Is LIXIL Corporation (JSGCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our LIXIL Corporation (JSGCF) research center and poll results.
OTC : JSGCF
LIXIL Corporation — Technical Indicators
$12 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 46
- Market Capitalization
- $3.45B
- P/E Ratio
- 64.64
- Dividend Yield
- 4.92%
- Price Target
- Year High
- $12.00
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.18
- Current Ratio
- $1.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
12.00
2026-07-20
Close Price
$12.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.30
Average
15.16
Maximum
27.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.00 | $12.00 | 100 |
| 2026-07-17 | 12.00 | $12.00 | 100 |
| 2026-07-16 | 12.00 | $12.00 | — |
| 2026-07-15 | 12.00 | $12.00 | — |
| 2026-07-14 | 12.00 | $12.00 | 100 |
| 2026-07-13 | 12.00 | $12.00 | — |
| 2026-07-10 | 12.00 | $12.00 | — |
| 2026-07-09 | 12.00 | $12.00 | 100 |
| 2026-07-08 | 12.00 | $12.00 | — |
| 2026-07-07 | 12.00 | $12.00 | — |
| 2026-07-06 | 12.00 | $12.00 | — |
| 2026-07-02 | 12.00 | $12.00 | — |
| 2026-07-01 | 12.00 | $12.00 | 100 |
| 2026-06-30 | 12.00 | $12.00 | — |
| 2026-06-29 | 12.00 | $12.00 | — |
| 2026-06-26 | 12.00 | $12.00 | — |
| 2026-06-25 | 12.00 | $12.00 | — |
| 2026-06-24 | 12.00 | $12.00 | 100 |
| 2026-06-23 | 12.00 | $12.00 | 100 |
| 2026-06-22 | 12.00 | $12.00 | 100 |
| 2026-06-18 | 12.00 | $12.00 | — |
| 2026-06-17 | 12.00 | $12.00 | — |
| 2026-06-16 | 12.00 | $12.00 | — |
| 2026-06-15 | 12.00 | $12.00 | — |
| 2026-06-12 | 12.00 | $12.00 | — |
| 2026-06-11 | 12.00 | $12.00 | — |
| 2026-06-10 | 12.00 | $12.00 | — |
| 2026-06-09 | 12.00 | $12.00 | — |
| 2026-06-08 | 12.00 | $12.00 | — |
| 2026-06-05 | 12.00 | $12.00 | — |
| 2026-06-04 | 12.00 | $12.00 | — |
| 2026-06-03 | 12.00 | $12.00 | — |
| 2026-06-02 | 12.00 | $12.00 | — |
| 2026-06-01 | 12.00 | $12.00 | — |
| 2026-05-29 | 12.00 | $12.00 | — |
| 2026-05-28 | 12.00 | $12.00 | — |
| 2026-05-27 | 12.00 | $12.00 | — |
| 2026-05-26 | 12.00 | $12.00 | — |
| 2026-05-22 | 12.00 | $12.00 | 100 |
| 2026-05-21 | 12.00 | $12.00 | — |
| 2026-05-20 | 12.00 | $12.00 | 100 |
| 2026-05-19 | 12.00 | $12.00 | — |
| 2026-05-18 | 12.00 | $12.00 | — |
| 2026-05-15 | 12.00 | $12.00 | — |
| 2026-05-14 | 12.00 | $12.00 | — |
| 2026-05-13 | 12.00 | $12.00 | — |
| 2026-05-12 | 12.00 | $12.00 | 100 |
| 2026-05-11 | 12.00 | $12.00 | — |
| 2026-05-08 | 12.00 | $12.00 | — |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 12.00 | $12.00 | — |
| 2026-05-05 | 12.00 | $12.00 | — |
| 2026-05-04 | 12.00 | $12.00 | 100 |
| 2026-05-01 | 12.00 | $12.00 | — |
| 2026-04-30 | 12.00 | $12.00 | 100 |
| 2026-04-29 | 12.00 | $12.00 | — |
| 2026-04-28 | 12.00 | $12.00 | — |
| 2026-04-27 | 12.00 | $12.00 | — |
| 2026-04-24 | 12.00 | $12.00 | — |
| 2026-04-23 | 12.00 | $12.00 | — |
| 2026-04-22 | 12.00 | $12.00 | — |
| 2026-04-21 | 12.00 | $12.00 | — |
| 2026-04-20 | 12.00 | $12.00 | — |
| 2026-04-17 | 12.00 | $12.00 | 100 |
| 2026-04-16 | 12.00 | $12.00 | 100 |
| 2026-04-15 | 12.00 | $12.00 | 100 |
| 2026-04-14 | 12.00 | $12.00 | 100 |
| 2026-04-13 | 12.00 | $12.00 | 100 |
| 2026-04-10 | 12.00 | $12.00 | 100 |
| 2026-04-09 | 12.00 | $12.00 | 100 |
| 2026-04-08 | 12.00 | $12.00 | 100 |
| 2026-04-07 | 12.00 | $12.00 | 100 |
| 2026-04-06 | 12.00 | $12.00 | 100 |
| 2026-04-02 | 12.00 | $12.00 | 100 |
| 2026-04-01 | 12.00 | $12.00 | 100 |
| 2026-03-31 | 12.00 | $12.00 | 100 |
| 2026-03-30 | 12.00 | $12.00 | 100 |
| 2026-03-27 | 12.00 | $12.00 | 100 |
| 2026-03-26 | 12.00 | $12.00 | 100 |
| 2026-03-25 | 12.00 | $12.00 | 100 |
| 2026-03-24 | 12.00 | $12.00 | 100 |
| 2026-03-23 | 12.00 | $12.00 | 100 |
| 2026-03-20 | 12.00 | $12.00 | 100 |
| 2026-03-19 | 12.00 | $12.00 | 100 |
| 2026-03-18 | 12.00 | $12.00 | 100 |
| 2026-03-17 | 12.00 | $12.00 | 100 |
| 2026-03-16 | 12.00 | $12.00 | — |
| 2026-03-13 | 12.00 | $12.00 | 100 |
| 2026-03-12 | 12.00 | $12.00 | 100 |
| 2026-03-11 | 12.00 | $12.00 | 100 |
| 2026-03-10 | 12.00 | $12.00 | 100 |
| 2026-03-09 | 12.00 | $12.00 | 100 |
| 2026-03-06 | 12.00 | $12.00 | 100 |
| 2026-03-05 | 12.00 | $12.00 | 100 |
| 2026-03-04 | 12.00 | $12.00 | 100 |
| 2026-03-03 | 12.00 | $12.00 | 100 |
| 2026-03-02 | 12.00 | $12.00 | 100 |
| 2026-02-27 | 12.00 | $12.00 | 100 |
| 2026-02-26 | 12.00 | $12.00 | 100 |
| 2026-02-25 | 12.00 | $12.00 | 100 |
| 2026-02-24 | 12.00 | $12.00 | 100 |
| 2026-02-23 | 12.00 | $12.00 | 100 |
| 2026-02-20 | 12.00 | $12.00 | — |
| 2026-02-19 | 12.00 | $12.00 | — |
| 2026-02-18 | 12.00 | $12.00 | — |
| 2026-02-17 | 12.00 | $12.00 | — |
| 2026-02-13 | 12.00 | $12.00 | — |
| 2026-02-12 | 12.00 | $12.00 | — |
| 2026-02-11 | 12.00 | $12.00 | — |
| 2026-02-10 | 12.00 | $12.00 | — |
| 2026-02-09 | 12.00 | $12.00 | — |
| 2026-02-06 | 12.00 | $12.00 | — |
| 2026-02-05 | 12.00 | $12.00 | 100 |
| 2026-02-04 | 12.00 | $12.00 | 100 |
| 2026-02-03 | 12.00 | $12.00 | 100 |
| 2026-02-02 | 12.00 | $12.00 | — |
| 2026-01-30 | 12.00 | $12.00 | — |
| 2026-01-29 | 12.00 | $12.00 | 100 |
| 2026-01-28 | 12.00 | $12.00 | 100 |
| 2026-01-27 | 12.00 | $12.00 | 100 |
| 2026-01-26 | 12.00 | $12.00 | 100 |
| 2026-01-23 | 12.00 | $12.00 | 100 |
| 2026-01-22 | 12.00 | $12.00 | 100 |
| 2026-01-21 | 12.00 | $12.00 | 100 |
| 2026-01-20 | 12.00 | $12.00 | 100 |
| 2026-01-16 | 12.00 | $12.00 | 100 |
| 2026-01-15 | 12.00 | $12.00 | 100 |
| 2026-01-14 | 12.00 | $12.00 | 100 |
| 2026-01-13 | 12.00 | $12.00 | 100 |
| 2026-01-12 | 12.00 | $12.00 | 100 |
| 2026-01-09 | 12.00 | $12.00 | 100 |
| 2026-01-08 | 12.00 | $12.00 | 100 |
| 2026-01-07 | 12.00 | $12.00 | 100 |
| 2026-01-06 | 12.00 | $12.00 | — |
| 2026-01-05 | 12.00 | $12.00 | 100 |
| 2026-01-02 | 12.00 | $12.00 | 100 |
| 2025-12-31 | 12.00 | $12.00 | 100 |
| 2025-12-30 | 12.00 | $12.00 | 100 |
| 2025-12-29 | 12.00 | $12.00 | 100 |
| 2025-12-26 | 12.00 | $12.00 | 100 |
| 2025-12-24 | 12.00 | $12.00 | — |
| 2025-12-23 | 12.00 | $12.00 | 100 |
| 2025-12-22 | 12.00 | $12.00 | 100 |
| 2025-12-19 | 12.00 | $12.00 | 100 |
| 2025-12-18 | 12.00 | $12.00 | 100 |
| 2025-12-17 | 12.00 | $12.00 | 100 |
| 2025-12-16 | 12.00 | $12.00 | 100 |
| 2025-12-15 | 12.00 | $12.00 | — |
| 2025-12-12 | 12.00 | $12.00 | — |
| 2025-12-11 | 12.00 | $12.00 | — |
| 2025-12-10 | 12.00 | $12.00 | 100 |
| 2025-12-09 | 12.00 | $12.00 | — |
| 2025-12-08 | 12.00 | $12.00 | 100 |
| 2025-12-05 | 12.00 | $12.00 | 100 |
| 2025-12-04 | 12.00 | $12.00 | 100 |
| 2025-12-03 | 12.00 | $12.00 | 100 |
| 2025-12-02 | 12.00 | $12.00 | 100 |
| 2025-12-01 | 12.00 | $12.00 | 100 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 100 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 100 |
| 2025-11-21 | 12.00 | $12.00 | 100 |
| 2025-11-20 | 12.00 | $12.00 | 100 |
| 2025-11-19 | 12.00 | $12.00 | 100 |
| 2025-11-18 | 12.00 | $12.00 | 100 |
| 2025-11-17 | 12.00 | $12.00 | 100 |
| 2025-11-14 | 12.00 | $12.00 | 100 |
| 2025-11-13 | 12.00 | $12.00 | 100 |
| 2025-11-12 | 12.00 | $12.00 | 100 |
| 2025-11-11 | 12.00 | $12.00 | 100 |
| 2025-11-10 | 12.00 | $12.00 | 100 |
| 2025-11-07 | 12.00 | $12.00 | 100 |
| 2025-11-06 | 12.00 | $12.00 | 100 |
| 2025-11-05 | 12.00 | $12.00 | 100 |
| 2025-11-04 | 12.00 | $12.00 | 100 |
| 2025-11-03 | 12.00 | $12.00 | 100 |
| 2025-10-31 | 12.00 | $12.00 | 100 |
| 2025-10-30 | 12.00 | $12.00 | 100 |
| 2025-10-29 | 12.00 | $12.00 | 100 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | — |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | — |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | — |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.00 | $12.00 | — |
| 2025-09-03 | 12.00 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | — |
| 2025-08-29 | 12.00 | $12.00 | — |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | — |
| 2025-08-21 | 12.00 | $12.00 | — |
| 2025-08-20 | 12.00 | $12.00 | — |
| 2025-08-19 | 12.00 | $12.00 | — |
| 2025-08-18 | 12.00 | $12.00 | — |
| 2025-08-15 | 12.00 | $12.00 | — |
| 2025-08-14 | 12.00 | $12.00 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 12.00 | $12.00 | — |
| 2025-08-08 | 12.00 | $12.00 | — |
| 2025-08-07 | 12.00 | $12.00 | — |
| 2025-08-06 | 12.00 | $12.00 | — |
| 2025-08-05 | 11.98 | $12.00 | — |
| 2025-08-04 | 11.96 | $12.00 | — |
| 2025-08-01 | 11.94 | $12.00 | — |
| 2025-07-31 | 11.92 | $12.00 | — |
| 2025-07-30 | 11.90 | $12.00 | — |
| 2025-07-29 | 11.88 | $12.00 | — |
| 2025-07-28 | 11.86 | $12.00 | — |
| 2025-07-25 | 11.84 | $12.00 | — |
| 2025-07-24 | 11.82 | $12.00 | — |
| 2025-07-23 | 11.80 | $12.00 | — |
| 2025-07-22 | 11.78 | $12.00 | — |
| 2025-07-21 | 11.76 | $12.00 | — |
| 2025-07-18 | 11.74 | $12.00 | — |
| 2025-07-17 | 11.72 | $12.00 | — |
| 2025-07-16 | 11.70 | $12.00 | — |
| 2025-07-15 | 11.68 | $12.00 | — |
| 2025-07-14 | 11.66 | $12.00 | — |
| 2025-07-11 | 11.64 | $12.00 | — |
| 2025-07-10 | 11.62 | $12.00 | 100 |
| 2025-07-09 | 11.60 | $11.60 | — |
| 2025-07-08 | 11.60 | $11.60 | — |
| 2025-07-07 | 11.60 | $11.60 | — |
| 2025-07-03 | 11.60 | $11.60 | — |
| 2025-07-02 | 11.60 | $11.60 | — |
| 2025-07-01 | 11.60 | $11.60 | — |
| 2025-06-30 | 11.60 | $11.60 | — |
| 2025-06-27 | 11.60 | $11.60 | — |
| 2025-06-26 | 11.60 | $11.60 | — |
| 2025-06-25 | 11.60 | $11.60 | — |
| 2025-06-24 | 11.60 | $11.60 | — |
| 2025-06-23 | 11.60 | $11.60 | — |
| 2025-06-20 | 11.60 | $11.60 | — |
| 2025-06-18 | 11.60 | $11.60 | — |
| 2025-06-17 | 11.60 | $11.60 | — |
| 2025-06-16 | 11.60 | $11.60 | — |
| 2025-06-13 | 11.60 | $11.60 | — |
| 2025-06-12 | 11.60 | $11.60 | — |
| 2025-06-11 | 11.60 | $11.60 | — |
| 2025-06-10 | 11.60 | $11.60 | — |
| 2025-06-09 | 11.60 | $11.60 | — |
| 2025-06-06 | 11.60 | $11.60 | — |
| 2025-06-05 | 11.60 | $11.60 | — |
| 2025-06-04 | 11.60 | $11.60 | — |
| 2025-06-03 | 11.60 | $11.60 | — |
| 2025-06-02 | 11.60 | $11.60 | — |
| 2025-05-30 | 11.60 | $11.60 | — |
| 2025-05-29 | 11.60 | $11.60 | — |
| 2025-05-28 | 11.60 | $11.60 | — |
| 2025-05-27 | 11.60 | $11.60 | — |
| 2025-05-23 | 11.60 | $11.60 | — |
| 2025-05-22 | 11.60 | $11.60 | — |
| 2025-05-21 | 11.60 | $11.60 | — |
| 2025-05-20 | 11.60 | $11.60 | — |
| 2025-05-19 | 11.60 | $11.60 | — |
| 2025-05-16 | 11.60 | $11.60 | — |
| 2025-05-15 | 11.60 | $11.60 | — |
| 2025-05-14 | 11.60 | $11.60 | — |
| 2025-05-13 | 11.60 | $11.60 | — |
| 2025-05-12 | 11.60 | $11.60 | — |
| 2025-05-09 | 11.60 | $11.60 | — |
| 2025-05-08 | 11.60 | $11.60 | — |
| 2025-05-07 | 11.60 | $11.60 | — |
| 2025-05-06 | 11.60 | $11.60 | — |
| 2025-05-05 | 11.60 | $11.60 | — |
| 2025-05-02 | 11.60 | $11.60 | — |
| 2025-05-01 | 11.60 | $11.60 | — |
| 2025-04-30 | 11.60 | $11.60 | — |
| 2025-04-29 | 11.60 | $11.60 | — |
| 2025-04-28 | 11.60 | $11.60 | — |
| 2025-04-25 | 11.60 | $11.60 | — |
| 2025-04-24 | 11.60 | $11.60 | — |
| 2025-04-23 | 11.60 | $11.60 | — |
| 2025-04-22 | 11.60 | $11.60 | — |
| 2025-04-21 | 11.60 | $11.60 | — |
| 2025-04-17 | 11.60 | $11.60 | — |
| 2025-04-16 | 11.60 | $11.60 | — |
| 2025-04-15 | 11.60 | $11.60 | — |
| 2025-04-14 | 11.60 | $11.60 | — |
| 2025-04-11 | 11.60 | $11.60 | — |
| 2025-04-10 | 11.60 | $11.60 | — |
| 2025-04-09 | 11.60 | $11.60 | — |
| 2025-04-08 | 11.60 | $11.60 | — |
| 2025-04-07 | 11.60 | $11.60 | — |
| 2025-04-04 | 11.60 | $11.60 | — |
| 2025-04-03 | 11.60 | $11.60 | — |
| 2025-04-02 | 11.60 | $11.60 | — |
| 2025-04-01 | 11.60 | $11.60 | — |
| 2025-03-31 | 11.60 | $11.60 | — |
| 2025-03-28 | 11.60 | $11.60 | — |
| 2025-03-27 | 11.60 | $11.60 | — |
| 2025-03-26 | 11.54 | $11.60 | — |
| 2025-03-25 | 11.47 | $11.60 | — |
| 2025-03-24 | 11.41 | $11.60 | — |
| 2025-03-21 | 11.34 | $11.60 | — |
| 2025-03-20 | 11.28 | $11.60 | — |
| 2025-03-19 | 11.21 | $11.60 | — |
| 2025-03-18 | 11.15 | $11.60 | — |
| 2025-03-17 | 11.08 | $11.60 | — |
| 2025-03-14 | 11.02 | $11.60 | — |
| 2025-03-13 | 10.95 | $11.60 | — |
| 2025-03-12 | 10.89 | $11.60 | — |
| 2025-03-11 | 10.82 | $11.60 | — |
| 2025-03-10 | 10.76 | $11.60 | — |
| 2025-03-07 | 10.69 | $11.60 | — |
| 2025-03-06 | 10.63 | $11.60 | — |
| 2025-03-05 | 10.56 | $11.60 | — |
| 2025-03-04 | 10.50 | $11.60 | — |
| 2025-03-03 | 10.43 | $11.60 | — |
| 2025-02-28 | 10.37 | $11.60 | 100 |
| 2025-02-27 | 10.30 | $10.30 | — |
| 2025-02-26 | 10.30 | $10.30 | — |
| 2025-02-25 | 10.30 | $10.30 | — |
| 2025-02-24 | 10.30 | $10.30 | — |
| 2025-02-21 | 10.30 | $10.30 | — |
| 2025-02-20 | 10.30 | $10.30 | — |
| 2025-02-19 | 10.30 | $10.30 | — |
| 2025-02-18 | 10.30 | $10.30 | — |
| 2025-02-14 | 10.30 | $10.30 | — |
| 2025-02-13 | 10.30 | $10.30 | — |
| 2025-02-12 | 10.30 | $10.30 | — |
| 2025-02-11 | 10.30 | $10.30 | — |
| 2025-02-10 | 10.30 | $10.30 | — |
| 2025-02-07 | 10.30 | $10.30 | — |
| 2025-02-06 | 10.30 | $10.30 | — |
| 2025-02-05 | 10.30 | $10.30 | — |
| 2025-02-04 | 10.30 | $10.30 | — |
| 2025-02-03 | 10.30 | $10.30 | — |
| 2025-01-31 | 10.30 | $10.30 | — |
| 2025-01-30 | 10.30 | $10.30 | — |
| 2025-01-29 | 10.30 | $10.30 | — |
| 2025-01-28 | 10.30 | $10.30 | — |
| 2025-01-27 | 10.30 | $10.30 | — |
| 2025-01-24 | 10.30 | $10.30 | — |
| 2025-01-23 | 10.30 | $10.30 | — |
| 2025-01-22 | 10.30 | $10.30 | — |
| 2025-01-21 | 10.30 | $10.30 | — |
| 2025-01-17 | 10.30 | $10.30 | — |
| 2025-01-16 | 10.30 | $10.30 | — |
| 2025-01-15 | 10.30 | $10.30 | — |
| 2025-01-14 | 10.30 | $10.30 | — |
| 2025-01-13 | 10.30 | $10.30 | — |
| 2025-01-10 | 10.30 | $10.30 | — |
| 2025-01-08 | 10.30 | $10.30 | — |
| 2025-01-07 | 10.30 | $10.30 | — |
| 2025-01-06 | 10.30 | $10.30 | — |
| 2025-01-03 | 10.30 | $10.30 | — |
| 2025-01-02 | 10.30 | $10.30 | — |
| 2024-12-31 | 10.30 | $10.30 | — |
| 2024-12-30 | 10.30 | $10.30 | — |
| 2024-12-27 | 10.30 | $10.30 | — |
| 2024-12-26 | 10.30 | $10.30 | — |
| 2024-12-24 | 10.30 | $10.30 | — |
| 2024-12-23 | 10.30 | $10.30 | — |
| 2024-12-20 | 10.30 | $10.30 | — |
| 2024-12-19 | 10.30 | $10.30 | — |
| 2024-12-18 | 10.30 | $10.30 | — |
| 2024-12-17 | 10.30 | $10.30 | — |
| 2024-12-16 | 10.30 | $10.30 | — |
| 2024-12-13 | 10.30 | $10.30 | — |
| 2024-12-12 | 10.30 | $10.30 | — |
| 2024-12-11 | 10.30 | $10.30 | — |
| 2024-12-10 | 10.30 | $10.30 | — |
| 2024-12-09 | 10.30 | $10.30 | — |
| 2024-12-06 | 10.30 | $10.30 | — |
| 2024-12-05 | 10.30 | $10.30 | — |
| 2024-12-04 | 10.30 | $10.30 | — |
| 2024-12-03 | 10.30 | $10.30 | — |
| 2024-12-02 | 10.30 | $10.30 | — |
| 2024-11-29 | 10.30 | $10.30 | — |
| 2024-11-27 | 10.30 | $10.30 | — |
| 2024-11-26 | 10.30 | $10.30 | — |
| 2024-11-25 | 10.30 | $10.30 | — |
| 2024-11-22 | 10.30 | $10.30 | — |
| 2024-11-21 | 10.30 | $10.30 | — |
| 2024-11-20 | 10.30 | $10.30 | — |
| 2024-11-19 | 10.30 | $10.30 | — |
| 2024-11-18 | 10.30 | $10.30 | — |
| 2024-11-15 | 10.30 | $10.30 | — |
| 2024-11-14 | 10.30 | $10.30 | — |
| 2024-11-13 | 10.30 | $10.30 | — |
| 2024-11-12 | 10.30 | $10.30 | — |
| 2024-11-11 | 10.30 | $10.30 | — |
| 2024-11-08 | 10.30 | $10.30 | — |
| 2024-11-07 | 10.30 | $10.30 | — |
| 2024-11-06 | 10.30 | $10.30 | — |
| 2024-11-05 | 10.30 | $10.30 | — |
| 2024-11-04 | 10.30 | $10.30 | — |
| 2024-11-01 | 10.30 | $10.30 | — |
| 2024-10-31 | 10.30 | $10.30 | — |
| 2024-10-30 | 10.30 | $10.30 | — |
| 2024-10-29 | 10.30 | $10.30 | — |
| 2024-10-28 | 10.30 | $10.30 | — |
| 2024-10-25 | 10.30 | $10.30 | — |
| 2024-10-24 | 10.30 | $10.30 | — |
| 2024-10-23 | 10.30 | $10.30 | — |
| 2024-10-22 | 10.30 | $10.30 | — |
| 2024-10-21 | 10.30 | $10.30 | — |
| 2024-10-18 | 10.30 | $10.30 | — |
| 2024-10-17 | 10.30 | $10.30 | — |
| 2024-10-16 | 10.30 | $10.30 | — |
| 2024-10-15 | 10.30 | $10.30 | — |
| 2024-10-14 | 10.30 | $10.30 | — |
| 2024-10-11 | 10.30 | $10.30 | — |
| 2024-10-10 | 10.30 | $10.30 | — |
| 2024-10-09 | 10.30 | $10.30 | — |
| 2024-10-08 | 10.30 | $10.30 | — |
| 2024-10-07 | 10.30 | $10.30 | — |
| 2024-10-04 | 10.30 | $10.30 | — |
| 2024-10-03 | 10.30 | $10.30 | — |
| 2024-10-02 | 10.30 | $10.30 | — |
| 2024-10-01 | 10.30 | $10.30 | — |
| 2024-09-30 | 10.30 | $10.30 | — |
| 2024-09-27 | 10.30 | $10.30 | — |
| 2024-09-26 | 10.30 | $10.30 | — |
| 2024-09-25 | 10.30 | $10.30 | — |
| 2024-09-24 | 10.30 | $10.30 | — |
| 2024-09-23 | 10.30 | $10.30 | — |
| 2024-09-20 | 10.30 | $10.30 | — |
| 2024-09-19 | 10.30 | $10.30 | — |
| 2024-09-18 | 10.30 | $10.30 | — |
| 2024-09-17 | 10.30 | $10.30 | — |
| 2024-09-16 | 10.30 | $10.30 | — |
| 2024-09-13 | 10.30 | $10.30 | — |
| 2024-09-12 | 10.30 | $10.30 | — |
| 2024-09-11 | 10.30 | $10.30 | — |
| 2024-09-10 | 10.30 | $10.30 | — |
| 2024-09-09 | 10.30 | $10.30 | — |
| 2024-09-06 | 10.30 | $10.30 | — |
| 2024-09-05 | 10.30 | $10.30 | — |
| 2024-09-04 | 10.30 | $10.30 | — |
| 2024-09-03 | 10.30 | $10.30 | — |
| 2024-08-30 | 10.30 | $10.30 | — |
| 2024-08-29 | 10.30 | $10.30 | — |
| 2024-08-28 | 10.35 | $10.30 | — |
| 2024-08-27 | 10.40 | $10.30 | — |
| 2024-08-26 | 10.46 | $10.30 | — |
| 2024-08-23 | 10.51 | $10.30 | — |
| 2024-08-22 | 10.56 | $10.30 | — |
| 2024-08-21 | 10.61 | $10.30 | — |
| 2024-08-20 | 10.66 | $10.30 | — |
| 2024-08-19 | 10.72 | $10.30 | — |
| 2024-08-16 | 10.77 | $10.30 | — |
| 2024-08-15 | 10.83 | $10.30 | — |
| 2024-08-14 | 10.89 | $10.30 | — |
| 2024-08-13 | 10.95 | $10.30 | — |
| 2024-08-12 | 11.02 | $10.30 | — |
| 2024-08-09 | 11.08 | $10.30 | — |
| 2024-08-08 | 11.14 | $10.30 | — |
| 2024-08-07 | 11.20 | $10.30 | — |
| 2024-08-06 | 11.26 | $10.30 | — |
| 2024-08-05 | 11.33 | $10.30 | — |
| 2024-08-02 | 11.39 | $10.30 | 239 |
| 2024-08-01 | 11.45 | $11.34 | — |
| 2024-07-31 | 11.46 | $11.34 | — |
| 2024-07-30 | 11.47 | $11.34 | — |
| 2024-07-29 | 11.48 | $11.34 | — |
| 2024-07-26 | 11.49 | $11.34 | — |
| 2024-07-25 | 11.50 | $11.34 | — |
| 2024-07-24 | 11.51 | $11.34 | — |
| 2024-07-23 | 11.52 | $11.34 | — |
| 2024-07-22 | 11.53 | $11.34 | 7360 |
| 2024-07-19 | 11.54 | $11.54 | — |
| 2024-07-18 | 11.54 | $11.54 | — |
| 2024-07-17 | 11.54 | $11.54 | — |
| 2024-07-16 | 11.54 | $11.54 | — |
| 2024-07-15 | 11.54 | $11.54 | — |
| 2024-07-12 | 11.54 | $11.54 | — |
| 2024-07-11 | 11.54 | $11.54 | — |
| 2024-07-10 | 11.54 | $11.54 | — |
| 2024-07-09 | 11.54 | $11.54 | — |
| 2024-07-08 | 11.54 | $11.54 | — |
| 2024-07-05 | 11.54 | $11.54 | — |
| 2024-07-03 | 11.54 | $11.54 | — |
| 2024-07-02 | 11.54 | $11.54 | — |
| 2024-07-01 | 11.54 | $11.54 | — |
| 2024-06-28 | 11.54 | $11.54 | — |
| 2024-06-27 | 11.54 | $11.54 | — |
| 2024-06-26 | 11.54 | $11.54 | — |
| 2024-06-25 | 11.54 | $11.54 | — |
| 2024-06-24 | 11.54 | $11.54 | — |
| 2024-06-21 | 11.54 | $11.54 | — |
| 2024-06-20 | 11.54 | $11.54 | — |
| 2024-06-18 | 11.56 | $11.54 | — |
| 2024-06-17 | 11.57 | $11.54 | — |
| 2024-06-14 | 11.59 | $11.54 | — |
| 2024-06-13 | 11.60 | $11.54 | — |
| 2024-06-12 | 11.58 | $11.54 | — |
| 2024-06-11 | 11.55 | $11.54 | — |
| 2024-06-10 | 11.53 | $11.54 | — |
| 2024-06-07 | 11.51 | $11.54 | — |
| 2024-06-06 | 11.48 | $11.54 | — |
| 2024-06-05 | 11.46 | $11.54 | — |
| 2024-06-04 | 11.43 | $11.54 | — |
| 2024-06-03 | 11.41 | $11.54 | — |
| 2024-05-31 | 11.39 | $11.54 | — |
| 2024-05-30 | 11.36 | $11.54 | — |
| 2024-05-29 | 11.34 | $11.54 | — |
| 2024-05-28 | 11.31 | $11.54 | — |
| 2024-05-24 | 11.29 | $11.54 | — |
| 2024-05-23 | 11.27 | $11.54 | — |
| 2024-05-22 | 11.24 | $11.54 | 250 |
| 2024-05-21 | 11.22 | $11.85 | — |
| 2024-05-20 | 11.18 | $11.85 | — |
| 2024-05-17 | 11.14 | $11.85 | — |
| 2024-05-16 | 11.15 | $11.85 | 120 |
| 2024-05-15 | 11.16 | $11.06 | — |
| 2024-05-14 | 11.21 | $11.06 | — |
| 2024-05-13 | 11.26 | $11.06 | — |
| 2024-05-10 | 11.32 | $11.06 | — |
| 2024-05-09 | 11.37 | $11.06 | — |
| 2024-05-08 | 11.42 | $11.06 | — |
| 2024-05-07 | 11.47 | $11.06 | — |
| 2024-05-06 | 11.52 | $11.06 | — |
| 2024-05-03 | 11.57 | $11.06 | — |
| 2024-05-02 | 11.62 | $11.06 | — |
| 2024-05-01 | 11.67 | $11.06 | — |
| 2024-04-30 | 11.78 | $11.06 | — |
| 2024-04-29 | 11.90 | $11.06 | — |
| 2024-04-26 | 12.01 | $11.06 | — |
| 2024-04-25 | 12.12 | $11.06 | — |
| 2024-04-24 | 12.23 | $11.06 | — |
| 2024-04-23 | 12.35 | $11.06 | — |
| 2024-04-22 | 12.46 | $11.06 | 100 |
| 2024-04-19 | 12.57 | $12.08 | — |
| 2024-04-18 | 12.63 | $12.08 | — |
| 2024-04-17 | 12.70 | $12.08 | — |
| 2024-04-16 | 12.76 | $12.08 | — |
| 2024-04-15 | 12.82 | $12.08 | — |
| 2024-04-12 | 12.88 | $12.08 | — |
| 2024-04-11 | 12.94 | $12.08 | — |
| 2024-04-10 | 13.00 | $12.08 | — |
| 2024-04-09 | 13.06 | $12.08 | — |
| 2024-04-08 | 13.13 | $12.08 | — |
| 2024-04-05 | 13.19 | $12.08 | — |
| 2024-04-04 | 13.25 | $12.08 | 100 |
| 2024-04-03 | 13.31 | $13.31 | — |
| 2024-04-02 | 13.31 | $13.31 | — |
| 2024-04-01 | 13.31 | $13.31 | — |
| 2024-03-28 | 13.31 | $13.31 | — |
| 2024-03-27 | 13.31 | $13.31 | — |
| 2024-03-26 | 13.31 | $13.31 | — |
| 2024-03-25 | 13.31 | $13.31 | — |
| 2024-03-22 | 13.31 | $13.31 | — |
| 2024-03-21 | 13.31 | $13.31 | — |
| 2024-03-20 | 13.31 | $13.31 | — |
| 2024-03-19 | 13.31 | $13.31 | — |
| 2024-03-18 | 13.31 | $13.31 | — |
| 2024-03-15 | 13.31 | $13.31 | — |
| 2024-03-14 | 13.31 | $13.31 | — |
| 2024-03-13 | 13.31 | $13.31 | — |
| 2024-03-12 | 13.31 | $13.31 | — |
| 2024-03-11 | 13.31 | $13.31 | — |
| 2024-03-08 | 13.31 | $13.31 | — |
| 2024-03-07 | 13.31 | $13.31 | — |
| 2024-03-06 | 13.31 | $13.31 | — |
| 2024-03-05 | 13.31 | $13.31 | — |
| 2024-03-04 | 13.31 | $13.31 | — |
| 2024-03-01 | 13.31 | $13.31 | — |
| 2024-02-29 | 13.32 | $13.31 | — |
| 2024-02-28 | 13.33 | $13.31 | — |
| 2024-02-27 | 13.35 | $13.31 | — |
| 2024-02-26 | 13.29 | $13.31 | — |
| 2024-02-23 | 13.24 | $13.31 | — |
| 2024-02-22 | 13.19 | $13.31 | — |
| 2024-02-21 | 13.13 | $13.31 | — |
| 2024-02-20 | 13.08 | $13.31 | — |
| 2024-02-16 | 13.03 | $13.31 | — |
| 2024-02-15 | 12.97 | $13.31 | — |
| 2024-02-14 | 12.92 | $13.31 | — |
| 2024-02-13 | 12.86 | $13.31 | — |
| 2024-02-12 | 12.81 | $13.31 | — |
| 2024-02-09 | 12.76 | $13.31 | — |
| 2024-02-08 | 12.70 | $13.31 | — |
| 2024-02-07 | 12.65 | $13.31 | — |
| 2024-02-06 | 12.60 | $13.31 | — |
| 2024-02-05 | 12.54 | $13.31 | — |
| 2024-02-02 | 12.49 | $13.31 | 100 |
| 2024-02-01 | 12.44 | $13.55 | — |
| 2024-01-31 | 12.37 | $13.55 | — |
| 2024-01-30 | 12.31 | $13.55 | 150 |
| 2024-01-29 | 12.24 | $12.24 | — |
| 2024-01-26 | 12.24 | $12.24 | — |
| 2024-01-25 | 12.24 | $12.24 | — |
| 2024-01-24 | 12.24 | $12.24 | — |
| 2024-01-23 | 12.24 | $12.24 | — |
| 2024-01-22 | 12.24 | $12.24 | — |
| 2024-01-19 | 12.24 | $12.24 | — |
| 2024-01-18 | 12.24 | $12.24 | — |
| 2024-01-17 | 12.24 | $12.24 | — |
| 2024-01-16 | 12.24 | $12.24 | — |
| 2024-01-12 | 12.24 | $12.24 | — |
| 2024-01-11 | 12.24 | $12.24 | — |
| 2024-01-10 | 12.24 | $12.24 | — |
| 2024-01-09 | 12.24 | $12.24 | — |
| 2024-01-08 | 12.24 | $12.24 | — |
| 2024-01-05 | 12.24 | $12.24 | — |
| 2024-01-04 | 12.24 | $12.24 | — |
| 2024-01-03 | 12.24 | $12.24 | — |
| 2024-01-02 | 12.24 | $12.24 | — |
| 2023-12-29 | 12.24 | $12.24 | — |
| 2023-12-28 | 12.24 | $12.24 | — |
| 2023-12-27 | 12.24 | $12.24 | — |
| 2023-12-26 | 12.24 | $12.24 | — |
| 2023-12-22 | 12.24 | $12.24 | — |
| 2023-12-21 | 12.24 | $12.24 | — |
| 2023-12-20 | 12.24 | $12.24 | — |
| 2023-12-19 | 12.24 | $12.24 | — |
| 2023-12-18 | 12.24 | $12.24 | — |
| 2023-12-15 | 12.24 | $12.24 | — |
| 2023-12-14 | 12.24 | $12.24 | — |
| 2023-12-13 | 12.24 | $12.24 | — |
| 2023-12-12 | 12.24 | $12.24 | — |
| 2023-12-11 | 12.24 | $12.24 | — |
| 2023-12-08 | 12.24 | $12.24 | — |
| 2023-12-07 | 12.24 | $12.24 | — |
| 2023-12-06 | 12.24 | $12.24 | — |
| 2023-12-05 | 12.24 | $12.24 | — |
| 2023-12-04 | 12.24 | $12.24 | — |
| 2023-12-01 | 12.24 | $12.24 | — |
| 2023-11-30 | 12.24 | $12.24 | — |
| 2023-11-29 | 12.24 | $12.24 | — |
| 2023-11-28 | 12.24 | $12.24 | — |
| 2023-11-27 | 12.24 | $12.24 | — |
| 2023-11-24 | 12.24 | $12.24 | — |
| 2023-11-22 | 12.24 | $12.24 | — |
| 2023-11-21 | 12.24 | $12.24 | — |
| 2023-11-20 | 12.24 | $12.24 | — |
| 2023-11-17 | 12.24 | $12.24 | — |
| 2023-11-16 | 12.24 | $12.24 | — |
| 2023-11-15 | 12.24 | $12.24 | — |
| 2023-11-14 | 12.24 | $12.24 | — |
| 2023-11-13 | 12.24 | $12.24 | — |
| 2023-11-10 | 12.24 | $12.24 | — |
| 2023-11-09 | 12.24 | $12.24 | — |
| 2023-11-08 | 12.24 | $12.24 | — |
| 2023-11-07 | 12.24 | $12.24 | — |
| 2023-11-06 | 12.24 | $12.24 | — |
| 2023-11-03 | 12.24 | $12.24 | — |
| 2023-11-02 | 12.24 | $12.24 | — |
| 2023-11-01 | 12.24 | $12.24 | — |
| 2023-10-31 | 12.24 | $12.24 | — |
| 2023-10-30 | 12.24 | $12.24 | — |
| 2023-10-27 | 12.24 | $12.24 | — |
| 2023-10-26 | 12.24 | $12.24 | — |
| 2023-10-25 | 12.24 | $12.24 | — |
| 2023-10-24 | 12.24 | $12.24 | — |
| 2023-10-23 | 12.24 | $12.24 | — |
| 2023-10-20 | 12.24 | $12.24 | — |
| 2023-10-19 | 12.24 | $12.24 | — |
| 2023-10-18 | 12.26 | $12.24 | — |
| 2023-10-17 | 12.29 | $12.24 | — |
| 2023-10-16 | 12.31 | $12.24 | — |
| 2023-10-13 | 12.34 | $12.24 | — |
| 2023-10-12 | 12.36 | $12.24 | — |
| 2023-10-11 | 12.38 | $12.24 | — |
| 2023-10-10 | 12.41 | $12.24 | — |
| 2023-10-09 | 12.43 | $12.24 | — |
| 2023-10-06 | 12.46 | $12.24 | — |
| 2023-10-05 | 12.48 | $12.24 | — |
| 2023-10-04 | 12.50 | $12.24 | — |
| 2023-10-03 | 12.53 | $12.24 | — |
| 2023-10-02 | 12.55 | $12.24 | — |
| 2023-09-29 | 12.58 | $12.24 | — |
| 2023-09-28 | 12.60 | $12.24 | — |
| 2023-09-27 | 12.62 | $12.24 | — |
| 2023-09-26 | 12.65 | $12.24 | — |
| 2023-09-25 | 12.67 | $12.24 | — |
| 2023-09-22 | 12.70 | $12.24 | 3705 |
| 2023-09-21 | 12.72 | $12.72 | — |
| 2023-09-20 | 12.72 | $12.72 | — |
| 2023-09-19 | 12.72 | $12.72 | — |
| 2023-09-18 | 12.72 | $12.72 | — |
| 2023-09-15 | 12.72 | $12.72 | — |
| 2023-09-14 | 12.72 | $12.72 | — |
| 2023-09-13 | 12.72 | $12.72 | — |
| 2023-09-12 | 12.72 | $12.72 | — |
| 2023-09-11 | 12.72 | $12.72 | — |
| 2023-09-08 | 12.72 | $12.72 | — |
| 2023-09-07 | 12.73 | $12.72 | — |
| 2023-09-06 | 12.74 | $12.72 | — |
| 2023-09-05 | 12.75 | $12.72 | — |
| 2023-09-01 | 12.77 | $12.72 | — |
| 2023-08-31 | 12.78 | $12.72 | — |
| 2023-08-30 | 12.79 | $12.72 | — |
| 2023-08-29 | 12.80 | $12.72 | — |
| 2023-08-28 | 12.81 | $12.72 | — |
| 2023-08-25 | 12.82 | $12.72 | — |
| 2023-08-24 | 12.88 | $12.72 | — |
| 2023-08-23 | 12.90 | $12.72 | — |
| 2023-08-22 | 12.92 | $12.72 | — |
| 2023-08-21 | 12.94 | $12.72 | — |
| 2023-08-18 | 12.96 | $12.72 | — |
| 2023-08-17 | 12.98 | $12.72 | — |
| 2023-08-16 | 13.01 | $12.72 | — |
| 2023-08-15 | 13.03 | $12.72 | — |
| 2023-08-14 | 13.05 | $12.72 | — |
| 2023-08-11 | 13.07 | $12.72 | 110 |
| 2023-08-10 | 13.09 | $12.95 | — |
| 2023-08-09 | 13.10 | $12.95 | — |
| 2023-08-08 | 13.11 | $12.95 | — |
| 2023-08-07 | 13.12 | $12.95 | — |
| 2023-08-04 | 13.13 | $12.95 | — |
| 2023-08-03 | 13.14 | $12.95 | — |
| 2023-08-02 | 13.15 | $12.95 | — |
| 2023-08-01 | 13.16 | $12.95 | — |
| 2023-07-31 | 13.17 | $12.95 | 100 |
| 2023-07-28 | 13.18 | $13.84 | 1000 |
| 2023-07-27 | 13.14 | $13.14 | — |
| 2023-07-26 | 13.14 | $13.14 | — |
| 2023-07-25 | 13.14 | $13.14 | — |
| 2023-07-24 | 13.14 | $13.14 | — |
| 2023-07-21 | 13.14 | $13.14 | — |
| 2023-07-20 | 13.20 | $13.14 | — |
| 2023-07-19 | 13.27 | $13.14 | — |
| 2023-07-18 | 13.33 | $13.14 | — |
| 2023-07-17 | 13.39 | $13.14 | — |
| 2023-07-14 | 13.46 | $13.14 | — |
| 2023-07-13 | 13.52 | $13.14 | — |
| 2023-07-12 | 13.58 | $13.14 | — |
| 2023-07-11 | 13.64 | $13.14 | — |
| 2023-07-10 | 13.71 | $13.14 | — |
| 2023-07-07 | 13.77 | $13.14 | — |
| 2023-07-06 | 13.83 | $13.14 | — |
| 2023-07-05 | 13.90 | $13.14 | — |
| 2023-07-03 | 13.96 | $13.14 | — |
| 2023-06-30 | 14.02 | $13.14 | — |
| 2023-06-29 | 14.09 | $13.14 | — |
| 2023-06-28 | 14.15 | $13.14 | — |
| 2023-06-27 | 14.21 | $13.14 | — |
| 2023-06-26 | 14.27 | $13.14 | — |
| 2023-06-23 | 14.34 | $13.14 | 131 |
| 2023-06-22 | 14.40 | $14.40 | — |
| 2023-06-21 | 14.40 | $14.40 | — |
| 2023-06-20 | 14.40 | $14.40 | — |
| 2023-06-16 | 14.40 | $14.40 | — |
| 2023-06-15 | 14.40 | $14.40 | — |
| 2023-06-14 | 14.42 | $14.40 | — |
| 2023-06-13 | 14.44 | $14.40 | — |
| 2023-06-12 | 14.46 | $14.40 | — |
| 2023-06-09 | 14.48 | $14.40 | — |
| 2023-06-08 | 14.50 | $14.40 | — |
| 2023-06-07 | 14.52 | $14.40 | — |
| 2023-06-06 | 14.54 | $14.40 | — |
| 2023-06-05 | 14.56 | $14.40 | — |
| 2023-06-02 | 14.58 | $14.40 | — |
| 2023-06-01 | 14.61 | $14.40 | — |
| 2023-05-31 | 14.63 | $14.40 | — |
| 2023-05-30 | 14.65 | $14.40 | — |
| 2023-05-26 | 14.67 | $14.40 | — |
| 2023-05-25 | 14.69 | $14.40 | — |
| 2023-05-24 | 14.77 | $14.40 | — |
| 2023-05-23 | 14.85 | $14.40 | — |
| 2023-05-22 | 14.92 | $14.40 | — |
| 2023-05-19 | 15.00 | $14.40 | — |
| 2023-05-18 | 15.08 | $14.40 | 200 |
| 2023-05-17 | 15.16 | $14.81 | — |
| 2023-05-16 | 15.22 | $14.81 | — |
| 2023-05-15 | 15.28 | $14.81 | — |
| 2023-05-12 | 15.34 | $14.81 | — |
| 2023-05-11 | 15.40 | $14.81 | — |
| 2023-05-10 | 15.45 | $14.81 | — |
| 2023-05-09 | 15.51 | $14.81 | — |
| 2023-05-08 | 15.57 | $14.81 | — |
| 2023-05-05 | 15.66 | $14.81 | — |
| 2023-05-04 | 15.75 | $14.81 | — |
| 2023-05-03 | 15.84 | $14.81 | — |
| 2023-05-02 | 15.93 | $14.81 | — |
| 2023-05-01 | 16.02 | $14.81 | — |
| 2023-04-28 | 16.11 | $14.81 | 1100 |
| 2023-04-27 | 16.20 | $15.98 | — |
| 2023-04-26 | 16.23 | $15.98 | — |
| 2023-04-25 | 16.26 | $15.98 | — |
| 2023-04-24 | 16.30 | $15.98 | — |
| 2023-04-21 | 16.33 | $15.98 | — |
| 2023-04-20 | 16.36 | $15.98 | — |
| 2023-04-19 | 16.39 | $15.98 | — |
| 2023-04-18 | 16.42 | $15.98 | — |
| 2023-04-17 | 16.45 | $15.98 | — |
| 2023-04-14 | 16.42 | $15.98 | — |
| 2023-04-13 | 16.39 | $15.98 | — |
| 2023-04-12 | 16.37 | $15.98 | — |
| 2023-04-11 | 16.34 | $15.98 | 500 |
| 2023-04-10 | 16.31 | $16.61 | — |
| 2023-04-06 | 16.25 | $16.61 | — |
| 2023-04-05 | 16.18 | $16.61 | — |
| 2023-04-04 | 16.12 | $16.61 | — |
| 2023-04-03 | 16.06 | $16.61 | — |
| 2023-03-31 | 16.00 | $16.61 | — |
| 2023-03-30 | 15.94 | $16.61 | — |
| 2023-03-29 | 15.88 | $16.61 | — |
| 2023-03-28 | 15.82 | $16.61 | — |
| 2023-03-27 | 15.76 | $16.61 | — |
| 2023-03-24 | 15.70 | $16.61 | — |
| 2023-03-23 | 15.64 | $16.61 | — |
| 2023-03-22 | 15.57 | $16.61 | — |
| 2023-03-21 | 15.51 | $16.61 | 100 |
| 2023-03-20 | 15.45 | $16.63 | 200 |
| 2023-03-17 | 15.39 | $15.39 | — |
| 2023-03-16 | 15.39 | $15.39 | — |
| 2023-03-15 | 15.39 | $15.39 | — |
| 2023-03-14 | 15.39 | $15.39 | — |
| 2023-03-13 | 15.39 | $15.39 | — |
| 2023-03-10 | 15.39 | $15.39 | — |
| 2023-03-09 | 15.39 | $15.39 | — |
| 2023-03-08 | 15.39 | $15.39 | — |
| 2023-03-07 | 15.39 | $15.39 | — |
| 2023-03-06 | 15.39 | $15.39 | — |
| 2023-03-03 | 15.39 | $15.39 | — |
| 2023-03-02 | 15.39 | $15.39 | — |
| 2023-03-01 | 15.39 | $15.39 | — |
| 2023-02-28 | 15.39 | $15.39 | — |
| 2023-02-27 | 15.39 | $15.39 | — |
| 2023-02-24 | 15.39 | $15.39 | — |
| 2023-02-23 | 15.39 | $15.39 | — |
| 2023-02-22 | 15.39 | $15.39 | — |
| 2023-02-21 | 15.39 | $15.39 | — |
| 2023-02-17 | 15.39 | $15.39 | — |
| 2023-02-16 | 15.39 | $15.39 | — |
| 2023-02-15 | 15.39 | $15.39 | — |
| 2023-02-14 | 15.39 | $15.39 | — |
| 2023-02-13 | 15.39 | $15.39 | — |
| 2023-02-10 | 15.39 | $15.39 | — |
| 2023-02-09 | 15.39 | $15.39 | — |
| 2023-02-08 | 15.39 | $15.39 | — |
| 2023-02-07 | 15.39 | $15.39 | — |
| 2023-02-06 | 15.39 | $15.39 | — |
| 2023-02-03 | 15.39 | $15.39 | — |
| 2023-02-02 | 15.39 | $15.39 | — |
| 2023-02-01 | 15.39 | $15.39 | — |
| 2023-01-31 | 15.39 | $15.39 | — |
| 2023-01-30 | 15.39 | $15.39 | — |
| 2023-01-27 | 15.39 | $15.39 | — |
| 2023-01-26 | 15.38 | $15.39 | — |
| 2023-01-25 | 15.36 | $15.39 | — |
| 2023-01-24 | 15.35 | $15.39 | — |
| 2023-01-23 | 15.34 | $15.39 | — |
| 2023-01-20 | 15.33 | $15.39 | — |
| 2023-01-19 | 15.31 | $15.39 | — |
| 2023-01-18 | 15.30 | $15.39 | — |
| 2023-01-17 | 15.29 | $15.39 | — |
| 2023-01-13 | 15.27 | $15.39 | — |
| 2023-01-12 | 15.26 | $15.39 | — |
| 2023-01-11 | 15.25 | $15.39 | — |
| 2023-01-10 | 15.23 | $15.39 | — |
| 2023-01-09 | 15.22 | $15.39 | — |
| 2023-01-06 | 15.21 | $15.39 | — |
| 2023-01-05 | 15.20 | $15.39 | — |
| 2023-01-04 | 15.18 | $15.39 | — |
| 2023-01-03 | 15.17 | $15.39 | — |
| 2022-12-30 | 15.16 | $15.39 | — |
| 2022-12-29 | 15.14 | $15.39 | 225 |
| 2022-12-28 | 15.13 | $15.13 | — |
| 2022-12-27 | 15.13 | $15.13 | — |
| 2022-12-23 | 15.13 | $15.13 | — |
| 2022-12-22 | 15.13 | $15.13 | — |
| 2022-12-21 | 15.13 | $15.13 | — |
| 2022-12-20 | 15.13 | $15.13 | — |
| 2022-12-19 | 15.13 | $15.13 | — |
| 2022-12-16 | 15.13 | $15.13 | — |
| 2022-12-15 | 15.13 | $15.13 | — |
| 2022-12-14 | 15.13 | $15.13 | — |
| 2022-12-13 | 15.13 | $15.13 | — |
| 2022-12-12 | 15.13 | $15.13 | — |
| 2022-12-09 | 15.07 | $15.13 | — |
| 2022-12-08 | 15.00 | $15.13 | — |
| 2022-12-07 | 14.94 | $15.13 | — |
| 2022-12-06 | 14.91 | $15.13 | — |
| 2022-12-05 | 14.88 | $15.13 | — |
| 2022-12-02 | 14.85 | $15.13 | — |
| 2022-12-01 | 14.82 | $15.13 | — |
| 2022-11-30 | 14.79 | $15.13 | — |
| 2022-11-29 | 14.76 | $15.13 | — |
| 2022-11-28 | 14.73 | $15.13 | — |
| 2022-11-25 | 14.96 | $15.13 | — |
| 2022-11-23 | 15.18 | $15.13 | — |
| 2022-11-22 | 15.40 | $15.13 | — |
| 2022-11-21 | 15.63 | $15.13 | — |
| 2022-11-18 | 15.85 | $15.13 | — |
| 2022-11-17 | 16.08 | $15.13 | — |
| 2022-11-16 | 16.30 | $15.13 | — |
| 2022-11-15 | 16.52 | $15.13 | — |
| 2022-11-14 | 16.75 | $15.13 | 450 |
| 2022-11-11 | 16.97 | $13.85 | — |
| 2022-11-10 | 17.26 | $13.85 | — |
| 2022-11-09 | 17.55 | $13.85 | 450 |
| 2022-11-08 | 17.84 | $14.54 | — |
| 2022-11-07 | 18.09 | $14.54 | — |
| 2022-11-04 | 18.34 | $14.54 | — |
| 2022-11-03 | 18.60 | $14.54 | — |
| 2022-11-02 | 18.85 | $14.54 | — |
| 2022-11-01 | 19.10 | $14.54 | — |
| 2022-10-31 | 19.36 | $14.54 | 100 |
| 2022-10-28 | 19.61 | $19.61 | — |
| 2022-10-27 | 19.61 | $19.61 | — |
| 2022-10-26 | 19.61 | $19.61 | — |
| 2022-10-25 | 19.61 | $19.61 | — |
| 2022-10-24 | 19.61 | $19.61 | — |
| 2022-10-21 | 19.61 | $19.61 | — |
| 2022-10-20 | 19.61 | $19.61 | — |
| 2022-10-19 | 19.61 | $19.61 | — |
| 2022-10-18 | 19.61 | $19.61 | — |
| 2022-10-17 | 19.61 | $19.61 | — |
| 2022-10-14 | 19.61 | $19.61 | — |
| 2022-10-13 | 19.61 | $19.61 | — |
| 2022-10-12 | 19.61 | $19.61 | — |
| 2022-10-11 | 19.61 | $19.61 | — |
| 2022-10-10 | 19.61 | $19.61 | — |
| 2022-10-07 | 19.61 | $19.61 | — |
| 2022-10-06 | 19.61 | $19.61 | — |
| 2022-10-05 | 19.61 | $19.61 | — |
| 2022-10-04 | 19.61 | $19.61 | — |
| 2022-10-03 | 19.61 | $19.61 | — |
| 2022-09-30 | 19.61 | $19.61 | — |
| 2022-09-29 | 19.61 | $19.61 | — |
| 2022-09-28 | 19.61 | $19.61 | — |
| 2022-09-27 | 19.61 | $19.61 | — |
| 2022-09-26 | 19.61 | $19.61 | — |
| 2022-09-23 | 19.61 | $19.61 | — |
| 2022-09-22 | 19.61 | $19.61 | — |
| 2022-09-21 | 19.61 | $19.61 | — |
| 2022-09-20 | 19.61 | $19.61 | — |
| 2022-09-19 | 19.61 | $19.61 | — |
| 2022-09-16 | 19.61 | $19.61 | — |
| 2022-09-15 | 19.61 | $19.61 | — |
| 2022-09-14 | 19.61 | $19.61 | — |
| 2022-09-13 | 19.61 | $19.61 | — |
| 2022-09-12 | 19.61 | $19.61 | — |
| 2022-09-09 | 19.61 | $19.61 | — |
| 2022-09-08 | 19.61 | $19.61 | — |
| 2022-09-07 | 19.61 | $19.61 | — |
| 2022-09-06 | 19.61 | $19.61 | — |
| 2022-09-02 | 19.61 | $19.61 | — |
| 2022-09-01 | 19.61 | $19.61 | — |
| 2022-08-31 | 19.61 | $19.61 | — |
| 2022-08-30 | 19.61 | $19.61 | — |
| 2022-08-29 | 19.61 | $19.61 | — |
| 2022-08-26 | 19.61 | $19.61 | — |
| 2022-08-25 | 19.61 | $19.61 | — |
| 2022-08-24 | 19.58 | $19.61 | — |
| 2022-08-23 | 19.56 | $19.61 | — |
| 2022-08-22 | 19.53 | $19.61 | — |
| 2022-08-19 | 19.50 | $19.61 | — |
| 2022-08-18 | 19.47 | $19.61 | — |
| 2022-08-17 | 19.45 | $19.61 | — |
| 2022-08-16 | 19.42 | $19.61 | — |
| 2022-08-15 | 19.39 | $19.61 | — |
| 2022-08-12 | 19.36 | $19.61 | — |
| 2022-08-11 | 19.34 | $19.61 | — |
| 2022-08-10 | 19.31 | $19.61 | — |
| 2022-08-09 | 19.28 | $19.61 | — |
| 2022-08-08 | 19.25 | $19.61 | — |
| 2022-08-05 | 19.23 | $19.61 | — |
| 2022-08-04 | 19.20 | $19.61 | — |
| 2022-08-03 | 19.17 | $19.61 | — |
| 2022-08-02 | 19.14 | $19.61 | — |
| 2022-08-01 | 19.12 | $19.61 | — |
| 2022-07-29 | 19.09 | $19.61 | 2100 |
| 2022-07-28 | 19.03 | $19.06 | — |
| 2022-07-27 | 19.01 | $19.06 | — |
| 2022-07-26 | 18.98 | $19.06 | — |
| 2022-07-25 | 18.95 | $19.06 | — |
| 2022-07-22 | 18.93 | $19.06 | — |
| 2022-07-21 | 18.90 | $19.06 | — |
| 2022-07-20 | 18.87 | $19.06 | — |
| 2022-07-19 | 18.85 | $19.06 | — |
| 2022-07-18 | 18.82 | $19.06 | — |
| 2022-07-15 | 18.80 | $19.06 | — |
| 2022-07-14 | 18.77 | $19.06 | — |
| 2022-07-13 | 18.74 | $19.06 | — |
| 2022-07-12 | 18.72 | $19.06 | — |
| 2022-07-11 | 18.69 | $19.06 | — |
| 2022-07-08 | 18.66 | $19.06 | — |
| 2022-07-07 | 18.64 | $19.06 | — |
| 2022-07-06 | 18.61 | $19.06 | — |
| 2022-07-05 | 18.58 | $19.06 | — |
| 2022-07-01 | 18.56 | $19.06 | 1400 |
| 2022-06-30 | 18.53 | $18.53 | — |
| 2022-06-29 | 18.53 | $18.53 | — |
| 2022-06-28 | 18.53 | $18.53 | — |
| 2022-06-27 | 18.53 | $18.53 | — |
| 2022-06-24 | 18.53 | $18.53 | — |
| 2022-06-23 | 18.53 | $18.53 | — |
| 2022-06-22 | 18.53 | $18.53 | — |
| 2022-06-21 | 18.53 | $18.53 | — |
| 2022-06-17 | 18.53 | $18.53 | — |
| 2022-06-16 | 18.53 | $18.53 | — |
| 2022-06-15 | 18.53 | $18.53 | — |
| 2022-06-14 | 18.53 | $18.53 | — |
| 2022-06-13 | 18.53 | $18.53 | — |
| 2022-06-10 | 18.53 | $18.53 | — |
| 2022-06-09 | 18.53 | $18.53 | — |
| 2022-06-08 | 18.53 | $18.53 | — |
| 2022-06-07 | 18.47 | $18.53 | — |
| 2022-06-06 | 18.41 | $18.53 | — |
| 2022-06-03 | 18.35 | $18.53 | — |
| 2022-06-02 | 18.29 | $18.53 | — |
| 2022-06-01 | 18.24 | $18.53 | — |
| 2022-05-31 | 18.18 | $18.53 | — |
| 2022-05-27 | 18.12 | $18.53 | — |
| 2022-05-26 | 18.06 | $18.53 | — |
| 2022-05-25 | 18.00 | $18.53 | — |
| 2022-05-24 | 17.94 | $18.53 | — |
| 2022-05-23 | 17.88 | $18.53 | — |
| 2022-05-20 | 17.82 | $18.53 | — |
| 2022-05-19 | 17.76 | $18.53 | — |
| 2022-05-18 | 17.79 | $18.53 | — |
| 2022-05-17 | 17.82 | $18.53 | — |
| 2022-05-16 | 17.85 | $18.53 | — |
| 2022-05-13 | 17.87 | $18.53 | — |
| 2022-05-12 | 17.90 | $18.53 | — |
| 2022-05-11 | 17.93 | $18.53 | 2200 |
| 2022-05-10 | 17.96 | $17.35 | — |
| 2022-05-09 | 18.04 | $17.35 | — |
| 2022-05-06 | 18.13 | $17.35 | — |
| 2022-05-05 | 18.22 | $17.35 | — |
| 2022-05-04 | 18.30 | $17.35 | — |
| 2022-05-03 | 18.39 | $17.35 | — |
| 2022-05-02 | 18.47 | $17.35 | — |
| 2022-04-29 | 18.56 | $17.35 | — |
| 2022-04-28 | 18.65 | $17.35 | — |
| 2022-04-27 | 18.73 | $17.35 | — |
| 2022-04-26 | 18.82 | $17.35 | — |
| 2022-04-25 | 18.91 | $17.35 | — |
| 2022-04-22 | 18.99 | $17.35 | 100 |
| 2022-04-21 | 19.08 | $19.08 | — |
| 2022-04-20 | 19.08 | $19.08 | — |
| 2022-04-19 | 19.08 | $19.08 | — |
| 2022-04-18 | 19.22 | $19.08 | — |
| 2022-04-14 | 19.37 | $19.08 | — |
| 2022-04-13 | 19.51 | $19.08 | — |
| 2022-04-12 | 19.65 | $19.08 | — |
| 2022-04-11 | 19.79 | $19.08 | — |
| 2022-04-08 | 19.94 | $19.08 | — |
| 2022-04-07 | 20.08 | $19.08 | — |
| 2022-04-06 | 20.22 | $19.08 | — |
| 2022-04-05 | 20.36 | $19.08 | — |
| 2022-04-04 | 20.51 | $19.08 | — |
| 2022-04-01 | 20.65 | $19.08 | — |
| 2022-03-31 | 20.79 | $19.08 | — |
| 2022-03-30 | 20.93 | $19.08 | — |
| 2022-03-29 | 21.08 | $19.08 | — |
| 2022-03-28 | 21.22 | $19.08 | — |
| 2022-03-25 | 21.36 | $19.08 | — |
| 2022-03-24 | 21.50 | $19.08 | — |
| 2022-03-23 | 21.65 | $19.08 | — |
| 2022-03-22 | 21.79 | $19.08 | 500 |
| 2022-03-21 | 22.22 | $21.93 | — |
| 2022-03-18 | 22.51 | $21.93 | — |
| 2022-03-17 | 22.80 | $21.93 | — |
| 2022-03-16 | 23.09 | $21.93 | — |
| 2022-03-15 | 23.39 | $21.93 | — |
| 2022-03-14 | 23.68 | $21.93 | — |
| 2022-03-11 | 23.97 | $21.93 | — |
| 2022-03-10 | 24.26 | $21.93 | — |
| 2022-03-09 | 24.55 | $21.93 | — |
| 2022-03-08 | 24.84 | $21.93 | — |
| 2022-03-07 | 25.13 | $21.93 | — |
| 2022-03-04 | 25.42 | $21.93 | — |
| 2022-03-03 | 25.71 | $21.93 | — |
| 2022-03-02 | 26.00 | $21.93 | — |
| 2022-03-01 | 26.30 | $21.93 | — |
| 2022-02-28 | 26.59 | $21.93 | — |
| 2022-02-25 | 26.88 | $21.93 | — |
| 2022-02-24 | 27.17 | $21.93 | — |
| 2022-02-23 | 27.46 | $21.93 | 148 |
| 2022-02-22 | 27.75 | $27.75 | — |
| 2022-02-18 | 27.75 | $27.75 | — |
| 2022-02-17 | 27.75 | $27.75 | — |
| 2022-02-16 | 27.75 | $27.75 | — |
| 2022-02-15 | 27.75 | $27.75 | — |
| 2022-02-14 | 27.75 | $27.75 | — |
| 2022-02-11 | 27.75 | $27.75 | — |
| 2022-02-10 | 27.75 | $27.75 | — |
| 2022-02-09 | 27.75 | $27.75 | — |
| 2022-02-08 | 27.75 | $27.75 | — |
| 2022-02-07 | 27.75 | $27.75 | — |
| 2022-02-04 | 27.75 | $27.75 | — |
| 2022-02-03 | 27.75 | $27.75 | — |
| 2022-02-02 | 27.75 | $27.75 | — |
| 2022-02-01 | 27.75 | $27.75 | — |
| 2022-01-31 | 27.75 | $27.75 | — |
| 2022-01-28 | 27.75 | $27.75 | — |
| 2022-01-27 | 27.75 | $27.75 | — |
| 2022-01-26 | 27.75 | $27.75 | — |
| 2022-01-25 | 27.75 | $27.75 | — |
| 2022-01-24 | 27.75 | $27.75 | — |
| 2022-01-21 | 27.75 | $27.75 | — |
| 2022-01-20 | 27.69 | $27.75 | — |
| 2022-01-19 | 27.64 | $27.75 | — |
| 2022-01-18 | 27.58 | $27.75 | — |
| 2022-01-14 | 27.53 | $27.75 | — |
| 2022-01-13 | 27.47 | $27.75 | — |
| 2022-01-12 | 27.41 | $27.75 | — |
| 2022-01-11 | 27.36 | $27.75 | — |
| 2022-01-10 | 27.30 | $27.75 | — |
| 2022-01-07 | 27.25 | $27.75 | — |
| 2022-01-06 | 27.19 | $27.75 | — |
| 2022-01-05 | 27.13 | $27.75 | — |
| 2022-01-04 | 27.08 | $27.75 | — |
| 2022-01-03 | 27.02 | $27.75 | — |
| 2021-12-31 | 26.97 | $27.75 | — |
| 2021-12-30 | 26.91 | $27.75 | — |
| 2021-12-29 | 26.85 | $27.75 | — |
| 2021-12-28 | 26.80 | $27.75 | — |
| 2021-12-27 | 26.74 | $27.75 | — |
| 2021-12-23 | 26.69 | $27.75 | 300 |
| 2021-12-22 | 26.63 | $26.63 | — |
| 2021-12-21 | 26.63 | $26.63 | — |
| 2021-12-20 | 26.63 | $26.63 | — |
| 2021-12-17 | 26.63 | $26.63 | — |
| 2021-12-16 | 26.63 | $26.63 | — |
| 2021-12-15 | 26.63 | $26.63 | — |
| 2021-12-14 | 26.63 | $26.63 | — |
| 2021-12-13 | 26.63 | $26.63 | — |
| 2021-12-10 | 26.63 | $26.63 | — |
| 2021-12-09 | 26.63 | $26.63 | — |
| 2021-12-08 | 26.63 | $26.63 | — |
| 2021-12-07 | 26.63 | $26.63 | — |
| 2021-12-06 | 26.63 | $26.63 | — |
| 2021-12-03 | 26.63 | $26.63 | — |
| 2021-12-02 | 26.63 | $26.63 | — |
| 2021-12-01 | 26.63 | $26.63 | — |
| 2021-11-30 | 26.63 | $26.63 | — |
| 2021-11-29 | 26.63 | $26.63 | — |
| 2021-11-26 | 26.63 | $26.63 | — |
| 2021-11-24 | 26.63 | $26.63 | — |
| 2021-11-23 | 26.63 | $26.63 | — |
| 2021-11-22 | 26.63 | $26.63 | — |
| 2021-11-19 | 26.63 | $26.63 | — |
| 2021-11-18 | 26.63 | $26.63 | — |
| 2021-11-17 | 26.63 | $26.63 | — |
| 2021-11-16 | 26.63 | $26.63 | — |
| 2021-11-15 | 26.63 | $26.63 | — |
| 2021-11-12 | 26.63 | $26.63 | — |
| 2021-11-11 | 26.63 | $26.63 | — |
| 2021-11-10 | 26.63 | $26.63 | — |
| 2021-11-09 | 26.63 | $26.63 | — |
| 2021-11-08 | 26.63 | $26.63 | — |
| 2021-11-05 | 26.63 | $26.63 | — |
| 2021-11-04 | 26.63 | $26.63 | — |
| 2021-11-03 | 26.63 | $26.63 | — |
| 2021-11-02 | 26.63 | $26.63 | — |
| 2021-11-01 | 26.63 | $26.63 | — |
| 2021-10-29 | 26.63 | $26.63 | — |
| 2021-10-28 | 26.63 | $26.63 | — |
| 2021-10-27 | 26.63 | $26.63 | — |
| 2021-10-26 | 26.63 | $26.63 | — |
| 2021-10-25 | 26.63 | $26.63 | — |
| 2021-10-22 | 26.63 | $26.63 | — |
| 2021-10-21 | 26.63 | $26.63 | — |
| 2021-10-20 | 26.63 | $26.63 | — |
| 2021-10-19 | 26.63 | $26.63 | — |
| 2021-10-18 | 26.63 | $26.63 | — |
| 2021-10-15 | 26.63 | $26.63 | — |
| 2021-10-14 | 26.63 | $26.63 | — |
| 2021-10-13 | 26.63 | $26.63 | — |
| 2021-10-12 | 26.63 | $26.63 | — |
| 2021-10-11 | 26.63 | $26.63 | — |
| 2021-10-08 | 26.63 | $26.63 | — |
| 2021-10-07 | 26.63 | $26.63 | — |
| 2021-10-06 | 26.63 | $26.63 | — |
| 2021-10-05 | 26.63 | $26.63 | — |
| 2021-10-04 | 26.63 | $26.63 | — |
| 2021-10-01 | 26.63 | $26.63 | — |
| 2021-09-30 | 26.63 | $26.63 | — |
| 2021-09-29 | 26.63 | $26.63 | — |
| 2021-09-28 | 26.63 | $26.63 | — |
| 2021-09-27 | 26.63 | $26.63 | — |
| 2021-09-24 | 26.63 | $26.63 | — |
| 2021-09-23 | 26.63 | $26.63 | — |
| 2021-09-22 | 26.63 | $26.63 | — |
| 2021-09-21 | 26.63 | $26.63 | — |
| 2021-09-20 | 26.63 | $26.63 | — |
| 2021-09-17 | 26.63 | $26.63 | — |
| 2021-09-16 | 26.63 | $26.63 | — |
| 2021-09-15 | 26.63 | $26.63 | — |
| 2021-09-14 | 26.63 | $26.63 | — |
| 2021-09-13 | 26.63 | $26.63 | — |
| 2021-09-10 | 26.63 | $26.63 | — |
| 2021-09-09 | 26.63 | $26.63 | — |
| 2021-09-08 | 26.63 | $26.63 | — |
| 2021-09-07 | 26.63 | $26.63 | — |
| 2021-09-03 | 26.63 | $26.63 | — |
| 2021-09-02 | 26.63 | $26.63 | — |
| 2021-09-01 | 26.63 | $26.63 | — |
| 2021-08-31 | 26.63 | $26.63 | — |
| 2021-08-30 | 26.63 | $26.63 | — |
| 2021-08-27 | 26.63 | $26.63 | — |
| 2021-08-26 | 26.63 | $26.63 | — |
| 2021-08-25 | 26.63 | $26.63 | — |
| 2021-08-24 | 26.63 | $26.63 | — |
| 2021-08-23 | 26.63 | $26.63 | — |
| 2021-08-20 | 26.63 | $26.63 | — |
| 2021-08-19 | 26.63 | $26.63 | — |
| 2021-08-18 | 26.63 | $26.63 | — |
| 2021-08-17 | 26.63 | $26.63 | — |
| 2021-08-16 | 26.63 | $26.63 | — |
| 2021-08-13 | 26.63 | $26.63 | — |
| 2021-08-12 | 26.63 | $26.63 | — |
| 2021-08-11 | 26.63 | $26.63 | — |
| 2021-08-10 | 26.63 | $26.63 | — |
| 2021-08-09 | 26.63 | $26.63 | — |
| 2021-08-06 | 26.63 | $26.63 | — |
| 2021-08-05 | 26.63 | $26.63 | — |
| 2021-08-04 | 26.63 | $26.63 | — |
| 2021-08-03 | 26.63 | $26.63 | — |
| 2021-08-02 | 26.63 | $26.63 | — |
| 2021-07-30 | 26.63 | $26.63 | — |
| 2021-07-29 | 26.63 | $26.63 | — |
| 2021-07-28 | 26.63 | $26.63 | — |
| 2021-07-27 | 26.63 | $26.63 | — |
| 2021-07-26 | 26.63 | $26.63 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.00
2026-07-20
Close Price
$12.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.30
Average
15.16
Maximum
27.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.00 | $12.00 | 100 |
| 2026-07-17 | 12.00 | $12.00 | 100 |
| 2026-07-16 | 12.00 | $12.00 | — |
| 2026-07-15 | 12.00 | $12.00 | — |
| 2026-07-14 | 12.00 | $12.00 | 100 |
| 2026-07-13 | 12.00 | $12.00 | — |
| 2026-07-10 | 12.00 | $12.00 | — |
| 2026-07-09 | 12.00 | $12.00 | 100 |
| 2026-07-08 | 12.00 | $12.00 | — |
| 2026-07-07 | 12.00 | $12.00 | — |
| 2026-07-06 | 12.00 | $12.00 | — |
| 2026-07-02 | 12.00 | $12.00 | — |
| 2026-07-01 | 12.00 | $12.00 | 100 |
| 2026-06-30 | 12.00 | $12.00 | — |
| 2026-06-29 | 12.00 | $12.00 | — |
| 2026-06-26 | 12.00 | $12.00 | — |
| 2026-06-25 | 12.00 | $12.00 | — |
| 2026-06-24 | 12.00 | $12.00 | 100 |
| 2026-06-23 | 12.00 | $12.00 | 100 |
| 2026-06-22 | 12.00 | $12.00 | 100 |
| 2026-06-18 | 12.00 | $12.00 | — |
| 2026-06-17 | 12.00 | $12.00 | — |
| 2026-06-16 | 12.00 | $12.00 | — |
| 2026-06-15 | 12.00 | $12.00 | — |
| 2026-06-12 | 12.00 | $12.00 | — |
| 2026-06-11 | 12.00 | $12.00 | — |
| 2026-06-10 | 12.00 | $12.00 | — |
| 2026-06-09 | 12.00 | $12.00 | — |
| 2026-06-08 | 12.00 | $12.00 | — |
| 2026-06-05 | 12.00 | $12.00 | — |
| 2026-06-04 | 12.00 | $12.00 | — |
| 2026-06-03 | 12.00 | $12.00 | — |
| 2026-06-02 | 12.00 | $12.00 | — |
| 2026-06-01 | 12.00 | $12.00 | — |
| 2026-05-29 | 12.00 | $12.00 | — |
| 2026-05-28 | 12.00 | $12.00 | — |
| 2026-05-27 | 12.00 | $12.00 | — |
| 2026-05-26 | 12.00 | $12.00 | — |
| 2026-05-22 | 12.00 | $12.00 | 100 |
| 2026-05-21 | 12.00 | $12.00 | — |
| 2026-05-20 | 12.00 | $12.00 | 100 |
| 2026-05-19 | 12.00 | $12.00 | — |
| 2026-05-18 | 12.00 | $12.00 | — |
| 2026-05-15 | 12.00 | $12.00 | — |
| 2026-05-14 | 12.00 | $12.00 | — |
| 2026-05-13 | 12.00 | $12.00 | — |
| 2026-05-12 | 12.00 | $12.00 | 100 |
| 2026-05-11 | 12.00 | $12.00 | — |
| 2026-05-08 | 12.00 | $12.00 | — |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 12.00 | $12.00 | — |
| 2026-05-05 | 12.00 | $12.00 | — |
| 2026-05-04 | 12.00 | $12.00 | 100 |
| 2026-05-01 | 12.00 | $12.00 | — |
| 2026-04-30 | 12.00 | $12.00 | 100 |
| 2026-04-29 | 12.00 | $12.00 | — |
| 2026-04-28 | 12.00 | $12.00 | — |
| 2026-04-27 | 12.00 | $12.00 | — |
| 2026-04-24 | 12.00 | $12.00 | — |
| 2026-04-23 | 12.00 | $12.00 | — |
| 2026-04-22 | 12.00 | $12.00 | — |
| 2026-04-21 | 12.00 | $12.00 | — |
| 2026-04-20 | 12.00 | $12.00 | — |
| 2026-04-17 | 12.00 | $12.00 | 100 |
| 2026-04-16 | 12.00 | $12.00 | 100 |
| 2026-04-15 | 12.00 | $12.00 | 100 |
| 2026-04-14 | 12.00 | $12.00 | 100 |
| 2026-04-13 | 12.00 | $12.00 | 100 |
| 2026-04-10 | 12.00 | $12.00 | 100 |
| 2026-04-09 | 12.00 | $12.00 | 100 |
| 2026-04-08 | 12.00 | $12.00 | 100 |
| 2026-04-07 | 12.00 | $12.00 | 100 |
| 2026-04-06 | 12.00 | $12.00 | 100 |
| 2026-04-02 | 12.00 | $12.00 | 100 |
| 2026-04-01 | 12.00 | $12.00 | 100 |
| 2026-03-31 | 12.00 | $12.00 | 100 |
| 2026-03-30 | 12.00 | $12.00 | 100 |
| 2026-03-27 | 12.00 | $12.00 | 100 |
| 2026-03-26 | 12.00 | $12.00 | 100 |
| 2026-03-25 | 12.00 | $12.00 | 100 |
| 2026-03-24 | 12.00 | $12.00 | 100 |
| 2026-03-23 | 12.00 | $12.00 | 100 |
| 2026-03-20 | 12.00 | $12.00 | 100 |
| 2026-03-19 | 12.00 | $12.00 | 100 |
| 2026-03-18 | 12.00 | $12.00 | 100 |
| 2026-03-17 | 12.00 | $12.00 | 100 |
| 2026-03-16 | 12.00 | $12.00 | — |
| 2026-03-13 | 12.00 | $12.00 | 100 |
| 2026-03-12 | 12.00 | $12.00 | 100 |
| 2026-03-11 | 12.00 | $12.00 | 100 |
| 2026-03-10 | 12.00 | $12.00 | 100 |
| 2026-03-09 | 12.00 | $12.00 | 100 |
| 2026-03-06 | 12.00 | $12.00 | 100 |
| 2026-03-05 | 12.00 | $12.00 | 100 |
| 2026-03-04 | 12.00 | $12.00 | 100 |
| 2026-03-03 | 12.00 | $12.00 | 100 |
| 2026-03-02 | 12.00 | $12.00 | 100 |
| 2026-02-27 | 12.00 | $12.00 | 100 |
| 2026-02-26 | 12.00 | $12.00 | 100 |
| 2026-02-25 | 12.00 | $12.00 | 100 |
| 2026-02-24 | 12.00 | $12.00 | 100 |
| 2026-02-23 | 12.00 | $12.00 | 100 |
| 2026-02-20 | 12.00 | $12.00 | — |
| 2026-02-19 | 12.00 | $12.00 | — |
| 2026-02-18 | 12.00 | $12.00 | — |
| 2026-02-17 | 12.00 | $12.00 | — |
| 2026-02-13 | 12.00 | $12.00 | — |
| 2026-02-12 | 12.00 | $12.00 | — |
| 2026-02-11 | 12.00 | $12.00 | — |
| 2026-02-10 | 12.00 | $12.00 | — |
| 2026-02-09 | 12.00 | $12.00 | — |
| 2026-02-06 | 12.00 | $12.00 | — |
| 2026-02-05 | 12.00 | $12.00 | 100 |
| 2026-02-04 | 12.00 | $12.00 | 100 |
| 2026-02-03 | 12.00 | $12.00 | 100 |
| 2026-02-02 | 12.00 | $12.00 | — |
| 2026-01-30 | 12.00 | $12.00 | — |
| 2026-01-29 | 12.00 | $12.00 | 100 |
| 2026-01-28 | 12.00 | $12.00 | 100 |
| 2026-01-27 | 12.00 | $12.00 | 100 |
| 2026-01-26 | 12.00 | $12.00 | 100 |
| 2026-01-23 | 12.00 | $12.00 | 100 |
| 2026-01-22 | 12.00 | $12.00 | 100 |
| 2026-01-21 | 12.00 | $12.00 | 100 |
| 2026-01-20 | 12.00 | $12.00 | 100 |
| 2026-01-16 | 12.00 | $12.00 | 100 |
| 2026-01-15 | 12.00 | $12.00 | 100 |
| 2026-01-14 | 12.00 | $12.00 | 100 |
| 2026-01-13 | 12.00 | $12.00 | 100 |
| 2026-01-12 | 12.00 | $12.00 | 100 |
| 2026-01-09 | 12.00 | $12.00 | 100 |
| 2026-01-08 | 12.00 | $12.00 | 100 |
| 2026-01-07 | 12.00 | $12.00 | 100 |
| 2026-01-06 | 12.00 | $12.00 | — |
| 2026-01-05 | 12.00 | $12.00 | 100 |
| 2026-01-02 | 12.00 | $12.00 | 100 |
| 2025-12-31 | 12.00 | $12.00 | 100 |
| 2025-12-30 | 12.00 | $12.00 | 100 |
| 2025-12-29 | 12.00 | $12.00 | 100 |
| 2025-12-26 | 12.00 | $12.00 | 100 |
| 2025-12-24 | 12.00 | $12.00 | — |
| 2025-12-23 | 12.00 | $12.00 | 100 |
| 2025-12-22 | 12.00 | $12.00 | 100 |
| 2025-12-19 | 12.00 | $12.00 | 100 |
| 2025-12-18 | 12.00 | $12.00 | 100 |
| 2025-12-17 | 12.00 | $12.00 | 100 |
| 2025-12-16 | 12.00 | $12.00 | 100 |
| 2025-12-15 | 12.00 | $12.00 | — |
| 2025-12-12 | 12.00 | $12.00 | — |
| 2025-12-11 | 12.00 | $12.00 | — |
| 2025-12-10 | 12.00 | $12.00 | 100 |
| 2025-12-09 | 12.00 | $12.00 | — |
| 2025-12-08 | 12.00 | $12.00 | 100 |
| 2025-12-05 | 12.00 | $12.00 | 100 |
| 2025-12-04 | 12.00 | $12.00 | 100 |
| 2025-12-03 | 12.00 | $12.00 | 100 |
| 2025-12-02 | 12.00 | $12.00 | 100 |
| 2025-12-01 | 12.00 | $12.00 | 100 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 100 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 100 |
| 2025-11-21 | 12.00 | $12.00 | 100 |
| 2025-11-20 | 12.00 | $12.00 | 100 |
| 2025-11-19 | 12.00 | $12.00 | 100 |
| 2025-11-18 | 12.00 | $12.00 | 100 |
| 2025-11-17 | 12.00 | $12.00 | 100 |
| 2025-11-14 | 12.00 | $12.00 | 100 |
| 2025-11-13 | 12.00 | $12.00 | 100 |
| 2025-11-12 | 12.00 | $12.00 | 100 |
| 2025-11-11 | 12.00 | $12.00 | 100 |
| 2025-11-10 | 12.00 | $12.00 | 100 |
| 2025-11-07 | 12.00 | $12.00 | 100 |
| 2025-11-06 | 12.00 | $12.00 | 100 |
| 2025-11-05 | 12.00 | $12.00 | 100 |
| 2025-11-04 | 12.00 | $12.00 | 100 |
| 2025-11-03 | 12.00 | $12.00 | 100 |
| 2025-10-31 | 12.00 | $12.00 | 100 |
| 2025-10-30 | 12.00 | $12.00 | 100 |
| 2025-10-29 | 12.00 | $12.00 | 100 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | — |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | — |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | — |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 11.99 | $12.00 | — |
| 2025-09-08 | 11.99 | $12.00 | — |
| 2025-09-05 | 11.99 | $12.00 | — |
| 2025-09-04 | 11.99 | $12.00 | — |
| 2025-09-03 | 11.99 | $12.00 | — |
| 2025-09-02 | 11.99 | $12.00 | — |
| 2025-08-29 | 11.99 | $12.00 | — |
| 2025-08-28 | 11.99 | $12.00 | — |
| 2025-08-27 | 11.99 | $12.00 | — |
| 2025-08-26 | 11.99 | $12.00 | — |
| 2025-08-25 | 11.99 | $12.00 | — |
| 2025-08-22 | 11.98 | $12.00 | — |
| 2025-08-21 | 11.98 | $12.00 | — |
| 2025-08-20 | 11.98 | $12.00 | — |
| 2025-08-19 | 11.98 | $12.00 | — |
| 2025-08-18 | 11.98 | $12.00 | — |
| 2025-08-15 | 11.97 | $12.00 | — |
| 2025-08-14 | 11.97 | $12.00 | — |
| 2025-08-13 | 11.97 | $12.00 | — |
| 2025-08-12 | 11.96 | $12.00 | — |
| 2025-08-11 | 11.96 | $12.00 | — |
| 2025-08-08 | 11.96 | $12.00 | — |
| 2025-08-07 | 11.95 | $12.00 | — |
| 2025-08-06 | 11.95 | $12.00 | — |
| 2025-08-05 | 11.94 | $12.00 | — |
| 2025-08-04 | 11.93 | $12.00 | — |
| 2025-08-01 | 11.93 | $12.00 | — |
| 2025-07-31 | 11.92 | $12.00 | — |
| 2025-07-30 | 11.91 | $12.00 | — |
| 2025-07-29 | 11.90 | $12.00 | — |
| 2025-07-28 | 11.89 | $12.00 | — |
| 2025-07-25 | 11.88 | $12.00 | — |
| 2025-07-24 | 11.87 | $12.00 | — |
| 2025-07-23 | 11.85 | $12.00 | — |
| 2025-07-22 | 11.84 | $12.00 | — |
| 2025-07-21 | 11.82 | $12.00 | — |
| 2025-07-18 | 11.80 | $12.00 | — |
| 2025-07-17 | 11.78 | $12.00 | — |
| 2025-07-16 | 11.76 | $12.00 | — |
| 2025-07-15 | 11.73 | $12.00 | — |
| 2025-07-14 | 11.70 | $12.00 | — |
| 2025-07-11 | 11.67 | $12.00 | — |
| 2025-07-10 | 11.64 | $12.00 | 100 |
| 2025-07-09 | 11.60 | $11.60 | — |
| 2025-07-08 | 11.60 | $11.60 | — |
| 2025-07-07 | 11.60 | $11.60 | — |
| 2025-07-03 | 11.60 | $11.60 | — |
| 2025-07-02 | 11.60 | $11.60 | — |
| 2025-07-01 | 11.60 | $11.60 | — |
| 2025-06-30 | 11.60 | $11.60 | — |
| 2025-06-27 | 11.60 | $11.60 | — |
| 2025-06-26 | 11.60 | $11.60 | — |
| 2025-06-25 | 11.60 | $11.60 | — |
| 2025-06-24 | 11.60 | $11.60 | — |
| 2025-06-23 | 11.60 | $11.60 | — |
| 2025-06-20 | 11.60 | $11.60 | — |
| 2025-06-18 | 11.60 | $11.60 | — |
| 2025-06-17 | 11.60 | $11.60 | — |
| 2025-06-16 | 11.60 | $11.60 | — |
| 2025-06-13 | 11.60 | $11.60 | — |
| 2025-06-12 | 11.60 | $11.60 | — |
| 2025-06-11 | 11.60 | $11.60 | — |
| 2025-06-10 | 11.60 | $11.60 | — |
| 2025-06-09 | 11.60 | $11.60 | — |
| 2025-06-06 | 11.60 | $11.60 | — |
| 2025-06-05 | 11.60 | $11.60 | — |
| 2025-06-04 | 11.60 | $11.60 | — |
| 2025-06-03 | 11.60 | $11.60 | — |
| 2025-06-02 | 11.60 | $11.60 | — |
| 2025-05-30 | 11.60 | $11.60 | — |
| 2025-05-29 | 11.60 | $11.60 | — |
| 2025-05-28 | 11.60 | $11.60 | — |
| 2025-05-27 | 11.60 | $11.60 | — |
| 2025-05-23 | 11.60 | $11.60 | — |
| 2025-05-22 | 11.60 | $11.60 | — |
| 2025-05-21 | 11.60 | $11.60 | — |
| 2025-05-20 | 11.60 | $11.60 | — |
| 2025-05-19 | 11.60 | $11.60 | — |
| 2025-05-16 | 11.59 | $11.60 | — |
| 2025-05-15 | 11.59 | $11.60 | — |
| 2025-05-14 | 11.59 | $11.60 | — |
| 2025-05-13 | 11.59 | $11.60 | — |
| 2025-05-12 | 11.59 | $11.60 | — |
| 2025-05-09 | 11.59 | $11.60 | — |
| 2025-05-08 | 11.59 | $11.60 | — |
| 2025-05-07 | 11.59 | $11.60 | — |
| 2025-05-06 | 11.59 | $11.60 | — |
| 2025-05-05 | 11.59 | $11.60 | — |
| 2025-05-02 | 11.59 | $11.60 | — |
| 2025-05-01 | 11.58 | $11.60 | — |
| 2025-04-30 | 11.58 | $11.60 | — |
| 2025-04-29 | 11.58 | $11.60 | — |
| 2025-04-28 | 11.58 | $11.60 | — |
| 2025-04-25 | 11.58 | $11.60 | — |
| 2025-04-24 | 11.57 | $11.60 | — |
| 2025-04-23 | 11.57 | $11.60 | — |
| 2025-04-22 | 11.57 | $11.60 | — |
| 2025-04-21 | 11.56 | $11.60 | — |
| 2025-04-17 | 11.56 | $11.60 | — |
| 2025-04-16 | 11.56 | $11.60 | — |
| 2025-04-15 | 11.55 | $11.60 | — |
| 2025-04-14 | 11.55 | $11.60 | — |
| 2025-04-11 | 11.54 | $11.60 | — |
| 2025-04-10 | 11.54 | $11.60 | — |
| 2025-04-09 | 11.53 | $11.60 | — |
| 2025-04-08 | 11.52 | $11.60 | — |
| 2025-04-07 | 11.51 | $11.60 | — |
| 2025-04-04 | 11.50 | $11.60 | — |
| 2025-04-03 | 11.49 | $11.60 | — |
| 2025-04-02 | 11.48 | $11.60 | — |
| 2025-04-01 | 11.47 | $11.60 | — |
| 2025-03-31 | 11.46 | $11.60 | — |
| 2025-03-28 | 11.44 | $11.60 | — |
| 2025-03-27 | 11.42 | $11.60 | — |
| 2025-03-26 | 11.41 | $11.60 | — |
| 2025-03-25 | 11.39 | $11.60 | — |
| 2025-03-24 | 11.36 | $11.60 | — |
| 2025-03-21 | 11.34 | $11.60 | — |
| 2025-03-20 | 11.31 | $11.60 | — |
| 2025-03-19 | 11.28 | $11.60 | — |
| 2025-03-18 | 11.25 | $11.60 | — |
| 2025-03-17 | 11.21 | $11.60 | — |
| 2025-03-14 | 11.17 | $11.60 | — |
| 2025-03-13 | 11.12 | $11.60 | — |
| 2025-03-12 | 11.07 | $11.60 | — |
| 2025-03-11 | 11.02 | $11.60 | — |
| 2025-03-10 | 10.95 | $11.60 | — |
| 2025-03-07 | 10.89 | $11.60 | — |
| 2025-03-06 | 10.81 | $11.60 | — |
| 2025-03-05 | 10.73 | $11.60 | — |
| 2025-03-04 | 10.64 | $11.60 | — |
| 2025-03-03 | 10.54 | $11.60 | — |
| 2025-02-28 | 10.42 | $11.60 | 100 |
| 2025-02-27 | 10.30 | $10.30 | — |
| 2025-02-26 | 10.30 | $10.30 | — |
| 2025-02-25 | 10.30 | $10.30 | — |
| 2025-02-24 | 10.30 | $10.30 | — |
| 2025-02-21 | 10.30 | $10.30 | — |
| 2025-02-20 | 10.30 | $10.30 | — |
| 2025-02-19 | 10.30 | $10.30 | — |
| 2025-02-18 | 10.30 | $10.30 | — |
| 2025-02-14 | 10.30 | $10.30 | — |
| 2025-02-13 | 10.30 | $10.30 | — |
| 2025-02-12 | 10.30 | $10.30 | — |
| 2025-02-11 | 10.30 | $10.30 | — |
| 2025-02-10 | 10.30 | $10.30 | — |
| 2025-02-07 | 10.30 | $10.30 | — |
| 2025-02-06 | 10.30 | $10.30 | — |
| 2025-02-05 | 10.30 | $10.30 | — |
| 2025-02-04 | 10.30 | $10.30 | — |
| 2025-02-03 | 10.30 | $10.30 | — |
| 2025-01-31 | 10.30 | $10.30 | — |
| 2025-01-30 | 10.30 | $10.30 | — |
| 2025-01-29 | 10.30 | $10.30 | — |
| 2025-01-28 | 10.30 | $10.30 | — |
| 2025-01-27 | 10.30 | $10.30 | — |
| 2025-01-24 | 10.30 | $10.30 | — |
| 2025-01-23 | 10.30 | $10.30 | — |
| 2025-01-22 | 10.30 | $10.30 | — |
| 2025-01-21 | 10.30 | $10.30 | — |
| 2025-01-17 | 10.30 | $10.30 | — |
| 2025-01-16 | 10.30 | $10.30 | — |
| 2025-01-15 | 10.30 | $10.30 | — |
| 2025-01-14 | 10.30 | $10.30 | — |
| 2025-01-13 | 10.30 | $10.30 | — |
| 2025-01-10 | 10.30 | $10.30 | — |
| 2025-01-08 | 10.30 | $10.30 | — |
| 2025-01-07 | 10.30 | $10.30 | — |
| 2025-01-06 | 10.30 | $10.30 | — |
| 2025-01-03 | 10.30 | $10.30 | — |
| 2025-01-02 | 10.30 | $10.30 | — |
| 2024-12-31 | 10.30 | $10.30 | — |
| 2024-12-30 | 10.30 | $10.30 | — |
| 2024-12-27 | 10.30 | $10.30 | — |
| 2024-12-26 | 10.30 | $10.30 | — |
| 2024-12-24 | 10.30 | $10.30 | — |
| 2024-12-23 | 10.30 | $10.30 | — |
| 2024-12-20 | 10.30 | $10.30 | — |
| 2024-12-19 | 10.30 | $10.30 | — |
| 2024-12-18 | 10.30 | $10.30 | — |
| 2024-12-17 | 10.30 | $10.30 | — |
| 2024-12-16 | 10.30 | $10.30 | — |
| 2024-12-13 | 10.30 | $10.30 | — |
| 2024-12-12 | 10.30 | $10.30 | — |
| 2024-12-11 | 10.30 | $10.30 | — |
| 2024-12-10 | 10.30 | $10.30 | — |
| 2024-12-09 | 10.30 | $10.30 | — |
| 2024-12-06 | 10.30 | $10.30 | — |
| 2024-12-05 | 10.30 | $10.30 | — |
| 2024-12-04 | 10.30 | $10.30 | — |
| 2024-12-03 | 10.30 | $10.30 | — |
| 2024-12-02 | 10.30 | $10.30 | — |
| 2024-11-29 | 10.30 | $10.30 | — |
| 2024-11-27 | 10.30 | $10.30 | — |
| 2024-11-26 | 10.30 | $10.30 | — |
| 2024-11-25 | 10.30 | $10.30 | — |
| 2024-11-22 | 10.30 | $10.30 | — |
| 2024-11-21 | 10.30 | $10.30 | — |
| 2024-11-20 | 10.30 | $10.30 | — |
| 2024-11-19 | 10.30 | $10.30 | — |
| 2024-11-18 | 10.30 | $10.30 | — |
| 2024-11-15 | 10.30 | $10.30 | — |
| 2024-11-14 | 10.30 | $10.30 | — |
| 2024-11-13 | 10.30 | $10.30 | — |
| 2024-11-12 | 10.30 | $10.30 | — |
| 2024-11-11 | 10.30 | $10.30 | — |
| 2024-11-08 | 10.30 | $10.30 | — |
| 2024-11-07 | 10.30 | $10.30 | — |
| 2024-11-06 | 10.30 | $10.30 | — |
| 2024-11-05 | 10.30 | $10.30 | — |
| 2024-11-04 | 10.30 | $10.30 | — |
| 2024-11-01 | 10.30 | $10.30 | — |
| 2024-10-31 | 10.30 | $10.30 | — |
| 2024-10-30 | 10.30 | $10.30 | — |
| 2024-10-29 | 10.30 | $10.30 | — |
| 2024-10-28 | 10.30 | $10.30 | — |
| 2024-10-25 | 10.30 | $10.30 | — |
| 2024-10-24 | 10.30 | $10.30 | — |
| 2024-10-23 | 10.30 | $10.30 | — |
| 2024-10-22 | 10.30 | $10.30 | — |
| 2024-10-21 | 10.30 | $10.30 | — |
| 2024-10-18 | 10.30 | $10.30 | — |
| 2024-10-17 | 10.31 | $10.30 | — |
| 2024-10-16 | 10.31 | $10.30 | — |
| 2024-10-15 | 10.31 | $10.30 | — |
| 2024-10-14 | 10.31 | $10.30 | — |
| 2024-10-11 | 10.31 | $10.30 | — |
| 2024-10-10 | 10.31 | $10.30 | — |
| 2024-10-09 | 10.31 | $10.30 | — |
| 2024-10-08 | 10.31 | $10.30 | — |
| 2024-10-07 | 10.31 | $10.30 | — |
| 2024-10-04 | 10.31 | $10.30 | — |
| 2024-10-03 | 10.31 | $10.30 | — |
| 2024-10-02 | 10.32 | $10.30 | — |
| 2024-10-01 | 10.32 | $10.30 | — |
| 2024-09-30 | 10.32 | $10.30 | — |
| 2024-09-27 | 10.32 | $10.30 | — |
| 2024-09-26 | 10.32 | $10.30 | — |
| 2024-09-25 | 10.33 | $10.30 | — |
| 2024-09-24 | 10.33 | $10.30 | — |
| 2024-09-23 | 10.33 | $10.30 | — |
| 2024-09-20 | 10.33 | $10.30 | — |
| 2024-09-19 | 10.34 | $10.30 | — |
| 2024-09-18 | 10.34 | $10.30 | — |
| 2024-09-17 | 10.35 | $10.30 | — |
| 2024-09-16 | 10.35 | $10.30 | — |
| 2024-09-13 | 10.36 | $10.30 | — |
| 2024-09-12 | 10.36 | $10.30 | — |
| 2024-09-11 | 10.37 | $10.30 | — |
| 2024-09-10 | 10.38 | $10.30 | — |
| 2024-09-09 | 10.38 | $10.30 | — |
| 2024-09-06 | 10.39 | $10.30 | — |
| 2024-09-05 | 10.40 | $10.30 | — |
| 2024-09-04 | 10.41 | $10.30 | — |
| 2024-09-03 | 10.42 | $10.30 | — |
| 2024-08-30 | 10.44 | $10.30 | — |
| 2024-08-29 | 10.45 | $10.30 | — |
| 2024-08-28 | 10.47 | $10.30 | — |
| 2024-08-27 | 10.49 | $10.30 | — |
| 2024-08-26 | 10.50 | $10.30 | — |
| 2024-08-23 | 10.53 | $10.30 | — |
| 2024-08-22 | 10.55 | $10.30 | — |
| 2024-08-21 | 10.58 | $10.30 | — |
| 2024-08-20 | 10.61 | $10.30 | — |
| 2024-08-19 | 10.64 | $10.30 | — |
| 2024-08-16 | 10.67 | $10.30 | — |
| 2024-08-15 | 10.71 | $10.30 | — |
| 2024-08-14 | 10.76 | $10.30 | — |
| 2024-08-13 | 10.80 | $10.30 | — |
| 2024-08-12 | 10.86 | $10.30 | — |
| 2024-08-09 | 10.91 | $10.30 | — |
| 2024-08-08 | 10.98 | $10.30 | — |
| 2024-08-07 | 11.05 | $10.30 | — |
| 2024-08-06 | 11.13 | $10.30 | — |
| 2024-08-05 | 11.22 | $10.30 | — |
| 2024-08-02 | 11.31 | $10.30 | 239 |
| 2024-08-01 | 11.42 | $11.34 | — |
| 2024-07-31 | 11.43 | $11.34 | — |
| 2024-07-30 | 11.44 | $11.34 | — |
| 2024-07-29 | 11.45 | $11.34 | — |
| 2024-07-26 | 11.46 | $11.34 | — |
| 2024-07-25 | 11.47 | $11.34 | — |
| 2024-07-24 | 11.49 | $11.34 | — |
| 2024-07-23 | 11.50 | $11.34 | — |
| 2024-07-22 | 11.52 | $11.34 | 7360 |
| 2024-07-19 | 11.54 | $11.54 | — |
| 2024-07-18 | 11.54 | $11.54 | — |
| 2024-07-17 | 11.54 | $11.54 | — |
| 2024-07-16 | 11.54 | $11.54 | — |
| 2024-07-15 | 11.54 | $11.54 | — |
| 2024-07-12 | 11.54 | $11.54 | — |
| 2024-07-11 | 11.54 | $11.54 | — |
| 2024-07-10 | 11.54 | $11.54 | — |
| 2024-07-09 | 11.54 | $11.54 | — |
| 2024-07-08 | 11.54 | $11.54 | — |
| 2024-07-05 | 11.54 | $11.54 | — |
| 2024-07-03 | 11.54 | $11.54 | — |
| 2024-07-02 | 11.54 | $11.54 | — |
| 2024-07-01 | 11.54 | $11.54 | — |
| 2024-06-28 | 11.54 | $11.54 | — |
| 2024-06-27 | 11.53 | $11.54 | — |
| 2024-06-26 | 11.53 | $11.54 | — |
| 2024-06-25 | 11.53 | $11.54 | — |
| 2024-06-24 | 11.53 | $11.54 | — |
| 2024-06-21 | 11.53 | $11.54 | — |
| 2024-06-20 | 11.53 | $11.54 | — |
| 2024-06-18 | 11.53 | $11.54 | — |
| 2024-06-17 | 11.53 | $11.54 | — |
| 2024-06-14 | 11.53 | $11.54 | — |
| 2024-06-13 | 11.53 | $11.54 | — |
| 2024-06-12 | 11.53 | $11.54 | — |
| 2024-06-11 | 11.52 | $11.54 | — |
| 2024-06-10 | 11.52 | $11.54 | — |
| 2024-06-07 | 11.52 | $11.54 | — |
| 2024-06-06 | 11.52 | $11.54 | — |
| 2024-06-05 | 11.52 | $11.54 | — |
| 2024-06-04 | 11.51 | $11.54 | — |
| 2024-06-03 | 11.51 | $11.54 | — |
| 2024-05-31 | 11.51 | $11.54 | — |
| 2024-05-30 | 11.50 | $11.54 | — |
| 2024-05-29 | 11.50 | $11.54 | — |
| 2024-05-28 | 11.50 | $11.54 | — |
| 2024-05-24 | 11.49 | $11.54 | — |
| 2024-05-23 | 11.49 | $11.54 | — |
| 2024-05-22 | 11.48 | $11.54 | 250 |
| 2024-05-21 | 11.47 | $11.85 | — |
| 2024-05-20 | 11.43 | $11.85 | — |
| 2024-05-17 | 11.39 | $11.85 | — |
| 2024-05-16 | 11.34 | $11.85 | 120 |
| 2024-05-15 | 11.29 | $11.06 | — |
| 2024-05-14 | 11.31 | $11.06 | — |
| 2024-05-13 | 11.34 | $11.06 | — |
| 2024-05-10 | 11.37 | $11.06 | — |
| 2024-05-09 | 11.40 | $11.06 | — |
| 2024-05-08 | 11.44 | $11.06 | — |
| 2024-05-07 | 11.48 | $11.06 | — |
| 2024-05-06 | 11.52 | $11.06 | — |
| 2024-05-03 | 11.57 | $11.06 | — |
| 2024-05-02 | 11.62 | $11.06 | — |
| 2024-05-01 | 11.68 | $11.06 | — |
| 2024-04-30 | 11.75 | $11.06 | — |
| 2024-04-29 | 11.82 | $11.06 | — |
| 2024-04-26 | 11.90 | $11.06 | — |
| 2024-04-25 | 11.99 | $11.06 | — |
| 2024-04-24 | 12.09 | $11.06 | — |
| 2024-04-23 | 12.20 | $11.06 | — |
| 2024-04-22 | 12.31 | $11.06 | 100 |
| 2024-04-19 | 12.45 | $12.08 | — |
| 2024-04-18 | 12.49 | $12.08 | — |
| 2024-04-17 | 12.53 | $12.08 | — |
| 2024-04-16 | 12.58 | $12.08 | — |
| 2024-04-15 | 12.63 | $12.08 | — |
| 2024-04-12 | 12.69 | $12.08 | — |
| 2024-04-11 | 12.75 | $12.08 | — |
| 2024-04-10 | 12.82 | $12.08 | — |
| 2024-04-09 | 12.90 | $12.08 | — |
| 2024-04-08 | 12.98 | $12.08 | — |
| 2024-04-05 | 13.08 | $12.08 | — |
| 2024-04-04 | 13.18 | $12.08 | 100 |
| 2024-04-03 | 13.30 | $13.31 | — |
| 2024-04-02 | 13.30 | $13.31 | — |
| 2024-04-01 | 13.30 | $13.31 | — |
| 2024-03-28 | 13.30 | $13.31 | — |
| 2024-03-27 | 13.29 | $13.31 | — |
| 2024-03-26 | 13.29 | $13.31 | — |
| 2024-03-25 | 13.29 | $13.31 | — |
| 2024-03-22 | 13.29 | $13.31 | — |
| 2024-03-21 | 13.29 | $13.31 | — |
| 2024-03-20 | 13.28 | $13.31 | — |
| 2024-03-19 | 13.28 | $13.31 | — |
| 2024-03-18 | 13.28 | $13.31 | — |
| 2024-03-15 | 13.27 | $13.31 | — |
| 2024-03-14 | 13.27 | $13.31 | — |
| 2024-03-13 | 13.27 | $13.31 | — |
| 2024-03-12 | 13.26 | $13.31 | — |
| 2024-03-11 | 13.26 | $13.31 | — |
| 2024-03-08 | 13.25 | $13.31 | — |
| 2024-03-07 | 13.24 | $13.31 | — |
| 2024-03-06 | 13.24 | $13.31 | — |
| 2024-03-05 | 13.23 | $13.31 | — |
| 2024-03-04 | 13.22 | $13.31 | — |
| 2024-03-01 | 13.21 | $13.31 | — |
| 2024-02-29 | 13.20 | $13.31 | — |
| 2024-02-28 | 13.19 | $13.31 | — |
| 2024-02-27 | 13.18 | $13.31 | — |
| 2024-02-26 | 13.16 | $13.31 | — |
| 2024-02-23 | 13.15 | $13.31 | — |
| 2024-02-22 | 13.13 | $13.31 | — |
| 2024-02-21 | 13.11 | $13.31 | — |
| 2024-02-20 | 13.09 | $13.31 | — |
| 2024-02-16 | 13.07 | $13.31 | — |
| 2024-02-15 | 13.04 | $13.31 | — |
| 2024-02-14 | 13.01 | $13.31 | — |
| 2024-02-13 | 12.98 | $13.31 | — |
| 2024-02-12 | 12.95 | $13.31 | — |
| 2024-02-09 | 12.91 | $13.31 | — |
| 2024-02-08 | 12.87 | $13.31 | — |
| 2024-02-07 | 12.82 | $13.31 | — |
| 2024-02-06 | 12.77 | $13.31 | — |
| 2024-02-05 | 12.71 | $13.31 | — |
| 2024-02-02 | 12.65 | $13.31 | 100 |
| 2024-02-01 | 12.58 | $13.55 | — |
| 2024-01-31 | 12.48 | $13.55 | — |
| 2024-01-30 | 12.36 | $13.55 | 150 |
| 2024-01-29 | 12.24 | $12.24 | — |
| 2024-01-26 | 12.24 | $12.24 | — |
| 2024-01-25 | 12.24 | $12.24 | — |
| 2024-01-24 | 12.24 | $12.24 | — |
| 2024-01-23 | 12.24 | $12.24 | — |
| 2024-01-22 | 12.24 | $12.24 | — |
| 2024-01-19 | 12.24 | $12.24 | — |
| 2024-01-18 | 12.24 | $12.24 | — |
| 2024-01-17 | 12.24 | $12.24 | — |
| 2024-01-16 | 12.24 | $12.24 | — |
| 2024-01-12 | 12.24 | $12.24 | — |
| 2024-01-11 | 12.24 | $12.24 | — |
| 2024-01-10 | 12.24 | $12.24 | — |
| 2024-01-09 | 12.24 | $12.24 | — |
| 2024-01-08 | 12.24 | $12.24 | — |
| 2024-01-05 | 12.24 | $12.24 | — |
| 2024-01-04 | 12.24 | $12.24 | — |
| 2024-01-03 | 12.24 | $12.24 | — |
| 2024-01-02 | 12.24 | $12.24 | — |
| 2023-12-29 | 12.24 | $12.24 | — |
| 2023-12-28 | 12.24 | $12.24 | — |
| 2023-12-27 | 12.24 | $12.24 | — |
| 2023-12-26 | 12.24 | $12.24 | — |
| 2023-12-22 | 12.24 | $12.24 | — |
| 2023-12-21 | 12.24 | $12.24 | — |
| 2023-12-20 | 12.24 | $12.24 | — |
| 2023-12-19 | 12.24 | $12.24 | — |
| 2023-12-18 | 12.24 | $12.24 | — |
| 2023-12-15 | 12.24 | $12.24 | — |
| 2023-12-14 | 12.24 | $12.24 | — |
| 2023-12-13 | 12.24 | $12.24 | — |
| 2023-12-12 | 12.24 | $12.24 | — |
| 2023-12-11 | 12.24 | $12.24 | — |
| 2023-12-08 | 12.24 | $12.24 | — |
| 2023-12-07 | 12.24 | $12.24 | — |
| 2023-12-06 | 12.24 | $12.24 | — |
| 2023-12-05 | 12.24 | $12.24 | — |
| 2023-12-04 | 12.24 | $12.24 | — |
| 2023-12-01 | 12.24 | $12.24 | — |
| 2023-11-30 | 12.24 | $12.24 | — |
| 2023-11-29 | 12.24 | $12.24 | — |
| 2023-11-28 | 12.24 | $12.24 | — |
| 2023-11-27 | 12.25 | $12.24 | — |
| 2023-11-24 | 12.25 | $12.24 | — |
| 2023-11-22 | 12.25 | $12.24 | — |
| 2023-11-21 | 12.25 | $12.24 | — |
| 2023-11-20 | 12.25 | $12.24 | — |
| 2023-11-17 | 12.25 | $12.24 | — |
| 2023-11-16 | 12.25 | $12.24 | — |
| 2023-11-15 | 12.25 | $12.24 | — |
| 2023-11-14 | 12.25 | $12.24 | — |
| 2023-11-13 | 12.25 | $12.24 | — |
| 2023-11-10 | 12.25 | $12.24 | — |
| 2023-11-09 | 12.26 | $12.24 | — |
| 2023-11-08 | 12.26 | $12.24 | — |
| 2023-11-07 | 12.26 | $12.24 | — |
| 2023-11-06 | 12.26 | $12.24 | — |
| 2023-11-03 | 12.26 | $12.24 | — |
| 2023-11-02 | 12.26 | $12.24 | — |
| 2023-11-01 | 12.27 | $12.24 | — |
| 2023-10-31 | 12.27 | $12.24 | — |
| 2023-10-30 | 12.27 | $12.24 | — |
| 2023-10-27 | 12.28 | $12.24 | — |
| 2023-10-26 | 12.28 | $12.24 | — |
| 2023-10-25 | 12.29 | $12.24 | — |
| 2023-10-24 | 12.29 | $12.24 | — |
| 2023-10-23 | 12.30 | $12.24 | — |
| 2023-10-20 | 12.30 | $12.24 | — |
| 2023-10-19 | 12.31 | $12.24 | — |
| 2023-10-18 | 12.31 | $12.24 | — |
| 2023-10-17 | 12.32 | $12.24 | — |
| 2023-10-16 | 12.33 | $12.24 | — |
| 2023-10-13 | 12.34 | $12.24 | — |
| 2023-10-12 | 12.35 | $12.24 | — |
| 2023-10-11 | 12.36 | $12.24 | — |
| 2023-10-10 | 12.38 | $12.24 | — |
| 2023-10-09 | 12.39 | $12.24 | — |
| 2023-10-06 | 12.41 | $12.24 | — |
| 2023-10-05 | 12.42 | $12.24 | — |
| 2023-10-04 | 12.44 | $12.24 | — |
| 2023-10-03 | 12.46 | $12.24 | — |
| 2023-10-02 | 12.49 | $12.24 | — |
| 2023-09-29 | 12.51 | $12.24 | — |
| 2023-09-28 | 12.54 | $12.24 | — |
| 2023-09-27 | 12.58 | $12.24 | — |
| 2023-09-26 | 12.61 | $12.24 | — |
| 2023-09-25 | 12.65 | $12.24 | — |
| 2023-09-22 | 12.69 | $12.24 | 3705 |
| 2023-09-21 | 12.74 | $12.72 | — |
| 2023-09-20 | 12.74 | $12.72 | — |
| 2023-09-19 | 12.75 | $12.72 | — |
| 2023-09-18 | 12.75 | $12.72 | — |
| 2023-09-15 | 12.75 | $12.72 | — |
| 2023-09-14 | 12.75 | $12.72 | — |
| 2023-09-13 | 12.76 | $12.72 | — |
| 2023-09-12 | 12.76 | $12.72 | — |
| 2023-09-11 | 12.77 | $12.72 | — |
| 2023-09-08 | 12.77 | $12.72 | — |
| 2023-09-07 | 12.78 | $12.72 | — |
| 2023-09-06 | 12.78 | $12.72 | — |
| 2023-09-05 | 12.79 | $12.72 | — |
| 2023-09-01 | 12.80 | $12.72 | — |
| 2023-08-31 | 12.80 | $12.72 | — |
| 2023-08-30 | 12.81 | $12.72 | — |
| 2023-08-29 | 12.82 | $12.72 | — |
| 2023-08-28 | 12.83 | $12.72 | — |
| 2023-08-25 | 12.85 | $12.72 | — |
| 2023-08-24 | 12.86 | $12.72 | — |
| 2023-08-23 | 12.87 | $12.72 | — |
| 2023-08-22 | 12.89 | $12.72 | — |
| 2023-08-21 | 12.91 | $12.72 | — |
| 2023-08-18 | 12.93 | $12.72 | — |
| 2023-08-17 | 12.95 | $12.72 | — |
| 2023-08-16 | 12.97 | $12.72 | — |
| 2023-08-15 | 13.00 | $12.72 | — |
| 2023-08-14 | 13.03 | $12.72 | — |
| 2023-08-11 | 13.06 | $12.72 | 110 |
| 2023-08-10 | 13.10 | $12.95 | — |
| 2023-08-09 | 13.11 | $12.95 | — |
| 2023-08-08 | 13.13 | $12.95 | — |
| 2023-08-07 | 13.15 | $12.95 | — |
| 2023-08-04 | 13.17 | $12.95 | — |
| 2023-08-03 | 13.19 | $12.95 | — |
| 2023-08-02 | 13.22 | $12.95 | — |
| 2023-08-01 | 13.25 | $12.95 | — |
| 2023-07-31 | 13.28 | $12.95 | 100 |
| 2023-07-28 | 13.32 | $13.84 | 1000 |
| 2023-07-27 | 13.26 | $13.14 | — |
| 2023-07-26 | 13.27 | $13.14 | — |
| 2023-07-25 | 13.29 | $13.14 | — |
| 2023-07-24 | 13.30 | $13.14 | — |
| 2023-07-21 | 13.32 | $13.14 | — |
| 2023-07-20 | 13.34 | $13.14 | — |
| 2023-07-19 | 13.36 | $13.14 | — |
| 2023-07-18 | 13.38 | $13.14 | — |
| 2023-07-17 | 13.41 | $13.14 | — |
| 2023-07-14 | 13.44 | $13.14 | — |
| 2023-07-13 | 13.47 | $13.14 | — |
| 2023-07-12 | 13.50 | $13.14 | — |
| 2023-07-11 | 13.54 | $13.14 | — |
| 2023-07-10 | 13.58 | $13.14 | — |
| 2023-07-07 | 13.63 | $13.14 | — |
| 2023-07-06 | 13.68 | $13.14 | — |
| 2023-07-05 | 13.74 | $13.14 | — |
| 2023-07-03 | 13.80 | $13.14 | — |
| 2023-06-30 | 13.87 | $13.14 | — |
| 2023-06-29 | 13.94 | $13.14 | — |
| 2023-06-28 | 14.03 | $13.14 | — |
| 2023-06-27 | 14.12 | $13.14 | — |
| 2023-06-26 | 14.23 | $13.14 | — |
| 2023-06-23 | 14.34 | $13.14 | 131 |
| 2023-06-22 | 14.47 | $14.40 | — |
| 2023-06-21 | 14.47 | $14.40 | — |
| 2023-06-20 | 14.48 | $14.40 | — |
| 2023-06-16 | 14.49 | $14.40 | — |
| 2023-06-15 | 14.50 | $14.40 | — |
| 2023-06-14 | 14.51 | $14.40 | — |
| 2023-06-13 | 14.52 | $14.40 | — |
| 2023-06-12 | 14.53 | $14.40 | — |
| 2023-06-09 | 14.55 | $14.40 | — |
| 2023-06-08 | 14.56 | $14.40 | — |
| 2023-06-07 | 14.58 | $14.40 | — |
| 2023-06-06 | 14.60 | $14.40 | — |
| 2023-06-05 | 14.62 | $14.40 | — |
| 2023-06-02 | 14.64 | $14.40 | — |
| 2023-06-01 | 14.67 | $14.40 | — |
| 2023-05-31 | 14.69 | $14.40 | — |
| 2023-05-30 | 14.72 | $14.40 | — |
| 2023-05-26 | 14.76 | $14.40 | — |
| 2023-05-25 | 14.80 | $14.40 | — |
| 2023-05-24 | 14.84 | $14.40 | — |
| 2023-05-23 | 14.88 | $14.40 | — |
| 2023-05-22 | 14.93 | $14.40 | — |
| 2023-05-19 | 14.99 | $14.40 | — |
| 2023-05-18 | 15.05 | $14.40 | 200 |
| 2023-05-17 | 15.12 | $14.81 | — |
| 2023-05-16 | 15.16 | $14.81 | — |
| 2023-05-15 | 15.19 | $14.81 | — |
| 2023-05-12 | 15.23 | $14.81 | — |
| 2023-05-11 | 15.28 | $14.81 | — |
| 2023-05-10 | 15.33 | $14.81 | — |
| 2023-05-09 | 15.38 | $14.81 | — |
| 2023-05-08 | 15.44 | $14.81 | — |
| 2023-05-05 | 15.51 | $14.81 | — |
| 2023-05-04 | 15.58 | $14.81 | — |
| 2023-05-03 | 15.66 | $14.81 | — |
| 2023-05-02 | 15.75 | $14.81 | — |
| 2023-05-01 | 15.85 | $14.81 | — |
| 2023-04-28 | 15.96 | $14.81 | 1100 |
| 2023-04-27 | 16.08 | $15.98 | — |
| 2023-04-26 | 16.09 | $15.98 | — |
| 2023-04-25 | 16.10 | $15.98 | — |
| 2023-04-24 | 16.11 | $15.98 | — |
| 2023-04-21 | 16.13 | $15.98 | — |
| 2023-04-20 | 16.14 | $15.98 | — |
| 2023-04-19 | 16.16 | $15.98 | — |
| 2023-04-18 | 16.18 | $15.98 | — |
| 2023-04-17 | 16.20 | $15.98 | — |
| 2023-04-14 | 16.22 | $15.98 | — |
| 2023-04-13 | 16.25 | $15.98 | — |
| 2023-04-12 | 16.27 | $15.98 | — |
| 2023-04-11 | 16.30 | $15.98 | 500 |
| 2023-04-10 | 16.34 | $16.61 | — |
| 2023-04-06 | 16.31 | $16.61 | — |
| 2023-04-05 | 16.28 | $16.61 | — |
| 2023-04-04 | 16.24 | $16.61 | — |
| 2023-04-03 | 16.20 | $16.61 | — |
| 2023-03-31 | 16.16 | $16.61 | — |
| 2023-03-30 | 16.11 | $16.61 | — |
| 2023-03-29 | 16.06 | $16.61 | — |
| 2023-03-28 | 16.01 | $16.61 | — |
| 2023-03-27 | 15.94 | $16.61 | — |
| 2023-03-24 | 15.87 | $16.61 | — |
| 2023-03-23 | 15.79 | $16.61 | — |
| 2023-03-22 | 15.71 | $16.61 | — |
| 2023-03-21 | 15.61 | $16.61 | 100 |
| 2023-03-20 | 15.51 | $16.63 | 200 |
| 2023-03-17 | 15.39 | $15.39 | — |
| 2023-03-16 | 15.39 | $15.39 | — |
| 2023-03-15 | 15.39 | $15.39 | — |
| 2023-03-14 | 15.39 | $15.39 | — |
| 2023-03-13 | 15.39 | $15.39 | — |
| 2023-03-10 | 15.39 | $15.39 | — |
| 2023-03-09 | 15.39 | $15.39 | — |
| 2023-03-08 | 15.39 | $15.39 | — |
| 2023-03-07 | 15.39 | $15.39 | — |
| 2023-03-06 | 15.39 | $15.39 | — |
| 2023-03-03 | 15.39 | $15.39 | — |
| 2023-03-02 | 15.39 | $15.39 | — |
| 2023-03-01 | 15.39 | $15.39 | — |
| 2023-02-28 | 15.39 | $15.39 | — |
| 2023-02-27 | 15.39 | $15.39 | — |
| 2023-02-24 | 15.39 | $15.39 | — |
| 2023-02-23 | 15.39 | $15.39 | — |
| 2023-02-22 | 15.38 | $15.39 | — |
| 2023-02-21 | 15.38 | $15.39 | — |
| 2023-02-17 | 15.38 | $15.39 | — |
| 2023-02-16 | 15.38 | $15.39 | — |
| 2023-02-15 | 15.38 | $15.39 | — |
| 2023-02-14 | 15.38 | $15.39 | — |
| 2023-02-13 | 15.38 | $15.39 | — |
| 2023-02-10 | 15.38 | $15.39 | — |
| 2023-02-09 | 15.38 | $15.39 | — |
| 2023-02-08 | 15.38 | $15.39 | — |
| 2023-02-07 | 15.38 | $15.39 | — |
| 2023-02-06 | 15.37 | $15.39 | — |
| 2023-02-03 | 15.37 | $15.39 | — |
| 2023-02-02 | 15.37 | $15.39 | — |
| 2023-02-01 | 15.37 | $15.39 | — |
| 2023-01-31 | 15.37 | $15.39 | — |
| 2023-01-30 | 15.36 | $15.39 | — |
| 2023-01-27 | 15.36 | $15.39 | — |
| 2023-01-26 | 15.36 | $15.39 | — |
| 2023-01-25 | 15.36 | $15.39 | — |
| 2023-01-24 | 15.35 | $15.39 | — |
| 2023-01-23 | 15.35 | $15.39 | — |
| 2023-01-20 | 15.34 | $15.39 | — |
| 2023-01-19 | 15.34 | $15.39 | — |
| 2023-01-18 | 15.33 | $15.39 | — |
| 2023-01-17 | 15.33 | $15.39 | — |
| 2023-01-13 | 15.32 | $15.39 | — |
| 2023-01-12 | 15.31 | $15.39 | — |
| 2023-01-11 | 15.30 | $15.39 | — |
| 2023-01-10 | 15.30 | $15.39 | — |
| 2023-01-09 | 15.29 | $15.39 | — |
| 2023-01-06 | 15.27 | $15.39 | — |
| 2023-01-05 | 15.26 | $15.39 | — |
| 2023-01-04 | 15.25 | $15.39 | — |
| 2023-01-03 | 15.23 | $15.39 | — |
| 2022-12-30 | 15.22 | $15.39 | — |
| 2022-12-29 | 15.20 | $15.39 | 225 |
| 2022-12-28 | 15.18 | $15.13 | — |
| 2022-12-27 | 15.18 | $15.13 | — |
| 2022-12-23 | 15.19 | $15.13 | — |
| 2022-12-22 | 15.20 | $15.13 | — |
| 2022-12-21 | 15.20 | $15.13 | — |
| 2022-12-20 | 15.21 | $15.13 | — |
| 2022-12-19 | 15.22 | $15.13 | — |
| 2022-12-16 | 15.23 | $15.13 | — |
| 2022-12-15 | 15.24 | $15.13 | — |
| 2022-12-14 | 15.25 | $15.13 | — |
| 2022-12-13 | 15.26 | $15.13 | — |
| 2022-12-12 | 15.28 | $15.13 | — |
| 2022-12-09 | 15.29 | $15.13 | — |
| 2022-12-08 | 15.31 | $15.13 | — |
| 2022-12-07 | 15.33 | $15.13 | — |
| 2022-12-06 | 15.35 | $15.13 | — |
| 2022-12-05 | 15.37 | $15.13 | — |
| 2022-12-02 | 15.40 | $15.13 | — |
| 2022-12-01 | 15.43 | $15.13 | — |
| 2022-11-30 | 15.46 | $15.13 | — |
| 2022-11-29 | 15.49 | $15.13 | — |
| 2022-11-28 | 15.53 | $15.13 | — |
| 2022-11-25 | 15.57 | $15.13 | — |
| 2022-11-23 | 15.62 | $15.13 | — |
| 2022-11-22 | 15.67 | $15.13 | — |
| 2022-11-21 | 15.73 | $15.13 | — |
| 2022-11-18 | 15.79 | $15.13 | — |
| 2022-11-17 | 15.86 | $15.13 | — |
| 2022-11-16 | 15.94 | $15.13 | — |
| 2022-11-15 | 16.03 | $15.13 | — |
| 2022-11-14 | 16.12 | $15.13 | 450 |
| 2022-11-11 | 16.22 | $13.85 | — |
| 2022-11-10 | 16.47 | $13.85 | — |
| 2022-11-09 | 16.75 | $13.85 | 450 |
| 2022-11-08 | 17.06 | $14.54 | — |
| 2022-11-07 | 17.32 | $14.54 | — |
| 2022-11-04 | 17.61 | $14.54 | — |
| 2022-11-03 | 17.94 | $14.54 | — |
| 2022-11-02 | 18.29 | $14.54 | — |
| 2022-11-01 | 18.69 | $14.54 | — |
| 2022-10-31 | 19.13 | $14.54 | 100 |
| 2022-10-28 | 19.61 | $19.61 | — |
| 2022-10-27 | 19.61 | $19.61 | — |
| 2022-10-26 | 19.61 | $19.61 | — |
| 2022-10-25 | 19.61 | $19.61 | — |
| 2022-10-24 | 19.61 | $19.61 | — |
| 2022-10-21 | 19.61 | $19.61 | — |
| 2022-10-20 | 19.61 | $19.61 | — |
| 2022-10-19 | 19.61 | $19.61 | — |
| 2022-10-18 | 19.61 | $19.61 | — |
| 2022-10-17 | 19.61 | $19.61 | — |
| 2022-10-14 | 19.61 | $19.61 | — |
| 2022-10-13 | 19.61 | $19.61 | — |
| 2022-10-12 | 19.61 | $19.61 | — |
| 2022-10-11 | 19.61 | $19.61 | — |
| 2022-10-10 | 19.61 | $19.61 | — |
| 2022-10-07 | 19.61 | $19.61 | — |
| 2022-10-06 | 19.61 | $19.61 | — |
| 2022-10-05 | 19.60 | $19.61 | — |
| 2022-10-04 | 19.60 | $19.61 | — |
| 2022-10-03 | 19.60 | $19.61 | — |
| 2022-09-30 | 19.60 | $19.61 | — |
| 2022-09-29 | 19.60 | $19.61 | — |
| 2022-09-28 | 19.60 | $19.61 | — |
| 2022-09-27 | 19.60 | $19.61 | — |
| 2022-09-26 | 19.60 | $19.61 | — |
| 2022-09-23 | 19.60 | $19.61 | — |
| 2022-09-22 | 19.60 | $19.61 | — |
| 2022-09-21 | 19.60 | $19.61 | — |
| 2022-09-20 | 19.59 | $19.61 | — |
| 2022-09-19 | 19.59 | $19.61 | — |
| 2022-09-16 | 19.59 | $19.61 | — |
| 2022-09-15 | 19.59 | $19.61 | — |
| 2022-09-14 | 19.59 | $19.61 | — |
| 2022-09-13 | 19.58 | $19.61 | — |
| 2022-09-12 | 19.58 | $19.61 | — |
| 2022-09-09 | 19.58 | $19.61 | — |
| 2022-09-08 | 19.58 | $19.61 | — |
| 2022-09-07 | 19.57 | $19.61 | — |
| 2022-09-06 | 19.57 | $19.61 | — |
| 2022-09-02 | 19.56 | $19.61 | — |
| 2022-09-01 | 19.56 | $19.61 | — |
| 2022-08-31 | 19.55 | $19.61 | — |
| 2022-08-30 | 19.55 | $19.61 | — |
| 2022-08-29 | 19.54 | $19.61 | — |
| 2022-08-26 | 19.53 | $19.61 | — |
| 2022-08-25 | 19.52 | $19.61 | — |
| 2022-08-24 | 19.52 | $19.61 | — |
| 2022-08-23 | 19.51 | $19.61 | — |
| 2022-08-22 | 19.49 | $19.61 | — |
| 2022-08-19 | 19.48 | $19.61 | — |
| 2022-08-18 | 19.47 | $19.61 | — |
| 2022-08-17 | 19.45 | $19.61 | — |
| 2022-08-16 | 19.44 | $19.61 | — |
| 2022-08-15 | 19.42 | $19.61 | — |
| 2022-08-12 | 19.40 | $19.61 | — |
| 2022-08-11 | 19.38 | $19.61 | — |
| 2022-08-10 | 19.35 | $19.61 | — |
| 2022-08-09 | 19.33 | $19.61 | — |
| 2022-08-08 | 19.30 | $19.61 | — |
| 2022-08-05 | 19.26 | $19.61 | — |
| 2022-08-04 | 19.23 | $19.61 | — |
| 2022-08-03 | 19.19 | $19.61 | — |
| 2022-08-02 | 19.14 | $19.61 | — |
| 2022-08-01 | 19.09 | $19.61 | — |
| 2022-07-29 | 19.04 | $19.61 | 2100 |
| 2022-07-28 | 18.98 | $19.06 | — |
| 2022-07-27 | 18.97 | $19.06 | — |
| 2022-07-26 | 18.96 | $19.06 | — |
| 2022-07-25 | 18.95 | $19.06 | — |
| 2022-07-22 | 18.94 | $19.06 | — |
| 2022-07-21 | 18.93 | $19.06 | — |
| 2022-07-20 | 18.91 | $19.06 | — |
| 2022-07-19 | 18.90 | $19.06 | — |
| 2022-07-18 | 18.88 | $19.06 | — |
| 2022-07-15 | 18.86 | $19.06 | — |
| 2022-07-14 | 18.84 | $19.06 | — |
| 2022-07-13 | 18.81 | $19.06 | — |
| 2022-07-12 | 18.79 | $19.06 | — |
| 2022-07-11 | 18.76 | $19.06 | — |
| 2022-07-08 | 18.73 | $19.06 | — |
| 2022-07-07 | 18.69 | $19.06 | — |
| 2022-07-06 | 18.65 | $19.06 | — |
| 2022-07-05 | 18.61 | $19.06 | — |
| 2022-07-01 | 18.56 | $19.06 | 1400 |
| 2022-06-30 | 18.51 | $18.53 | — |
| 2022-06-29 | 18.51 | $18.53 | — |
| 2022-06-28 | 18.51 | $18.53 | — |
| 2022-06-27 | 18.51 | $18.53 | — |
| 2022-06-24 | 18.50 | $18.53 | — |
| 2022-06-23 | 18.50 | $18.53 | — |
| 2022-06-22 | 18.50 | $18.53 | — |
| 2022-06-21 | 18.49 | $18.53 | — |
| 2022-06-17 | 18.49 | $18.53 | — |
| 2022-06-16 | 18.49 | $18.53 | — |
| 2022-06-15 | 18.48 | $18.53 | — |
| 2022-06-14 | 18.48 | $18.53 | — |
| 2022-06-13 | 18.47 | $18.53 | — |
| 2022-06-10 | 18.46 | $18.53 | — |
| 2022-06-09 | 18.46 | $18.53 | — |
| 2022-06-08 | 18.45 | $18.53 | — |
| 2022-06-07 | 18.44 | $18.53 | — |
| 2022-06-06 | 18.43 | $18.53 | — |
| 2022-06-03 | 18.42 | $18.53 | — |
| 2022-06-02 | 18.41 | $18.53 | — |
| 2022-06-01 | 18.40 | $18.53 | — |
| 2022-05-31 | 18.38 | $18.53 | — |
| 2022-05-27 | 18.37 | $18.53 | — |
| 2022-05-26 | 18.35 | $18.53 | — |
| 2022-05-25 | 18.33 | $18.53 | — |
| 2022-05-24 | 18.31 | $18.53 | — |
| 2022-05-23 | 18.29 | $18.53 | — |
| 2022-05-20 | 18.26 | $18.53 | — |
| 2022-05-19 | 18.23 | $18.53 | — |
| 2022-05-18 | 18.20 | $18.53 | — |
| 2022-05-17 | 18.17 | $18.53 | — |
| 2022-05-16 | 18.13 | $18.53 | — |
| 2022-05-13 | 18.09 | $18.53 | — |
| 2022-05-12 | 18.04 | $18.53 | — |
| 2022-05-11 | 17.99 | $18.53 | 2200 |
| 2022-05-10 | 17.93 | $17.35 | — |
| 2022-05-09 | 17.99 | $17.35 | — |
| 2022-05-06 | 18.06 | $17.35 | — |
| 2022-05-05 | 18.14 | $17.35 | — |
| 2022-05-04 | 18.22 | $17.35 | — |
| 2022-05-03 | 18.31 | $17.35 | — |
| 2022-05-02 | 18.41 | $17.35 | — |
| 2022-04-29 | 18.52 | $17.35 | — |
| 2022-04-28 | 18.65 | $17.35 | — |
| 2022-04-27 | 18.78 | $17.35 | — |
| 2022-04-26 | 18.94 | $17.35 | — |
| 2022-04-25 | 19.10 | $17.35 | — |
| 2022-04-22 | 19.29 | $17.35 | 100 |
| 2022-04-21 | 19.49 | $19.08 | — |
| 2022-04-20 | 19.53 | $19.08 | — |
| 2022-04-19 | 19.58 | $19.08 | — |
| 2022-04-18 | 19.64 | $19.08 | — |
| 2022-04-14 | 19.69 | $19.08 | — |
| 2022-04-13 | 19.76 | $19.08 | — |
| 2022-04-12 | 19.83 | $19.08 | — |
| 2022-04-11 | 19.91 | $19.08 | — |
| 2022-04-08 | 20.00 | $19.08 | — |
| 2022-04-07 | 20.09 | $19.08 | — |
| 2022-04-06 | 20.20 | $19.08 | — |
| 2022-04-05 | 20.32 | $19.08 | — |
| 2022-04-04 | 20.45 | $19.08 | — |
| 2022-04-01 | 20.59 | $19.08 | — |
| 2022-03-31 | 20.75 | $19.08 | — |
| 2022-03-30 | 20.92 | $19.08 | — |
| 2022-03-29 | 21.12 | $19.08 | — |
| 2022-03-28 | 21.33 | $19.08 | — |
| 2022-03-25 | 21.57 | $19.08 | — |
| 2022-03-24 | 21.83 | $19.08 | — |
| 2022-03-23 | 22.12 | $19.08 | — |
| 2022-03-22 | 22.44 | $19.08 | 500 |
| 2022-03-21 | 22.80 | $21.93 | — |
| 2022-03-18 | 22.89 | $21.93 | — |
| 2022-03-17 | 22.99 | $21.93 | — |
| 2022-03-16 | 23.10 | $21.93 | — |
| 2022-03-15 | 23.22 | $21.93 | — |
| 2022-03-14 | 23.36 | $21.93 | — |
| 2022-03-11 | 23.51 | $21.93 | — |
| 2022-03-10 | 23.68 | $21.93 | — |
| 2022-03-09 | 23.86 | $21.93 | — |
| 2022-03-08 | 24.06 | $21.93 | — |
| 2022-03-07 | 24.29 | $21.93 | — |
| 2022-03-04 | 24.54 | $21.93 | — |
| 2022-03-03 | 24.81 | $21.93 | — |
| 2022-03-02 | 25.11 | $21.93 | — |
| 2022-03-01 | 25.45 | $21.93 | — |
| 2022-02-28 | 25.82 | $21.93 | — |
| 2022-02-25 | 26.23 | $21.93 | — |
| 2022-02-24 | 26.68 | $21.93 | — |
| 2022-02-23 | 27.18 | $21.93 | 148 |
| 2022-02-22 | 27.73 | $27.75 | — |
| 2022-02-18 | 27.73 | $27.75 | — |
| 2022-02-17 | 27.73 | $27.75 | — |
| 2022-02-16 | 27.73 | $27.75 | — |
| 2022-02-15 | 27.72 | $27.75 | — |
| 2022-02-14 | 27.72 | $27.75 | — |
| 2022-02-11 | 27.72 | $27.75 | — |
| 2022-02-10 | 27.71 | $27.75 | — |
| 2022-02-09 | 27.71 | $27.75 | — |
| 2022-02-08 | 27.70 | $27.75 | — |
| 2022-02-07 | 27.70 | $27.75 | — |
| 2022-02-04 | 27.69 | $27.75 | — |
| 2022-02-03 | 27.69 | $27.75 | — |
| 2022-02-02 | 27.68 | $27.75 | — |
| 2022-02-01 | 27.67 | $27.75 | — |
| 2022-01-31 | 27.67 | $27.75 | — |
| 2022-01-28 | 27.66 | $27.75 | — |
| 2022-01-27 | 27.65 | $27.75 | — |
| 2022-01-26 | 27.64 | $27.75 | — |
| 2022-01-25 | 27.63 | $27.75 | — |
| 2022-01-24 | 27.61 | $27.75 | — |
| 2022-01-21 | 27.60 | $27.75 | — |
| 2022-01-20 | 27.58 | $27.75 | — |
| 2022-01-19 | 27.57 | $27.75 | — |
| 2022-01-18 | 27.55 | $27.75 | — |
| 2022-01-14 | 27.52 | $27.75 | — |
| 2022-01-13 | 27.50 | $27.75 | — |
| 2022-01-12 | 27.47 | $27.75 | — |
| 2022-01-11 | 27.45 | $27.75 | — |
| 2022-01-10 | 27.41 | $27.75 | — |
| 2022-01-07 | 27.38 | $27.75 | — |
| 2022-01-06 | 27.34 | $27.75 | — |
| 2022-01-05 | 27.30 | $27.75 | — |
| 2022-01-04 | 27.25 | $27.75 | — |
| 2022-01-03 | 27.19 | $27.75 | — |
| 2021-12-31 | 27.14 | $27.75 | — |
| 2021-12-30 | 27.07 | $27.75 | — |
| 2021-12-29 | 27.00 | $27.75 | — |
| 2021-12-28 | 26.92 | $27.75 | — |
| 2021-12-27 | 26.83 | $27.75 | — |
| 2021-12-23 | 26.74 | $27.75 | 300 |
| 2021-12-22 | 26.63 | $26.63 | — |
| 2021-12-21 | 26.63 | $26.63 | — |
| 2021-12-20 | 26.63 | $26.63 | — |
| 2021-12-17 | 26.63 | $26.63 | — |
| 2021-12-16 | 26.63 | $26.63 | — |
| 2021-12-15 | 26.63 | $26.63 | — |
| 2021-12-14 | 26.63 | $26.63 | — |
| 2021-12-13 | 26.63 | $26.63 | — |
| 2021-12-10 | 26.63 | $26.63 | — |
| 2021-12-09 | 26.63 | $26.63 | — |
| 2021-12-08 | 26.63 | $26.63 | — |
| 2021-12-07 | 26.63 | $26.63 | — |
| 2021-12-06 | 26.63 | $26.63 | — |
| 2021-12-03 | 26.63 | $26.63 | — |
| 2021-12-02 | 26.63 | $26.63 | — |
| 2021-12-01 | 26.63 | $26.63 | — |
| 2021-11-30 | 26.63 | $26.63 | — |
| 2021-11-29 | 26.63 | $26.63 | — |
| 2021-11-26 | 26.63 | $26.63 | — |
| 2021-11-24 | 26.63 | $26.63 | — |
| 2021-11-23 | 26.63 | $26.63 | — |
| 2021-11-22 | 26.63 | $26.63 | — |
| 2021-11-19 | 26.63 | $26.63 | — |
| 2021-11-18 | 26.63 | $26.63 | — |
| 2021-11-17 | 26.63 | $26.63 | — |
| 2021-11-16 | 26.63 | $26.63 | — |
| 2021-11-15 | 26.63 | $26.63 | — |
| 2021-11-12 | 26.63 | $26.63 | — |
| 2021-11-11 | 26.63 | $26.63 | — |
| 2021-11-10 | 26.63 | $26.63 | — |
| 2021-11-09 | 26.63 | $26.63 | — |
| 2021-11-08 | 26.63 | $26.63 | — |
| 2021-11-05 | 26.63 | $26.63 | — |
| 2021-11-04 | 26.63 | $26.63 | — |
| 2021-11-03 | 26.63 | $26.63 | — |
| 2021-11-02 | 26.63 | $26.63 | — |
| 2021-11-01 | 26.63 | $26.63 | — |
| 2021-10-29 | 26.63 | $26.63 | — |
| 2021-10-28 | 26.63 | $26.63 | — |
| 2021-10-27 | 26.63 | $26.63 | — |
| 2021-10-26 | 26.63 | $26.63 | — |
| 2021-10-25 | 26.63 | $26.63 | — |
| 2021-10-22 | 26.63 | $26.63 | — |
| 2021-10-21 | 26.63 | $26.63 | — |
| 2021-10-20 | 26.63 | $26.63 | — |
| 2021-10-19 | 26.63 | $26.63 | — |
| 2021-10-18 | 26.63 | $26.63 | — |
| 2021-10-15 | 26.63 | $26.63 | — |
| 2021-10-14 | 26.63 | $26.63 | — |
| 2021-10-13 | 26.63 | $26.63 | — |
| 2021-10-12 | 26.63 | $26.63 | — |
| 2021-10-11 | 26.63 | $26.63 | — |
| 2021-10-08 | 26.63 | $26.63 | — |
| 2021-10-07 | 26.63 | $26.63 | — |
| 2021-10-06 | 26.63 | $26.63 | — |
| 2021-10-05 | 26.63 | $26.63 | — |
| 2021-10-04 | 26.63 | $26.63 | — |
| 2021-10-01 | 26.63 | $26.63 | — |
| 2021-09-30 | 26.63 | $26.63 | — |
| 2021-09-29 | 26.63 | $26.63 | — |
| 2021-09-28 | 26.63 | $26.63 | — |
| 2021-09-27 | 26.63 | $26.63 | — |
| 2021-09-24 | 26.63 | $26.63 | — |
| 2021-09-23 | 26.63 | $26.63 | — |
| 2021-09-22 | 26.63 | $26.63 | — |
| 2021-09-21 | 26.63 | $26.63 | — |
| 2021-09-20 | 26.63 | $26.63 | — |
| 2021-09-17 | 26.63 | $26.63 | — |
| 2021-09-16 | 26.63 | $26.63 | — |
| 2021-09-15 | 26.63 | $26.63 | — |
| 2021-09-14 | 26.63 | $26.63 | — |
| 2021-09-13 | 26.63 | $26.63 | — |
| 2021-09-10 | 26.63 | $26.63 | — |
| 2021-09-09 | 26.63 | $26.63 | — |
| 2021-09-08 | 26.63 | $26.63 | — |
| 2021-09-07 | 26.63 | $26.63 | — |
| 2021-09-03 | 26.63 | $26.63 | — |
| 2021-09-02 | 26.63 | $26.63 | — |
| 2021-09-01 | 26.63 | $26.63 | — |
| 2021-08-31 | 26.63 | $26.63 | — |
| 2021-08-30 | 26.63 | $26.63 | — |
| 2021-08-27 | 26.63 | $26.63 | — |
| 2021-08-26 | 26.63 | $26.63 | — |
| 2021-08-25 | 26.63 | $26.63 | — |
| 2021-08-24 | 26.63 | $26.63 | — |
| 2021-08-23 | 26.63 | $26.63 | — |
| 2021-08-20 | 26.63 | $26.63 | — |
| 2021-08-19 | 26.63 | $26.63 | — |
| 2021-08-18 | 26.63 | $26.63 | — |
| 2021-08-17 | 26.63 | $26.63 | — |
| 2021-08-16 | 26.63 | $26.63 | — |
| 2021-08-13 | 26.63 | $26.63 | — |
| 2021-08-12 | 26.63 | $26.63 | — |
| 2021-08-11 | 26.63 | $26.63 | — |
| 2021-08-10 | 26.63 | $26.63 | — |
| 2021-08-09 | 26.63 | $26.63 | — |
| 2021-08-06 | 26.63 | $26.63 | — |
| 2021-08-05 | 26.63 | $26.63 | — |
| 2021-08-04 | 26.63 | $26.63 | — |
| 2021-08-03 | 26.63 | $26.63 | — |
| 2021-08-02 | 26.63 | $26.63 | — |
| 2021-07-30 | 26.63 | $26.63 | — |
| 2021-07-29 | 26.63 | $26.63 | — |
| 2021-07-28 | 26.63 | $26.63 | — |
| 2021-07-27 | 26.63 | $26.63 | — |
| 2021-07-26 | 26.63 | $26.63 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
12.00
2026-07-20
Close Price
$12.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.30
Average
15.12
Maximum
27.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.00 | $12.00 | 100 |
| 2026-07-17 | 12.00 | $12.00 | 100 |
| 2026-07-16 | 12.00 | $12.00 | — |
| 2026-07-15 | 12.00 | $12.00 | — |
| 2026-07-14 | 12.00 | $12.00 | 100 |
| 2026-07-13 | 12.00 | $12.00 | — |
| 2026-07-10 | 12.00 | $12.00 | — |
| 2026-07-09 | 12.00 | $12.00 | 100 |
| 2026-07-08 | 12.00 | $12.00 | — |
| 2026-07-07 | 12.00 | $12.00 | — |
| 2026-07-06 | 12.00 | $12.00 | — |
| 2026-07-02 | 12.00 | $12.00 | — |
| 2026-07-01 | 12.00 | $12.00 | 100 |
| 2026-06-30 | 12.00 | $12.00 | — |
| 2026-06-29 | 12.00 | $12.00 | — |
| 2026-06-26 | 12.00 | $12.00 | — |
| 2026-06-25 | 12.00 | $12.00 | — |
| 2026-06-24 | 12.00 | $12.00 | 100 |
| 2026-06-23 | 12.00 | $12.00 | 100 |
| 2026-06-22 | 12.00 | $12.00 | 100 |
| 2026-06-18 | 12.00 | $12.00 | — |
| 2026-06-17 | 12.00 | $12.00 | — |
| 2026-06-16 | 12.00 | $12.00 | — |
| 2026-06-15 | 12.00 | $12.00 | — |
| 2026-06-12 | 12.00 | $12.00 | — |
| 2026-06-11 | 12.00 | $12.00 | — |
| 2026-06-10 | 12.00 | $12.00 | — |
| 2026-06-09 | 12.00 | $12.00 | — |
| 2026-06-08 | 12.00 | $12.00 | — |
| 2026-06-05 | 12.00 | $12.00 | — |
| 2026-06-04 | 12.00 | $12.00 | — |
| 2026-06-03 | 12.00 | $12.00 | — |
| 2026-06-02 | 12.00 | $12.00 | — |
| 2026-06-01 | 12.00 | $12.00 | — |
| 2026-05-29 | 12.00 | $12.00 | — |
| 2026-05-28 | 12.00 | $12.00 | — |
| 2026-05-27 | 12.00 | $12.00 | — |
| 2026-05-26 | 12.00 | $12.00 | — |
| 2026-05-22 | 12.00 | $12.00 | 100 |
| 2026-05-21 | 12.00 | $12.00 | — |
| 2026-05-20 | 12.00 | $12.00 | 100 |
| 2026-05-19 | 12.00 | $12.00 | — |
| 2026-05-18 | 12.00 | $12.00 | — |
| 2026-05-15 | 12.00 | $12.00 | — |
| 2026-05-14 | 12.00 | $12.00 | — |
| 2026-05-13 | 12.00 | $12.00 | — |
| 2026-05-12 | 12.00 | $12.00 | 100 |
| 2026-05-11 | 12.00 | $12.00 | — |
| 2026-05-08 | 12.00 | $12.00 | — |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 12.00 | $12.00 | — |
| 2026-05-05 | 12.00 | $12.00 | — |
| 2026-05-04 | 12.00 | $12.00 | 100 |
| 2026-05-01 | 12.00 | $12.00 | — |
| 2026-04-30 | 12.00 | $12.00 | 100 |
| 2026-04-29 | 12.00 | $12.00 | — |
| 2026-04-28 | 12.00 | $12.00 | — |
| 2026-04-27 | 12.00 | $12.00 | — |
| 2026-04-24 | 12.00 | $12.00 | — |
| 2026-04-23 | 12.00 | $12.00 | — |
| 2026-04-22 | 12.00 | $12.00 | — |
| 2026-04-21 | 12.00 | $12.00 | — |
| 2026-04-20 | 12.00 | $12.00 | — |
| 2026-04-17 | 12.00 | $12.00 | 100 |
| 2026-04-16 | 12.00 | $12.00 | 100 |
| 2026-04-15 | 12.00 | $12.00 | 100 |
| 2026-04-14 | 12.00 | $12.00 | 100 |
| 2026-04-13 | 12.00 | $12.00 | 100 |
| 2026-04-10 | 12.00 | $12.00 | 100 |
| 2026-04-09 | 12.00 | $12.00 | 100 |
| 2026-04-08 | 12.00 | $12.00 | 100 |
| 2026-04-07 | 12.00 | $12.00 | 100 |
| 2026-04-06 | 12.00 | $12.00 | 100 |
| 2026-04-02 | 12.00 | $12.00 | 100 |
| 2026-04-01 | 12.00 | $12.00 | 100 |
| 2026-03-31 | 12.00 | $12.00 | 100 |
| 2026-03-30 | 12.00 | $12.00 | 100 |
| 2026-03-27 | 12.00 | $12.00 | 100 |
| 2026-03-26 | 12.00 | $12.00 | 100 |
| 2026-03-25 | 12.00 | $12.00 | 100 |
| 2026-03-24 | 12.00 | $12.00 | 100 |
| 2026-03-23 | 12.00 | $12.00 | 100 |
| 2026-03-20 | 12.00 | $12.00 | 100 |
| 2026-03-19 | 12.00 | $12.00 | 100 |
| 2026-03-18 | 12.00 | $12.00 | 100 |
| 2026-03-17 | 12.00 | $12.00 | 100 |
| 2026-03-16 | 12.00 | $12.00 | — |
| 2026-03-13 | 12.00 | $12.00 | 100 |
| 2026-03-12 | 12.00 | $12.00 | 100 |
| 2026-03-11 | 12.00 | $12.00 | 100 |
| 2026-03-10 | 12.00 | $12.00 | 100 |
| 2026-03-09 | 12.00 | $12.00 | 100 |
| 2026-03-06 | 12.00 | $12.00 | 100 |
| 2026-03-05 | 12.00 | $12.00 | 100 |
| 2026-03-04 | 12.00 | $12.00 | 100 |
| 2026-03-03 | 12.00 | $12.00 | 100 |
| 2026-03-02 | 12.00 | $12.00 | 100 |
| 2026-02-27 | 12.00 | $12.00 | 100 |
| 2026-02-26 | 12.00 | $12.00 | 100 |
| 2026-02-25 | 12.00 | $12.00 | 100 |
| 2026-02-24 | 12.00 | $12.00 | 100 |
| 2026-02-23 | 12.00 | $12.00 | 100 |
| 2026-02-20 | 12.00 | $12.00 | — |
| 2026-02-19 | 12.00 | $12.00 | — |
| 2026-02-18 | 12.00 | $12.00 | — |
| 2026-02-17 | 12.00 | $12.00 | — |
| 2026-02-13 | 12.00 | $12.00 | — |
| 2026-02-12 | 12.00 | $12.00 | — |
| 2026-02-11 | 12.00 | $12.00 | — |
| 2026-02-10 | 12.00 | $12.00 | — |
| 2026-02-09 | 12.00 | $12.00 | — |
| 2026-02-06 | 12.00 | $12.00 | — |
| 2026-02-05 | 12.00 | $12.00 | 100 |
| 2026-02-04 | 12.00 | $12.00 | 100 |
| 2026-02-03 | 12.00 | $12.00 | 100 |
| 2026-02-02 | 12.00 | $12.00 | — |
| 2026-01-30 | 12.00 | $12.00 | — |
| 2026-01-29 | 12.00 | $12.00 | 100 |
| 2026-01-28 | 12.00 | $12.00 | 100 |
| 2026-01-27 | 12.00 | $12.00 | 100 |
| 2026-01-26 | 12.00 | $12.00 | 100 |
| 2026-01-23 | 12.00 | $12.00 | 100 |
| 2026-01-22 | 12.00 | $12.00 | 100 |
| 2026-01-21 | 12.00 | $12.00 | 100 |
| 2026-01-20 | 12.00 | $12.00 | 100 |
| 2026-01-16 | 12.00 | $12.00 | 100 |
| 2026-01-15 | 12.00 | $12.00 | 100 |
| 2026-01-14 | 12.00 | $12.00 | 100 |
| 2026-01-13 | 12.00 | $12.00 | 100 |
| 2026-01-12 | 12.00 | $12.00 | 100 |
| 2026-01-09 | 12.00 | $12.00 | 100 |
| 2026-01-08 | 12.00 | $12.00 | 100 |
| 2026-01-07 | 12.00 | $12.00 | 100 |
| 2026-01-06 | 12.00 | $12.00 | — |
| 2026-01-05 | 12.00 | $12.00 | 100 |
| 2026-01-02 | 12.00 | $12.00 | 100 |
| 2025-12-31 | 12.00 | $12.00 | 100 |
| 2025-12-30 | 12.00 | $12.00 | 100 |
| 2025-12-29 | 12.00 | $12.00 | 100 |
| 2025-12-26 | 12.00 | $12.00 | 100 |
| 2025-12-24 | 12.00 | $12.00 | — |
| 2025-12-23 | 12.00 | $12.00 | 100 |
| 2025-12-22 | 12.00 | $12.00 | 100 |
| 2025-12-19 | 12.00 | $12.00 | 100 |
| 2025-12-18 | 12.00 | $12.00 | 100 |
| 2025-12-17 | 12.00 | $12.00 | 100 |
| 2025-12-16 | 12.00 | $12.00 | 100 |
| 2025-12-15 | 12.00 | $12.00 | — |
| 2025-12-12 | 12.00 | $12.00 | — |
| 2025-12-11 | 12.00 | $12.00 | — |
| 2025-12-10 | 12.00 | $12.00 | 100 |
| 2025-12-09 | 12.00 | $12.00 | — |
| 2025-12-08 | 12.00 | $12.00 | 100 |
| 2025-12-05 | 12.00 | $12.00 | 100 |
| 2025-12-04 | 12.00 | $12.00 | 100 |
| 2025-12-03 | 12.00 | $12.00 | 100 |
| 2025-12-02 | 12.00 | $12.00 | 100 |
| 2025-12-01 | 12.00 | $12.00 | 100 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 100 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 100 |
| 2025-11-21 | 12.00 | $12.00 | 100 |
| 2025-11-20 | 12.00 | $12.00 | 100 |
| 2025-11-19 | 12.00 | $12.00 | 100 |
| 2025-11-18 | 12.00 | $12.00 | 100 |
| 2025-11-17 | 12.00 | $12.00 | 100 |
| 2025-11-14 | 12.00 | $12.00 | 100 |
| 2025-11-13 | 12.00 | $12.00 | 100 |
| 2025-11-12 | 12.00 | $12.00 | 100 |
| 2025-11-11 | 12.00 | $12.00 | 100 |
| 2025-11-10 | 12.00 | $12.00 | 100 |
| 2025-11-07 | 12.00 | $12.00 | 100 |
| 2025-11-06 | 12.00 | $12.00 | 100 |
| 2025-11-05 | 12.00 | $12.00 | 100 |
| 2025-11-04 | 12.00 | $12.00 | 100 |
| 2025-11-03 | 12.00 | $12.00 | 100 |
| 2025-10-31 | 12.00 | $12.00 | 100 |
| 2025-10-30 | 12.00 | $12.00 | 100 |
| 2025-10-29 | 12.00 | $12.00 | 100 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | — |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | — |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | — |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.00 | $12.00 | — |
| 2025-09-03 | 12.00 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | — |
| 2025-08-29 | 12.00 | $12.00 | — |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | — |
| 2025-08-21 | 12.00 | $12.00 | — |
| 2025-08-20 | 12.00 | $12.00 | — |
| 2025-08-19 | 12.00 | $12.00 | — |
| 2025-08-18 | 12.00 | $12.00 | — |
| 2025-08-15 | 12.00 | $12.00 | — |
| 2025-08-14 | 12.00 | $12.00 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 12.00 | $12.00 | — |
| 2025-08-08 | 12.00 | $12.00 | — |
| 2025-08-07 | 12.00 | $12.00 | — |
| 2025-08-06 | 12.00 | $12.00 | — |
| 2025-08-05 | 12.00 | $12.00 | — |
| 2025-08-04 | 11.99 | $12.00 | — |
| 2025-08-01 | 11.99 | $12.00 | — |
| 2025-07-31 | 11.98 | $12.00 | — |
| 2025-07-30 | 11.97 | $12.00 | — |
| 2025-07-29 | 11.96 | $12.00 | — |
| 2025-07-28 | 11.95 | $12.00 | — |
| 2025-07-25 | 11.93 | $12.00 | — |
| 2025-07-24 | 11.91 | $12.00 | — |
| 2025-07-23 | 11.90 | $12.00 | — |
| 2025-07-22 | 11.87 | $12.00 | — |
| 2025-07-21 | 11.85 | $12.00 | — |
| 2025-07-18 | 11.83 | $12.00 | — |
| 2025-07-17 | 11.80 | $12.00 | — |
| 2025-07-16 | 11.77 | $12.00 | — |
| 2025-07-15 | 11.74 | $12.00 | — |
| 2025-07-14 | 11.71 | $12.00 | — |
| 2025-07-11 | 11.67 | $12.00 | — |
| 2025-07-10 | 11.64 | $12.00 | 100 |
| 2025-07-09 | 11.60 | $11.60 | — |
| 2025-07-08 | 11.60 | $11.60 | — |
| 2025-07-07 | 11.60 | $11.60 | — |
| 2025-07-03 | 11.60 | $11.60 | — |
| 2025-07-02 | 11.60 | $11.60 | — |
| 2025-07-01 | 11.60 | $11.60 | — |
| 2025-06-30 | 11.60 | $11.60 | — |
| 2025-06-27 | 11.60 | $11.60 | — |
| 2025-06-26 | 11.60 | $11.60 | — |
| 2025-06-25 | 11.60 | $11.60 | — |
| 2025-06-24 | 11.60 | $11.60 | — |
| 2025-06-23 | 11.60 | $11.60 | — |
| 2025-06-20 | 11.60 | $11.60 | — |
| 2025-06-18 | 11.60 | $11.60 | — |
| 2025-06-17 | 11.60 | $11.60 | — |
| 2025-06-16 | 11.60 | $11.60 | — |
| 2025-06-13 | 11.60 | $11.60 | — |
| 2025-06-12 | 11.60 | $11.60 | — |
| 2025-06-11 | 11.60 | $11.60 | — |
| 2025-06-10 | 11.60 | $11.60 | — |
| 2025-06-09 | 11.60 | $11.60 | — |
| 2025-06-06 | 11.60 | $11.60 | — |
| 2025-06-05 | 11.60 | $11.60 | — |
| 2025-06-04 | 11.60 | $11.60 | — |
| 2025-06-03 | 11.60 | $11.60 | — |
| 2025-06-02 | 11.60 | $11.60 | — |
| 2025-05-30 | 11.60 | $11.60 | — |
| 2025-05-29 | 11.60 | $11.60 | — |
| 2025-05-28 | 11.60 | $11.60 | — |
| 2025-05-27 | 11.60 | $11.60 | — |
| 2025-05-23 | 11.60 | $11.60 | — |
| 2025-05-22 | 11.60 | $11.60 | — |
| 2025-05-21 | 11.60 | $11.60 | — |
| 2025-05-20 | 11.60 | $11.60 | — |
| 2025-05-19 | 11.60 | $11.60 | — |
| 2025-05-16 | 11.60 | $11.60 | — |
| 2025-05-15 | 11.60 | $11.60 | — |
| 2025-05-14 | 11.60 | $11.60 | — |
| 2025-05-13 | 11.60 | $11.60 | — |
| 2025-05-12 | 11.60 | $11.60 | — |
| 2025-05-09 | 11.60 | $11.60 | — |
| 2025-05-08 | 11.60 | $11.60 | — |
| 2025-05-07 | 11.60 | $11.60 | — |
| 2025-05-06 | 11.60 | $11.60 | — |
| 2025-05-05 | 11.60 | $11.60 | — |
| 2025-05-02 | 11.60 | $11.60 | — |
| 2025-05-01 | 11.60 | $11.60 | — |
| 2025-04-30 | 11.60 | $11.60 | — |
| 2025-04-29 | 11.60 | $11.60 | — |
| 2025-04-28 | 11.60 | $11.60 | — |
| 2025-04-25 | 11.60 | $11.60 | — |
| 2025-04-24 | 11.60 | $11.60 | — |
| 2025-04-23 | 11.60 | $11.60 | — |
| 2025-04-22 | 11.60 | $11.60 | — |
| 2025-04-21 | 11.60 | $11.60 | — |
| 2025-04-17 | 11.60 | $11.60 | — |
| 2025-04-16 | 11.60 | $11.60 | — |
| 2025-04-15 | 11.60 | $11.60 | — |
| 2025-04-14 | 11.60 | $11.60 | — |
| 2025-04-11 | 11.60 | $11.60 | — |
| 2025-04-10 | 11.60 | $11.60 | — |
| 2025-04-09 | 11.60 | $11.60 | — |
| 2025-04-08 | 11.60 | $11.60 | — |
| 2025-04-07 | 11.60 | $11.60 | — |
| 2025-04-04 | 11.60 | $11.60 | — |
| 2025-04-03 | 11.60 | $11.60 | — |
| 2025-04-02 | 11.60 | $11.60 | — |
| 2025-04-01 | 11.60 | $11.60 | — |
| 2025-03-31 | 11.60 | $11.60 | — |
| 2025-03-28 | 11.60 | $11.60 | — |
| 2025-03-27 | 11.60 | $11.60 | — |
| 2025-03-26 | 11.59 | $11.60 | — |
| 2025-03-25 | 11.58 | $11.60 | — |
| 2025-03-24 | 11.56 | $11.60 | — |
| 2025-03-21 | 11.54 | $11.60 | — |
| 2025-03-20 | 11.51 | $11.60 | — |
| 2025-03-19 | 11.47 | $11.60 | — |
| 2025-03-18 | 11.43 | $11.60 | — |
| 2025-03-17 | 11.38 | $11.60 | — |
| 2025-03-14 | 11.32 | $11.60 | — |
| 2025-03-13 | 11.26 | $11.60 | — |
| 2025-03-12 | 11.19 | $11.60 | — |
| 2025-03-11 | 11.12 | $11.60 | — |
| 2025-03-10 | 11.04 | $11.60 | — |
| 2025-03-07 | 10.95 | $11.60 | — |
| 2025-03-06 | 10.86 | $11.60 | — |
| 2025-03-05 | 10.76 | $11.60 | — |
| 2025-03-04 | 10.65 | $11.60 | — |
| 2025-03-03 | 10.54 | $11.60 | — |
| 2025-02-28 | 10.42 | $11.60 | 100 |
| 2025-02-27 | 10.30 | $10.30 | — |
| 2025-02-26 | 10.30 | $10.30 | — |
| 2025-02-25 | 10.30 | $10.30 | — |
| 2025-02-24 | 10.30 | $10.30 | — |
| 2025-02-21 | 10.30 | $10.30 | — |
| 2025-02-20 | 10.30 | $10.30 | — |
| 2025-02-19 | 10.30 | $10.30 | — |
| 2025-02-18 | 10.30 | $10.30 | — |
| 2025-02-14 | 10.30 | $10.30 | — |
| 2025-02-13 | 10.30 | $10.30 | — |
| 2025-02-12 | 10.30 | $10.30 | — |
| 2025-02-11 | 10.30 | $10.30 | — |
| 2025-02-10 | 10.30 | $10.30 | — |
| 2025-02-07 | 10.30 | $10.30 | — |
| 2025-02-06 | 10.30 | $10.30 | — |
| 2025-02-05 | 10.30 | $10.30 | — |
| 2025-02-04 | 10.30 | $10.30 | — |
| 2025-02-03 | 10.30 | $10.30 | — |
| 2025-01-31 | 10.30 | $10.30 | — |
| 2025-01-30 | 10.30 | $10.30 | — |
| 2025-01-29 | 10.30 | $10.30 | — |
| 2025-01-28 | 10.30 | $10.30 | — |
| 2025-01-27 | 10.30 | $10.30 | — |
| 2025-01-24 | 10.30 | $10.30 | — |
| 2025-01-23 | 10.30 | $10.30 | — |
| 2025-01-22 | 10.30 | $10.30 | — |
| 2025-01-21 | 10.30 | $10.30 | — |
| 2025-01-17 | 10.30 | $10.30 | — |
| 2025-01-16 | 10.30 | $10.30 | — |
| 2025-01-15 | 10.30 | $10.30 | — |
| 2025-01-14 | 10.30 | $10.30 | — |
| 2025-01-13 | 10.30 | $10.30 | — |
| 2025-01-10 | 10.30 | $10.30 | — |
| 2025-01-08 | 10.30 | $10.30 | — |
| 2025-01-07 | 10.30 | $10.30 | — |
| 2025-01-06 | 10.30 | $10.30 | — |
| 2025-01-03 | 10.30 | $10.30 | — |
| 2025-01-02 | 10.30 | $10.30 | — |
| 2024-12-31 | 10.30 | $10.30 | — |
| 2024-12-30 | 10.30 | $10.30 | — |
| 2024-12-27 | 10.30 | $10.30 | — |
| 2024-12-26 | 10.30 | $10.30 | — |
| 2024-12-24 | 10.30 | $10.30 | — |
| 2024-12-23 | 10.30 | $10.30 | — |
| 2024-12-20 | 10.30 | $10.30 | — |
| 2024-12-19 | 10.30 | $10.30 | — |
| 2024-12-18 | 10.30 | $10.30 | — |
| 2024-12-17 | 10.30 | $10.30 | — |
| 2024-12-16 | 10.30 | $10.30 | — |
| 2024-12-13 | 10.30 | $10.30 | — |
| 2024-12-12 | 10.30 | $10.30 | — |
| 2024-12-11 | 10.30 | $10.30 | — |
| 2024-12-10 | 10.30 | $10.30 | — |
| 2024-12-09 | 10.30 | $10.30 | — |
| 2024-12-06 | 10.30 | $10.30 | — |
| 2024-12-05 | 10.30 | $10.30 | — |
| 2024-12-04 | 10.30 | $10.30 | — |
| 2024-12-03 | 10.30 | $10.30 | — |
| 2024-12-02 | 10.30 | $10.30 | — |
| 2024-11-29 | 10.30 | $10.30 | — |
| 2024-11-27 | 10.30 | $10.30 | — |
| 2024-11-26 | 10.30 | $10.30 | — |
| 2024-11-25 | 10.30 | $10.30 | — |
| 2024-11-22 | 10.30 | $10.30 | — |
| 2024-11-21 | 10.30 | $10.30 | — |
| 2024-11-20 | 10.30 | $10.30 | — |
| 2024-11-19 | 10.30 | $10.30 | — |
| 2024-11-18 | 10.30 | $10.30 | — |
| 2024-11-15 | 10.30 | $10.30 | — |
| 2024-11-14 | 10.30 | $10.30 | — |
| 2024-11-13 | 10.30 | $10.30 | — |
| 2024-11-12 | 10.30 | $10.30 | — |
| 2024-11-11 | 10.30 | $10.30 | — |
| 2024-11-08 | 10.30 | $10.30 | — |
| 2024-11-07 | 10.30 | $10.30 | — |
| 2024-11-06 | 10.30 | $10.30 | — |
| 2024-11-05 | 10.30 | $10.30 | — |
| 2024-11-04 | 10.30 | $10.30 | — |
| 2024-11-01 | 10.30 | $10.30 | — |
| 2024-10-31 | 10.30 | $10.30 | — |
| 2024-10-30 | 10.30 | $10.30 | — |
| 2024-10-29 | 10.30 | $10.30 | — |
| 2024-10-28 | 10.30 | $10.30 | — |
| 2024-10-25 | 10.30 | $10.30 | — |
| 2024-10-24 | 10.30 | $10.30 | — |
| 2024-10-23 | 10.30 | $10.30 | — |
| 2024-10-22 | 10.30 | $10.30 | — |
| 2024-10-21 | 10.30 | $10.30 | — |
| 2024-10-18 | 10.30 | $10.30 | — |
| 2024-10-17 | 10.30 | $10.30 | — |
| 2024-10-16 | 10.30 | $10.30 | — |
| 2024-10-15 | 10.30 | $10.30 | — |
| 2024-10-14 | 10.30 | $10.30 | — |
| 2024-10-11 | 10.30 | $10.30 | — |
| 2024-10-10 | 10.30 | $10.30 | — |
| 2024-10-09 | 10.30 | $10.30 | — |
| 2024-10-08 | 10.30 | $10.30 | — |
| 2024-10-07 | 10.30 | $10.30 | — |
| 2024-10-04 | 10.30 | $10.30 | — |
| 2024-10-03 | 10.30 | $10.30 | — |
| 2024-10-02 | 10.30 | $10.30 | — |
| 2024-10-01 | 10.30 | $10.30 | — |
| 2024-09-30 | 10.30 | $10.30 | — |
| 2024-09-27 | 10.30 | $10.30 | — |
| 2024-09-26 | 10.30 | $10.30 | — |
| 2024-09-25 | 10.30 | $10.30 | — |
| 2024-09-24 | 10.30 | $10.30 | — |
| 2024-09-23 | 10.30 | $10.30 | — |
| 2024-09-20 | 10.30 | $10.30 | — |
| 2024-09-19 | 10.30 | $10.30 | — |
| 2024-09-18 | 10.30 | $10.30 | — |
| 2024-09-17 | 10.30 | $10.30 | — |
| 2024-09-16 | 10.30 | $10.30 | — |
| 2024-09-13 | 10.30 | $10.30 | — |
| 2024-09-12 | 10.30 | $10.30 | — |
| 2024-09-11 | 10.30 | $10.30 | — |
| 2024-09-10 | 10.30 | $10.30 | — |
| 2024-09-09 | 10.30 | $10.30 | — |
| 2024-09-06 | 10.30 | $10.30 | — |
| 2024-09-05 | 10.30 | $10.30 | — |
| 2024-09-04 | 10.30 | $10.30 | — |
| 2024-09-03 | 10.30 | $10.30 | — |
| 2024-08-30 | 10.30 | $10.30 | — |
| 2024-08-29 | 10.30 | $10.30 | — |
| 2024-08-28 | 10.31 | $10.30 | — |
| 2024-08-27 | 10.31 | $10.30 | — |
| 2024-08-26 | 10.33 | $10.30 | — |
| 2024-08-23 | 10.35 | $10.30 | — |
| 2024-08-22 | 10.37 | $10.30 | — |
| 2024-08-21 | 10.40 | $10.30 | — |
| 2024-08-20 | 10.44 | $10.30 | — |
| 2024-08-19 | 10.48 | $10.30 | — |
| 2024-08-16 | 10.52 | $10.30 | — |
| 2024-08-15 | 10.57 | $10.30 | — |
| 2024-08-14 | 10.63 | $10.30 | — |
| 2024-08-13 | 10.69 | $10.30 | — |
| 2024-08-12 | 10.76 | $10.30 | — |
| 2024-08-09 | 10.83 | $10.30 | — |
| 2024-08-08 | 10.91 | $10.30 | — |
| 2024-08-07 | 11.00 | $10.30 | — |
| 2024-08-06 | 11.09 | $10.30 | — |
| 2024-08-05 | 11.19 | $10.30 | — |
| 2024-08-02 | 11.29 | $10.30 | 239 |
| 2024-08-01 | 11.40 | $11.34 | — |
| 2024-07-31 | 11.41 | $11.34 | — |
| 2024-07-30 | 11.43 | $11.34 | — |
| 2024-07-29 | 11.44 | $11.34 | — |
| 2024-07-26 | 11.45 | $11.34 | — |
| 2024-07-25 | 11.47 | $11.34 | — |
| 2024-07-24 | 11.49 | $11.34 | — |
| 2024-07-23 | 11.50 | $11.34 | — |
| 2024-07-22 | 11.52 | $11.34 | 7360 |
| 2024-07-19 | 11.54 | $11.54 | — |
| 2024-07-18 | 11.54 | $11.54 | — |
| 2024-07-17 | 11.54 | $11.54 | — |
| 2024-07-16 | 11.54 | $11.54 | — |
| 2024-07-15 | 11.54 | $11.54 | — |
| 2024-07-12 | 11.54 | $11.54 | — |
| 2024-07-11 | 11.54 | $11.54 | — |
| 2024-07-10 | 11.54 | $11.54 | — |
| 2024-07-09 | 11.54 | $11.54 | — |
| 2024-07-08 | 11.54 | $11.54 | — |
| 2024-07-05 | 11.54 | $11.54 | — |
| 2024-07-03 | 11.54 | $11.54 | — |
| 2024-07-02 | 11.54 | $11.54 | — |
| 2024-07-01 | 11.54 | $11.54 | — |
| 2024-06-28 | 11.54 | $11.54 | — |
| 2024-06-27 | 11.54 | $11.54 | — |
| 2024-06-26 | 11.54 | $11.54 | — |
| 2024-06-25 | 11.54 | $11.54 | — |
| 2024-06-24 | 11.54 | $11.54 | — |
| 2024-06-21 | 11.54 | $11.54 | — |
| 2024-06-20 | 11.54 | $11.54 | — |
| 2024-06-18 | 11.54 | $11.54 | — |
| 2024-06-17 | 11.54 | $11.54 | — |
| 2024-06-14 | 11.55 | $11.54 | — |
| 2024-06-13 | 11.55 | $11.54 | — |
| 2024-06-12 | 11.56 | $11.54 | — |
| 2024-06-11 | 11.56 | $11.54 | — |
| 2024-06-10 | 11.56 | $11.54 | — |
| 2024-06-07 | 11.56 | $11.54 | — |
| 2024-06-06 | 11.55 | $11.54 | — |
| 2024-06-05 | 11.54 | $11.54 | — |
| 2024-06-04 | 11.53 | $11.54 | — |
| 2024-06-03 | 11.52 | $11.54 | — |
| 2024-05-31 | 11.51 | $11.54 | — |
| 2024-05-30 | 11.49 | $11.54 | — |
| 2024-05-29 | 11.47 | $11.54 | — |
| 2024-05-28 | 11.45 | $11.54 | — |
| 2024-05-24 | 11.42 | $11.54 | — |
| 2024-05-23 | 11.40 | $11.54 | — |
| 2024-05-22 | 11.37 | $11.54 | 250 |
| 2024-05-21 | 11.34 | $11.85 | — |
| 2024-05-20 | 11.27 | $11.85 | — |
| 2024-05-17 | 11.21 | $11.85 | — |
| 2024-05-16 | 11.14 | $11.85 | 120 |
| 2024-05-15 | 11.07 | $11.06 | — |
| 2024-05-14 | 11.09 | $11.06 | — |
| 2024-05-13 | 11.11 | $11.06 | — |
| 2024-05-10 | 11.13 | $11.06 | — |
| 2024-05-09 | 11.16 | $11.06 | — |
| 2024-05-08 | 11.20 | $11.06 | — |
| 2024-05-07 | 11.23 | $11.06 | — |
| 2024-05-06 | 11.28 | $11.06 | — |
| 2024-05-03 | 11.33 | $11.06 | — |
| 2024-05-02 | 11.38 | $11.06 | — |
| 2024-05-01 | 11.44 | $11.06 | — |
| 2024-04-30 | 11.51 | $11.06 | — |
| 2024-04-29 | 11.59 | $11.06 | — |
| 2024-04-26 | 11.68 | $11.06 | — |
| 2024-04-25 | 11.78 | $11.06 | — |
| 2024-04-24 | 11.89 | $11.06 | — |
| 2024-04-23 | 12.01 | $11.06 | — |
| 2024-04-22 | 12.15 | $11.06 | 100 |
| 2024-04-19 | 12.29 | $12.08 | — |
| 2024-04-18 | 12.34 | $12.08 | — |
| 2024-04-17 | 12.40 | $12.08 | — |
| 2024-04-16 | 12.47 | $12.08 | — |
| 2024-04-15 | 12.54 | $12.08 | — |
| 2024-04-12 | 12.61 | $12.08 | — |
| 2024-04-11 | 12.70 | $12.08 | — |
| 2024-04-10 | 12.78 | $12.08 | — |
| 2024-04-09 | 12.88 | $12.08 | — |
| 2024-04-08 | 12.98 | $12.08 | — |
| 2024-04-05 | 13.08 | $12.08 | — |
| 2024-04-04 | 13.19 | $12.08 | 100 |
| 2024-04-03 | 13.31 | $13.31 | — |
| 2024-04-02 | 13.31 | $13.31 | — |
| 2024-04-01 | 13.31 | $13.31 | — |
| 2024-03-28 | 13.31 | $13.31 | — |
| 2024-03-27 | 13.31 | $13.31 | — |
| 2024-03-26 | 13.31 | $13.31 | — |
| 2024-03-25 | 13.31 | $13.31 | — |
| 2024-03-22 | 13.31 | $13.31 | — |
| 2024-03-21 | 13.31 | $13.31 | — |
| 2024-03-20 | 13.31 | $13.31 | — |
| 2024-03-19 | 13.31 | $13.31 | — |
| 2024-03-18 | 13.31 | $13.31 | — |
| 2024-03-15 | 13.31 | $13.31 | — |
| 2024-03-14 | 13.31 | $13.31 | — |
| 2024-03-13 | 13.31 | $13.31 | — |
| 2024-03-12 | 13.31 | $13.31 | — |
| 2024-03-11 | 13.31 | $13.31 | — |
| 2024-03-08 | 13.31 | $13.31 | — |
| 2024-03-07 | 13.31 | $13.31 | — |
| 2024-03-06 | 13.31 | $13.31 | — |
| 2024-03-05 | 13.31 | $13.31 | — |
| 2024-03-04 | 13.31 | $13.31 | — |
| 2024-03-01 | 13.31 | $13.31 | — |
| 2024-02-29 | 13.31 | $13.31 | — |
| 2024-02-28 | 13.31 | $13.31 | — |
| 2024-02-27 | 13.32 | $13.31 | — |
| 2024-02-26 | 13.32 | $13.31 | — |
| 2024-02-23 | 13.31 | $13.31 | — |
| 2024-02-22 | 13.30 | $13.31 | — |
| 2024-02-21 | 13.28 | $13.31 | — |
| 2024-02-20 | 13.26 | $13.31 | — |
| 2024-02-16 | 13.23 | $13.31 | — |
| 2024-02-15 | 13.20 | $13.31 | — |
| 2024-02-14 | 13.16 | $13.31 | — |
| 2024-02-13 | 13.12 | $13.31 | — |
| 2024-02-12 | 13.07 | $13.31 | — |
| 2024-02-09 | 13.02 | $13.31 | — |
| 2024-02-08 | 12.96 | $13.31 | — |
| 2024-02-07 | 12.90 | $13.31 | — |
| 2024-02-06 | 12.83 | $13.31 | — |
| 2024-02-05 | 12.76 | $13.31 | — |
| 2024-02-02 | 12.68 | $13.31 | 100 |
| 2024-02-01 | 12.60 | $13.55 | — |
| 2024-01-31 | 12.48 | $13.55 | — |
| 2024-01-30 | 12.36 | $13.55 | 150 |
| 2024-01-29 | 12.24 | $12.24 | — |
| 2024-01-26 | 12.24 | $12.24 | — |
| 2024-01-25 | 12.24 | $12.24 | — |
| 2024-01-24 | 12.24 | $12.24 | — |
| 2024-01-23 | 12.24 | $12.24 | — |
| 2024-01-22 | 12.24 | $12.24 | — |
| 2024-01-19 | 12.24 | $12.24 | — |
| 2024-01-18 | 12.24 | $12.24 | — |
| 2024-01-17 | 12.24 | $12.24 | — |
| 2024-01-16 | 12.24 | $12.24 | — |
| 2024-01-12 | 12.24 | $12.24 | — |
| 2024-01-11 | 12.24 | $12.24 | — |
| 2024-01-10 | 12.24 | $12.24 | — |
| 2024-01-09 | 12.24 | $12.24 | — |
| 2024-01-08 | 12.24 | $12.24 | — |
| 2024-01-05 | 12.24 | $12.24 | — |
| 2024-01-04 | 12.24 | $12.24 | — |
| 2024-01-03 | 12.24 | $12.24 | — |
| 2024-01-02 | 12.24 | $12.24 | — |
| 2023-12-29 | 12.24 | $12.24 | — |
| 2023-12-28 | 12.24 | $12.24 | — |
| 2023-12-27 | 12.24 | $12.24 | — |
| 2023-12-26 | 12.24 | $12.24 | — |
| 2023-12-22 | 12.24 | $12.24 | — |
| 2023-12-21 | 12.24 | $12.24 | — |
| 2023-12-20 | 12.24 | $12.24 | — |
| 2023-12-19 | 12.24 | $12.24 | — |
| 2023-12-18 | 12.24 | $12.24 | — |
| 2023-12-15 | 12.24 | $12.24 | — |
| 2023-12-14 | 12.24 | $12.24 | — |
| 2023-12-13 | 12.24 | $12.24 | — |
| 2023-12-12 | 12.24 | $12.24 | — |
| 2023-12-11 | 12.24 | $12.24 | — |
| 2023-12-08 | 12.24 | $12.24 | — |
| 2023-12-07 | 12.24 | $12.24 | — |
| 2023-12-06 | 12.24 | $12.24 | — |
| 2023-12-05 | 12.24 | $12.24 | — |
| 2023-12-04 | 12.24 | $12.24 | — |
| 2023-12-01 | 12.24 | $12.24 | — |
| 2023-11-30 | 12.24 | $12.24 | — |
| 2023-11-29 | 12.24 | $12.24 | — |
| 2023-11-28 | 12.24 | $12.24 | — |
| 2023-11-27 | 12.24 | $12.24 | — |
| 2023-11-24 | 12.24 | $12.24 | — |
| 2023-11-22 | 12.24 | $12.24 | — |
| 2023-11-21 | 12.24 | $12.24 | — |
| 2023-11-20 | 12.24 | $12.24 | — |
| 2023-11-17 | 12.24 | $12.24 | — |
| 2023-11-16 | 12.24 | $12.24 | — |
| 2023-11-15 | 12.24 | $12.24 | — |
| 2023-11-14 | 12.24 | $12.24 | — |
| 2023-11-13 | 12.24 | $12.24 | — |
| 2023-11-10 | 12.24 | $12.24 | — |
| 2023-11-09 | 12.24 | $12.24 | — |
| 2023-11-08 | 12.24 | $12.24 | — |
| 2023-11-07 | 12.24 | $12.24 | — |
| 2023-11-06 | 12.24 | $12.24 | — |
| 2023-11-03 | 12.24 | $12.24 | — |
| 2023-11-02 | 12.24 | $12.24 | — |
| 2023-11-01 | 12.24 | $12.24 | — |
| 2023-10-31 | 12.24 | $12.24 | — |
| 2023-10-30 | 12.24 | $12.24 | — |
| 2023-10-27 | 12.24 | $12.24 | — |
| 2023-10-26 | 12.24 | $12.24 | — |
| 2023-10-25 | 12.24 | $12.24 | — |
| 2023-10-24 | 12.24 | $12.24 | — |
| 2023-10-23 | 12.24 | $12.24 | — |
| 2023-10-20 | 12.24 | $12.24 | — |
| 2023-10-19 | 12.24 | $12.24 | — |
| 2023-10-18 | 12.24 | $12.24 | — |
| 2023-10-17 | 12.25 | $12.24 | — |
| 2023-10-16 | 12.25 | $12.24 | — |
| 2023-10-13 | 12.26 | $12.24 | — |
| 2023-10-12 | 12.27 | $12.24 | — |
| 2023-10-11 | 12.29 | $12.24 | — |
| 2023-10-10 | 12.30 | $12.24 | — |
| 2023-10-09 | 12.32 | $12.24 | — |
| 2023-10-06 | 12.34 | $12.24 | — |
| 2023-10-05 | 12.37 | $12.24 | — |
| 2023-10-04 | 12.39 | $12.24 | — |
| 2023-10-03 | 12.42 | $12.24 | — |
| 2023-10-02 | 12.45 | $12.24 | — |
| 2023-09-29 | 12.48 | $12.24 | — |
| 2023-09-28 | 12.51 | $12.24 | — |
| 2023-09-27 | 12.55 | $12.24 | — |
| 2023-09-26 | 12.59 | $12.24 | — |
| 2023-09-25 | 12.63 | $12.24 | — |
| 2023-09-22 | 12.67 | $12.24 | 3705 |
| 2023-09-21 | 12.72 | $12.72 | — |
| 2023-09-20 | 12.72 | $12.72 | — |
| 2023-09-19 | 12.72 | $12.72 | — |
| 2023-09-18 | 12.72 | $12.72 | — |
| 2023-09-15 | 12.72 | $12.72 | — |
| 2023-09-14 | 12.72 | $12.72 | — |
| 2023-09-13 | 12.72 | $12.72 | — |
| 2023-09-12 | 12.72 | $12.72 | — |
| 2023-09-11 | 12.72 | $12.72 | — |
| 2023-09-08 | 12.72 | $12.72 | — |
| 2023-09-07 | 12.72 | $12.72 | — |
| 2023-09-06 | 12.72 | $12.72 | — |
| 2023-09-05 | 12.73 | $12.72 | — |
| 2023-09-01 | 12.73 | $12.72 | — |
| 2023-08-31 | 12.74 | $12.72 | — |
| 2023-08-30 | 12.74 | $12.72 | — |
| 2023-08-29 | 12.75 | $12.72 | — |
| 2023-08-28 | 12.76 | $12.72 | — |
| 2023-08-25 | 12.77 | $12.72 | — |
| 2023-08-24 | 12.78 | $12.72 | — |
| 2023-08-23 | 12.80 | $12.72 | — |
| 2023-08-22 | 12.82 | $12.72 | — |
| 2023-08-21 | 12.84 | $12.72 | — |
| 2023-08-18 | 12.87 | $12.72 | — |
| 2023-08-17 | 12.89 | $12.72 | — |
| 2023-08-16 | 12.92 | $12.72 | — |
| 2023-08-15 | 12.95 | $12.72 | — |
| 2023-08-14 | 12.98 | $12.72 | — |
| 2023-08-11 | 13.01 | $12.72 | 110 |
| 2023-08-10 | 13.05 | $12.95 | — |
| 2023-08-09 | 13.06 | $12.95 | — |
| 2023-08-08 | 13.08 | $12.95 | — |
| 2023-08-07 | 13.09 | $12.95 | — |
| 2023-08-04 | 13.11 | $12.95 | — |
| 2023-08-03 | 13.13 | $12.95 | — |
| 2023-08-02 | 13.15 | $12.95 | — |
| 2023-08-01 | 13.16 | $12.95 | — |
| 2023-07-31 | 13.19 | $12.95 | 100 |
| 2023-07-28 | 13.21 | $13.84 | 1000 |
| 2023-07-27 | 13.14 | $13.14 | — |
| 2023-07-26 | 13.14 | $13.14 | — |
| 2023-07-25 | 13.14 | $13.14 | — |
| 2023-07-24 | 13.14 | $13.14 | — |
| 2023-07-21 | 13.14 | $13.14 | — |
| 2023-07-20 | 13.15 | $13.14 | — |
| 2023-07-19 | 13.16 | $13.14 | — |
| 2023-07-18 | 13.18 | $13.14 | — |
| 2023-07-17 | 13.20 | $13.14 | — |
| 2023-07-14 | 13.23 | $13.14 | — |
| 2023-07-13 | 13.27 | $13.14 | — |
| 2023-07-12 | 13.31 | $13.14 | — |
| 2023-07-11 | 13.36 | $13.14 | — |
| 2023-07-10 | 13.41 | $13.14 | — |
| 2023-07-07 | 13.47 | $13.14 | — |
| 2023-07-06 | 13.54 | $13.14 | — |
| 2023-07-05 | 13.61 | $13.14 | — |
| 2023-07-03 | 13.69 | $13.14 | — |
| 2023-06-30 | 13.77 | $13.14 | — |
| 2023-06-29 | 13.86 | $13.14 | — |
| 2023-06-28 | 13.96 | $13.14 | — |
| 2023-06-27 | 14.06 | $13.14 | — |
| 2023-06-26 | 14.17 | $13.14 | — |
| 2023-06-23 | 14.28 | $13.14 | 131 |
| 2023-06-22 | 14.40 | $14.40 | — |
| 2023-06-21 | 14.40 | $14.40 | — |
| 2023-06-20 | 14.40 | $14.40 | — |
| 2023-06-16 | 14.40 | $14.40 | — |
| 2023-06-15 | 14.40 | $14.40 | — |
| 2023-06-14 | 14.40 | $14.40 | — |
| 2023-06-13 | 14.41 | $14.40 | — |
| 2023-06-12 | 14.41 | $14.40 | — |
| 2023-06-09 | 14.42 | $14.40 | — |
| 2023-06-08 | 14.43 | $14.40 | — |
| 2023-06-07 | 14.44 | $14.40 | — |
| 2023-06-06 | 14.45 | $14.40 | — |
| 2023-06-05 | 14.47 | $14.40 | — |
| 2023-06-02 | 14.49 | $14.40 | — |
| 2023-06-01 | 14.51 | $14.40 | — |
| 2023-05-31 | 14.53 | $14.40 | — |
| 2023-05-30 | 14.55 | $14.40 | — |
| 2023-05-26 | 14.58 | $14.40 | — |
| 2023-05-25 | 14.61 | $14.40 | — |
| 2023-05-24 | 14.64 | $14.40 | — |
| 2023-05-23 | 14.68 | $14.40 | — |
| 2023-05-22 | 14.73 | $14.40 | — |
| 2023-05-19 | 14.79 | $14.40 | — |
| 2023-05-18 | 14.85 | $14.40 | 200 |
| 2023-05-17 | 14.93 | $14.81 | — |
| 2023-05-16 | 14.97 | $14.81 | — |
| 2023-05-15 | 15.01 | $14.81 | — |
| 2023-05-12 | 15.06 | $14.81 | — |
| 2023-05-11 | 15.12 | $14.81 | — |
| 2023-05-10 | 15.18 | $14.81 | — |
| 2023-05-09 | 15.24 | $14.81 | — |
| 2023-05-08 | 15.32 | $14.81 | — |
| 2023-05-05 | 15.40 | $14.81 | — |
| 2023-05-04 | 15.49 | $14.81 | — |
| 2023-05-03 | 15.59 | $14.81 | — |
| 2023-05-02 | 15.69 | $14.81 | — |
| 2023-05-01 | 15.81 | $14.81 | — |
| 2023-04-28 | 15.93 | $14.81 | 1100 |
| 2023-04-27 | 16.06 | $15.98 | — |
| 2023-04-26 | 16.09 | $15.98 | — |
| 2023-04-25 | 16.12 | $15.98 | — |
| 2023-04-24 | 16.15 | $15.98 | — |
| 2023-04-21 | 16.18 | $15.98 | — |
| 2023-04-20 | 16.21 | $15.98 | — |
| 2023-04-19 | 16.25 | $15.98 | — |
| 2023-04-18 | 16.30 | $15.98 | — |
| 2023-04-17 | 16.34 | $15.98 | — |
| 2023-04-14 | 16.38 | $15.98 | — |
| 2023-04-13 | 16.42 | $15.98 | — |
| 2023-04-12 | 16.46 | $15.98 | — |
| 2023-04-11 | 16.49 | $15.98 | 500 |
| 2023-04-10 | 16.52 | $16.61 | — |
| 2023-04-06 | 16.49 | $16.61 | — |
| 2023-04-05 | 16.45 | $16.61 | — |
| 2023-04-04 | 16.40 | $16.61 | — |
| 2023-04-03 | 16.35 | $16.61 | — |
| 2023-03-31 | 16.29 | $16.61 | — |
| 2023-03-30 | 16.23 | $16.61 | — |
| 2023-03-29 | 16.16 | $16.61 | — |
| 2023-03-28 | 16.08 | $16.61 | — |
| 2023-03-27 | 16.00 | $16.61 | — |
| 2023-03-24 | 15.91 | $16.61 | — |
| 2023-03-23 | 15.82 | $16.61 | — |
| 2023-03-22 | 15.72 | $16.61 | — |
| 2023-03-21 | 15.62 | $16.61 | 100 |
| 2023-03-20 | 15.51 | $16.63 | 200 |
| 2023-03-17 | 15.39 | $15.39 | — |
| 2023-03-16 | 15.39 | $15.39 | — |
| 2023-03-15 | 15.39 | $15.39 | — |
| 2023-03-14 | 15.39 | $15.39 | — |
| 2023-03-13 | 15.39 | $15.39 | — |
| 2023-03-10 | 15.39 | $15.39 | — |
| 2023-03-09 | 15.39 | $15.39 | — |
| 2023-03-08 | 15.39 | $15.39 | — |
| 2023-03-07 | 15.39 | $15.39 | — |
| 2023-03-06 | 15.39 | $15.39 | — |
| 2023-03-03 | 15.39 | $15.39 | — |
| 2023-03-02 | 15.39 | $15.39 | — |
| 2023-03-01 | 15.39 | $15.39 | — |
| 2023-02-28 | 15.39 | $15.39 | — |
| 2023-02-27 | 15.39 | $15.39 | — |
| 2023-02-24 | 15.39 | $15.39 | — |
| 2023-02-23 | 15.39 | $15.39 | — |
| 2023-02-22 | 15.39 | $15.39 | — |
| 2023-02-21 | 15.39 | $15.39 | — |
| 2023-02-17 | 15.39 | $15.39 | — |
| 2023-02-16 | 15.39 | $15.39 | — |
| 2023-02-15 | 15.39 | $15.39 | — |
| 2023-02-14 | 15.39 | $15.39 | — |
| 2023-02-13 | 15.39 | $15.39 | — |
| 2023-02-10 | 15.39 | $15.39 | — |
| 2023-02-09 | 15.39 | $15.39 | — |
| 2023-02-08 | 15.39 | $15.39 | — |
| 2023-02-07 | 15.39 | $15.39 | — |
| 2023-02-06 | 15.39 | $15.39 | — |
| 2023-02-03 | 15.39 | $15.39 | — |
| 2023-02-02 | 15.39 | $15.39 | — |
| 2023-02-01 | 15.39 | $15.39 | — |
| 2023-01-31 | 15.39 | $15.39 | — |
| 2023-01-30 | 15.39 | $15.39 | — |
| 2023-01-27 | 15.39 | $15.39 | — |
| 2023-01-26 | 15.39 | $15.39 | — |
| 2023-01-25 | 15.39 | $15.39 | — |
| 2023-01-24 | 15.38 | $15.39 | — |
| 2023-01-23 | 15.38 | $15.39 | — |
| 2023-01-20 | 15.37 | $15.39 | — |
| 2023-01-19 | 15.36 | $15.39 | — |
| 2023-01-18 | 15.36 | $15.39 | — |
| 2023-01-17 | 15.35 | $15.39 | — |
| 2023-01-13 | 15.33 | $15.39 | — |
| 2023-01-12 | 15.32 | $15.39 | — |
| 2023-01-11 | 15.31 | $15.39 | — |
| 2023-01-10 | 15.29 | $15.39 | — |
| 2023-01-09 | 15.28 | $15.39 | — |
| 2023-01-06 | 15.26 | $15.39 | — |
| 2023-01-05 | 15.24 | $15.39 | — |
| 2023-01-04 | 15.22 | $15.39 | — |
| 2023-01-03 | 15.20 | $15.39 | — |
| 2022-12-30 | 15.18 | $15.39 | — |
| 2022-12-29 | 15.15 | $15.39 | 225 |
| 2022-12-28 | 15.13 | $15.13 | — |
| 2022-12-27 | 15.13 | $15.13 | — |
| 2022-12-23 | 15.13 | $15.13 | — |
| 2022-12-22 | 15.13 | $15.13 | — |
| 2022-12-21 | 15.13 | $15.13 | — |
| 2022-12-20 | 15.13 | $15.13 | — |
| 2022-12-19 | 15.13 | $15.13 | — |
| 2022-12-16 | 15.13 | $15.13 | — |
| 2022-12-15 | 15.13 | $15.13 | — |
| 2022-12-14 | 15.13 | $15.13 | — |
| 2022-12-13 | 15.13 | $15.13 | — |
| 2022-12-12 | 15.13 | $15.13 | — |
| 2022-12-09 | 15.12 | $15.13 | — |
| 2022-12-08 | 15.11 | $15.13 | — |
| 2022-12-07 | 15.09 | $15.13 | — |
| 2022-12-06 | 15.07 | $15.13 | — |
| 2022-12-05 | 15.05 | $15.13 | — |
| 2022-12-02 | 15.02 | $15.13 | — |
| 2022-12-01 | 14.99 | $15.13 | — |
| 2022-11-30 | 14.96 | $15.13 | — |
| 2022-11-29 | 14.92 | $15.13 | — |
| 2022-11-28 | 14.89 | $15.13 | — |
| 2022-11-25 | 14.87 | $15.13 | — |
| 2022-11-23 | 14.87 | $15.13 | — |
| 2022-11-22 | 14.90 | $15.13 | — |
| 2022-11-21 | 14.95 | $15.13 | — |
| 2022-11-18 | 15.02 | $15.13 | — |
| 2022-11-17 | 15.11 | $15.13 | — |
| 2022-11-16 | 15.22 | $15.13 | — |
| 2022-11-15 | 15.35 | $15.13 | — |
| 2022-11-14 | 15.51 | $15.13 | 450 |
| 2022-11-11 | 15.68 | $13.85 | — |
| 2022-11-10 | 16.01 | $13.85 | — |
| 2022-11-09 | 16.36 | $13.85 | 450 |
| 2022-11-08 | 16.74 | $14.54 | — |
| 2022-11-07 | 17.08 | $14.54 | — |
| 2022-11-04 | 17.44 | $14.54 | — |
| 2022-11-03 | 17.82 | $14.54 | — |
| 2022-11-02 | 18.23 | $14.54 | — |
| 2022-11-01 | 18.67 | $14.54 | — |
| 2022-10-31 | 19.13 | $14.54 | 100 |
| 2022-10-28 | 19.61 | $19.61 | — |
| 2022-10-27 | 19.61 | $19.61 | — |
| 2022-10-26 | 19.61 | $19.61 | — |
| 2022-10-25 | 19.61 | $19.61 | — |
| 2022-10-24 | 19.61 | $19.61 | — |
| 2022-10-21 | 19.61 | $19.61 | — |
| 2022-10-20 | 19.61 | $19.61 | — |
| 2022-10-19 | 19.61 | $19.61 | — |
| 2022-10-18 | 19.61 | $19.61 | — |
| 2022-10-17 | 19.61 | $19.61 | — |
| 2022-10-14 | 19.61 | $19.61 | — |
| 2022-10-13 | 19.61 | $19.61 | — |
| 2022-10-12 | 19.61 | $19.61 | — |
| 2022-10-11 | 19.61 | $19.61 | — |
| 2022-10-10 | 19.61 | $19.61 | — |
| 2022-10-07 | 19.61 | $19.61 | — |
| 2022-10-06 | 19.61 | $19.61 | — |
| 2022-10-05 | 19.61 | $19.61 | — |
| 2022-10-04 | 19.61 | $19.61 | — |
| 2022-10-03 | 19.61 | $19.61 | — |
| 2022-09-30 | 19.61 | $19.61 | — |
| 2022-09-29 | 19.61 | $19.61 | — |
| 2022-09-28 | 19.61 | $19.61 | — |
| 2022-09-27 | 19.61 | $19.61 | — |
| 2022-09-26 | 19.61 | $19.61 | — |
| 2022-09-23 | 19.61 | $19.61 | — |
| 2022-09-22 | 19.61 | $19.61 | — |
| 2022-09-21 | 19.61 | $19.61 | — |
| 2022-09-20 | 19.61 | $19.61 | — |
| 2022-09-19 | 19.61 | $19.61 | — |
| 2022-09-16 | 19.61 | $19.61 | — |
| 2022-09-15 | 19.61 | $19.61 | — |
| 2022-09-14 | 19.61 | $19.61 | — |
| 2022-09-13 | 19.61 | $19.61 | — |
| 2022-09-12 | 19.61 | $19.61 | — |
| 2022-09-09 | 19.61 | $19.61 | — |
| 2022-09-08 | 19.61 | $19.61 | — |
| 2022-09-07 | 19.61 | $19.61 | — |
| 2022-09-06 | 19.61 | $19.61 | — |
| 2022-09-02 | 19.61 | $19.61 | — |
| 2022-09-01 | 19.61 | $19.61 | — |
| 2022-08-31 | 19.61 | $19.61 | — |
| 2022-08-30 | 19.61 | $19.61 | — |
| 2022-08-29 | 19.61 | $19.61 | — |
| 2022-08-26 | 19.61 | $19.61 | — |
| 2022-08-25 | 19.61 | $19.61 | — |
| 2022-08-24 | 19.61 | $19.61 | — |
| 2022-08-23 | 19.60 | $19.61 | — |
| 2022-08-22 | 19.59 | $19.61 | — |
| 2022-08-19 | 19.58 | $19.61 | — |
| 2022-08-18 | 19.57 | $19.61 | — |
| 2022-08-17 | 19.56 | $19.61 | — |
| 2022-08-16 | 19.54 | $19.61 | — |
| 2022-08-15 | 19.52 | $19.61 | — |
| 2022-08-12 | 19.49 | $19.61 | — |
| 2022-08-11 | 19.47 | $19.61 | — |
| 2022-08-10 | 19.44 | $19.61 | — |
| 2022-08-09 | 19.41 | $19.61 | — |
| 2022-08-08 | 19.37 | $19.61 | — |
| 2022-08-05 | 19.34 | $19.61 | — |
| 2022-08-04 | 19.30 | $19.61 | — |
| 2022-08-03 | 19.25 | $19.61 | — |
| 2022-08-02 | 19.21 | $19.61 | — |
| 2022-08-01 | 19.16 | $19.61 | — |
| 2022-07-29 | 19.11 | $19.61 | 2100 |
| 2022-07-28 | 19.06 | $19.06 | — |
| 2022-07-27 | 19.05 | $19.06 | — |
| 2022-07-26 | 19.04 | $19.06 | — |
| 2022-07-25 | 19.03 | $19.06 | — |
| 2022-07-22 | 19.02 | $19.06 | — |
| 2022-07-21 | 19.01 | $19.06 | — |
| 2022-07-20 | 18.99 | $19.06 | — |
| 2022-07-19 | 18.97 | $19.06 | — |
| 2022-07-18 | 18.95 | $19.06 | — |
| 2022-07-15 | 18.92 | $19.06 | — |
| 2022-07-14 | 18.89 | $19.06 | — |
| 2022-07-13 | 18.86 | $19.06 | — |
| 2022-07-12 | 18.83 | $19.06 | — |
| 2022-07-11 | 18.80 | $19.06 | — |
| 2022-07-08 | 18.76 | $19.06 | — |
| 2022-07-07 | 18.72 | $19.06 | — |
| 2022-07-06 | 18.67 | $19.06 | — |
| 2022-07-05 | 18.63 | $19.06 | — |
| 2022-07-01 | 18.58 | $19.06 | 1400 |
| 2022-06-30 | 18.53 | $18.53 | — |
| 2022-06-29 | 18.53 | $18.53 | — |
| 2022-06-28 | 18.53 | $18.53 | — |
| 2022-06-27 | 18.53 | $18.53 | — |
| 2022-06-24 | 18.53 | $18.53 | — |
| 2022-06-23 | 18.53 | $18.53 | — |
| 2022-06-22 | 18.53 | $18.53 | — |
| 2022-06-21 | 18.53 | $18.53 | — |
| 2022-06-17 | 18.53 | $18.53 | — |
| 2022-06-16 | 18.53 | $18.53 | — |
| 2022-06-15 | 18.53 | $18.53 | — |
| 2022-06-14 | 18.53 | $18.53 | — |
| 2022-06-13 | 18.53 | $18.53 | — |
| 2022-06-10 | 18.53 | $18.53 | — |
| 2022-06-09 | 18.53 | $18.53 | — |
| 2022-06-08 | 18.53 | $18.53 | — |
| 2022-06-07 | 18.52 | $18.53 | — |
| 2022-06-06 | 18.51 | $18.53 | — |
| 2022-06-03 | 18.50 | $18.53 | — |
| 2022-06-02 | 18.47 | $18.53 | — |
| 2022-06-01 | 18.45 | $18.53 | — |
| 2022-05-31 | 18.41 | $18.53 | — |
| 2022-05-27 | 18.37 | $18.53 | — |
| 2022-05-26 | 18.33 | $18.53 | — |
| 2022-05-25 | 18.28 | $18.53 | — |
| 2022-05-24 | 18.22 | $18.53 | — |
| 2022-05-23 | 18.16 | $18.53 | — |
| 2022-05-20 | 18.09 | $18.53 | — |
| 2022-05-19 | 18.02 | $18.53 | — |
| 2022-05-18 | 17.95 | $18.53 | — |
| 2022-05-17 | 17.88 | $18.53 | — |
| 2022-05-16 | 17.82 | $18.53 | — |
| 2022-05-13 | 17.75 | $18.53 | — |
| 2022-05-12 | 17.69 | $18.53 | — |
| 2022-05-11 | 17.64 | $18.53 | 2200 |
| 2022-05-10 | 17.58 | $17.35 | — |
| 2022-05-09 | 17.65 | $17.35 | — |
| 2022-05-06 | 17.72 | $17.35 | — |
| 2022-05-05 | 17.80 | $17.35 | — |
| 2022-05-04 | 17.89 | $17.35 | — |
| 2022-05-03 | 17.99 | $17.35 | — |
| 2022-05-02 | 18.10 | $17.35 | — |
| 2022-04-29 | 18.22 | $17.35 | — |
| 2022-04-28 | 18.34 | $17.35 | — |
| 2022-04-27 | 18.47 | $17.35 | — |
| 2022-04-26 | 18.61 | $17.35 | — |
| 2022-04-25 | 18.76 | $17.35 | — |
| 2022-04-22 | 18.92 | $17.35 | 100 |
| 2022-04-21 | 19.08 | $19.08 | — |
| 2022-04-20 | 19.08 | $19.08 | — |
| 2022-04-19 | 19.08 | $19.08 | — |
| 2022-04-18 | 19.09 | $19.08 | — |
| 2022-04-14 | 19.12 | $19.08 | — |
| 2022-04-13 | 19.16 | $19.08 | — |
| 2022-04-12 | 19.22 | $19.08 | — |
| 2022-04-11 | 19.28 | $19.08 | — |
| 2022-04-08 | 19.37 | $19.08 | — |
| 2022-04-07 | 19.46 | $19.08 | — |
| 2022-04-06 | 19.57 | $19.08 | — |
| 2022-04-05 | 19.69 | $19.08 | — |
| 2022-04-04 | 19.83 | $19.08 | — |
| 2022-04-01 | 19.98 | $19.08 | — |
| 2022-03-31 | 20.14 | $19.08 | — |
| 2022-03-30 | 20.32 | $19.08 | — |
| 2022-03-29 | 20.51 | $19.08 | — |
| 2022-03-28 | 20.71 | $19.08 | — |
| 2022-03-25 | 20.93 | $19.08 | — |
| 2022-03-24 | 21.16 | $19.08 | — |
| 2022-03-23 | 21.40 | $19.08 | — |
| 2022-03-22 | 21.66 | $19.08 | 500 |
| 2022-03-21 | 21.96 | $21.93 | — |
| 2022-03-18 | 22.01 | $21.93 | — |
| 2022-03-17 | 22.10 | $21.93 | — |
| 2022-03-16 | 22.21 | $21.93 | — |
| 2022-03-15 | 22.35 | $21.93 | — |
| 2022-03-14 | 22.51 | $21.93 | — |
| 2022-03-11 | 22.71 | $21.93 | — |
| 2022-03-10 | 22.93 | $21.93 | — |
| 2022-03-09 | 23.18 | $21.93 | — |
| 2022-03-08 | 23.45 | $21.93 | — |
| 2022-03-07 | 23.76 | $21.93 | — |
| 2022-03-04 | 24.09 | $21.93 | — |
| 2022-03-03 | 24.45 | $21.93 | — |
| 2022-03-02 | 24.84 | $21.93 | — |
| 2022-03-01 | 25.26 | $21.93 | — |
| 2022-02-28 | 25.70 | $21.93 | — |
| 2022-02-25 | 26.17 | $21.93 | — |
| 2022-02-24 | 26.67 | $21.93 | — |
| 2022-02-23 | 27.20 | $21.93 | 148 |
| 2022-02-22 | 27.75 | $27.75 | — |
| 2022-02-18 | 27.75 | $27.75 | — |
| 2022-02-17 | 27.75 | $27.75 | — |
| 2022-02-16 | 27.75 | $27.75 | — |
| 2022-02-15 | 27.75 | $27.75 | — |
| 2022-02-14 | 27.75 | $27.75 | — |
| 2022-02-11 | 27.75 | $27.75 | — |
| 2022-02-10 | 27.75 | $27.75 | — |
| 2022-02-09 | 27.75 | $27.75 | — |
| 2022-02-08 | 27.75 | $27.75 | — |
| 2022-02-07 | 27.75 | $27.75 | — |
| 2022-02-04 | 27.75 | $27.75 | — |
| 2022-02-03 | 27.75 | $27.75 | — |
| 2022-02-02 | 27.75 | $27.75 | — |
| 2022-02-01 | 27.75 | $27.75 | — |
| 2022-01-31 | 27.75 | $27.75 | — |
| 2022-01-28 | 27.75 | $27.75 | — |
| 2022-01-27 | 27.75 | $27.75 | — |
| 2022-01-26 | 27.75 | $27.75 | — |
| 2022-01-25 | 27.75 | $27.75 | — |
| 2022-01-24 | 27.75 | $27.75 | — |
| 2022-01-21 | 27.75 | $27.75 | — |
| 2022-01-20 | 27.74 | $27.75 | — |
| 2022-01-19 | 27.73 | $27.75 | — |
| 2022-01-18 | 27.72 | $27.75 | — |
| 2022-01-14 | 27.70 | $27.75 | — |
| 2022-01-13 | 27.67 | $27.75 | — |
| 2022-01-12 | 27.64 | $27.75 | — |
| 2022-01-11 | 27.60 | $27.75 | — |
| 2022-01-10 | 27.56 | $27.75 | — |
| 2022-01-07 | 27.51 | $27.75 | — |
| 2022-01-06 | 27.46 | $27.75 | — |
| 2022-01-05 | 27.40 | $27.75 | — |
| 2022-01-04 | 27.33 | $27.75 | — |
| 2022-01-03 | 27.26 | $27.75 | — |
| 2021-12-31 | 27.19 | $27.75 | — |
| 2021-12-30 | 27.11 | $27.75 | — |
| 2021-12-29 | 27.02 | $27.75 | — |
| 2021-12-28 | 26.93 | $27.75 | — |
| 2021-12-27 | 26.84 | $27.75 | — |
| 2021-12-23 | 26.74 | $27.75 | 300 |
| 2021-12-22 | 26.63 | $26.63 | — |
| 2021-12-21 | 26.63 | $26.63 | — |
| 2021-12-20 | 26.63 | $26.63 | — |
| 2021-12-17 | 26.63 | $26.63 | — |
| 2021-12-16 | 26.63 | $26.63 | — |
| 2021-12-15 | 26.63 | $26.63 | — |
| 2021-12-14 | 26.63 | $26.63 | — |
| 2021-12-13 | 26.63 | $26.63 | — |
| 2021-12-10 | 26.63 | $26.63 | — |
| 2021-12-09 | 26.63 | $26.63 | — |
| 2021-12-08 | 26.63 | $26.63 | — |
| 2021-12-07 | 26.63 | $26.63 | — |
| 2021-12-06 | 26.63 | $26.63 | — |
| 2021-12-03 | 26.63 | $26.63 | — |
| 2021-12-02 | 26.63 | $26.63 | — |
| 2021-12-01 | 26.63 | $26.63 | — |
| 2021-11-30 | 26.63 | $26.63 | — |
| 2021-11-29 | 26.63 | $26.63 | — |
| 2021-11-26 | 26.63 | $26.63 | — |
| 2021-11-24 | 26.63 | $26.63 | — |
| 2021-11-23 | 26.63 | $26.63 | — |
| 2021-11-22 | 26.63 | $26.63 | — |
| 2021-11-19 | 26.63 | $26.63 | — |
| 2021-11-18 | 26.63 | $26.63 | — |
| 2021-11-17 | 26.63 | $26.63 | — |
| 2021-11-16 | 26.63 | $26.63 | — |
| 2021-11-15 | 26.63 | $26.63 | — |
| 2021-11-12 | 26.63 | $26.63 | — |
| 2021-11-11 | 26.63 | $26.63 | — |
| 2021-11-10 | 26.63 | $26.63 | — |
| 2021-11-09 | 26.63 | $26.63 | — |
| 2021-11-08 | 26.63 | $26.63 | — |
| 2021-11-05 | 26.63 | $26.63 | — |
| 2021-11-04 | 26.63 | $26.63 | — |
| 2021-11-03 | 26.63 | $26.63 | — |
| 2021-11-02 | 26.63 | $26.63 | — |
| 2021-11-01 | 26.63 | $26.63 | — |
| 2021-10-29 | 26.63 | $26.63 | — |
| 2021-10-28 | 26.63 | $26.63 | — |
| 2021-10-27 | 26.63 | $26.63 | — |
| 2021-10-26 | 26.63 | $26.63 | — |
| 2021-10-25 | 26.63 | $26.63 | — |
| 2021-10-22 | 26.63 | $26.63 | — |
| 2021-10-21 | 26.63 | $26.63 | — |
| 2021-10-20 | 26.63 | $26.63 | — |
| 2021-10-19 | 26.63 | $26.63 | — |
| 2021-10-18 | 26.63 | $26.63 | — |
| 2021-10-15 | 26.63 | $26.63 | — |
| 2021-10-14 | 26.63 | $26.63 | — |
| 2021-10-13 | 26.63 | $26.63 | — |
| 2021-10-12 | 26.63 | $26.63 | — |
| 2021-10-11 | 26.63 | $26.63 | — |
| 2021-10-08 | 26.63 | $26.63 | — |
| 2021-10-07 | 26.63 | $26.63 | — |
| 2021-10-06 | 26.63 | $26.63 | — |
| 2021-10-05 | 26.63 | $26.63 | — |
| 2021-10-04 | 26.63 | $26.63 | — |
| 2021-10-01 | 26.63 | $26.63 | — |
| 2021-09-30 | 26.63 | $26.63 | — |
| 2021-09-29 | 26.63 | $26.63 | — |
| 2021-09-28 | 26.63 | $26.63 | — |
| 2021-09-27 | 26.63 | $26.63 | — |
| 2021-09-24 | 26.63 | $26.63 | — |
| 2021-09-23 | 26.63 | $26.63 | — |
| 2021-09-22 | 26.63 | $26.63 | — |
| 2021-09-21 | 26.63 | $26.63 | — |
| 2021-09-20 | 26.63 | $26.63 | — |
| 2021-09-17 | 26.63 | $26.63 | — |
| 2021-09-16 | 26.63 | $26.63 | — |
| 2021-09-15 | 26.63 | $26.63 | — |
| 2021-09-14 | 26.63 | $26.63 | — |
| 2021-09-13 | 26.63 | $26.63 | — |
| 2021-09-10 | 26.63 | $26.63 | — |
| 2021-09-09 | 26.63 | $26.63 | — |
| 2021-09-08 | 26.63 | $26.63 | — |
| 2021-09-07 | 26.63 | $26.63 | — |
| 2021-09-03 | 26.63 | $26.63 | — |
| 2021-09-02 | 26.63 | $26.63 | — |
| 2021-09-01 | 26.63 | $26.63 | — |
| 2021-08-31 | 26.63 | $26.63 | — |
| 2021-08-30 | 26.63 | $26.63 | — |
| 2021-08-27 | 26.63 | $26.63 | — |
| 2021-08-26 | 26.63 | $26.63 | — |
| 2021-08-25 | 26.63 | $26.63 | — |
| 2021-08-24 | 26.63 | $26.63 | — |
| 2021-08-23 | 26.63 | $26.63 | — |
| 2021-08-20 | 26.63 | $26.63 | — |
| 2021-08-19 | 26.63 | $26.63 | — |
| 2021-08-18 | 26.63 | $26.63 | — |
| 2021-08-17 | 26.63 | $26.63 | — |
| 2021-08-16 | 26.63 | $26.63 | — |
| 2021-08-13 | 26.63 | $26.63 | — |
| 2021-08-12 | 26.63 | $26.63 | — |
| 2021-08-11 | 26.63 | $26.63 | — |
| 2021-08-10 | 26.63 | $26.63 | — |
| 2021-08-09 | 26.63 | $26.63 | — |
| 2021-08-06 | 26.63 | $26.63 | — |
| 2021-08-05 | 26.63 | $26.63 | — |
| 2021-08-04 | 26.63 | $26.63 | — |
| 2021-08-03 | 26.63 | $26.63 | — |
| 2021-08-02 | 26.63 | $26.63 | — |
| 2021-07-30 | 26.63 | $26.63 | — |
| 2021-07-29 | 26.63 | $26.63 | — |
| 2021-07-28 | 26.63 | $26.63 | — |
| 2021-07-27 | 26.63 | $26.63 | — |
| 2021-07-26 | 26.63 | $26.63 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.00
2026-07-20
Close Price
$12.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.15
Average
15.04
Maximum
27.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.00 | $12.00 | 100 |
| 2026-07-17 | 12.00 | $12.00 | 100 |
| 2026-07-16 | 12.00 | $12.00 | — |
| 2026-07-15 | 12.00 | $12.00 | — |
| 2026-07-14 | 12.00 | $12.00 | 100 |
| 2026-07-13 | 12.00 | $12.00 | — |
| 2026-07-10 | 12.00 | $12.00 | — |
| 2026-07-09 | 12.00 | $12.00 | 100 |
| 2026-07-08 | 12.00 | $12.00 | — |
| 2026-07-07 | 12.00 | $12.00 | — |
| 2026-07-06 | 12.00 | $12.00 | — |
| 2026-07-02 | 12.00 | $12.00 | — |
| 2026-07-01 | 12.00 | $12.00 | 100 |
| 2026-06-30 | 12.00 | $12.00 | — |
| 2026-06-29 | 12.00 | $12.00 | — |
| 2026-06-26 | 12.00 | $12.00 | — |
| 2026-06-25 | 12.00 | $12.00 | — |
| 2026-06-24 | 12.00 | $12.00 | 100 |
| 2026-06-23 | 12.00 | $12.00 | 100 |
| 2026-06-22 | 12.00 | $12.00 | 100 |
| 2026-06-18 | 12.00 | $12.00 | — |
| 2026-06-17 | 12.00 | $12.00 | — |
| 2026-06-16 | 12.00 | $12.00 | — |
| 2026-06-15 | 12.00 | $12.00 | — |
| 2026-06-12 | 12.00 | $12.00 | — |
| 2026-06-11 | 12.00 | $12.00 | — |
| 2026-06-10 | 12.00 | $12.00 | — |
| 2026-06-09 | 12.00 | $12.00 | — |
| 2026-06-08 | 12.00 | $12.00 | — |
| 2026-06-05 | 12.00 | $12.00 | — |
| 2026-06-04 | 12.00 | $12.00 | — |
| 2026-06-03 | 12.00 | $12.00 | — |
| 2026-06-02 | 12.00 | $12.00 | — |
| 2026-06-01 | 12.00 | $12.00 | — |
| 2026-05-29 | 12.00 | $12.00 | — |
| 2026-05-28 | 12.00 | $12.00 | — |
| 2026-05-27 | 12.00 | $12.00 | — |
| 2026-05-26 | 12.00 | $12.00 | — |
| 2026-05-22 | 12.00 | $12.00 | 100 |
| 2026-05-21 | 12.00 | $12.00 | — |
| 2026-05-20 | 12.00 | $12.00 | 100 |
| 2026-05-19 | 12.00 | $12.00 | — |
| 2026-05-18 | 12.00 | $12.00 | — |
| 2026-05-15 | 12.00 | $12.00 | — |
| 2026-05-14 | 12.00 | $12.00 | — |
| 2026-05-13 | 12.00 | $12.00 | — |
| 2026-05-12 | 12.00 | $12.00 | 100 |
| 2026-05-11 | 12.00 | $12.00 | — |
| 2026-05-08 | 12.00 | $12.00 | — |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 12.00 | $12.00 | — |
| 2026-05-05 | 12.00 | $12.00 | — |
| 2026-05-04 | 12.00 | $12.00 | 100 |
| 2026-05-01 | 12.00 | $12.00 | — |
| 2026-04-30 | 12.00 | $12.00 | 100 |
| 2026-04-29 | 12.00 | $12.00 | — |
| 2026-04-28 | 12.00 | $12.00 | — |
| 2026-04-27 | 12.00 | $12.00 | — |
| 2026-04-24 | 12.00 | $12.00 | — |
| 2026-04-23 | 12.00 | $12.00 | — |
| 2026-04-22 | 12.00 | $12.00 | — |
| 2026-04-21 | 12.00 | $12.00 | — |
| 2026-04-20 | 12.00 | $12.00 | — |
| 2026-04-17 | 12.00 | $12.00 | 100 |
| 2026-04-16 | 12.00 | $12.00 | 100 |
| 2026-04-15 | 12.00 | $12.00 | 100 |
| 2026-04-14 | 12.00 | $12.00 | 100 |
| 2026-04-13 | 12.00 | $12.00 | 100 |
| 2026-04-10 | 12.00 | $12.00 | 100 |
| 2026-04-09 | 12.00 | $12.00 | 100 |
| 2026-04-08 | 12.00 | $12.00 | 100 |
| 2026-04-07 | 12.00 | $12.00 | 100 |
| 2026-04-06 | 12.00 | $12.00 | 100 |
| 2026-04-02 | 12.00 | $12.00 | 100 |
| 2026-04-01 | 12.00 | $12.00 | 100 |
| 2026-03-31 | 12.00 | $12.00 | 100 |
| 2026-03-30 | 12.00 | $12.00 | 100 |
| 2026-03-27 | 12.00 | $12.00 | 100 |
| 2026-03-26 | 12.00 | $12.00 | 100 |
| 2026-03-25 | 12.00 | $12.00 | 100 |
| 2026-03-24 | 12.00 | $12.00 | 100 |
| 2026-03-23 | 12.00 | $12.00 | 100 |
| 2026-03-20 | 12.00 | $12.00 | 100 |
| 2026-03-19 | 12.00 | $12.00 | 100 |
| 2026-03-18 | 12.00 | $12.00 | 100 |
| 2026-03-17 | 12.00 | $12.00 | 100 |
| 2026-03-16 | 12.00 | $12.00 | — |
| 2026-03-13 | 12.00 | $12.00 | 100 |
| 2026-03-12 | 12.00 | $12.00 | 100 |
| 2026-03-11 | 12.00 | $12.00 | 100 |
| 2026-03-10 | 12.00 | $12.00 | 100 |
| 2026-03-09 | 12.00 | $12.00 | 100 |
| 2026-03-06 | 12.00 | $12.00 | 100 |
| 2026-03-05 | 12.00 | $12.00 | 100 |
| 2026-03-04 | 12.00 | $12.00 | 100 |
| 2026-03-03 | 12.00 | $12.00 | 100 |
| 2026-03-02 | 12.00 | $12.00 | 100 |
| 2026-02-27 | 12.00 | $12.00 | 100 |
| 2026-02-26 | 12.00 | $12.00 | 100 |
| 2026-02-25 | 12.00 | $12.00 | 100 |
| 2026-02-24 | 12.00 | $12.00 | 100 |
| 2026-02-23 | 12.00 | $12.00 | 100 |
| 2026-02-20 | 12.00 | $12.00 | — |
| 2026-02-19 | 12.00 | $12.00 | — |
| 2026-02-18 | 12.00 | $12.00 | — |
| 2026-02-17 | 12.00 | $12.00 | — |
| 2026-02-13 | 12.00 | $12.00 | — |
| 2026-02-12 | 12.00 | $12.00 | — |
| 2026-02-11 | 12.00 | $12.00 | — |
| 2026-02-10 | 12.00 | $12.00 | — |
| 2026-02-09 | 12.00 | $12.00 | — |
| 2026-02-06 | 12.00 | $12.00 | — |
| 2026-02-05 | 12.00 | $12.00 | 100 |
| 2026-02-04 | 12.00 | $12.00 | 100 |
| 2026-02-03 | 12.00 | $12.00 | 100 |
| 2026-02-02 | 12.00 | $12.00 | — |
| 2026-01-30 | 12.00 | $12.00 | — |
| 2026-01-29 | 12.00 | $12.00 | 100 |
| 2026-01-28 | 12.00 | $12.00 | 100 |
| 2026-01-27 | 12.00 | $12.00 | 100 |
| 2026-01-26 | 12.00 | $12.00 | 100 |
| 2026-01-23 | 12.00 | $12.00 | 100 |
| 2026-01-22 | 12.00 | $12.00 | 100 |
| 2026-01-21 | 12.00 | $12.00 | 100 |
| 2026-01-20 | 12.00 | $12.00 | 100 |
| 2026-01-16 | 12.00 | $12.00 | 100 |
| 2026-01-15 | 12.00 | $12.00 | 100 |
| 2026-01-14 | 12.00 | $12.00 | 100 |
| 2026-01-13 | 12.00 | $12.00 | 100 |
| 2026-01-12 | 12.00 | $12.00 | 100 |
| 2026-01-09 | 12.00 | $12.00 | 100 |
| 2026-01-08 | 12.00 | $12.00 | 100 |
| 2026-01-07 | 12.00 | $12.00 | 100 |
| 2026-01-06 | 12.00 | $12.00 | — |
| 2026-01-05 | 12.00 | $12.00 | 100 |
| 2026-01-02 | 12.00 | $12.00 | 100 |
| 2025-12-31 | 12.00 | $12.00 | 100 |
| 2025-12-30 | 12.00 | $12.00 | 100 |
| 2025-12-29 | 12.00 | $12.00 | 100 |
| 2025-12-26 | 12.00 | $12.00 | 100 |
| 2025-12-24 | 12.00 | $12.00 | — |
| 2025-12-23 | 12.00 | $12.00 | 100 |
| 2025-12-22 | 12.00 | $12.00 | 100 |
| 2025-12-19 | 12.00 | $12.00 | 100 |
| 2025-12-18 | 12.00 | $12.00 | 100 |
| 2025-12-17 | 12.00 | $12.00 | 100 |
| 2025-12-16 | 12.00 | $12.00 | 100 |
| 2025-12-15 | 12.00 | $12.00 | — |
| 2025-12-12 | 12.00 | $12.00 | — |
| 2025-12-11 | 12.00 | $12.00 | — |
| 2025-12-10 | 12.00 | $12.00 | 100 |
| 2025-12-09 | 12.00 | $12.00 | — |
| 2025-12-08 | 12.00 | $12.00 | 100 |
| 2025-12-05 | 12.00 | $12.00 | 100 |
| 2025-12-04 | 12.00 | $12.00 | 100 |
| 2025-12-03 | 12.00 | $12.00 | 100 |
| 2025-12-02 | 12.00 | $12.00 | 100 |
| 2025-12-01 | 12.00 | $12.00 | 100 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 100 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 100 |
| 2025-11-21 | 12.00 | $12.00 | 100 |
| 2025-11-20 | 12.00 | $12.00 | 100 |
| 2025-11-19 | 12.00 | $12.00 | 100 |
| 2025-11-18 | 12.00 | $12.00 | 100 |
| 2025-11-17 | 12.00 | $12.00 | 100 |
| 2025-11-14 | 12.00 | $12.00 | 100 |
| 2025-11-13 | 12.00 | $12.00 | 100 |
| 2025-11-12 | 12.00 | $12.00 | 100 |
| 2025-11-11 | 12.00 | $12.00 | 100 |
| 2025-11-10 | 12.00 | $12.00 | 100 |
| 2025-11-07 | 12.00 | $12.00 | 100 |
| 2025-11-06 | 12.00 | $12.00 | 100 |
| 2025-11-05 | 12.00 | $12.00 | 100 |
| 2025-11-04 | 12.00 | $12.00 | 100 |
| 2025-11-03 | 12.00 | $12.00 | 100 |
| 2025-10-31 | 12.00 | $12.00 | 100 |
| 2025-10-30 | 12.00 | $12.00 | 100 |
| 2025-10-29 | 12.00 | $12.00 | 100 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.01 | $12.00 | — |
| 2025-09-30 | 12.01 | $12.00 | — |
| 2025-09-29 | 12.01 | $12.00 | — |
| 2025-09-26 | 12.01 | $12.00 | — |
| 2025-09-25 | 12.01 | $12.00 | — |
| 2025-09-24 | 12.01 | $12.00 | — |
| 2025-09-23 | 12.01 | $12.00 | — |
| 2025-09-22 | 12.01 | $12.00 | — |
| 2025-09-19 | 12.01 | $12.00 | — |
| 2025-09-18 | 12.01 | $12.00 | — |
| 2025-09-17 | 12.01 | $12.00 | — |
| 2025-09-16 | 12.01 | $12.00 | — |
| 2025-09-15 | 12.01 | $12.00 | — |
| 2025-09-12 | 12.01 | $12.00 | — |
| 2025-09-11 | 12.01 | $12.00 | — |
| 2025-09-10 | 12.02 | $12.00 | — |
| 2025-09-09 | 12.02 | $12.00 | — |
| 2025-09-08 | 12.02 | $12.00 | — |
| 2025-09-05 | 12.02 | $12.00 | — |
| 2025-09-04 | 12.02 | $12.00 | — |
| 2025-09-03 | 12.02 | $12.00 | — |
| 2025-09-02 | 12.02 | $12.00 | — |
| 2025-08-29 | 12.02 | $12.00 | — |
| 2025-08-28 | 12.03 | $12.00 | — |
| 2025-08-27 | 12.03 | $12.00 | — |
| 2025-08-26 | 12.03 | $12.00 | — |
| 2025-08-25 | 12.03 | $12.00 | — |
| 2025-08-22 | 12.03 | $12.00 | — |
| 2025-08-21 | 12.04 | $12.00 | — |
| 2025-08-20 | 12.04 | $12.00 | — |
| 2025-08-19 | 12.04 | $12.00 | — |
| 2025-08-18 | 12.04 | $12.00 | — |
| 2025-08-15 | 12.04 | $12.00 | — |
| 2025-08-14 | 12.04 | $12.00 | — |
| 2025-08-13 | 12.05 | $12.00 | — |
| 2025-08-12 | 12.05 | $12.00 | — |
| 2025-08-11 | 12.05 | $12.00 | — |
| 2025-08-08 | 12.05 | $12.00 | — |
| 2025-08-07 | 12.05 | $12.00 | — |
| 2025-08-06 | 12.05 | $12.00 | — |
| 2025-08-05 | 12.05 | $12.00 | — |
| 2025-08-04 | 12.05 | $12.00 | — |
| 2025-08-01 | 12.05 | $12.00 | — |
| 2025-07-31 | 12.04 | $12.00 | — |
| 2025-07-30 | 12.04 | $12.00 | — |
| 2025-07-29 | 12.03 | $12.00 | — |
| 2025-07-28 | 12.03 | $12.00 | — |
| 2025-07-25 | 12.02 | $12.00 | — |
| 2025-07-24 | 12.01 | $12.00 | — |
| 2025-07-23 | 11.99 | $12.00 | — |
| 2025-07-22 | 11.98 | $12.00 | — |
| 2025-07-21 | 11.96 | $12.00 | — |
| 2025-07-18 | 11.93 | $12.00 | — |
| 2025-07-17 | 11.91 | $12.00 | — |
| 2025-07-16 | 11.87 | $12.00 | — |
| 2025-07-15 | 11.83 | $12.00 | — |
| 2025-07-14 | 11.79 | $12.00 | — |
| 2025-07-11 | 11.74 | $12.00 | — |
| 2025-07-10 | 11.67 | $12.00 | 100 |
| 2025-07-09 | 11.60 | $11.60 | — |
| 2025-07-08 | 11.60 | $11.60 | — |
| 2025-07-07 | 11.60 | $11.60 | — |
| 2025-07-03 | 11.60 | $11.60 | — |
| 2025-07-02 | 11.60 | $11.60 | — |
| 2025-07-01 | 11.60 | $11.60 | — |
| 2025-06-30 | 11.60 | $11.60 | — |
| 2025-06-27 | 11.60 | $11.60 | — |
| 2025-06-26 | 11.60 | $11.60 | — |
| 2025-06-25 | 11.60 | $11.60 | — |
| 2025-06-24 | 11.60 | $11.60 | — |
| 2025-06-23 | 11.60 | $11.60 | — |
| 2025-06-20 | 11.60 | $11.60 | — |
| 2025-06-18 | 11.60 | $11.60 | — |
| 2025-06-17 | 11.60 | $11.60 | — |
| 2025-06-16 | 11.60 | $11.60 | — |
| 2025-06-13 | 11.60 | $11.60 | — |
| 2025-06-12 | 11.61 | $11.60 | — |
| 2025-06-11 | 11.61 | $11.60 | — |
| 2025-06-10 | 11.61 | $11.60 | — |
| 2025-06-09 | 11.61 | $11.60 | — |
| 2025-06-06 | 11.61 | $11.60 | — |
| 2025-06-05 | 11.61 | $11.60 | — |
| 2025-06-04 | 11.61 | $11.60 | — |
| 2025-06-03 | 11.61 | $11.60 | — |
| 2025-06-02 | 11.61 | $11.60 | — |
| 2025-05-30 | 11.61 | $11.60 | — |
| 2025-05-29 | 11.61 | $11.60 | — |
| 2025-05-28 | 11.61 | $11.60 | — |
| 2025-05-27 | 11.61 | $11.60 | — |
| 2025-05-23 | 11.62 | $11.60 | — |
| 2025-05-22 | 11.62 | $11.60 | — |
| 2025-05-21 | 11.62 | $11.60 | — |
| 2025-05-20 | 11.62 | $11.60 | — |
| 2025-05-19 | 11.62 | $11.60 | — |
| 2025-05-16 | 11.62 | $11.60 | — |
| 2025-05-15 | 11.62 | $11.60 | — |
| 2025-05-14 | 11.63 | $11.60 | — |
| 2025-05-13 | 11.63 | $11.60 | — |
| 2025-05-12 | 11.63 | $11.60 | — |
| 2025-05-09 | 11.63 | $11.60 | — |
| 2025-05-08 | 11.64 | $11.60 | — |
| 2025-05-07 | 11.64 | $11.60 | — |
| 2025-05-06 | 11.64 | $11.60 | — |
| 2025-05-05 | 11.64 | $11.60 | — |
| 2025-05-02 | 11.65 | $11.60 | — |
| 2025-05-01 | 11.65 | $11.60 | — |
| 2025-04-30 | 11.65 | $11.60 | — |
| 2025-04-29 | 11.66 | $11.60 | — |
| 2025-04-28 | 11.66 | $11.60 | — |
| 2025-04-25 | 11.67 | $11.60 | — |
| 2025-04-24 | 11.67 | $11.60 | — |
| 2025-04-23 | 11.68 | $11.60 | — |
| 2025-04-22 | 11.68 | $11.60 | — |
| 2025-04-21 | 11.69 | $11.60 | — |
| 2025-04-17 | 11.69 | $11.60 | — |
| 2025-04-16 | 11.70 | $11.60 | — |
| 2025-04-15 | 11.70 | $11.60 | — |
| 2025-04-14 | 11.71 | $11.60 | — |
| 2025-04-11 | 11.71 | $11.60 | — |
| 2025-04-10 | 11.72 | $11.60 | — |
| 2025-04-09 | 11.73 | $11.60 | — |
| 2025-04-08 | 11.73 | $11.60 | — |
| 2025-04-07 | 11.74 | $11.60 | — |
| 2025-04-04 | 11.74 | $11.60 | — |
| 2025-04-03 | 11.75 | $11.60 | — |
| 2025-04-02 | 11.75 | $11.60 | — |
| 2025-04-01 | 11.75 | $11.60 | — |
| 2025-03-31 | 11.76 | $11.60 | — |
| 2025-03-28 | 11.76 | $11.60 | — |
| 2025-03-27 | 11.76 | $11.60 | — |
| 2025-03-26 | 11.76 | $11.60 | — |
| 2025-03-25 | 11.75 | $11.60 | — |
| 2025-03-24 | 11.75 | $11.60 | — |
| 2025-03-21 | 11.74 | $11.60 | — |
| 2025-03-20 | 11.72 | $11.60 | — |
| 2025-03-19 | 11.71 | $11.60 | — |
| 2025-03-18 | 11.68 | $11.60 | — |
| 2025-03-17 | 11.66 | $11.60 | — |
| 2025-03-14 | 11.62 | $11.60 | — |
| 2025-03-13 | 11.58 | $11.60 | — |
| 2025-03-12 | 11.52 | $11.60 | — |
| 2025-03-11 | 11.46 | $11.60 | — |
| 2025-03-10 | 11.38 | $11.60 | — |
| 2025-03-07 | 11.29 | $11.60 | — |
| 2025-03-06 | 11.19 | $11.60 | — |
| 2025-03-05 | 11.06 | $11.60 | — |
| 2025-03-04 | 10.91 | $11.60 | — |
| 2025-03-03 | 10.74 | $11.60 | — |
| 2025-02-28 | 10.54 | $11.60 | 100 |
| 2025-02-27 | 10.30 | $10.30 | — |
| 2025-02-26 | 10.30 | $10.30 | — |
| 2025-02-25 | 10.30 | $10.30 | — |
| 2025-02-24 | 10.30 | $10.30 | — |
| 2025-02-21 | 10.30 | $10.30 | — |
| 2025-02-20 | 10.30 | $10.30 | — |
| 2025-02-19 | 10.30 | $10.30 | — |
| 2025-02-18 | 10.30 | $10.30 | — |
| 2025-02-14 | 10.30 | $10.30 | — |
| 2025-02-13 | 10.30 | $10.30 | — |
| 2025-02-12 | 10.30 | $10.30 | — |
| 2025-02-11 | 10.30 | $10.30 | — |
| 2025-02-10 | 10.30 | $10.30 | — |
| 2025-02-07 | 10.30 | $10.30 | — |
| 2025-02-06 | 10.30 | $10.30 | — |
| 2025-02-05 | 10.30 | $10.30 | — |
| 2025-02-04 | 10.30 | $10.30 | — |
| 2025-02-03 | 10.30 | $10.30 | — |
| 2025-01-31 | 10.30 | $10.30 | — |
| 2025-01-30 | 10.30 | $10.30 | — |
| 2025-01-29 | 10.30 | $10.30 | — |
| 2025-01-28 | 10.30 | $10.30 | — |
| 2025-01-27 | 10.30 | $10.30 | — |
| 2025-01-24 | 10.30 | $10.30 | — |
| 2025-01-23 | 10.30 | $10.30 | — |
| 2025-01-22 | 10.30 | $10.30 | — |
| 2025-01-21 | 10.30 | $10.30 | — |
| 2025-01-17 | 10.30 | $10.30 | — |
| 2025-01-16 | 10.30 | $10.30 | — |
| 2025-01-15 | 10.30 | $10.30 | — |
| 2025-01-14 | 10.30 | $10.30 | — |
| 2025-01-13 | 10.30 | $10.30 | — |
| 2025-01-10 | 10.30 | $10.30 | — |
| 2025-01-08 | 10.30 | $10.30 | — |
| 2025-01-07 | 10.30 | $10.30 | — |
| 2025-01-06 | 10.30 | $10.30 | — |
| 2025-01-03 | 10.30 | $10.30 | — |
| 2025-01-02 | 10.30 | $10.30 | — |
| 2024-12-31 | 10.30 | $10.30 | — |
| 2024-12-30 | 10.30 | $10.30 | — |
| 2024-12-27 | 10.30 | $10.30 | — |
| 2024-12-26 | 10.30 | $10.30 | — |
| 2024-12-24 | 10.30 | $10.30 | — |
| 2024-12-23 | 10.30 | $10.30 | — |
| 2024-12-20 | 10.30 | $10.30 | — |
| 2024-12-19 | 10.30 | $10.30 | — |
| 2024-12-18 | 10.30 | $10.30 | — |
| 2024-12-17 | 10.30 | $10.30 | — |
| 2024-12-16 | 10.30 | $10.30 | — |
| 2024-12-13 | 10.30 | $10.30 | — |
| 2024-12-12 | 10.30 | $10.30 | — |
| 2024-12-11 | 10.30 | $10.30 | — |
| 2024-12-10 | 10.30 | $10.30 | — |
| 2024-12-09 | 10.30 | $10.30 | — |
| 2024-12-06 | 10.30 | $10.30 | — |
| 2024-12-05 | 10.30 | $10.30 | — |
| 2024-12-04 | 10.30 | $10.30 | — |
| 2024-12-03 | 10.30 | $10.30 | — |
| 2024-12-02 | 10.30 | $10.30 | — |
| 2024-11-29 | 10.30 | $10.30 | — |
| 2024-11-27 | 10.30 | $10.30 | — |
| 2024-11-26 | 10.30 | $10.30 | — |
| 2024-11-25 | 10.30 | $10.30 | — |
| 2024-11-22 | 10.30 | $10.30 | — |
| 2024-11-21 | 10.30 | $10.30 | — |
| 2024-11-20 | 10.30 | $10.30 | — |
| 2024-11-19 | 10.30 | $10.30 | — |
| 2024-11-18 | 10.30 | $10.30 | — |
| 2024-11-15 | 10.30 | $10.30 | — |
| 2024-11-14 | 10.30 | $10.30 | — |
| 2024-11-13 | 10.30 | $10.30 | — |
| 2024-11-12 | 10.30 | $10.30 | — |
| 2024-11-11 | 10.29 | $10.30 | — |
| 2024-11-08 | 10.29 | $10.30 | — |
| 2024-11-07 | 10.29 | $10.30 | — |
| 2024-11-06 | 10.29 | $10.30 | — |
| 2024-11-05 | 10.29 | $10.30 | — |
| 2024-11-04 | 10.29 | $10.30 | — |
| 2024-11-01 | 10.29 | $10.30 | — |
| 2024-10-31 | 10.29 | $10.30 | — |
| 2024-10-30 | 10.29 | $10.30 | — |
| 2024-10-29 | 10.29 | $10.30 | — |
| 2024-10-28 | 10.29 | $10.30 | — |
| 2024-10-25 | 10.29 | $10.30 | — |
| 2024-10-24 | 10.29 | $10.30 | — |
| 2024-10-23 | 10.28 | $10.30 | — |
| 2024-10-22 | 10.28 | $10.30 | — |
| 2024-10-21 | 10.28 | $10.30 | — |
| 2024-10-18 | 10.28 | $10.30 | — |
| 2024-10-17 | 10.28 | $10.30 | — |
| 2024-10-16 | 10.28 | $10.30 | — |
| 2024-10-15 | 10.28 | $10.30 | — |
| 2024-10-14 | 10.27 | $10.30 | — |
| 2024-10-11 | 10.27 | $10.30 | — |
| 2024-10-10 | 10.27 | $10.30 | — |
| 2024-10-09 | 10.27 | $10.30 | — |
| 2024-10-08 | 10.26 | $10.30 | — |
| 2024-10-07 | 10.26 | $10.30 | — |
| 2024-10-04 | 10.26 | $10.30 | — |
| 2024-10-03 | 10.26 | $10.30 | — |
| 2024-10-02 | 10.25 | $10.30 | — |
| 2024-10-01 | 10.25 | $10.30 | — |
| 2024-09-30 | 10.25 | $10.30 | — |
| 2024-09-27 | 10.24 | $10.30 | — |
| 2024-09-26 | 10.24 | $10.30 | — |
| 2024-09-25 | 10.23 | $10.30 | — |
| 2024-09-24 | 10.23 | $10.30 | — |
| 2024-09-23 | 10.22 | $10.30 | — |
| 2024-09-20 | 10.22 | $10.30 | — |
| 2024-09-19 | 10.21 | $10.30 | — |
| 2024-09-18 | 10.21 | $10.30 | — |
| 2024-09-17 | 10.20 | $10.30 | — |
| 2024-09-16 | 10.20 | $10.30 | — |
| 2024-09-13 | 10.19 | $10.30 | — |
| 2024-09-12 | 10.19 | $10.30 | — |
| 2024-09-11 | 10.18 | $10.30 | — |
| 2024-09-10 | 10.18 | $10.30 | — |
| 2024-09-09 | 10.17 | $10.30 | — |
| 2024-09-06 | 10.17 | $10.30 | — |
| 2024-09-05 | 10.16 | $10.30 | — |
| 2024-09-04 | 10.16 | $10.30 | — |
| 2024-09-03 | 10.16 | $10.30 | — |
| 2024-08-30 | 10.15 | $10.30 | — |
| 2024-08-29 | 10.15 | $10.30 | — |
| 2024-08-28 | 10.15 | $10.30 | — |
| 2024-08-27 | 10.16 | $10.30 | — |
| 2024-08-26 | 10.16 | $10.30 | — |
| 2024-08-23 | 10.17 | $10.30 | — |
| 2024-08-22 | 10.18 | $10.30 | — |
| 2024-08-21 | 10.19 | $10.30 | — |
| 2024-08-20 | 10.21 | $10.30 | — |
| 2024-08-19 | 10.23 | $10.30 | — |
| 2024-08-16 | 10.26 | $10.30 | — |
| 2024-08-15 | 10.29 | $10.30 | — |
| 2024-08-14 | 10.34 | $10.30 | — |
| 2024-08-13 | 10.39 | $10.30 | — |
| 2024-08-12 | 10.45 | $10.30 | — |
| 2024-08-09 | 10.53 | $10.30 | — |
| 2024-08-08 | 10.61 | $10.30 | — |
| 2024-08-07 | 10.72 | $10.30 | — |
| 2024-08-06 | 10.84 | $10.30 | — |
| 2024-08-05 | 10.99 | $10.30 | — |
| 2024-08-02 | 11.16 | $10.30 | 239 |
| 2024-08-01 | 11.35 | $11.34 | — |
| 2024-07-31 | 11.36 | $11.34 | — |
| 2024-07-30 | 11.37 | $11.34 | — |
| 2024-07-29 | 11.39 | $11.34 | — |
| 2024-07-26 | 11.40 | $11.34 | — |
| 2024-07-25 | 11.42 | $11.34 | — |
| 2024-07-24 | 11.45 | $11.34 | — |
| 2024-07-23 | 11.47 | $11.34 | — |
| 2024-07-22 | 11.50 | $11.34 | 7360 |
| 2024-07-19 | 11.54 | $11.54 | — |
| 2024-07-18 | 11.54 | $11.54 | — |
| 2024-07-17 | 11.54 | $11.54 | — |
| 2024-07-16 | 11.54 | $11.54 | — |
| 2024-07-15 | 11.54 | $11.54 | — |
| 2024-07-12 | 11.54 | $11.54 | — |
| 2024-07-11 | 11.54 | $11.54 | — |
| 2024-07-10 | 11.54 | $11.54 | — |
| 2024-07-09 | 11.54 | $11.54 | — |
| 2024-07-08 | 11.54 | $11.54 | — |
| 2024-07-05 | 11.54 | $11.54 | — |
| 2024-07-03 | 11.54 | $11.54 | — |
| 2024-07-02 | 11.54 | $11.54 | — |
| 2024-07-01 | 11.54 | $11.54 | — |
| 2024-06-28 | 11.54 | $11.54 | — |
| 2024-06-27 | 11.53 | $11.54 | — |
| 2024-06-26 | 11.53 | $11.54 | — |
| 2024-06-25 | 11.53 | $11.54 | — |
| 2024-06-24 | 11.53 | $11.54 | — |
| 2024-06-21 | 11.53 | $11.54 | — |
| 2024-06-20 | 11.53 | $11.54 | — |
| 2024-06-18 | 11.52 | $11.54 | — |
| 2024-06-17 | 11.52 | $11.54 | — |
| 2024-06-14 | 11.52 | $11.54 | — |
| 2024-06-13 | 11.51 | $11.54 | — |
| 2024-06-12 | 11.51 | $11.54 | — |
| 2024-06-11 | 11.50 | $11.54 | — |
| 2024-06-10 | 11.50 | $11.54 | — |
| 2024-06-07 | 11.49 | $11.54 | — |
| 2024-06-06 | 11.49 | $11.54 | — |
| 2024-06-05 | 11.48 | $11.54 | — |
| 2024-06-04 | 11.47 | $11.54 | — |
| 2024-06-03 | 11.46 | $11.54 | — |
| 2024-05-31 | 11.45 | $11.54 | — |
| 2024-05-30 | 11.43 | $11.54 | — |
| 2024-05-29 | 11.42 | $11.54 | — |
| 2024-05-28 | 11.40 | $11.54 | — |
| 2024-05-24 | 11.38 | $11.54 | — |
| 2024-05-23 | 11.36 | $11.54 | — |
| 2024-05-22 | 11.34 | $11.54 | 250 |
| 2024-05-21 | 11.31 | $11.85 | — |
| 2024-05-20 | 11.21 | $11.85 | — |
| 2024-05-17 | 11.10 | $11.85 | — |
| 2024-05-16 | 10.98 | $11.85 | 120 |
| 2024-05-15 | 10.83 | $11.06 | — |
| 2024-05-14 | 10.83 | $11.06 | — |
| 2024-05-13 | 10.83 | $11.06 | — |
| 2024-05-10 | 10.84 | $11.06 | — |
| 2024-05-09 | 10.85 | $11.06 | — |
| 2024-05-08 | 10.86 | $11.06 | — |
| 2024-05-07 | 10.88 | $11.06 | — |
| 2024-05-06 | 10.90 | $11.06 | — |
| 2024-05-03 | 10.94 | $11.06 | — |
| 2024-05-02 | 10.98 | $11.06 | — |
| 2024-05-01 | 11.03 | $11.06 | — |
| 2024-04-30 | 11.09 | $11.06 | — |
| 2024-04-29 | 11.16 | $11.06 | — |
| 2024-04-26 | 11.26 | $11.06 | — |
| 2024-04-25 | 11.36 | $11.06 | — |
| 2024-04-24 | 11.49 | $11.06 | — |
| 2024-04-23 | 11.65 | $11.06 | — |
| 2024-04-22 | 11.83 | $11.06 | 100 |
| 2024-04-19 | 12.04 | $12.08 | — |
| 2024-04-18 | 12.08 | $12.08 | — |
| 2024-04-17 | 12.12 | $12.08 | — |
| 2024-04-16 | 12.17 | $12.08 | — |
| 2024-04-15 | 12.23 | $12.08 | — |
| 2024-04-12 | 12.31 | $12.08 | — |
| 2024-04-11 | 12.39 | $12.08 | — |
| 2024-04-10 | 12.50 | $12.08 | — |
| 2024-04-09 | 12.62 | $12.08 | — |
| 2024-04-08 | 12.76 | $12.08 | — |
| 2024-04-05 | 12.93 | $12.08 | — |
| 2024-04-04 | 13.12 | $12.08 | 100 |
| 2024-04-03 | 13.35 | $13.31 | — |
| 2024-04-02 | 13.35 | $13.31 | — |
| 2024-04-01 | 13.35 | $13.31 | — |
| 2024-03-28 | 13.36 | $13.31 | — |
| 2024-03-27 | 13.36 | $13.31 | — |
| 2024-03-26 | 13.36 | $13.31 | — |
| 2024-03-25 | 13.37 | $13.31 | — |
| 2024-03-22 | 13.37 | $13.31 | — |
| 2024-03-21 | 13.37 | $13.31 | — |
| 2024-03-20 | 13.38 | $13.31 | — |
| 2024-03-19 | 13.38 | $13.31 | — |
| 2024-03-18 | 13.39 | $13.31 | — |
| 2024-03-15 | 13.39 | $13.31 | — |
| 2024-03-14 | 13.40 | $13.31 | — |
| 2024-03-13 | 13.40 | $13.31 | — |
| 2024-03-12 | 13.41 | $13.31 | — |
| 2024-03-11 | 13.41 | $13.31 | — |
| 2024-03-08 | 13.42 | $13.31 | — |
| 2024-03-07 | 13.42 | $13.31 | — |
| 2024-03-06 | 13.42 | $13.31 | — |
| 2024-03-05 | 13.43 | $13.31 | — |
| 2024-03-04 | 13.43 | $13.31 | — |
| 2024-03-01 | 13.44 | $13.31 | — |
| 2024-02-29 | 13.44 | $13.31 | — |
| 2024-02-28 | 13.44 | $13.31 | — |
| 2024-02-27 | 13.44 | $13.31 | — |
| 2024-02-26 | 13.44 | $13.31 | — |
| 2024-02-23 | 13.44 | $13.31 | — |
| 2024-02-22 | 13.44 | $13.31 | — |
| 2024-02-21 | 13.43 | $13.31 | — |
| 2024-02-20 | 13.42 | $13.31 | — |
| 2024-02-16 | 13.41 | $13.31 | — |
| 2024-02-15 | 13.40 | $13.31 | — |
| 2024-02-14 | 13.38 | $13.31 | — |
| 2024-02-13 | 13.36 | $13.31 | — |
| 2024-02-12 | 13.33 | $13.31 | — |
| 2024-02-09 | 13.29 | $13.31 | — |
| 2024-02-08 | 13.25 | $13.31 | — |
| 2024-02-07 | 13.19 | $13.31 | — |
| 2024-02-06 | 13.13 | $13.31 | — |
| 2024-02-05 | 13.05 | $13.31 | — |
| 2024-02-02 | 12.96 | $13.31 | 100 |
| 2024-02-01 | 12.86 | $13.55 | — |
| 2024-01-31 | 12.68 | $13.55 | — |
| 2024-01-30 | 12.48 | $13.55 | 150 |
| 2024-01-29 | 12.24 | $12.24 | — |
| 2024-01-26 | 12.24 | $12.24 | — |
| 2024-01-25 | 12.24 | $12.24 | — |
| 2024-01-24 | 12.24 | $12.24 | — |
| 2024-01-23 | 12.24 | $12.24 | — |
| 2024-01-22 | 12.24 | $12.24 | — |
| 2024-01-19 | 12.24 | $12.24 | — |
| 2024-01-18 | 12.24 | $12.24 | — |
| 2024-01-17 | 12.24 | $12.24 | — |
| 2024-01-16 | 12.24 | $12.24 | — |
| 2024-01-12 | 12.24 | $12.24 | — |
| 2024-01-11 | 12.24 | $12.24 | — |
| 2024-01-10 | 12.24 | $12.24 | — |
| 2024-01-09 | 12.24 | $12.24 | — |
| 2024-01-08 | 12.24 | $12.24 | — |
| 2024-01-05 | 12.24 | $12.24 | — |
| 2024-01-04 | 12.24 | $12.24 | — |
| 2024-01-03 | 12.24 | $12.24 | — |
| 2024-01-02 | 12.24 | $12.24 | — |
| 2023-12-29 | 12.24 | $12.24 | — |
| 2023-12-28 | 12.24 | $12.24 | — |
| 2023-12-27 | 12.24 | $12.24 | — |
| 2023-12-26 | 12.24 | $12.24 | — |
| 2023-12-22 | 12.24 | $12.24 | — |
| 2023-12-21 | 12.24 | $12.24 | — |
| 2023-12-20 | 12.24 | $12.24 | — |
| 2023-12-19 | 12.23 | $12.24 | — |
| 2023-12-18 | 12.23 | $12.24 | — |
| 2023-12-15 | 12.23 | $12.24 | — |
| 2023-12-14 | 12.23 | $12.24 | — |
| 2023-12-13 | 12.23 | $12.24 | — |
| 2023-12-12 | 12.23 | $12.24 | — |
| 2023-12-11 | 12.23 | $12.24 | — |
| 2023-12-08 | 12.23 | $12.24 | — |
| 2023-12-07 | 12.23 | $12.24 | — |
| 2023-12-06 | 12.23 | $12.24 | — |
| 2023-12-05 | 12.23 | $12.24 | — |
| 2023-12-04 | 12.23 | $12.24 | — |
| 2023-12-01 | 12.23 | $12.24 | — |
| 2023-11-30 | 12.23 | $12.24 | — |
| 2023-11-29 | 12.22 | $12.24 | — |
| 2023-11-28 | 12.22 | $12.24 | — |
| 2023-11-27 | 12.22 | $12.24 | — |
| 2023-11-24 | 12.22 | $12.24 | — |
| 2023-11-22 | 12.22 | $12.24 | — |
| 2023-11-21 | 12.22 | $12.24 | — |
| 2023-11-20 | 12.22 | $12.24 | — |
| 2023-11-17 | 12.21 | $12.24 | — |
| 2023-11-16 | 12.21 | $12.24 | — |
| 2023-11-15 | 12.21 | $12.24 | — |
| 2023-11-14 | 12.21 | $12.24 | — |
| 2023-11-13 | 12.21 | $12.24 | — |
| 2023-11-10 | 12.21 | $12.24 | — |
| 2023-11-09 | 12.20 | $12.24 | — |
| 2023-11-08 | 12.20 | $12.24 | — |
| 2023-11-07 | 12.20 | $12.24 | — |
| 2023-11-06 | 12.20 | $12.24 | — |
| 2023-11-03 | 12.19 | $12.24 | — |
| 2023-11-02 | 12.19 | $12.24 | — |
| 2023-11-01 | 12.19 | $12.24 | — |
| 2023-10-31 | 12.19 | $12.24 | — |
| 2023-10-30 | 12.18 | $12.24 | — |
| 2023-10-27 | 12.18 | $12.24 | — |
| 2023-10-26 | 12.18 | $12.24 | — |
| 2023-10-25 | 12.18 | $12.24 | — |
| 2023-10-24 | 12.17 | $12.24 | — |
| 2023-10-23 | 12.17 | $12.24 | — |
| 2023-10-20 | 12.17 | $12.24 | — |
| 2023-10-19 | 12.17 | $12.24 | — |
| 2023-10-18 | 12.17 | $12.24 | — |
| 2023-10-17 | 12.17 | $12.24 | — |
| 2023-10-16 | 12.17 | $12.24 | — |
| 2023-10-13 | 12.17 | $12.24 | — |
| 2023-10-12 | 12.18 | $12.24 | — |
| 2023-10-11 | 12.18 | $12.24 | — |
| 2023-10-10 | 12.19 | $12.24 | — |
| 2023-10-09 | 12.20 | $12.24 | — |
| 2023-10-06 | 12.21 | $12.24 | — |
| 2023-10-05 | 12.22 | $12.24 | — |
| 2023-10-04 | 12.24 | $12.24 | — |
| 2023-10-03 | 12.26 | $12.24 | — |
| 2023-10-02 | 12.29 | $12.24 | — |
| 2023-09-29 | 12.32 | $12.24 | — |
| 2023-09-28 | 12.36 | $12.24 | — |
| 2023-09-27 | 12.40 | $12.24 | — |
| 2023-09-26 | 12.45 | $12.24 | — |
| 2023-09-25 | 12.52 | $12.24 | — |
| 2023-09-22 | 12.59 | $12.24 | 3705 |
| 2023-09-21 | 12.67 | $12.72 | — |
| 2023-09-20 | 12.67 | $12.72 | — |
| 2023-09-19 | 12.67 | $12.72 | — |
| 2023-09-18 | 12.66 | $12.72 | — |
| 2023-09-15 | 12.66 | $12.72 | — |
| 2023-09-14 | 12.66 | $12.72 | — |
| 2023-09-13 | 12.65 | $12.72 | — |
| 2023-09-12 | 12.65 | $12.72 | — |
| 2023-09-11 | 12.65 | $12.72 | — |
| 2023-09-08 | 12.64 | $12.72 | — |
| 2023-09-07 | 12.64 | $12.72 | — |
| 2023-09-06 | 12.64 | $12.72 | — |
| 2023-09-05 | 12.64 | $12.72 | — |
| 2023-09-01 | 12.64 | $12.72 | — |
| 2023-08-31 | 12.64 | $12.72 | — |
| 2023-08-30 | 12.64 | $12.72 | — |
| 2023-08-29 | 12.64 | $12.72 | — |
| 2023-08-28 | 12.64 | $12.72 | — |
| 2023-08-25 | 12.64 | $12.72 | — |
| 2023-08-24 | 12.65 | $12.72 | — |
| 2023-08-23 | 12.66 | $12.72 | — |
| 2023-08-22 | 12.66 | $12.72 | — |
| 2023-08-21 | 12.68 | $12.72 | — |
| 2023-08-18 | 12.69 | $12.72 | — |
| 2023-08-17 | 12.71 | $12.72 | — |
| 2023-08-16 | 12.73 | $12.72 | — |
| 2023-08-15 | 12.76 | $12.72 | — |
| 2023-08-14 | 12.80 | $12.72 | — |
| 2023-08-11 | 12.84 | $12.72 | 110 |
| 2023-08-10 | 12.88 | $12.95 | — |
| 2023-08-09 | 12.89 | $12.95 | — |
| 2023-08-08 | 12.90 | $12.95 | — |
| 2023-08-07 | 12.92 | $12.95 | — |
| 2023-08-04 | 12.94 | $12.95 | — |
| 2023-08-03 | 12.96 | $12.95 | — |
| 2023-08-02 | 12.99 | $12.95 | — |
| 2023-08-01 | 13.02 | $12.95 | — |
| 2023-07-31 | 13.06 | $12.95 | 100 |
| 2023-07-28 | 13.10 | $13.84 | 1000 |
| 2023-07-27 | 12.97 | $13.14 | — |
| 2023-07-26 | 12.96 | $13.14 | — |
| 2023-07-25 | 12.96 | $13.14 | — |
| 2023-07-24 | 12.96 | $13.14 | — |
| 2023-07-21 | 12.95 | $13.14 | — |
| 2023-07-20 | 12.95 | $13.14 | — |
| 2023-07-19 | 12.95 | $13.14 | — |
| 2023-07-18 | 12.96 | $13.14 | — |
| 2023-07-17 | 12.96 | $13.14 | — |
| 2023-07-14 | 12.97 | $13.14 | — |
| 2023-07-13 | 12.99 | $13.14 | — |
| 2023-07-12 | 13.00 | $13.14 | — |
| 2023-07-11 | 13.03 | $13.14 | — |
| 2023-07-10 | 13.06 | $13.14 | — |
| 2023-07-07 | 13.09 | $13.14 | — |
| 2023-07-06 | 13.14 | $13.14 | — |
| 2023-07-05 | 13.20 | $13.14 | — |
| 2023-07-03 | 13.27 | $13.14 | — |
| 2023-06-30 | 13.35 | $13.14 | — |
| 2023-06-29 | 13.45 | $13.14 | — |
| 2023-06-28 | 13.56 | $13.14 | — |
| 2023-06-27 | 13.70 | $13.14 | — |
| 2023-06-26 | 13.86 | $13.14 | — |
| 2023-06-23 | 14.06 | $13.14 | 131 |
| 2023-06-22 | 14.28 | $14.40 | — |
| 2023-06-21 | 14.27 | $14.40 | — |
| 2023-06-20 | 14.27 | $14.40 | — |
| 2023-06-16 | 14.26 | $14.40 | — |
| 2023-06-15 | 14.26 | $14.40 | — |
| 2023-06-14 | 14.25 | $14.40 | — |
| 2023-06-13 | 14.25 | $14.40 | — |
| 2023-06-12 | 14.24 | $14.40 | — |
| 2023-06-09 | 14.24 | $14.40 | — |
| 2023-06-08 | 14.24 | $14.40 | — |
| 2023-06-07 | 14.24 | $14.40 | — |
| 2023-06-06 | 14.24 | $14.40 | — |
| 2023-06-05 | 14.24 | $14.40 | — |
| 2023-06-02 | 14.25 | $14.40 | — |
| 2023-06-01 | 14.26 | $14.40 | — |
| 2023-05-31 | 14.27 | $14.40 | — |
| 2023-05-30 | 14.29 | $14.40 | — |
| 2023-05-26 | 14.31 | $14.40 | — |
| 2023-05-25 | 14.34 | $14.40 | — |
| 2023-05-24 | 14.37 | $14.40 | — |
| 2023-05-23 | 14.42 | $14.40 | — |
| 2023-05-22 | 14.47 | $14.40 | — |
| 2023-05-19 | 14.53 | $14.40 | — |
| 2023-05-18 | 14.61 | $14.40 | 200 |
| 2023-05-17 | 14.70 | $14.81 | — |
| 2023-05-16 | 14.72 | $14.81 | — |
| 2023-05-15 | 14.75 | $14.81 | — |
| 2023-05-12 | 14.79 | $14.81 | — |
| 2023-05-11 | 14.83 | $14.81 | — |
| 2023-05-10 | 14.88 | $14.81 | — |
| 2023-05-09 | 14.94 | $14.81 | — |
| 2023-05-08 | 15.01 | $14.81 | — |
| 2023-05-05 | 15.10 | $14.81 | — |
| 2023-05-04 | 15.20 | $14.81 | — |
| 2023-05-03 | 15.33 | $14.81 | — |
| 2023-05-02 | 15.47 | $14.81 | — |
| 2023-05-01 | 15.64 | $14.81 | — |
| 2023-04-28 | 15.83 | $14.81 | 1100 |
| 2023-04-27 | 16.06 | $15.98 | — |
| 2023-04-26 | 16.08 | $15.98 | — |
| 2023-04-25 | 16.10 | $15.98 | — |
| 2023-04-24 | 16.13 | $15.98 | — |
| 2023-04-21 | 16.16 | $15.98 | — |
| 2023-04-20 | 16.19 | $15.98 | — |
| 2023-04-19 | 16.23 | $15.98 | — |
| 2023-04-18 | 16.28 | $15.98 | — |
| 2023-04-17 | 16.33 | $15.98 | — |
| 2023-04-14 | 16.39 | $15.98 | — |
| 2023-04-13 | 16.46 | $15.98 | — |
| 2023-04-12 | 16.54 | $15.98 | — |
| 2023-04-11 | 16.63 | $15.98 | 500 |
| 2023-04-10 | 16.73 | $16.61 | — |
| 2023-04-06 | 16.71 | $16.61 | — |
| 2023-04-05 | 16.69 | $16.61 | — |
| 2023-04-04 | 16.66 | $16.61 | — |
| 2023-04-03 | 16.63 | $16.61 | — |
| 2023-03-31 | 16.59 | $16.61 | — |
| 2023-03-30 | 16.54 | $16.61 | — |
| 2023-03-29 | 16.48 | $16.61 | — |
| 2023-03-28 | 16.41 | $16.61 | — |
| 2023-03-27 | 16.33 | $16.61 | — |
| 2023-03-24 | 16.23 | $16.61 | — |
| 2023-03-23 | 16.11 | $16.61 | — |
| 2023-03-22 | 15.97 | $16.61 | — |
| 2023-03-21 | 15.81 | $16.61 | 100 |
| 2023-03-20 | 15.62 | $16.63 | 200 |
| 2023-03-17 | 15.39 | $15.39 | — |
| 2023-03-16 | 15.39 | $15.39 | — |
| 2023-03-15 | 15.39 | $15.39 | — |
| 2023-03-14 | 15.39 | $15.39 | — |
| 2023-03-13 | 15.39 | $15.39 | — |
| 2023-03-10 | 15.39 | $15.39 | — |
| 2023-03-09 | 15.39 | $15.39 | — |
| 2023-03-08 | 15.39 | $15.39 | — |
| 2023-03-07 | 15.39 | $15.39 | — |
| 2023-03-06 | 15.40 | $15.39 | — |
| 2023-03-03 | 15.40 | $15.39 | — |
| 2023-03-02 | 15.40 | $15.39 | — |
| 2023-03-01 | 15.40 | $15.39 | — |
| 2023-02-28 | 15.40 | $15.39 | — |
| 2023-02-27 | 15.40 | $15.39 | — |
| 2023-02-24 | 15.40 | $15.39 | — |
| 2023-02-23 | 15.40 | $15.39 | — |
| 2023-02-22 | 15.40 | $15.39 | — |
| 2023-02-21 | 15.40 | $15.39 | — |
| 2023-02-17 | 15.40 | $15.39 | — |
| 2023-02-16 | 15.40 | $15.39 | — |
| 2023-02-15 | 15.40 | $15.39 | — |
| 2023-02-14 | 15.40 | $15.39 | — |
| 2023-02-13 | 15.40 | $15.39 | — |
| 2023-02-10 | 15.40 | $15.39 | — |
| 2023-02-09 | 15.40 | $15.39 | — |
| 2023-02-08 | 15.40 | $15.39 | — |
| 2023-02-07 | 15.40 | $15.39 | — |
| 2023-02-06 | 15.40 | $15.39 | — |
| 2023-02-03 | 15.39 | $15.39 | — |
| 2023-02-02 | 15.39 | $15.39 | — |
| 2023-02-01 | 15.39 | $15.39 | — |
| 2023-01-31 | 15.39 | $15.39 | — |
| 2023-01-30 | 15.39 | $15.39 | — |
| 2023-01-27 | 15.38 | $15.39 | — |
| 2023-01-26 | 15.38 | $15.39 | — |
| 2023-01-25 | 15.38 | $15.39 | — |
| 2023-01-24 | 15.37 | $15.39 | — |
| 2023-01-23 | 15.37 | $15.39 | — |
| 2023-01-20 | 15.36 | $15.39 | — |
| 2023-01-19 | 15.35 | $15.39 | — |
| 2023-01-18 | 15.34 | $15.39 | — |
| 2023-01-17 | 15.33 | $15.39 | — |
| 2023-01-13 | 15.32 | $15.39 | — |
| 2023-01-12 | 15.30 | $15.39 | — |
| 2023-01-11 | 15.28 | $15.39 | — |
| 2023-01-10 | 15.26 | $15.39 | — |
| 2023-01-09 | 15.24 | $15.39 | — |
| 2023-01-06 | 15.21 | $15.39 | — |
| 2023-01-05 | 15.18 | $15.39 | — |
| 2023-01-04 | 15.15 | $15.39 | — |
| 2023-01-03 | 15.11 | $15.39 | — |
| 2022-12-30 | 15.06 | $15.39 | — |
| 2022-12-29 | 15.01 | $15.39 | 225 |
| 2022-12-28 | 14.95 | $15.13 | — |
| 2022-12-27 | 14.93 | $15.13 | — |
| 2022-12-23 | 14.92 | $15.13 | — |
| 2022-12-22 | 14.90 | $15.13 | — |
| 2022-12-21 | 14.89 | $15.13 | — |
| 2022-12-20 | 14.87 | $15.13 | — |
| 2022-12-19 | 14.85 | $15.13 | — |
| 2022-12-16 | 14.83 | $15.13 | — |
| 2022-12-15 | 14.81 | $15.13 | — |
| 2022-12-14 | 14.79 | $15.13 | — |
| 2022-12-13 | 14.76 | $15.13 | — |
| 2022-12-12 | 14.74 | $15.13 | — |
| 2022-12-09 | 14.71 | $15.13 | — |
| 2022-12-08 | 14.68 | $15.13 | — |
| 2022-12-07 | 14.66 | $15.13 | — |
| 2022-12-06 | 14.63 | $15.13 | — |
| 2022-12-05 | 14.60 | $15.13 | — |
| 2022-12-02 | 14.57 | $15.13 | — |
| 2022-12-01 | 14.54 | $15.13 | — |
| 2022-11-30 | 14.51 | $15.13 | — |
| 2022-11-29 | 14.47 | $15.13 | — |
| 2022-11-28 | 14.44 | $15.13 | — |
| 2022-11-25 | 14.41 | $15.13 | — |
| 2022-11-23 | 14.39 | $15.13 | — |
| 2022-11-22 | 14.36 | $15.13 | — |
| 2022-11-21 | 14.34 | $15.13 | — |
| 2022-11-18 | 14.31 | $15.13 | — |
| 2022-11-17 | 14.30 | $15.13 | — |
| 2022-11-16 | 14.29 | $15.13 | — |
| 2022-11-15 | 14.28 | $15.13 | — |
| 2022-11-14 | 14.29 | $15.13 | 450 |
| 2022-11-11 | 14.31 | $13.85 | — |
| 2022-11-10 | 14.60 | $13.85 | — |
| 2022-11-09 | 14.96 | $13.85 | 450 |
| 2022-11-08 | 15.38 | $14.54 | — |
| 2022-11-07 | 15.74 | $14.54 | — |
| 2022-11-04 | 16.15 | $14.54 | — |
| 2022-11-03 | 16.65 | $14.54 | — |
| 2022-11-02 | 17.23 | $14.54 | — |
| 2022-11-01 | 17.90 | $14.54 | — |
| 2022-10-31 | 18.70 | $14.54 | 100 |
| 2022-10-28 | 19.62 | $19.61 | — |
| 2022-10-27 | 19.62 | $19.61 | — |
| 2022-10-26 | 19.62 | $19.61 | — |
| 2022-10-25 | 19.62 | $19.61 | — |
| 2022-10-24 | 19.62 | $19.61 | — |
| 2022-10-21 | 19.62 | $19.61 | — |
| 2022-10-20 | 19.62 | $19.61 | — |
| 2022-10-19 | 19.62 | $19.61 | — |
| 2022-10-18 | 19.62 | $19.61 | — |
| 2022-10-17 | 19.62 | $19.61 | — |
| 2022-10-14 | 19.62 | $19.61 | — |
| 2022-10-13 | 19.62 | $19.61 | — |
| 2022-10-12 | 19.62 | $19.61 | — |
| 2022-10-11 | 19.62 | $19.61 | — |
| 2022-10-10 | 19.63 | $19.61 | — |
| 2022-10-07 | 19.63 | $19.61 | — |
| 2022-10-06 | 19.63 | $19.61 | — |
| 2022-10-05 | 19.63 | $19.61 | — |
| 2022-10-04 | 19.63 | $19.61 | — |
| 2022-10-03 | 19.63 | $19.61 | — |
| 2022-09-30 | 19.63 | $19.61 | — |
| 2022-09-29 | 19.64 | $19.61 | — |
| 2022-09-28 | 19.64 | $19.61 | — |
| 2022-09-27 | 19.64 | $19.61 | — |
| 2022-09-26 | 19.64 | $19.61 | — |
| 2022-09-23 | 19.65 | $19.61 | — |
| 2022-09-22 | 19.65 | $19.61 | — |
| 2022-09-21 | 19.65 | $19.61 | — |
| 2022-09-20 | 19.65 | $19.61 | — |
| 2022-09-19 | 19.66 | $19.61 | — |
| 2022-09-16 | 19.66 | $19.61 | — |
| 2022-09-15 | 19.66 | $19.61 | — |
| 2022-09-14 | 19.67 | $19.61 | — |
| 2022-09-13 | 19.67 | $19.61 | — |
| 2022-09-12 | 19.67 | $19.61 | — |
| 2022-09-09 | 19.68 | $19.61 | — |
| 2022-09-08 | 19.68 | $19.61 | — |
| 2022-09-07 | 19.68 | $19.61 | — |
| 2022-09-06 | 19.69 | $19.61 | — |
| 2022-09-02 | 19.69 | $19.61 | — |
| 2022-09-01 | 19.69 | $19.61 | — |
| 2022-08-31 | 19.70 | $19.61 | — |
| 2022-08-30 | 19.70 | $19.61 | — |
| 2022-08-29 | 19.70 | $19.61 | — |
| 2022-08-26 | 19.71 | $19.61 | — |
| 2022-08-25 | 19.71 | $19.61 | — |
| 2022-08-24 | 19.71 | $19.61 | — |
| 2022-08-23 | 19.71 | $19.61 | — |
| 2022-08-22 | 19.71 | $19.61 | — |
| 2022-08-19 | 19.71 | $19.61 | — |
| 2022-08-18 | 19.70 | $19.61 | — |
| 2022-08-17 | 19.70 | $19.61 | — |
| 2022-08-16 | 19.69 | $19.61 | — |
| 2022-08-15 | 19.68 | $19.61 | — |
| 2022-08-12 | 19.67 | $19.61 | — |
| 2022-08-11 | 19.66 | $19.61 | — |
| 2022-08-10 | 19.64 | $19.61 | — |
| 2022-08-09 | 19.61 | $19.61 | — |
| 2022-08-08 | 19.58 | $19.61 | — |
| 2022-08-05 | 19.55 | $19.61 | — |
| 2022-08-04 | 19.50 | $19.61 | — |
| 2022-08-03 | 19.45 | $19.61 | — |
| 2022-08-02 | 19.39 | $19.61 | — |
| 2022-08-01 | 19.32 | $19.61 | — |
| 2022-07-29 | 19.23 | $19.61 | 2100 |
| 2022-07-28 | 19.13 | $19.06 | — |
| 2022-07-27 | 19.13 | $19.06 | — |
| 2022-07-26 | 19.13 | $19.06 | — |
| 2022-07-25 | 19.12 | $19.06 | — |
| 2022-07-22 | 19.12 | $19.06 | — |
| 2022-07-21 | 19.11 | $19.06 | — |
| 2022-07-20 | 19.10 | $19.06 | — |
| 2022-07-19 | 19.09 | $19.06 | — |
| 2022-07-18 | 19.08 | $19.06 | — |
| 2022-07-15 | 19.06 | $19.06 | — |
| 2022-07-14 | 19.04 | $19.06 | — |
| 2022-07-13 | 19.01 | $19.06 | — |
| 2022-07-12 | 18.98 | $19.06 | — |
| 2022-07-11 | 18.95 | $19.06 | — |
| 2022-07-08 | 18.90 | $19.06 | — |
| 2022-07-07 | 18.85 | $19.06 | — |
| 2022-07-06 | 18.79 | $19.06 | — |
| 2022-07-05 | 18.72 | $19.06 | — |
| 2022-07-01 | 18.64 | $19.06 | 1400 |
| 2022-06-30 | 18.54 | $18.53 | — |
| 2022-06-29 | 18.54 | $18.53 | — |
| 2022-06-28 | 18.54 | $18.53 | — |
| 2022-06-27 | 18.54 | $18.53 | — |
| 2022-06-24 | 18.54 | $18.53 | — |
| 2022-06-23 | 18.54 | $18.53 | — |
| 2022-06-22 | 18.53 | $18.53 | — |
| 2022-06-21 | 18.53 | $18.53 | — |
| 2022-06-17 | 18.53 | $18.53 | — |
| 2022-06-16 | 18.52 | $18.53 | — |
| 2022-06-15 | 18.52 | $18.53 | — |
| 2022-06-14 | 18.51 | $18.53 | — |
| 2022-06-13 | 18.50 | $18.53 | — |
| 2022-06-10 | 18.49 | $18.53 | — |
| 2022-06-09 | 18.48 | $18.53 | — |
| 2022-06-08 | 18.47 | $18.53 | — |
| 2022-06-07 | 18.45 | $18.53 | — |
| 2022-06-06 | 18.43 | $18.53 | — |
| 2022-06-03 | 18.41 | $18.53 | — |
| 2022-06-02 | 18.39 | $18.53 | — |
| 2022-06-01 | 18.36 | $18.53 | — |
| 2022-05-31 | 18.33 | $18.53 | — |
| 2022-05-27 | 18.30 | $18.53 | — |
| 2022-05-26 | 18.25 | $18.53 | — |
| 2022-05-25 | 18.21 | $18.53 | — |
| 2022-05-24 | 18.15 | $18.53 | — |
| 2022-05-23 | 18.09 | $18.53 | — |
| 2022-05-20 | 18.02 | $18.53 | — |
| 2022-05-19 | 17.93 | $18.53 | — |
| 2022-05-18 | 17.84 | $18.53 | — |
| 2022-05-17 | 17.73 | $18.53 | — |
| 2022-05-16 | 17.61 | $18.53 | — |
| 2022-05-13 | 17.47 | $18.53 | — |
| 2022-05-12 | 17.31 | $18.53 | — |
| 2022-05-11 | 17.13 | $18.53 | 2200 |
| 2022-05-10 | 16.93 | $17.35 | — |
| 2022-05-09 | 16.95 | $17.35 | — |
| 2022-05-06 | 16.97 | $17.35 | — |
| 2022-05-05 | 17.01 | $17.35 | — |
| 2022-05-04 | 17.05 | $17.35 | — |
| 2022-05-03 | 17.11 | $17.35 | — |
| 2022-05-02 | 17.19 | $17.35 | — |
| 2022-04-29 | 17.29 | $17.35 | — |
| 2022-04-28 | 17.40 | $17.35 | — |
| 2022-04-27 | 17.55 | $17.35 | — |
| 2022-04-26 | 17.72 | $17.35 | — |
| 2022-04-25 | 17.92 | $17.35 | — |
| 2022-04-22 | 18.17 | $17.35 | 100 |
| 2022-04-21 | 18.46 | $19.08 | — |
| 2022-04-20 | 18.44 | $19.08 | — |
| 2022-04-19 | 18.42 | $19.08 | — |
| 2022-04-18 | 18.40 | $19.08 | — |
| 2022-04-14 | 18.38 | $19.08 | — |
| 2022-04-13 | 18.38 | $19.08 | — |
| 2022-04-12 | 18.37 | $19.08 | — |
| 2022-04-11 | 18.38 | $19.08 | — |
| 2022-04-08 | 18.39 | $19.08 | — |
| 2022-04-07 | 18.42 | $19.08 | — |
| 2022-04-06 | 18.45 | $19.08 | — |
| 2022-04-05 | 18.50 | $19.08 | — |
| 2022-04-04 | 18.57 | $19.08 | — |
| 2022-04-01 | 18.66 | $19.08 | — |
| 2022-03-31 | 18.78 | $19.08 | — |
| 2022-03-30 | 18.92 | $19.08 | — |
| 2022-03-29 | 19.10 | $19.08 | — |
| 2022-03-28 | 19.32 | $19.08 | — |
| 2022-03-25 | 19.58 | $19.08 | — |
| 2022-03-24 | 19.89 | $19.08 | — |
| 2022-03-23 | 20.27 | $19.08 | — |
| 2022-03-22 | 20.71 | $19.08 | 500 |
| 2022-03-21 | 21.24 | $21.93 | — |
| 2022-03-18 | 21.26 | $21.93 | — |
| 2022-03-17 | 21.29 | $21.93 | — |
| 2022-03-16 | 21.33 | $21.93 | — |
| 2022-03-15 | 21.39 | $21.93 | — |
| 2022-03-14 | 21.47 | $21.93 | — |
| 2022-03-11 | 21.57 | $21.93 | — |
| 2022-03-10 | 21.70 | $21.93 | — |
| 2022-03-09 | 21.86 | $21.93 | — |
| 2022-03-08 | 22.06 | $21.93 | — |
| 2022-03-07 | 22.30 | $21.93 | — |
| 2022-03-04 | 22.58 | $21.93 | — |
| 2022-03-03 | 22.93 | $21.93 | — |
| 2022-03-02 | 23.33 | $21.93 | — |
| 2022-03-01 | 23.82 | $21.93 | — |
| 2022-02-28 | 24.39 | $21.93 | — |
| 2022-02-25 | 25.05 | $21.93 | — |
| 2022-02-24 | 25.83 | $21.93 | — |
| 2022-02-23 | 26.74 | $21.93 | 148 |
| 2022-02-22 | 27.80 | $27.75 | — |
| 2022-02-18 | 27.81 | $27.75 | — |
| 2022-02-17 | 27.81 | $27.75 | — |
| 2022-02-16 | 27.82 | $27.75 | — |
| 2022-02-15 | 27.82 | $27.75 | — |
| 2022-02-14 | 27.82 | $27.75 | — |
| 2022-02-11 | 27.83 | $27.75 | — |
| 2022-02-10 | 27.83 | $27.75 | — |
| 2022-02-09 | 27.84 | $27.75 | — |
| 2022-02-08 | 27.84 | $27.75 | — |
| 2022-02-07 | 27.85 | $27.75 | — |
| 2022-02-04 | 27.85 | $27.75 | — |
| 2022-02-03 | 27.86 | $27.75 | — |
| 2022-02-02 | 27.86 | $27.75 | — |
| 2022-02-01 | 27.87 | $27.75 | — |
| 2022-01-31 | 27.87 | $27.75 | — |
| 2022-01-28 | 27.88 | $27.75 | — |
| 2022-01-27 | 27.88 | $27.75 | — |
| 2022-01-26 | 27.88 | $27.75 | — |
| 2022-01-25 | 27.89 | $27.75 | — |
| 2022-01-24 | 27.89 | $27.75 | — |
| 2022-01-21 | 27.89 | $27.75 | — |
| 2022-01-20 | 27.89 | $27.75 | — |
| 2022-01-19 | 27.88 | $27.75 | — |
| 2022-01-18 | 27.88 | $27.75 | — |
| 2022-01-14 | 27.87 | $27.75 | — |
| 2022-01-13 | 27.86 | $27.75 | — |
| 2022-01-12 | 27.84 | $27.75 | — |
| 2022-01-11 | 27.82 | $27.75 | — |
| 2022-01-10 | 27.80 | $27.75 | — |
| 2022-01-07 | 27.77 | $27.75 | — |
| 2022-01-06 | 27.73 | $27.75 | — |
| 2022-01-05 | 27.69 | $27.75 | — |
| 2022-01-04 | 27.63 | $27.75 | — |
| 2022-01-03 | 27.56 | $27.75 | — |
| 2021-12-31 | 27.49 | $27.75 | — |
| 2021-12-30 | 27.39 | $27.75 | — |
| 2021-12-29 | 27.29 | $27.75 | — |
| 2021-12-28 | 27.16 | $27.75 | — |
| 2021-12-27 | 27.01 | $27.75 | — |
| 2021-12-23 | 26.83 | $27.75 | 300 |
| 2021-12-22 | 26.63 | $26.63 | — |
| 2021-12-21 | 26.63 | $26.63 | — |
| 2021-12-20 | 26.63 | $26.63 | — |
| 2021-12-17 | 26.63 | $26.63 | — |
| 2021-12-16 | 26.63 | $26.63 | — |
| 2021-12-15 | 26.63 | $26.63 | — |
| 2021-12-14 | 26.63 | $26.63 | — |
| 2021-12-13 | 26.63 | $26.63 | — |
| 2021-12-10 | 26.63 | $26.63 | — |
| 2021-12-09 | 26.63 | $26.63 | — |
| 2021-12-08 | 26.63 | $26.63 | — |
| 2021-12-07 | 26.63 | $26.63 | — |
| 2021-12-06 | 26.63 | $26.63 | — |
| 2021-12-03 | 26.63 | $26.63 | — |
| 2021-12-02 | 26.63 | $26.63 | — |
| 2021-12-01 | 26.63 | $26.63 | — |
| 2021-11-30 | 26.63 | $26.63 | — |
| 2021-11-29 | 26.63 | $26.63 | — |
| 2021-11-26 | 26.63 | $26.63 | — |
| 2021-11-24 | 26.63 | $26.63 | — |
| 2021-11-23 | 26.63 | $26.63 | — |
| 2021-11-22 | 26.63 | $26.63 | — |
| 2021-11-19 | 26.63 | $26.63 | — |
| 2021-11-18 | 26.63 | $26.63 | — |
| 2021-11-17 | 26.63 | $26.63 | — |
| 2021-11-16 | 26.63 | $26.63 | — |
| 2021-11-15 | 26.63 | $26.63 | — |
| 2021-11-12 | 26.63 | $26.63 | — |
| 2021-11-11 | 26.63 | $26.63 | — |
| 2021-11-10 | 26.63 | $26.63 | — |
| 2021-11-09 | 26.63 | $26.63 | — |
| 2021-11-08 | 26.63 | $26.63 | — |
| 2021-11-05 | 26.63 | $26.63 | — |
| 2021-11-04 | 26.63 | $26.63 | — |
| 2021-11-03 | 26.63 | $26.63 | — |
| 2021-11-02 | 26.63 | $26.63 | — |
| 2021-11-01 | 26.63 | $26.63 | — |
| 2021-10-29 | 26.63 | $26.63 | — |
| 2021-10-28 | 26.63 | $26.63 | — |
| 2021-10-27 | 26.63 | $26.63 | — |
| 2021-10-26 | 26.63 | $26.63 | — |
| 2021-10-25 | 26.63 | $26.63 | — |
| 2021-10-22 | 26.63 | $26.63 | — |
| 2021-10-21 | 26.63 | $26.63 | — |
| 2021-10-20 | 26.63 | $26.63 | — |
| 2021-10-19 | 26.63 | $26.63 | — |
| 2021-10-18 | 26.63 | $26.63 | — |
| 2021-10-15 | 26.63 | $26.63 | — |
| 2021-10-14 | 26.63 | $26.63 | — |
| 2021-10-13 | 26.63 | $26.63 | — |
| 2021-10-12 | 26.63 | $26.63 | — |
| 2021-10-11 | 26.63 | $26.63 | — |
| 2021-10-08 | 26.63 | $26.63 | — |
| 2021-10-07 | 26.63 | $26.63 | — |
| 2021-10-06 | 26.63 | $26.63 | — |
| 2021-10-05 | 26.63 | $26.63 | — |
| 2021-10-04 | 26.63 | $26.63 | — |
| 2021-10-01 | 26.63 | $26.63 | — |
| 2021-09-30 | 26.63 | $26.63 | — |
| 2021-09-29 | 26.63 | $26.63 | — |
| 2021-09-28 | 26.63 | $26.63 | — |
| 2021-09-27 | 26.63 | $26.63 | — |
| 2021-09-24 | 26.63 | $26.63 | — |
| 2021-09-23 | 26.63 | $26.63 | — |
| 2021-09-22 | 26.63 | $26.63 | — |
| 2021-09-21 | 26.63 | $26.63 | — |
| 2021-09-20 | 26.63 | $26.63 | — |
| 2021-09-17 | 26.63 | $26.63 | — |
| 2021-09-16 | 26.63 | $26.63 | — |
| 2021-09-15 | 26.63 | $26.63 | — |
| 2021-09-14 | 26.63 | $26.63 | — |
| 2021-09-13 | 26.63 | $26.63 | — |
| 2021-09-10 | 26.63 | $26.63 | — |
| 2021-09-09 | 26.63 | $26.63 | — |
| 2021-09-08 | 26.63 | $26.63 | — |
| 2021-09-07 | 26.63 | $26.63 | — |
| 2021-09-03 | 26.63 | $26.63 | — |
| 2021-09-02 | 26.63 | $26.63 | — |
| 2021-09-01 | 26.63 | $26.63 | — |
| 2021-08-31 | 26.63 | $26.63 | — |
| 2021-08-30 | 26.63 | $26.63 | — |
| 2021-08-27 | 26.63 | $26.63 | — |
| 2021-08-26 | 26.63 | $26.63 | — |
| 2021-08-25 | 26.63 | $26.63 | — |
| 2021-08-24 | 26.63 | $26.63 | — |
| 2021-08-23 | 26.63 | $26.63 | — |
| 2021-08-20 | 26.63 | $26.63 | — |
| 2021-08-19 | 26.63 | $26.63 | — |
| 2021-08-18 | 26.63 | $26.63 | — |
| 2021-08-17 | 26.63 | $26.63 | — |
| 2021-08-16 | 26.63 | $26.63 | — |
| 2021-08-13 | 26.63 | $26.63 | — |
| 2021-08-12 | 26.63 | $26.63 | — |
| 2021-08-11 | 26.63 | $26.63 | — |
| 2021-08-10 | 26.63 | $26.63 | — |
| 2021-08-09 | 26.63 | $26.63 | — |
| 2021-08-06 | 26.63 | $26.63 | — |
| 2021-08-05 | 26.63 | $26.63 | — |
| 2021-08-04 | 26.63 | $26.63 | — |
| 2021-08-03 | 26.63 | $26.63 | — |
| 2021-08-02 | 26.63 | $26.63 | — |
| 2021-07-30 | 26.63 | $26.63 | — |
| 2021-07-29 | 26.63 | $26.63 | — |
| 2021-07-28 | 26.63 | $26.63 | — |
| 2021-07-27 | 26.63 | $26.63 | — |
| 2021-07-26 | 26.63 | $26.63 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.00
2026-07-20
Close Price
$12.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.10
Average
15.04
Maximum
27.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.00 | $12.00 | 100 |
| 2026-07-17 | 12.00 | $12.00 | 100 |
| 2026-07-16 | 12.00 | $12.00 | — |
| 2026-07-15 | 12.00 | $12.00 | — |
| 2026-07-14 | 12.00 | $12.00 | 100 |
| 2026-07-13 | 12.00 | $12.00 | — |
| 2026-07-10 | 12.00 | $12.00 | — |
| 2026-07-09 | 12.00 | $12.00 | 100 |
| 2026-07-08 | 12.00 | $12.00 | — |
| 2026-07-07 | 12.00 | $12.00 | — |
| 2026-07-06 | 12.00 | $12.00 | — |
| 2026-07-02 | 12.00 | $12.00 | — |
| 2026-07-01 | 12.00 | $12.00 | 100 |
| 2026-06-30 | 12.00 | $12.00 | — |
| 2026-06-29 | 12.00 | $12.00 | — |
| 2026-06-26 | 12.00 | $12.00 | — |
| 2026-06-25 | 12.00 | $12.00 | — |
| 2026-06-24 | 12.00 | $12.00 | 100 |
| 2026-06-23 | 12.00 | $12.00 | 100 |
| 2026-06-22 | 12.00 | $12.00 | 100 |
| 2026-06-18 | 12.00 | $12.00 | — |
| 2026-06-17 | 12.00 | $12.00 | — |
| 2026-06-16 | 12.00 | $12.00 | — |
| 2026-06-15 | 12.00 | $12.00 | — |
| 2026-06-12 | 12.00 | $12.00 | — |
| 2026-06-11 | 12.00 | $12.00 | — |
| 2026-06-10 | 12.00 | $12.00 | — |
| 2026-06-09 | 12.00 | $12.00 | — |
| 2026-06-08 | 12.00 | $12.00 | — |
| 2026-06-05 | 12.00 | $12.00 | — |
| 2026-06-04 | 12.00 | $12.00 | — |
| 2026-06-03 | 12.00 | $12.00 | — |
| 2026-06-02 | 12.00 | $12.00 | — |
| 2026-06-01 | 12.00 | $12.00 | — |
| 2026-05-29 | 12.00 | $12.00 | — |
| 2026-05-28 | 12.00 | $12.00 | — |
| 2026-05-27 | 12.00 | $12.00 | — |
| 2026-05-26 | 12.00 | $12.00 | — |
| 2026-05-22 | 12.00 | $12.00 | 100 |
| 2026-05-21 | 12.00 | $12.00 | — |
| 2026-05-20 | 12.00 | $12.00 | 100 |
| 2026-05-19 | 12.00 | $12.00 | — |
| 2026-05-18 | 12.00 | $12.00 | — |
| 2026-05-15 | 12.00 | $12.00 | — |
| 2026-05-14 | 12.00 | $12.00 | — |
| 2026-05-13 | 12.00 | $12.00 | — |
| 2026-05-12 | 12.00 | $12.00 | 100 |
| 2026-05-11 | 12.00 | $12.00 | — |
| 2026-05-08 | 12.00 | $12.00 | — |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 12.00 | $12.00 | — |
| 2026-05-05 | 12.00 | $12.00 | — |
| 2026-05-04 | 12.00 | $12.00 | 100 |
| 2026-05-01 | 12.00 | $12.00 | — |
| 2026-04-30 | 12.00 | $12.00 | 100 |
| 2026-04-29 | 12.00 | $12.00 | — |
| 2026-04-28 | 12.00 | $12.00 | — |
| 2026-04-27 | 12.00 | $12.00 | — |
| 2026-04-24 | 12.00 | $12.00 | — |
| 2026-04-23 | 12.00 | $12.00 | — |
| 2026-04-22 | 12.00 | $12.00 | — |
| 2026-04-21 | 12.00 | $12.00 | — |
| 2026-04-20 | 12.00 | $12.00 | — |
| 2026-04-17 | 12.00 | $12.00 | 100 |
| 2026-04-16 | 12.00 | $12.00 | 100 |
| 2026-04-15 | 12.00 | $12.00 | 100 |
| 2026-04-14 | 12.00 | $12.00 | 100 |
| 2026-04-13 | 12.00 | $12.00 | 100 |
| 2026-04-10 | 12.00 | $12.00 | 100 |
| 2026-04-09 | 12.00 | $12.00 | 100 |
| 2026-04-08 | 12.00 | $12.00 | 100 |
| 2026-04-07 | 12.00 | $12.00 | 100 |
| 2026-04-06 | 12.00 | $12.00 | 100 |
| 2026-04-02 | 12.00 | $12.00 | 100 |
| 2026-04-01 | 12.00 | $12.00 | 100 |
| 2026-03-31 | 12.00 | $12.00 | 100 |
| 2026-03-30 | 12.00 | $12.00 | 100 |
| 2026-03-27 | 12.00 | $12.00 | 100 |
| 2026-03-26 | 12.00 | $12.00 | 100 |
| 2026-03-25 | 12.00 | $12.00 | 100 |
| 2026-03-24 | 12.00 | $12.00 | 100 |
| 2026-03-23 | 12.00 | $12.00 | 100 |
| 2026-03-20 | 12.00 | $12.00 | 100 |
| 2026-03-19 | 12.00 | $12.00 | 100 |
| 2026-03-18 | 12.00 | $12.00 | 100 |
| 2026-03-17 | 12.00 | $12.00 | 100 |
| 2026-03-16 | 12.00 | $12.00 | — |
| 2026-03-13 | 12.00 | $12.00 | 100 |
| 2026-03-12 | 12.00 | $12.00 | 100 |
| 2026-03-11 | 12.00 | $12.00 | 100 |
| 2026-03-10 | 12.00 | $12.00 | 100 |
| 2026-03-09 | 12.00 | $12.00 | 100 |
| 2026-03-06 | 12.00 | $12.00 | 100 |
| 2026-03-05 | 12.00 | $12.00 | 100 |
| 2026-03-04 | 12.00 | $12.00 | 100 |
| 2026-03-03 | 12.00 | $12.00 | 100 |
| 2026-03-02 | 12.00 | $12.00 | 100 |
| 2026-02-27 | 12.00 | $12.00 | 100 |
| 2026-02-26 | 12.00 | $12.00 | 100 |
| 2026-02-25 | 12.00 | $12.00 | 100 |
| 2026-02-24 | 12.00 | $12.00 | 100 |
| 2026-02-23 | 12.00 | $12.00 | 100 |
| 2026-02-20 | 12.00 | $12.00 | — |
| 2026-02-19 | 12.00 | $12.00 | — |
| 2026-02-18 | 12.00 | $12.00 | — |
| 2026-02-17 | 12.00 | $12.00 | — |
| 2026-02-13 | 12.00 | $12.00 | — |
| 2026-02-12 | 12.00 | $12.00 | — |
| 2026-02-11 | 12.00 | $12.00 | — |
| 2026-02-10 | 12.00 | $12.00 | — |
| 2026-02-09 | 12.00 | $12.00 | — |
| 2026-02-06 | 12.00 | $12.00 | — |
| 2026-02-05 | 12.00 | $12.00 | 100 |
| 2026-02-04 | 12.00 | $12.00 | 100 |
| 2026-02-03 | 12.00 | $12.00 | 100 |
| 2026-02-02 | 12.00 | $12.00 | — |
| 2026-01-30 | 12.00 | $12.00 | — |
| 2026-01-29 | 12.00 | $12.00 | 100 |
| 2026-01-28 | 12.00 | $12.00 | 100 |
| 2026-01-27 | 12.00 | $12.00 | 100 |
| 2026-01-26 | 12.00 | $12.00 | 100 |
| 2026-01-23 | 12.00 | $12.00 | 100 |
| 2026-01-22 | 12.00 | $12.00 | 100 |
| 2026-01-21 | 12.00 | $12.00 | 100 |
| 2026-01-20 | 12.00 | $12.00 | 100 |
| 2026-01-16 | 12.00 | $12.00 | 100 |
| 2026-01-15 | 12.00 | $12.00 | 100 |
| 2026-01-14 | 12.00 | $12.00 | 100 |
| 2026-01-13 | 12.00 | $12.00 | 100 |
| 2026-01-12 | 12.00 | $12.00 | 100 |
| 2026-01-09 | 12.00 | $12.00 | 100 |
| 2026-01-08 | 12.00 | $12.00 | 100 |
| 2026-01-07 | 12.00 | $12.00 | 100 |
| 2026-01-06 | 12.00 | $12.00 | — |
| 2026-01-05 | 12.00 | $12.00 | 100 |
| 2026-01-02 | 12.00 | $12.00 | 100 |
| 2025-12-31 | 12.00 | $12.00 | 100 |
| 2025-12-30 | 12.00 | $12.00 | 100 |
| 2025-12-29 | 12.00 | $12.00 | 100 |
| 2025-12-26 | 12.00 | $12.00 | 100 |
| 2025-12-24 | 12.00 | $12.00 | — |
| 2025-12-23 | 12.00 | $12.00 | 100 |
| 2025-12-22 | 12.00 | $12.00 | 100 |
| 2025-12-19 | 12.00 | $12.00 | 100 |
| 2025-12-18 | 12.00 | $12.00 | 100 |
| 2025-12-17 | 12.00 | $12.00 | 100 |
| 2025-12-16 | 12.00 | $12.00 | 100 |
| 2025-12-15 | 12.00 | $12.00 | — |
| 2025-12-12 | 12.00 | $12.00 | — |
| 2025-12-11 | 12.00 | $12.00 | — |
| 2025-12-10 | 12.00 | $12.00 | 100 |
| 2025-12-09 | 12.00 | $12.00 | — |
| 2025-12-08 | 12.00 | $12.00 | 100 |
| 2025-12-05 | 12.00 | $12.00 | 100 |
| 2025-12-04 | 12.00 | $12.00 | 100 |
| 2025-12-03 | 12.00 | $12.00 | 100 |
| 2025-12-02 | 12.00 | $12.00 | 100 |
| 2025-12-01 | 12.00 | $12.00 | 100 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 100 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 100 |
| 2025-11-21 | 12.00 | $12.00 | 100 |
| 2025-11-20 | 12.00 | $12.00 | 100 |
| 2025-11-19 | 12.00 | $12.00 | 100 |
| 2025-11-18 | 12.00 | $12.00 | 100 |
| 2025-11-17 | 12.00 | $12.00 | 100 |
| 2025-11-14 | 12.00 | $12.00 | 100 |
| 2025-11-13 | 12.00 | $12.00 | 100 |
| 2025-11-12 | 12.00 | $12.00 | 100 |
| 2025-11-11 | 12.00 | $12.00 | 100 |
| 2025-11-10 | 12.00 | $12.00 | 100 |
| 2025-11-07 | 12.00 | $12.00 | 100 |
| 2025-11-06 | 12.00 | $12.00 | 100 |
| 2025-11-05 | 12.00 | $12.00 | 100 |
| 2025-11-04 | 12.00 | $12.00 | 100 |
| 2025-11-03 | 12.00 | $12.00 | 100 |
| 2025-10-31 | 12.00 | $12.00 | 100 |
| 2025-10-30 | 12.00 | $12.00 | 100 |
| 2025-10-29 | 12.00 | $12.00 | 100 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 11.99 | $12.00 | — |
| 2025-10-07 | 11.99 | $12.00 | — |
| 2025-10-06 | 11.99 | $12.00 | — |
| 2025-10-03 | 11.99 | $12.00 | — |
| 2025-10-02 | 11.99 | $12.00 | — |
| 2025-10-01 | 11.99 | $12.00 | — |
| 2025-09-30 | 11.99 | $12.00 | — |
| 2025-09-29 | 11.99 | $12.00 | — |
| 2025-09-26 | 11.99 | $12.00 | — |
| 2025-09-25 | 11.99 | $12.00 | — |
| 2025-09-24 | 11.99 | $12.00 | — |
| 2025-09-23 | 11.99 | $12.00 | — |
| 2025-09-22 | 11.99 | $12.00 | — |
| 2025-09-19 | 11.99 | $12.00 | — |
| 2025-09-18 | 11.99 | $12.00 | — |
| 2025-09-17 | 11.99 | $12.00 | — |
| 2025-09-16 | 11.99 | $12.00 | — |
| 2025-09-15 | 11.99 | $12.00 | — |
| 2025-09-12 | 11.99 | $12.00 | — |
| 2025-09-11 | 11.99 | $12.00 | — |
| 2025-09-10 | 11.99 | $12.00 | — |
| 2025-09-09 | 11.99 | $12.00 | — |
| 2025-09-08 | 11.99 | $12.00 | — |
| 2025-09-05 | 11.99 | $12.00 | — |
| 2025-09-04 | 11.99 | $12.00 | — |
| 2025-09-03 | 11.99 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | — |
| 2025-08-29 | 12.00 | $12.00 | — |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | — |
| 2025-08-21 | 12.01 | $12.00 | — |
| 2025-08-20 | 12.01 | $12.00 | — |
| 2025-08-19 | 12.01 | $12.00 | — |
| 2025-08-18 | 12.02 | $12.00 | — |
| 2025-08-15 | 12.02 | $12.00 | — |
| 2025-08-14 | 12.02 | $12.00 | — |
| 2025-08-13 | 12.03 | $12.00 | — |
| 2025-08-12 | 12.03 | $12.00 | — |
| 2025-08-11 | 12.03 | $12.00 | — |
| 2025-08-08 | 12.04 | $12.00 | — |
| 2025-08-07 | 12.04 | $12.00 | — |
| 2025-08-06 | 12.05 | $12.00 | — |
| 2025-08-05 | 12.05 | $12.00 | — |
| 2025-08-04 | 12.06 | $12.00 | — |
| 2025-08-01 | 12.06 | $12.00 | — |
| 2025-07-31 | 12.06 | $12.00 | — |
| 2025-07-30 | 12.07 | $12.00 | — |
| 2025-07-29 | 12.07 | $12.00 | — |
| 2025-07-28 | 12.07 | $12.00 | — |
| 2025-07-25 | 12.07 | $12.00 | — |
| 2025-07-24 | 12.06 | $12.00 | — |
| 2025-07-23 | 12.06 | $12.00 | — |
| 2025-07-22 | 12.05 | $12.00 | — |
| 2025-07-21 | 12.03 | $12.00 | — |
| 2025-07-18 | 12.01 | $12.00 | — |
| 2025-07-17 | 11.99 | $12.00 | — |
| 2025-07-16 | 11.95 | $12.00 | — |
| 2025-07-15 | 11.91 | $12.00 | — |
| 2025-07-14 | 11.85 | $12.00 | — |
| 2025-07-11 | 11.79 | $12.00 | — |
| 2025-07-10 | 11.70 | $12.00 | 100 |
| 2025-07-09 | 11.60 | $11.60 | — |
| 2025-07-08 | 11.60 | $11.60 | — |
| 2025-07-07 | 11.60 | $11.60 | — |
| 2025-07-03 | 11.60 | $11.60 | — |
| 2025-07-02 | 11.60 | $11.60 | — |
| 2025-07-01 | 11.60 | $11.60 | — |
| 2025-06-30 | 11.60 | $11.60 | — |
| 2025-06-27 | 11.59 | $11.60 | — |
| 2025-06-26 | 11.59 | $11.60 | — |
| 2025-06-25 | 11.59 | $11.60 | — |
| 2025-06-24 | 11.59 | $11.60 | — |
| 2025-06-23 | 11.59 | $11.60 | — |
| 2025-06-20 | 11.59 | $11.60 | — |
| 2025-06-18 | 11.59 | $11.60 | — |
| 2025-06-17 | 11.59 | $11.60 | — |
| 2025-06-16 | 11.59 | $11.60 | — |
| 2025-06-13 | 11.59 | $11.60 | — |
| 2025-06-12 | 11.59 | $11.60 | — |
| 2025-06-11 | 11.59 | $11.60 | — |
| 2025-06-10 | 11.59 | $11.60 | — |
| 2025-06-09 | 11.59 | $11.60 | — |
| 2025-06-06 | 11.59 | $11.60 | — |
| 2025-06-05 | 11.59 | $11.60 | — |
| 2025-06-04 | 11.59 | $11.60 | — |
| 2025-06-03 | 11.59 | $11.60 | — |
| 2025-06-02 | 11.58 | $11.60 | — |
| 2025-05-30 | 11.58 | $11.60 | — |
| 2025-05-29 | 11.58 | $11.60 | — |
| 2025-05-28 | 11.58 | $11.60 | — |
| 2025-05-27 | 11.58 | $11.60 | — |
| 2025-05-23 | 11.58 | $11.60 | — |
| 2025-05-22 | 11.58 | $11.60 | — |
| 2025-05-21 | 11.58 | $11.60 | — |
| 2025-05-20 | 11.58 | $11.60 | — |
| 2025-05-19 | 11.58 | $11.60 | — |
| 2025-05-16 | 11.58 | $11.60 | — |
| 2025-05-15 | 11.58 | $11.60 | — |
| 2025-05-14 | 11.57 | $11.60 | — |
| 2025-05-13 | 11.57 | $11.60 | — |
| 2025-05-12 | 11.57 | $11.60 | — |
| 2025-05-09 | 11.57 | $11.60 | — |
| 2025-05-08 | 11.57 | $11.60 | — |
| 2025-05-07 | 11.57 | $11.60 | — |
| 2025-05-06 | 11.57 | $11.60 | — |
| 2025-05-05 | 11.57 | $11.60 | — |
| 2025-05-02 | 11.57 | $11.60 | — |
| 2025-05-01 | 11.57 | $11.60 | — |
| 2025-04-30 | 11.58 | $11.60 | — |
| 2025-04-29 | 11.58 | $11.60 | — |
| 2025-04-28 | 11.58 | $11.60 | — |
| 2025-04-25 | 11.58 | $11.60 | — |
| 2025-04-24 | 11.58 | $11.60 | — |
| 2025-04-23 | 11.59 | $11.60 | — |
| 2025-04-22 | 11.59 | $11.60 | — |
| 2025-04-21 | 11.59 | $11.60 | — |
| 2025-04-17 | 11.60 | $11.60 | — |
| 2025-04-16 | 11.60 | $11.60 | — |
| 2025-04-15 | 11.61 | $11.60 | — |
| 2025-04-14 | 11.62 | $11.60 | — |
| 2025-04-11 | 11.62 | $11.60 | — |
| 2025-04-10 | 11.63 | $11.60 | — |
| 2025-04-09 | 11.64 | $11.60 | — |
| 2025-04-08 | 11.65 | $11.60 | — |
| 2025-04-07 | 11.66 | $11.60 | — |
| 2025-04-04 | 11.67 | $11.60 | — |
| 2025-04-03 | 11.69 | $11.60 | — |
| 2025-04-02 | 11.70 | $11.60 | — |
| 2025-04-01 | 11.71 | $11.60 | — |
| 2025-03-31 | 11.73 | $11.60 | — |
| 2025-03-28 | 11.74 | $11.60 | — |
| 2025-03-27 | 11.76 | $11.60 | — |
| 2025-03-26 | 11.77 | $11.60 | — |
| 2025-03-25 | 11.79 | $11.60 | — |
| 2025-03-24 | 11.80 | $11.60 | — |
| 2025-03-21 | 11.81 | $11.60 | — |
| 2025-03-20 | 11.82 | $11.60 | — |
| 2025-03-19 | 11.83 | $11.60 | — |
| 2025-03-18 | 11.83 | $11.60 | — |
| 2025-03-17 | 11.83 | $11.60 | — |
| 2025-03-14 | 11.81 | $11.60 | — |
| 2025-03-13 | 11.79 | $11.60 | — |
| 2025-03-12 | 11.76 | $11.60 | — |
| 2025-03-11 | 11.72 | $11.60 | — |
| 2025-03-10 | 11.65 | $11.60 | — |
| 2025-03-07 | 11.57 | $11.60 | — |
| 2025-03-06 | 11.46 | $11.60 | — |
| 2025-03-05 | 11.31 | $11.60 | — |
| 2025-03-04 | 11.14 | $11.60 | — |
| 2025-03-03 | 10.91 | $11.60 | — |
| 2025-02-28 | 10.64 | $11.60 | 100 |
| 2025-02-27 | 10.30 | $10.30 | — |
| 2025-02-26 | 10.30 | $10.30 | — |
| 2025-02-25 | 10.30 | $10.30 | — |
| 2025-02-24 | 10.30 | $10.30 | — |
| 2025-02-21 | 10.30 | $10.30 | — |
| 2025-02-20 | 10.30 | $10.30 | — |
| 2025-02-19 | 10.30 | $10.30 | — |
| 2025-02-18 | 10.30 | $10.30 | — |
| 2025-02-14 | 10.30 | $10.30 | — |
| 2025-02-13 | 10.30 | $10.30 | — |
| 2025-02-12 | 10.30 | $10.30 | — |
| 2025-02-11 | 10.30 | $10.30 | — |
| 2025-02-10 | 10.30 | $10.30 | — |
| 2025-02-07 | 10.30 | $10.30 | — |
| 2025-02-06 | 10.30 | $10.30 | — |
| 2025-02-05 | 10.30 | $10.30 | — |
| 2025-02-04 | 10.30 | $10.30 | — |
| 2025-02-03 | 10.30 | $10.30 | — |
| 2025-01-31 | 10.30 | $10.30 | — |
| 2025-01-30 | 10.30 | $10.30 | — |
| 2025-01-29 | 10.30 | $10.30 | — |
| 2025-01-28 | 10.30 | $10.30 | — |
| 2025-01-27 | 10.30 | $10.30 | — |
| 2025-01-24 | 10.30 | $10.30 | — |
| 2025-01-23 | 10.30 | $10.30 | — |
| 2025-01-22 | 10.30 | $10.30 | — |
| 2025-01-21 | 10.30 | $10.30 | — |
| 2025-01-17 | 10.30 | $10.30 | — |
| 2025-01-16 | 10.30 | $10.30 | — |
| 2025-01-15 | 10.30 | $10.30 | — |
| 2025-01-14 | 10.30 | $10.30 | — |
| 2025-01-13 | 10.30 | $10.30 | — |
| 2025-01-10 | 10.30 | $10.30 | — |
| 2025-01-08 | 10.30 | $10.30 | — |
| 2025-01-07 | 10.30 | $10.30 | — |
| 2025-01-06 | 10.30 | $10.30 | — |
| 2025-01-03 | 10.30 | $10.30 | — |
| 2025-01-02 | 10.30 | $10.30 | — |
| 2024-12-31 | 10.30 | $10.30 | — |
| 2024-12-30 | 10.30 | $10.30 | — |
| 2024-12-27 | 10.30 | $10.30 | — |
| 2024-12-26 | 10.30 | $10.30 | — |
| 2024-12-24 | 10.30 | $10.30 | — |
| 2024-12-23 | 10.30 | $10.30 | — |
| 2024-12-20 | 10.30 | $10.30 | — |
| 2024-12-19 | 10.30 | $10.30 | — |
| 2024-12-18 | 10.30 | $10.30 | — |
| 2024-12-17 | 10.30 | $10.30 | — |
| 2024-12-16 | 10.30 | $10.30 | — |
| 2024-12-13 | 10.30 | $10.30 | — |
| 2024-12-12 | 10.30 | $10.30 | — |
| 2024-12-11 | 10.30 | $10.30 | — |
| 2024-12-10 | 10.30 | $10.30 | — |
| 2024-12-09 | 10.30 | $10.30 | — |
| 2024-12-06 | 10.30 | $10.30 | — |
| 2024-12-05 | 10.30 | $10.30 | — |
| 2024-12-04 | 10.30 | $10.30 | — |
| 2024-12-03 | 10.30 | $10.30 | — |
| 2024-12-02 | 10.30 | $10.30 | — |
| 2024-11-29 | 10.30 | $10.30 | — |
| 2024-11-27 | 10.30 | $10.30 | — |
| 2024-11-26 | 10.31 | $10.30 | — |
| 2024-11-25 | 10.31 | $10.30 | — |
| 2024-11-22 | 10.31 | $10.30 | — |
| 2024-11-21 | 10.31 | $10.30 | — |
| 2024-11-20 | 10.31 | $10.30 | — |
| 2024-11-19 | 10.31 | $10.30 | — |
| 2024-11-18 | 10.31 | $10.30 | — |
| 2024-11-15 | 10.31 | $10.30 | — |
| 2024-11-14 | 10.31 | $10.30 | — |
| 2024-11-13 | 10.31 | $10.30 | — |
| 2024-11-12 | 10.31 | $10.30 | — |
| 2024-11-11 | 10.31 | $10.30 | — |
| 2024-11-08 | 10.31 | $10.30 | — |
| 2024-11-07 | 10.31 | $10.30 | — |
| 2024-11-06 | 10.31 | $10.30 | — |
| 2024-11-05 | 10.31 | $10.30 | — |
| 2024-11-04 | 10.31 | $10.30 | — |
| 2024-11-01 | 10.31 | $10.30 | — |
| 2024-10-31 | 10.31 | $10.30 | — |
| 2024-10-30 | 10.32 | $10.30 | — |
| 2024-10-29 | 10.32 | $10.30 | — |
| 2024-10-28 | 10.32 | $10.30 | — |
| 2024-10-25 | 10.32 | $10.30 | — |
| 2024-10-24 | 10.32 | $10.30 | — |
| 2024-10-23 | 10.32 | $10.30 | — |
| 2024-10-22 | 10.32 | $10.30 | — |
| 2024-10-21 | 10.32 | $10.30 | — |
| 2024-10-18 | 10.32 | $10.30 | — |
| 2024-10-17 | 10.32 | $10.30 | — |
| 2024-10-16 | 10.32 | $10.30 | — |
| 2024-10-15 | 10.32 | $10.30 | — |
| 2024-10-14 | 10.32 | $10.30 | — |
| 2024-10-11 | 10.32 | $10.30 | — |
| 2024-10-10 | 10.32 | $10.30 | — |
| 2024-10-09 | 10.32 | $10.30 | — |
| 2024-10-08 | 10.33 | $10.30 | — |
| 2024-10-07 | 10.32 | $10.30 | — |
| 2024-10-04 | 10.32 | $10.30 | — |
| 2024-10-03 | 10.32 | $10.30 | — |
| 2024-10-02 | 10.32 | $10.30 | — |
| 2024-10-01 | 10.32 | $10.30 | — |
| 2024-09-30 | 10.32 | $10.30 | — |
| 2024-09-27 | 10.32 | $10.30 | — |
| 2024-09-26 | 10.32 | $10.30 | — |
| 2024-09-25 | 10.32 | $10.30 | — |
| 2024-09-24 | 10.31 | $10.30 | — |
| 2024-09-23 | 10.31 | $10.30 | — |
| 2024-09-20 | 10.31 | $10.30 | — |
| 2024-09-19 | 10.30 | $10.30 | — |
| 2024-09-18 | 10.30 | $10.30 | — |
| 2024-09-17 | 10.29 | $10.30 | — |
| 2024-09-16 | 10.28 | $10.30 | — |
| 2024-09-13 | 10.28 | $10.30 | — |
| 2024-09-12 | 10.27 | $10.30 | — |
| 2024-09-11 | 10.26 | $10.30 | — |
| 2024-09-10 | 10.25 | $10.30 | — |
| 2024-09-09 | 10.24 | $10.30 | — |
| 2024-09-06 | 10.23 | $10.30 | — |
| 2024-09-05 | 10.22 | $10.30 | — |
| 2024-09-04 | 10.21 | $10.30 | — |
| 2024-09-03 | 10.19 | $10.30 | — |
| 2024-08-30 | 10.18 | $10.30 | — |
| 2024-08-29 | 10.17 | $10.30 | — |
| 2024-08-28 | 10.15 | $10.30 | — |
| 2024-08-27 | 10.14 | $10.30 | — |
| 2024-08-26 | 10.13 | $10.30 | — |
| 2024-08-23 | 10.12 | $10.30 | — |
| 2024-08-22 | 10.11 | $10.30 | — |
| 2024-08-21 | 10.10 | $10.30 | — |
| 2024-08-20 | 10.10 | $10.30 | — |
| 2024-08-19 | 10.10 | $10.30 | — |
| 2024-08-16 | 10.11 | $10.30 | — |
| 2024-08-15 | 10.12 | $10.30 | — |
| 2024-08-14 | 10.14 | $10.30 | — |
| 2024-08-13 | 10.18 | $10.30 | — |
| 2024-08-12 | 10.23 | $10.30 | — |
| 2024-08-09 | 10.30 | $10.30 | — |
| 2024-08-08 | 10.38 | $10.30 | — |
| 2024-08-07 | 10.50 | $10.30 | — |
| 2024-08-06 | 10.64 | $10.30 | — |
| 2024-08-05 | 10.82 | $10.30 | — |
| 2024-08-02 | 11.04 | $10.30 | 239 |
| 2024-08-01 | 11.32 | $11.34 | — |
| 2024-07-31 | 11.33 | $11.34 | — |
| 2024-07-30 | 11.34 | $11.34 | — |
| 2024-07-29 | 11.35 | $11.34 | — |
| 2024-07-26 | 11.37 | $11.34 | — |
| 2024-07-25 | 11.39 | $11.34 | — |
| 2024-07-24 | 11.42 | $11.34 | — |
| 2024-07-23 | 11.46 | $11.34 | — |
| 2024-07-22 | 11.50 | $11.34 | 7360 |
| 2024-07-19 | 11.55 | $11.54 | — |
| 2024-07-18 | 11.55 | $11.54 | — |
| 2024-07-17 | 11.55 | $11.54 | — |
| 2024-07-16 | 11.56 | $11.54 | — |
| 2024-07-15 | 11.56 | $11.54 | — |
| 2024-07-12 | 11.56 | $11.54 | — |
| 2024-07-11 | 11.56 | $11.54 | — |
| 2024-07-10 | 11.56 | $11.54 | — |
| 2024-07-09 | 11.56 | $11.54 | — |
| 2024-07-08 | 11.57 | $11.54 | — |
| 2024-07-05 | 11.57 | $11.54 | — |
| 2024-07-03 | 11.57 | $11.54 | — |
| 2024-07-02 | 11.57 | $11.54 | — |
| 2024-07-01 | 11.58 | $11.54 | — |
| 2024-06-28 | 11.58 | $11.54 | — |
| 2024-06-27 | 11.58 | $11.54 | — |
| 2024-06-26 | 11.59 | $11.54 | — |
| 2024-06-25 | 11.59 | $11.54 | — |
| 2024-06-24 | 11.59 | $11.54 | — |
| 2024-06-21 | 11.60 | $11.54 | — |
| 2024-06-20 | 11.60 | $11.54 | — |
| 2024-06-18 | 11.61 | $11.54 | — |
| 2024-06-17 | 11.61 | $11.54 | — |
| 2024-06-14 | 11.62 | $11.54 | — |
| 2024-06-13 | 11.62 | $11.54 | — |
| 2024-06-12 | 11.62 | $11.54 | — |
| 2024-06-11 | 11.63 | $11.54 | — |
| 2024-06-10 | 11.63 | $11.54 | — |
| 2024-06-07 | 11.64 | $11.54 | — |
| 2024-06-06 | 11.64 | $11.54 | — |
| 2024-06-05 | 11.64 | $11.54 | — |
| 2024-06-04 | 11.64 | $11.54 | — |
| 2024-06-03 | 11.64 | $11.54 | — |
| 2024-05-31 | 11.64 | $11.54 | — |
| 2024-05-30 | 11.64 | $11.54 | — |
| 2024-05-29 | 11.64 | $11.54 | — |
| 2024-05-28 | 11.63 | $11.54 | — |
| 2024-05-24 | 11.62 | $11.54 | — |
| 2024-05-23 | 11.61 | $11.54 | — |
| 2024-05-22 | 11.59 | $11.54 | 250 |
| 2024-05-21 | 11.57 | $11.85 | — |
| 2024-05-20 | 11.44 | $11.85 | — |
| 2024-05-17 | 11.29 | $11.85 | — |
| 2024-05-16 | 11.10 | $11.85 | 120 |
| 2024-05-15 | 10.87 | $11.06 | — |
| 2024-05-14 | 10.86 | $11.06 | — |
| 2024-05-13 | 10.84 | $11.06 | — |
| 2024-05-10 | 10.82 | $11.06 | — |
| 2024-05-09 | 10.80 | $11.06 | — |
| 2024-05-08 | 10.79 | $11.06 | — |
| 2024-05-07 | 10.78 | $11.06 | — |
| 2024-05-06 | 10.77 | $11.06 | — |
| 2024-05-03 | 10.77 | $11.06 | — |
| 2024-05-02 | 10.79 | $11.06 | — |
| 2024-05-01 | 10.81 | $11.06 | — |
| 2024-04-30 | 10.84 | $11.06 | — |
| 2024-04-29 | 10.89 | $11.06 | — |
| 2024-04-26 | 10.97 | $11.06 | — |
| 2024-04-25 | 11.07 | $11.06 | — |
| 2024-04-24 | 11.20 | $11.06 | — |
| 2024-04-23 | 11.37 | $11.06 | — |
| 2024-04-22 | 11.58 | $11.06 | 100 |
| 2024-04-19 | 11.85 | $12.08 | — |
| 2024-04-18 | 11.86 | $12.08 | — |
| 2024-04-17 | 11.88 | $12.08 | — |
| 2024-04-16 | 11.91 | $12.08 | — |
| 2024-04-15 | 11.95 | $12.08 | — |
| 2024-04-12 | 12.01 | $12.08 | — |
| 2024-04-11 | 12.09 | $12.08 | — |
| 2024-04-10 | 12.20 | $12.08 | — |
| 2024-04-09 | 12.33 | $12.08 | — |
| 2024-04-08 | 12.50 | $12.08 | — |
| 2024-04-05 | 12.71 | $12.08 | — |
| 2024-04-04 | 12.97 | $12.08 | 100 |
| 2024-04-03 | 13.29 | $13.31 | — |
| 2024-04-02 | 13.29 | $13.31 | — |
| 2024-04-01 | 13.29 | $13.31 | — |
| 2024-03-28 | 13.29 | $13.31 | — |
| 2024-03-27 | 13.29 | $13.31 | — |
| 2024-03-26 | 13.29 | $13.31 | — |
| 2024-03-25 | 13.29 | $13.31 | — |
| 2024-03-22 | 13.30 | $13.31 | — |
| 2024-03-21 | 13.30 | $13.31 | — |
| 2024-03-20 | 13.30 | $13.31 | — |
| 2024-03-19 | 13.31 | $13.31 | — |
| 2024-03-18 | 13.31 | $13.31 | — |
| 2024-03-15 | 13.31 | $13.31 | — |
| 2024-03-14 | 13.32 | $13.31 | — |
| 2024-03-13 | 13.32 | $13.31 | — |
| 2024-03-12 | 13.33 | $13.31 | — |
| 2024-03-11 | 13.34 | $13.31 | — |
| 2024-03-08 | 13.35 | $13.31 | — |
| 2024-03-07 | 13.35 | $13.31 | — |
| 2024-03-06 | 13.36 | $13.31 | — |
| 2024-03-05 | 13.37 | $13.31 | — |
| 2024-03-04 | 13.38 | $13.31 | — |
| 2024-03-01 | 13.40 | $13.31 | — |
| 2024-02-29 | 13.41 | $13.31 | — |
| 2024-02-28 | 13.42 | $13.31 | — |
| 2024-02-27 | 13.43 | $13.31 | — |
| 2024-02-26 | 13.45 | $13.31 | — |
| 2024-02-23 | 13.46 | $13.31 | — |
| 2024-02-22 | 13.47 | $13.31 | — |
| 2024-02-21 | 13.48 | $13.31 | — |
| 2024-02-20 | 13.49 | $13.31 | — |
| 2024-02-16 | 13.50 | $13.31 | — |
| 2024-02-15 | 13.51 | $13.31 | — |
| 2024-02-14 | 13.51 | $13.31 | — |
| 2024-02-13 | 13.51 | $13.31 | — |
| 2024-02-12 | 13.50 | $13.31 | — |
| 2024-02-09 | 13.48 | $13.31 | — |
| 2024-02-08 | 13.45 | $13.31 | — |
| 2024-02-07 | 13.42 | $13.31 | — |
| 2024-02-06 | 13.36 | $13.31 | — |
| 2024-02-05 | 13.29 | $13.31 | — |
| 2024-02-02 | 13.20 | $13.31 | 100 |
| 2024-02-01 | 13.08 | $13.55 | — |
| 2024-01-31 | 12.86 | $13.55 | — |
| 2024-01-30 | 12.58 | $13.55 | 150 |
| 2024-01-29 | 12.24 | $12.24 | — |
| 2024-01-26 | 12.24 | $12.24 | — |
| 2024-01-25 | 12.24 | $12.24 | — |
| 2024-01-24 | 12.24 | $12.24 | — |
| 2024-01-23 | 12.24 | $12.24 | — |
| 2024-01-22 | 12.24 | $12.24 | — |
| 2024-01-19 | 12.24 | $12.24 | — |
| 2024-01-18 | 12.24 | $12.24 | — |
| 2024-01-17 | 12.24 | $12.24 | — |
| 2024-01-16 | 12.24 | $12.24 | — |
| 2024-01-12 | 12.24 | $12.24 | — |
| 2024-01-11 | 12.24 | $12.24 | — |
| 2024-01-10 | 12.24 | $12.24 | — |
| 2024-01-09 | 12.24 | $12.24 | — |
| 2024-01-08 | 12.24 | $12.24 | — |
| 2024-01-05 | 12.24 | $12.24 | — |
| 2024-01-04 | 12.24 | $12.24 | — |
| 2024-01-03 | 12.24 | $12.24 | — |
| 2024-01-02 | 12.25 | $12.24 | — |
| 2023-12-29 | 12.25 | $12.24 | — |
| 2023-12-28 | 12.25 | $12.24 | — |
| 2023-12-27 | 12.25 | $12.24 | — |
| 2023-12-26 | 12.25 | $12.24 | — |
| 2023-12-22 | 12.25 | $12.24 | — |
| 2023-12-21 | 12.25 | $12.24 | — |
| 2023-12-20 | 12.25 | $12.24 | — |
| 2023-12-19 | 12.25 | $12.24 | — |
| 2023-12-18 | 12.25 | $12.24 | — |
| 2023-12-15 | 12.25 | $12.24 | — |
| 2023-12-14 | 12.25 | $12.24 | — |
| 2023-12-13 | 12.25 | $12.24 | — |
| 2023-12-12 | 12.25 | $12.24 | — |
| 2023-12-11 | 12.25 | $12.24 | — |
| 2023-12-08 | 12.25 | $12.24 | — |
| 2023-12-07 | 12.25 | $12.24 | — |
| 2023-12-06 | 12.25 | $12.24 | — |
| 2023-12-05 | 12.25 | $12.24 | — |
| 2023-12-04 | 12.25 | $12.24 | — |
| 2023-12-01 | 12.25 | $12.24 | — |
| 2023-11-30 | 12.25 | $12.24 | — |
| 2023-11-29 | 12.25 | $12.24 | — |
| 2023-11-28 | 12.25 | $12.24 | — |
| 2023-11-27 | 12.25 | $12.24 | — |
| 2023-11-24 | 12.25 | $12.24 | — |
| 2023-11-22 | 12.25 | $12.24 | — |
| 2023-11-21 | 12.25 | $12.24 | — |
| 2023-11-20 | 12.25 | $12.24 | — |
| 2023-11-17 | 12.25 | $12.24 | — |
| 2023-11-16 | 12.25 | $12.24 | — |
| 2023-11-15 | 12.25 | $12.24 | — |
| 2023-11-14 | 12.25 | $12.24 | — |
| 2023-11-13 | 12.25 | $12.24 | — |
| 2023-11-10 | 12.25 | $12.24 | — |
| 2023-11-09 | 12.25 | $12.24 | — |
| 2023-11-08 | 12.25 | $12.24 | — |
| 2023-11-07 | 12.24 | $12.24 | — |
| 2023-11-06 | 12.24 | $12.24 | — |
| 2023-11-03 | 12.24 | $12.24 | — |
| 2023-11-02 | 12.24 | $12.24 | — |
| 2023-11-01 | 12.23 | $12.24 | — |
| 2023-10-31 | 12.23 | $12.24 | — |
| 2023-10-30 | 12.23 | $12.24 | — |
| 2023-10-27 | 12.22 | $12.24 | — |
| 2023-10-26 | 12.22 | $12.24 | — |
| 2023-10-25 | 12.22 | $12.24 | — |
| 2023-10-24 | 12.21 | $12.24 | — |
| 2023-10-23 | 12.21 | $12.24 | — |
| 2023-10-20 | 12.20 | $12.24 | — |
| 2023-10-19 | 12.20 | $12.24 | — |
| 2023-10-18 | 12.19 | $12.24 | — |
| 2023-10-17 | 12.19 | $12.24 | — |
| 2023-10-16 | 12.18 | $12.24 | — |
| 2023-10-13 | 12.18 | $12.24 | — |
| 2023-10-12 | 12.17 | $12.24 | — |
| 2023-10-11 | 12.17 | $12.24 | — |
| 2023-10-10 | 12.17 | $12.24 | — |
| 2023-10-09 | 12.17 | $12.24 | — |
| 2023-10-06 | 12.18 | $12.24 | — |
| 2023-10-05 | 12.19 | $12.24 | — |
| 2023-10-04 | 12.20 | $12.24 | — |
| 2023-10-03 | 12.22 | $12.24 | — |
| 2023-10-02 | 12.24 | $12.24 | — |
| 2023-09-29 | 12.27 | $12.24 | — |
| 2023-09-28 | 12.31 | $12.24 | — |
| 2023-09-27 | 12.36 | $12.24 | — |
| 2023-09-26 | 12.43 | $12.24 | — |
| 2023-09-25 | 12.51 | $12.24 | — |
| 2023-09-22 | 12.61 | $12.24 | 3705 |
| 2023-09-21 | 12.73 | $12.72 | — |
| 2023-09-20 | 12.73 | $12.72 | — |
| 2023-09-19 | 12.73 | $12.72 | — |
| 2023-09-18 | 12.73 | $12.72 | — |
| 2023-09-15 | 12.73 | $12.72 | — |
| 2023-09-14 | 12.72 | $12.72 | — |
| 2023-09-13 | 12.72 | $12.72 | — |
| 2023-09-12 | 12.72 | $12.72 | — |
| 2023-09-11 | 12.71 | $12.72 | — |
| 2023-09-08 | 12.71 | $12.72 | — |
| 2023-09-07 | 12.71 | $12.72 | — |
| 2023-09-06 | 12.70 | $12.72 | — |
| 2023-09-05 | 12.70 | $12.72 | — |
| 2023-09-01 | 12.70 | $12.72 | — |
| 2023-08-31 | 12.69 | $12.72 | — |
| 2023-08-30 | 12.69 | $12.72 | — |
| 2023-08-29 | 12.69 | $12.72 | — |
| 2023-08-28 | 12.69 | $12.72 | — |
| 2023-08-25 | 12.69 | $12.72 | — |
| 2023-08-24 | 12.69 | $12.72 | — |
| 2023-08-23 | 12.69 | $12.72 | — |
| 2023-08-22 | 12.70 | $12.72 | — |
| 2023-08-21 | 12.71 | $12.72 | — |
| 2023-08-18 | 12.72 | $12.72 | — |
| 2023-08-17 | 12.74 | $12.72 | — |
| 2023-08-16 | 12.76 | $12.72 | — |
| 2023-08-15 | 12.80 | $12.72 | — |
| 2023-08-14 | 12.84 | $12.72 | — |
| 2023-08-11 | 12.89 | $12.72 | 110 |
| 2023-08-10 | 12.96 | $12.95 | — |
| 2023-08-09 | 12.97 | $12.95 | — |
| 2023-08-08 | 12.98 | $12.95 | — |
| 2023-08-07 | 13.00 | $12.95 | — |
| 2023-08-04 | 13.02 | $12.95 | — |
| 2023-08-03 | 13.05 | $12.95 | — |
| 2023-08-02 | 13.09 | $12.95 | — |
| 2023-08-01 | 13.13 | $12.95 | — |
| 2023-07-31 | 13.19 | $12.95 | 100 |
| 2023-07-28 | 13.26 | $13.84 | 1000 |
| 2023-07-27 | 13.07 | $13.14 | — |
| 2023-07-26 | 13.06 | $13.14 | — |
| 2023-07-25 | 13.04 | $13.14 | — |
| 2023-07-24 | 13.03 | $13.14 | — |
| 2023-07-21 | 13.01 | $13.14 | — |
| 2023-07-20 | 13.00 | $13.14 | — |
| 2023-07-19 | 12.99 | $13.14 | — |
| 2023-07-18 | 12.97 | $13.14 | — |
| 2023-07-17 | 12.96 | $13.14 | — |
| 2023-07-14 | 12.95 | $13.14 | — |
| 2023-07-13 | 12.95 | $13.14 | — |
| 2023-07-12 | 12.95 | $13.14 | — |
| 2023-07-11 | 12.95 | $13.14 | — |
| 2023-07-10 | 12.96 | $13.14 | — |
| 2023-07-07 | 12.98 | $13.14 | — |
| 2023-07-06 | 13.01 | $13.14 | — |
| 2023-07-05 | 13.05 | $13.14 | — |
| 2023-07-03 | 13.11 | $13.14 | — |
| 2023-06-30 | 13.19 | $13.14 | — |
| 2023-06-29 | 13.29 | $13.14 | — |
| 2023-06-28 | 13.42 | $13.14 | — |
| 2023-06-27 | 13.59 | $13.14 | — |
| 2023-06-26 | 13.80 | $13.14 | — |
| 2023-06-23 | 14.06 | $13.14 | 131 |
| 2023-06-22 | 14.38 | $14.40 | — |
| 2023-06-21 | 14.37 | $14.40 | — |
| 2023-06-20 | 14.36 | $14.40 | — |
| 2023-06-16 | 14.35 | $14.40 | — |
| 2023-06-15 | 14.34 | $14.40 | — |
| 2023-06-14 | 14.33 | $14.40 | — |
| 2023-06-13 | 14.32 | $14.40 | — |
| 2023-06-12 | 14.31 | $14.40 | — |
| 2023-06-09 | 14.30 | $14.40 | — |
| 2023-06-08 | 14.28 | $14.40 | — |
| 2023-06-07 | 14.27 | $14.40 | — |
| 2023-06-06 | 14.26 | $14.40 | — |
| 2023-06-05 | 14.25 | $14.40 | — |
| 2023-06-02 | 14.24 | $14.40 | — |
| 2023-06-01 | 14.23 | $14.40 | — |
| 2023-05-31 | 14.22 | $14.40 | — |
| 2023-05-30 | 14.22 | $14.40 | — |
| 2023-05-26 | 14.23 | $14.40 | — |
| 2023-05-25 | 14.24 | $14.40 | — |
| 2023-05-24 | 14.26 | $14.40 | — |
| 2023-05-23 | 14.28 | $14.40 | — |
| 2023-05-22 | 14.32 | $14.40 | — |
| 2023-05-19 | 14.38 | $14.40 | — |
| 2023-05-18 | 14.46 | $14.40 | 200 |
| 2023-05-17 | 14.55 | $14.81 | — |
| 2023-05-16 | 14.55 | $14.81 | — |
| 2023-05-15 | 14.55 | $14.81 | — |
| 2023-05-12 | 14.55 | $14.81 | — |
| 2023-05-11 | 14.57 | $14.81 | — |
| 2023-05-10 | 14.59 | $14.81 | — |
| 2023-05-09 | 14.63 | $14.81 | — |
| 2023-05-08 | 14.68 | $14.81 | — |
| 2023-05-05 | 14.76 | $14.81 | — |
| 2023-05-04 | 14.86 | $14.81 | — |
| 2023-05-03 | 14.98 | $14.81 | — |
| 2023-05-02 | 15.15 | $14.81 | — |
| 2023-05-01 | 15.35 | $14.81 | — |
| 2023-04-28 | 15.60 | $14.81 | 1100 |
| 2023-04-27 | 15.92 | $15.98 | — |
| 2023-04-26 | 15.93 | $15.98 | — |
| 2023-04-25 | 15.94 | $15.98 | — |
| 2023-04-24 | 15.97 | $15.98 | — |
| 2023-04-21 | 15.99 | $15.98 | — |
| 2023-04-20 | 16.03 | $15.98 | — |
| 2023-04-19 | 16.08 | $15.98 | — |
| 2023-04-18 | 16.13 | $15.98 | — |
| 2023-04-17 | 16.20 | $15.98 | — |
| 2023-04-14 | 16.28 | $15.98 | — |
| 2023-04-13 | 16.38 | $15.98 | — |
| 2023-04-12 | 16.50 | $15.98 | — |
| 2023-04-11 | 16.65 | $15.98 | 500 |
| 2023-04-10 | 16.82 | $16.61 | — |
| 2023-04-06 | 16.82 | $16.61 | — |
| 2023-04-05 | 16.83 | $16.61 | — |
| 2023-04-04 | 16.82 | $16.61 | — |
| 2023-04-03 | 16.81 | $16.61 | — |
| 2023-03-31 | 16.79 | $16.61 | — |
| 2023-03-30 | 16.76 | $16.61 | — |
| 2023-03-29 | 16.72 | $16.61 | — |
| 2023-03-28 | 16.66 | $16.61 | — |
| 2023-03-27 | 16.58 | $16.61 | — |
| 2023-03-24 | 16.48 | $16.61 | — |
| 2023-03-23 | 16.34 | $16.61 | — |
| 2023-03-22 | 16.18 | $16.61 | — |
| 2023-03-21 | 15.97 | $16.61 | 100 |
| 2023-03-20 | 15.71 | $16.63 | 200 |
| 2023-03-17 | 15.39 | $15.39 | — |
| 2023-03-16 | 15.39 | $15.39 | — |
| 2023-03-15 | 15.39 | $15.39 | — |
| 2023-03-14 | 15.39 | $15.39 | — |
| 2023-03-13 | 15.39 | $15.39 | — |
| 2023-03-10 | 15.39 | $15.39 | — |
| 2023-03-09 | 15.39 | $15.39 | — |
| 2023-03-08 | 15.40 | $15.39 | — |
| 2023-03-07 | 15.40 | $15.39 | — |
| 2023-03-06 | 15.40 | $15.39 | — |
| 2023-03-03 | 15.40 | $15.39 | — |
| 2023-03-02 | 15.40 | $15.39 | — |
| 2023-03-01 | 15.40 | $15.39 | — |
| 2023-02-28 | 15.40 | $15.39 | — |
| 2023-02-27 | 15.40 | $15.39 | — |
| 2023-02-24 | 15.41 | $15.39 | — |
| 2023-02-23 | 15.41 | $15.39 | — |
| 2023-02-22 | 15.41 | $15.39 | — |
| 2023-02-21 | 15.41 | $15.39 | — |
| 2023-02-17 | 15.41 | $15.39 | — |
| 2023-02-16 | 15.42 | $15.39 | — |
| 2023-02-15 | 15.42 | $15.39 | — |
| 2023-02-14 | 15.42 | $15.39 | — |
| 2023-02-13 | 15.43 | $15.39 | — |
| 2023-02-10 | 15.43 | $15.39 | — |
| 2023-02-09 | 15.43 | $15.39 | — |
| 2023-02-08 | 15.44 | $15.39 | — |
| 2023-02-07 | 15.44 | $15.39 | — |
| 2023-02-06 | 15.45 | $15.39 | — |
| 2023-02-03 | 15.45 | $15.39 | — |
| 2023-02-02 | 15.46 | $15.39 | — |
| 2023-02-01 | 15.46 | $15.39 | — |
| 2023-01-31 | 15.47 | $15.39 | — |
| 2023-01-30 | 15.48 | $15.39 | — |
| 2023-01-27 | 15.48 | $15.39 | — |
| 2023-01-26 | 15.49 | $15.39 | — |
| 2023-01-25 | 15.50 | $15.39 | — |
| 2023-01-24 | 15.50 | $15.39 | — |
| 2023-01-23 | 15.51 | $15.39 | — |
| 2023-01-20 | 15.51 | $15.39 | — |
| 2023-01-19 | 15.52 | $15.39 | — |
| 2023-01-18 | 15.52 | $15.39 | — |
| 2023-01-17 | 15.52 | $15.39 | — |
| 2023-01-13 | 15.52 | $15.39 | — |
| 2023-01-12 | 15.52 | $15.39 | — |
| 2023-01-11 | 15.52 | $15.39 | — |
| 2023-01-10 | 15.51 | $15.39 | — |
| 2023-01-09 | 15.50 | $15.39 | — |
| 2023-01-06 | 15.49 | $15.39 | — |
| 2023-01-05 | 15.47 | $15.39 | — |
| 2023-01-04 | 15.44 | $15.39 | — |
| 2023-01-03 | 15.40 | $15.39 | — |
| 2022-12-30 | 15.36 | $15.39 | — |
| 2022-12-29 | 15.30 | $15.39 | 225 |
| 2022-12-28 | 15.23 | $15.13 | — |
| 2022-12-27 | 15.23 | $15.13 | — |
| 2022-12-23 | 15.23 | $15.13 | — |
| 2022-12-22 | 15.22 | $15.13 | — |
| 2022-12-21 | 15.21 | $15.13 | — |
| 2022-12-20 | 15.21 | $15.13 | — |
| 2022-12-19 | 15.19 | $15.13 | — |
| 2022-12-16 | 15.18 | $15.13 | — |
| 2022-12-15 | 15.17 | $15.13 | — |
| 2022-12-14 | 15.15 | $15.13 | — |
| 2022-12-13 | 15.12 | $15.13 | — |
| 2022-12-12 | 15.10 | $15.13 | — |
| 2022-12-09 | 15.07 | $15.13 | — |
| 2022-12-08 | 15.04 | $15.13 | — |
| 2022-12-07 | 15.00 | $15.13 | — |
| 2022-12-06 | 14.96 | $15.13 | — |
| 2022-12-05 | 14.91 | $15.13 | — |
| 2022-12-02 | 14.86 | $15.13 | — |
| 2022-12-01 | 14.80 | $15.13 | — |
| 2022-11-30 | 14.73 | $15.13 | — |
| 2022-11-29 | 14.66 | $15.13 | — |
| 2022-11-28 | 14.58 | $15.13 | — |
| 2022-11-25 | 14.49 | $15.13 | — |
| 2022-11-23 | 14.39 | $15.13 | — |
| 2022-11-22 | 14.29 | $15.13 | — |
| 2022-11-21 | 14.18 | $15.13 | — |
| 2022-11-18 | 14.05 | $15.13 | — |
| 2022-11-17 | 13.93 | $15.13 | — |
| 2022-11-16 | 13.79 | $15.13 | — |
| 2022-11-15 | 13.64 | $15.13 | — |
| 2022-11-14 | 13.49 | $15.13 | 450 |
| 2022-11-11 | 13.34 | $13.85 | — |
| 2022-11-10 | 13.58 | $13.85 | — |
| 2022-11-09 | 13.91 | $13.85 | 450 |
| 2022-11-08 | 14.33 | $14.54 | — |
| 2022-11-07 | 14.67 | $14.54 | — |
| 2022-11-04 | 15.10 | $14.54 | — |
| 2022-11-03 | 15.65 | $14.54 | — |
| 2022-11-02 | 16.35 | $14.54 | — |
| 2022-11-01 | 17.21 | $14.54 | — |
| 2022-10-31 | 18.29 | $14.54 | 100 |
| 2022-10-28 | 19.60 | $19.61 | — |
| 2022-10-27 | 19.60 | $19.61 | — |
| 2022-10-26 | 19.60 | $19.61 | — |
| 2022-10-25 | 19.60 | $19.61 | — |
| 2022-10-24 | 19.60 | $19.61 | — |
| 2022-10-21 | 19.60 | $19.61 | — |
| 2022-10-20 | 19.60 | $19.61 | — |
| 2022-10-19 | 19.60 | $19.61 | — |
| 2022-10-18 | 19.60 | $19.61 | — |
| 2022-10-17 | 19.60 | $19.61 | — |
| 2022-10-14 | 19.60 | $19.61 | — |
| 2022-10-13 | 19.60 | $19.61 | — |
| 2022-10-12 | 19.59 | $19.61 | — |
| 2022-10-11 | 19.59 | $19.61 | — |
| 2022-10-10 | 19.59 | $19.61 | — |
| 2022-10-07 | 19.59 | $19.61 | — |
| 2022-10-06 | 19.59 | $19.61 | — |
| 2022-10-05 | 19.59 | $19.61 | — |
| 2022-10-04 | 19.59 | $19.61 | — |
| 2022-10-03 | 19.59 | $19.61 | — |
| 2022-09-30 | 19.59 | $19.61 | — |
| 2022-09-29 | 19.59 | $19.61 | — |
| 2022-09-28 | 19.59 | $19.61 | — |
| 2022-09-27 | 19.59 | $19.61 | — |
| 2022-09-26 | 19.59 | $19.61 | — |
| 2022-09-23 | 19.59 | $19.61 | — |
| 2022-09-22 | 19.59 | $19.61 | — |
| 2022-09-21 | 19.59 | $19.61 | — |
| 2022-09-20 | 19.60 | $19.61 | — |
| 2022-09-19 | 19.60 | $19.61 | — |
| 2022-09-16 | 19.60 | $19.61 | — |
| 2022-09-15 | 19.60 | $19.61 | — |
| 2022-09-14 | 19.60 | $19.61 | — |
| 2022-09-13 | 19.61 | $19.61 | — |
| 2022-09-12 | 19.61 | $19.61 | — |
| 2022-09-09 | 19.61 | $19.61 | — |
| 2022-09-08 | 19.62 | $19.61 | — |
| 2022-09-07 | 19.62 | $19.61 | — |
| 2022-09-06 | 19.62 | $19.61 | — |
| 2022-09-02 | 19.63 | $19.61 | — |
| 2022-09-01 | 19.64 | $19.61 | — |
| 2022-08-31 | 19.64 | $19.61 | — |
| 2022-08-30 | 19.65 | $19.61 | — |
| 2022-08-29 | 19.66 | $19.61 | — |
| 2022-08-26 | 19.66 | $19.61 | — |
| 2022-08-25 | 19.67 | $19.61 | — |
| 2022-08-24 | 19.68 | $19.61 | — |
| 2022-08-23 | 19.69 | $19.61 | — |
| 2022-08-22 | 19.69 | $19.61 | — |
| 2022-08-19 | 19.70 | $19.61 | — |
| 2022-08-18 | 19.71 | $19.61 | — |
| 2022-08-17 | 19.71 | $19.61 | — |
| 2022-08-16 | 19.71 | $19.61 | — |
| 2022-08-15 | 19.72 | $19.61 | — |
| 2022-08-12 | 19.71 | $19.61 | — |
| 2022-08-11 | 19.71 | $19.61 | — |
| 2022-08-10 | 19.70 | $19.61 | — |
| 2022-08-09 | 19.69 | $19.61 | — |
| 2022-08-08 | 19.66 | $19.61 | — |
| 2022-08-05 | 19.63 | $19.61 | — |
| 2022-08-04 | 19.59 | $19.61 | — |
| 2022-08-03 | 19.54 | $19.61 | — |
| 2022-08-02 | 19.47 | $19.61 | — |
| 2022-08-01 | 19.38 | $19.61 | — |
| 2022-07-29 | 19.27 | $19.61 | 2100 |
| 2022-07-28 | 19.14 | $19.06 | — |
| 2022-07-27 | 19.15 | $19.06 | — |
| 2022-07-26 | 19.15 | $19.06 | — |
| 2022-07-25 | 19.16 | $19.06 | — |
| 2022-07-22 | 19.17 | $19.06 | — |
| 2022-07-21 | 19.17 | $19.06 | — |
| 2022-07-20 | 19.17 | $19.06 | — |
| 2022-07-19 | 19.17 | $19.06 | — |
| 2022-07-18 | 19.17 | $19.06 | — |
| 2022-07-15 | 19.17 | $19.06 | — |
| 2022-07-14 | 19.16 | $19.06 | — |
| 2022-07-13 | 19.14 | $19.06 | — |
| 2022-07-12 | 19.12 | $19.06 | — |
| 2022-07-11 | 19.09 | $19.06 | — |
| 2022-07-08 | 19.05 | $19.06 | — |
| 2022-07-07 | 18.99 | $19.06 | — |
| 2022-07-06 | 18.93 | $19.06 | — |
| 2022-07-05 | 18.84 | $19.06 | — |
| 2022-07-01 | 18.74 | $19.06 | 1400 |
| 2022-06-30 | 18.61 | $18.53 | — |
| 2022-06-29 | 18.61 | $18.53 | — |
| 2022-06-28 | 18.62 | $18.53 | — |
| 2022-06-27 | 18.63 | $18.53 | — |
| 2022-06-24 | 18.64 | $18.53 | — |
| 2022-06-23 | 18.65 | $18.53 | — |
| 2022-06-22 | 18.66 | $18.53 | — |
| 2022-06-21 | 18.67 | $18.53 | — |
| 2022-06-17 | 18.68 | $18.53 | — |
| 2022-06-16 | 18.69 | $18.53 | — |
| 2022-06-15 | 18.70 | $18.53 | — |
| 2022-06-14 | 18.71 | $18.53 | — |
| 2022-06-13 | 18.72 | $18.53 | — |
| 2022-06-10 | 18.74 | $18.53 | — |
| 2022-06-09 | 18.75 | $18.53 | — |
| 2022-06-08 | 18.76 | $18.53 | — |
| 2022-06-07 | 18.76 | $18.53 | — |
| 2022-06-06 | 18.77 | $18.53 | — |
| 2022-06-03 | 18.78 | $18.53 | — |
| 2022-06-02 | 18.78 | $18.53 | — |
| 2022-06-01 | 18.78 | $18.53 | — |
| 2022-05-31 | 18.77 | $18.53 | — |
| 2022-05-27 | 18.76 | $18.53 | — |
| 2022-05-26 | 18.74 | $18.53 | — |
| 2022-05-25 | 18.72 | $18.53 | — |
| 2022-05-24 | 18.68 | $18.53 | — |
| 2022-05-23 | 18.64 | $18.53 | — |
| 2022-05-20 | 18.58 | $18.53 | — |
| 2022-05-19 | 18.50 | $18.53 | — |
| 2022-05-18 | 18.40 | $18.53 | — |
| 2022-05-17 | 18.28 | $18.53 | — |
| 2022-05-16 | 18.13 | $18.53 | — |
| 2022-05-13 | 17.95 | $18.53 | — |
| 2022-05-12 | 17.73 | $18.53 | — |
| 2022-05-11 | 17.47 | $18.53 | 2200 |
| 2022-05-10 | 17.16 | $17.35 | — |
| 2022-05-09 | 17.15 | $17.35 | — |
| 2022-05-06 | 17.16 | $17.35 | — |
| 2022-05-05 | 17.17 | $17.35 | — |
| 2022-05-04 | 17.20 | $17.35 | — |
| 2022-05-03 | 17.24 | $17.35 | — |
| 2022-05-02 | 17.31 | $17.35 | — |
| 2022-04-29 | 17.40 | $17.35 | — |
| 2022-04-28 | 17.52 | $17.35 | — |
| 2022-04-27 | 17.68 | $17.35 | — |
| 2022-04-26 | 17.89 | $17.35 | — |
| 2022-04-25 | 18.15 | $17.35 | — |
| 2022-04-22 | 18.48 | $17.35 | 100 |
| 2022-04-21 | 18.89 | $19.08 | — |
| 2022-04-20 | 18.85 | $19.08 | — |
| 2022-04-19 | 18.80 | $19.08 | — |
| 2022-04-18 | 18.76 | $19.08 | — |
| 2022-04-14 | 18.71 | $19.08 | — |
| 2022-04-13 | 18.66 | $19.08 | — |
| 2022-04-12 | 18.61 | $19.08 | — |
| 2022-04-11 | 18.57 | $19.08 | — |
| 2022-04-08 | 18.53 | $19.08 | — |
| 2022-04-07 | 18.49 | $19.08 | — |
| 2022-04-06 | 18.47 | $19.08 | — |
| 2022-04-05 | 18.46 | $19.08 | — |
| 2022-04-04 | 18.46 | $19.08 | — |
| 2022-04-01 | 18.48 | $19.08 | — |
| 2022-03-31 | 18.54 | $19.08 | — |
| 2022-03-30 | 18.62 | $19.08 | — |
| 2022-03-29 | 18.75 | $19.08 | — |
| 2022-03-28 | 18.94 | $19.08 | — |
| 2022-03-25 | 19.18 | $19.08 | — |
| 2022-03-24 | 19.51 | $19.08 | — |
| 2022-03-23 | 19.93 | $19.08 | — |
| 2022-03-22 | 20.46 | $19.08 | 500 |
| 2022-03-21 | 21.13 | $21.93 | — |
| 2022-03-18 | 21.07 | $21.93 | — |
| 2022-03-17 | 21.01 | $21.93 | — |
| 2022-03-16 | 20.96 | $21.93 | — |
| 2022-03-15 | 20.91 | $21.93 | — |
| 2022-03-14 | 20.89 | $21.93 | — |
| 2022-03-11 | 20.88 | $21.93 | — |
| 2022-03-10 | 20.90 | $21.93 | — |
| 2022-03-09 | 20.95 | $21.93 | — |
| 2022-03-08 | 21.04 | $21.93 | — |
| 2022-03-07 | 21.18 | $21.93 | — |
| 2022-03-04 | 21.39 | $21.93 | — |
| 2022-03-03 | 21.68 | $21.93 | — |
| 2022-03-02 | 22.06 | $21.93 | — |
| 2022-03-01 | 22.56 | $21.93 | — |
| 2022-02-28 | 23.19 | $21.93 | — |
| 2022-02-25 | 23.99 | $21.93 | — |
| 2022-02-24 | 24.99 | $21.93 | — |
| 2022-02-23 | 26.22 | $21.93 | 148 |
| 2022-02-22 | 27.73 | $27.75 | — |
| 2022-02-18 | 27.73 | $27.75 | — |
| 2022-02-17 | 27.74 | $27.75 | — |
| 2022-02-16 | 27.74 | $27.75 | — |
| 2022-02-15 | 27.74 | $27.75 | — |
| 2022-02-14 | 27.74 | $27.75 | — |
| 2022-02-11 | 27.75 | $27.75 | — |
| 2022-02-10 | 27.75 | $27.75 | — |
| 2022-02-09 | 27.76 | $27.75 | — |
| 2022-02-08 | 27.76 | $27.75 | — |
| 2022-02-07 | 27.77 | $27.75 | — |
| 2022-02-04 | 27.78 | $27.75 | — |
| 2022-02-03 | 27.79 | $27.75 | — |
| 2022-02-02 | 27.79 | $27.75 | — |
| 2022-02-01 | 27.80 | $27.75 | — |
| 2022-01-31 | 27.81 | $27.75 | — |
| 2022-01-28 | 27.82 | $27.75 | — |
| 2022-01-27 | 27.84 | $27.75 | — |
| 2022-01-26 | 27.85 | $27.75 | — |
| 2022-01-25 | 27.86 | $27.75 | — |
| 2022-01-24 | 27.87 | $27.75 | — |
| 2022-01-21 | 27.89 | $27.75 | — |
| 2022-01-20 | 27.90 | $27.75 | — |
| 2022-01-19 | 27.91 | $27.75 | — |
| 2022-01-18 | 27.92 | $27.75 | — |
| 2022-01-14 | 27.93 | $27.75 | — |
| 2022-01-13 | 27.94 | $27.75 | — |
| 2022-01-12 | 27.95 | $27.75 | — |
| 2022-01-11 | 27.95 | $27.75 | — |
| 2022-01-10 | 27.94 | $27.75 | — |
| 2022-01-07 | 27.94 | $27.75 | — |
| 2022-01-06 | 27.92 | $27.75 | — |
| 2022-01-05 | 27.89 | $27.75 | — |
| 2022-01-04 | 27.85 | $27.75 | — |
| 2022-01-03 | 27.79 | $27.75 | — |
| 2021-12-31 | 27.72 | $27.75 | — |
| 2021-12-30 | 27.63 | $27.75 | — |
| 2021-12-29 | 27.50 | $27.75 | — |
| 2021-12-28 | 27.35 | $27.75 | — |
| 2021-12-27 | 27.16 | $27.75 | — |
| 2021-12-23 | 26.92 | $27.75 | 300 |
| 2021-12-22 | 26.63 | $26.63 | — |
| 2021-12-21 | 26.63 | $26.63 | — |
| 2021-12-20 | 26.63 | $26.63 | — |
| 2021-12-17 | 26.63 | $26.63 | — |
| 2021-12-16 | 26.63 | $26.63 | — |
| 2021-12-15 | 26.63 | $26.63 | — |
| 2021-12-14 | 26.63 | $26.63 | — |
| 2021-12-13 | 26.63 | $26.63 | — |
| 2021-12-10 | 26.63 | $26.63 | — |
| 2021-12-09 | 26.63 | $26.63 | — |
| 2021-12-08 | 26.63 | $26.63 | — |
| 2021-12-07 | 26.63 | $26.63 | — |
| 2021-12-06 | 26.63 | $26.63 | — |
| 2021-12-03 | 26.63 | $26.63 | — |
| 2021-12-02 | 26.63 | $26.63 | — |
| 2021-12-01 | 26.63 | $26.63 | — |
| 2021-11-30 | 26.63 | $26.63 | — |
| 2021-11-29 | 26.63 | $26.63 | — |
| 2021-11-26 | 26.63 | $26.63 | — |
| 2021-11-24 | 26.63 | $26.63 | — |
| 2021-11-23 | 26.63 | $26.63 | — |
| 2021-11-22 | 26.63 | $26.63 | — |
| 2021-11-19 | 26.63 | $26.63 | — |
| 2021-11-18 | 26.63 | $26.63 | — |
| 2021-11-17 | 26.63 | $26.63 | — |
| 2021-11-16 | 26.63 | $26.63 | — |
| 2021-11-15 | 26.63 | $26.63 | — |
| 2021-11-12 | 26.63 | $26.63 | — |
| 2021-11-11 | 26.63 | $26.63 | — |
| 2021-11-10 | 26.63 | $26.63 | — |
| 2021-11-09 | 26.63 | $26.63 | — |
| 2021-11-08 | 26.63 | $26.63 | — |
| 2021-11-05 | 26.63 | $26.63 | — |
| 2021-11-04 | 26.63 | $26.63 | — |
| 2021-11-03 | 26.63 | $26.63 | — |
| 2021-11-02 | 26.63 | $26.63 | — |
| 2021-11-01 | 26.63 | $26.63 | — |
| 2021-10-29 | 26.63 | $26.63 | — |
| 2021-10-28 | 26.63 | $26.63 | — |
| 2021-10-27 | 26.63 | $26.63 | — |
| 2021-10-26 | 26.63 | $26.63 | — |
| 2021-10-25 | 26.63 | $26.63 | — |
| 2021-10-22 | 26.63 | $26.63 | — |
| 2021-10-21 | 26.63 | $26.63 | — |
| 2021-10-20 | 26.63 | $26.63 | — |
| 2021-10-19 | 26.63 | $26.63 | — |
| 2021-10-18 | 26.63 | $26.63 | — |
| 2021-10-15 | 26.63 | $26.63 | — |
| 2021-10-14 | 26.63 | $26.63 | — |
| 2021-10-13 | 26.63 | $26.63 | — |
| 2021-10-12 | 26.63 | $26.63 | — |
| 2021-10-11 | 26.63 | $26.63 | — |
| 2021-10-08 | 26.63 | $26.63 | — |
| 2021-10-07 | 26.63 | $26.63 | — |
| 2021-10-06 | 26.63 | $26.63 | — |
| 2021-10-05 | 26.63 | $26.63 | — |
| 2021-10-04 | 26.63 | $26.63 | — |
| 2021-10-01 | 26.63 | $26.63 | — |
| 2021-09-30 | 26.63 | $26.63 | — |
| 2021-09-29 | 26.63 | $26.63 | — |
| 2021-09-28 | 26.63 | $26.63 | — |
| 2021-09-27 | 26.63 | $26.63 | — |
| 2021-09-24 | 26.63 | $26.63 | — |
| 2021-09-23 | 26.63 | $26.63 | — |
| 2021-09-22 | 26.63 | $26.63 | — |
| 2021-09-21 | 26.63 | $26.63 | — |
| 2021-09-20 | 26.63 | $26.63 | — |
| 2021-09-17 | 26.63 | $26.63 | — |
| 2021-09-16 | 26.63 | $26.63 | — |
| 2021-09-15 | 26.63 | $26.63 | — |
| 2021-09-14 | 26.63 | $26.63 | — |
| 2021-09-13 | 26.63 | $26.63 | — |
| 2021-09-10 | 26.63 | $26.63 | — |
| 2021-09-09 | 26.63 | $26.63 | — |
| 2021-09-08 | 26.63 | $26.63 | — |
| 2021-09-07 | 26.63 | $26.63 | — |
| 2021-09-03 | 26.63 | $26.63 | — |
| 2021-09-02 | 26.63 | $26.63 | — |
| 2021-09-01 | 26.63 | $26.63 | — |
| 2021-08-31 | 26.63 | $26.63 | — |
| 2021-08-30 | 26.63 | $26.63 | — |
| 2021-08-27 | 26.63 | $26.63 | — |
| 2021-08-26 | 26.63 | $26.63 | — |
| 2021-08-25 | 26.63 | $26.63 | — |
| 2021-08-24 | 26.63 | $26.63 | — |
| 2021-08-23 | 26.63 | $26.63 | — |
| 2021-08-20 | 26.63 | $26.63 | — |
| 2021-08-19 | 26.63 | $26.63 | — |
| 2021-08-18 | 26.63 | $26.63 | — |
| 2021-08-17 | 26.63 | $26.63 | — |
| 2021-08-16 | 26.63 | $26.63 | — |
| 2021-08-13 | 26.63 | $26.63 | — |
| 2021-08-12 | 26.63 | $26.63 | — |
| 2021-08-11 | 26.63 | $26.63 | — |
| 2021-08-10 | 26.63 | $26.63 | — |
| 2021-08-09 | 26.63 | $26.63 | — |
| 2021-08-06 | 26.63 | $26.63 | — |
| 2021-08-05 | 26.63 | $26.63 | — |
| 2021-08-04 | 26.63 | $26.63 | — |
| 2021-08-03 | 26.63 | $26.63 | — |
| 2021-08-02 | 26.63 | $26.63 | — |
| 2021-07-30 | 26.63 | $26.63 | — |
| 2021-07-29 | 26.63 | $26.63 | — |
| 2021-07-28 | 26.63 | $26.63 | — |
| 2021-07-27 | 26.63 | $26.63 | — |
| 2021-07-26 | 26.63 | $26.63 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$12.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.63
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $12.00 | 100 |
| 2026-07-17 | 100.00 | $12.00 | 100 |
| 2026-07-16 | 100.00 | $12.00 | — |
| 2026-07-15 | 100.00 | $12.00 | — |
| 2026-07-14 | 100.00 | $12.00 | 100 |
| 2026-07-13 | 100.00 | $12.00 | — |
| 2026-07-10 | 100.00 | $12.00 | — |
| 2026-07-09 | 100.00 | $12.00 | 100 |
| 2026-07-08 | 100.00 | $12.00 | — |
| 2026-07-07 | 100.00 | $12.00 | — |
| 2026-07-06 | 100.00 | $12.00 | — |
| 2026-07-02 | 100.00 | $12.00 | — |
| 2026-07-01 | 100.00 | $12.00 | 100 |
| 2026-06-30 | 100.00 | $12.00 | — |
| 2026-06-29 | 100.00 | $12.00 | — |
| 2026-06-26 | 100.00 | $12.00 | — |
| 2026-06-25 | 100.00 | $12.00 | — |
| 2026-06-24 | 100.00 | $12.00 | 100 |
| 2026-06-23 | 100.00 | $12.00 | 100 |
| 2026-06-22 | 100.00 | $12.00 | 100 |
| 2026-06-18 | 100.00 | $12.00 | — |
| 2026-06-17 | 100.00 | $12.00 | — |
| 2026-06-16 | 100.00 | $12.00 | — |
| 2026-06-15 | 100.00 | $12.00 | — |
| 2026-06-12 | 100.00 | $12.00 | — |
| 2026-06-11 | 100.00 | $12.00 | — |
| 2026-06-10 | 100.00 | $12.00 | — |
| 2026-06-09 | 100.00 | $12.00 | — |
| 2026-06-08 | 100.00 | $12.00 | — |
| 2026-06-05 | 100.00 | $12.00 | — |
| 2026-06-04 | 100.00 | $12.00 | — |
| 2026-06-03 | 100.00 | $12.00 | — |
| 2026-06-02 | 100.00 | $12.00 | — |
| 2026-06-01 | 100.00 | $12.00 | — |
| 2026-05-29 | 100.00 | $12.00 | — |
| 2026-05-28 | 100.00 | $12.00 | — |
| 2026-05-27 | 100.00 | $12.00 | — |
| 2026-05-26 | 100.00 | $12.00 | — |
| 2026-05-22 | 100.00 | $12.00 | 100 |
| 2026-05-21 | 100.00 | $12.00 | — |
| 2026-05-20 | 100.00 | $12.00 | 100 |
| 2026-05-19 | 100.00 | $12.00 | — |
| 2026-05-18 | 100.00 | $12.00 | — |
| 2026-05-15 | 100.00 | $12.00 | — |
| 2026-05-14 | 100.00 | $12.00 | — |
| 2026-05-13 | 100.00 | $12.00 | — |
| 2026-05-12 | 100.00 | $12.00 | 100 |
| 2026-05-11 | 100.00 | $12.00 | — |
| 2026-05-08 | 100.00 | $12.00 | — |
| 2026-05-07 | 100.00 | $12.00 | — |
| 2026-05-06 | 100.00 | $12.00 | — |
| 2026-05-05 | 100.00 | $12.00 | — |
| 2026-05-04 | 100.00 | $12.00 | 100 |
| 2026-05-01 | 100.00 | $12.00 | — |
| 2026-04-30 | 100.00 | $12.00 | 100 |
| 2026-04-29 | 100.00 | $12.00 | — |
| 2026-04-28 | 100.00 | $12.00 | — |
| 2026-04-27 | 100.00 | $12.00 | — |
| 2026-04-24 | 100.00 | $12.00 | — |
| 2026-04-23 | 100.00 | $12.00 | — |
| 2026-04-22 | 100.00 | $12.00 | — |
| 2026-04-21 | 100.00 | $12.00 | — |
| 2026-04-20 | 100.00 | $12.00 | — |
| 2026-04-17 | 100.00 | $12.00 | 100 |
| 2026-04-16 | 100.00 | $12.00 | 100 |
| 2026-04-15 | 100.00 | $12.00 | 100 |
| 2026-04-14 | 100.00 | $12.00 | 100 |
| 2026-04-13 | 100.00 | $12.00 | 100 |
| 2026-04-10 | 100.00 | $12.00 | 100 |
| 2026-04-09 | 100.00 | $12.00 | 100 |
| 2026-04-08 | 100.00 | $12.00 | 100 |
| 2026-04-07 | 100.00 | $12.00 | 100 |
| 2026-04-06 | 100.00 | $12.00 | 100 |
| 2026-04-02 | 100.00 | $12.00 | 100 |
| 2026-04-01 | 100.00 | $12.00 | 100 |
| 2026-03-31 | 100.00 | $12.00 | 100 |
| 2026-03-30 | 100.00 | $12.00 | 100 |
| 2026-03-27 | 100.00 | $12.00 | 100 |
| 2026-03-26 | 100.00 | $12.00 | 100 |
| 2026-03-25 | 100.00 | $12.00 | 100 |
| 2026-03-24 | 100.00 | $12.00 | 100 |
| 2026-03-23 | 100.00 | $12.00 | 100 |
| 2026-03-20 | 100.00 | $12.00 | 100 |
| 2026-03-19 | 100.00 | $12.00 | 100 |
| 2026-03-18 | 100.00 | $12.00 | 100 |
| 2026-03-17 | 100.00 | $12.00 | 100 |
| 2026-03-16 | 100.00 | $12.00 | — |
| 2026-03-13 | 100.00 | $12.00 | 100 |
| 2026-03-12 | 100.00 | $12.00 | 100 |
| 2026-03-11 | 100.00 | $12.00 | 100 |
| 2026-03-10 | 100.00 | $12.00 | 100 |
| 2026-03-09 | 100.00 | $12.00 | 100 |
| 2026-03-06 | 100.00 | $12.00 | 100 |
| 2026-03-05 | 100.00 | $12.00 | 100 |
| 2026-03-04 | 100.00 | $12.00 | 100 |
| 2026-03-03 | 100.00 | $12.00 | 100 |
| 2026-03-02 | 100.00 | $12.00 | 100 |
| 2026-02-27 | 100.00 | $12.00 | 100 |
| 2026-02-26 | 100.00 | $12.00 | 100 |
| 2026-02-25 | 100.00 | $12.00 | 100 |
| 2026-02-24 | 100.00 | $12.00 | 100 |
| 2026-02-23 | 100.00 | $12.00 | 100 |
| 2026-02-20 | 100.00 | $12.00 | — |
| 2026-02-19 | 100.00 | $12.00 | — |
| 2026-02-18 | 100.00 | $12.00 | — |
| 2026-02-17 | 100.00 | $12.00 | — |
| 2026-02-13 | 100.00 | $12.00 | — |
| 2026-02-12 | 100.00 | $12.00 | — |
| 2026-02-11 | 100.00 | $12.00 | — |
| 2026-02-10 | 100.00 | $12.00 | — |
| 2026-02-09 | 100.00 | $12.00 | — |
| 2026-02-06 | 100.00 | $12.00 | — |
| 2026-02-05 | 100.00 | $12.00 | 100 |
| 2026-02-04 | 100.00 | $12.00 | 100 |
| 2026-02-03 | 100.00 | $12.00 | 100 |
| 2026-02-02 | 100.00 | $12.00 | — |
| 2026-01-30 | 100.00 | $12.00 | — |
| 2026-01-29 | 100.00 | $12.00 | 100 |
| 2026-01-28 | 100.00 | $12.00 | 100 |
| 2026-01-27 | 100.00 | $12.00 | 100 |
| 2026-01-26 | 100.00 | $12.00 | 100 |
| 2026-01-23 | 100.00 | $12.00 | 100 |
| 2026-01-22 | 100.00 | $12.00 | 100 |
| 2026-01-21 | 100.00 | $12.00 | 100 |
| 2026-01-20 | 100.00 | $12.00 | 100 |
| 2026-01-16 | 100.00 | $12.00 | 100 |
| 2026-01-15 | 100.00 | $12.00 | 100 |
| 2026-01-14 | 100.00 | $12.00 | 100 |
| 2026-01-13 | 100.00 | $12.00 | 100 |
| 2026-01-12 | 100.00 | $12.00 | 100 |
| 2026-01-09 | 100.00 | $12.00 | 100 |
| 2026-01-08 | 100.00 | $12.00 | 100 |
| 2026-01-07 | 100.00 | $12.00 | 100 |
| 2026-01-06 | 100.00 | $12.00 | — |
| 2026-01-05 | 100.00 | $12.00 | 100 |
| 2026-01-02 | 100.00 | $12.00 | 100 |
| 2025-12-31 | 100.00 | $12.00 | 100 |
| 2025-12-30 | 100.00 | $12.00 | 100 |
| 2025-12-29 | 100.00 | $12.00 | 100 |
| 2025-12-26 | 100.00 | $12.00 | 100 |
| 2025-12-24 | 100.00 | $12.00 | — |
| 2025-12-23 | 100.00 | $12.00 | 100 |
| 2025-12-22 | 100.00 | $12.00 | 100 |
| 2025-12-19 | 100.00 | $12.00 | 100 |
| 2025-12-18 | 100.00 | $12.00 | 100 |
| 2025-12-17 | 100.00 | $12.00 | 100 |
| 2025-12-16 | 100.00 | $12.00 | 100 |
| 2025-12-15 | 100.00 | $12.00 | — |
| 2025-12-12 | 100.00 | $12.00 | — |
| 2025-12-11 | 100.00 | $12.00 | — |
| 2025-12-10 | 100.00 | $12.00 | 100 |
| 2025-12-09 | 100.00 | $12.00 | — |
| 2025-12-08 | 100.00 | $12.00 | 100 |
| 2025-12-05 | 100.00 | $12.00 | 100 |
| 2025-12-04 | 100.00 | $12.00 | 100 |
| 2025-12-03 | 100.00 | $12.00 | 100 |
| 2025-12-02 | 100.00 | $12.00 | 100 |
| 2025-12-01 | 100.00 | $12.00 | 100 |
| 2025-11-28 | 100.00 | $12.00 | — |
| 2025-11-26 | 100.00 | $12.00 | 100 |
| 2025-11-25 | 100.00 | $12.00 | — |
| 2025-11-24 | 100.00 | $12.00 | 100 |
| 2025-11-21 | 100.00 | $12.00 | 100 |
| 2025-11-20 | 100.00 | $12.00 | 100 |
| 2025-11-19 | 100.00 | $12.00 | 100 |
| 2025-11-18 | 100.00 | $12.00 | 100 |
| 2025-11-17 | 100.00 | $12.00 | 100 |
| 2025-11-14 | 100.00 | $12.00 | 100 |
| 2025-11-13 | 100.00 | $12.00 | 100 |
| 2025-11-12 | 100.00 | $12.00 | 100 |
| 2025-11-11 | 100.00 | $12.00 | 100 |
| 2025-11-10 | 100.00 | $12.00 | 100 |
| 2025-11-07 | 100.00 | $12.00 | 100 |
| 2025-11-06 | 100.00 | $12.00 | 100 |
| 2025-11-05 | 100.00 | $12.00 | 100 |
| 2025-11-04 | 100.00 | $12.00 | 100 |
| 2025-11-03 | 100.00 | $12.00 | 100 |
| 2025-10-31 | 100.00 | $12.00 | 100 |
| 2025-10-30 | 100.00 | $12.00 | 100 |
| 2025-10-29 | 100.00 | $12.00 | 100 |
| 2025-10-28 | 100.00 | $12.00 | — |
| 2025-10-27 | 100.00 | $12.00 | — |
| 2025-10-24 | 100.00 | $12.00 | — |
| 2025-10-23 | 100.00 | $12.00 | — |
| 2025-10-22 | 100.00 | $12.00 | — |
| 2025-10-21 | 100.00 | $12.00 | — |
| 2025-10-20 | 100.00 | $12.00 | — |
| 2025-10-17 | 100.00 | $12.00 | — |
| 2025-10-16 | 100.00 | $12.00 | — |
| 2025-10-15 | 100.00 | $12.00 | — |
| 2025-10-14 | 100.00 | $12.00 | — |
| 2025-10-13 | 100.00 | $12.00 | — |
| 2025-10-10 | 100.00 | $12.00 | — |
| 2025-10-09 | 100.00 | $12.00 | — |
| 2025-10-08 | 100.00 | $12.00 | — |
| 2025-10-07 | 100.00 | $12.00 | — |
| 2025-10-06 | 100.00 | $12.00 | — |
| 2025-10-03 | 100.00 | $12.00 | — |
| 2025-10-02 | 100.00 | $12.00 | — |
| 2025-10-01 | 100.00 | $12.00 | — |
| 2025-09-30 | 100.00 | $12.00 | — |
| 2025-09-29 | 100.00 | $12.00 | — |
| 2025-09-26 | 100.00 | $12.00 | — |
| 2025-09-25 | 100.00 | $12.00 | — |
| 2025-09-24 | 100.00 | $12.00 | — |
| 2025-09-23 | 100.00 | $12.00 | — |
| 2025-09-22 | 100.00 | $12.00 | — |
| 2025-09-19 | 100.00 | $12.00 | — |
| 2025-09-18 | 100.00 | $12.00 | — |
| 2025-09-17 | 100.00 | $12.00 | — |
| 2025-09-16 | 100.00 | $12.00 | — |
| 2025-09-15 | 100.00 | $12.00 | — |
| 2025-09-12 | 100.00 | $12.00 | — |
| 2025-09-11 | 100.00 | $12.00 | — |
| 2025-09-10 | 100.00 | $12.00 | — |
| 2025-09-09 | 100.00 | $12.00 | — |
| 2025-09-08 | 100.00 | $12.00 | — |
| 2025-09-05 | 100.00 | $12.00 | — |
| 2025-09-04 | 100.00 | $12.00 | — |
| 2025-09-03 | 100.00 | $12.00 | — |
| 2025-09-02 | 100.00 | $12.00 | — |
| 2025-08-29 | 100.00 | $12.00 | — |
| 2025-08-28 | 100.00 | $12.00 | — |
| 2025-08-27 | 100.00 | $12.00 | — |
| 2025-08-26 | 100.00 | $12.00 | — |
| 2025-08-25 | 100.00 | $12.00 | — |
| 2025-08-22 | 100.00 | $12.00 | — |
| 2025-08-21 | 100.00 | $12.00 | — |
| 2025-08-20 | 100.00 | $12.00 | — |
| 2025-08-19 | 100.00 | $12.00 | — |
| 2025-08-18 | 100.00 | $12.00 | — |
| 2025-08-15 | 100.00 | $12.00 | — |
| 2025-08-14 | 100.00 | $12.00 | — |
| 2025-08-13 | 100.00 | $12.00 | — |
| 2025-08-12 | 100.00 | $12.00 | — |
| 2025-08-11 | 100.00 | $12.00 | — |
| 2025-08-08 | 100.00 | $12.00 | — |
| 2025-08-07 | 100.00 | $12.00 | — |
| 2025-08-06 | 100.00 | $12.00 | — |
| 2025-08-05 | 100.00 | $12.00 | — |
| 2025-08-04 | 100.00 | $12.00 | — |
| 2025-08-01 | 100.00 | $12.00 | — |
| 2025-07-31 | 100.00 | $12.00 | — |
| 2025-07-30 | 100.00 | $12.00 | — |
| 2025-07-29 | 100.00 | $12.00 | — |
| 2025-07-28 | 100.00 | $12.00 | — |
| 2025-07-25 | 100.00 | $12.00 | — |
| 2025-07-24 | 100.00 | $12.00 | — |
| 2025-07-23 | 100.00 | $12.00 | — |
| 2025-07-22 | 100.00 | $12.00 | — |
| 2025-07-21 | 100.00 | $12.00 | — |
| 2025-07-18 | 100.00 | $12.00 | — |
| 2025-07-17 | 100.00 | $12.00 | — |
| 2025-07-16 | 100.00 | $12.00 | — |
| 2025-07-15 | 100.00 | $12.00 | — |
| 2025-07-14 | 100.00 | $12.00 | — |
| 2025-07-11 | 100.00 | $12.00 | — |
| 2025-07-10 | 100.00 | $12.00 | 100 |
| 2025-07-09 | 99.94 | $11.60 | — |
| 2025-07-08 | 99.94 | $11.60 | — |
| 2025-07-07 | 99.94 | $11.60 | — |
| 2025-07-03 | 99.94 | $11.60 | — |
| 2025-07-02 | 99.94 | $11.60 | — |
| 2025-07-01 | 99.94 | $11.60 | — |
| 2025-06-30 | 99.94 | $11.60 | — |
| 2025-06-27 | 99.94 | $11.60 | — |
| 2025-06-26 | 99.94 | $11.60 | — |
| 2025-06-25 | 99.94 | $11.60 | — |
| 2025-06-24 | 99.94 | $11.60 | — |
| 2025-06-23 | 99.94 | $11.60 | — |
| 2025-06-20 | 99.94 | $11.60 | — |
| 2025-06-18 | 99.94 | $11.60 | — |
| 2025-06-17 | 99.94 | $11.60 | — |
| 2025-06-16 | 99.94 | $11.60 | — |
| 2025-06-13 | 99.94 | $11.60 | — |
| 2025-06-12 | 99.94 | $11.60 | — |
| 2025-06-11 | 99.94 | $11.60 | — |
| 2025-06-10 | 99.94 | $11.60 | — |
| 2025-06-09 | 99.94 | $11.60 | — |
| 2025-06-06 | 99.94 | $11.60 | — |
| 2025-06-05 | 99.94 | $11.60 | — |
| 2025-06-04 | 99.94 | $11.60 | — |
| 2025-06-03 | 99.94 | $11.60 | — |
| 2025-06-02 | 99.94 | $11.60 | — |
| 2025-05-30 | 99.94 | $11.60 | — |
| 2025-05-29 | 99.94 | $11.60 | — |
| 2025-05-28 | 99.94 | $11.60 | — |
| 2025-05-27 | 99.94 | $11.60 | — |
| 2025-05-23 | 99.94 | $11.60 | — |
| 2025-05-22 | 99.94 | $11.60 | — |
| 2025-05-21 | 99.94 | $11.60 | — |
| 2025-05-20 | 99.94 | $11.60 | — |
| 2025-05-19 | 99.94 | $11.60 | — |
| 2025-05-16 | 99.94 | $11.60 | — |
| 2025-05-15 | 99.94 | $11.60 | — |
| 2025-05-14 | 99.94 | $11.60 | — |
| 2025-05-13 | 99.94 | $11.60 | — |
| 2025-05-12 | 99.94 | $11.60 | — |
| 2025-05-09 | 99.94 | $11.60 | — |
| 2025-05-08 | 99.94 | $11.60 | — |
| 2025-05-07 | 99.94 | $11.60 | — |
| 2025-05-06 | 99.94 | $11.60 | — |
| 2025-05-05 | 99.94 | $11.60 | — |
| 2025-05-02 | 99.94 | $11.60 | — |
| 2025-05-01 | 99.94 | $11.60 | — |
| 2025-04-30 | 99.94 | $11.60 | — |
| 2025-04-29 | 99.94 | $11.60 | — |
| 2025-04-28 | 99.94 | $11.60 | — |
| 2025-04-25 | 99.94 | $11.60 | — |
| 2025-04-24 | 99.94 | $11.60 | — |
| 2025-04-23 | 99.94 | $11.60 | — |
| 2025-04-22 | 99.94 | $11.60 | — |
| 2025-04-21 | 99.94 | $11.60 | — |
| 2025-04-17 | 99.94 | $11.60 | — |
| 2025-04-16 | 99.94 | $11.60 | — |
| 2025-04-15 | 99.94 | $11.60 | — |
| 2025-04-14 | 99.94 | $11.60 | — |
| 2025-04-11 | 99.94 | $11.60 | — |
| 2025-04-10 | 99.94 | $11.60 | — |
| 2025-04-09 | 99.94 | $11.60 | — |
| 2025-04-08 | 99.94 | $11.60 | — |
| 2025-04-07 | 99.94 | $11.60 | — |
| 2025-04-04 | 99.94 | $11.60 | — |
| 2025-04-03 | 99.94 | $11.60 | — |
| 2025-04-02 | 99.94 | $11.60 | — |
| 2025-04-01 | 99.94 | $11.60 | — |
| 2025-03-31 | 99.94 | $11.60 | — |
| 2025-03-28 | 99.94 | $11.60 | — |
| 2025-03-27 | 99.94 | $11.60 | — |
| 2025-03-26 | 99.94 | $11.60 | — |
| 2025-03-25 | 99.94 | $11.60 | — |
| 2025-03-24 | 99.94 | $11.60 | — |
| 2025-03-21 | 99.94 | $11.60 | — |
| 2025-03-20 | 99.94 | $11.60 | — |
| 2025-03-19 | 99.94 | $11.60 | — |
| 2025-03-18 | 99.94 | $11.60 | — |
| 2025-03-17 | 99.94 | $11.60 | — |
| 2025-03-14 | 99.94 | $11.60 | — |
| 2025-03-13 | 99.94 | $11.60 | — |
| 2025-03-12 | 99.94 | $11.60 | — |
| 2025-03-11 | 99.94 | $11.60 | — |
| 2025-03-10 | 99.94 | $11.60 | — |
| 2025-03-07 | 99.94 | $11.60 | — |
| 2025-03-06 | 99.94 | $11.60 | — |
| 2025-03-05 | 99.94 | $11.60 | — |
| 2025-03-04 | 99.94 | $11.60 | — |
| 2025-03-03 | 99.94 | $11.60 | — |
| 2025-02-28 | 99.94 | $11.60 | 100 |
| 2025-02-27 | 4.18 | $10.30 | — |
| 2025-02-26 | 4.18 | $10.30 | — |
| 2025-02-25 | 4.18 | $10.30 | — |
| 2025-02-24 | 4.18 | $10.30 | — |
| 2025-02-21 | 4.18 | $10.30 | — |
| 2025-02-20 | 4.18 | $10.30 | — |
| 2025-02-19 | 4.18 | $10.30 | — |
| 2025-02-18 | 4.18 | $10.30 | — |
| 2025-02-14 | 4.18 | $10.30 | — |
| 2025-02-13 | 4.18 | $10.30 | — |
| 2025-02-12 | 4.18 | $10.30 | — |
| 2025-02-11 | 4.18 | $10.30 | — |
| 2025-02-10 | 4.18 | $10.30 | — |
| 2025-02-07 | 4.18 | $10.30 | — |
| 2025-02-06 | 4.18 | $10.30 | — |
| 2025-02-05 | 4.18 | $10.30 | — |
| 2025-02-04 | 4.18 | $10.30 | — |
| 2025-02-03 | 4.18 | $10.30 | — |
| 2025-01-31 | 4.18 | $10.30 | — |
| 2025-01-30 | 4.18 | $10.30 | — |
| 2025-01-29 | 4.18 | $10.30 | — |
| 2025-01-28 | 4.18 | $10.30 | — |
| 2025-01-27 | 4.18 | $10.30 | — |
| 2025-01-24 | 4.18 | $10.30 | — |
| 2025-01-23 | 4.18 | $10.30 | — |
| 2025-01-22 | 4.18 | $10.30 | — |
| 2025-01-21 | 4.18 | $10.30 | — |
| 2025-01-17 | 4.18 | $10.30 | — |
| 2025-01-16 | 4.18 | $10.30 | — |
| 2025-01-15 | 4.18 | $10.30 | — |
| 2025-01-14 | 4.18 | $10.30 | — |
| 2025-01-13 | 4.18 | $10.30 | — |
| 2025-01-10 | 4.18 | $10.30 | — |
| 2025-01-08 | 4.18 | $10.30 | — |
| 2025-01-07 | 4.18 | $10.30 | — |
| 2025-01-06 | 4.18 | $10.30 | — |
| 2025-01-03 | 4.18 | $10.30 | — |
| 2025-01-02 | 4.18 | $10.30 | — |
| 2024-12-31 | 4.18 | $10.30 | — |
| 2024-12-30 | 4.18 | $10.30 | — |
| 2024-12-27 | 4.18 | $10.30 | — |
| 2024-12-26 | 4.18 | $10.30 | — |
| 2024-12-24 | 4.18 | $10.30 | — |
| 2024-12-23 | 4.18 | $10.30 | — |
| 2024-12-20 | 4.18 | $10.30 | — |
| 2024-12-19 | 4.18 | $10.30 | — |
| 2024-12-18 | 4.18 | $10.30 | — |
| 2024-12-17 | 4.18 | $10.30 | — |
| 2024-12-16 | 4.18 | $10.30 | — |
| 2024-12-13 | 4.18 | $10.30 | — |
| 2024-12-12 | 4.18 | $10.30 | — |
| 2024-12-11 | 4.18 | $10.30 | — |
| 2024-12-10 | 4.18 | $10.30 | — |
| 2024-12-09 | 4.18 | $10.30 | — |
| 2024-12-06 | 4.18 | $10.30 | — |
| 2024-12-05 | 4.18 | $10.30 | — |
| 2024-12-04 | 4.18 | $10.30 | — |
| 2024-12-03 | 4.18 | $10.30 | — |
| 2024-12-02 | 4.18 | $10.30 | — |
| 2024-11-29 | 4.18 | $10.30 | — |
| 2024-11-27 | 4.18 | $10.30 | — |
| 2024-11-26 | 4.18 | $10.30 | — |
| 2024-11-25 | 4.18 | $10.30 | — |
| 2024-11-22 | 4.18 | $10.30 | — |
| 2024-11-21 | 4.18 | $10.30 | — |
| 2024-11-20 | 4.18 | $10.30 | — |
| 2024-11-19 | 4.18 | $10.30 | — |
| 2024-11-18 | 4.18 | $10.30 | — |
| 2024-11-15 | 4.18 | $10.30 | — |
| 2024-11-14 | 4.18 | $10.30 | — |
| 2024-11-13 | 4.18 | $10.30 | — |
| 2024-11-12 | 4.18 | $10.30 | — |
| 2024-11-11 | 4.18 | $10.30 | — |
| 2024-11-08 | 4.18 | $10.30 | — |
| 2024-11-07 | 4.18 | $10.30 | — |
| 2024-11-06 | 4.18 | $10.30 | — |
| 2024-11-05 | 4.18 | $10.30 | — |
| 2024-11-04 | 4.18 | $10.30 | — |
| 2024-11-01 | 4.18 | $10.30 | — |
| 2024-10-31 | 4.18 | $10.30 | — |
| 2024-10-30 | 4.18 | $10.30 | — |
| 2024-10-29 | 4.18 | $10.30 | — |
| 2024-10-28 | 4.18 | $10.30 | — |
| 2024-10-25 | 4.18 | $10.30 | — |
| 2024-10-24 | 4.18 | $10.30 | — |
| 2024-10-23 | 4.18 | $10.30 | — |
| 2024-10-22 | 4.18 | $10.30 | — |
| 2024-10-21 | 4.18 | $10.30 | — |
| 2024-10-18 | 4.18 | $10.30 | — |
| 2024-10-17 | 4.18 | $10.30 | — |
| 2024-10-16 | 4.18 | $10.30 | — |
| 2024-10-15 | 4.18 | $10.30 | — |
| 2024-10-14 | 4.18 | $10.30 | — |
| 2024-10-11 | 4.18 | $10.30 | — |
| 2024-10-10 | 4.18 | $10.30 | — |
| 2024-10-09 | 4.18 | $10.30 | — |
| 2024-10-08 | 4.18 | $10.30 | — |
| 2024-10-07 | 4.18 | $10.30 | — |
| 2024-10-04 | 4.18 | $10.30 | — |
| 2024-10-03 | 4.18 | $10.30 | — |
| 2024-10-02 | 4.18 | $10.30 | — |
| 2024-10-01 | 4.18 | $10.30 | — |
| 2024-09-30 | 4.18 | $10.30 | — |
| 2024-09-27 | 4.18 | $10.30 | — |
| 2024-09-26 | 4.18 | $10.30 | — |
| 2024-09-25 | 4.18 | $10.30 | — |
| 2024-09-24 | 4.18 | $10.30 | — |
| 2024-09-23 | 4.18 | $10.30 | — |
| 2024-09-20 | 4.18 | $10.30 | — |
| 2024-09-19 | 4.18 | $10.30 | — |
| 2024-09-18 | 4.18 | $10.30 | — |
| 2024-09-17 | 4.18 | $10.30 | — |
| 2024-09-16 | 4.18 | $10.30 | — |
| 2024-09-13 | 4.18 | $10.30 | — |
| 2024-09-12 | 4.18 | $10.30 | — |
| 2024-09-11 | 4.18 | $10.30 | — |
| 2024-09-10 | 4.18 | $10.30 | — |
| 2024-09-09 | 4.18 | $10.30 | — |
| 2024-09-06 | 4.18 | $10.30 | — |
| 2024-09-05 | 4.18 | $10.30 | — |
| 2024-09-04 | 4.18 | $10.30 | — |
| 2024-09-03 | 4.18 | $10.30 | — |
| 2024-08-30 | 4.18 | $10.30 | — |
| 2024-08-29 | 4.18 | $10.30 | — |
| 2024-08-28 | 4.18 | $10.30 | — |
| 2024-08-27 | 4.18 | $10.30 | — |
| 2024-08-26 | 4.18 | $10.30 | — |
| 2024-08-23 | 4.18 | $10.30 | — |
| 2024-08-22 | 4.18 | $10.30 | — |
| 2024-08-21 | 4.18 | $10.30 | — |
| 2024-08-20 | 4.18 | $10.30 | — |
| 2024-08-19 | 4.18 | $10.30 | — |
| 2024-08-16 | 4.18 | $10.30 | — |
| 2024-08-15 | 4.18 | $10.30 | — |
| 2024-08-14 | 4.18 | $10.30 | — |
| 2024-08-13 | 4.18 | $10.30 | — |
| 2024-08-12 | 4.18 | $10.30 | — |
| 2024-08-09 | 4.18 | $10.30 | — |
| 2024-08-08 | 4.18 | $10.30 | — |
| 2024-08-07 | 4.18 | $10.30 | — |
| 2024-08-06 | 4.18 | $10.30 | — |
| 2024-08-05 | 4.18 | $10.30 | — |
| 2024-08-02 | 4.18 | $10.30 | 239 |
| 2024-08-01 | 21.61 | $11.34 | — |
| 2024-07-31 | 21.61 | $11.34 | — |
| 2024-07-30 | 21.61 | $11.34 | — |
| 2024-07-29 | 21.61 | $11.34 | — |
| 2024-07-26 | 21.61 | $11.34 | — |
| 2024-07-25 | 21.61 | $11.34 | — |
| 2024-07-24 | 21.61 | $11.34 | — |
| 2024-07-23 | 21.61 | $11.34 | — |
| 2024-07-22 | 21.61 | $11.34 | 7360 |
| 2024-07-19 | 43.65 | $11.54 | — |
| 2024-07-18 | 43.65 | $11.54 | — |
| 2024-07-17 | 43.65 | $11.54 | — |
| 2024-07-16 | 43.65 | $11.54 | — |
| 2024-07-15 | 43.65 | $11.54 | — |
| 2024-07-12 | 43.65 | $11.54 | — |
| 2024-07-11 | 43.65 | $11.54 | — |
| 2024-07-10 | 43.65 | $11.54 | — |
| 2024-07-09 | 43.65 | $11.54 | — |
| 2024-07-08 | 43.65 | $11.54 | — |
| 2024-07-05 | 43.65 | $11.54 | — |
| 2024-07-03 | 43.65 | $11.54 | — |
| 2024-07-02 | 43.65 | $11.54 | — |
| 2024-07-01 | 43.65 | $11.54 | — |
| 2024-06-28 | 43.65 | $11.54 | — |
| 2024-06-27 | 43.65 | $11.54 | — |
| 2024-06-26 | 43.65 | $11.54 | — |
| 2024-06-25 | 43.65 | $11.54 | — |
| 2024-06-24 | 43.65 | $11.54 | — |
| 2024-06-21 | 43.65 | $11.54 | — |
| 2024-06-20 | 43.65 | $11.54 | — |
| 2024-06-18 | 43.65 | $11.54 | — |
| 2024-06-17 | 43.65 | $11.54 | — |
| 2024-06-14 | 43.65 | $11.54 | — |
| 2024-06-13 | 43.65 | $11.54 | — |
| 2024-06-12 | 43.65 | $11.54 | — |
| 2024-06-11 | 43.65 | $11.54 | — |
| 2024-06-10 | 43.65 | $11.54 | — |
| 2024-06-07 | 43.65 | $11.54 | — |
| 2024-06-06 | 43.65 | $11.54 | — |
| 2024-06-05 | 43.65 | $11.54 | — |
| 2024-06-04 | 43.65 | $11.54 | — |
| 2024-06-03 | 43.65 | $11.54 | — |
| 2024-05-31 | 43.65 | $11.54 | — |
| 2024-05-30 | 43.65 | $11.54 | — |
| 2024-05-29 | 43.65 | $11.54 | — |
| 2024-05-28 | 43.65 | $11.54 | — |
| 2024-05-24 | 43.65 | $11.54 | — |
| 2024-05-23 | 43.65 | $11.54 | — |
| 2024-05-22 | 43.65 | $11.54 | 250 |
| 2024-05-21 | 54.78 | $11.85 | — |
| 2024-05-20 | 54.78 | $11.85 | — |
| 2024-05-17 | 54.78 | $11.85 | — |
| 2024-05-16 | 54.78 | $11.85 | 120 |
| 2024-05-15 | 3.98 | $11.06 | — |
| 2024-05-14 | 3.98 | $11.06 | — |
| 2024-05-13 | 3.98 | $11.06 | — |
| 2024-05-10 | 3.98 | $11.06 | — |
| 2024-05-09 | 3.98 | $11.06 | — |
| 2024-05-08 | 3.98 | $11.06 | — |
| 2024-05-07 | 3.98 | $11.06 | — |
| 2024-05-06 | 3.98 | $11.06 | — |
| 2024-05-03 | 3.98 | $11.06 | — |
| 2024-05-02 | 3.98 | $11.06 | — |
| 2024-05-01 | 3.98 | $11.06 | — |
| 2024-04-30 | 3.98 | $11.06 | — |
| 2024-04-29 | 3.98 | $11.06 | — |
| 2024-04-26 | 3.98 | $11.06 | — |
| 2024-04-25 | 3.98 | $11.06 | — |
| 2024-04-24 | 3.98 | $11.06 | — |
| 2024-04-23 | 3.98 | $11.06 | — |
| 2024-04-22 | 3.98 | $11.06 | 100 |
| 2024-04-19 | 9.39 | $12.08 | — |
| 2024-04-18 | 9.39 | $12.08 | — |
| 2024-04-17 | 9.39 | $12.08 | — |
| 2024-04-16 | 9.39 | $12.08 | — |
| 2024-04-15 | 9.39 | $12.08 | — |
| 2024-04-12 | 9.39 | $12.08 | — |
| 2024-04-11 | 9.39 | $12.08 | — |
| 2024-04-10 | 9.39 | $12.08 | — |
| 2024-04-09 | 9.39 | $12.08 | — |
| 2024-04-08 | 9.39 | $12.08 | — |
| 2024-04-05 | 9.39 | $12.08 | — |
| 2024-04-04 | 9.39 | $12.08 | 100 |
| 2024-04-03 | 82.00 | $13.31 | — |
| 2024-04-02 | 82.00 | $13.31 | — |
| 2024-04-01 | 82.00 | $13.31 | — |
| 2024-03-28 | 82.00 | $13.31 | — |
| 2024-03-27 | 82.00 | $13.31 | — |
| 2024-03-26 | 82.00 | $13.31 | — |
| 2024-03-25 | 82.00 | $13.31 | — |
| 2024-03-22 | 82.00 | $13.31 | — |
| 2024-03-21 | 82.00 | $13.31 | — |
| 2024-03-20 | 82.00 | $13.31 | — |
| 2024-03-19 | 82.00 | $13.31 | — |
| 2024-03-18 | 82.00 | $13.31 | — |
| 2024-03-15 | 82.00 | $13.31 | — |
| 2024-03-14 | 82.00 | $13.31 | — |
| 2024-03-13 | 82.00 | $13.31 | — |
| 2024-03-12 | 82.00 | $13.31 | — |
| 2024-03-11 | 82.00 | $13.31 | — |
| 2024-03-08 | 82.00 | $13.31 | — |
| 2024-03-07 | 82.00 | $13.31 | — |
| 2024-03-06 | 82.00 | $13.31 | — |
| 2024-03-05 | 82.00 | $13.31 | — |
| 2024-03-04 | 82.00 | $13.31 | — |
| 2024-03-01 | 82.00 | $13.31 | — |
| 2024-02-29 | 82.00 | $13.31 | — |
| 2024-02-28 | 82.00 | $13.31 | — |
| 2024-02-27 | 82.00 | $13.31 | — |
| 2024-02-26 | 82.00 | $13.31 | — |
| 2024-02-23 | 82.00 | $13.31 | — |
| 2024-02-22 | 82.00 | $13.31 | — |
| 2024-02-21 | 82.00 | $13.31 | — |
| 2024-02-20 | 82.00 | $13.31 | — |
| 2024-02-16 | 82.00 | $13.31 | — |
| 2024-02-15 | 82.00 | $13.31 | — |
| 2024-02-14 | 82.00 | $13.31 | — |
| 2024-02-13 | 82.00 | $13.31 | — |
| 2024-02-12 | 82.00 | $13.31 | — |
| 2024-02-09 | 82.00 | $13.31 | — |
| 2024-02-08 | 82.00 | $13.31 | — |
| 2024-02-07 | 82.00 | $13.31 | — |
| 2024-02-06 | 82.00 | $13.31 | — |
| 2024-02-05 | 82.00 | $13.31 | — |
| 2024-02-02 | 82.00 | $13.31 | 100 |
| 2024-02-01 | 99.40 | $13.55 | — |
| 2024-01-31 | 99.40 | $13.55 | — |
| 2024-01-30 | 99.40 | $13.55 | 150 |
| 2024-01-29 | 11.78 | $12.24 | — |
| 2024-01-26 | 11.78 | $12.24 | — |
| 2024-01-25 | 11.78 | $12.24 | — |
| 2024-01-24 | 11.78 | $12.24 | — |
| 2024-01-23 | 11.78 | $12.24 | — |
| 2024-01-22 | 11.78 | $12.24 | — |
| 2024-01-19 | 11.78 | $12.24 | — |
| 2024-01-18 | 11.78 | $12.24 | — |
| 2024-01-17 | 11.78 | $12.24 | — |
| 2024-01-16 | 11.78 | $12.24 | — |
| 2024-01-12 | 11.78 | $12.24 | — |
| 2024-01-11 | 11.78 | $12.24 | — |
| 2024-01-10 | 11.78 | $12.24 | — |
| 2024-01-09 | 11.78 | $12.24 | — |
| 2024-01-08 | 11.78 | $12.24 | — |
| 2024-01-05 | 11.78 | $12.24 | — |
| 2024-01-04 | 11.78 | $12.24 | — |
| 2024-01-03 | 11.78 | $12.24 | — |
| 2024-01-02 | 11.78 | $12.24 | — |
| 2023-12-29 | 11.78 | $12.24 | — |
| 2023-12-28 | 11.78 | $12.24 | — |
| 2023-12-27 | 11.78 | $12.24 | — |
| 2023-12-26 | 11.78 | $12.24 | — |
| 2023-12-22 | 11.78 | $12.24 | — |
| 2023-12-21 | 11.78 | $12.24 | — |
| 2023-12-20 | 11.78 | $12.24 | — |
| 2023-12-19 | 11.78 | $12.24 | — |
| 2023-12-18 | 11.78 | $12.24 | — |
| 2023-12-15 | 11.78 | $12.24 | — |
| 2023-12-14 | 11.78 | $12.24 | — |
| 2023-12-13 | 11.78 | $12.24 | — |
| 2023-12-12 | 11.78 | $12.24 | — |
| 2023-12-11 | 11.78 | $12.24 | — |
| 2023-12-08 | 11.78 | $12.24 | — |
| 2023-12-07 | 11.78 | $12.24 | — |
| 2023-12-06 | 11.78 | $12.24 | — |
| 2023-12-05 | 11.78 | $12.24 | — |
| 2023-12-04 | 11.78 | $12.24 | — |
| 2023-12-01 | 11.78 | $12.24 | — |
| 2023-11-30 | 11.78 | $12.24 | — |
| 2023-11-29 | 11.78 | $12.24 | — |
| 2023-11-28 | 11.78 | $12.24 | — |
| 2023-11-27 | 11.78 | $12.24 | — |
| 2023-11-24 | 11.78 | $12.24 | — |
| 2023-11-22 | 11.78 | $12.24 | — |
| 2023-11-21 | 11.78 | $12.24 | — |
| 2023-11-20 | 11.78 | $12.24 | — |
| 2023-11-17 | 11.78 | $12.24 | — |
| 2023-11-16 | 11.78 | $12.24 | — |
| 2023-11-15 | 11.78 | $12.24 | — |
| 2023-11-14 | 11.78 | $12.24 | — |
| 2023-11-13 | 11.78 | $12.24 | — |
| 2023-11-10 | 11.78 | $12.24 | — |
| 2023-11-09 | 11.78 | $12.24 | — |
| 2023-11-08 | 11.78 | $12.24 | — |
| 2023-11-07 | 11.78 | $12.24 | — |
| 2023-11-06 | 11.78 | $12.24 | — |
| 2023-11-03 | 11.78 | $12.24 | — |
| 2023-11-02 | 11.78 | $12.24 | — |
| 2023-11-01 | 11.78 | $12.24 | — |
| 2023-10-31 | 11.78 | $12.24 | — |
| 2023-10-30 | 11.78 | $12.24 | — |
| 2023-10-27 | 11.78 | $12.24 | — |
| 2023-10-26 | 11.78 | $12.24 | — |
| 2023-10-25 | 11.78 | $12.24 | — |
| 2023-10-24 | 11.78 | $12.24 | — |
| 2023-10-23 | 11.78 | $12.24 | — |
| 2023-10-20 | 11.78 | $12.24 | — |
| 2023-10-19 | 11.78 | $12.24 | — |
| 2023-10-18 | 11.78 | $12.24 | — |
| 2023-10-17 | 11.78 | $12.24 | — |
| 2023-10-16 | 11.78 | $12.24 | — |
| 2023-10-13 | 11.78 | $12.24 | — |
| 2023-10-12 | 11.78 | $12.24 | — |
| 2023-10-11 | 11.78 | $12.24 | — |
| 2023-10-10 | 11.78 | $12.24 | — |
| 2023-10-09 | 11.78 | $12.24 | — |
| 2023-10-06 | 11.78 | $12.24 | — |
| 2023-10-05 | 11.78 | $12.24 | — |
| 2023-10-04 | 11.78 | $12.24 | — |
| 2023-10-03 | 11.78 | $12.24 | — |
| 2023-10-02 | 11.78 | $12.24 | — |
| 2023-09-29 | 11.78 | $12.24 | — |
| 2023-09-28 | 11.78 | $12.24 | — |
| 2023-09-27 | 11.78 | $12.24 | — |
| 2023-09-26 | 11.78 | $12.24 | — |
| 2023-09-25 | 11.78 | $12.24 | — |
| 2023-09-22 | 11.78 | $12.24 | 3705 |
| 2023-09-21 | 28.51 | $12.72 | — |
| 2023-09-20 | 28.51 | $12.72 | — |
| 2023-09-19 | 28.51 | $12.72 | — |
| 2023-09-18 | 28.51 | $12.72 | — |
| 2023-09-15 | 28.51 | $12.72 | — |
| 2023-09-14 | 28.51 | $12.72 | — |
| 2023-09-13 | 28.51 | $12.72 | — |
| 2023-09-12 | 28.51 | $12.72 | — |
| 2023-09-11 | 28.51 | $12.72 | — |
| 2023-09-08 | 28.51 | $12.72 | — |
| 2023-09-07 | 28.51 | $12.72 | — |
| 2023-09-06 | 28.51 | $12.72 | — |
| 2023-09-05 | 28.51 | $12.72 | — |
| 2023-09-01 | 28.51 | $12.72 | — |
| 2023-08-31 | 28.51 | $12.72 | — |
| 2023-08-30 | 28.51 | $12.72 | — |
| 2023-08-29 | 28.51 | $12.72 | — |
| 2023-08-28 | 28.51 | $12.72 | — |
| 2023-08-25 | 28.51 | $12.72 | — |
| 2023-08-24 | 28.51 | $12.72 | — |
| 2023-08-23 | 28.51 | $12.72 | — |
| 2023-08-22 | 28.51 | $12.72 | — |
| 2023-08-21 | 28.51 | $12.72 | — |
| 2023-08-18 | 28.51 | $12.72 | — |
| 2023-08-17 | 28.51 | $12.72 | — |
| 2023-08-16 | 28.51 | $12.72 | — |
| 2023-08-15 | 28.51 | $12.72 | — |
| 2023-08-14 | 28.51 | $12.72 | — |
| 2023-08-11 | 28.51 | $12.72 | 110 |
| 2023-08-10 | 33.69 | $12.95 | — |
| 2023-08-09 | 33.69 | $12.95 | — |
| 2023-08-08 | 33.69 | $12.95 | — |
| 2023-08-07 | 33.69 | $12.95 | — |
| 2023-08-04 | 33.69 | $12.95 | — |
| 2023-08-03 | 33.69 | $12.95 | — |
| 2023-08-02 | 33.69 | $12.95 | — |
| 2023-08-01 | 33.69 | $12.95 | — |
| 2023-07-31 | 33.69 | $12.95 | 100 |
| 2023-07-28 | 60.48 | $13.84 | 1000 |
| 2023-07-27 | 2.63 | $13.14 | — |
| 2023-07-26 | 2.63 | $13.14 | — |
| 2023-07-25 | 2.63 | $13.14 | — |
| 2023-07-24 | 2.63 | $13.14 | — |
| 2023-07-21 | 2.63 | $13.14 | — |
| 2023-07-20 | 2.63 | $13.14 | — |
| 2023-07-19 | 2.63 | $13.14 | — |
| 2023-07-18 | 2.63 | $13.14 | — |
| 2023-07-17 | 2.63 | $13.14 | — |
| 2023-07-14 | 2.63 | $13.14 | — |
| 2023-07-13 | 2.63 | $13.14 | — |
| 2023-07-12 | 2.63 | $13.14 | — |
| 2023-07-11 | 2.63 | $13.14 | — |
| 2023-07-10 | 2.63 | $13.14 | — |
| 2023-07-07 | 2.63 | $13.14 | — |
| 2023-07-06 | 2.63 | $13.14 | — |
| 2023-07-05 | 2.63 | $13.14 | — |
| 2023-07-03 | 2.63 | $13.14 | — |
| 2023-06-30 | 2.63 | $13.14 | — |
| 2023-06-29 | 2.63 | $13.14 | — |
| 2023-06-28 | 2.63 | $13.14 | — |
| 2023-06-27 | 2.63 | $13.14 | — |
| 2023-06-26 | 2.63 | $13.14 | — |
| 2023-06-23 | 2.63 | $13.14 | 131 |
| 2023-06-22 | 11.41 | $14.40 | — |
| 2023-06-21 | 11.41 | $14.40 | — |
| 2023-06-20 | 11.41 | $14.40 | — |
| 2023-06-16 | 11.41 | $14.40 | — |
| 2023-06-15 | 11.41 | $14.40 | — |
| 2023-06-14 | 11.41 | $14.40 | — |
| 2023-06-13 | 11.41 | $14.40 | — |
| 2023-06-12 | 11.41 | $14.40 | — |
| 2023-06-09 | 11.41 | $14.40 | — |
| 2023-06-08 | 11.41 | $14.40 | — |
| 2023-06-07 | 11.41 | $14.40 | — |
| 2023-06-06 | 11.41 | $14.40 | — |
| 2023-06-05 | 11.41 | $14.40 | — |
| 2023-06-02 | 11.41 | $14.40 | — |
| 2023-06-01 | 11.41 | $14.40 | — |
| 2023-05-31 | 11.41 | $14.40 | — |
| 2023-05-30 | 11.41 | $14.40 | — |
| 2023-05-26 | 11.41 | $14.40 | — |
| 2023-05-25 | 11.41 | $14.40 | — |
| 2023-05-24 | 11.41 | $14.40 | — |
| 2023-05-23 | 11.41 | $14.40 | — |
| 2023-05-22 | 11.41 | $14.40 | — |
| 2023-05-19 | 11.41 | $14.40 | — |
| 2023-05-18 | 11.41 | $14.40 | 200 |
| 2023-05-17 | 16.71 | $14.81 | — |
| 2023-05-16 | 16.71 | $14.81 | — |
| 2023-05-15 | 16.71 | $14.81 | — |
| 2023-05-12 | 16.71 | $14.81 | — |
| 2023-05-11 | 16.71 | $14.81 | — |
| 2023-05-10 | 16.71 | $14.81 | — |
| 2023-05-09 | 16.71 | $14.81 | — |
| 2023-05-08 | 16.71 | $14.81 | — |
| 2023-05-05 | 16.71 | $14.81 | — |
| 2023-05-04 | 16.71 | $14.81 | — |
| 2023-05-03 | 16.71 | $14.81 | — |
| 2023-05-02 | 16.71 | $14.81 | — |
| 2023-05-01 | 16.71 | $14.81 | — |
| 2023-04-28 | 16.71 | $14.81 | 1100 |
| 2023-04-27 | 47.14 | $15.98 | — |
| 2023-04-26 | 47.14 | $15.98 | — |
| 2023-04-25 | 47.14 | $15.98 | — |
| 2023-04-24 | 47.14 | $15.98 | — |
| 2023-04-21 | 47.14 | $15.98 | — |
| 2023-04-20 | 47.14 | $15.98 | — |
| 2023-04-19 | 47.14 | $15.98 | — |
| 2023-04-18 | 47.14 | $15.98 | — |
| 2023-04-17 | 47.14 | $15.98 | — |
| 2023-04-14 | 47.14 | $15.98 | — |
| 2023-04-13 | 47.14 | $15.98 | — |
| 2023-04-12 | 47.14 | $15.98 | — |
| 2023-04-11 | 47.14 | $15.98 | 500 |
| 2023-04-10 | 94.97 | $16.61 | — |
| 2023-04-06 | 94.97 | $16.61 | — |
| 2023-04-05 | 94.97 | $16.61 | — |
| 2023-04-04 | 94.97 | $16.61 | — |
| 2023-04-03 | 94.97 | $16.61 | — |
| 2023-03-31 | 94.97 | $16.61 | — |
| 2023-03-30 | 94.97 | $16.61 | — |
| 2023-03-29 | 94.97 | $16.61 | — |
| 2023-03-28 | 94.97 | $16.61 | — |
| 2023-03-27 | 94.97 | $16.61 | — |
| 2023-03-24 | 94.97 | $16.61 | — |
| 2023-03-23 | 94.97 | $16.61 | — |
| 2023-03-22 | 94.97 | $16.61 | — |
| 2023-03-21 | 94.97 | $16.61 | 100 |
| 2023-03-20 | 96.48 | $16.63 | 200 |
| 2023-03-17 | 41.48 | $15.39 | — |
| 2023-03-16 | 41.48 | $15.39 | — |
| 2023-03-15 | 41.48 | $15.39 | — |
| 2023-03-14 | 41.48 | $15.39 | — |
| 2023-03-13 | 41.48 | $15.39 | — |
| 2023-03-10 | 41.48 | $15.39 | — |
| 2023-03-09 | 41.48 | $15.39 | — |
| 2023-03-08 | 41.48 | $15.39 | — |
| 2023-03-07 | 41.48 | $15.39 | — |
| 2023-03-06 | 41.48 | $15.39 | — |
| 2023-03-03 | 41.48 | $15.39 | — |
| 2023-03-02 | 41.48 | $15.39 | — |
| 2023-03-01 | 41.48 | $15.39 | — |
| 2023-02-28 | 41.48 | $15.39 | — |
| 2023-02-27 | 41.48 | $15.39 | — |
| 2023-02-24 | 41.48 | $15.39 | — |
| 2023-02-23 | 41.48 | $15.39 | — |
| 2023-02-22 | 41.48 | $15.39 | — |
| 2023-02-21 | 41.48 | $15.39 | — |
| 2023-02-17 | 41.48 | $15.39 | — |
| 2023-02-16 | 41.48 | $15.39 | — |
| 2023-02-15 | 41.48 | $15.39 | — |
| 2023-02-14 | 41.48 | $15.39 | — |
| 2023-02-13 | 41.48 | $15.39 | — |
| 2023-02-10 | 41.48 | $15.39 | — |
| 2023-02-09 | 41.48 | $15.39 | — |
| 2023-02-08 | 41.48 | $15.39 | — |
| 2023-02-07 | 41.48 | $15.39 | — |
| 2023-02-06 | 41.48 | $15.39 | — |
| 2023-02-03 | 41.48 | $15.39 | — |
| 2023-02-02 | 41.48 | $15.39 | — |
| 2023-02-01 | 41.48 | $15.39 | — |
| 2023-01-31 | 41.48 | $15.39 | — |
| 2023-01-30 | 41.48 | $15.39 | — |
| 2023-01-27 | 41.48 | $15.39 | — |
| 2023-01-26 | 41.48 | $15.39 | — |
| 2023-01-25 | 41.48 | $15.39 | — |
| 2023-01-24 | 41.48 | $15.39 | — |
| 2023-01-23 | 41.48 | $15.39 | — |
| 2023-01-20 | 41.48 | $15.39 | — |
| 2023-01-19 | 41.48 | $15.39 | — |
| 2023-01-18 | 41.48 | $15.39 | — |
| 2023-01-17 | 41.48 | $15.39 | — |
| 2023-01-13 | 41.48 | $15.39 | — |
| 2023-01-12 | 41.48 | $15.39 | — |
| 2023-01-11 | 41.48 | $15.39 | — |
| 2023-01-10 | 41.48 | $15.39 | — |
| 2023-01-09 | 41.48 | $15.39 | — |
| 2023-01-06 | 41.48 | $15.39 | — |
| 2023-01-05 | 41.48 | $15.39 | — |
| 2023-01-04 | 41.48 | $15.39 | — |
| 2023-01-03 | 41.48 | $15.39 | — |
| 2022-12-30 | 41.48 | $15.39 | — |
| 2022-12-29 | 41.48 | $15.39 | 225 |
| 2022-12-28 | 26.34 | $15.13 | — |
| 2022-12-27 | 26.34 | $15.13 | — |
| 2022-12-23 | 26.34 | $15.13 | — |
| 2022-12-22 | 26.34 | $15.13 | — |
| 2022-12-21 | 26.34 | $15.13 | — |
| 2022-12-20 | 26.34 | $15.13 | — |
| 2022-12-19 | 26.34 | $15.13 | — |
| 2022-12-16 | 26.34 | $15.13 | — |
| 2022-12-15 | 26.34 | $15.13 | — |
| 2022-12-14 | 26.34 | $15.13 | — |
| 2022-12-13 | 26.34 | $15.13 | — |
| 2022-12-12 | 26.34 | $15.13 | — |
| 2022-12-09 | 26.34 | $15.13 | — |
| 2022-12-08 | 26.34 | $15.13 | — |
| 2022-12-07 | 26.34 | $15.13 | — |
| 2022-12-06 | 26.34 | $15.13 | — |
| 2022-12-05 | 26.34 | $15.13 | — |
| 2022-12-02 | 26.34 | $15.13 | — |
| 2022-12-01 | 26.34 | $15.13 | — |
| 2022-11-30 | 26.34 | $15.13 | — |
| 2022-11-29 | 26.34 | $15.13 | — |
| 2022-11-28 | 26.34 | $15.13 | — |
| 2022-11-25 | 26.34 | $15.13 | — |
| 2022-11-23 | 26.34 | $15.13 | — |
| 2022-11-22 | 26.34 | $15.13 | — |
| 2022-11-21 | 26.34 | $15.13 | — |
| 2022-11-18 | 26.34 | $15.13 | — |
| 2022-11-17 | 26.34 | $15.13 | — |
| 2022-11-16 | 26.34 | $15.13 | — |
| 2022-11-15 | 26.34 | $15.13 | — |
| 2022-11-14 | 26.34 | $15.13 | 450 |
| 2022-11-11 | 0.48 | $13.85 | — |
| 2022-11-10 | 0.48 | $13.85 | — |
| 2022-11-09 | 0.48 | $13.85 | 450 |
| 2022-11-08 | 0.58 | $14.54 | — |
| 2022-11-07 | 0.58 | $14.54 | — |
| 2022-11-04 | 0.58 | $14.54 | — |
| 2022-11-03 | 0.58 | $14.54 | — |
| 2022-11-02 | 0.58 | $14.54 | — |
| 2022-11-01 | 0.58 | $14.54 | — |
| 2022-10-31 | 0.58 | $14.54 | 100 |
| 2022-10-28 | 88.40 | $19.61 | — |
| 2022-10-27 | 88.40 | $19.61 | — |
| 2022-10-26 | 88.40 | $19.61 | — |
| 2022-10-25 | 88.40 | $19.61 | — |
| 2022-10-24 | 88.40 | $19.61 | — |
| 2022-10-21 | 88.40 | $19.61 | — |
| 2022-10-20 | 88.40 | $19.61 | — |
| 2022-10-19 | 88.40 | $19.61 | — |
| 2022-10-18 | 88.40 | $19.61 | — |
| 2022-10-17 | 88.40 | $19.61 | — |
| 2022-10-14 | 88.40 | $19.61 | — |
| 2022-10-13 | 88.40 | $19.61 | — |
| 2022-10-12 | 88.40 | $19.61 | — |
| 2022-10-11 | 88.40 | $19.61 | — |
| 2022-10-10 | 88.40 | $19.61 | — |
| 2022-10-07 | 88.40 | $19.61 | — |
| 2022-10-06 | 88.40 | $19.61 | — |
| 2022-10-05 | 88.40 | $19.61 | — |
| 2022-10-04 | 88.40 | $19.61 | — |
| 2022-10-03 | 88.40 | $19.61 | — |
| 2022-09-30 | 88.40 | $19.61 | — |
| 2022-09-29 | 88.40 | $19.61 | — |
| 2022-09-28 | 88.40 | $19.61 | — |
| 2022-09-27 | 88.40 | $19.61 | — |
| 2022-09-26 | 88.40 | $19.61 | — |
| 2022-09-23 | 88.40 | $19.61 | — |
| 2022-09-22 | 88.40 | $19.61 | — |
| 2022-09-21 | 88.40 | $19.61 | — |
| 2022-09-20 | 88.40 | $19.61 | — |
| 2022-09-19 | 88.40 | $19.61 | — |
| 2022-09-16 | 88.40 | $19.61 | — |
| 2022-09-15 | 88.40 | $19.61 | — |
| 2022-09-14 | 88.40 | $19.61 | — |
| 2022-09-13 | 88.40 | $19.61 | — |
| 2022-09-12 | 88.40 | $19.61 | — |
| 2022-09-09 | 88.40 | $19.61 | — |
| 2022-09-08 | 88.40 | $19.61 | — |
| 2022-09-07 | 88.40 | $19.61 | — |
| 2022-09-06 | 88.40 | $19.61 | — |
| 2022-09-02 | 88.40 | $19.61 | — |
| 2022-09-01 | 88.40 | $19.61 | — |
| 2022-08-31 | 88.40 | $19.61 | — |
| 2022-08-30 | 88.40 | $19.61 | — |
| 2022-08-29 | 88.40 | $19.61 | — |
| 2022-08-26 | 88.40 | $19.61 | — |
| 2022-08-25 | 88.40 | $19.61 | — |
| 2022-08-24 | 88.40 | $19.61 | — |
| 2022-08-23 | 88.40 | $19.61 | — |
| 2022-08-22 | 88.40 | $19.61 | — |
| 2022-08-19 | 88.40 | $19.61 | — |
| 2022-08-18 | 88.40 | $19.61 | — |
| 2022-08-17 | 88.40 | $19.61 | — |
| 2022-08-16 | 88.40 | $19.61 | — |
| 2022-08-15 | 88.40 | $19.61 | — |
| 2022-08-12 | 88.40 | $19.61 | — |
| 2022-08-11 | 88.40 | $19.61 | — |
| 2022-08-10 | 88.40 | $19.61 | — |
| 2022-08-09 | 88.40 | $19.61 | — |
| 2022-08-08 | 88.40 | $19.61 | — |
| 2022-08-05 | 88.40 | $19.61 | — |
| 2022-08-04 | 88.40 | $19.61 | — |
| 2022-08-03 | 88.40 | $19.61 | — |
| 2022-08-02 | 88.40 | $19.61 | — |
| 2022-08-01 | 88.40 | $19.61 | — |
| 2022-07-29 | 88.40 | $19.61 | 2100 |
| 2022-07-28 | 71.73 | $19.06 | — |
| 2022-07-27 | 71.73 | $19.06 | — |
| 2022-07-26 | 71.73 | $19.06 | — |
| 2022-07-25 | 71.73 | $19.06 | — |
| 2022-07-22 | 71.73 | $19.06 | — |
| 2022-07-21 | 71.73 | $19.06 | — |
| 2022-07-20 | 71.73 | $19.06 | — |
| 2022-07-19 | 71.73 | $19.06 | — |
| 2022-07-18 | 71.73 | $19.06 | — |
| 2022-07-15 | 71.73 | $19.06 | — |
| 2022-07-14 | 71.73 | $19.06 | — |
| 2022-07-13 | 71.73 | $19.06 | — |
| 2022-07-12 | 71.73 | $19.06 | — |
| 2022-07-11 | 71.73 | $19.06 | — |
| 2022-07-08 | 71.73 | $19.06 | — |
| 2022-07-07 | 71.73 | $19.06 | — |
| 2022-07-06 | 71.73 | $19.06 | — |
| 2022-07-05 | 71.73 | $19.06 | — |
| 2022-07-01 | 71.73 | $19.06 | 1400 |
| 2022-06-30 | 40.78 | $18.53 | — |
| 2022-06-29 | 40.78 | $18.53 | — |
| 2022-06-28 | 40.78 | $18.53 | — |
| 2022-06-27 | 40.78 | $18.53 | — |
| 2022-06-24 | 40.78 | $18.53 | — |
| 2022-06-23 | 40.78 | $18.53 | — |
| 2022-06-22 | 40.78 | $18.53 | — |
| 2022-06-21 | 40.78 | $18.53 | — |
| 2022-06-17 | 40.78 | $18.53 | — |
| 2022-06-16 | 40.78 | $18.53 | — |
| 2022-06-15 | 40.78 | $18.53 | — |
| 2022-06-14 | 40.78 | $18.53 | — |
| 2022-06-13 | 40.78 | $18.53 | — |
| 2022-06-10 | 40.78 | $18.53 | — |
| 2022-06-09 | 40.78 | $18.53 | — |
| 2022-06-08 | 40.78 | $18.53 | — |
| 2022-06-07 | 40.78 | $18.53 | — |
| 2022-06-06 | 40.78 | $18.53 | — |
| 2022-06-03 | 40.78 | $18.53 | — |
| 2022-06-02 | 40.78 | $18.53 | — |
| 2022-06-01 | 40.78 | $18.53 | — |
| 2022-05-31 | 40.78 | $18.53 | — |
| 2022-05-27 | 40.78 | $18.53 | — |
| 2022-05-26 | 40.78 | $18.53 | — |
| 2022-05-25 | 40.78 | $18.53 | — |
| 2022-05-24 | 40.78 | $18.53 | — |
| 2022-05-23 | 40.78 | $18.53 | — |
| 2022-05-20 | 40.78 | $18.53 | — |
| 2022-05-19 | 40.78 | $18.53 | — |
| 2022-05-18 | 40.78 | $18.53 | — |
| 2022-05-17 | 40.78 | $18.53 | — |
| 2022-05-16 | 40.78 | $18.53 | — |
| 2022-05-13 | 40.78 | $18.53 | — |
| 2022-05-12 | 40.78 | $18.53 | — |
| 2022-05-11 | 40.78 | $18.53 | 2200 |
| 2022-05-10 | 0.49 | $17.35 | — |
| 2022-05-09 | 0.49 | $17.35 | — |
| 2022-05-06 | 0.49 | $17.35 | — |
| 2022-05-05 | 0.49 | $17.35 | — |
| 2022-05-04 | 0.49 | $17.35 | — |
| 2022-05-03 | 0.49 | $17.35 | — |
| 2022-05-02 | 0.49 | $17.35 | — |
| 2022-04-29 | 0.49 | $17.35 | — |
| 2022-04-28 | 0.49 | $17.35 | — |
| 2022-04-27 | 0.49 | $17.35 | — |
| 2022-04-26 | 0.49 | $17.35 | — |
| 2022-04-25 | 0.49 | $17.35 | — |
| 2022-04-22 | 0.49 | $17.35 | 100 |
| 2022-04-21 | 1.01 | $19.08 | — |
| 2022-04-20 | 1.01 | $19.08 | — |
| 2022-04-19 | 1.01 | $19.08 | — |
| 2022-04-18 | 1.01 | $19.08 | — |
| 2022-04-14 | 1.01 | $19.08 | — |
| 2022-04-13 | 1.01 | $19.08 | — |
| 2022-04-12 | 1.01 | $19.08 | — |
| 2022-04-11 | 1.01 | $19.08 | — |
| 2022-04-08 | 1.01 | $19.08 | — |
| 2022-04-07 | 1.01 | $19.08 | — |
| 2022-04-06 | 1.01 | $19.08 | — |
| 2022-04-05 | 1.01 | $19.08 | — |
| 2022-04-04 | 1.01 | $19.08 | — |
| 2022-04-01 | 1.01 | $19.08 | — |
| 2022-03-31 | 1.01 | $19.08 | — |
| 2022-03-30 | 1.01 | $19.08 | — |
| 2022-03-29 | 1.01 | $19.08 | — |
| 2022-03-28 | 1.01 | $19.08 | — |
| 2022-03-25 | 1.01 | $19.08 | — |
| 2022-03-24 | 1.01 | $19.08 | — |
| 2022-03-23 | 1.01 | $19.08 | — |
| 2022-03-22 | 1.01 | $19.08 | 500 |
| 2022-03-21 | 2.30 | $21.93 | — |
| 2022-03-18 | 2.30 | $21.93 | — |
| 2022-03-17 | 2.30 | $21.93 | — |
| 2022-03-16 | 2.30 | $21.93 | — |
| 2022-03-15 | 2.30 | $21.93 | — |
| 2022-03-14 | 2.30 | $21.93 | — |
| 2022-03-11 | 2.30 | $21.93 | — |
| 2022-03-10 | 2.30 | $21.93 | — |
| 2022-03-09 | 2.30 | $21.93 | — |
| 2022-03-08 | 2.30 | $21.93 | — |
| 2022-03-07 | 2.30 | $21.93 | — |
| 2022-03-04 | 2.30 | $21.93 | — |
| 2022-03-03 | 2.30 | $21.93 | — |
| 2022-03-02 | 2.30 | $21.93 | — |
| 2022-03-01 | 2.30 | $21.93 | — |
| 2022-02-28 | 2.30 | $21.93 | — |
| 2022-02-25 | 2.30 | $21.93 | — |
| 2022-02-24 | 2.30 | $21.93 | — |
| 2022-02-23 | 2.30 | $21.93 | 148 |
| 2022-02-22 | 100.00 | $27.75 | — |
| 2022-02-18 | 100.00 | $27.75 | — |
| 2022-02-17 | 100.00 | $27.75 | — |
| 2022-02-16 | 100.00 | $27.75 | — |
| 2022-02-15 | 100.00 | $27.75 | — |
| 2022-02-14 | 100.00 | $27.75 | — |
| 2022-02-11 | 100.00 | $27.75 | — |
| 2022-02-10 | 100.00 | $27.75 | — |
| 2022-02-09 | 100.00 | $27.75 | — |
| 2022-02-08 | 100.00 | $27.75 | — |
| 2022-02-07 | 100.00 | $27.75 | — |
| 2022-02-04 | 100.00 | $27.75 | — |
| 2022-02-03 | 100.00 | $27.75 | — |
| 2022-02-02 | 100.00 | $27.75 | — |
| 2022-02-01 | 100.00 | $27.75 | — |
| 2022-01-31 | 100.00 | $27.75 | — |
| 2022-01-28 | 100.00 | $27.75 | — |
| 2022-01-27 | 100.00 | $27.75 | — |
| 2022-01-26 | 100.00 | $27.75 | — |
| 2022-01-25 | 100.00 | $27.75 | — |
| 2022-01-24 | 100.00 | $27.75 | — |
| 2022-01-21 | 100.00 | $27.75 | — |
| 2022-01-20 | 100.00 | $27.75 | — |
| 2022-01-19 | 100.00 | $27.75 | — |
| 2022-01-18 | 100.00 | $27.75 | — |
| 2022-01-14 | 100.00 | $27.75 | — |
| 2022-01-13 | 100.00 | $27.75 | — |
| 2022-01-12 | 100.00 | $27.75 | — |
| 2022-01-11 | 100.00 | $27.75 | — |
| 2022-01-10 | 100.00 | $27.75 | — |
| 2022-01-07 | 100.00 | $27.75 | — |
| 2022-01-06 | 100.00 | $27.75 | — |
| 2022-01-05 | 100.00 | $27.75 | — |
| 2022-01-04 | 100.00 | $27.75 | — |
| 2022-01-03 | 100.00 | $27.75 | — |
| 2021-12-31 | 100.00 | $27.75 | — |
| 2021-12-30 | 100.00 | $27.75 | — |
| 2021-12-29 | 100.00 | $27.75 | — |
| 2021-12-28 | 100.00 | $27.75 | — |
| 2021-12-27 | 100.00 | $27.75 | — |
| 2021-12-23 | 100.00 | $27.75 | 300 |
| 2021-12-22 | 0.00 | $26.63 | — |
| 2021-12-21 | 0.00 | $26.63 | — |
| 2021-12-20 | 0.00 | $26.63 | — |
| 2021-12-17 | 0.00 | $26.63 | — |
| 2021-12-16 | 0.00 | $26.63 | — |
| 2021-12-15 | 0.00 | $26.63 | — |
| 2021-12-14 | 0.00 | $26.63 | — |
| 2021-12-13 | 0.00 | $26.63 | — |
| 2021-12-10 | 0.00 | $26.63 | — |
| 2021-12-09 | 0.00 | $26.63 | — |
| 2021-12-08 | 0.00 | $26.63 | — |
| 2021-12-07 | 0.00 | $26.63 | — |
| 2021-12-06 | 0.00 | $26.63 | — |
| 2021-12-03 | 0.00 | $26.63 | — |
| 2021-12-02 | 0.00 | $26.63 | — |
| 2021-12-01 | 0.00 | $26.63 | — |
| 2021-11-30 | 0.00 | $26.63 | — |
| 2021-11-29 | 0.00 | $26.63 | — |
| 2021-11-26 | 0.00 | $26.63 | — |
| 2021-11-24 | 0.00 | $26.63 | — |
| 2021-11-23 | 0.00 | $26.63 | — |
| 2021-11-22 | 0.00 | $26.63 | — |
| 2021-11-19 | 0.00 | $26.63 | — |
| 2021-11-18 | 0.00 | $26.63 | — |
| 2021-11-17 | 0.00 | $26.63 | — |
| 2021-11-16 | 0.00 | $26.63 | — |
| 2021-11-15 | 0.00 | $26.63 | — |
| 2021-11-12 | 0.00 | $26.63 | — |
| 2021-11-11 | 0.00 | $26.63 | — |
| 2021-11-10 | 0.00 | $26.63 | — |
| 2021-11-09 | 0.00 | $26.63 | — |
| 2021-11-08 | 0.00 | $26.63 | — |
| 2021-11-05 | 0.00 | $26.63 | — |
| 2021-11-04 | 0.00 | $26.63 | — |
| 2021-11-03 | 0.00 | $26.63 | — |
| 2021-11-02 | 0.00 | $26.63 | — |
| 2021-11-01 | 0.00 | $26.63 | — |
| 2021-10-29 | 0.00 | $26.63 | — |
| 2021-10-28 | 0.00 | $26.63 | — |
| 2021-10-27 | 0.00 | $26.63 | — |
| 2021-10-26 | 0.00 | $26.63 | — |
| 2021-10-25 | 0.00 | $26.63 | — |
| 2021-10-22 | 0.00 | $26.63 | — |
| 2021-10-21 | 0.00 | $26.63 | — |
| 2021-10-20 | 0.00 | $26.63 | — |
| 2021-10-19 | 0.00 | $26.63 | — |
| 2021-10-18 | 0.00 | $26.63 | — |
| 2021-10-15 | 0.00 | $26.63 | — |
| 2021-10-14 | 0.00 | $26.63 | — |
| 2021-10-13 | 0.00 | $26.63 | — |
| 2021-10-12 | 0.00 | $26.63 | — |
| 2021-10-11 | 0.00 | $26.63 | — |
| 2021-10-08 | 0.00 | $26.63 | — |
| 2021-10-07 | 0.00 | $26.63 | — |
| 2021-10-06 | 0.00 | $26.63 | — |
| 2021-10-05 | 0.00 | $26.63 | — |
| 2021-10-04 | 0.00 | $26.63 | — |
| 2021-10-01 | 0.00 | $26.63 | — |
| 2021-09-30 | 0.00 | $26.63 | — |
| 2021-09-29 | 0.00 | $26.63 | — |
| 2021-09-28 | 0.00 | $26.63 | — |
| 2021-09-27 | 0.00 | $26.63 | — |
| 2021-09-24 | 0.00 | $26.63 | — |
| 2021-09-23 | 0.00 | $26.63 | — |
| 2021-09-22 | 0.00 | $26.63 | — |
| 2021-09-21 | 0.00 | $26.63 | — |
| 2021-09-20 | 0.00 | $26.63 | — |
| 2021-09-17 | 0.00 | $26.63 | — |
| 2021-09-16 | 0.00 | $26.63 | — |
| 2021-09-15 | 0.00 | $26.63 | — |
| 2021-09-14 | 0.00 | $26.63 | — |
| 2021-09-13 | 0.00 | $26.63 | — |
| 2021-09-10 | 0.00 | $26.63 | — |
| 2021-09-09 | 0.00 | $26.63 | — |
| 2021-09-08 | 0.00 | $26.63 | — |
| 2021-09-07 | 0.00 | $26.63 | — |
| 2021-09-03 | 0.00 | $26.63 | — |
| 2021-09-02 | 0.00 | $26.63 | — |
| 2021-09-01 | 0.00 | $26.63 | — |
| 2021-08-31 | 0.00 | $26.63 | — |
| 2021-08-30 | 0.00 | $26.63 | — |
| 2021-08-27 | 0.00 | $26.63 | — |
| 2021-08-26 | 0.00 | $26.63 | — |
| 2021-08-25 | 0.00 | $26.63 | — |
| 2021-08-24 | 0.00 | $26.63 | — |
| 2021-08-23 | 0.00 | $26.63 | — |
| 2021-08-20 | 0.00 | $26.63 | — |
| 2021-08-19 | 0.00 | $26.63 | — |
| 2021-08-18 | 0.00 | $26.63 | — |
| 2021-08-17 | 0.00 | $26.63 | — |
| 2021-08-16 | 0.00 | $26.63 | — |
| 2021-08-13 | 0.00 | $26.63 | — |
| 2021-08-12 | 0.00 | $26.63 | — |
| 2021-08-11 | 0.00 | $26.63 | — |
| 2021-08-10 | 0.00 | $26.63 | — |
| 2021-08-09 | 0.00 | $26.63 | — |
| 2021-08-06 | 0.00 | $26.63 | — |
| 2021-08-05 | 0.00 | $26.63 | — |
| 2021-08-04 | 0.00 | $26.63 | — |
| 2021-08-03 | 0.00 | $26.63 | — |
| 2021-08-02 | 0.00 | $26.63 | — |
| 2021-07-30 | 0.00 | $26.63 | — |
| 2021-07-29 | 0.00 | $26.63 | — |
| 2021-07-28 | 0.00 | $26.63 | — |
| 2021-07-27 | 0.00 | $26.63 | — |
| 2021-07-26 | 0.00 | $26.63 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-08-05
Close Price
$12.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-05 | 0.00 | $12.00 | — |
| 2025-08-04 | 0.00 | $12.00 | — |
| 2025-08-01 | 0.00 | $12.00 | — |
| 2025-07-31 | 0.00 | $12.00 | — |
| 2025-07-30 | 0.00 | $12.00 | — |
| 2025-07-29 | 0.00 | $12.00 | — |
| 2025-07-28 | 0.00 | $12.00 | — |
| 2025-07-25 | 0.00 | $12.00 | — |
| 2025-07-24 | 0.00 | $12.00 | — |
| 2025-07-23 | 0.00 | $12.00 | — |
| 2025-07-22 | 0.00 | $12.00 | — |
| 2025-07-21 | 0.00 | $12.00 | — |
| 2025-07-18 | 0.00 | $12.00 | — |
| 2025-07-17 | 0.00 | $12.00 | — |
| 2025-07-16 | 0.00 | $12.00 | — |
| 2025-07-15 | 0.00 | $12.00 | — |
| 2025-07-14 | 0.00 | $12.00 | — |
| 2025-07-11 | 0.00 | $12.00 | — |
| 2025-07-10 | 0.00 | $12.00 | 100 |
| 2025-03-26 | 0.00 | $11.60 | — |
| 2025-03-25 | 0.00 | $11.60 | — |
| 2025-03-24 | 0.00 | $11.60 | — |
| 2025-03-21 | 0.00 | $11.60 | — |
| 2025-03-20 | 0.00 | $11.60 | — |
| 2025-03-19 | 0.00 | $11.60 | — |
| 2025-03-18 | 0.00 | $11.60 | — |
| 2025-03-17 | 0.00 | $11.60 | — |
| 2025-03-14 | 0.00 | $11.60 | — |
| 2025-03-13 | 0.00 | $11.60 | — |
| 2025-03-12 | 0.00 | $11.60 | — |
| 2025-03-11 | 0.00 | $11.60 | — |
| 2025-03-10 | 0.00 | $11.60 | — |
| 2025-03-07 | 0.00 | $11.60 | — |
| 2025-03-06 | 0.00 | $11.60 | — |
| 2025-03-05 | 0.00 | $11.60 | — |
| 2025-03-04 | 0.00 | $11.60 | — |
| 2025-03-03 | 0.00 | $11.60 | — |
| 2025-02-28 | 0.00 | $11.60 | 100 |
| 2024-08-28 | -100.00 | $10.30 | — |
| 2024-08-27 | -100.00 | $10.30 | — |
| 2024-08-26 | -100.00 | $10.30 | — |
| 2024-08-23 | -100.00 | $10.30 | — |
| 2024-08-22 | -100.00 | $10.30 | — |
| 2024-08-21 | -100.00 | $10.30 | — |
| 2024-08-20 | -100.00 | $10.30 | — |
| 2024-08-19 | -100.00 | $10.30 | — |
| 2024-08-16 | -100.00 | $10.30 | — |
| 2024-08-15 | -100.00 | $10.30 | — |
| 2024-08-14 | -100.00 | $10.30 | — |
| 2024-08-13 | -100.00 | $10.30 | — |
| 2024-08-12 | -100.00 | $10.30 | — |
| 2024-08-09 | -100.00 | $10.30 | — |
| 2024-08-08 | -100.00 | $10.30 | — |
| 2024-08-07 | -100.00 | $10.30 | — |
| 2024-08-06 | -100.00 | $10.30 | — |
| 2024-08-05 | -100.00 | $10.30 | — |
| 2024-08-02 | -100.00 | $10.30 | 239 |
| 2024-08-01 | -83.33 | $11.34 | — |
| 2024-07-31 | -83.33 | $11.34 | — |
| 2024-07-30 | -83.33 | $11.34 | — |
| 2024-07-29 | -83.33 | $11.34 | — |
| 2024-07-26 | -83.33 | $11.34 | — |
| 2024-07-25 | -83.33 | $11.34 | — |
| 2024-07-24 | -83.33 | $11.34 | — |
| 2024-07-23 | -83.33 | $11.34 | — |
| 2024-07-22 | -83.33 | $11.34 | 7360 |
| 2024-06-18 | -100.00 | $11.54 | — |
| 2024-06-17 | -100.00 | $11.54 | — |
| 2024-06-14 | -100.00 | $11.54 | — |
| 2024-06-13 | -100.00 | $11.54 | — |
| 2024-06-12 | -39.24 | $11.54 | — |
| 2024-06-11 | -39.24 | $11.54 | — |
| 2024-06-10 | -39.24 | $11.54 | — |
| 2024-06-07 | -39.24 | $11.54 | — |
| 2024-06-06 | -39.24 | $11.54 | — |
| 2024-06-05 | -39.24 | $11.54 | — |
| 2024-06-04 | -39.24 | $11.54 | — |
| 2024-06-03 | -39.24 | $11.54 | — |
| 2024-05-31 | -39.24 | $11.54 | — |
| 2024-05-30 | -39.24 | $11.54 | — |
| 2024-05-29 | -39.24 | $11.54 | — |
| 2024-05-28 | -39.24 | $11.54 | — |
| 2024-05-24 | -39.24 | $11.54 | — |
| 2024-05-23 | -39.24 | $11.54 | — |
| 2024-05-22 | -39.24 | $11.54 | 250 |
| 2024-05-21 | 0.00 | $11.85 | — |
| 2024-05-20 | 0.00 | $11.85 | — |
| 2024-05-17 | 0.00 | $11.85 | — |
| 2024-05-16 | -22.55 | $11.85 | 120 |
| 2024-05-15 | -100.00 | $11.06 | — |
| 2024-05-14 | -100.00 | $11.06 | — |
| 2024-05-13 | -100.00 | $11.06 | — |
| 2024-05-10 | -100.00 | $11.06 | — |
| 2024-05-09 | -100.00 | $11.06 | — |
| 2024-05-08 | -100.00 | $11.06 | — |
| 2024-05-07 | -100.00 | $11.06 | — |
| 2024-05-06 | -100.00 | $11.06 | — |
| 2024-05-03 | -100.00 | $11.06 | — |
| 2024-05-02 | -100.00 | $11.06 | — |
| 2024-05-01 | -100.00 | $11.06 | — |
| 2024-04-30 | -100.00 | $11.06 | — |
| 2024-04-29 | -100.00 | $11.06 | — |
| 2024-04-26 | -100.00 | $11.06 | — |
| 2024-04-25 | -100.00 | $11.06 | — |
| 2024-04-24 | -100.00 | $11.06 | — |
| 2024-04-23 | -100.00 | $11.06 | — |
| 2024-04-22 | -100.00 | $11.06 | 100 |
| 2024-04-19 | -100.00 | $12.08 | — |
| 2024-04-18 | -100.00 | $12.08 | — |
| 2024-04-17 | -100.00 | $12.08 | — |
| 2024-04-16 | -100.00 | $12.08 | — |
| 2024-04-15 | -100.00 | $12.08 | — |
| 2024-04-12 | -100.00 | $12.08 | — |
| 2024-04-11 | -100.00 | $12.08 | — |
| 2024-04-10 | -100.00 | $12.08 | — |
| 2024-04-09 | -100.00 | $12.08 | — |
| 2024-04-08 | -100.00 | $12.08 | — |
| 2024-04-05 | -100.00 | $12.08 | — |
| 2024-04-04 | -100.00 | $12.08 | 100 |
| 2024-02-29 | -100.00 | $13.31 | — |
| 2024-02-28 | -100.00 | $13.31 | — |
| 2024-02-27 | -100.00 | $13.31 | — |
| 2024-02-26 | -18.32 | $13.31 | — |
| 2024-02-23 | -18.32 | $13.31 | — |
| 2024-02-22 | -18.32 | $13.31 | — |
| 2024-02-21 | -18.32 | $13.31 | — |
| 2024-02-20 | -18.32 | $13.31 | — |
| 2024-02-16 | -18.32 | $13.31 | — |
| 2024-02-15 | -18.32 | $13.31 | — |
| 2024-02-14 | -18.32 | $13.31 | — |
| 2024-02-13 | -18.32 | $13.31 | — |
| 2024-02-12 | -18.32 | $13.31 | — |
| 2024-02-09 | -18.32 | $13.31 | — |
| 2024-02-08 | -18.32 | $13.31 | — |
| 2024-02-07 | -18.32 | $13.31 | — |
| 2024-02-06 | -18.32 | $13.31 | — |
| 2024-02-05 | -18.32 | $13.31 | — |
| 2024-02-02 | -18.32 | $13.31 | 100 |
| 2024-02-01 | 0.00 | $13.55 | — |
| 2024-01-31 | 0.00 | $13.55 | — |
| 2024-01-30 | 0.00 | $13.55 | 150 |
| 2023-10-18 | -100.00 | $12.24 | — |
| 2023-10-17 | -100.00 | $12.24 | — |
| 2023-10-16 | -100.00 | $12.24 | — |
| 2023-10-13 | -100.00 | $12.24 | — |
| 2023-10-12 | -100.00 | $12.24 | — |
| 2023-10-11 | -100.00 | $12.24 | — |
| 2023-10-10 | -100.00 | $12.24 | — |
| 2023-10-09 | -100.00 | $12.24 | — |
| 2023-10-06 | -100.00 | $12.24 | — |
| 2023-10-05 | -100.00 | $12.24 | — |
| 2023-10-04 | -100.00 | $12.24 | — |
| 2023-10-03 | -100.00 | $12.24 | — |
| 2023-10-02 | -100.00 | $12.24 | — |
| 2023-09-29 | -100.00 | $12.24 | — |
| 2023-09-28 | -100.00 | $12.24 | — |
| 2023-09-27 | -100.00 | $12.24 | — |
| 2023-09-26 | -100.00 | $12.24 | — |
| 2023-09-25 | -100.00 | $12.24 | — |
| 2023-09-22 | -100.00 | $12.24 | 3705 |
| 2023-09-07 | -100.00 | $12.72 | — |
| 2023-09-06 | -100.00 | $12.72 | — |
| 2023-09-05 | -100.00 | $12.72 | — |
| 2023-09-01 | -100.00 | $12.72 | — |
| 2023-08-31 | -100.00 | $12.72 | — |
| 2023-08-30 | -100.00 | $12.72 | — |
| 2023-08-29 | -100.00 | $12.72 | — |
| 2023-08-28 | -100.00 | $12.72 | — |
| 2023-08-25 | -100.00 | $12.72 | — |
| 2023-08-24 | -100.00 | $12.72 | — |
| 2023-08-23 | -100.00 | $12.72 | — |
| 2023-08-22 | -100.00 | $12.72 | — |
| 2023-08-21 | -100.00 | $12.72 | — |
| 2023-08-18 | -100.00 | $12.72 | — |
| 2023-08-17 | -100.00 | $12.72 | — |
| 2023-08-16 | -100.00 | $12.72 | — |
| 2023-08-15 | -100.00 | $12.72 | — |
| 2023-08-14 | -100.00 | $12.72 | — |
| 2023-08-11 | -100.00 | $12.72 | 110 |
| 2023-08-10 | -100.00 | $12.95 | — |
| 2023-08-09 | -100.00 | $12.95 | — |
| 2023-08-08 | -100.00 | $12.95 | — |
| 2023-08-07 | -100.00 | $12.95 | — |
| 2023-08-04 | -100.00 | $12.95 | — |
| 2023-08-03 | -100.00 | $12.95 | — |
| 2023-08-02 | -100.00 | $12.95 | — |
| 2023-08-01 | -100.00 | $12.95 | — |
| 2023-07-31 | -100.00 | $12.95 | 100 |
| 2023-07-28 | 0.00 | $13.84 | 1000 |
| 2023-07-20 | -100.00 | $13.14 | — |
| 2023-07-19 | -100.00 | $13.14 | — |
| 2023-07-18 | -100.00 | $13.14 | — |
| 2023-07-17 | -100.00 | $13.14 | — |
| 2023-07-14 | -100.00 | $13.14 | — |
| 2023-07-13 | -100.00 | $13.14 | — |
| 2023-07-12 | -100.00 | $13.14 | — |
| 2023-07-11 | -100.00 | $13.14 | — |
| 2023-07-10 | -100.00 | $13.14 | — |
| 2023-07-07 | -100.00 | $13.14 | — |
| 2023-07-06 | -100.00 | $13.14 | — |
| 2023-07-05 | -100.00 | $13.14 | — |
| 2023-07-03 | -100.00 | $13.14 | — |
| 2023-06-30 | -100.00 | $13.14 | — |
| 2023-06-29 | -100.00 | $13.14 | — |
| 2023-06-28 | -100.00 | $13.14 | — |
| 2023-06-27 | -100.00 | $13.14 | — |
| 2023-06-26 | -100.00 | $13.14 | — |
| 2023-06-23 | -100.00 | $13.14 | 131 |
| 2023-06-14 | -100.00 | $14.40 | — |
| 2023-06-13 | -100.00 | $14.40 | — |
| 2023-06-12 | -100.00 | $14.40 | — |
| 2023-06-09 | -100.00 | $14.40 | — |
| 2023-06-08 | -100.00 | $14.40 | — |
| 2023-06-07 | -100.00 | $14.40 | — |
| 2023-06-06 | -100.00 | $14.40 | — |
| 2023-06-05 | -100.00 | $14.40 | — |
| 2023-06-02 | -100.00 | $14.40 | — |
| 2023-06-01 | -100.00 | $14.40 | — |
| 2023-05-31 | -100.00 | $14.40 | — |
| 2023-05-30 | -100.00 | $14.40 | — |
| 2023-05-26 | -100.00 | $14.40 | — |
| 2023-05-25 | -100.00 | $14.40 | — |
| 2023-05-24 | -100.00 | $14.40 | — |
| 2023-05-23 | -100.00 | $14.40 | — |
| 2023-05-22 | -100.00 | $14.40 | — |
| 2023-05-19 | -100.00 | $14.40 | — |
| 2023-05-18 | -100.00 | $14.40 | 200 |
| 2023-05-17 | -100.00 | $14.81 | — |
| 2023-05-16 | -100.00 | $14.81 | — |
| 2023-05-15 | -100.00 | $14.81 | — |
| 2023-05-12 | -100.00 | $14.81 | — |
| 2023-05-11 | -100.00 | $14.81 | — |
| 2023-05-10 | -100.00 | $14.81 | — |
| 2023-05-09 | -100.00 | $14.81 | — |
| 2023-05-08 | -100.00 | $14.81 | — |
| 2023-05-05 | -100.00 | $14.81 | — |
| 2023-05-04 | -100.00 | $14.81 | — |
| 2023-05-03 | -100.00 | $14.81 | — |
| 2023-05-02 | -100.00 | $14.81 | — |
| 2023-05-01 | -100.00 | $14.81 | — |
| 2023-04-28 | -100.00 | $14.81 | 1100 |
| 2023-04-27 | -100.00 | $15.98 | — |
| 2023-04-26 | -100.00 | $15.98 | — |
| 2023-04-25 | -100.00 | $15.98 | — |
| 2023-04-24 | -100.00 | $15.98 | — |
| 2023-04-21 | -100.00 | $15.98 | — |
| 2023-04-20 | -100.00 | $15.98 | — |
| 2023-04-19 | -100.00 | $15.98 | — |
| 2023-04-18 | -100.00 | $15.98 | — |
| 2023-04-17 | -100.00 | $15.98 | — |
| 2023-04-14 | -52.42 | $15.98 | — |
| 2023-04-13 | -52.42 | $15.98 | — |
| 2023-04-12 | -52.42 | $15.98 | — |
| 2023-04-11 | -52.42 | $15.98 | 500 |
| 2023-04-10 | -1.61 | $16.61 | — |
| 2023-04-06 | -1.61 | $16.61 | — |
| 2023-04-05 | -1.61 | $16.61 | — |
| 2023-04-04 | -1.61 | $16.61 | — |
| 2023-04-03 | -1.61 | $16.61 | — |
| 2023-03-31 | -1.61 | $16.61 | — |
| 2023-03-30 | -1.61 | $16.61 | — |
| 2023-03-29 | -1.61 | $16.61 | — |
| 2023-03-28 | -1.61 | $16.61 | — |
| 2023-03-27 | -1.61 | $16.61 | — |
| 2023-03-24 | -1.61 | $16.61 | — |
| 2023-03-23 | -1.61 | $16.61 | — |
| 2023-03-22 | -1.61 | $16.61 | — |
| 2023-03-21 | -1.61 | $16.61 | 100 |
| 2023-03-20 | 0.00 | $16.63 | 200 |
| 2023-01-26 | 0.00 | $15.39 | — |
| 2023-01-25 | 0.00 | $15.39 | — |
| 2023-01-24 | 0.00 | $15.39 | — |
| 2023-01-23 | 0.00 | $15.39 | — |
| 2023-01-20 | 0.00 | $15.39 | — |
| 2023-01-19 | 0.00 | $15.39 | — |
| 2023-01-18 | 0.00 | $15.39 | — |
| 2023-01-17 | 0.00 | $15.39 | — |
| 2023-01-13 | 0.00 | $15.39 | — |
| 2023-01-12 | 0.00 | $15.39 | — |
| 2023-01-11 | 0.00 | $15.39 | — |
| 2023-01-10 | 0.00 | $15.39 | — |
| 2023-01-09 | 0.00 | $15.39 | — |
| 2023-01-06 | 0.00 | $15.39 | — |
| 2023-01-05 | 0.00 | $15.39 | — |
| 2023-01-04 | 0.00 | $15.39 | — |
| 2023-01-03 | 0.00 | $15.39 | — |
| 2022-12-30 | 0.00 | $15.39 | — |
| 2022-12-29 | 0.00 | $15.39 | 225 |
| 2022-12-12 | 0.00 | $15.13 | — |
| 2022-12-09 | 0.00 | $15.13 | — |
| 2022-12-08 | 0.00 | $15.13 | — |
| 2022-12-07 | 0.00 | $15.13 | — |
| 2022-12-06 | 0.00 | $15.13 | — |
| 2022-12-05 | 0.00 | $15.13 | — |
| 2022-12-02 | 0.00 | $15.13 | — |
| 2022-12-01 | 0.00 | $15.13 | — |
| 2022-11-30 | 0.00 | $15.13 | — |
| 2022-11-29 | 0.00 | $15.13 | — |
| 2022-11-28 | 0.00 | $15.13 | — |
| 2022-11-25 | -77.78 | $15.13 | — |
| 2022-11-23 | -77.78 | $15.13 | — |
| 2022-11-22 | -77.78 | $15.13 | — |
| 2022-11-21 | -77.78 | $15.13 | — |
| 2022-11-18 | -77.78 | $15.13 | — |
| 2022-11-17 | -77.78 | $15.13 | — |
| 2022-11-16 | -77.78 | $15.13 | — |
| 2022-11-15 | -77.78 | $15.13 | — |
| 2022-11-14 | -77.78 | $15.13 | 450 |
| 2022-11-11 | -100.00 | $13.85 | — |
| 2022-11-10 | -100.00 | $13.85 | — |
| 2022-11-09 | -100.00 | $13.85 | 450 |
| 2022-11-08 | -100.00 | $14.54 | — |
| 2022-11-07 | -100.00 | $14.54 | — |
| 2022-11-04 | -100.00 | $14.54 | — |
| 2022-11-03 | -100.00 | $14.54 | — |
| 2022-11-02 | -100.00 | $14.54 | — |
| 2022-11-01 | -100.00 | $14.54 | — |
| 2022-10-31 | -100.00 | $14.54 | 100 |
| 2022-08-24 | 0.00 | $19.61 | — |
| 2022-08-23 | 0.00 | $19.61 | — |
| 2022-08-22 | 0.00 | $19.61 | — |
| 2022-08-19 | 0.00 | $19.61 | — |
| 2022-08-18 | 0.00 | $19.61 | — |
| 2022-08-17 | 0.00 | $19.61 | — |
| 2022-08-16 | 0.00 | $19.61 | — |
| 2022-08-15 | 0.00 | $19.61 | — |
| 2022-08-12 | 0.00 | $19.61 | — |
| 2022-08-11 | 0.00 | $19.61 | — |
| 2022-08-10 | 0.00 | $19.61 | — |
| 2022-08-09 | 0.00 | $19.61 | — |
| 2022-08-08 | 0.00 | $19.61 | — |
| 2022-08-05 | 0.00 | $19.61 | — |
| 2022-08-04 | 0.00 | $19.61 | — |
| 2022-08-03 | 0.00 | $19.61 | — |
| 2022-08-02 | 0.00 | $19.61 | — |
| 2022-08-01 | 0.00 | $19.61 | — |
| 2022-07-29 | 0.00 | $19.61 | 2100 |
| 2022-07-28 | 0.00 | $19.06 | — |
| 2022-07-27 | 0.00 | $19.06 | — |
| 2022-07-26 | 0.00 | $19.06 | — |
| 2022-07-25 | 0.00 | $19.06 | — |
| 2022-07-22 | 0.00 | $19.06 | — |
| 2022-07-21 | 0.00 | $19.06 | — |
| 2022-07-20 | 0.00 | $19.06 | — |
| 2022-07-19 | 0.00 | $19.06 | — |
| 2022-07-18 | 0.00 | $19.06 | — |
| 2022-07-15 | 0.00 | $19.06 | — |
| 2022-07-14 | 0.00 | $19.06 | — |
| 2022-07-13 | 0.00 | $19.06 | — |
| 2022-07-12 | 0.00 | $19.06 | — |
| 2022-07-11 | 0.00 | $19.06 | — |
| 2022-07-08 | 0.00 | $19.06 | — |
| 2022-07-07 | 0.00 | $19.06 | — |
| 2022-07-06 | 0.00 | $19.06 | — |
| 2022-07-05 | 0.00 | $19.06 | — |
| 2022-07-01 | 0.00 | $19.06 | 1400 |
| 2022-06-07 | 0.00 | $18.53 | — |
| 2022-06-06 | 0.00 | $18.53 | — |
| 2022-06-03 | 0.00 | $18.53 | — |
| 2022-06-02 | 0.00 | $18.53 | — |
| 2022-06-01 | 0.00 | $18.53 | — |
| 2022-05-31 | 0.00 | $18.53 | — |
| 2022-05-27 | 0.00 | $18.53 | — |
| 2022-05-26 | 0.00 | $18.53 | — |
| 2022-05-25 | 0.00 | $18.53 | — |
| 2022-05-24 | 0.00 | $18.53 | — |
| 2022-05-23 | 0.00 | $18.53 | — |
| 2022-05-20 | 0.00 | $18.53 | — |
| 2022-05-19 | 0.00 | $18.53 | — |
| 2022-05-18 | -31.79 | $18.53 | — |
| 2022-05-17 | -31.79 | $18.53 | — |
| 2022-05-16 | -31.79 | $18.53 | — |
| 2022-05-13 | -31.79 | $18.53 | — |
| 2022-05-12 | -31.79 | $18.53 | — |
| 2022-05-11 | -31.79 | $18.53 | 2200 |
| 2022-05-10 | -100.00 | $17.35 | — |
| 2022-05-09 | -100.00 | $17.35 | — |
| 2022-05-06 | -100.00 | $17.35 | — |
| 2022-05-05 | -100.00 | $17.35 | — |
| 2022-05-04 | -100.00 | $17.35 | — |
| 2022-05-03 | -100.00 | $17.35 | — |
| 2022-05-02 | -100.00 | $17.35 | — |
| 2022-04-29 | -100.00 | $17.35 | — |
| 2022-04-28 | -100.00 | $17.35 | — |
| 2022-04-27 | -100.00 | $17.35 | — |
| 2022-04-26 | -100.00 | $17.35 | — |
| 2022-04-25 | -100.00 | $17.35 | — |
| 2022-04-22 | -100.00 | $17.35 | 100 |
| 2022-04-18 | -100.00 | $19.08 | — |
| 2022-04-14 | -100.00 | $19.08 | — |
| 2022-04-13 | -100.00 | $19.08 | — |
| 2022-04-12 | -100.00 | $19.08 | — |
| 2022-04-11 | -100.00 | $19.08 | — |
| 2022-04-08 | -100.00 | $19.08 | — |
| 2022-04-07 | -100.00 | $19.08 | — |
| 2022-04-06 | -100.00 | $19.08 | — |
| 2022-04-05 | -100.00 | $19.08 | — |
| 2022-04-04 | -100.00 | $19.08 | — |
| 2022-04-01 | -100.00 | $19.08 | — |
| 2022-03-31 | -100.00 | $19.08 | — |
| 2022-03-30 | -100.00 | $19.08 | — |
| 2022-03-29 | -100.00 | $19.08 | — |
| 2022-03-28 | -100.00 | $19.08 | — |
| 2022-03-25 | -100.00 | $19.08 | — |
| 2022-03-24 | -100.00 | $19.08 | — |
| 2022-03-23 | -100.00 | $19.08 | — |
| 2022-03-22 | -100.00 | $19.08 | 500 |
| 2022-03-21 | -100.00 | $21.93 | — |
| 2022-03-18 | -100.00 | $21.93 | — |
| 2022-03-17 | -100.00 | $21.93 | — |
| 2022-03-16 | -100.00 | $21.93 | — |
| 2022-03-15 | -100.00 | $21.93 | — |
| 2022-03-14 | -100.00 | $21.93 | — |
| 2022-03-11 | -100.00 | $21.93 | — |
| 2022-03-10 | -100.00 | $21.93 | — |
| 2022-03-09 | -100.00 | $21.93 | — |
| 2022-03-08 | -100.00 | $21.93 | — |
| 2022-03-07 | -100.00 | $21.93 | — |
| 2022-03-04 | -100.00 | $21.93 | — |
| 2022-03-03 | -100.00 | $21.93 | — |
| 2022-03-02 | -100.00 | $21.93 | — |
| 2022-03-01 | -100.00 | $21.93 | — |
| 2022-02-28 | -100.00 | $21.93 | — |
| 2022-02-25 | -100.00 | $21.93 | — |
| 2022-02-24 | -100.00 | $21.93 | — |
| 2022-02-23 | -100.00 | $21.93 | 148 |
| 2022-01-20 | 0.00 | $27.75 | — |
| 2022-01-19 | 0.00 | $27.75 | — |
| 2022-01-18 | 0.00 | $27.75 | — |
| 2022-01-14 | 0.00 | $27.75 | — |
| 2022-01-13 | 0.00 | $27.75 | — |
| 2022-01-12 | 0.00 | $27.75 | — |
| 2022-01-11 | 0.00 | $27.75 | — |
| 2022-01-10 | 0.00 | $27.75 | — |
| 2022-01-07 | 0.00 | $27.75 | — |
| 2022-01-06 | 0.00 | $27.75 | — |
| 2022-01-05 | 0.00 | $27.75 | — |
| 2022-01-04 | 0.00 | $27.75 | — |
| 2022-01-03 | 0.00 | $27.75 | — |
| 2021-12-31 | 0.00 | $27.75 | — |
| 2021-12-30 | 0.00 | $27.75 | — |
| 2021-12-29 | 0.00 | $27.75 | — |
| 2021-12-28 | 0.00 | $27.75 | — |
| 2021-12-27 | 0.00 | $27.75 | — |
| 2021-12-23 | 0.00 | $27.75 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$12.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
19.42
Average
78.33
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $12.00 | 100 |
| 2026-07-17 | 100.00 | $12.00 | 100 |
| 2026-07-16 | 100.00 | $12.00 | — |
| 2026-07-15 | 100.00 | $12.00 | — |
| 2026-07-14 | 100.00 | $12.00 | 100 |
| 2026-07-13 | 100.00 | $12.00 | — |
| 2026-07-10 | 100.00 | $12.00 | — |
| 2026-07-09 | 100.00 | $12.00 | 100 |
| 2026-07-08 | 100.00 | $12.00 | — |
| 2026-07-07 | 100.00 | $12.00 | — |
| 2026-07-06 | 100.00 | $12.00 | — |
| 2026-07-02 | 100.00 | $12.00 | — |
| 2026-07-01 | 100.00 | $12.00 | 100 |
| 2026-06-30 | 100.00 | $12.00 | — |
| 2026-06-29 | 100.00 | $12.00 | — |
| 2026-06-26 | 100.00 | $12.00 | — |
| 2026-06-25 | 100.00 | $12.00 | — |
| 2026-06-24 | 100.00 | $12.00 | 100 |
| 2026-06-23 | 100.00 | $12.00 | 100 |
| 2026-06-22 | 100.00 | $12.00 | 100 |
| 2026-06-18 | 100.00 | $12.00 | — |
| 2026-06-17 | 100.00 | $12.00 | — |
| 2026-06-16 | 100.00 | $12.00 | — |
| 2026-06-15 | 100.00 | $12.00 | — |
| 2026-06-12 | 100.00 | $12.00 | — |
| 2026-06-11 | 100.00 | $12.00 | — |
| 2026-06-10 | 100.00 | $12.00 | — |
| 2026-06-09 | 100.00 | $12.00 | — |
| 2026-06-08 | 100.00 | $12.00 | — |
| 2026-06-05 | 100.00 | $12.00 | — |
| 2026-06-04 | 100.00 | $12.00 | — |
| 2026-06-03 | 100.00 | $12.00 | — |
| 2026-06-02 | 100.00 | $12.00 | — |
| 2026-06-01 | 100.00 | $12.00 | — |
| 2026-05-29 | 100.00 | $12.00 | — |
| 2026-05-28 | 100.00 | $12.00 | — |
| 2026-05-27 | 100.00 | $12.00 | — |
| 2026-05-26 | 100.00 | $12.00 | — |
| 2026-05-22 | 100.00 | $12.00 | 100 |
| 2026-05-21 | 100.00 | $12.00 | — |
| 2026-05-20 | 100.00 | $12.00 | 100 |
| 2026-05-19 | 100.00 | $12.00 | — |
| 2026-05-18 | 100.00 | $12.00 | — |
| 2026-05-15 | 100.00 | $12.00 | — |
| 2026-05-14 | 100.00 | $12.00 | — |
| 2026-05-13 | 100.00 | $12.00 | — |
| 2026-05-12 | 100.00 | $12.00 | 100 |
| 2026-05-11 | 100.00 | $12.00 | — |
| 2026-05-08 | 100.00 | $12.00 | — |
| 2026-05-07 | 100.00 | $12.00 | — |
| 2026-05-06 | 100.00 | $12.00 | — |
| 2026-05-05 | 100.00 | $12.00 | — |
| 2026-05-04 | 100.00 | $12.00 | 100 |
| 2026-05-01 | 100.00 | $12.00 | — |
| 2026-04-30 | 100.00 | $12.00 | 100 |
| 2026-04-29 | 100.00 | $12.00 | — |
| 2026-04-28 | 100.00 | $12.00 | — |
| 2026-04-27 | 100.00 | $12.00 | — |
| 2026-04-24 | 100.00 | $12.00 | — |
| 2026-04-23 | 100.00 | $12.00 | — |
| 2026-04-22 | 100.00 | $12.00 | — |
| 2026-04-21 | 100.00 | $12.00 | — |
| 2026-04-20 | 100.00 | $12.00 | — |
| 2026-04-17 | 100.00 | $12.00 | 100 |
| 2026-04-16 | 100.00 | $12.00 | 100 |
| 2026-04-15 | 100.00 | $12.00 | 100 |
| 2026-04-14 | 100.00 | $12.00 | 100 |
| 2026-04-13 | 100.00 | $12.00 | 100 |
| 2026-04-10 | 100.00 | $12.00 | 100 |
| 2026-04-09 | 100.00 | $12.00 | 100 |
| 2026-04-08 | 100.00 | $12.00 | 100 |
| 2026-04-07 | 100.00 | $12.00 | 100 |
| 2026-04-06 | 100.00 | $12.00 | 100 |
| 2026-04-02 | 100.00 | $12.00 | 100 |
| 2026-04-01 | 100.00 | $12.00 | 100 |
| 2026-03-31 | 100.00 | $12.00 | 100 |
| 2026-03-30 | 100.00 | $12.00 | 100 |
| 2026-03-27 | 100.00 | $12.00 | 100 |
| 2026-03-26 | 100.00 | $12.00 | 100 |
| 2026-03-25 | 100.00 | $12.00 | 100 |
| 2026-03-24 | 100.00 | $12.00 | 100 |
| 2026-03-23 | 100.00 | $12.00 | 100 |
| 2026-03-20 | 100.00 | $12.00 | 100 |
| 2026-03-19 | 100.00 | $12.00 | 100 |
| 2026-03-18 | 100.00 | $12.00 | 100 |
| 2026-03-17 | 100.00 | $12.00 | 100 |
| 2026-03-16 | 100.00 | $12.00 | — |
| 2026-03-13 | 100.00 | $12.00 | 100 |
| 2026-03-12 | 100.00 | $12.00 | 100 |
| 2026-03-11 | 100.00 | $12.00 | 100 |
| 2026-03-10 | 100.00 | $12.00 | 100 |
| 2026-03-09 | 100.00 | $12.00 | 100 |
| 2026-03-06 | 100.00 | $12.00 | 100 |
| 2026-03-05 | 100.00 | $12.00 | 100 |
| 2026-03-04 | 100.00 | $12.00 | 100 |
| 2026-03-03 | 100.00 | $12.00 | 100 |
| 2026-03-02 | 100.00 | $12.00 | 100 |
| 2026-02-27 | 100.00 | $12.00 | 100 |
| 2026-02-26 | 100.00 | $12.00 | 100 |
| 2026-02-25 | 100.00 | $12.00 | 100 |
| 2026-02-24 | 100.00 | $12.00 | 100 |
| 2026-02-23 | 100.00 | $12.00 | 100 |
| 2026-02-20 | 100.00 | $12.00 | — |
| 2026-02-19 | 100.00 | $12.00 | — |
| 2026-02-18 | 100.00 | $12.00 | — |
| 2026-02-17 | 100.00 | $12.00 | — |
| 2026-02-13 | 100.00 | $12.00 | — |
| 2026-02-12 | 100.00 | $12.00 | — |
| 2026-02-11 | 100.00 | $12.00 | — |
| 2026-02-10 | 100.00 | $12.00 | — |
| 2026-02-09 | 100.00 | $12.00 | — |
| 2026-02-06 | 100.00 | $12.00 | — |
| 2026-02-05 | 100.00 | $12.00 | 100 |
| 2026-02-04 | 100.00 | $12.00 | 100 |
| 2026-02-03 | 100.00 | $12.00 | 100 |
| 2026-02-02 | 100.00 | $12.00 | — |
| 2026-01-30 | 100.00 | $12.00 | — |
| 2026-01-29 | 100.00 | $12.00 | 100 |
| 2026-01-28 | 100.00 | $12.00 | 100 |
| 2026-01-27 | 100.00 | $12.00 | 100 |
| 2026-01-26 | 100.00 | $12.00 | 100 |
| 2026-01-23 | 100.00 | $12.00 | 100 |
| 2026-01-22 | 100.00 | $12.00 | 100 |
| 2026-01-21 | 100.00 | $12.00 | 100 |
| 2026-01-20 | 100.00 | $12.00 | 100 |
| 2026-01-16 | 100.00 | $12.00 | 100 |
| 2026-01-15 | 100.00 | $12.00 | 100 |
| 2026-01-14 | 100.00 | $12.00 | 100 |
| 2026-01-13 | 100.00 | $12.00 | 100 |
| 2026-01-12 | 100.00 | $12.00 | 100 |
| 2026-01-09 | 100.00 | $12.00 | 100 |
| 2026-01-08 | 100.00 | $12.00 | 100 |
| 2026-01-07 | 100.00 | $12.00 | 100 |
| 2026-01-06 | 100.00 | $12.00 | — |
| 2026-01-05 | 100.00 | $12.00 | 100 |
| 2026-01-02 | 100.00 | $12.00 | 100 |
| 2025-12-31 | 100.00 | $12.00 | 100 |
| 2025-12-30 | 100.00 | $12.00 | 100 |
| 2025-12-29 | 100.00 | $12.00 | 100 |
| 2025-12-26 | 100.00 | $12.00 | 100 |
| 2025-12-24 | 100.00 | $12.00 | — |
| 2025-12-23 | 100.00 | $12.00 | 100 |
| 2025-12-22 | 100.00 | $12.00 | 100 |
| 2025-12-19 | 100.00 | $12.00 | 100 |
| 2025-12-18 | 100.00 | $12.00 | 100 |
| 2025-12-17 | 100.00 | $12.00 | 100 |
| 2025-12-16 | 100.00 | $12.00 | 100 |
| 2025-12-15 | 100.00 | $12.00 | — |
| 2025-12-12 | 100.00 | $12.00 | — |
| 2025-12-11 | 100.00 | $12.00 | — |
| 2025-12-10 | 100.00 | $12.00 | 100 |
| 2025-12-09 | 100.00 | $12.00 | — |
| 2025-12-08 | 100.00 | $12.00 | 100 |
| 2025-12-05 | 100.00 | $12.00 | 100 |
| 2025-12-04 | 100.00 | $12.00 | 100 |
| 2025-12-03 | 100.00 | $12.00 | 100 |
| 2025-12-02 | 100.00 | $12.00 | 100 |
| 2025-12-01 | 99.99 | $12.00 | 100 |
| 2025-11-28 | 99.99 | $12.00 | — |
| 2025-11-26 | 99.99 | $12.00 | 100 |
| 2025-11-25 | 99.99 | $12.00 | — |
| 2025-11-24 | 99.99 | $12.00 | 100 |
| 2025-11-21 | 99.99 | $12.00 | 100 |
| 2025-11-20 | 99.99 | $12.00 | 100 |
| 2025-11-19 | 99.99 | $12.00 | 100 |
| 2025-11-18 | 99.99 | $12.00 | 100 |
| 2025-11-17 | 99.99 | $12.00 | 100 |
| 2025-11-14 | 99.99 | $12.00 | 100 |
| 2025-11-13 | 99.99 | $12.00 | 100 |
| 2025-11-12 | 99.99 | $12.00 | 100 |
| 2025-11-11 | 99.99 | $12.00 | 100 |
| 2025-11-10 | 99.99 | $12.00 | 100 |
| 2025-11-07 | 99.99 | $12.00 | 100 |
| 2025-11-06 | 99.99 | $12.00 | 100 |
| 2025-11-05 | 99.99 | $12.00 | 100 |
| 2025-11-04 | 99.99 | $12.00 | 100 |
| 2025-11-03 | 99.99 | $12.00 | 100 |
| 2025-10-31 | 99.99 | $12.00 | 100 |
| 2025-10-30 | 99.99 | $12.00 | 100 |
| 2025-10-29 | 99.99 | $12.00 | 100 |
| 2025-10-28 | 99.99 | $12.00 | — |
| 2025-10-27 | 99.99 | $12.00 | — |
| 2025-10-24 | 99.99 | $12.00 | — |
| 2025-10-23 | 99.99 | $12.00 | — |
| 2025-10-22 | 99.99 | $12.00 | — |
| 2025-10-21 | 99.99 | $12.00 | — |
| 2025-10-20 | 99.99 | $12.00 | — |
| 2025-10-17 | 99.99 | $12.00 | — |
| 2025-10-16 | 99.99 | $12.00 | — |
| 2025-10-15 | 99.99 | $12.00 | — |
| 2025-10-14 | 99.99 | $12.00 | — |
| 2025-10-13 | 99.99 | $12.00 | — |
| 2025-10-10 | 99.99 | $12.00 | — |
| 2025-10-09 | 99.99 | $12.00 | — |
| 2025-10-08 | 99.99 | $12.00 | — |
| 2025-10-07 | 99.99 | $12.00 | — |
| 2025-10-06 | 99.99 | $12.00 | — |
| 2025-10-03 | 99.99 | $12.00 | — |
| 2025-10-02 | 99.99 | $12.00 | — |
| 2025-10-01 | 99.99 | $12.00 | — |
| 2025-09-30 | 99.99 | $12.00 | — |
| 2025-09-29 | 99.99 | $12.00 | — |
| 2025-09-26 | 99.98 | $12.00 | — |
| 2025-09-25 | 99.98 | $12.00 | — |
| 2025-09-24 | 99.98 | $12.00 | — |
| 2025-09-23 | 99.98 | $12.00 | — |
| 2025-09-22 | 99.98 | $12.00 | — |
| 2025-09-19 | 99.98 | $12.00 | — |
| 2025-09-18 | 99.98 | $12.00 | — |
| 2025-09-17 | 99.98 | $12.00 | — |
| 2025-09-16 | 99.98 | $12.00 | — |
| 2025-09-15 | 99.98 | $12.00 | — |
| 2025-09-12 | 99.98 | $12.00 | — |
| 2025-09-11 | 99.98 | $12.00 | — |
| 2025-09-10 | 99.97 | $12.00 | — |
| 2025-09-09 | 99.97 | $12.00 | — |
| 2025-09-08 | 99.97 | $12.00 | — |
| 2025-09-05 | 99.97 | $12.00 | — |
| 2025-09-04 | 99.97 | $12.00 | — |
| 2025-09-03 | 99.97 | $12.00 | — |
| 2025-09-02 | 99.97 | $12.00 | — |
| 2025-08-29 | 99.97 | $12.00 | — |
| 2025-08-28 | 99.96 | $12.00 | — |
| 2025-08-27 | 99.96 | $12.00 | — |
| 2025-08-26 | 99.96 | $12.00 | — |
| 2025-08-25 | 99.96 | $12.00 | — |
| 2025-08-22 | 99.96 | $12.00 | — |
| 2025-08-21 | 99.95 | $12.00 | — |
| 2025-08-20 | 99.95 | $12.00 | — |
| 2025-08-19 | 99.95 | $12.00 | — |
| 2025-08-18 | 99.95 | $12.00 | — |
| 2025-08-15 | 99.95 | $12.00 | — |
| 2025-08-14 | 99.94 | $12.00 | — |
| 2025-08-13 | 99.94 | $12.00 | — |
| 2025-08-12 | 99.94 | $12.00 | — |
| 2025-08-11 | 99.93 | $12.00 | — |
| 2025-08-08 | 99.93 | $12.00 | — |
| 2025-08-07 | 99.93 | $12.00 | — |
| 2025-08-06 | 99.92 | $12.00 | — |
| 2025-08-05 | 99.92 | $12.00 | — |
| 2025-08-04 | 99.92 | $12.00 | — |
| 2025-08-01 | 99.91 | $12.00 | — |
| 2025-07-31 | 99.91 | $12.00 | — |
| 2025-07-30 | 99.90 | $12.00 | — |
| 2025-07-29 | 99.90 | $12.00 | — |
| 2025-07-28 | 99.89 | $12.00 | — |
| 2025-07-25 | 99.89 | $12.00 | — |
| 2025-07-24 | 99.88 | $12.00 | — |
| 2025-07-23 | 99.87 | $12.00 | — |
| 2025-07-22 | 99.87 | $12.00 | — |
| 2025-07-21 | 99.86 | $12.00 | — |
| 2025-07-18 | 99.85 | $12.00 | — |
| 2025-07-17 | 99.85 | $12.00 | — |
| 2025-07-16 | 99.84 | $12.00 | — |
| 2025-07-15 | 99.83 | $12.00 | — |
| 2025-07-14 | 99.82 | $12.00 | — |
| 2025-07-11 | 99.81 | $12.00 | — |
| 2025-07-10 | 99.80 | $12.00 | 100 |
| 2025-07-09 | 99.79 | $11.60 | — |
| 2025-07-08 | 99.79 | $11.60 | — |
| 2025-07-07 | 99.78 | $11.60 | — |
| 2025-07-03 | 99.78 | $11.60 | — |
| 2025-07-02 | 99.78 | $11.60 | — |
| 2025-07-01 | 99.77 | $11.60 | — |
| 2025-06-30 | 99.76 | $11.60 | — |
| 2025-06-27 | 99.76 | $11.60 | — |
| 2025-06-26 | 99.75 | $11.60 | — |
| 2025-06-25 | 99.75 | $11.60 | — |
| 2025-06-24 | 99.74 | $11.60 | — |
| 2025-06-23 | 99.73 | $11.60 | — |
| 2025-06-20 | 99.73 | $11.60 | — |
| 2025-06-18 | 99.72 | $11.60 | — |
| 2025-06-17 | 99.71 | $11.60 | — |
| 2025-06-16 | 99.70 | $11.60 | — |
| 2025-06-13 | 99.69 | $11.60 | — |
| 2025-06-12 | 99.68 | $11.60 | — |
| 2025-06-11 | 99.67 | $11.60 | — |
| 2025-06-10 | 99.66 | $11.60 | — |
| 2025-06-09 | 99.65 | $11.60 | — |
| 2025-06-06 | 99.64 | $11.60 | — |
| 2025-06-05 | 99.63 | $11.60 | — |
| 2025-06-04 | 99.61 | $11.60 | — |
| 2025-06-03 | 99.60 | $11.60 | — |
| 2025-06-02 | 99.58 | $11.60 | — |
| 2025-05-30 | 99.57 | $11.60 | — |
| 2025-05-29 | 99.55 | $11.60 | — |
| 2025-05-28 | 99.54 | $11.60 | — |
| 2025-05-27 | 99.52 | $11.60 | — |
| 2025-05-23 | 99.50 | $11.60 | — |
| 2025-05-22 | 99.48 | $11.60 | — |
| 2025-05-21 | 99.46 | $11.60 | — |
| 2025-05-20 | 99.44 | $11.60 | — |
| 2025-05-19 | 99.41 | $11.60 | — |
| 2025-05-16 | 99.39 | $11.60 | — |
| 2025-05-15 | 99.36 | $11.60 | — |
| 2025-05-14 | 99.34 | $11.60 | — |
| 2025-05-13 | 99.31 | $11.60 | — |
| 2025-05-12 | 99.28 | $11.60 | — |
| 2025-05-09 | 99.25 | $11.60 | — |
| 2025-05-08 | 99.22 | $11.60 | — |
| 2025-05-07 | 99.18 | $11.60 | — |
| 2025-05-06 | 99.14 | $11.60 | — |
| 2025-05-05 | 99.11 | $11.60 | — |
| 2025-05-02 | 99.07 | $11.60 | — |
| 2025-05-01 | 99.02 | $11.60 | — |
| 2025-04-30 | 98.98 | $11.60 | — |
| 2025-04-29 | 98.93 | $11.60 | — |
| 2025-04-28 | 98.88 | $11.60 | — |
| 2025-04-25 | 98.83 | $11.60 | — |
| 2025-04-24 | 98.78 | $11.60 | — |
| 2025-04-23 | 98.72 | $11.60 | — |
| 2025-04-22 | 98.66 | $11.60 | — |
| 2025-04-21 | 98.59 | $11.60 | — |
| 2025-04-17 | 98.53 | $11.60 | — |
| 2025-04-16 | 98.45 | $11.60 | — |
| 2025-04-15 | 98.38 | $11.60 | — |
| 2025-04-14 | 98.30 | $11.60 | — |
| 2025-04-11 | 98.22 | $11.60 | — |
| 2025-04-10 | 98.13 | $11.60 | — |
| 2025-04-09 | 98.04 | $11.60 | — |
| 2025-04-08 | 97.94 | $11.60 | — |
| 2025-04-07 | 97.84 | $11.60 | — |
| 2025-04-04 | 97.73 | $11.60 | — |
| 2025-04-03 | 97.62 | $11.60 | — |
| 2025-04-02 | 97.50 | $11.60 | — |
| 2025-04-01 | 97.38 | $11.60 | — |
| 2025-03-31 | 97.25 | $11.60 | — |
| 2025-03-28 | 97.11 | $11.60 | — |
| 2025-03-27 | 96.96 | $11.60 | — |
| 2025-03-26 | 96.81 | $11.60 | — |
| 2025-03-25 | 96.65 | $11.60 | — |
| 2025-03-24 | 96.48 | $11.60 | — |
| 2025-03-21 | 96.30 | $11.60 | — |
| 2025-03-20 | 96.11 | $11.60 | — |
| 2025-03-19 | 95.91 | $11.60 | — |
| 2025-03-18 | 95.71 | $11.60 | — |
| 2025-03-17 | 95.49 | $11.60 | — |
| 2025-03-14 | 95.26 | $11.60 | — |
| 2025-03-13 | 95.01 | $11.60 | — |
| 2025-03-12 | 94.76 | $11.60 | — |
| 2025-03-11 | 94.49 | $11.60 | — |
| 2025-03-10 | 94.20 | $11.60 | — |
| 2025-03-07 | 93.91 | $11.60 | — |
| 2025-03-06 | 93.59 | $11.60 | — |
| 2025-03-05 | 93.26 | $11.60 | — |
| 2025-03-04 | 92.91 | $11.60 | — |
| 2025-03-03 | 92.55 | $11.60 | — |
| 2025-02-28 | 92.16 | $11.60 | 100 |
| 2025-02-27 | 91.76 | $10.30 | — |
| 2025-02-26 | 91.75 | $10.30 | — |
| 2025-02-25 | 91.75 | $10.30 | — |
| 2025-02-24 | 91.75 | $10.30 | — |
| 2025-02-21 | 91.75 | $10.30 | — |
| 2025-02-20 | 91.74 | $10.30 | — |
| 2025-02-19 | 91.74 | $10.30 | — |
| 2025-02-18 | 91.74 | $10.30 | — |
| 2025-02-14 | 91.74 | $10.30 | — |
| 2025-02-13 | 91.73 | $10.30 | — |
| 2025-02-12 | 91.73 | $10.30 | — |
| 2025-02-11 | 91.73 | $10.30 | — |
| 2025-02-10 | 91.72 | $10.30 | — |
| 2025-02-07 | 91.72 | $10.30 | — |
| 2025-02-06 | 91.72 | $10.30 | — |
| 2025-02-05 | 91.71 | $10.30 | — |
| 2025-02-04 | 91.71 | $10.30 | — |
| 2025-02-03 | 91.70 | $10.30 | — |
| 2025-01-31 | 91.70 | $10.30 | — |
| 2025-01-30 | 91.69 | $10.30 | — |
| 2025-01-29 | 91.69 | $10.30 | — |
| 2025-01-28 | 91.68 | $10.30 | — |
| 2025-01-27 | 91.68 | $10.30 | — |
| 2025-01-24 | 91.67 | $10.30 | — |
| 2025-01-23 | 91.67 | $10.30 | — |
| 2025-01-22 | 91.66 | $10.30 | — |
| 2025-01-21 | 91.65 | $10.30 | — |
| 2025-01-17 | 91.64 | $10.30 | — |
| 2025-01-16 | 91.64 | $10.30 | — |
| 2025-01-15 | 91.63 | $10.30 | — |
| 2025-01-14 | 91.62 | $10.30 | — |
| 2025-01-13 | 91.61 | $10.30 | — |
| 2025-01-10 | 91.60 | $10.30 | — |
| 2025-01-08 | 91.59 | $10.30 | — |
| 2025-01-07 | 91.58 | $10.30 | — |
| 2025-01-06 | 91.57 | $10.30 | — |
| 2025-01-03 | 91.56 | $10.30 | — |
| 2025-01-02 | 91.55 | $10.30 | — |
| 2024-12-31 | 91.53 | $10.30 | — |
| 2024-12-30 | 91.52 | $10.30 | — |
| 2024-12-27 | 91.50 | $10.30 | — |
| 2024-12-26 | 91.49 | $10.30 | — |
| 2024-12-24 | 91.47 | $10.30 | — |
| 2024-12-23 | 91.46 | $10.30 | — |
| 2024-12-20 | 91.44 | $10.30 | — |
| 2024-12-19 | 91.42 | $10.30 | — |
| 2024-12-18 | 91.40 | $10.30 | — |
| 2024-12-17 | 91.38 | $10.30 | — |
| 2024-12-16 | 91.36 | $10.30 | — |
| 2024-12-13 | 91.34 | $10.30 | — |
| 2024-12-12 | 91.31 | $10.30 | — |
| 2024-12-11 | 91.29 | $10.30 | — |
| 2024-12-10 | 91.26 | $10.30 | — |
| 2024-12-09 | 91.23 | $10.30 | — |
| 2024-12-06 | 91.20 | $10.30 | — |
| 2024-12-05 | 91.17 | $10.30 | — |
| 2024-12-04 | 91.14 | $10.30 | — |
| 2024-12-03 | 91.10 | $10.30 | — |
| 2024-12-02 | 91.07 | $10.30 | — |
| 2024-11-29 | 91.03 | $10.30 | — |
| 2024-11-27 | 90.99 | $10.30 | — |
| 2024-11-26 | 90.95 | $10.30 | — |
| 2024-11-25 | 90.90 | $10.30 | — |
| 2024-11-22 | 90.86 | $10.30 | — |
| 2024-11-21 | 90.81 | $10.30 | — |
| 2024-11-20 | 90.76 | $10.30 | — |
| 2024-11-19 | 90.70 | $10.30 | — |
| 2024-11-18 | 90.64 | $10.30 | — |
| 2024-11-15 | 90.58 | $10.30 | — |
| 2024-11-14 | 90.52 | $10.30 | — |
| 2024-11-13 | 90.45 | $10.30 | — |
| 2024-11-12 | 90.38 | $10.30 | — |
| 2024-11-11 | 90.31 | $10.30 | — |
| 2024-11-08 | 90.23 | $10.30 | — |
| 2024-11-07 | 90.15 | $10.30 | — |
| 2024-11-06 | 90.06 | $10.30 | — |
| 2024-11-05 | 89.97 | $10.30 | — |
| 2024-11-04 | 89.87 | $10.30 | — |
| 2024-11-01 | 89.77 | $10.30 | — |
| 2024-10-31 | 89.67 | $10.30 | — |
| 2024-10-30 | 89.55 | $10.30 | — |
| 2024-10-29 | 89.44 | $10.30 | — |
| 2024-10-28 | 89.31 | $10.30 | — |
| 2024-10-25 | 89.18 | $10.30 | — |
| 2024-10-24 | 89.04 | $10.30 | — |
| 2024-10-23 | 88.90 | $10.30 | — |
| 2024-10-22 | 88.75 | $10.30 | — |
| 2024-10-21 | 88.59 | $10.30 | — |
| 2024-10-18 | 88.42 | $10.30 | — |
| 2024-10-17 | 88.24 | $10.30 | — |
| 2024-10-16 | 88.05 | $10.30 | — |
| 2024-10-15 | 87.86 | $10.30 | — |
| 2024-10-14 | 87.65 | $10.30 | — |
| 2024-10-11 | 87.43 | $10.30 | — |
| 2024-10-10 | 87.20 | $10.30 | — |
| 2024-10-09 | 86.96 | $10.30 | — |
| 2024-10-08 | 86.71 | $10.30 | — |
| 2024-10-07 | 86.44 | $10.30 | — |
| 2024-10-04 | 86.16 | $10.30 | — |
| 2024-10-03 | 85.86 | $10.30 | — |
| 2024-10-02 | 85.55 | $10.30 | — |
| 2024-10-01 | 85.22 | $10.30 | — |
| 2024-09-30 | 84.88 | $10.30 | — |
| 2024-09-27 | 84.51 | $10.30 | — |
| 2024-09-26 | 84.13 | $10.30 | — |
| 2024-09-25 | 83.73 | $10.30 | — |
| 2024-09-24 | 83.30 | $10.30 | — |
| 2024-09-23 | 82.85 | $10.30 | — |
| 2024-09-20 | 82.38 | $10.30 | — |
| 2024-09-19 | 81.89 | $10.30 | — |
| 2024-09-18 | 81.37 | $10.30 | — |
| 2024-09-17 | 80.82 | $10.30 | — |
| 2024-09-16 | 80.24 | $10.30 | — |
| 2024-09-13 | 79.63 | $10.30 | — |
| 2024-09-12 | 78.99 | $10.30 | — |
| 2024-09-11 | 78.32 | $10.30 | — |
| 2024-09-10 | 77.61 | $10.30 | — |
| 2024-09-09 | 76.86 | $10.30 | — |
| 2024-09-06 | 76.08 | $10.30 | — |
| 2024-09-05 | 75.25 | $10.30 | — |
| 2024-09-04 | 74.38 | $10.30 | — |
| 2024-09-03 | 73.46 | $10.30 | — |
| 2024-08-30 | 72.50 | $10.30 | — |
| 2024-08-29 | 71.48 | $10.30 | — |
| 2024-08-28 | 70.42 | $10.30 | — |
| 2024-08-27 | 69.29 | $10.30 | — |
| 2024-08-26 | 68.11 | $10.30 | — |
| 2024-08-23 | 66.86 | $10.30 | — |
| 2024-08-22 | 65.55 | $10.30 | — |
| 2024-08-21 | 64.17 | $10.30 | — |
| 2024-08-20 | 62.71 | $10.30 | — |
| 2024-08-19 | 61.18 | $10.30 | — |
| 2024-08-16 | 59.57 | $10.30 | — |
| 2024-08-15 | 57.88 | $10.30 | — |
| 2024-08-14 | 56.09 | $10.30 | — |
| 2024-08-13 | 54.21 | $10.30 | — |
| 2024-08-12 | 52.23 | $10.30 | — |
| 2024-08-09 | 50.15 | $10.30 | — |
| 2024-08-08 | 47.96 | $10.30 | — |
| 2024-08-07 | 45.65 | $10.30 | — |
| 2024-08-06 | 43.22 | $10.30 | — |
| 2024-08-05 | 40.67 | $10.30 | — |
| 2024-08-02 | 37.98 | $10.30 | 239 |
| 2024-08-01 | 35.14 | $11.34 | — |
| 2024-07-31 | 33.80 | $11.34 | — |
| 2024-07-30 | 32.38 | $11.34 | — |
| 2024-07-29 | 30.89 | $11.34 | — |
| 2024-07-26 | 29.32 | $11.34 | — |
| 2024-07-25 | 27.66 | $11.34 | — |
| 2024-07-24 | 25.92 | $11.34 | — |
| 2024-07-23 | 24.09 | $11.34 | — |
| 2024-07-22 | 22.16 | $11.34 | 7360 |
| 2024-07-19 | 20.13 | $11.54 | — |
| 2024-07-18 | 20.52 | $11.54 | — |
| 2024-07-17 | 20.93 | $11.54 | — |
| 2024-07-16 | 21.37 | $11.54 | — |
| 2024-07-15 | 21.82 | $11.54 | — |
| 2024-07-12 | 22.30 | $11.54 | — |
| 2024-07-11 | 22.81 | $11.54 | — |
| 2024-07-10 | 23.34 | $11.54 | — |
| 2024-07-09 | 23.90 | $11.54 | — |
| 2024-07-08 | 24.49 | $11.54 | — |
| 2024-07-05 | 25.11 | $11.54 | — |
| 2024-07-03 | 25.77 | $11.54 | — |
| 2024-07-02 | 26.45 | $11.54 | — |
| 2024-07-01 | 27.18 | $11.54 | — |
| 2024-06-28 | 27.94 | $11.54 | — |
| 2024-06-27 | 28.74 | $11.54 | — |
| 2024-06-26 | 29.59 | $11.54 | — |
| 2024-06-25 | 30.48 | $11.54 | — |
| 2024-06-24 | 31.41 | $11.54 | — |
| 2024-06-21 | 32.40 | $11.54 | — |
| 2024-06-20 | 33.43 | $11.54 | — |
| 2024-06-18 | 34.52 | $11.54 | — |
| 2024-06-17 | 35.67 | $11.54 | — |
| 2024-06-14 | 36.88 | $11.54 | — |
| 2024-06-13 | 38.16 | $11.54 | — |
| 2024-06-12 | 39.50 | $11.54 | — |
| 2024-06-11 | 40.91 | $11.54 | — |
| 2024-06-10 | 42.39 | $11.54 | — |
| 2024-06-07 | 43.95 | $11.54 | — |
| 2024-06-06 | 45.60 | $11.54 | — |
| 2024-06-05 | 47.33 | $11.54 | — |
| 2024-06-04 | 49.15 | $11.54 | — |
| 2024-06-03 | 51.07 | $11.54 | — |
| 2024-05-31 | 53.09 | $11.54 | — |
| 2024-05-30 | 55.22 | $11.54 | — |
| 2024-05-29 | 57.46 | $11.54 | — |
| 2024-05-28 | 59.81 | $11.54 | — |
| 2024-05-24 | 62.29 | $11.54 | — |
| 2024-05-23 | 64.90 | $11.54 | — |
| 2024-05-22 | 67.65 | $11.54 | 250 |
| 2024-05-21 | 70.54 | $11.85 | — |
| 2024-05-20 | 73.75 | $11.85 | — |
| 2024-05-17 | 77.13 | $11.85 | — |
| 2024-05-16 | 80.69 | $11.85 | 120 |
| 2024-05-15 | 84.43 | $11.06 | — |
| 2024-05-14 | 84.03 | $11.06 | — |
| 2024-05-13 | 83.61 | $11.06 | — |
| 2024-05-10 | 83.16 | $11.06 | — |
| 2024-05-09 | 82.70 | $11.06 | — |
| 2024-05-08 | 82.21 | $11.06 | — |
| 2024-05-07 | 81.69 | $11.06 | — |
| 2024-05-06 | 81.14 | $11.06 | — |
| 2024-05-03 | 80.57 | $11.06 | — |
| 2024-05-02 | 79.96 | $11.06 | — |
| 2024-05-01 | 79.33 | $11.06 | — |
| 2024-04-30 | 78.66 | $11.06 | — |
| 2024-04-29 | 77.96 | $11.06 | — |
| 2024-04-26 | 77.21 | $11.06 | — |
| 2024-04-25 | 76.43 | $11.06 | — |
| 2024-04-24 | 75.61 | $11.06 | — |
| 2024-04-23 | 74.75 | $11.06 | — |
| 2024-04-22 | 73.84 | $11.06 | 100 |
| 2024-04-19 | 72.88 | $12.08 | — |
| 2024-04-18 | 72.44 | $12.08 | — |
| 2024-04-17 | 71.98 | $12.08 | — |
| 2024-04-16 | 71.49 | $12.08 | — |
| 2024-04-15 | 70.98 | $12.08 | — |
| 2024-04-12 | 70.44 | $12.08 | — |
| 2024-04-11 | 69.87 | $12.08 | — |
| 2024-04-10 | 69.27 | $12.08 | — |
| 2024-04-09 | 68.64 | $12.08 | — |
| 2024-04-08 | 67.98 | $12.08 | — |
| 2024-04-05 | 67.28 | $12.08 | — |
| 2024-04-04 | 66.55 | $12.08 | 100 |
| 2024-04-03 | 65.78 | $13.31 | — |
| 2024-04-02 | 65.87 | $13.31 | — |
| 2024-04-01 | 65.97 | $13.31 | — |
| 2024-03-28 | 66.07 | $13.31 | — |
| 2024-03-27 | 66.18 | $13.31 | — |
| 2024-03-26 | 66.30 | $13.31 | — |
| 2024-03-25 | 66.42 | $13.31 | — |
| 2024-03-22 | 66.55 | $13.31 | — |
| 2024-03-21 | 66.68 | $13.31 | — |
| 2024-03-20 | 66.82 | $13.31 | — |
| 2024-03-19 | 66.97 | $13.31 | — |
| 2024-03-18 | 67.13 | $13.31 | — |
| 2024-03-15 | 67.29 | $13.31 | — |
| 2024-03-14 | 67.47 | $13.31 | — |
| 2024-03-13 | 67.65 | $13.31 | — |
| 2024-03-12 | 67.84 | $13.31 | — |
| 2024-03-11 | 68.04 | $13.31 | — |
| 2024-03-08 | 68.26 | $13.31 | — |
| 2024-03-07 | 68.48 | $13.31 | — |
| 2024-03-06 | 68.72 | $13.31 | — |
| 2024-03-05 | 68.97 | $13.31 | — |
| 2024-03-04 | 69.23 | $13.31 | — |
| 2024-03-01 | 69.50 | $13.31 | — |
| 2024-02-29 | 69.79 | $13.31 | — |
| 2024-02-28 | 70.10 | $13.31 | — |
| 2024-02-27 | 70.42 | $13.31 | — |
| 2024-02-26 | 70.76 | $13.31 | — |
| 2024-02-23 | 71.11 | $13.31 | — |
| 2024-02-22 | 71.49 | $13.31 | — |
| 2024-02-21 | 71.88 | $13.31 | — |
| 2024-02-20 | 72.30 | $13.31 | — |
| 2024-02-16 | 72.73 | $13.31 | — |
| 2024-02-15 | 73.19 | $13.31 | — |
| 2024-02-14 | 73.68 | $13.31 | — |
| 2024-02-13 | 74.19 | $13.31 | — |
| 2024-02-12 | 74.72 | $13.31 | — |
| 2024-02-09 | 75.29 | $13.31 | — |
| 2024-02-08 | 75.88 | $13.31 | — |
| 2024-02-07 | 76.51 | $13.31 | — |
| 2024-02-06 | 77.17 | $13.31 | — |
| 2024-02-05 | 77.86 | $13.31 | — |
| 2024-02-02 | 78.59 | $13.31 | 100 |
| 2024-02-01 | 79.36 | $13.55 | — |
| 2024-01-31 | 78.33 | $13.55 | — |
| 2024-01-30 | 77.26 | $13.55 | 150 |
| 2024-01-29 | 76.12 | $12.24 | — |
| 2024-01-26 | 76.11 | $12.24 | — |
| 2024-01-25 | 76.09 | $12.24 | — |
| 2024-01-24 | 76.07 | $12.24 | — |
| 2024-01-23 | 76.05 | $12.24 | — |
| 2024-01-22 | 76.03 | $12.24 | — |
| 2024-01-19 | 76.01 | $12.24 | — |
| 2024-01-18 | 75.99 | $12.24 | — |
| 2024-01-17 | 75.96 | $12.24 | — |
| 2024-01-16 | 75.94 | $12.24 | — |
| 2024-01-12 | 75.91 | $12.24 | — |
| 2024-01-11 | 75.88 | $12.24 | — |
| 2024-01-10 | 75.86 | $12.24 | — |
| 2024-01-09 | 75.83 | $12.24 | — |
| 2024-01-08 | 75.79 | $12.24 | — |
| 2024-01-05 | 75.76 | $12.24 | — |
| 2024-01-04 | 75.72 | $12.24 | — |
| 2024-01-03 | 75.69 | $12.24 | — |
| 2024-01-02 | 75.65 | $12.24 | — |
| 2023-12-29 | 75.61 | $12.24 | — |
| 2023-12-28 | 75.56 | $12.24 | — |
| 2023-12-27 | 75.52 | $12.24 | — |
| 2023-12-26 | 75.47 | $12.24 | — |
| 2023-12-22 | 75.42 | $12.24 | — |
| 2023-12-21 | 75.36 | $12.24 | — |
| 2023-12-20 | 75.31 | $12.24 | — |
| 2023-12-19 | 75.25 | $12.24 | — |
| 2023-12-18 | 75.19 | $12.24 | — |
| 2023-12-15 | 75.12 | $12.24 | — |
| 2023-12-14 | 75.05 | $12.24 | — |
| 2023-12-13 | 74.98 | $12.24 | — |
| 2023-12-12 | 74.90 | $12.24 | — |
| 2023-12-11 | 74.82 | $12.24 | — |
| 2023-12-08 | 74.74 | $12.24 | — |
| 2023-12-07 | 74.65 | $12.24 | — |
| 2023-12-06 | 74.55 | $12.24 | — |
| 2023-12-05 | 74.46 | $12.24 | — |
| 2023-12-04 | 74.35 | $12.24 | — |
| 2023-12-01 | 74.24 | $12.24 | — |
| 2023-11-30 | 74.13 | $12.24 | — |
| 2023-11-29 | 74.00 | $12.24 | — |
| 2023-11-28 | 73.88 | $12.24 | — |
| 2023-11-27 | 73.74 | $12.24 | — |
| 2023-11-24 | 73.60 | $12.24 | — |
| 2023-11-22 | 73.45 | $12.24 | — |
| 2023-11-21 | 73.29 | $12.24 | — |
| 2023-11-20 | 73.13 | $12.24 | — |
| 2023-11-17 | 72.96 | $12.24 | — |
| 2023-11-16 | 72.77 | $12.24 | — |
| 2023-11-15 | 72.58 | $12.24 | — |
| 2023-11-14 | 72.38 | $12.24 | — |
| 2023-11-13 | 72.16 | $12.24 | — |
| 2023-11-10 | 71.94 | $12.24 | — |
| 2023-11-09 | 71.70 | $12.24 | — |
| 2023-11-08 | 71.45 | $12.24 | — |
| 2023-11-07 | 71.19 | $12.24 | — |
| 2023-11-06 | 70.92 | $12.24 | — |
| 2023-11-03 | 70.62 | $12.24 | — |
| 2023-11-02 | 70.32 | $12.24 | — |
| 2023-11-01 | 70.00 | $12.24 | — |
| 2023-10-31 | 69.66 | $12.24 | — |
| 2023-10-30 | 69.30 | $12.24 | — |
| 2023-10-27 | 68.93 | $12.24 | — |
| 2023-10-26 | 68.53 | $12.24 | — |
| 2023-10-25 | 68.12 | $12.24 | — |
| 2023-10-24 | 67.68 | $12.24 | — |
| 2023-10-23 | 67.22 | $12.24 | — |
| 2023-10-20 | 66.73 | $12.24 | — |
| 2023-10-19 | 66.22 | $12.24 | — |
| 2023-10-18 | 65.68 | $12.24 | — |
| 2023-10-17 | 65.12 | $12.24 | — |
| 2023-10-16 | 64.52 | $12.24 | — |
| 2023-10-13 | 63.90 | $12.24 | — |
| 2023-10-12 | 63.24 | $12.24 | — |
| 2023-10-11 | 62.54 | $12.24 | — |
| 2023-10-10 | 61.81 | $12.24 | — |
| 2023-10-09 | 61.04 | $12.24 | — |
| 2023-10-06 | 60.23 | $12.24 | — |
| 2023-10-05 | 59.38 | $12.24 | — |
| 2023-10-04 | 58.48 | $12.24 | — |
| 2023-10-03 | 57.53 | $12.24 | — |
| 2023-10-02 | 56.54 | $12.24 | — |
| 2023-09-29 | 55.49 | $12.24 | — |
| 2023-09-28 | 54.39 | $12.24 | — |
| 2023-09-27 | 53.23 | $12.24 | — |
| 2023-09-26 | 52.01 | $12.24 | — |
| 2023-09-25 | 50.72 | $12.24 | — |
| 2023-09-22 | 49.37 | $12.24 | 3705 |
| 2023-09-21 | 47.95 | $12.72 | — |
| 2023-09-20 | 48.21 | $12.72 | — |
| 2023-09-19 | 48.48 | $12.72 | — |
| 2023-09-18 | 48.77 | $12.72 | — |
| 2023-09-15 | 49.08 | $12.72 | — |
| 2023-09-14 | 49.40 | $12.72 | — |
| 2023-09-13 | 49.74 | $12.72 | — |
| 2023-09-12 | 50.09 | $12.72 | — |
| 2023-09-11 | 50.47 | $12.72 | — |
| 2023-09-08 | 50.86 | $12.72 | — |
| 2023-09-07 | 51.28 | $12.72 | — |
| 2023-09-06 | 51.71 | $12.72 | — |
| 2023-09-05 | 52.17 | $12.72 | — |
| 2023-09-01 | 52.66 | $12.72 | — |
| 2023-08-31 | 53.17 | $12.72 | — |
| 2023-08-30 | 53.70 | $12.72 | — |
| 2023-08-29 | 54.27 | $12.72 | — |
| 2023-08-28 | 54.86 | $12.72 | — |
| 2023-08-25 | 55.49 | $12.72 | — |
| 2023-08-24 | 56.15 | $12.72 | — |
| 2023-08-23 | 56.84 | $12.72 | — |
| 2023-08-22 | 57.57 | $12.72 | — |
| 2023-08-21 | 58.34 | $12.72 | — |
| 2023-08-18 | 59.15 | $12.72 | — |
| 2023-08-17 | 60.00 | $12.72 | — |
| 2023-08-16 | 60.90 | $12.72 | — |
| 2023-08-15 | 61.84 | $12.72 | — |
| 2023-08-14 | 62.83 | $12.72 | — |
| 2023-08-11 | 63.88 | $12.72 | 110 |
| 2023-08-10 | 64.98 | $12.95 | — |
| 2023-08-09 | 66.68 | $12.95 | — |
| 2023-08-08 | 68.47 | $12.95 | — |
| 2023-08-07 | 70.36 | $12.95 | — |
| 2023-08-04 | 72.35 | $12.95 | — |
| 2023-08-03 | 74.44 | $12.95 | — |
| 2023-08-02 | 76.64 | $12.95 | — |
| 2023-08-01 | 78.96 | $12.95 | — |
| 2023-07-31 | 81.39 | $12.95 | 100 |
| 2023-07-28 | 83.96 | $13.84 | 1000 |
| 2023-07-27 | 87.28 | $13.14 | — |
| 2023-07-26 | 86.88 | $13.14 | — |
| 2023-07-25 | 86.47 | $13.14 | — |
| 2023-07-24 | 86.04 | $13.14 | — |
| 2023-07-21 | 85.58 | $13.14 | — |
| 2023-07-20 | 85.10 | $13.14 | — |
| 2023-07-19 | 84.59 | $13.14 | — |
| 2023-07-18 | 84.06 | $13.14 | — |
| 2023-07-17 | 83.49 | $13.14 | — |
| 2023-07-14 | 82.90 | $13.14 | — |
| 2023-07-13 | 82.28 | $13.14 | — |
| 2023-07-12 | 81.62 | $13.14 | — |
| 2023-07-11 | 80.93 | $13.14 | — |
| 2023-07-10 | 80.21 | $13.14 | — |
| 2023-07-07 | 79.44 | $13.14 | — |
| 2023-07-06 | 78.64 | $13.14 | — |
| 2023-07-05 | 77.79 | $13.14 | — |
| 2023-07-03 | 76.90 | $13.14 | — |
| 2023-06-30 | 75.96 | $13.14 | — |
| 2023-06-29 | 74.97 | $13.14 | — |
| 2023-06-28 | 73.93 | $13.14 | — |
| 2023-06-27 | 72.84 | $13.14 | — |
| 2023-06-26 | 71.68 | $13.14 | — |
| 2023-06-23 | 70.47 | $13.14 | 131 |
| 2023-06-22 | 69.19 | $14.40 | — |
| 2023-06-21 | 68.77 | $14.40 | — |
| 2023-06-20 | 68.33 | $14.40 | — |
| 2023-06-16 | 67.86 | $14.40 | — |
| 2023-06-15 | 67.37 | $14.40 | — |
| 2023-06-14 | 66.86 | $14.40 | — |
| 2023-06-13 | 66.31 | $14.40 | — |
| 2023-06-12 | 65.74 | $14.40 | — |
| 2023-06-09 | 65.14 | $14.40 | — |
| 2023-06-08 | 64.51 | $14.40 | — |
| 2023-06-07 | 63.84 | $14.40 | — |
| 2023-06-06 | 63.14 | $14.40 | — |
| 2023-06-05 | 62.40 | $14.40 | — |
| 2023-06-02 | 61.62 | $14.40 | — |
| 2023-06-01 | 60.80 | $14.40 | — |
| 2023-05-31 | 59.94 | $14.40 | — |
| 2023-05-30 | 59.03 | $14.40 | — |
| 2023-05-26 | 58.08 | $14.40 | — |
| 2023-05-25 | 57.07 | $14.40 | — |
| 2023-05-24 | 56.01 | $14.40 | — |
| 2023-05-23 | 54.90 | $14.40 | — |
| 2023-05-22 | 53.73 | $14.40 | — |
| 2023-05-19 | 52.49 | $14.40 | — |
| 2023-05-18 | 51.19 | $14.40 | 200 |
| 2023-05-17 | 49.83 | $14.81 | — |
| 2023-05-16 | 48.95 | $14.81 | — |
| 2023-05-15 | 48.02 | $14.81 | — |
| 2023-05-12 | 47.04 | $14.81 | — |
| 2023-05-11 | 46.01 | $14.81 | — |
| 2023-05-10 | 44.93 | $14.81 | — |
| 2023-05-09 | 43.79 | $14.81 | — |
| 2023-05-08 | 42.59 | $14.81 | — |
| 2023-05-05 | 41.32 | $14.81 | — |
| 2023-05-04 | 39.99 | $14.81 | — |
| 2023-05-03 | 38.59 | $14.81 | — |
| 2023-05-02 | 37.12 | $14.81 | — |
| 2023-05-01 | 35.57 | $14.81 | — |
| 2023-04-28 | 33.94 | $14.81 | 1100 |
| 2023-04-27 | 32.22 | $15.98 | — |
| 2023-04-26 | 33.61 | $15.98 | — |
| 2023-04-25 | 35.08 | $15.98 | — |
| 2023-04-24 | 36.63 | $15.98 | — |
| 2023-04-21 | 38.25 | $15.98 | — |
| 2023-04-20 | 39.97 | $15.98 | — |
| 2023-04-19 | 41.77 | $15.98 | — |
| 2023-04-18 | 43.66 | $15.98 | — |
| 2023-04-17 | 45.66 | $15.98 | — |
| 2023-04-14 | 47.76 | $15.98 | — |
| 2023-04-13 | 49.98 | $15.98 | — |
| 2023-04-12 | 52.31 | $15.98 | — |
| 2023-04-11 | 54.76 | $15.98 | 500 |
| 2023-04-10 | 57.34 | $16.61 | — |
| 2023-04-06 | 55.62 | $16.61 | — |
| 2023-04-05 | 53.82 | $16.61 | — |
| 2023-04-04 | 51.92 | $16.61 | — |
| 2023-04-03 | 49.92 | $16.61 | — |
| 2023-03-31 | 47.81 | $16.61 | — |
| 2023-03-30 | 45.59 | $16.61 | — |
| 2023-03-29 | 43.26 | $16.61 | — |
| 2023-03-28 | 40.80 | $16.61 | — |
| 2023-03-27 | 38.22 | $16.61 | — |
| 2023-03-24 | 35.49 | $16.61 | — |
| 2023-03-23 | 32.63 | $16.61 | — |
| 2023-03-22 | 29.61 | $16.61 | — |
| 2023-03-21 | 26.44 | $16.61 | 100 |
| 2023-03-20 | 23.09 | $16.63 | 200 |
| 2023-03-17 | 19.42 | $15.39 | — |
| 2023-03-16 | 19.54 | $15.39 | — |
| 2023-03-15 | 19.67 | $15.39 | — |
| 2023-03-14 | 19.81 | $15.39 | — |
| 2023-03-13 | 19.96 | $15.39 | — |
| 2023-03-10 | 20.11 | $15.39 | — |
| 2023-03-09 | 20.27 | $15.39 | — |
| 2023-03-08 | 20.44 | $15.39 | — |
| 2023-03-07 | 20.62 | $15.39 | — |
| 2023-03-06 | 20.81 | $15.39 | — |
| 2023-03-03 | 21.01 | $15.39 | — |
| 2023-03-02 | 21.22 | $15.39 | — |
| 2023-03-01 | 21.44 | $15.39 | — |
| 2023-02-28 | 21.67 | $15.39 | — |
| 2023-02-27 | 21.92 | $15.39 | — |
| 2023-02-24 | 22.17 | $15.39 | — |
| 2023-02-23 | 22.44 | $15.39 | — |
| 2023-02-22 | 22.73 | $15.39 | — |
| 2023-02-21 | 23.03 | $15.39 | — |
| 2023-02-17 | 23.34 | $15.39 | — |
| 2023-02-16 | 23.67 | $15.39 | — |
| 2023-02-15 | 24.02 | $15.39 | — |
| 2023-02-14 | 24.39 | $15.39 | — |
| 2023-02-13 | 24.78 | $15.39 | — |
| 2023-02-10 | 25.18 | $15.39 | — |
| 2023-02-09 | 25.61 | $15.39 | — |
| 2023-02-08 | 26.06 | $15.39 | — |
| 2023-02-07 | 26.54 | $15.39 | — |
| 2023-02-06 | 27.04 | $15.39 | — |
| 2023-02-03 | 27.56 | $15.39 | — |
| 2023-02-02 | 28.12 | $15.39 | — |
| 2023-02-01 | 28.70 | $15.39 | — |
| 2023-01-31 | 29.32 | $15.39 | — |
| 2023-01-30 | 29.96 | $15.39 | — |
| 2023-01-27 | 30.64 | $15.39 | — |
| 2023-01-26 | 31.36 | $15.39 | — |
| 2023-01-25 | 32.11 | $15.39 | — |
| 2023-01-24 | 32.90 | $15.39 | — |
| 2023-01-23 | 33.74 | $15.39 | — |
| 2023-01-20 | 34.62 | $15.39 | — |
| 2023-01-19 | 35.54 | $15.39 | — |
| 2023-01-18 | 36.52 | $15.39 | — |
| 2023-01-17 | 37.54 | $15.39 | — |
| 2023-01-13 | 38.62 | $15.39 | — |
| 2023-01-12 | 39.76 | $15.39 | — |
| 2023-01-11 | 40.95 | $15.39 | — |
| 2023-01-10 | 42.21 | $15.39 | — |
| 2023-01-09 | 43.54 | $15.39 | — |
| 2023-01-06 | 44.93 | $15.39 | — |
| 2023-01-05 | 46.40 | $15.39 | — |
| 2023-01-04 | 47.94 | $15.39 | — |
| 2023-01-03 | 49.57 | $15.39 | — |
| 2022-12-30 | 51.28 | $15.39 | — |
| 2022-12-29 | 53.09 | $15.39 | 225 |
| 2022-12-28 | 54.98 | $15.13 | — |
| 2022-12-27 | 55.39 | $15.13 | — |
| 2022-12-23 | 55.81 | $15.13 | — |
| 2022-12-22 | 56.26 | $15.13 | — |
| 2022-12-21 | 56.73 | $15.13 | — |
| 2022-12-20 | 57.22 | $15.13 | — |
| 2022-12-19 | 57.74 | $15.13 | — |
| 2022-12-16 | 58.29 | $15.13 | — |
| 2022-12-15 | 58.87 | $15.13 | — |
| 2022-12-14 | 59.47 | $15.13 | — |
| 2022-12-13 | 60.11 | $15.13 | — |
| 2022-12-12 | 60.79 | $15.13 | — |
| 2022-12-09 | 61.49 | $15.13 | — |
| 2022-12-08 | 62.24 | $15.13 | — |
| 2022-12-07 | 63.02 | $15.13 | — |
| 2022-12-06 | 63.85 | $15.13 | — |
| 2022-12-05 | 64.72 | $15.13 | — |
| 2022-12-02 | 65.64 | $15.13 | — |
| 2022-12-01 | 66.60 | $15.13 | — |
| 2022-11-30 | 67.61 | $15.13 | — |
| 2022-11-29 | 68.68 | $15.13 | — |
| 2022-11-28 | 69.81 | $15.13 | — |
| 2022-11-25 | 70.99 | $15.13 | — |
| 2022-11-23 | 72.23 | $15.13 | — |
| 2022-11-22 | 73.54 | $15.13 | — |
| 2022-11-21 | 74.92 | $15.13 | — |
| 2022-11-18 | 76.38 | $15.13 | — |
| 2022-11-17 | 77.91 | $15.13 | — |
| 2022-11-16 | 79.51 | $15.13 | — |
| 2022-11-15 | 81.21 | $15.13 | — |
| 2022-11-14 | 82.99 | $15.13 | 450 |
| 2022-11-11 | 84.87 | $13.85 | — |
| 2022-11-10 | 84.12 | $13.85 | — |
| 2022-11-09 | 83.34 | $13.85 | 450 |
| 2022-11-08 | 82.51 | $14.54 | — |
| 2022-11-07 | 81.65 | $14.54 | — |
| 2022-11-04 | 80.75 | $14.54 | — |
| 2022-11-03 | 79.79 | $14.54 | — |
| 2022-11-02 | 78.79 | $14.54 | — |
| 2022-11-01 | 77.74 | $14.54 | — |
| 2022-10-31 | 76.63 | $14.54 | 100 |
| 2022-10-28 | 75.46 | $19.61 | — |
| 2022-10-27 | 75.38 | $19.61 | — |
| 2022-10-26 | 75.31 | $19.61 | — |
| 2022-10-25 | 75.23 | $19.61 | — |
| 2022-10-24 | 75.15 | $19.61 | — |
| 2022-10-21 | 75.06 | $19.61 | — |
| 2022-10-20 | 74.97 | $19.61 | — |
| 2022-10-19 | 74.87 | $19.61 | — |
| 2022-10-18 | 74.77 | $19.61 | — |
| 2022-10-17 | 74.67 | $19.61 | — |
| 2022-10-14 | 74.55 | $19.61 | — |
| 2022-10-13 | 74.43 | $19.61 | — |
| 2022-10-12 | 74.31 | $19.61 | — |
| 2022-10-11 | 74.18 | $19.61 | — |
| 2022-10-10 | 74.04 | $19.61 | — |
| 2022-10-07 | 73.89 | $19.61 | — |
| 2022-10-06 | 73.74 | $19.61 | — |
| 2022-10-05 | 73.58 | $19.61 | — |
| 2022-10-04 | 73.41 | $19.61 | — |
| 2022-10-03 | 73.23 | $19.61 | — |
| 2022-09-30 | 73.04 | $19.61 | — |
| 2022-09-29 | 72.85 | $19.61 | — |
| 2022-09-28 | 72.64 | $19.61 | — |
| 2022-09-27 | 72.42 | $19.61 | — |
| 2022-09-26 | 72.19 | $19.61 | — |
| 2022-09-23 | 71.95 | $19.61 | — |
| 2022-09-22 | 71.69 | $19.61 | — |
| 2022-09-21 | 71.42 | $19.61 | — |
| 2022-09-20 | 71.14 | $19.61 | — |
| 2022-09-19 | 70.84 | $19.61 | — |
| 2022-09-16 | 70.53 | $19.61 | — |
| 2022-09-15 | 70.20 | $19.61 | — |
| 2022-09-14 | 69.85 | $19.61 | — |
| 2022-09-13 | 69.48 | $19.61 | — |
| 2022-09-12 | 69.10 | $19.61 | — |
| 2022-09-09 | 68.69 | $19.61 | — |
| 2022-09-08 | 68.27 | $19.61 | — |
| 2022-09-07 | 67.82 | $19.61 | — |
| 2022-09-06 | 67.34 | $19.61 | — |
| 2022-09-02 | 66.85 | $19.61 | — |
| 2022-09-01 | 66.32 | $19.61 | — |
| 2022-08-31 | 65.77 | $19.61 | — |
| 2022-08-30 | 65.19 | $19.61 | — |
| 2022-08-29 | 64.58 | $19.61 | — |
| 2022-08-26 | 63.93 | $19.61 | — |
| 2022-08-25 | 63.26 | $19.61 | — |
| 2022-08-24 | 62.54 | $19.61 | — |
| 2022-08-23 | 61.79 | $19.61 | — |
| 2022-08-22 | 61.00 | $19.61 | — |
| 2022-08-19 | 60.17 | $19.61 | — |
| 2022-08-18 | 59.30 | $19.61 | — |
| 2022-08-17 | 58.38 | $19.61 | — |
| 2022-08-16 | 57.41 | $19.61 | — |
| 2022-08-15 | 56.38 | $19.61 | — |
| 2022-08-12 | 55.31 | $19.61 | — |
| 2022-08-11 | 54.18 | $19.61 | — |
| 2022-08-10 | 52.99 | $19.61 | — |
| 2022-08-09 | 51.73 | $19.61 | — |
| 2022-08-08 | 50.42 | $19.61 | — |
| 2022-08-05 | 49.03 | $19.61 | — |
| 2022-08-04 | 47.56 | $19.61 | — |
| 2022-08-03 | 46.03 | $19.61 | — |
| 2022-08-02 | 44.41 | $19.61 | — |
| 2022-08-01 | 42.70 | $19.61 | — |
| 2022-07-29 | 40.91 | $19.61 | 2100 |
| 2022-07-28 | 39.02 | $19.06 | — |
| 2022-07-27 | 38.78 | $19.06 | — |
| 2022-07-26 | 38.54 | $19.06 | — |
| 2022-07-25 | 38.28 | $19.06 | — |
| 2022-07-22 | 38.00 | $19.06 | — |
| 2022-07-21 | 37.72 | $19.06 | — |
| 2022-07-20 | 37.41 | $19.06 | — |
| 2022-07-19 | 37.10 | $19.06 | — |
| 2022-07-18 | 36.76 | $19.06 | — |
| 2022-07-15 | 36.41 | $19.06 | — |
| 2022-07-14 | 36.04 | $19.06 | — |
| 2022-07-13 | 35.65 | $19.06 | — |
| 2022-07-12 | 35.23 | $19.06 | — |
| 2022-07-11 | 34.80 | $19.06 | — |
| 2022-07-08 | 34.34 | $19.06 | — |
| 2022-07-07 | 33.86 | $19.06 | — |
| 2022-07-06 | 33.36 | $19.06 | — |
| 2022-07-05 | 32.83 | $19.06 | — |
| 2022-07-01 | 32.27 | $19.06 | 1400 |
| 2022-06-30 | 31.68 | $18.53 | — |
| 2022-06-29 | 32.38 | $18.53 | — |
| 2022-06-28 | 33.11 | $18.53 | — |
| 2022-06-27 | 33.88 | $18.53 | — |
| 2022-06-24 | 34.70 | $18.53 | — |
| 2022-06-23 | 35.55 | $18.53 | — |
| 2022-06-22 | 36.46 | $18.53 | — |
| 2022-06-21 | 37.40 | $18.53 | — |
| 2022-06-17 | 38.40 | $18.53 | — |
| 2022-06-16 | 39.46 | $18.53 | — |
| 2022-06-15 | 40.56 | $18.53 | — |
| 2022-06-14 | 41.73 | $18.53 | — |
| 2022-06-13 | 42.95 | $18.53 | — |
| 2022-06-10 | 44.25 | $18.53 | — |
| 2022-06-09 | 45.60 | $18.53 | — |
| 2022-06-08 | 47.04 | $18.53 | — |
| 2022-06-07 | 48.54 | $18.53 | — |
| 2022-06-06 | 50.13 | $18.53 | — |
| 2022-06-03 | 51.80 | $18.53 | — |
| 2022-06-02 | 53.55 | $18.53 | — |
| 2022-06-01 | 55.40 | $18.53 | — |
| 2022-05-31 | 57.35 | $18.53 | — |
| 2022-05-27 | 59.40 | $18.53 | — |
| 2022-05-26 | 61.55 | $18.53 | — |
| 2022-05-25 | 63.82 | $18.53 | — |
| 2022-05-24 | 66.21 | $18.53 | — |
| 2022-05-23 | 68.73 | $18.53 | — |
| 2022-05-20 | 71.37 | $18.53 | — |
| 2022-05-19 | 74.16 | $18.53 | — |
| 2022-05-18 | 77.09 | $18.53 | — |
| 2022-05-17 | 80.18 | $18.53 | — |
| 2022-05-16 | 83.43 | $18.53 | — |
| 2022-05-13 | 86.85 | $18.53 | — |
| 2022-05-12 | 90.46 | $18.53 | — |
| 2022-05-11 | 94.25 | $18.53 | 2200 |
| 2022-05-10 | 98.24 | $17.35 | — |
| 2022-05-09 | 98.20 | $17.35 | — |
| 2022-05-06 | 98.16 | $17.35 | — |
| 2022-05-05 | 98.12 | $17.35 | — |
| 2022-05-04 | 98.08 | $17.35 | — |
| 2022-05-03 | 98.03 | $17.35 | — |
| 2022-05-02 | 97.98 | $17.35 | — |
| 2022-04-29 | 97.93 | $17.35 | — |
| 2022-04-28 | 97.88 | $17.35 | — |
| 2022-04-27 | 97.82 | $17.35 | — |
| 2022-04-26 | 97.76 | $17.35 | — |
| 2022-04-25 | 97.70 | $17.35 | — |
| 2022-04-22 | 97.63 | $17.35 | 100 |
| 2022-04-21 | 97.56 | $19.08 | — |
| 2022-04-20 | 97.55 | $19.08 | — |
| 2022-04-19 | 97.53 | $19.08 | — |
| 2022-04-18 | 97.51 | $19.08 | — |
| 2022-04-14 | 97.50 | $19.08 | — |
| 2022-04-13 | 97.48 | $19.08 | — |
| 2022-04-12 | 97.46 | $19.08 | — |
| 2022-04-11 | 97.44 | $19.08 | — |
| 2022-04-08 | 97.41 | $19.08 | — |
| 2022-04-07 | 97.39 | $19.08 | — |
| 2022-04-06 | 97.37 | $19.08 | — |
| 2022-04-05 | 97.34 | $19.08 | — |
| 2022-04-04 | 97.32 | $19.08 | — |
| 2022-04-01 | 97.29 | $19.08 | — |
| 2022-03-31 | 97.26 | $19.08 | — |
| 2022-03-30 | 97.23 | $19.08 | — |
| 2022-03-29 | 97.19 | $19.08 | — |
| 2022-03-28 | 97.16 | $19.08 | — |
| 2022-03-25 | 97.12 | $19.08 | — |
| 2022-03-24 | 97.08 | $19.08 | — |
| 2022-03-23 | 97.04 | $19.08 | — |
| 2022-03-22 | 97.00 | $19.08 | 500 |
| 2022-03-21 | 96.96 | $21.93 | — |
| 2022-03-18 | 97.05 | $21.93 | — |
| 2022-03-17 | 97.15 | $21.93 | — |
| 2022-03-16 | 97.26 | $21.93 | — |
| 2022-03-15 | 97.37 | $21.93 | — |
| 2022-03-14 | 97.49 | $21.93 | — |
| 2022-03-11 | 97.61 | $21.93 | — |
| 2022-03-10 | 97.74 | $21.93 | — |
| 2022-03-09 | 97.88 | $21.93 | — |
| 2022-03-08 | 98.03 | $21.93 | — |
| 2022-03-07 | 98.18 | $21.93 | — |
| 2022-03-04 | 98.34 | $21.93 | — |
| 2022-03-03 | 98.51 | $21.93 | — |
| 2022-03-02 | 98.69 | $21.93 | — |
| 2022-03-01 | 98.87 | $21.93 | — |
| 2022-02-28 | 99.07 | $21.93 | — |
| 2022-02-25 | 99.28 | $21.93 | — |
| 2022-02-24 | 99.50 | $21.93 | — |
| 2022-02-23 | 99.72 | $21.93 | 148 |
| 2022-02-22 | 99.97 | $27.75 | — |
| 2022-02-18 | 99.96 | $27.75 | — |
| 2022-02-17 | 99.96 | $27.75 | — |
| 2022-02-16 | 99.96 | $27.75 | — |
| 2022-02-15 | 99.96 | $27.75 | — |
| 2022-02-14 | 99.96 | $27.75 | — |
| 2022-02-11 | 99.95 | $27.75 | — |
| 2022-02-10 | 99.95 | $27.75 | — |
| 2022-02-09 | 99.95 | $27.75 | — |
| 2022-02-08 | 99.95 | $27.75 | — |
| 2022-02-07 | 99.94 | $27.75 | — |
| 2022-02-04 | 99.94 | $27.75 | — |
| 2022-02-03 | 99.94 | $27.75 | — |
| 2022-02-02 | 99.93 | $27.75 | — |
| 2022-02-01 | 99.93 | $27.75 | — |
| 2022-01-31 | 99.93 | $27.75 | — |
| 2022-01-28 | 99.92 | $27.75 | — |
| 2022-01-27 | 99.92 | $27.75 | — |
| 2022-01-26 | 99.92 | $27.75 | — |
| 2022-01-25 | 99.91 | $27.75 | — |
| 2022-01-24 | 99.91 | $27.75 | — |
| 2022-01-21 | 99.90 | $27.75 | — |
| 2022-01-20 | 99.90 | $27.75 | — |
| 2022-01-19 | 99.89 | $27.75 | — |
| 2022-01-18 | 99.89 | $27.75 | — |
| 2022-01-14 | 99.88 | $27.75 | — |
| 2022-01-13 | 99.87 | $27.75 | — |
| 2022-01-12 | 99.87 | $27.75 | — |
| 2022-01-11 | 99.86 | $27.75 | — |
| 2022-01-10 | 99.85 | $27.75 | — |
| 2022-01-07 | 99.84 | $27.75 | — |
| 2022-01-06 | 99.84 | $27.75 | — |
| 2022-01-05 | 99.83 | $27.75 | — |
| 2022-01-04 | 99.82 | $27.75 | — |
| 2022-01-03 | 99.81 | $27.75 | — |
| 2021-12-31 | 99.80 | $27.75 | — |
| 2021-12-30 | 99.79 | $27.75 | — |
| 2021-12-29 | 99.78 | $27.75 | — |
| 2021-12-28 | 99.77 | $27.75 | — |
| 2021-12-27 | 99.75 | $27.75 | — |
| 2021-12-23 | 99.74 | $27.75 | 300 |
| 2021-12-22 | 99.73 | $26.63 | — |
| 2021-12-21 | 99.71 | $26.63 | — |
| 2021-12-20 | 99.70 | $26.63 | — |
| 2021-12-17 | 99.68 | $26.63 | — |
| 2021-12-16 | 99.66 | $26.63 | — |
| 2021-12-15 | 99.65 | $26.63 | — |
| 2021-12-14 | 99.63 | $26.63 | — |
| 2021-12-13 | 99.61 | $26.63 | — |
| 2021-12-10 | 99.59 | $26.63 | — |
| 2021-12-09 | 99.57 | $26.63 | — |
| 2021-12-08 | 99.54 | $26.63 | — |
| 2021-12-07 | 99.52 | $26.63 | — |
| 2021-12-06 | 99.49 | $26.63 | — |
| 2021-12-03 | 99.47 | $26.63 | — |
| 2021-12-02 | 99.44 | $26.63 | — |
| 2021-12-01 | 99.41 | $26.63 | — |
| 2021-11-30 | 99.38 | $26.63 | — |
| 2021-11-29 | 99.35 | $26.63 | — |
| 2021-11-26 | 99.31 | $26.63 | — |
| 2021-11-24 | 99.27 | $26.63 | — |
| 2021-11-23 | 99.24 | $26.63 | — |
| 2021-11-22 | 99.20 | $26.63 | — |
| 2021-11-19 | 99.15 | $26.63 | — |
| 2021-11-18 | 99.11 | $26.63 | — |
| 2021-11-17 | 99.06 | $26.63 | — |
| 2021-11-16 | 99.01 | $26.63 | — |
| 2021-11-15 | 98.96 | $26.63 | — |
| 2021-11-12 | 98.91 | $26.63 | — |
| 2021-11-11 | 98.85 | $26.63 | — |
| 2021-11-10 | 98.79 | $26.63 | — |
| 2021-11-09 | 98.73 | $26.63 | — |
| 2021-11-08 | 98.66 | $26.63 | — |
| 2021-11-05 | 98.59 | $26.63 | — |
| 2021-11-04 | 98.51 | $26.63 | — |
| 2021-11-03 | 98.44 | $26.63 | — |
| 2021-11-02 | 98.35 | $26.63 | — |
| 2021-11-01 | 98.27 | $26.63 | — |
| 2021-10-29 | 98.17 | $26.63 | — |
| 2021-10-28 | 98.08 | $26.63 | — |
| 2021-10-27 | 97.98 | $26.63 | — |
| 2021-10-26 | 97.87 | $26.63 | — |
| 2021-10-25 | 97.76 | $26.63 | — |
| 2021-10-22 | 97.64 | $26.63 | — |
| 2021-10-21 | 97.52 | $26.63 | — |
| 2021-10-20 | 97.39 | $26.63 | — |
| 2021-10-19 | 97.25 | $26.63 | — |
| 2021-10-18 | 97.10 | $26.63 | — |
| 2021-10-15 | 96.95 | $26.63 | — |
| 2021-10-14 | 96.79 | $26.63 | — |
| 2021-10-13 | 96.62 | $26.63 | — |
| 2021-10-12 | 96.44 | $26.63 | — |
| 2021-10-11 | 96.26 | $26.63 | — |
| 2021-10-08 | 96.06 | $26.63 | — |
| 2021-10-07 | 95.85 | $26.63 | — |
| 2021-10-06 | 95.63 | $26.63 | — |
| 2021-10-05 | 95.40 | $26.63 | — |
| 2021-10-04 | 95.16 | $26.63 | — |
| 2021-10-01 | 94.91 | $26.63 | — |
| 2021-09-30 | 94.64 | $26.63 | — |
| 2021-09-29 | 94.36 | $26.63 | — |
| 2021-09-28 | 94.06 | $26.63 | — |
| 2021-09-27 | 93.75 | $26.63 | — |
| 2021-09-24 | 93.42 | $26.63 | — |
| 2021-09-23 | 93.07 | $26.63 | — |
| 2021-09-22 | 92.71 | $26.63 | — |
| 2021-09-21 | 92.32 | $26.63 | — |
| 2021-09-20 | 91.92 | $26.63 | — |
| 2021-09-17 | 91.50 | $26.63 | — |
| 2021-09-16 | 91.05 | $26.63 | — |
| 2021-09-15 | 90.58 | $26.63 | — |
| 2021-09-14 | 90.08 | $26.63 | — |
| 2021-09-13 | 89.56 | $26.63 | — |
| 2021-09-10 | 89.01 | $26.63 | — |
| 2021-09-09 | 88.43 | $26.63 | — |
| 2021-09-08 | 87.82 | $26.63 | — |
| 2021-09-07 | 87.18 | $26.63 | — |
| 2021-09-03 | 86.51 | $26.63 | — |
| 2021-09-02 | 85.80 | $26.63 | — |
| 2021-09-01 | 85.05 | $26.63 | — |
| 2021-08-31 | 84.26 | $26.63 | — |
| 2021-08-30 | 83.43 | $26.63 | — |
| 2021-08-27 | 82.56 | $26.63 | — |
| 2021-08-26 | 81.64 | $26.63 | — |
| 2021-08-25 | 80.68 | $26.63 | — |
| 2021-08-24 | 79.66 | $26.63 | — |
| 2021-08-23 | 78.59 | $26.63 | — |
| 2021-08-20 | 77.46 | $26.63 | — |
| 2021-08-19 | 76.28 | $26.63 | — |
| 2021-08-18 | 75.03 | $26.63 | — |
| 2021-08-17 | 73.71 | $26.63 | — |
| 2021-08-16 | 72.33 | $26.63 | — |
| 2021-08-13 | 70.87 | $26.63 | — |
| 2021-08-12 | 69.34 | $26.63 | — |
| 2021-08-11 | 67.73 | $26.63 | — |
| 2021-08-10 | 66.03 | $26.63 | — |
| 2021-08-09 | 64.24 | $26.63 | — |
| 2021-08-06 | 62.36 | $26.63 | — |
| 2021-08-05 | 60.38 | $26.63 | — |
| 2021-08-04 | 58.29 | $26.63 | — |
| 2021-08-03 | 56.10 | $26.63 | — |
| 2021-08-02 | 53.79 | $26.63 | — |
| 2021-07-30 | 51.35 | $26.63 | — |
| 2021-07-29 | 48.79 | $26.63 | — |
| 2021-07-28 | 46.10 | $26.63 | — |
| 2021-07-27 | 43.26 | $26.63 | — |
| 2021-07-26 | 40.28 | $26.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected