Is Sistema Public Joint Stock Financial Corporation (JSFCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sistema Public Joint Stock Financial Corporation (JSFCF) research center and poll results.
OTC : JSFCF
Sistema Public Joint Stock Financial Corporation — Technical Indicators
$4.51 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 0
- Market Capitalization
- $2.12B
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.04
- Year Low
- $2.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.08
- Current Ratio
- $0.54
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
4.51
2023-05-12
Close Price
$4.51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.47
Average
5.47
Maximum
8.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-12 | 4.51 | $4.51 | — |
| 2023-05-11 | 4.51 | $4.51 | — |
| 2023-05-10 | 4.51 | $4.51 | — |
| 2023-05-09 | 4.51 | $4.51 | — |
| 2023-05-08 | 4.51 | $4.51 | — |
| 2023-05-05 | 4.51 | $4.51 | — |
| 2023-05-04 | 4.51 | $4.51 | — |
| 2023-05-03 | 4.51 | $4.51 | — |
| 2023-05-02 | 4.51 | $4.51 | — |
| 2023-05-01 | 4.51 | $4.51 | — |
| 2023-04-28 | 4.51 | $4.51 | — |
| 2023-04-27 | 4.51 | $4.51 | — |
| 2023-04-26 | 4.51 | $4.51 | — |
| 2023-04-25 | 4.51 | $4.51 | — |
| 2023-04-24 | 4.51 | $4.51 | — |
| 2023-04-21 | 4.51 | $4.51 | — |
| 2023-04-20 | 4.51 | $4.51 | — |
| 2023-04-19 | 4.51 | $4.51 | — |
| 2023-04-18 | 4.51 | $4.51 | — |
| 2023-04-17 | 4.51 | $4.51 | — |
| 2023-04-14 | 4.51 | $4.51 | — |
| 2023-04-13 | 4.51 | $4.51 | — |
| 2023-04-12 | 4.51 | $4.51 | — |
| 2023-04-11 | 4.51 | $4.51 | — |
| 2023-04-10 | 4.51 | $4.51 | — |
| 2023-04-06 | 4.51 | $4.51 | — |
| 2023-04-05 | 4.51 | $4.51 | — |
| 2023-04-04 | 4.51 | $4.51 | — |
| 2023-04-03 | 4.51 | $4.51 | — |
| 2023-03-31 | 4.51 | $4.51 | — |
| 2023-03-30 | 4.51 | $4.51 | — |
| 2023-03-29 | 4.51 | $4.51 | — |
| 2023-03-28 | 4.51 | $4.51 | — |
| 2023-03-27 | 4.51 | $4.51 | — |
| 2023-03-24 | 4.51 | $4.51 | — |
| 2023-03-23 | 4.51 | $4.51 | — |
| 2023-03-22 | 4.51 | $4.51 | — |
| 2023-03-21 | 4.51 | $4.51 | — |
| 2023-03-20 | 4.51 | $4.51 | — |
| 2023-03-17 | 4.51 | $4.51 | — |
| 2023-03-16 | 4.51 | $4.51 | — |
| 2023-03-15 | 4.51 | $4.51 | — |
| 2023-03-14 | 4.51 | $4.51 | — |
| 2023-03-13 | 4.51 | $4.51 | — |
| 2023-03-10 | 4.51 | $4.51 | — |
| 2023-03-09 | 4.51 | $4.51 | — |
| 2023-03-08 | 4.51 | $4.51 | — |
| 2023-03-07 | 4.51 | $4.51 | — |
| 2023-03-06 | 4.51 | $4.51 | — |
| 2023-03-03 | 4.51 | $4.51 | — |
| 2023-03-02 | 4.51 | $4.51 | — |
| 2023-03-01 | 4.51 | $4.51 | — |
| 2023-02-28 | 4.51 | $4.51 | — |
| 2023-02-27 | 4.51 | $4.51 | — |
| 2023-02-24 | 4.51 | $4.51 | — |
| 2023-02-23 | 4.51 | $4.51 | — |
| 2023-02-22 | 4.51 | $4.51 | — |
| 2023-02-21 | 4.51 | $4.51 | — |
| 2023-02-17 | 4.51 | $4.51 | — |
| 2023-02-16 | 4.51 | $4.51 | — |
| 2023-02-15 | 4.51 | $4.51 | — |
| 2023-02-14 | 4.51 | $4.51 | — |
| 2023-02-13 | 4.51 | $4.51 | — |
| 2023-02-10 | 4.51 | $4.51 | — |
| 2023-02-09 | 4.51 | $4.51 | — |
| 2023-02-08 | 4.51 | $4.51 | — |
| 2023-02-07 | 4.51 | $4.51 | — |
| 2023-02-06 | 4.51 | $4.51 | — |
| 2023-02-03 | 4.51 | $4.51 | — |
| 2023-02-02 | 4.51 | $4.51 | — |
| 2023-02-01 | 4.51 | $4.51 | — |
| 2023-01-31 | 4.51 | $4.51 | — |
| 2023-01-30 | 4.51 | $4.51 | — |
| 2023-01-27 | 4.51 | $4.51 | — |
| 2023-01-26 | 4.51 | $4.51 | — |
| 2023-01-25 | 4.51 | $4.51 | — |
| 2023-01-24 | 4.51 | $4.51 | — |
| 2023-01-23 | 4.51 | $4.51 | — |
| 2023-01-20 | 4.51 | $4.51 | — |
| 2023-01-19 | 4.51 | $4.51 | — |
| 2023-01-18 | 4.51 | $4.51 | — |
| 2023-01-17 | 4.51 | $4.51 | — |
| 2023-01-13 | 4.51 | $4.51 | — |
| 2023-01-12 | 4.51 | $4.51 | — |
| 2023-01-11 | 4.51 | $4.51 | — |
| 2023-01-10 | 4.51 | $4.51 | — |
| 2023-01-09 | 4.51 | $4.51 | — |
| 2023-01-06 | 4.51 | $4.51 | — |
| 2023-01-05 | 4.51 | $4.51 | — |
| 2023-01-04 | 4.51 | $4.51 | — |
| 2023-01-03 | 4.51 | $4.51 | — |
| 2022-12-30 | 4.51 | $4.51 | — |
| 2022-12-29 | 4.51 | $4.51 | — |
| 2022-12-28 | 4.51 | $4.51 | — |
| 2022-12-27 | 4.51 | $4.51 | — |
| 2022-12-23 | 4.51 | $4.51 | — |
| 2022-12-22 | 4.51 | $4.51 | — |
| 2022-12-21 | 4.51 | $4.51 | — |
| 2022-12-20 | 4.51 | $4.51 | — |
| 2022-12-19 | 4.51 | $4.51 | — |
| 2022-12-16 | 4.51 | $4.51 | — |
| 2022-12-15 | 4.51 | $4.51 | — |
| 2022-12-14 | 4.51 | $4.51 | — |
| 2022-12-13 | 4.51 | $4.51 | — |
| 2022-12-12 | 4.51 | $4.51 | — |
| 2022-12-09 | 4.51 | $4.51 | — |
| 2022-12-08 | 4.51 | $4.51 | — |
| 2022-12-07 | 4.51 | $4.51 | — |
| 2022-12-06 | 4.51 | $4.51 | — |
| 2022-12-05 | 4.51 | $4.51 | — |
| 2022-12-02 | 4.51 | $4.51 | — |
| 2022-12-01 | 4.51 | $4.51 | — |
| 2022-11-30 | 4.51 | $4.51 | — |
| 2022-11-29 | 4.51 | $4.51 | — |
| 2022-11-28 | 4.51 | $4.51 | — |
| 2022-11-25 | 4.51 | $4.51 | — |
| 2022-11-23 | 4.51 | $4.51 | — |
| 2022-11-22 | 4.51 | $4.51 | — |
| 2022-11-21 | 4.51 | $4.51 | — |
| 2022-11-18 | 4.51 | $4.51 | — |
| 2022-11-17 | 4.51 | $4.51 | — |
| 2022-11-16 | 4.51 | $4.51 | — |
| 2022-11-15 | 4.51 | $4.51 | — |
| 2022-11-14 | 4.51 | $4.51 | — |
| 2022-11-11 | 4.51 | $4.51 | — |
| 2022-11-10 | 4.51 | $4.51 | — |
| 2022-11-09 | 4.51 | $4.51 | — |
| 2022-11-08 | 4.51 | $4.51 | — |
| 2022-11-07 | 4.51 | $4.51 | — |
| 2022-11-04 | 4.51 | $4.51 | — |
| 2022-11-03 | 4.51 | $4.51 | — |
| 2022-11-02 | 4.51 | $4.51 | — |
| 2022-11-01 | 4.51 | $4.51 | — |
| 2022-10-31 | 4.51 | $4.51 | — |
| 2022-10-28 | 4.51 | $4.51 | — |
| 2022-10-27 | 4.51 | $4.51 | — |
| 2022-10-26 | 4.51 | $4.51 | — |
| 2022-10-25 | 4.51 | $4.51 | — |
| 2022-10-24 | 4.51 | $4.51 | — |
| 2022-10-21 | 4.51 | $4.51 | — |
| 2022-10-20 | 4.51 | $4.51 | — |
| 2022-10-19 | 4.51 | $4.51 | — |
| 2022-10-18 | 4.51 | $4.51 | — |
| 2022-10-17 | 4.51 | $4.51 | — |
| 2022-10-14 | 4.51 | $4.51 | — |
| 2022-10-13 | 4.51 | $4.51 | — |
| 2022-10-12 | 4.51 | $4.51 | — |
| 2022-10-11 | 4.51 | $4.51 | — |
| 2022-10-10 | 4.51 | $4.51 | — |
| 2022-10-07 | 4.51 | $4.51 | — |
| 2022-10-06 | 4.51 | $4.51 | — |
| 2022-10-05 | 4.51 | $4.51 | — |
| 2022-10-04 | 4.51 | $4.51 | — |
| 2022-10-03 | 4.51 | $4.51 | — |
| 2022-09-30 | 4.51 | $4.51 | — |
| 2022-09-29 | 4.51 | $4.51 | — |
| 2022-09-28 | 4.51 | $4.51 | — |
| 2022-09-27 | 4.51 | $4.51 | — |
| 2022-09-26 | 4.51 | $4.51 | — |
| 2022-09-23 | 4.51 | $4.51 | — |
| 2022-09-22 | 4.51 | $4.51 | — |
| 2022-09-21 | 4.51 | $4.51 | — |
| 2022-09-20 | 4.51 | $4.51 | — |
| 2022-09-19 | 4.51 | $4.51 | — |
| 2022-09-16 | 4.51 | $4.51 | — |
| 2022-09-15 | 4.51 | $4.51 | — |
| 2022-09-14 | 4.51 | $4.51 | — |
| 2022-09-13 | 4.51 | $4.51 | — |
| 2022-09-12 | 4.51 | $4.51 | — |
| 2022-09-09 | 4.51 | $4.51 | — |
| 2022-09-08 | 4.51 | $4.51 | — |
| 2022-09-07 | 4.51 | $4.51 | — |
| 2022-09-06 | 4.51 | $4.51 | — |
| 2022-09-02 | 4.51 | $4.51 | — |
| 2022-09-01 | 4.51 | $4.51 | — |
| 2022-08-31 | 4.51 | $4.51 | — |
| 2022-08-30 | 4.51 | $4.51 | — |
| 2022-08-29 | 4.51 | $4.51 | — |
| 2022-08-26 | 4.51 | $4.51 | — |
| 2022-08-25 | 4.51 | $4.51 | — |
| 2022-08-24 | 4.51 | $4.51 | — |
| 2022-08-23 | 4.51 | $4.51 | — |
| 2022-08-22 | 4.51 | $4.51 | — |
| 2022-08-19 | 4.51 | $4.51 | — |
| 2022-08-18 | 4.51 | $4.51 | — |
| 2022-08-17 | 4.51 | $4.51 | — |
| 2022-08-16 | 4.51 | $4.51 | — |
| 2022-08-15 | 4.51 | $4.51 | — |
| 2022-08-12 | 4.51 | $4.51 | — |
| 2022-08-11 | 4.51 | $4.51 | — |
| 2022-08-10 | 4.51 | $4.51 | — |
| 2022-08-09 | 4.51 | $4.51 | — |
| 2022-08-08 | 4.51 | $4.51 | — |
| 2022-08-05 | 4.51 | $4.51 | — |
| 2022-08-04 | 4.51 | $4.51 | — |
| 2022-08-03 | 4.51 | $4.51 | — |
| 2022-08-02 | 4.51 | $4.51 | — |
| 2022-08-01 | 4.51 | $4.51 | — |
| 2022-07-29 | 4.51 | $4.51 | — |
| 2022-07-28 | 4.51 | $4.51 | — |
| 2022-07-27 | 4.51 | $4.51 | — |
| 2022-07-26 | 4.51 | $4.51 | — |
| 2022-07-25 | 4.51 | $4.51 | — |
| 2022-07-22 | 4.51 | $4.51 | — |
| 2022-07-21 | 4.51 | $4.51 | — |
| 2022-07-20 | 4.51 | $4.51 | — |
| 2022-07-19 | 4.51 | $4.51 | — |
| 2022-07-18 | 4.51 | $4.51 | — |
| 2022-07-15 | 4.51 | $4.51 | — |
| 2022-07-14 | 4.51 | $4.51 | — |
| 2022-07-13 | 4.51 | $4.51 | — |
| 2022-07-12 | 4.51 | $4.51 | — |
| 2022-07-11 | 4.51 | $4.51 | — |
| 2022-07-08 | 4.51 | $4.51 | — |
| 2022-07-07 | 4.51 | $4.51 | — |
| 2022-07-06 | 4.51 | $4.51 | — |
| 2022-07-05 | 4.51 | $4.51 | — |
| 2022-07-01 | 4.51 | $4.51 | — |
| 2022-06-30 | 4.51 | $4.51 | — |
| 2022-06-29 | 4.51 | $4.51 | — |
| 2022-06-28 | 4.51 | $4.51 | — |
| 2022-06-27 | 4.51 | $4.51 | — |
| 2022-06-24 | 4.51 | $4.51 | — |
| 2022-06-23 | 4.51 | $4.51 | — |
| 2022-06-22 | 4.51 | $4.51 | — |
| 2022-06-21 | 4.51 | $4.51 | — |
| 2022-06-17 | 4.51 | $4.51 | — |
| 2022-06-16 | 4.51 | $4.51 | — |
| 2022-06-15 | 4.51 | $4.51 | — |
| 2022-06-14 | 4.51 | $4.51 | — |
| 2022-06-13 | 4.51 | $4.51 | — |
| 2022-06-10 | 4.51 | $4.51 | — |
| 2022-06-09 | 4.51 | $4.51 | — |
| 2022-06-08 | 4.51 | $4.51 | — |
| 2022-06-07 | 4.51 | $4.51 | — |
| 2022-06-06 | 4.51 | $4.51 | — |
| 2022-06-03 | 4.51 | $4.51 | — |
| 2022-06-02 | 4.51 | $4.51 | — |
| 2022-06-01 | 4.51 | $4.51 | — |
| 2022-05-31 | 4.51 | $4.51 | — |
| 2022-05-27 | 4.51 | $4.51 | — |
| 2022-05-26 | 4.51 | $4.51 | — |
| 2022-05-25 | 4.51 | $4.51 | — |
| 2022-05-24 | 4.51 | $4.51 | — |
| 2022-05-23 | 4.51 | $4.51 | — |
| 2022-05-20 | 4.51 | $4.51 | — |
| 2022-05-19 | 4.51 | $4.51 | — |
| 2022-05-18 | 4.51 | $4.51 | — |
| 2022-05-17 | 4.51 | $4.51 | — |
| 2022-05-16 | 4.51 | $4.51 | — |
| 2022-05-13 | 4.51 | $4.51 | — |
| 2022-05-12 | 4.51 | $4.51 | — |
| 2022-05-11 | 4.51 | $4.51 | — |
| 2022-05-10 | 4.51 | $4.51 | — |
| 2022-05-09 | 4.51 | $4.51 | — |
| 2022-05-06 | 4.51 | $4.51 | — |
| 2022-05-05 | 4.51 | $4.51 | — |
| 2022-05-04 | 4.51 | $4.51 | — |
| 2022-05-03 | 4.51 | $4.51 | — |
| 2022-05-02 | 4.51 | $4.51 | — |
| 2022-04-29 | 4.51 | $4.51 | — |
| 2022-04-28 | 4.51 | $4.51 | — |
| 2022-04-27 | 4.51 | $4.51 | — |
| 2022-04-26 | 4.51 | $4.51 | — |
| 2022-04-25 | 4.51 | $4.51 | — |
| 2022-04-22 | 4.51 | $4.51 | — |
| 2022-04-21 | 4.51 | $4.51 | — |
| 2022-04-20 | 4.51 | $4.51 | — |
| 2022-04-19 | 4.51 | $4.51 | — |
| 2022-04-18 | 4.51 | $4.51 | — |
| 2022-04-14 | 4.51 | $4.51 | — |
| 2022-04-13 | 4.51 | $4.51 | — |
| 2022-04-12 | 4.51 | $4.51 | — |
| 2022-04-11 | 4.51 | $4.51 | — |
| 2022-04-08 | 4.51 | $4.51 | — |
| 2022-04-07 | 4.51 | $4.51 | — |
| 2022-04-06 | 4.51 | $4.51 | — |
| 2022-04-05 | 4.51 | $4.51 | — |
| 2022-04-04 | 4.51 | $4.51 | — |
| 2022-04-01 | 4.51 | $4.51 | — |
| 2022-03-31 | 4.51 | $4.51 | — |
| 2022-03-30 | 4.51 | $4.51 | — |
| 2022-03-29 | 4.51 | $4.51 | — |
| 2022-03-28 | 4.51 | $4.51 | — |
| 2022-03-25 | 4.51 | $4.51 | — |
| 2022-03-24 | 4.51 | $4.51 | — |
| 2022-03-23 | 4.47 | $4.51 | — |
| 2022-03-22 | 4.49 | $4.51 | — |
| 2022-03-21 | 4.52 | $4.51 | — |
| 2022-03-18 | 4.54 | $4.51 | — |
| 2022-03-17 | 4.56 | $4.51 | — |
| 2022-03-16 | 4.57 | $4.51 | — |
| 2022-03-15 | 4.58 | $4.51 | — |
| 2022-03-14 | 4.60 | $4.51 | — |
| 2022-03-11 | 4.61 | $4.51 | — |
| 2022-03-10 | 4.65 | $4.51 | — |
| 2022-03-09 | 4.69 | $4.51 | — |
| 2022-03-08 | 4.73 | $4.51 | — |
| 2022-03-07 | 4.77 | $4.51 | — |
| 2022-03-04 | 4.81 | $4.51 | — |
| 2022-03-03 | 4.86 | $4.51 | — |
| 2022-03-02 | 4.92 | $4.51 | — |
| 2022-03-01 | 4.97 | $4.51 | — |
| 2022-02-28 | 5.02 | $4.51 | — |
| 2022-02-25 | 5.08 | $4.51 | 400 |
| 2022-02-24 | 5.13 | $3.65 | 1300 |
| 2022-02-23 | 5.22 | $5.00 | — |
| 2022-02-22 | 5.25 | $5.00 | — |
| 2022-02-18 | 5.28 | $5.00 | 2000 |
| 2022-02-17 | 5.31 | $4.80 | — |
| 2022-02-16 | 5.35 | $4.80 | — |
| 2022-02-15 | 5.39 | $4.80 | — |
| 2022-02-14 | 5.43 | $4.80 | — |
| 2022-02-11 | 5.52 | $4.80 | 1000 |
| 2022-02-10 | 5.62 | $5.30 | — |
| 2022-02-09 | 5.69 | $5.30 | — |
| 2022-02-08 | 5.75 | $5.30 | — |
| 2022-02-07 | 5.81 | $5.30 | — |
| 2022-02-04 | 5.87 | $5.30 | 2000 |
| 2022-02-03 | 5.93 | $5.57 | — |
| 2022-02-02 | 5.97 | $5.57 | — |
| 2022-02-01 | 5.99 | $5.57 | — |
| 2022-01-31 | 6.00 | $5.57 | — |
| 2022-01-28 | 6.02 | $5.57 | — |
| 2022-01-27 | 6.03 | $5.57 | — |
| 2022-01-26 | 6.05 | $5.57 | — |
| 2022-01-25 | 6.06 | $5.57 | — |
| 2022-01-24 | 6.08 | $5.57 | — |
| 2022-01-21 | 6.09 | $5.57 | — |
| 2022-01-20 | 6.10 | $5.57 | — |
| 2022-01-19 | 6.14 | $5.57 | 668 |
| 2022-01-18 | 6.17 | $5.63 | 1027 |
| 2022-01-14 | 6.20 | $6.69 | — |
| 2022-01-13 | 6.15 | $6.69 | — |
| 2022-01-12 | 6.10 | $6.69 | 1000 |
| 2022-01-11 | 6.09 | $6.50 | — |
| 2022-01-10 | 6.09 | $6.50 | — |
| 2022-01-07 | 6.08 | $6.50 | — |
| 2022-01-06 | 6.08 | $6.50 | — |
| 2022-01-05 | 6.15 | $6.50 | 2000 |
| 2022-01-04 | 6.23 | $5.86 | — |
| 2022-01-03 | 6.34 | $5.86 | — |
| 2021-12-31 | 6.45 | $5.86 | — |
| 2021-12-30 | 6.56 | $5.86 | — |
| 2021-12-29 | 6.67 | $5.86 | — |
| 2021-12-28 | 6.78 | $5.86 | — |
| 2021-12-27 | 6.88 | $5.86 | — |
| 2021-12-23 | 6.99 | $5.86 | — |
| 2021-12-22 | 7.10 | $5.86 | 736 |
| 2021-12-21 | 7.21 | $6.25 | — |
| 2021-12-20 | 7.30 | $6.25 | — |
| 2021-12-17 | 7.39 | $6.25 | 1000 |
| 2021-12-16 | 7.48 | $5.70 | — |
| 2021-12-15 | 7.60 | $5.70 | 200 |
| 2021-12-14 | 7.71 | $6.41 | — |
| 2021-12-13 | 7.80 | $6.41 | — |
| 2021-12-10 | 7.88 | $6.41 | — |
| 2021-12-09 | 7.96 | $6.41 | 100 |
| 2021-12-08 | 8.04 | $8.04 | — |
| 2021-12-07 | 8.03 | $8.04 | — |
| 2021-12-06 | 8.02 | $8.04 | — |
| 2021-12-03 | 8.02 | $8.04 | — |
| 2021-12-02 | 8.01 | $8.04 | — |
| 2021-12-01 | 8.00 | $8.04 | — |
| 2021-11-30 | 7.99 | $8.04 | — |
| 2021-11-29 | 7.98 | $8.04 | — |
| 2021-11-26 | 7.98 | $8.04 | — |
| 2021-11-24 | 7.97 | $8.04 | — |
| 2021-11-23 | 7.96 | $8.04 | — |
| 2021-11-22 | 7.95 | $8.04 | — |
| 2021-11-19 | 7.94 | $8.04 | — |
| 2021-11-18 | 7.94 | $8.04 | — |
| 2021-11-17 | 7.93 | $8.04 | — |
| 2021-11-16 | 7.92 | $8.04 | — |
| 2021-11-15 | 7.91 | $8.04 | — |
| 2021-11-12 | 7.90 | $8.04 | — |
| 2021-11-11 | 7.90 | $8.04 | — |
| 2021-11-10 | 7.89 | $8.04 | 119 |
| 2021-11-09 | 7.88 | $7.88 | — |
| 2021-11-08 | 7.88 | $7.88 | — |
| 2021-11-05 | 7.88 | $7.88 | — |
| 2021-11-04 | 7.88 | $7.88 | — |
| 2021-11-03 | 7.88 | $7.88 | — |
| 2021-11-02 | 7.88 | $7.88 | — |
| 2021-11-01 | 7.88 | $7.88 | — |
| 2021-10-29 | 7.88 | $7.88 | — |
| 2021-10-28 | 7.88 | $7.88 | — |
| 2021-10-27 | 7.88 | $7.88 | — |
| 2021-10-26 | 7.88 | $7.88 | — |
| 2021-10-25 | 7.88 | $7.88 | — |
| 2021-10-22 | 7.88 | $7.88 | — |
| 2021-10-21 | 7.87 | $7.88 | — |
| 2021-10-20 | 7.87 | $7.88 | — |
| 2021-10-19 | 7.86 | $7.88 | — |
| 2021-10-18 | 7.85 | $7.88 | — |
| 2021-10-15 | 7.85 | $7.88 | — |
| 2021-10-14 | 7.84 | $7.88 | — |
| 2021-10-13 | 7.83 | $7.88 | — |
| 2021-10-12 | 7.83 | $7.88 | — |
| 2021-10-11 | 7.82 | $7.88 | — |
| 2021-10-08 | 7.82 | $7.88 | — |
| 2021-10-07 | 7.81 | $7.88 | — |
| 2021-10-06 | 7.80 | $7.88 | — |
| 2021-10-05 | 7.80 | $7.88 | — |
| 2021-10-04 | 7.79 | $7.88 | — |
| 2021-10-01 | 7.78 | $7.88 | — |
| 2021-09-30 | 7.78 | $7.88 | — |
| 2021-09-29 | 7.77 | $7.88 | — |
| 2021-09-28 | 7.76 | $7.88 | — |
| 2021-09-27 | 7.76 | $7.88 | 495 |
| 2021-09-24 | 7.75 | $7.75 | — |
| 2021-09-23 | 7.75 | $7.75 | — |
| 2021-09-22 | 7.75 | $7.75 | — |
| 2021-09-21 | 7.75 | $7.75 | — |
| 2021-09-20 | 7.75 | $7.75 | — |
| 2021-09-17 | 7.75 | $7.75 | — |
| 2021-09-16 | 7.78 | $7.75 | — |
| 2021-09-15 | 7.81 | $7.75 | — |
| 2021-09-14 | 7.84 | $7.75 | — |
| 2021-09-13 | 7.87 | $7.75 | — |
| 2021-09-10 | 7.90 | $7.75 | — |
| 2021-09-09 | 7.93 | $7.75 | — |
| 2021-09-08 | 7.96 | $7.75 | — |
| 2021-09-07 | 7.99 | $7.75 | — |
| 2021-09-03 | 8.02 | $7.75 | — |
| 2021-09-02 | 8.05 | $7.75 | — |
| 2021-09-01 | 8.08 | $7.75 | — |
| 2021-08-31 | 8.11 | $7.75 | — |
| 2021-08-30 | 8.14 | $7.75 | — |
| 2021-08-27 | 8.17 | $7.75 | — |
| 2021-08-26 | 8.20 | $7.75 | — |
| 2021-08-25 | 8.23 | $7.75 | — |
| 2021-08-24 | 8.26 | $7.75 | — |
| 2021-08-23 | 8.29 | $7.75 | — |
| 2021-08-20 | 8.32 | $7.75 | 1000 |
| 2021-08-19 | 8.35 | $8.35 | — |
| 2021-08-18 | 8.35 | $8.35 | — |
| 2021-08-17 | 8.35 | $8.35 | — |
| 2021-08-16 | 8.35 | $8.35 | — |
| 2021-08-13 | 8.35 | $8.35 | — |
| 2021-08-12 | 8.35 | $8.35 | — |
| 2021-08-11 | 8.35 | $8.35 | — |
| 2021-08-10 | 8.35 | $8.35 | — |
| 2021-08-09 | 8.40 | $8.35 | — |
| 2021-08-06 | 8.45 | $8.35 | — |
| 2021-08-05 | 8.50 | $8.35 | — |
| 2021-08-04 | 8.55 | $8.35 | — |
| 2021-08-03 | 8.60 | $8.35 | — |
| 2021-08-02 | 8.65 | $8.35 | — |
| 2021-07-30 | 8.70 | $8.35 | — |
| 2021-07-29 | 8.75 | $8.35 | — |
| 2021-07-28 | 8.80 | $8.35 | — |
| 2021-07-27 | 8.85 | $8.35 | — |
| 2021-07-26 | 8.90 | $8.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.51
2023-05-12
Close Price
$4.51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
5.47
Maximum
8.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-12 | 4.51 | $4.51 | — |
| 2023-05-11 | 4.51 | $4.51 | — |
| 2023-05-10 | 4.51 | $4.51 | — |
| 2023-05-09 | 4.51 | $4.51 | — |
| 2023-05-08 | 4.51 | $4.51 | — |
| 2023-05-05 | 4.51 | $4.51 | — |
| 2023-05-04 | 4.51 | $4.51 | — |
| 2023-05-03 | 4.51 | $4.51 | — |
| 2023-05-02 | 4.51 | $4.51 | — |
| 2023-05-01 | 4.51 | $4.51 | — |
| 2023-04-28 | 4.51 | $4.51 | — |
| 2023-04-27 | 4.51 | $4.51 | — |
| 2023-04-26 | 4.51 | $4.51 | — |
| 2023-04-25 | 4.51 | $4.51 | — |
| 2023-04-24 | 4.51 | $4.51 | — |
| 2023-04-21 | 4.51 | $4.51 | — |
| 2023-04-20 | 4.51 | $4.51 | — |
| 2023-04-19 | 4.51 | $4.51 | — |
| 2023-04-18 | 4.51 | $4.51 | — |
| 2023-04-17 | 4.51 | $4.51 | — |
| 2023-04-14 | 4.51 | $4.51 | — |
| 2023-04-13 | 4.51 | $4.51 | — |
| 2023-04-12 | 4.51 | $4.51 | — |
| 2023-04-11 | 4.51 | $4.51 | — |
| 2023-04-10 | 4.51 | $4.51 | — |
| 2023-04-06 | 4.51 | $4.51 | — |
| 2023-04-05 | 4.51 | $4.51 | — |
| 2023-04-04 | 4.51 | $4.51 | — |
| 2023-04-03 | 4.51 | $4.51 | — |
| 2023-03-31 | 4.51 | $4.51 | — |
| 2023-03-30 | 4.51 | $4.51 | — |
| 2023-03-29 | 4.51 | $4.51 | — |
| 2023-03-28 | 4.51 | $4.51 | — |
| 2023-03-27 | 4.51 | $4.51 | — |
| 2023-03-24 | 4.51 | $4.51 | — |
| 2023-03-23 | 4.51 | $4.51 | — |
| 2023-03-22 | 4.51 | $4.51 | — |
| 2023-03-21 | 4.51 | $4.51 | — |
| 2023-03-20 | 4.51 | $4.51 | — |
| 2023-03-17 | 4.51 | $4.51 | — |
| 2023-03-16 | 4.51 | $4.51 | — |
| 2023-03-15 | 4.51 | $4.51 | — |
| 2023-03-14 | 4.51 | $4.51 | — |
| 2023-03-13 | 4.51 | $4.51 | — |
| 2023-03-10 | 4.51 | $4.51 | — |
| 2023-03-09 | 4.51 | $4.51 | — |
| 2023-03-08 | 4.51 | $4.51 | — |
| 2023-03-07 | 4.51 | $4.51 | — |
| 2023-03-06 | 4.51 | $4.51 | — |
| 2023-03-03 | 4.51 | $4.51 | — |
| 2023-03-02 | 4.51 | $4.51 | — |
| 2023-03-01 | 4.51 | $4.51 | — |
| 2023-02-28 | 4.51 | $4.51 | — |
| 2023-02-27 | 4.51 | $4.51 | — |
| 2023-02-24 | 4.51 | $4.51 | — |
| 2023-02-23 | 4.51 | $4.51 | — |
| 2023-02-22 | 4.51 | $4.51 | — |
| 2023-02-21 | 4.51 | $4.51 | — |
| 2023-02-17 | 4.51 | $4.51 | — |
| 2023-02-16 | 4.51 | $4.51 | — |
| 2023-02-15 | 4.51 | $4.51 | — |
| 2023-02-14 | 4.51 | $4.51 | — |
| 2023-02-13 | 4.51 | $4.51 | — |
| 2023-02-10 | 4.51 | $4.51 | — |
| 2023-02-09 | 4.51 | $4.51 | — |
| 2023-02-08 | 4.51 | $4.51 | — |
| 2023-02-07 | 4.51 | $4.51 | — |
| 2023-02-06 | 4.51 | $4.51 | — |
| 2023-02-03 | 4.51 | $4.51 | — |
| 2023-02-02 | 4.51 | $4.51 | — |
| 2023-02-01 | 4.51 | $4.51 | — |
| 2023-01-31 | 4.51 | $4.51 | — |
| 2023-01-30 | 4.51 | $4.51 | — |
| 2023-01-27 | 4.51 | $4.51 | — |
| 2023-01-26 | 4.51 | $4.51 | — |
| 2023-01-25 | 4.51 | $4.51 | — |
| 2023-01-24 | 4.51 | $4.51 | — |
| 2023-01-23 | 4.51 | $4.51 | — |
| 2023-01-20 | 4.51 | $4.51 | — |
| 2023-01-19 | 4.51 | $4.51 | — |
| 2023-01-18 | 4.51 | $4.51 | — |
| 2023-01-17 | 4.51 | $4.51 | — |
| 2023-01-13 | 4.51 | $4.51 | — |
| 2023-01-12 | 4.51 | $4.51 | — |
| 2023-01-11 | 4.51 | $4.51 | — |
| 2023-01-10 | 4.51 | $4.51 | — |
| 2023-01-09 | 4.51 | $4.51 | — |
| 2023-01-06 | 4.51 | $4.51 | — |
| 2023-01-05 | 4.51 | $4.51 | — |
| 2023-01-04 | 4.51 | $4.51 | — |
| 2023-01-03 | 4.51 | $4.51 | — |
| 2022-12-30 | 4.51 | $4.51 | — |
| 2022-12-29 | 4.51 | $4.51 | — |
| 2022-12-28 | 4.51 | $4.51 | — |
| 2022-12-27 | 4.51 | $4.51 | — |
| 2022-12-23 | 4.51 | $4.51 | — |
| 2022-12-22 | 4.51 | $4.51 | — |
| 2022-12-21 | 4.51 | $4.51 | — |
| 2022-12-20 | 4.51 | $4.51 | — |
| 2022-12-19 | 4.51 | $4.51 | — |
| 2022-12-16 | 4.51 | $4.51 | — |
| 2022-12-15 | 4.51 | $4.51 | — |
| 2022-12-14 | 4.51 | $4.51 | — |
| 2022-12-13 | 4.51 | $4.51 | — |
| 2022-12-12 | 4.51 | $4.51 | — |
| 2022-12-09 | 4.51 | $4.51 | — |
| 2022-12-08 | 4.51 | $4.51 | — |
| 2022-12-07 | 4.51 | $4.51 | — |
| 2022-12-06 | 4.51 | $4.51 | — |
| 2022-12-05 | 4.51 | $4.51 | — |
| 2022-12-02 | 4.51 | $4.51 | — |
| 2022-12-01 | 4.51 | $4.51 | — |
| 2022-11-30 | 4.51 | $4.51 | — |
| 2022-11-29 | 4.51 | $4.51 | — |
| 2022-11-28 | 4.51 | $4.51 | — |
| 2022-11-25 | 4.51 | $4.51 | — |
| 2022-11-23 | 4.51 | $4.51 | — |
| 2022-11-22 | 4.51 | $4.51 | — |
| 2022-11-21 | 4.51 | $4.51 | — |
| 2022-11-18 | 4.51 | $4.51 | — |
| 2022-11-17 | 4.51 | $4.51 | — |
| 2022-11-16 | 4.51 | $4.51 | — |
| 2022-11-15 | 4.51 | $4.51 | — |
| 2022-11-14 | 4.51 | $4.51 | — |
| 2022-11-11 | 4.51 | $4.51 | — |
| 2022-11-10 | 4.51 | $4.51 | — |
| 2022-11-09 | 4.51 | $4.51 | — |
| 2022-11-08 | 4.51 | $4.51 | — |
| 2022-11-07 | 4.51 | $4.51 | — |
| 2022-11-04 | 4.51 | $4.51 | — |
| 2022-11-03 | 4.51 | $4.51 | — |
| 2022-11-02 | 4.51 | $4.51 | — |
| 2022-11-01 | 4.51 | $4.51 | — |
| 2022-10-31 | 4.51 | $4.51 | — |
| 2022-10-28 | 4.51 | $4.51 | — |
| 2022-10-27 | 4.51 | $4.51 | — |
| 2022-10-26 | 4.51 | $4.51 | — |
| 2022-10-25 | 4.51 | $4.51 | — |
| 2022-10-24 | 4.51 | $4.51 | — |
| 2022-10-21 | 4.51 | $4.51 | — |
| 2022-10-20 | 4.51 | $4.51 | — |
| 2022-10-19 | 4.51 | $4.51 | — |
| 2022-10-18 | 4.51 | $4.51 | — |
| 2022-10-17 | 4.51 | $4.51 | — |
| 2022-10-14 | 4.51 | $4.51 | — |
| 2022-10-13 | 4.51 | $4.51 | — |
| 2022-10-12 | 4.51 | $4.51 | — |
| 2022-10-11 | 4.51 | $4.51 | — |
| 2022-10-10 | 4.51 | $4.51 | — |
| 2022-10-07 | 4.51 | $4.51 | — |
| 2022-10-06 | 4.51 | $4.51 | — |
| 2022-10-05 | 4.51 | $4.51 | — |
| 2022-10-04 | 4.51 | $4.51 | — |
| 2022-10-03 | 4.51 | $4.51 | — |
| 2022-09-30 | 4.51 | $4.51 | — |
| 2022-09-29 | 4.51 | $4.51 | — |
| 2022-09-28 | 4.51 | $4.51 | — |
| 2022-09-27 | 4.51 | $4.51 | — |
| 2022-09-26 | 4.51 | $4.51 | — |
| 2022-09-23 | 4.51 | $4.51 | — |
| 2022-09-22 | 4.51 | $4.51 | — |
| 2022-09-21 | 4.51 | $4.51 | — |
| 2022-09-20 | 4.51 | $4.51 | — |
| 2022-09-19 | 4.51 | $4.51 | — |
| 2022-09-16 | 4.51 | $4.51 | — |
| 2022-09-15 | 4.51 | $4.51 | — |
| 2022-09-14 | 4.51 | $4.51 | — |
| 2022-09-13 | 4.51 | $4.51 | — |
| 2022-09-12 | 4.51 | $4.51 | — |
| 2022-09-09 | 4.51 | $4.51 | — |
| 2022-09-08 | 4.51 | $4.51 | — |
| 2022-09-07 | 4.51 | $4.51 | — |
| 2022-09-06 | 4.51 | $4.51 | — |
| 2022-09-02 | 4.51 | $4.51 | — |
| 2022-09-01 | 4.51 | $4.51 | — |
| 2022-08-31 | 4.51 | $4.51 | — |
| 2022-08-30 | 4.51 | $4.51 | — |
| 2022-08-29 | 4.51 | $4.51 | — |
| 2022-08-26 | 4.51 | $4.51 | — |
| 2022-08-25 | 4.51 | $4.51 | — |
| 2022-08-24 | 4.51 | $4.51 | — |
| 2022-08-23 | 4.51 | $4.51 | — |
| 2022-08-22 | 4.51 | $4.51 | — |
| 2022-08-19 | 4.51 | $4.51 | — |
| 2022-08-18 | 4.51 | $4.51 | — |
| 2022-08-17 | 4.51 | $4.51 | — |
| 2022-08-16 | 4.51 | $4.51 | — |
| 2022-08-15 | 4.51 | $4.51 | — |
| 2022-08-12 | 4.51 | $4.51 | — |
| 2022-08-11 | 4.51 | $4.51 | — |
| 2022-08-10 | 4.51 | $4.51 | — |
| 2022-08-09 | 4.51 | $4.51 | — |
| 2022-08-08 | 4.51 | $4.51 | — |
| 2022-08-05 | 4.51 | $4.51 | — |
| 2022-08-04 | 4.51 | $4.51 | — |
| 2022-08-03 | 4.51 | $4.51 | — |
| 2022-08-02 | 4.51 | $4.51 | — |
| 2022-08-01 | 4.51 | $4.51 | — |
| 2022-07-29 | 4.51 | $4.51 | — |
| 2022-07-28 | 4.51 | $4.51 | — |
| 2022-07-27 | 4.51 | $4.51 | — |
| 2022-07-26 | 4.51 | $4.51 | — |
| 2022-07-25 | 4.51 | $4.51 | — |
| 2022-07-22 | 4.51 | $4.51 | — |
| 2022-07-21 | 4.51 | $4.51 | — |
| 2022-07-20 | 4.51 | $4.51 | — |
| 2022-07-19 | 4.51 | $4.51 | — |
| 2022-07-18 | 4.51 | $4.51 | — |
| 2022-07-15 | 4.51 | $4.51 | — |
| 2022-07-14 | 4.51 | $4.51 | — |
| 2022-07-13 | 4.51 | $4.51 | — |
| 2022-07-12 | 4.51 | $4.51 | — |
| 2022-07-11 | 4.51 | $4.51 | — |
| 2022-07-08 | 4.51 | $4.51 | — |
| 2022-07-07 | 4.51 | $4.51 | — |
| 2022-07-06 | 4.51 | $4.51 | — |
| 2022-07-05 | 4.51 | $4.51 | — |
| 2022-07-01 | 4.51 | $4.51 | — |
| 2022-06-30 | 4.51 | $4.51 | — |
| 2022-06-29 | 4.51 | $4.51 | — |
| 2022-06-28 | 4.51 | $4.51 | — |
| 2022-06-27 | 4.51 | $4.51 | — |
| 2022-06-24 | 4.51 | $4.51 | — |
| 2022-06-23 | 4.51 | $4.51 | — |
| 2022-06-22 | 4.51 | $4.51 | — |
| 2022-06-21 | 4.51 | $4.51 | — |
| 2022-06-17 | 4.51 | $4.51 | — |
| 2022-06-16 | 4.51 | $4.51 | — |
| 2022-06-15 | 4.51 | $4.51 | — |
| 2022-06-14 | 4.51 | $4.51 | — |
| 2022-06-13 | 4.51 | $4.51 | — |
| 2022-06-10 | 4.51 | $4.51 | — |
| 2022-06-09 | 4.51 | $4.51 | — |
| 2022-06-08 | 4.51 | $4.51 | — |
| 2022-06-07 | 4.51 | $4.51 | — |
| 2022-06-06 | 4.51 | $4.51 | — |
| 2022-06-03 | 4.51 | $4.51 | — |
| 2022-06-02 | 4.51 | $4.51 | — |
| 2022-06-01 | 4.51 | $4.51 | — |
| 2022-05-31 | 4.51 | $4.51 | — |
| 2022-05-27 | 4.51 | $4.51 | — |
| 2022-05-26 | 4.51 | $4.51 | — |
| 2022-05-25 | 4.51 | $4.51 | — |
| 2022-05-24 | 4.51 | $4.51 | — |
| 2022-05-23 | 4.51 | $4.51 | — |
| 2022-05-20 | 4.51 | $4.51 | — |
| 2022-05-19 | 4.51 | $4.51 | — |
| 2022-05-18 | 4.51 | $4.51 | — |
| 2022-05-17 | 4.51 | $4.51 | — |
| 2022-05-16 | 4.51 | $4.51 | — |
| 2022-05-13 | 4.51 | $4.51 | — |
| 2022-05-12 | 4.51 | $4.51 | — |
| 2022-05-11 | 4.51 | $4.51 | — |
| 2022-05-10 | 4.51 | $4.51 | — |
| 2022-05-09 | 4.51 | $4.51 | — |
| 2022-05-06 | 4.51 | $4.51 | — |
| 2022-05-05 | 4.51 | $4.51 | — |
| 2022-05-04 | 4.51 | $4.51 | — |
| 2022-05-03 | 4.52 | $4.51 | — |
| 2022-05-02 | 4.52 | $4.51 | — |
| 2022-04-29 | 4.52 | $4.51 | — |
| 2022-04-28 | 4.52 | $4.51 | — |
| 2022-04-27 | 4.52 | $4.51 | — |
| 2022-04-26 | 4.52 | $4.51 | — |
| 2022-04-25 | 4.52 | $4.51 | — |
| 2022-04-22 | 4.52 | $4.51 | — |
| 2022-04-21 | 4.52 | $4.51 | — |
| 2022-04-20 | 4.52 | $4.51 | — |
| 2022-04-19 | 4.52 | $4.51 | — |
| 2022-04-18 | 4.53 | $4.51 | — |
| 2022-04-14 | 4.53 | $4.51 | — |
| 2022-04-13 | 4.53 | $4.51 | — |
| 2022-04-12 | 4.53 | $4.51 | — |
| 2022-04-11 | 4.53 | $4.51 | — |
| 2022-04-08 | 4.54 | $4.51 | — |
| 2022-04-07 | 4.54 | $4.51 | — |
| 2022-04-06 | 4.54 | $4.51 | — |
| 2022-04-05 | 4.54 | $4.51 | — |
| 2022-04-04 | 4.55 | $4.51 | — |
| 2022-04-01 | 4.55 | $4.51 | — |
| 2022-03-31 | 4.56 | $4.51 | — |
| 2022-03-30 | 4.56 | $4.51 | — |
| 2022-03-29 | 4.57 | $4.51 | — |
| 2022-03-28 | 4.57 | $4.51 | — |
| 2022-03-25 | 4.58 | $4.51 | — |
| 2022-03-24 | 4.59 | $4.51 | — |
| 2022-03-23 | 4.59 | $4.51 | — |
| 2022-03-22 | 4.60 | $4.51 | — |
| 2022-03-21 | 4.61 | $4.51 | — |
| 2022-03-18 | 4.62 | $4.51 | — |
| 2022-03-17 | 4.63 | $4.51 | — |
| 2022-03-16 | 4.65 | $4.51 | — |
| 2022-03-15 | 4.66 | $4.51 | — |
| 2022-03-14 | 4.68 | $4.51 | — |
| 2022-03-11 | 4.70 | $4.51 | — |
| 2022-03-10 | 4.71 | $4.51 | — |
| 2022-03-09 | 4.74 | $4.51 | — |
| 2022-03-08 | 4.76 | $4.51 | — |
| 2022-03-07 | 4.79 | $4.51 | — |
| 2022-03-04 | 4.82 | $4.51 | — |
| 2022-03-03 | 4.85 | $4.51 | — |
| 2022-03-02 | 4.88 | $4.51 | — |
| 2022-03-01 | 4.92 | $4.51 | — |
| 2022-02-28 | 4.97 | $4.51 | — |
| 2022-02-25 | 5.01 | $4.51 | 400 |
| 2022-02-24 | 5.07 | $3.65 | 1300 |
| 2022-02-23 | 5.22 | $5.00 | — |
| 2022-02-22 | 5.24 | $5.00 | — |
| 2022-02-18 | 5.26 | $5.00 | 2000 |
| 2022-02-17 | 5.29 | $4.80 | — |
| 2022-02-16 | 5.34 | $4.80 | — |
| 2022-02-15 | 5.40 | $4.80 | — |
| 2022-02-14 | 5.46 | $4.80 | — |
| 2022-02-11 | 5.53 | $4.80 | 1000 |
| 2022-02-10 | 5.61 | $5.30 | — |
| 2022-02-09 | 5.64 | $5.30 | — |
| 2022-02-08 | 5.68 | $5.30 | — |
| 2022-02-07 | 5.72 | $5.30 | — |
| 2022-02-04 | 5.76 | $5.30 | 2000 |
| 2022-02-03 | 5.81 | $5.57 | — |
| 2022-02-02 | 5.84 | $5.57 | — |
| 2022-02-01 | 5.87 | $5.57 | — |
| 2022-01-31 | 5.90 | $5.57 | — |
| 2022-01-28 | 5.93 | $5.57 | — |
| 2022-01-27 | 5.97 | $5.57 | — |
| 2022-01-26 | 6.01 | $5.57 | — |
| 2022-01-25 | 6.06 | $5.57 | — |
| 2022-01-24 | 6.11 | $5.57 | — |
| 2022-01-21 | 6.17 | $5.57 | — |
| 2022-01-20 | 6.23 | $5.57 | — |
| 2022-01-19 | 6.30 | $5.57 | 668 |
| 2022-01-18 | 6.38 | $5.63 | 1027 |
| 2022-01-14 | 6.46 | $6.69 | — |
| 2022-01-13 | 6.43 | $6.69 | — |
| 2022-01-12 | 6.40 | $6.69 | 1000 |
| 2022-01-11 | 6.37 | $6.50 | — |
| 2022-01-10 | 6.36 | $6.50 | — |
| 2022-01-07 | 6.35 | $6.50 | — |
| 2022-01-06 | 6.33 | $6.50 | — |
| 2022-01-05 | 6.31 | $6.50 | 2000 |
| 2022-01-04 | 6.29 | $5.86 | — |
| 2022-01-03 | 6.34 | $5.86 | — |
| 2021-12-31 | 6.39 | $5.86 | — |
| 2021-12-30 | 6.45 | $5.86 | — |
| 2021-12-29 | 6.51 | $5.86 | — |
| 2021-12-28 | 6.57 | $5.86 | — |
| 2021-12-27 | 6.65 | $5.86 | — |
| 2021-12-23 | 6.73 | $5.86 | — |
| 2021-12-22 | 6.83 | $5.86 | 736 |
| 2021-12-21 | 6.93 | $6.25 | — |
| 2021-12-20 | 7.00 | $6.25 | — |
| 2021-12-17 | 7.08 | $6.25 | 1000 |
| 2021-12-16 | 7.16 | $5.70 | — |
| 2021-12-15 | 7.32 | $5.70 | 200 |
| 2021-12-14 | 7.49 | $6.41 | — |
| 2021-12-13 | 7.60 | $6.41 | — |
| 2021-12-10 | 7.73 | $6.41 | — |
| 2021-12-09 | 7.87 | $6.41 | 100 |
| 2021-12-08 | 8.02 | $8.04 | — |
| 2021-12-07 | 8.02 | $8.04 | — |
| 2021-12-06 | 8.01 | $8.04 | — |
| 2021-12-03 | 8.01 | $8.04 | — |
| 2021-12-02 | 8.01 | $8.04 | — |
| 2021-12-01 | 8.00 | $8.04 | — |
| 2021-11-30 | 8.00 | $8.04 | — |
| 2021-11-29 | 8.00 | $8.04 | — |
| 2021-11-26 | 7.99 | $8.04 | — |
| 2021-11-24 | 7.99 | $8.04 | — |
| 2021-11-23 | 7.98 | $8.04 | — |
| 2021-11-22 | 7.97 | $8.04 | — |
| 2021-11-19 | 7.97 | $8.04 | — |
| 2021-11-18 | 7.96 | $8.04 | — |
| 2021-11-17 | 7.95 | $8.04 | — |
| 2021-11-16 | 7.94 | $8.04 | — |
| 2021-11-15 | 7.93 | $8.04 | — |
| 2021-11-12 | 7.92 | $8.04 | — |
| 2021-11-11 | 7.91 | $8.04 | — |
| 2021-11-10 | 7.89 | $8.04 | 119 |
| 2021-11-09 | 7.88 | $7.88 | — |
| 2021-11-08 | 7.88 | $7.88 | — |
| 2021-11-05 | 7.88 | $7.88 | — |
| 2021-11-04 | 7.88 | $7.88 | — |
| 2021-11-03 | 7.88 | $7.88 | — |
| 2021-11-02 | 7.87 | $7.88 | — |
| 2021-11-01 | 7.87 | $7.88 | — |
| 2021-10-29 | 7.87 | $7.88 | — |
| 2021-10-28 | 7.87 | $7.88 | — |
| 2021-10-27 | 7.87 | $7.88 | — |
| 2021-10-26 | 7.87 | $7.88 | — |
| 2021-10-25 | 7.87 | $7.88 | — |
| 2021-10-22 | 7.87 | $7.88 | — |
| 2021-10-21 | 7.87 | $7.88 | — |
| 2021-10-20 | 7.87 | $7.88 | — |
| 2021-10-19 | 7.87 | $7.88 | — |
| 2021-10-18 | 7.86 | $7.88 | — |
| 2021-10-15 | 7.86 | $7.88 | — |
| 2021-10-14 | 7.86 | $7.88 | — |
| 2021-10-13 | 7.86 | $7.88 | — |
| 2021-10-12 | 7.86 | $7.88 | — |
| 2021-10-11 | 7.85 | $7.88 | — |
| 2021-10-08 | 7.85 | $7.88 | — |
| 2021-10-07 | 7.85 | $7.88 | — |
| 2021-10-06 | 7.85 | $7.88 | — |
| 2021-10-05 | 7.84 | $7.88 | — |
| 2021-10-04 | 7.84 | $7.88 | — |
| 2021-10-01 | 7.83 | $7.88 | — |
| 2021-09-30 | 7.83 | $7.88 | — |
| 2021-09-29 | 7.82 | $7.88 | — |
| 2021-09-28 | 7.82 | $7.88 | — |
| 2021-09-27 | 7.81 | $7.88 | 495 |
| 2021-09-24 | 7.80 | $7.75 | — |
| 2021-09-23 | 7.81 | $7.75 | — |
| 2021-09-22 | 7.82 | $7.75 | — |
| 2021-09-21 | 7.82 | $7.75 | — |
| 2021-09-20 | 7.83 | $7.75 | — |
| 2021-09-17 | 7.84 | $7.75 | — |
| 2021-09-16 | 7.85 | $7.75 | — |
| 2021-09-15 | 7.86 | $7.75 | — |
| 2021-09-14 | 7.87 | $7.75 | — |
| 2021-09-13 | 7.88 | $7.75 | — |
| 2021-09-10 | 7.90 | $7.75 | — |
| 2021-09-09 | 7.91 | $7.75 | — |
| 2021-09-08 | 7.93 | $7.75 | — |
| 2021-09-07 | 7.95 | $7.75 | — |
| 2021-09-03 | 7.97 | $7.75 | — |
| 2021-09-02 | 8.00 | $7.75 | — |
| 2021-09-01 | 8.02 | $7.75 | — |
| 2021-08-31 | 8.05 | $7.75 | — |
| 2021-08-30 | 8.08 | $7.75 | — |
| 2021-08-27 | 8.12 | $7.75 | — |
| 2021-08-26 | 8.15 | $7.75 | — |
| 2021-08-25 | 8.20 | $7.75 | — |
| 2021-08-24 | 8.24 | $7.75 | — |
| 2021-08-23 | 8.30 | $7.75 | — |
| 2021-08-20 | 8.35 | $7.75 | 1000 |
| 2021-08-19 | 8.42 | $8.35 | — |
| 2021-08-18 | 8.42 | $8.35 | — |
| 2021-08-17 | 8.43 | $8.35 | — |
| 2021-08-16 | 8.44 | $8.35 | — |
| 2021-08-13 | 8.45 | $8.35 | — |
| 2021-08-12 | 8.46 | $8.35 | — |
| 2021-08-11 | 8.47 | $8.35 | — |
| 2021-08-10 | 8.49 | $8.35 | — |
| 2021-08-09 | 8.50 | $8.35 | — |
| 2021-08-06 | 8.52 | $8.35 | — |
| 2021-08-05 | 8.53 | $8.35 | — |
| 2021-08-04 | 8.55 | $8.35 | — |
| 2021-08-03 | 8.57 | $8.35 | — |
| 2021-08-02 | 8.60 | $8.35 | — |
| 2021-07-30 | 8.62 | $8.35 | — |
| 2021-07-29 | 8.65 | $8.35 | — |
| 2021-07-28 | 8.68 | $8.35 | — |
| 2021-07-27 | 8.72 | $8.35 | — |
| 2021-07-26 | 8.76 | $8.35 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.51
2023-05-12
Close Price
$4.51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.50
Average
5.44
Maximum
8.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-12 | 4.51 | $4.51 | — |
| 2023-05-11 | 4.51 | $4.51 | — |
| 2023-05-10 | 4.51 | $4.51 | — |
| 2023-05-09 | 4.51 | $4.51 | — |
| 2023-05-08 | 4.51 | $4.51 | — |
| 2023-05-05 | 4.51 | $4.51 | — |
| 2023-05-04 | 4.51 | $4.51 | — |
| 2023-05-03 | 4.51 | $4.51 | — |
| 2023-05-02 | 4.51 | $4.51 | — |
| 2023-05-01 | 4.51 | $4.51 | — |
| 2023-04-28 | 4.51 | $4.51 | — |
| 2023-04-27 | 4.51 | $4.51 | — |
| 2023-04-26 | 4.51 | $4.51 | — |
| 2023-04-25 | 4.51 | $4.51 | — |
| 2023-04-24 | 4.51 | $4.51 | — |
| 2023-04-21 | 4.51 | $4.51 | — |
| 2023-04-20 | 4.51 | $4.51 | — |
| 2023-04-19 | 4.51 | $4.51 | — |
| 2023-04-18 | 4.51 | $4.51 | — |
| 2023-04-17 | 4.51 | $4.51 | — |
| 2023-04-14 | 4.51 | $4.51 | — |
| 2023-04-13 | 4.51 | $4.51 | — |
| 2023-04-12 | 4.51 | $4.51 | — |
| 2023-04-11 | 4.51 | $4.51 | — |
| 2023-04-10 | 4.51 | $4.51 | — |
| 2023-04-06 | 4.51 | $4.51 | — |
| 2023-04-05 | 4.51 | $4.51 | — |
| 2023-04-04 | 4.51 | $4.51 | — |
| 2023-04-03 | 4.51 | $4.51 | — |
| 2023-03-31 | 4.51 | $4.51 | — |
| 2023-03-30 | 4.51 | $4.51 | — |
| 2023-03-29 | 4.51 | $4.51 | — |
| 2023-03-28 | 4.51 | $4.51 | — |
| 2023-03-27 | 4.51 | $4.51 | — |
| 2023-03-24 | 4.51 | $4.51 | — |
| 2023-03-23 | 4.51 | $4.51 | — |
| 2023-03-22 | 4.51 | $4.51 | — |
| 2023-03-21 | 4.51 | $4.51 | — |
| 2023-03-20 | 4.51 | $4.51 | — |
| 2023-03-17 | 4.51 | $4.51 | — |
| 2023-03-16 | 4.51 | $4.51 | — |
| 2023-03-15 | 4.51 | $4.51 | — |
| 2023-03-14 | 4.51 | $4.51 | — |
| 2023-03-13 | 4.51 | $4.51 | — |
| 2023-03-10 | 4.51 | $4.51 | — |
| 2023-03-09 | 4.51 | $4.51 | — |
| 2023-03-08 | 4.51 | $4.51 | — |
| 2023-03-07 | 4.51 | $4.51 | — |
| 2023-03-06 | 4.51 | $4.51 | — |
| 2023-03-03 | 4.51 | $4.51 | — |
| 2023-03-02 | 4.51 | $4.51 | — |
| 2023-03-01 | 4.51 | $4.51 | — |
| 2023-02-28 | 4.51 | $4.51 | — |
| 2023-02-27 | 4.51 | $4.51 | — |
| 2023-02-24 | 4.51 | $4.51 | — |
| 2023-02-23 | 4.51 | $4.51 | — |
| 2023-02-22 | 4.51 | $4.51 | — |
| 2023-02-21 | 4.51 | $4.51 | — |
| 2023-02-17 | 4.51 | $4.51 | — |
| 2023-02-16 | 4.51 | $4.51 | — |
| 2023-02-15 | 4.51 | $4.51 | — |
| 2023-02-14 | 4.51 | $4.51 | — |
| 2023-02-13 | 4.51 | $4.51 | — |
| 2023-02-10 | 4.51 | $4.51 | — |
| 2023-02-09 | 4.51 | $4.51 | — |
| 2023-02-08 | 4.51 | $4.51 | — |
| 2023-02-07 | 4.51 | $4.51 | — |
| 2023-02-06 | 4.51 | $4.51 | — |
| 2023-02-03 | 4.51 | $4.51 | — |
| 2023-02-02 | 4.51 | $4.51 | — |
| 2023-02-01 | 4.51 | $4.51 | — |
| 2023-01-31 | 4.51 | $4.51 | — |
| 2023-01-30 | 4.51 | $4.51 | — |
| 2023-01-27 | 4.51 | $4.51 | — |
| 2023-01-26 | 4.51 | $4.51 | — |
| 2023-01-25 | 4.51 | $4.51 | — |
| 2023-01-24 | 4.51 | $4.51 | — |
| 2023-01-23 | 4.51 | $4.51 | — |
| 2023-01-20 | 4.51 | $4.51 | — |
| 2023-01-19 | 4.51 | $4.51 | — |
| 2023-01-18 | 4.51 | $4.51 | — |
| 2023-01-17 | 4.51 | $4.51 | — |
| 2023-01-13 | 4.51 | $4.51 | — |
| 2023-01-12 | 4.51 | $4.51 | — |
| 2023-01-11 | 4.51 | $4.51 | — |
| 2023-01-10 | 4.51 | $4.51 | — |
| 2023-01-09 | 4.51 | $4.51 | — |
| 2023-01-06 | 4.51 | $4.51 | — |
| 2023-01-05 | 4.51 | $4.51 | — |
| 2023-01-04 | 4.51 | $4.51 | — |
| 2023-01-03 | 4.51 | $4.51 | — |
| 2022-12-30 | 4.51 | $4.51 | — |
| 2022-12-29 | 4.51 | $4.51 | — |
| 2022-12-28 | 4.51 | $4.51 | — |
| 2022-12-27 | 4.51 | $4.51 | — |
| 2022-12-23 | 4.51 | $4.51 | — |
| 2022-12-22 | 4.51 | $4.51 | — |
| 2022-12-21 | 4.51 | $4.51 | — |
| 2022-12-20 | 4.51 | $4.51 | — |
| 2022-12-19 | 4.51 | $4.51 | — |
| 2022-12-16 | 4.51 | $4.51 | — |
| 2022-12-15 | 4.51 | $4.51 | — |
| 2022-12-14 | 4.51 | $4.51 | — |
| 2022-12-13 | 4.51 | $4.51 | — |
| 2022-12-12 | 4.51 | $4.51 | — |
| 2022-12-09 | 4.51 | $4.51 | — |
| 2022-12-08 | 4.51 | $4.51 | — |
| 2022-12-07 | 4.51 | $4.51 | — |
| 2022-12-06 | 4.51 | $4.51 | — |
| 2022-12-05 | 4.51 | $4.51 | — |
| 2022-12-02 | 4.51 | $4.51 | — |
| 2022-12-01 | 4.51 | $4.51 | — |
| 2022-11-30 | 4.51 | $4.51 | — |
| 2022-11-29 | 4.51 | $4.51 | — |
| 2022-11-28 | 4.51 | $4.51 | — |
| 2022-11-25 | 4.51 | $4.51 | — |
| 2022-11-23 | 4.51 | $4.51 | — |
| 2022-11-22 | 4.51 | $4.51 | — |
| 2022-11-21 | 4.51 | $4.51 | — |
| 2022-11-18 | 4.51 | $4.51 | — |
| 2022-11-17 | 4.51 | $4.51 | — |
| 2022-11-16 | 4.51 | $4.51 | — |
| 2022-11-15 | 4.51 | $4.51 | — |
| 2022-11-14 | 4.51 | $4.51 | — |
| 2022-11-11 | 4.51 | $4.51 | — |
| 2022-11-10 | 4.51 | $4.51 | — |
| 2022-11-09 | 4.51 | $4.51 | — |
| 2022-11-08 | 4.51 | $4.51 | — |
| 2022-11-07 | 4.51 | $4.51 | — |
| 2022-11-04 | 4.51 | $4.51 | — |
| 2022-11-03 | 4.51 | $4.51 | — |
| 2022-11-02 | 4.51 | $4.51 | — |
| 2022-11-01 | 4.51 | $4.51 | — |
| 2022-10-31 | 4.51 | $4.51 | — |
| 2022-10-28 | 4.51 | $4.51 | — |
| 2022-10-27 | 4.51 | $4.51 | — |
| 2022-10-26 | 4.51 | $4.51 | — |
| 2022-10-25 | 4.51 | $4.51 | — |
| 2022-10-24 | 4.51 | $4.51 | — |
| 2022-10-21 | 4.51 | $4.51 | — |
| 2022-10-20 | 4.51 | $4.51 | — |
| 2022-10-19 | 4.51 | $4.51 | — |
| 2022-10-18 | 4.51 | $4.51 | — |
| 2022-10-17 | 4.51 | $4.51 | — |
| 2022-10-14 | 4.51 | $4.51 | — |
| 2022-10-13 | 4.51 | $4.51 | — |
| 2022-10-12 | 4.51 | $4.51 | — |
| 2022-10-11 | 4.51 | $4.51 | — |
| 2022-10-10 | 4.51 | $4.51 | — |
| 2022-10-07 | 4.51 | $4.51 | — |
| 2022-10-06 | 4.51 | $4.51 | — |
| 2022-10-05 | 4.51 | $4.51 | — |
| 2022-10-04 | 4.51 | $4.51 | — |
| 2022-10-03 | 4.51 | $4.51 | — |
| 2022-09-30 | 4.51 | $4.51 | — |
| 2022-09-29 | 4.51 | $4.51 | — |
| 2022-09-28 | 4.51 | $4.51 | — |
| 2022-09-27 | 4.51 | $4.51 | — |
| 2022-09-26 | 4.51 | $4.51 | — |
| 2022-09-23 | 4.51 | $4.51 | — |
| 2022-09-22 | 4.51 | $4.51 | — |
| 2022-09-21 | 4.51 | $4.51 | — |
| 2022-09-20 | 4.51 | $4.51 | — |
| 2022-09-19 | 4.51 | $4.51 | — |
| 2022-09-16 | 4.51 | $4.51 | — |
| 2022-09-15 | 4.51 | $4.51 | — |
| 2022-09-14 | 4.51 | $4.51 | — |
| 2022-09-13 | 4.51 | $4.51 | — |
| 2022-09-12 | 4.51 | $4.51 | — |
| 2022-09-09 | 4.51 | $4.51 | — |
| 2022-09-08 | 4.51 | $4.51 | — |
| 2022-09-07 | 4.51 | $4.51 | — |
| 2022-09-06 | 4.51 | $4.51 | — |
| 2022-09-02 | 4.51 | $4.51 | — |
| 2022-09-01 | 4.51 | $4.51 | — |
| 2022-08-31 | 4.51 | $4.51 | — |
| 2022-08-30 | 4.51 | $4.51 | — |
| 2022-08-29 | 4.51 | $4.51 | — |
| 2022-08-26 | 4.51 | $4.51 | — |
| 2022-08-25 | 4.51 | $4.51 | — |
| 2022-08-24 | 4.51 | $4.51 | — |
| 2022-08-23 | 4.51 | $4.51 | — |
| 2022-08-22 | 4.51 | $4.51 | — |
| 2022-08-19 | 4.51 | $4.51 | — |
| 2022-08-18 | 4.51 | $4.51 | — |
| 2022-08-17 | 4.51 | $4.51 | — |
| 2022-08-16 | 4.51 | $4.51 | — |
| 2022-08-15 | 4.51 | $4.51 | — |
| 2022-08-12 | 4.51 | $4.51 | — |
| 2022-08-11 | 4.51 | $4.51 | — |
| 2022-08-10 | 4.51 | $4.51 | — |
| 2022-08-09 | 4.51 | $4.51 | — |
| 2022-08-08 | 4.51 | $4.51 | — |
| 2022-08-05 | 4.51 | $4.51 | — |
| 2022-08-04 | 4.51 | $4.51 | — |
| 2022-08-03 | 4.51 | $4.51 | — |
| 2022-08-02 | 4.51 | $4.51 | — |
| 2022-08-01 | 4.51 | $4.51 | — |
| 2022-07-29 | 4.51 | $4.51 | — |
| 2022-07-28 | 4.51 | $4.51 | — |
| 2022-07-27 | 4.51 | $4.51 | — |
| 2022-07-26 | 4.51 | $4.51 | — |
| 2022-07-25 | 4.51 | $4.51 | — |
| 2022-07-22 | 4.51 | $4.51 | — |
| 2022-07-21 | 4.51 | $4.51 | — |
| 2022-07-20 | 4.51 | $4.51 | — |
| 2022-07-19 | 4.51 | $4.51 | — |
| 2022-07-18 | 4.51 | $4.51 | — |
| 2022-07-15 | 4.51 | $4.51 | — |
| 2022-07-14 | 4.51 | $4.51 | — |
| 2022-07-13 | 4.51 | $4.51 | — |
| 2022-07-12 | 4.51 | $4.51 | — |
| 2022-07-11 | 4.51 | $4.51 | — |
| 2022-07-08 | 4.51 | $4.51 | — |
| 2022-07-07 | 4.51 | $4.51 | — |
| 2022-07-06 | 4.51 | $4.51 | — |
| 2022-07-05 | 4.51 | $4.51 | — |
| 2022-07-01 | 4.51 | $4.51 | — |
| 2022-06-30 | 4.51 | $4.51 | — |
| 2022-06-29 | 4.51 | $4.51 | — |
| 2022-06-28 | 4.51 | $4.51 | — |
| 2022-06-27 | 4.51 | $4.51 | — |
| 2022-06-24 | 4.51 | $4.51 | — |
| 2022-06-23 | 4.51 | $4.51 | — |
| 2022-06-22 | 4.51 | $4.51 | — |
| 2022-06-21 | 4.51 | $4.51 | — |
| 2022-06-17 | 4.51 | $4.51 | — |
| 2022-06-16 | 4.51 | $4.51 | — |
| 2022-06-15 | 4.51 | $4.51 | — |
| 2022-06-14 | 4.51 | $4.51 | — |
| 2022-06-13 | 4.51 | $4.51 | — |
| 2022-06-10 | 4.51 | $4.51 | — |
| 2022-06-09 | 4.51 | $4.51 | — |
| 2022-06-08 | 4.51 | $4.51 | — |
| 2022-06-07 | 4.51 | $4.51 | — |
| 2022-06-06 | 4.51 | $4.51 | — |
| 2022-06-03 | 4.51 | $4.51 | — |
| 2022-06-02 | 4.51 | $4.51 | — |
| 2022-06-01 | 4.51 | $4.51 | — |
| 2022-05-31 | 4.51 | $4.51 | — |
| 2022-05-27 | 4.51 | $4.51 | — |
| 2022-05-26 | 4.51 | $4.51 | — |
| 2022-05-25 | 4.51 | $4.51 | — |
| 2022-05-24 | 4.51 | $4.51 | — |
| 2022-05-23 | 4.51 | $4.51 | — |
| 2022-05-20 | 4.51 | $4.51 | — |
| 2022-05-19 | 4.51 | $4.51 | — |
| 2022-05-18 | 4.51 | $4.51 | — |
| 2022-05-17 | 4.51 | $4.51 | — |
| 2022-05-16 | 4.51 | $4.51 | — |
| 2022-05-13 | 4.51 | $4.51 | — |
| 2022-05-12 | 4.51 | $4.51 | — |
| 2022-05-11 | 4.51 | $4.51 | — |
| 2022-05-10 | 4.51 | $4.51 | — |
| 2022-05-09 | 4.51 | $4.51 | — |
| 2022-05-06 | 4.51 | $4.51 | — |
| 2022-05-05 | 4.51 | $4.51 | — |
| 2022-05-04 | 4.51 | $4.51 | — |
| 2022-05-03 | 4.51 | $4.51 | — |
| 2022-05-02 | 4.51 | $4.51 | — |
| 2022-04-29 | 4.51 | $4.51 | — |
| 2022-04-28 | 4.51 | $4.51 | — |
| 2022-04-27 | 4.51 | $4.51 | — |
| 2022-04-26 | 4.51 | $4.51 | — |
| 2022-04-25 | 4.51 | $4.51 | — |
| 2022-04-22 | 4.51 | $4.51 | — |
| 2022-04-21 | 4.51 | $4.51 | — |
| 2022-04-20 | 4.51 | $4.51 | — |
| 2022-04-19 | 4.51 | $4.51 | — |
| 2022-04-18 | 4.51 | $4.51 | — |
| 2022-04-14 | 4.51 | $4.51 | — |
| 2022-04-13 | 4.51 | $4.51 | — |
| 2022-04-12 | 4.51 | $4.51 | — |
| 2022-04-11 | 4.51 | $4.51 | — |
| 2022-04-08 | 4.51 | $4.51 | — |
| 2022-04-07 | 4.51 | $4.51 | — |
| 2022-04-06 | 4.51 | $4.51 | — |
| 2022-04-05 | 4.51 | $4.51 | — |
| 2022-04-04 | 4.51 | $4.51 | — |
| 2022-04-01 | 4.51 | $4.51 | — |
| 2022-03-31 | 4.51 | $4.51 | — |
| 2022-03-30 | 4.51 | $4.51 | — |
| 2022-03-29 | 4.51 | $4.51 | — |
| 2022-03-28 | 4.51 | $4.51 | — |
| 2022-03-25 | 4.51 | $4.51 | — |
| 2022-03-24 | 4.51 | $4.51 | — |
| 2022-03-23 | 4.51 | $4.51 | — |
| 2022-03-22 | 4.50 | $4.51 | — |
| 2022-03-21 | 4.50 | $4.51 | — |
| 2022-03-18 | 4.51 | $4.51 | — |
| 2022-03-17 | 4.51 | $4.51 | — |
| 2022-03-16 | 4.52 | $4.51 | — |
| 2022-03-15 | 4.52 | $4.51 | — |
| 2022-03-14 | 4.53 | $4.51 | — |
| 2022-03-11 | 4.54 | $4.51 | — |
| 2022-03-10 | 4.56 | $4.51 | — |
| 2022-03-09 | 4.57 | $4.51 | — |
| 2022-03-08 | 4.59 | $4.51 | — |
| 2022-03-07 | 4.62 | $4.51 | — |
| 2022-03-04 | 4.65 | $4.51 | — |
| 2022-03-03 | 4.68 | $4.51 | — |
| 2022-03-02 | 4.72 | $4.51 | — |
| 2022-03-01 | 4.76 | $4.51 | — |
| 2022-02-28 | 4.81 | $4.51 | — |
| 2022-02-25 | 4.87 | $4.51 | 400 |
| 2022-02-24 | 4.93 | $3.65 | 1300 |
| 2022-02-23 | 5.08 | $5.00 | — |
| 2022-02-22 | 5.10 | $5.00 | — |
| 2022-02-18 | 5.13 | $5.00 | 2000 |
| 2022-02-17 | 5.16 | $4.80 | — |
| 2022-02-16 | 5.21 | $4.80 | — |
| 2022-02-15 | 5.26 | $4.80 | — |
| 2022-02-14 | 5.32 | $4.80 | — |
| 2022-02-11 | 5.39 | $4.80 | 1000 |
| 2022-02-10 | 5.47 | $5.30 | — |
| 2022-02-09 | 5.51 | $5.30 | — |
| 2022-02-08 | 5.55 | $5.30 | — |
| 2022-02-07 | 5.60 | $5.30 | — |
| 2022-02-04 | 5.65 | $5.30 | 2000 |
| 2022-02-03 | 5.71 | $5.57 | — |
| 2022-02-02 | 5.75 | $5.57 | — |
| 2022-02-01 | 5.79 | $5.57 | — |
| 2022-01-31 | 5.83 | $5.57 | — |
| 2022-01-28 | 5.87 | $5.57 | — |
| 2022-01-27 | 5.92 | $5.57 | — |
| 2022-01-26 | 5.96 | $5.57 | — |
| 2022-01-25 | 6.01 | $5.57 | — |
| 2022-01-24 | 6.06 | $5.57 | — |
| 2022-01-21 | 6.11 | $5.57 | — |
| 2022-01-20 | 6.16 | $5.57 | — |
| 2022-01-19 | 6.21 | $5.57 | 668 |
| 2022-01-18 | 6.27 | $5.63 | 1027 |
| 2022-01-14 | 6.33 | $6.69 | — |
| 2022-01-13 | 6.27 | $6.69 | — |
| 2022-01-12 | 6.22 | $6.69 | 1000 |
| 2022-01-11 | 6.16 | $6.50 | — |
| 2022-01-10 | 6.12 | $6.50 | — |
| 2022-01-07 | 6.08 | $6.50 | — |
| 2022-01-06 | 6.04 | $6.50 | — |
| 2022-01-05 | 6.01 | $6.50 | 2000 |
| 2022-01-04 | 5.98 | $5.86 | — |
| 2022-01-03 | 6.03 | $5.86 | — |
| 2021-12-31 | 6.08 | $5.86 | — |
| 2021-12-30 | 6.15 | $5.86 | — |
| 2021-12-29 | 6.23 | $5.86 | — |
| 2021-12-28 | 6.32 | $5.86 | — |
| 2021-12-27 | 6.41 | $5.86 | — |
| 2021-12-23 | 6.52 | $5.86 | — |
| 2021-12-22 | 6.64 | $5.86 | 736 |
| 2021-12-21 | 6.77 | $6.25 | — |
| 2021-12-20 | 6.87 | $6.25 | — |
| 2021-12-17 | 6.98 | $6.25 | 1000 |
| 2021-12-16 | 7.09 | $5.70 | — |
| 2021-12-15 | 7.27 | $5.70 | 200 |
| 2021-12-14 | 7.47 | $6.41 | — |
| 2021-12-13 | 7.60 | $6.41 | — |
| 2021-12-10 | 7.74 | $6.41 | — |
| 2021-12-09 | 7.89 | $6.41 | 100 |
| 2021-12-08 | 8.04 | $8.04 | — |
| 2021-12-07 | 8.04 | $8.04 | — |
| 2021-12-06 | 8.04 | $8.04 | — |
| 2021-12-03 | 8.04 | $8.04 | — |
| 2021-12-02 | 8.03 | $8.04 | — |
| 2021-12-01 | 8.03 | $8.04 | — |
| 2021-11-30 | 8.02 | $8.04 | — |
| 2021-11-29 | 8.02 | $8.04 | — |
| 2021-11-26 | 8.01 | $8.04 | — |
| 2021-11-24 | 8.01 | $8.04 | — |
| 2021-11-23 | 8.00 | $8.04 | — |
| 2021-11-22 | 7.99 | $8.04 | — |
| 2021-11-19 | 7.98 | $8.04 | — |
| 2021-11-18 | 7.97 | $8.04 | — |
| 2021-11-17 | 7.96 | $8.04 | — |
| 2021-11-16 | 7.95 | $8.04 | — |
| 2021-11-15 | 7.94 | $8.04 | — |
| 2021-11-12 | 7.92 | $8.04 | — |
| 2021-11-11 | 7.91 | $8.04 | — |
| 2021-11-10 | 7.90 | $8.04 | 119 |
| 2021-11-09 | 7.88 | $7.88 | — |
| 2021-11-08 | 7.88 | $7.88 | — |
| 2021-11-05 | 7.88 | $7.88 | — |
| 2021-11-04 | 7.88 | $7.88 | — |
| 2021-11-03 | 7.88 | $7.88 | — |
| 2021-11-02 | 7.88 | $7.88 | — |
| 2021-11-01 | 7.88 | $7.88 | — |
| 2021-10-29 | 7.88 | $7.88 | — |
| 2021-10-28 | 7.88 | $7.88 | — |
| 2021-10-27 | 7.88 | $7.88 | — |
| 2021-10-26 | 7.88 | $7.88 | — |
| 2021-10-25 | 7.88 | $7.88 | — |
| 2021-10-22 | 7.88 | $7.88 | — |
| 2021-10-21 | 7.88 | $7.88 | — |
| 2021-10-20 | 7.88 | $7.88 | — |
| 2021-10-19 | 7.88 | $7.88 | — |
| 2021-10-18 | 7.87 | $7.88 | — |
| 2021-10-15 | 7.87 | $7.88 | — |
| 2021-10-14 | 7.87 | $7.88 | — |
| 2021-10-13 | 7.86 | $7.88 | — |
| 2021-10-12 | 7.86 | $7.88 | — |
| 2021-10-11 | 7.85 | $7.88 | — |
| 2021-10-08 | 7.85 | $7.88 | — |
| 2021-10-07 | 7.84 | $7.88 | — |
| 2021-10-06 | 7.83 | $7.88 | — |
| 2021-10-05 | 7.82 | $7.88 | — |
| 2021-10-04 | 7.82 | $7.88 | — |
| 2021-10-01 | 7.81 | $7.88 | — |
| 2021-09-30 | 7.80 | $7.88 | — |
| 2021-09-29 | 7.79 | $7.88 | — |
| 2021-09-28 | 7.77 | $7.88 | — |
| 2021-09-27 | 7.76 | $7.88 | 495 |
| 2021-09-24 | 7.75 | $7.75 | — |
| 2021-09-23 | 7.75 | $7.75 | — |
| 2021-09-22 | 7.75 | $7.75 | — |
| 2021-09-21 | 7.75 | $7.75 | — |
| 2021-09-20 | 7.75 | $7.75 | — |
| 2021-09-17 | 7.75 | $7.75 | — |
| 2021-09-16 | 7.75 | $7.75 | — |
| 2021-09-15 | 7.76 | $7.75 | — |
| 2021-09-14 | 7.77 | $7.75 | — |
| 2021-09-13 | 7.78 | $7.75 | — |
| 2021-09-10 | 7.79 | $7.75 | — |
| 2021-09-09 | 7.81 | $7.75 | — |
| 2021-09-08 | 7.83 | $7.75 | — |
| 2021-09-07 | 7.85 | $7.75 | — |
| 2021-09-03 | 7.88 | $7.75 | — |
| 2021-09-02 | 7.91 | $7.75 | — |
| 2021-09-01 | 7.94 | $7.75 | — |
| 2021-08-31 | 7.97 | $7.75 | — |
| 2021-08-30 | 8.01 | $7.75 | — |
| 2021-08-27 | 8.05 | $7.75 | — |
| 2021-08-26 | 8.09 | $7.75 | — |
| 2021-08-25 | 8.14 | $7.75 | — |
| 2021-08-24 | 8.19 | $7.75 | — |
| 2021-08-23 | 8.24 | $7.75 | — |
| 2021-08-20 | 8.29 | $7.75 | 1000 |
| 2021-08-19 | 8.35 | $8.35 | — |
| 2021-08-18 | 8.35 | $8.35 | — |
| 2021-08-17 | 8.35 | $8.35 | — |
| 2021-08-16 | 8.35 | $8.35 | — |
| 2021-08-13 | 8.35 | $8.35 | — |
| 2021-08-12 | 8.35 | $8.35 | — |
| 2021-08-11 | 8.35 | $8.35 | — |
| 2021-08-10 | 8.35 | $8.35 | — |
| 2021-08-09 | 8.35 | $8.35 | — |
| 2021-08-06 | 8.36 | $8.35 | — |
| 2021-08-05 | 8.38 | $8.35 | — |
| 2021-08-04 | 8.40 | $8.35 | — |
| 2021-08-03 | 8.42 | $8.35 | — |
| 2021-08-02 | 8.45 | $8.35 | — |
| 2021-07-30 | 8.48 | $8.35 | — |
| 2021-07-29 | 8.52 | $8.35 | — |
| 2021-07-28 | 8.56 | $8.35 | — |
| 2021-07-27 | 8.61 | $8.35 | — |
| 2021-07-26 | 8.66 | $8.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.51
2023-05-12
Close Price
$4.51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.34
Average
5.38
Maximum
8.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-12 | 4.51 | $4.51 | — |
| 2023-05-11 | 4.51 | $4.51 | — |
| 2023-05-10 | 4.51 | $4.51 | — |
| 2023-05-09 | 4.51 | $4.51 | — |
| 2023-05-08 | 4.51 | $4.51 | — |
| 2023-05-05 | 4.51 | $4.51 | — |
| 2023-05-04 | 4.51 | $4.51 | — |
| 2023-05-03 | 4.51 | $4.51 | — |
| 2023-05-02 | 4.51 | $4.51 | — |
| 2023-05-01 | 4.51 | $4.51 | — |
| 2023-04-28 | 4.51 | $4.51 | — |
| 2023-04-27 | 4.51 | $4.51 | — |
| 2023-04-26 | 4.51 | $4.51 | — |
| 2023-04-25 | 4.51 | $4.51 | — |
| 2023-04-24 | 4.51 | $4.51 | — |
| 2023-04-21 | 4.51 | $4.51 | — |
| 2023-04-20 | 4.51 | $4.51 | — |
| 2023-04-19 | 4.51 | $4.51 | — |
| 2023-04-18 | 4.51 | $4.51 | — |
| 2023-04-17 | 4.51 | $4.51 | — |
| 2023-04-14 | 4.51 | $4.51 | — |
| 2023-04-13 | 4.51 | $4.51 | — |
| 2023-04-12 | 4.51 | $4.51 | — |
| 2023-04-11 | 4.51 | $4.51 | — |
| 2023-04-10 | 4.51 | $4.51 | — |
| 2023-04-06 | 4.51 | $4.51 | — |
| 2023-04-05 | 4.51 | $4.51 | — |
| 2023-04-04 | 4.51 | $4.51 | — |
| 2023-04-03 | 4.51 | $4.51 | — |
| 2023-03-31 | 4.51 | $4.51 | — |
| 2023-03-30 | 4.51 | $4.51 | — |
| 2023-03-29 | 4.51 | $4.51 | — |
| 2023-03-28 | 4.51 | $4.51 | — |
| 2023-03-27 | 4.51 | $4.51 | — |
| 2023-03-24 | 4.51 | $4.51 | — |
| 2023-03-23 | 4.51 | $4.51 | — |
| 2023-03-22 | 4.51 | $4.51 | — |
| 2023-03-21 | 4.51 | $4.51 | — |
| 2023-03-20 | 4.51 | $4.51 | — |
| 2023-03-17 | 4.51 | $4.51 | — |
| 2023-03-16 | 4.51 | $4.51 | — |
| 2023-03-15 | 4.51 | $4.51 | — |
| 2023-03-14 | 4.51 | $4.51 | — |
| 2023-03-13 | 4.51 | $4.51 | — |
| 2023-03-10 | 4.51 | $4.51 | — |
| 2023-03-09 | 4.51 | $4.51 | — |
| 2023-03-08 | 4.51 | $4.51 | — |
| 2023-03-07 | 4.51 | $4.51 | — |
| 2023-03-06 | 4.51 | $4.51 | — |
| 2023-03-03 | 4.51 | $4.51 | — |
| 2023-03-02 | 4.51 | $4.51 | — |
| 2023-03-01 | 4.51 | $4.51 | — |
| 2023-02-28 | 4.51 | $4.51 | — |
| 2023-02-27 | 4.51 | $4.51 | — |
| 2023-02-24 | 4.51 | $4.51 | — |
| 2023-02-23 | 4.51 | $4.51 | — |
| 2023-02-22 | 4.51 | $4.51 | — |
| 2023-02-21 | 4.51 | $4.51 | — |
| 2023-02-17 | 4.51 | $4.51 | — |
| 2023-02-16 | 4.51 | $4.51 | — |
| 2023-02-15 | 4.51 | $4.51 | — |
| 2023-02-14 | 4.51 | $4.51 | — |
| 2023-02-13 | 4.51 | $4.51 | — |
| 2023-02-10 | 4.51 | $4.51 | — |
| 2023-02-09 | 4.51 | $4.51 | — |
| 2023-02-08 | 4.51 | $4.51 | — |
| 2023-02-07 | 4.51 | $4.51 | — |
| 2023-02-06 | 4.51 | $4.51 | — |
| 2023-02-03 | 4.51 | $4.51 | — |
| 2023-02-02 | 4.51 | $4.51 | — |
| 2023-02-01 | 4.51 | $4.51 | — |
| 2023-01-31 | 4.51 | $4.51 | — |
| 2023-01-30 | 4.51 | $4.51 | — |
| 2023-01-27 | 4.51 | $4.51 | — |
| 2023-01-26 | 4.51 | $4.51 | — |
| 2023-01-25 | 4.51 | $4.51 | — |
| 2023-01-24 | 4.51 | $4.51 | — |
| 2023-01-23 | 4.51 | $4.51 | — |
| 2023-01-20 | 4.51 | $4.51 | — |
| 2023-01-19 | 4.51 | $4.51 | — |
| 2023-01-18 | 4.51 | $4.51 | — |
| 2023-01-17 | 4.51 | $4.51 | — |
| 2023-01-13 | 4.51 | $4.51 | — |
| 2023-01-12 | 4.51 | $4.51 | — |
| 2023-01-11 | 4.51 | $4.51 | — |
| 2023-01-10 | 4.51 | $4.51 | — |
| 2023-01-09 | 4.51 | $4.51 | — |
| 2023-01-06 | 4.51 | $4.51 | — |
| 2023-01-05 | 4.51 | $4.51 | — |
| 2023-01-04 | 4.51 | $4.51 | — |
| 2023-01-03 | 4.51 | $4.51 | — |
| 2022-12-30 | 4.51 | $4.51 | — |
| 2022-12-29 | 4.51 | $4.51 | — |
| 2022-12-28 | 4.51 | $4.51 | — |
| 2022-12-27 | 4.51 | $4.51 | — |
| 2022-12-23 | 4.51 | $4.51 | — |
| 2022-12-22 | 4.51 | $4.51 | — |
| 2022-12-21 | 4.51 | $4.51 | — |
| 2022-12-20 | 4.51 | $4.51 | — |
| 2022-12-19 | 4.51 | $4.51 | — |
| 2022-12-16 | 4.51 | $4.51 | — |
| 2022-12-15 | 4.51 | $4.51 | — |
| 2022-12-14 | 4.51 | $4.51 | — |
| 2022-12-13 | 4.51 | $4.51 | — |
| 2022-12-12 | 4.51 | $4.51 | — |
| 2022-12-09 | 4.51 | $4.51 | — |
| 2022-12-08 | 4.51 | $4.51 | — |
| 2022-12-07 | 4.51 | $4.51 | — |
| 2022-12-06 | 4.51 | $4.51 | — |
| 2022-12-05 | 4.51 | $4.51 | — |
| 2022-12-02 | 4.51 | $4.51 | — |
| 2022-12-01 | 4.51 | $4.51 | — |
| 2022-11-30 | 4.51 | $4.51 | — |
| 2022-11-29 | 4.51 | $4.51 | — |
| 2022-11-28 | 4.51 | $4.51 | — |
| 2022-11-25 | 4.51 | $4.51 | — |
| 2022-11-23 | 4.51 | $4.51 | — |
| 2022-11-22 | 4.51 | $4.51 | — |
| 2022-11-21 | 4.51 | $4.51 | — |
| 2022-11-18 | 4.51 | $4.51 | — |
| 2022-11-17 | 4.51 | $4.51 | — |
| 2022-11-16 | 4.51 | $4.51 | — |
| 2022-11-15 | 4.51 | $4.51 | — |
| 2022-11-14 | 4.51 | $4.51 | — |
| 2022-11-11 | 4.51 | $4.51 | — |
| 2022-11-10 | 4.51 | $4.51 | — |
| 2022-11-09 | 4.51 | $4.51 | — |
| 2022-11-08 | 4.51 | $4.51 | — |
| 2022-11-07 | 4.51 | $4.51 | — |
| 2022-11-04 | 4.51 | $4.51 | — |
| 2022-11-03 | 4.51 | $4.51 | — |
| 2022-11-02 | 4.51 | $4.51 | — |
| 2022-11-01 | 4.51 | $4.51 | — |
| 2022-10-31 | 4.51 | $4.51 | — |
| 2022-10-28 | 4.51 | $4.51 | — |
| 2022-10-27 | 4.51 | $4.51 | — |
| 2022-10-26 | 4.51 | $4.51 | — |
| 2022-10-25 | 4.51 | $4.51 | — |
| 2022-10-24 | 4.51 | $4.51 | — |
| 2022-10-21 | 4.51 | $4.51 | — |
| 2022-10-20 | 4.51 | $4.51 | — |
| 2022-10-19 | 4.51 | $4.51 | — |
| 2022-10-18 | 4.51 | $4.51 | — |
| 2022-10-17 | 4.51 | $4.51 | — |
| 2022-10-14 | 4.51 | $4.51 | — |
| 2022-10-13 | 4.51 | $4.51 | — |
| 2022-10-12 | 4.51 | $4.51 | — |
| 2022-10-11 | 4.51 | $4.51 | — |
| 2022-10-10 | 4.51 | $4.51 | — |
| 2022-10-07 | 4.51 | $4.51 | — |
| 2022-10-06 | 4.51 | $4.51 | — |
| 2022-10-05 | 4.51 | $4.51 | — |
| 2022-10-04 | 4.51 | $4.51 | — |
| 2022-10-03 | 4.51 | $4.51 | — |
| 2022-09-30 | 4.51 | $4.51 | — |
| 2022-09-29 | 4.51 | $4.51 | — |
| 2022-09-28 | 4.51 | $4.51 | — |
| 2022-09-27 | 4.51 | $4.51 | — |
| 2022-09-26 | 4.51 | $4.51 | — |
| 2022-09-23 | 4.51 | $4.51 | — |
| 2022-09-22 | 4.51 | $4.51 | — |
| 2022-09-21 | 4.51 | $4.51 | — |
| 2022-09-20 | 4.51 | $4.51 | — |
| 2022-09-19 | 4.51 | $4.51 | — |
| 2022-09-16 | 4.51 | $4.51 | — |
| 2022-09-15 | 4.51 | $4.51 | — |
| 2022-09-14 | 4.51 | $4.51 | — |
| 2022-09-13 | 4.51 | $4.51 | — |
| 2022-09-12 | 4.51 | $4.51 | — |
| 2022-09-09 | 4.51 | $4.51 | — |
| 2022-09-08 | 4.51 | $4.51 | — |
| 2022-09-07 | 4.51 | $4.51 | — |
| 2022-09-06 | 4.51 | $4.51 | — |
| 2022-09-02 | 4.51 | $4.51 | — |
| 2022-09-01 | 4.51 | $4.51 | — |
| 2022-08-31 | 4.51 | $4.51 | — |
| 2022-08-30 | 4.51 | $4.51 | — |
| 2022-08-29 | 4.51 | $4.51 | — |
| 2022-08-26 | 4.51 | $4.51 | — |
| 2022-08-25 | 4.51 | $4.51 | — |
| 2022-08-24 | 4.51 | $4.51 | — |
| 2022-08-23 | 4.51 | $4.51 | — |
| 2022-08-22 | 4.51 | $4.51 | — |
| 2022-08-19 | 4.51 | $4.51 | — |
| 2022-08-18 | 4.51 | $4.51 | — |
| 2022-08-17 | 4.51 | $4.51 | — |
| 2022-08-16 | 4.51 | $4.51 | — |
| 2022-08-15 | 4.51 | $4.51 | — |
| 2022-08-12 | 4.51 | $4.51 | — |
| 2022-08-11 | 4.51 | $4.51 | — |
| 2022-08-10 | 4.51 | $4.51 | — |
| 2022-08-09 | 4.51 | $4.51 | — |
| 2022-08-08 | 4.51 | $4.51 | — |
| 2022-08-05 | 4.51 | $4.51 | — |
| 2022-08-04 | 4.51 | $4.51 | — |
| 2022-08-03 | 4.51 | $4.51 | — |
| 2022-08-02 | 4.51 | $4.51 | — |
| 2022-08-01 | 4.51 | $4.51 | — |
| 2022-07-29 | 4.51 | $4.51 | — |
| 2022-07-28 | 4.51 | $4.51 | — |
| 2022-07-27 | 4.51 | $4.51 | — |
| 2022-07-26 | 4.51 | $4.51 | — |
| 2022-07-25 | 4.51 | $4.51 | — |
| 2022-07-22 | 4.51 | $4.51 | — |
| 2022-07-21 | 4.51 | $4.51 | — |
| 2022-07-20 | 4.51 | $4.51 | — |
| 2022-07-19 | 4.51 | $4.51 | — |
| 2022-07-18 | 4.51 | $4.51 | — |
| 2022-07-15 | 4.51 | $4.51 | — |
| 2022-07-14 | 4.51 | $4.51 | — |
| 2022-07-13 | 4.51 | $4.51 | — |
| 2022-07-12 | 4.51 | $4.51 | — |
| 2022-07-11 | 4.51 | $4.51 | — |
| 2022-07-08 | 4.51 | $4.51 | — |
| 2022-07-07 | 4.51 | $4.51 | — |
| 2022-07-06 | 4.51 | $4.51 | — |
| 2022-07-05 | 4.51 | $4.51 | — |
| 2022-07-01 | 4.51 | $4.51 | — |
| 2022-06-30 | 4.51 | $4.51 | — |
| 2022-06-29 | 4.51 | $4.51 | — |
| 2022-06-28 | 4.51 | $4.51 | — |
| 2022-06-27 | 4.51 | $4.51 | — |
| 2022-06-24 | 4.51 | $4.51 | — |
| 2022-06-23 | 4.51 | $4.51 | — |
| 2022-06-22 | 4.51 | $4.51 | — |
| 2022-06-21 | 4.51 | $4.51 | — |
| 2022-06-17 | 4.51 | $4.51 | — |
| 2022-06-16 | 4.51 | $4.51 | — |
| 2022-06-15 | 4.51 | $4.51 | — |
| 2022-06-14 | 4.51 | $4.51 | — |
| 2022-06-13 | 4.51 | $4.51 | — |
| 2022-06-10 | 4.51 | $4.51 | — |
| 2022-06-09 | 4.51 | $4.51 | — |
| 2022-06-08 | 4.51 | $4.51 | — |
| 2022-06-07 | 4.51 | $4.51 | — |
| 2022-06-06 | 4.51 | $4.51 | — |
| 2022-06-03 | 4.51 | $4.51 | — |
| 2022-06-02 | 4.51 | $4.51 | — |
| 2022-06-01 | 4.51 | $4.51 | — |
| 2022-05-31 | 4.51 | $4.51 | — |
| 2022-05-27 | 4.50 | $4.51 | — |
| 2022-05-26 | 4.50 | $4.51 | — |
| 2022-05-25 | 4.50 | $4.51 | — |
| 2022-05-24 | 4.50 | $4.51 | — |
| 2022-05-23 | 4.50 | $4.51 | — |
| 2022-05-20 | 4.50 | $4.51 | — |
| 2022-05-19 | 4.50 | $4.51 | — |
| 2022-05-18 | 4.50 | $4.51 | — |
| 2022-05-17 | 4.50 | $4.51 | — |
| 2022-05-16 | 4.50 | $4.51 | — |
| 2022-05-13 | 4.50 | $4.51 | — |
| 2022-05-12 | 4.50 | $4.51 | — |
| 2022-05-11 | 4.50 | $4.51 | — |
| 2022-05-10 | 4.50 | $4.51 | — |
| 2022-05-09 | 4.49 | $4.51 | — |
| 2022-05-06 | 4.49 | $4.51 | — |
| 2022-05-05 | 4.49 | $4.51 | — |
| 2022-05-04 | 4.49 | $4.51 | — |
| 2022-05-03 | 4.49 | $4.51 | — |
| 2022-05-02 | 4.49 | $4.51 | — |
| 2022-04-29 | 4.48 | $4.51 | — |
| 2022-04-28 | 4.48 | $4.51 | — |
| 2022-04-27 | 4.48 | $4.51 | — |
| 2022-04-26 | 4.48 | $4.51 | — |
| 2022-04-25 | 4.48 | $4.51 | — |
| 2022-04-22 | 4.47 | $4.51 | — |
| 2022-04-21 | 4.47 | $4.51 | — |
| 2022-04-20 | 4.47 | $4.51 | — |
| 2022-04-19 | 4.46 | $4.51 | — |
| 2022-04-18 | 4.46 | $4.51 | — |
| 2022-04-14 | 4.46 | $4.51 | — |
| 2022-04-13 | 4.45 | $4.51 | — |
| 2022-04-12 | 4.45 | $4.51 | — |
| 2022-04-11 | 4.44 | $4.51 | — |
| 2022-04-08 | 4.44 | $4.51 | — |
| 2022-04-07 | 4.43 | $4.51 | — |
| 2022-04-06 | 4.43 | $4.51 | — |
| 2022-04-05 | 4.42 | $4.51 | — |
| 2022-04-04 | 4.42 | $4.51 | — |
| 2022-04-01 | 4.41 | $4.51 | — |
| 2022-03-31 | 4.41 | $4.51 | — |
| 2022-03-30 | 4.40 | $4.51 | — |
| 2022-03-29 | 4.39 | $4.51 | — |
| 2022-03-28 | 4.39 | $4.51 | — |
| 2022-03-25 | 4.38 | $4.51 | — |
| 2022-03-24 | 4.38 | $4.51 | — |
| 2022-03-23 | 4.37 | $4.51 | — |
| 2022-03-22 | 4.36 | $4.51 | — |
| 2022-03-21 | 4.36 | $4.51 | — |
| 2022-03-18 | 4.35 | $4.51 | — |
| 2022-03-17 | 4.35 | $4.51 | — |
| 2022-03-16 | 4.34 | $4.51 | — |
| 2022-03-15 | 4.34 | $4.51 | — |
| 2022-03-14 | 4.34 | $4.51 | — |
| 2022-03-11 | 4.34 | $4.51 | — |
| 2022-03-10 | 4.34 | $4.51 | — |
| 2022-03-09 | 4.34 | $4.51 | — |
| 2022-03-08 | 4.35 | $4.51 | — |
| 2022-03-07 | 4.36 | $4.51 | — |
| 2022-03-04 | 4.37 | $4.51 | — |
| 2022-03-03 | 4.39 | $4.51 | — |
| 2022-03-02 | 4.41 | $4.51 | — |
| 2022-03-01 | 4.44 | $4.51 | — |
| 2022-02-28 | 4.48 | $4.51 | — |
| 2022-02-25 | 4.52 | $4.51 | 400 |
| 2022-02-24 | 4.57 | $3.65 | 1300 |
| 2022-02-23 | 4.82 | $5.00 | — |
| 2022-02-22 | 4.82 | $5.00 | — |
| 2022-02-18 | 4.83 | $5.00 | 2000 |
| 2022-02-17 | 4.84 | $4.80 | — |
| 2022-02-16 | 4.90 | $4.80 | — |
| 2022-02-15 | 4.96 | $4.80 | — |
| 2022-02-14 | 5.04 | $4.80 | — |
| 2022-02-11 | 5.14 | $4.80 | 1000 |
| 2022-02-10 | 5.25 | $5.30 | — |
| 2022-02-09 | 5.28 | $5.30 | — |
| 2022-02-08 | 5.32 | $5.30 | — |
| 2022-02-07 | 5.36 | $5.30 | — |
| 2022-02-04 | 5.41 | $5.30 | 2000 |
| 2022-02-03 | 5.47 | $5.57 | — |
| 2022-02-02 | 5.48 | $5.57 | — |
| 2022-02-01 | 5.50 | $5.57 | — |
| 2022-01-31 | 5.53 | $5.57 | — |
| 2022-01-28 | 5.55 | $5.57 | — |
| 2022-01-27 | 5.59 | $5.57 | — |
| 2022-01-26 | 5.64 | $5.57 | — |
| 2022-01-25 | 5.69 | $5.57 | — |
| 2022-01-24 | 5.75 | $5.57 | — |
| 2022-01-21 | 5.83 | $5.57 | — |
| 2022-01-20 | 5.92 | $5.57 | — |
| 2022-01-19 | 6.03 | $5.57 | 668 |
| 2022-01-18 | 6.15 | $5.63 | 1027 |
| 2022-01-14 | 6.29 | $6.69 | — |
| 2022-01-13 | 6.22 | $6.69 | — |
| 2022-01-12 | 6.14 | $6.69 | 1000 |
| 2022-01-11 | 6.05 | $6.50 | — |
| 2022-01-10 | 5.99 | $6.50 | — |
| 2022-01-07 | 5.93 | $6.50 | — |
| 2022-01-06 | 5.85 | $6.50 | — |
| 2022-01-05 | 5.76 | $6.50 | 2000 |
| 2022-01-04 | 5.67 | $5.86 | — |
| 2022-01-03 | 5.69 | $5.86 | — |
| 2021-12-31 | 5.72 | $5.86 | — |
| 2021-12-30 | 5.76 | $5.86 | — |
| 2021-12-29 | 5.82 | $5.86 | — |
| 2021-12-28 | 5.88 | $5.86 | — |
| 2021-12-27 | 5.96 | $5.86 | — |
| 2021-12-23 | 6.05 | $5.86 | — |
| 2021-12-22 | 6.16 | $5.86 | 736 |
| 2021-12-21 | 6.30 | $6.25 | — |
| 2021-12-20 | 6.37 | $6.25 | — |
| 2021-12-17 | 6.46 | $6.25 | 1000 |
| 2021-12-16 | 6.57 | $5.70 | — |
| 2021-12-15 | 6.82 | $5.70 | 200 |
| 2021-12-14 | 7.11 | $6.41 | — |
| 2021-12-13 | 7.29 | $6.41 | — |
| 2021-12-10 | 7.51 | $6.41 | — |
| 2021-12-09 | 7.77 | $6.41 | 100 |
| 2021-12-08 | 8.06 | $8.04 | — |
| 2021-12-07 | 8.06 | $8.04 | — |
| 2021-12-06 | 8.06 | $8.04 | — |
| 2021-12-03 | 8.06 | $8.04 | — |
| 2021-12-02 | 8.06 | $8.04 | — |
| 2021-12-01 | 8.06 | $8.04 | — |
| 2021-11-30 | 8.05 | $8.04 | — |
| 2021-11-29 | 8.05 | $8.04 | — |
| 2021-11-26 | 8.05 | $8.04 | — |
| 2021-11-24 | 8.04 | $8.04 | — |
| 2021-11-23 | 8.04 | $8.04 | — |
| 2021-11-22 | 8.03 | $8.04 | — |
| 2021-11-19 | 8.02 | $8.04 | — |
| 2021-11-18 | 8.01 | $8.04 | — |
| 2021-11-17 | 8.00 | $8.04 | — |
| 2021-11-16 | 7.99 | $8.04 | — |
| 2021-11-15 | 7.97 | $8.04 | — |
| 2021-11-12 | 7.96 | $8.04 | — |
| 2021-11-11 | 7.93 | $8.04 | — |
| 2021-11-10 | 7.91 | $8.04 | 119 |
| 2021-11-09 | 7.88 | $7.88 | — |
| 2021-11-08 | 7.88 | $7.88 | — |
| 2021-11-05 | 7.88 | $7.88 | — |
| 2021-11-04 | 7.88 | $7.88 | — |
| 2021-11-03 | 7.88 | $7.88 | — |
| 2021-11-02 | 7.88 | $7.88 | — |
| 2021-11-01 | 7.88 | $7.88 | — |
| 2021-10-29 | 7.88 | $7.88 | — |
| 2021-10-28 | 7.88 | $7.88 | — |
| 2021-10-27 | 7.87 | $7.88 | — |
| 2021-10-26 | 7.87 | $7.88 | — |
| 2021-10-25 | 7.87 | $7.88 | — |
| 2021-10-22 | 7.87 | $7.88 | — |
| 2021-10-21 | 7.87 | $7.88 | — |
| 2021-10-20 | 7.87 | $7.88 | — |
| 2021-10-19 | 7.86 | $7.88 | — |
| 2021-10-18 | 7.86 | $7.88 | — |
| 2021-10-15 | 7.86 | $7.88 | — |
| 2021-10-14 | 7.85 | $7.88 | — |
| 2021-10-13 | 7.85 | $7.88 | — |
| 2021-10-12 | 7.84 | $7.88 | — |
| 2021-10-11 | 7.83 | $7.88 | — |
| 2021-10-08 | 7.83 | $7.88 | — |
| 2021-10-07 | 7.82 | $7.88 | — |
| 2021-10-06 | 7.81 | $7.88 | — |
| 2021-10-05 | 7.80 | $7.88 | — |
| 2021-10-04 | 7.78 | $7.88 | — |
| 2021-10-01 | 7.77 | $7.88 | — |
| 2021-09-30 | 7.75 | $7.88 | — |
| 2021-09-29 | 7.73 | $7.88 | — |
| 2021-09-28 | 7.71 | $7.88 | — |
| 2021-09-27 | 7.69 | $7.88 | 495 |
| 2021-09-24 | 7.66 | $7.75 | — |
| 2021-09-23 | 7.66 | $7.75 | — |
| 2021-09-22 | 7.65 | $7.75 | — |
| 2021-09-21 | 7.65 | $7.75 | — |
| 2021-09-20 | 7.65 | $7.75 | — |
| 2021-09-17 | 7.65 | $7.75 | — |
| 2021-09-16 | 7.64 | $7.75 | — |
| 2021-09-15 | 7.64 | $7.75 | — |
| 2021-09-14 | 7.64 | $7.75 | — |
| 2021-09-13 | 7.64 | $7.75 | — |
| 2021-09-10 | 7.65 | $7.75 | — |
| 2021-09-09 | 7.65 | $7.75 | — |
| 2021-09-08 | 7.66 | $7.75 | — |
| 2021-09-07 | 7.67 | $7.75 | — |
| 2021-09-03 | 7.68 | $7.75 | — |
| 2021-09-02 | 7.70 | $7.75 | — |
| 2021-09-01 | 7.72 | $7.75 | — |
| 2021-08-31 | 7.74 | $7.75 | — |
| 2021-08-30 | 7.77 | $7.75 | — |
| 2021-08-27 | 7.81 | $7.75 | — |
| 2021-08-26 | 7.86 | $7.75 | — |
| 2021-08-25 | 7.91 | $7.75 | — |
| 2021-08-24 | 7.98 | $7.75 | — |
| 2021-08-23 | 8.05 | $7.75 | — |
| 2021-08-20 | 8.14 | $7.75 | 1000 |
| 2021-08-19 | 8.24 | $8.35 | — |
| 2021-08-18 | 8.24 | $8.35 | — |
| 2021-08-17 | 8.24 | $8.35 | — |
| 2021-08-16 | 8.23 | $8.35 | — |
| 2021-08-13 | 8.23 | $8.35 | — |
| 2021-08-12 | 8.23 | $8.35 | — |
| 2021-08-11 | 8.23 | $8.35 | — |
| 2021-08-10 | 8.23 | $8.35 | — |
| 2021-08-09 | 8.23 | $8.35 | — |
| 2021-08-06 | 8.23 | $8.35 | — |
| 2021-08-05 | 8.24 | $8.35 | — |
| 2021-08-04 | 8.24 | $8.35 | — |
| 2021-08-03 | 8.25 | $8.35 | — |
| 2021-08-02 | 8.27 | $8.35 | — |
| 2021-07-30 | 8.29 | $8.35 | — |
| 2021-07-29 | 8.31 | $8.35 | — |
| 2021-07-28 | 8.33 | $8.35 | — |
| 2021-07-27 | 8.37 | $8.35 | — |
| 2021-07-26 | 8.41 | $8.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.51
2023-05-12
Close Price
$4.51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.36
Average
5.38
Maximum
8.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-12 | 4.51 | $4.51 | — |
| 2023-05-11 | 4.51 | $4.51 | — |
| 2023-05-10 | 4.51 | $4.51 | — |
| 2023-05-09 | 4.51 | $4.51 | — |
| 2023-05-08 | 4.51 | $4.51 | — |
| 2023-05-05 | 4.51 | $4.51 | — |
| 2023-05-04 | 4.51 | $4.51 | — |
| 2023-05-03 | 4.51 | $4.51 | — |
| 2023-05-02 | 4.51 | $4.51 | — |
| 2023-05-01 | 4.51 | $4.51 | — |
| 2023-04-28 | 4.51 | $4.51 | — |
| 2023-04-27 | 4.51 | $4.51 | — |
| 2023-04-26 | 4.51 | $4.51 | — |
| 2023-04-25 | 4.51 | $4.51 | — |
| 2023-04-24 | 4.51 | $4.51 | — |
| 2023-04-21 | 4.51 | $4.51 | — |
| 2023-04-20 | 4.51 | $4.51 | — |
| 2023-04-19 | 4.51 | $4.51 | — |
| 2023-04-18 | 4.51 | $4.51 | — |
| 2023-04-17 | 4.51 | $4.51 | — |
| 2023-04-14 | 4.51 | $4.51 | — |
| 2023-04-13 | 4.51 | $4.51 | — |
| 2023-04-12 | 4.51 | $4.51 | — |
| 2023-04-11 | 4.51 | $4.51 | — |
| 2023-04-10 | 4.51 | $4.51 | — |
| 2023-04-06 | 4.51 | $4.51 | — |
| 2023-04-05 | 4.51 | $4.51 | — |
| 2023-04-04 | 4.51 | $4.51 | — |
| 2023-04-03 | 4.51 | $4.51 | — |
| 2023-03-31 | 4.51 | $4.51 | — |
| 2023-03-30 | 4.51 | $4.51 | — |
| 2023-03-29 | 4.51 | $4.51 | — |
| 2023-03-28 | 4.51 | $4.51 | — |
| 2023-03-27 | 4.51 | $4.51 | — |
| 2023-03-24 | 4.51 | $4.51 | — |
| 2023-03-23 | 4.51 | $4.51 | — |
| 2023-03-22 | 4.51 | $4.51 | — |
| 2023-03-21 | 4.51 | $4.51 | — |
| 2023-03-20 | 4.51 | $4.51 | — |
| 2023-03-17 | 4.51 | $4.51 | — |
| 2023-03-16 | 4.51 | $4.51 | — |
| 2023-03-15 | 4.51 | $4.51 | — |
| 2023-03-14 | 4.51 | $4.51 | — |
| 2023-03-13 | 4.51 | $4.51 | — |
| 2023-03-10 | 4.51 | $4.51 | — |
| 2023-03-09 | 4.51 | $4.51 | — |
| 2023-03-08 | 4.51 | $4.51 | — |
| 2023-03-07 | 4.51 | $4.51 | — |
| 2023-03-06 | 4.51 | $4.51 | — |
| 2023-03-03 | 4.51 | $4.51 | — |
| 2023-03-02 | 4.51 | $4.51 | — |
| 2023-03-01 | 4.51 | $4.51 | — |
| 2023-02-28 | 4.51 | $4.51 | — |
| 2023-02-27 | 4.51 | $4.51 | — |
| 2023-02-24 | 4.51 | $4.51 | — |
| 2023-02-23 | 4.51 | $4.51 | — |
| 2023-02-22 | 4.51 | $4.51 | — |
| 2023-02-21 | 4.51 | $4.51 | — |
| 2023-02-17 | 4.51 | $4.51 | — |
| 2023-02-16 | 4.51 | $4.51 | — |
| 2023-02-15 | 4.51 | $4.51 | — |
| 2023-02-14 | 4.51 | $4.51 | — |
| 2023-02-13 | 4.51 | $4.51 | — |
| 2023-02-10 | 4.51 | $4.51 | — |
| 2023-02-09 | 4.51 | $4.51 | — |
| 2023-02-08 | 4.51 | $4.51 | — |
| 2023-02-07 | 4.51 | $4.51 | — |
| 2023-02-06 | 4.51 | $4.51 | — |
| 2023-02-03 | 4.51 | $4.51 | — |
| 2023-02-02 | 4.51 | $4.51 | — |
| 2023-02-01 | 4.51 | $4.51 | — |
| 2023-01-31 | 4.51 | $4.51 | — |
| 2023-01-30 | 4.51 | $4.51 | — |
| 2023-01-27 | 4.51 | $4.51 | — |
| 2023-01-26 | 4.51 | $4.51 | — |
| 2023-01-25 | 4.51 | $4.51 | — |
| 2023-01-24 | 4.51 | $4.51 | — |
| 2023-01-23 | 4.51 | $4.51 | — |
| 2023-01-20 | 4.51 | $4.51 | — |
| 2023-01-19 | 4.51 | $4.51 | — |
| 2023-01-18 | 4.51 | $4.51 | — |
| 2023-01-17 | 4.51 | $4.51 | — |
| 2023-01-13 | 4.51 | $4.51 | — |
| 2023-01-12 | 4.51 | $4.51 | — |
| 2023-01-11 | 4.51 | $4.51 | — |
| 2023-01-10 | 4.51 | $4.51 | — |
| 2023-01-09 | 4.51 | $4.51 | — |
| 2023-01-06 | 4.51 | $4.51 | — |
| 2023-01-05 | 4.51 | $4.51 | — |
| 2023-01-04 | 4.51 | $4.51 | — |
| 2023-01-03 | 4.51 | $4.51 | — |
| 2022-12-30 | 4.51 | $4.51 | — |
| 2022-12-29 | 4.51 | $4.51 | — |
| 2022-12-28 | 4.51 | $4.51 | — |
| 2022-12-27 | 4.51 | $4.51 | — |
| 2022-12-23 | 4.51 | $4.51 | — |
| 2022-12-22 | 4.51 | $4.51 | — |
| 2022-12-21 | 4.51 | $4.51 | — |
| 2022-12-20 | 4.51 | $4.51 | — |
| 2022-12-19 | 4.51 | $4.51 | — |
| 2022-12-16 | 4.51 | $4.51 | — |
| 2022-12-15 | 4.51 | $4.51 | — |
| 2022-12-14 | 4.51 | $4.51 | — |
| 2022-12-13 | 4.51 | $4.51 | — |
| 2022-12-12 | 4.51 | $4.51 | — |
| 2022-12-09 | 4.51 | $4.51 | — |
| 2022-12-08 | 4.51 | $4.51 | — |
| 2022-12-07 | 4.51 | $4.51 | — |
| 2022-12-06 | 4.51 | $4.51 | — |
| 2022-12-05 | 4.51 | $4.51 | — |
| 2022-12-02 | 4.51 | $4.51 | — |
| 2022-12-01 | 4.51 | $4.51 | — |
| 2022-11-30 | 4.51 | $4.51 | — |
| 2022-11-29 | 4.51 | $4.51 | — |
| 2022-11-28 | 4.51 | $4.51 | — |
| 2022-11-25 | 4.51 | $4.51 | — |
| 2022-11-23 | 4.51 | $4.51 | — |
| 2022-11-22 | 4.51 | $4.51 | — |
| 2022-11-21 | 4.51 | $4.51 | — |
| 2022-11-18 | 4.51 | $4.51 | — |
| 2022-11-17 | 4.51 | $4.51 | — |
| 2022-11-16 | 4.51 | $4.51 | — |
| 2022-11-15 | 4.51 | $4.51 | — |
| 2022-11-14 | 4.51 | $4.51 | — |
| 2022-11-11 | 4.51 | $4.51 | — |
| 2022-11-10 | 4.51 | $4.51 | — |
| 2022-11-09 | 4.51 | $4.51 | — |
| 2022-11-08 | 4.51 | $4.51 | — |
| 2022-11-07 | 4.51 | $4.51 | — |
| 2022-11-04 | 4.51 | $4.51 | — |
| 2022-11-03 | 4.51 | $4.51 | — |
| 2022-11-02 | 4.51 | $4.51 | — |
| 2022-11-01 | 4.51 | $4.51 | — |
| 2022-10-31 | 4.51 | $4.51 | — |
| 2022-10-28 | 4.51 | $4.51 | — |
| 2022-10-27 | 4.51 | $4.51 | — |
| 2022-10-26 | 4.51 | $4.51 | — |
| 2022-10-25 | 4.51 | $4.51 | — |
| 2022-10-24 | 4.51 | $4.51 | — |
| 2022-10-21 | 4.51 | $4.51 | — |
| 2022-10-20 | 4.51 | $4.51 | — |
| 2022-10-19 | 4.51 | $4.51 | — |
| 2022-10-18 | 4.51 | $4.51 | — |
| 2022-10-17 | 4.51 | $4.51 | — |
| 2022-10-14 | 4.51 | $4.51 | — |
| 2022-10-13 | 4.51 | $4.51 | — |
| 2022-10-12 | 4.51 | $4.51 | — |
| 2022-10-11 | 4.51 | $4.51 | — |
| 2022-10-10 | 4.51 | $4.51 | — |
| 2022-10-07 | 4.51 | $4.51 | — |
| 2022-10-06 | 4.51 | $4.51 | — |
| 2022-10-05 | 4.51 | $4.51 | — |
| 2022-10-04 | 4.51 | $4.51 | — |
| 2022-10-03 | 4.51 | $4.51 | — |
| 2022-09-30 | 4.51 | $4.51 | — |
| 2022-09-29 | 4.51 | $4.51 | — |
| 2022-09-28 | 4.51 | $4.51 | — |
| 2022-09-27 | 4.51 | $4.51 | — |
| 2022-09-26 | 4.51 | $4.51 | — |
| 2022-09-23 | 4.51 | $4.51 | — |
| 2022-09-22 | 4.51 | $4.51 | — |
| 2022-09-21 | 4.51 | $4.51 | — |
| 2022-09-20 | 4.51 | $4.51 | — |
| 2022-09-19 | 4.51 | $4.51 | — |
| 2022-09-16 | 4.51 | $4.51 | — |
| 2022-09-15 | 4.51 | $4.51 | — |
| 2022-09-14 | 4.51 | $4.51 | — |
| 2022-09-13 | 4.51 | $4.51 | — |
| 2022-09-12 | 4.51 | $4.51 | — |
| 2022-09-09 | 4.51 | $4.51 | — |
| 2022-09-08 | 4.51 | $4.51 | — |
| 2022-09-07 | 4.51 | $4.51 | — |
| 2022-09-06 | 4.51 | $4.51 | — |
| 2022-09-02 | 4.51 | $4.51 | — |
| 2022-09-01 | 4.51 | $4.51 | — |
| 2022-08-31 | 4.51 | $4.51 | — |
| 2022-08-30 | 4.51 | $4.51 | — |
| 2022-08-29 | 4.51 | $4.51 | — |
| 2022-08-26 | 4.51 | $4.51 | — |
| 2022-08-25 | 4.51 | $4.51 | — |
| 2022-08-24 | 4.51 | $4.51 | — |
| 2022-08-23 | 4.51 | $4.51 | — |
| 2022-08-22 | 4.51 | $4.51 | — |
| 2022-08-19 | 4.51 | $4.51 | — |
| 2022-08-18 | 4.51 | $4.51 | — |
| 2022-08-17 | 4.51 | $4.51 | — |
| 2022-08-16 | 4.51 | $4.51 | — |
| 2022-08-15 | 4.51 | $4.51 | — |
| 2022-08-12 | 4.51 | $4.51 | — |
| 2022-08-11 | 4.51 | $4.51 | — |
| 2022-08-10 | 4.51 | $4.51 | — |
| 2022-08-09 | 4.51 | $4.51 | — |
| 2022-08-08 | 4.51 | $4.51 | — |
| 2022-08-05 | 4.51 | $4.51 | — |
| 2022-08-04 | 4.51 | $4.51 | — |
| 2022-08-03 | 4.51 | $4.51 | — |
| 2022-08-02 | 4.51 | $4.51 | — |
| 2022-08-01 | 4.51 | $4.51 | — |
| 2022-07-29 | 4.51 | $4.51 | — |
| 2022-07-28 | 4.51 | $4.51 | — |
| 2022-07-27 | 4.51 | $4.51 | — |
| 2022-07-26 | 4.51 | $4.51 | — |
| 2022-07-25 | 4.51 | $4.51 | — |
| 2022-07-22 | 4.51 | $4.51 | — |
| 2022-07-21 | 4.51 | $4.51 | — |
| 2022-07-20 | 4.51 | $4.51 | — |
| 2022-07-19 | 4.51 | $4.51 | — |
| 2022-07-18 | 4.51 | $4.51 | — |
| 2022-07-15 | 4.51 | $4.51 | — |
| 2022-07-14 | 4.51 | $4.51 | — |
| 2022-07-13 | 4.51 | $4.51 | — |
| 2022-07-12 | 4.51 | $4.51 | — |
| 2022-07-11 | 4.51 | $4.51 | — |
| 2022-07-08 | 4.51 | $4.51 | — |
| 2022-07-07 | 4.51 | $4.51 | — |
| 2022-07-06 | 4.51 | $4.51 | — |
| 2022-07-05 | 4.51 | $4.51 | — |
| 2022-07-01 | 4.51 | $4.51 | — |
| 2022-06-30 | 4.51 | $4.51 | — |
| 2022-06-29 | 4.51 | $4.51 | — |
| 2022-06-28 | 4.51 | $4.51 | — |
| 2022-06-27 | 4.51 | $4.51 | — |
| 2022-06-24 | 4.51 | $4.51 | — |
| 2022-06-23 | 4.51 | $4.51 | — |
| 2022-06-22 | 4.51 | $4.51 | — |
| 2022-06-21 | 4.51 | $4.51 | — |
| 2022-06-17 | 4.51 | $4.51 | — |
| 2022-06-16 | 4.51 | $4.51 | — |
| 2022-06-15 | 4.51 | $4.51 | — |
| 2022-06-14 | 4.52 | $4.51 | — |
| 2022-06-13 | 4.52 | $4.51 | — |
| 2022-06-10 | 4.52 | $4.51 | — |
| 2022-06-09 | 4.52 | $4.51 | — |
| 2022-06-08 | 4.52 | $4.51 | — |
| 2022-06-07 | 4.52 | $4.51 | — |
| 2022-06-06 | 4.52 | $4.51 | — |
| 2022-06-03 | 4.52 | $4.51 | — |
| 2022-06-02 | 4.52 | $4.51 | — |
| 2022-06-01 | 4.52 | $4.51 | — |
| 2022-05-31 | 4.52 | $4.51 | — |
| 2022-05-27 | 4.52 | $4.51 | — |
| 2022-05-26 | 4.52 | $4.51 | — |
| 2022-05-25 | 4.52 | $4.51 | — |
| 2022-05-24 | 4.52 | $4.51 | — |
| 2022-05-23 | 4.52 | $4.51 | — |
| 2022-05-20 | 4.52 | $4.51 | — |
| 2022-05-19 | 4.52 | $4.51 | — |
| 2022-05-18 | 4.53 | $4.51 | — |
| 2022-05-17 | 4.53 | $4.51 | — |
| 2022-05-16 | 4.53 | $4.51 | — |
| 2022-05-13 | 4.53 | $4.51 | — |
| 2022-05-12 | 4.53 | $4.51 | — |
| 2022-05-11 | 4.53 | $4.51 | — |
| 2022-05-10 | 4.53 | $4.51 | — |
| 2022-05-09 | 4.53 | $4.51 | — |
| 2022-05-06 | 4.53 | $4.51 | — |
| 2022-05-05 | 4.53 | $4.51 | — |
| 2022-05-04 | 4.54 | $4.51 | — |
| 2022-05-03 | 4.54 | $4.51 | — |
| 2022-05-02 | 4.54 | $4.51 | — |
| 2022-04-29 | 4.54 | $4.51 | — |
| 2022-04-28 | 4.54 | $4.51 | — |
| 2022-04-27 | 4.54 | $4.51 | — |
| 2022-04-26 | 4.54 | $4.51 | — |
| 2022-04-25 | 4.54 | $4.51 | — |
| 2022-04-22 | 4.54 | $4.51 | — |
| 2022-04-21 | 4.54 | $4.51 | — |
| 2022-04-20 | 4.54 | $4.51 | — |
| 2022-04-19 | 4.54 | $4.51 | — |
| 2022-04-18 | 4.54 | $4.51 | — |
| 2022-04-14 | 4.54 | $4.51 | — |
| 2022-04-13 | 4.54 | $4.51 | — |
| 2022-04-12 | 4.54 | $4.51 | — |
| 2022-04-11 | 4.54 | $4.51 | — |
| 2022-04-08 | 4.54 | $4.51 | — |
| 2022-04-07 | 4.54 | $4.51 | — |
| 2022-04-06 | 4.54 | $4.51 | — |
| 2022-04-05 | 4.53 | $4.51 | — |
| 2022-04-04 | 4.53 | $4.51 | — |
| 2022-04-01 | 4.53 | $4.51 | — |
| 2022-03-31 | 4.52 | $4.51 | — |
| 2022-03-30 | 4.52 | $4.51 | — |
| 2022-03-29 | 4.51 | $4.51 | — |
| 2022-03-28 | 4.50 | $4.51 | — |
| 2022-03-25 | 4.50 | $4.51 | — |
| 2022-03-24 | 4.49 | $4.51 | — |
| 2022-03-23 | 4.48 | $4.51 | — |
| 2022-03-22 | 4.47 | $4.51 | — |
| 2022-03-21 | 4.46 | $4.51 | — |
| 2022-03-18 | 4.45 | $4.51 | — |
| 2022-03-17 | 4.44 | $4.51 | — |
| 2022-03-16 | 4.43 | $4.51 | — |
| 2022-03-15 | 4.42 | $4.51 | — |
| 2022-03-14 | 4.41 | $4.51 | — |
| 2022-03-11 | 4.40 | $4.51 | — |
| 2022-03-10 | 4.39 | $4.51 | — |
| 2022-03-09 | 4.38 | $4.51 | — |
| 2022-03-08 | 4.37 | $4.51 | — |
| 2022-03-07 | 4.36 | $4.51 | — |
| 2022-03-04 | 4.36 | $4.51 | — |
| 2022-03-03 | 4.36 | $4.51 | — |
| 2022-03-02 | 4.37 | $4.51 | — |
| 2022-03-01 | 4.38 | $4.51 | — |
| 2022-02-28 | 4.41 | $4.51 | — |
| 2022-02-25 | 4.44 | $4.51 | 400 |
| 2022-02-24 | 4.49 | $3.65 | 1300 |
| 2022-02-23 | 4.82 | $5.00 | — |
| 2022-02-22 | 4.81 | $5.00 | — |
| 2022-02-18 | 4.79 | $5.00 | 2000 |
| 2022-02-17 | 4.78 | $4.80 | — |
| 2022-02-16 | 4.83 | $4.80 | — |
| 2022-02-15 | 4.91 | $4.80 | — |
| 2022-02-14 | 5.00 | $4.80 | — |
| 2022-02-11 | 5.11 | $4.80 | 1000 |
| 2022-02-10 | 5.26 | $5.30 | — |
| 2022-02-09 | 5.28 | $5.30 | — |
| 2022-02-08 | 5.32 | $5.30 | — |
| 2022-02-07 | 5.36 | $5.30 | — |
| 2022-02-04 | 5.42 | $5.30 | 2000 |
| 2022-02-03 | 5.49 | $5.57 | — |
| 2022-02-02 | 5.49 | $5.57 | — |
| 2022-02-01 | 5.50 | $5.57 | — |
| 2022-01-31 | 5.52 | $5.57 | — |
| 2022-01-28 | 5.55 | $5.57 | — |
| 2022-01-27 | 5.58 | $5.57 | — |
| 2022-01-26 | 5.63 | $5.57 | — |
| 2022-01-25 | 5.69 | $5.57 | — |
| 2022-01-24 | 5.76 | $5.57 | — |
| 2022-01-21 | 5.86 | $5.57 | — |
| 2022-01-20 | 5.98 | $5.57 | — |
| 2022-01-19 | 6.13 | $5.57 | 668 |
| 2022-01-18 | 6.31 | $5.63 | 1027 |
| 2022-01-14 | 6.52 | $6.69 | — |
| 2022-01-13 | 6.43 | $6.69 | — |
| 2022-01-12 | 6.33 | $6.69 | 1000 |
| 2022-01-11 | 6.20 | $6.50 | — |
| 2022-01-10 | 6.11 | $6.50 | — |
| 2022-01-07 | 6.00 | $6.50 | — |
| 2022-01-06 | 5.88 | $6.50 | — |
| 2022-01-05 | 5.72 | $6.50 | 2000 |
| 2022-01-04 | 5.54 | $5.86 | — |
| 2022-01-03 | 5.54 | $5.86 | — |
| 2021-12-31 | 5.54 | $5.86 | — |
| 2021-12-30 | 5.54 | $5.86 | — |
| 2021-12-29 | 5.56 | $5.86 | — |
| 2021-12-28 | 5.59 | $5.86 | — |
| 2021-12-27 | 5.64 | $5.86 | — |
| 2021-12-23 | 5.71 | $5.86 | — |
| 2021-12-22 | 5.81 | $5.86 | 736 |
| 2021-12-21 | 5.94 | $6.25 | — |
| 2021-12-20 | 5.98 | $6.25 | — |
| 2021-12-17 | 6.04 | $6.25 | 1000 |
| 2021-12-16 | 6.13 | $5.70 | — |
| 2021-12-15 | 6.42 | $5.70 | 200 |
| 2021-12-14 | 6.78 | $6.41 | — |
| 2021-12-13 | 7.01 | $6.41 | — |
| 2021-12-10 | 7.29 | $6.41 | — |
| 2021-12-09 | 7.64 | $6.41 | 100 |
| 2021-12-08 | 8.06 | $8.04 | — |
| 2021-12-07 | 8.06 | $8.04 | — |
| 2021-12-06 | 8.07 | $8.04 | — |
| 2021-12-03 | 8.07 | $8.04 | — |
| 2021-12-02 | 8.07 | $8.04 | — |
| 2021-12-01 | 8.07 | $8.04 | — |
| 2021-11-30 | 8.07 | $8.04 | — |
| 2021-11-29 | 8.07 | $8.04 | — |
| 2021-11-26 | 8.07 | $8.04 | — |
| 2021-11-24 | 8.07 | $8.04 | — |
| 2021-11-23 | 8.07 | $8.04 | — |
| 2021-11-22 | 8.07 | $8.04 | — |
| 2021-11-19 | 8.06 | $8.04 | — |
| 2021-11-18 | 8.05 | $8.04 | — |
| 2021-11-17 | 8.05 | $8.04 | — |
| 2021-11-16 | 8.03 | $8.04 | — |
| 2021-11-15 | 8.02 | $8.04 | — |
| 2021-11-12 | 7.99 | $8.04 | — |
| 2021-11-11 | 7.97 | $8.04 | — |
| 2021-11-10 | 7.94 | $8.04 | 119 |
| 2021-11-09 | 7.90 | $7.88 | — |
| 2021-11-08 | 7.90 | $7.88 | — |
| 2021-11-05 | 7.90 | $7.88 | — |
| 2021-11-04 | 7.90 | $7.88 | — |
| 2021-11-03 | 7.90 | $7.88 | — |
| 2021-11-02 | 7.90 | $7.88 | — |
| 2021-11-01 | 7.91 | $7.88 | — |
| 2021-10-29 | 7.91 | $7.88 | — |
| 2021-10-28 | 7.91 | $7.88 | — |
| 2021-10-27 | 7.91 | $7.88 | — |
| 2021-10-26 | 7.91 | $7.88 | — |
| 2021-10-25 | 7.91 | $7.88 | — |
| 2021-10-22 | 7.92 | $7.88 | — |
| 2021-10-21 | 7.92 | $7.88 | — |
| 2021-10-20 | 7.92 | $7.88 | — |
| 2021-10-19 | 7.92 | $7.88 | — |
| 2021-10-18 | 7.92 | $7.88 | — |
| 2021-10-15 | 7.92 | $7.88 | — |
| 2021-10-14 | 7.92 | $7.88 | — |
| 2021-10-13 | 7.92 | $7.88 | — |
| 2021-10-12 | 7.92 | $7.88 | — |
| 2021-10-11 | 7.92 | $7.88 | — |
| 2021-10-08 | 7.91 | $7.88 | — |
| 2021-10-07 | 7.91 | $7.88 | — |
| 2021-10-06 | 7.90 | $7.88 | — |
| 2021-10-05 | 7.89 | $7.88 | — |
| 2021-10-04 | 7.88 | $7.88 | — |
| 2021-10-01 | 7.87 | $7.88 | — |
| 2021-09-30 | 7.85 | $7.88 | — |
| 2021-09-29 | 7.83 | $7.88 | — |
| 2021-09-28 | 7.80 | $7.88 | — |
| 2021-09-27 | 7.77 | $7.88 | 495 |
| 2021-09-24 | 7.73 | $7.75 | — |
| 2021-09-23 | 7.72 | $7.75 | — |
| 2021-09-22 | 7.72 | $7.75 | — |
| 2021-09-21 | 7.71 | $7.75 | — |
| 2021-09-20 | 7.70 | $7.75 | — |
| 2021-09-17 | 7.70 | $7.75 | — |
| 2021-09-16 | 7.69 | $7.75 | — |
| 2021-09-15 | 7.68 | $7.75 | — |
| 2021-09-14 | 7.68 | $7.75 | — |
| 2021-09-13 | 7.67 | $7.75 | — |
| 2021-09-10 | 7.67 | $7.75 | — |
| 2021-09-09 | 7.66 | $7.75 | — |
| 2021-09-08 | 7.66 | $7.75 | — |
| 2021-09-07 | 7.66 | $7.75 | — |
| 2021-09-03 | 7.66 | $7.75 | — |
| 2021-09-02 | 7.67 | $7.75 | — |
| 2021-09-01 | 7.68 | $7.75 | — |
| 2021-08-31 | 7.70 | $7.75 | — |
| 2021-08-30 | 7.72 | $7.75 | — |
| 2021-08-27 | 7.76 | $7.75 | — |
| 2021-08-26 | 7.80 | $7.75 | — |
| 2021-08-25 | 7.86 | $7.75 | — |
| 2021-08-24 | 7.94 | $7.75 | — |
| 2021-08-23 | 8.04 | $7.75 | — |
| 2021-08-20 | 8.15 | $7.75 | 1000 |
| 2021-08-19 | 8.30 | $8.35 | — |
| 2021-08-18 | 8.29 | $8.35 | — |
| 2021-08-17 | 8.28 | $8.35 | — |
| 2021-08-16 | 8.27 | $8.35 | — |
| 2021-08-13 | 8.26 | $8.35 | — |
| 2021-08-12 | 8.25 | $8.35 | — |
| 2021-08-11 | 8.24 | $8.35 | — |
| 2021-08-10 | 8.23 | $8.35 | — |
| 2021-08-09 | 8.22 | $8.35 | — |
| 2021-08-06 | 8.21 | $8.35 | — |
| 2021-08-05 | 8.19 | $8.35 | — |
| 2021-08-04 | 8.19 | $8.35 | — |
| 2021-08-03 | 8.18 | $8.35 | — |
| 2021-08-02 | 8.17 | $8.35 | — |
| 2021-07-30 | 8.17 | $8.35 | — |
| 2021-07-29 | 8.18 | $8.35 | — |
| 2021-07-28 | 8.18 | $8.35 | — |
| 2021-07-27 | 8.20 | $8.35 | — |
| 2021-07-26 | 8.23 | $8.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.56
2023-05-12
Close Price
$4.51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.87
Maximum
80.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-12 | 35.56 | $4.51 | — |
| 2023-05-11 | 35.56 | $4.51 | — |
| 2023-05-10 | 35.56 | $4.51 | — |
| 2023-05-09 | 35.56 | $4.51 | — |
| 2023-05-08 | 35.56 | $4.51 | — |
| 2023-05-05 | 35.56 | $4.51 | — |
| 2023-05-04 | 35.56 | $4.51 | — |
| 2023-05-03 | 35.56 | $4.51 | — |
| 2023-05-02 | 35.56 | $4.51 | — |
| 2023-05-01 | 35.56 | $4.51 | — |
| 2023-04-28 | 35.56 | $4.51 | — |
| 2023-04-27 | 35.56 | $4.51 | — |
| 2023-04-26 | 35.56 | $4.51 | — |
| 2023-04-25 | 35.56 | $4.51 | — |
| 2023-04-24 | 35.56 | $4.51 | — |
| 2023-04-21 | 35.56 | $4.51 | — |
| 2023-04-20 | 35.56 | $4.51 | — |
| 2023-04-19 | 35.56 | $4.51 | — |
| 2023-04-18 | 35.56 | $4.51 | — |
| 2023-04-17 | 35.56 | $4.51 | — |
| 2023-04-14 | 35.56 | $4.51 | — |
| 2023-04-13 | 35.56 | $4.51 | — |
| 2023-04-12 | 35.56 | $4.51 | — |
| 2023-04-11 | 35.56 | $4.51 | — |
| 2023-04-10 | 35.56 | $4.51 | — |
| 2023-04-06 | 35.56 | $4.51 | — |
| 2023-04-05 | 35.56 | $4.51 | — |
| 2023-04-04 | 35.56 | $4.51 | — |
| 2023-04-03 | 35.56 | $4.51 | — |
| 2023-03-31 | 35.56 | $4.51 | — |
| 2023-03-30 | 35.56 | $4.51 | — |
| 2023-03-29 | 35.56 | $4.51 | — |
| 2023-03-28 | 35.56 | $4.51 | — |
| 2023-03-27 | 35.56 | $4.51 | — |
| 2023-03-24 | 35.56 | $4.51 | — |
| 2023-03-23 | 35.56 | $4.51 | — |
| 2023-03-22 | 35.56 | $4.51 | — |
| 2023-03-21 | 35.56 | $4.51 | — |
| 2023-03-20 | 35.56 | $4.51 | — |
| 2023-03-17 | 35.56 | $4.51 | — |
| 2023-03-16 | 35.56 | $4.51 | — |
| 2023-03-15 | 35.56 | $4.51 | — |
| 2023-03-14 | 35.56 | $4.51 | — |
| 2023-03-13 | 35.56 | $4.51 | — |
| 2023-03-10 | 35.56 | $4.51 | — |
| 2023-03-09 | 35.56 | $4.51 | — |
| 2023-03-08 | 35.56 | $4.51 | — |
| 2023-03-07 | 35.56 | $4.51 | — |
| 2023-03-06 | 35.56 | $4.51 | — |
| 2023-03-03 | 35.56 | $4.51 | — |
| 2023-03-02 | 35.56 | $4.51 | — |
| 2023-03-01 | 35.56 | $4.51 | — |
| 2023-02-28 | 35.56 | $4.51 | — |
| 2023-02-27 | 35.56 | $4.51 | — |
| 2023-02-24 | 35.56 | $4.51 | — |
| 2023-02-23 | 35.56 | $4.51 | — |
| 2023-02-22 | 35.56 | $4.51 | — |
| 2023-02-21 | 35.56 | $4.51 | — |
| 2023-02-17 | 35.56 | $4.51 | — |
| 2023-02-16 | 35.56 | $4.51 | — |
| 2023-02-15 | 35.56 | $4.51 | — |
| 2023-02-14 | 35.56 | $4.51 | — |
| 2023-02-13 | 35.56 | $4.51 | — |
| 2023-02-10 | 35.56 | $4.51 | — |
| 2023-02-09 | 35.56 | $4.51 | — |
| 2023-02-08 | 35.56 | $4.51 | — |
| 2023-02-07 | 35.56 | $4.51 | — |
| 2023-02-06 | 35.56 | $4.51 | — |
| 2023-02-03 | 35.56 | $4.51 | — |
| 2023-02-02 | 35.56 | $4.51 | — |
| 2023-02-01 | 35.56 | $4.51 | — |
| 2023-01-31 | 35.56 | $4.51 | — |
| 2023-01-30 | 35.56 | $4.51 | — |
| 2023-01-27 | 35.56 | $4.51 | — |
| 2023-01-26 | 35.56 | $4.51 | — |
| 2023-01-25 | 35.56 | $4.51 | — |
| 2023-01-24 | 35.56 | $4.51 | — |
| 2023-01-23 | 35.56 | $4.51 | — |
| 2023-01-20 | 35.56 | $4.51 | — |
| 2023-01-19 | 35.56 | $4.51 | — |
| 2023-01-18 | 35.56 | $4.51 | — |
| 2023-01-17 | 35.56 | $4.51 | — |
| 2023-01-13 | 35.56 | $4.51 | — |
| 2023-01-12 | 35.56 | $4.51 | — |
| 2023-01-11 | 35.56 | $4.51 | — |
| 2023-01-10 | 35.56 | $4.51 | — |
| 2023-01-09 | 35.56 | $4.51 | — |
| 2023-01-06 | 35.56 | $4.51 | — |
| 2023-01-05 | 35.56 | $4.51 | — |
| 2023-01-04 | 35.56 | $4.51 | — |
| 2023-01-03 | 35.56 | $4.51 | — |
| 2022-12-30 | 35.56 | $4.51 | — |
| 2022-12-29 | 35.56 | $4.51 | — |
| 2022-12-28 | 35.56 | $4.51 | — |
| 2022-12-27 | 35.56 | $4.51 | — |
| 2022-12-23 | 35.56 | $4.51 | — |
| 2022-12-22 | 35.56 | $4.51 | — |
| 2022-12-21 | 35.56 | $4.51 | — |
| 2022-12-20 | 35.56 | $4.51 | — |
| 2022-12-19 | 35.56 | $4.51 | — |
| 2022-12-16 | 35.56 | $4.51 | — |
| 2022-12-15 | 35.56 | $4.51 | — |
| 2022-12-14 | 35.56 | $4.51 | — |
| 2022-12-13 | 35.56 | $4.51 | — |
| 2022-12-12 | 35.56 | $4.51 | — |
| 2022-12-09 | 35.56 | $4.51 | — |
| 2022-12-08 | 35.56 | $4.51 | — |
| 2022-12-07 | 35.56 | $4.51 | — |
| 2022-12-06 | 35.56 | $4.51 | — |
| 2022-12-05 | 35.56 | $4.51 | — |
| 2022-12-02 | 35.56 | $4.51 | — |
| 2022-12-01 | 35.56 | $4.51 | — |
| 2022-11-30 | 35.56 | $4.51 | — |
| 2022-11-29 | 35.56 | $4.51 | — |
| 2022-11-28 | 35.56 | $4.51 | — |
| 2022-11-25 | 35.56 | $4.51 | — |
| 2022-11-23 | 35.56 | $4.51 | — |
| 2022-11-22 | 35.56 | $4.51 | — |
| 2022-11-21 | 35.56 | $4.51 | — |
| 2022-11-18 | 35.56 | $4.51 | — |
| 2022-11-17 | 35.56 | $4.51 | — |
| 2022-11-16 | 35.56 | $4.51 | — |
| 2022-11-15 | 35.56 | $4.51 | — |
| 2022-11-14 | 35.56 | $4.51 | — |
| 2022-11-11 | 35.56 | $4.51 | — |
| 2022-11-10 | 35.56 | $4.51 | — |
| 2022-11-09 | 35.56 | $4.51 | — |
| 2022-11-08 | 35.56 | $4.51 | — |
| 2022-11-07 | 35.56 | $4.51 | — |
| 2022-11-04 | 35.56 | $4.51 | — |
| 2022-11-03 | 35.56 | $4.51 | — |
| 2022-11-02 | 35.56 | $4.51 | — |
| 2022-11-01 | 35.56 | $4.51 | — |
| 2022-10-31 | 35.56 | $4.51 | — |
| 2022-10-28 | 35.56 | $4.51 | — |
| 2022-10-27 | 35.56 | $4.51 | — |
| 2022-10-26 | 35.56 | $4.51 | — |
| 2022-10-25 | 35.56 | $4.51 | — |
| 2022-10-24 | 35.56 | $4.51 | — |
| 2022-10-21 | 35.56 | $4.51 | — |
| 2022-10-20 | 35.56 | $4.51 | — |
| 2022-10-19 | 35.56 | $4.51 | — |
| 2022-10-18 | 35.56 | $4.51 | — |
| 2022-10-17 | 35.56 | $4.51 | — |
| 2022-10-14 | 35.56 | $4.51 | — |
| 2022-10-13 | 35.56 | $4.51 | — |
| 2022-10-12 | 35.56 | $4.51 | — |
| 2022-10-11 | 35.56 | $4.51 | — |
| 2022-10-10 | 35.56 | $4.51 | — |
| 2022-10-07 | 35.56 | $4.51 | — |
| 2022-10-06 | 35.56 | $4.51 | — |
| 2022-10-05 | 35.56 | $4.51 | — |
| 2022-10-04 | 35.56 | $4.51 | — |
| 2022-10-03 | 35.56 | $4.51 | — |
| 2022-09-30 | 35.56 | $4.51 | — |
| 2022-09-29 | 35.56 | $4.51 | — |
| 2022-09-28 | 35.56 | $4.51 | — |
| 2022-09-27 | 35.56 | $4.51 | — |
| 2022-09-26 | 35.56 | $4.51 | — |
| 2022-09-23 | 35.56 | $4.51 | — |
| 2022-09-22 | 35.56 | $4.51 | — |
| 2022-09-21 | 35.56 | $4.51 | — |
| 2022-09-20 | 35.56 | $4.51 | — |
| 2022-09-19 | 35.56 | $4.51 | — |
| 2022-09-16 | 35.56 | $4.51 | — |
| 2022-09-15 | 35.56 | $4.51 | — |
| 2022-09-14 | 35.56 | $4.51 | — |
| 2022-09-13 | 35.56 | $4.51 | — |
| 2022-09-12 | 35.56 | $4.51 | — |
| 2022-09-09 | 35.56 | $4.51 | — |
| 2022-09-08 | 35.56 | $4.51 | — |
| 2022-09-07 | 35.56 | $4.51 | — |
| 2022-09-06 | 35.56 | $4.51 | — |
| 2022-09-02 | 35.56 | $4.51 | — |
| 2022-09-01 | 35.56 | $4.51 | — |
| 2022-08-31 | 35.56 | $4.51 | — |
| 2022-08-30 | 35.56 | $4.51 | — |
| 2022-08-29 | 35.56 | $4.51 | — |
| 2022-08-26 | 35.56 | $4.51 | — |
| 2022-08-25 | 35.56 | $4.51 | — |
| 2022-08-24 | 35.56 | $4.51 | — |
| 2022-08-23 | 35.56 | $4.51 | — |
| 2022-08-22 | 35.56 | $4.51 | — |
| 2022-08-19 | 35.56 | $4.51 | — |
| 2022-08-18 | 35.56 | $4.51 | — |
| 2022-08-17 | 35.56 | $4.51 | — |
| 2022-08-16 | 35.56 | $4.51 | — |
| 2022-08-15 | 35.56 | $4.51 | — |
| 2022-08-12 | 35.56 | $4.51 | — |
| 2022-08-11 | 35.56 | $4.51 | — |
| 2022-08-10 | 35.56 | $4.51 | — |
| 2022-08-09 | 35.56 | $4.51 | — |
| 2022-08-08 | 35.56 | $4.51 | — |
| 2022-08-05 | 35.56 | $4.51 | — |
| 2022-08-04 | 35.56 | $4.51 | — |
| 2022-08-03 | 35.56 | $4.51 | — |
| 2022-08-02 | 35.56 | $4.51 | — |
| 2022-08-01 | 35.56 | $4.51 | — |
| 2022-07-29 | 35.56 | $4.51 | — |
| 2022-07-28 | 35.56 | $4.51 | — |
| 2022-07-27 | 35.56 | $4.51 | — |
| 2022-07-26 | 35.56 | $4.51 | — |
| 2022-07-25 | 35.56 | $4.51 | — |
| 2022-07-22 | 35.56 | $4.51 | — |
| 2022-07-21 | 35.56 | $4.51 | — |
| 2022-07-20 | 35.56 | $4.51 | — |
| 2022-07-19 | 35.56 | $4.51 | — |
| 2022-07-18 | 35.56 | $4.51 | — |
| 2022-07-15 | 35.56 | $4.51 | — |
| 2022-07-14 | 35.56 | $4.51 | — |
| 2022-07-13 | 35.56 | $4.51 | — |
| 2022-07-12 | 35.56 | $4.51 | — |
| 2022-07-11 | 35.56 | $4.51 | — |
| 2022-07-08 | 35.56 | $4.51 | — |
| 2022-07-07 | 35.56 | $4.51 | — |
| 2022-07-06 | 35.56 | $4.51 | — |
| 2022-07-05 | 35.56 | $4.51 | — |
| 2022-07-01 | 35.56 | $4.51 | — |
| 2022-06-30 | 35.56 | $4.51 | — |
| 2022-06-29 | 35.56 | $4.51 | — |
| 2022-06-28 | 35.56 | $4.51 | — |
| 2022-06-27 | 35.56 | $4.51 | — |
| 2022-06-24 | 35.56 | $4.51 | — |
| 2022-06-23 | 35.56 | $4.51 | — |
| 2022-06-22 | 35.56 | $4.51 | — |
| 2022-06-21 | 35.56 | $4.51 | — |
| 2022-06-17 | 35.56 | $4.51 | — |
| 2022-06-16 | 35.56 | $4.51 | — |
| 2022-06-15 | 35.56 | $4.51 | — |
| 2022-06-14 | 35.56 | $4.51 | — |
| 2022-06-13 | 35.56 | $4.51 | — |
| 2022-06-10 | 35.56 | $4.51 | — |
| 2022-06-09 | 35.56 | $4.51 | — |
| 2022-06-08 | 35.56 | $4.51 | — |
| 2022-06-07 | 35.56 | $4.51 | — |
| 2022-06-06 | 35.56 | $4.51 | — |
| 2022-06-03 | 35.56 | $4.51 | — |
| 2022-06-02 | 35.56 | $4.51 | — |
| 2022-06-01 | 35.56 | $4.51 | — |
| 2022-05-31 | 35.56 | $4.51 | — |
| 2022-05-27 | 35.56 | $4.51 | — |
| 2022-05-26 | 35.56 | $4.51 | — |
| 2022-05-25 | 35.56 | $4.51 | — |
| 2022-05-24 | 35.56 | $4.51 | — |
| 2022-05-23 | 35.56 | $4.51 | — |
| 2022-05-20 | 35.56 | $4.51 | — |
| 2022-05-19 | 35.56 | $4.51 | — |
| 2022-05-18 | 35.56 | $4.51 | — |
| 2022-05-17 | 35.56 | $4.51 | — |
| 2022-05-16 | 35.56 | $4.51 | — |
| 2022-05-13 | 35.56 | $4.51 | — |
| 2022-05-12 | 35.56 | $4.51 | — |
| 2022-05-11 | 35.56 | $4.51 | — |
| 2022-05-10 | 35.56 | $4.51 | — |
| 2022-05-09 | 35.56 | $4.51 | — |
| 2022-05-06 | 35.56 | $4.51 | — |
| 2022-05-05 | 35.56 | $4.51 | — |
| 2022-05-04 | 35.56 | $4.51 | — |
| 2022-05-03 | 35.56 | $4.51 | — |
| 2022-05-02 | 35.56 | $4.51 | — |
| 2022-04-29 | 35.56 | $4.51 | — |
| 2022-04-28 | 35.56 | $4.51 | — |
| 2022-04-27 | 35.56 | $4.51 | — |
| 2022-04-26 | 35.56 | $4.51 | — |
| 2022-04-25 | 35.56 | $4.51 | — |
| 2022-04-22 | 35.56 | $4.51 | — |
| 2022-04-21 | 35.56 | $4.51 | — |
| 2022-04-20 | 35.56 | $4.51 | — |
| 2022-04-19 | 35.56 | $4.51 | — |
| 2022-04-18 | 35.56 | $4.51 | — |
| 2022-04-14 | 35.56 | $4.51 | — |
| 2022-04-13 | 35.56 | $4.51 | — |
| 2022-04-12 | 35.56 | $4.51 | — |
| 2022-04-11 | 35.56 | $4.51 | — |
| 2022-04-08 | 35.56 | $4.51 | — |
| 2022-04-07 | 35.56 | $4.51 | — |
| 2022-04-06 | 35.56 | $4.51 | — |
| 2022-04-05 | 35.56 | $4.51 | — |
| 2022-04-04 | 35.56 | $4.51 | — |
| 2022-04-01 | 35.56 | $4.51 | — |
| 2022-03-31 | 35.56 | $4.51 | — |
| 2022-03-30 | 35.56 | $4.51 | — |
| 2022-03-29 | 35.56 | $4.51 | — |
| 2022-03-28 | 35.56 | $4.51 | — |
| 2022-03-25 | 35.56 | $4.51 | — |
| 2022-03-24 | 35.56 | $4.51 | — |
| 2022-03-23 | 35.56 | $4.51 | — |
| 2022-03-22 | 35.56 | $4.51 | — |
| 2022-03-21 | 35.56 | $4.51 | — |
| 2022-03-18 | 35.56 | $4.51 | — |
| 2022-03-17 | 35.56 | $4.51 | — |
| 2022-03-16 | 35.56 | $4.51 | — |
| 2022-03-15 | 35.56 | $4.51 | — |
| 2022-03-14 | 35.56 | $4.51 | — |
| 2022-03-11 | 35.56 | $4.51 | — |
| 2022-03-10 | 35.56 | $4.51 | — |
| 2022-03-09 | 35.56 | $4.51 | — |
| 2022-03-08 | 35.56 | $4.51 | — |
| 2022-03-07 | 35.56 | $4.51 | — |
| 2022-03-04 | 35.56 | $4.51 | — |
| 2022-03-03 | 35.56 | $4.51 | — |
| 2022-03-02 | 35.56 | $4.51 | — |
| 2022-03-01 | 35.56 | $4.51 | — |
| 2022-02-28 | 35.56 | $4.51 | — |
| 2022-02-25 | 35.56 | $4.51 | 400 |
| 2022-02-24 | 14.09 | $3.65 | 1300 |
| 2022-02-23 | 28.01 | $5.00 | — |
| 2022-02-22 | 28.01 | $5.00 | — |
| 2022-02-18 | 28.01 | $5.00 | 2000 |
| 2022-02-17 | 17.68 | $4.80 | — |
| 2022-02-16 | 17.68 | $4.80 | — |
| 2022-02-15 | 17.68 | $4.80 | — |
| 2022-02-14 | 17.68 | $4.80 | — |
| 2022-02-11 | 17.68 | $4.80 | 1000 |
| 2022-02-10 | 24.47 | $5.30 | — |
| 2022-02-09 | 24.47 | $5.30 | — |
| 2022-02-08 | 24.47 | $5.30 | — |
| 2022-02-07 | 24.47 | $5.30 | — |
| 2022-02-04 | 24.47 | $5.30 | 2000 |
| 2022-02-03 | 29.15 | $5.57 | — |
| 2022-02-02 | 29.15 | $5.57 | — |
| 2022-02-01 | 29.15 | $5.57 | — |
| 2022-01-31 | 29.15 | $5.57 | — |
| 2022-01-28 | 29.15 | $5.57 | — |
| 2022-01-27 | 29.15 | $5.57 | — |
| 2022-01-26 | 29.15 | $5.57 | — |
| 2022-01-25 | 29.15 | $5.57 | — |
| 2022-01-24 | 29.15 | $5.57 | — |
| 2022-01-21 | 29.15 | $5.57 | — |
| 2022-01-20 | 29.15 | $5.57 | — |
| 2022-01-19 | 29.15 | $5.57 | 668 |
| 2022-01-18 | 29.83 | $5.63 | 1027 |
| 2022-01-14 | 49.24 | $6.69 | — |
| 2022-01-13 | 49.24 | $6.69 | — |
| 2022-01-12 | 49.24 | $6.69 | 1000 |
| 2022-01-11 | 43.61 | $6.50 | — |
| 2022-01-10 | 43.61 | $6.50 | — |
| 2022-01-07 | 43.61 | $6.50 | — |
| 2022-01-06 | 43.61 | $6.50 | — |
| 2022-01-05 | 43.61 | $6.50 | 2000 |
| 2022-01-04 | 20.61 | $5.86 | — |
| 2022-01-03 | 20.61 | $5.86 | — |
| 2021-12-31 | 20.61 | $5.86 | — |
| 2021-12-30 | 20.61 | $5.86 | — |
| 2021-12-29 | 20.61 | $5.86 | — |
| 2021-12-28 | 20.61 | $5.86 | — |
| 2021-12-27 | 20.61 | $5.86 | — |
| 2021-12-23 | 20.61 | $5.86 | — |
| 2021-12-22 | 20.61 | $5.86 | 736 |
| 2021-12-21 | 24.44 | $6.25 | — |
| 2021-12-20 | 24.44 | $6.25 | — |
| 2021-12-17 | 24.44 | $6.25 | 1000 |
| 2021-12-16 | 2.57 | $5.70 | — |
| 2021-12-15 | 2.57 | $5.70 | 200 |
| 2021-12-14 | 3.88 | $6.41 | — |
| 2021-12-13 | 3.88 | $6.41 | — |
| 2021-12-10 | 3.88 | $6.41 | — |
| 2021-12-09 | 3.88 | $6.41 | 100 |
| 2021-12-08 | 80.21 | $8.04 | — |
| 2021-12-07 | 80.21 | $8.04 | — |
| 2021-12-06 | 80.21 | $8.04 | — |
| 2021-12-03 | 80.21 | $8.04 | — |
| 2021-12-02 | 80.21 | $8.04 | — |
| 2021-12-01 | 80.21 | $8.04 | — |
| 2021-11-30 | 80.21 | $8.04 | — |
| 2021-11-29 | 80.21 | $8.04 | — |
| 2021-11-26 | 80.21 | $8.04 | — |
| 2021-11-24 | 80.21 | $8.04 | — |
| 2021-11-23 | 80.21 | $8.04 | — |
| 2021-11-22 | 80.21 | $8.04 | — |
| 2021-11-19 | 80.21 | $8.04 | — |
| 2021-11-18 | 80.21 | $8.04 | — |
| 2021-11-17 | 80.21 | $8.04 | — |
| 2021-11-16 | 80.21 | $8.04 | — |
| 2021-11-15 | 80.21 | $8.04 | — |
| 2021-11-12 | 80.21 | $8.04 | — |
| 2021-11-11 | 80.21 | $8.04 | — |
| 2021-11-10 | 80.21 | $8.04 | 119 |
| 2021-11-09 | 35.53 | $7.88 | — |
| 2021-11-08 | 35.53 | $7.88 | — |
| 2021-11-05 | 35.53 | $7.88 | — |
| 2021-11-04 | 35.53 | $7.88 | — |
| 2021-11-03 | 35.53 | $7.88 | — |
| 2021-11-02 | 35.53 | $7.88 | — |
| 2021-11-01 | 35.53 | $7.88 | — |
| 2021-10-29 | 35.53 | $7.88 | — |
| 2021-10-28 | 35.53 | $7.88 | — |
| 2021-10-27 | 35.53 | $7.88 | — |
| 2021-10-26 | 35.53 | $7.88 | — |
| 2021-10-25 | 35.53 | $7.88 | — |
| 2021-10-22 | 35.53 | $7.88 | — |
| 2021-10-21 | 35.53 | $7.88 | — |
| 2021-10-20 | 35.53 | $7.88 | — |
| 2021-10-19 | 35.53 | $7.88 | — |
| 2021-10-18 | 35.53 | $7.88 | — |
| 2021-10-15 | 35.53 | $7.88 | — |
| 2021-10-14 | 35.53 | $7.88 | — |
| 2021-10-13 | 35.53 | $7.88 | — |
| 2021-10-12 | 35.53 | $7.88 | — |
| 2021-10-11 | 35.53 | $7.88 | — |
| 2021-10-08 | 35.53 | $7.88 | — |
| 2021-10-07 | 35.53 | $7.88 | — |
| 2021-10-06 | 35.53 | $7.88 | — |
| 2021-10-05 | 35.53 | $7.88 | — |
| 2021-10-04 | 35.53 | $7.88 | — |
| 2021-10-01 | 35.53 | $7.88 | — |
| 2021-09-30 | 35.53 | $7.88 | — |
| 2021-09-29 | 35.53 | $7.88 | — |
| 2021-09-28 | 35.53 | $7.88 | — |
| 2021-09-27 | 35.53 | $7.88 | 495 |
| 2021-09-24 | 0.00 | $7.75 | — |
| 2021-09-23 | 0.00 | $7.75 | — |
| 2021-09-22 | 0.00 | $7.75 | — |
| 2021-09-21 | 0.00 | $7.75 | — |
| 2021-09-20 | 0.00 | $7.75 | — |
| 2021-09-17 | 0.00 | $7.75 | — |
| 2021-09-16 | 0.00 | $7.75 | — |
| 2021-09-15 | 0.00 | $7.75 | — |
| 2021-09-14 | 0.00 | $7.75 | — |
| 2021-09-13 | 0.00 | $7.75 | — |
| 2021-09-10 | 0.00 | $7.75 | — |
| 2021-09-09 | 0.00 | $7.75 | — |
| 2021-09-08 | 0.00 | $7.75 | — |
| 2021-09-07 | 0.00 | $7.75 | — |
| 2021-09-03 | 0.00 | $7.75 | — |
| 2021-09-02 | 0.00 | $7.75 | — |
| 2021-09-01 | 0.00 | $7.75 | — |
| 2021-08-31 | 0.00 | $7.75 | — |
| 2021-08-30 | 0.00 | $7.75 | — |
| 2021-08-27 | 0.00 | $7.75 | — |
| 2021-08-26 | 0.00 | $7.75 | — |
| 2021-08-25 | 0.00 | $7.75 | — |
| 2021-08-24 | 0.00 | $7.75 | — |
| 2021-08-23 | 0.00 | $7.75 | — |
| 2021-08-20 | 0.00 | $7.75 | 1000 |
| 2021-08-19 | 0.00 | $8.35 | — |
| 2021-08-18 | 0.00 | $8.35 | — |
| 2021-08-17 | 0.00 | $8.35 | — |
| 2021-08-16 | 0.00 | $8.35 | — |
| 2021-08-13 | 0.00 | $8.35 | — |
| 2021-08-12 | 0.00 | $8.35 | — |
| 2021-08-11 | 0.00 | $8.35 | — |
| 2021-08-10 | 0.00 | $8.35 | — |
| 2021-08-09 | 0.00 | $8.35 | — |
| 2021-08-06 | 0.00 | $8.35 | — |
| 2021-08-05 | 0.00 | $8.35 | — |
| 2021-08-04 | 0.00 | $8.35 | — |
| 2021-08-03 | 0.00 | $8.35 | — |
| 2021-08-02 | 0.00 | $8.35 | — |
| 2021-07-30 | 0.00 | $8.35 | — |
| 2021-07-29 | 0.00 | $8.35 | — |
| 2021-07-28 | 0.00 | $8.35 | — |
| 2021-07-27 | 0.00 | $8.35 | — |
| 2021-07-26 | 0.00 | $8.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-03-24
Close Price
$4.51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-03-24 | -100.00 | $4.51 | — |
| 2022-03-23 | -17.09 | $4.51 | — |
| 2022-03-22 | -22.90 | $4.51 | — |
| 2022-03-21 | -22.90 | $4.51 | — |
| 2022-03-18 | -22.90 | $4.51 | — |
| 2022-03-17 | -22.90 | $4.51 | — |
| 2022-03-16 | -22.90 | $4.51 | — |
| 2022-03-15 | -22.90 | $4.51 | — |
| 2022-03-14 | -22.90 | $4.51 | — |
| 2022-03-11 | -22.90 | $4.51 | — |
| 2022-03-10 | -32.38 | $4.51 | — |
| 2022-03-09 | -32.38 | $4.51 | — |
| 2022-03-08 | -32.38 | $4.51 | — |
| 2022-03-07 | -32.38 | $4.51 | — |
| 2022-03-04 | -32.38 | $4.51 | — |
| 2022-03-03 | -39.11 | $4.51 | — |
| 2022-03-02 | -39.11 | $4.51 | — |
| 2022-03-01 | -39.11 | $4.51 | — |
| 2022-02-28 | -39.11 | $4.51 | — |
| 2022-02-25 | -39.11 | $4.51 | 400 |
| 2022-02-24 | -70.85 | $3.65 | 1300 |
| 2022-02-23 | -74.03 | $5.00 | — |
| 2022-02-22 | -74.03 | $5.00 | — |
| 2022-02-18 | -74.03 | $5.00 | 2000 |
| 2022-02-17 | -100.00 | $4.80 | — |
| 2022-02-16 | -100.00 | $4.80 | — |
| 2022-02-15 | -100.00 | $4.80 | — |
| 2022-02-14 | -100.00 | $4.80 | — |
| 2022-02-11 | -100.00 | $4.80 | 1000 |
| 2022-02-10 | -90.85 | $5.30 | — |
| 2022-02-09 | -90.85 | $5.30 | — |
| 2022-02-08 | -90.85 | $5.30 | — |
| 2022-02-07 | -90.85 | $5.30 | — |
| 2022-02-04 | -90.85 | $5.30 | 2000 |
| 2022-02-03 | -100.00 | $5.57 | — |
| 2022-02-02 | -100.00 | $5.57 | — |
| 2022-02-01 | -100.00 | $5.57 | — |
| 2022-01-31 | -100.00 | $5.57 | — |
| 2022-01-28 | -100.00 | $5.57 | — |
| 2022-01-27 | -100.00 | $5.57 | — |
| 2022-01-26 | -100.00 | $5.57 | — |
| 2022-01-25 | -100.00 | $5.57 | — |
| 2022-01-24 | -100.00 | $5.57 | — |
| 2022-01-21 | -100.00 | $5.57 | — |
| 2022-01-20 | -100.00 | $5.57 | — |
| 2022-01-19 | -100.00 | $5.57 | 668 |
| 2022-01-18 | -100.00 | $5.63 | 1027 |
| 2022-01-14 | 0.00 | $6.69 | — |
| 2022-01-13 | 0.00 | $6.69 | — |
| 2022-01-12 | 0.00 | $6.69 | 1000 |
| 2022-01-11 | 0.00 | $6.50 | — |
| 2022-01-10 | 0.00 | $6.50 | — |
| 2022-01-07 | 0.00 | $6.50 | — |
| 2022-01-06 | 0.00 | $6.50 | — |
| 2022-01-05 | -65.81 | $6.50 | 2000 |
| 2022-01-04 | -93.16 | $5.86 | — |
| 2022-01-03 | -93.16 | $5.86 | — |
| 2021-12-31 | -93.16 | $5.86 | — |
| 2021-12-30 | -93.16 | $5.86 | — |
| 2021-12-29 | -93.16 | $5.86 | — |
| 2021-12-28 | -93.16 | $5.86 | — |
| 2021-12-27 | -93.16 | $5.86 | — |
| 2021-12-23 | -93.16 | $5.86 | — |
| 2021-12-22 | -93.16 | $5.86 | 736 |
| 2021-12-21 | -76.50 | $6.25 | — |
| 2021-12-20 | -76.50 | $6.25 | — |
| 2021-12-17 | -76.50 | $6.25 | 1000 |
| 2021-12-16 | -100.00 | $5.70 | — |
| 2021-12-15 | -100.00 | $5.70 | 200 |
| 2021-12-14 | -100.00 | $6.41 | — |
| 2021-12-13 | -100.00 | $6.41 | — |
| 2021-12-10 | -100.00 | $6.41 | — |
| 2021-12-09 | -100.00 | $6.41 | 100 |
| 2021-12-07 | 0.00 | $8.04 | — |
| 2021-12-06 | 0.00 | $8.04 | — |
| 2021-12-03 | 0.00 | $8.04 | — |
| 2021-12-02 | 0.00 | $8.04 | — |
| 2021-12-01 | 0.00 | $8.04 | — |
| 2021-11-30 | 0.00 | $8.04 | — |
| 2021-11-29 | 0.00 | $8.04 | — |
| 2021-11-26 | 0.00 | $8.04 | — |
| 2021-11-24 | 0.00 | $8.04 | — |
| 2021-11-23 | 0.00 | $8.04 | — |
| 2021-11-22 | 0.00 | $8.04 | — |
| 2021-11-19 | 0.00 | $8.04 | — |
| 2021-11-18 | 0.00 | $8.04 | — |
| 2021-11-17 | 0.00 | $8.04 | — |
| 2021-11-16 | 0.00 | $8.04 | — |
| 2021-11-15 | 0.00 | $8.04 | — |
| 2021-11-12 | 0.00 | $8.04 | — |
| 2021-11-11 | 0.00 | $8.04 | — |
| 2021-11-10 | 0.00 | $8.04 | 119 |
| 2021-10-21 | 0.00 | $7.88 | — |
| 2021-10-20 | 0.00 | $7.88 | — |
| 2021-10-19 | 0.00 | $7.88 | — |
| 2021-10-18 | 0.00 | $7.88 | — |
| 2021-10-15 | 0.00 | $7.88 | — |
| 2021-10-14 | 0.00 | $7.88 | — |
| 2021-10-13 | 0.00 | $7.88 | — |
| 2021-10-12 | 0.00 | $7.88 | — |
| 2021-10-11 | 0.00 | $7.88 | — |
| 2021-10-08 | 0.00 | $7.88 | — |
| 2021-10-07 | 0.00 | $7.88 | — |
| 2021-10-06 | 0.00 | $7.88 | — |
| 2021-10-05 | 0.00 | $7.88 | — |
| 2021-10-04 | 0.00 | $7.88 | — |
| 2021-10-01 | 0.00 | $7.88 | — |
| 2021-09-30 | 0.00 | $7.88 | — |
| 2021-09-29 | 0.00 | $7.88 | — |
| 2021-09-28 | 0.00 | $7.88 | — |
| 2021-09-27 | 0.00 | $7.88 | 495 |
| 2021-09-16 | -100.00 | $7.75 | — |
| 2021-09-15 | -100.00 | $7.75 | — |
| 2021-09-14 | -100.00 | $7.75 | — |
| 2021-09-13 | -100.00 | $7.75 | — |
| 2021-09-10 | -100.00 | $7.75 | — |
| 2021-09-09 | -100.00 | $7.75 | — |
| 2021-09-08 | -100.00 | $7.75 | — |
| 2021-09-07 | -100.00 | $7.75 | — |
| 2021-09-03 | -100.00 | $7.75 | — |
| 2021-09-02 | -100.00 | $7.75 | — |
| 2021-09-01 | -100.00 | $7.75 | — |
| 2021-08-31 | -100.00 | $7.75 | — |
| 2021-08-30 | -100.00 | $7.75 | — |
| 2021-08-27 | -100.00 | $7.75 | — |
| 2021-08-26 | -100.00 | $7.75 | — |
| 2021-08-25 | -100.00 | $7.75 | — |
| 2021-08-24 | -100.00 | $7.75 | — |
| 2021-08-23 | -100.00 | $7.75 | — |
| 2021-08-20 | -100.00 | $7.75 | 1000 |
| 2021-08-09 | -100.00 | $8.35 | — |
| 2021-08-06 | -100.00 | $8.35 | — |
| 2021-08-05 | -100.00 | $8.35 | — |
| 2021-08-04 | -100.00 | $8.35 | — |
| 2021-08-03 | -100.00 | $8.35 | — |
| 2021-08-02 | -100.00 | $8.35 | — |
| 2021-07-30 | -100.00 | $8.35 | — |
| 2021-07-29 | -100.00 | $8.35 | — |
| 2021-07-28 | -100.00 | $8.35 | — |
| 2021-07-27 | -100.00 | $8.35 | — |
| 2021-07-26 | -100.00 | $8.35 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.56
2023-05-12
Close Price
$4.51
Average Directional Index - Detailed Analysis
Minimum
32.44
Average
43.74
Maximum
71.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-12 | 38.56 | $4.51 | — |
| 2023-05-11 | 38.56 | $4.51 | — |
| 2023-05-10 | 38.56 | $4.51 | — |
| 2023-05-09 | 38.56 | $4.51 | — |
| 2023-05-08 | 38.56 | $4.51 | — |
| 2023-05-05 | 38.56 | $4.51 | — |
| 2023-05-04 | 38.56 | $4.51 | — |
| 2023-05-03 | 38.56 | $4.51 | — |
| 2023-05-02 | 38.56 | $4.51 | — |
| 2023-05-01 | 38.56 | $4.51 | — |
| 2023-04-28 | 38.56 | $4.51 | — |
| 2023-04-27 | 38.56 | $4.51 | — |
| 2023-04-26 | 38.56 | $4.51 | — |
| 2023-04-25 | 38.56 | $4.51 | — |
| 2023-04-24 | 38.56 | $4.51 | — |
| 2023-04-21 | 38.56 | $4.51 | — |
| 2023-04-20 | 38.56 | $4.51 | — |
| 2023-04-19 | 38.56 | $4.51 | — |
| 2023-04-18 | 38.56 | $4.51 | — |
| 2023-04-17 | 38.56 | $4.51 | — |
| 2023-04-14 | 38.56 | $4.51 | — |
| 2023-04-13 | 38.56 | $4.51 | — |
| 2023-04-12 | 38.56 | $4.51 | — |
| 2023-04-11 | 38.56 | $4.51 | — |
| 2023-04-10 | 38.56 | $4.51 | — |
| 2023-04-06 | 38.56 | $4.51 | — |
| 2023-04-05 | 38.56 | $4.51 | — |
| 2023-04-04 | 38.56 | $4.51 | — |
| 2023-04-03 | 38.56 | $4.51 | — |
| 2023-03-31 | 38.56 | $4.51 | — |
| 2023-03-30 | 38.56 | $4.51 | — |
| 2023-03-29 | 38.56 | $4.51 | — |
| 2023-03-28 | 38.56 | $4.51 | — |
| 2023-03-27 | 38.56 | $4.51 | — |
| 2023-03-24 | 38.56 | $4.51 | — |
| 2023-03-23 | 38.56 | $4.51 | — |
| 2023-03-22 | 38.56 | $4.51 | — |
| 2023-03-21 | 38.56 | $4.51 | — |
| 2023-03-20 | 38.56 | $4.51 | — |
| 2023-03-17 | 38.56 | $4.51 | — |
| 2023-03-16 | 38.56 | $4.51 | — |
| 2023-03-15 | 38.56 | $4.51 | — |
| 2023-03-14 | 38.56 | $4.51 | — |
| 2023-03-13 | 38.56 | $4.51 | — |
| 2023-03-10 | 38.56 | $4.51 | — |
| 2023-03-09 | 38.56 | $4.51 | — |
| 2023-03-08 | 38.56 | $4.51 | — |
| 2023-03-07 | 38.56 | $4.51 | — |
| 2023-03-06 | 38.56 | $4.51 | — |
| 2023-03-03 | 38.56 | $4.51 | — |
| 2023-03-02 | 38.56 | $4.51 | — |
| 2023-03-01 | 38.56 | $4.51 | — |
| 2023-02-28 | 38.56 | $4.51 | — |
| 2023-02-27 | 38.56 | $4.51 | — |
| 2023-02-24 | 38.56 | $4.51 | — |
| 2023-02-23 | 38.56 | $4.51 | — |
| 2023-02-22 | 38.56 | $4.51 | — |
| 2023-02-21 | 38.56 | $4.51 | — |
| 2023-02-17 | 38.56 | $4.51 | — |
| 2023-02-16 | 38.56 | $4.51 | — |
| 2023-02-15 | 38.56 | $4.51 | — |
| 2023-02-14 | 38.56 | $4.51 | — |
| 2023-02-13 | 38.56 | $4.51 | — |
| 2023-02-10 | 38.56 | $4.51 | — |
| 2023-02-09 | 38.56 | $4.51 | — |
| 2023-02-08 | 38.56 | $4.51 | — |
| 2023-02-07 | 38.56 | $4.51 | — |
| 2023-02-06 | 38.56 | $4.51 | — |
| 2023-02-03 | 38.56 | $4.51 | — |
| 2023-02-02 | 38.56 | $4.51 | — |
| 2023-02-01 | 38.56 | $4.51 | — |
| 2023-01-31 | 38.56 | $4.51 | — |
| 2023-01-30 | 38.56 | $4.51 | — |
| 2023-01-27 | 38.56 | $4.51 | — |
| 2023-01-26 | 38.56 | $4.51 | — |
| 2023-01-25 | 38.56 | $4.51 | — |
| 2023-01-24 | 38.56 | $4.51 | — |
| 2023-01-23 | 38.56 | $4.51 | — |
| 2023-01-20 | 38.56 | $4.51 | — |
| 2023-01-19 | 38.56 | $4.51 | — |
| 2023-01-18 | 38.56 | $4.51 | — |
| 2023-01-17 | 38.56 | $4.51 | — |
| 2023-01-13 | 38.56 | $4.51 | — |
| 2023-01-12 | 38.56 | $4.51 | — |
| 2023-01-11 | 38.56 | $4.51 | — |
| 2023-01-10 | 38.56 | $4.51 | — |
| 2023-01-09 | 38.56 | $4.51 | — |
| 2023-01-06 | 38.56 | $4.51 | — |
| 2023-01-05 | 38.56 | $4.51 | — |
| 2023-01-04 | 38.56 | $4.51 | — |
| 2023-01-03 | 38.56 | $4.51 | — |
| 2022-12-30 | 38.56 | $4.51 | — |
| 2022-12-29 | 38.56 | $4.51 | — |
| 2022-12-28 | 38.56 | $4.51 | — |
| 2022-12-27 | 38.56 | $4.51 | — |
| 2022-12-23 | 38.56 | $4.51 | — |
| 2022-12-22 | 38.56 | $4.51 | — |
| 2022-12-21 | 38.56 | $4.51 | — |
| 2022-12-20 | 38.56 | $4.51 | — |
| 2022-12-19 | 38.56 | $4.51 | — |
| 2022-12-16 | 38.56 | $4.51 | — |
| 2022-12-15 | 38.56 | $4.51 | — |
| 2022-12-14 | 38.56 | $4.51 | — |
| 2022-12-13 | 38.56 | $4.51 | — |
| 2022-12-12 | 38.56 | $4.51 | — |
| 2022-12-09 | 38.56 | $4.51 | — |
| 2022-12-08 | 38.56 | $4.51 | — |
| 2022-12-07 | 38.56 | $4.51 | — |
| 2022-12-06 | 38.56 | $4.51 | — |
| 2022-12-05 | 38.56 | $4.51 | — |
| 2022-12-02 | 38.56 | $4.51 | — |
| 2022-12-01 | 38.56 | $4.51 | — |
| 2022-11-30 | 38.56 | $4.51 | — |
| 2022-11-29 | 38.56 | $4.51 | — |
| 2022-11-28 | 38.56 | $4.51 | — |
| 2022-11-25 | 38.56 | $4.51 | — |
| 2022-11-23 | 38.56 | $4.51 | — |
| 2022-11-22 | 38.56 | $4.51 | — |
| 2022-11-21 | 38.56 | $4.51 | — |
| 2022-11-18 | 38.56 | $4.51 | — |
| 2022-11-17 | 38.56 | $4.51 | — |
| 2022-11-16 | 38.56 | $4.51 | — |
| 2022-11-15 | 38.56 | $4.51 | — |
| 2022-11-14 | 38.56 | $4.51 | — |
| 2022-11-11 | 38.56 | $4.51 | — |
| 2022-11-10 | 38.56 | $4.51 | — |
| 2022-11-09 | 38.56 | $4.51 | — |
| 2022-11-08 | 38.56 | $4.51 | — |
| 2022-11-07 | 38.56 | $4.51 | — |
| 2022-11-04 | 38.56 | $4.51 | — |
| 2022-11-03 | 38.56 | $4.51 | — |
| 2022-11-02 | 38.56 | $4.51 | — |
| 2022-11-01 | 38.56 | $4.51 | — |
| 2022-10-31 | 38.56 | $4.51 | — |
| 2022-10-28 | 38.56 | $4.51 | — |
| 2022-10-27 | 38.56 | $4.51 | — |
| 2022-10-26 | 38.56 | $4.51 | — |
| 2022-10-25 | 38.56 | $4.51 | — |
| 2022-10-24 | 38.56 | $4.51 | — |
| 2022-10-21 | 38.56 | $4.51 | — |
| 2022-10-20 | 38.56 | $4.51 | — |
| 2022-10-19 | 38.56 | $4.51 | — |
| 2022-10-18 | 38.56 | $4.51 | — |
| 2022-10-17 | 38.56 | $4.51 | — |
| 2022-10-14 | 38.56 | $4.51 | — |
| 2022-10-13 | 38.56 | $4.51 | — |
| 2022-10-12 | 38.56 | $4.51 | — |
| 2022-10-11 | 38.56 | $4.51 | — |
| 2022-10-10 | 38.56 | $4.51 | — |
| 2022-10-07 | 38.56 | $4.51 | — |
| 2022-10-06 | 38.56 | $4.51 | — |
| 2022-10-05 | 38.56 | $4.51 | — |
| 2022-10-04 | 38.56 | $4.51 | — |
| 2022-10-03 | 38.56 | $4.51 | — |
| 2022-09-30 | 38.56 | $4.51 | — |
| 2022-09-29 | 38.56 | $4.51 | — |
| 2022-09-28 | 38.56 | $4.51 | — |
| 2022-09-27 | 38.56 | $4.51 | — |
| 2022-09-26 | 38.56 | $4.51 | — |
| 2022-09-23 | 38.56 | $4.51 | — |
| 2022-09-22 | 38.56 | $4.51 | — |
| 2022-09-21 | 38.57 | $4.51 | — |
| 2022-09-20 | 38.57 | $4.51 | — |
| 2022-09-19 | 38.57 | $4.51 | — |
| 2022-09-16 | 38.57 | $4.51 | — |
| 2022-09-15 | 38.57 | $4.51 | — |
| 2022-09-14 | 38.57 | $4.51 | — |
| 2022-09-13 | 38.57 | $4.51 | — |
| 2022-09-12 | 38.57 | $4.51 | — |
| 2022-09-09 | 38.57 | $4.51 | — |
| 2022-09-08 | 38.57 | $4.51 | — |
| 2022-09-07 | 38.57 | $4.51 | — |
| 2022-09-06 | 38.57 | $4.51 | — |
| 2022-09-02 | 38.57 | $4.51 | — |
| 2022-09-01 | 38.57 | $4.51 | — |
| 2022-08-31 | 38.57 | $4.51 | — |
| 2022-08-30 | 38.57 | $4.51 | — |
| 2022-08-29 | 38.58 | $4.51 | — |
| 2022-08-26 | 38.58 | $4.51 | — |
| 2022-08-25 | 38.58 | $4.51 | — |
| 2022-08-24 | 38.58 | $4.51 | — |
| 2022-08-23 | 38.58 | $4.51 | — |
| 2022-08-22 | 38.58 | $4.51 | — |
| 2022-08-19 | 38.58 | $4.51 | — |
| 2022-08-18 | 38.58 | $4.51 | — |
| 2022-08-17 | 38.58 | $4.51 | — |
| 2022-08-16 | 38.59 | $4.51 | — |
| 2022-08-15 | 38.59 | $4.51 | — |
| 2022-08-12 | 38.59 | $4.51 | — |
| 2022-08-11 | 38.59 | $4.51 | — |
| 2022-08-10 | 38.59 | $4.51 | — |
| 2022-08-09 | 38.59 | $4.51 | — |
| 2022-08-08 | 38.60 | $4.51 | — |
| 2022-08-05 | 38.60 | $4.51 | — |
| 2022-08-04 | 38.60 | $4.51 | — |
| 2022-08-03 | 38.60 | $4.51 | — |
| 2022-08-02 | 38.60 | $4.51 | — |
| 2022-08-01 | 38.61 | $4.51 | — |
| 2022-07-29 | 38.61 | $4.51 | — |
| 2022-07-28 | 38.61 | $4.51 | — |
| 2022-07-27 | 38.62 | $4.51 | — |
| 2022-07-26 | 38.62 | $4.51 | — |
| 2022-07-25 | 38.62 | $4.51 | — |
| 2022-07-22 | 38.62 | $4.51 | — |
| 2022-07-21 | 38.63 | $4.51 | — |
| 2022-07-20 | 38.63 | $4.51 | — |
| 2022-07-19 | 38.64 | $4.51 | — |
| 2022-07-18 | 38.64 | $4.51 | — |
| 2022-07-15 | 38.64 | $4.51 | — |
| 2022-07-14 | 38.65 | $4.51 | — |
| 2022-07-13 | 38.65 | $4.51 | — |
| 2022-07-12 | 38.66 | $4.51 | — |
| 2022-07-11 | 38.66 | $4.51 | — |
| 2022-07-08 | 38.67 | $4.51 | — |
| 2022-07-07 | 38.68 | $4.51 | — |
| 2022-07-06 | 38.68 | $4.51 | — |
| 2022-07-05 | 38.69 | $4.51 | — |
| 2022-07-01 | 38.70 | $4.51 | — |
| 2022-06-30 | 38.70 | $4.51 | — |
| 2022-06-29 | 38.71 | $4.51 | — |
| 2022-06-28 | 38.72 | $4.51 | — |
| 2022-06-27 | 38.73 | $4.51 | — |
| 2022-06-24 | 38.74 | $4.51 | — |
| 2022-06-23 | 38.75 | $4.51 | — |
| 2022-06-22 | 38.76 | $4.51 | — |
| 2022-06-21 | 38.77 | $4.51 | — |
| 2022-06-17 | 38.78 | $4.51 | — |
| 2022-06-16 | 38.79 | $4.51 | — |
| 2022-06-15 | 38.80 | $4.51 | — |
| 2022-06-14 | 38.81 | $4.51 | — |
| 2022-06-13 | 38.83 | $4.51 | — |
| 2022-06-10 | 38.84 | $4.51 | — |
| 2022-06-09 | 38.86 | $4.51 | — |
| 2022-06-08 | 38.87 | $4.51 | — |
| 2022-06-07 | 38.89 | $4.51 | — |
| 2022-06-06 | 38.91 | $4.51 | — |
| 2022-06-03 | 38.92 | $4.51 | — |
| 2022-06-02 | 38.94 | $4.51 | — |
| 2022-06-01 | 38.96 | $4.51 | — |
| 2022-05-31 | 38.99 | $4.51 | — |
| 2022-05-27 | 39.01 | $4.51 | — |
| 2022-05-26 | 39.03 | $4.51 | — |
| 2022-05-25 | 39.06 | $4.51 | — |
| 2022-05-24 | 39.08 | $4.51 | — |
| 2022-05-23 | 39.11 | $4.51 | — |
| 2022-05-20 | 39.14 | $4.51 | — |
| 2022-05-19 | 39.17 | $4.51 | — |
| 2022-05-18 | 39.20 | $4.51 | — |
| 2022-05-17 | 39.24 | $4.51 | — |
| 2022-05-16 | 39.27 | $4.51 | — |
| 2022-05-13 | 39.31 | $4.51 | — |
| 2022-05-12 | 39.35 | $4.51 | — |
| 2022-05-11 | 39.39 | $4.51 | — |
| 2022-05-10 | 39.44 | $4.51 | — |
| 2022-05-09 | 39.48 | $4.51 | — |
| 2022-05-06 | 39.53 | $4.51 | — |
| 2022-05-05 | 39.58 | $4.51 | — |
| 2022-05-04 | 39.64 | $4.51 | — |
| 2022-05-03 | 39.69 | $4.51 | — |
| 2022-05-02 | 39.75 | $4.51 | — |
| 2022-04-29 | 39.81 | $4.51 | — |
| 2022-04-28 | 39.88 | $4.51 | — |
| 2022-04-27 | 39.95 | $4.51 | — |
| 2022-04-26 | 40.02 | $4.51 | — |
| 2022-04-25 | 40.10 | $4.51 | — |
| 2022-04-22 | 40.18 | $4.51 | — |
| 2022-04-21 | 40.27 | $4.51 | — |
| 2022-04-20 | 40.36 | $4.51 | — |
| 2022-04-19 | 40.45 | $4.51 | — |
| 2022-04-18 | 40.55 | $4.51 | — |
| 2022-04-14 | 40.66 | $4.51 | — |
| 2022-04-13 | 40.77 | $4.51 | — |
| 2022-04-12 | 40.88 | $4.51 | — |
| 2022-04-11 | 41.01 | $4.51 | — |
| 2022-04-08 | 41.14 | $4.51 | — |
| 2022-04-07 | 41.27 | $4.51 | — |
| 2022-04-06 | 41.41 | $4.51 | — |
| 2022-04-05 | 41.56 | $4.51 | — |
| 2022-04-04 | 41.72 | $4.51 | — |
| 2022-04-01 | 41.89 | $4.51 | — |
| 2022-03-31 | 42.06 | $4.51 | — |
| 2022-03-30 | 42.25 | $4.51 | — |
| 2022-03-29 | 42.44 | $4.51 | — |
| 2022-03-28 | 42.65 | $4.51 | — |
| 2022-03-25 | 42.86 | $4.51 | — |
| 2022-03-24 | 43.09 | $4.51 | — |
| 2022-03-23 | 43.33 | $4.51 | — |
| 2022-03-22 | 43.58 | $4.51 | — |
| 2022-03-21 | 43.84 | $4.51 | — |
| 2022-03-18 | 44.12 | $4.51 | — |
| 2022-03-17 | 44.42 | $4.51 | — |
| 2022-03-16 | 44.72 | $4.51 | — |
| 2022-03-15 | 45.05 | $4.51 | — |
| 2022-03-14 | 45.39 | $4.51 | — |
| 2022-03-11 | 45.75 | $4.51 | — |
| 2022-03-10 | 46.13 | $4.51 | — |
| 2022-03-09 | 46.53 | $4.51 | — |
| 2022-03-08 | 46.95 | $4.51 | — |
| 2022-03-07 | 47.39 | $4.51 | — |
| 2022-03-04 | 47.85 | $4.51 | — |
| 2022-03-03 | 48.34 | $4.51 | — |
| 2022-03-02 | 48.86 | $4.51 | — |
| 2022-03-01 | 49.40 | $4.51 | — |
| 2022-02-28 | 49.97 | $4.51 | — |
| 2022-02-25 | 50.57 | $4.51 | 400 |
| 2022-02-24 | 51.20 | $3.65 | 1300 |
| 2022-02-23 | 49.77 | $5.00 | — |
| 2022-02-22 | 49.94 | $5.00 | — |
| 2022-02-18 | 50.12 | $5.00 | 2000 |
| 2022-02-17 | 50.31 | $4.80 | — |
| 2022-02-16 | 49.47 | $4.80 | — |
| 2022-02-15 | 48.59 | $4.80 | — |
| 2022-02-14 | 47.66 | $4.80 | — |
| 2022-02-11 | 46.68 | $4.80 | 1000 |
| 2022-02-10 | 45.64 | $5.30 | — |
| 2022-02-09 | 45.19 | $5.30 | — |
| 2022-02-08 | 44.70 | $5.30 | — |
| 2022-02-07 | 44.20 | $5.30 | — |
| 2022-02-04 | 43.66 | $5.30 | 2000 |
| 2022-02-03 | 43.10 | $5.57 | — |
| 2022-02-02 | 43.20 | $5.57 | — |
| 2022-02-01 | 43.31 | $5.57 | — |
| 2022-01-31 | 43.42 | $5.57 | — |
| 2022-01-28 | 43.54 | $5.57 | — |
| 2022-01-27 | 43.67 | $5.57 | — |
| 2022-01-26 | 43.80 | $5.57 | — |
| 2022-01-25 | 43.94 | $5.57 | — |
| 2022-01-24 | 44.08 | $5.57 | — |
| 2022-01-21 | 44.24 | $5.57 | — |
| 2022-01-20 | 44.40 | $5.57 | — |
| 2022-01-19 | 44.57 | $5.57 | 668 |
| 2022-01-18 | 44.75 | $5.63 | 1027 |
| 2022-01-14 | 45.01 | $6.69 | — |
| 2022-01-13 | 47.34 | $6.69 | — |
| 2022-01-12 | 49.78 | $6.69 | 1000 |
| 2022-01-11 | 52.36 | $6.50 | — |
| 2022-01-10 | 54.48 | $6.50 | — |
| 2022-01-07 | 56.72 | $6.50 | — |
| 2022-01-06 | 59.08 | $6.50 | — |
| 2022-01-05 | 61.56 | $6.50 | 2000 |
| 2022-01-04 | 64.17 | $5.86 | — |
| 2022-01-03 | 64.54 | $5.86 | — |
| 2021-12-31 | 64.92 | $5.86 | — |
| 2021-12-30 | 65.33 | $5.86 | — |
| 2021-12-29 | 65.76 | $5.86 | — |
| 2021-12-28 | 66.22 | $5.86 | — |
| 2021-12-27 | 66.69 | $5.86 | — |
| 2021-12-23 | 67.19 | $5.86 | — |
| 2021-12-22 | 67.72 | $5.86 | 736 |
| 2021-12-21 | 68.28 | $6.25 | — |
| 2021-12-20 | 69.28 | $6.25 | — |
| 2021-12-17 | 70.33 | $6.25 | 1000 |
| 2021-12-16 | 71.44 | $5.70 | — |
| 2021-12-15 | 70.36 | $5.70 | 200 |
| 2021-12-14 | 69.23 | $6.41 | — |
| 2021-12-13 | 68.26 | $6.41 | — |
| 2021-12-10 | 67.23 | $6.41 | — |
| 2021-12-09 | 66.15 | $6.41 | 100 |
| 2021-12-08 | 65.01 | $8.04 | — |
| 2021-12-07 | 64.56 | $8.04 | — |
| 2021-12-06 | 64.10 | $8.04 | — |
| 2021-12-03 | 63.60 | $8.04 | — |
| 2021-12-02 | 63.08 | $8.04 | — |
| 2021-12-01 | 62.54 | $8.04 | — |
| 2021-11-30 | 61.96 | $8.04 | — |
| 2021-11-29 | 61.36 | $8.04 | — |
| 2021-11-26 | 60.72 | $8.04 | — |
| 2021-11-24 | 60.05 | $8.04 | — |
| 2021-11-23 | 59.34 | $8.04 | — |
| 2021-11-22 | 58.60 | $8.04 | — |
| 2021-11-19 | 57.82 | $8.04 | — |
| 2021-11-18 | 56.99 | $8.04 | — |
| 2021-11-17 | 56.13 | $8.04 | — |
| 2021-11-16 | 55.21 | $8.04 | — |
| 2021-11-15 | 54.25 | $8.04 | — |
| 2021-11-12 | 53.24 | $8.04 | — |
| 2021-11-11 | 52.18 | $8.04 | — |
| 2021-11-10 | 51.06 | $8.04 | 119 |
| 2021-11-09 | 49.88 | $7.88 | — |
| 2021-11-08 | 49.85 | $7.88 | — |
| 2021-11-05 | 49.82 | $7.88 | — |
| 2021-11-04 | 49.78 | $7.88 | — |
| 2021-11-03 | 49.75 | $7.88 | — |
| 2021-11-02 | 49.71 | $7.88 | — |
| 2021-11-01 | 49.67 | $7.88 | — |
| 2021-10-29 | 49.63 | $7.88 | — |
| 2021-10-28 | 49.59 | $7.88 | — |
| 2021-10-27 | 49.55 | $7.88 | — |
| 2021-10-26 | 49.50 | $7.88 | — |
| 2021-10-25 | 49.45 | $7.88 | — |
| 2021-10-22 | 49.40 | $7.88 | — |
| 2021-10-21 | 49.34 | $7.88 | — |
| 2021-10-20 | 49.29 | $7.88 | — |
| 2021-10-19 | 49.22 | $7.88 | — |
| 2021-10-18 | 49.16 | $7.88 | — |
| 2021-10-15 | 49.09 | $7.88 | — |
| 2021-10-14 | 49.02 | $7.88 | — |
| 2021-10-13 | 48.95 | $7.88 | — |
| 2021-10-12 | 48.87 | $7.88 | — |
| 2021-10-11 | 48.79 | $7.88 | — |
| 2021-10-08 | 48.70 | $7.88 | — |
| 2021-10-07 | 48.61 | $7.88 | — |
| 2021-10-06 | 48.51 | $7.88 | — |
| 2021-10-05 | 48.41 | $7.88 | — |
| 2021-10-04 | 48.30 | $7.88 | — |
| 2021-10-01 | 48.19 | $7.88 | — |
| 2021-09-30 | 48.07 | $7.88 | — |
| 2021-09-29 | 47.95 | $7.88 | — |
| 2021-09-28 | 47.82 | $7.88 | — |
| 2021-09-27 | 47.68 | $7.88 | 495 |
| 2021-09-24 | 47.53 | $7.75 | — |
| 2021-09-23 | 47.79 | $7.75 | — |
| 2021-09-22 | 48.07 | $7.75 | — |
| 2021-09-21 | 48.36 | $7.75 | — |
| 2021-09-20 | 48.66 | $7.75 | — |
| 2021-09-17 | 48.98 | $7.75 | — |
| 2021-09-16 | 49.31 | $7.75 | — |
| 2021-09-15 | 49.67 | $7.75 | — |
| 2021-09-14 | 50.04 | $7.75 | — |
| 2021-09-13 | 50.43 | $7.75 | — |
| 2021-09-10 | 50.84 | $7.75 | — |
| 2021-09-09 | 51.28 | $7.75 | — |
| 2021-09-08 | 51.73 | $7.75 | — |
| 2021-09-07 | 52.21 | $7.75 | — |
| 2021-09-03 | 52.72 | $7.75 | — |
| 2021-09-02 | 53.25 | $7.75 | — |
| 2021-09-01 | 53.81 | $7.75 | — |
| 2021-08-31 | 54.40 | $7.75 | — |
| 2021-08-30 | 55.02 | $7.75 | — |
| 2021-08-27 | 55.68 | $7.75 | — |
| 2021-08-26 | 56.37 | $7.75 | — |
| 2021-08-25 | 57.09 | $7.75 | — |
| 2021-08-24 | 57.85 | $7.75 | — |
| 2021-08-23 | 58.66 | $7.75 | — |
| 2021-08-20 | 59.50 | $7.75 | 1000 |
| 2021-08-19 | 60.39 | $8.35 | — |
| 2021-08-18 | 59.42 | $8.35 | — |
| 2021-08-17 | 58.40 | $8.35 | — |
| 2021-08-16 | 57.33 | $8.35 | — |
| 2021-08-13 | 56.20 | $8.35 | — |
| 2021-08-12 | 55.01 | $8.35 | — |
| 2021-08-11 | 53.75 | $8.35 | — |
| 2021-08-10 | 52.44 | $8.35 | — |
| 2021-08-09 | 51.05 | $8.35 | — |
| 2021-08-06 | 49.59 | $8.35 | — |
| 2021-08-05 | 48.05 | $8.35 | — |
| 2021-08-04 | 46.43 | $8.35 | — |
| 2021-08-03 | 44.72 | $8.35 | — |
| 2021-08-02 | 42.93 | $8.35 | — |
| 2021-07-30 | 41.04 | $8.35 | — |
| 2021-07-29 | 39.05 | $8.35 | — |
| 2021-07-28 | 36.96 | $8.35 | — |
| 2021-07-27 | 34.76 | $8.35 | — |
| 2021-07-26 | 32.44 | $8.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected