03-04 | -23.96 | $13.17 | 17304 |
| 2025-03-03 | -37.37 | $13.03 | 14305 |
| 2025-02-28 | -20.20 | $13.20 | 22045 |
| 2025-02-27 | -19.19 | $13.21 | 15307 |
| 2025-02-26 | -10.10 | $13.30 | 107300 |
| 2025-02-25 | -5.49 | $13.27 | 256500 |
| 2025-02-24 | -43.96 | $12.92 | 98100 |
| 2025-02-21 | -64.84 | $12.73 | 21902 |
| 2025-02-20 | -79.12 | $12.60 | 20341 |
| 2025-02-19 | -80.22 | $12.59 | 34330 |
| 2025-02-18 | -69.23 | $12.69 | 29922 |
| 2025-02-14 | -14.29 | $13.19 | 26913 |
| 2025-02-13 | -7.69 | $13.25 | 32717 |
| 2025-02-12 | -29.67 | $13.05 | 36311 |
| 2025-02-11 | -16.30 | $13.17 | 30500 |
| 2025-02-10 | -28.26 | $13.06 | 39939 |
| 2025-02-07 | -29.35 | $13.05 | 46300 |
| 2025-02-06 | -53.13 | $13.15 | 32644 |
| 2025-02-05 | -53.07 | $13.24 | 80701 |
| 2025-02-04 | -73.63 | $12.93 | 49500 |
| 2025-02-03 | -83.58 | $12.73 | 55700 |
| 2025-01-31 | -80.60 | $12.79 | 20200 |
| 2025-01-30 | -65.17 | $13.10 | 27732 |
| 2025-01-29 | -73.63 | $12.93 | 14600 |
| 2025-01-28 | -68.16 | $13.04 | 28525 |
| 2025-01-27 | -74.63 | $12.91 | 28900 |
| 2025-01-24 | -81.74 | $12.82 | 24924 |
| 2025-01-23 | -83.91 | $12.77 | 34000 |
| 2025-01-22 | -79.13 | $12.88 | 63500 |
| 2025-01-21 | -73.48 | $13.01 | 30445 |
| 2025-01-17 | -74.35 | $12.99 | 26400 |
| 2025-01-16 | -80.00 | $12.86 | 45330 |
| 2025-01-15 | -78.26 | $12.90 | 41416 |
| 2025-01-14 | -94.78 | $12.52 | 83949 |
| 2025-01-13 | -92.74 | $12.63 | 32738 |
| 2025-01-10 | -89.74 | $12.70 | 103046 |
| 2025-01-08 | -75.68 | $13.68 | 15300 |
| 2025-01-07 | -60.81 | $13.90 | 25200 |
| 2025-01-06 | -45.27 | $14.13 | 17840 |
| 2025-01-03 | -52.70 | $14.02 | 43005 |
| 2025-01-02 | -54.05 | $14.00 | 15800 |
| 2024-12-31 | -58.78 | $13.93 | 13249 |
| 2024-12-30 | -50.64 | $14.01 | 19800 |
| 2024-12-27 | -64.10 | $13.80 | 97024 |
| 2024-12-26 | -41.53 | $14.04 | 24500 |
| 2024-12-24 | -36.76 | $14.05 | 49100 |
| 2024-12-23 | -51.96 | $13.74 | 73711 |
| 2024-12-20 | -48.53 | $13.81 | 38400 |
| 2024-12-19 | -42.59 | $13.88 | 34000 |
| 2024-12-18 | -41.74 | $13.89 | 26200 |
| 2024-12-17 | -31.19 | $14.12 | 30300 |
| 2024-12-16 | -20.45 | $14.26 | 26644 |
| 2024-12-13 | -17.42 | $14.34 | 50800 |
| 2024-12-12 | -11.07 | $14.50 | 27048 |
| 2024-12-11 | -6.96 | $14.23 | 45800 |
| 2024-12-10 | -3.41 | $14.07 | 48100 |
| 2024-12-09 | -10.89 | $13.89 | 34100 |
| 2024-12-06 | -7.92 | $13.95 | 16222 |
| 2024-12-05 | -2.69 | $13.90 | 51406 |
| 2024-12-04 | -27.36 | $13.55 | 111100 |
| 2024-12-03 | -40.09 | $13.36 | 37900 |
| 2024-12-02 | -31.13 | $13.55 | 35343 |
| 2024-11-29 | -36.79 | $13.43 | 28100 |
| 2024-11-27 | -58.49 | $12.97 | 30038 |
| 2024-11-26 | -62.73 | $12.91 | 43000 |
| 2024-11-25 | -60.91 | $12.95 | 57738 |
| 2024-11-22 | -63.90 | $12.96 | 91729 |
| 2024-11-21 | -67.84 | $12.91 | 64000 |
| 2024-11-20 | -73.48 | $12.83 | 119500 |
| 2024-11-19 | -76.34 | $12.75 | 54513 |
| 2024-11-18 | -79.21 | $12.67 | 106931 |
| 2024-11-15 | -80.70 | $12.64 | 42221 |
| 2024-11-14 | -87.33 | $12.46 | 41333 |
| 2024-11-13 | -94.05 | $12.48 | 88200 |
| 2024-11-12 | -94.42 | $12.47 | 30100 |
| 2024-11-11 | -97.06 | $12.70 | 38400 |
| 2024-11-08 | -92.15 | $13.25 | 17600 |
| 2024-11-07 | -95.24 | $13.61 | 18603 |
| 2024-11-06 | -83.96 | $13.98 | 28339 |
| 2024-11-05 | -76.96 | $14.12 | 19730 |
| 2024-11-04 | -87.76 | $13.92 | 16747 |
| 2024-11-01 | -89.80 | $13.88 | 16600 |
| 2024-10-31 | -88.35 | $13.92 | 20134 |
| 2024-10-30 | -100.00 | $13.83 | 23208 |
| 2024-10-29 | -98.90 | $14.00 | 17511 |
| 2024-10-28 | -94.44 | $14.25 | 40747 |
| 2024-10-25 | -75.25 | $14.64 | 18107 |
| 2024-10-24 | -91.83 | $14.36 | 22900 |
| 2024-10-23 | -89.73 | $14.42 | 8700 |
| 2024-10-22 | -81.25 | $14.61 | 13200 |
| 2024-10-21 | -80.36 | $14.63 | 6938 |
| 2024-10-18 | -73.66 | $14.78 | 15600 |
| 2024-10-17 | -72.32 | $14.81 | 12215 |
| 2024-10-16 | -79.46 | $14.65 | 16400 |
| 2024-10-15 | -77.23 | $14.70 | 8831 |
| 2024-10-14 | -79.91 | $14.64 | 40439 |
| 2024-10-11 | -93.98 | $14.40 | 32315 |
| 2024-10-10 | -91.49 | $15.14 | 33511 |
| 2024-10-09 | -77.12 | $15.52 | 8336 |
| 2024-10-08 | -66.95 | $15.64 | 47002 |
| 2024-10-07 | -76.32 | $15.56 | 7243 |
| 2024-10-04 | -60.53 | $15.74 | 10844 |
| 2024-10-03 | -59.63 | $15.78 | 15811 |
| 2024-10-02 | -67.89 | $15.69 | 13541 |
| 2024-10-01 | -56.88 | $15.81 | 31600 |
| 2024-09-30 | -35.78 | $16.04 | 12620 |
| 2024-09-27 | -14.68 | $16.27 | 10500 |
| 2024-09-26 | -28.81 | $16.09 | 14617 |
| 2024-09-25 | -30.70 | $16.04 | 8826 |
| 2024-09-24 | -39.47 | $15.94 | 7700 |
| 2024-09-23 | -26.51 | $15.95 | 11600 |
| 2024-09-20 | -35.54 | $15.80 | 11400 |
| 2024-09-19 | -40.96 | $15.71 | 14318 |
| 2024-09-18 | -31.93 | $15.86 | 21100 |
| 2024-09-17 | -15.00 | $15.91 | 6240 |
| 2024-09-16 | -23.75 | $15.77 | 10630 |
| 2024-09-13 | -47.09 | $15.34 | 7715 |
| 2024-09-12 | -23.84 | $15.74 | 7000 |
| 2024-09-11 | -16.57 | $15.86 | 7042 |
| 2024-09-10 | -18.75 | $15.79 | 11121 |
| 2024-09-09 | -18.69 | $15.75 | 7700 |
| 2024-09-06 | -19.28 | $15.69 | 13400 |
| 2024-09-05 | -10.98 | $15.85 | 17000 |
| 2024-09-04 | -8.13 | $15.92 | 5944 |
| 2024-09-03 | -10.34 | $15.85 | 9400 |
| 2024-08-30 | -3.95 | $15.70 | 13300 |
| 2024-08-29 | -6.34 | $15.43 | 8321 |
| 2024-08-28 | -3.03 | $15.43 | 15422 |
| 2024-08-27 | -3.54 | $15.42 | 6400 |
| 2024-08-26 | -7.61 | $15.33 | 29400 |
| 2024-08-23 | -6.25 | $15.31 | 23133 |
| 2024-08-22 | -5.88 | $15.11 | 41400 |
| 2024-08-21 | -12.35 | $15.00 | 42000 |
| 2024-08-20 | -10.00 | $15.04 | 9700 |
| 2024-08-19 | -11.18 | $15.02 | 10529 |
| 2024-08-16 | -13.01 | $14.78 | 8912 |
| 2024-08-15 | -15.07 | $14.75 | 17823 |
| 2024-08-14 | -23.66 | $14.51 | 28200 |
| 2024-08-13 | -1.85 | $14.57 | 29200 |
| 2024-08-12 | -52.78 | $14.02 | 13200 |
| 2024-08-09 | -61.11 | $13.93 | 28940 |
| 2024-08-08 | -55.56 | $13.99 | 27525 |
| 2024-08-07 | -58.33 | $13.96 | 15900 |
| 2024-08-06 | -47.62 | $13.99 | 79500 |
| 2024-08-05 | -33.33 | $14.11 | 73007 |
| 2024-08-02 | -15.28 | $14.37 | 7300 |
| 2024-08-01 | -9.03 | $14.46 | 128600 |
| 2024-07-31 | 0.00 | $14.59 | 22500 |
| 2024-07-30 | -1.69 | $14.52 | 38700 |
| 2024-07-29 | -18.64 | $14.22 | 56510 |
| 2024-07-26 | -11.30 | $14.35 | 79300 |
| 2024-07-25 | -27.12 | $14.07 | 22923 |
| 2024-07-24 | -7.14 | $14.34 | 41600 |
| 2024-07-23 | 0.00 | $14.46 | 21800 |
| 2024-07-22 | -4.32 | $14.33 | 20200 |
| 2024-07-19 | 0.00 | $14.27 | 6430 |
| 2024-07-18 | -0.72 | $14.16 | 20400 |
| 2024-07-17 | -7.46 | $14.02 | 20200 |
| 2024-07-16 | -12.69 | $13.95 | 32800 |
| 2024-07-15 | -34.33 | $13.66 | 31100 |
| 2024-07-12 | -8.96 | $14.00 | 39913 |
| 2024-07-11 | 0.00 | $14.00 | 26110 |
| 2024-07-10 | -5.49 | $13.64 | 14500 |
| 2024-07-09 | -35.16 | $13.37 | 26200 |
| 2024-07-08 | -44.14 | $13.40 | 22300 |
| 2024-07-05 | -42.77 | $13.69 | 58400 |
| 2024-07-03 | -74.21 | $13.19 | 39500 |
| 2024-07-02 | -85.53 | $13.01 | 58447 |
| 2024-07-01 | -83.92 | $13.17 | 128625 |
| 2024-06-28 | -91.61 | $13.06 | 69804 |
| 2024-06-27 | -80.58 | $13.25 | 95024 |
| 2024-06-26 | -78.42 | $13.28 | 33913 |
| 2024-06-25 | -82.01 | $13.23 | 27900 |
| 2024-06-24 | -80.58 | $13.25 | 25800 |
| 2024-06-21 | -80.58 | $13.25 | 41600 |
| 2024-06-20 | -71.79 | $13.42 | 58500 |
| 2024-06-18 | -78.31 | $13.34 | 39300 |
| 2024-06-17 | -83.14 | $13.27 | 40905 |
| 2024-06-14 | -87.79 | $13.19 | 74800 |
| 2024-06-13 | -83.14 | $13.27 | 77203 |
| 2024-06-12 | -84.88 | $13.24 | 23819 |
| 2024-06-11 | -85.47 | $13.23 | 49448 |
| 2024-06-10 | -78.68 | $13.63 | 14230 |
| 2024-06-07 | -76.15 | $13.71 | 23606 |
| 2024-06-06 | -39.13 | $14.34 | 25600 |
| 2024-06-05 | -56.45 | $14.00 | 24500 |
| 2024-06-04 | -36.29 | $14.25 | 25600 |
| 2024-06-03 | -35.48 | $14.26 | 18137 |
| 2024-05-31 | -39.01 | $14.15 | 38700 |
| 2024-05-30 | -32.89 | $14.21 | 64023 |
| 2024-05-29 | -43.62 | $14.05 | 14500 |
| 2024-05-28 | -30.20 | $14.25 | 79100 |
| 2024-05-24 | -40.40 | $14.09 | 56400 |
| 2024-05-23 | -35.39 | $14.07 | 179640 |
| 2024-05-22 | -11.64 | $14.48 | 46608 |
| 2024-05-21 | -8.47 | $14.54 | 5800 |
| 2024-05-20 | -7.41 | $14.56 | 7000 |
| 2024-05-17 | -10.33 | $14.46 | 7500 |
| 2024-05-16 | 0.00 | $14.50 | 124400 |
| 2024-05-15 | -8.44 | $14.22 | 7700 |
| 2024-05-14 | -11.26 | $14.15 | 8700 |
| 2024-05-13 | -0.66 | $14.31 | 10400 |
| 2024-05-10 | -8.33 | $13.90 | 3800 |
| 2024-05-09 | -9.17 | $13.89 | 18028 |
| 2024-05-08 | -9.47 | $13.66 | 9300 |
| 2024-05-07 | 0.00 | $13.75 | 21400 |
| 2024-05-06 | -13.33 | $13.58 | 7039 |
| 2024-05-03 | -3.33 | $13.67 | 7000 |
| 2024-05-02 | -13.92 | $13.48 | 10425 |
| 2024-05-01 | -51.72 | $13.36 | 20100 |
| 2024-04-30 | -44.83 | $13.44 | 4900 |
| 2024-04-29 | -54.31 | $13.33 | 23100 |
| 2024-04-26 | -68.10 | $13.17 | 26600 |
| 2024-04-25 | -87.07 | $12.95 | 31600 |
| 2024-04-24 | -35.34 | $13.55 | 16500 |
| 2024-04-23 | -39.66 | $13.50 | 61437 |
| 2024-04-22 | -50.86 | $13.37 | 16316 |
| 2024-04-19 | -91.38 | $12.90 | 12200 |
| 2024-04-18 | -67.24 | $13.18 | 72000 |
| 2024-04-17 | -63.97 | $13.09 | 31700 |
| 2024-04-16 | -79.41 | $12.88 | 53200 |
| 2024-04-15 | -71.32 | $12.99 | 23916 |
| 2024-04-12 | -68.38 | $13.03 | 21300 |
| 2024-04-11 | -61.03 | $13.13 | 27215 |
| 2024-04-10 | -36.76 | $13.46 | 16018 |
| 2024-04-09 | -27.94 | $13.58 | 25022 |
| 2024-04-08 | -28.68 | $13.57 | 13800 |
| 2024-04-05 | -37.50 | $13.45 | 36414 |
| 2024-04-04 | -5.88 | $13.88 | 10204 |
| 2024-04-03 | -7.94 | $13.76 | 53018 |
| 2024-04-02 | -24.60 | $13.55 | 193800 |
| 2024-04-01 | -17.16 | $13.63 | 9800 |
| 2024-03-28 | -6.72 | $13.77 | 83000 |
| 2024-03-27 | -4.48 | $13.80 | 81600 |
| 2024-03-26 | 0.00 | $13.38 | 84700 |
| 2024-03-25 | -29.17 | $13.03 | 50141 |
| 2024-03-22 | 0.00 | $13.20 | 9115 |
| 2024-03-21 | -26.67 | $12.96 | 22704 |
| 2024-03-20 | -50.00 | $12.82 | 24519 |
| 2024-03-19 | -59.42 | $12.80 | 25144 |
| 2024-03-18 | -59.42 | $12.80 | 10700 |
| 2024-03-15 | -53.62 | $12.84 | 14500 |
| 2024-03-14 | -62.32 | $12.78 | 12900 |
| 2024-03-13 | -49.28 | $12.87 | 22414 |
| 2024-03-12 | -39.13 | $12.94 | 34000 |
| 2024-03-11 | -55.07 | $12.83 | 16000 |
| 2024-03-08 | -34.78 | $12.97 | 57000 |
| 2024-03-07 | -31.88 | $12.99 | 48500 |
| 2024-03-06 | -62.67 | $12.80 | 37700 |
| 2024-03-05 | -88.24 | $12.68 | 137700 |
| 2024-03-04 | -92.65 | $12.62 | 16800 |
| 2024-03-01 | -93.75 | $12.72 | 18840 |
| 2024-02-29 | -93.75 | $12.72 | 27800 |
| 2024-02-28 | -77.34 | $12.93 | 10800 |
| 2024-02-27 | -69.53 | $13.03 | 9100 |
| 2024-02-26 | -74.62 | $12.97 | 18000 |
| 2024-02-23 | -76.64 | $12.96 | 16900 |
| 2024-02-22 | -80.11 | $12.99 | 12700 |
| 2024-02-21 | -69.23 | $13.20 | 12108 |
| 2024-02-20 | -80.22 | $13.00 | 13833 |
| 2024-02-16 | -87.36 | $12.87 | 12300 |
| 2024-02-15 | -92.86 | $12.77 | 40200 |
| 2024-02-14 | -92.86 | $12.77 | 14022 |
| 2024-02-13 | -97.40 | $12.69 | 79900 |
| 2024-02-12 | -91.76 | $13.05 | 40100 |
| 2024-02-09 | -91.38 | $13.06 | 134300 |
| 2024-02-08 | -87.93 | $13.12 | 90000 |
| 2024-02-07 | -95.86 | $13.08 | 42411 |
| 2024-02-06 | -84.73 | $13.88 | 14508 |
| 2024-02-05 | -95.59 | $13.67 | 27812 |
| 2024-02-02 | -84.58 | $13.92 | 23900 |
| 2024-02-01 | -97.36 | $13.63 | 30200 |
| 2024-01-31 | -99.10 | $13.64 | 9900 |
| 2024-01-30 | -97.57 | $13.83 | 6900 |
| 2024-01-29 | -93.14 | $13.94 | 25804 |
| 2024-01-26 | -95.36 | $13.99 | 23219 |
| 2024-01-25 | -84.32 | $14.28 | 15400 |
| 2024-01-24 | -80.00 | $14.36 | 21642 |
| 2024-01-23 | -88.65 | $14.20 | 12900 |
| 2024-01-22 | -90.48 | $14.32 | 17227 |
| 2024-01-19 | -88.69 | $14.35 | 11038 |
| 2024-01-18 | -93.13 | $14.35 | 6100 |
| 2024-01-17 | -87.50 | $14.44 | 43000 |
| 2024-01-16 | -83.75 | $14.50 | 28121 |
| 2024-01-12 | -78.13 | $14.59 | 11049 |
| 2024-01-11 | -96.88 | $14.29 | 39700 |
| 2024-01-10 | -96.97 | $14.56 | 6900 |
| 2024-01-09 | -30.48 | $15.52 | 19000 |
| 2024-01-08 | 0.00 | $15.84 | 3500 |
| 2024-01-05 | -3.33 | $15.66 | 5931 |
| 2024-01-04 | -1.69 | $15.57 | 5600 |
| 2024-01-03 | -3.13 | $15.34 | 18738 |
| 2024-01-02 | -25.36 | $15.02 | 9800 |
| 2023-12-29 | -1.45 | $15.35 | 9300 |
| 2023-12-28 | -14.49 | $15.17 | 19900 |
| 2023-12-27 | -5.80 | $15.29 | 5638 |
| 2023-12-26 | -10.37 | $15.20 | 7300 |
| 2023-12-22 | -12.80 | $15.16 | 9914 |
| 2023-12-21 | -14.29 | $15.10 | 8533 |
| 2023-12-20 | -11.74 | $15.10 | 4032 |
| 2023-12-19 | -17.39 | $14.97 | 16302 |
| 2023-12-18 | -23.81 | $14.82 | 7229 |
| 2023-12-15 | -17.32 | $14.97 | 7044 |
| 2023-12-14 | -2.75 | $15.30 | 8029 |
| 2023-12-13 | -3.11 | $15.00 | 14400 |
| 2023-12-12 | -3.56 | $14.99 | 4100 |
| 2023-12-11 | 0.00 | $15.00 | 12401 |
| 2023-12-08 | -7.58 | $14.77 | 6600 |
| 2023-12-07 | -5.47 | $14.72 | 71834 |
| 2023-12-06 | -4.02 | $14.49 | 6806 |
| 2023-12-05 | -2.34 | $14.49 | 5200 |
| 2023-12-04 | -8.93 | $14.35 | 5843 |
| 2023-12-01 | -5.95 | $14.40 | 3821 |
| 2023-11-30 | -2.47 | $14.40 | 11700 |
| 2023-11-29 | -4.57 | $14.29 | 15100 |
| 2023-11-28 | -3.70 | $14.20 | 40433 |
| 2023-11-27 | -0.55 | $14.20 | 6500 |
| 2023-11-24 | -6.88 | $13.76 | 11811 |
| 2023-11-22 | -36.88 | $13.28 | 10800 |
| 2023-11-21 | -34.30 | $13.28 | 52400 |
| 2023-11-20 | -40.12 | $13.18 | 9320 |
| 2023-11-17 | -39.53 | $13.19 | 8803 |
| 2023-11-16 | -43.02 | $13.13 | 14432 |
| 2023-11-15 | -40.70 | $13.17 | 35700 |
| 2023-11-14 | -26.74 | $13.41 | 13700 |
| 2023-11-13 | -38.37 | $13.21 | 7548 |
| 2023-11-10 | -44.77 | $13.10 | 9422 |
| 2023-11-09 | -40.12 | $13.18 | 22509 |
| 2023-11-08 | -42.44 | $13.14 | 10046 |
| 2023-11-07 | -31.40 | $13.33 | 7822 |
| 2023-11-06 | -30.81 | $13.34 | 25700 |
| 2023-11-03 | -17.44 | $13.57 | 21000 |
| 2023-11-02 | -9.24 | $13.23 | 13300 |
| 2023-11-01 | -20.00 | $12.67 | 13200 |
| 2023-10-31 | -40.38 | $12.46 | 78205 |
| 2023-10-30 | -28.57 | $12.47 | 26900 |
| 2023-10-27 | -52.11 | $12.30 | 10230 |
| 2023-10-26 | -53.52 | $12.29 | 29200 |
| 2023-10-25 | -73.24 | $12.15 | 21902 |
| 2023-10-24 | -59.15 | $12.25 | 62900 |
| 2023-10-23 | -50.59 | $12.38 | 32247 |
| 2023-10-20 | -84.78 | $12.17 | 13010 |
| 2023-10-19 | -78.62 | $12.30 | 19300 |
| 2023-10-18 | -83.98 | $12.25 | 11600 |
| 2023-10-17 | -76.12 | $12.44 | 50201 |
| 2023-10-16 | -73.63 | $12.49 | 19000 |
| 2023-10-13 | -78.11 | $12.40 | 16943 |
| 2023-10-12 | -69.15 | $12.58 | 17600 |
| 2023-10-11 | -65.17 | $12.66 | 28200 |
| 2023-10-10 | -68.16 | $12.60 | 15500 |
| 2023-10-09 | -85.57 | $12.25 | 13100 |
| 2023-10-06 | -77.61 | $12.41 | 11400 |
| 2023-10-05 | -74.63 | $12.47 | 31710 |
| 2023-10-04 | -80.10 | $12.36 | 37600 |
| 2023-10-03 | -99.01 | $11.98 | 43307 |
| 2023-10-02 | -100.00 | $11.96 | 13400 |
| 2023-09-29 | -93.82 | $12.30 | 10444 |
| 2023-09-28 | -99.44 | $12.20 | 36437 |
| 2023-09-27 | -95.48 | $12.28 | 20700 |
| 2023-09-26 | -97.64 | $12.73 | 35000 |
| 2023-09-25 | -100.00 | $13.16 | 22400 |
| 2023-09-22 | -61.45 | $13.46 | 6900 |
| 2023-09-21 | -27.00 | $13.70 | 13630 |
| 2023-09-20 | -31.00 | $13.66 | 14137 |
| 2023-09-19 | -10.87 | $13.79 | 36300 |
| 2023-09-18 | -26.09 | $13.65 | 4803 |
| 2023-09-15 | -6.52 | $13.83 | 12800 |
| 2023-09-14 | -12.09 | $13.77 | 5800 |
| 2023-09-13 | -20.88 | $13.69 | 10400 |
| 2023-09-12 | -23.08 | $13.67 | 17913 |
| 2023-09-11 | -43.96 | $13.48 | 10500 |
| 2023-09-08 | -65.93 | $13.28 | 4638 |
| 2023-09-07 | -70.33 | $13.24 | 11811 |
| 2023-09-06 | -61.54 | $13.32 | 31841 |
| 2023-09-05 | -57.14 | $13.36 | 6040 |
| 2023-09-01 | -27.00 | $13.70 | 13635 |
| 2023-08-31 | -22.86 | $13.78 | 7400 |
| 2023-08-30 | -32.38 | $13.68 | 26300 |
| 2023-08-29 | -39.05 | $13.61 | 22543 |
| 2023-08-28 | -78.32 | $13.28 | 11018 |
| 2023-08-25 | -82.19 | $13.23 | 9900 |
| 2023-08-24 | -83.44 | $13.23 | 6928 |
| 2023-08-23 | -91.71 | $13.17 | 8400 |
| 2023-08-22 | -88.95 | $13.22 | 15600 |
| 2023-08-21 | -86.54 | $13.48 | 40000 |
| 2023-08-18 | -95.48 | $13.35 | 51000 |
| 2023-08-17 | -100.00 | $13.30 | 10526 |
| 2023-08-16 | -90.34 | $13.54 | 17600 |
| 2023-08-15 | -100.00 | $13.40 | 12100 |
| 2023-08-14 | -91.61 | $13.54 | 20800 |
| 2023-08-11 | -94.89 | $13.55 | 5838 |
| 2023-08-10 | -100.00 | $13.55 | 4828 |
| 2023-08-09 | -94.44 | $13.66 | 20200 |
| 2023-08-08 | -91.13 | $13.72 | 9000 |
| 2023-08-07 | -87.83 | $13.84 | 4100 |
| 2023-08-04 | -70.34 | $14.02 | 47016 |
| 2023-08-03 | -87.29 | $13.82 | 8946 |
| 2023-08-02 | -70.16 | $13.98 | 9335 |
| 2023-08-01 | -36.29 | $14.40 | 7200 |
| 2023-07-31 | -50.00 | $14.23 | 24930 |
| 2023-07-28 | -31.45 | $14.46 | 5100 |
| 2023-07-27 | -25.17 | $14.48 | 2644 |
| 2023-07-26 | -1.36 | $14.83 | 1824 |
| 2023-07-25 | -25.85 | $14.47 | 8600 |
| 2023-07-24 | -18.75 | $14.55 | 37500 |
| 2023-07-21 | -9.19 | $14.68 | 2400 |
| 2023-07-20 | -2.69 | $14.80 | 23600 |
| 2023-07-19 | -3.49 | $14.65 | 17708 |
| 2023-07-18 | 0.00 | $14.54 | 2100 |
| 2023-07-17 | -21.38 | $14.13 | 6330 |
| 2023-07-14 | -2.76 | $14.40 | 16000 |
| 2023-07-13 | -4.23 | $14.35 | 7630 |
| 2023-07-12 | -20.87 | $13.90 | 10100 |
| 2023-07-11 | -13.73 | $13.87 | 5348 |
| 2023-07-10 | -30.39 | $13.70 | 11625 |
| 2023-07-07 | -6.86 | $13.94 | 8245 |
| 2023-07-06 | -29.41 | $13.71 | 6646 |
| 2023-07-05 | -25.49 | $13.75 | 6200 |
| 2023-07-03 | 0.00 | $14.01 | 7810 |
| 2023-06-30 | -31.91 | $13.63 | 4800 |
| 2023-06-29 | -47.87 | $13.48 | 13800 |
| 2023-06-28 | -23.40 | $13.71 | 17500 |
| 2023-06-27 | -34.04 | $13.61 | 13815 |
| 2023-06-26 | -42.55 | $13.53 | 20700 |
| 2023-06-23 | -97.87 | $13.01 | 14200 |
| 2023-06-22 | -82.98 | $13.15 | 8700 |
| 2023-06-21 | -83.78 | $13.31 | 8600 |
| 2023-06-20 | -75.81 | $13.46 | 7800 |
| 2023-06-16 | -24.64 | $13.83 | 6000 |
| 2023-06-15 | -11.43 | $13.93 | 9627 |
| 2023-06-14 | -45.35 | $13.78 | 17700 |
| 2023-06-13 | -68.42 | $13.61 | 14000 |
| 2023-06-12 | -84.11 | $13.48 | 6220 |
| 2023-06-09 | -87.85 | $13.44 | 11233 |
| 2023-06-08 | -89.42 | $13.45 | 6608 |
| 2023-06-07 | -59.41 | $13.78 | 8300 |
| 2023-06-06 | -67.46 | $13.78 | 18600 |
| 2023-06-05 | -75.40 | $13.68 | 21322 |
| 2023-06-02 | -62.70 | $13.84 | 16000 |
| 2023-06-01 | -78.57 | $13.64 | 37500 |
| 2023-05-31 | -93.65 | $13.45 | 22810 |
| 2023-05-30 | -95.08 | $13.47 | 8700 |
| 2023-05-26 | -89.74 | $13.58 | 4319 |
| 2023-05-25 | -93.04 | $13.56 | 10700 |
| 2023-05-24 | -79.63 | $13.77 | 17100 |
| 2023-05-23 | -84.26 | $13.72 | 21500 |
| 2023-05-22 | -75.93 | $13.81 | 4800 |
| 2023-05-19 | -58.33 | $14.00 | 10400 |
| 2023-05-18 | -57.41 | $14.01 | 10735 |
| 2023-05-17 | -42.59 | $14.17 | 22300 |
| 2023-05-16 | -38.89 | $14.21 | 8218 |
| 2023-05-15 | -23.15 | $14.38 | 11800 |
| 2023-05-12 | -25.93 | $14.35 | 10204 |
| 2023-05-11 | -27.78 | $14.33 | 6600 |
| 2023-05-10 | -27.78 | $14.33 | 29600 |
| 2023-05-09 | -5.56 | $14.57 | 11600 |
| 2023-05-08 | -8.33 | $14.43 | 33000 |
| 2023-05-05 | -5.88 | $14.42 | 87100 |
| 2023-05-04 | -9.59 | $14.12 | 13618 |
| 2023-05-03 | -11.76 | $14.06 | 12204 |
| 2023-05-02 | -4.41 | $14.11 | 5300 |
| 2023-05-01 | -40.91 | $13.85 | 35400 |
| 2023-04-28 | -42.42 | $13.84 | 3500 |
| 2023-04-27 | -65.15 | $13.69 | 5519 |
| 2023-04-26 | 0.00 | $14.12 | 24126 |
| 2023-04-25 | -18.69 | $13.84 | 5405 |
| 2023-04-24 | -6.06 | $13.96 | 2000 |
| 2023-04-21 | -5.96 | $13.95 | 9942 |
| 2023-04-20 | -14.57 | $13.82 | 6100 |
| 2023-04-19 | -3.97 | $13.98 | 7800 |
| 2023-04-18 | -5.56 | $13.89 | 3700 |
| 2023-04-17 | -10.80 | $13.78 | 30918 |
| 2023-04-14 | -14.95 | $13.68 | 7739 |
| 2023-04-13 | -2.58 | $13.92 | 7100 |
| 2023-04-12 | -2.06 | $13.93 | 4431 |
| 2023-04-11 | -1.62 | $13.85 | 9400 |
| 2023-04-10 | -17.68 | $13.52 | 5407 |
| 2023-04-06 | -13.81 | $13.59 | 13200 |
| 2023-04-05 | -16.57 | $13.54 | 21600 |
| 2023-04-04 | -8.84 | $13.68 | 13100 |
| 2023-04-03 | -4.42 | $13.76 | 6400 |
| 2023-03-31 | -5.52 | $13.74 | 12600 |
| 2023-03-30 | -4.88 | $13.59 | 42231 |
| 2023-03-29 | -2.63 | $13.14 | 1800 |
| 2023-03-28 | -1.01 | $13.01 | 8600 |
| 2023-03-27 | -24.27 | $12.81 | 8100 |
| 2023-03-24 | -39.81 | $12.65 | 11339 |
| 2023-03-23 | -26.21 | $12.79 | 18400 |
| 2023-03-22 | -14.56 | $12.91 | 80306 |
| 2023-03-21 | -26.21 | $12.79 | 11217 |
| 2023-03-20 | -69.90 | $12.34 | 16100 |
| 2023-03-17 | -94.17 | $12.09 | 17814 |
| 2023-03-16 | -75.00 | $12.34 | 12700 |
| 2023-03-15 | -88.54 | $12.21 | 14929 |
| 2023-03-14 | -78.67 | $12.47 | 13700 |
| 2023-03-13 | -92.00 | $12.37 | 15639 |
| 2023-03-10 | -87.67 | $12.42 | 6000 |
| 2023-03-09 | -87.67 | $12.42 | 26422 |
| 2023-03-08 | -82.19 | $12.46 | 6805 |
| 2023-03-07 | -98.53 | $12.39 | 6936 |
| 2023-03-06 | -61.02 | $12.70 | 12200 |
| 2023-03-03 | -62.71 | $12.69 | 7300 |
| 2023-03-02 | -69.57 | $12.68 | 16100 |
| 2023-03-01 | -63.77 | $12.72 | 22930 |
| 2023-02-28 | -44.93 | $12.85 | 15500 |
| 2023-02-27 | -20.29 | $13.02 | 7601 |
| 2023-02-24 | -73.49 | $12.55 | 4800 |
| 2023-02-23 | -36.76 | $12.66 | 5700 |
| 2023-02-22 | -39.73 | $12.58 | 4600 |
| 2023-02-21 | -33.56 | $12.67 | 18200 |
| 2023-02-17 | -30.82 | $12.71 | 6216 |
| 2023-02-16 | -34.25 | $12.66 | 3310 |
| 2023-02-15 | -30.14 | $12.72 | 12800 |
| 2023-02-14 | -23.29 | $12.82 | 5910 |
| 2023-02-13 | -37.67 | $12.61 | 21113 |
| 2023-02-10 | -44.52 | $12.51 | 5519 |
| 2023-02-09 | -27.40 | $12.76 | 15916 |
| 2023-02-08 | -30.13 | $12.69 | 273500 |
| 2023-02-07 | -21.79 | $12.82 | 194200 |
| 2023-02-06 | -23.72 | $12.79 | 30300 |
| 2023-02-03 | -19.23 | $12.86 | 469800 |
| 2023-02-02 | -6.52 | $13.04 | 15000 |
| 2023-02-01 | -1.09 | $13.04 | 20510 |
| 2023-01-31 | -3.49 | $12.90 | 6500 |
| 2023-01-30 | -2.33 | $12.92 | 16425 |
| 2023-01-27 | -0.97 | $12.46 | 35908 |
| 2023-01-26 | -15.20 | $11.86 | 17013 |
| 2023-01-25 | -15.79 | $11.85 | 42600 |
| 2023-01-24 | -11.70 | $11.92 | 9017 |
| 2023-01-23 | -1.17 | $12.10 | 16220 |
| 2023-01-20 | -2.37 | $12.06 | 10600 |
| 2023-01-19 | -10.65 | $11.92 | 23935 |
| 2023-01-18 | -10.65 | $11.92 | 145828 |
| 2023-01-17 | -4.88 | $11.97 | 11811 |
| 2023-01-13 | -17.07 | $11.77 | 16600 |
| 2023-01-12 | -8.54 | $11.91 | 37525 |
| 2023-01-11 | -20.73 | $11.71 | 13006 |
| 2023-01-10 | -6.71 | $11.94 | 10600 |
| 2023-01-09 | -5.49 | $11.96 | 24608 |
| 2023-01-06 | -1.48 | $11.74 | 144500 |
| 2023-01-05 | -4.90 | $11.38 | 57800 |
| 2023-01-04 | -4.30 | $11.30 | 36028 |
| 2023-01-03 | -52.05 | $10.76 | 26920 |
| 2022-12-30 | -84.93 | $10.52 | 20100 |
| 2022-12-29 | -84.51 | $10.54 | 11200 |
| 2022-12-28 | -95.77 | $10.46 | 34300 |
| 2022-12-27 | -95.77 | $10.46 | 18300 |
| 2022-12-23 | -81.69 | $10.56 | 43200 |
| 2022-12-22 | -81.69 | $10.56 | 15600 |
| 2022-12-21 | -63.38 | $10.69 | 29800 |
| 2022-12-20 | -58.11 | $10.71 | 38346 |
| 2022-12-19 | -50.51 | $10.64 | 38800 |
| 2022-12-16 | -58.59 | $10.56 | 26300 |
| 2022-12-15 | -42.06 | $10.61 | 47000 |
| 2022-12-14 | -19.84 | $10.89 | 17200 |
| 2022-12-13 | -18.25 | $10.91 | 15626 |
| 2022-12-12 | -22.76 | $10.83 | 46243 |
| 2022-12-09 | -4.07 | $11.06 | 12800 |
| 2022-12-08 | -12.70 | $10.92 | 14607 |
| 2022-12-07 | -7.75 | $10.98 | 9200 |
| 2022-12-06 | -10.85 | $10.94 | 23100 |
| 2022-12-05 | -4.17 | $10.94 | 24541 |
| 2022-12-02 | 0.00 | $10.98 | 24027 |
| 2022-12-01 | -8.02 | $10.77 | 24800 |
| 2022-11-30 | -5.10 | $10.78 | 37332 |
| 2022-11-29 | -12.24 | $10.64 | 22500 |
| 2022-11-28 | -11.94 | $10.64 | 25118 |
| 2022-11-25 | -1.42 | $10.85 | 14200 |
| 2022-11-23 | -1.99 | $10.73 | 37700 |
| 2022-11-22 | -4.47 | $10.47 | 63444 |
| 2022-11-21 | -14.07 | $10.26 | 82507 |
| 2022-11-18 | -10.19 | $10.32 | 130730 |
| 2022-11-17 | -23.73 | $9.98 | 35700 |
| 2022-11-16 | -22.88 | $10.00 | 41714 |
| 2022-11-15 | -6.64 | $10.38 | 34600 |
| 2022-11-14 | -1.67 | $10.48 | 22800 |
| 2022-11-11 | -0.43 | $10.47 | 36632 |
| 2022-11-10 | -1.81 | $10.08 | 36603 |
| 2022-11-09 | -10.66 | $9.86 | 12600 |
| 2022-11-08 | -4.23 | $10.01 | 77923 |
| 2022-11-07 | -2.79 | $9.96 | 135500 |
| 2022-11-04 | -18.99 | $9.44 | 91200 |
| 2022-11-03 | -20.99 | $9.38 | 78000 |
| 2022-11-02 | -16.85 | $8.94 | 40716 |
| 2022-11-01 | -7.87 | $9.10 | 119200 |
| 2022-10-31 | -5.26 | $8.90 | 77700 |
| 2022-10-28 | -10.53 | $8.82 | 18800 |
| 2022-10-27 | -7.24 | $8.87 | 39100 |
| 2022-10-26 | -5.37 | $8.87 | 34400 |
| 2022-10-25 | -1.60 | $8.69 | 239701 |
| 2022-10-24 | -2.00 | $8.44 | 119407 |
| 2022-10-21 | -2.11 | $8.39 | 50000 |
| 2022-10-20 | -26.42 | $8.24 | 157118 |
| 2022-10-19 | -48.18 | $8.17 | 86611 |
| 2022-10-18 | -42.86 | $8.30 | 473500 |
| 2022-10-17 | -49.67 | $8.23 | 120800 |
| 2022-10-14 | -77.61 | $7.91 | 115600 |
| 2022-10-13 | -72.64 | $8.01 | 169333 |
| 2022-10-12 | -96.62 | $7.53 | 87715 |
| 2022-10-11 | -91.30 | $7.64 | 465700 |
| 2022-10-10 | -94.78 | $7.58 | 218319 |
| 2022-10-07 | -98.85 | $7.49 | 254209 |
| 2022-10-06 | -98.83 | $7.53 | 127840 |
| 2022-10-05 | -91.37 | $7.74 | 195400 |
| 2022-10-04 | -74.51 | $8.17 | 552600 |
| 2022-10-03 | -83.92 | $7.93 | 240700 |
| 2022-09-30 | -94.51 | $7.66 | 1.0M |
| 2022-09-29 | -98.04 | $7.57 | 127232 |
| 2022-09-28 | -88.07 | $7.93 | 370719 |
| 2022-09-27 | -97.12 | $8.05 | 502000 |
| 2022-09-26 | -95.98 | $8.16 | 103300 |
| 2022-09-23 | -99.43 | $8.32 | 64204 |
| 2022-09-22 | -94.63 | $8.77 | 203826 |
| 2022-09-21 | -100.00 | $8.69 | 132400 |
| 2022-09-20 | -96.53 | $8.81 | 255502 |
| 2022-09-19 | -84.40 | $9.32 | 104944 |
| 2022-09-16 | -86.84 | $9.30 | 84500 |
| 2022-09-15 | -91.91 | $9.24 | 212300 |
| 2022-09-14 | -83.61 | $9.40 | 81107 |
| 2022-09-13 | -70.05 | $9.69 | 141723 |
| 2022-09-12 | -55.33 | $9.98 | 219125 |
| 2022-09-09 | -82.74 | $9.44 | 50000 |
| 2022-09-08 | -97.97 | $9.14 | 96103 |
| 2022-09-07 | -84.62 | $9.63 | 155000 |
| 2022-09-06 | -80.29 | $9.72 | 156500 |
| 2022-09-02 | -94.71 | $9.42 | 212746 |
| 2022-09-01 | -93.75 | $9.44 | 206007 |
| 2022-08-31 | -99.44 | $9.61 | 82200 |
| 2022-08-30 | -91.06 | $9.76 | 141929 |
| 2022-08-29 | -94.41 | $9.70 | 99100 |
| 2022-08-26 | -98.26 | $9.70 | 76733 |
| 2022-08-25 | -90.07 | $10.12 | 82726 |
| 2022-08-24 | -92.59 | $10.14 | 66642 |
| 2022-08-23 | -94.29 | $10.40 | 76603 |
| 2022-08-22 | -89.52 | $10.45 | 20208 |
| 2022-08-19 | -77.14 | $10.58 | 10247 |
| 2022-08-18 | -64.44 | $10.81 | 14400 |
| 2022-08-17 | -56.38 | $10.86 | 14503 |
| 2022-08-16 | -34.04 | $11.07 | 14938 |
| 2022-08-15 | -48.94 | $10.93 | 29040 |
| 2022-08-12 | -46.46 | $10.93 | 12400 |
| 2022-08-11 | -34.45 | $10.98 | 20503 |
| 2022-08-10 | -27.97 | $10.99 | 14200 |
| 2022-08-09 | -39.52 | $10.71 | 109314 |
| 2022-08-08 | -18.55 | $10.97 | 43800 |
| 2022-08-05 | -40.32 | $10.70 | 55043 |
| 2022-08-04 | -31.45 | $10.81 | 9100 |
| 2022-08-03 | -27.42 | $10.86 | 83800 |
| 2022-08-02 | -19.35 | $10.96 | 97800 |
| 2022-08-01 | -16.13 | $11.00 | 64345 |
| 2022-07-29 | -19.20 | $10.96 | 79300 |
| 2022-07-28 | -16.67 | $10.90 | 24900 |
| 2022-07-27 | -20.83 | $10.85 | 49000 |
| 2022-07-26 | -38.18 | $10.58 | 143200 |
| 2022-07-25 | -8.18 | $10.91 | 68100 |
| 2022-07-22 | -20.00 | $10.78 | 14749 |
| 2022-07-21 | -38.18 | $10.58 | 64800 |
| 2022-07-20 | -39.09 | $10.57 | 38538 |
| 2022-07-19 | -12.50 | $10.60 | 159947 |
| 2022-07-18 | -19.44 | $10.48 | 134948 |
| 2022-07-15 | -48.61 | $10.27 | 29500 |
| 2022-07-14 | -77.78 | $10.06 | 81211 |
| 2022-07-13 | -32.10 | $10.36 | 39602 |
| 2022-07-12 | -37.04 | $10.32 | 73044 |
| 2022-07-11 | -46.60 | $10.36 | 108500 |
| 2022-07-08 | -27.18 | $10.56 | 22742 |
| 2022-07-07 | -60.40 | $10.40 | 90307 |
| 2022-07-06 | -66.45 | $10.32 | 188200 |
| 2022-07-05 | -76.44 | $10.22 | 143522 |
| 2022-07-01 | -83.10 | $10.17 | 76000 |
| 2022-06-30 | -90.14 | $10.02 | 25000 |
| 2022-06-29 | -77.46 | $10.29 | 55600 |
| 2022-06-28 | -69.48 | $10.46 | 120100 |
| 2022-06-27 | -69.01 | $10.47 | 57232 |
| 2022-06-24 | -69.95 | $10.45 | 25800 |
| 2022-06-23 | -84.04 | $10.15 | 48103 |
| 2022-06-22 | -74.65 | $10.35 | 98641 |
| 2022-06-21 | -83.57 | $10.16 | 76200 |
| 2022-06-17 | -81.90 | $10.23 | 82900 |
| 2022-06-16 | -77.16 | $10.34 | 139500 |
| 2022-06-15 | -79.10 | $10.32 | 126501 |
| 2022-06-14 | -95.49 | $9.92 | 260800 |
| 2022-06-13 | -97.76 | $10.07 | 151700 |
| 2022-06-10 | -87.15 | $10.69 | 150000 |
| 2022-06-09 | -97.77 | $10.50 | 243700 |
| 2022-06-08 | -100.00 | $11.15 | 73034 |
| 2022-06-07 | -95.41 | $11.21 | 80308 |
| 2022-06-06 | -81.44 | $11.46 | 43100 |
| 2022-06-03 | -70.18 | $11.45 | 19226 |
| 2022-06-02 | -65.79 | $11.50 | 93900 |
| 2022-06-01 | -76.32 | $11.38 | 84600 |
| 2022-05-31 | -61.40 | $11.55 | 80000 |
| 2022-05-27 | -48.25 | $11.70 | 46700 |
| 2022-05-26 | -47.37 | $11.71 | 81139 |
| 2022-05-25 | -51.75 | $11.66 | 58903 |
| 2022-05-24 | -38.60 | $11.81 | 59200 |
| 2022-05-23 | -45.97 | $11.78 | 21400 |
| 2022-05-20 | -60.84 | $11.67 | 26400 |
| 2022-05-19 | -44.76 | $11.90 | 25400 |
| 2022-05-18 | -60.12 | $11.76 | 15828 |
| 2022-05-17 | -48.86 | $12.01 | 53027 |
| 2022-05-16 | -40.91 | $12.15 | 18711 |
| 2022-05-13 | -63.64 | $11.75 | 21100 |
| 2022-05-12 | -82.39 | $11.42 | 48700 |
| 2022-05-11 | -90.34 | $11.28 | 220522 |
| 2022-05-10 | -77.83 | $11.58 | 101100 |
| 2022-05-09 | -82.55 | $11.48 | 74146 |
| 2022-05-06 | -93.40 | $11.25 | 18900 |
| 2022-05-05 | -91.24 | $11.46 | 33100 |
| 2022-05-04 | -72.16 | $11.83 | 40231 |
| 2022-05-03 | -62.89 | $12.01 | 61145 |
| 2022-05-02 | -84.62 | $11.63 | 80500 |
| 2022-04-29 | -82.35 | $11.68 | 32600 |
| 2022-04-28 | -89.59 | $11.52 | 70500 |
| 2022-04-27 | -95.81 | $12.06 | 70724 |
| 2022-04-26 | -97.93 | $12.10 | 108034 |
| 2022-04-25 | -84.09 | $12.51 | 49100 |
| 2022-04-22 | -96.93 | $12.41 | 55946 |
| 2022-04-21 | -82.72 | $12.65 | 18447 |
| 2022-04-20 | -79.01 | $12.71 | 26500 |
| 2022-04-19 | -71.60 | $12.83 | 66748 |
| 2022-04-18 | -83.64 | $12.64 | 14344 |
| 2022-04-14 | -83.91 | $12.65 | 32500 |
| 2022-04-13 | -87.36 | $12.59 | 29724 |
| 2022-04-12 | -85.99 | $12.76 | 45607 |
| 2022-04-11 | -61.78 | $13.14 | 24400 |
| 2022-04-08 | -74.52 | $12.94 | 41400 |
| 2022-04-07 | -70.70 | $13.00 | 68838 |
| 2022-04-06 | -90.45 | $12.69 | 35000 |
| 2022-04-05 | -95.90 | $12.94 | 181800 |
| 2022-04-04 | -78.26 | $13.21 | 122800 |
| 2022-04-01 | -95.45 | $13.06 | 23610 |
| 2022-03-31 | -80.37 | $13.25 | 24623 |
| 2022-03-30 | -32.71 | $13.76 | 30810 |
| 2022-03-29 | -62.81 | $13.49 | 52236 |
| 2022-03-28 | -49.62 | $13.71 | 29900 |
| 2022-03-25 | -62.29 | $13.70 | 16326 |
| 2022-03-24 | -60.57 | $13.73 | 24214 |
| 2022-03-23 | -67.43 | $13.61 | 29920 |
| 2022-03-22 | -60.00 | $13.74 | 117528 |
| 2022-03-21 | -64.57 | $13.83 | 11528 |
| 2022-03-18 | -53.36 | $14.08 | 24401 |
| 2022-03-17 | -59.64 | $13.94 | 19323 |
| 2022-03-16 | -68.00 | $13.76 | 28700 |
| 2022-03-15 | -79.20 | $13.51 | 80305 |
| 2022-03-14 | -83.63 | $13.41 | 29400 |
| 2022-03-11 | -92.48 | $13.21 | 13329 |
| 2022-03-10 | -91.53 | $13.24 | 37549 |
| 2022-03-09 | -79.24 | $13.53 | 45500 |
| 2022-03-08 | -96.84 | $13.12 | 79400 |
| 2022-03-07 | -98.80 | $13.11 | 64800 |
| 2022-03-04 | -98.83 | $13.16 | 51507 |
| 2022-03-03 | -98.63 | $13.54 | 45446 |
| 2022-03-02 | -96.92 | $13.94 | 89806 |
| 2022-03-01 | -100.00 | $14.19 | 142826 |
| 2022-02-28 | -74.67 | $14.78 | 60700 |
| 2022-02-25 | -81.33 | $14.63 | 19900 |
| 2022-02-24 | -93.33 | $14.36 | 54100 |
| 2022-02-23 | -100.00 | $14.62 | 21431 |
| 2022-02-22 | -95.05 | $14.73 | 20100 |
| 2022-02-18 | -85.09 | $15.09 | 32227 |
| 2022-02-17 | -82.61 | $15.13 | 142735 |
| 2022-02-16 | -76.40 | $15.23 | 90630 |
| 2022-02-15 | -74.53 | $15.26 | 31035 |
| 2022-02-14 | -89.44 | $15.02 | 45627 |
| 2022-02-11 | -86.84 | $15.14 | 12816 |
| 2022-02-10 | -81.55 | $15.25 | 13529 |
| 2022-02-09 | -92.86 | $15.06 | 17635 |
| 2022-02-08 | -88.82 | $15.27 | 22100 |
| 2022-02-07 | -88.82 | $15.27 | 17019 |
| 2022-02-04 | -55.29 | $15.68 | 9500 |
| 2022-02-03 | -44.12 | $15.87 | 8200 |
| 2022-02-02 | -47.06 | $15.82 | 8900 |
| 2022-02-01 | -29.41 | $16.12 | 20000 |
| 2022-01-31 | -43.07 | $15.75 | 22845 |
| 2022-01-28 | -24.88 | $16.10 | 22900 |
| 2022-01-27 | -38.28 | $15.82 | 17001 |
| 2022-01-26 | -44.02 | $15.70 | 99211 |
| 2022-01-25 | -44.50 | $15.69 | 25906 |
| 2022-01-24 | -56.13 | $15.43 | 23000 |
| 2022-01-21 | -60.85 | $15.33 | 14000 |
| 2022-01-20 | -51.89 | $15.52 | 21000 |
| 2022-01-19 | -32.74 | $15.88 | 31800 |
| 2022-01-18 | -16.37 | $16.25 | 59945 |
| 2022-01-14 | -34.96 | $15.83 | 17900 |
| 2022-01-13 | -30.53 | $15.93 | 7800 |
| 2022-01-12 | -2.65 | $15.80 | 28300 |
| 2022-01-11 | -9.71 | $15.26 | 12700 |
| 2022-01-10 | -13.59 | $15.22 | 17300 |
| 2022-01-07 | -33.00 | $15.00 | 16726 |
| 2022-01-06 | -14.00 | $15.19 | 19400 |
| 2022-01-05 | -15.73 | $15.08 | 26505 |
| 2022-01-04 | -15.58 | $14.98 | 39623 |
| 2022-01-03 | -64.94 | $14.60 | 6100 |
| 2021-12-31 | -42.86 | $14.77 | 12118 |
| 2021-12-30 | -15.58 | $14.98 | 33500 |
| 2021-12-29 | -7.79 | $15.04 | 13000 |
| 2021-12-28 | -7.14 | $14.98 | 6000 |
| 2021-12-27 | -46.83 | $15.00 | 13300 |
| 2021-12-23 | -81.48 | $14.68 | 24901 |
| 2021-12-22 | -85.19 | $14.61 | 23404 |
| 2021-12-21 | -91.53 | $14.49 | 49047 |
| 2021-12-20 | -93.12 | $14.46 | 195831 |
| 2021-12-17 | -96.30 | $14.40 | 15445 |
| 2021-12-16 | -91.53 | $14.49 | 26600 |
| 2021-12-15 | -93.65 | $14.45 | 23900 |
| 2021-12-14 | -82.89 | $14.67 | 45900 |
| 2021-12-13 | -95.19 | $14.44 | 19913 |
| 2021-12-10 | -86.63 | $14.73 | 15700 |
| 2021-12-09 | -95.71 | $14.66 | 19044 |
| 2021-12-08 | -94.27 | $14.74 | 9646 |
| 2021-12-07 | -89.81 | $14.81 | 26700 |
| 2021-12-06 | -82.17 | $14.93 | 12436 |
| 2021-12-03 | -87.26 | $14.85 | 22600 |
| 2021-12-02 | -81.53 | $14.94 | 58213 |
| 2021-12-01 | -93.92 | $14.83 | 79800 |
| 2021-11-30 | -92.57 | $14.85 | 64604 |
| 2021-11-29 | -63.30 | $15.54 | 20600 |
| 2021-11-26 | -67.84 | $15.69 | 5000 |
| 2021-11-24 | -58.48 | $15.85 | 14400 |
| 2021-11-23 | -60.00 | $15.84 | 13743 |
| 2021-11-22 | -56.57 | $15.90 | 45900 |
| 2021-11-19 | -56.00 | $15.91 | 8820 |
| 2021-11-18 | -56.00 | $15.91 | 37316 |
| 2021-11-17 | -61.14 | $15.82 | 14100 |
| 2021-11-16 | -58.29 | $15.87 | 27329 |
| 2021-11-15 | -46.86 | $16.07 | 19335 |
| 2021-11-12 | -53.14 | $15.96 | 10615 |
| 2021-11-11 | -57.14 | $15.89 | 15000 |
| 2021-11-10 | -62.29 | $15.80 | 8100 |
| 2021-11-09 | -59.43 | $15.85 | 12132 |
| 2021-11-08 | -68.57 | $15.69 | 12300 |
| 2021-11-05 | -83.43 | $15.43 | 10800 |
| 2021-11-04 | -84.00 | $15.42 | 16242 |
| 2021-11-03 | -77.69 | $15.88 | 24206 |
| 2021-11-02 | -73.91 | $16.04 | 13800 |
| 2021-11-01 | -59.13 | $16.21 | 21600 |
| 2021-10-29 | -3.28 | $16.85 | 8200 |
| 2021-10-28 | -19.11 | $16.59 | 18200 |
| 2021-10-27 | -2.45 | $16.85 | 15442 |
| 2021-10-26 | -11.95 | $16.66 | 12310 |
| 2021-10-25 | -5.98 | $16.36 | 5400 |
| 2021-10-22 | -23.08 | $16.16 | 7600 |
| 2021-10-21 | -11.11 | $16.30 | 14646 |
| 2021-10-20 | -3.42 | $16.39 | 10105 |
| 2021-10-19 | -1.77 | $16.37 | 9000 |
| 2021-10-18 | -18.75 | $16.17 | 9600 |
| 2021-10-15 | -8.04 | $16.29 | 9900 |
| 2021-10-14 | -21.43 | $16.14 | 6833 |
| 2021-10-13 | -24.11 | $16.11 | 9622 |
| 2021-10-12 | -33.93 | $16.00 | 11938 |
| 2021-10-11 | -40.18 | $15.93 | 3700 |
| 2021-10-08 | -29.46 | $16.05 | 6600 |
| 2021-10-07 | -35.71 | $15.98 | 10400 |
| 2021-10-06 | -51.69 | $15.83 | 10522 |
| 2021-10-05 | -19.26 | $16.35 | 12100 |
| 2021-10-04 | -45.93 | $15.99 | 8211 |
| 2021-10-01 | -87.97 | $15.45 | 16918 |
| 2021-09-30 | -92.50 | $15.38 | 20000 |
| 2021-09-29 | -97.08 | $15.58 | 10935 |
| 2021-09-28 | -78.10 | $15.84 | 13429 |
| 2021-09-27 | -70.19 | $16.02 | 9446 |
| 2021-09-24 | -63.98 | $16.12 | 5327 |
| 2021-09-23 | -67.00 | $16.20 | 10800 |
| 2021-09-22 | -74.44 | $16.11 | 38300 |
| 2021-09-21 | -80.00 | $16.03 | 13301 |
| 2021-09-20 | -96.50 | $15.65 | 17305 |
| 2021-09-17 | -97.45 | $15.62 | 6000 |
| 2021-09-16 | -100.00 | $15.54 | 17218 |
| 2021-09-15 | -91.39 | $15.92 | 19000 |
| 2021-09-14 | -91.38 | $16.03 | 9700 |
| 2021-09-13 | -88.97 | $16.10 | 5300 |
| 2021-09-10 | -82.41 | $16.29 | 16000 |
| 2021-09-09 | -77.24 | $16.44 | 7400 |
| 2021-09-08 | -72.07 | $16.59 | 10700 |
| 2021-09-07 | -72.41 | $16.58 | 11800 |
| 2021-09-03 | -63.79 | $16.83 | 5315 |
| 2021-09-02 | -65.17 | $16.79 | 12400 |
| 2021-09-01 | -65.17 | $16.79 | 12400 |
| 2021-08-31 | -67.93 | $16.71 | 23200 |
| 2021-08-30 | -54.83 | $17.09 | 10320 |
| 2021-08-27 | -55.86 | $17.06 | 16233 |
| 2021-08-26 | -42.03 | $17.44 | 8300 |
| 2021-08-25 | -31.86 | $17.74 | 6647 |
| 2021-08-24 | -32.47 | $17.68 | 32208 |
| 2021-08-23 | -2.21 | $18.61 | 664339 |
| 2021-08-20 | -46.94 | $16.19 | 14646 |
| 2021-08-19 | -64.97 | $15.86 | 23200 |
| 2021-08-18 | -54.78 | $16.02 | 52300 |
| 2021-08-17 | -33.12 | $16.36 | 30910 |
| 2021-08-16 | -15.43 | $16.61 | 27200 |
| 2021-08-13 | -8.00 | $16.74 | 12100 |
| 2021-08-12 | -0.57 | $16.87 | 16646 |
| 2021-08-11 | -4.00 | $16.81 | 10303 |
| 2021-08-10 | -24.24 | $16.38 | 7300 |
| 2021-08-09 | -10.08 | $16.20 | 26700 |
| 2021-08-06 | -20.69 | $16.05 | 29400 |
| 2021-08-05 | -14.66 | $16.12 | 8725 |
| 2021-08-04 | -27.59 | $15.97 | 18500 |
| 2021-08-03 | -3.45 | $16.25 | 158200 |
| 2021-08-02 | -17.07 | $15.81 | 8904 |
| 2021-07-30 | -21.65 | $15.74 | 24922 |
| 2021-07-29 | -19.80 | $15.75 | 155100 |
| 2021-07-28 | -30.69 | $15.64 | 31218 |
| 2021-07-27 | -27.18 | $15.67 | 12442 |
| 2021-07-26 | -34.44 | $15.51 | 10600 |
| 2021-07-23 | -46.46 | $15.36 | 12345 |
| 2021-07-22 | -41.41 | $15.41 | 52504 |
| 2021-07-21 | -46.46 | $15.36 | 11700 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.54
2026-07-17
Close Price
$19.29
Vol: 26700Average Directional Index - Detailed Analysis
Minimum
7.78
Average
18.71
Maximum
57.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.54 | $19.29 | 26700 |
| 2026-07-16 | 21.49 | $19.28 | 25800 |
| 2026-07-15 | 20.66 | $18.92 | 34200 |
| 2026-07-14 | 20.01 | $18.79 | 32338 |
| 2026-07-13 | 19.43 | $18.68 | 19500 |
| 2026-07-10 | 18.99 | $18.63 | 16300 |
| 2026-07-09 | 18.59 | $18.31 | 103000 |
| 2026-07-08 | 18.50 | $18.29 | 33500 |
| 2026-07-07 | 18.43 | $18.33 | 153100 |
| 2026-07-06 | 18.33 | $17.85 | 58814 |
| 2026-07-02 | 18.50 | $18.24 | 22616 |
| 2026-07-01 | 18.36 | $17.69 | 26300 |
| 2026-06-30 | 18.65 | $17.13 | 40700 |
| 2026-06-29 | 19.58 | $16.82 | 24000 |
| 2026-06-26 | 20.33 | $16.61 | 51100 |
| 2026-06-25 | 20.84 | $16.69 | 34844 |
| 2026-06-24 | 21.24 | $16.43 | 90541 |
| 2026-06-23 | 21.53 | $16.38 | 125643 |
| 2026-06-22 | 21.48 | $16.29 | 157100 |
| 2026-06-18 | 21.27 | $16.14 | 87431 |
| 2026-06-17 | 20.83 | $15.87 | 73100 |
| 2026-06-16 | 20.37 | $16.51 | 35800 |
| 2026-06-15 | 20.47 | $16.65 | 40500 |
| 2026-06-12 | 20.58 | $16.83 | 20520 |
| 2026-06-11 | 21.37 | $16.48 | 48700 |
| 2026-06-10 | 22.01 | $16.59 | 31800 |
| 2026-06-09 | 22.56 | $16.25 | 74404 |
| 2026-06-08 | 22.78 | $16.05 | 86200 |
| 2026-06-05 | 22.63 | $16.07 | 96900 |
| 2026-06-04 | 22.48 | $16.46 | 56500 |
| 2026-06-03 | 22.72 | $16.37 | 63707 |
| 2026-06-02 | 22.64 | $16.08 | 68105 |
| 2026-06-01 | 22.18 | $16.14 | 62200 |
| 2026-05-29 | 21.80 | $16.06 | 71942 |
| 2026-05-28 | 21.24 | $16.40 | 50900 |
| 2026-05-27 | 20.96 | $16.57 | 49700 |
| 2026-05-26 | 20.78 | $16.62 | 42137 |
| 2026-05-22 | 20.78 | $16.64 | 29449 |
| 2026-05-21 | 20.79 | $17.13 | 59234 |
| 2026-05-20 | 20.93 | $16.81 | 43415 |
| 2026-05-19 | 20.66 | $16.63 | 52800 |
| 2026-05-18 | 20.42 | $16.64 | 79600 |
| 2026-05-15 | 20.06 | $16.18 | 73342 |
| 2026-05-14 | 18.91 | $16.81 | 70500 |
| 2026-05-13 | 18.02 | $16.76 | 51300 |
| 2026-05-12 | 16.99 | $16.63 | 52800 |
| 2026-05-11 | 16.03 | $16.95 | 65000 |
| 2026-05-08 | 15.28 | $17.30 | 65300 |
| 2026-05-07 | 14.72 | $17.55 | 51900 |
| 2026-05-06 | 14.33 | $17.84 | 23100 |
| 2026-05-05 | 14.24 | $17.58 | 31907 |
| 2026-05-04 | 13.90 | $17.88 | 28532 |
| 2026-05-01 | 13.66 | $18.02 | 25810 |
| 2026-04-30 | 13.80 | $18.04 | 41100 |
| 2026-04-29 | 13.89 | $17.76 | 37900 |
| 2026-04-28 | 13.57 | $17.85 | 55700 |
| 2026-04-27 | 13.35 | $18.25 | 73200 |
| 2026-04-24 | 13.43 | $18.71 | 19000 |
| 2026-04-23 | 14.11 | $18.29 | 132917 |
| 2026-04-22 | 14.43 | $19.27 | 56800 |
| 2026-04-21 | 14.38 | $19.15 | 22202 |
| 2026-04-20 | 14.44 | $19.25 | 39706 |
| 2026-04-17 | 14.17 | $19.15 | 39400 |
| 2026-04-16 | 14.00 | $19.25 | 22405 |
| 2026-04-15 | 13.63 | $19.24 | 39700 |
| 2026-04-14 | 13.52 | $19.06 | 46119 |
| 2026-04-13 | 13.46 | $19.12 | 29041 |
| 2026-04-10 | 13.27 | $19.21 | 37529 |
| 2026-04-09 | 13.18 | $19.31 | 43500 |
| 2026-04-08 | 13.05 | $19.19 | 61147 |
| 2026-04-07 | 13.04 | $18.72 | 29500 |
| 2026-04-06 | 13.59 | $18.75 | 27700 |
| 2026-04-02 | 14.14 | $18.47 | 25720 |
| 2026-04-01 | 14.83 | $18.51 | 38024 |
| 2026-03-31 | 15.35 | $18.33 | 41800 |
| 2026-03-30 | 15.66 | $17.79 | 76008 |
| 2026-03-27 | 15.63 | $17.87 | 35900 |
| 2026-03-26 | 15.38 | $18.12 | 63315 |
| 2026-03-25 | 15.31 | $18.14 | 127339 |
| 2026-03-24 | 15.27 | $18.11 | 66736 |
| 2026-03-23 | 14.79 | $17.95 | 47600 |
| 2026-03-20 | 14.37 | $17.86 | 32700 |
| 2026-03-19 | 14.13 | $18.65 | 71300 |
| 2026-03-18 | 14.61 | $18.94 | 94900 |
| 2026-03-17 | 15.28 | $19.13 | 62500 |
| 2026-03-16 | 15.76 | $19.06 | 30900 |
| 2026-03-13 | 16.41 | $18.67 | 25625 |
| 2026-03-12 | 17.00 | $18.51 | 33900 |
| 2026-03-11 | 17.61 | $18.30 | 23300 |
| 2026-03-10 | 17.72 | $18.24 | 32800 |
| 2026-03-09 | 17.98 | $18.49 | 31400 |
| 2026-03-06 | 18.23 | $18.66 | 47500 |
| 2026-03-05 | 18.87 | $18.84 | 49800 |
| 2026-03-04 | 19.84 | $19.05 | 22100 |
| 2026-03-03 | 20.63 | $18.68 | 29000 |
| 2026-03-02 | 21.39 | $18.83 | 33300 |
| 2026-02-27 | 22.21 | $19.06 | 20900 |
| 2026-02-26 | 22.60 | $19.45 | 81722 |
| 2026-02-25 | 22.48 | $19.70 | 35700 |
| 2026-02-24 | 21.89 | $19.76 | 32348 |
| 2026-02-23 | 20.94 | $19.64 | 26200 |
| 2026-02-20 | 20.17 | $19.64 | 45800 |
| 2026-02-19 | 19.37 | $19.50 | 29200 |
| 2026-02-18 | 18.68 | $19.52 | 54700 |
| 2026-02-17 | 17.78 | $19.55 | 29900 |
| 2026-02-13 | 16.92 | $19.62 | 56220 |
| 2026-02-12 | 15.80 | $19.36 | 33500 |
| 2026-02-11 | 14.82 | $19.21 | 31629 |
| 2026-02-10 | 13.90 | $18.74 | 27800 |
| 2026-02-09 | 13.44 | $18.53 | 137703 |
| 2026-02-06 | 13.10 | $18.78 | 21400 |
| 2026-02-05 | 12.44 | $18.53 | 40705 |
| 2026-02-04 | 12.02 | $18.62 | 34400 |
| 2026-02-03 | 11.22 | $18.09 | 24128 |
| 2026-02-02 | 10.89 | $18.06 | 27000 |
| 2026-01-30 | 10.75 | $18.06 | 22434 |
| 2026-01-29 | 10.61 | $17.74 | 24834 |
| 2026-01-28 | 10.92 | $17.80 | 41613 |
| 2026-01-27 | 11.19 | $17.93 | 113100 |
| 2026-01-26 | 11.48 | $17.65 | 26200 |
| 2026-01-23 | 11.99 | $17.42 | 35407 |
| 2026-01-22 | 12.18 | $17.39 | 47700 |
| 2026-01-21 | 12.56 | $17.33 | 80927 |
| 2026-01-20 | 12.91 | $17.21 | 102245 |
| 2026-01-16 | 13.14 | $17.11 | 25100 |
| 2026-01-15 | 13.20 | $17.19 | 21542 |
| 2026-01-14 | 13.40 | $17.00 | 22600 |
| 2026-01-13 | 13.18 | $16.87 | 34946 |
| 2026-01-12 | 12.78 | $17.04 | 24300 |
| 2026-01-09 | 12.42 | $16.78 | 33300 |
| 2026-01-08 | 12.02 | $18.15 | 69400 |
| 2026-01-07 | 12.38 | $18.41 | 21039 |
| 2026-01-06 | 11.78 | $18.43 | 14209 |
| 2026-01-05 | 11.15 | $18.17 | 29100 |
| 2026-01-02 | 10.99 | $18.02 | 17233 |
| 2025-12-31 | 10.75 | $17.90 | 14604 |
| 2025-12-30 | 10.65 | $17.98 | 35129 |
| 2025-12-29 | 10.30 | $17.91 | 15900 |
| 2025-12-26 | 10.27 | $17.80 | 14000 |
| 2025-12-24 | 10.47 | $17.79 | 10948 |
| 2025-12-23 | 10.82 | $17.76 | 31333 |
| 2025-12-22 | 11.19 | $17.76 | 21600 |
| 2025-12-19 | 11.66 | $17.61 | 16230 |
| 2025-12-18 | 12.23 | $17.68 | 29700 |
| 2025-12-17 | 12.70 | $17.92 | 11100 |
| 2025-12-16 | 13.14 | $17.72 | 19100 |
| 2025-12-15 | 13.72 | $17.65 | 68201 |
| 2025-12-12 | 14.34 | $17.42 | 47140 |
| 2025-12-11 | 14.80 | $17.67 | 38500 |
| 2025-12-10 | 15.58 | $17.20 | 26640 |
| 2025-12-09 | 15.88 | $16.89 | 29910 |
| 2025-12-08 | 15.60 | $16.71 | 26209 |
| 2025-12-05 | 15.31 | $16.97 | 19814 |
| 2025-12-04 | 15.25 | $16.90 | 60900 |
| 2025-12-03 | 15.09 | $17.02 | 31600 |
| 2025-12-02 | 14.88 | $16.90 | 104132 |
| 2025-12-01 | 14.67 | $17.32 | 25200 |
| 2025-11-28 | 15.13 | $17.33 | 14000 |
| 2025-11-26 | 15.54 | $17.57 | 36900 |
| 2025-11-25 | 16.21 | $17.12 | 30100 |
| 2025-11-24 | 16.45 | $17.11 | 60900 |
| 2025-11-21 | 16.59 | $17.28 | 35300 |
| 2025-11-20 | 16.85 | $16.94 | 71019 |
| 2025-11-19 | 16.84 | $16.93 | 43100 |
| 2025-11-18 | 16.85 | $17.06 | 31126 |
| 2025-11-17 | 16.95 | $16.98 | 22629 |
| 2025-11-14 | 17.05 | $17.96 | 34900 |
| 2025-11-13 | 17.78 | $18.26 | 23600 |
| 2025-11-12 | 18.07 | $18.24 | 38400 |
| 2025-11-11 | 18.76 | $18.49 | 26648 |
| 2025-11-10 | 19.01 | $18.88 | 45000 |
| 2025-11-07 | 19.24 | $18.70 | 42300 |
| 2025-11-06 | 19.62 | $18.97 | 36100 |
| 2025-11-05 | 19.61 | $17.89 | 29000 |
| 2025-11-04 | 20.00 | $17.67 | 27701 |
| 2025-11-03 | 20.40 | $17.99 | 16000 |
| 2025-10-31 | 21.29 | $18.34 | 35717 |
| 2025-10-30 | 22.08 | $18.57 | 20800 |
| 2025-10-29 | 22.27 | $18.51 | 49800 |
| 2025-10-28 | 22.48 | $18.71 | 29014 |
| 2025-10-27 | 22.85 | $18.85 | 14230 |
| 2025-10-24 | 22.40 | $18.63 | 13520 |
| 2025-10-23 | 22.08 | $18.48 | 27700 |
| 2025-10-22 | 21.91 | $18.65 | 41928 |
| 2025-10-21 | 21.31 | $18.45 | 25107 |
| 2025-10-20 | 21.01 | $18.41 | 11837 |
| 2025-10-17 | 20.87 | $18.47 | 42400 |
| 2025-10-16 | 20.61 | $18.40 | 19900 |
| 2025-10-15 | 20.38 | $18.39 | 11500 |
| 2025-10-14 | 20.28 | $18.20 | 49700 |
| 2025-10-13 | 20.44 | $18.19 | 18847 |
| 2025-10-10 | 20.44 | $18.08 | 29233 |
| 2025-10-09 | 20.51 | $18.20 | 48200 |
| 2025-10-08 | 20.39 | $18.25 | 38412 |
| 2025-10-07 | 20.18 | $18.20 | 31017 |
| 2025-10-06 | 20.09 | $18.42 | 27800 |
| 2025-10-03 | 19.59 | $18.41 | 19317 |
| 2025-10-02 | 19.10 | $18.22 | 41806 |
| 2025-10-01 | 18.74 | $18.04 | 14800 |
| 2025-09-30 | 18.48 | $18.28 | 87400 |
| 2025-09-29 | 17.82 | $18.08 | 10300 |
| 2025-09-26 | 17.32 | $18.08 | 22822 |
| 2025-09-25 | 16.91 | $17.73 | 35142 |
| 2025-09-24 | 16.80 | $17.82 | 45800 |
| 2025-09-23 | 16.43 | $17.89 | 20200 |
| 2025-09-22 | 15.86 | $17.76 | 43200 |
| 2025-09-19 | 15.43 | $17.77 | 39400 |
| 2025-09-18 | 15.02 | $17.78 | 27000 |
| 2025-09-17 | 14.59 | $17.96 | 21315 |
| 2025-09-16 | 13.49 | $18.27 | 42700 |
| 2025-09-15 | 12.34 | $17.62 | 19900 |
| 2025-09-12 | 11.54 | $16.95 | 56437 |
| 2025-09-11 | 11.71 | $16.95 | 19000 |
| 2025-09-10 | 11.89 | $16.72 | 20420 |
| 2025-09-09 | 12.45 | $16.93 | 18411 |
| 2025-09-08 | 12.59 | $17.35 | 24000 |
| 2025-09-05 | 12.27 | $17.21 | 49207 |
| 2025-09-04 | 11.95 | $16.65 | 21400 |
| 2025-09-03 | 12.57 | $16.40 | 18500 |
| 2025-09-02 | 12.54 | $16.28 | 30649 |
| 2025-08-29 | 12.31 | $16.64 | 18600 |
| 2025-08-28 | 12.69 | $16.35 | 38527 |
| 2025-08-27 | 12.94 | $16.61 | 62641 |
| 2025-08-26 | 13.48 | $16.82 | 18700 |
| 2025-08-25 | 13.76 | $16.53 | 11844 |
| 2025-08-22 | 14.26 | $16.72 | 19600 |
| 2025-08-21 | 14.34 | $16.72 | 33619 |
| 2025-08-20 | 14.49 | $16.75 | 29600 |
| 2025-08-19 | 14.68 | $16.61 | 10415 |
| 2025-08-18 | 15.02 | $16.51 | 18641 |
| 2025-08-15 | 15.69 | $16.53 | 15400 |
| 2025-08-14 | 16.15 | $16.49 | 46700 |
| 2025-08-13 | 16.47 | $16.38 | 22013 |
| 2025-08-12 | 16.74 | $16.39 | 10804 |
| 2025-08-11 | 17.13 | $16.26 | 27000 |
| 2025-08-08 | 17.85 | $16.12 | 11900 |
| 2025-08-07 | 18.20 | $16.14 | 15829 |
| 2025-08-06 | 18.72 | $16.08 | 9027 |
| 2025-08-05 | 19.25 | $16.08 | 37000 |
| 2025-08-04 | 19.96 | $16.34 | 46500 |
| 2025-08-01 | 20.32 | $16.25 | 16400 |
| 2025-07-31 | 20.70 | $16.40 | 29830 |
| 2025-07-30 | 20.90 | $16.59 | 56800 |
| 2025-07-29 | 20.90 | $16.58 | 15849 |
| 2025-07-28 | 20.80 | $16.69 | 22812 |
| 2025-07-25 | 20.68 | $16.84 | 13400 |
| 2025-07-24 | 20.05 | $16.89 | 32830 |
| 2025-07-23 | 19.34 | $16.73 | 38200 |
| 2025-07-22 | 18.76 | $16.61 | 15100 |
| 2025-07-21 | 18.23 | $16.33 | 19000 |
| 2025-07-18 | 17.96 | $15.80 | 14413 |
| 2025-07-17 | 18.18 | $15.85 | 37414 |
| 2025-07-16 | 18.55 | $15.68 | 28137 |
| 2025-07-15 | 19.19 | $15.39 | 25200 |
| 2025-07-14 | 20.13 | $15.51 | 33100 |
| 2025-07-11 | 20.91 | $15.52 | 21100 |
| 2025-07-10 | 21.94 | $15.77 | 52400 |
| 2025-07-09 | 22.75 | $15.67 | 31812 |
| 2025-07-08 | 23.73 | $15.74 | 25700 |
| 2025-07-07 | 24.76 | $15.84 | 19600 |
| 2025-07-03 | 25.64 | $15.82 | 11327 |
| 2025-07-02 | 26.69 | $15.46 | 40800 |
| 2025-07-01 | 27.93 | $16.17 | 22948 |
| 2025-06-30 | 28.57 | $16.14 | 25500 |
| 2025-06-27 | 28.95 | $15.97 | 18313 |
| 2025-06-26 | 29.45 | $16.15 | 17529 |
| 2025-06-25 | 29.21 | $15.95 | 65914 |
| 2025-06-24 | 29.10 | $16.24 | 26700 |
| 2025-06-23 | 28.65 | $16.00 | 17522 |
| 2025-06-20 | 28.63 | $15.73 | 16300 |
| 2025-06-18 | 28.61 | $15.68 | 22201 |
| 2025-06-17 | 28.79 | $15.62 | 24633 |
| 2025-06-16 | 29.02 | $15.80 | 15700 |
| 2025-06-13 | 28.94 | $15.90 | 39725 |
| 2025-06-12 | 28.89 | $15.75 | 17434 |
| 2025-06-11 | 28.82 | $15.64 | 15400 |
| 2025-06-10 | 29.00 | $15.57 | 59600 |
| 2025-06-09 | 29.18 | $15.41 | 13927 |
| 2025-06-06 | 29.60 | $15.41 | 36311 |
| 2025-06-05 | 29.96 | $15.60 | 56045 |
| 2025-06-04 | 29.87 | $15.82 | 17800 |
| 2025-06-03 | 29.48 | $15.99 | 24621 |
| 2025-06-02 | 28.99 | $15.85 | 14300 |
| 2025-05-30 | 28.77 | $15.68 | 26710 |
| 2025-05-29 | 28.66 | $15.53 | 70100 |
| 2025-05-28 | 28.67 | $15.67 | 41720 |
| 2025-05-27 | 28.59 | $16.10 | 17448 |
| 2025-05-23 | 27.72 | $15.84 | 43100 |
| 2025-05-22 | 27.03 | $15.69 | 22800 |
| 2025-05-21 | 26.38 | $15.60 | 11600 |
| 2025-05-20 | 25.57 | $15.80 | 23020 |
| 2025-05-19 | 24.72 | $15.20 | 20735 |
| 2025-05-16 | 24.20 | $15.10 | 63533 |
| 2025-05-15 | 23.84 | $14.93 | 43703 |
| 2025-05-14 | 23.53 | $14.92 | 25238 |
| 2025-05-13 | 23.21 | $14.80 | 35813 |
| 2025-05-12 | 23.07 | $14.50 | 107200 |
| 2025-05-09 | 23.04 | $14.86 | 18600 |
| 2025-05-08 | 22.25 | $14.59 | 20416 |
| 2025-05-07 | 21.54 | $14.76 | 25140 |
| 2025-05-06 | 20.80 | $14.70 | 18141 |
| 2025-05-05 | 20.11 | $14.19 | 17900 |
| 2025-05-02 | 19.58 | $14.15 | 23000 |
| 2025-05-01 | 19.23 | $14.33 | 17700 |
| 2025-04-30 | 18.46 | $14.33 | 37325 |
| 2025-04-29 | 17.77 | $14.10 | 14900 |
| 2025-04-28 | 17.24 | $14.04 | 17000 |
| 2025-04-25 | 16.79 | $14.00 | 32600 |
| 2025-04-24 | 16.31 | $14.07 | 34100 |
| 2025-04-23 | 15.76 | $13.81 | 56200 |
| 2025-04-22 | 15.31 | $14.09 | 52800 |
| 2025-04-21 | 14.31 | $13.70 | 40300 |
| 2025-04-17 | 13.25 | $13.70 | 18900 |
| 2025-04-16 | 12.63 | $13.17 | 43800 |
| 2025-04-15 | 12.43 | $13.05 | 52100 |
| 2025-04-14 | 12.31 | $12.83 | 30647 |
| 2025-04-11 | 12.34 | $12.54 | 198608 |
| 2025-04-10 | 12.71 | $11.73 | 135600 |
| 2025-04-09 | 13.00 | $12.74 | 88500 |
| 2025-04-08 | 13.62 | $11.95 | 69027 |
| 2025-04-07 | 13.36 | $11.93 | 82400 |
| 2025-04-04 | 13.10 | $12.22 | 53139 |
| 2025-04-03 | 13.19 | $12.62 | 37947 |
| 2025-04-02 | 13.82 | $12.25 | 33523 |
| 2025-04-01 | 13.53 | $11.99 | 35000 |
| 2025-03-31 | 12.96 | $12.27 | 31511 |
| 2025-03-28 | 12.75 | $12.51 | 38206 |
| 2025-03-27 | 12.91 | $12.37 | 45449 |
| 2025-03-26 | 12.58 | $12.28 | 24245 |
| 2025-03-25 | 12.17 | $12.32 | 87440 |
| 2025-03-24 | 11.81 | $12.33 | 23000 |
| 2025-03-21 | 11.39 | $12.46 | 41239 |
| 2025-03-20 | 11.13 | $12.49 | 31613 |
| 2025-03-19 | 10.86 | $12.36 | 42600 |
| 2025-03-18 | 10.42 | $12.51 | 210300 |
| 2025-03-17 | 10.06 | $12.30 | 69300 |
| 2025-03-14 | 9.36 | $12.46 | 46221 |
| 2025-03-13 | 8.65 | $13.40 | 25003 |
| 2025-03-12 | 8.77 | $13.50 | 23843 |
| 2025-03-11 | 8.91 | $13.60 | 29400 |
| 2025-03-10 | 8.32 | $13.50 | 33934 |
| 2025-03-07 | 7.94 | $13.49 | 20223 |
| 2025-03-06 | 7.78 | $13.10 | 24318 |
| 2025-03-05 | 8.13 | $13.24 | 28031 |
| 2025-03-04 | 8.50 | $13.17 | 17304 |
| 2025-03-03 | 8.70 | $13.03 | 14305 |
| 2025-02-28 | 9.00 | $13.20 | 22045 |
| 2025-02-27 | 9.46 | $13.21 | 15307 |
| 2025-02-26 | 9.80 | $13.30 | 107300 |
| 2025-02-25 | 10.15 | $13.27 | 256500 |
| 2025-02-24 | 10.66 | $12.92 | 98100 |
| 2025-02-21 | 10.69 | $12.73 | 21902 |
| 2025-02-20 | 10.48 | $12.60 | 20341 |
| 2025-02-19 | 9.89 | $12.59 | 34330 |
| 2025-02-18 | 9.38 | $12.69 | 29922 |
| 2025-02-14 | 9.01 | $13.19 | 26913 |
| 2025-02-13 | 9.41 | $13.25 | 32717 |
| 2025-02-12 | 9.82 | $13.05 | 36311 |
| 2025-02-11 | 9.90 | $13.17 | 30500 |
| 2025-02-10 | 10.24 | $13.06 | 39939 |
| 2025-02-07 | 10.52 | $13.05 | 46300 |
| 2025-02-06 | 10.84 | $13.15 | 32644 |
| 2025-02-05 | 11.26 | $13.24 | 80701 |
| 2025-02-04 | 11.83 | $12.93 | 49500 |
| 2025-02-03 | 11.95 | $12.73 | 55700 |
| 2025-01-31 | 11.75 | $12.79 | 20200 |
| 2025-01-30 | 12.00 | $13.10 | 27732 |
| 2025-01-29 | 12.62 | $12.93 | 14600 |
| 2025-01-28 | 13.17 | $13.04 | 28525 |
| 2025-01-27 | 13.81 | $12.91 | 28900 |
| 2025-01-24 | 14.37 | $12.82 | 24924 |
| 2025-01-23 | 14.71 | $12.77 | 34000 |
| 2025-01-22 | 14.95 | $12.88 | 63500 |
| 2025-01-21 | 15.46 | $13.01 | 30445 |
| 2025-01-17 | 16.09 | $12.99 | 26400 |
| 2025-01-16 | 16.58 | $12.86 | 45330 |
| 2025-01-15 | 17.00 | $12.90 | 41416 |
| 2025-01-14 | 17.23 | $12.52 | 83949 |
| 2025-01-13 | 17.18 | $12.63 | 32738 |
| 2025-01-10 | 17.26 | $12.70 | 103046 |
| 2025-01-08 | 17.34 | $13.68 | 15300 |
| 2025-01-07 | 17.54 | $13.90 | 25200 |
| 2025-01-06 | 17.40 | $14.13 | 17840 |
| 2025-01-03 | 17.04 | $14.02 | 43005 |
| 2025-01-02 | 16.81 | $14.00 | 15800 |
| 2024-12-31 | 16.90 | $13.93 | 13249 |
| 2024-12-30 | 16.99 | $14.01 | 19800 |
| 2024-12-27 | 17.09 | $13.80 | 97024 |
| 2024-12-26 | 17.51 | $14.04 | 24500 |
| 2024-12-24 | 17.80 | $14.05 | 49100 |
| 2024-12-23 | 18.10 | $13.74 | 73711 |
| 2024-12-20 | 18.45 | $13.81 | 38400 |
| 2024-12-19 | 18.82 | $13.88 | 34000 |
| 2024-12-18 | 19.39 | $13.89 | 26200 |
| 2024-12-17 | 20.31 | $14.12 | 30300 |
| 2024-12-16 | 21.27 | $14.26 | 26644 |
| 2024-12-13 | 21.97 | $14.34 | 50800 |
| 2024-12-12 | 22.71 | $14.50 | 27048 |
| 2024-12-11 | 22.72 | $14.23 | 45800 |
| 2024-12-10 | 23.25 | $14.07 | 48100 |
| 2024-12-09 | 24.16 | $13.89 | 34100 |
| 2024-12-06 | 25.30 | $13.95 | 16222 |
| 2024-12-05 | 26.32 | $13.90 | 51406 |
| 2024-12-04 | 27.65 | $13.55 | 111100 |
| 2024-12-03 | 28.64 | $13.36 | 37900 |
| 2024-12-02 | 29.34 | $13.55 | 35343 |
| 2024-11-29 | 30.08 | $13.43 | 28100 |
| 2024-11-27 | 30.69 | $12.97 | 30038 |
| 2024-11-26 | 31.08 | $12.91 | 43000 |
| 2024-11-25 | 30.97 | $12.95 | 57738 |
| 2024-11-22 | 30.96 | $12.96 | 91729 |
| 2024-11-21 | 30.94 | $12.91 | 64000 |
| 2024-11-20 | 30.66 | $12.83 | 119500 |
| 2024-11-19 | 30.22 | $12.75 | 54513 |
| 2024-11-18 | 29.78 | $12.67 | 106931 |
| 2024-11-15 | 28.85 | $12.64 | 42221 |
| 2024-11-14 | 28.12 | $12.46 | 41333 |
| 2024-11-13 | 26.75 | $12.48 | 88200 |
| 2024-11-12 | 25.47 | $12.47 | 30100 |
| 2024-11-11 | 23.99 | $12.70 | 38400 |
| 2024-11-08 | 22.64 | $13.25 | 17600 |
| 2024-11-07 | 21.60 | $13.61 | 18603 |
| 2024-11-06 | 20.93 | $13.98 | 28339 |
| 2024-11-05 | 20.49 | $14.12 | 19730 |
| 2024-11-04 | 20.32 | $13.92 | 16747 |
| 2024-11-01 | 19.97 | $13.88 | 16600 |
| 2024-10-31 | 19.45 | $13.92 | 20134 |
| 2024-10-30 | 18.77 | $13.83 | 23208 |
| 2024-10-29 | 18.22 | $14.00 | 17511 |
| 2024-10-28 | 17.82 | $14.25 | 40747 |
| 2024-10-25 | 17.73 | $14.64 | 18107 |
| 2024-10-24 | 17.63 | $14.36 | 22900 |
| 2024-10-23 | 17.71 | $14.42 | 8700 |
| 2024-10-22 | 17.56 | $14.61 | 13200 |
| 2024-10-21 | 17.56 | $14.63 | 6938 |
| 2024-10-18 | 17.86 | $14.78 | 15600 |
| 2024-10-17 | 18.21 | $14.81 | 12215 |
| 2024-10-16 | 18.54 | $14.65 | 16400 |
| 2024-10-15 | 18.42 | $14.70 | 8831 |
| 2024-10-14 | 18.47 | $14.64 | 40439 |
| 2024-10-11 | 17.93 | $14.40 | 32315 |
| 2024-10-10 | 17.44 | $15.14 | 33511 |
| 2024-10-09 | 17.87 | $15.52 | 8336 |
| 2024-10-08 | 18.66 | $15.64 | 47002 |
| 2024-10-07 | 19.48 | $15.56 | 7243 |
| 2024-10-04 | 20.03 | $15.74 | 10844 |
| 2024-10-03 | 20.62 | $15.78 | 15811 |
| 2024-10-02 | 20.84 | $15.69 | 13541 |
| 2024-10-01 | 21.21 | $15.81 | 31600 |
| 2024-09-30 | 21.05 | $16.04 | 12620 |
| 2024-09-27 | 20.53 | $16.27 | 10500 |
| 2024-09-26 | 19.53 | $16.09 | 14617 |
| 2024-09-25 | 18.49 | $16.04 | 8826 |
| 2024-09-24 | 17.74 | $15.94 | 7700 |
| 2024-09-23 | 16.94 | $15.95 | 11600 |
| 2024-09-20 | 16.22 | $15.80 | 11400 |
| 2024-09-19 | 15.46 | $15.71 | 14318 |
| 2024-09-18 | 15.04 | $15.86 | 21100 |
| 2024-09-17 | 14.19 | $15.91 | 6240 |
| 2024-09-16 | 13.82 | $15.77 | 10630 |
| 2024-09-13 | 13.46 | $15.34 | 7715 |
| 2024-09-12 | 13.64 | $15.74 | 7000 |
| 2024-09-11 | 13.46 | $15.86 | 7042 |
| 2024-09-10 | 13.12 | $15.79 | 11121 |
| 2024-09-09 | 12.48 | $15.75 | 7700 |
| 2024-09-06 | 11.80 | $15.69 | 13400 |
| 2024-09-05 | 11.42 | $15.85 | 17000 |
| 2024-09-04 | 10.85 | $15.92 | 5944 |
| 2024-09-03 | 10.36 | $15.85 | 9400 |
| 2024-08-30 | 9.84 | $15.70 | 13300 |
| 2024-08-29 | 9.74 | $15.43 | 8321 |
| 2024-08-28 | 9.99 | $15.43 | 15422 |
| 2024-08-27 | 10.36 | $15.42 | 6400 |
| 2024-08-26 | 10.75 | $15.33 | 29400 |
| 2024-08-23 | 11.17 | $15.31 | 23133 |
| 2024-08-22 | 11.05 | $15.11 | 41400 |
| 2024-08-21 | 11.30 | $15.00 | 42000 |
| 2024-08-20 | 11.79 | $15.04 | 9700 |
| 2024-08-19 | 12.31 | $15.02 | 10529 |
| 2024-08-16 | 12.08 | $14.78 | 8912 |
| 2024-08-15 | 12.21 | $14.75 | 17823 |
| 2024-08-14 | 11.72 | $14.51 | 28200 |
| 2024-08-13 | 11.41 | $14.57 | 29200 |
| 2024-08-12 | 11.49 | $14.02 | 13200 |
| 2024-08-09 | 12.02 | $13.93 | 28940 |
| 2024-08-08 | 12.56 | $13.99 | 27525 |
| 2024-08-07 | 13.10 | $13.96 | 15900 |
| 2024-08-06 | 13.68 | $13.99 | 79500 |
| 2024-08-05 | 13.84 | $14.11 | 73007 |
| 2024-08-02 | 14.08 | $14.37 | 7300 |
| 2024-08-01 | 14.43 | $14.46 | 128600 |
| 2024-07-31 | 14.44 | $14.59 | 22500 |
| 2024-07-30 | 14.11 | $14.52 | 38700 |
| 2024-07-29 | 13.89 | $14.22 | 56510 |
| 2024-07-26 | 13.91 | $14.35 | 79300 |
| 2024-07-25 | 13.92 | $14.07 | 22923 |
| 2024-07-24 | 13.93 | $14.34 | 41600 |
| 2024-07-23 | 13.55 | $14.46 | 21800 |
| 2024-07-22 | 13.14 | $14.33 | 20200 |
| 2024-07-19 | 12.80 | $14.27 | 6430 |
| 2024-07-18 | 12.63 | $14.16 | 20400 |
| 2024-07-17 | 12.59 | $14.02 | 20200 |
| 2024-07-16 | 12.77 | $13.95 | 32800 |
| 2024-07-15 | 12.97 | $13.66 | 31100 |
| 2024-07-12 | 13.35 | $14.00 | 39913 |
| 2024-07-11 | 13.35 | $14.00 | 26110 |
| 2024-07-10 | 13.52 | $13.64 | 14500 |
| 2024-07-09 | 14.22 | $13.37 | 26200 |
| 2024-07-08 | 14.62 | $13.40 | 22300 |
| 2024-07-05 | 15.11 | $13.69 | 58400 |
| 2024-07-03 | 15.88 | $13.19 | 39500 |
| 2024-07-02 | 15.80 | $13.01 | 58447 |
| 2024-07-01 | 15.31 | $13.17 | 128625 |
| 2024-06-28 | 15.41 | $13.06 | 69804 |
| 2024-06-27 | 15.31 | $13.25 | 95024 |
| 2024-06-26 | 15.48 | $13.28 | 33913 |
| 2024-06-25 | 15.78 | $13.23 | 27900 |
| 2024-06-24 | 15.87 | $13.25 | 25800 |
| 2024-06-21 | 15.99 | $13.25 | 41600 |
| 2024-06-20 | 16.25 | $13.42 | 58500 |
| 2024-06-18 | 16.55 | $13.34 | 39300 |
| 2024-06-17 | 16.67 | $13.27 | 40905 |
| 2024-06-14 | 16.49 | $13.19 | 74800 |
| 2024-06-13 | 16.14 | $13.27 | 77203 |
| 2024-06-12 | 15.79 | $13.24 | 23819 |
| 2024-06-11 | 15.65 | $13.23 | 49448 |
| 2024-06-10 | 15.30 | $13.63 | 14230 |
| 2024-06-07 | 15.42 | $13.71 | 23606 |
| 2024-06-06 | 15.62 | $14.34 | 25600 |
| 2024-06-05 | 15.99 | $14.00 | 24500 |
| 2024-06-04 | 16.76 | $14.25 | 25600 |
| 2024-06-03 | 17.38 | $14.26 | 18137 |
| 2024-05-31 | 17.52 | $14.15 | 38700 |
| 2024-05-30 | 17.93 | $14.21 | 64023 |
| 2024-05-29 | 18.21 | $14.05 | 14500 |
| 2024-05-28 | 18.81 | $14.25 | 79100 |
| 2024-05-24 | 18.76 | $14.09 | 56400 |
| 2024-05-23 | 18.73 | $14.07 | 179640 |
| 2024-05-22 | 18.70 | $14.48 | 46608 |
| 2024-05-21 | 17.65 | $14.54 | 5800 |
| 2024-05-20 | 16.51 | $14.56 | 7000 |
| 2024-05-17 | 15.31 | $14.46 | 7500 |
| 2024-05-16 | 14.11 | $14.50 | 124400 |
| 2024-05-15 | 13.02 | $14.22 | 7700 |
| 2024-05-14 | 12.08 | $14.15 | 8700 |
| 2024-05-13 | 11.28 | $14.31 | 10400 |
| 2024-05-10 | 10.44 | $13.90 | 3800 |
| 2024-05-09 | 10.03 | $13.89 | 18028 |
| 2024-05-08 | 9.61 | $13.66 | 9300 |
| 2024-05-07 | 9.57 | $13.75 | 21400 |
| 2024-05-06 | 9.52 | $13.58 | 7039 |
| 2024-05-03 | 9.75 | $13.67 | 7000 |
| 2024-05-02 | 9.99 | $13.48 | 10425 |
| 2024-05-01 | 10.41 | $13.36 | 20100 |
| 2024-04-30 | 10.96 | $13.44 | 4900 |
| 2024-04-29 | 11.49 | $13.33 | 23100 |
| 2024-04-26 | 12.07 | $13.17 | 26600 |
| 2024-04-25 | 12.52 | $12.95 | 31600 |
| 2024-04-24 | 12.58 | $13.55 | 16500 |
| 2024-04-23 | 13.22 | $13.50 | 61437 |
| 2024-04-22 | 13.61 | $13.37 | 16316 |
| 2024-04-19 | 14.24 | $12.90 | 12200 |
| 2024-04-18 | 14.25 | $13.18 | 72000 |
| 2024-04-17 | 14.53 | $13.09 | 31700 |
| 2024-04-16 | 14.82 | $12.88 | 53200 |
| 2024-04-15 | 14.62 | $12.99 | 23916 |
| 2024-04-12 | 14.60 | $13.03 | 21300 |
| 2024-04-11 | 14.74 | $13.13 | 27215 |
| 2024-04-10 | 14.88 | $13.46 | 16018 |
| 2024-04-09 | 15.63 | $13.58 | 25022 |
| 2024-04-08 | 16.32 | $13.57 | 13800 |
| 2024-04-05 | 17.05 | $13.45 | 36414 |
| 2024-04-04 | 17.89 | $13.88 | 10204 |
| 2024-04-03 | 18.14 | $13.76 | 53018 |
| 2024-04-02 | 18.75 | $13.55 | 193800 |
| 2024-04-01 | 19.71 | $13.63 | 9800 |
| 2024-03-28 | 20.72 | $13.77 | 83000 |
| 2024-03-27 | 21.12 | $13.80 | 81600 |
| 2024-03-26 | 21.38 | $13.38 | 84700 |
| 2024-03-25 | 22.45 | $13.03 | 50141 |
| 2024-03-22 | 23.26 | $13.20 | 9115 |
| 2024-03-21 | 24.01 | $12.96 | 22704 |
| 2024-03-20 | 24.24 | $12.82 | 24519 |
| 2024-03-19 | 24.14 | $12.80 | 25144 |
| 2024-03-18 | 24.11 | $12.80 | 10700 |
| 2024-03-15 | 24.18 | $12.84 | 14500 |
| 2024-03-14 | 24.42 | $12.78 | 12900 |
| 2024-03-13 | 24.48 | $12.87 | 22414 |
| 2024-03-12 | 24.79 | $12.94 | 34000 |
| 2024-03-11 | 25.14 | $12.83 | 16000 |
| 2024-03-08 | 25.45 | $12.97 | 57000 |
| 2024-03-07 | 26.05 | $12.99 | 48500 |
| 2024-03-06 | 26.72 | $12.80 | 37700 |
| 2024-03-05 | 26.95 | $12.68 | 137700 |
| 2024-03-04 | 26.75 | $12.62 | 16800 |
| 2024-03-01 | 26.30 | $12.72 | 18840 |
| 2024-02-29 | 25.99 | $12.72 | 27800 |
| 2024-02-28 | 25.67 | $12.93 | 10800 |
| 2024-02-27 | 25.61 | $13.03 | 9100 |
| 2024-02-26 | 25.65 | $12.97 | 18000 |
| 2024-02-23 | 25.58 | $12.96 | 16900 |
| 2024-02-22 | 25.59 | $12.99 | 12700 |
| 2024-02-21 | 25.60 | $13.20 | 12108 |
| 2024-02-20 | 25.82 | $13.00 | 13833 |
| 2024-02-16 | 25.87 | $12.87 | 12300 |
| 2024-02-15 | 25.52 | $12.77 | 40200 |
| 2024-02-14 | 24.91 | $12.77 | 14022 |
| 2024-02-13 | 24.28 | $12.69 | 79900 |
| 2024-02-12 | 23.51 | $13.05 | 40100 |
| 2024-02-09 | 23.04 | $13.06 | 134300 |
| 2024-02-08 | 22.46 | $13.12 | 90000 |
| 2024-02-07 | 21.85 | $13.08 | 42411 |
| 2024-02-06 | 21.31 | $13.88 | 14508 |
| 2024-02-05 | 21.53 | $13.67 | 27812 |
| 2024-02-02 | 21.40 | $13.92 | 23900 |
| 2024-02-01 | 21.45 | $13.63 | 30200 |
| 2024-01-31 | 20.94 | $13.64 | 9900 |
| 2024-01-30 | 20.46 | $13.83 | 6900 |
| 2024-01-29 | 20.13 | $13.94 | 25804 |
| 2024-01-26 | 19.80 | $13.99 | 23219 |
| 2024-01-25 | 19.55 | $14.28 | 15400 |
| 2024-01-24 | 19.68 | $14.36 | 21642 |
| 2024-01-23 | 19.97 | $14.20 | 12900 |
| 2024-01-22 | 20.04 | $14.32 | 17227 |
| 2024-01-19 | 20.47 | $14.35 | 11038 |
| 2024-01-18 | 20.80 | $14.35 | 6100 |
| 2024-01-17 | 21.30 | $14.44 | 43000 |
| 2024-01-16 | 21.94 | $14.50 | 28121 |
| 2024-01-12 | 22.71 | $14.59 | 11049 |
| 2024-01-11 | 23.61 | $14.29 | 39700 |
| 2024-01-10 | 24.14 | $14.56 | 6900 |
| 2024-01-09 | 25.04 | $15.52 | 19000 |
| 2024-01-08 | 25.27 | $15.84 | 3500 |
| 2024-01-05 | 24.83 | $15.66 | 5931 |
| 2024-01-04 | 24.53 | $15.57 | 5600 |
| 2024-01-03 | 24.35 | $15.34 | 18738 |
| 2024-01-02 | 24.45 | $15.02 | 9800 |
| 2023-12-29 | 24.88 | $15.35 | 9300 |
| 2023-12-28 | 24.70 | $15.17 | 19900 |
| 2023-12-27 | 24.66 | $15.29 | 5638 |
| 2023-12-26 | 24.44 | $15.20 | 7300 |
| 2023-12-22 | 24.23 | $15.16 | 9914 |
| 2023-12-21 | 24.01 | $15.10 | 8533 |
| 2023-12-20 | 23.96 | $15.10 | 4032 |
| 2023-12-19 | 23.86 | $14.97 | 16302 |
| 2023-12-18 | 23.97 | $14.82 | 7229 |
| 2023-12-15 | 24.17 | $14.97 | 7044 |
| 2023-12-14 | 24.39 | $15.30 | 8029 |
| 2023-12-13 | 23.71 | $15.00 | 14400 |
| 2023-12-12 | 23.34 | $14.99 | 4100 |
| 2023-12-11 | 22.84 | $15.00 | 12401 |
| 2023-12-08 | 22.39 | $14.77 | 6600 |
| 2023-12-07 | 21.98 | $14.72 | 71834 |
| 2023-12-06 | 21.66 | $14.49 | 6806 |
| 2023-12-05 | 21.62 | $14.49 | 5200 |
| 2023-12-04 | 21.46 | $14.35 | 5843 |
| 2023-12-01 | 21.46 | $14.40 | 3821 |
| 2023-11-30 | 20.88 | $14.40 | 11700 |
| 2023-11-29 | 20.09 | $14.29 | 15100 |
| 2023-11-28 | 19.33 | $14.20 | 40433 |
| 2023-11-27 | 18.62 | $14.20 | 6500 |
| 2023-11-24 | 17.67 | $13.76 | 11811 |
| 2023-11-22 | 17.04 | $13.28 | 10800 |
| 2023-11-21 | 16.91 | $13.28 | 52400 |
| 2023-11-20 | 16.53 | $13.18 | 9320 |
| 2023-11-17 | 16.22 | $13.19 | 8803 |
| 2023-11-16 | 15.79 | $13.13 | 14432 |
| 2023-11-15 | 16.22 | $13.17 | 35700 |
| 2023-11-14 | 16.28 | $13.41 | 13700 |
| 2023-11-13 | 15.82 | $13.21 | 7548 |
| 2023-11-10 | 15.68 | $13.10 | 9422 |
| 2023-11-09 | 15.53 | $13.18 | 22509 |
| 2023-11-08 | 15.15 | $13.14 | 10046 |
| 2023-11-07 | 14.87 | $13.33 | 7822 |
| 2023-11-06 | 14.11 | $13.34 | 25700 |
| 2023-11-03 | 13.24 | $13.57 | 21000 |
| 2023-11-02 | 11.91 | $13.23 | 13300 |
| 2023-11-01 | 11.08 | $12.67 | 13200 |
| 2023-10-31 | 11.01 | $12.46 | 78205 |
| 2023-10-30 | 11.50 | $12.47 | 26900 |
| 2023-10-27 | 12.09 | $12.30 | 10230 |
| 2023-10-26 | 12.70 | $12.29 | 29200 |
| 2023-10-25 | 12.94 | $12.15 | 21902 |
| 2023-10-24 | 12.91 | $12.25 | 62900 |
| 2023-10-23 | 12.97 | $12.38 | 32247 |
| 2023-10-20 | 13.18 | $12.17 | 13010 |
| 2023-10-19 | 12.94 | $12.30 | 19300 |
| 2023-10-18 | 12.85 | $12.25 | 11600 |
| 2023-10-17 | 12.73 | $12.44 | 50201 |
| 2023-10-16 | 12.82 | $12.49 | 19000 |
| 2023-10-13 | 12.90 | $12.40 | 16943 |
| 2023-10-12 | 12.99 | $12.58 | 17600 |
| 2023-10-11 | 13.35 | $12.66 | 28200 |
| 2023-10-10 | 13.81 | $12.60 | 15500 |
| 2023-10-09 | 14.23 | $12.25 | 13100 |
| 2023-10-06 | 14.06 | $12.41 | 11400 |
| 2023-10-05 | 13.99 | $12.47 | 31710 |
| 2023-10-04 | 14.16 | $12.36 | 37600 |
| 2023-10-03 | 14.01 | $11.98 | 43307 |
| 2023-10-02 | 13.22 | $11.96 | 13400 |
| 2023-09-29 | 12.40 | $12.30 | 10444 |
| 2023-09-28 | 11.94 | $12.20 | 36437 |
| 2023-09-27 | 10.85 | $12.28 | 20700 |
| 2023-09-26 | 9.72 | $12.73 | 35000 |
| 2023-09-25 | 9.17 | $13.16 | 22400 |
| 2023-09-22 | 9.37 | $13.46 | 6900 |
| 2023-09-21 | 9.71 | $13.70 | 13630 |
| 2023-09-20 | 9.78 | $13.66 | 14137 |
| 2023-09-19 | 9.46 | $13.79 | 36300 |
| 2023-09-18 | 9.48 | $13.65 | 4803 |
| 2023-09-15 | 9.59 | $13.83 | 12800 |
| 2023-09-14 | 9.30 | $13.77 | 5800 |
| 2023-09-13 | 9.23 | $13.69 | 10400 |
| 2023-09-12 | 9.21 | $13.67 | 17913 |
| 2023-09-11 | 9.18 | $13.48 | 10500 |
| 2023-09-08 | 9.52 | $13.28 | 4638 |
| 2023-09-07 | 9.68 | $13.24 | 11811 |
| 2023-09-06 | 9.69 | $13.32 | 31841 |
| 2023-09-05 | 9.81 | $13.36 | 6040 |
| 2023-09-01 | 9.94 | $13.70 | 13635 |
| 2023-08-31 | 10.15 | $13.78 | 7400 |
| 2023-08-30 | 10.06 | $13.68 | 26300 |
| 2023-08-29 | 10.21 | $13.61 | 22543 |
| 2023-08-28 | 10.66 | $13.28 | 11018 |
| 2023-08-25 | 11.15 | $13.23 | 9900 |
| 2023-08-24 | 11.07 | $13.23 | 6928 |
| 2023-08-23 | 10.90 | $13.17 | 8400 |
| 2023-08-22 | 10.90 | $13.22 | 15600 |
| 2023-08-21 | 10.90 | $13.48 | 40000 |
| 2023-08-18 | 11.37 | $13.35 | 51000 |
| 2023-08-17 | 11.66 | $13.30 | 10526 |
| 2023-08-16 | 12.00 | $13.54 | 17600 |
| 2023-08-15 | 12.53 | $13.40 | 12100 |
| 2023-08-14 | 12.85 | $13.54 | 20800 |
| 2023-08-11 | 13.22 | $13.55 | 5838 |
| 2023-08-10 | 13.31 | $13.55 | 4828 |
| 2023-08-09 | 13.53 | $13.66 | 20200 |
| 2023-08-08 | 13.83 | $13.72 | 9000 |
| 2023-08-07 | 14.18 | $13.84 | 4100 |
| 2023-08-04 | 14.83 | $14.02 | 47016 |
| 2023-08-03 | 15.56 | $13.82 | 8946 |
| 2023-08-02 | 16.09 | $13.98 | 9335 |
| 2023-08-01 | 16.79 | $14.40 | 7200 |
| 2023-07-31 | 17.11 | $14.23 | 24930 |
| 2023-07-28 | 17.31 | $14.46 | 5100 |
| 2023-07-27 | 17.02 | $14.48 | 2644 |
| 2023-07-26 | 16.67 | $14.83 | 1824 |
| 2023-07-25 | 16.03 | $14.47 | 8600 |
| 2023-07-24 | 15.76 | $14.55 | 37500 |
| 2023-07-21 | 15.46 | $14.68 | 2400 |
| 2023-07-20 | 14.92 | $14.80 | 23600 |
| 2023-07-19 | 14.08 | $14.65 | 17708 |
| 2023-07-18 | 13.36 | $14.54 | 2100 |
| 2023-07-17 | 12.83 | $14.13 | 6330 |
| 2023-07-14 | 12.56 | $14.40 | 16000 |
| 2023-07-13 | 11.92 | $14.35 | 7630 |
| 2023-07-12 | 11.29 | $13.90 | 10100 |
| 2023-07-11 | 10.99 | $13.87 | 5348 |
| 2023-07-10 | 11.09 | $13.70 | 11625 |
| 2023-07-07 | 11.22 | $13.94 | 8245 |
| 2023-07-06 | 11.24 | $13.71 | 6646 |
| 2023-07-05 | 11.61 | $13.75 | 6200 |
| 2023-07-03 | 11.92 | $14.01 | 7810 |
| 2023-06-30 | 11.88 | $13.63 | 4800 |
| 2023-06-29 | 12.31 | $13.48 | 13800 |
| 2023-06-28 | 12.74 | $13.71 | 17500 |
| 2023-06-27 | 13.20 | $13.61 | 13815 |
| 2023-06-26 | 13.83 | $13.53 | 20700 |
| 2023-06-23 | 14.34 | $13.01 | 14200 |
| 2023-06-22 | 13.83 | $13.15 | 8700 |
| 2023-06-21 | 13.31 | $13.31 | 8600 |
| 2023-06-20 | 13.06 | $13.46 | 7800 |
| 2023-06-16 | 13.12 | $13.83 | 6000 |
| 2023-06-15 | 13.64 | $13.93 | 9627 |
| 2023-06-14 | 14.10 | $13.78 | 17700 |
| 2023-06-13 | 14.82 | $13.61 | 14000 |
| 2023-06-12 | 15.38 | $13.48 | 6220 |
| 2023-06-09 | 15.41 | $13.44 | 11233 |
| 2023-06-08 | 15.34 | $13.45 | 6608 |
| 2023-06-07 | 15.32 | $13.78 | 8300 |
| 2023-06-06 | 16.10 | $13.78 | 18600 |
| 2023-06-05 | 16.92 | $13.68 | 21322 |
| 2023-06-02 | 17.45 | $13.84 | 16000 |
| 2023-06-01 | 18.22 | $13.64 | 37500 |
| 2023-05-31 | 18.83 | $13.45 | 22810 |
| 2023-05-30 | 18.91 | $13.47 | 8700 |
| 2023-05-26 | 19.07 | $13.58 | 4319 |
| 2023-05-25 | 19.35 | $13.56 | 10700 |
| 2023-05-24 | 19.68 | $13.77 | 17100 |
| 2023-05-23 | 20.49 | $13.72 | 21500 |
| 2023-05-22 | 21.41 | $13.81 | 4800 |
| 2023-05-19 | 22.53 | $14.00 | 10400 |
| 2023-05-18 | 23.33 | $14.01 | 10735 |
| 2023-05-17 | 24.14 | $14.17 | 22300 |
| 2023-05-16 | 24.78 | $14.21 | 8218 |
| 2023-05-15 | 25.09 | $14.38 | 11800 |
| 2023-05-12 | 25.06 | $14.35 | 10204 |
| 2023-05-11 | 25.05 | $14.33 | 6600 |
| 2023-05-10 | 25.07 | $14.33 | 29600 |
| 2023-05-09 | 25.03 | $14.57 | 11600 |
| 2023-05-08 | 24.62 | $14.43 | 33000 |
| 2023-05-05 | 24.34 | $14.42 | 87100 |
| 2023-05-04 | 24.10 | $14.12 | 13618 |
| 2023-05-03 | 24.25 | $14.06 | 12204 |
| 2023-05-02 | 24.51 | $14.11 | 5300 |
| 2023-05-01 | 24.79 | $13.85 | 35400 |
| 2023-04-28 | 25.47 | $13.84 | 3500 |
| 2023-04-27 | 26.23 | $13.69 | 5519 |
| 2023-04-26 | 27.14 | $14.12 | 24126 |
| 2023-04-25 | 26.94 | $13.84 | 5405 |
| 2023-04-24 | 27.05 | $13.96 | 2000 |
| 2023-04-21 | 26.91 | $13.95 | 9942 |
| 2023-04-20 | 26.76 | $13.82 | 6100 |
| 2023-04-19 | 26.75 | $13.98 | 7800 |
| 2023-04-18 | 26.31 | $13.89 | 3700 |
| 2023-04-17 | 26.04 | $13.78 | 30918 |
| 2023-04-14 | 25.91 | $13.68 | 7739 |
| 2023-04-13 | 25.77 | $13.92 | 7100 |
| 2023-04-12 | 25.16 | $13.93 | 4431 |
| 2023-04-11 | 24.51 | $13.85 | 9400 |
| 2023-04-10 | 23.93 | $13.52 | 5407 |
| 2023-04-06 | 23.72 | $13.59 | 13200 |
| 2023-04-05 | 23.29 | $13.54 | 21600 |
| 2023-04-04 | 22.83 | $13.68 | 13100 |
| 2023-04-03 | 21.98 | $13.76 | 6400 |
| 2023-03-31 | 21.14 | $13.74 | 12600 |
| 2023-03-30 | 20.23 | $13.59 | 42231 |
| 2023-03-29 | 19.45 | $13.14 | 1800 |
| 2023-03-28 | 19.23 | $13.01 | 8600 |
| 2023-03-27 | 19.21 | $12.81 | 8100 |
| 2023-03-24 | 19.48 | $12.65 | 11339 |
| 2023-03-23 | 20.04 | $12.79 | 18400 |
| 2023-03-22 | 20.13 | $12.91 | 80306 |
| 2023-03-21 | 20.16 | $12.79 | 11217 |
| 2023-03-20 | 20.46 | $12.34 | 16100 |
| 2023-03-17 | 21.47 | $12.09 | 17814 |
| 2023-03-16 | 22.14 | $12.34 | 12700 |
| 2023-03-15 | 23.21 | $12.21 | 14929 |
| 2023-03-14 | 24.13 | $12.47 | 13700 |
| 2023-03-13 | 25.13 | $12.37 | 15639 |
| 2023-03-10 | 26.26 | $12.42 | 6000 |
| 2023-03-09 | 27.27 | $12.42 | 26422 |
| 2023-03-08 | 28.42 | $12.46 | 6805 |
| 2023-03-07 | 29.64 | $12.39 | 6936 |
| 2023-03-06 | 30.83 | $12.70 | 12200 |
| 2023-03-03 | 31.40 | $12.69 | 7300 |
| 2023-03-02 | 32.13 | $12.68 | 16100 |
| 2023-03-01 | 32.81 | $12.72 | 22930 |
| 2023-02-28 | 33.42 | $12.85 | 15500 |
| 2023-02-27 | 33.60 | $13.02 | 7601 |
| 2023-02-24 | 33.55 | $12.55 | 4800 |
| 2023-02-23 | 34.17 | $12.66 | 5700 |
| 2023-02-22 | 34.65 | $12.58 | 4600 |
| 2023-02-21 | 35.17 | $12.67 | 18200 |
| 2023-02-17 | 35.54 | $12.71 | 6216 |
| 2023-02-16 | 35.91 | $12.66 | 3310 |
| 2023-02-15 | 36.33 | $12.72 | 12800 |
| 2023-02-14 | 36.76 | $12.82 | 5910 |
| 2023-02-13 | 36.70 | $12.61 | 21113 |
| 2023-02-10 | 37.01 | $12.51 | 5519 |
| 2023-02-09 | 37.33 | $12.76 | 15916 |
| 2023-02-08 | 37.02 | $12.69 | 273500 |
| 2023-02-07 | 36.79 | $12.82 | 194200 |
| 2023-02-06 | 36.51 | $12.79 | 30300 |
| 2023-02-03 | 36.32 | $12.86 | 469800 |
| 2023-02-02 | 35.95 | $13.04 | 15000 |
| 2023-02-01 | 35.02 | $13.04 | 20510 |
| 2023-01-31 | 34.11 | $12.90 | 6500 |
| 2023-01-30 | 33.26 | $12.92 | 16425 |
| 2023-01-27 | 32.35 | $12.46 | 35908 |
| 2023-01-26 | 31.80 | $11.86 | 17013 |
| 2023-01-25 | 31.90 | $11.85 | 42600 |
| 2023-01-24 | 32.05 | $11.92 | 9017 |
| 2023-01-23 | 31.93 | $12.10 | 16220 |
| 2023-01-20 | 31.36 | $12.06 | 10600 |
| 2023-01-19 | 30.82 | $11.92 | 23935 |
| 2023-01-18 | 30.36 | $11.92 | 145828 |
| 2023-01-17 | 29.65 | $11.97 | 11811 |
| 2023-01-13 | 29.03 | $11.77 | 16600 |
| 2023-01-12 | 28.58 | $11.91 | 37525 |
| 2023-01-11 | 28.05 | $11.71 | 13006 |
| 2023-01-10 | 27.69 | $11.94 | 10600 |
| 2023-01-09 | 26.72 | $11.96 | 24608 |
| 2023-01-06 | 25.50 | $11.74 | 144500 |
| 2023-01-05 | 24.47 | $11.38 | 57800 |
| 2023-01-04 | 23.74 | $11.30 | 36028 |
| 2023-01-03 | 23.07 | $10.76 | 26920 |
| 2022-12-30 | 23.06 | $10.52 | 20100 |
| 2022-12-29 | 23.60 | $10.54 | 11200 |
| 2022-12-28 | 24.12 | $10.46 | 34300 |
| 2022-12-27 | 24.64 | $10.46 | 18300 |
| 2022-12-23 | 25.15 | $10.56 | 43200 |
| 2022-12-22 | 25.79 | $10.56 | 15600 |
| 2022-12-21 | 26.54 | $10.69 | 29800 |
| 2022-12-20 | 27.05 | $10.71 | 38346 |
| 2022-12-19 | 27.57 | $10.64 | 38800 |
| 2022-12-16 | 28.11 | $10.56 | 26300 |
| 2022-12-15 | 28.97 | $10.61 | 47000 |
| 2022-12-14 | 29.61 | $10.89 | 17200 |
| 2022-12-13 | 29.76 | $10.91 | 15626 |
| 2022-12-12 | 29.75 | $10.83 | 46243 |
| 2022-12-09 | 30.08 | $11.06 | 12800 |
| 2022-12-08 | 29.74 | $10.92 | 14607 |
| 2022-12-07 | 29.54 | $10.98 | 9200 |
| 2022-12-06 | 29.19 | $10.94 | 23100 |
| 2022-12-05 | 28.81 | $10.94 | 24541 |
| 2022-12-02 | 28.52 | $10.98 | 24027 |
| 2022-12-01 | 28.22 | $10.77 | 24800 |
| 2022-11-30 | 27.99 | $10.78 | 37332 |
| 2022-11-29 | 27.87 | $10.64 | 22500 |
| 2022-11-28 | 27.47 | $10.64 | 25118 |
| 2022-11-25 | 27.04 | $10.85 | 14200 |
| 2022-11-23 | 26.34 | $10.73 | 37700 |
| 2022-11-22 | 25.69 | $10.47 | 63444 |
| 2022-11-21 | 25.20 | $10.26 | 82507 |
| 2022-11-18 | 24.95 | $10.32 | 130730 |
| 2022-11-17 | 24.60 | $9.98 | 35700 |
| 2022-11-16 | 24.58 | $10.00 | 41714 |
| 2022-11-15 | 24.56 | $10.38 | 34600 |
| 2022-11-14 | 23.75 | $10.48 | 22800 |
| 2022-11-11 | 22.74 | $10.47 | 36632 |
| 2022-11-10 | 21.71 | $10.08 | 36603 |
| 2022-11-09 | 20.94 | $9.86 | 12600 |
| 2022-11-08 | 20.23 | $10.01 | 77923 |
| 2022-11-07 | 19.19 | $9.96 | 135500 |
| 2022-11-04 | 18.17 | $9.44 | 91200 |
| 2022-11-03 | 17.57 | $9.38 | 78000 |
| 2022-11-02 | 16.94 | $8.94 | 40716 |
| 2022-11-01 | 17.11 | $9.10 | 119200 |
| 2022-10-31 | 16.96 | $8.90 | 77700 |
| 2022-10-28 | 17.18 | $8.82 | 18800 |
| 2022-10-27 | 17.58 | $8.87 | 39100 |
| 2022-10-26 | 17.81 | $8.87 | 34400 |
| 2022-10-25 | 18.09 | $8.69 | 239701 |
| 2022-10-24 | 18.72 | $8.44 | 119407 |
| 2022-10-21 | 19.64 | $8.39 | 50000 |
| 2022-10-20 | 20.54 | $8.24 | 157118 |
| 2022-10-19 | 21.40 | $8.17 | 86611 |
| 2022-10-18 | 22.10 | $8.30 | 473500 |
| 2022-10-17 | 23.02 | $8.23 | 120800 |
| 2022-10-14 | 23.88 | $7.91 | 115600 |
| 2022-10-13 | 24.42 | $8.01 | 169333 |
| 2022-10-12 | 24.96 | $7.53 | 87715 |
| 2022-10-11 | 24.81 | $7.64 | 465700 |
| 2022-10-10 | 24.75 | $7.58 | 218319 |
| 2022-10-07 | 24.38 | $7.49 | 254209 |
| 2022-10-06 | 23.99 | $7.53 | 127840 |
| 2022-10-05 | 23.44 | $7.74 | 195400 |
| 2022-10-04 | 22.99 | $8.17 | 552600 |
| 2022-10-03 | 22.92 | $7.93 | 240700 |
| 2022-09-30 | 22.42 | $7.66 | 1.0M |
| 2022-09-29 | 21.55 | $7.57 | 127232 |
| 2022-09-28 | 20.35 | $7.93 | 370719 |
| 2022-09-27 | 19.18 | $8.05 | 502000 |
| 2022-09-26 | 18.22 | $8.16 | 103300 |
| 2022-09-23 | 17.29 | $8.32 | 64204 |
| 2022-09-22 | 16.50 | $8.77 | 203826 |
| 2022-09-21 | 16.06 | $8.69 | 132400 |
| 2022-09-20 | 15.60 | $8.81 | 255502 |
| 2022-09-19 | 15.17 | $9.32 | 104944 |
| 2022-09-16 | 15.16 | $9.30 | 84500 |
| 2022-09-15 | 14.92 | $9.24 | 212300 |
| 2022-09-14 | 14.81 | $9.40 | 81107 |
| 2022-09-13 | 14.84 | $9.69 | 141723 |
| 2022-09-12 | 15.16 | $9.98 | 219125 |
| 2022-09-09 | 15.86 | $9.44 | 50000 |
| 2022-09-08 | 15.73 | $9.14 | 96103 |
| 2022-09-07 | 15.12 | $9.63 | 155000 |
| 2022-09-06 | 15.05 | $9.72 | 156500 |
| 2022-09-02 | 15.16 | $9.42 | 212746 |
| 2022-09-01 | 14.64 | $9.44 | 206007 |
| 2022-08-31 | 13.86 | $9.61 | 82200 |
| 2022-08-30 | 13.41 | $9.76 | 141929 |
| 2022-08-29 | 13.11 | $9.70 | 99100 |
| 2022-08-26 | 12.45 | $9.70 | 76733 |
| 2022-08-25 | 11.84 | $10.12 | 82726 |
| 2022-08-24 | 11.63 | $10.14 | 66642 |
| 2022-08-23 | 11.49 | $10.40 | 76603 |
| 2022-08-22 | 11.82 | $10.45 | 20208 |
| 2022-08-19 | 12.35 | $10.58 | 10247 |
| 2022-08-18 | 12.90 | $10.81 | 14400 |
| 2022-08-17 | 12.89 | $10.86 | 14503 |
| 2022-08-16 | 12.74 | $11.07 | 14938 |
| 2022-08-15 | 12.25 | $10.93 | 29040 |
| 2022-08-12 | 11.92 | $10.93 | 12400 |
| 2022-08-11 | 11.55 | $10.98 | 20503 |
| 2022-08-10 | 11.10 | $10.99 | 14200 |
| 2022-08-09 | 10.49 | $10.71 | 109314 |
| 2022-08-08 | 10.67 | $10.97 | 43800 |
| 2022-08-05 | 10.74 | $10.70 | 55043 |
| 2022-08-04 | 10.95 | $10.81 | 9100 |
| 2022-08-03 | 10.96 | $10.86 | 83800 |
| 2022-08-02 | 11.28 | $10.96 | 97800 |
| 2022-08-01 | 11.16 | $11.00 | 64345 |
| 2022-07-29 | 10.99 | $10.96 | 79300 |
| 2022-07-28 | 10.80 | $10.90 | 24900 |
| 2022-07-27 | 11.04 | $10.85 | 49000 |
| 2022-07-26 | 11.29 | $10.58 | 143200 |
| 2022-07-25 | 11.85 | $10.91 | 68100 |
| 2022-07-22 | 11.82 | $10.78 | 14749 |
| 2022-07-21 | 12.08 | $10.58 | 64800 |
| 2022-07-20 | 12.35 | $10.57 | 38538 |
| 2022-07-19 | 12.55 | $10.60 | 159947 |
| 2022-07-18 | 13.21 | $10.48 | 134948 |
| 2022-07-15 | 13.70 | $10.27 | 29500 |
| 2022-07-14 | 13.71 | $10.06 | 81211 |
| 2022-07-13 | 13.40 | $10.36 | 39602 |
| 2022-07-12 | 13.55 | $10.32 | 73044 |
| 2022-07-11 | 13.69 | $10.36 | 108500 |
| 2022-07-08 | 13.97 | $10.56 | 22742 |
| 2022-07-07 | 14.51 | $10.40 | 90307 |
| 2022-07-06 | 15.08 | $10.32 | 188200 |
| 2022-07-05 | 15.57 | $10.22 | 143522 |
| 2022-07-01 | 15.63 | $10.17 | 76000 |
| 2022-06-30 | 15.54 | $10.02 | 25000 |
| 2022-06-29 | 15.26 | $10.29 | 55600 |
| 2022-06-28 | 15.31 | $10.46 | 120100 |
| 2022-06-27 | 15.72 | $10.47 | 57232 |
| 2022-06-24 | 16.15 | $10.45 | 25800 |
| 2022-06-23 | 16.39 | $10.15 | 48103 |
| 2022-06-22 | 16.24 | $10.35 | 98641 |
| 2022-06-21 | 16.30 | $10.16 | 76200 |
| 2022-06-17 | 16.36 | $10.23 | 82900 |
| 2022-06-16 | 16.14 | $10.34 | 139500 |
| 2022-06-15 | 15.94 | $10.32 | 126501 |
| 2022-06-14 | 15.73 | $9.92 | 260800 |
| 2022-06-13 | 14.84 | $10.07 | 151700 |
| 2022-06-10 | 14.10 | $10.69 | 150000 |
| 2022-06-09 | 13.84 | $10.50 | 243700 |
| 2022-06-08 | 13.15 | $11.15 | 73034 |
| 2022-06-07 | 13.28 | $11.21 | 80308 |
| 2022-06-06 | 13.43 | $11.46 | 43100 |
| 2022-06-03 | 13.99 | $11.45 | 19226 |
| 2022-06-02 | 14.58 | $11.50 | 93900 |
| 2022-06-01 | 14.54 | $11.38 | 84600 |
| 2022-05-31 | 14.50 | $11.55 | 80000 |
| 2022-05-27 | 14.61 | $11.70 | 46700 |
| 2022-05-26 | 14.97 | $11.71 | 81139 |
| 2022-05-25 | 15.36 | $11.66 | 58903 |
| 2022-05-24 | 15.38 | $11.81 | 59200 |
| 2022-05-23 | 15.40 | $11.78 | 21400 |
| 2022-05-20 | 15.66 | $11.67 | 26400 |
| 2022-05-19 | 15.94 | $11.90 | 25400 |
| 2022-05-18 | 16.01 | $11.76 | 15828 |
| 2022-05-17 | 16.20 | $12.01 | 53027 |
| 2022-05-16 | 16.64 | $12.15 | 18711 |
| 2022-05-13 | 17.10 | $11.75 | 21100 |
| 2022-05-12 | 17.04 | $11.42 | 48700 |
| 2022-05-11 | 16.78 | $11.28 | 220522 |
| 2022-05-10 | 16.41 | $11.58 | 101100 |
| 2022-05-09 | 16.18 | $11.48 | 74146 |
| 2022-05-06 | 15.75 | $11.25 | 18900 |
| 2022-05-05 | 14.88 | $11.46 | 33100 |
| 2022-05-04 | 14.24 | $11.83 | 40231 |
| 2022-05-03 | 13.77 | $12.01 | 61145 |
| 2022-05-02 | 13.59 | $11.63 | 80500 |
| 2022-04-29 | 12.73 | $11.68 | 32600 |
| 2022-04-28 | 11.98 | $11.52 | 70500 |
| 2022-04-27 | 10.66 | $12.06 | 70724 |
| 2022-04-26 | 9.94 | $12.10 | 108034 |
| 2022-04-25 | 9.27 | $12.51 | 49100 |
| 2022-04-22 | 8.77 | $12.41 | 55946 |
| 2022-04-21 | 8.39 | $12.65 | 18447 |
| 2022-04-20 | 8.29 | $12.71 | 26500 |
| 2022-04-19 | 8.25 | $12.83 | 66748 |
| 2022-04-18 | 8.36 | $12.64 | 14344 |
| 2022-04-14 | 8.21 | $12.65 | 32500 |
| 2022-04-13 | 8.18 | $12.59 | 29724 |
| 2022-04-12 | 7.90 | $12.76 | 45607 |
| 2022-04-11 | 8.00 | $13.14 | 24400 |
| 2022-04-08 | 8.18 | $12.94 | 41400 |
| 2022-04-07 | 8.48 | $13.00 | 68838 |
| 2022-04-06 | 8.89 | $12.69 | 35000 |
| 2022-04-05 | 8.85 | $12.94 | 181800 |
| 2022-04-04 | 9.31 | $13.21 | 122800 |
| 2022-04-01 | 9.70 | $13.06 | 23610 |
| 2022-03-31 | 9.74 | $13.25 | 24623 |
| 2022-03-30 | 10.14 | $13.76 | 30810 |
| 2022-03-29 | 10.24 | $13.49 | 52236 |
| 2022-03-28 | 10.35 | $13.71 | 29900 |
| 2022-03-25 | 10.83 | $13.70 | 16326 |
| 2022-03-24 | 11.32 | $13.73 | 24214 |
| 2022-03-23 | 11.84 | $13.61 | 29920 |
| 2022-03-22 | 12.39 | $13.74 | 117528 |
| 2022-03-21 | 12.99 | $13.83 | 11528 |
| 2022-03-18 | 13.52 | $14.08 | 24401 |
| 2022-03-17 | 14.08 | $13.94 | 19323 |
| 2022-03-16 | 14.80 | $13.76 | 28700 |
| 2022-03-15 | 15.27 | $13.51 | 80305 |
| 2022-03-14 | 15.51 | $13.41 | 29400 |
| 2022-03-11 | 15.77 | $13.21 | 13329 |
| 2022-03-10 | 15.40 | $13.24 | 37549 |
| 2022-03-09 | 14.89 | $13.53 | 45500 |
| 2022-03-08 | 14.55 | $13.12 | 79400 |
| 2022-03-07 | 13.76 | $13.11 | 64800 |
| 2022-03-04 | 12.78 | $13.16 | 51507 |
| 2022-03-03 | 11.75 | $13.54 | 45446 |
| 2022-03-02 | 10.97 | $13.94 | 89806 |
| 2022-03-01 | 10.48 | $14.19 | 142826 |
| 2022-02-28 | 10.30 | $14.78 | 60700 |
| 2022-02-25 | 10.47 | $14.63 | 19900 |
| 2022-02-24 | 10.50 | $14.36 | 54100 |
| 2022-02-23 | 10.09 | $14.62 | 21431 |
| 2022-02-22 | 10.12 | $14.73 | 20100 |
| 2022-02-18 | 10.18 | $15.09 | 32227 |
| 2022-02-17 | 10.65 | $15.13 | 142735 |
| 2022-02-16 | 11.20 | $15.23 | 90630 |
| 2022-02-15 | 11.71 | $15.26 | 31035 |
| 2022-02-14 | 12.17 | $15.02 | 45627 |
| 2022-02-11 | 12.71 | $15.14 | 12816 |
| 2022-02-10 | 13.20 | $15.25 | 13529 |
| 2022-02-09 | 13.63 | $15.06 | 17635 |
| 2022-02-08 | 14.31 | $15.27 | 22100 |
| 2022-02-07 | 14.71 | $15.27 | 17019 |
| 2022-02-04 | 15.38 | $15.68 | 9500 |
| 2022-02-03 | 15.70 | $15.87 | 8200 |
| 2022-02-02 | 15.59 | $15.82 | 8900 |
| 2022-02-01 | 15.48 | $16.12 | 20000 |
| 2022-01-31 | 15.71 | $15.75 | 22845 |
| 2022-01-28 | 16.10 | $16.10 | 22900 |
| 2022-01-27 | 15.72 | $15.82 | 17001 |
| 2022-01-26 | 15.56 | $15.70 | 99211 |
| 2022-01-25 | 15.40 | $15.69 | 25906 |
| 2022-01-24 | 15.36 | $15.43 | 23000 |
| 2022-01-21 | 15.63 | $15.33 | 14000 |
| 2022-01-20 | 15.63 | $15.52 | 21000 |
| 2022-01-19 | 15.32 | $15.88 | 31800 |
| 2022-01-18 | 14.53 | $16.25 | 59945 |
| 2022-01-14 | 13.07 | $15.83 | 17900 |
| 2022-01-13 | 11.84 | $15.93 | 7800 |
| 2022-01-12 | 10.32 | $15.80 | 28300 |
| 2022-01-11 | 9.46 | $15.26 | 12700 |
| 2022-01-10 | 9.31 | $15.22 | 17300 |
| 2022-01-07 | 9.15 | $15.00 | 16726 |
| 2022-01-06 | 9.49 | $15.19 | 19400 |
| 2022-01-05 | 9.45 | $15.08 | 26505 |
| 2022-01-04 | 9.59 | $14.98 | 39623 |
| 2022-01-03 | 10.08 | $14.60 | 6100 |
| 2021-12-31 | 10.49 | $14.77 | 12118 |
| 2021-12-30 | 10.79 | $14.98 | 33500 |
| 2021-12-29 | 10.88 | $15.04 | 13000 |
| 2021-12-28 | 10.75 | $14.98 | 6000 |
| 2021-12-27 | 10.80 | $15.00 | 13300 |
| 2021-12-23 | 10.86 | $14.68 | 24901 |
| 2021-12-22 | 11.33 | $14.61 | 23404 |
| 2021-12-21 | 11.84 | $14.49 | 49047 |
| 2021-12-20 | 12.07 | $14.46 | 195831 |
| 2021-12-17 | 12.43 | $14.40 | 15445 |
| 2021-12-16 | 12.72 | $14.49 | 26600 |
| 2021-12-15 | 13.12 | $14.45 | 23900 |
| 2021-12-14 | 13.07 | $14.67 | 45900 |
| 2021-12-13 | 13.20 | $14.44 | 19913 |
| 2021-12-10 | 12.82 | $14.73 | 15700 |
| 2021-12-09 | 12.63 | $14.66 | 19044 |
| 2021-12-08 | 12.21 | $14.74 | 9646 |
| 2021-12-07 | 11.58 | $14.81 | 26700 |
| 2021-12-06 | 11.09 | $14.93 | 12436 |
| 2021-12-03 | 10.68 | $14.85 | 22600 |
| 2021-12-02 | 10.06 | $14.94 | 58213 |
| 2021-12-01 | 9.42 | $14.83 | 79800 |
| 2021-11-30 | 8.95 | $14.85 | 64604 |
| 2021-11-29 | 8.46 | $15.54 | 20600 |
| 2021-11-26 | 8.84 | $15.69 | 5000 |
| 2021-11-24 | 8.88 | $15.85 | 14400 |
| 2021-11-23 | 9.15 | $15.84 | 13743 |
| 2021-11-22 | 9.49 | $15.90 | 45900 |
| 2021-11-19 | 9.90 | $15.91 | 8820 |
| 2021-11-18 | 10.34 | $15.91 | 37316 |
| 2021-11-17 | 10.76 | $15.82 | 14100 |
| 2021-11-16 | 11.20 | $15.87 | 27329 |
| 2021-11-15 | 11.75 | $16.07 | 19335 |
| 2021-11-12 | 12.04 | $15.96 | 10615 |
| 2021-11-11 | 12.42 | $15.89 | 15000 |
| 2021-11-10 | 13.03 | $15.80 | 8100 |
| 2021-11-09 | 13.67 | $15.85 | 12132 |
| 2021-11-08 | 14.34 | $15.69 | 12300 |
| 2021-11-05 | 14.71 | $15.43 | 10800 |
| 2021-11-04 | 14.66 | $15.42 | 16242 |
| 2021-11-03 | 14.58 | $15.88 | 24206 |
| 2021-11-02 | 15.02 | $16.04 | 13800 |
| 2021-11-01 | 15.55 | $16.21 | 21600 |
| 2021-10-29 | 16.10 | $16.85 | 8200 |
| 2021-10-28 | 16.08 | $16.59 | 18200 |
| 2021-10-27 | 15.90 | $16.85 | 15442 |
| 2021-10-26 | 15.67 | $16.66 | 12310 |
| 2021-10-25 | 15.46 | $16.36 | 5400 |
| 2021-10-22 | 15.82 | $16.16 | 7600 |
| 2021-10-21 | 16.46 | $16.30 | 14646 |
| 2021-10-20 | 16.82 | $16.39 | 10105 |
| 2021-10-19 | 17.07 | $16.37 | 9000 |
| 2021-10-18 | 17.38 | $16.17 | 9600 |
| 2021-10-15 | 17.96 | $16.29 | 9900 |
| 2021-10-14 | 18.36 | $16.14 | 6833 |
| 2021-10-13 | 18.94 | $16.11 | 9622 |
| 2021-10-12 | 19.61 | $16.00 | 11938 |
| 2021-10-11 | 20.40 | $15.93 | 3700 |
| 2021-10-08 | 21.30 | $16.05 | 6600 |
| 2021-10-07 | 22.11 | $15.98 | 10400 |
| 2021-10-06 | 23.10 | $15.83 | 10522 |
| 2021-10-05 | 24.15 | $16.35 | 12100 |
| 2021-10-04 | 24.62 | $15.99 | 8211 |
| 2021-10-01 | 25.40 | $15.45 | 16918 |
| 2021-09-30 | 26.58 | $15.38 | 20000 |
| 2021-09-29 | 27.69 | $15.58 | 10935 |
| 2021-09-28 | 29.10 | $15.84 | 13429 |
| 2021-09-27 | 30.30 | $16.02 | 9446 |
| 2021-09-24 | 31.30 | $16.12 | 5327 |
| 2021-09-23 | 32.19 | $16.20 | 10800 |
| 2021-09-22 | 33.00 | $16.11 | 38300 |
| 2021-09-21 | 33.88 | $16.03 | 13301 |
| 2021-09-20 | 34.95 | $15.65 | 17305 |
| 2021-09-17 | 36.48 | $15.62 | 6000 |
| 2021-09-16 | 38.06 | $15.54 | 17218 |
| 2021-09-15 | 39.75 | $15.92 | 19000 |
| 2021-09-14 | 41.40 | $16.03 | 9700 |
| 2021-09-13 | 42.85 | $16.10 | 5300 |
| 2021-09-10 | 44.27 | $16.29 | 16000 |
| 2021-09-09 | 45.56 | $16.44 | 7400 |
| 2021-09-08 | 46.83 | $16.59 | 10700 |
| 2021-09-07 | 48.02 | $16.58 | 11800 |
| 2021-09-03 | 49.29 | $16.83 | 5315 |
| 2021-09-02 | 50.27 | $16.79 | 12400 |
| 2021-09-01 | 51.30 | $16.79 | 12400 |
| 2021-08-31 | 52.34 | $16.71 | 23200 |
| 2021-08-30 | 53.48 | $17.09 | 10320 |
| 2021-08-27 | 54.68 | $17.06 | 16233 |
| 2021-08-26 | 55.70 | $17.44 | 8300 |
| 2021-08-25 | 56.32 | $17.74 | 6647 |
| 2021-08-24 | 56.87 | $17.68 | 32208 |
| 2021-08-23 | 57.32 | $18.61 | 664339 |
| 2021-08-20 | 56.92 | $16.19 | 14646 |
| 2021-08-19 | 57.30 | $15.86 | 23200 |
| 2021-08-18 | 57.70 | $16.02 | 52300 |
| 2021-08-17 | 57.87 | $16.36 | 30910 |
| 2021-08-16 | 57.68 | $16.61 | 27200 |
| 2021-08-13 | 57.17 | $16.74 | 12100 |
| 2021-08-12 | 56.26 | $16.87 | 16646 |
| 2021-08-11 | 55.26 | $16.81 | 10303 |
| 2021-08-10 | 54.21 | $16.38 | 7300 |
| 2021-08-09 | 53.12 | $16.20 | 26700 |
| 2021-08-06 | 52.05 | $16.05 | 29400 |
| 2021-08-05 | 50.97 | $16.12 | 8725 |
| 2021-08-04 | 49.79 | $15.97 | 18500 |
| 2021-08-03 | 48.55 | $16.25 | 158200 |
| 2021-08-02 | 47.05 | $15.81 | 8904 |
| 2021-07-30 | 45.53 | $15.74 | 24922 |
| 2021-07-29 | 43.93 | $15.75 | 155100 |
| 2021-07-28 | 42.22 | $15.64 | 31218 |
| 2021-07-27 | 40.45 | $15.67 | 12442 |
| 2021-07-26 | 38.59 | $15.51 | 10600 |
| 2021-07-23 | 36.69 | $15.36 | 12345 |
| 2021-07-22 | 34.70 | $15.41 | 52504 |
| 2021-07-21 | 32.54 | $15.36 | 11700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected