Is Janus Henderson Short Duration Flexible Bond Fund (JSHAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Short Duration Flexible Bond Fund (JSHAX) research center and poll results.
NASDAQ : JSHAX
Janus Henderson Short Duration Flexible Bond Fund
$2.88 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $717.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.91
- Year Low
- $2.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.88
2026-07-17
Close Price
$2.88
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.79
Average
2.89
Maximum
3.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.88 | $2.88 | — |
| 2026-07-16 | 2.88 | $2.88 | — |
| 2026-07-15 | 2.88 | $2.88 | — |
| 2026-07-14 | 2.88 | $2.87 | — |
| 2026-07-13 | 2.88 | $2.87 | — |
| 2026-07-10 | 2.88 | $2.87 | — |
| 2026-07-09 | 2.88 | $2.88 | — |
| 2026-07-08 | 2.88 | $2.87 | — |
| 2026-07-07 | 2.88 | $2.88 | — |
| 2026-07-06 | 2.88 | $2.88 | — |
| 2026-07-02 | 2.88 | $2.88 | — |
| 2026-07-01 | 2.88 | $2.88 | — |
| 2026-06-30 | 2.88 | $2.88 | — |
| 2026-06-29 | 2.88 | $2.88 | — |
| 2026-06-26 | 2.88 | $2.88 | — |
| 2026-06-25 | 2.88 | $2.88 | — |
| 2026-06-24 | 2.88 | $2.88 | — |
| 2026-06-23 | 2.88 | $2.87 | — |
| 2026-06-22 | 2.88 | $2.87 | — |
| 2026-06-18 | 2.88 | $2.87 | — |
| 2026-06-17 | 2.88 | $2.87 | — |
| 2026-06-16 | 2.88 | $2.88 | — |
| 2026-06-15 | 2.88 | $2.88 | — |
| 2026-06-12 | 2.88 | $2.88 | — |
| 2026-06-11 | 2.88 | $2.88 | — |
| 2026-06-10 | 2.88 | $2.88 | — |
| 2026-06-09 | 2.88 | $2.88 | — |
| 2026-06-08 | 2.88 | $2.87 | — |
| 2026-06-05 | 2.88 | $2.87 | — |
| 2026-06-04 | 2.88 | $2.88 | — |
| 2026-06-03 | 2.88 | $2.88 | — |
| 2026-06-02 | 2.88 | $2.88 | — |
| 2026-06-01 | 2.88 | $2.88 | — |
| 2026-05-29 | 2.88 | $2.88 | — |
| 2026-05-28 | 2.88 | $2.88 | — |
| 2026-05-27 | 2.88 | $2.88 | — |
| 2026-05-26 | 2.88 | $2.88 | — |
| 2026-05-22 | 2.88 | $2.88 | — |
| 2026-05-21 | 2.88 | $2.88 | — |
| 2026-05-20 | 2.88 | $2.88 | — |
| 2026-05-19 | 2.88 | $2.87 | — |
| 2026-05-18 | 2.88 | $2.88 | — |
| 2026-05-15 | 2.88 | $2.88 | — |
| 2026-05-14 | 2.89 | $2.88 | — |
| 2026-05-13 | 2.89 | $2.88 | — |
| 2026-05-12 | 2.89 | $2.88 | — |
| 2026-05-11 | 2.89 | $2.88 | — |
| 2026-05-08 | 2.89 | $2.89 | — |
| 2026-05-07 | 2.89 | $2.88 | — |
| 2026-05-06 | 2.89 | $2.89 | — |
| 2026-05-05 | 2.89 | $2.88 | — |
| 2026-05-04 | 2.89 | $2.88 | — |
| 2026-05-01 | 2.89 | $2.88 | — |
| 2026-04-30 | 2.89 | $2.88 | — |
| 2026-04-29 | 2.89 | $2.88 | — |
| 2026-04-28 | 2.89 | $2.89 | — |
| 2026-04-27 | 2.89 | $2.89 | — |
| 2026-04-24 | 2.89 | $2.89 | — |
| 2026-04-23 | 2.89 | $2.89 | — |
| 2026-04-22 | 2.88 | $2.89 | — |
| 2026-04-21 | 2.88 | $2.89 | — |
| 2026-04-20 | 2.88 | $2.89 | — |
| 2026-04-17 | 2.88 | $2.89 | — |
| 2026-04-16 | 2.88 | $2.89 | — |
| 2026-04-15 | 2.88 | $2.89 | — |
| 2026-04-14 | 2.88 | $2.89 | — |
| 2026-04-13 | 2.88 | $2.89 | — |
| 2026-04-10 | 2.88 | $2.89 | — |
| 2026-04-09 | 2.88 | $2.89 | — |
| 2026-04-08 | 2.88 | $2.89 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.88 | $2.88 | — |
| 2026-04-02 | 2.89 | $2.88 | — |
| 2026-04-01 | 2.89 | $2.88 | — |
| 2026-03-31 | 2.89 | $2.88 | — |
| 2026-03-30 | 2.89 | $2.88 | — |
| 2026-03-27 | 2.89 | $2.87 | — |
| 2026-03-26 | 2.89 | $2.87 | — |
| 2026-03-25 | 2.89 | $2.88 | — |
| 2026-03-24 | 2.90 | $2.88 | — |
| 2026-03-23 | 2.90 | $2.88 | — |
| 2026-03-20 | 2.90 | $2.88 | — |
| 2026-03-19 | 2.90 | $2.88 | — |
| 2026-03-18 | 2.90 | $2.89 | — |
| 2026-03-17 | 2.90 | $2.89 | — |
| 2026-03-16 | 2.90 | $2.89 | — |
| 2026-03-13 | 2.90 | $2.89 | — |
| 2026-03-12 | 2.91 | $2.89 | — |
| 2026-03-11 | 2.91 | $2.89 | — |
| 2026-03-10 | 2.91 | $2.90 | — |
| 2026-03-09 | 2.91 | $2.90 | — |
| 2026-03-06 | 2.91 | $2.90 | — |
| 2026-03-05 | 2.91 | $2.90 | — |
| 2026-03-04 | 2.91 | $2.90 | — |
| 2026-03-03 | 2.91 | $2.90 | — |
| 2026-03-02 | 2.91 | $2.91 | — |
| 2026-02-27 | 2.91 | $2.91 | — |
| 2026-02-26 | 2.91 | $2.91 | — |
| 2026-02-25 | 2.91 | $2.91 | — |
| 2026-02-24 | 2.91 | $2.91 | — |
| 2026-02-23 | 2.91 | $2.91 | — |
| 2026-02-20 | 2.91 | $2.91 | — |
| 2026-02-19 | 2.91 | $2.91 | — |
| 2026-02-18 | 2.91 | $2.91 | — |
| 2026-02-17 | 2.90 | $2.91 | — |
| 2026-02-13 | 2.90 | $2.91 | — |
| 2026-02-12 | 2.90 | $2.91 | — |
| 2026-02-11 | 2.90 | $2.91 | — |
| 2026-02-10 | 2.90 | $2.91 | — |
| 2026-02-09 | 2.90 | $2.91 | — |
| 2026-02-06 | 2.90 | $2.91 | — |
| 2026-02-05 | 2.90 | $2.91 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.91 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.91 | $2.90 | — |
| 2026-01-26 | 2.91 | $2.90 | — |
| 2026-01-23 | 2.91 | $2.90 | — |
| 2026-01-22 | 2.91 | $2.90 | — |
| 2026-01-21 | 2.91 | $2.90 | — |
| 2026-01-20 | 2.91 | $2.90 | — |
| 2026-01-16 | 2.91 | $2.90 | — |
| 2026-01-15 | 2.91 | $2.90 | — |
| 2026-01-14 | 2.91 | $2.91 | — |
| 2026-01-13 | 2.91 | $2.91 | — |
| 2026-01-12 | 2.91 | $2.90 | — |
| 2026-01-09 | 2.91 | $2.90 | — |
| 2026-01-08 | 2.91 | $2.91 | — |
| 2026-01-07 | 2.90 | $2.91 | — |
| 2026-01-06 | 2.90 | $2.91 | — |
| 2026-01-05 | 2.90 | $2.91 | — |
| 2026-01-02 | 2.90 | $2.91 | — |
| 2025-12-31 | 2.90 | $2.91 | — |
| 2025-12-30 | 2.90 | $2.91 | — |
| 2025-12-29 | 2.90 | $2.91 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.91 | — |
| 2025-12-18 | 2.90 | $2.91 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.90 | $2.91 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.90 | $2.91 | — |
| 2025-11-26 | 2.90 | $2.91 | — |
| 2025-11-25 | 2.90 | $2.91 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.91 | $2.90 | — |
| 2025-11-10 | 2.91 | $2.90 | — |
| 2025-11-07 | 2.91 | $2.90 | — |
| 2025-11-06 | 2.91 | $2.90 | — |
| 2025-11-05 | 2.91 | $2.90 | — |
| 2025-11-04 | 2.91 | $2.90 | — |
| 2025-11-03 | 2.91 | $2.90 | — |
| 2025-10-31 | 2.91 | $2.90 | — |
| 2025-10-30 | 2.91 | $2.90 | — |
| 2025-10-29 | 2.91 | $2.90 | — |
| 2025-10-28 | 2.91 | $2.91 | — |
| 2025-10-27 | 2.91 | $2.91 | — |
| 2025-10-24 | 2.91 | $2.91 | — |
| 2025-10-23 | 2.91 | $2.91 | — |
| 2025-10-22 | 2.91 | $2.91 | — |
| 2025-10-21 | 2.91 | $2.91 | — |
| 2025-10-20 | 2.91 | $2.91 | — |
| 2025-10-17 | 2.90 | $2.91 | — |
| 2025-10-16 | 2.90 | $2.91 | — |
| 2025-10-15 | 2.90 | $2.91 | — |
| 2025-10-14 | 2.90 | $2.91 | — |
| 2025-10-13 | 2.90 | $2.91 | — |
| 2025-10-10 | 2.90 | $2.91 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.91 | $2.90 | — |
| 2025-10-07 | 2.91 | $2.90 | — |
| 2025-10-06 | 2.91 | $2.90 | — |
| 2025-10-03 | 2.91 | $2.90 | — |
| 2025-10-02 | 2.91 | $2.91 | — |
| 2025-10-01 | 2.91 | $2.91 | — |
| 2025-09-30 | 2.91 | $2.90 | — |
| 2025-09-29 | 2.91 | $2.90 | — |
| 2025-09-26 | 2.91 | $2.90 | — |
| 2025-09-25 | 2.91 | $2.90 | — |
| 2025-09-24 | 2.91 | $2.90 | — |
| 2025-09-23 | 2.91 | $2.91 | — |
| 2025-09-22 | 2.91 | $2.90 | — |
| 2025-09-19 | 2.91 | $2.91 | — |
| 2025-09-18 | 2.90 | $2.91 | — |
| 2025-09-17 | 2.90 | $2.91 | — |
| 2025-09-16 | 2.90 | $2.91 | — |
| 2025-09-15 | 2.90 | $2.91 | — |
| 2025-09-12 | 2.90 | $2.91 | — |
| 2025-09-11 | 2.90 | $2.91 | — |
| 2025-09-10 | 2.90 | $2.91 | — |
| 2025-09-09 | 2.90 | $2.91 | — |
| 2025-09-08 | 2.90 | $2.91 | — |
| 2025-09-05 | 2.90 | $2.91 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.90 | — |
| 2025-08-29 | 2.90 | $2.90 | — |
| 2025-08-28 | 2.90 | $2.90 | — |
| 2025-08-27 | 2.90 | $2.90 | — |
| 2025-08-26 | 2.90 | $2.90 | — |
| 2025-08-25 | 2.90 | $2.90 | — |
| 2025-08-22 | 2.90 | $2.90 | — |
| 2025-08-21 | 2.90 | $2.89 | — |
| 2025-08-20 | 2.90 | $2.90 | — |
| 2025-08-19 | 2.89 | $2.90 | — |
| 2025-08-18 | 2.89 | $2.89 | — |
| 2025-08-15 | 2.89 | $2.90 | — |
| 2025-08-14 | 2.89 | $2.90 | — |
| 2025-08-13 | 2.89 | $2.90 | — |
| 2025-08-12 | 2.89 | $2.90 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.90 | — |
| 2025-08-06 | 2.89 | $2.90 | — |
| 2025-08-05 | 2.89 | $2.90 | — |
| 2025-08-04 | 2.89 | $2.90 | — |
| 2025-08-01 | 2.89 | $2.90 | — |
| 2025-07-31 | 2.89 | $2.88 | — |
| 2025-07-30 | 2.89 | $2.89 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.89 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.88 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.89 | $2.89 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.90 | — |
| 2025-06-27 | 2.88 | $2.89 | — |
| 2025-06-26 | 2.88 | $2.90 | — |
| 2025-06-25 | 2.88 | $2.89 | — |
| 2025-06-24 | 2.88 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.89 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.89 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.88 | $2.88 | — |
| 2025-06-09 | 2.88 | $2.88 | — |
| 2025-06-06 | 2.88 | $2.88 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.89 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.88 | $2.88 | — |
| 2025-05-29 | 2.88 | $2.88 | — |
| 2025-05-28 | 2.88 | $2.88 | — |
| 2025-05-27 | 2.88 | $2.88 | — |
| 2025-05-23 | 2.88 | $2.88 | — |
| 2025-05-22 | 2.88 | $2.88 | — |
| 2025-05-21 | 2.88 | $2.88 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.88 | $2.88 | — |
| 2025-05-16 | 2.88 | $2.88 | — |
| 2025-05-15 | 2.88 | $2.88 | — |
| 2025-05-14 | 2.88 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.88 | — |
| 2025-05-12 | 2.88 | $2.88 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.88 | $2.88 | — |
| 2025-05-07 | 2.88 | $2.88 | — |
| 2025-05-06 | 2.88 | $2.88 | — |
| 2025-05-05 | 2.88 | $2.88 | — |
| 2025-05-02 | 2.88 | $2.88 | — |
| 2025-05-01 | 2.88 | $2.89 | — |
| 2025-04-30 | 2.88 | $2.89 | — |
| 2025-04-29 | 2.88 | $2.89 | — |
| 2025-04-28 | 2.88 | $2.89 | — |
| 2025-04-25 | 2.88 | $2.88 | — |
| 2025-04-24 | 2.88 | $2.88 | — |
| 2025-04-23 | 2.88 | $2.87 | — |
| 2025-04-22 | 2.88 | $2.87 | — |
| 2025-04-21 | 2.88 | $2.88 | — |
| 2025-04-17 | 2.88 | $2.87 | — |
| 2025-04-16 | 2.88 | $2.87 | — |
| 2025-04-15 | 2.88 | $2.87 | — |
| 2025-04-14 | 2.88 | $2.87 | — |
| 2025-04-11 | 2.88 | $2.86 | — |
| 2025-04-10 | 2.88 | $2.87 | — |
| 2025-04-09 | 2.88 | $2.87 | — |
| 2025-04-08 | 2.89 | $2.88 | — |
| 2025-04-07 | 2.89 | $2.88 | — |
| 2025-04-04 | 2.89 | $2.89 | — |
| 2025-04-03 | 2.89 | $2.89 | — |
| 2025-04-02 | 2.89 | $2.89 | — |
| 2025-04-01 | 2.89 | $2.89 | — |
| 2025-03-31 | 2.89 | $2.89 | — |
| 2025-03-28 | 2.89 | $2.89 | — |
| 2025-03-27 | 2.89 | $2.88 | — |
| 2025-03-26 | 2.89 | $2.88 | — |
| 2025-03-25 | 2.89 | $2.88 | — |
| 2025-03-24 | 2.89 | $2.88 | — |
| 2025-03-21 | 2.89 | $2.89 | — |
| 2025-03-20 | 2.89 | $2.89 | — |
| 2025-03-19 | 2.89 | $2.89 | — |
| 2025-03-18 | 2.89 | $2.88 | — |
| 2025-03-17 | 2.89 | $2.88 | — |
| 2025-03-14 | 2.89 | $2.88 | — |
| 2025-03-13 | 2.89 | $2.89 | — |
| 2025-03-12 | 2.88 | $2.88 | — |
| 2025-03-11 | 2.88 | $2.89 | — |
| 2025-03-10 | 2.88 | $2.89 | — |
| 2025-03-07 | 2.88 | $2.89 | — |
| 2025-03-06 | 2.88 | $2.89 | — |
| 2025-03-05 | 2.88 | $2.89 | — |
| 2025-03-04 | 2.88 | $2.89 | — |
| 2025-03-03 | 2.88 | $2.89 | — |
| 2025-02-28 | 2.88 | $2.89 | — |
| 2025-02-27 | 2.88 | $2.89 | — |
| 2025-02-26 | 2.88 | $2.89 | — |
| 2025-02-25 | 2.88 | $2.89 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.88 | $2.88 | — |
| 2025-02-19 | 2.88 | $2.88 | — |
| 2025-02-18 | 2.88 | $2.87 | — |
| 2025-02-14 | 2.88 | $2.88 | — |
| 2025-02-13 | 2.88 | $2.87 | — |
| 2025-02-12 | 2.88 | $2.87 | — |
| 2025-02-11 | 2.88 | $2.87 | — |
| 2025-02-10 | 2.87 | $2.87 | — |
| 2025-02-07 | 2.87 | $2.87 | — |
| 2025-02-06 | 2.87 | $2.88 | — |
| 2025-02-05 | 2.87 | $2.88 | — |
| 2025-02-04 | 2.87 | $2.88 | — |
| 2025-02-03 | 2.87 | $2.88 | — |
| 2025-01-31 | 2.87 | $2.88 | — |
| 2025-01-30 | 2.87 | $2.88 | — |
| 2025-01-29 | 2.87 | $2.88 | — |
| 2025-01-28 | 2.87 | $2.88 | — |
| 2025-01-27 | 2.87 | $2.88 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.88 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.87 | $2.87 | — |
| 2025-01-15 | 2.87 | $2.87 | — |
| 2025-01-14 | 2.87 | $2.87 | — |
| 2025-01-13 | 2.87 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.87 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.88 | $2.87 | — |
| 2025-01-03 | 2.88 | $2.87 | — |
| 2025-01-02 | 2.88 | $2.87 | — |
| 2024-12-31 | 2.88 | $2.87 | — |
| 2024-12-30 | 2.88 | $2.87 | — |
| 2024-12-27 | 2.88 | $2.87 | — |
| 2024-12-26 | 2.88 | $2.87 | — |
| 2024-12-24 | 2.88 | $2.87 | — |
| 2024-12-23 | 2.88 | $2.87 | — |
| 2024-12-20 | 2.88 | $2.87 | — |
| 2024-12-19 | 2.88 | $2.87 | — |
| 2024-12-18 | 2.88 | $2.87 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.89 | — |
| 2024-12-06 | 2.88 | $2.89 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.88 | $2.88 | — |
| 2024-12-03 | 2.88 | $2.88 | — |
| 2024-12-02 | 2.88 | $2.88 | — |
| 2024-11-29 | 2.88 | $2.88 | — |
| 2024-11-27 | 2.88 | $2.88 | — |
| 2024-11-26 | 2.88 | $2.88 | — |
| 2024-11-25 | 2.88 | $2.88 | — |
| 2024-11-22 | 2.88 | $2.87 | — |
| 2024-11-21 | 2.88 | $2.87 | — |
| 2024-11-20 | 2.88 | $2.87 | — |
| 2024-11-19 | 2.88 | $2.87 | — |
| 2024-11-18 | 2.88 | $2.87 | — |
| 2024-11-15 | 2.88 | $2.87 | — |
| 2024-11-14 | 2.88 | $2.87 | — |
| 2024-11-13 | 2.88 | $2.87 | — |
| 2024-11-12 | 2.88 | $2.87 | — |
| 2024-11-11 | 2.88 | $2.88 | — |
| 2024-11-08 | 2.88 | $2.88 | — |
| 2024-11-07 | 2.88 | $2.88 | — |
| 2024-11-06 | 2.88 | $2.87 | — |
| 2024-11-05 | 2.89 | $2.88 | — |
| 2024-11-04 | 2.89 | $2.88 | — |
| 2024-11-01 | 2.89 | $2.88 | — |
| 2024-10-31 | 2.89 | $2.88 | — |
| 2024-10-30 | 2.89 | $2.88 | — |
| 2024-10-29 | 2.89 | $2.88 | — |
| 2024-10-28 | 2.89 | $2.88 | — |
| 2024-10-25 | 2.89 | $2.88 | — |
| 2024-10-24 | 2.89 | $2.88 | — |
| 2024-10-23 | 2.90 | $2.88 | — |
| 2024-10-22 | 2.90 | $2.89 | — |
| 2024-10-21 | 2.90 | $2.89 | — |
| 2024-10-18 | 2.90 | $2.89 | — |
| 2024-10-17 | 2.90 | $2.89 | — |
| 2024-10-16 | 2.90 | $2.89 | — |
| 2024-10-15 | 2.90 | $2.89 | — |
| 2024-10-14 | 2.90 | $2.89 | — |
| 2024-10-11 | 2.90 | $2.89 | — |
| 2024-10-10 | 2.90 | $2.89 | — |
| 2024-10-09 | 2.91 | $2.89 | — |
| 2024-10-08 | 2.91 | $2.89 | — |
| 2024-10-07 | 2.91 | $2.89 | — |
| 2024-10-04 | 2.91 | $2.89 | — |
| 2024-10-03 | 2.91 | $2.90 | — |
| 2024-10-02 | 2.91 | $2.91 | — |
| 2024-10-01 | 2.91 | $2.91 | — |
| 2024-09-30 | 2.91 | $2.91 | — |
| 2024-09-27 | 2.91 | $2.91 | — |
| 2024-09-26 | 2.91 | $2.91 | — |
| 2024-09-25 | 2.91 | $2.91 | — |
| 2024-09-24 | 2.90 | $2.91 | — |
| 2024-09-23 | 2.90 | $2.91 | — |
| 2024-09-20 | 2.90 | $2.91 | — |
| 2024-09-19 | 2.90 | $2.91 | — |
| 2024-09-18 | 2.90 | $2.91 | — |
| 2024-09-17 | 2.90 | $2.91 | — |
| 2024-09-16 | 2.90 | $2.91 | — |
| 2024-09-13 | 2.90 | $2.91 | — |
| 2024-09-12 | 2.90 | $2.91 | — |
| 2024-09-11 | 2.89 | $2.91 | — |
| 2024-09-10 | 2.89 | $2.91 | — |
| 2024-09-09 | 2.89 | $2.90 | — |
| 2024-09-06 | 2.89 | $2.90 | — |
| 2024-09-05 | 2.89 | $2.90 | — |
| 2024-09-04 | 2.89 | $2.90 | — |
| 2024-09-03 | 2.89 | $2.90 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.89 | $2.90 | — |
| 2024-08-27 | 2.89 | $2.90 | — |
| 2024-08-26 | 2.89 | $2.89 | — |
| 2024-08-23 | 2.88 | $2.89 | — |
| 2024-08-22 | 2.88 | $2.89 | — |
| 2024-08-21 | 2.88 | $2.89 | — |
| 2024-08-20 | 2.88 | $2.89 | — |
| 2024-08-19 | 2.88 | $2.89 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.88 | $2.89 | — |
| 2024-08-13 | 2.88 | $2.89 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.88 | $2.88 | — |
| 2024-08-07 | 2.87 | $2.88 | — |
| 2024-08-06 | 2.87 | $2.88 | — |
| 2024-08-05 | 2.87 | $2.89 | — |
| 2024-08-02 | 2.87 | $2.90 | — |
| 2024-08-01 | 2.87 | $2.88 | — |
| 2024-07-31 | 2.87 | $2.88 | — |
| 2024-07-30 | 2.87 | $2.87 | — |
| 2024-07-29 | 2.87 | $2.87 | — |
| 2024-07-26 | 2.86 | $2.87 | — |
| 2024-07-25 | 2.86 | $2.87 | — |
| 2024-07-24 | 2.86 | $2.87 | — |
| 2024-07-23 | 2.86 | $2.87 | — |
| 2024-07-22 | 2.86 | $2.87 | — |
| 2024-07-19 | 2.86 | $2.87 | — |
| 2024-07-18 | 2.86 | $2.87 | — |
| 2024-07-17 | 2.86 | $2.87 | — |
| 2024-07-16 | 2.86 | $2.87 | — |
| 2024-07-15 | 2.86 | $2.87 | — |
| 2024-07-12 | 2.86 | $2.87 | — |
| 2024-07-11 | 2.85 | $2.87 | — |
| 2024-07-10 | 2.85 | $2.86 | — |
| 2024-07-09 | 2.85 | $2.86 | — |
| 2024-07-08 | 2.85 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.85 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.85 | $2.85 | — |
| 2024-06-18 | 2.85 | $2.86 | — |
| 2024-06-17 | 2.85 | $2.85 | — |
| 2024-06-14 | 2.85 | $2.86 | — |
| 2024-06-13 | 2.85 | $2.86 | — |
| 2024-06-12 | 2.85 | $2.85 | — |
| 2024-06-11 | 2.85 | $2.85 | — |
| 2024-06-10 | 2.85 | $2.85 | — |
| 2024-06-07 | 2.85 | $2.85 | — |
| 2024-06-06 | 2.85 | $2.86 | — |
| 2024-06-05 | 2.85 | $2.86 | — |
| 2024-06-04 | 2.85 | $2.85 | — |
| 2024-06-03 | 2.85 | $2.85 | — |
| 2024-05-31 | 2.85 | $2.84 | — |
| 2024-05-30 | 2.85 | $2.84 | — |
| 2024-05-29 | 2.85 | $2.84 | — |
| 2024-05-28 | 2.85 | $2.84 | — |
| 2024-05-24 | 2.85 | $2.84 | — |
| 2024-05-23 | 2.85 | $2.84 | — |
| 2024-05-22 | 2.85 | $2.85 | — |
| 2024-05-21 | 2.85 | $2.85 | — |
| 2024-05-20 | 2.84 | $2.85 | — |
| 2024-05-17 | 2.84 | $2.85 | — |
| 2024-05-16 | 2.84 | $2.85 | — |
| 2024-05-15 | 2.84 | $2.85 | — |
| 2024-05-14 | 2.84 | $2.85 | — |
| 2024-05-13 | 2.84 | $2.85 | — |
| 2024-05-10 | 2.84 | $2.85 | — |
| 2024-05-09 | 2.84 | $2.85 | — |
| 2024-05-08 | 2.84 | $2.85 | — |
| 2024-05-07 | 2.84 | $2.85 | — |
| 2024-05-06 | 2.84 | $2.85 | — |
| 2024-05-03 | 2.84 | $2.85 | — |
| 2024-05-02 | 2.84 | $2.84 | — |
| 2024-05-01 | 2.84 | $2.84 | — |
| 2024-04-30 | 2.84 | $2.83 | — |
| 2024-04-29 | 2.84 | $2.84 | — |
| 2024-04-26 | 2.84 | $2.83 | — |
| 2024-04-25 | 2.84 | $2.83 | — |
| 2024-04-24 | 2.84 | $2.84 | — |
| 2024-04-23 | 2.85 | $2.84 | — |
| 2024-04-22 | 2.85 | $2.84 | — |
| 2024-04-19 | 2.85 | $2.83 | — |
| 2024-04-18 | 2.85 | $2.83 | — |
| 2024-04-17 | 2.85 | $2.84 | — |
| 2024-04-16 | 2.85 | $2.83 | — |
| 2024-04-15 | 2.85 | $2.84 | — |
| 2024-04-12 | 2.85 | $2.84 | — |
| 2024-04-11 | 2.85 | $2.84 | — |
| 2024-04-10 | 2.85 | $2.84 | — |
| 2024-04-09 | 2.86 | $2.85 | — |
| 2024-04-08 | 2.86 | $2.85 | — |
| 2024-04-05 | 2.86 | $2.85 | — |
| 2024-04-04 | 2.86 | $2.86 | — |
| 2024-04-03 | 2.86 | $2.85 | — |
| 2024-04-02 | 2.86 | $2.85 | — |
| 2024-04-01 | 2.86 | $2.85 | — |
| 2024-03-28 | 2.86 | $2.86 | — |
| 2024-03-27 | 2.86 | $2.86 | — |
| 2024-03-26 | 2.86 | $2.86 | — |
| 2024-03-25 | 2.86 | $2.86 | — |
| 2024-03-22 | 2.86 | $2.86 | — |
| 2024-03-21 | 2.86 | $2.86 | — |
| 2024-03-20 | 2.86 | $2.86 | — |
| 2024-03-19 | 2.85 | $2.85 | — |
| 2024-03-18 | 2.86 | $2.85 | — |
| 2024-03-15 | 2.86 | $2.85 | — |
| 2024-03-14 | 2.86 | $2.85 | — |
| 2024-03-13 | 2.86 | $2.86 | — |
| 2024-03-12 | 2.86 | $2.86 | — |
| 2024-03-11 | 2.86 | $2.86 | — |
| 2024-03-08 | 2.86 | $2.86 | — |
| 2024-03-07 | 2.86 | $2.86 | — |
| 2024-03-06 | 2.86 | $2.86 | — |
| 2024-03-05 | 2.86 | $2.86 | — |
| 2024-03-04 | 2.86 | $2.86 | — |
| 2024-03-01 | 2.86 | $2.86 | — |
| 2024-02-29 | 2.86 | $2.85 | — |
| 2024-02-28 | 2.86 | $2.85 | — |
| 2024-02-27 | 2.86 | $2.85 | — |
| 2024-02-26 | 2.86 | $2.85 | — |
| 2024-02-23 | 2.86 | $2.85 | — |
| 2024-02-22 | 2.86 | $2.85 | — |
| 2024-02-21 | 2.86 | $2.85 | — |
| 2024-02-20 | 2.86 | $2.86 | — |
| 2024-02-16 | 2.86 | $2.85 | — |
| 2024-02-15 | 2.86 | $2.86 | — |
| 2024-02-14 | 2.86 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.87 | $2.86 | — |
| 2024-02-09 | 2.87 | $2.86 | — |
| 2024-02-08 | 2.87 | $2.86 | — |
| 2024-02-07 | 2.87 | $2.86 | — |
| 2024-02-06 | 2.87 | $2.87 | — |
| 2024-02-05 | 2.87 | $2.86 | — |
| 2024-02-02 | 2.87 | $2.87 | — |
| 2024-02-01 | 2.87 | $2.88 | — |
| 2024-01-31 | 2.86 | $2.87 | — |
| 2024-01-30 | 2.86 | $2.87 | — |
| 2024-01-29 | 2.86 | $2.87 | — |
| 2024-01-26 | 2.86 | $2.87 | — |
| 2024-01-25 | 2.86 | $2.87 | — |
| 2024-01-24 | 2.86 | $2.86 | — |
| 2024-01-23 | 2.86 | $2.86 | — |
| 2024-01-22 | 2.86 | $2.86 | — |
| 2024-01-19 | 2.86 | $2.86 | — |
| 2024-01-18 | 2.86 | $2.86 | — |
| 2024-01-17 | 2.86 | $2.86 | — |
| 2024-01-16 | 2.86 | $2.87 | — |
| 2024-01-12 | 2.86 | $2.87 | — |
| 2024-01-11 | 2.86 | $2.87 | — |
| 2024-01-10 | 2.86 | $2.86 | — |
| 2024-01-09 | 2.86 | $2.86 | — |
| 2024-01-08 | 2.85 | $2.86 | — |
| 2024-01-05 | 2.85 | $2.86 | — |
| 2024-01-04 | 2.85 | $2.86 | — |
| 2024-01-03 | 2.85 | $2.86 | — |
| 2024-01-02 | 2.85 | $2.86 | — |
| 2023-12-29 | 2.85 | $2.86 | — |
| 2023-12-28 | 2.85 | $2.86 | — |
| 2023-12-27 | 2.85 | $2.87 | — |
| 2023-12-26 | 2.84 | $2.86 | — |
| 2023-12-22 | 2.84 | $2.86 | — |
| 2023-12-21 | 2.84 | $2.86 | — |
| 2023-12-20 | 2.84 | $2.86 | — |
| 2023-12-19 | 2.83 | $2.86 | — |
| 2023-12-18 | 2.83 | $2.85 | — |
| 2023-12-15 | 2.83 | $2.86 | — |
| 2023-12-14 | 2.83 | $2.85 | — |
| 2023-12-13 | 2.83 | $2.85 | — |
| 2023-12-12 | 2.82 | $2.83 | — |
| 2023-12-11 | 2.82 | $2.83 | — |
| 2023-12-08 | 2.82 | $2.83 | — |
| 2023-12-07 | 2.82 | $2.84 | — |
| 2023-12-06 | 2.82 | $2.84 | — |
| 2023-12-05 | 2.81 | $2.84 | — |
| 2023-12-04 | 2.81 | $2.83 | — |
| 2023-12-01 | 2.81 | $2.84 | — |
| 2023-11-30 | 2.81 | $2.83 | — |
| 2023-11-29 | 2.81 | $2.83 | — |
| 2023-11-28 | 2.80 | $2.82 | — |
| 2023-11-27 | 2.80 | $2.82 | — |
| 2023-11-24 | 2.80 | $2.81 | — |
| 2023-11-22 | 2.80 | $2.81 | — |
| 2023-11-21 | 2.80 | $2.81 | — |
| 2023-11-20 | 2.80 | $2.81 | — |
| 2023-11-17 | 2.80 | $2.81 | — |
| 2023-11-16 | 2.80 | $2.81 | — |
| 2023-11-15 | 2.79 | $2.81 | — |
| 2023-11-14 | 2.79 | $2.81 | — |
| 2023-11-13 | 2.79 | $2.80 | — |
| 2023-11-10 | 2.79 | $2.79 | — |
| 2023-11-09 | 2.79 | $2.80 | — |
| 2023-11-08 | 2.79 | $2.80 | — |
| 2023-11-07 | 2.79 | $2.80 | — |
| 2023-11-06 | 2.79 | $2.80 | — |
| 2023-11-03 | 2.79 | $2.81 | — |
| 2023-11-02 | 2.79 | $2.80 | — |
| 2023-11-01 | 2.79 | $2.79 | — |
| 2023-10-31 | 2.79 | $2.78 | — |
| 2023-10-30 | 2.79 | $2.79 | — |
| 2023-10-27 | 2.79 | $2.79 | — |
| 2023-10-26 | 2.79 | $2.79 | — |
| 2023-10-25 | 2.79 | $2.78 | — |
| 2023-10-24 | 2.79 | $2.78 | — |
| 2023-10-23 | 2.79 | $2.79 | — |
| 2023-10-20 | 2.79 | $2.78 | — |
| 2023-10-19 | 2.79 | $2.78 | — |
| 2023-10-18 | 2.79 | $2.78 | — |
| 2023-10-17 | 2.79 | $2.78 | — |
| 2023-10-16 | 2.80 | $2.79 | — |
| 2023-10-13 | 2.80 | $2.79 | — |
| 2023-10-12 | 2.80 | $2.79 | — |
| 2023-10-11 | 2.80 | $2.80 | — |
| 2023-10-10 | 2.80 | $2.80 | — |
| 2023-10-09 | 2.80 | $2.80 | — |
| 2023-10-06 | 2.80 | $2.79 | — |
| 2023-10-05 | 2.80 | $2.79 | — |
| 2023-10-04 | 2.80 | $2.79 | — |
| 2023-10-03 | 2.80 | $2.78 | — |
| 2023-10-02 | 2.80 | $2.79 | — |
| 2023-09-29 | 2.80 | $2.80 | — |
| 2023-09-28 | 2.80 | $2.80 | — |
| 2023-09-27 | 2.80 | $2.79 | — |
| 2023-09-26 | 2.81 | $2.80 | — |
| 2023-09-25 | 2.81 | $2.80 | — |
| 2023-09-22 | 2.81 | $2.80 | — |
| 2023-09-21 | 2.81 | $2.80 | — |
| 2023-09-20 | 2.81 | $2.80 | — |
| 2023-09-19 | 2.81 | $2.80 | — |
| 2023-09-18 | 2.81 | $2.80 | — |
| 2023-09-15 | 2.81 | $2.80 | — |
| 2023-09-14 | 2.81 | $2.81 | — |
| 2023-09-13 | 2.81 | $2.81 | — |
| 2023-09-12 | 2.81 | $2.80 | — |
| 2023-09-11 | 2.81 | $2.81 | — |
| 2023-09-08 | 2.81 | $2.81 | — |
| 2023-09-07 | 2.81 | $2.81 | — |
| 2023-09-06 | 2.81 | $2.80 | — |
| 2023-09-05 | 2.81 | $2.81 | — |
| 2023-09-01 | 2.81 | $2.81 | — |
| 2023-08-31 | 2.81 | $2.82 | — |
| 2023-08-30 | 2.81 | $2.81 | — |
| 2023-08-29 | 2.81 | $2.81 | — |
| 2023-08-28 | 2.81 | $2.81 | — |
| 2023-08-25 | 2.81 | $2.80 | — |
| 2023-08-24 | 2.81 | $2.80 | — |
| 2023-08-23 | 2.81 | $2.81 | — |
| 2023-08-22 | 2.81 | $2.80 | — |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.81 | — |
| 2023-08-17 | 2.81 | $2.81 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.82 | $2.81 | — |
| 2023-08-14 | 2.82 | $2.81 | — |
| 2023-08-11 | 2.82 | $2.81 | — |
| 2023-08-10 | 2.82 | $2.82 | — |
| 2023-08-09 | 2.82 | $2.82 | — |
| 2023-08-08 | 2.82 | $2.82 | — |
| 2023-08-07 | 2.82 | $2.82 | — |
| 2023-08-04 | 2.82 | $2.82 | — |
| 2023-08-03 | 2.82 | $2.81 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.82 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.81 | — |
| 2023-07-26 | 2.81 | $2.82 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.82 | — |
| 2023-07-20 | 2.81 | $2.82 | — |
| 2023-07-19 | 2.81 | $2.82 | — |
| 2023-07-18 | 2.81 | $2.82 | — |
| 2023-07-17 | 2.81 | $2.82 | — |
| 2023-07-14 | 2.81 | $2.82 | — |
| 2023-07-13 | 2.81 | $2.83 | — |
| 2023-07-12 | 2.81 | $2.82 | — |
| 2023-07-11 | 2.81 | $2.81 | — |
| 2023-07-10 | 2.81 | $2.81 | — |
| 2023-07-07 | 2.82 | $2.80 | — |
| 2023-07-06 | 2.82 | $2.80 | — |
| 2023-07-05 | 2.82 | $2.80 | — |
| 2023-07-03 | 2.82 | $2.81 | — |
| 2023-06-30 | 2.82 | $2.81 | — |
| 2023-06-29 | 2.82 | $2.81 | — |
| 2023-06-28 | 2.82 | $2.82 | — |
| 2023-06-27 | 2.82 | $2.81 | — |
| 2023-06-26 | 2.82 | $2.82 | — |
| 2023-06-23 | 2.82 | $2.82 | — |
| 2023-06-22 | 2.82 | $2.81 | — |
| 2023-06-21 | 2.82 | $2.82 | — |
| 2023-06-20 | 2.82 | $2.82 | — |
| 2023-06-16 | 2.82 | $2.82 | — |
| 2023-06-15 | 2.83 | $2.82 | — |
| 2023-06-14 | 2.83 | $2.82 | — |
| 2023-06-13 | 2.83 | $2.82 | — |
| 2023-06-12 | 2.83 | $2.82 | — |
| 2023-06-09 | 2.83 | $2.82 | — |
| 2023-06-08 | 2.83 | $2.83 | — |
| 2023-06-07 | 2.83 | $2.82 | — |
| 2023-06-06 | 2.84 | $2.82 | — |
| 2023-06-05 | 2.84 | $2.83 | — |
| 2023-06-02 | 2.84 | $2.82 | — |
| 2023-06-01 | 2.84 | $2.83 | — |
| 2023-05-31 | 2.84 | $2.83 | — |
| 2023-05-30 | 2.84 | $2.83 | — |
| 2023-05-26 | 2.84 | $2.82 | — |
| 2023-05-25 | 2.85 | $2.82 | — |
| 2023-05-24 | 2.85 | $2.83 | — |
| 2023-05-23 | 2.85 | $2.83 | — |
| 2023-05-22 | 2.85 | $2.83 | — |
| 2023-05-19 | 2.85 | $2.83 | — |
| 2023-05-18 | 2.85 | $2.84 | — |
| 2023-05-17 | 2.85 | $2.84 | — |
| 2023-05-16 | 2.85 | $2.85 | — |
| 2023-05-15 | 2.85 | $2.85 | — |
| 2023-05-12 | 2.85 | $2.85 | — |
| 2023-05-11 | 2.85 | $2.86 | — |
| 2023-05-10 | 2.85 | $2.86 | — |
| 2023-05-09 | 2.85 | $2.85 | — |
| 2023-05-08 | 2.85 | $2.85 | — |
| 2023-05-05 | 2.85 | $2.85 | — |
| 2023-05-04 | 2.85 | $2.86 | — |
| 2023-05-03 | 2.85 | $2.86 | — |
| 2023-05-02 | 2.85 | $2.85 | — |
| 2023-05-01 | 2.85 | $2.84 | — |
| 2023-04-28 | 2.85 | $2.85 | — |
| 2023-04-27 | 2.85 | $2.85 | — |
| 2023-04-26 | 2.85 | $2.85 | — |
| 2023-04-25 | 2.85 | $2.85 | — |
| 2023-04-24 | 2.85 | $2.84 | — |
| 2023-04-21 | 2.85 | $2.84 | — |
| 2023-04-20 | 2.85 | $2.84 | — |
| 2023-04-19 | 2.85 | $2.84 | — |
| 2023-04-18 | 2.85 | $2.84 | — |
| 2023-04-17 | 2.85 | $2.84 | — |
| 2023-04-14 | 2.85 | $2.85 | — |
| 2023-04-13 | 2.85 | $2.85 | — |
| 2023-04-12 | 2.85 | $2.85 | — |
| 2023-04-11 | 2.85 | $2.85 | — |
| 2023-04-10 | 2.85 | $2.85 | — |
| 2023-04-06 | 2.84 | $2.85 | — |
| 2023-04-05 | 2.84 | $2.86 | — |
| 2023-04-04 | 2.84 | $2.85 | — |
| 2023-04-03 | 2.84 | $2.85 | — |
| 2023-03-31 | 2.84 | $2.84 | — |
| 2023-03-30 | 2.84 | $2.84 | — |
| 2023-03-29 | 2.84 | $2.84 | — |
| 2023-03-28 | 2.84 | $2.84 | — |
| 2023-03-27 | 2.84 | $2.84 | — |
| 2023-03-24 | 2.84 | $2.85 | — |
| 2023-03-23 | 2.84 | $2.85 | — |
| 2023-03-22 | 2.84 | $2.85 | — |
| 2023-03-21 | 2.83 | $2.83 | — |
| 2023-03-20 | 2.83 | $2.84 | — |
| 2023-03-17 | 2.83 | $2.85 | — |
| 2023-03-16 | 2.83 | $2.84 | — |
| 2023-03-15 | 2.83 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.83 | $2.83 | — |
| 2023-03-09 | 2.83 | $2.83 | — |
| 2023-03-08 | 2.83 | $2.82 | — |
| 2023-03-07 | 2.84 | $2.82 | — |
| 2023-03-06 | 2.84 | $2.83 | — |
| 2023-03-03 | 2.84 | $2.83 | — |
| 2023-03-02 | 2.84 | $2.83 | — |
| 2023-03-01 | 2.84 | $2.83 | — |
| 2023-02-28 | 2.84 | $2.83 | — |
| 2023-02-27 | 2.84 | $2.83 | — |
| 2023-02-24 | 2.85 | $2.83 | — |
| 2023-02-23 | 2.85 | $2.84 | — |
| 2023-02-22 | 2.85 | $2.83 | — |
| 2023-02-21 | 2.85 | $2.83 | — |
| 2023-02-20 | 2.85 | $2.83 | — |
| 2023-02-17 | 2.85 | $2.84 | — |
| 2023-02-16 | 2.85 | $2.84 | — |
| 2023-02-15 | 2.85 | $2.84 | — |
| 2023-02-14 | 2.85 | $2.84 | — |
| 2023-02-13 | 2.85 | $2.85 | — |
| 2023-02-10 | 2.85 | $2.85 | — |
| 2023-02-09 | 2.85 | $2.85 | — |
| 2023-02-08 | 2.85 | $2.85 | — |
| 2023-02-07 | 2.85 | $2.85 | — |
| 2023-02-06 | 2.85 | $2.85 | — |
| 2023-02-03 | 2.85 | $2.86 | — |
| 2023-02-02 | 2.85 | $2.86 | — |
| 2023-02-01 | 2.85 | $2.86 | — |
| 2023-01-31 | 2.85 | $2.86 | — |
| 2023-01-30 | 2.85 | $2.85 | — |
| 2023-01-27 | 2.85 | $2.86 | — |
| 2023-01-26 | 2.84 | $2.85 | — |
| 2023-01-25 | 2.84 | $2.86 | — |
| 2023-01-24 | 2.84 | $2.85 | — |
| 2023-01-23 | 2.84 | $2.85 | — |
| 2023-01-20 | 2.84 | $2.85 | — |
| 2023-01-19 | 2.84 | $2.85 | — |
| 2023-01-18 | 2.84 | $2.85 | — |
| 2023-01-17 | 2.84 | $2.85 | — |
| 2023-01-16 | 2.83 | $2.85 | — |
| 2023-01-13 | 2.83 | $2.85 | — |
| 2023-01-12 | 2.83 | $2.85 | — |
| 2023-01-11 | 2.83 | $2.84 | — |
| 2023-01-10 | 2.83 | $2.84 | — |
| 2023-01-09 | 2.83 | $2.84 | — |
| 2023-01-06 | 2.83 | $2.84 | — |
| 2023-01-05 | 2.83 | $2.83 | — |
| 2023-01-04 | 2.83 | $2.83 | — |
| 2023-01-03 | 2.83 | $2.83 | — |
| 2023-01-02 | 2.83 | $2.83 | — |
| 2022-12-30 | 2.83 | $2.82 | — |
| 2022-12-29 | 2.83 | $2.83 | — |
| 2022-12-28 | 2.83 | $2.82 | — |
| 2022-12-27 | 2.83 | $2.83 | — |
| 2022-12-26 | 2.83 | $2.83 | — |
| 2022-12-23 | 2.83 | $2.83 | — |
| 2022-12-22 | 2.83 | $2.83 | — |
| 2022-12-21 | 2.83 | $2.83 | — |
| 2022-12-20 | 2.82 | $2.83 | — |
| 2022-12-19 | 2.82 | $2.83 | — |
| 2022-12-16 | 2.82 | $2.84 | — |
| 2022-12-15 | 2.82 | $2.83 | — |
| 2022-12-14 | 2.82 | $2.83 | — |
| 2022-12-13 | 2.82 | $2.83 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.82 | $2.83 | — |
| 2022-12-07 | 2.82 | $2.83 | — |
| 2022-12-06 | 2.81 | $2.82 | — |
| 2022-12-05 | 2.81 | $2.82 | — |
| 2022-12-02 | 2.81 | $2.83 | — |
| 2022-12-01 | 2.81 | $2.83 | — |
| 2022-11-30 | 2.81 | $2.82 | — |
| 2022-11-29 | 2.81 | $2.81 | — |
| 2022-11-28 | 2.81 | $2.82 | — |
| 2022-11-25 | 2.80 | $2.82 | — |
| 2022-11-24 | 2.80 | $2.82 | — |
| 2022-11-23 | 2.80 | $2.81 | — |
| 2022-11-22 | 2.80 | $2.81 | — |
| 2022-11-21 | 2.80 | $2.81 | — |
| 2022-11-18 | 2.80 | $2.81 | — |
| 2022-11-17 | 2.80 | $2.81 | — |
| 2022-11-16 | 2.80 | $2.82 | — |
| 2022-11-15 | 2.80 | $2.81 | — |
| 2022-11-14 | 2.80 | $2.81 | — |
| 2022-11-11 | 2.80 | $2.81 | — |
| 2022-11-10 | 2.80 | $2.81 | — |
| 2022-11-09 | 2.79 | $2.79 | — |
| 2022-11-08 | 2.79 | $2.79 | — |
| 2022-11-07 | 2.80 | $2.79 | — |
| 2022-11-04 | 2.80 | $2.79 | — |
| 2022-11-03 | 2.80 | $2.79 | — |
| 2022-11-02 | 2.80 | $2.79 | — |
| 2022-11-01 | 2.80 | $2.80 | — |
| 2022-10-31 | 2.80 | $2.80 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.80 | $2.80 | — |
| 2022-10-26 | 2.80 | $2.80 | — |
| 2022-10-25 | 2.80 | $2.80 | — |
| 2022-10-24 | 2.80 | $2.79 | — |
| 2022-10-21 | 2.80 | $2.79 | — |
| 2022-10-20 | 2.81 | $2.79 | — |
| 2022-10-19 | 2.81 | $2.79 | — |
| 2022-10-18 | 2.81 | $2.80 | — |
| 2022-10-17 | 2.81 | $2.80 | — |
| 2022-10-14 | 2.81 | $2.79 | — |
| 2022-10-13 | 2.82 | $2.79 | — |
| 2022-10-12 | 2.82 | $2.80 | — |
| 2022-10-11 | 2.82 | $2.80 | — |
| 2022-10-10 | 2.82 | $2.81 | — |
| 2022-10-07 | 2.83 | $2.81 | — |
| 2022-10-06 | 2.83 | $2.81 | — |
| 2022-10-05 | 2.83 | $2.81 | — |
| 2022-10-04 | 2.83 | $2.82 | — |
| 2022-10-03 | 2.84 | $2.81 | — |
| 2022-09-30 | 2.84 | $2.81 | — |
| 2022-09-29 | 2.84 | $2.81 | — |
| 2022-09-28 | 2.84 | $2.82 | — |
| 2022-09-27 | 2.84 | $2.81 | — |
| 2022-09-26 | 2.85 | $2.81 | — |
| 2022-09-23 | 2.85 | $2.82 | — |
| 2022-09-22 | 2.85 | $2.83 | — |
| 2022-09-21 | 2.85 | $2.83 | — |
| 2022-09-20 | 2.86 | $2.83 | — |
| 2022-09-19 | 2.86 | $2.84 | — |
| 2022-09-16 | 2.86 | $2.84 | — |
| 2022-09-15 | 2.86 | $2.84 | — |
| 2022-09-14 | 2.86 | $2.85 | — |
| 2022-09-13 | 2.87 | $2.85 | — |
| 2022-09-12 | 2.87 | $2.86 | — |
| 2022-09-09 | 2.87 | $2.86 | — |
| 2022-09-08 | 2.87 | $2.86 | — |
| 2022-09-07 | 2.87 | $2.86 | — |
| 2022-09-06 | 2.87 | $2.86 | — |
| 2022-09-05 | 2.87 | $2.86 | — |
| 2022-09-02 | 2.87 | $2.86 | — |
| 2022-09-01 | 2.87 | $2.86 | — |
| 2022-08-31 | 2.87 | $2.86 | — |
| 2022-08-30 | 2.87 | $2.86 | — |
| 2022-08-29 | 2.88 | $2.87 | — |
| 2022-08-26 | 2.88 | $2.87 | — |
| 2022-08-25 | 2.88 | $2.87 | — |
| 2022-08-24 | 2.88 | $2.87 | — |
| 2022-08-23 | 2.88 | $2.87 | — |
| 2022-08-22 | 2.88 | $2.87 | — |
| 2022-08-19 | 2.88 | $2.87 | — |
| 2022-08-18 | 2.88 | $2.88 | — |
| 2022-08-17 | 2.88 | $2.88 | — |
| 2022-08-16 | 2.88 | $2.88 | — |
| 2022-08-15 | 2.87 | $2.88 | — |
| 2022-08-12 | 2.87 | $2.88 | — |
| 2022-08-11 | 2.87 | $2.88 | — |
| 2022-08-10 | 2.87 | $2.88 | — |
| 2022-08-09 | 2.87 | $2.87 | — |
| 2022-08-08 | 2.87 | $2.88 | — |
| 2022-08-05 | 2.87 | $2.87 | — |
| 2022-08-04 | 2.86 | $2.88 | — |
| 2022-08-03 | 2.86 | $2.88 | — |
| 2022-08-02 | 2.86 | $2.88 | — |
| 2022-08-01 | 2.86 | $2.89 | — |
| 2022-07-29 | 2.86 | $2.88 | — |
| 2022-07-28 | 2.86 | $2.88 | — |
| 2022-07-27 | 2.86 | $2.87 | — |
| 2022-07-26 | 2.85 | $2.87 | — |
| 2022-07-25 | 2.85 | $2.87 | — |
| 2022-07-22 | 2.85 | $2.87 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.85 | $2.85 | — |
| 2022-07-19 | 2.85 | $2.85 | — |
| 2022-07-18 | 2.85 | $2.85 | — |
| 2022-07-15 | 2.85 | $2.85 | — |
| 2022-07-14 | 2.85 | $2.85 | — |
| 2022-07-13 | 2.85 | $2.85 | — |
| 2022-07-12 | 2.85 | $2.85 | — |
| 2022-07-11 | 2.85 | $2.85 | — |
| 2022-07-08 | 2.85 | $2.85 | — |
| 2022-07-07 | 2.85 | $2.85 | — |
| 2022-07-06 | 2.85 | $2.85 | — |
| 2022-07-05 | 2.85 | $2.86 | — |
| 2022-07-04 | 2.85 | $2.86 | — |
| 2022-07-01 | 2.85 | $2.86 | — |
| 2022-06-30 | 2.85 | $2.85 | — |
| 2022-06-29 | 2.86 | $2.84 | — |
| 2022-06-28 | 2.86 | $2.84 | — |
| 2022-06-27 | 2.86 | $2.85 | — |
| 2022-06-24 | 2.86 | $2.85 | — |
| 2022-06-23 | 2.87 | $2.85 | — |
| 2022-06-22 | 2.87 | $2.84 | — |
| 2022-06-21 | 2.87 | $2.84 | — |
| 2022-06-20 | 2.87 | $2.84 | — |
| 2022-06-17 | 2.88 | $2.84 | — |
| 2022-06-16 | 2.88 | $2.84 | — |
| 2022-06-15 | 2.88 | $2.84 | — |
| 2022-06-14 | 2.88 | $2.82 | — |
| 2022-06-13 | 2.89 | $2.83 | — |
| 2022-06-10 | 2.89 | $2.86 | — |
| 2022-06-09 | 2.89 | $2.88 | — |
| 2022-06-08 | 2.89 | $2.88 | — |
| 2022-06-07 | 2.89 | $2.89 | — |
| 2022-06-06 | 2.89 | $2.89 | — |
| 2022-06-03 | 2.89 | $2.89 | — |
| 2022-06-02 | 2.89 | $2.89 | — |
| 2022-06-01 | 2.89 | $2.89 | — |
| 2022-05-31 | 2.89 | $2.90 | — |
| 2022-05-30 | 2.89 | $2.90 | — |
| 2022-05-27 | 2.89 | $2.91 | — |
| 2022-05-26 | 2.89 | $2.90 | — |
| 2022-05-25 | 2.89 | $2.90 | — |
| 2022-05-24 | 2.89 | $2.89 | — |
| 2022-05-23 | 2.89 | $2.88 | — |
| 2022-05-20 | 2.89 | $2.89 | — |
| 2022-05-19 | 2.89 | $2.89 | — |
| 2022-05-18 | 2.89 | $2.88 | — |
| 2022-05-17 | 2.90 | $2.88 | — |
| 2022-05-16 | 2.90 | $2.89 | — |
| 2022-05-13 | 2.90 | $2.89 | — |
| 2022-05-12 | 2.90 | $2.89 | — |
| 2022-05-11 | 2.90 | $2.89 | — |
| 2022-05-10 | 2.90 | $2.89 | — |
| 2022-05-09 | 2.90 | $2.89 | — |
| 2022-05-06 | 2.90 | $2.89 | — |
| 2022-05-05 | 2.91 | $2.89 | — |
| 2022-05-04 | 2.91 | $2.90 | — |
| 2022-05-03 | 2.91 | $2.89 | — |
| 2022-05-02 | 2.91 | $2.89 | — |
| 2022-04-29 | 2.91 | $2.89 | — |
| 2022-04-28 | 2.91 | $2.90 | — |
| 2022-04-27 | 2.92 | $2.91 | — |
| 2022-04-26 | 2.92 | $2.91 | — |
| 2022-04-25 | 2.92 | $2.90 | — |
| 2022-04-22 | 2.92 | $2.90 | — |
| 2022-04-21 | 2.92 | $2.90 | — |
| 2022-04-20 | 2.92 | $2.91 | — |
| 2022-04-19 | 2.92 | $2.91 | — |
| 2022-04-18 | 2.93 | $2.91 | — |
| 2022-04-14 | 2.93 | $2.92 | — |
| 2022-04-13 | 2.93 | $2.92 | — |
| 2022-04-12 | 2.93 | $2.92 | — |
| 2022-04-11 | 2.93 | $2.91 | — |
| 2022-04-08 | 2.93 | $2.92 | — |
| 2022-04-07 | 2.94 | $2.92 | — |
| 2022-04-06 | 2.94 | $2.92 | — |
| 2022-04-05 | 2.94 | $2.92 | — |
| 2022-04-04 | 2.94 | $2.93 | — |
| 2022-04-01 | 2.95 | $2.93 | — |
| 2022-03-31 | 2.95 | $2.93 | — |
| 2022-03-30 | 2.95 | $2.93 | — |
| 2022-03-29 | 2.95 | $2.93 | — |
| 2022-03-28 | 2.96 | $2.92 | — |
| 2022-03-25 | 2.96 | $2.93 | — |
| 2022-03-24 | 2.96 | $2.94 | — |
| 2022-03-23 | 2.97 | $2.94 | — |
| 2022-03-22 | 2.97 | $2.93 | — |
| 2022-03-21 | 2.97 | $2.94 | — |
| 2022-03-18 | 2.97 | $2.95 | — |
| 2022-03-17 | 2.97 | $2.95 | — |
| 2022-03-16 | 2.98 | $2.95 | — |
| 2022-03-15 | 2.98 | $2.95 | — |
| 2022-03-14 | 2.98 | $2.95 | — |
| 2022-03-11 | 2.98 | $2.96 | — |
| 2022-03-10 | 2.98 | $2.96 | — |
| 2022-03-09 | 2.98 | $2.97 | — |
| 2022-03-08 | 2.99 | $2.97 | — |
| 2022-03-07 | 2.99 | $2.98 | — |
| 2022-03-04 | 2.99 | $2.99 | — |
| 2022-03-03 | 2.99 | $2.99 | — |
| 2022-03-02 | 2.99 | $2.99 | — |
| 2022-03-01 | 2.99 | $3.00 | — |
| 2022-02-28 | 2.99 | $2.99 | — |
| 2022-02-25 | 2.99 | $2.98 | — |
| 2022-02-24 | 3.00 | $2.98 | — |
| 2022-02-23 | 3.00 | $2.98 | — |
| 2022-02-22 | 3.00 | $2.98 | — |
| 2022-02-21 | 3.00 | $2.98 | — |
| 2022-02-18 | 3.01 | $2.99 | — |
| 2022-02-17 | 3.01 | $2.99 | — |
| 2022-02-16 | 3.01 | $2.99 | — |
| 2022-02-15 | 3.01 | $2.98 | — |
| 2022-02-14 | 3.01 | $2.98 | — |
| 2022-02-11 | 3.02 | $2.99 | — |
| 2022-02-10 | 3.02 | $2.99 | — |
| 2022-02-09 | 3.02 | $3.00 | — |
| 2022-02-08 | 3.02 | $3.00 | — |
| 2022-02-07 | 3.03 | $3.00 | — |
| 2022-02-04 | 3.03 | $3.01 | — |
| 2022-02-03 | 3.03 | $3.01 | — |
| 2022-02-02 | 3.03 | $3.02 | — |
| 2022-02-01 | 3.03 | $3.02 | — |
| 2022-01-31 | 3.03 | $3.02 | — |
| 2022-01-28 | 3.03 | $3.02 | — |
| 2022-01-27 | 3.04 | $3.02 | — |
| 2022-01-26 | 3.04 | $3.02 | — |
| 2022-01-25 | 3.04 | $3.03 | — |
| 2022-01-24 | 3.04 | $3.03 | — |
| 2022-01-21 | 3.04 | $3.03 | — |
| 2022-01-20 | 3.04 | $3.03 | — |
| 2022-01-19 | 3.04 | $3.03 | — |
| 2022-01-18 | 3.04 | $3.03 | — |
| 2022-01-17 | 3.04 | $3.03 | — |
| 2022-01-14 | 3.05 | $3.03 | — |
| 2022-01-13 | 3.05 | $3.04 | — |
| 2022-01-12 | 3.05 | $3.04 | — |
| 2022-01-11 | 3.05 | $3.04 | — |
| 2022-01-10 | 3.05 | $3.04 | — |
| 2022-01-07 | 3.05 | $3.04 | — |
| 2022-01-06 | 3.05 | $3.04 | — |
| 2022-01-05 | 3.05 | $3.04 | — |
| 2022-01-04 | 3.05 | $3.05 | — |
| 2022-01-03 | 3.05 | $3.05 | — |
| 2021-12-31 | 3.05 | $3.05 | — |
| 2021-12-30 | 3.05 | $3.05 | — |
| 2021-12-29 | 3.05 | $3.05 | — |
| 2021-12-28 | 3.05 | $3.05 | — |
| 2021-12-27 | 3.05 | $3.05 | — |
| 2021-12-23 | 3.05 | $3.05 | — |
| 2021-12-22 | 3.05 | $3.05 | — |
| 2021-12-21 | 3.05 | $3.05 | — |
| 2021-12-20 | 3.05 | $3.05 | — |
| 2021-12-17 | 3.05 | $3.05 | — |
| 2021-12-16 | 3.05 | $3.05 | — |
| 2021-12-15 | 3.05 | $3.05 | — |
| 2021-12-14 | 3.05 | $3.05 | — |
| 2021-12-13 | 3.05 | $3.05 | — |
| 2021-12-10 | 3.05 | $3.05 | — |
| 2021-12-09 | 3.05 | $3.05 | — |
| 2021-12-08 | 3.05 | $3.05 | — |
| 2021-12-07 | 3.05 | $3.05 | — |
| 2021-12-06 | 3.06 | $3.05 | — |
| 2021-12-03 | 3.06 | $3.05 | — |
| 2021-12-02 | 3.06 | $3.05 | — |
| 2021-12-01 | 3.06 | $3.05 | — |
| 2021-11-30 | 3.06 | $3.05 | — |
| 2021-11-29 | 3.06 | $3.05 | — |
| 2021-11-26 | 3.06 | $3.05 | — |
| 2021-11-25 | 3.06 | $3.05 | — |
| 2021-11-24 | 3.06 | $3.05 | — |
| 2021-11-23 | 3.06 | $3.05 | — |
| 2021-11-22 | 3.06 | $3.05 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.06 | $3.06 | — |
| 2021-11-10 | 3.06 | $3.06 | — |
| 2021-11-09 | 3.06 | $3.07 | — |
| 2021-11-08 | 3.06 | $3.07 | — |
| 2021-11-05 | 3.06 | $3.07 | — |
| 2021-11-04 | 3.06 | $3.07 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.07 | $3.06 | — |
| 2021-11-01 | 3.07 | $3.06 | — |
| 2021-10-29 | 3.07 | $3.06 | — |
| 2021-10-28 | 3.07 | $3.06 | — |
| 2021-10-27 | 3.07 | $3.06 | — |
| 2021-10-26 | 3.07 | $3.06 | — |
| 2021-10-25 | 3.07 | $3.06 | — |
| 2021-10-22 | 3.07 | $3.06 | — |
| 2021-10-21 | 3.07 | $3.06 | — |
| 2021-10-20 | 3.07 | $3.07 | — |
| 2021-10-19 | 3.07 | $3.07 | — |
| 2021-10-18 | 3.07 | $3.06 | — |
| 2021-10-15 | 3.07 | $3.07 | — |
| 2021-10-14 | 3.08 | $3.07 | — |
| 2021-10-13 | 3.08 | $3.07 | — |
| 2021-10-12 | 3.08 | $3.07 | — |
| 2021-10-11 | 3.08 | $3.07 | — |
| 2021-10-08 | 3.08 | $3.07 | — |
| 2021-10-07 | 3.08 | $3.07 | — |
| 2021-10-06 | 3.08 | $3.07 | — |
| 2021-10-05 | 3.08 | $3.08 | — |
| 2021-10-04 | 3.08 | $3.08 | — |
| 2021-10-01 | 3.08 | $3.08 | — |
| 2021-09-30 | 3.08 | $3.08 | — |
| 2021-09-29 | 3.08 | $3.07 | — |
| 2021-09-28 | 3.08 | $3.07 | — |
| 2021-09-27 | 3.08 | $3.07 | — |
| 2021-09-24 | 3.08 | $3.08 | — |
| 2021-09-23 | 3.08 | $3.08 | — |
| 2021-09-22 | 3.08 | $3.08 | — |
| 2021-09-21 | 3.08 | $3.08 | — |
| 2021-09-20 | 3.08 | $3.08 | — |
| 2021-09-17 | 3.08 | $3.08 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.08 | $3.08 | — |
| 2021-09-10 | 3.08 | $3.08 | — |
| 2021-09-09 | 3.08 | $3.08 | — |
| 2021-09-08 | 3.08 | $3.08 | — |
| 2021-09-07 | 3.08 | $3.08 | — |
| 2021-09-06 | 3.08 | $3.08 | — |
| 2021-09-03 | 3.08 | $3.08 | — |
| 2021-09-02 | 3.08 | $3.08 | — |
| 2021-09-01 | 3.08 | $3.08 | — |
| 2021-08-31 | 3.08 | $3.08 | — |
| 2021-08-30 | 3.08 | $3.08 | — |
| 2021-08-27 | 3.08 | $3.08 | — |
| 2021-08-26 | 3.08 | $3.08 | — |
| 2021-08-25 | 3.08 | $3.08 | — |
| 2021-08-24 | 3.08 | $3.08 | — |
| 2021-08-23 | 3.08 | $3.08 | — |
| 2021-08-20 | 3.08 | $3.08 | — |
| 2021-08-19 | 3.08 | $3.08 | — |
| 2021-08-18 | 3.08 | $3.08 | — |
| 2021-08-17 | 3.08 | $3.08 | — |
| 2021-08-16 | 3.08 | $3.08 | — |
| 2021-08-13 | 3.08 | $3.08 | — |
| 2021-08-12 | 3.08 | $3.08 | — |
| 2021-08-11 | 3.08 | $3.08 | — |
| 2021-08-10 | 3.08 | $3.08 | — |
| 2021-08-09 | 3.08 | $3.08 | — |
| 2021-08-06 | 3.08 | $3.08 | — |
| 2021-08-05 | 3.08 | $3.08 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.08 | $3.08 | — |
| 2021-07-20 | 3.08 | $3.08 | — |
| 2021-07-19 | 3.08 | $3.08 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.88
2026-07-17
Close Price
$2.88
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.79
Average
2.89
Maximum
3.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.88 | $2.88 | — |
| 2026-07-16 | 2.88 | $2.88 | — |
| 2026-07-15 | 2.88 | $2.88 | — |
| 2026-07-14 | 2.88 | $2.87 | — |
| 2026-07-13 | 2.88 | $2.87 | — |
| 2026-07-10 | 2.88 | $2.87 | — |
| 2026-07-09 | 2.88 | $2.88 | — |
| 2026-07-08 | 2.88 | $2.87 | — |
| 2026-07-07 | 2.88 | $2.88 | — |
| 2026-07-06 | 2.88 | $2.88 | — |
| 2026-07-02 | 2.88 | $2.88 | — |
| 2026-07-01 | 2.88 | $2.88 | — |
| 2026-06-30 | 2.88 | $2.88 | — |
| 2026-06-29 | 2.88 | $2.88 | — |
| 2026-06-26 | 2.88 | $2.88 | — |
| 2026-06-25 | 2.88 | $2.88 | — |
| 2026-06-24 | 2.88 | $2.88 | — |
| 2026-06-23 | 2.88 | $2.87 | — |
| 2026-06-22 | 2.88 | $2.87 | — |
| 2026-06-18 | 2.88 | $2.87 | — |
| 2026-06-17 | 2.88 | $2.87 | — |
| 2026-06-16 | 2.88 | $2.88 | — |
| 2026-06-15 | 2.88 | $2.88 | — |
| 2026-06-12 | 2.88 | $2.88 | — |
| 2026-06-11 | 2.88 | $2.88 | — |
| 2026-06-10 | 2.88 | $2.88 | — |
| 2026-06-09 | 2.88 | $2.88 | — |
| 2026-06-08 | 2.88 | $2.87 | — |
| 2026-06-05 | 2.88 | $2.87 | — |
| 2026-06-04 | 2.88 | $2.88 | — |
| 2026-06-03 | 2.88 | $2.88 | — |
| 2026-06-02 | 2.88 | $2.88 | — |
| 2026-06-01 | 2.88 | $2.88 | — |
| 2026-05-29 | 2.88 | $2.88 | — |
| 2026-05-28 | 2.88 | $2.88 | — |
| 2026-05-27 | 2.88 | $2.88 | — |
| 2026-05-26 | 2.88 | $2.88 | — |
| 2026-05-22 | 2.88 | $2.88 | — |
| 2026-05-21 | 2.88 | $2.88 | — |
| 2026-05-20 | 2.88 | $2.88 | — |
| 2026-05-19 | 2.88 | $2.87 | — |
| 2026-05-18 | 2.88 | $2.88 | — |
| 2026-05-15 | 2.88 | $2.88 | — |
| 2026-05-14 | 2.88 | $2.88 | — |
| 2026-05-13 | 2.88 | $2.88 | — |
| 2026-05-12 | 2.88 | $2.88 | — |
| 2026-05-11 | 2.89 | $2.88 | — |
| 2026-05-08 | 2.89 | $2.89 | — |
| 2026-05-07 | 2.89 | $2.88 | — |
| 2026-05-06 | 2.89 | $2.89 | — |
| 2026-05-05 | 2.89 | $2.88 | — |
| 2026-05-04 | 2.89 | $2.88 | — |
| 2026-05-01 | 2.89 | $2.88 | — |
| 2026-04-30 | 2.89 | $2.88 | — |
| 2026-04-29 | 2.89 | $2.88 | — |
| 2026-04-28 | 2.89 | $2.89 | — |
| 2026-04-27 | 2.89 | $2.89 | — |
| 2026-04-24 | 2.89 | $2.89 | — |
| 2026-04-23 | 2.89 | $2.89 | — |
| 2026-04-22 | 2.89 | $2.89 | — |
| 2026-04-21 | 2.89 | $2.89 | — |
| 2026-04-20 | 2.89 | $2.89 | — |
| 2026-04-17 | 2.89 | $2.89 | — |
| 2026-04-16 | 2.89 | $2.89 | — |
| 2026-04-15 | 2.89 | $2.89 | — |
| 2026-04-14 | 2.89 | $2.89 | — |
| 2026-04-13 | 2.89 | $2.89 | — |
| 2026-04-10 | 2.89 | $2.89 | — |
| 2026-04-09 | 2.89 | $2.89 | — |
| 2026-04-08 | 2.88 | $2.89 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.88 | $2.88 | — |
| 2026-04-02 | 2.88 | $2.88 | — |
| 2026-04-01 | 2.89 | $2.88 | — |
| 2026-03-31 | 2.89 | $2.88 | — |
| 2026-03-30 | 2.89 | $2.88 | — |
| 2026-03-27 | 2.89 | $2.87 | — |
| 2026-03-26 | 2.89 | $2.87 | — |
| 2026-03-25 | 2.89 | $2.88 | — |
| 2026-03-24 | 2.89 | $2.88 | — |
| 2026-03-23 | 2.89 | $2.88 | — |
| 2026-03-20 | 2.89 | $2.88 | — |
| 2026-03-19 | 2.90 | $2.88 | — |
| 2026-03-18 | 2.90 | $2.89 | — |
| 2026-03-17 | 2.90 | $2.89 | — |
| 2026-03-16 | 2.90 | $2.89 | — |
| 2026-03-13 | 2.90 | $2.89 | — |
| 2026-03-12 | 2.90 | $2.89 | — |
| 2026-03-11 | 2.90 | $2.89 | — |
| 2026-03-10 | 2.90 | $2.90 | — |
| 2026-03-09 | 2.91 | $2.90 | — |
| 2026-03-06 | 2.91 | $2.90 | — |
| 2026-03-05 | 2.91 | $2.90 | — |
| 2026-03-04 | 2.91 | $2.90 | — |
| 2026-03-03 | 2.91 | $2.90 | — |
| 2026-03-02 | 2.91 | $2.91 | — |
| 2026-02-27 | 2.91 | $2.91 | — |
| 2026-02-26 | 2.91 | $2.91 | — |
| 2026-02-25 | 2.91 | $2.91 | — |
| 2026-02-24 | 2.91 | $2.91 | — |
| 2026-02-23 | 2.91 | $2.91 | — |
| 2026-02-20 | 2.91 | $2.91 | — |
| 2026-02-19 | 2.91 | $2.91 | — |
| 2026-02-18 | 2.91 | $2.91 | — |
| 2026-02-17 | 2.91 | $2.91 | — |
| 2026-02-13 | 2.91 | $2.91 | — |
| 2026-02-12 | 2.91 | $2.91 | — |
| 2026-02-11 | 2.91 | $2.91 | — |
| 2026-02-10 | 2.90 | $2.91 | — |
| 2026-02-09 | 2.90 | $2.91 | — |
| 2026-02-06 | 2.90 | $2.91 | — |
| 2026-02-05 | 2.90 | $2.91 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.91 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.90 | $2.90 | — |
| 2026-01-26 | 2.90 | $2.90 | — |
| 2026-01-23 | 2.90 | $2.90 | — |
| 2026-01-22 | 2.90 | $2.90 | — |
| 2026-01-21 | 2.90 | $2.90 | — |
| 2026-01-20 | 2.90 | $2.90 | — |
| 2026-01-16 | 2.91 | $2.90 | — |
| 2026-01-15 | 2.91 | $2.90 | — |
| 2026-01-14 | 2.91 | $2.91 | — |
| 2026-01-13 | 2.91 | $2.91 | — |
| 2026-01-12 | 2.91 | $2.90 | — |
| 2026-01-09 | 2.91 | $2.90 | — |
| 2026-01-08 | 2.91 | $2.91 | — |
| 2026-01-07 | 2.91 | $2.91 | — |
| 2026-01-06 | 2.91 | $2.91 | — |
| 2026-01-05 | 2.91 | $2.91 | — |
| 2026-01-02 | 2.90 | $2.91 | — |
| 2025-12-31 | 2.90 | $2.91 | — |
| 2025-12-30 | 2.90 | $2.91 | — |
| 2025-12-29 | 2.90 | $2.91 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.91 | — |
| 2025-12-18 | 2.90 | $2.91 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.90 | $2.91 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.90 | $2.91 | — |
| 2025-11-26 | 2.90 | $2.91 | — |
| 2025-11-25 | 2.90 | $2.91 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.90 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.91 | $2.90 | — |
| 2025-10-31 | 2.91 | $2.90 | — |
| 2025-10-30 | 2.91 | $2.90 | — |
| 2025-10-29 | 2.91 | $2.90 | — |
| 2025-10-28 | 2.91 | $2.91 | — |
| 2025-10-27 | 2.91 | $2.91 | — |
| 2025-10-24 | 2.91 | $2.91 | — |
| 2025-10-23 | 2.91 | $2.91 | — |
| 2025-10-22 | 2.91 | $2.91 | — |
| 2025-10-21 | 2.91 | $2.91 | — |
| 2025-10-20 | 2.91 | $2.91 | — |
| 2025-10-17 | 2.91 | $2.91 | — |
| 2025-10-16 | 2.91 | $2.91 | — |
| 2025-10-15 | 2.91 | $2.91 | — |
| 2025-10-14 | 2.90 | $2.91 | — |
| 2025-10-13 | 2.90 | $2.91 | — |
| 2025-10-10 | 2.90 | $2.91 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.91 | — |
| 2025-10-01 | 2.90 | $2.91 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.91 | $2.90 | — |
| 2025-09-23 | 2.91 | $2.91 | — |
| 2025-09-22 | 2.91 | $2.90 | — |
| 2025-09-19 | 2.91 | $2.91 | — |
| 2025-09-18 | 2.91 | $2.91 | — |
| 2025-09-17 | 2.91 | $2.91 | — |
| 2025-09-16 | 2.90 | $2.91 | — |
| 2025-09-15 | 2.90 | $2.91 | — |
| 2025-09-12 | 2.90 | $2.91 | — |
| 2025-09-11 | 2.90 | $2.91 | — |
| 2025-09-10 | 2.90 | $2.91 | — |
| 2025-09-09 | 2.90 | $2.91 | — |
| 2025-09-08 | 2.90 | $2.91 | — |
| 2025-09-05 | 2.90 | $2.91 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.90 | — |
| 2025-08-29 | 2.90 | $2.90 | — |
| 2025-08-28 | 2.90 | $2.90 | — |
| 2025-08-27 | 2.90 | $2.90 | — |
| 2025-08-26 | 2.90 | $2.90 | — |
| 2025-08-25 | 2.90 | $2.90 | — |
| 2025-08-22 | 2.90 | $2.90 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.90 | $2.90 | — |
| 2025-08-19 | 2.90 | $2.90 | — |
| 2025-08-18 | 2.89 | $2.89 | — |
| 2025-08-15 | 2.89 | $2.90 | — |
| 2025-08-14 | 2.89 | $2.90 | — |
| 2025-08-13 | 2.89 | $2.90 | — |
| 2025-08-12 | 2.89 | $2.90 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.90 | — |
| 2025-08-06 | 2.89 | $2.90 | — |
| 2025-08-05 | 2.89 | $2.90 | — |
| 2025-08-04 | 2.89 | $2.90 | — |
| 2025-08-01 | 2.89 | $2.90 | — |
| 2025-07-31 | 2.89 | $2.88 | — |
| 2025-07-30 | 2.89 | $2.89 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.89 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.88 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.89 | $2.89 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.90 | — |
| 2025-06-27 | 2.89 | $2.89 | — |
| 2025-06-26 | 2.88 | $2.90 | — |
| 2025-06-25 | 2.88 | $2.89 | — |
| 2025-06-24 | 2.88 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.89 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.89 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.88 | $2.88 | — |
| 2025-06-09 | 2.88 | $2.88 | — |
| 2025-06-06 | 2.88 | $2.88 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.89 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.88 | $2.88 | — |
| 2025-05-29 | 2.88 | $2.88 | — |
| 2025-05-28 | 2.88 | $2.88 | — |
| 2025-05-27 | 2.88 | $2.88 | — |
| 2025-05-23 | 2.88 | $2.88 | — |
| 2025-05-22 | 2.88 | $2.88 | — |
| 2025-05-21 | 2.88 | $2.88 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.88 | $2.88 | — |
| 2025-05-16 | 2.88 | $2.88 | — |
| 2025-05-15 | 2.88 | $2.88 | — |
| 2025-05-14 | 2.88 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.88 | — |
| 2025-05-12 | 2.88 | $2.88 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.88 | $2.88 | — |
| 2025-05-07 | 2.88 | $2.88 | — |
| 2025-05-06 | 2.88 | $2.88 | — |
| 2025-05-05 | 2.88 | $2.88 | — |
| 2025-05-02 | 2.88 | $2.88 | — |
| 2025-05-01 | 2.88 | $2.89 | — |
| 2025-04-30 | 2.88 | $2.89 | — |
| 2025-04-29 | 2.88 | $2.89 | — |
| 2025-04-28 | 2.88 | $2.89 | — |
| 2025-04-25 | 2.88 | $2.88 | — |
| 2025-04-24 | 2.88 | $2.88 | — |
| 2025-04-23 | 2.88 | $2.87 | — |
| 2025-04-22 | 2.88 | $2.87 | — |
| 2025-04-21 | 2.88 | $2.88 | — |
| 2025-04-17 | 2.88 | $2.87 | — |
| 2025-04-16 | 2.88 | $2.87 | — |
| 2025-04-15 | 2.88 | $2.87 | — |
| 2025-04-14 | 2.88 | $2.87 | — |
| 2025-04-11 | 2.88 | $2.86 | — |
| 2025-04-10 | 2.88 | $2.87 | — |
| 2025-04-09 | 2.88 | $2.87 | — |
| 2025-04-08 | 2.89 | $2.88 | — |
| 2025-04-07 | 2.89 | $2.88 | — |
| 2025-04-04 | 2.89 | $2.89 | — |
| 2025-04-03 | 2.89 | $2.89 | — |
| 2025-04-02 | 2.89 | $2.89 | — |
| 2025-04-01 | 2.89 | $2.89 | — |
| 2025-03-31 | 2.88 | $2.89 | — |
| 2025-03-28 | 2.88 | $2.89 | — |
| 2025-03-27 | 2.88 | $2.88 | — |
| 2025-03-26 | 2.88 | $2.88 | — |
| 2025-03-25 | 2.88 | $2.88 | — |
| 2025-03-24 | 2.89 | $2.88 | — |
| 2025-03-21 | 2.89 | $2.89 | — |
| 2025-03-20 | 2.89 | $2.89 | — |
| 2025-03-19 | 2.88 | $2.89 | — |
| 2025-03-18 | 2.88 | $2.88 | — |
| 2025-03-17 | 2.88 | $2.88 | — |
| 2025-03-14 | 2.88 | $2.88 | — |
| 2025-03-13 | 2.89 | $2.89 | — |
| 2025-03-12 | 2.88 | $2.88 | — |
| 2025-03-11 | 2.89 | $2.89 | — |
| 2025-03-10 | 2.88 | $2.89 | — |
| 2025-03-07 | 2.88 | $2.89 | — |
| 2025-03-06 | 2.88 | $2.89 | — |
| 2025-03-05 | 2.88 | $2.89 | — |
| 2025-03-04 | 2.88 | $2.89 | — |
| 2025-03-03 | 2.88 | $2.89 | — |
| 2025-02-28 | 2.88 | $2.89 | — |
| 2025-02-27 | 2.88 | $2.89 | — |
| 2025-02-26 | 2.88 | $2.89 | — |
| 2025-02-25 | 2.88 | $2.89 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.88 | $2.88 | — |
| 2025-02-19 | 2.87 | $2.88 | — |
| 2025-02-18 | 2.87 | $2.87 | — |
| 2025-02-14 | 2.87 | $2.88 | — |
| 2025-02-13 | 2.87 | $2.87 | — |
| 2025-02-12 | 2.87 | $2.87 | — |
| 2025-02-11 | 2.87 | $2.87 | — |
| 2025-02-10 | 2.88 | $2.87 | — |
| 2025-02-07 | 2.88 | $2.87 | — |
| 2025-02-06 | 2.88 | $2.88 | — |
| 2025-02-05 | 2.88 | $2.88 | — |
| 2025-02-04 | 2.88 | $2.88 | — |
| 2025-02-03 | 2.88 | $2.88 | — |
| 2025-01-31 | 2.87 | $2.88 | — |
| 2025-01-30 | 2.87 | $2.88 | — |
| 2025-01-29 | 2.87 | $2.88 | — |
| 2025-01-28 | 2.87 | $2.88 | — |
| 2025-01-27 | 2.87 | $2.88 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.88 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.87 | $2.87 | — |
| 2025-01-15 | 2.87 | $2.87 | — |
| 2025-01-14 | 2.87 | $2.87 | — |
| 2025-01-13 | 2.87 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.87 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.87 | $2.87 | — |
| 2025-01-03 | 2.87 | $2.87 | — |
| 2025-01-02 | 2.87 | $2.87 | — |
| 2024-12-31 | 2.87 | $2.87 | — |
| 2024-12-30 | 2.87 | $2.87 | — |
| 2024-12-27 | 2.88 | $2.87 | — |
| 2024-12-26 | 2.88 | $2.87 | — |
| 2024-12-24 | 2.88 | $2.87 | — |
| 2024-12-23 | 2.88 | $2.87 | — |
| 2024-12-20 | 2.88 | $2.87 | — |
| 2024-12-19 | 2.88 | $2.87 | — |
| 2024-12-18 | 2.88 | $2.87 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.89 | — |
| 2024-12-06 | 2.88 | $2.89 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.88 | $2.88 | — |
| 2024-12-03 | 2.88 | $2.88 | — |
| 2024-12-02 | 2.88 | $2.88 | — |
| 2024-11-29 | 2.88 | $2.88 | — |
| 2024-11-27 | 2.88 | $2.88 | — |
| 2024-11-26 | 2.88 | $2.88 | — |
| 2024-11-25 | 2.88 | $2.88 | — |
| 2024-11-22 | 2.88 | $2.87 | — |
| 2024-11-21 | 2.88 | $2.87 | — |
| 2024-11-20 | 2.88 | $2.87 | — |
| 2024-11-19 | 2.88 | $2.87 | — |
| 2024-11-18 | 2.88 | $2.87 | — |
| 2024-11-15 | 2.88 | $2.87 | — |
| 2024-11-14 | 2.88 | $2.87 | — |
| 2024-11-13 | 2.88 | $2.87 | — |
| 2024-11-12 | 2.88 | $2.87 | — |
| 2024-11-11 | 2.88 | $2.88 | — |
| 2024-11-08 | 2.88 | $2.88 | — |
| 2024-11-07 | 2.88 | $2.88 | — |
| 2024-11-06 | 2.88 | $2.87 | — |
| 2024-11-05 | 2.89 | $2.88 | — |
| 2024-11-04 | 2.89 | $2.88 | — |
| 2024-11-01 | 2.89 | $2.88 | — |
| 2024-10-31 | 2.89 | $2.88 | — |
| 2024-10-30 | 2.89 | $2.88 | — |
| 2024-10-29 | 2.89 | $2.88 | — |
| 2024-10-28 | 2.89 | $2.88 | — |
| 2024-10-25 | 2.89 | $2.88 | — |
| 2024-10-24 | 2.89 | $2.88 | — |
| 2024-10-23 | 2.89 | $2.88 | — |
| 2024-10-22 | 2.89 | $2.89 | — |
| 2024-10-21 | 2.89 | $2.89 | — |
| 2024-10-18 | 2.90 | $2.89 | — |
| 2024-10-17 | 2.90 | $2.89 | — |
| 2024-10-16 | 2.90 | $2.89 | — |
| 2024-10-15 | 2.90 | $2.89 | — |
| 2024-10-14 | 2.90 | $2.89 | — |
| 2024-10-11 | 2.90 | $2.89 | — |
| 2024-10-10 | 2.90 | $2.89 | — |
| 2024-10-09 | 2.90 | $2.89 | — |
| 2024-10-08 | 2.90 | $2.89 | — |
| 2024-10-07 | 2.90 | $2.89 | — |
| 2024-10-04 | 2.90 | $2.89 | — |
| 2024-10-03 | 2.91 | $2.90 | — |
| 2024-10-02 | 2.91 | $2.91 | — |
| 2024-10-01 | 2.91 | $2.91 | — |
| 2024-09-30 | 2.91 | $2.91 | — |
| 2024-09-27 | 2.91 | $2.91 | — |
| 2024-09-26 | 2.91 | $2.91 | — |
| 2024-09-25 | 2.90 | $2.91 | — |
| 2024-09-24 | 2.90 | $2.91 | — |
| 2024-09-23 | 2.90 | $2.91 | — |
| 2024-09-20 | 2.90 | $2.91 | — |
| 2024-09-19 | 2.90 | $2.91 | — |
| 2024-09-18 | 2.90 | $2.91 | — |
| 2024-09-17 | 2.90 | $2.91 | — |
| 2024-09-16 | 2.90 | $2.91 | — |
| 2024-09-13 | 2.90 | $2.91 | — |
| 2024-09-12 | 2.90 | $2.91 | — |
| 2024-09-11 | 2.90 | $2.91 | — |
| 2024-09-10 | 2.89 | $2.91 | — |
| 2024-09-09 | 2.89 | $2.90 | — |
| 2024-09-06 | 2.89 | $2.90 | — |
| 2024-09-05 | 2.89 | $2.90 | — |
| 2024-09-04 | 2.89 | $2.90 | — |
| 2024-09-03 | 2.89 | $2.90 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.89 | $2.90 | — |
| 2024-08-27 | 2.89 | $2.90 | — |
| 2024-08-26 | 2.88 | $2.89 | — |
| 2024-08-23 | 2.88 | $2.89 | — |
| 2024-08-22 | 2.88 | $2.89 | — |
| 2024-08-21 | 2.88 | $2.89 | — |
| 2024-08-20 | 2.88 | $2.89 | — |
| 2024-08-19 | 2.88 | $2.89 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.88 | $2.89 | — |
| 2024-08-13 | 2.88 | $2.89 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.88 | $2.88 | — |
| 2024-08-07 | 2.87 | $2.88 | — |
| 2024-08-06 | 2.87 | $2.88 | — |
| 2024-08-05 | 2.87 | $2.89 | — |
| 2024-08-02 | 2.87 | $2.90 | — |
| 2024-08-01 | 2.87 | $2.88 | — |
| 2024-07-31 | 2.87 | $2.88 | — |
| 2024-07-30 | 2.87 | $2.87 | — |
| 2024-07-29 | 2.87 | $2.87 | — |
| 2024-07-26 | 2.87 | $2.87 | — |
| 2024-07-25 | 2.86 | $2.87 | — |
| 2024-07-24 | 2.86 | $2.87 | — |
| 2024-07-23 | 2.86 | $2.87 | — |
| 2024-07-22 | 2.86 | $2.87 | — |
| 2024-07-19 | 2.86 | $2.87 | — |
| 2024-07-18 | 2.86 | $2.87 | — |
| 2024-07-17 | 2.86 | $2.87 | — |
| 2024-07-16 | 2.86 | $2.87 | — |
| 2024-07-15 | 2.86 | $2.87 | — |
| 2024-07-12 | 2.86 | $2.87 | — |
| 2024-07-11 | 2.86 | $2.87 | — |
| 2024-07-10 | 2.85 | $2.86 | — |
| 2024-07-09 | 2.85 | $2.86 | — |
| 2024-07-08 | 2.85 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.85 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.85 | $2.85 | — |
| 2024-06-18 | 2.85 | $2.86 | — |
| 2024-06-17 | 2.85 | $2.85 | — |
| 2024-06-14 | 2.85 | $2.86 | — |
| 2024-06-13 | 2.85 | $2.86 | — |
| 2024-06-12 | 2.85 | $2.85 | — |
| 2024-06-11 | 2.85 | $2.85 | — |
| 2024-06-10 | 2.85 | $2.85 | — |
| 2024-06-07 | 2.85 | $2.85 | — |
| 2024-06-06 | 2.85 | $2.86 | — |
| 2024-06-05 | 2.85 | $2.86 | — |
| 2024-06-04 | 2.85 | $2.85 | — |
| 2024-06-03 | 2.84 | $2.85 | — |
| 2024-05-31 | 2.84 | $2.84 | — |
| 2024-05-30 | 2.84 | $2.84 | — |
| 2024-05-29 | 2.85 | $2.84 | — |
| 2024-05-28 | 2.85 | $2.84 | — |
| 2024-05-24 | 2.85 | $2.84 | — |
| 2024-05-23 | 2.85 | $2.84 | — |
| 2024-05-22 | 2.85 | $2.85 | — |
| 2024-05-21 | 2.85 | $2.85 | — |
| 2024-05-20 | 2.85 | $2.85 | — |
| 2024-05-17 | 2.85 | $2.85 | — |
| 2024-05-16 | 2.85 | $2.85 | — |
| 2024-05-15 | 2.85 | $2.85 | — |
| 2024-05-14 | 2.85 | $2.85 | — |
| 2024-05-13 | 2.84 | $2.85 | — |
| 2024-05-10 | 2.84 | $2.85 | — |
| 2024-05-09 | 2.84 | $2.85 | — |
| 2024-05-08 | 2.84 | $2.85 | — |
| 2024-05-07 | 2.84 | $2.85 | — |
| 2024-05-06 | 2.84 | $2.85 | — |
| 2024-05-03 | 2.84 | $2.85 | — |
| 2024-05-02 | 2.84 | $2.84 | — |
| 2024-05-01 | 2.84 | $2.84 | — |
| 2024-04-30 | 2.84 | $2.83 | — |
| 2024-04-29 | 2.84 | $2.84 | — |
| 2024-04-26 | 2.84 | $2.83 | — |
| 2024-04-25 | 2.84 | $2.83 | — |
| 2024-04-24 | 2.84 | $2.84 | — |
| 2024-04-23 | 2.84 | $2.84 | — |
| 2024-04-22 | 2.84 | $2.84 | — |
| 2024-04-19 | 2.84 | $2.83 | — |
| 2024-04-18 | 2.85 | $2.83 | — |
| 2024-04-17 | 2.85 | $2.84 | — |
| 2024-04-16 | 2.85 | $2.83 | — |
| 2024-04-15 | 2.85 | $2.84 | — |
| 2024-04-12 | 2.85 | $2.84 | — |
| 2024-04-11 | 2.85 | $2.84 | — |
| 2024-04-10 | 2.85 | $2.84 | — |
| 2024-04-09 | 2.85 | $2.85 | — |
| 2024-04-08 | 2.86 | $2.85 | — |
| 2024-04-05 | 2.86 | $2.85 | — |
| 2024-04-04 | 2.86 | $2.86 | — |
| 2024-04-03 | 2.86 | $2.85 | — |
| 2024-04-02 | 2.86 | $2.85 | — |
| 2024-04-01 | 2.86 | $2.85 | — |
| 2024-03-28 | 2.86 | $2.86 | — |
| 2024-03-27 | 2.86 | $2.86 | — |
| 2024-03-26 | 2.86 | $2.86 | — |
| 2024-03-25 | 2.86 | $2.86 | — |
| 2024-03-22 | 2.86 | $2.86 | — |
| 2024-03-21 | 2.86 | $2.86 | — |
| 2024-03-20 | 2.86 | $2.86 | — |
| 2024-03-19 | 2.86 | $2.85 | — |
| 2024-03-18 | 2.86 | $2.85 | — |
| 2024-03-15 | 2.86 | $2.85 | — |
| 2024-03-14 | 2.86 | $2.85 | — |
| 2024-03-13 | 2.86 | $2.86 | — |
| 2024-03-12 | 2.86 | $2.86 | — |
| 2024-03-11 | 2.86 | $2.86 | — |
| 2024-03-08 | 2.86 | $2.86 | — |
| 2024-03-07 | 2.86 | $2.86 | — |
| 2024-03-06 | 2.86 | $2.86 | — |
| 2024-03-05 | 2.86 | $2.86 | — |
| 2024-03-04 | 2.86 | $2.86 | — |
| 2024-03-01 | 2.86 | $2.86 | — |
| 2024-02-29 | 2.86 | $2.85 | — |
| 2024-02-28 | 2.86 | $2.85 | — |
| 2024-02-27 | 2.86 | $2.85 | — |
| 2024-02-26 | 2.86 | $2.85 | — |
| 2024-02-23 | 2.86 | $2.85 | — |
| 2024-02-22 | 2.86 | $2.85 | — |
| 2024-02-21 | 2.86 | $2.85 | — |
| 2024-02-20 | 2.86 | $2.86 | — |
| 2024-02-16 | 2.86 | $2.85 | — |
| 2024-02-15 | 2.86 | $2.86 | — |
| 2024-02-14 | 2.86 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.86 | $2.86 | — |
| 2024-02-09 | 2.86 | $2.86 | — |
| 2024-02-08 | 2.86 | $2.86 | — |
| 2024-02-07 | 2.86 | $2.86 | — |
| 2024-02-06 | 2.87 | $2.87 | — |
| 2024-02-05 | 2.87 | $2.86 | — |
| 2024-02-02 | 2.87 | $2.87 | — |
| 2024-02-01 | 2.87 | $2.88 | — |
| 2024-01-31 | 2.86 | $2.87 | — |
| 2024-01-30 | 2.86 | $2.87 | — |
| 2024-01-29 | 2.86 | $2.87 | — |
| 2024-01-26 | 2.86 | $2.87 | — |
| 2024-01-25 | 2.86 | $2.87 | — |
| 2024-01-24 | 2.86 | $2.86 | — |
| 2024-01-23 | 2.86 | $2.86 | — |
| 2024-01-22 | 2.86 | $2.86 | — |
| 2024-01-19 | 2.86 | $2.86 | — |
| 2024-01-18 | 2.86 | $2.86 | — |
| 2024-01-17 | 2.86 | $2.86 | — |
| 2024-01-16 | 2.86 | $2.87 | — |
| 2024-01-12 | 2.86 | $2.87 | — |
| 2024-01-11 | 2.86 | $2.87 | — |
| 2024-01-10 | 2.85 | $2.86 | — |
| 2024-01-09 | 2.85 | $2.86 | — |
| 2024-01-08 | 2.85 | $2.86 | — |
| 2024-01-05 | 2.85 | $2.86 | — |
| 2024-01-04 | 2.85 | $2.86 | — |
| 2024-01-03 | 2.85 | $2.86 | — |
| 2024-01-02 | 2.85 | $2.86 | — |
| 2023-12-29 | 2.85 | $2.86 | — |
| 2023-12-28 | 2.85 | $2.86 | — |
| 2023-12-27 | 2.85 | $2.87 | — |
| 2023-12-26 | 2.84 | $2.86 | — |
| 2023-12-22 | 2.84 | $2.86 | — |
| 2023-12-21 | 2.84 | $2.86 | — |
| 2023-12-20 | 2.84 | $2.86 | — |
| 2023-12-19 | 2.84 | $2.86 | — |
| 2023-12-18 | 2.83 | $2.85 | — |
| 2023-12-15 | 2.83 | $2.86 | — |
| 2023-12-14 | 2.83 | $2.85 | — |
| 2023-12-13 | 2.83 | $2.85 | — |
| 2023-12-12 | 2.82 | $2.83 | — |
| 2023-12-11 | 2.82 | $2.83 | — |
| 2023-12-08 | 2.82 | $2.83 | — |
| 2023-12-07 | 2.82 | $2.84 | — |
| 2023-12-06 | 2.82 | $2.84 | — |
| 2023-12-05 | 2.82 | $2.84 | — |
| 2023-12-04 | 2.81 | $2.83 | — |
| 2023-12-01 | 2.81 | $2.84 | — |
| 2023-11-30 | 2.81 | $2.83 | — |
| 2023-11-29 | 2.81 | $2.83 | — |
| 2023-11-28 | 2.81 | $2.82 | — |
| 2023-11-27 | 2.80 | $2.82 | — |
| 2023-11-24 | 2.80 | $2.81 | — |
| 2023-11-22 | 2.80 | $2.81 | — |
| 2023-11-21 | 2.80 | $2.81 | — |
| 2023-11-20 | 2.80 | $2.81 | — |
| 2023-11-17 | 2.80 | $2.81 | — |
| 2023-11-16 | 2.80 | $2.81 | — |
| 2023-11-15 | 2.80 | $2.81 | — |
| 2023-11-14 | 2.80 | $2.81 | — |
| 2023-11-13 | 2.79 | $2.80 | — |
| 2023-11-10 | 2.79 | $2.79 | — |
| 2023-11-09 | 2.79 | $2.80 | — |
| 2023-11-08 | 2.79 | $2.80 | — |
| 2023-11-07 | 2.79 | $2.80 | — |
| 2023-11-06 | 2.79 | $2.80 | — |
| 2023-11-03 | 2.79 | $2.81 | — |
| 2023-11-02 | 2.79 | $2.80 | — |
| 2023-11-01 | 2.79 | $2.79 | — |
| 2023-10-31 | 2.79 | $2.78 | — |
| 2023-10-30 | 2.79 | $2.79 | — |
| 2023-10-27 | 2.79 | $2.79 | — |
| 2023-10-26 | 2.79 | $2.79 | — |
| 2023-10-25 | 2.79 | $2.78 | — |
| 2023-10-24 | 2.79 | $2.78 | — |
| 2023-10-23 | 2.79 | $2.79 | — |
| 2023-10-20 | 2.79 | $2.78 | — |
| 2023-10-19 | 2.79 | $2.78 | — |
| 2023-10-18 | 2.79 | $2.78 | — |
| 2023-10-17 | 2.79 | $2.78 | — |
| 2023-10-16 | 2.80 | $2.79 | — |
| 2023-10-13 | 2.80 | $2.79 | — |
| 2023-10-12 | 2.80 | $2.79 | — |
| 2023-10-11 | 2.80 | $2.80 | — |
| 2023-10-10 | 2.80 | $2.80 | — |
| 2023-10-09 | 2.80 | $2.80 | — |
| 2023-10-06 | 2.80 | $2.79 | — |
| 2023-10-05 | 2.80 | $2.79 | — |
| 2023-10-04 | 2.80 | $2.79 | — |
| 2023-10-03 | 2.80 | $2.78 | — |
| 2023-10-02 | 2.80 | $2.79 | — |
| 2023-09-29 | 2.80 | $2.80 | — |
| 2023-09-28 | 2.80 | $2.80 | — |
| 2023-09-27 | 2.80 | $2.79 | — |
| 2023-09-26 | 2.80 | $2.80 | — |
| 2023-09-25 | 2.80 | $2.80 | — |
| 2023-09-22 | 2.80 | $2.80 | — |
| 2023-09-21 | 2.81 | $2.80 | — |
| 2023-09-20 | 2.81 | $2.80 | — |
| 2023-09-19 | 2.81 | $2.80 | — |
| 2023-09-18 | 2.81 | $2.80 | — |
| 2023-09-15 | 2.81 | $2.80 | — |
| 2023-09-14 | 2.81 | $2.81 | — |
| 2023-09-13 | 2.81 | $2.81 | — |
| 2023-09-12 | 2.81 | $2.80 | — |
| 2023-09-11 | 2.81 | $2.81 | — |
| 2023-09-08 | 2.81 | $2.81 | — |
| 2023-09-07 | 2.81 | $2.81 | — |
| 2023-09-06 | 2.81 | $2.80 | — |
| 2023-09-05 | 2.81 | $2.81 | — |
| 2023-09-01 | 2.81 | $2.81 | — |
| 2023-08-31 | 2.81 | $2.82 | — |
| 2023-08-30 | 2.81 | $2.81 | — |
| 2023-08-29 | 2.81 | $2.81 | — |
| 2023-08-28 | 2.81 | $2.81 | — |
| 2023-08-25 | 2.81 | $2.80 | — |
| 2023-08-24 | 2.81 | $2.80 | — |
| 2023-08-23 | 2.81 | $2.81 | — |
| 2023-08-22 | 2.81 | $2.80 | — |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.81 | — |
| 2023-08-17 | 2.81 | $2.81 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.81 | — |
| 2023-08-14 | 2.82 | $2.81 | — |
| 2023-08-11 | 2.82 | $2.81 | — |
| 2023-08-10 | 2.82 | $2.82 | — |
| 2023-08-09 | 2.82 | $2.82 | — |
| 2023-08-08 | 2.82 | $2.82 | — |
| 2023-08-07 | 2.82 | $2.82 | — |
| 2023-08-04 | 2.81 | $2.82 | — |
| 2023-08-03 | 2.81 | $2.81 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.82 | $2.81 | — |
| 2023-07-31 | 2.82 | $2.82 | — |
| 2023-07-28 | 2.82 | $2.81 | — |
| 2023-07-27 | 2.82 | $2.81 | — |
| 2023-07-26 | 2.82 | $2.82 | — |
| 2023-07-25 | 2.82 | $2.81 | — |
| 2023-07-24 | 2.82 | $2.81 | — |
| 2023-07-21 | 2.82 | $2.82 | — |
| 2023-07-20 | 2.82 | $2.82 | — |
| 2023-07-19 | 2.82 | $2.82 | — |
| 2023-07-18 | 2.82 | $2.82 | — |
| 2023-07-17 | 2.82 | $2.82 | — |
| 2023-07-14 | 2.82 | $2.82 | — |
| 2023-07-13 | 2.82 | $2.83 | — |
| 2023-07-12 | 2.81 | $2.82 | — |
| 2023-07-11 | 2.81 | $2.81 | — |
| 2023-07-10 | 2.81 | $2.81 | — |
| 2023-07-07 | 2.81 | $2.80 | — |
| 2023-07-06 | 2.82 | $2.80 | — |
| 2023-07-05 | 2.82 | $2.80 | — |
| 2023-07-03 | 2.82 | $2.81 | — |
| 2023-06-30 | 2.82 | $2.81 | — |
| 2023-06-29 | 2.82 | $2.81 | — |
| 2023-06-28 | 2.82 | $2.82 | — |
| 2023-06-27 | 2.82 | $2.81 | — |
| 2023-06-26 | 2.82 | $2.82 | — |
| 2023-06-23 | 2.82 | $2.82 | — |
| 2023-06-22 | 2.82 | $2.81 | — |
| 2023-06-21 | 2.83 | $2.82 | — |
| 2023-06-20 | 2.83 | $2.82 | — |
| 2023-06-16 | 2.83 | $2.82 | — |
| 2023-06-15 | 2.83 | $2.82 | — |
| 2023-06-14 | 2.83 | $2.82 | — |
| 2023-06-13 | 2.83 | $2.82 | — |
| 2023-06-12 | 2.83 | $2.82 | — |
| 2023-06-09 | 2.83 | $2.82 | — |
| 2023-06-08 | 2.83 | $2.83 | — |
| 2023-06-07 | 2.83 | $2.82 | — |
| 2023-06-06 | 2.83 | $2.82 | — |
| 2023-06-05 | 2.83 | $2.83 | — |
| 2023-06-02 | 2.83 | $2.82 | — |
| 2023-06-01 | 2.84 | $2.83 | — |
| 2023-05-31 | 2.84 | $2.83 | — |
| 2023-05-30 | 2.84 | $2.83 | — |
| 2023-05-26 | 2.84 | $2.82 | — |
| 2023-05-25 | 2.84 | $2.82 | — |
| 2023-05-24 | 2.84 | $2.83 | — |
| 2023-05-23 | 2.84 | $2.83 | — |
| 2023-05-22 | 2.85 | $2.83 | — |
| 2023-05-19 | 2.85 | $2.83 | — |
| 2023-05-18 | 2.85 | $2.84 | — |
| 2023-05-17 | 2.85 | $2.84 | — |
| 2023-05-16 | 2.85 | $2.85 | — |
| 2023-05-15 | 2.85 | $2.85 | — |
| 2023-05-12 | 2.85 | $2.85 | — |
| 2023-05-11 | 2.85 | $2.86 | — |
| 2023-05-10 | 2.85 | $2.86 | — |
| 2023-05-09 | 2.85 | $2.85 | — |
| 2023-05-08 | 2.85 | $2.85 | — |
| 2023-05-05 | 2.85 | $2.85 | — |
| 2023-05-04 | 2.85 | $2.86 | — |
| 2023-05-03 | 2.85 | $2.86 | — |
| 2023-05-02 | 2.85 | $2.85 | — |
| 2023-05-01 | 2.85 | $2.84 | — |
| 2023-04-28 | 2.85 | $2.85 | — |
| 2023-04-27 | 2.85 | $2.85 | — |
| 2023-04-26 | 2.84 | $2.85 | — |
| 2023-04-25 | 2.84 | $2.85 | — |
| 2023-04-24 | 2.84 | $2.84 | — |
| 2023-04-21 | 2.84 | $2.84 | — |
| 2023-04-20 | 2.84 | $2.84 | — |
| 2023-04-19 | 2.84 | $2.84 | — |
| 2023-04-18 | 2.85 | $2.84 | — |
| 2023-04-17 | 2.85 | $2.84 | — |
| 2023-04-14 | 2.85 | $2.85 | — |
| 2023-04-13 | 2.85 | $2.85 | — |
| 2023-04-12 | 2.85 | $2.85 | — |
| 2023-04-11 | 2.85 | $2.85 | — |
| 2023-04-10 | 2.84 | $2.85 | — |
| 2023-04-06 | 2.84 | $2.85 | — |
| 2023-04-05 | 2.84 | $2.86 | — |
| 2023-04-04 | 2.84 | $2.85 | — |
| 2023-04-03 | 2.84 | $2.85 | — |
| 2023-03-31 | 2.84 | $2.84 | — |
| 2023-03-30 | 2.84 | $2.84 | — |
| 2023-03-29 | 2.84 | $2.84 | — |
| 2023-03-28 | 2.84 | $2.84 | — |
| 2023-03-27 | 2.84 | $2.84 | — |
| 2023-03-24 | 2.84 | $2.85 | — |
| 2023-03-23 | 2.84 | $2.85 | — |
| 2023-03-22 | 2.84 | $2.85 | — |
| 2023-03-21 | 2.84 | $2.83 | — |
| 2023-03-20 | 2.84 | $2.84 | — |
| 2023-03-17 | 2.84 | $2.85 | — |
| 2023-03-16 | 2.84 | $2.84 | — |
| 2023-03-15 | 2.84 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.83 | $2.83 | — |
| 2023-03-09 | 2.83 | $2.83 | — |
| 2023-03-08 | 2.83 | $2.82 | — |
| 2023-03-07 | 2.83 | $2.82 | — |
| 2023-03-06 | 2.84 | $2.83 | — |
| 2023-03-03 | 2.84 | $2.83 | — |
| 2023-03-02 | 2.84 | $2.83 | — |
| 2023-03-01 | 2.84 | $2.83 | — |
| 2023-02-28 | 2.84 | $2.83 | — |
| 2023-02-27 | 2.84 | $2.83 | — |
| 2023-02-24 | 2.84 | $2.83 | — |
| 2023-02-23 | 2.84 | $2.84 | — |
| 2023-02-22 | 2.84 | $2.83 | — |
| 2023-02-21 | 2.84 | $2.83 | — |
| 2023-02-20 | 2.85 | $2.83 | — |
| 2023-02-17 | 2.85 | $2.84 | — |
| 2023-02-16 | 2.85 | $2.84 | — |
| 2023-02-15 | 2.85 | $2.84 | — |
| 2023-02-14 | 2.85 | $2.84 | — |
| 2023-02-13 | 2.85 | $2.85 | — |
| 2023-02-10 | 2.85 | $2.85 | — |
| 2023-02-09 | 2.85 | $2.85 | — |
| 2023-02-08 | 2.85 | $2.85 | — |
| 2023-02-07 | 2.85 | $2.85 | — |
| 2023-02-06 | 2.85 | $2.85 | — |
| 2023-02-03 | 2.85 | $2.86 | — |
| 2023-02-02 | 2.85 | $2.86 | — |
| 2023-02-01 | 2.85 | $2.86 | — |
| 2023-01-31 | 2.85 | $2.86 | — |
| 2023-01-30 | 2.85 | $2.85 | — |
| 2023-01-27 | 2.85 | $2.86 | — |
| 2023-01-26 | 2.84 | $2.85 | — |
| 2023-01-25 | 2.84 | $2.86 | — |
| 2023-01-24 | 2.84 | $2.85 | — |
| 2023-01-23 | 2.84 | $2.85 | — |
| 2023-01-20 | 2.84 | $2.85 | — |
| 2023-01-19 | 2.84 | $2.85 | — |
| 2023-01-18 | 2.84 | $2.85 | — |
| 2023-01-17 | 2.84 | $2.85 | — |
| 2023-01-16 | 2.84 | $2.85 | — |
| 2023-01-13 | 2.83 | $2.85 | — |
| 2023-01-12 | 2.83 | $2.85 | — |
| 2023-01-11 | 2.83 | $2.84 | — |
| 2023-01-10 | 2.83 | $2.84 | — |
| 2023-01-09 | 2.83 | $2.84 | — |
| 2023-01-06 | 2.83 | $2.84 | — |
| 2023-01-05 | 2.83 | $2.83 | — |
| 2023-01-04 | 2.83 | $2.83 | — |
| 2023-01-03 | 2.83 | $2.83 | — |
| 2023-01-02 | 2.83 | $2.83 | — |
| 2022-12-30 | 2.83 | $2.82 | — |
| 2022-12-29 | 2.83 | $2.83 | — |
| 2022-12-28 | 2.83 | $2.82 | — |
| 2022-12-27 | 2.83 | $2.83 | — |
| 2022-12-26 | 2.83 | $2.83 | — |
| 2022-12-23 | 2.83 | $2.83 | — |
| 2022-12-22 | 2.83 | $2.83 | — |
| 2022-12-21 | 2.82 | $2.83 | — |
| 2022-12-20 | 2.82 | $2.83 | — |
| 2022-12-19 | 2.82 | $2.83 | — |
| 2022-12-16 | 2.82 | $2.84 | — |
| 2022-12-15 | 2.82 | $2.83 | — |
| 2022-12-14 | 2.82 | $2.83 | — |
| 2022-12-13 | 2.82 | $2.83 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.82 | $2.83 | — |
| 2022-12-07 | 2.82 | $2.83 | — |
| 2022-12-06 | 2.82 | $2.82 | — |
| 2022-12-05 | 2.81 | $2.82 | — |
| 2022-12-02 | 2.81 | $2.83 | — |
| 2022-12-01 | 2.81 | $2.83 | — |
| 2022-11-30 | 2.81 | $2.82 | — |
| 2022-11-29 | 2.81 | $2.81 | — |
| 2022-11-28 | 2.81 | $2.82 | — |
| 2022-11-25 | 2.81 | $2.82 | — |
| 2022-11-24 | 2.81 | $2.82 | — |
| 2022-11-23 | 2.81 | $2.81 | — |
| 2022-11-22 | 2.81 | $2.81 | — |
| 2022-11-21 | 2.80 | $2.81 | — |
| 2022-11-18 | 2.80 | $2.81 | — |
| 2022-11-17 | 2.80 | $2.81 | — |
| 2022-11-16 | 2.80 | $2.82 | — |
| 2022-11-15 | 2.80 | $2.81 | — |
| 2022-11-14 | 2.80 | $2.81 | — |
| 2022-11-11 | 2.80 | $2.81 | — |
| 2022-11-10 | 2.80 | $2.81 | — |
| 2022-11-09 | 2.80 | $2.79 | — |
| 2022-11-08 | 2.80 | $2.79 | — |
| 2022-11-07 | 2.80 | $2.79 | — |
| 2022-11-04 | 2.80 | $2.79 | — |
| 2022-11-03 | 2.80 | $2.79 | — |
| 2022-11-02 | 2.80 | $2.79 | — |
| 2022-11-01 | 2.80 | $2.80 | — |
| 2022-10-31 | 2.80 | $2.80 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.80 | $2.80 | — |
| 2022-10-26 | 2.80 | $2.80 | — |
| 2022-10-25 | 2.80 | $2.80 | — |
| 2022-10-24 | 2.80 | $2.79 | — |
| 2022-10-21 | 2.81 | $2.79 | — |
| 2022-10-20 | 2.81 | $2.79 | — |
| 2022-10-19 | 2.81 | $2.79 | — |
| 2022-10-18 | 2.81 | $2.80 | — |
| 2022-10-17 | 2.81 | $2.80 | — |
| 2022-10-14 | 2.81 | $2.79 | — |
| 2022-10-13 | 2.82 | $2.79 | — |
| 2022-10-12 | 2.82 | $2.80 | — |
| 2022-10-11 | 2.82 | $2.80 | — |
| 2022-10-10 | 2.82 | $2.81 | — |
| 2022-10-07 | 2.82 | $2.81 | — |
| 2022-10-06 | 2.83 | $2.81 | — |
| 2022-10-05 | 2.83 | $2.81 | — |
| 2022-10-04 | 2.83 | $2.82 | — |
| 2022-10-03 | 2.83 | $2.81 | — |
| 2022-09-30 | 2.83 | $2.81 | — |
| 2022-09-29 | 2.84 | $2.81 | — |
| 2022-09-28 | 2.84 | $2.82 | — |
| 2022-09-27 | 2.84 | $2.81 | — |
| 2022-09-26 | 2.84 | $2.81 | — |
| 2022-09-23 | 2.85 | $2.82 | — |
| 2022-09-22 | 2.85 | $2.83 | — |
| 2022-09-21 | 2.85 | $2.83 | — |
| 2022-09-20 | 2.85 | $2.83 | — |
| 2022-09-19 | 2.86 | $2.84 | — |
| 2022-09-16 | 2.86 | $2.84 | — |
| 2022-09-15 | 2.86 | $2.84 | — |
| 2022-09-14 | 2.86 | $2.85 | — |
| 2022-09-13 | 2.86 | $2.85 | — |
| 2022-09-12 | 2.86 | $2.86 | — |
| 2022-09-09 | 2.87 | $2.86 | — |
| 2022-09-08 | 2.87 | $2.86 | — |
| 2022-09-07 | 2.87 | $2.86 | — |
| 2022-09-06 | 2.87 | $2.86 | — |
| 2022-09-05 | 2.87 | $2.86 | — |
| 2022-09-02 | 2.87 | $2.86 | — |
| 2022-09-01 | 2.87 | $2.86 | — |
| 2022-08-31 | 2.87 | $2.86 | — |
| 2022-08-30 | 2.87 | $2.86 | — |
| 2022-08-29 | 2.87 | $2.87 | — |
| 2022-08-26 | 2.87 | $2.87 | — |
| 2022-08-25 | 2.87 | $2.87 | — |
| 2022-08-24 | 2.87 | $2.87 | — |
| 2022-08-23 | 2.87 | $2.87 | — |
| 2022-08-22 | 2.87 | $2.87 | — |
| 2022-08-19 | 2.87 | $2.87 | — |
| 2022-08-18 | 2.88 | $2.88 | — |
| 2022-08-17 | 2.87 | $2.88 | — |
| 2022-08-16 | 2.87 | $2.88 | — |
| 2022-08-15 | 2.87 | $2.88 | — |
| 2022-08-12 | 2.87 | $2.88 | — |
| 2022-08-11 | 2.87 | $2.88 | — |
| 2022-08-10 | 2.87 | $2.88 | — |
| 2022-08-09 | 2.87 | $2.87 | — |
| 2022-08-08 | 2.87 | $2.88 | — |
| 2022-08-05 | 2.87 | $2.87 | — |
| 2022-08-04 | 2.87 | $2.88 | — |
| 2022-08-03 | 2.87 | $2.88 | — |
| 2022-08-02 | 2.87 | $2.88 | — |
| 2022-08-01 | 2.86 | $2.89 | — |
| 2022-07-29 | 2.86 | $2.88 | — |
| 2022-07-28 | 2.86 | $2.88 | — |
| 2022-07-27 | 2.86 | $2.87 | — |
| 2022-07-26 | 2.86 | $2.87 | — |
| 2022-07-25 | 2.86 | $2.87 | — |
| 2022-07-22 | 2.85 | $2.87 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.85 | $2.85 | — |
| 2022-07-19 | 2.85 | $2.85 | — |
| 2022-07-18 | 2.85 | $2.85 | — |
| 2022-07-15 | 2.85 | $2.85 | — |
| 2022-07-14 | 2.85 | $2.85 | — |
| 2022-07-13 | 2.85 | $2.85 | — |
| 2022-07-12 | 2.85 | $2.85 | — |
| 2022-07-11 | 2.85 | $2.85 | — |
| 2022-07-08 | 2.85 | $2.85 | — |
| 2022-07-07 | 2.85 | $2.85 | — |
| 2022-07-06 | 2.86 | $2.85 | — |
| 2022-07-05 | 2.86 | $2.86 | — |
| 2022-07-04 | 2.86 | $2.86 | — |
| 2022-07-01 | 2.85 | $2.86 | — |
| 2022-06-30 | 2.85 | $2.85 | — |
| 2022-06-29 | 2.85 | $2.84 | — |
| 2022-06-28 | 2.86 | $2.84 | — |
| 2022-06-27 | 2.86 | $2.85 | — |
| 2022-06-24 | 2.86 | $2.85 | — |
| 2022-06-23 | 2.86 | $2.85 | — |
| 2022-06-22 | 2.86 | $2.84 | — |
| 2022-06-21 | 2.86 | $2.84 | — |
| 2022-06-20 | 2.86 | $2.84 | — |
| 2022-06-17 | 2.87 | $2.84 | — |
| 2022-06-16 | 2.87 | $2.84 | — |
| 2022-06-15 | 2.87 | $2.84 | — |
| 2022-06-14 | 2.88 | $2.82 | — |
| 2022-06-13 | 2.88 | $2.83 | — |
| 2022-06-10 | 2.89 | $2.86 | — |
| 2022-06-09 | 2.89 | $2.88 | — |
| 2022-06-08 | 2.89 | $2.88 | — |
| 2022-06-07 | 2.89 | $2.89 | — |
| 2022-06-06 | 2.89 | $2.89 | — |
| 2022-06-03 | 2.89 | $2.89 | — |
| 2022-06-02 | 2.90 | $2.89 | — |
| 2022-06-01 | 2.90 | $2.89 | — |
| 2022-05-31 | 2.90 | $2.90 | — |
| 2022-05-30 | 2.90 | $2.90 | — |
| 2022-05-27 | 2.90 | $2.91 | — |
| 2022-05-26 | 2.89 | $2.90 | — |
| 2022-05-25 | 2.89 | $2.90 | — |
| 2022-05-24 | 2.89 | $2.89 | — |
| 2022-05-23 | 2.89 | $2.88 | — |
| 2022-05-20 | 2.89 | $2.89 | — |
| 2022-05-19 | 2.89 | $2.89 | — |
| 2022-05-18 | 2.89 | $2.88 | — |
| 2022-05-17 | 2.90 | $2.88 | — |
| 2022-05-16 | 2.90 | $2.89 | — |
| 2022-05-13 | 2.90 | $2.89 | — |
| 2022-05-12 | 2.90 | $2.89 | — |
| 2022-05-11 | 2.90 | $2.89 | — |
| 2022-05-10 | 2.90 | $2.89 | — |
| 2022-05-09 | 2.90 | $2.89 | — |
| 2022-05-06 | 2.90 | $2.89 | — |
| 2022-05-05 | 2.91 | $2.89 | — |
| 2022-05-04 | 2.91 | $2.90 | — |
| 2022-05-03 | 2.91 | $2.89 | — |
| 2022-05-02 | 2.91 | $2.89 | — |
| 2022-04-29 | 2.91 | $2.89 | — |
| 2022-04-28 | 2.92 | $2.90 | — |
| 2022-04-27 | 2.92 | $2.91 | — |
| 2022-04-26 | 2.92 | $2.91 | — |
| 2022-04-25 | 2.92 | $2.90 | — |
| 2022-04-22 | 2.92 | $2.90 | — |
| 2022-04-21 | 2.92 | $2.90 | — |
| 2022-04-20 | 2.92 | $2.91 | — |
| 2022-04-19 | 2.93 | $2.91 | — |
| 2022-04-18 | 2.93 | $2.91 | — |
| 2022-04-14 | 2.93 | $2.92 | — |
| 2022-04-13 | 2.93 | $2.92 | — |
| 2022-04-12 | 2.93 | $2.92 | — |
| 2022-04-11 | 2.93 | $2.91 | — |
| 2022-04-08 | 2.94 | $2.92 | — |
| 2022-04-07 | 2.94 | $2.92 | — |
| 2022-04-06 | 2.94 | $2.92 | — |
| 2022-04-05 | 2.94 | $2.92 | — |
| 2022-04-04 | 2.94 | $2.93 | — |
| 2022-04-01 | 2.95 | $2.93 | — |
| 2022-03-31 | 2.95 | $2.93 | — |
| 2022-03-30 | 2.95 | $2.93 | — |
| 2022-03-29 | 2.95 | $2.93 | — |
| 2022-03-28 | 2.95 | $2.92 | — |
| 2022-03-25 | 2.96 | $2.93 | — |
| 2022-03-24 | 2.96 | $2.94 | — |
| 2022-03-23 | 2.96 | $2.94 | — |
| 2022-03-22 | 2.96 | $2.93 | — |
| 2022-03-21 | 2.97 | $2.94 | — |
| 2022-03-18 | 2.97 | $2.95 | — |
| 2022-03-17 | 2.97 | $2.95 | — |
| 2022-03-16 | 2.97 | $2.95 | — |
| 2022-03-15 | 2.98 | $2.95 | — |
| 2022-03-14 | 2.98 | $2.95 | — |
| 2022-03-11 | 2.98 | $2.96 | — |
| 2022-03-10 | 2.99 | $2.96 | — |
| 2022-03-09 | 2.99 | $2.97 | — |
| 2022-03-08 | 2.99 | $2.97 | — |
| 2022-03-07 | 2.99 | $2.98 | — |
| 2022-03-04 | 2.99 | $2.99 | — |
| 2022-03-03 | 2.99 | $2.99 | — |
| 2022-03-02 | 2.99 | $2.99 | — |
| 2022-03-01 | 2.99 | $3.00 | — |
| 2022-02-28 | 2.99 | $2.99 | — |
| 2022-02-25 | 2.99 | $2.98 | — |
| 2022-02-24 | 3.00 | $2.98 | — |
| 2022-02-23 | 3.00 | $2.98 | — |
| 2022-02-22 | 3.00 | $2.98 | — |
| 2022-02-21 | 3.00 | $2.98 | — |
| 2022-02-18 | 3.00 | $2.99 | — |
| 2022-02-17 | 3.00 | $2.99 | — |
| 2022-02-16 | 3.01 | $2.99 | — |
| 2022-02-15 | 3.01 | $2.98 | — |
| 2022-02-14 | 3.01 | $2.98 | — |
| 2022-02-11 | 3.01 | $2.99 | — |
| 2022-02-10 | 3.02 | $2.99 | — |
| 2022-02-09 | 3.02 | $3.00 | — |
| 2022-02-08 | 3.02 | $3.00 | — |
| 2022-02-07 | 3.02 | $3.00 | — |
| 2022-02-04 | 3.03 | $3.01 | — |
| 2022-02-03 | 3.03 | $3.01 | — |
| 2022-02-02 | 3.03 | $3.02 | — |
| 2022-02-01 | 3.03 | $3.02 | — |
| 2022-01-31 | 3.03 | $3.02 | — |
| 2022-01-28 | 3.03 | $3.02 | — |
| 2022-01-27 | 3.03 | $3.02 | — |
| 2022-01-26 | 3.04 | $3.02 | — |
| 2022-01-25 | 3.04 | $3.03 | — |
| 2022-01-24 | 3.04 | $3.03 | — |
| 2022-01-21 | 3.04 | $3.03 | — |
| 2022-01-20 | 3.04 | $3.03 | — |
| 2022-01-19 | 3.04 | $3.03 | — |
| 2022-01-18 | 3.04 | $3.03 | — |
| 2022-01-17 | 3.04 | $3.03 | — |
| 2022-01-14 | 3.04 | $3.03 | — |
| 2022-01-13 | 3.05 | $3.04 | — |
| 2022-01-12 | 3.05 | $3.04 | — |
| 2022-01-11 | 3.05 | $3.04 | — |
| 2022-01-10 | 3.05 | $3.04 | — |
| 2022-01-07 | 3.05 | $3.04 | — |
| 2022-01-06 | 3.05 | $3.04 | — |
| 2022-01-05 | 3.05 | $3.04 | — |
| 2022-01-04 | 3.05 | $3.05 | — |
| 2022-01-03 | 3.05 | $3.05 | — |
| 2021-12-31 | 3.05 | $3.05 | — |
| 2021-12-30 | 3.05 | $3.05 | — |
| 2021-12-29 | 3.05 | $3.05 | — |
| 2021-12-28 | 3.05 | $3.05 | — |
| 2021-12-27 | 3.05 | $3.05 | — |
| 2021-12-23 | 3.05 | $3.05 | — |
| 2021-12-22 | 3.05 | $3.05 | — |
| 2021-12-21 | 3.05 | $3.05 | — |
| 2021-12-20 | 3.05 | $3.05 | — |
| 2021-12-17 | 3.05 | $3.05 | — |
| 2021-12-16 | 3.05 | $3.05 | — |
| 2021-12-15 | 3.05 | $3.05 | — |
| 2021-12-14 | 3.05 | $3.05 | — |
| 2021-12-13 | 3.05 | $3.05 | — |
| 2021-12-10 | 3.05 | $3.05 | — |
| 2021-12-09 | 3.05 | $3.05 | — |
| 2021-12-08 | 3.05 | $3.05 | — |
| 2021-12-07 | 3.05 | $3.05 | — |
| 2021-12-06 | 3.05 | $3.05 | — |
| 2021-12-03 | 3.05 | $3.05 | — |
| 2021-12-02 | 3.06 | $3.05 | — |
| 2021-12-01 | 3.06 | $3.05 | — |
| 2021-11-30 | 3.06 | $3.05 | — |
| 2021-11-29 | 3.06 | $3.05 | — |
| 2021-11-26 | 3.06 | $3.05 | — |
| 2021-11-25 | 3.06 | $3.05 | — |
| 2021-11-24 | 3.06 | $3.05 | — |
| 2021-11-23 | 3.06 | $3.05 | — |
| 2021-11-22 | 3.06 | $3.05 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.07 | $3.06 | — |
| 2021-11-10 | 3.07 | $3.06 | — |
| 2021-11-09 | 3.07 | $3.07 | — |
| 2021-11-08 | 3.07 | $3.07 | — |
| 2021-11-05 | 3.07 | $3.07 | — |
| 2021-11-04 | 3.06 | $3.07 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.07 | $3.06 | — |
| 2021-10-29 | 3.07 | $3.06 | — |
| 2021-10-28 | 3.07 | $3.06 | — |
| 2021-10-27 | 3.07 | $3.06 | — |
| 2021-10-26 | 3.07 | $3.06 | — |
| 2021-10-25 | 3.07 | $3.06 | — |
| 2021-10-22 | 3.07 | $3.06 | — |
| 2021-10-21 | 3.07 | $3.06 | — |
| 2021-10-20 | 3.07 | $3.07 | — |
| 2021-10-19 | 3.07 | $3.07 | — |
| 2021-10-18 | 3.07 | $3.06 | — |
| 2021-10-15 | 3.07 | $3.07 | — |
| 2021-10-14 | 3.07 | $3.07 | — |
| 2021-10-13 | 3.07 | $3.07 | — |
| 2021-10-12 | 3.08 | $3.07 | — |
| 2021-10-11 | 3.08 | $3.07 | — |
| 2021-10-08 | 3.08 | $3.07 | — |
| 2021-10-07 | 3.08 | $3.07 | — |
| 2021-10-06 | 3.08 | $3.07 | — |
| 2021-10-05 | 3.08 | $3.08 | — |
| 2021-10-04 | 3.08 | $3.08 | — |
| 2021-10-01 | 3.08 | $3.08 | — |
| 2021-09-30 | 3.08 | $3.08 | — |
| 2021-09-29 | 3.08 | $3.07 | — |
| 2021-09-28 | 3.08 | $3.07 | — |
| 2021-09-27 | 3.08 | $3.07 | — |
| 2021-09-24 | 3.08 | $3.08 | — |
| 2021-09-23 | 3.08 | $3.08 | — |
| 2021-09-22 | 3.08 | $3.08 | — |
| 2021-09-21 | 3.08 | $3.08 | — |
| 2021-09-20 | 3.08 | $3.08 | — |
| 2021-09-17 | 3.08 | $3.08 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.08 | $3.08 | — |
| 2021-09-10 | 3.08 | $3.08 | — |
| 2021-09-09 | 3.08 | $3.08 | — |
| 2021-09-08 | 3.08 | $3.08 | — |
| 2021-09-07 | 3.08 | $3.08 | — |
| 2021-09-06 | 3.08 | $3.08 | — |
| 2021-09-03 | 3.08 | $3.08 | — |
| 2021-09-02 | 3.08 | $3.08 | — |
| 2021-09-01 | 3.08 | $3.08 | — |
| 2021-08-31 | 3.08 | $3.08 | — |
| 2021-08-30 | 3.08 | $3.08 | — |
| 2021-08-27 | 3.08 | $3.08 | — |
| 2021-08-26 | 3.08 | $3.08 | — |
| 2021-08-25 | 3.08 | $3.08 | — |
| 2021-08-24 | 3.08 | $3.08 | — |
| 2021-08-23 | 3.08 | $3.08 | — |
| 2021-08-20 | 3.08 | $3.08 | — |
| 2021-08-19 | 3.08 | $3.08 | — |
| 2021-08-18 | 3.08 | $3.08 | — |
| 2021-08-17 | 3.08 | $3.08 | — |
| 2021-08-16 | 3.08 | $3.08 | — |
| 2021-08-13 | 3.08 | $3.08 | — |
| 2021-08-12 | 3.08 | $3.08 | — |
| 2021-08-11 | 3.08 | $3.08 | — |
| 2021-08-10 | 3.08 | $3.08 | — |
| 2021-08-09 | 3.08 | $3.08 | — |
| 2021-08-06 | 3.08 | $3.08 | — |
| 2021-08-05 | 3.08 | $3.08 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.08 | $3.08 | — |
| 2021-07-20 | 3.08 | $3.08 | — |
| 2021-07-19 | 3.08 | $3.08 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.88
2026-07-17
Close Price
$2.88
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.79
Average
2.89
Maximum
3.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.88 | $2.88 | — |
| 2026-07-16 | 2.88 | $2.88 | — |
| 2026-07-15 | 2.88 | $2.88 | — |
| 2026-07-14 | 2.88 | $2.87 | — |
| 2026-07-13 | 2.88 | $2.87 | — |
| 2026-07-10 | 2.88 | $2.87 | — |
| 2026-07-09 | 2.88 | $2.88 | — |
| 2026-07-08 | 2.88 | $2.87 | — |
| 2026-07-07 | 2.88 | $2.88 | — |
| 2026-07-06 | 2.88 | $2.88 | — |
| 2026-07-02 | 2.88 | $2.88 | — |
| 2026-07-01 | 2.88 | $2.88 | — |
| 2026-06-30 | 2.88 | $2.88 | — |
| 2026-06-29 | 2.88 | $2.88 | — |
| 2026-06-26 | 2.88 | $2.88 | — |
| 2026-06-25 | 2.88 | $2.88 | — |
| 2026-06-24 | 2.88 | $2.88 | — |
| 2026-06-23 | 2.88 | $2.87 | — |
| 2026-06-22 | 2.88 | $2.87 | — |
| 2026-06-18 | 2.88 | $2.87 | — |
| 2026-06-17 | 2.88 | $2.87 | — |
| 2026-06-16 | 2.88 | $2.88 | — |
| 2026-06-15 | 2.88 | $2.88 | — |
| 2026-06-12 | 2.88 | $2.88 | — |
| 2026-06-11 | 2.88 | $2.88 | — |
| 2026-06-10 | 2.88 | $2.88 | — |
| 2026-06-09 | 2.88 | $2.88 | — |
| 2026-06-08 | 2.88 | $2.87 | — |
| 2026-06-05 | 2.88 | $2.87 | — |
| 2026-06-04 | 2.88 | $2.88 | — |
| 2026-06-03 | 2.88 | $2.88 | — |
| 2026-06-02 | 2.88 | $2.88 | — |
| 2026-06-01 | 2.88 | $2.88 | — |
| 2026-05-29 | 2.88 | $2.88 | — |
| 2026-05-28 | 2.88 | $2.88 | — |
| 2026-05-27 | 2.88 | $2.88 | — |
| 2026-05-26 | 2.88 | $2.88 | — |
| 2026-05-22 | 2.88 | $2.88 | — |
| 2026-05-21 | 2.88 | $2.88 | — |
| 2026-05-20 | 2.88 | $2.88 | — |
| 2026-05-19 | 2.88 | $2.87 | — |
| 2026-05-18 | 2.88 | $2.88 | — |
| 2026-05-15 | 2.88 | $2.88 | — |
| 2026-05-14 | 2.88 | $2.88 | — |
| 2026-05-13 | 2.88 | $2.88 | — |
| 2026-05-12 | 2.88 | $2.88 | — |
| 2026-05-11 | 2.88 | $2.88 | — |
| 2026-05-08 | 2.89 | $2.89 | — |
| 2026-05-07 | 2.89 | $2.88 | — |
| 2026-05-06 | 2.89 | $2.89 | — |
| 2026-05-05 | 2.89 | $2.88 | — |
| 2026-05-04 | 2.89 | $2.88 | — |
| 2026-05-01 | 2.89 | $2.88 | — |
| 2026-04-30 | 2.89 | $2.88 | — |
| 2026-04-29 | 2.89 | $2.88 | — |
| 2026-04-28 | 2.89 | $2.89 | — |
| 2026-04-27 | 2.89 | $2.89 | — |
| 2026-04-24 | 2.89 | $2.89 | — |
| 2026-04-23 | 2.89 | $2.89 | — |
| 2026-04-22 | 2.89 | $2.89 | — |
| 2026-04-21 | 2.89 | $2.89 | — |
| 2026-04-20 | 2.89 | $2.89 | — |
| 2026-04-17 | 2.89 | $2.89 | — |
| 2026-04-16 | 2.89 | $2.89 | — |
| 2026-04-15 | 2.88 | $2.89 | — |
| 2026-04-14 | 2.88 | $2.89 | — |
| 2026-04-13 | 2.88 | $2.89 | — |
| 2026-04-10 | 2.88 | $2.89 | — |
| 2026-04-09 | 2.88 | $2.89 | — |
| 2026-04-08 | 2.88 | $2.89 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.88 | $2.88 | — |
| 2026-04-02 | 2.88 | $2.88 | — |
| 2026-04-01 | 2.88 | $2.88 | — |
| 2026-03-31 | 2.88 | $2.88 | — |
| 2026-03-30 | 2.88 | $2.88 | — |
| 2026-03-27 | 2.88 | $2.87 | — |
| 2026-03-26 | 2.89 | $2.87 | — |
| 2026-03-25 | 2.89 | $2.88 | — |
| 2026-03-24 | 2.89 | $2.88 | — |
| 2026-03-23 | 2.89 | $2.88 | — |
| 2026-03-20 | 2.89 | $2.88 | — |
| 2026-03-19 | 2.89 | $2.88 | — |
| 2026-03-18 | 2.90 | $2.89 | — |
| 2026-03-17 | 2.90 | $2.89 | — |
| 2026-03-16 | 2.90 | $2.89 | — |
| 2026-03-13 | 2.90 | $2.89 | — |
| 2026-03-12 | 2.90 | $2.89 | — |
| 2026-03-11 | 2.90 | $2.89 | — |
| 2026-03-10 | 2.91 | $2.90 | — |
| 2026-03-09 | 2.91 | $2.90 | — |
| 2026-03-06 | 2.91 | $2.90 | — |
| 2026-03-05 | 2.91 | $2.90 | — |
| 2026-03-04 | 2.91 | $2.90 | — |
| 2026-03-03 | 2.91 | $2.90 | — |
| 2026-03-02 | 2.91 | $2.91 | — |
| 2026-02-27 | 2.91 | $2.91 | — |
| 2026-02-26 | 2.91 | $2.91 | — |
| 2026-02-25 | 2.91 | $2.91 | — |
| 2026-02-24 | 2.91 | $2.91 | — |
| 2026-02-23 | 2.91 | $2.91 | — |
| 2026-02-20 | 2.91 | $2.91 | — |
| 2026-02-19 | 2.91 | $2.91 | — |
| 2026-02-18 | 2.91 | $2.91 | — |
| 2026-02-17 | 2.91 | $2.91 | — |
| 2026-02-13 | 2.91 | $2.91 | — |
| 2026-02-12 | 2.91 | $2.91 | — |
| 2026-02-11 | 2.90 | $2.91 | — |
| 2026-02-10 | 2.90 | $2.91 | — |
| 2026-02-09 | 2.90 | $2.91 | — |
| 2026-02-06 | 2.90 | $2.91 | — |
| 2026-02-05 | 2.90 | $2.91 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.91 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.90 | $2.90 | — |
| 2026-01-26 | 2.90 | $2.90 | — |
| 2026-01-23 | 2.90 | $2.90 | — |
| 2026-01-22 | 2.90 | $2.90 | — |
| 2026-01-21 | 2.90 | $2.90 | — |
| 2026-01-20 | 2.91 | $2.90 | — |
| 2026-01-16 | 2.91 | $2.90 | — |
| 2026-01-15 | 2.91 | $2.90 | — |
| 2026-01-14 | 2.91 | $2.91 | — |
| 2026-01-13 | 2.91 | $2.91 | — |
| 2026-01-12 | 2.91 | $2.90 | — |
| 2026-01-09 | 2.91 | $2.90 | — |
| 2026-01-08 | 2.91 | $2.91 | — |
| 2026-01-07 | 2.91 | $2.91 | — |
| 2026-01-06 | 2.91 | $2.91 | — |
| 2026-01-05 | 2.91 | $2.91 | — |
| 2026-01-02 | 2.90 | $2.91 | — |
| 2025-12-31 | 2.90 | $2.91 | — |
| 2025-12-30 | 2.90 | $2.91 | — |
| 2025-12-29 | 2.90 | $2.91 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.91 | — |
| 2025-12-18 | 2.90 | $2.91 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.90 | $2.91 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.90 | $2.91 | — |
| 2025-11-26 | 2.90 | $2.91 | — |
| 2025-11-25 | 2.90 | $2.91 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.91 | $2.90 | — |
| 2025-11-04 | 2.91 | $2.90 | — |
| 2025-11-03 | 2.91 | $2.90 | — |
| 2025-10-31 | 2.91 | $2.90 | — |
| 2025-10-30 | 2.91 | $2.90 | — |
| 2025-10-29 | 2.91 | $2.90 | — |
| 2025-10-28 | 2.91 | $2.91 | — |
| 2025-10-27 | 2.91 | $2.91 | — |
| 2025-10-24 | 2.91 | $2.91 | — |
| 2025-10-23 | 2.91 | $2.91 | — |
| 2025-10-22 | 2.91 | $2.91 | — |
| 2025-10-21 | 2.91 | $2.91 | — |
| 2025-10-20 | 2.91 | $2.91 | — |
| 2025-10-17 | 2.91 | $2.91 | — |
| 2025-10-16 | 2.91 | $2.91 | — |
| 2025-10-15 | 2.90 | $2.91 | — |
| 2025-10-14 | 2.90 | $2.91 | — |
| 2025-10-13 | 2.90 | $2.91 | — |
| 2025-10-10 | 2.90 | $2.91 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.91 | $2.90 | — |
| 2025-10-02 | 2.91 | $2.91 | — |
| 2025-10-01 | 2.91 | $2.91 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.91 | $2.90 | — |
| 2025-09-26 | 2.91 | $2.90 | — |
| 2025-09-25 | 2.91 | $2.90 | — |
| 2025-09-24 | 2.91 | $2.90 | — |
| 2025-09-23 | 2.91 | $2.91 | — |
| 2025-09-22 | 2.91 | $2.90 | — |
| 2025-09-19 | 2.91 | $2.91 | — |
| 2025-09-18 | 2.91 | $2.91 | — |
| 2025-09-17 | 2.91 | $2.91 | — |
| 2025-09-16 | 2.91 | $2.91 | — |
| 2025-09-15 | 2.91 | $2.91 | — |
| 2025-09-12 | 2.90 | $2.91 | — |
| 2025-09-11 | 2.90 | $2.91 | — |
| 2025-09-10 | 2.90 | $2.91 | — |
| 2025-09-09 | 2.90 | $2.91 | — |
| 2025-09-08 | 2.90 | $2.91 | — |
| 2025-09-05 | 2.90 | $2.91 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.90 | — |
| 2025-08-29 | 2.90 | $2.90 | — |
| 2025-08-28 | 2.90 | $2.90 | — |
| 2025-08-27 | 2.90 | $2.90 | — |
| 2025-08-26 | 2.90 | $2.90 | — |
| 2025-08-25 | 2.90 | $2.90 | — |
| 2025-08-22 | 2.90 | $2.90 | — |
| 2025-08-21 | 2.90 | $2.89 | — |
| 2025-08-20 | 2.90 | $2.90 | — |
| 2025-08-19 | 2.90 | $2.90 | — |
| 2025-08-18 | 2.90 | $2.89 | — |
| 2025-08-15 | 2.90 | $2.90 | — |
| 2025-08-14 | 2.90 | $2.90 | — |
| 2025-08-13 | 2.89 | $2.90 | — |
| 2025-08-12 | 2.89 | $2.90 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.90 | — |
| 2025-08-06 | 2.89 | $2.90 | — |
| 2025-08-05 | 2.89 | $2.90 | — |
| 2025-08-04 | 2.89 | $2.90 | — |
| 2025-08-01 | 2.89 | $2.90 | — |
| 2025-07-31 | 2.89 | $2.88 | — |
| 2025-07-30 | 2.89 | $2.89 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.89 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.88 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.89 | $2.89 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.90 | — |
| 2025-06-27 | 2.89 | $2.89 | — |
| 2025-06-26 | 2.89 | $2.90 | — |
| 2025-06-25 | 2.88 | $2.89 | — |
| 2025-06-24 | 2.88 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.89 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.89 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.88 | $2.88 | — |
| 2025-06-09 | 2.88 | $2.88 | — |
| 2025-06-06 | 2.88 | $2.88 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.89 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.88 | $2.88 | — |
| 2025-05-29 | 2.88 | $2.88 | — |
| 2025-05-28 | 2.88 | $2.88 | — |
| 2025-05-27 | 2.88 | $2.88 | — |
| 2025-05-23 | 2.88 | $2.88 | — |
| 2025-05-22 | 2.88 | $2.88 | — |
| 2025-05-21 | 2.88 | $2.88 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.88 | $2.88 | — |
| 2025-05-16 | 2.88 | $2.88 | — |
| 2025-05-15 | 2.88 | $2.88 | — |
| 2025-05-14 | 2.88 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.88 | — |
| 2025-05-12 | 2.88 | $2.88 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.88 | $2.88 | — |
| 2025-05-07 | 2.88 | $2.88 | — |
| 2025-05-06 | 2.88 | $2.88 | — |
| 2025-05-05 | 2.88 | $2.88 | — |
| 2025-05-02 | 2.88 | $2.88 | — |
| 2025-05-01 | 2.88 | $2.89 | — |
| 2025-04-30 | 2.88 | $2.89 | — |
| 2025-04-29 | 2.88 | $2.89 | — |
| 2025-04-28 | 2.88 | $2.89 | — |
| 2025-04-25 | 2.87 | $2.88 | — |
| 2025-04-24 | 2.87 | $2.88 | — |
| 2025-04-23 | 2.87 | $2.87 | — |
| 2025-04-22 | 2.88 | $2.87 | — |
| 2025-04-21 | 2.88 | $2.88 | — |
| 2025-04-17 | 2.88 | $2.87 | — |
| 2025-04-16 | 2.88 | $2.87 | — |
| 2025-04-15 | 2.88 | $2.87 | — |
| 2025-04-14 | 2.88 | $2.87 | — |
| 2025-04-11 | 2.88 | $2.86 | — |
| 2025-04-10 | 2.88 | $2.87 | — |
| 2025-04-09 | 2.88 | $2.87 | — |
| 2025-04-08 | 2.89 | $2.88 | — |
| 2025-04-07 | 2.89 | $2.88 | — |
| 2025-04-04 | 2.89 | $2.89 | — |
| 2025-04-03 | 2.89 | $2.89 | — |
| 2025-04-02 | 2.89 | $2.89 | — |
| 2025-04-01 | 2.89 | $2.89 | — |
| 2025-03-31 | 2.89 | $2.89 | — |
| 2025-03-28 | 2.88 | $2.89 | — |
| 2025-03-27 | 2.88 | $2.88 | — |
| 2025-03-26 | 2.89 | $2.88 | — |
| 2025-03-25 | 2.89 | $2.88 | — |
| 2025-03-24 | 2.89 | $2.88 | — |
| 2025-03-21 | 2.89 | $2.89 | — |
| 2025-03-20 | 2.89 | $2.89 | — |
| 2025-03-19 | 2.89 | $2.89 | — |
| 2025-03-18 | 2.89 | $2.88 | — |
| 2025-03-17 | 2.89 | $2.88 | — |
| 2025-03-14 | 2.89 | $2.88 | — |
| 2025-03-13 | 2.89 | $2.89 | — |
| 2025-03-12 | 2.89 | $2.88 | — |
| 2025-03-11 | 2.89 | $2.89 | — |
| 2025-03-10 | 2.89 | $2.89 | — |
| 2025-03-07 | 2.89 | $2.89 | — |
| 2025-03-06 | 2.89 | $2.89 | — |
| 2025-03-05 | 2.88 | $2.89 | — |
| 2025-03-04 | 2.88 | $2.89 | — |
| 2025-03-03 | 2.88 | $2.89 | — |
| 2025-02-28 | 2.88 | $2.89 | — |
| 2025-02-27 | 2.88 | $2.89 | — |
| 2025-02-26 | 2.88 | $2.89 | — |
| 2025-02-25 | 2.88 | $2.89 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.88 | $2.88 | — |
| 2025-02-19 | 2.88 | $2.88 | — |
| 2025-02-18 | 2.87 | $2.87 | — |
| 2025-02-14 | 2.88 | $2.88 | — |
| 2025-02-13 | 2.87 | $2.87 | — |
| 2025-02-12 | 2.88 | $2.87 | — |
| 2025-02-11 | 2.88 | $2.87 | — |
| 2025-02-10 | 2.88 | $2.87 | — |
| 2025-02-07 | 2.88 | $2.87 | — |
| 2025-02-06 | 2.88 | $2.88 | — |
| 2025-02-05 | 2.88 | $2.88 | — |
| 2025-02-04 | 2.88 | $2.88 | — |
| 2025-02-03 | 2.88 | $2.88 | — |
| 2025-01-31 | 2.87 | $2.88 | — |
| 2025-01-30 | 2.87 | $2.88 | — |
| 2025-01-29 | 2.87 | $2.88 | — |
| 2025-01-28 | 2.87 | $2.88 | — |
| 2025-01-27 | 2.87 | $2.88 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.88 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.87 | $2.87 | — |
| 2025-01-15 | 2.87 | $2.87 | — |
| 2025-01-14 | 2.87 | $2.87 | — |
| 2025-01-13 | 2.87 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.87 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.87 | $2.87 | — |
| 2025-01-03 | 2.87 | $2.87 | — |
| 2025-01-02 | 2.87 | $2.87 | — |
| 2024-12-31 | 2.87 | $2.87 | — |
| 2024-12-30 | 2.87 | $2.87 | — |
| 2024-12-27 | 2.88 | $2.87 | — |
| 2024-12-26 | 2.88 | $2.87 | — |
| 2024-12-24 | 2.88 | $2.87 | — |
| 2024-12-23 | 2.88 | $2.87 | — |
| 2024-12-20 | 2.88 | $2.87 | — |
| 2024-12-19 | 2.88 | $2.87 | — |
| 2024-12-18 | 2.88 | $2.87 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.89 | — |
| 2024-12-06 | 2.88 | $2.89 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.88 | $2.88 | — |
| 2024-12-03 | 2.88 | $2.88 | — |
| 2024-12-02 | 2.88 | $2.88 | — |
| 2024-11-29 | 2.87 | $2.88 | — |
| 2024-11-27 | 2.87 | $2.88 | — |
| 2024-11-26 | 2.87 | $2.88 | — |
| 2024-11-25 | 2.87 | $2.88 | — |
| 2024-11-22 | 2.87 | $2.87 | — |
| 2024-11-21 | 2.87 | $2.87 | — |
| 2024-11-20 | 2.87 | $2.87 | — |
| 2024-11-19 | 2.87 | $2.87 | — |
| 2024-11-18 | 2.88 | $2.87 | — |
| 2024-11-15 | 2.88 | $2.87 | — |
| 2024-11-14 | 2.88 | $2.87 | — |
| 2024-11-13 | 2.88 | $2.87 | — |
| 2024-11-12 | 2.88 | $2.87 | — |
| 2024-11-11 | 2.88 | $2.88 | — |
| 2024-11-08 | 2.88 | $2.88 | — |
| 2024-11-07 | 2.88 | $2.88 | — |
| 2024-11-06 | 2.88 | $2.87 | — |
| 2024-11-05 | 2.88 | $2.88 | — |
| 2024-11-04 | 2.88 | $2.88 | — |
| 2024-11-01 | 2.88 | $2.88 | — |
| 2024-10-31 | 2.88 | $2.88 | — |
| 2024-10-30 | 2.89 | $2.88 | — |
| 2024-10-29 | 2.89 | $2.88 | — |
| 2024-10-28 | 2.89 | $2.88 | — |
| 2024-10-25 | 2.89 | $2.88 | — |
| 2024-10-24 | 2.89 | $2.88 | — |
| 2024-10-23 | 2.89 | $2.88 | — |
| 2024-10-22 | 2.89 | $2.89 | — |
| 2024-10-21 | 2.89 | $2.89 | — |
| 2024-10-18 | 2.89 | $2.89 | — |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.90 | $2.89 | — |
| 2024-10-15 | 2.90 | $2.89 | — |
| 2024-10-14 | 2.90 | $2.89 | — |
| 2024-10-11 | 2.90 | $2.89 | — |
| 2024-10-10 | 2.90 | $2.89 | — |
| 2024-10-09 | 2.90 | $2.89 | — |
| 2024-10-08 | 2.90 | $2.89 | — |
| 2024-10-07 | 2.91 | $2.89 | — |
| 2024-10-04 | 2.91 | $2.89 | — |
| 2024-10-03 | 2.91 | $2.90 | — |
| 2024-10-02 | 2.91 | $2.91 | — |
| 2024-10-01 | 2.91 | $2.91 | — |
| 2024-09-30 | 2.91 | $2.91 | — |
| 2024-09-27 | 2.91 | $2.91 | — |
| 2024-09-26 | 2.91 | $2.91 | — |
| 2024-09-25 | 2.91 | $2.91 | — |
| 2024-09-24 | 2.91 | $2.91 | — |
| 2024-09-23 | 2.91 | $2.91 | — |
| 2024-09-20 | 2.91 | $2.91 | — |
| 2024-09-19 | 2.91 | $2.91 | — |
| 2024-09-18 | 2.90 | $2.91 | — |
| 2024-09-17 | 2.90 | $2.91 | — |
| 2024-09-16 | 2.90 | $2.91 | — |
| 2024-09-13 | 2.90 | $2.91 | — |
| 2024-09-12 | 2.90 | $2.91 | — |
| 2024-09-11 | 2.90 | $2.91 | — |
| 2024-09-10 | 2.90 | $2.91 | — |
| 2024-09-09 | 2.90 | $2.90 | — |
| 2024-09-06 | 2.89 | $2.90 | — |
| 2024-09-05 | 2.89 | $2.90 | — |
| 2024-09-04 | 2.89 | $2.90 | — |
| 2024-09-03 | 2.89 | $2.90 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.89 | $2.90 | — |
| 2024-08-27 | 2.89 | $2.90 | — |
| 2024-08-26 | 2.89 | $2.89 | — |
| 2024-08-23 | 2.89 | $2.89 | — |
| 2024-08-22 | 2.89 | $2.89 | — |
| 2024-08-21 | 2.88 | $2.89 | — |
| 2024-08-20 | 2.88 | $2.89 | — |
| 2024-08-19 | 2.88 | $2.89 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.88 | $2.89 | — |
| 2024-08-13 | 2.88 | $2.89 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.88 | $2.88 | — |
| 2024-08-07 | 2.88 | $2.88 | — |
| 2024-08-06 | 2.88 | $2.88 | — |
| 2024-08-05 | 2.88 | $2.89 | — |
| 2024-08-02 | 2.87 | $2.90 | — |
| 2024-08-01 | 2.87 | $2.88 | — |
| 2024-07-31 | 2.87 | $2.88 | — |
| 2024-07-30 | 2.87 | $2.87 | — |
| 2024-07-29 | 2.87 | $2.87 | — |
| 2024-07-26 | 2.87 | $2.87 | — |
| 2024-07-25 | 2.87 | $2.87 | — |
| 2024-07-24 | 2.87 | $2.87 | — |
| 2024-07-23 | 2.87 | $2.87 | — |
| 2024-07-22 | 2.86 | $2.87 | — |
| 2024-07-19 | 2.86 | $2.87 | — |
| 2024-07-18 | 2.86 | $2.87 | — |
| 2024-07-17 | 2.86 | $2.87 | — |
| 2024-07-16 | 2.86 | $2.87 | — |
| 2024-07-15 | 2.86 | $2.87 | — |
| 2024-07-12 | 2.86 | $2.87 | — |
| 2024-07-11 | 2.86 | $2.87 | — |
| 2024-07-10 | 2.85 | $2.86 | — |
| 2024-07-09 | 2.85 | $2.86 | — |
| 2024-07-08 | 2.85 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.85 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.85 | $2.85 | — |
| 2024-06-18 | 2.85 | $2.86 | — |
| 2024-06-17 | 2.85 | $2.85 | — |
| 2024-06-14 | 2.85 | $2.86 | — |
| 2024-06-13 | 2.85 | $2.86 | — |
| 2024-06-12 | 2.85 | $2.85 | — |
| 2024-06-11 | 2.85 | $2.85 | — |
| 2024-06-10 | 2.85 | $2.85 | — |
| 2024-06-07 | 2.85 | $2.85 | — |
| 2024-06-06 | 2.85 | $2.86 | — |
| 2024-06-05 | 2.85 | $2.86 | — |
| 2024-06-04 | 2.85 | $2.85 | — |
| 2024-06-03 | 2.85 | $2.85 | — |
| 2024-05-31 | 2.85 | $2.84 | — |
| 2024-05-30 | 2.85 | $2.84 | — |
| 2024-05-29 | 2.85 | $2.84 | — |
| 2024-05-28 | 2.85 | $2.84 | — |
| 2024-05-24 | 2.85 | $2.84 | — |
| 2024-05-23 | 2.85 | $2.84 | — |
| 2024-05-22 | 2.85 | $2.85 | — |
| 2024-05-21 | 2.85 | $2.85 | — |
| 2024-05-20 | 2.85 | $2.85 | — |
| 2024-05-17 | 2.85 | $2.85 | — |
| 2024-05-16 | 2.85 | $2.85 | — |
| 2024-05-15 | 2.85 | $2.85 | — |
| 2024-05-14 | 2.84 | $2.85 | — |
| 2024-05-13 | 2.84 | $2.85 | — |
| 2024-05-10 | 2.84 | $2.85 | — |
| 2024-05-09 | 2.84 | $2.85 | — |
| 2024-05-08 | 2.84 | $2.85 | — |
| 2024-05-07 | 2.84 | $2.85 | — |
| 2024-05-06 | 2.84 | $2.85 | — |
| 2024-05-03 | 2.84 | $2.85 | — |
| 2024-05-02 | 2.84 | $2.84 | — |
| 2024-05-01 | 2.84 | $2.84 | — |
| 2024-04-30 | 2.84 | $2.83 | — |
| 2024-04-29 | 2.84 | $2.84 | — |
| 2024-04-26 | 2.84 | $2.83 | — |
| 2024-04-25 | 2.84 | $2.83 | — |
| 2024-04-24 | 2.84 | $2.84 | — |
| 2024-04-23 | 2.84 | $2.84 | — |
| 2024-04-22 | 2.84 | $2.84 | — |
| 2024-04-19 | 2.84 | $2.83 | — |
| 2024-04-18 | 2.84 | $2.83 | — |
| 2024-04-17 | 2.85 | $2.84 | — |
| 2024-04-16 | 2.85 | $2.83 | — |
| 2024-04-15 | 2.85 | $2.84 | — |
| 2024-04-12 | 2.85 | $2.84 | — |
| 2024-04-11 | 2.85 | $2.84 | — |
| 2024-04-10 | 2.85 | $2.84 | — |
| 2024-04-09 | 2.85 | $2.85 | — |
| 2024-04-08 | 2.85 | $2.85 | — |
| 2024-04-05 | 2.86 | $2.85 | — |
| 2024-04-04 | 2.86 | $2.86 | — |
| 2024-04-03 | 2.86 | $2.85 | — |
| 2024-04-02 | 2.86 | $2.85 | — |
| 2024-04-01 | 2.86 | $2.85 | — |
| 2024-03-28 | 2.86 | $2.86 | — |
| 2024-03-27 | 2.86 | $2.86 | — |
| 2024-03-26 | 2.86 | $2.86 | — |
| 2024-03-25 | 2.86 | $2.86 | — |
| 2024-03-22 | 2.86 | $2.86 | — |
| 2024-03-21 | 2.86 | $2.86 | — |
| 2024-03-20 | 2.86 | $2.86 | — |
| 2024-03-19 | 2.86 | $2.85 | — |
| 2024-03-18 | 2.86 | $2.85 | — |
| 2024-03-15 | 2.86 | $2.85 | — |
| 2024-03-14 | 2.86 | $2.85 | — |
| 2024-03-13 | 2.86 | $2.86 | — |
| 2024-03-12 | 2.86 | $2.86 | — |
| 2024-03-11 | 2.86 | $2.86 | — |
| 2024-03-08 | 2.86 | $2.86 | — |
| 2024-03-07 | 2.86 | $2.86 | — |
| 2024-03-06 | 2.85 | $2.86 | — |
| 2024-03-05 | 2.85 | $2.86 | — |
| 2024-03-04 | 2.85 | $2.86 | — |
| 2024-03-01 | 2.85 | $2.86 | — |
| 2024-02-29 | 2.85 | $2.85 | — |
| 2024-02-28 | 2.85 | $2.85 | — |
| 2024-02-27 | 2.85 | $2.85 | — |
| 2024-02-26 | 2.86 | $2.85 | — |
| 2024-02-23 | 2.86 | $2.85 | — |
| 2024-02-22 | 2.86 | $2.85 | — |
| 2024-02-21 | 2.86 | $2.85 | — |
| 2024-02-20 | 2.86 | $2.86 | — |
| 2024-02-16 | 2.86 | $2.85 | — |
| 2024-02-15 | 2.86 | $2.86 | — |
| 2024-02-14 | 2.86 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.87 | $2.86 | — |
| 2024-02-09 | 2.87 | $2.86 | — |
| 2024-02-08 | 2.87 | $2.86 | — |
| 2024-02-07 | 2.87 | $2.86 | — |
| 2024-02-06 | 2.87 | $2.87 | — |
| 2024-02-05 | 2.87 | $2.86 | — |
| 2024-02-02 | 2.87 | $2.87 | — |
| 2024-02-01 | 2.87 | $2.88 | — |
| 2024-01-31 | 2.87 | $2.87 | — |
| 2024-01-30 | 2.86 | $2.87 | — |
| 2024-01-29 | 2.86 | $2.87 | — |
| 2024-01-26 | 2.86 | $2.87 | — |
| 2024-01-25 | 2.86 | $2.87 | — |
| 2024-01-24 | 2.86 | $2.86 | — |
| 2024-01-23 | 2.86 | $2.86 | — |
| 2024-01-22 | 2.86 | $2.86 | — |
| 2024-01-19 | 2.86 | $2.86 | — |
| 2024-01-18 | 2.86 | $2.86 | — |
| 2024-01-17 | 2.86 | $2.86 | — |
| 2024-01-16 | 2.86 | $2.87 | — |
| 2024-01-12 | 2.86 | $2.87 | — |
| 2024-01-11 | 2.86 | $2.87 | — |
| 2024-01-10 | 2.86 | $2.86 | — |
| 2024-01-09 | 2.86 | $2.86 | — |
| 2024-01-08 | 2.86 | $2.86 | — |
| 2024-01-05 | 2.86 | $2.86 | — |
| 2024-01-04 | 2.86 | $2.86 | — |
| 2024-01-03 | 2.86 | $2.86 | — |
| 2024-01-02 | 2.86 | $2.86 | — |
| 2023-12-29 | 2.85 | $2.86 | — |
| 2023-12-28 | 2.85 | $2.86 | — |
| 2023-12-27 | 2.85 | $2.87 | — |
| 2023-12-26 | 2.85 | $2.86 | — |
| 2023-12-22 | 2.85 | $2.86 | — |
| 2023-12-21 | 2.85 | $2.86 | — |
| 2023-12-20 | 2.84 | $2.86 | — |
| 2023-12-19 | 2.84 | $2.86 | — |
| 2023-12-18 | 2.84 | $2.85 | — |
| 2023-12-15 | 2.84 | $2.86 | — |
| 2023-12-14 | 2.83 | $2.85 | — |
| 2023-12-13 | 2.83 | $2.85 | — |
| 2023-12-12 | 2.83 | $2.83 | — |
| 2023-12-11 | 2.83 | $2.83 | — |
| 2023-12-08 | 2.83 | $2.83 | — |
| 2023-12-07 | 2.83 | $2.84 | — |
| 2023-12-06 | 2.82 | $2.84 | — |
| 2023-12-05 | 2.82 | $2.84 | — |
| 2023-12-04 | 2.82 | $2.83 | — |
| 2023-12-01 | 2.82 | $2.84 | — |
| 2023-11-30 | 2.81 | $2.83 | — |
| 2023-11-29 | 2.81 | $2.83 | — |
| 2023-11-28 | 2.81 | $2.82 | — |
| 2023-11-27 | 2.81 | $2.82 | — |
| 2023-11-24 | 2.81 | $2.81 | — |
| 2023-11-22 | 2.80 | $2.81 | — |
| 2023-11-21 | 2.80 | $2.81 | — |
| 2023-11-20 | 2.80 | $2.81 | — |
| 2023-11-17 | 2.80 | $2.81 | — |
| 2023-11-16 | 2.80 | $2.81 | — |
| 2023-11-15 | 2.80 | $2.81 | — |
| 2023-11-14 | 2.80 | $2.81 | — |
| 2023-11-13 | 2.79 | $2.80 | — |
| 2023-11-10 | 2.79 | $2.79 | — |
| 2023-11-09 | 2.79 | $2.80 | — |
| 2023-11-08 | 2.79 | $2.80 | — |
| 2023-11-07 | 2.79 | $2.80 | — |
| 2023-11-06 | 2.79 | $2.80 | — |
| 2023-11-03 | 2.79 | $2.81 | — |
| 2023-11-02 | 2.79 | $2.80 | — |
| 2023-11-01 | 2.79 | $2.79 | — |
| 2023-10-31 | 2.79 | $2.78 | — |
| 2023-10-30 | 2.79 | $2.79 | — |
| 2023-10-27 | 2.79 | $2.79 | — |
| 2023-10-26 | 2.79 | $2.79 | — |
| 2023-10-25 | 2.79 | $2.78 | — |
| 2023-10-24 | 2.79 | $2.78 | — |
| 2023-10-23 | 2.79 | $2.79 | — |
| 2023-10-20 | 2.79 | $2.78 | — |
| 2023-10-19 | 2.79 | $2.78 | — |
| 2023-10-18 | 2.79 | $2.78 | — |
| 2023-10-17 | 2.79 | $2.78 | — |
| 2023-10-16 | 2.79 | $2.79 | — |
| 2023-10-13 | 2.79 | $2.79 | — |
| 2023-10-12 | 2.79 | $2.79 | — |
| 2023-10-11 | 2.80 | $2.80 | — |
| 2023-10-10 | 2.80 | $2.80 | — |
| 2023-10-09 | 2.79 | $2.80 | — |
| 2023-10-06 | 2.79 | $2.79 | — |
| 2023-10-05 | 2.80 | $2.79 | — |
| 2023-10-04 | 2.80 | $2.79 | — |
| 2023-10-03 | 2.80 | $2.78 | — |
| 2023-10-02 | 2.80 | $2.79 | — |
| 2023-09-29 | 2.80 | $2.80 | — |
| 2023-09-28 | 2.80 | $2.80 | — |
| 2023-09-27 | 2.80 | $2.79 | — |
| 2023-09-26 | 2.80 | $2.80 | — |
| 2023-09-25 | 2.80 | $2.80 | — |
| 2023-09-22 | 2.80 | $2.80 | — |
| 2023-09-21 | 2.80 | $2.80 | — |
| 2023-09-20 | 2.81 | $2.80 | — |
| 2023-09-19 | 2.81 | $2.80 | — |
| 2023-09-18 | 2.81 | $2.80 | — |
| 2023-09-15 | 2.81 | $2.80 | — |
| 2023-09-14 | 2.81 | $2.81 | — |
| 2023-09-13 | 2.81 | $2.81 | — |
| 2023-09-12 | 2.81 | $2.80 | — |
| 2023-09-11 | 2.81 | $2.81 | — |
| 2023-09-08 | 2.81 | $2.81 | — |
| 2023-09-07 | 2.81 | $2.81 | — |
| 2023-09-06 | 2.81 | $2.80 | — |
| 2023-09-05 | 2.81 | $2.81 | — |
| 2023-09-01 | 2.81 | $2.81 | — |
| 2023-08-31 | 2.81 | $2.82 | — |
| 2023-08-30 | 2.81 | $2.81 | — |
| 2023-08-29 | 2.81 | $2.81 | — |
| 2023-08-28 | 2.81 | $2.81 | — |
| 2023-08-25 | 2.81 | $2.80 | — |
| 2023-08-24 | 2.81 | $2.80 | — |
| 2023-08-23 | 2.81 | $2.81 | — |
| 2023-08-22 | 2.81 | $2.80 | — |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.81 | — |
| 2023-08-17 | 2.81 | $2.81 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.81 | — |
| 2023-08-14 | 2.82 | $2.81 | — |
| 2023-08-11 | 2.82 | $2.81 | — |
| 2023-08-10 | 2.82 | $2.82 | — |
| 2023-08-09 | 2.82 | $2.82 | — |
| 2023-08-08 | 2.82 | $2.82 | — |
| 2023-08-07 | 2.82 | $2.82 | — |
| 2023-08-04 | 2.82 | $2.82 | — |
| 2023-08-03 | 2.81 | $2.81 | — |
| 2023-08-02 | 2.82 | $2.81 | — |
| 2023-08-01 | 2.82 | $2.81 | — |
| 2023-07-31 | 2.82 | $2.82 | — |
| 2023-07-28 | 2.82 | $2.81 | — |
| 2023-07-27 | 2.82 | $2.81 | — |
| 2023-07-26 | 2.82 | $2.82 | — |
| 2023-07-25 | 2.82 | $2.81 | — |
| 2023-07-24 | 2.82 | $2.81 | — |
| 2023-07-21 | 2.82 | $2.82 | — |
| 2023-07-20 | 2.82 | $2.82 | — |
| 2023-07-19 | 2.81 | $2.82 | — |
| 2023-07-18 | 2.81 | $2.82 | — |
| 2023-07-17 | 2.81 | $2.82 | — |
| 2023-07-14 | 2.81 | $2.82 | — |
| 2023-07-13 | 2.81 | $2.83 | — |
| 2023-07-12 | 2.81 | $2.82 | — |
| 2023-07-11 | 2.81 | $2.81 | — |
| 2023-07-10 | 2.81 | $2.81 | — |
| 2023-07-07 | 2.81 | $2.80 | — |
| 2023-07-06 | 2.81 | $2.80 | — |
| 2023-07-05 | 2.81 | $2.80 | — |
| 2023-07-03 | 2.82 | $2.81 | — |
| 2023-06-30 | 2.82 | $2.81 | — |
| 2023-06-29 | 2.82 | $2.81 | — |
| 2023-06-28 | 2.82 | $2.82 | — |
| 2023-06-27 | 2.82 | $2.81 | — |
| 2023-06-26 | 2.82 | $2.82 | — |
| 2023-06-23 | 2.82 | $2.82 | — |
| 2023-06-22 | 2.82 | $2.81 | — |
| 2023-06-21 | 2.82 | $2.82 | — |
| 2023-06-20 | 2.82 | $2.82 | — |
| 2023-06-16 | 2.82 | $2.82 | — |
| 2023-06-15 | 2.82 | $2.82 | — |
| 2023-06-14 | 2.82 | $2.82 | — |
| 2023-06-13 | 2.82 | $2.82 | — |
| 2023-06-12 | 2.83 | $2.82 | — |
| 2023-06-09 | 2.83 | $2.82 | — |
| 2023-06-08 | 2.83 | $2.83 | — |
| 2023-06-07 | 2.83 | $2.82 | — |
| 2023-06-06 | 2.83 | $2.82 | — |
| 2023-06-05 | 2.83 | $2.83 | — |
| 2023-06-02 | 2.83 | $2.82 | — |
| 2023-06-01 | 2.83 | $2.83 | — |
| 2023-05-31 | 2.84 | $2.83 | — |
| 2023-05-30 | 2.84 | $2.83 | — |
| 2023-05-26 | 2.84 | $2.82 | — |
| 2023-05-25 | 2.84 | $2.82 | — |
| 2023-05-24 | 2.84 | $2.83 | — |
| 2023-05-23 | 2.84 | $2.83 | — |
| 2023-05-22 | 2.85 | $2.83 | — |
| 2023-05-19 | 2.85 | $2.83 | — |
| 2023-05-18 | 2.85 | $2.84 | — |
| 2023-05-17 | 2.85 | $2.84 | — |
| 2023-05-16 | 2.85 | $2.85 | — |
| 2023-05-15 | 2.85 | $2.85 | — |
| 2023-05-12 | 2.85 | $2.85 | — |
| 2023-05-11 | 2.85 | $2.86 | — |
| 2023-05-10 | 2.85 | $2.86 | — |
| 2023-05-09 | 2.85 | $2.85 | — |
| 2023-05-08 | 2.85 | $2.85 | — |
| 2023-05-05 | 2.85 | $2.85 | — |
| 2023-05-04 | 2.85 | $2.86 | — |
| 2023-05-03 | 2.85 | $2.86 | — |
| 2023-05-02 | 2.85 | $2.85 | — |
| 2023-05-01 | 2.85 | $2.84 | — |
| 2023-04-28 | 2.85 | $2.85 | — |
| 2023-04-27 | 2.85 | $2.85 | — |
| 2023-04-26 | 2.85 | $2.85 | — |
| 2023-04-25 | 2.85 | $2.85 | — |
| 2023-04-24 | 2.84 | $2.84 | — |
| 2023-04-21 | 2.85 | $2.84 | — |
| 2023-04-20 | 2.85 | $2.84 | — |
| 2023-04-19 | 2.85 | $2.84 | — |
| 2023-04-18 | 2.85 | $2.84 | — |
| 2023-04-17 | 2.85 | $2.84 | — |
| 2023-04-14 | 2.85 | $2.85 | — |
| 2023-04-13 | 2.85 | $2.85 | — |
| 2023-04-12 | 2.85 | $2.85 | — |
| 2023-04-11 | 2.85 | $2.85 | — |
| 2023-04-10 | 2.85 | $2.85 | — |
| 2023-04-06 | 2.85 | $2.85 | — |
| 2023-04-05 | 2.85 | $2.86 | — |
| 2023-04-04 | 2.84 | $2.85 | — |
| 2023-04-03 | 2.84 | $2.85 | — |
| 2023-03-31 | 2.84 | $2.84 | — |
| 2023-03-30 | 2.84 | $2.84 | — |
| 2023-03-29 | 2.84 | $2.84 | — |
| 2023-03-28 | 2.84 | $2.84 | — |
| 2023-03-27 | 2.84 | $2.84 | — |
| 2023-03-24 | 2.84 | $2.85 | — |
| 2023-03-23 | 2.84 | $2.85 | — |
| 2023-03-22 | 2.84 | $2.85 | — |
| 2023-03-21 | 2.84 | $2.83 | — |
| 2023-03-20 | 2.84 | $2.84 | — |
| 2023-03-17 | 2.84 | $2.85 | — |
| 2023-03-16 | 2.83 | $2.84 | — |
| 2023-03-15 | 2.83 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.83 | $2.83 | — |
| 2023-03-09 | 2.83 | $2.83 | — |
| 2023-03-08 | 2.83 | $2.82 | — |
| 2023-03-07 | 2.83 | $2.82 | — |
| 2023-03-06 | 2.83 | $2.83 | — |
| 2023-03-03 | 2.83 | $2.83 | — |
| 2023-03-02 | 2.84 | $2.83 | — |
| 2023-03-01 | 2.84 | $2.83 | — |
| 2023-02-28 | 2.84 | $2.83 | — |
| 2023-02-27 | 2.84 | $2.83 | — |
| 2023-02-24 | 2.84 | $2.83 | — |
| 2023-02-23 | 2.84 | $2.84 | — |
| 2023-02-22 | 2.84 | $2.83 | — |
| 2023-02-21 | 2.84 | $2.83 | — |
| 2023-02-20 | 2.85 | $2.83 | — |
| 2023-02-17 | 2.85 | $2.84 | — |
| 2023-02-16 | 2.85 | $2.84 | — |
| 2023-02-15 | 2.85 | $2.84 | — |
| 2023-02-14 | 2.85 | $2.84 | — |
| 2023-02-13 | 2.85 | $2.85 | — |
| 2023-02-10 | 2.85 | $2.85 | — |
| 2023-02-09 | 2.85 | $2.85 | — |
| 2023-02-08 | 2.85 | $2.85 | — |
| 2023-02-07 | 2.85 | $2.85 | — |
| 2023-02-06 | 2.85 | $2.85 | — |
| 2023-02-03 | 2.85 | $2.86 | — |
| 2023-02-02 | 2.85 | $2.86 | — |
| 2023-02-01 | 2.85 | $2.86 | — |
| 2023-01-31 | 2.85 | $2.86 | — |
| 2023-01-30 | 2.85 | $2.85 | — |
| 2023-01-27 | 2.85 | $2.86 | — |
| 2023-01-26 | 2.85 | $2.85 | — |
| 2023-01-25 | 2.85 | $2.86 | — |
| 2023-01-24 | 2.85 | $2.85 | — |
| 2023-01-23 | 2.84 | $2.85 | — |
| 2023-01-20 | 2.84 | $2.85 | — |
| 2023-01-19 | 2.84 | $2.85 | — |
| 2023-01-18 | 2.84 | $2.85 | — |
| 2023-01-17 | 2.84 | $2.85 | — |
| 2023-01-16 | 2.84 | $2.85 | — |
| 2023-01-13 | 2.84 | $2.85 | — |
| 2023-01-12 | 2.83 | $2.85 | — |
| 2023-01-11 | 2.83 | $2.84 | — |
| 2023-01-10 | 2.83 | $2.84 | — |
| 2023-01-09 | 2.83 | $2.84 | — |
| 2023-01-06 | 2.83 | $2.84 | — |
| 2023-01-05 | 2.83 | $2.83 | — |
| 2023-01-04 | 2.83 | $2.83 | — |
| 2023-01-03 | 2.83 | $2.83 | — |
| 2023-01-02 | 2.83 | $2.83 | — |
| 2022-12-30 | 2.83 | $2.82 | — |
| 2022-12-29 | 2.83 | $2.83 | — |
| 2022-12-28 | 2.83 | $2.82 | — |
| 2022-12-27 | 2.83 | $2.83 | — |
| 2022-12-26 | 2.83 | $2.83 | — |
| 2022-12-23 | 2.83 | $2.83 | — |
| 2022-12-22 | 2.83 | $2.83 | — |
| 2022-12-21 | 2.83 | $2.83 | — |
| 2022-12-20 | 2.83 | $2.83 | — |
| 2022-12-19 | 2.83 | $2.83 | — |
| 2022-12-16 | 2.83 | $2.84 | — |
| 2022-12-15 | 2.82 | $2.83 | — |
| 2022-12-14 | 2.82 | $2.83 | — |
| 2022-12-13 | 2.82 | $2.83 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.82 | $2.83 | — |
| 2022-12-07 | 2.82 | $2.83 | — |
| 2022-12-06 | 2.82 | $2.82 | — |
| 2022-12-05 | 2.82 | $2.82 | — |
| 2022-12-02 | 2.82 | $2.83 | — |
| 2022-12-01 | 2.81 | $2.83 | — |
| 2022-11-30 | 2.81 | $2.82 | — |
| 2022-11-29 | 2.81 | $2.81 | — |
| 2022-11-28 | 2.81 | $2.82 | — |
| 2022-11-25 | 2.81 | $2.82 | — |
| 2022-11-24 | 2.81 | $2.82 | — |
| 2022-11-23 | 2.81 | $2.81 | — |
| 2022-11-22 | 2.81 | $2.81 | — |
| 2022-11-21 | 2.80 | $2.81 | — |
| 2022-11-18 | 2.80 | $2.81 | — |
| 2022-11-17 | 2.80 | $2.81 | — |
| 2022-11-16 | 2.80 | $2.82 | — |
| 2022-11-15 | 2.80 | $2.81 | — |
| 2022-11-14 | 2.80 | $2.81 | — |
| 2022-11-11 | 2.80 | $2.81 | — |
| 2022-11-10 | 2.80 | $2.81 | — |
| 2022-11-09 | 2.79 | $2.79 | — |
| 2022-11-08 | 2.79 | $2.79 | — |
| 2022-11-07 | 2.79 | $2.79 | — |
| 2022-11-04 | 2.80 | $2.79 | — |
| 2022-11-03 | 2.80 | $2.79 | — |
| 2022-11-02 | 2.80 | $2.79 | — |
| 2022-11-01 | 2.80 | $2.80 | — |
| 2022-10-31 | 2.80 | $2.80 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.80 | $2.80 | — |
| 2022-10-26 | 2.80 | $2.80 | — |
| 2022-10-25 | 2.80 | $2.80 | — |
| 2022-10-24 | 2.80 | $2.79 | — |
| 2022-10-21 | 2.80 | $2.79 | — |
| 2022-10-20 | 2.80 | $2.79 | — |
| 2022-10-19 | 2.80 | $2.79 | — |
| 2022-10-18 | 2.80 | $2.80 | — |
| 2022-10-17 | 2.81 | $2.80 | — |
| 2022-10-14 | 2.81 | $2.79 | — |
| 2022-10-13 | 2.81 | $2.79 | — |
| 2022-10-12 | 2.81 | $2.80 | — |
| 2022-10-11 | 2.81 | $2.80 | — |
| 2022-10-10 | 2.82 | $2.81 | — |
| 2022-10-07 | 2.82 | $2.81 | — |
| 2022-10-06 | 2.82 | $2.81 | — |
| 2022-10-05 | 2.82 | $2.81 | — |
| 2022-10-04 | 2.82 | $2.82 | — |
| 2022-10-03 | 2.82 | $2.81 | — |
| 2022-09-30 | 2.83 | $2.81 | — |
| 2022-09-29 | 2.83 | $2.81 | — |
| 2022-09-28 | 2.83 | $2.82 | — |
| 2022-09-27 | 2.84 | $2.81 | — |
| 2022-09-26 | 2.84 | $2.81 | — |
| 2022-09-23 | 2.84 | $2.82 | — |
| 2022-09-22 | 2.85 | $2.83 | — |
| 2022-09-21 | 2.85 | $2.83 | — |
| 2022-09-20 | 2.85 | $2.83 | — |
| 2022-09-19 | 2.85 | $2.84 | — |
| 2022-09-16 | 2.86 | $2.84 | — |
| 2022-09-15 | 2.86 | $2.84 | — |
| 2022-09-14 | 2.86 | $2.85 | — |
| 2022-09-13 | 2.86 | $2.85 | — |
| 2022-09-12 | 2.86 | $2.86 | — |
| 2022-09-09 | 2.86 | $2.86 | — |
| 2022-09-08 | 2.86 | $2.86 | — |
| 2022-09-07 | 2.87 | $2.86 | — |
| 2022-09-06 | 2.87 | $2.86 | — |
| 2022-09-05 | 2.87 | $2.86 | — |
| 2022-09-02 | 2.87 | $2.86 | — |
| 2022-09-01 | 2.87 | $2.86 | — |
| 2022-08-31 | 2.87 | $2.86 | — |
| 2022-08-30 | 2.87 | $2.86 | — |
| 2022-08-29 | 2.87 | $2.87 | — |
| 2022-08-26 | 2.87 | $2.87 | — |
| 2022-08-25 | 2.88 | $2.87 | — |
| 2022-08-24 | 2.88 | $2.87 | — |
| 2022-08-23 | 2.88 | $2.87 | — |
| 2022-08-22 | 2.88 | $2.87 | — |
| 2022-08-19 | 2.88 | $2.87 | — |
| 2022-08-18 | 2.88 | $2.88 | — |
| 2022-08-17 | 2.88 | $2.88 | — |
| 2022-08-16 | 2.88 | $2.88 | — |
| 2022-08-15 | 2.88 | $2.88 | — |
| 2022-08-12 | 2.88 | $2.88 | — |
| 2022-08-11 | 2.88 | $2.88 | — |
| 2022-08-10 | 2.87 | $2.88 | — |
| 2022-08-09 | 2.87 | $2.87 | — |
| 2022-08-08 | 2.87 | $2.88 | — |
| 2022-08-05 | 2.87 | $2.87 | — |
| 2022-08-04 | 2.87 | $2.88 | — |
| 2022-08-03 | 2.87 | $2.88 | — |
| 2022-08-02 | 2.87 | $2.88 | — |
| 2022-08-01 | 2.87 | $2.89 | — |
| 2022-07-29 | 2.86 | $2.88 | — |
| 2022-07-28 | 2.86 | $2.88 | — |
| 2022-07-27 | 2.86 | $2.87 | — |
| 2022-07-26 | 2.86 | $2.87 | — |
| 2022-07-25 | 2.86 | $2.87 | — |
| 2022-07-22 | 2.85 | $2.87 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.85 | $2.85 | — |
| 2022-07-19 | 2.85 | $2.85 | — |
| 2022-07-18 | 2.85 | $2.85 | — |
| 2022-07-15 | 2.85 | $2.85 | — |
| 2022-07-14 | 2.85 | $2.85 | — |
| 2022-07-13 | 2.85 | $2.85 | — |
| 2022-07-12 | 2.85 | $2.85 | — |
| 2022-07-11 | 2.85 | $2.85 | — |
| 2022-07-08 | 2.85 | $2.85 | — |
| 2022-07-07 | 2.85 | $2.85 | — |
| 2022-07-06 | 2.85 | $2.85 | — |
| 2022-07-05 | 2.85 | $2.86 | — |
| 2022-07-04 | 2.85 | $2.86 | — |
| 2022-07-01 | 2.85 | $2.86 | — |
| 2022-06-30 | 2.85 | $2.85 | — |
| 2022-06-29 | 2.85 | $2.84 | — |
| 2022-06-28 | 2.85 | $2.84 | — |
| 2022-06-27 | 2.85 | $2.85 | — |
| 2022-06-24 | 2.85 | $2.85 | — |
| 2022-06-23 | 2.85 | $2.85 | — |
| 2022-06-22 | 2.85 | $2.84 | — |
| 2022-06-21 | 2.86 | $2.84 | — |
| 2022-06-20 | 2.86 | $2.84 | — |
| 2022-06-17 | 2.86 | $2.84 | — |
| 2022-06-16 | 2.87 | $2.84 | — |
| 2022-06-15 | 2.87 | $2.84 | — |
| 2022-06-14 | 2.88 | $2.82 | — |
| 2022-06-13 | 2.88 | $2.83 | — |
| 2022-06-10 | 2.89 | $2.86 | — |
| 2022-06-09 | 2.89 | $2.88 | — |
| 2022-06-08 | 2.89 | $2.88 | — |
| 2022-06-07 | 2.89 | $2.89 | — |
| 2022-06-06 | 2.89 | $2.89 | — |
| 2022-06-03 | 2.89 | $2.89 | — |
| 2022-06-02 | 2.89 | $2.89 | — |
| 2022-06-01 | 2.89 | $2.89 | — |
| 2022-05-31 | 2.89 | $2.90 | — |
| 2022-05-30 | 2.89 | $2.90 | — |
| 2022-05-27 | 2.89 | $2.91 | — |
| 2022-05-26 | 2.89 | $2.90 | — |
| 2022-05-25 | 2.89 | $2.90 | — |
| 2022-05-24 | 2.89 | $2.89 | — |
| 2022-05-23 | 2.89 | $2.88 | — |
| 2022-05-20 | 2.89 | $2.89 | — |
| 2022-05-19 | 2.89 | $2.89 | — |
| 2022-05-18 | 2.89 | $2.88 | — |
| 2022-05-17 | 2.89 | $2.88 | — |
| 2022-05-16 | 2.89 | $2.89 | — |
| 2022-05-13 | 2.89 | $2.89 | — |
| 2022-05-12 | 2.89 | $2.89 | — |
| 2022-05-11 | 2.90 | $2.89 | — |
| 2022-05-10 | 2.90 | $2.89 | — |
| 2022-05-09 | 2.90 | $2.89 | — |
| 2022-05-06 | 2.90 | $2.89 | — |
| 2022-05-05 | 2.90 | $2.89 | — |
| 2022-05-04 | 2.90 | $2.90 | — |
| 2022-05-03 | 2.90 | $2.89 | — |
| 2022-05-02 | 2.91 | $2.89 | — |
| 2022-04-29 | 2.91 | $2.89 | — |
| 2022-04-28 | 2.91 | $2.90 | — |
| 2022-04-27 | 2.91 | $2.91 | — |
| 2022-04-26 | 2.91 | $2.91 | — |
| 2022-04-25 | 2.91 | $2.90 | — |
| 2022-04-22 | 2.91 | $2.90 | — |
| 2022-04-21 | 2.92 | $2.90 | — |
| 2022-04-20 | 2.92 | $2.91 | — |
| 2022-04-19 | 2.92 | $2.91 | — |
| 2022-04-18 | 2.92 | $2.91 | — |
| 2022-04-14 | 2.92 | $2.92 | — |
| 2022-04-13 | 2.92 | $2.92 | — |
| 2022-04-12 | 2.93 | $2.92 | — |
| 2022-04-11 | 2.93 | $2.91 | — |
| 2022-04-08 | 2.93 | $2.92 | — |
| 2022-04-07 | 2.93 | $2.92 | — |
| 2022-04-06 | 2.93 | $2.92 | — |
| 2022-04-05 | 2.93 | $2.92 | — |
| 2022-04-04 | 2.94 | $2.93 | — |
| 2022-04-01 | 2.94 | $2.93 | — |
| 2022-03-31 | 2.94 | $2.93 | — |
| 2022-03-30 | 2.94 | $2.93 | — |
| 2022-03-29 | 2.94 | $2.93 | — |
| 2022-03-28 | 2.95 | $2.92 | — |
| 2022-03-25 | 2.95 | $2.93 | — |
| 2022-03-24 | 2.95 | $2.94 | — |
| 2022-03-23 | 2.96 | $2.94 | — |
| 2022-03-22 | 2.96 | $2.93 | — |
| 2022-03-21 | 2.96 | $2.94 | — |
| 2022-03-18 | 2.97 | $2.95 | — |
| 2022-03-17 | 2.97 | $2.95 | — |
| 2022-03-16 | 2.97 | $2.95 | — |
| 2022-03-15 | 2.97 | $2.95 | — |
| 2022-03-14 | 2.98 | $2.95 | — |
| 2022-03-11 | 2.98 | $2.96 | — |
| 2022-03-10 | 2.98 | $2.96 | — |
| 2022-03-09 | 2.98 | $2.97 | — |
| 2022-03-08 | 2.98 | $2.97 | — |
| 2022-03-07 | 2.99 | $2.98 | — |
| 2022-03-04 | 2.99 | $2.99 | — |
| 2022-03-03 | 2.99 | $2.99 | — |
| 2022-03-02 | 2.99 | $2.99 | — |
| 2022-03-01 | 2.99 | $3.00 | — |
| 2022-02-28 | 2.99 | $2.99 | — |
| 2022-02-25 | 2.99 | $2.98 | — |
| 2022-02-24 | 2.99 | $2.98 | — |
| 2022-02-23 | 2.99 | $2.98 | — |
| 2022-02-22 | 2.99 | $2.98 | — |
| 2022-02-21 | 2.99 | $2.98 | — |
| 2022-02-18 | 3.00 | $2.99 | — |
| 2022-02-17 | 3.00 | $2.99 | — |
| 2022-02-16 | 3.00 | $2.99 | — |
| 2022-02-15 | 3.00 | $2.98 | — |
| 2022-02-14 | 3.01 | $2.98 | — |
| 2022-02-11 | 3.01 | $2.99 | — |
| 2022-02-10 | 3.01 | $2.99 | — |
| 2022-02-09 | 3.02 | $3.00 | — |
| 2022-02-08 | 3.02 | $3.00 | — |
| 2022-02-07 | 3.02 | $3.00 | — |
| 2022-02-04 | 3.02 | $3.01 | — |
| 2022-02-03 | 3.02 | $3.01 | — |
| 2022-02-02 | 3.03 | $3.02 | — |
| 2022-02-01 | 3.03 | $3.02 | — |
| 2022-01-31 | 3.03 | $3.02 | — |
| 2022-01-28 | 3.03 | $3.02 | — |
| 2022-01-27 | 3.03 | $3.02 | — |
| 2022-01-26 | 3.03 | $3.02 | — |
| 2022-01-25 | 3.03 | $3.03 | — |
| 2022-01-24 | 3.04 | $3.03 | — |
| 2022-01-21 | 3.04 | $3.03 | — |
| 2022-01-20 | 3.04 | $3.03 | — |
| 2022-01-19 | 3.04 | $3.03 | — |
| 2022-01-18 | 3.04 | $3.03 | — |
| 2022-01-17 | 3.04 | $3.03 | — |
| 2022-01-14 | 3.04 | $3.03 | — |
| 2022-01-13 | 3.04 | $3.04 | — |
| 2022-01-12 | 3.05 | $3.04 | — |
| 2022-01-11 | 3.05 | $3.04 | — |
| 2022-01-10 | 3.05 | $3.04 | — |
| 2022-01-07 | 3.05 | $3.04 | — |
| 2022-01-06 | 3.05 | $3.04 | — |
| 2022-01-05 | 3.05 | $3.04 | — |
| 2022-01-04 | 3.05 | $3.05 | — |
| 2022-01-03 | 3.05 | $3.05 | — |
| 2021-12-31 | 3.05 | $3.05 | — |
| 2021-12-30 | 3.05 | $3.05 | — |
| 2021-12-29 | 3.05 | $3.05 | — |
| 2021-12-28 | 3.05 | $3.05 | — |
| 2021-12-27 | 3.05 | $3.05 | — |
| 2021-12-23 | 3.05 | $3.05 | — |
| 2021-12-22 | 3.05 | $3.05 | — |
| 2021-12-21 | 3.05 | $3.05 | — |
| 2021-12-20 | 3.05 | $3.05 | — |
| 2021-12-17 | 3.05 | $3.05 | — |
| 2021-12-16 | 3.05 | $3.05 | — |
| 2021-12-15 | 3.05 | $3.05 | — |
| 2021-12-14 | 3.05 | $3.05 | — |
| 2021-12-13 | 3.05 | $3.05 | — |
| 2021-12-10 | 3.05 | $3.05 | — |
| 2021-12-09 | 3.05 | $3.05 | — |
| 2021-12-08 | 3.05 | $3.05 | — |
| 2021-12-07 | 3.05 | $3.05 | — |
| 2021-12-06 | 3.05 | $3.05 | — |
| 2021-12-03 | 3.05 | $3.05 | — |
| 2021-12-02 | 3.05 | $3.05 | — |
| 2021-12-01 | 3.05 | $3.05 | — |
| 2021-11-30 | 3.06 | $3.05 | — |
| 2021-11-29 | 3.06 | $3.05 | — |
| 2021-11-26 | 3.06 | $3.05 | — |
| 2021-11-25 | 3.06 | $3.05 | — |
| 2021-11-24 | 3.06 | $3.05 | — |
| 2021-11-23 | 3.06 | $3.05 | — |
| 2021-11-22 | 3.06 | $3.05 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.06 | $3.06 | — |
| 2021-11-10 | 3.06 | $3.06 | — |
| 2021-11-09 | 3.06 | $3.07 | — |
| 2021-11-08 | 3.06 | $3.07 | — |
| 2021-11-05 | 3.06 | $3.07 | — |
| 2021-11-04 | 3.06 | $3.07 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.06 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.07 | $3.06 | — |
| 2021-10-26 | 3.07 | $3.06 | — |
| 2021-10-25 | 3.07 | $3.06 | — |
| 2021-10-22 | 3.07 | $3.06 | — |
| 2021-10-21 | 3.07 | $3.06 | — |
| 2021-10-20 | 3.07 | $3.07 | — |
| 2021-10-19 | 3.07 | $3.07 | — |
| 2021-10-18 | 3.07 | $3.06 | — |
| 2021-10-15 | 3.07 | $3.07 | — |
| 2021-10-14 | 3.07 | $3.07 | — |
| 2021-10-13 | 3.07 | $3.07 | — |
| 2021-10-12 | 3.07 | $3.07 | — |
| 2021-10-11 | 3.07 | $3.07 | — |
| 2021-10-08 | 3.08 | $3.07 | — |
| 2021-10-07 | 3.08 | $3.07 | — |
| 2021-10-06 | 3.08 | $3.07 | — |
| 2021-10-05 | 3.08 | $3.08 | — |
| 2021-10-04 | 3.08 | $3.08 | — |
| 2021-10-01 | 3.08 | $3.08 | — |
| 2021-09-30 | 3.08 | $3.08 | — |
| 2021-09-29 | 3.08 | $3.07 | — |
| 2021-09-28 | 3.08 | $3.07 | — |
| 2021-09-27 | 3.08 | $3.07 | — |
| 2021-09-24 | 3.08 | $3.08 | — |
| 2021-09-23 | 3.08 | $3.08 | — |
| 2021-09-22 | 3.08 | $3.08 | — |
| 2021-09-21 | 3.08 | $3.08 | — |
| 2021-09-20 | 3.08 | $3.08 | — |
| 2021-09-17 | 3.08 | $3.08 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.08 | $3.08 | — |
| 2021-09-10 | 3.08 | $3.08 | — |
| 2021-09-09 | 3.08 | $3.08 | — |
| 2021-09-08 | 3.08 | $3.08 | — |
| 2021-09-07 | 3.08 | $3.08 | — |
| 2021-09-06 | 3.08 | $3.08 | — |
| 2021-09-03 | 3.08 | $3.08 | — |
| 2021-09-02 | 3.08 | $3.08 | — |
| 2021-09-01 | 3.08 | $3.08 | — |
| 2021-08-31 | 3.08 | $3.08 | — |
| 2021-08-30 | 3.08 | $3.08 | — |
| 2021-08-27 | 3.08 | $3.08 | — |
| 2021-08-26 | 3.08 | $3.08 | — |
| 2021-08-25 | 3.08 | $3.08 | — |
| 2021-08-24 | 3.08 | $3.08 | — |
| 2021-08-23 | 3.08 | $3.08 | — |
| 2021-08-20 | 3.08 | $3.08 | — |
| 2021-08-19 | 3.08 | $3.08 | — |
| 2021-08-18 | 3.08 | $3.08 | — |
| 2021-08-17 | 3.08 | $3.08 | — |
| 2021-08-16 | 3.08 | $3.08 | — |
| 2021-08-13 | 3.08 | $3.08 | — |
| 2021-08-12 | 3.08 | $3.08 | — |
| 2021-08-11 | 3.08 | $3.08 | — |
| 2021-08-10 | 3.08 | $3.08 | — |
| 2021-08-09 | 3.08 | $3.08 | — |
| 2021-08-06 | 3.08 | $3.08 | — |
| 2021-08-05 | 3.08 | $3.08 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.08 | $3.08 | — |
| 2021-07-20 | 3.08 | $3.08 | — |
| 2021-07-19 | 3.08 | $3.08 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.88
2026-07-17
Close Price
$2.88
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
2.89
Maximum
3.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.88 | $2.88 | — |
| 2026-07-16 | 2.88 | $2.88 | — |
| 2026-07-15 | 2.87 | $2.88 | — |
| 2026-07-14 | 2.87 | $2.87 | — |
| 2026-07-13 | 2.87 | $2.87 | — |
| 2026-07-10 | 2.88 | $2.87 | — |
| 2026-07-09 | 2.88 | $2.88 | — |
| 2026-07-08 | 2.88 | $2.87 | — |
| 2026-07-07 | 2.88 | $2.88 | — |
| 2026-07-06 | 2.88 | $2.88 | — |
| 2026-07-02 | 2.88 | $2.88 | — |
| 2026-07-01 | 2.88 | $2.88 | — |
| 2026-06-30 | 2.88 | $2.88 | — |
| 2026-06-29 | 2.88 | $2.88 | — |
| 2026-06-26 | 2.88 | $2.88 | — |
| 2026-06-25 | 2.87 | $2.88 | — |
| 2026-06-24 | 2.87 | $2.88 | — |
| 2026-06-23 | 2.87 | $2.87 | — |
| 2026-06-22 | 2.87 | $2.87 | — |
| 2026-06-18 | 2.88 | $2.87 | — |
| 2026-06-17 | 2.88 | $2.87 | — |
| 2026-06-16 | 2.88 | $2.88 | — |
| 2026-06-15 | 2.88 | $2.88 | — |
| 2026-06-12 | 2.88 | $2.88 | — |
| 2026-06-11 | 2.88 | $2.88 | — |
| 2026-06-10 | 2.88 | $2.88 | — |
| 2026-06-09 | 2.88 | $2.88 | — |
| 2026-06-08 | 2.88 | $2.87 | — |
| 2026-06-05 | 2.88 | $2.87 | — |
| 2026-06-04 | 2.88 | $2.88 | — |
| 2026-06-03 | 2.88 | $2.88 | — |
| 2026-06-02 | 2.88 | $2.88 | — |
| 2026-06-01 | 2.88 | $2.88 | — |
| 2026-05-29 | 2.88 | $2.88 | — |
| 2026-05-28 | 2.88 | $2.88 | — |
| 2026-05-27 | 2.88 | $2.88 | — |
| 2026-05-26 | 2.88 | $2.88 | — |
| 2026-05-22 | 2.88 | $2.88 | — |
| 2026-05-21 | 2.88 | $2.88 | — |
| 2026-05-20 | 2.88 | $2.88 | — |
| 2026-05-19 | 2.88 | $2.87 | — |
| 2026-05-18 | 2.88 | $2.88 | — |
| 2026-05-15 | 2.88 | $2.88 | — |
| 2026-05-14 | 2.88 | $2.88 | — |
| 2026-05-13 | 2.88 | $2.88 | — |
| 2026-05-12 | 2.88 | $2.88 | — |
| 2026-05-11 | 2.88 | $2.88 | — |
| 2026-05-08 | 2.88 | $2.89 | — |
| 2026-05-07 | 2.88 | $2.88 | — |
| 2026-05-06 | 2.88 | $2.89 | — |
| 2026-05-05 | 2.88 | $2.88 | — |
| 2026-05-04 | 2.88 | $2.88 | — |
| 2026-05-01 | 2.88 | $2.88 | — |
| 2026-04-30 | 2.89 | $2.88 | — |
| 2026-04-29 | 2.89 | $2.88 | — |
| 2026-04-28 | 2.89 | $2.89 | — |
| 2026-04-27 | 2.89 | $2.89 | — |
| 2026-04-24 | 2.89 | $2.89 | — |
| 2026-04-23 | 2.89 | $2.89 | — |
| 2026-04-22 | 2.89 | $2.89 | — |
| 2026-04-21 | 2.89 | $2.89 | — |
| 2026-04-20 | 2.89 | $2.89 | — |
| 2026-04-17 | 2.89 | $2.89 | — |
| 2026-04-16 | 2.89 | $2.89 | — |
| 2026-04-15 | 2.88 | $2.89 | — |
| 2026-04-14 | 2.88 | $2.89 | — |
| 2026-04-13 | 2.88 | $2.89 | — |
| 2026-04-10 | 2.88 | $2.89 | — |
| 2026-04-09 | 2.88 | $2.89 | — |
| 2026-04-08 | 2.88 | $2.89 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.88 | $2.88 | — |
| 2026-04-02 | 2.88 | $2.88 | — |
| 2026-04-01 | 2.88 | $2.88 | — |
| 2026-03-31 | 2.88 | $2.88 | — |
| 2026-03-30 | 2.88 | $2.88 | — |
| 2026-03-27 | 2.88 | $2.87 | — |
| 2026-03-26 | 2.88 | $2.87 | — |
| 2026-03-25 | 2.88 | $2.88 | — |
| 2026-03-24 | 2.88 | $2.88 | — |
| 2026-03-23 | 2.89 | $2.88 | — |
| 2026-03-20 | 2.89 | $2.88 | — |
| 2026-03-19 | 2.89 | $2.88 | — |
| 2026-03-18 | 2.89 | $2.89 | — |
| 2026-03-17 | 2.89 | $2.89 | — |
| 2026-03-16 | 2.90 | $2.89 | — |
| 2026-03-13 | 2.90 | $2.89 | — |
| 2026-03-12 | 2.90 | $2.89 | — |
| 2026-03-11 | 2.90 | $2.89 | — |
| 2026-03-10 | 2.90 | $2.90 | — |
| 2026-03-09 | 2.90 | $2.90 | — |
| 2026-03-06 | 2.91 | $2.90 | — |
| 2026-03-05 | 2.91 | $2.90 | — |
| 2026-03-04 | 2.91 | $2.90 | — |
| 2026-03-03 | 2.91 | $2.90 | — |
| 2026-03-02 | 2.91 | $2.91 | — |
| 2026-02-27 | 2.91 | $2.91 | — |
| 2026-02-26 | 2.91 | $2.91 | — |
| 2026-02-25 | 2.91 | $2.91 | — |
| 2026-02-24 | 2.91 | $2.91 | — |
| 2026-02-23 | 2.91 | $2.91 | — |
| 2026-02-20 | 2.91 | $2.91 | — |
| 2026-02-19 | 2.91 | $2.91 | — |
| 2026-02-18 | 2.91 | $2.91 | — |
| 2026-02-17 | 2.91 | $2.91 | — |
| 2026-02-13 | 2.91 | $2.91 | — |
| 2026-02-12 | 2.91 | $2.91 | — |
| 2026-02-11 | 2.91 | $2.91 | — |
| 2026-02-10 | 2.91 | $2.91 | — |
| 2026-02-09 | 2.91 | $2.91 | — |
| 2026-02-06 | 2.90 | $2.91 | — |
| 2026-02-05 | 2.90 | $2.91 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.91 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.90 | $2.90 | — |
| 2026-01-26 | 2.90 | $2.90 | — |
| 2026-01-23 | 2.90 | $2.90 | — |
| 2026-01-22 | 2.90 | $2.90 | — |
| 2026-01-21 | 2.90 | $2.90 | — |
| 2026-01-20 | 2.90 | $2.90 | — |
| 2026-01-16 | 2.91 | $2.90 | — |
| 2026-01-15 | 2.91 | $2.90 | — |
| 2026-01-14 | 2.91 | $2.91 | — |
| 2026-01-13 | 2.91 | $2.91 | — |
| 2026-01-12 | 2.91 | $2.90 | — |
| 2026-01-09 | 2.91 | $2.90 | — |
| 2026-01-08 | 2.91 | $2.91 | — |
| 2026-01-07 | 2.91 | $2.91 | — |
| 2026-01-06 | 2.91 | $2.91 | — |
| 2026-01-05 | 2.91 | $2.91 | — |
| 2026-01-02 | 2.91 | $2.91 | — |
| 2025-12-31 | 2.91 | $2.91 | — |
| 2025-12-30 | 2.90 | $2.91 | — |
| 2025-12-29 | 2.90 | $2.91 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.91 | — |
| 2025-12-18 | 2.90 | $2.91 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.90 | $2.91 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.90 | $2.91 | — |
| 2025-11-26 | 2.90 | $2.91 | — |
| 2025-11-25 | 2.90 | $2.91 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.90 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.90 | $2.90 | — |
| 2025-10-31 | 2.91 | $2.90 | — |
| 2025-10-30 | 2.91 | $2.90 | — |
| 2025-10-29 | 2.91 | $2.90 | — |
| 2025-10-28 | 2.91 | $2.91 | — |
| 2025-10-27 | 2.91 | $2.91 | — |
| 2025-10-24 | 2.91 | $2.91 | — |
| 2025-10-23 | 2.91 | $2.91 | — |
| 2025-10-22 | 2.91 | $2.91 | — |
| 2025-10-21 | 2.91 | $2.91 | — |
| 2025-10-20 | 2.91 | $2.91 | — |
| 2025-10-17 | 2.91 | $2.91 | — |
| 2025-10-16 | 2.91 | $2.91 | — |
| 2025-10-15 | 2.91 | $2.91 | — |
| 2025-10-14 | 2.91 | $2.91 | — |
| 2025-10-13 | 2.91 | $2.91 | — |
| 2025-10-10 | 2.90 | $2.91 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.91 | $2.90 | — |
| 2025-10-02 | 2.91 | $2.91 | — |
| 2025-10-01 | 2.91 | $2.91 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.91 | $2.90 | — |
| 2025-09-26 | 2.91 | $2.90 | — |
| 2025-09-25 | 2.91 | $2.90 | — |
| 2025-09-24 | 2.91 | $2.90 | — |
| 2025-09-23 | 2.91 | $2.91 | — |
| 2025-09-22 | 2.91 | $2.90 | — |
| 2025-09-19 | 2.91 | $2.91 | — |
| 2025-09-18 | 2.91 | $2.91 | — |
| 2025-09-17 | 2.91 | $2.91 | — |
| 2025-09-16 | 2.91 | $2.91 | — |
| 2025-09-15 | 2.91 | $2.91 | — |
| 2025-09-12 | 2.91 | $2.91 | — |
| 2025-09-11 | 2.91 | $2.91 | — |
| 2025-09-10 | 2.91 | $2.91 | — |
| 2025-09-09 | 2.91 | $2.91 | — |
| 2025-09-08 | 2.90 | $2.91 | — |
| 2025-09-05 | 2.90 | $2.91 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.90 | — |
| 2025-08-29 | 2.90 | $2.90 | — |
| 2025-08-28 | 2.90 | $2.90 | — |
| 2025-08-27 | 2.90 | $2.90 | — |
| 2025-08-26 | 2.90 | $2.90 | — |
| 2025-08-25 | 2.90 | $2.90 | — |
| 2025-08-22 | 2.90 | $2.90 | — |
| 2025-08-21 | 2.90 | $2.89 | — |
| 2025-08-20 | 2.90 | $2.90 | — |
| 2025-08-19 | 2.90 | $2.90 | — |
| 2025-08-18 | 2.90 | $2.89 | — |
| 2025-08-15 | 2.90 | $2.90 | — |
| 2025-08-14 | 2.90 | $2.90 | — |
| 2025-08-13 | 2.90 | $2.90 | — |
| 2025-08-12 | 2.90 | $2.90 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.90 | $2.89 | — |
| 2025-08-07 | 2.90 | $2.90 | — |
| 2025-08-06 | 2.90 | $2.90 | — |
| 2025-08-05 | 2.89 | $2.90 | — |
| 2025-08-04 | 2.89 | $2.90 | — |
| 2025-08-01 | 2.89 | $2.90 | — |
| 2025-07-31 | 2.89 | $2.88 | — |
| 2025-07-30 | 2.89 | $2.89 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.89 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.88 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.89 | $2.89 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.90 | — |
| 2025-06-27 | 2.89 | $2.89 | — |
| 2025-06-26 | 2.89 | $2.90 | — |
| 2025-06-25 | 2.89 | $2.89 | — |
| 2025-06-24 | 2.88 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.89 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.89 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.88 | $2.88 | — |
| 2025-06-09 | 2.88 | $2.88 | — |
| 2025-06-06 | 2.88 | $2.88 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.89 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.88 | $2.88 | — |
| 2025-05-29 | 2.88 | $2.88 | — |
| 2025-05-28 | 2.88 | $2.88 | — |
| 2025-05-27 | 2.88 | $2.88 | — |
| 2025-05-23 | 2.88 | $2.88 | — |
| 2025-05-22 | 2.88 | $2.88 | — |
| 2025-05-21 | 2.88 | $2.88 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.88 | $2.88 | — |
| 2025-05-16 | 2.88 | $2.88 | — |
| 2025-05-15 | 2.88 | $2.88 | — |
| 2025-05-14 | 2.88 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.88 | — |
| 2025-05-12 | 2.88 | $2.88 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.88 | $2.88 | — |
| 2025-05-07 | 2.88 | $2.88 | — |
| 2025-05-06 | 2.88 | $2.88 | — |
| 2025-05-05 | 2.88 | $2.88 | — |
| 2025-05-02 | 2.88 | $2.88 | — |
| 2025-05-01 | 2.88 | $2.89 | — |
| 2025-04-30 | 2.88 | $2.89 | — |
| 2025-04-29 | 2.88 | $2.89 | — |
| 2025-04-28 | 2.88 | $2.89 | — |
| 2025-04-25 | 2.87 | $2.88 | — |
| 2025-04-24 | 2.87 | $2.88 | — |
| 2025-04-23 | 2.87 | $2.87 | — |
| 2025-04-22 | 2.87 | $2.87 | — |
| 2025-04-21 | 2.87 | $2.88 | — |
| 2025-04-17 | 2.87 | $2.87 | — |
| 2025-04-16 | 2.87 | $2.87 | — |
| 2025-04-15 | 2.87 | $2.87 | — |
| 2025-04-14 | 2.88 | $2.87 | — |
| 2025-04-11 | 2.88 | $2.86 | — |
| 2025-04-10 | 2.88 | $2.87 | — |
| 2025-04-09 | 2.88 | $2.87 | — |
| 2025-04-08 | 2.89 | $2.88 | — |
| 2025-04-07 | 2.89 | $2.88 | — |
| 2025-04-04 | 2.89 | $2.89 | — |
| 2025-04-03 | 2.89 | $2.89 | — |
| 2025-04-02 | 2.89 | $2.89 | — |
| 2025-04-01 | 2.89 | $2.89 | — |
| 2025-03-31 | 2.89 | $2.89 | — |
| 2025-03-28 | 2.89 | $2.89 | — |
| 2025-03-27 | 2.88 | $2.88 | — |
| 2025-03-26 | 2.89 | $2.88 | — |
| 2025-03-25 | 2.89 | $2.88 | — |
| 2025-03-24 | 2.89 | $2.88 | — |
| 2025-03-21 | 2.89 | $2.89 | — |
| 2025-03-20 | 2.89 | $2.89 | — |
| 2025-03-19 | 2.89 | $2.89 | — |
| 2025-03-18 | 2.89 | $2.88 | — |
| 2025-03-17 | 2.89 | $2.88 | — |
| 2025-03-14 | 2.89 | $2.88 | — |
| 2025-03-13 | 2.89 | $2.89 | — |
| 2025-03-12 | 2.89 | $2.88 | — |
| 2025-03-11 | 2.89 | $2.89 | — |
| 2025-03-10 | 2.89 | $2.89 | — |
| 2025-03-07 | 2.89 | $2.89 | — |
| 2025-03-06 | 2.89 | $2.89 | — |
| 2025-03-05 | 2.89 | $2.89 | — |
| 2025-03-04 | 2.89 | $2.89 | — |
| 2025-03-03 | 2.89 | $2.89 | — |
| 2025-02-28 | 2.89 | $2.89 | — |
| 2025-02-27 | 2.88 | $2.89 | — |
| 2025-02-26 | 2.88 | $2.89 | — |
| 2025-02-25 | 2.88 | $2.89 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.88 | $2.88 | — |
| 2025-02-19 | 2.87 | $2.88 | — |
| 2025-02-18 | 2.87 | $2.87 | — |
| 2025-02-14 | 2.87 | $2.88 | — |
| 2025-02-13 | 2.87 | $2.87 | — |
| 2025-02-12 | 2.87 | $2.87 | — |
| 2025-02-11 | 2.88 | $2.87 | — |
| 2025-02-10 | 2.88 | $2.87 | — |
| 2025-02-07 | 2.88 | $2.87 | — |
| 2025-02-06 | 2.88 | $2.88 | — |
| 2025-02-05 | 2.88 | $2.88 | — |
| 2025-02-04 | 2.88 | $2.88 | — |
| 2025-02-03 | 2.88 | $2.88 | — |
| 2025-01-31 | 2.88 | $2.88 | — |
| 2025-01-30 | 2.88 | $2.88 | — |
| 2025-01-29 | 2.87 | $2.88 | — |
| 2025-01-28 | 2.87 | $2.88 | — |
| 2025-01-27 | 2.87 | $2.88 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.88 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.87 | $2.87 | — |
| 2025-01-15 | 2.87 | $2.87 | — |
| 2025-01-14 | 2.87 | $2.87 | — |
| 2025-01-13 | 2.87 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.87 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.87 | $2.87 | — |
| 2025-01-03 | 2.87 | $2.87 | — |
| 2025-01-02 | 2.87 | $2.87 | — |
| 2024-12-31 | 2.87 | $2.87 | — |
| 2024-12-30 | 2.87 | $2.87 | — |
| 2024-12-27 | 2.87 | $2.87 | — |
| 2024-12-26 | 2.87 | $2.87 | — |
| 2024-12-24 | 2.87 | $2.87 | — |
| 2024-12-23 | 2.87 | $2.87 | — |
| 2024-12-20 | 2.88 | $2.87 | — |
| 2024-12-19 | 2.88 | $2.87 | — |
| 2024-12-18 | 2.88 | $2.87 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.89 | — |
| 2024-12-06 | 2.88 | $2.89 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.88 | $2.88 | — |
| 2024-12-03 | 2.88 | $2.88 | — |
| 2024-12-02 | 2.87 | $2.88 | — |
| 2024-11-29 | 2.87 | $2.88 | — |
| 2024-11-27 | 2.87 | $2.88 | — |
| 2024-11-26 | 2.87 | $2.88 | — |
| 2024-11-25 | 2.87 | $2.88 | — |
| 2024-11-22 | 2.87 | $2.87 | — |
| 2024-11-21 | 2.87 | $2.87 | — |
| 2024-11-20 | 2.87 | $2.87 | — |
| 2024-11-19 | 2.87 | $2.87 | — |
| 2024-11-18 | 2.87 | $2.87 | — |
| 2024-11-15 | 2.87 | $2.87 | — |
| 2024-11-14 | 2.87 | $2.87 | — |
| 2024-11-13 | 2.87 | $2.87 | — |
| 2024-11-12 | 2.88 | $2.87 | — |
| 2024-11-11 | 2.88 | $2.88 | — |
| 2024-11-08 | 2.88 | $2.88 | — |
| 2024-11-07 | 2.88 | $2.88 | — |
| 2024-11-06 | 2.88 | $2.87 | — |
| 2024-11-05 | 2.88 | $2.88 | — |
| 2024-11-04 | 2.88 | $2.88 | — |
| 2024-11-01 | 2.88 | $2.88 | — |
| 2024-10-31 | 2.88 | $2.88 | — |
| 2024-10-30 | 2.88 | $2.88 | — |
| 2024-10-29 | 2.88 | $2.88 | — |
| 2024-10-28 | 2.88 | $2.88 | — |
| 2024-10-25 | 2.88 | $2.88 | — |
| 2024-10-24 | 2.89 | $2.88 | — |
| 2024-10-23 | 2.89 | $2.88 | — |
| 2024-10-22 | 2.89 | $2.89 | — |
| 2024-10-21 | 2.89 | $2.89 | — |
| 2024-10-18 | 2.89 | $2.89 | — |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.89 | $2.89 | — |
| 2024-10-14 | 2.90 | $2.89 | — |
| 2024-10-11 | 2.90 | $2.89 | — |
| 2024-10-10 | 2.90 | $2.89 | — |
| 2024-10-09 | 2.90 | $2.89 | — |
| 2024-10-08 | 2.90 | $2.89 | — |
| 2024-10-07 | 2.91 | $2.89 | — |
| 2024-10-04 | 2.91 | $2.89 | — |
| 2024-10-03 | 2.91 | $2.90 | — |
| 2024-10-02 | 2.91 | $2.91 | — |
| 2024-10-01 | 2.91 | $2.91 | — |
| 2024-09-30 | 2.91 | $2.91 | — |
| 2024-09-27 | 2.91 | $2.91 | — |
| 2024-09-26 | 2.91 | $2.91 | — |
| 2024-09-25 | 2.91 | $2.91 | — |
| 2024-09-24 | 2.91 | $2.91 | — |
| 2024-09-23 | 2.91 | $2.91 | — |
| 2024-09-20 | 2.91 | $2.91 | — |
| 2024-09-19 | 2.91 | $2.91 | — |
| 2024-09-18 | 2.91 | $2.91 | — |
| 2024-09-17 | 2.91 | $2.91 | — |
| 2024-09-16 | 2.91 | $2.91 | — |
| 2024-09-13 | 2.91 | $2.91 | — |
| 2024-09-12 | 2.91 | $2.91 | — |
| 2024-09-11 | 2.91 | $2.91 | — |
| 2024-09-10 | 2.90 | $2.91 | — |
| 2024-09-09 | 2.90 | $2.90 | — |
| 2024-09-06 | 2.90 | $2.90 | — |
| 2024-09-05 | 2.90 | $2.90 | — |
| 2024-09-04 | 2.90 | $2.90 | — |
| 2024-09-03 | 2.90 | $2.90 | — |
| 2024-08-30 | 2.90 | $2.89 | — |
| 2024-08-29 | 2.90 | $2.89 | — |
| 2024-08-28 | 2.90 | $2.90 | — |
| 2024-08-27 | 2.89 | $2.90 | — |
| 2024-08-26 | 2.89 | $2.89 | — |
| 2024-08-23 | 2.89 | $2.89 | — |
| 2024-08-22 | 2.89 | $2.89 | — |
| 2024-08-21 | 2.89 | $2.89 | — |
| 2024-08-20 | 2.89 | $2.89 | — |
| 2024-08-19 | 2.89 | $2.89 | — |
| 2024-08-16 | 2.89 | $2.88 | — |
| 2024-08-15 | 2.89 | $2.88 | — |
| 2024-08-14 | 2.89 | $2.89 | — |
| 2024-08-13 | 2.89 | $2.89 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.88 | $2.88 | — |
| 2024-08-07 | 2.88 | $2.88 | — |
| 2024-08-06 | 2.88 | $2.88 | — |
| 2024-08-05 | 2.88 | $2.89 | — |
| 2024-08-02 | 2.88 | $2.90 | — |
| 2024-08-01 | 2.88 | $2.88 | — |
| 2024-07-31 | 2.87 | $2.88 | — |
| 2024-07-30 | 2.87 | $2.87 | — |
| 2024-07-29 | 2.87 | $2.87 | — |
| 2024-07-26 | 2.87 | $2.87 | — |
| 2024-07-25 | 2.87 | $2.87 | — |
| 2024-07-24 | 2.87 | $2.87 | — |
| 2024-07-23 | 2.87 | $2.87 | — |
| 2024-07-22 | 2.87 | $2.87 | — |
| 2024-07-19 | 2.87 | $2.87 | — |
| 2024-07-18 | 2.87 | $2.87 | — |
| 2024-07-17 | 2.87 | $2.87 | — |
| 2024-07-16 | 2.87 | $2.87 | — |
| 2024-07-15 | 2.86 | $2.87 | — |
| 2024-07-12 | 2.86 | $2.87 | — |
| 2024-07-11 | 2.86 | $2.87 | — |
| 2024-07-10 | 2.86 | $2.86 | — |
| 2024-07-09 | 2.86 | $2.86 | — |
| 2024-07-08 | 2.85 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.85 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.85 | $2.85 | — |
| 2024-06-18 | 2.86 | $2.86 | — |
| 2024-06-17 | 2.85 | $2.85 | — |
| 2024-06-14 | 2.85 | $2.86 | — |
| 2024-06-13 | 2.85 | $2.86 | — |
| 2024-06-12 | 2.85 | $2.85 | — |
| 2024-06-11 | 2.85 | $2.85 | — |
| 2024-06-10 | 2.85 | $2.85 | — |
| 2024-06-07 | 2.85 | $2.85 | — |
| 2024-06-06 | 2.85 | $2.86 | — |
| 2024-06-05 | 2.85 | $2.86 | — |
| 2024-06-04 | 2.85 | $2.85 | — |
| 2024-06-03 | 2.84 | $2.85 | — |
| 2024-05-31 | 2.84 | $2.84 | — |
| 2024-05-30 | 2.84 | $2.84 | — |
| 2024-05-29 | 2.84 | $2.84 | — |
| 2024-05-28 | 2.85 | $2.84 | — |
| 2024-05-24 | 2.85 | $2.84 | — |
| 2024-05-23 | 2.85 | $2.84 | — |
| 2024-05-22 | 2.85 | $2.85 | — |
| 2024-05-21 | 2.85 | $2.85 | — |
| 2024-05-20 | 2.85 | $2.85 | — |
| 2024-05-17 | 2.85 | $2.85 | — |
| 2024-05-16 | 2.85 | $2.85 | — |
| 2024-05-15 | 2.85 | $2.85 | — |
| 2024-05-14 | 2.85 | $2.85 | — |
| 2024-05-13 | 2.85 | $2.85 | — |
| 2024-05-10 | 2.84 | $2.85 | — |
| 2024-05-09 | 2.84 | $2.85 | — |
| 2024-05-08 | 2.84 | $2.85 | — |
| 2024-05-07 | 2.84 | $2.85 | — |
| 2024-05-06 | 2.84 | $2.85 | — |
| 2024-05-03 | 2.84 | $2.85 | — |
| 2024-05-02 | 2.83 | $2.84 | — |
| 2024-05-01 | 2.83 | $2.84 | — |
| 2024-04-30 | 2.83 | $2.83 | — |
| 2024-04-29 | 2.83 | $2.84 | — |
| 2024-04-26 | 2.83 | $2.83 | — |
| 2024-04-25 | 2.83 | $2.83 | — |
| 2024-04-24 | 2.84 | $2.84 | — |
| 2024-04-23 | 2.84 | $2.84 | — |
| 2024-04-22 | 2.84 | $2.84 | — |
| 2024-04-19 | 2.84 | $2.83 | — |
| 2024-04-18 | 2.84 | $2.83 | — |
| 2024-04-17 | 2.84 | $2.84 | — |
| 2024-04-16 | 2.84 | $2.83 | — |
| 2024-04-15 | 2.84 | $2.84 | — |
| 2024-04-12 | 2.85 | $2.84 | — |
| 2024-04-11 | 2.85 | $2.84 | — |
| 2024-04-10 | 2.85 | $2.84 | — |
| 2024-04-09 | 2.85 | $2.85 | — |
| 2024-04-08 | 2.85 | $2.85 | — |
| 2024-04-05 | 2.85 | $2.85 | — |
| 2024-04-04 | 2.86 | $2.86 | — |
| 2024-04-03 | 2.85 | $2.85 | — |
| 2024-04-02 | 2.86 | $2.85 | — |
| 2024-04-01 | 2.86 | $2.85 | — |
| 2024-03-28 | 2.86 | $2.86 | — |
| 2024-03-27 | 2.86 | $2.86 | — |
| 2024-03-26 | 2.86 | $2.86 | — |
| 2024-03-25 | 2.86 | $2.86 | — |
| 2024-03-22 | 2.86 | $2.86 | — |
| 2024-03-21 | 2.86 | $2.86 | — |
| 2024-03-20 | 2.85 | $2.86 | — |
| 2024-03-19 | 2.85 | $2.85 | — |
| 2024-03-18 | 2.85 | $2.85 | — |
| 2024-03-15 | 2.86 | $2.85 | — |
| 2024-03-14 | 2.86 | $2.85 | — |
| 2024-03-13 | 2.86 | $2.86 | — |
| 2024-03-12 | 2.86 | $2.86 | — |
| 2024-03-11 | 2.86 | $2.86 | — |
| 2024-03-08 | 2.86 | $2.86 | — |
| 2024-03-07 | 2.86 | $2.86 | — |
| 2024-03-06 | 2.86 | $2.86 | — |
| 2024-03-05 | 2.85 | $2.86 | — |
| 2024-03-04 | 2.85 | $2.86 | — |
| 2024-03-01 | 2.85 | $2.86 | — |
| 2024-02-29 | 2.85 | $2.85 | — |
| 2024-02-28 | 2.85 | $2.85 | — |
| 2024-02-27 | 2.85 | $2.85 | — |
| 2024-02-26 | 2.85 | $2.85 | — |
| 2024-02-23 | 2.85 | $2.85 | — |
| 2024-02-22 | 2.86 | $2.85 | — |
| 2024-02-21 | 2.86 | $2.85 | — |
| 2024-02-20 | 2.86 | $2.86 | — |
| 2024-02-16 | 2.86 | $2.85 | — |
| 2024-02-15 | 2.86 | $2.86 | — |
| 2024-02-14 | 2.86 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.87 | $2.86 | — |
| 2024-02-09 | 2.87 | $2.86 | — |
| 2024-02-08 | 2.87 | $2.86 | — |
| 2024-02-07 | 2.87 | $2.86 | — |
| 2024-02-06 | 2.87 | $2.87 | — |
| 2024-02-05 | 2.87 | $2.86 | — |
| 2024-02-02 | 2.87 | $2.87 | — |
| 2024-02-01 | 2.87 | $2.88 | — |
| 2024-01-31 | 2.87 | $2.87 | — |
| 2024-01-30 | 2.87 | $2.87 | — |
| 2024-01-29 | 2.87 | $2.87 | — |
| 2024-01-26 | 2.87 | $2.87 | — |
| 2024-01-25 | 2.87 | $2.87 | — |
| 2024-01-24 | 2.87 | $2.86 | — |
| 2024-01-23 | 2.87 | $2.86 | — |
| 2024-01-22 | 2.87 | $2.86 | — |
| 2024-01-19 | 2.87 | $2.86 | — |
| 2024-01-18 | 2.87 | $2.86 | — |
| 2024-01-17 | 2.87 | $2.86 | — |
| 2024-01-16 | 2.87 | $2.87 | — |
| 2024-01-12 | 2.87 | $2.87 | — |
| 2024-01-11 | 2.87 | $2.87 | — |
| 2024-01-10 | 2.87 | $2.86 | — |
| 2024-01-09 | 2.87 | $2.86 | — |
| 2024-01-08 | 2.87 | $2.86 | — |
| 2024-01-05 | 2.87 | $2.86 | — |
| 2024-01-04 | 2.87 | $2.86 | — |
| 2024-01-03 | 2.87 | $2.86 | — |
| 2024-01-02 | 2.87 | $2.86 | — |
| 2023-12-29 | 2.87 | $2.86 | — |
| 2023-12-28 | 2.86 | $2.86 | — |
| 2023-12-27 | 2.86 | $2.87 | — |
| 2023-12-26 | 2.86 | $2.86 | — |
| 2023-12-22 | 2.86 | $2.86 | — |
| 2023-12-21 | 2.86 | $2.86 | — |
| 2023-12-20 | 2.86 | $2.86 | — |
| 2023-12-19 | 2.85 | $2.86 | — |
| 2023-12-18 | 2.85 | $2.85 | — |
| 2023-12-15 | 2.85 | $2.86 | — |
| 2023-12-14 | 2.84 | $2.85 | — |
| 2023-12-13 | 2.84 | $2.85 | — |
| 2023-12-12 | 2.84 | $2.83 | — |
| 2023-12-11 | 2.84 | $2.83 | — |
| 2023-12-08 | 2.84 | $2.83 | — |
| 2023-12-07 | 2.84 | $2.84 | — |
| 2023-12-06 | 2.83 | $2.84 | — |
| 2023-12-05 | 2.83 | $2.84 | — |
| 2023-12-04 | 2.83 | $2.83 | — |
| 2023-12-01 | 2.82 | $2.84 | — |
| 2023-11-30 | 2.82 | $2.83 | — |
| 2023-11-29 | 2.82 | $2.83 | — |
| 2023-11-28 | 2.81 | $2.82 | — |
| 2023-11-27 | 2.81 | $2.82 | — |
| 2023-11-24 | 2.81 | $2.81 | — |
| 2023-11-22 | 2.81 | $2.81 | — |
| 2023-11-21 | 2.81 | $2.81 | — |
| 2023-11-20 | 2.81 | $2.81 | — |
| 2023-11-17 | 2.80 | $2.81 | — |
| 2023-11-16 | 2.80 | $2.81 | — |
| 2023-11-15 | 2.80 | $2.81 | — |
| 2023-11-14 | 2.80 | $2.81 | — |
| 2023-11-13 | 2.80 | $2.80 | — |
| 2023-11-10 | 2.79 | $2.79 | — |
| 2023-11-09 | 2.80 | $2.80 | — |
| 2023-11-08 | 2.79 | $2.80 | — |
| 2023-11-07 | 2.79 | $2.80 | — |
| 2023-11-06 | 2.79 | $2.80 | — |
| 2023-11-03 | 2.79 | $2.81 | — |
| 2023-11-02 | 2.79 | $2.80 | — |
| 2023-11-01 | 2.78 | $2.79 | — |
| 2023-10-31 | 2.78 | $2.78 | — |
| 2023-10-30 | 2.78 | $2.79 | — |
| 2023-10-27 | 2.78 | $2.79 | — |
| 2023-10-26 | 2.78 | $2.79 | — |
| 2023-10-25 | 2.78 | $2.78 | — |
| 2023-10-24 | 2.78 | $2.78 | — |
| 2023-10-23 | 2.78 | $2.79 | — |
| 2023-10-20 | 2.78 | $2.78 | — |
| 2023-10-19 | 2.78 | $2.78 | — |
| 2023-10-18 | 2.79 | $2.78 | — |
| 2023-10-17 | 2.79 | $2.78 | — |
| 2023-10-16 | 2.79 | $2.79 | — |
| 2023-10-13 | 2.79 | $2.79 | — |
| 2023-10-12 | 2.79 | $2.79 | — |
| 2023-10-11 | 2.79 | $2.80 | — |
| 2023-10-10 | 2.79 | $2.80 | — |
| 2023-10-09 | 2.79 | $2.80 | — |
| 2023-10-06 | 2.79 | $2.79 | — |
| 2023-10-05 | 2.79 | $2.79 | — |
| 2023-10-04 | 2.79 | $2.79 | — |
| 2023-10-03 | 2.79 | $2.78 | — |
| 2023-10-02 | 2.80 | $2.79 | — |
| 2023-09-29 | 2.80 | $2.80 | — |
| 2023-09-28 | 2.80 | $2.80 | — |
| 2023-09-27 | 2.80 | $2.79 | — |
| 2023-09-26 | 2.80 | $2.80 | — |
| 2023-09-25 | 2.80 | $2.80 | — |
| 2023-09-22 | 2.80 | $2.80 | — |
| 2023-09-21 | 2.80 | $2.80 | — |
| 2023-09-20 | 2.80 | $2.80 | — |
| 2023-09-19 | 2.80 | $2.80 | — |
| 2023-09-18 | 2.80 | $2.80 | — |
| 2023-09-15 | 2.81 | $2.80 | — |
| 2023-09-14 | 2.81 | $2.81 | — |
| 2023-09-13 | 2.81 | $2.81 | — |
| 2023-09-12 | 2.81 | $2.80 | — |
| 2023-09-11 | 2.81 | $2.81 | — |
| 2023-09-08 | 2.81 | $2.81 | — |
| 2023-09-07 | 2.81 | $2.81 | — |
| 2023-09-06 | 2.81 | $2.80 | — |
| 2023-09-05 | 2.81 | $2.81 | — |
| 2023-09-01 | 2.81 | $2.81 | — |
| 2023-08-31 | 2.81 | $2.82 | — |
| 2023-08-30 | 2.81 | $2.81 | — |
| 2023-08-29 | 2.81 | $2.81 | — |
| 2023-08-28 | 2.80 | $2.81 | — |
| 2023-08-25 | 2.80 | $2.80 | — |
| 2023-08-24 | 2.81 | $2.80 | — |
| 2023-08-23 | 2.81 | $2.81 | — |
| 2023-08-22 | 2.81 | $2.80 | — |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.81 | — |
| 2023-08-17 | 2.81 | $2.81 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.81 | — |
| 2023-08-14 | 2.81 | $2.81 | — |
| 2023-08-11 | 2.82 | $2.81 | — |
| 2023-08-10 | 2.82 | $2.82 | — |
| 2023-08-09 | 2.82 | $2.82 | — |
| 2023-08-08 | 2.82 | $2.82 | — |
| 2023-08-07 | 2.81 | $2.82 | — |
| 2023-08-04 | 2.81 | $2.82 | — |
| 2023-08-03 | 2.81 | $2.81 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.82 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.81 | — |
| 2023-07-26 | 2.81 | $2.82 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.82 | $2.82 | — |
| 2023-07-20 | 2.82 | $2.82 | — |
| 2023-07-19 | 2.81 | $2.82 | — |
| 2023-07-18 | 2.81 | $2.82 | — |
| 2023-07-17 | 2.81 | $2.82 | — |
| 2023-07-14 | 2.81 | $2.82 | — |
| 2023-07-13 | 2.81 | $2.83 | — |
| 2023-07-12 | 2.81 | $2.82 | — |
| 2023-07-11 | 2.80 | $2.81 | — |
| 2023-07-10 | 2.80 | $2.81 | — |
| 2023-07-07 | 2.80 | $2.80 | — |
| 2023-07-06 | 2.81 | $2.80 | — |
| 2023-07-05 | 2.81 | $2.80 | — |
| 2023-07-03 | 2.81 | $2.81 | — |
| 2023-06-30 | 2.81 | $2.81 | — |
| 2023-06-29 | 2.81 | $2.81 | — |
| 2023-06-28 | 2.81 | $2.82 | — |
| 2023-06-27 | 2.81 | $2.81 | — |
| 2023-06-26 | 2.82 | $2.82 | — |
| 2023-06-23 | 2.82 | $2.82 | — |
| 2023-06-22 | 2.82 | $2.81 | — |
| 2023-06-21 | 2.82 | $2.82 | — |
| 2023-06-20 | 2.82 | $2.82 | — |
| 2023-06-16 | 2.82 | $2.82 | — |
| 2023-06-15 | 2.82 | $2.82 | — |
| 2023-06-14 | 2.82 | $2.82 | — |
| 2023-06-13 | 2.82 | $2.82 | — |
| 2023-06-12 | 2.82 | $2.82 | — |
| 2023-06-09 | 2.82 | $2.82 | — |
| 2023-06-08 | 2.82 | $2.83 | — |
| 2023-06-07 | 2.82 | $2.82 | — |
| 2023-06-06 | 2.83 | $2.82 | — |
| 2023-06-05 | 2.83 | $2.83 | — |
| 2023-06-02 | 2.83 | $2.82 | — |
| 2023-06-01 | 2.83 | $2.83 | — |
| 2023-05-31 | 2.83 | $2.83 | — |
| 2023-05-30 | 2.83 | $2.83 | — |
| 2023-05-26 | 2.83 | $2.82 | — |
| 2023-05-25 | 2.83 | $2.82 | — |
| 2023-05-24 | 2.84 | $2.83 | — |
| 2023-05-23 | 2.84 | $2.83 | — |
| 2023-05-22 | 2.84 | $2.83 | — |
| 2023-05-19 | 2.85 | $2.83 | — |
| 2023-05-18 | 2.85 | $2.84 | — |
| 2023-05-17 | 2.85 | $2.84 | — |
| 2023-05-16 | 2.85 | $2.85 | — |
| 2023-05-15 | 2.85 | $2.85 | — |
| 2023-05-12 | 2.85 | $2.85 | — |
| 2023-05-11 | 2.85 | $2.86 | — |
| 2023-05-10 | 2.85 | $2.86 | — |
| 2023-05-09 | 2.85 | $2.85 | — |
| 2023-05-08 | 2.85 | $2.85 | — |
| 2023-05-05 | 2.85 | $2.85 | — |
| 2023-05-04 | 2.85 | $2.86 | — |
| 2023-05-03 | 2.85 | $2.86 | — |
| 2023-05-02 | 2.85 | $2.85 | — |
| 2023-05-01 | 2.85 | $2.84 | — |
| 2023-04-28 | 2.85 | $2.85 | — |
| 2023-04-27 | 2.85 | $2.85 | — |
| 2023-04-26 | 2.85 | $2.85 | — |
| 2023-04-25 | 2.84 | $2.85 | — |
| 2023-04-24 | 2.84 | $2.84 | — |
| 2023-04-21 | 2.84 | $2.84 | — |
| 2023-04-20 | 2.85 | $2.84 | — |
| 2023-04-19 | 2.85 | $2.84 | — |
| 2023-04-18 | 2.85 | $2.84 | — |
| 2023-04-17 | 2.85 | $2.84 | — |
| 2023-04-14 | 2.85 | $2.85 | — |
| 2023-04-13 | 2.85 | $2.85 | — |
| 2023-04-12 | 2.85 | $2.85 | — |
| 2023-04-11 | 2.85 | $2.85 | — |
| 2023-04-10 | 2.85 | $2.85 | — |
| 2023-04-06 | 2.85 | $2.85 | — |
| 2023-04-05 | 2.85 | $2.86 | — |
| 2023-04-04 | 2.84 | $2.85 | — |
| 2023-04-03 | 2.84 | $2.85 | — |
| 2023-03-31 | 2.84 | $2.84 | — |
| 2023-03-30 | 2.84 | $2.84 | — |
| 2023-03-29 | 2.84 | $2.84 | — |
| 2023-03-28 | 2.84 | $2.84 | — |
| 2023-03-27 | 2.84 | $2.84 | — |
| 2023-03-24 | 2.84 | $2.85 | — |
| 2023-03-23 | 2.84 | $2.85 | — |
| 2023-03-22 | 2.84 | $2.85 | — |
| 2023-03-21 | 2.84 | $2.83 | — |
| 2023-03-20 | 2.84 | $2.84 | — |
| 2023-03-17 | 2.84 | $2.85 | — |
| 2023-03-16 | 2.84 | $2.84 | — |
| 2023-03-15 | 2.83 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.83 | $2.83 | — |
| 2023-03-09 | 2.83 | $2.83 | — |
| 2023-03-08 | 2.83 | $2.82 | — |
| 2023-03-07 | 2.83 | $2.82 | — |
| 2023-03-06 | 2.83 | $2.83 | — |
| 2023-03-03 | 2.83 | $2.83 | — |
| 2023-03-02 | 2.83 | $2.83 | — |
| 2023-03-01 | 2.83 | $2.83 | — |
| 2023-02-28 | 2.83 | $2.83 | — |
| 2023-02-27 | 2.84 | $2.83 | — |
| 2023-02-24 | 2.84 | $2.83 | — |
| 2023-02-23 | 2.84 | $2.84 | — |
| 2023-02-22 | 2.84 | $2.83 | — |
| 2023-02-21 | 2.84 | $2.83 | — |
| 2023-02-20 | 2.84 | $2.83 | — |
| 2023-02-17 | 2.85 | $2.84 | — |
| 2023-02-16 | 2.85 | $2.84 | — |
| 2023-02-15 | 2.85 | $2.84 | — |
| 2023-02-14 | 2.85 | $2.84 | — |
| 2023-02-13 | 2.86 | $2.85 | — |
| 2023-02-10 | 2.86 | $2.85 | — |
| 2023-02-09 | 2.86 | $2.85 | — |
| 2023-02-08 | 2.86 | $2.85 | — |
| 2023-02-07 | 2.86 | $2.85 | — |
| 2023-02-06 | 2.86 | $2.85 | — |
| 2023-02-03 | 2.86 | $2.86 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.86 | $2.86 | — |
| 2023-01-31 | 2.86 | $2.86 | — |
| 2023-01-30 | 2.86 | $2.85 | — |
| 2023-01-27 | 2.86 | $2.86 | — |
| 2023-01-26 | 2.85 | $2.85 | — |
| 2023-01-25 | 2.85 | $2.86 | — |
| 2023-01-24 | 2.85 | $2.85 | — |
| 2023-01-23 | 2.85 | $2.85 | — |
| 2023-01-20 | 2.85 | $2.85 | — |
| 2023-01-19 | 2.85 | $2.85 | — |
| 2023-01-18 | 2.85 | $2.85 | — |
| 2023-01-17 | 2.85 | $2.85 | — |
| 2023-01-16 | 2.84 | $2.85 | — |
| 2023-01-13 | 2.84 | $2.85 | — |
| 2023-01-12 | 2.84 | $2.85 | — |
| 2023-01-11 | 2.84 | $2.84 | — |
| 2023-01-10 | 2.84 | $2.84 | — |
| 2023-01-09 | 2.83 | $2.84 | — |
| 2023-01-06 | 2.83 | $2.84 | — |
| 2023-01-05 | 2.83 | $2.83 | — |
| 2023-01-04 | 2.83 | $2.83 | — |
| 2023-01-03 | 2.83 | $2.83 | — |
| 2023-01-02 | 2.83 | $2.83 | — |
| 2022-12-30 | 2.83 | $2.82 | — |
| 2022-12-29 | 2.83 | $2.83 | — |
| 2022-12-28 | 2.83 | $2.82 | — |
| 2022-12-27 | 2.83 | $2.83 | — |
| 2022-12-26 | 2.83 | $2.83 | — |
| 2022-12-23 | 2.83 | $2.83 | — |
| 2022-12-22 | 2.83 | $2.83 | — |
| 2022-12-21 | 2.83 | $2.83 | — |
| 2022-12-20 | 2.83 | $2.83 | — |
| 2022-12-19 | 2.83 | $2.83 | — |
| 2022-12-16 | 2.83 | $2.84 | — |
| 2022-12-15 | 2.83 | $2.83 | — |
| 2022-12-14 | 2.83 | $2.83 | — |
| 2022-12-13 | 2.83 | $2.83 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.83 | $2.83 | — |
| 2022-12-07 | 2.82 | $2.83 | — |
| 2022-12-06 | 2.82 | $2.82 | — |
| 2022-12-05 | 2.82 | $2.82 | — |
| 2022-12-02 | 2.82 | $2.83 | — |
| 2022-12-01 | 2.82 | $2.83 | — |
| 2022-11-30 | 2.81 | $2.82 | — |
| 2022-11-29 | 2.81 | $2.81 | — |
| 2022-11-28 | 2.81 | $2.82 | — |
| 2022-11-25 | 2.81 | $2.82 | — |
| 2022-11-24 | 2.81 | $2.82 | — |
| 2022-11-23 | 2.81 | $2.81 | — |
| 2022-11-22 | 2.81 | $2.81 | — |
| 2022-11-21 | 2.81 | $2.81 | — |
| 2022-11-18 | 2.80 | $2.81 | — |
| 2022-11-17 | 2.80 | $2.81 | — |
| 2022-11-16 | 2.80 | $2.82 | — |
| 2022-11-15 | 2.80 | $2.81 | — |
| 2022-11-14 | 2.80 | $2.81 | — |
| 2022-11-11 | 2.79 | $2.81 | — |
| 2022-11-10 | 2.79 | $2.81 | — |
| 2022-11-09 | 2.79 | $2.79 | — |
| 2022-11-08 | 2.79 | $2.79 | — |
| 2022-11-07 | 2.79 | $2.79 | — |
| 2022-11-04 | 2.79 | $2.79 | — |
| 2022-11-03 | 2.79 | $2.79 | — |
| 2022-11-02 | 2.79 | $2.79 | — |
| 2022-11-01 | 2.79 | $2.80 | — |
| 2022-10-31 | 2.79 | $2.80 | — |
| 2022-10-28 | 2.79 | $2.80 | — |
| 2022-10-27 | 2.79 | $2.80 | — |
| 2022-10-26 | 2.79 | $2.80 | — |
| 2022-10-25 | 2.79 | $2.80 | — |
| 2022-10-24 | 2.79 | $2.79 | — |
| 2022-10-21 | 2.79 | $2.79 | — |
| 2022-10-20 | 2.79 | $2.79 | — |
| 2022-10-19 | 2.79 | $2.79 | — |
| 2022-10-18 | 2.79 | $2.80 | — |
| 2022-10-17 | 2.79 | $2.80 | — |
| 2022-10-14 | 2.80 | $2.79 | — |
| 2022-10-13 | 2.80 | $2.79 | — |
| 2022-10-12 | 2.80 | $2.80 | — |
| 2022-10-11 | 2.80 | $2.80 | — |
| 2022-10-10 | 2.81 | $2.81 | — |
| 2022-10-07 | 2.81 | $2.81 | — |
| 2022-10-06 | 2.81 | $2.81 | — |
| 2022-10-05 | 2.81 | $2.81 | — |
| 2022-10-04 | 2.81 | $2.82 | — |
| 2022-10-03 | 2.81 | $2.81 | — |
| 2022-09-30 | 2.81 | $2.81 | — |
| 2022-09-29 | 2.82 | $2.81 | — |
| 2022-09-28 | 2.82 | $2.82 | — |
| 2022-09-27 | 2.82 | $2.81 | — |
| 2022-09-26 | 2.83 | $2.81 | — |
| 2022-09-23 | 2.83 | $2.82 | — |
| 2022-09-22 | 2.84 | $2.83 | — |
| 2022-09-21 | 2.84 | $2.83 | — |
| 2022-09-20 | 2.84 | $2.83 | — |
| 2022-09-19 | 2.85 | $2.84 | — |
| 2022-09-16 | 2.85 | $2.84 | — |
| 2022-09-15 | 2.85 | $2.84 | — |
| 2022-09-14 | 2.86 | $2.85 | — |
| 2022-09-13 | 2.86 | $2.85 | — |
| 2022-09-12 | 2.86 | $2.86 | — |
| 2022-09-09 | 2.86 | $2.86 | — |
| 2022-09-08 | 2.86 | $2.86 | — |
| 2022-09-07 | 2.86 | $2.86 | — |
| 2022-09-06 | 2.86 | $2.86 | — |
| 2022-09-05 | 2.87 | $2.86 | — |
| 2022-09-02 | 2.87 | $2.86 | — |
| 2022-09-01 | 2.87 | $2.86 | — |
| 2022-08-31 | 2.87 | $2.86 | — |
| 2022-08-30 | 2.87 | $2.86 | — |
| 2022-08-29 | 2.87 | $2.87 | — |
| 2022-08-26 | 2.87 | $2.87 | — |
| 2022-08-25 | 2.88 | $2.87 | — |
| 2022-08-24 | 2.88 | $2.87 | — |
| 2022-08-23 | 2.88 | $2.87 | — |
| 2022-08-22 | 2.88 | $2.87 | — |
| 2022-08-19 | 2.88 | $2.87 | — |
| 2022-08-18 | 2.88 | $2.88 | — |
| 2022-08-17 | 2.88 | $2.88 | — |
| 2022-08-16 | 2.88 | $2.88 | — |
| 2022-08-15 | 2.88 | $2.88 | — |
| 2022-08-12 | 2.88 | $2.88 | — |
| 2022-08-11 | 2.88 | $2.88 | — |
| 2022-08-10 | 2.88 | $2.88 | — |
| 2022-08-09 | 2.88 | $2.87 | — |
| 2022-08-08 | 2.88 | $2.88 | — |
| 2022-08-05 | 2.88 | $2.87 | — |
| 2022-08-04 | 2.88 | $2.88 | — |
| 2022-08-03 | 2.88 | $2.88 | — |
| 2022-08-02 | 2.87 | $2.88 | — |
| 2022-08-01 | 2.87 | $2.89 | — |
| 2022-07-29 | 2.87 | $2.88 | — |
| 2022-07-28 | 2.86 | $2.88 | — |
| 2022-07-27 | 2.86 | $2.87 | — |
| 2022-07-26 | 2.86 | $2.87 | — |
| 2022-07-25 | 2.86 | $2.87 | — |
| 2022-07-22 | 2.85 | $2.87 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.85 | $2.85 | — |
| 2022-07-19 | 2.85 | $2.85 | — |
| 2022-07-18 | 2.85 | $2.85 | — |
| 2022-07-15 | 2.85 | $2.85 | — |
| 2022-07-14 | 2.85 | $2.85 | — |
| 2022-07-13 | 2.85 | $2.85 | — |
| 2022-07-12 | 2.85 | $2.85 | — |
| 2022-07-11 | 2.85 | $2.85 | — |
| 2022-07-08 | 2.85 | $2.85 | — |
| 2022-07-07 | 2.85 | $2.85 | — |
| 2022-07-06 | 2.85 | $2.85 | — |
| 2022-07-05 | 2.85 | $2.86 | — |
| 2022-07-04 | 2.84 | $2.86 | — |
| 2022-07-01 | 2.84 | $2.86 | — |
| 2022-06-30 | 2.84 | $2.85 | — |
| 2022-06-29 | 2.84 | $2.84 | — |
| 2022-06-28 | 2.84 | $2.84 | — |
| 2022-06-27 | 2.84 | $2.85 | — |
| 2022-06-24 | 2.84 | $2.85 | — |
| 2022-06-23 | 2.84 | $2.85 | — |
| 2022-06-22 | 2.84 | $2.84 | — |
| 2022-06-21 | 2.84 | $2.84 | — |
| 2022-06-20 | 2.84 | $2.84 | — |
| 2022-06-17 | 2.85 | $2.84 | — |
| 2022-06-16 | 2.85 | $2.84 | — |
| 2022-06-15 | 2.86 | $2.84 | — |
| 2022-06-14 | 2.86 | $2.82 | — |
| 2022-06-13 | 2.87 | $2.83 | — |
| 2022-06-10 | 2.88 | $2.86 | — |
| 2022-06-09 | 2.89 | $2.88 | — |
| 2022-06-08 | 2.89 | $2.88 | — |
| 2022-06-07 | 2.89 | $2.89 | — |
| 2022-06-06 | 2.89 | $2.89 | — |
| 2022-06-03 | 2.89 | $2.89 | — |
| 2022-06-02 | 2.89 | $2.89 | — |
| 2022-06-01 | 2.89 | $2.89 | — |
| 2022-05-31 | 2.89 | $2.90 | — |
| 2022-05-30 | 2.89 | $2.90 | — |
| 2022-05-27 | 2.89 | $2.91 | — |
| 2022-05-26 | 2.89 | $2.90 | — |
| 2022-05-25 | 2.88 | $2.90 | — |
| 2022-05-24 | 2.88 | $2.89 | — |
| 2022-05-23 | 2.88 | $2.88 | — |
| 2022-05-20 | 2.88 | $2.89 | — |
| 2022-05-19 | 2.88 | $2.89 | — |
| 2022-05-18 | 2.88 | $2.88 | — |
| 2022-05-17 | 2.88 | $2.88 | — |
| 2022-05-16 | 2.88 | $2.89 | — |
| 2022-05-13 | 2.88 | $2.89 | — |
| 2022-05-12 | 2.89 | $2.89 | — |
| 2022-05-11 | 2.89 | $2.89 | — |
| 2022-05-10 | 2.89 | $2.89 | — |
| 2022-05-09 | 2.89 | $2.89 | — |
| 2022-05-06 | 2.89 | $2.89 | — |
| 2022-05-05 | 2.89 | $2.89 | — |
| 2022-05-04 | 2.89 | $2.90 | — |
| 2022-05-03 | 2.89 | $2.89 | — |
| 2022-05-02 | 2.89 | $2.89 | — |
| 2022-04-29 | 2.90 | $2.89 | — |
| 2022-04-28 | 2.90 | $2.90 | — |
| 2022-04-27 | 2.90 | $2.91 | — |
| 2022-04-26 | 2.90 | $2.91 | — |
| 2022-04-25 | 2.90 | $2.90 | — |
| 2022-04-22 | 2.90 | $2.90 | — |
| 2022-04-21 | 2.90 | $2.90 | — |
| 2022-04-20 | 2.91 | $2.91 | — |
| 2022-04-19 | 2.91 | $2.91 | — |
| 2022-04-18 | 2.91 | $2.91 | — |
| 2022-04-14 | 2.91 | $2.92 | — |
| 2022-04-13 | 2.91 | $2.92 | — |
| 2022-04-12 | 2.91 | $2.92 | — |
| 2022-04-11 | 2.91 | $2.91 | — |
| 2022-04-08 | 2.92 | $2.92 | — |
| 2022-04-07 | 2.92 | $2.92 | — |
| 2022-04-06 | 2.92 | $2.92 | — |
| 2022-04-05 | 2.92 | $2.92 | — |
| 2022-04-04 | 2.92 | $2.93 | — |
| 2022-04-01 | 2.92 | $2.93 | — |
| 2022-03-31 | 2.93 | $2.93 | — |
| 2022-03-30 | 2.93 | $2.93 | — |
| 2022-03-29 | 2.93 | $2.93 | — |
| 2022-03-28 | 2.93 | $2.92 | — |
| 2022-03-25 | 2.94 | $2.93 | — |
| 2022-03-24 | 2.94 | $2.94 | — |
| 2022-03-23 | 2.94 | $2.94 | — |
| 2022-03-22 | 2.94 | $2.93 | — |
| 2022-03-21 | 2.95 | $2.94 | — |
| 2022-03-18 | 2.95 | $2.95 | — |
| 2022-03-17 | 2.95 | $2.95 | — |
| 2022-03-16 | 2.96 | $2.95 | — |
| 2022-03-15 | 2.96 | $2.95 | — |
| 2022-03-14 | 2.96 | $2.95 | — |
| 2022-03-11 | 2.97 | $2.96 | — |
| 2022-03-10 | 2.97 | $2.96 | — |
| 2022-03-09 | 2.98 | $2.97 | — |
| 2022-03-08 | 2.98 | $2.97 | — |
| 2022-03-07 | 2.98 | $2.98 | — |
| 2022-03-04 | 2.98 | $2.99 | — |
| 2022-03-03 | 2.98 | $2.99 | — |
| 2022-03-02 | 2.98 | $2.99 | — |
| 2022-03-01 | 2.98 | $3.00 | — |
| 2022-02-28 | 2.98 | $2.99 | — |
| 2022-02-25 | 2.98 | $2.98 | — |
| 2022-02-24 | 2.98 | $2.98 | — |
| 2022-02-23 | 2.98 | $2.98 | — |
| 2022-02-22 | 2.98 | $2.98 | — |
| 2022-02-21 | 2.98 | $2.98 | — |
| 2022-02-18 | 2.99 | $2.99 | — |
| 2022-02-17 | 2.99 | $2.99 | — |
| 2022-02-16 | 2.99 | $2.99 | — |
| 2022-02-15 | 2.99 | $2.98 | — |
| 2022-02-14 | 2.99 | $2.98 | — |
| 2022-02-11 | 3.00 | $2.99 | — |
| 2022-02-10 | 3.00 | $2.99 | — |
| 2022-02-09 | 3.01 | $3.00 | — |
| 2022-02-08 | 3.01 | $3.00 | — |
| 2022-02-07 | 3.01 | $3.00 | — |
| 2022-02-04 | 3.02 | $3.01 | — |
| 2022-02-03 | 3.02 | $3.01 | — |
| 2022-02-02 | 3.02 | $3.02 | — |
| 2022-02-01 | 3.02 | $3.02 | — |
| 2022-01-31 | 3.02 | $3.02 | — |
| 2022-01-28 | 3.02 | $3.02 | — |
| 2022-01-27 | 3.03 | $3.02 | — |
| 2022-01-26 | 3.03 | $3.02 | — |
| 2022-01-25 | 3.03 | $3.03 | — |
| 2022-01-24 | 3.03 | $3.03 | — |
| 2022-01-21 | 3.03 | $3.03 | — |
| 2022-01-20 | 3.03 | $3.03 | — |
| 2022-01-19 | 3.03 | $3.03 | — |
| 2022-01-18 | 3.03 | $3.03 | — |
| 2022-01-17 | 3.04 | $3.03 | — |
| 2022-01-14 | 3.04 | $3.03 | — |
| 2022-01-13 | 3.04 | $3.04 | — |
| 2022-01-12 | 3.04 | $3.04 | — |
| 2022-01-11 | 3.04 | $3.04 | — |
| 2022-01-10 | 3.04 | $3.04 | — |
| 2022-01-07 | 3.04 | $3.04 | — |
| 2022-01-06 | 3.05 | $3.04 | — |
| 2022-01-05 | 3.05 | $3.04 | — |
| 2022-01-04 | 3.05 | $3.05 | — |
| 2022-01-03 | 3.05 | $3.05 | — |
| 2021-12-31 | 3.05 | $3.05 | — |
| 2021-12-30 | 3.05 | $3.05 | — |
| 2021-12-29 | 3.05 | $3.05 | — |
| 2021-12-28 | 3.05 | $3.05 | — |
| 2021-12-27 | 3.05 | $3.05 | — |
| 2021-12-23 | 3.05 | $3.05 | — |
| 2021-12-22 | 3.05 | $3.05 | — |
| 2021-12-21 | 3.05 | $3.05 | — |
| 2021-12-20 | 3.05 | $3.05 | — |
| 2021-12-17 | 3.05 | $3.05 | — |
| 2021-12-16 | 3.05 | $3.05 | — |
| 2021-12-15 | 3.05 | $3.05 | — |
| 2021-12-14 | 3.05 | $3.05 | — |
| 2021-12-13 | 3.05 | $3.05 | — |
| 2021-12-10 | 3.05 | $3.05 | — |
| 2021-12-09 | 3.05 | $3.05 | — |
| 2021-12-08 | 3.05 | $3.05 | — |
| 2021-12-07 | 3.05 | $3.05 | — |
| 2021-12-06 | 3.05 | $3.05 | — |
| 2021-12-03 | 3.05 | $3.05 | — |
| 2021-12-02 | 3.05 | $3.05 | — |
| 2021-12-01 | 3.05 | $3.05 | — |
| 2021-11-30 | 3.05 | $3.05 | — |
| 2021-11-29 | 3.05 | $3.05 | — |
| 2021-11-26 | 3.05 | $3.05 | — |
| 2021-11-25 | 3.05 | $3.05 | — |
| 2021-11-24 | 3.05 | $3.05 | — |
| 2021-11-23 | 3.06 | $3.05 | — |
| 2021-11-22 | 3.06 | $3.05 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.06 | $3.06 | — |
| 2021-11-10 | 3.06 | $3.06 | — |
| 2021-11-09 | 3.06 | $3.07 | — |
| 2021-11-08 | 3.06 | $3.07 | — |
| 2021-11-05 | 3.06 | $3.07 | — |
| 2021-11-04 | 3.06 | $3.07 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.06 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.06 | $3.06 | — |
| 2021-10-25 | 3.06 | $3.06 | — |
| 2021-10-22 | 3.06 | $3.06 | — |
| 2021-10-21 | 3.07 | $3.06 | — |
| 2021-10-20 | 3.07 | $3.07 | — |
| 2021-10-19 | 3.07 | $3.07 | — |
| 2021-10-18 | 3.07 | $3.06 | — |
| 2021-10-15 | 3.07 | $3.07 | — |
| 2021-10-14 | 3.07 | $3.07 | — |
| 2021-10-13 | 3.07 | $3.07 | — |
| 2021-10-12 | 3.07 | $3.07 | — |
| 2021-10-11 | 3.07 | $3.07 | — |
| 2021-10-08 | 3.07 | $3.07 | — |
| 2021-10-07 | 3.07 | $3.07 | — |
| 2021-10-06 | 3.08 | $3.07 | — |
| 2021-10-05 | 3.08 | $3.08 | — |
| 2021-10-04 | 3.08 | $3.08 | — |
| 2021-10-01 | 3.08 | $3.08 | — |
| 2021-09-30 | 3.08 | $3.08 | — |
| 2021-09-29 | 3.08 | $3.07 | — |
| 2021-09-28 | 3.08 | $3.07 | — |
| 2021-09-27 | 3.08 | $3.07 | — |
| 2021-09-24 | 3.08 | $3.08 | — |
| 2021-09-23 | 3.08 | $3.08 | — |
| 2021-09-22 | 3.08 | $3.08 | — |
| 2021-09-21 | 3.08 | $3.08 | — |
| 2021-09-20 | 3.08 | $3.08 | — |
| 2021-09-17 | 3.08 | $3.08 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.08 | $3.08 | — |
| 2021-09-10 | 3.08 | $3.08 | — |
| 2021-09-09 | 3.08 | $3.08 | — |
| 2021-09-08 | 3.08 | $3.08 | — |
| 2021-09-07 | 3.08 | $3.08 | — |
| 2021-09-06 | 3.08 | $3.08 | — |
| 2021-09-03 | 3.08 | $3.08 | — |
| 2021-09-02 | 3.08 | $3.08 | — |
| 2021-09-01 | 3.08 | $3.08 | — |
| 2021-08-31 | 3.08 | $3.08 | — |
| 2021-08-30 | 3.08 | $3.08 | — |
| 2021-08-27 | 3.08 | $3.08 | — |
| 2021-08-26 | 3.08 | $3.08 | — |
| 2021-08-25 | 3.08 | $3.08 | — |
| 2021-08-24 | 3.08 | $3.08 | — |
| 2021-08-23 | 3.08 | $3.08 | — |
| 2021-08-20 | 3.08 | $3.08 | — |
| 2021-08-19 | 3.08 | $3.08 | — |
| 2021-08-18 | 3.08 | $3.08 | — |
| 2021-08-17 | 3.08 | $3.08 | — |
| 2021-08-16 | 3.08 | $3.08 | — |
| 2021-08-13 | 3.08 | $3.08 | — |
| 2021-08-12 | 3.08 | $3.08 | — |
| 2021-08-11 | 3.08 | $3.08 | — |
| 2021-08-10 | 3.08 | $3.08 | — |
| 2021-08-09 | 3.08 | $3.08 | — |
| 2021-08-06 | 3.08 | $3.08 | — |
| 2021-08-05 | 3.08 | $3.08 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.08 | $3.08 | — |
| 2021-07-20 | 3.08 | $3.08 | — |
| 2021-07-19 | 3.08 | $3.08 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.88
2026-07-17
Close Price
$2.88
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
2.89
Maximum
3.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.88 | $2.88 | — |
| 2026-07-16 | 2.88 | $2.88 | — |
| 2026-07-15 | 2.87 | $2.88 | — |
| 2026-07-14 | 2.87 | $2.87 | — |
| 2026-07-13 | 2.87 | $2.87 | — |
| 2026-07-10 | 2.88 | $2.87 | — |
| 2026-07-09 | 2.88 | $2.88 | — |
| 2026-07-08 | 2.88 | $2.87 | — |
| 2026-07-07 | 2.88 | $2.88 | — |
| 2026-07-06 | 2.88 | $2.88 | — |
| 2026-07-02 | 2.88 | $2.88 | — |
| 2026-07-01 | 2.88 | $2.88 | — |
| 2026-06-30 | 2.88 | $2.88 | — |
| 2026-06-29 | 2.88 | $2.88 | — |
| 2026-06-26 | 2.88 | $2.88 | — |
| 2026-06-25 | 2.88 | $2.88 | — |
| 2026-06-24 | 2.87 | $2.88 | — |
| 2026-06-23 | 2.87 | $2.87 | — |
| 2026-06-22 | 2.87 | $2.87 | — |
| 2026-06-18 | 2.87 | $2.87 | — |
| 2026-06-17 | 2.88 | $2.87 | — |
| 2026-06-16 | 2.88 | $2.88 | — |
| 2026-06-15 | 2.88 | $2.88 | — |
| 2026-06-12 | 2.88 | $2.88 | — |
| 2026-06-11 | 2.88 | $2.88 | — |
| 2026-06-10 | 2.88 | $2.88 | — |
| 2026-06-09 | 2.88 | $2.88 | — |
| 2026-06-08 | 2.87 | $2.87 | — |
| 2026-06-05 | 2.88 | $2.87 | — |
| 2026-06-04 | 2.88 | $2.88 | — |
| 2026-06-03 | 2.88 | $2.88 | — |
| 2026-06-02 | 2.88 | $2.88 | — |
| 2026-06-01 | 2.88 | $2.88 | — |
| 2026-05-29 | 2.88 | $2.88 | — |
| 2026-05-28 | 2.88 | $2.88 | — |
| 2026-05-27 | 2.88 | $2.88 | — |
| 2026-05-26 | 2.88 | $2.88 | — |
| 2026-05-22 | 2.88 | $2.88 | — |
| 2026-05-21 | 2.88 | $2.88 | — |
| 2026-05-20 | 2.88 | $2.88 | — |
| 2026-05-19 | 2.88 | $2.87 | — |
| 2026-05-18 | 2.88 | $2.88 | — |
| 2026-05-15 | 2.88 | $2.88 | — |
| 2026-05-14 | 2.88 | $2.88 | — |
| 2026-05-13 | 2.88 | $2.88 | — |
| 2026-05-12 | 2.88 | $2.88 | — |
| 2026-05-11 | 2.88 | $2.88 | — |
| 2026-05-08 | 2.88 | $2.89 | — |
| 2026-05-07 | 2.88 | $2.88 | — |
| 2026-05-06 | 2.88 | $2.89 | — |
| 2026-05-05 | 2.88 | $2.88 | — |
| 2026-05-04 | 2.88 | $2.88 | — |
| 2026-05-01 | 2.89 | $2.88 | — |
| 2026-04-30 | 2.89 | $2.88 | — |
| 2026-04-29 | 2.89 | $2.88 | — |
| 2026-04-28 | 2.89 | $2.89 | — |
| 2026-04-27 | 2.89 | $2.89 | — |
| 2026-04-24 | 2.89 | $2.89 | — |
| 2026-04-23 | 2.89 | $2.89 | — |
| 2026-04-22 | 2.89 | $2.89 | — |
| 2026-04-21 | 2.89 | $2.89 | — |
| 2026-04-20 | 2.89 | $2.89 | — |
| 2026-04-17 | 2.89 | $2.89 | — |
| 2026-04-16 | 2.89 | $2.89 | — |
| 2026-04-15 | 2.89 | $2.89 | — |
| 2026-04-14 | 2.89 | $2.89 | — |
| 2026-04-13 | 2.88 | $2.89 | — |
| 2026-04-10 | 2.88 | $2.89 | — |
| 2026-04-09 | 2.88 | $2.89 | — |
| 2026-04-08 | 2.88 | $2.89 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.87 | $2.88 | — |
| 2026-04-02 | 2.87 | $2.88 | — |
| 2026-04-01 | 2.87 | $2.88 | — |
| 2026-03-31 | 2.87 | $2.88 | — |
| 2026-03-30 | 2.87 | $2.88 | — |
| 2026-03-27 | 2.87 | $2.87 | — |
| 2026-03-26 | 2.87 | $2.87 | — |
| 2026-03-25 | 2.88 | $2.88 | — |
| 2026-03-24 | 2.88 | $2.88 | — |
| 2026-03-23 | 2.88 | $2.88 | — |
| 2026-03-20 | 2.88 | $2.88 | — |
| 2026-03-19 | 2.89 | $2.88 | — |
| 2026-03-18 | 2.89 | $2.89 | — |
| 2026-03-17 | 2.89 | $2.89 | — |
| 2026-03-16 | 2.89 | $2.89 | — |
| 2026-03-13 | 2.89 | $2.89 | — |
| 2026-03-12 | 2.90 | $2.89 | — |
| 2026-03-11 | 2.90 | $2.89 | — |
| 2026-03-10 | 2.90 | $2.90 | — |
| 2026-03-09 | 2.90 | $2.90 | — |
| 2026-03-06 | 2.90 | $2.90 | — |
| 2026-03-05 | 2.90 | $2.90 | — |
| 2026-03-04 | 2.91 | $2.90 | — |
| 2026-03-03 | 2.91 | $2.90 | — |
| 2026-03-02 | 2.91 | $2.91 | — |
| 2026-02-27 | 2.91 | $2.91 | — |
| 2026-02-26 | 2.91 | $2.91 | — |
| 2026-02-25 | 2.91 | $2.91 | — |
| 2026-02-24 | 2.91 | $2.91 | — |
| 2026-02-23 | 2.91 | $2.91 | — |
| 2026-02-20 | 2.91 | $2.91 | — |
| 2026-02-19 | 2.91 | $2.91 | — |
| 2026-02-18 | 2.91 | $2.91 | — |
| 2026-02-17 | 2.91 | $2.91 | — |
| 2026-02-13 | 2.91 | $2.91 | — |
| 2026-02-12 | 2.91 | $2.91 | — |
| 2026-02-11 | 2.91 | $2.91 | — |
| 2026-02-10 | 2.91 | $2.91 | — |
| 2026-02-09 | 2.91 | $2.91 | — |
| 2026-02-06 | 2.90 | $2.91 | — |
| 2026-02-05 | 2.90 | $2.91 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.91 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.90 | $2.90 | — |
| 2026-01-26 | 2.90 | $2.90 | — |
| 2026-01-23 | 2.90 | $2.90 | — |
| 2026-01-22 | 2.90 | $2.90 | — |
| 2026-01-21 | 2.90 | $2.90 | — |
| 2026-01-20 | 2.90 | $2.90 | — |
| 2026-01-16 | 2.90 | $2.90 | — |
| 2026-01-15 | 2.91 | $2.90 | — |
| 2026-01-14 | 2.91 | $2.91 | — |
| 2026-01-13 | 2.91 | $2.91 | — |
| 2026-01-12 | 2.91 | $2.90 | — |
| 2026-01-09 | 2.91 | $2.90 | — |
| 2026-01-08 | 2.91 | $2.91 | — |
| 2026-01-07 | 2.91 | $2.91 | — |
| 2026-01-06 | 2.91 | $2.91 | — |
| 2026-01-05 | 2.91 | $2.91 | — |
| 2026-01-02 | 2.91 | $2.91 | — |
| 2025-12-31 | 2.91 | $2.91 | — |
| 2025-12-30 | 2.91 | $2.91 | — |
| 2025-12-29 | 2.90 | $2.91 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.91 | — |
| 2025-12-18 | 2.90 | $2.91 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.90 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.91 | $2.91 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.91 | $2.91 | — |
| 2025-11-26 | 2.90 | $2.91 | — |
| 2025-11-25 | 2.90 | $2.91 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.90 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.90 | $2.90 | — |
| 2025-10-31 | 2.90 | $2.90 | — |
| 2025-10-30 | 2.91 | $2.90 | — |
| 2025-10-29 | 2.91 | $2.90 | — |
| 2025-10-28 | 2.91 | $2.91 | — |
| 2025-10-27 | 2.91 | $2.91 | — |
| 2025-10-24 | 2.91 | $2.91 | — |
| 2025-10-23 | 2.91 | $2.91 | — |
| 2025-10-22 | 2.91 | $2.91 | — |
| 2025-10-21 | 2.91 | $2.91 | — |
| 2025-10-20 | 2.91 | $2.91 | — |
| 2025-10-17 | 2.91 | $2.91 | — |
| 2025-10-16 | 2.91 | $2.91 | — |
| 2025-10-15 | 2.91 | $2.91 | — |
| 2025-10-14 | 2.91 | $2.91 | — |
| 2025-10-13 | 2.90 | $2.91 | — |
| 2025-10-10 | 2.90 | $2.91 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.91 | $2.91 | — |
| 2025-10-01 | 2.90 | $2.91 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.91 | $2.90 | — |
| 2025-09-24 | 2.91 | $2.90 | — |
| 2025-09-23 | 2.91 | $2.91 | — |
| 2025-09-22 | 2.91 | $2.90 | — |
| 2025-09-19 | 2.91 | $2.91 | — |
| 2025-09-18 | 2.91 | $2.91 | — |
| 2025-09-17 | 2.91 | $2.91 | — |
| 2025-09-16 | 2.91 | $2.91 | — |
| 2025-09-15 | 2.91 | $2.91 | — |
| 2025-09-12 | 2.91 | $2.91 | — |
| 2025-09-11 | 2.91 | $2.91 | — |
| 2025-09-10 | 2.91 | $2.91 | — |
| 2025-09-09 | 2.91 | $2.91 | — |
| 2025-09-08 | 2.91 | $2.91 | — |
| 2025-09-05 | 2.90 | $2.91 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.90 | — |
| 2025-08-29 | 2.90 | $2.90 | — |
| 2025-08-28 | 2.90 | $2.90 | — |
| 2025-08-27 | 2.90 | $2.90 | — |
| 2025-08-26 | 2.90 | $2.90 | — |
| 2025-08-25 | 2.90 | $2.90 | — |
| 2025-08-22 | 2.90 | $2.90 | — |
| 2025-08-21 | 2.90 | $2.89 | — |
| 2025-08-20 | 2.90 | $2.90 | — |
| 2025-08-19 | 2.90 | $2.90 | — |
| 2025-08-18 | 2.90 | $2.89 | — |
| 2025-08-15 | 2.90 | $2.90 | — |
| 2025-08-14 | 2.90 | $2.90 | — |
| 2025-08-13 | 2.90 | $2.90 | — |
| 2025-08-12 | 2.90 | $2.90 | — |
| 2025-08-11 | 2.90 | $2.89 | — |
| 2025-08-08 | 2.90 | $2.89 | — |
| 2025-08-07 | 2.90 | $2.90 | — |
| 2025-08-06 | 2.90 | $2.90 | — |
| 2025-08-05 | 2.90 | $2.90 | — |
| 2025-08-04 | 2.89 | $2.90 | — |
| 2025-08-01 | 2.89 | $2.90 | — |
| 2025-07-31 | 2.89 | $2.88 | — |
| 2025-07-30 | 2.89 | $2.89 | — |
| 2025-07-29 | 2.89 | $2.89 | — |
| 2025-07-28 | 2.89 | $2.89 | — |
| 2025-07-25 | 2.89 | $2.89 | — |
| 2025-07-24 | 2.89 | $2.89 | — |
| 2025-07-23 | 2.89 | $2.89 | — |
| 2025-07-22 | 2.89 | $2.89 | — |
| 2025-07-21 | 2.89 | $2.89 | — |
| 2025-07-18 | 2.89 | $2.89 | — |
| 2025-07-17 | 2.89 | $2.89 | — |
| 2025-07-16 | 2.89 | $2.89 | — |
| 2025-07-15 | 2.89 | $2.88 | — |
| 2025-07-14 | 2.89 | $2.89 | — |
| 2025-07-11 | 2.89 | $2.89 | — |
| 2025-07-10 | 2.89 | $2.89 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.89 | — |
| 2025-07-07 | 2.89 | $2.89 | — |
| 2025-07-03 | 2.89 | $2.89 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.90 | — |
| 2025-06-27 | 2.89 | $2.89 | — |
| 2025-06-26 | 2.89 | $2.90 | — |
| 2025-06-25 | 2.89 | $2.89 | — |
| 2025-06-24 | 2.89 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.89 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.89 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.88 | $2.88 | — |
| 2025-06-09 | 2.88 | $2.88 | — |
| 2025-06-06 | 2.88 | $2.88 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.89 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.88 | $2.88 | — |
| 2025-05-29 | 2.88 | $2.88 | — |
| 2025-05-28 | 2.88 | $2.88 | — |
| 2025-05-27 | 2.88 | $2.88 | — |
| 2025-05-23 | 2.88 | $2.88 | — |
| 2025-05-22 | 2.88 | $2.88 | — |
| 2025-05-21 | 2.88 | $2.88 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.88 | $2.88 | — |
| 2025-05-16 | 2.88 | $2.88 | — |
| 2025-05-15 | 2.88 | $2.88 | — |
| 2025-05-14 | 2.88 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.88 | — |
| 2025-05-12 | 2.88 | $2.88 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.88 | $2.88 | — |
| 2025-05-07 | 2.88 | $2.88 | — |
| 2025-05-06 | 2.88 | $2.88 | — |
| 2025-05-05 | 2.88 | $2.88 | — |
| 2025-05-02 | 2.88 | $2.88 | — |
| 2025-05-01 | 2.89 | $2.89 | — |
| 2025-04-30 | 2.88 | $2.89 | — |
| 2025-04-29 | 2.88 | $2.89 | — |
| 2025-04-28 | 2.88 | $2.89 | — |
| 2025-04-25 | 2.87 | $2.88 | — |
| 2025-04-24 | 2.87 | $2.88 | — |
| 2025-04-23 | 2.87 | $2.87 | — |
| 2025-04-22 | 2.87 | $2.87 | — |
| 2025-04-21 | 2.87 | $2.88 | — |
| 2025-04-17 | 2.87 | $2.87 | — |
| 2025-04-16 | 2.87 | $2.87 | — |
| 2025-04-15 | 2.87 | $2.87 | — |
| 2025-04-14 | 2.87 | $2.87 | — |
| 2025-04-11 | 2.87 | $2.86 | — |
| 2025-04-10 | 2.88 | $2.87 | — |
| 2025-04-09 | 2.88 | $2.87 | — |
| 2025-04-08 | 2.89 | $2.88 | — |
| 2025-04-07 | 2.89 | $2.88 | — |
| 2025-04-04 | 2.89 | $2.89 | — |
| 2025-04-03 | 2.89 | $2.89 | — |
| 2025-04-02 | 2.89 | $2.89 | — |
| 2025-04-01 | 2.89 | $2.89 | — |
| 2025-03-31 | 2.89 | $2.89 | — |
| 2025-03-28 | 2.88 | $2.89 | — |
| 2025-03-27 | 2.88 | $2.88 | — |
| 2025-03-26 | 2.88 | $2.88 | — |
| 2025-03-25 | 2.88 | $2.88 | — |
| 2025-03-24 | 2.89 | $2.88 | — |
| 2025-03-21 | 2.89 | $2.89 | — |
| 2025-03-20 | 2.89 | $2.89 | — |
| 2025-03-19 | 2.89 | $2.89 | — |
| 2025-03-18 | 2.88 | $2.88 | — |
| 2025-03-17 | 2.89 | $2.88 | — |
| 2025-03-14 | 2.89 | $2.88 | — |
| 2025-03-13 | 2.89 | $2.89 | — |
| 2025-03-12 | 2.89 | $2.88 | — |
| 2025-03-11 | 2.89 | $2.89 | — |
| 2025-03-10 | 2.89 | $2.89 | — |
| 2025-03-07 | 2.89 | $2.89 | — |
| 2025-03-06 | 2.89 | $2.89 | — |
| 2025-03-05 | 2.89 | $2.89 | — |
| 2025-03-04 | 2.89 | $2.89 | — |
| 2025-03-03 | 2.89 | $2.89 | — |
| 2025-02-28 | 2.89 | $2.89 | — |
| 2025-02-27 | 2.89 | $2.89 | — |
| 2025-02-26 | 2.88 | $2.89 | — |
| 2025-02-25 | 2.88 | $2.89 | — |
| 2025-02-24 | 2.88 | $2.88 | — |
| 2025-02-21 | 2.88 | $2.88 | — |
| 2025-02-20 | 2.88 | $2.88 | — |
| 2025-02-19 | 2.88 | $2.88 | — |
| 2025-02-18 | 2.87 | $2.87 | — |
| 2025-02-14 | 2.87 | $2.88 | — |
| 2025-02-13 | 2.87 | $2.87 | — |
| 2025-02-12 | 2.87 | $2.87 | — |
| 2025-02-11 | 2.88 | $2.87 | — |
| 2025-02-10 | 2.88 | $2.87 | — |
| 2025-02-07 | 2.88 | $2.87 | — |
| 2025-02-06 | 2.88 | $2.88 | — |
| 2025-02-05 | 2.88 | $2.88 | — |
| 2025-02-04 | 2.88 | $2.88 | — |
| 2025-02-03 | 2.88 | $2.88 | — |
| 2025-01-31 | 2.88 | $2.88 | — |
| 2025-01-30 | 2.88 | $2.88 | — |
| 2025-01-29 | 2.88 | $2.88 | — |
| 2025-01-28 | 2.88 | $2.88 | — |
| 2025-01-27 | 2.87 | $2.88 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.88 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.87 | $2.87 | — |
| 2025-01-15 | 2.87 | $2.87 | — |
| 2025-01-14 | 2.87 | $2.87 | — |
| 2025-01-13 | 2.87 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.87 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.87 | $2.87 | — |
| 2025-01-03 | 2.87 | $2.87 | — |
| 2025-01-02 | 2.87 | $2.87 | — |
| 2024-12-31 | 2.87 | $2.87 | — |
| 2024-12-30 | 2.87 | $2.87 | — |
| 2024-12-27 | 2.87 | $2.87 | — |
| 2024-12-26 | 2.87 | $2.87 | — |
| 2024-12-24 | 2.87 | $2.87 | — |
| 2024-12-23 | 2.87 | $2.87 | — |
| 2024-12-20 | 2.88 | $2.87 | — |
| 2024-12-19 | 2.88 | $2.87 | — |
| 2024-12-18 | 2.88 | $2.87 | — |
| 2024-12-17 | 2.88 | $2.88 | — |
| 2024-12-16 | 2.88 | $2.88 | — |
| 2024-12-13 | 2.88 | $2.88 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.89 | $2.89 | — |
| 2024-12-06 | 2.88 | $2.89 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.88 | $2.88 | — |
| 2024-12-03 | 2.88 | $2.88 | — |
| 2024-12-02 | 2.88 | $2.88 | — |
| 2024-11-29 | 2.88 | $2.88 | — |
| 2024-11-27 | 2.87 | $2.88 | — |
| 2024-11-26 | 2.87 | $2.88 | — |
| 2024-11-25 | 2.87 | $2.88 | — |
| 2024-11-22 | 2.87 | $2.87 | — |
| 2024-11-21 | 2.87 | $2.87 | — |
| 2024-11-20 | 2.87 | $2.87 | — |
| 2024-11-19 | 2.87 | $2.87 | — |
| 2024-11-18 | 2.87 | $2.87 | — |
| 2024-11-15 | 2.87 | $2.87 | — |
| 2024-11-14 | 2.87 | $2.87 | — |
| 2024-11-13 | 2.87 | $2.87 | — |
| 2024-11-12 | 2.87 | $2.87 | — |
| 2024-11-11 | 2.88 | $2.88 | — |
| 2024-11-08 | 2.87 | $2.88 | — |
| 2024-11-07 | 2.87 | $2.88 | — |
| 2024-11-06 | 2.87 | $2.87 | — |
| 2024-11-05 | 2.88 | $2.88 | — |
| 2024-11-04 | 2.88 | $2.88 | — |
| 2024-11-01 | 2.88 | $2.88 | — |
| 2024-10-31 | 2.88 | $2.88 | — |
| 2024-10-30 | 2.88 | $2.88 | — |
| 2024-10-29 | 2.88 | $2.88 | — |
| 2024-10-28 | 2.88 | $2.88 | — |
| 2024-10-25 | 2.88 | $2.88 | — |
| 2024-10-24 | 2.88 | $2.88 | — |
| 2024-10-23 | 2.88 | $2.88 | — |
| 2024-10-22 | 2.89 | $2.89 | — |
| 2024-10-21 | 2.89 | $2.89 | — |
| 2024-10-18 | 2.89 | $2.89 | — |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.89 | $2.89 | — |
| 2024-10-14 | 2.89 | $2.89 | — |
| 2024-10-11 | 2.89 | $2.89 | — |
| 2024-10-10 | 2.89 | $2.89 | — |
| 2024-10-09 | 2.89 | $2.89 | — |
| 2024-10-08 | 2.90 | $2.89 | — |
| 2024-10-07 | 2.90 | $2.89 | — |
| 2024-10-04 | 2.90 | $2.89 | — |
| 2024-10-03 | 2.91 | $2.90 | — |
| 2024-10-02 | 2.91 | $2.91 | — |
| 2024-10-01 | 2.91 | $2.91 | — |
| 2024-09-30 | 2.91 | $2.91 | — |
| 2024-09-27 | 2.91 | $2.91 | — |
| 2024-09-26 | 2.91 | $2.91 | — |
| 2024-09-25 | 2.91 | $2.91 | — |
| 2024-09-24 | 2.91 | $2.91 | — |
| 2024-09-23 | 2.91 | $2.91 | — |
| 2024-09-20 | 2.91 | $2.91 | — |
| 2024-09-19 | 2.91 | $2.91 | — |
| 2024-09-18 | 2.91 | $2.91 | — |
| 2024-09-17 | 2.91 | $2.91 | — |
| 2024-09-16 | 2.91 | $2.91 | — |
| 2024-09-13 | 2.91 | $2.91 | — |
| 2024-09-12 | 2.91 | $2.91 | — |
| 2024-09-11 | 2.91 | $2.91 | — |
| 2024-09-10 | 2.90 | $2.91 | — |
| 2024-09-09 | 2.90 | $2.90 | — |
| 2024-09-06 | 2.90 | $2.90 | — |
| 2024-09-05 | 2.90 | $2.90 | — |
| 2024-09-04 | 2.90 | $2.90 | — |
| 2024-09-03 | 2.90 | $2.90 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.90 | $2.89 | — |
| 2024-08-28 | 2.90 | $2.90 | — |
| 2024-08-27 | 2.89 | $2.90 | — |
| 2024-08-26 | 2.89 | $2.89 | — |
| 2024-08-23 | 2.89 | $2.89 | — |
| 2024-08-22 | 2.89 | $2.89 | — |
| 2024-08-21 | 2.89 | $2.89 | — |
| 2024-08-20 | 2.89 | $2.89 | — |
| 2024-08-19 | 2.89 | $2.89 | — |
| 2024-08-16 | 2.89 | $2.88 | — |
| 2024-08-15 | 2.89 | $2.88 | — |
| 2024-08-14 | 2.89 | $2.89 | — |
| 2024-08-13 | 2.89 | $2.89 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.89 | $2.88 | — |
| 2024-08-08 | 2.89 | $2.88 | — |
| 2024-08-07 | 2.89 | $2.88 | — |
| 2024-08-06 | 2.89 | $2.88 | — |
| 2024-08-05 | 2.89 | $2.89 | — |
| 2024-08-02 | 2.88 | $2.90 | — |
| 2024-08-01 | 2.88 | $2.88 | — |
| 2024-07-31 | 2.88 | $2.88 | — |
| 2024-07-30 | 2.87 | $2.87 | — |
| 2024-07-29 | 2.87 | $2.87 | — |
| 2024-07-26 | 2.87 | $2.87 | — |
| 2024-07-25 | 2.87 | $2.87 | — |
| 2024-07-24 | 2.87 | $2.87 | — |
| 2024-07-23 | 2.87 | $2.87 | — |
| 2024-07-22 | 2.87 | $2.87 | — |
| 2024-07-19 | 2.87 | $2.87 | — |
| 2024-07-18 | 2.87 | $2.87 | — |
| 2024-07-17 | 2.87 | $2.87 | — |
| 2024-07-16 | 2.87 | $2.87 | — |
| 2024-07-15 | 2.87 | $2.87 | — |
| 2024-07-12 | 2.86 | $2.87 | — |
| 2024-07-11 | 2.86 | $2.87 | — |
| 2024-07-10 | 2.86 | $2.86 | — |
| 2024-07-09 | 2.86 | $2.86 | — |
| 2024-07-08 | 2.85 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.85 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.86 | $2.85 | — |
| 2024-06-18 | 2.86 | $2.86 | — |
| 2024-06-17 | 2.86 | $2.85 | — |
| 2024-06-14 | 2.86 | $2.86 | — |
| 2024-06-13 | 2.85 | $2.86 | — |
| 2024-06-12 | 2.85 | $2.85 | — |
| 2024-06-11 | 2.85 | $2.85 | — |
| 2024-06-10 | 2.85 | $2.85 | — |
| 2024-06-07 | 2.85 | $2.85 | — |
| 2024-06-06 | 2.85 | $2.86 | — |
| 2024-06-05 | 2.85 | $2.86 | — |
| 2024-06-04 | 2.85 | $2.85 | — |
| 2024-06-03 | 2.84 | $2.85 | — |
| 2024-05-31 | 2.84 | $2.84 | — |
| 2024-05-30 | 2.84 | $2.84 | — |
| 2024-05-29 | 2.84 | $2.84 | — |
| 2024-05-28 | 2.85 | $2.84 | — |
| 2024-05-24 | 2.85 | $2.84 | — |
| 2024-05-23 | 2.85 | $2.84 | — |
| 2024-05-22 | 2.85 | $2.85 | — |
| 2024-05-21 | 2.85 | $2.85 | — |
| 2024-05-20 | 2.85 | $2.85 | — |
| 2024-05-17 | 2.85 | $2.85 | — |
| 2024-05-16 | 2.85 | $2.85 | — |
| 2024-05-15 | 2.85 | $2.85 | — |
| 2024-05-14 | 2.85 | $2.85 | — |
| 2024-05-13 | 2.85 | $2.85 | — |
| 2024-05-10 | 2.85 | $2.85 | — |
| 2024-05-09 | 2.85 | $2.85 | — |
| 2024-05-08 | 2.85 | $2.85 | — |
| 2024-05-07 | 2.84 | $2.85 | — |
| 2024-05-06 | 2.84 | $2.85 | — |
| 2024-05-03 | 2.84 | $2.85 | — |
| 2024-05-02 | 2.83 | $2.84 | — |
| 2024-05-01 | 2.83 | $2.84 | — |
| 2024-04-30 | 2.83 | $2.83 | — |
| 2024-04-29 | 2.83 | $2.84 | — |
| 2024-04-26 | 2.83 | $2.83 | — |
| 2024-04-25 | 2.83 | $2.83 | — |
| 2024-04-24 | 2.83 | $2.84 | — |
| 2024-04-23 | 2.83 | $2.84 | — |
| 2024-04-22 | 2.83 | $2.84 | — |
| 2024-04-19 | 2.83 | $2.83 | — |
| 2024-04-18 | 2.83 | $2.83 | — |
| 2024-04-17 | 2.84 | $2.84 | — |
| 2024-04-16 | 2.84 | $2.83 | — |
| 2024-04-15 | 2.84 | $2.84 | — |
| 2024-04-12 | 2.84 | $2.84 | — |
| 2024-04-11 | 2.85 | $2.84 | — |
| 2024-04-10 | 2.85 | $2.84 | — |
| 2024-04-09 | 2.85 | $2.85 | — |
| 2024-04-08 | 2.85 | $2.85 | — |
| 2024-04-05 | 2.85 | $2.85 | — |
| 2024-04-04 | 2.86 | $2.86 | — |
| 2024-04-03 | 2.85 | $2.85 | — |
| 2024-04-02 | 2.86 | $2.85 | — |
| 2024-04-01 | 2.86 | $2.85 | — |
| 2024-03-28 | 2.86 | $2.86 | — |
| 2024-03-27 | 2.86 | $2.86 | — |
| 2024-03-26 | 2.86 | $2.86 | — |
| 2024-03-25 | 2.86 | $2.86 | — |
| 2024-03-22 | 2.86 | $2.86 | — |
| 2024-03-21 | 2.86 | $2.86 | — |
| 2024-03-20 | 2.85 | $2.86 | — |
| 2024-03-19 | 2.85 | $2.85 | — |
| 2024-03-18 | 2.85 | $2.85 | — |
| 2024-03-15 | 2.85 | $2.85 | — |
| 2024-03-14 | 2.86 | $2.85 | — |
| 2024-03-13 | 2.86 | $2.86 | — |
| 2024-03-12 | 2.86 | $2.86 | — |
| 2024-03-11 | 2.86 | $2.86 | — |
| 2024-03-08 | 2.86 | $2.86 | — |
| 2024-03-07 | 2.86 | $2.86 | — |
| 2024-03-06 | 2.85 | $2.86 | — |
| 2024-03-05 | 2.85 | $2.86 | — |
| 2024-03-04 | 2.85 | $2.86 | — |
| 2024-03-01 | 2.85 | $2.86 | — |
| 2024-02-29 | 2.85 | $2.85 | — |
| 2024-02-28 | 2.85 | $2.85 | — |
| 2024-02-27 | 2.85 | $2.85 | — |
| 2024-02-26 | 2.85 | $2.85 | — |
| 2024-02-23 | 2.85 | $2.85 | — |
| 2024-02-22 | 2.85 | $2.85 | — |
| 2024-02-21 | 2.85 | $2.85 | — |
| 2024-02-20 | 2.85 | $2.86 | — |
| 2024-02-16 | 2.85 | $2.85 | — |
| 2024-02-15 | 2.86 | $2.86 | — |
| 2024-02-14 | 2.86 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.86 | $2.86 | — |
| 2024-02-09 | 2.86 | $2.86 | — |
| 2024-02-08 | 2.87 | $2.86 | — |
| 2024-02-07 | 2.87 | $2.86 | — |
| 2024-02-06 | 2.87 | $2.87 | — |
| 2024-02-05 | 2.87 | $2.86 | — |
| 2024-02-02 | 2.87 | $2.87 | — |
| 2024-02-01 | 2.87 | $2.88 | — |
| 2024-01-31 | 2.87 | $2.87 | — |
| 2024-01-30 | 2.87 | $2.87 | — |
| 2024-01-29 | 2.87 | $2.87 | — |
| 2024-01-26 | 2.87 | $2.87 | — |
| 2024-01-25 | 2.86 | $2.87 | — |
| 2024-01-24 | 2.86 | $2.86 | — |
| 2024-01-23 | 2.86 | $2.86 | — |
| 2024-01-22 | 2.86 | $2.86 | — |
| 2024-01-19 | 2.86 | $2.86 | — |
| 2024-01-18 | 2.87 | $2.86 | — |
| 2024-01-17 | 2.87 | $2.86 | — |
| 2024-01-16 | 2.87 | $2.87 | — |
| 2024-01-12 | 2.87 | $2.87 | — |
| 2024-01-11 | 2.87 | $2.87 | — |
| 2024-01-10 | 2.86 | $2.86 | — |
| 2024-01-09 | 2.87 | $2.86 | — |
| 2024-01-08 | 2.87 | $2.86 | — |
| 2024-01-05 | 2.87 | $2.86 | — |
| 2024-01-04 | 2.87 | $2.86 | — |
| 2024-01-03 | 2.87 | $2.86 | — |
| 2024-01-02 | 2.87 | $2.86 | — |
| 2023-12-29 | 2.87 | $2.86 | — |
| 2023-12-28 | 2.87 | $2.86 | — |
| 2023-12-27 | 2.87 | $2.87 | — |
| 2023-12-26 | 2.86 | $2.86 | — |
| 2023-12-22 | 2.86 | $2.86 | — |
| 2023-12-21 | 2.86 | $2.86 | — |
| 2023-12-20 | 2.86 | $2.86 | — |
| 2023-12-19 | 2.86 | $2.86 | — |
| 2023-12-18 | 2.85 | $2.85 | — |
| 2023-12-15 | 2.85 | $2.86 | — |
| 2023-12-14 | 2.85 | $2.85 | — |
| 2023-12-13 | 2.84 | $2.85 | — |
| 2023-12-12 | 2.84 | $2.83 | — |
| 2023-12-11 | 2.84 | $2.83 | — |
| 2023-12-08 | 2.84 | $2.83 | — |
| 2023-12-07 | 2.84 | $2.84 | — |
| 2023-12-06 | 2.84 | $2.84 | — |
| 2023-12-05 | 2.84 | $2.84 | — |
| 2023-12-04 | 2.83 | $2.83 | — |
| 2023-12-01 | 2.83 | $2.84 | — |
| 2023-11-30 | 2.83 | $2.83 | — |
| 2023-11-29 | 2.82 | $2.83 | — |
| 2023-11-28 | 2.82 | $2.82 | — |
| 2023-11-27 | 2.82 | $2.82 | — |
| 2023-11-24 | 2.81 | $2.81 | — |
| 2023-11-22 | 2.81 | $2.81 | — |
| 2023-11-21 | 2.81 | $2.81 | — |
| 2023-11-20 | 2.81 | $2.81 | — |
| 2023-11-17 | 2.81 | $2.81 | — |
| 2023-11-16 | 2.81 | $2.81 | — |
| 2023-11-15 | 2.81 | $2.81 | — |
| 2023-11-14 | 2.80 | $2.81 | — |
| 2023-11-13 | 2.80 | $2.80 | — |
| 2023-11-10 | 2.80 | $2.79 | — |
| 2023-11-09 | 2.80 | $2.80 | — |
| 2023-11-08 | 2.80 | $2.80 | — |
| 2023-11-07 | 2.80 | $2.80 | — |
| 2023-11-06 | 2.80 | $2.80 | — |
| 2023-11-03 | 2.79 | $2.81 | — |
| 2023-11-02 | 2.79 | $2.80 | — |
| 2023-11-01 | 2.78 | $2.79 | — |
| 2023-10-31 | 2.78 | $2.78 | — |
| 2023-10-30 | 2.78 | $2.79 | — |
| 2023-10-27 | 2.78 | $2.79 | — |
| 2023-10-26 | 2.78 | $2.79 | — |
| 2023-10-25 | 2.78 | $2.78 | — |
| 2023-10-24 | 2.78 | $2.78 | — |
| 2023-10-23 | 2.78 | $2.79 | — |
| 2023-10-20 | 2.78 | $2.78 | — |
| 2023-10-19 | 2.78 | $2.78 | — |
| 2023-10-18 | 2.79 | $2.78 | — |
| 2023-10-17 | 2.79 | $2.78 | — |
| 2023-10-16 | 2.79 | $2.79 | — |
| 2023-10-13 | 2.79 | $2.79 | — |
| 2023-10-12 | 2.79 | $2.79 | — |
| 2023-10-11 | 2.79 | $2.80 | — |
| 2023-10-10 | 2.79 | $2.80 | — |
| 2023-10-09 | 2.79 | $2.80 | — |
| 2023-10-06 | 2.79 | $2.79 | — |
| 2023-10-05 | 2.79 | $2.79 | — |
| 2023-10-04 | 2.79 | $2.79 | — |
| 2023-10-03 | 2.79 | $2.78 | — |
| 2023-10-02 | 2.79 | $2.79 | — |
| 2023-09-29 | 2.80 | $2.80 | — |
| 2023-09-28 | 2.80 | $2.80 | — |
| 2023-09-27 | 2.80 | $2.79 | — |
| 2023-09-26 | 2.80 | $2.80 | — |
| 2023-09-25 | 2.80 | $2.80 | — |
| 2023-09-22 | 2.80 | $2.80 | — |
| 2023-09-21 | 2.80 | $2.80 | — |
| 2023-09-20 | 2.80 | $2.80 | — |
| 2023-09-19 | 2.80 | $2.80 | — |
| 2023-09-18 | 2.80 | $2.80 | — |
| 2023-09-15 | 2.81 | $2.80 | — |
| 2023-09-14 | 2.81 | $2.81 | — |
| 2023-09-13 | 2.81 | $2.81 | — |
| 2023-09-12 | 2.81 | $2.80 | — |
| 2023-09-11 | 2.81 | $2.81 | — |
| 2023-09-08 | 2.81 | $2.81 | — |
| 2023-09-07 | 2.81 | $2.81 | — |
| 2023-09-06 | 2.81 | $2.80 | — |
| 2023-09-05 | 2.81 | $2.81 | — |
| 2023-09-01 | 2.81 | $2.81 | — |
| 2023-08-31 | 2.81 | $2.82 | — |
| 2023-08-30 | 2.81 | $2.81 | — |
| 2023-08-29 | 2.80 | $2.81 | — |
| 2023-08-28 | 2.80 | $2.81 | — |
| 2023-08-25 | 2.80 | $2.80 | — |
| 2023-08-24 | 2.80 | $2.80 | — |
| 2023-08-23 | 2.81 | $2.81 | — |
| 2023-08-22 | 2.80 | $2.80 | — |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.81 | — |
| 2023-08-17 | 2.81 | $2.81 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.81 | — |
| 2023-08-14 | 2.82 | $2.81 | — |
| 2023-08-11 | 2.82 | $2.81 | — |
| 2023-08-10 | 2.82 | $2.82 | — |
| 2023-08-09 | 2.82 | $2.82 | — |
| 2023-08-08 | 2.82 | $2.82 | — |
| 2023-08-07 | 2.82 | $2.82 | — |
| 2023-08-04 | 2.81 | $2.82 | — |
| 2023-08-03 | 2.81 | $2.81 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.82 | $2.82 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.82 | $2.81 | — |
| 2023-07-26 | 2.82 | $2.82 | — |
| 2023-07-25 | 2.82 | $2.81 | — |
| 2023-07-24 | 2.82 | $2.81 | — |
| 2023-07-21 | 2.82 | $2.82 | — |
| 2023-07-20 | 2.82 | $2.82 | — |
| 2023-07-19 | 2.82 | $2.82 | — |
| 2023-07-18 | 2.82 | $2.82 | — |
| 2023-07-17 | 2.82 | $2.82 | — |
| 2023-07-14 | 2.81 | $2.82 | — |
| 2023-07-13 | 2.81 | $2.83 | — |
| 2023-07-12 | 2.81 | $2.82 | — |
| 2023-07-11 | 2.80 | $2.81 | — |
| 2023-07-10 | 2.80 | $2.81 | — |
| 2023-07-07 | 2.80 | $2.80 | — |
| 2023-07-06 | 2.80 | $2.80 | — |
| 2023-07-05 | 2.81 | $2.80 | — |
| 2023-07-03 | 2.81 | $2.81 | — |
| 2023-06-30 | 2.81 | $2.81 | — |
| 2023-06-29 | 2.81 | $2.81 | — |
| 2023-06-28 | 2.81 | $2.82 | — |
| 2023-06-27 | 2.81 | $2.81 | — |
| 2023-06-26 | 2.82 | $2.82 | — |
| 2023-06-23 | 2.81 | $2.82 | — |
| 2023-06-22 | 2.81 | $2.81 | — |
| 2023-06-21 | 2.82 | $2.82 | — |
| 2023-06-20 | 2.82 | $2.82 | — |
| 2023-06-16 | 2.82 | $2.82 | — |
| 2023-06-15 | 2.82 | $2.82 | — |
| 2023-06-14 | 2.82 | $2.82 | — |
| 2023-06-13 | 2.82 | $2.82 | — |
| 2023-06-12 | 2.82 | $2.82 | — |
| 2023-06-09 | 2.82 | $2.82 | — |
| 2023-06-08 | 2.82 | $2.83 | — |
| 2023-06-07 | 2.82 | $2.82 | — |
| 2023-06-06 | 2.82 | $2.82 | — |
| 2023-06-05 | 2.82 | $2.83 | — |
| 2023-06-02 | 2.82 | $2.82 | — |
| 2023-06-01 | 2.82 | $2.83 | — |
| 2023-05-31 | 2.82 | $2.83 | — |
| 2023-05-30 | 2.82 | $2.83 | — |
| 2023-05-26 | 2.83 | $2.82 | — |
| 2023-05-25 | 2.83 | $2.82 | — |
| 2023-05-24 | 2.83 | $2.83 | — |
| 2023-05-23 | 2.84 | $2.83 | — |
| 2023-05-22 | 2.84 | $2.83 | — |
| 2023-05-19 | 2.84 | $2.83 | — |
| 2023-05-18 | 2.85 | $2.84 | — |
| 2023-05-17 | 2.85 | $2.84 | — |
| 2023-05-16 | 2.85 | $2.85 | — |
| 2023-05-15 | 2.85 | $2.85 | — |
| 2023-05-12 | 2.86 | $2.85 | — |
| 2023-05-11 | 2.86 | $2.86 | — |
| 2023-05-10 | 2.85 | $2.86 | — |
| 2023-05-09 | 2.85 | $2.85 | — |
| 2023-05-08 | 2.85 | $2.85 | — |
| 2023-05-05 | 2.85 | $2.85 | — |
| 2023-05-04 | 2.85 | $2.86 | — |
| 2023-05-03 | 2.85 | $2.86 | — |
| 2023-05-02 | 2.85 | $2.85 | — |
| 2023-05-01 | 2.85 | $2.84 | — |
| 2023-04-28 | 2.85 | $2.85 | — |
| 2023-04-27 | 2.85 | $2.85 | — |
| 2023-04-26 | 2.85 | $2.85 | — |
| 2023-04-25 | 2.84 | $2.85 | — |
| 2023-04-24 | 2.84 | $2.84 | — |
| 2023-04-21 | 2.84 | $2.84 | — |
| 2023-04-20 | 2.84 | $2.84 | — |
| 2023-04-19 | 2.85 | $2.84 | — |
| 2023-04-18 | 2.85 | $2.84 | — |
| 2023-04-17 | 2.85 | $2.84 | — |
| 2023-04-14 | 2.85 | $2.85 | — |
| 2023-04-13 | 2.85 | $2.85 | — |
| 2023-04-12 | 2.85 | $2.85 | — |
| 2023-04-11 | 2.85 | $2.85 | — |
| 2023-04-10 | 2.85 | $2.85 | — |
| 2023-04-06 | 2.85 | $2.85 | — |
| 2023-04-05 | 2.85 | $2.86 | — |
| 2023-04-04 | 2.85 | $2.85 | — |
| 2023-04-03 | 2.85 | $2.85 | — |
| 2023-03-31 | 2.84 | $2.84 | — |
| 2023-03-30 | 2.84 | $2.84 | — |
| 2023-03-29 | 2.84 | $2.84 | — |
| 2023-03-28 | 2.84 | $2.84 | — |
| 2023-03-27 | 2.85 | $2.84 | — |
| 2023-03-24 | 2.85 | $2.85 | — |
| 2023-03-23 | 2.84 | $2.85 | — |
| 2023-03-22 | 2.84 | $2.85 | — |
| 2023-03-21 | 2.84 | $2.83 | — |
| 2023-03-20 | 2.84 | $2.84 | — |
| 2023-03-17 | 2.84 | $2.85 | — |
| 2023-03-16 | 2.84 | $2.84 | — |
| 2023-03-15 | 2.84 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.82 | $2.83 | — |
| 2023-03-09 | 2.82 | $2.83 | — |
| 2023-03-08 | 2.82 | $2.82 | — |
| 2023-03-07 | 2.82 | $2.82 | — |
| 2023-03-06 | 2.83 | $2.83 | — |
| 2023-03-03 | 2.83 | $2.83 | — |
| 2023-03-02 | 2.83 | $2.83 | — |
| 2023-03-01 | 2.83 | $2.83 | — |
| 2023-02-28 | 2.83 | $2.83 | — |
| 2023-02-27 | 2.83 | $2.83 | — |
| 2023-02-24 | 2.83 | $2.83 | — |
| 2023-02-23 | 2.83 | $2.84 | — |
| 2023-02-22 | 2.83 | $2.83 | — |
| 2023-02-21 | 2.84 | $2.83 | — |
| 2023-02-20 | 2.84 | $2.83 | — |
| 2023-02-17 | 2.84 | $2.84 | — |
| 2023-02-16 | 2.84 | $2.84 | — |
| 2023-02-15 | 2.85 | $2.84 | — |
| 2023-02-14 | 2.85 | $2.84 | — |
| 2023-02-13 | 2.85 | $2.85 | — |
| 2023-02-10 | 2.85 | $2.85 | — |
| 2023-02-09 | 2.85 | $2.85 | — |
| 2023-02-08 | 2.86 | $2.85 | — |
| 2023-02-07 | 2.86 | $2.85 | — |
| 2023-02-06 | 2.86 | $2.85 | — |
| 2023-02-03 | 2.86 | $2.86 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.86 | $2.86 | — |
| 2023-01-31 | 2.86 | $2.86 | — |
| 2023-01-30 | 2.86 | $2.85 | — |
| 2023-01-27 | 2.86 | $2.86 | — |
| 2023-01-26 | 2.86 | $2.85 | — |
| 2023-01-25 | 2.86 | $2.86 | — |
| 2023-01-24 | 2.85 | $2.85 | — |
| 2023-01-23 | 2.85 | $2.85 | — |
| 2023-01-20 | 2.85 | $2.85 | — |
| 2023-01-19 | 2.85 | $2.85 | — |
| 2023-01-18 | 2.85 | $2.85 | — |
| 2023-01-17 | 2.85 | $2.85 | — |
| 2023-01-16 | 2.85 | $2.85 | — |
| 2023-01-13 | 2.84 | $2.85 | — |
| 2023-01-12 | 2.84 | $2.85 | — |
| 2023-01-11 | 2.84 | $2.84 | — |
| 2023-01-10 | 2.84 | $2.84 | — |
| 2023-01-09 | 2.83 | $2.84 | — |
| 2023-01-06 | 2.83 | $2.84 | — |
| 2023-01-05 | 2.83 | $2.83 | — |
| 2023-01-04 | 2.83 | $2.83 | — |
| 2023-01-03 | 2.83 | $2.83 | — |
| 2023-01-02 | 2.83 | $2.83 | — |
| 2022-12-30 | 2.83 | $2.82 | — |
| 2022-12-29 | 2.83 | $2.83 | — |
| 2022-12-28 | 2.83 | $2.82 | — |
| 2022-12-27 | 2.83 | $2.83 | — |
| 2022-12-26 | 2.83 | $2.83 | — |
| 2022-12-23 | 2.83 | $2.83 | — |
| 2022-12-22 | 2.83 | $2.83 | — |
| 2022-12-21 | 2.83 | $2.83 | — |
| 2022-12-20 | 2.83 | $2.83 | — |
| 2022-12-19 | 2.84 | $2.83 | — |
| 2022-12-16 | 2.84 | $2.84 | — |
| 2022-12-15 | 2.83 | $2.83 | — |
| 2022-12-14 | 2.83 | $2.83 | — |
| 2022-12-13 | 2.83 | $2.83 | — |
| 2022-12-12 | 2.83 | $2.82 | — |
| 2022-12-09 | 2.83 | $2.82 | — |
| 2022-12-08 | 2.83 | $2.83 | — |
| 2022-12-07 | 2.83 | $2.83 | — |
| 2022-12-06 | 2.83 | $2.82 | — |
| 2022-12-05 | 2.83 | $2.82 | — |
| 2022-12-02 | 2.83 | $2.83 | — |
| 2022-12-01 | 2.82 | $2.83 | — |
| 2022-11-30 | 2.82 | $2.82 | — |
| 2022-11-29 | 2.82 | $2.81 | — |
| 2022-11-28 | 2.82 | $2.82 | — |
| 2022-11-25 | 2.82 | $2.82 | — |
| 2022-11-24 | 2.82 | $2.82 | — |
| 2022-11-23 | 2.81 | $2.81 | — |
| 2022-11-22 | 2.81 | $2.81 | — |
| 2022-11-21 | 2.81 | $2.81 | — |
| 2022-11-18 | 2.81 | $2.81 | — |
| 2022-11-17 | 2.81 | $2.81 | — |
| 2022-11-16 | 2.81 | $2.82 | — |
| 2022-11-15 | 2.81 | $2.81 | — |
| 2022-11-14 | 2.80 | $2.81 | — |
| 2022-11-11 | 2.80 | $2.81 | — |
| 2022-11-10 | 2.79 | $2.81 | — |
| 2022-11-09 | 2.79 | $2.79 | — |
| 2022-11-08 | 2.79 | $2.79 | — |
| 2022-11-07 | 2.79 | $2.79 | — |
| 2022-11-04 | 2.79 | $2.79 | — |
| 2022-11-03 | 2.79 | $2.79 | — |
| 2022-11-02 | 2.79 | $2.79 | — |
| 2022-11-01 | 2.80 | $2.80 | — |
| 2022-10-31 | 2.79 | $2.80 | — |
| 2022-10-28 | 2.79 | $2.80 | — |
| 2022-10-27 | 2.79 | $2.80 | — |
| 2022-10-26 | 2.79 | $2.80 | — |
| 2022-10-25 | 2.79 | $2.80 | — |
| 2022-10-24 | 2.79 | $2.79 | — |
| 2022-10-21 | 2.79 | $2.79 | — |
| 2022-10-20 | 2.79 | $2.79 | — |
| 2022-10-19 | 2.79 | $2.79 | — |
| 2022-10-18 | 2.79 | $2.80 | — |
| 2022-10-17 | 2.79 | $2.80 | — |
| 2022-10-14 | 2.79 | $2.79 | — |
| 2022-10-13 | 2.79 | $2.79 | — |
| 2022-10-12 | 2.80 | $2.80 | — |
| 2022-10-11 | 2.80 | $2.80 | — |
| 2022-10-10 | 2.80 | $2.81 | — |
| 2022-10-07 | 2.80 | $2.81 | — |
| 2022-10-06 | 2.80 | $2.81 | — |
| 2022-10-05 | 2.80 | $2.81 | — |
| 2022-10-04 | 2.81 | $2.82 | — |
| 2022-10-03 | 2.81 | $2.81 | — |
| 2022-09-30 | 2.81 | $2.81 | — |
| 2022-09-29 | 2.81 | $2.81 | — |
| 2022-09-28 | 2.81 | $2.82 | — |
| 2022-09-27 | 2.81 | $2.81 | — |
| 2022-09-26 | 2.82 | $2.81 | — |
| 2022-09-23 | 2.83 | $2.82 | — |
| 2022-09-22 | 2.83 | $2.83 | — |
| 2022-09-21 | 2.83 | $2.83 | — |
| 2022-09-20 | 2.84 | $2.83 | — |
| 2022-09-19 | 2.84 | $2.84 | — |
| 2022-09-16 | 2.84 | $2.84 | — |
| 2022-09-15 | 2.85 | $2.84 | — |
| 2022-09-14 | 2.85 | $2.85 | — |
| 2022-09-13 | 2.85 | $2.85 | — |
| 2022-09-12 | 2.86 | $2.86 | — |
| 2022-09-09 | 2.86 | $2.86 | — |
| 2022-09-08 | 2.86 | $2.86 | — |
| 2022-09-07 | 2.86 | $2.86 | — |
| 2022-09-06 | 2.86 | $2.86 | — |
| 2022-09-05 | 2.86 | $2.86 | — |
| 2022-09-02 | 2.86 | $2.86 | — |
| 2022-09-01 | 2.86 | $2.86 | — |
| 2022-08-31 | 2.87 | $2.86 | — |
| 2022-08-30 | 2.87 | $2.86 | — |
| 2022-08-29 | 2.87 | $2.87 | — |
| 2022-08-26 | 2.87 | $2.87 | — |
| 2022-08-25 | 2.87 | $2.87 | — |
| 2022-08-24 | 2.88 | $2.87 | — |
| 2022-08-23 | 2.88 | $2.87 | — |
| 2022-08-22 | 2.88 | $2.87 | — |
| 2022-08-19 | 2.88 | $2.87 | — |
| 2022-08-18 | 2.88 | $2.88 | — |
| 2022-08-17 | 2.88 | $2.88 | — |
| 2022-08-16 | 2.88 | $2.88 | — |
| 2022-08-15 | 2.88 | $2.88 | — |
| 2022-08-12 | 2.88 | $2.88 | — |
| 2022-08-11 | 2.88 | $2.88 | — |
| 2022-08-10 | 2.88 | $2.88 | — |
| 2022-08-09 | 2.88 | $2.87 | — |
| 2022-08-08 | 2.88 | $2.88 | — |
| 2022-08-05 | 2.88 | $2.87 | — |
| 2022-08-04 | 2.89 | $2.88 | — |
| 2022-08-03 | 2.88 | $2.88 | — |
| 2022-08-02 | 2.88 | $2.88 | — |
| 2022-08-01 | 2.88 | $2.89 | — |
| 2022-07-29 | 2.88 | $2.88 | — |
| 2022-07-28 | 2.87 | $2.88 | — |
| 2022-07-27 | 2.87 | $2.87 | — |
| 2022-07-26 | 2.87 | $2.87 | — |
| 2022-07-25 | 2.86 | $2.87 | — |
| 2022-07-22 | 2.86 | $2.87 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.85 | $2.85 | — |
| 2022-07-19 | 2.85 | $2.85 | — |
| 2022-07-18 | 2.85 | $2.85 | — |
| 2022-07-15 | 2.85 | $2.85 | — |
| 2022-07-14 | 2.85 | $2.85 | — |
| 2022-07-13 | 2.85 | $2.85 | — |
| 2022-07-12 | 2.85 | $2.85 | — |
| 2022-07-11 | 2.85 | $2.85 | — |
| 2022-07-08 | 2.85 | $2.85 | — |
| 2022-07-07 | 2.85 | $2.85 | — |
| 2022-07-06 | 2.85 | $2.85 | — |
| 2022-07-05 | 2.85 | $2.86 | — |
| 2022-07-04 | 2.85 | $2.86 | — |
| 2022-07-01 | 2.84 | $2.86 | — |
| 2022-06-30 | 2.84 | $2.85 | — |
| 2022-06-29 | 2.84 | $2.84 | — |
| 2022-06-28 | 2.84 | $2.84 | — |
| 2022-06-27 | 2.84 | $2.85 | — |
| 2022-06-24 | 2.84 | $2.85 | — |
| 2022-06-23 | 2.83 | $2.85 | — |
| 2022-06-22 | 2.83 | $2.84 | — |
| 2022-06-21 | 2.83 | $2.84 | — |
| 2022-06-20 | 2.84 | $2.84 | — |
| 2022-06-17 | 2.84 | $2.84 | — |
| 2022-06-16 | 2.84 | $2.84 | — |
| 2022-06-15 | 2.85 | $2.84 | — |
| 2022-06-14 | 2.85 | $2.82 | — |
| 2022-06-13 | 2.87 | $2.83 | — |
| 2022-06-10 | 2.88 | $2.86 | — |
| 2022-06-09 | 2.89 | $2.88 | — |
| 2022-06-08 | 2.89 | $2.88 | — |
| 2022-06-07 | 2.89 | $2.89 | — |
| 2022-06-06 | 2.89 | $2.89 | — |
| 2022-06-03 | 2.90 | $2.89 | — |
| 2022-06-02 | 2.90 | $2.89 | — |
| 2022-06-01 | 2.90 | $2.89 | — |
| 2022-05-31 | 2.90 | $2.90 | — |
| 2022-05-30 | 2.90 | $2.90 | — |
| 2022-05-27 | 2.90 | $2.91 | — |
| 2022-05-26 | 2.89 | $2.90 | — |
| 2022-05-25 | 2.89 | $2.90 | — |
| 2022-05-24 | 2.88 | $2.89 | — |
| 2022-05-23 | 2.88 | $2.88 | — |
| 2022-05-20 | 2.88 | $2.89 | — |
| 2022-05-19 | 2.88 | $2.89 | — |
| 2022-05-18 | 2.88 | $2.88 | — |
| 2022-05-17 | 2.88 | $2.88 | — |
| 2022-05-16 | 2.89 | $2.89 | — |
| 2022-05-13 | 2.89 | $2.89 | — |
| 2022-05-12 | 2.89 | $2.89 | — |
| 2022-05-11 | 2.89 | $2.89 | — |
| 2022-05-10 | 2.89 | $2.89 | — |
| 2022-05-09 | 2.89 | $2.89 | — |
| 2022-05-06 | 2.89 | $2.89 | — |
| 2022-05-05 | 2.89 | $2.89 | — |
| 2022-05-04 | 2.89 | $2.90 | — |
| 2022-05-03 | 2.89 | $2.89 | — |
| 2022-05-02 | 2.89 | $2.89 | — |
| 2022-04-29 | 2.90 | $2.89 | — |
| 2022-04-28 | 2.90 | $2.90 | — |
| 2022-04-27 | 2.90 | $2.91 | — |
| 2022-04-26 | 2.90 | $2.91 | — |
| 2022-04-25 | 2.90 | $2.90 | — |
| 2022-04-22 | 2.90 | $2.90 | — |
| 2022-04-21 | 2.91 | $2.90 | — |
| 2022-04-20 | 2.91 | $2.91 | — |
| 2022-04-19 | 2.91 | $2.91 | — |
| 2022-04-18 | 2.91 | $2.91 | — |
| 2022-04-14 | 2.91 | $2.92 | — |
| 2022-04-13 | 2.91 | $2.92 | — |
| 2022-04-12 | 2.91 | $2.92 | — |
| 2022-04-11 | 2.91 | $2.91 | — |
| 2022-04-08 | 2.92 | $2.92 | — |
| 2022-04-07 | 2.92 | $2.92 | — |
| 2022-04-06 | 2.92 | $2.92 | — |
| 2022-04-05 | 2.92 | $2.92 | — |
| 2022-04-04 | 2.92 | $2.93 | — |
| 2022-04-01 | 2.92 | $2.93 | — |
| 2022-03-31 | 2.92 | $2.93 | — |
| 2022-03-30 | 2.92 | $2.93 | — |
| 2022-03-29 | 2.92 | $2.93 | — |
| 2022-03-28 | 2.93 | $2.92 | — |
| 2022-03-25 | 2.93 | $2.93 | — |
| 2022-03-24 | 2.94 | $2.94 | — |
| 2022-03-23 | 2.94 | $2.94 | — |
| 2022-03-22 | 2.94 | $2.93 | — |
| 2022-03-21 | 2.94 | $2.94 | — |
| 2022-03-18 | 2.95 | $2.95 | — |
| 2022-03-17 | 2.95 | $2.95 | — |
| 2022-03-16 | 2.95 | $2.95 | — |
| 2022-03-15 | 2.96 | $2.95 | — |
| 2022-03-14 | 2.96 | $2.95 | — |
| 2022-03-11 | 2.97 | $2.96 | — |
| 2022-03-10 | 2.97 | $2.96 | — |
| 2022-03-09 | 2.98 | $2.97 | — |
| 2022-03-08 | 2.98 | $2.97 | — |
| 2022-03-07 | 2.98 | $2.98 | — |
| 2022-03-04 | 2.99 | $2.99 | — |
| 2022-03-03 | 2.98 | $2.99 | — |
| 2022-03-02 | 2.98 | $2.99 | — |
| 2022-03-01 | 2.98 | $3.00 | — |
| 2022-02-28 | 2.98 | $2.99 | — |
| 2022-02-25 | 2.97 | $2.98 | — |
| 2022-02-24 | 2.98 | $2.98 | — |
| 2022-02-23 | 2.98 | $2.98 | — |
| 2022-02-22 | 2.98 | $2.98 | — |
| 2022-02-21 | 2.98 | $2.98 | — |
| 2022-02-18 | 2.98 | $2.99 | — |
| 2022-02-17 | 2.98 | $2.99 | — |
| 2022-02-16 | 2.98 | $2.99 | — |
| 2022-02-15 | 2.98 | $2.98 | — |
| 2022-02-14 | 2.99 | $2.98 | — |
| 2022-02-11 | 2.99 | $2.99 | — |
| 2022-02-10 | 3.00 | $2.99 | — |
| 2022-02-09 | 3.00 | $3.00 | — |
| 2022-02-08 | 3.00 | $3.00 | — |
| 2022-02-07 | 3.01 | $3.00 | — |
| 2022-02-04 | 3.01 | $3.01 | — |
| 2022-02-03 | 3.01 | $3.01 | — |
| 2022-02-02 | 3.02 | $3.02 | — |
| 2022-02-01 | 3.02 | $3.02 | — |
| 2022-01-31 | 3.02 | $3.02 | — |
| 2022-01-28 | 3.02 | $3.02 | — |
| 2022-01-27 | 3.02 | $3.02 | — |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.03 | $3.03 | — |
| 2022-01-24 | 3.03 | $3.03 | — |
| 2022-01-21 | 3.03 | $3.03 | — |
| 2022-01-20 | 3.03 | $3.03 | — |
| 2022-01-19 | 3.03 | $3.03 | — |
| 2022-01-18 | 3.03 | $3.03 | — |
| 2022-01-17 | 3.03 | $3.03 | — |
| 2022-01-14 | 3.04 | $3.03 | — |
| 2022-01-13 | 3.04 | $3.04 | — |
| 2022-01-12 | 3.04 | $3.04 | — |
| 2022-01-11 | 3.04 | $3.04 | — |
| 2022-01-10 | 3.04 | $3.04 | — |
| 2022-01-07 | 3.04 | $3.04 | — |
| 2022-01-06 | 3.05 | $3.04 | — |
| 2022-01-05 | 3.05 | $3.04 | — |
| 2022-01-04 | 3.05 | $3.05 | — |
| 2022-01-03 | 3.05 | $3.05 | — |
| 2021-12-31 | 3.05 | $3.05 | — |
| 2021-12-30 | 3.05 | $3.05 | — |
| 2021-12-29 | 3.05 | $3.05 | — |
| 2021-12-28 | 3.05 | $3.05 | — |
| 2021-12-27 | 3.05 | $3.05 | — |
| 2021-12-23 | 3.05 | $3.05 | — |
| 2021-12-22 | 3.05 | $3.05 | — |
| 2021-12-21 | 3.05 | $3.05 | — |
| 2021-12-20 | 3.05 | $3.05 | — |
| 2021-12-17 | 3.05 | $3.05 | — |
| 2021-12-16 | 3.05 | $3.05 | — |
| 2021-12-15 | 3.05 | $3.05 | — |
| 2021-12-14 | 3.05 | $3.05 | — |
| 2021-12-13 | 3.05 | $3.05 | — |
| 2021-12-10 | 3.05 | $3.05 | — |
| 2021-12-09 | 3.05 | $3.05 | — |
| 2021-12-08 | 3.05 | $3.05 | — |
| 2021-12-07 | 3.05 | $3.05 | — |
| 2021-12-06 | 3.05 | $3.05 | — |
| 2021-12-03 | 3.05 | $3.05 | — |
| 2021-12-02 | 3.05 | $3.05 | — |
| 2021-12-01 | 3.05 | $3.05 | — |
| 2021-11-30 | 3.05 | $3.05 | — |
| 2021-11-29 | 3.05 | $3.05 | — |
| 2021-11-26 | 3.05 | $3.05 | — |
| 2021-11-25 | 3.05 | $3.05 | — |
| 2021-11-24 | 3.05 | $3.05 | — |
| 2021-11-23 | 3.05 | $3.05 | — |
| 2021-11-22 | 3.06 | $3.05 | — |
| 2021-11-19 | 3.06 | $3.06 | — |
| 2021-11-18 | 3.06 | $3.06 | — |
| 2021-11-17 | 3.06 | $3.06 | — |
| 2021-11-16 | 3.06 | $3.06 | — |
| 2021-11-15 | 3.06 | $3.06 | — |
| 2021-11-12 | 3.06 | $3.06 | — |
| 2021-11-11 | 3.06 | $3.06 | — |
| 2021-11-10 | 3.06 | $3.06 | — |
| 2021-11-09 | 3.07 | $3.07 | — |
| 2021-11-08 | 3.06 | $3.07 | — |
| 2021-11-05 | 3.06 | $3.07 | — |
| 2021-11-04 | 3.06 | $3.07 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.06 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.06 | $3.06 | — |
| 2021-10-25 | 3.06 | $3.06 | — |
| 2021-10-22 | 3.06 | $3.06 | — |
| 2021-10-21 | 3.06 | $3.06 | — |
| 2021-10-20 | 3.07 | $3.07 | — |
| 2021-10-19 | 3.07 | $3.07 | — |
| 2021-10-18 | 3.07 | $3.06 | — |
| 2021-10-15 | 3.07 | $3.07 | — |
| 2021-10-14 | 3.07 | $3.07 | — |
| 2021-10-13 | 3.07 | $3.07 | — |
| 2021-10-12 | 3.07 | $3.07 | — |
| 2021-10-11 | 3.07 | $3.07 | — |
| 2021-10-08 | 3.07 | $3.07 | — |
| 2021-10-07 | 3.07 | $3.07 | — |
| 2021-10-06 | 3.08 | $3.07 | — |
| 2021-10-05 | 3.08 | $3.08 | — |
| 2021-10-04 | 3.08 | $3.08 | — |
| 2021-10-01 | 3.08 | $3.08 | — |
| 2021-09-30 | 3.07 | $3.08 | — |
| 2021-09-29 | 3.07 | $3.07 | — |
| 2021-09-28 | 3.08 | $3.07 | — |
| 2021-09-27 | 3.08 | $3.07 | — |
| 2021-09-24 | 3.08 | $3.08 | — |
| 2021-09-23 | 3.08 | $3.08 | — |
| 2021-09-22 | 3.08 | $3.08 | — |
| 2021-09-21 | 3.08 | $3.08 | — |
| 2021-09-20 | 3.08 | $3.08 | — |
| 2021-09-17 | 3.08 | $3.08 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.08 | $3.08 | — |
| 2021-09-10 | 3.08 | $3.08 | — |
| 2021-09-09 | 3.08 | $3.08 | — |
| 2021-09-08 | 3.08 | $3.08 | — |
| 2021-09-07 | 3.08 | $3.08 | — |
| 2021-09-06 | 3.08 | $3.08 | — |
| 2021-09-03 | 3.08 | $3.08 | — |
| 2021-09-02 | 3.08 | $3.08 | — |
| 2021-09-01 | 3.08 | $3.08 | — |
| 2021-08-31 | 3.08 | $3.08 | — |
| 2021-08-30 | 3.08 | $3.08 | — |
| 2021-08-27 | 3.08 | $3.08 | — |
| 2021-08-26 | 3.08 | $3.08 | — |
| 2021-08-25 | 3.08 | $3.08 | — |
| 2021-08-24 | 3.08 | $3.08 | — |
| 2021-08-23 | 3.08 | $3.08 | — |
| 2021-08-20 | 3.08 | $3.08 | — |
| 2021-08-19 | 3.08 | $3.08 | — |
| 2021-08-18 | 3.08 | $3.08 | — |
| 2021-08-17 | 3.08 | $3.08 | — |
| 2021-08-16 | 3.08 | $3.08 | — |
| 2021-08-13 | 3.08 | $3.08 | — |
| 2021-08-12 | 3.08 | $3.08 | — |
| 2021-08-11 | 3.08 | $3.08 | — |
| 2021-08-10 | 3.08 | $3.08 | — |
| 2021-08-09 | 3.08 | $3.08 | — |
| 2021-08-06 | 3.08 | $3.08 | — |
| 2021-08-05 | 3.08 | $3.08 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.08 | $3.08 | — |
| 2021-07-20 | 3.08 | $3.08 | — |
| 2021-07-19 | 3.08 | $3.08 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.99
2026-07-17
Close Price
$2.88
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.13
Maximum
84.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.99 | $2.88 | — |
| 2026-07-16 | 51.99 | $2.88 | — |
| 2026-07-15 | 51.99 | $2.88 | — |
| 2026-07-14 | 41.93 | $2.87 | — |
| 2026-07-13 | 41.93 | $2.87 | — |
| 2026-07-10 | 41.93 | $2.87 | — |
| 2026-07-09 | 51.12 | $2.88 | — |
| 2026-07-08 | 38.27 | $2.87 | — |
| 2026-07-07 | 51.00 | $2.88 | — |
| 2026-07-06 | 51.00 | $2.88 | — |
| 2026-07-02 | 51.00 | $2.88 | — |
| 2026-07-01 | 51.00 | $2.88 | — |
| 2026-06-30 | 51.00 | $2.88 | — |
| 2026-06-29 | 51.00 | $2.88 | — |
| 2026-06-26 | 51.00 | $2.88 | — |
| 2026-06-25 | 51.00 | $2.88 | — |
| 2026-06-24 | 51.00 | $2.88 | — |
| 2026-06-23 | 37.99 | $2.87 | — |
| 2026-06-22 | 37.99 | $2.87 | — |
| 2026-06-18 | 37.99 | $2.87 | — |
| 2026-06-17 | 37.99 | $2.87 | — |
| 2026-06-16 | 48.48 | $2.88 | — |
| 2026-06-15 | 48.48 | $2.88 | — |
| 2026-06-12 | 48.48 | $2.88 | — |
| 2026-06-11 | 48.48 | $2.88 | — |
| 2026-06-10 | 48.48 | $2.88 | — |
| 2026-06-09 | 48.48 | $2.88 | — |
| 2026-06-08 | 35.37 | $2.87 | — |
| 2026-06-05 | 35.37 | $2.87 | — |
| 2026-06-04 | 45.91 | $2.88 | — |
| 2026-06-03 | 45.91 | $2.88 | — |
| 2026-06-02 | 45.91 | $2.88 | — |
| 2026-06-01 | 45.91 | $2.88 | — |
| 2026-05-29 | 45.91 | $2.88 | — |
| 2026-05-28 | 45.91 | $2.88 | — |
| 2026-05-27 | 45.91 | $2.88 | — |
| 2026-05-26 | 45.91 | $2.88 | — |
| 2026-05-22 | 45.91 | $2.88 | — |
| 2026-05-21 | 45.91 | $2.88 | — |
| 2026-05-20 | 45.91 | $2.88 | — |
| 2026-05-19 | 34.87 | $2.87 | — |
| 2026-05-18 | 43.26 | $2.88 | — |
| 2026-05-15 | 43.26 | $2.88 | — |
| 2026-05-14 | 43.26 | $2.88 | — |
| 2026-05-13 | 43.26 | $2.88 | — |
| 2026-05-12 | 43.26 | $2.88 | — |
| 2026-05-11 | 43.26 | $2.88 | — |
| 2026-05-08 | 52.55 | $2.89 | — |
| 2026-05-07 | 40.38 | $2.88 | — |
| 2026-05-06 | 53.39 | $2.89 | — |
| 2026-05-05 | 32.84 | $2.88 | — |
| 2026-05-04 | 32.84 | $2.88 | — |
| 2026-05-01 | 32.84 | $2.88 | — |
| 2026-04-30 | 32.84 | $2.88 | — |
| 2026-04-29 | 32.84 | $2.88 | — |
| 2026-04-28 | 49.84 | $2.89 | — |
| 2026-04-27 | 49.84 | $2.89 | — |
| 2026-04-24 | 49.84 | $2.89 | — |
| 2026-04-23 | 49.84 | $2.89 | — |
| 2026-04-22 | 49.84 | $2.89 | — |
| 2026-04-21 | 49.84 | $2.89 | — |
| 2026-04-20 | 49.84 | $2.89 | — |
| 2026-04-17 | 49.84 | $2.89 | — |
| 2026-04-16 | 49.84 | $2.89 | — |
| 2026-04-15 | 49.84 | $2.89 | — |
| 2026-04-14 | 49.84 | $2.89 | — |
| 2026-04-13 | 49.84 | $2.89 | — |
| 2026-04-10 | 49.84 | $2.89 | — |
| 2026-04-09 | 49.84 | $2.89 | — |
| 2026-04-08 | 49.84 | $2.89 | — |
| 2026-04-07 | 34.02 | $2.88 | — |
| 2026-04-06 | 34.02 | $2.88 | — |
| 2026-04-02 | 34.02 | $2.88 | — |
| 2026-04-01 | 34.02 | $2.88 | — |
| 2026-03-31 | 34.02 | $2.88 | — |
| 2026-03-30 | 34.02 | $2.88 | — |
| 2026-03-27 | 14.10 | $2.87 | — |
| 2026-03-26 | 14.10 | $2.87 | — |
| 2026-03-25 | 19.38 | $2.88 | — |
| 2026-03-24 | 19.38 | $2.88 | — |
| 2026-03-23 | 19.38 | $2.88 | — |
| 2026-03-20 | 19.38 | $2.88 | — |
| 2026-03-19 | 19.38 | $2.88 | — |
| 2026-03-18 | 27.29 | $2.89 | — |
| 2026-03-17 | 27.29 | $2.89 | — |
| 2026-03-16 | 27.29 | $2.89 | — |
| 2026-03-13 | 27.29 | $2.89 | — |
| 2026-03-12 | 27.29 | $2.89 | — |
| 2026-03-11 | 27.29 | $2.89 | — |
| 2026-03-10 | 38.97 | $2.90 | — |
| 2026-03-09 | 38.97 | $2.90 | — |
| 2026-03-06 | 38.97 | $2.90 | — |
| 2026-03-05 | 38.97 | $2.90 | — |
| 2026-03-04 | 38.97 | $2.90 | — |
| 2026-03-03 | 38.97 | $2.90 | — |
| 2026-03-02 | 56.88 | $2.91 | — |
| 2026-02-27 | 56.88 | $2.91 | — |
| 2026-02-26 | 56.88 | $2.91 | — |
| 2026-02-25 | 56.88 | $2.91 | — |
| 2026-02-24 | 56.88 | $2.91 | — |
| 2026-02-23 | 56.88 | $2.91 | — |
| 2026-02-20 | 56.88 | $2.91 | — |
| 2026-02-19 | 56.88 | $2.91 | — |
| 2026-02-18 | 56.88 | $2.91 | — |
| 2026-02-17 | 56.88 | $2.91 | — |
| 2026-02-13 | 56.88 | $2.91 | — |
| 2026-02-12 | 56.88 | $2.91 | — |
| 2026-02-11 | 56.88 | $2.91 | — |
| 2026-02-10 | 56.88 | $2.91 | — |
| 2026-02-09 | 56.88 | $2.91 | — |
| 2026-02-06 | 56.88 | $2.91 | — |
| 2026-02-05 | 56.88 | $2.91 | — |
| 2026-02-04 | 46.63 | $2.90 | — |
| 2026-02-03 | 46.63 | $2.90 | — |
| 2026-02-02 | 46.63 | $2.90 | — |
| 2026-01-30 | 58.57 | $2.91 | — |
| 2026-01-29 | 45.25 | $2.90 | — |
| 2026-01-28 | 45.25 | $2.90 | — |
| 2026-01-27 | 45.25 | $2.90 | — |
| 2026-01-26 | 45.25 | $2.90 | — |
| 2026-01-23 | 45.25 | $2.90 | — |
| 2026-01-22 | 45.25 | $2.90 | — |
| 2026-01-21 | 45.25 | $2.90 | — |
| 2026-01-20 | 45.25 | $2.90 | — |
| 2026-01-16 | 45.25 | $2.90 | — |
| 2026-01-15 | 45.25 | $2.90 | — |
| 2026-01-14 | 56.03 | $2.91 | — |
| 2026-01-13 | 56.03 | $2.91 | — |
| 2026-01-12 | 43.98 | $2.90 | — |
| 2026-01-09 | 43.98 | $2.90 | — |
| 2026-01-08 | 58.44 | $2.91 | — |
| 2026-01-07 | 58.44 | $2.91 | — |
| 2026-01-06 | 58.44 | $2.91 | — |
| 2026-01-05 | 58.44 | $2.91 | — |
| 2026-01-02 | 58.44 | $2.91 | — |
| 2025-12-31 | 58.44 | $2.91 | — |
| 2025-12-30 | 58.44 | $2.91 | — |
| 2025-12-29 | 58.44 | $2.91 | — |
| 2025-12-26 | 46.85 | $2.90 | — |
| 2025-12-24 | 46.85 | $2.90 | — |
| 2025-12-23 | 46.85 | $2.90 | — |
| 2025-12-22 | 46.85 | $2.90 | — |
| 2025-12-19 | 60.61 | $2.91 | — |
| 2025-12-18 | 60.61 | $2.91 | — |
| 2025-12-17 | 46.40 | $2.90 | — |
| 2025-12-16 | 46.40 | $2.90 | — |
| 2025-12-15 | 46.40 | $2.90 | — |
| 2025-12-12 | 46.40 | $2.90 | — |
| 2025-12-11 | 46.40 | $2.90 | — |
| 2025-12-10 | 46.40 | $2.90 | — |
| 2025-12-09 | 46.40 | $2.90 | — |
| 2025-12-08 | 46.40 | $2.90 | — |
| 2025-12-05 | 46.40 | $2.90 | — |
| 2025-12-04 | 46.40 | $2.90 | — |
| 2025-12-03 | 59.19 | $2.91 | — |
| 2025-12-02 | 44.71 | $2.90 | — |
| 2025-12-01 | 44.71 | $2.90 | — |
| 2025-11-28 | 65.77 | $2.91 | — |
| 2025-11-26 | 65.77 | $2.91 | — |
| 2025-11-25 | 65.77 | $2.91 | — |
| 2025-11-24 | 42.58 | $2.90 | — |
| 2025-11-21 | 42.58 | $2.90 | — |
| 2025-11-20 | 42.58 | $2.90 | — |
| 2025-11-19 | 42.58 | $2.90 | — |
| 2025-11-18 | 42.58 | $2.90 | — |
| 2025-11-17 | 42.58 | $2.90 | — |
| 2025-11-14 | 42.58 | $2.90 | — |
| 2025-11-13 | 42.58 | $2.90 | — |
| 2025-11-12 | 42.58 | $2.90 | — |
| 2025-11-11 | 42.58 | $2.90 | — |
| 2025-11-10 | 42.58 | $2.90 | — |
| 2025-11-07 | 42.58 | $2.90 | — |
| 2025-11-06 | 42.58 | $2.90 | — |
| 2025-11-05 | 42.58 | $2.90 | — |
| 2025-11-04 | 42.58 | $2.90 | — |
| 2025-11-03 | 42.58 | $2.90 | — |
| 2025-10-31 | 42.58 | $2.90 | — |
| 2025-10-30 | 42.58 | $2.90 | — |
| 2025-10-29 | 42.58 | $2.90 | — |
| 2025-10-28 | 57.21 | $2.91 | — |
| 2025-10-27 | 57.21 | $2.91 | — |
| 2025-10-24 | 57.21 | $2.91 | — |
| 2025-10-23 | 57.21 | $2.91 | — |
| 2025-10-22 | 57.21 | $2.91 | — |
| 2025-10-21 | 57.21 | $2.91 | — |
| 2025-10-20 | 57.21 | $2.91 | — |
| 2025-10-17 | 57.21 | $2.91 | — |
| 2025-10-16 | 57.21 | $2.91 | — |
| 2025-10-15 | 57.21 | $2.91 | — |
| 2025-10-14 | 57.21 | $2.91 | — |
| 2025-10-13 | 57.21 | $2.91 | — |
| 2025-10-10 | 57.21 | $2.91 | — |
| 2025-10-09 | 48.05 | $2.90 | — |
| 2025-10-08 | 48.05 | $2.90 | — |
| 2025-10-07 | 48.05 | $2.90 | — |
| 2025-10-06 | 48.05 | $2.90 | — |
| 2025-10-03 | 48.05 | $2.90 | — |
| 2025-10-02 | 57.59 | $2.91 | — |
| 2025-10-01 | 57.59 | $2.91 | — |
| 2025-09-30 | 48.33 | $2.90 | — |
| 2025-09-29 | 48.33 | $2.90 | — |
| 2025-09-26 | 48.33 | $2.90 | — |
| 2025-09-25 | 48.33 | $2.90 | — |
| 2025-09-24 | 48.33 | $2.90 | — |
| 2025-09-23 | 58.15 | $2.91 | — |
| 2025-09-22 | 48.14 | $2.90 | — |
| 2025-09-19 | 62.29 | $2.91 | — |
| 2025-09-18 | 62.29 | $2.91 | — |
| 2025-09-17 | 62.29 | $2.91 | — |
| 2025-09-16 | 62.29 | $2.91 | — |
| 2025-09-15 | 62.29 | $2.91 | — |
| 2025-09-12 | 62.29 | $2.91 | — |
| 2025-09-11 | 62.29 | $2.91 | — |
| 2025-09-10 | 62.29 | $2.91 | — |
| 2025-09-09 | 62.29 | $2.91 | — |
| 2025-09-08 | 62.29 | $2.91 | — |
| 2025-09-05 | 62.29 | $2.91 | — |
| 2025-09-04 | 54.72 | $2.90 | — |
| 2025-09-03 | 54.72 | $2.90 | — |
| 2025-09-02 | 54.72 | $2.90 | — |
| 2025-08-29 | 54.72 | $2.90 | — |
| 2025-08-28 | 54.72 | $2.90 | — |
| 2025-08-27 | 54.72 | $2.90 | — |
| 2025-08-26 | 54.72 | $2.90 | — |
| 2025-08-25 | 54.72 | $2.90 | — |
| 2025-08-22 | 54.72 | $2.90 | — |
| 2025-08-21 | 48.15 | $2.89 | — |
| 2025-08-20 | 55.85 | $2.90 | — |
| 2025-08-19 | 55.85 | $2.90 | — |
| 2025-08-18 | 48.41 | $2.89 | — |
| 2025-08-15 | 57.63 | $2.90 | — |
| 2025-08-14 | 57.63 | $2.90 | — |
| 2025-08-13 | 57.63 | $2.90 | — |
| 2025-08-12 | 57.63 | $2.90 | — |
| 2025-08-11 | 49.85 | $2.89 | — |
| 2025-08-08 | 49.85 | $2.89 | — |
| 2025-08-07 | 59.75 | $2.90 | — |
| 2025-08-06 | 59.75 | $2.90 | — |
| 2025-08-05 | 59.75 | $2.90 | — |
| 2025-08-04 | 59.75 | $2.90 | — |
| 2025-08-01 | 59.75 | $2.90 | — |
| 2025-07-31 | 41.87 | $2.88 | — |
| 2025-07-30 | 53.07 | $2.89 | — |
| 2025-07-29 | 53.07 | $2.89 | — |
| 2025-07-28 | 53.07 | $2.89 | — |
| 2025-07-25 | 53.07 | $2.89 | — |
| 2025-07-24 | 53.07 | $2.89 | — |
| 2025-07-23 | 53.07 | $2.89 | — |
| 2025-07-22 | 53.07 | $2.89 | — |
| 2025-07-21 | 53.07 | $2.89 | — |
| 2025-07-18 | 53.07 | $2.89 | — |
| 2025-07-17 | 53.07 | $2.89 | — |
| 2025-07-16 | 53.07 | $2.89 | — |
| 2025-07-15 | 44.65 | $2.88 | — |
| 2025-07-14 | 53.83 | $2.89 | — |
| 2025-07-11 | 53.83 | $2.89 | — |
| 2025-07-10 | 53.83 | $2.89 | — |
| 2025-07-09 | 53.83 | $2.89 | — |
| 2025-07-08 | 53.83 | $2.89 | — |
| 2025-07-07 | 53.83 | $2.89 | — |
| 2025-07-03 | 53.83 | $2.89 | — |
| 2025-07-02 | 53.83 | $2.89 | — |
| 2025-07-01 | 53.83 | $2.89 | — |
| 2025-06-30 | 61.84 | $2.90 | — |
| 2025-06-27 | 55.56 | $2.89 | — |
| 2025-06-26 | 65.85 | $2.90 | — |
| 2025-06-25 | 58.56 | $2.89 | — |
| 2025-06-24 | 58.56 | $2.89 | — |
| 2025-06-23 | 58.56 | $2.89 | — |
| 2025-06-20 | 49.26 | $2.88 | — |
| 2025-06-18 | 49.26 | $2.88 | — |
| 2025-06-17 | 49.26 | $2.88 | — |
| 2025-06-16 | 49.26 | $2.88 | — |
| 2025-06-13 | 49.26 | $2.88 | — |
| 2025-06-12 | 59.60 | $2.89 | — |
| 2025-06-11 | 49.53 | $2.88 | — |
| 2025-06-10 | 49.53 | $2.88 | — |
| 2025-06-09 | 49.53 | $2.88 | — |
| 2025-06-06 | 49.53 | $2.88 | — |
| 2025-06-05 | 49.53 | $2.88 | — |
| 2025-06-04 | 61.37 | $2.89 | — |
| 2025-06-03 | 50.03 | $2.88 | — |
| 2025-06-02 | 50.03 | $2.88 | — |
| 2025-05-30 | 50.03 | $2.88 | — |
| 2025-05-29 | 50.03 | $2.88 | — |
| 2025-05-28 | 50.03 | $2.88 | — |
| 2025-05-27 | 50.03 | $2.88 | — |
| 2025-05-23 | 50.03 | $2.88 | — |
| 2025-05-22 | 50.03 | $2.88 | — |
| 2025-05-21 | 50.03 | $2.88 | — |
| 2025-05-20 | 50.03 | $2.88 | — |
| 2025-05-19 | 50.03 | $2.88 | — |
| 2025-05-16 | 50.03 | $2.88 | — |
| 2025-05-15 | 50.03 | $2.88 | — |
| 2025-05-14 | 41.15 | $2.87 | — |
| 2025-05-13 | 49.50 | $2.88 | — |
| 2025-05-12 | 49.50 | $2.88 | — |
| 2025-05-09 | 49.50 | $2.88 | — |
| 2025-05-08 | 49.50 | $2.88 | — |
| 2025-05-07 | 49.50 | $2.88 | — |
| 2025-05-06 | 49.50 | $2.88 | — |
| 2025-05-05 | 49.50 | $2.88 | — |
| 2025-05-02 | 49.50 | $2.88 | — |
| 2025-05-01 | 57.20 | $2.89 | — |
| 2025-04-30 | 57.20 | $2.89 | — |
| 2025-04-29 | 57.20 | $2.89 | — |
| 2025-04-28 | 57.20 | $2.89 | — |
| 2025-04-25 | 50.99 | $2.88 | — |
| 2025-04-24 | 50.99 | $2.88 | — |
| 2025-04-23 | 43.61 | $2.87 | — |
| 2025-04-22 | 43.61 | $2.87 | — |
| 2025-04-21 | 50.47 | $2.88 | — |
| 2025-04-17 | 41.77 | $2.87 | — |
| 2025-04-16 | 41.77 | $2.87 | — |
| 2025-04-15 | 41.77 | $2.87 | — |
| 2025-04-14 | 41.77 | $2.87 | — |
| 2025-04-11 | 32.04 | $2.86 | — |
| 2025-04-10 | 38.08 | $2.87 | — |
| 2025-04-09 | 38.08 | $2.87 | — |
| 2025-04-08 | 45.90 | $2.88 | — |
| 2025-04-07 | 45.90 | $2.88 | — |
| 2025-04-04 | 56.34 | $2.89 | — |
| 2025-04-03 | 56.34 | $2.89 | — |
| 2025-04-02 | 56.34 | $2.89 | — |
| 2025-04-01 | 56.34 | $2.89 | — |
| 2025-03-31 | 56.34 | $2.89 | — |
| 2025-03-28 | 56.34 | $2.89 | — |
| 2025-03-27 | 47.58 | $2.88 | — |
| 2025-03-26 | 47.58 | $2.88 | — |
| 2025-03-25 | 47.58 | $2.88 | — |
| 2025-03-24 | 47.58 | $2.88 | — |
| 2025-03-21 | 56.87 | $2.89 | — |
| 2025-03-20 | 56.87 | $2.89 | — |
| 2025-03-19 | 56.87 | $2.89 | — |
| 2025-03-18 | 48.19 | $2.88 | — |
| 2025-03-17 | 48.19 | $2.88 | — |
| 2025-03-14 | 48.19 | $2.88 | — |
| 2025-03-13 | 58.24 | $2.89 | — |
| 2025-03-12 | 47.93 | $2.88 | — |
| 2025-03-11 | 62.62 | $2.89 | — |
| 2025-03-10 | 62.62 | $2.89 | — |
| 2025-03-07 | 62.62 | $2.89 | — |
| 2025-03-06 | 62.62 | $2.89 | — |
| 2025-03-05 | 62.62 | $2.89 | — |
| 2025-03-04 | 62.62 | $2.89 | — |
| 2025-03-03 | 62.62 | $2.89 | — |
| 2025-02-28 | 62.62 | $2.89 | — |
| 2025-02-27 | 62.62 | $2.89 | — |
| 2025-02-26 | 62.62 | $2.89 | — |
| 2025-02-25 | 62.62 | $2.89 | — |
| 2025-02-24 | 54.72 | $2.88 | — |
| 2025-02-21 | 54.72 | $2.88 | — |
| 2025-02-20 | 54.72 | $2.88 | — |
| 2025-02-19 | 54.72 | $2.88 | — |
| 2025-02-18 | 45.31 | $2.87 | — |
| 2025-02-14 | 56.46 | $2.88 | — |
| 2025-02-13 | 43.19 | $2.87 | — |
| 2025-02-12 | 43.19 | $2.87 | — |
| 2025-02-11 | 43.19 | $2.87 | — |
| 2025-02-10 | 43.19 | $2.87 | — |
| 2025-02-07 | 43.19 | $2.87 | — |
| 2025-02-06 | 56.51 | $2.88 | — |
| 2025-02-05 | 56.51 | $2.88 | — |
| 2025-02-04 | 56.51 | $2.88 | — |
| 2025-02-03 | 56.51 | $2.88 | — |
| 2025-01-31 | 56.51 | $2.88 | — |
| 2025-01-30 | 56.51 | $2.88 | — |
| 2025-01-29 | 56.51 | $2.88 | — |
| 2025-01-28 | 56.51 | $2.88 | — |
| 2025-01-27 | 56.51 | $2.88 | — |
| 2025-01-24 | 46.01 | $2.87 | — |
| 2025-01-23 | 46.01 | $2.87 | — |
| 2025-01-22 | 46.01 | $2.87 | — |
| 2025-01-21 | 58.03 | $2.88 | — |
| 2025-01-17 | 44.18 | $2.87 | — |
| 2025-01-16 | 44.18 | $2.87 | — |
| 2025-01-15 | 44.18 | $2.87 | — |
| 2025-01-14 | 44.18 | $2.87 | — |
| 2025-01-13 | 23.67 | $2.86 | — |
| 2025-01-10 | 36.36 | $2.87 | — |
| 2025-01-08 | 36.36 | $2.87 | — |
| 2025-01-07 | 36.36 | $2.87 | — |
| 2025-01-06 | 36.36 | $2.87 | — |
| 2025-01-03 | 36.36 | $2.87 | — |
| 2025-01-02 | 36.36 | $2.87 | — |
| 2024-12-31 | 36.36 | $2.87 | — |
| 2024-12-30 | 36.36 | $2.87 | — |
| 2024-12-27 | 36.36 | $2.87 | — |
| 2024-12-26 | 36.36 | $2.87 | — |
| 2024-12-24 | 36.36 | $2.87 | — |
| 2024-12-23 | 36.36 | $2.87 | — |
| 2024-12-20 | 36.36 | $2.87 | — |
| 2024-12-19 | 36.36 | $2.87 | — |
| 2024-12-18 | 36.36 | $2.87 | — |
| 2024-12-17 | 48.38 | $2.88 | — |
| 2024-12-16 | 48.38 | $2.88 | — |
| 2024-12-13 | 48.38 | $2.88 | — |
| 2024-12-12 | 48.38 | $2.88 | — |
| 2024-12-11 | 48.38 | $2.88 | — |
| 2024-12-10 | 48.38 | $2.88 | — |
| 2024-12-09 | 63.91 | $2.89 | — |
| 2024-12-06 | 63.91 | $2.89 | — |
| 2024-12-05 | 49.20 | $2.88 | — |
| 2024-12-04 | 49.20 | $2.88 | — |
| 2024-12-03 | 49.20 | $2.88 | — |
| 2024-12-02 | 49.20 | $2.88 | — |
| 2024-11-29 | 49.20 | $2.88 | — |
| 2024-11-27 | 49.20 | $2.88 | — |
| 2024-11-26 | 49.20 | $2.88 | — |
| 2024-11-25 | 49.20 | $2.88 | — |
| 2024-11-22 | 30.36 | $2.87 | — |
| 2024-11-21 | 30.36 | $2.87 | — |
| 2024-11-20 | 30.36 | $2.87 | — |
| 2024-11-19 | 30.36 | $2.87 | — |
| 2024-11-18 | 30.36 | $2.87 | — |
| 2024-11-15 | 30.36 | $2.87 | — |
| 2024-11-14 | 30.36 | $2.87 | — |
| 2024-11-13 | 30.36 | $2.87 | — |
| 2024-11-12 | 30.36 | $2.87 | — |
| 2024-11-11 | 39.62 | $2.88 | — |
| 2024-11-08 | 39.62 | $2.88 | — |
| 2024-11-07 | 39.62 | $2.88 | — |
| 2024-11-06 | 18.23 | $2.87 | — |
| 2024-11-05 | 27.47 | $2.88 | — |
| 2024-11-04 | 27.47 | $2.88 | — |
| 2024-11-01 | 27.47 | $2.88 | — |
| 2024-10-31 | 27.47 | $2.88 | — |
| 2024-10-30 | 27.47 | $2.88 | — |
| 2024-10-29 | 27.47 | $2.88 | — |
| 2024-10-28 | 27.47 | $2.88 | — |
| 2024-10-25 | 27.47 | $2.88 | — |
| 2024-10-24 | 27.47 | $2.88 | — |
| 2024-10-23 | 27.47 | $2.88 | — |
| 2024-10-22 | 39.45 | $2.89 | — |
| 2024-10-21 | 39.45 | $2.89 | — |
| 2024-10-18 | 39.45 | $2.89 | — |
| 2024-10-17 | 39.45 | $2.89 | — |
| 2024-10-16 | 39.45 | $2.89 | — |
| 2024-10-15 | 39.45 | $2.89 | — |
| 2024-10-14 | 39.45 | $2.89 | — |
| 2024-10-11 | 39.45 | $2.89 | — |
| 2024-10-10 | 39.45 | $2.89 | — |
| 2024-10-09 | 39.45 | $2.89 | — |
| 2024-10-08 | 39.45 | $2.89 | — |
| 2024-10-07 | 39.45 | $2.89 | — |
| 2024-10-04 | 39.45 | $2.89 | — |
| 2024-10-03 | 50.83 | $2.90 | — |
| 2024-10-02 | 70.01 | $2.91 | — |
| 2024-10-01 | 70.01 | $2.91 | — |
| 2024-09-30 | 70.01 | $2.91 | — |
| 2024-09-27 | 70.01 | $2.91 | — |
| 2024-09-26 | 70.01 | $2.91 | — |
| 2024-09-25 | 70.01 | $2.91 | — |
| 2024-09-24 | 70.01 | $2.91 | — |
| 2024-09-23 | 70.01 | $2.91 | — |
| 2024-09-20 | 70.01 | $2.91 | — |
| 2024-09-19 | 70.01 | $2.91 | — |
| 2024-09-18 | 70.01 | $2.91 | — |
| 2024-09-17 | 70.01 | $2.91 | — |
| 2024-09-16 | 70.01 | $2.91 | — |
| 2024-09-13 | 70.01 | $2.91 | — |
| 2024-09-12 | 70.01 | $2.91 | — |
| 2024-09-11 | 70.01 | $2.91 | — |
| 2024-09-10 | 70.01 | $2.91 | — |
| 2024-09-09 | 64.40 | $2.90 | — |
| 2024-09-06 | 64.40 | $2.90 | — |
| 2024-09-05 | 64.40 | $2.90 | — |
| 2024-09-04 | 64.40 | $2.90 | — |
| 2024-09-03 | 64.40 | $2.90 | — |
| 2024-08-30 | 58.36 | $2.89 | — |
| 2024-08-29 | 58.36 | $2.89 | — |
| 2024-08-28 | 68.90 | $2.90 | — |
| 2024-08-27 | 68.90 | $2.90 | — |
| 2024-08-26 | 62.85 | $2.89 | — |
| 2024-08-23 | 62.85 | $2.89 | — |
| 2024-08-22 | 62.85 | $2.89 | — |
| 2024-08-21 | 62.85 | $2.89 | — |
| 2024-08-20 | 62.85 | $2.89 | — |
| 2024-08-19 | 62.85 | $2.89 | — |
| 2024-08-16 | 56.64 | $2.88 | — |
| 2024-08-15 | 56.64 | $2.88 | — |
| 2024-08-14 | 66.70 | $2.89 | — |
| 2024-08-13 | 66.70 | $2.89 | — |
| 2024-08-12 | 60.34 | $2.88 | — |
| 2024-08-09 | 60.34 | $2.88 | — |
| 2024-08-08 | 60.34 | $2.88 | — |
| 2024-08-07 | 60.34 | $2.88 | — |
| 2024-08-06 | 60.34 | $2.88 | — |
| 2024-08-05 | 70.80 | $2.89 | — |
| 2024-08-02 | 84.75 | $2.90 | — |
| 2024-08-01 | 75.62 | $2.88 | — |
| 2024-07-31 | 75.62 | $2.88 | — |
| 2024-07-30 | 66.60 | $2.87 | — |
| 2024-07-29 | 66.60 | $2.87 | — |
| 2024-07-26 | 66.60 | $2.87 | — |
| 2024-07-25 | 66.60 | $2.87 | — |
| 2024-07-24 | 66.60 | $2.87 | — |
| 2024-07-23 | 66.60 | $2.87 | — |
| 2024-07-22 | 66.60 | $2.87 | — |
| 2024-07-19 | 66.60 | $2.87 | — |
| 2024-07-18 | 66.60 | $2.87 | — |
| 2024-07-17 | 66.60 | $2.87 | — |
| 2024-07-16 | 66.60 | $2.87 | — |
| 2024-07-15 | 66.60 | $2.87 | — |
| 2024-07-12 | 66.60 | $2.87 | — |
| 2024-07-11 | 66.60 | $2.87 | — |
| 2024-07-10 | 59.25 | $2.86 | — |
| 2024-07-09 | 59.25 | $2.86 | — |
| 2024-07-08 | 59.25 | $2.86 | — |
| 2024-07-05 | 59.25 | $2.86 | — |
| 2024-07-03 | 50.34 | $2.85 | — |
| 2024-07-02 | 50.34 | $2.85 | — |
| 2024-07-01 | 50.34 | $2.85 | — |
| 2024-06-28 | 50.34 | $2.85 | — |
| 2024-06-27 | 50.34 | $2.85 | — |
| 2024-06-26 | 50.34 | $2.85 | — |
| 2024-06-25 | 50.34 | $2.85 | — |
| 2024-06-24 | 50.34 | $2.85 | — |
| 2024-06-21 | 50.34 | $2.85 | — |
| 2024-06-20 | 50.34 | $2.85 | — |
| 2024-06-18 | 57.92 | $2.86 | — |
| 2024-06-17 | 50.90 | $2.85 | — |
| 2024-06-14 | 60.49 | $2.86 | — |
| 2024-06-13 | 60.49 | $2.86 | — |
| 2024-06-12 | 52.39 | $2.85 | — |
| 2024-06-11 | 52.39 | $2.85 | — |
| 2024-06-10 | 52.39 | $2.85 | — |
| 2024-06-07 | 52.39 | $2.85 | — |
| 2024-06-06 | 62.88 | $2.86 | — |
| 2024-06-05 | 62.88 | $2.86 | — |
| 2024-06-04 | 54.69 | $2.85 | — |
| 2024-06-03 | 54.69 | $2.85 | — |
| 2024-05-31 | 43.43 | $2.84 | — |
| 2024-05-30 | 43.43 | $2.84 | — |
| 2024-05-29 | 43.43 | $2.84 | — |
| 2024-05-28 | 43.43 | $2.84 | — |
| 2024-05-24 | 43.43 | $2.84 | — |
| 2024-05-23 | 43.43 | $2.84 | — |
| 2024-05-22 | 53.14 | $2.85 | — |
| 2024-05-21 | 53.14 | $2.85 | — |
| 2024-05-20 | 53.14 | $2.85 | — |
| 2024-05-17 | 53.14 | $2.85 | — |
| 2024-05-16 | 53.14 | $2.85 | — |
| 2024-05-15 | 53.14 | $2.85 | — |
| 2024-05-14 | 53.14 | $2.85 | — |
| 2024-05-13 | 53.14 | $2.85 | — |
| 2024-05-10 | 53.14 | $2.85 | — |
| 2024-05-09 | 53.14 | $2.85 | — |
| 2024-05-08 | 53.14 | $2.85 | — |
| 2024-05-07 | 53.14 | $2.85 | — |
| 2024-05-06 | 53.14 | $2.85 | — |
| 2024-05-03 | 53.14 | $2.85 | — |
| 2024-05-02 | 47.40 | $2.84 | — |
| 2024-05-01 | 47.40 | $2.84 | — |
| 2024-04-30 | 40.87 | $2.83 | — |
| 2024-04-29 | 46.34 | $2.84 | — |
| 2024-04-26 | 38.52 | $2.83 | — |
| 2024-04-25 | 38.52 | $2.83 | — |
| 2024-04-24 | 44.35 | $2.84 | — |
| 2024-04-23 | 44.35 | $2.84 | — |
| 2024-04-22 | 44.35 | $2.84 | — |
| 2024-04-19 | 36.05 | $2.83 | — |
| 2024-04-18 | 36.05 | $2.83 | — |
| 2024-04-17 | 41.66 | $2.84 | — |
| 2024-04-16 | 31.55 | $2.83 | — |
| 2024-04-15 | 37.77 | $2.84 | — |
| 2024-04-12 | 37.77 | $2.84 | — |
| 2024-04-11 | 37.77 | $2.84 | — |
| 2024-04-10 | 37.77 | $2.84 | — |
| 2024-04-09 | 44.99 | $2.85 | — |
| 2024-04-08 | 44.99 | $2.85 | — |
| 2024-04-05 | 44.99 | $2.85 | — |
| 2024-04-04 | 53.82 | $2.86 | — |
| 2024-04-03 | 43.24 | $2.85 | — |
| 2024-04-02 | 43.24 | $2.85 | — |
| 2024-04-01 | 43.24 | $2.85 | — |
| 2024-03-28 | 53.80 | $2.86 | — |
| 2024-03-27 | 53.80 | $2.86 | — |
| 2024-03-26 | 53.80 | $2.86 | — |
| 2024-03-25 | 53.80 | $2.86 | — |
| 2024-03-22 | 53.80 | $2.86 | — |
| 2024-03-21 | 53.80 | $2.86 | — |
| 2024-03-20 | 53.80 | $2.86 | — |
| 2024-03-19 | 44.30 | $2.85 | — |
| 2024-03-18 | 44.30 | $2.85 | — |
| 2024-03-15 | 44.30 | $2.85 | — |
| 2024-03-14 | 44.30 | $2.85 | — |
| 2024-03-13 | 53.22 | $2.86 | — |
| 2024-03-12 | 53.22 | $2.86 | — |
| 2024-03-11 | 53.22 | $2.86 | — |
| 2024-03-08 | 53.22 | $2.86 | — |
| 2024-03-07 | 53.22 | $2.86 | — |
| 2024-03-06 | 53.22 | $2.86 | — |
| 2024-03-05 | 53.22 | $2.86 | — |
| 2024-03-04 | 53.22 | $2.86 | — |
| 2024-03-01 | 53.22 | $2.86 | — |
| 2024-02-29 | 46.42 | $2.85 | — |
| 2024-02-28 | 46.42 | $2.85 | — |
| 2024-02-27 | 46.42 | $2.85 | — |
| 2024-02-26 | 46.42 | $2.85 | — |
| 2024-02-23 | 46.42 | $2.85 | — |
| 2024-02-22 | 46.42 | $2.85 | — |
| 2024-02-21 | 46.42 | $2.85 | — |
| 2024-02-20 | 51.66 | $2.86 | — |
| 2024-02-16 | 45.85 | $2.85 | — |
| 2024-02-15 | 51.76 | $2.86 | — |
| 2024-02-14 | 45.03 | $2.85 | — |
| 2024-02-13 | 45.03 | $2.85 | — |
| 2024-02-12 | 51.52 | $2.86 | — |
| 2024-02-09 | 51.52 | $2.86 | — |
| 2024-02-08 | 51.52 | $2.86 | — |
| 2024-02-07 | 51.52 | $2.86 | — |
| 2024-02-06 | 58.37 | $2.87 | — |
| 2024-02-05 | 52.35 | $2.86 | — |
| 2024-02-02 | 60.69 | $2.87 | — |
| 2024-02-01 | 71.51 | $2.88 | — |
| 2024-01-31 | 65.70 | $2.87 | — |
| 2024-01-30 | 65.70 | $2.87 | — |
| 2024-01-29 | 65.70 | $2.87 | — |
| 2024-01-26 | 65.70 | $2.87 | — |
| 2024-01-25 | 65.70 | $2.87 | — |
| 2024-01-24 | 59.27 | $2.86 | — |
| 2024-01-23 | 59.27 | $2.86 | — |
| 2024-01-22 | 59.27 | $2.86 | — |
| 2024-01-19 | 59.27 | $2.86 | — |
| 2024-01-18 | 59.27 | $2.86 | — |
| 2024-01-17 | 59.27 | $2.86 | — |
| 2024-01-16 | 68.74 | $2.87 | — |
| 2024-01-12 | 68.74 | $2.87 | — |
| 2024-01-11 | 68.74 | $2.87 | — |
| 2024-01-10 | 63.78 | $2.86 | — |
| 2024-01-09 | 63.78 | $2.86 | — |
| 2024-01-08 | 63.78 | $2.86 | — |
| 2024-01-05 | 63.78 | $2.86 | — |
| 2024-01-04 | 63.78 | $2.86 | — |
| 2024-01-03 | 63.78 | $2.86 | — |
| 2024-01-02 | 63.78 | $2.86 | — |
| 2023-12-29 | 63.78 | $2.86 | — |
| 2023-12-28 | 63.78 | $2.86 | — |
| 2023-12-27 | 70.86 | $2.87 | — |
| 2023-12-26 | 67.42 | $2.86 | — |
| 2023-12-22 | 67.42 | $2.86 | — |
| 2023-12-21 | 67.42 | $2.86 | — |
| 2023-12-20 | 67.42 | $2.86 | — |
| 2023-12-19 | 67.42 | $2.86 | — |
| 2023-12-18 | 64.15 | $2.85 | — |
| 2023-12-15 | 70.92 | $2.86 | — |
| 2023-12-14 | 67.68 | $2.85 | — |
| 2023-12-13 | 67.68 | $2.85 | — |
| 2023-12-12 | 59.54 | $2.83 | — |
| 2023-12-11 | 59.54 | $2.83 | — |
| 2023-12-08 | 59.54 | $2.83 | — |
| 2023-12-07 | 66.75 | $2.84 | — |
| 2023-12-06 | 66.75 | $2.84 | — |
| 2023-12-05 | 66.75 | $2.84 | — |
| 2023-12-04 | 62.89 | $2.83 | — |
| 2023-12-01 | 70.67 | $2.84 | — |
| 2023-11-30 | 66.77 | $2.83 | — |
| 2023-11-29 | 66.77 | $2.83 | — |
| 2023-11-28 | 62.23 | $2.82 | — |
| 2023-11-27 | 62.23 | $2.82 | — |
| 2023-11-24 | 56.92 | $2.81 | — |
| 2023-11-22 | 56.92 | $2.81 | — |
| 2023-11-21 | 56.92 | $2.81 | — |
| 2023-11-20 | 56.92 | $2.81 | — |
| 2023-11-17 | 56.92 | $2.81 | — |
| 2023-11-16 | 56.92 | $2.81 | — |
| 2023-11-15 | 56.92 | $2.81 | — |
| 2023-11-14 | 56.92 | $2.81 | — |
| 2023-11-13 | 52.50 | $2.80 | — |
| 2023-11-10 | 47.35 | $2.79 | — |
| 2023-11-09 | 52.78 | $2.80 | — |
| 2023-11-08 | 52.78 | $2.80 | — |
| 2023-11-07 | 52.78 | $2.80 | — |
| 2023-11-06 | 52.78 | $2.80 | — |
| 2023-11-03 | 58.22 | $2.81 | — |
| 2023-11-02 | 53.69 | $2.80 | — |
| 2023-11-01 | 48.37 | $2.79 | — |
| 2023-10-31 | 42.05 | $2.78 | — |
| 2023-10-30 | 47.58 | $2.79 | — |
| 2023-10-27 | 47.58 | $2.79 | — |
| 2023-10-26 | 47.58 | $2.79 | — |
| 2023-10-25 | 40.91 | $2.78 | — |
| 2023-10-24 | 40.91 | $2.78 | — |
| 2023-10-23 | 46.22 | $2.79 | — |
| 2023-10-20 | 38.66 | $2.78 | — |
| 2023-10-19 | 38.66 | $2.78 | — |
| 2023-10-18 | 38.66 | $2.78 | — |
| 2023-10-17 | 38.66 | $2.78 | — |
| 2023-10-16 | 43.66 | $2.79 | — |
| 2023-10-13 | 43.66 | $2.79 | — |
| 2023-10-12 | 43.66 | $2.79 | — |
| 2023-10-11 | 49.10 | $2.80 | — |
| 2023-10-10 | 49.10 | $2.80 | — |
| 2023-10-09 | 49.10 | $2.80 | — |
| 2023-10-06 | 43.01 | $2.79 | — |
| 2023-10-05 | 43.01 | $2.79 | — |
| 2023-10-04 | 43.01 | $2.79 | — |
| 2023-10-03 | 36.50 | $2.78 | — |
| 2023-10-02 | 40.95 | $2.79 | — |
| 2023-09-29 | 46.30 | $2.80 | — |
| 2023-09-28 | 46.30 | $2.80 | — |
| 2023-09-27 | 39.11 | $2.79 | — |
| 2023-09-26 | 44.81 | $2.80 | — |
| 2023-09-25 | 44.81 | $2.80 | — |
| 2023-09-22 | 44.81 | $2.80 | — |
| 2023-09-21 | 44.81 | $2.80 | — |
| 2023-09-20 | 44.81 | $2.80 | — |
| 2023-09-19 | 44.81 | $2.80 | — |
| 2023-09-18 | 44.81 | $2.80 | — |
| 2023-09-15 | 44.81 | $2.80 | — |
| 2023-09-14 | 49.61 | $2.81 | — |
| 2023-09-13 | 49.61 | $2.81 | — |
| 2023-09-12 | 44.22 | $2.80 | — |
| 2023-09-11 | 49.22 | $2.81 | — |
| 2023-09-08 | 49.22 | $2.81 | — |
| 2023-09-07 | 49.22 | $2.81 | — |
| 2023-09-06 | 43.77 | $2.80 | — |
| 2023-09-05 | 48.74 | $2.81 | — |
| 2023-09-01 | 48.74 | $2.81 | — |
| 2023-08-31 | 54.30 | $2.82 | — |
| 2023-08-30 | 48.74 | $2.81 | — |
| 2023-08-29 | 48.74 | $2.81 | — |
| 2023-08-28 | 48.74 | $2.81 | — |
| 2023-08-25 | 42.78 | $2.80 | — |
| 2023-08-24 | 42.78 | $2.80 | — |
| 2023-08-23 | 47.79 | $2.81 | — |
| 2023-08-22 | 41.24 | $2.80 | — |
| 2023-08-21 | 41.24 | $2.80 | — |
| 2023-08-18 | 46.51 | $2.81 | — |
| 2023-08-17 | 46.51 | $2.81 | — |
| 2023-08-16 | 39.54 | $2.80 | — |
| 2023-08-15 | 45.13 | $2.81 | — |
| 2023-08-14 | 45.13 | $2.81 | — |
| 2023-08-11 | 45.13 | $2.81 | — |
| 2023-08-10 | 51.34 | $2.82 | — |
| 2023-08-09 | 51.34 | $2.82 | — |
| 2023-08-08 | 51.34 | $2.82 | — |
| 2023-08-07 | 51.34 | $2.82 | — |
| 2023-08-04 | 51.34 | $2.82 | — |
| 2023-08-03 | 45.54 | $2.81 | — |
| 2023-08-02 | 45.54 | $2.81 | — |
| 2023-08-01 | 45.54 | $2.81 | — |
| 2023-07-31 | 50.73 | $2.82 | — |
| 2023-07-28 | 44.75 | $2.81 | — |
| 2023-07-27 | 44.75 | $2.81 | — |
| 2023-07-26 | 50.25 | $2.82 | — |
| 2023-07-25 | 43.67 | $2.81 | — |
| 2023-07-24 | 43.67 | $2.81 | — |
| 2023-07-21 | 49.59 | $2.82 | — |
| 2023-07-20 | 49.59 | $2.82 | — |
| 2023-07-19 | 49.59 | $2.82 | — |
| 2023-07-18 | 49.59 | $2.82 | — |
| 2023-07-17 | 49.59 | $2.82 | — |
| 2023-07-14 | 49.59 | $2.82 | — |
| 2023-07-13 | 55.08 | $2.83 | — |
| 2023-07-12 | 49.80 | $2.82 | — |
| 2023-07-11 | 43.49 | $2.81 | — |
| 2023-07-10 | 43.49 | $2.81 | — |
| 2023-07-07 | 36.26 | $2.80 | — |
| 2023-07-06 | 36.26 | $2.80 | — |
| 2023-07-05 | 36.26 | $2.80 | — |
| 2023-07-03 | 40.73 | $2.81 | — |
| 2023-06-30 | 40.73 | $2.81 | — |
| 2023-06-29 | 40.73 | $2.81 | — |
| 2023-06-28 | 45.54 | $2.82 | — |
| 2023-06-27 | 38.66 | $2.81 | — |
| 2023-06-26 | 43.93 | $2.82 | — |
| 2023-06-23 | 43.93 | $2.82 | — |
| 2023-06-22 | 36.06 | $2.81 | — |
| 2023-06-21 | 41.61 | $2.82 | — |
| 2023-06-20 | 41.61 | $2.82 | — |
| 2023-06-16 | 41.61 | $2.82 | — |
| 2023-06-15 | 41.61 | $2.82 | — |
| 2023-06-14 | 41.61 | $2.82 | — |
| 2023-06-13 | 41.61 | $2.82 | — |
| 2023-06-12 | 41.61 | $2.82 | — |
| 2023-06-09 | 41.61 | $2.82 | — |
| 2023-06-08 | 46.34 | $2.83 | — |
| 2023-06-07 | 39.84 | $2.82 | — |
| 2023-06-06 | 39.84 | $2.82 | — |
| 2023-06-05 | 44.73 | $2.83 | — |
| 2023-06-02 | 37.44 | $2.82 | — |
| 2023-06-01 | 42.80 | $2.83 | — |
| 2023-05-31 | 42.80 | $2.83 | — |
| 2023-05-30 | 42.80 | $2.83 | — |
| 2023-05-26 | 34.79 | $2.82 | — |
| 2023-05-25 | 34.79 | $2.82 | — |
| 2023-05-24 | 39.82 | $2.83 | — |
| 2023-05-23 | 39.82 | $2.83 | — |
| 2023-05-22 | 39.82 | $2.83 | — |
| 2023-05-19 | 39.82 | $2.83 | — |
| 2023-05-18 | 45.15 | $2.84 | — |
| 2023-05-17 | 45.15 | $2.84 | — |
| 2023-05-16 | 51.34 | $2.85 | — |
| 2023-05-15 | 51.34 | $2.85 | — |
| 2023-05-12 | 51.34 | $2.85 | — |
| 2023-05-11 | 58.19 | $2.86 | — |
| 2023-05-10 | 58.19 | $2.86 | — |
| 2023-05-09 | 52.47 | $2.85 | — |
| 2023-05-08 | 52.47 | $2.85 | — |
| 2023-05-05 | 52.47 | $2.85 | — |
| 2023-05-04 | 59.44 | $2.86 | — |
| 2023-05-03 | 59.44 | $2.86 | — |
| 2023-05-02 | 53.91 | $2.85 | — |
| 2023-05-01 | 47.06 | $2.84 | — |
| 2023-04-28 | 54.80 | $2.85 | — |
| 2023-04-27 | 54.80 | $2.85 | — |
| 2023-04-26 | 54.80 | $2.85 | — |
| 2023-04-25 | 54.80 | $2.85 | — |
| 2023-04-24 | 47.81 | $2.84 | — |
| 2023-04-21 | 47.81 | $2.84 | — |
| 2023-04-20 | 47.81 | $2.84 | — |
| 2023-04-19 | 47.81 | $2.84 | — |
| 2023-04-18 | 47.81 | $2.84 | — |
| 2023-04-17 | 47.81 | $2.84 | — |
| 2023-04-14 | 53.95 | $2.85 | — |
| 2023-04-13 | 53.95 | $2.85 | — |
| 2023-04-12 | 53.95 | $2.85 | — |
| 2023-04-11 | 53.95 | $2.85 | — |
| 2023-04-10 | 53.95 | $2.85 | — |
| 2023-04-06 | 53.95 | $2.85 | — |
| 2023-04-05 | 59.57 | $2.86 | — |
| 2023-04-04 | 55.13 | $2.85 | — |
| 2023-04-03 | 55.13 | $2.85 | — |
| 2023-03-31 | 50.19 | $2.84 | — |
| 2023-03-30 | 50.19 | $2.84 | — |
| 2023-03-29 | 50.19 | $2.84 | — |
| 2023-03-28 | 50.19 | $2.84 | — |
| 2023-03-27 | 50.19 | $2.84 | — |
| 2023-03-24 | 54.86 | $2.85 | — |
| 2023-03-23 | 54.86 | $2.85 | — |
| 2023-03-22 | 54.86 | $2.85 | — |
| 2023-03-21 | 46.29 | $2.83 | — |
| 2023-03-20 | 50.88 | $2.84 | — |
| 2023-03-17 | 56.16 | $2.85 | — |
| 2023-03-16 | 51.36 | $2.84 | — |
| 2023-03-15 | 57.33 | $2.85 | — |
| 2023-03-14 | 52.04 | $2.84 | — |
| 2023-03-13 | 58.99 | $2.85 | — |
| 2023-03-10 | 45.04 | $2.83 | — |
| 2023-03-09 | 45.04 | $2.83 | — |
| 2023-03-08 | 35.07 | $2.82 | — |
| 2023-03-07 | 35.07 | $2.82 | — |
| 2023-03-06 | 41.93 | $2.83 | — |
| 2023-03-03 | 41.93 | $2.83 | — |
| 2023-03-02 | 41.93 | $2.83 | — |
| 2023-03-01 | 41.93 | $2.83 | — |
| 2023-02-28 | 41.93 | $2.83 | — |
| 2023-02-27 | 41.93 | $2.83 | — |
| 2023-02-24 | 41.93 | $2.83 | — |
| 2023-02-23 | 48.57 | $2.84 | — |
| 2023-02-22 | 39.47 | $2.83 | — |
| 2023-02-21 | 39.47 | $2.83 | — |
| 2023-02-20 | 39.47 | $2.83 | — |
| 2023-02-17 | 46.53 | $2.84 | — |
| 2023-02-16 | 46.53 | $2.84 | — |
| 2023-02-15 | 46.53 | $2.84 | — |
| 2023-02-14 | 46.53 | $2.84 | — |
| 2023-02-13 | 54.46 | $2.85 | — |
| 2023-02-10 | 54.46 | $2.85 | — |
| 2023-02-09 | 54.46 | $2.85 | — |
| 2023-02-08 | 54.46 | $2.85 | — |
| 2023-02-07 | 54.46 | $2.85 | — |
| 2023-02-06 | 54.46 | $2.85 | — |
| 2023-02-03 | 62.26 | $2.86 | — |
| 2023-02-02 | 62.26 | $2.86 | — |
| 2023-02-01 | 62.26 | $2.86 | — |
| 2023-01-31 | 62.26 | $2.86 | — |
| 2023-01-30 | 57.27 | $2.85 | — |
| 2023-01-27 | 65.49 | $2.86 | — |
| 2023-01-26 | 60.05 | $2.85 | — |
| 2023-01-25 | 70.63 | $2.86 | — |
| 2023-01-24 | 64.72 | $2.85 | — |
| 2023-01-23 | 64.72 | $2.85 | — |
| 2023-01-20 | 64.72 | $2.85 | — |
| 2023-01-19 | 64.72 | $2.85 | — |
| 2023-01-18 | 64.72 | $2.85 | — |
| 2023-01-17 | 64.72 | $2.85 | — |
| 2023-01-16 | 64.72 | $2.85 | — |
| 2023-01-13 | 64.72 | $2.85 | — |
| 2023-01-12 | 64.72 | $2.85 | — |
| 2023-01-11 | 59.60 | $2.84 | — |
| 2023-01-10 | 59.60 | $2.84 | — |
| 2023-01-09 | 59.60 | $2.84 | — |
| 2023-01-06 | 59.60 | $2.84 | — |
| 2023-01-05 | 54.18 | $2.83 | — |
| 2023-01-04 | 54.18 | $2.83 | — |
| 2023-01-03 | 54.18 | $2.83 | — |
| 2023-01-02 | 54.18 | $2.83 | — |
| 2022-12-30 | 48.56 | $2.82 | — |
| 2022-12-29 | 54.96 | $2.83 | — |
| 2022-12-28 | 48.51 | $2.82 | — |
| 2022-12-27 | 56.16 | $2.83 | — |
| 2022-12-26 | 56.16 | $2.83 | — |
| 2022-12-23 | 56.16 | $2.83 | — |
| 2022-12-22 | 56.16 | $2.83 | — |
| 2022-12-21 | 56.16 | $2.83 | — |
| 2022-12-20 | 56.16 | $2.83 | — |
| 2022-12-19 | 56.16 | $2.83 | — |
| 2022-12-16 | 63.10 | $2.84 | — |
| 2022-12-15 | 58.19 | $2.83 | — |
| 2022-12-14 | 58.19 | $2.83 | — |
| 2022-12-13 | 58.19 | $2.83 | — |
| 2022-12-12 | 52.80 | $2.82 | — |
| 2022-12-09 | 52.80 | $2.82 | — |
| 2022-12-08 | 59.75 | $2.83 | — |
| 2022-12-07 | 59.75 | $2.83 | — |
| 2022-12-06 | 54.32 | $2.82 | — |
| 2022-12-05 | 54.32 | $2.82 | — |
| 2022-12-02 | 61.85 | $2.83 | — |
| 2022-12-01 | 61.85 | $2.83 | — |
| 2022-11-30 | 56.40 | $2.82 | — |
| 2022-11-29 | 49.55 | $2.81 | — |
| 2022-11-28 | 58.24 | $2.82 | — |
| 2022-11-25 | 58.24 | $2.82 | — |
| 2022-11-24 | 58.24 | $2.82 | — |
| 2022-11-23 | 50.85 | $2.81 | — |
| 2022-11-22 | 50.85 | $2.81 | — |
| 2022-11-21 | 50.85 | $2.81 | — |
| 2022-11-18 | 50.85 | $2.81 | — |
| 2022-11-17 | 50.85 | $2.81 | — |
| 2022-11-16 | 58.91 | $2.82 | — |
| 2022-11-15 | 51.63 | $2.81 | — |
| 2022-11-14 | 51.63 | $2.81 | — |
| 2022-11-11 | 51.63 | $2.81 | — |
| 2022-11-10 | 51.63 | $2.81 | — |
| 2022-11-09 | 31.99 | $2.79 | — |
| 2022-11-08 | 31.99 | $2.79 | — |
| 2022-11-07 | 31.99 | $2.79 | — |
| 2022-11-04 | 31.99 | $2.79 | — |
| 2022-11-03 | 31.99 | $2.79 | — |
| 2022-11-02 | 31.99 | $2.79 | — |
| 2022-11-01 | 37.60 | $2.80 | — |
| 2022-10-31 | 37.60 | $2.80 | — |
| 2022-10-28 | 37.60 | $2.80 | — |
| 2022-10-27 | 37.60 | $2.80 | — |
| 2022-10-26 | 37.60 | $2.80 | — |
| 2022-10-25 | 37.60 | $2.80 | — |
| 2022-10-24 | 28.37 | $2.79 | — |
| 2022-10-21 | 28.37 | $2.79 | — |
| 2022-10-20 | 28.37 | $2.79 | — |
| 2022-10-19 | 28.37 | $2.79 | — |
| 2022-10-18 | 32.26 | $2.80 | — |
| 2022-10-17 | 32.26 | $2.80 | — |
| 2022-10-14 | 22.69 | $2.79 | — |
| 2022-10-13 | 22.69 | $2.79 | — |
| 2022-10-12 | 26.01 | $2.80 | — |
| 2022-10-11 | 26.01 | $2.80 | — |
| 2022-10-10 | 29.96 | $2.81 | — |
| 2022-10-07 | 29.96 | $2.81 | — |
| 2022-10-06 | 29.96 | $2.81 | — |
| 2022-10-05 | 29.96 | $2.81 | — |
| 2022-10-04 | 34.18 | $2.82 | — |
| 2022-10-03 | 24.00 | $2.81 | — |
| 2022-09-30 | 24.00 | $2.81 | — |
| 2022-09-29 | 24.00 | $2.81 | — |
| 2022-09-28 | 27.67 | $2.82 | — |
| 2022-09-27 | 15.37 | $2.81 | — |
| 2022-09-26 | 15.37 | $2.81 | — |
| 2022-09-23 | 18.15 | $2.82 | — |
| 2022-09-22 | 21.93 | $2.83 | — |
| 2022-09-21 | 21.93 | $2.83 | — |
| 2022-09-20 | 21.93 | $2.83 | — |
| 2022-09-19 | 26.69 | $2.84 | — |
| 2022-09-16 | 26.69 | $2.84 | — |
| 2022-09-15 | 26.69 | $2.84 | — |
| 2022-09-14 | 32.80 | $2.85 | — |
| 2022-09-13 | 32.80 | $2.85 | — |
| 2022-09-12 | 41.33 | $2.86 | — |
| 2022-09-09 | 41.33 | $2.86 | — |
| 2022-09-08 | 41.33 | $2.86 | — |
| 2022-09-07 | 41.33 | $2.86 | — |
| 2022-09-06 | 41.33 | $2.86 | — |
| 2022-09-05 | 41.33 | $2.86 | — |
| 2022-09-02 | 41.33 | $2.86 | — |
| 2022-09-01 | 41.33 | $2.86 | — |
| 2022-08-31 | 41.33 | $2.86 | — |
| 2022-08-30 | 41.33 | $2.86 | — |
| 2022-08-29 | 48.96 | $2.87 | — |
| 2022-08-26 | 48.96 | $2.87 | — |
| 2022-08-25 | 48.96 | $2.87 | — |
| 2022-08-24 | 48.96 | $2.87 | — |
| 2022-08-23 | 48.96 | $2.87 | — |
| 2022-08-22 | 48.96 | $2.87 | — |
| 2022-08-19 | 48.96 | $2.87 | — |
| 2022-08-18 | 56.20 | $2.88 | — |
| 2022-08-17 | 56.20 | $2.88 | — |
| 2022-08-16 | 56.20 | $2.88 | — |
| 2022-08-15 | 56.20 | $2.88 | — |
| 2022-08-12 | 56.20 | $2.88 | — |
| 2022-08-11 | 56.20 | $2.88 | — |
| 2022-08-10 | 56.20 | $2.88 | — |
| 2022-08-09 | 51.15 | $2.87 | — |
| 2022-08-08 | 57.44 | $2.88 | — |
| 2022-08-05 | 51.81 | $2.87 | — |
| 2022-08-04 | 59.25 | $2.88 | — |
| 2022-08-03 | 59.25 | $2.88 | — |
| 2022-08-02 | 59.25 | $2.88 | — |
| 2022-08-01 | 67.57 | $2.89 | — |
| 2022-07-29 | 62.58 | $2.88 | — |
| 2022-07-28 | 62.58 | $2.88 | — |
| 2022-07-27 | 56.55 | $2.87 | — |
| 2022-07-26 | 56.55 | $2.87 | — |
| 2022-07-25 | 56.55 | $2.87 | — |
| 2022-07-22 | 56.55 | $2.87 | — |
| 2022-07-21 | 49.97 | $2.86 | — |
| 2022-07-20 | 41.57 | $2.85 | — |
| 2022-07-19 | 41.57 | $2.85 | — |
| 2022-07-18 | 41.57 | $2.85 | — |
| 2022-07-15 | 41.57 | $2.85 | — |
| 2022-07-14 | 41.57 | $2.85 | — |
| 2022-07-13 | 41.57 | $2.85 | — |
| 2022-07-12 | 41.57 | $2.85 | — |
| 2022-07-11 | 41.57 | $2.85 | — |
| 2022-07-08 | 41.57 | $2.85 | — |
| 2022-07-07 | 41.57 | $2.85 | — |
| 2022-07-06 | 41.57 | $2.85 | — |
| 2022-07-05 | 45.96 | $2.86 | — |
| 2022-07-04 | 45.96 | $2.86 | — |
| 2022-07-01 | 45.96 | $2.86 | — |
| 2022-06-30 | 40.59 | $2.85 | — |
| 2022-06-29 | 34.38 | $2.84 | — |
| 2022-06-28 | 34.38 | $2.84 | — |
| 2022-06-27 | 37.96 | $2.85 | — |
| 2022-06-24 | 37.96 | $2.85 | — |
| 2022-06-23 | 37.96 | $2.85 | — |
| 2022-06-22 | 31.88 | $2.84 | — |
| 2022-06-21 | 31.88 | $2.84 | — |
| 2022-06-20 | 31.88 | $2.84 | — |
| 2022-06-17 | 31.88 | $2.84 | — |
| 2022-06-16 | 31.88 | $2.84 | — |
| 2022-06-15 | 31.88 | $2.84 | — |
| 2022-06-14 | 20.43 | $2.82 | — |
| 2022-06-13 | 22.20 | $2.83 | — |
| 2022-06-10 | 29.50 | $2.86 | — |
| 2022-06-09 | 37.26 | $2.88 | — |
| 2022-06-08 | 37.26 | $2.88 | — |
| 2022-06-07 | 42.28 | $2.89 | — |
| 2022-06-06 | 42.28 | $2.89 | — |
| 2022-06-03 | 42.28 | $2.89 | — |
| 2022-06-02 | 42.28 | $2.89 | — |
| 2022-06-01 | 42.28 | $2.89 | — |
| 2022-05-31 | 47.19 | $2.90 | — |
| 2022-05-30 | 47.19 | $2.90 | — |
| 2022-05-27 | 52.73 | $2.91 | — |
| 2022-05-26 | 46.80 | $2.90 | — |
| 2022-05-25 | 46.80 | $2.90 | — |
| 2022-05-24 | 40.01 | $2.89 | — |
| 2022-05-23 | 31.74 | $2.88 | — |
| 2022-05-20 | 36.53 | $2.89 | — |
| 2022-05-19 | 36.53 | $2.89 | — |
| 2022-05-18 | 26.53 | $2.88 | — |
| 2022-05-17 | 26.53 | $2.88 | — |
| 2022-05-16 | 30.92 | $2.89 | — |
| 2022-05-13 | 30.92 | $2.89 | — |
| 2022-05-12 | 30.92 | $2.89 | — |
| 2022-05-11 | 30.92 | $2.89 | — |
| 2022-05-10 | 30.92 | $2.89 | — |
| 2022-05-09 | 30.92 | $2.89 | — |
| 2022-05-06 | 30.92 | $2.89 | — |
| 2022-05-05 | 30.92 | $2.89 | — |
| 2022-05-04 | 34.74 | $2.90 | — |
| 2022-05-03 | 26.07 | $2.89 | — |
| 2022-05-02 | 26.07 | $2.89 | — |
| 2022-04-29 | 26.07 | $2.89 | — |
| 2022-04-28 | 29.42 | $2.90 | — |
| 2022-04-27 | 33.52 | $2.91 | — |
| 2022-04-26 | 33.52 | $2.91 | — |
| 2022-04-25 | 23.96 | $2.90 | — |
| 2022-04-22 | 23.96 | $2.90 | — |
| 2022-04-21 | 23.96 | $2.90 | — |
| 2022-04-20 | 27.33 | $2.91 | — |
| 2022-04-19 | 27.33 | $2.91 | — |
| 2022-04-18 | 27.33 | $2.91 | — |
| 2022-04-14 | 31.07 | $2.92 | — |
| 2022-04-13 | 31.07 | $2.92 | — |
| 2022-04-12 | 31.07 | $2.92 | — |
| 2022-04-11 | 21.90 | $2.91 | — |
| 2022-04-08 | 25.07 | $2.92 | — |
| 2022-04-07 | 25.07 | $2.92 | — |
| 2022-04-06 | 25.07 | $2.92 | — |
| 2022-04-05 | 25.07 | $2.92 | — |
| 2022-04-04 | 28.42 | $2.93 | — |
| 2022-04-01 | 28.42 | $2.93 | — |
| 2022-03-31 | 28.42 | $2.93 | — |
| 2022-03-30 | 28.42 | $2.93 | — |
| 2022-03-29 | 28.42 | $2.93 | — |
| 2022-03-28 | 20.17 | $2.92 | — |
| 2022-03-25 | 22.65 | $2.93 | — |
| 2022-03-24 | 25.65 | $2.94 | — |
| 2022-03-23 | 25.65 | $2.94 | — |
| 2022-03-22 | 15.56 | $2.93 | — |
| 2022-03-21 | 17.86 | $2.94 | — |
| 2022-03-18 | 20.78 | $2.95 | — |
| 2022-03-17 | 20.78 | $2.95 | — |
| 2022-03-16 | 20.78 | $2.95 | — |
| 2022-03-15 | 20.78 | $2.95 | — |
| 2022-03-14 | 20.78 | $2.95 | — |
| 2022-03-11 | 23.79 | $2.96 | — |
| 2022-03-10 | 23.79 | $2.96 | — |
| 2022-03-09 | 27.37 | $2.97 | — |
| 2022-03-08 | 27.37 | $2.97 | — |
| 2022-03-07 | 31.66 | $2.98 | — |
| 2022-03-04 | 37.21 | $2.99 | — |
| 2022-03-03 | 37.21 | $2.99 | — |
| 2022-03-02 | 37.21 | $2.99 | — |
| 2022-03-01 | 43.79 | $3.00 | — |
| 2022-02-28 | 32.45 | $2.99 | — |
| 2022-02-25 | 16.42 | $2.98 | — |
| 2022-02-24 | 16.42 | $2.98 | — |
| 2022-02-23 | 16.42 | $2.98 | — |
| 2022-02-22 | 16.42 | $2.98 | — |
| 2022-02-21 | 16.42 | $2.98 | — |
| 2022-02-18 | 20.11 | $2.99 | — |
| 2022-02-17 | 20.11 | $2.99 | — |
| 2022-02-16 | 20.11 | $2.99 | — |
| 2022-02-15 | 1.03 | $2.98 | — |
| 2022-02-14 | 1.03 | $2.98 | — |
| 2022-02-11 | 1.31 | $2.99 | — |
| 2022-02-10 | 1.31 | $2.99 | — |
| 2022-02-09 | 1.74 | $3.00 | — |
| 2022-02-08 | 1.74 | $3.00 | — |
| 2022-02-07 | 1.74 | $3.00 | — |
| 2022-02-04 | 2.43 | $3.01 | — |
| 2022-02-03 | 2.43 | $3.01 | — |
| 2022-02-02 | 3.77 | $3.02 | — |
| 2022-02-01 | 3.77 | $3.02 | — |
| 2022-01-31 | 3.77 | $3.02 | — |
| 2022-01-28 | 3.77 | $3.02 | — |
| 2022-01-27 | 3.77 | $3.02 | — |
| 2022-01-26 | 3.77 | $3.02 | — |
| 2022-01-25 | 6.34 | $3.03 | — |
| 2022-01-24 | 6.34 | $3.03 | — |
| 2022-01-21 | 6.34 | $3.03 | — |
| 2022-01-20 | 6.34 | $3.03 | — |
| 2022-01-19 | 6.34 | $3.03 | — |
| 2022-01-18 | 6.34 | $3.03 | — |
| 2022-01-17 | 6.34 | $3.03 | — |
| 2022-01-14 | 6.34 | $3.03 | — |
| 2022-01-13 | 11.61 | $3.04 | — |
| 2022-01-12 | 11.61 | $3.04 | — |
| 2022-01-11 | 11.61 | $3.04 | — |
| 2022-01-10 | 11.61 | $3.04 | — |
| 2022-01-07 | 11.61 | $3.04 | — |
| 2022-01-06 | 11.61 | $3.04 | — |
| 2022-01-05 | 11.61 | $3.04 | — |
| 2022-01-04 | 27.60 | $3.05 | — |
| 2022-01-03 | 27.60 | $3.05 | — |
| 2021-12-31 | 27.60 | $3.05 | — |
| 2021-12-30 | 27.60 | $3.05 | — |
| 2021-12-29 | 27.60 | $3.05 | — |
| 2021-12-28 | 27.60 | $3.05 | — |
| 2021-12-27 | 27.60 | $3.05 | — |
| 2021-12-23 | 27.60 | $3.05 | — |
| 2021-12-22 | 27.60 | $3.05 | — |
| 2021-12-21 | 27.60 | $3.05 | — |
| 2021-12-20 | 27.60 | $3.05 | — |
| 2021-12-17 | 27.60 | $3.05 | — |
| 2021-12-16 | 27.60 | $3.05 | — |
| 2021-12-15 | 27.60 | $3.05 | — |
| 2021-12-14 | 27.60 | $3.05 | — |
| 2021-12-13 | 27.60 | $3.05 | — |
| 2021-12-10 | 27.60 | $3.05 | — |
| 2021-12-09 | 27.60 | $3.05 | — |
| 2021-12-08 | 27.60 | $3.05 | — |
| 2021-12-07 | 27.60 | $3.05 | — |
| 2021-12-06 | 27.60 | $3.05 | — |
| 2021-12-03 | 27.60 | $3.05 | — |
| 2021-12-02 | 27.60 | $3.05 | — |
| 2021-12-01 | 27.60 | $3.05 | — |
| 2021-11-30 | 27.60 | $3.05 | — |
| 2021-11-29 | 27.60 | $3.05 | — |
| 2021-11-26 | 27.60 | $3.05 | — |
| 2021-11-25 | 27.60 | $3.05 | — |
| 2021-11-24 | 27.60 | $3.05 | — |
| 2021-11-23 | 27.60 | $3.05 | — |
| 2021-11-22 | 27.60 | $3.05 | — |
| 2021-11-19 | 38.38 | $3.06 | — |
| 2021-11-18 | 38.38 | $3.06 | — |
| 2021-11-17 | 38.38 | $3.06 | — |
| 2021-11-16 | 38.38 | $3.06 | — |
| 2021-11-15 | 38.38 | $3.06 | — |
| 2021-11-12 | 38.38 | $3.06 | — |
| 2021-11-11 | 38.38 | $3.06 | — |
| 2021-11-10 | 38.38 | $3.06 | — |
| 2021-11-09 | 51.81 | $3.07 | — |
| 2021-11-08 | 51.81 | $3.07 | — |
| 2021-11-05 | 51.81 | $3.07 | — |
| 2021-11-04 | 51.81 | $3.07 | — |
| 2021-11-03 | 32.60 | $3.06 | — |
| 2021-11-02 | 32.60 | $3.06 | — |
| 2021-11-01 | 32.60 | $3.06 | — |
| 2021-10-29 | 32.60 | $3.06 | — |
| 2021-10-28 | 32.60 | $3.06 | — |
| 2021-10-27 | 32.60 | $3.06 | — |
| 2021-10-26 | 32.60 | $3.06 | — |
| 2021-10-25 | 32.60 | $3.06 | — |
| 2021-10-22 | 32.60 | $3.06 | — |
| 2021-10-21 | 32.60 | $3.06 | — |
| 2021-10-20 | 42.83 | $3.07 | — |
| 2021-10-19 | 42.83 | $3.07 | — |
| 2021-10-18 | 20.26 | $3.06 | — |
| 2021-10-15 | 32.41 | $3.07 | — |
| 2021-10-14 | 32.41 | $3.07 | — |
| 2021-10-13 | 32.41 | $3.07 | — |
| 2021-10-12 | 32.41 | $3.07 | — |
| 2021-10-11 | 32.41 | $3.07 | — |
| 2021-10-08 | 32.41 | $3.07 | — |
| 2021-10-07 | 32.41 | $3.07 | — |
| 2021-10-06 | 32.41 | $3.07 | — |
| 2021-10-05 | 53.84 | $3.08 | — |
| 2021-10-04 | 53.84 | $3.08 | — |
| 2021-10-01 | 53.84 | $3.08 | — |
| 2021-09-30 | 53.84 | $3.08 | — |
| 2021-09-29 | 0.00 | $3.07 | — |
| 2021-09-28 | 0.00 | $3.07 | — |
| 2021-09-27 | 0.00 | $3.07 | — |
| 2021-09-24 | 0.00 | $3.08 | — |
| 2021-09-23 | 0.00 | $3.08 | — |
| 2021-09-22 | 0.00 | $3.08 | — |
| 2021-09-21 | 0.00 | $3.08 | — |
| 2021-09-20 | 0.00 | $3.08 | — |
| 2021-09-17 | 0.00 | $3.08 | — |
| 2021-09-16 | 0.00 | $3.08 | — |
| 2021-09-15 | 0.00 | $3.08 | — |
| 2021-09-14 | 0.00 | $3.08 | — |
| 2021-09-13 | 0.00 | $3.08 | — |
| 2021-09-10 | 0.00 | $3.08 | — |
| 2021-09-09 | 0.00 | $3.08 | — |
| 2021-09-08 | 0.00 | $3.08 | — |
| 2021-09-07 | 0.00 | $3.08 | — |
| 2021-09-06 | 0.00 | $3.08 | — |
| 2021-09-03 | 0.00 | $3.08 | — |
| 2021-09-02 | 0.00 | $3.08 | — |
| 2021-09-01 | 0.00 | $3.08 | — |
| 2021-08-31 | 0.00 | $3.08 | — |
| 2021-08-30 | 0.00 | $3.08 | — |
| 2021-08-27 | 0.00 | $3.08 | — |
| 2021-08-26 | 0.00 | $3.08 | — |
| 2021-08-25 | 0.00 | $3.08 | — |
| 2021-08-24 | 0.00 | $3.08 | — |
| 2021-08-23 | 0.00 | $3.08 | — |
| 2021-08-20 | 0.00 | $3.08 | — |
| 2021-08-19 | 0.00 | $3.08 | — |
| 2021-08-18 | 0.00 | $3.08 | — |
| 2021-08-17 | 0.00 | $3.08 | — |
| 2021-08-16 | 0.00 | $3.08 | — |
| 2021-08-13 | 0.00 | $3.08 | — |
| 2021-08-12 | 0.00 | $3.08 | — |
| 2021-08-11 | 0.00 | $3.08 | — |
| 2021-08-10 | 0.00 | $3.08 | — |
| 2021-08-09 | 0.00 | $3.08 | — |
| 2021-08-06 | 0.00 | $3.08 | — |
| 2021-08-05 | 0.00 | $3.08 | — |
| 2021-08-04 | 0.00 | $3.08 | — |
| 2021-08-03 | 0.00 | $3.08 | — |
| 2021-08-02 | 0.00 | $3.08 | — |
| 2021-07-30 | 0.00 | $3.08 | — |
| 2021-07-29 | 0.00 | $3.08 | — |
| 2021-07-28 | 0.00 | $3.08 | — |
| 2021-07-27 | 0.00 | $3.08 | — |
| 2021-07-26 | 0.00 | $3.08 | — |
| 2021-07-23 | 0.00 | $3.08 | — |
| 2021-07-22 | 0.00 | $3.08 | — |
| 2021-07-21 | 0.00 | $3.08 | — |
| 2021-07-20 | 0.00 | $3.08 | — |
| 2021-07-19 | 0.00 | $3.08 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$2.88
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $2.88 | — |
| 2026-07-16 | 0.00 | $2.88 | — |
| 2026-07-15 | 0.00 | $2.88 | — |
| 2026-07-14 | -100.00 | $2.87 | — |
| 2026-07-13 | -100.00 | $2.87 | — |
| 2026-07-10 | -100.00 | $2.87 | — |
| 2026-07-09 | 0.00 | $2.88 | — |
| 2026-07-08 | -100.00 | $2.87 | — |
| 2026-07-07 | 0.00 | $2.88 | — |
| 2026-07-06 | 0.00 | $2.88 | — |
| 2026-07-02 | 0.00 | $2.88 | — |
| 2026-07-01 | 0.00 | $2.88 | — |
| 2026-06-30 | 0.00 | $2.88 | — |
| 2026-06-29 | 0.00 | $2.88 | — |
| 2026-06-26 | 0.00 | $2.88 | — |
| 2026-06-25 | 0.00 | $2.88 | — |
| 2026-06-24 | 0.00 | $2.88 | — |
| 2026-06-23 | -100.00 | $2.87 | — |
| 2026-06-22 | -100.00 | $2.87 | — |
| 2026-06-18 | -100.00 | $2.87 | — |
| 2026-06-17 | -100.00 | $2.87 | — |
| 2026-06-16 | 0.00 | $2.88 | — |
| 2026-06-15 | 0.00 | $2.88 | — |
| 2026-06-12 | 0.00 | $2.88 | — |
| 2026-06-11 | 0.00 | $2.88 | — |
| 2026-06-10 | 0.00 | $2.88 | — |
| 2026-06-09 | 0.00 | $2.88 | — |
| 2026-06-08 | -100.00 | $2.87 | — |
| 2026-06-05 | -100.00 | $2.87 | — |
| 2026-06-04 | -50.00 | $2.88 | — |
| 2026-06-03 | -50.00 | $2.88 | — |
| 2026-06-02 | -50.00 | $2.88 | — |
| 2026-06-01 | -50.00 | $2.88 | — |
| 2026-05-29 | -50.00 | $2.88 | — |
| 2026-05-28 | -50.00 | $2.88 | — |
| 2026-05-27 | -50.00 | $2.88 | — |
| 2026-05-26 | -50.00 | $2.88 | — |
| 2026-05-22 | -50.00 | $2.88 | — |
| 2026-05-21 | -50.00 | $2.88 | — |
| 2026-05-20 | -50.00 | $2.88 | — |
| 2026-05-19 | -100.00 | $2.87 | — |
| 2026-05-18 | -100.00 | $2.88 | — |
| 2026-05-15 | -100.00 | $2.88 | — |
| 2026-05-14 | -100.00 | $2.88 | — |
| 2026-05-13 | -100.00 | $2.88 | — |
| 2026-05-12 | -100.00 | $2.88 | — |
| 2026-05-11 | -100.00 | $2.88 | — |
| 2026-05-08 | 0.00 | $2.89 | — |
| 2026-05-07 | -100.00 | $2.88 | — |
| 2026-05-06 | 0.00 | $2.89 | — |
| 2026-05-05 | -100.00 | $2.88 | — |
| 2026-05-04 | -100.00 | $2.88 | — |
| 2026-05-01 | -100.00 | $2.88 | — |
| 2026-04-30 | -100.00 | $2.88 | — |
| 2026-04-29 | -100.00 | $2.88 | — |
| 2026-04-28 | 0.00 | $2.89 | — |
| 2026-04-27 | 0.00 | $2.89 | — |
| 2026-04-24 | 0.00 | $2.89 | — |
| 2026-04-23 | 0.00 | $2.89 | — |
| 2026-04-22 | 0.00 | $2.89 | — |
| 2026-04-21 | 0.00 | $2.89 | — |
| 2026-04-20 | 0.00 | $2.89 | — |
| 2026-04-17 | 0.00 | $2.89 | — |
| 2026-04-16 | 0.00 | $2.89 | — |
| 2026-04-15 | 0.00 | $2.89 | — |
| 2026-04-14 | 0.00 | $2.89 | — |
| 2026-04-13 | 0.00 | $2.89 | — |
| 2026-04-10 | 0.00 | $2.89 | — |
| 2026-04-09 | 0.00 | $2.89 | — |
| 2026-04-08 | 0.00 | $2.89 | — |
| 2026-04-07 | -66.67 | $2.88 | — |
| 2026-04-06 | -66.67 | $2.88 | — |
| 2026-04-02 | -66.67 | $2.88 | — |
| 2026-04-01 | -66.67 | $2.88 | — |
| 2026-03-31 | -66.67 | $2.88 | — |
| 2026-03-30 | -66.67 | $2.88 | — |
| 2026-03-27 | -100.00 | $2.87 | — |
| 2026-03-26 | -100.00 | $2.87 | — |
| 2026-03-25 | -100.00 | $2.88 | — |
| 2026-03-24 | -100.00 | $2.88 | — |
| 2026-03-23 | -100.00 | $2.88 | — |
| 2026-03-20 | -100.00 | $2.88 | — |
| 2026-03-19 | -100.00 | $2.88 | — |
| 2026-03-18 | -100.00 | $2.89 | — |
| 2026-03-17 | -100.00 | $2.89 | — |
| 2026-03-16 | -100.00 | $2.89 | — |
| 2026-03-13 | -100.00 | $2.89 | — |
| 2026-03-12 | -100.00 | $2.89 | — |
| 2026-03-11 | -100.00 | $2.89 | — |
| 2026-03-10 | -100.00 | $2.90 | — |
| 2026-03-09 | -100.00 | $2.90 | — |
| 2026-03-06 | -100.00 | $2.90 | — |
| 2026-03-05 | -100.00 | $2.90 | — |
| 2026-03-04 | -100.00 | $2.90 | — |
| 2026-03-03 | -100.00 | $2.90 | — |
| 2026-03-02 | 0.00 | $2.91 | — |
| 2026-02-27 | 0.00 | $2.91 | — |
| 2026-02-26 | 0.00 | $2.91 | — |
| 2026-02-25 | 0.00 | $2.91 | — |
| 2026-02-24 | 0.00 | $2.91 | — |
| 2026-02-23 | 0.00 | $2.91 | — |
| 2026-02-20 | 0.00 | $2.91 | — |
| 2026-02-19 | 0.00 | $2.91 | — |
| 2026-02-18 | 0.00 | $2.91 | — |
| 2026-02-17 | 0.00 | $2.91 | — |
| 2026-02-13 | 0.00 | $2.91 | — |
| 2026-02-12 | 0.00 | $2.91 | — |
| 2026-02-11 | 0.00 | $2.91 | — |
| 2026-02-10 | 0.00 | $2.91 | — |
| 2026-02-09 | 0.00 | $2.91 | — |
| 2026-02-06 | 0.00 | $2.91 | — |
| 2026-02-05 | 0.00 | $2.91 | — |
| 2026-02-04 | -100.00 | $2.90 | — |
| 2026-02-03 | -100.00 | $2.90 | — |
| 2026-02-02 | -100.00 | $2.90 | — |
| 2026-01-30 | 0.00 | $2.91 | — |
| 2026-01-29 | -100.00 | $2.90 | — |
| 2026-01-28 | -100.00 | $2.90 | — |
| 2026-01-27 | -100.00 | $2.90 | — |
| 2026-01-26 | -100.00 | $2.90 | — |
| 2026-01-23 | -100.00 | $2.90 | — |
| 2026-01-22 | -100.00 | $2.90 | — |
| 2026-01-21 | -100.00 | $2.90 | — |
| 2026-01-20 | -100.00 | $2.90 | — |
| 2026-01-16 | -100.00 | $2.90 | — |
| 2026-01-15 | -100.00 | $2.90 | — |
| 2026-01-14 | 0.00 | $2.91 | — |
| 2026-01-13 | 0.00 | $2.91 | — |
| 2026-01-12 | -100.00 | $2.90 | — |
| 2026-01-09 | -100.00 | $2.90 | — |
| 2026-01-08 | 0.00 | $2.91 | — |
| 2026-01-07 | 0.00 | $2.91 | — |
| 2026-01-06 | 0.00 | $2.91 | — |
| 2026-01-05 | 0.00 | $2.91 | — |
| 2026-01-02 | 0.00 | $2.91 | — |
| 2025-12-31 | 0.00 | $2.91 | — |
| 2025-12-30 | 0.00 | $2.91 | — |
| 2025-12-29 | 0.00 | $2.91 | — |
| 2025-12-26 | -100.00 | $2.90 | — |
| 2025-12-24 | -100.00 | $2.90 | — |
| 2025-12-23 | -100.00 | $2.90 | — |
| 2025-12-22 | -100.00 | $2.90 | — |
| 2025-12-19 | 0.00 | $2.91 | — |
| 2025-12-18 | 0.00 | $2.91 | — |
| 2025-12-17 | -100.00 | $2.90 | — |
| 2025-12-16 | -100.00 | $2.90 | — |
| 2025-12-15 | -100.00 | $2.90 | — |
| 2025-12-12 | -100.00 | $2.90 | — |
| 2025-12-11 | -100.00 | $2.90 | — |
| 2025-12-10 | -100.00 | $2.90 | — |
| 2025-12-09 | -100.00 | $2.90 | — |
| 2025-12-08 | -100.00 | $2.90 | — |
| 2025-12-05 | -100.00 | $2.90 | — |
| 2025-12-04 | -100.00 | $2.90 | — |
| 2025-12-03 | 0.00 | $2.91 | — |
| 2025-12-02 | -100.00 | $2.90 | — |
| 2025-12-01 | -100.00 | $2.90 | — |
| 2025-11-28 | 0.00 | $2.91 | — |
| 2025-11-26 | 0.00 | $2.91 | — |
| 2025-11-25 | 0.00 | $2.91 | — |
| 2025-11-24 | -100.00 | $2.90 | — |
| 2025-11-21 | -100.00 | $2.90 | — |
| 2025-11-20 | -100.00 | $2.90 | — |
| 2025-11-19 | -100.00 | $2.90 | — |
| 2025-11-18 | -100.00 | $2.90 | — |
| 2025-11-17 | -100.00 | $2.90 | — |
| 2025-11-14 | -100.00 | $2.90 | — |
| 2025-11-13 | -100.00 | $2.90 | — |
| 2025-11-12 | -100.00 | $2.90 | — |
| 2025-11-11 | -100.00 | $2.90 | — |
| 2025-11-10 | -100.00 | $2.90 | — |
| 2025-11-07 | -100.00 | $2.90 | — |
| 2025-11-06 | -100.00 | $2.90 | — |
| 2025-11-05 | -100.00 | $2.90 | — |
| 2025-11-04 | -100.00 | $2.90 | — |
| 2025-11-03 | -100.00 | $2.90 | — |
| 2025-10-31 | -100.00 | $2.90 | — |
| 2025-10-30 | -100.00 | $2.90 | — |
| 2025-10-29 | -100.00 | $2.90 | — |
| 2025-10-28 | 0.00 | $2.91 | — |
| 2025-10-27 | 0.00 | $2.91 | — |
| 2025-10-24 | 0.00 | $2.91 | — |
| 2025-10-23 | 0.00 | $2.91 | — |
| 2025-10-22 | 0.00 | $2.91 | — |
| 2025-10-21 | 0.00 | $2.91 | — |
| 2025-10-20 | 0.00 | $2.91 | — |
| 2025-10-17 | 0.00 | $2.91 | — |
| 2025-10-16 | 0.00 | $2.91 | — |
| 2025-10-15 | 0.00 | $2.91 | — |
| 2025-10-14 | 0.00 | $2.91 | — |
| 2025-10-13 | 0.00 | $2.91 | — |
| 2025-10-10 | 0.00 | $2.91 | — |
| 2025-10-09 | -100.00 | $2.90 | — |
| 2025-10-08 | -100.00 | $2.90 | — |
| 2025-10-07 | -100.00 | $2.90 | — |
| 2025-10-06 | -100.00 | $2.90 | — |
| 2025-10-03 | -100.00 | $2.90 | — |
| 2025-10-02 | 0.00 | $2.91 | — |
| 2025-10-01 | 0.00 | $2.91 | — |
| 2025-09-30 | -100.00 | $2.90 | — |
| 2025-09-29 | -100.00 | $2.90 | — |
| 2025-09-26 | -100.00 | $2.90 | — |
| 2025-09-25 | -100.00 | $2.90 | — |
| 2025-09-24 | -100.00 | $2.90 | — |
| 2025-09-23 | 0.00 | $2.91 | — |
| 2025-09-22 | -100.00 | $2.90 | — |
| 2025-09-19 | 0.00 | $2.91 | — |
| 2025-09-18 | 0.00 | $2.91 | — |
| 2025-09-17 | 0.00 | $2.91 | — |
| 2025-09-16 | 0.00 | $2.91 | — |
| 2025-09-15 | 0.00 | $2.91 | — |
| 2025-09-12 | 0.00 | $2.91 | — |
| 2025-09-11 | 0.00 | $2.91 | — |
| 2025-09-10 | 0.00 | $2.91 | — |
| 2025-09-09 | 0.00 | $2.91 | — |
| 2025-09-08 | 0.00 | $2.91 | — |
| 2025-09-05 | 0.00 | $2.91 | — |
| 2025-09-04 | 0.00 | $2.90 | — |
| 2025-09-03 | 0.00 | $2.90 | — |
| 2025-09-02 | 0.00 | $2.90 | — |
| 2025-08-29 | 0.00 | $2.90 | — |
| 2025-08-28 | 0.00 | $2.90 | — |
| 2025-08-27 | 0.00 | $2.90 | — |
| 2025-08-26 | 0.00 | $2.90 | — |
| 2025-08-25 | 0.00 | $2.90 | — |
| 2025-08-22 | 0.00 | $2.90 | — |
| 2025-08-21 | -50.00 | $2.89 | — |
| 2025-08-20 | 0.00 | $2.90 | — |
| 2025-08-19 | 0.00 | $2.90 | — |
| 2025-08-18 | -50.00 | $2.89 | — |
| 2025-08-15 | 0.00 | $2.90 | — |
| 2025-08-14 | 0.00 | $2.90 | — |
| 2025-08-13 | 0.00 | $2.90 | — |
| 2025-08-12 | 0.00 | $2.90 | — |
| 2025-08-11 | -50.00 | $2.89 | — |
| 2025-08-08 | -50.00 | $2.89 | — |
| 2025-08-07 | 0.00 | $2.90 | — |
| 2025-08-06 | 0.00 | $2.90 | — |
| 2025-08-05 | 0.00 | $2.90 | — |
| 2025-08-04 | 0.00 | $2.90 | — |
| 2025-08-01 | 0.00 | $2.90 | — |
| 2025-07-31 | -100.00 | $2.88 | — |
| 2025-07-30 | 0.00 | $2.89 | — |
| 2025-07-29 | 0.00 | $2.89 | — |
| 2025-07-28 | -50.00 | $2.89 | — |
| 2025-07-25 | -50.00 | $2.89 | — |
| 2025-07-24 | -50.00 | $2.89 | — |
| 2025-07-23 | -50.00 | $2.89 | — |
| 2025-07-22 | -50.00 | $2.89 | — |
| 2025-07-21 | -50.00 | $2.89 | — |
| 2025-07-18 | -50.00 | $2.89 | — |
| 2025-07-17 | -50.00 | $2.89 | — |
| 2025-07-16 | -50.00 | $2.89 | — |
| 2025-07-15 | -100.00 | $2.88 | — |
| 2025-07-14 | -50.00 | $2.89 | — |
| 2025-07-11 | -50.00 | $2.89 | — |
| 2025-07-10 | -50.00 | $2.89 | — |
| 2025-07-09 | -50.00 | $2.89 | — |
| 2025-07-08 | -50.00 | $2.89 | — |
| 2025-07-07 | -50.00 | $2.89 | — |
| 2025-07-03 | -50.00 | $2.89 | — |
| 2025-07-02 | -50.00 | $2.89 | — |
| 2025-07-01 | -50.00 | $2.89 | — |
| 2025-06-30 | 0.00 | $2.90 | — |
| 2025-06-27 | -50.00 | $2.89 | — |
| 2025-06-26 | 0.00 | $2.90 | — |
| 2025-06-25 | 0.00 | $2.89 | — |
| 2025-06-24 | 0.00 | $2.89 | — |
| 2025-06-23 | 0.00 | $2.89 | — |
| 2025-06-20 | -100.00 | $2.88 | — |
| 2025-06-18 | -100.00 | $2.88 | — |
| 2025-06-17 | -100.00 | $2.88 | — |
| 2025-06-16 | -100.00 | $2.88 | — |
| 2025-06-13 | -100.00 | $2.88 | — |
| 2025-06-12 | 0.00 | $2.89 | — |
| 2025-06-11 | -50.00 | $2.88 | — |
| 2025-06-10 | -50.00 | $2.88 | — |
| 2025-06-09 | -50.00 | $2.88 | — |
| 2025-06-06 | -50.00 | $2.88 | — |
| 2025-06-05 | -50.00 | $2.88 | — |
| 2025-06-04 | 0.00 | $2.89 | — |
| 2025-06-03 | 0.00 | $2.88 | — |
| 2025-06-02 | 0.00 | $2.88 | — |
| 2025-05-30 | 0.00 | $2.88 | — |
| 2025-05-29 | -50.00 | $2.88 | — |
| 2025-05-28 | -50.00 | $2.88 | — |
| 2025-05-27 | -50.00 | $2.88 | — |
| 2025-05-23 | -50.00 | $2.88 | — |
| 2025-05-22 | -50.00 | $2.88 | — |
| 2025-05-21 | -50.00 | $2.88 | — |
| 2025-05-20 | -50.00 | $2.88 | — |
| 2025-05-19 | -50.00 | $2.88 | — |
| 2025-05-16 | -50.00 | $2.88 | — |
| 2025-05-15 | -50.00 | $2.88 | — |
| 2025-05-14 | -100.00 | $2.87 | — |
| 2025-05-13 | -50.00 | $2.88 | — |
| 2025-05-12 | -50.00 | $2.88 | — |
| 2025-05-09 | -33.33 | $2.88 | — |
| 2025-05-08 | -33.33 | $2.88 | — |
| 2025-05-07 | -33.33 | $2.88 | — |
| 2025-05-06 | -33.33 | $2.88 | — |
| 2025-05-05 | -33.33 | $2.88 | — |
| 2025-05-02 | -33.33 | $2.88 | — |
| 2025-05-01 | 0.00 | $2.89 | — |
| 2025-04-30 | 0.00 | $2.89 | — |
| 2025-04-29 | 0.00 | $2.89 | — |
| 2025-04-28 | 0.00 | $2.89 | — |
| 2025-04-25 | -33.33 | $2.88 | — |
| 2025-04-24 | -33.33 | $2.88 | — |
| 2025-04-23 | -66.67 | $2.87 | — |
| 2025-04-22 | -66.67 | $2.87 | — |
| 2025-04-21 | -33.33 | $2.88 | — |
| 2025-04-17 | -66.67 | $2.87 | — |
| 2025-04-16 | -66.67 | $2.87 | — |
| 2025-04-15 | -66.67 | $2.87 | — |
| 2025-04-14 | -66.67 | $2.87 | — |
| 2025-04-11 | -100.00 | $2.86 | — |
| 2025-04-10 | -100.00 | $2.87 | — |
| 2025-04-09 | -100.00 | $2.87 | — |
| 2025-04-08 | -100.00 | $2.88 | — |
| 2025-04-07 | -100.00 | $2.88 | — |
| 2025-04-04 | 0.00 | $2.89 | — |
| 2025-04-03 | 0.00 | $2.89 | — |
| 2025-04-02 | 0.00 | $2.89 | — |
| 2025-04-01 | 0.00 | $2.89 | — |
| 2025-03-31 | 0.00 | $2.89 | — |
| 2025-03-28 | 0.00 | $2.89 | — |
| 2025-03-27 | -100.00 | $2.88 | — |
| 2025-03-26 | -100.00 | $2.88 | — |
| 2025-03-25 | -100.00 | $2.88 | — |
| 2025-03-24 | -100.00 | $2.88 | — |
| 2025-03-21 | 0.00 | $2.89 | — |
| 2025-03-20 | 0.00 | $2.89 | — |
| 2025-03-19 | 0.00 | $2.89 | — |
| 2025-03-18 | -100.00 | $2.88 | — |
| 2025-03-17 | -50.00 | $2.88 | — |
| 2025-03-14 | -50.00 | $2.88 | — |
| 2025-03-13 | 0.00 | $2.89 | — |
| 2025-03-12 | -50.00 | $2.88 | — |
| 2025-03-11 | 0.00 | $2.89 | — |
| 2025-03-10 | 0.00 | $2.89 | — |
| 2025-03-07 | 0.00 | $2.89 | — |
| 2025-03-06 | 0.00 | $2.89 | — |
| 2025-03-05 | 0.00 | $2.89 | — |
| 2025-03-04 | 0.00 | $2.89 | — |
| 2025-03-03 | 0.00 | $2.89 | — |
| 2025-02-28 | 0.00 | $2.89 | — |
| 2025-02-27 | 0.00 | $2.89 | — |
| 2025-02-26 | 0.00 | $2.89 | — |
| 2025-02-25 | 0.00 | $2.89 | — |
| 2025-02-24 | 0.00 | $2.88 | — |
| 2025-02-21 | 0.00 | $2.88 | — |
| 2025-02-20 | 0.00 | $2.88 | — |
| 2025-02-19 | 0.00 | $2.88 | — |
| 2025-02-18 | -100.00 | $2.87 | — |
| 2025-02-14 | 0.00 | $2.88 | — |
| 2025-02-13 | -100.00 | $2.87 | — |
| 2025-02-12 | -100.00 | $2.87 | — |
| 2025-02-11 | -100.00 | $2.87 | — |
| 2025-02-10 | -50.00 | $2.87 | — |
| 2025-02-07 | -50.00 | $2.87 | — |
| 2025-02-06 | 0.00 | $2.88 | — |
| 2025-02-05 | 0.00 | $2.88 | — |
| 2025-02-04 | 0.00 | $2.88 | — |
| 2025-02-03 | 0.00 | $2.88 | — |
| 2025-01-31 | 0.00 | $2.88 | — |
| 2025-01-30 | 0.00 | $2.88 | — |
| 2025-01-29 | 0.00 | $2.88 | — |
| 2025-01-28 | 0.00 | $2.88 | — |
| 2025-01-27 | 0.00 | $2.88 | — |
| 2025-01-24 | -50.00 | $2.87 | — |
| 2025-01-23 | -50.00 | $2.87 | — |
| 2025-01-22 | -50.00 | $2.87 | — |
| 2025-01-21 | 0.00 | $2.88 | — |
| 2025-01-17 | 0.00 | $2.87 | — |
| 2025-01-16 | -50.00 | $2.87 | — |
| 2025-01-15 | -50.00 | $2.87 | — |
| 2025-01-14 | -50.00 | $2.87 | — |
| 2025-01-13 | -100.00 | $2.86 | — |
| 2025-01-10 | -100.00 | $2.87 | — |
| 2025-01-08 | -100.00 | $2.87 | — |
| 2025-01-07 | -100.00 | $2.87 | — |
| 2025-01-06 | -100.00 | $2.87 | — |
| 2025-01-03 | -100.00 | $2.87 | — |
| 2025-01-02 | -100.00 | $2.87 | — |
| 2024-12-31 | -100.00 | $2.87 | — |
| 2024-12-30 | -100.00 | $2.87 | — |
| 2024-12-27 | -100.00 | $2.87 | — |
| 2024-12-26 | -100.00 | $2.87 | — |
| 2024-12-24 | -100.00 | $2.87 | — |
| 2024-12-23 | -100.00 | $2.87 | — |
| 2024-12-20 | -100.00 | $2.87 | — |
| 2024-12-19 | -100.00 | $2.87 | — |
| 2024-12-18 | -100.00 | $2.87 | — |
| 2024-12-17 | -50.00 | $2.88 | — |
| 2024-12-16 | -50.00 | $2.88 | — |
| 2024-12-13 | -50.00 | $2.88 | — |
| 2024-12-12 | -50.00 | $2.88 | — |
| 2024-12-11 | -50.00 | $2.88 | — |
| 2024-12-10 | -50.00 | $2.88 | — |
| 2024-12-09 | 0.00 | $2.89 | — |
| 2024-12-06 | 0.00 | $2.89 | — |
| 2024-12-05 | 0.00 | $2.88 | — |
| 2024-12-04 | 0.00 | $2.88 | — |
| 2024-12-03 | 0.00 | $2.88 | — |
| 2024-12-02 | 0.00 | $2.88 | — |
| 2024-11-29 | 0.00 | $2.88 | — |
| 2024-11-27 | 0.00 | $2.88 | — |
| 2024-11-26 | 0.00 | $2.88 | — |
| 2024-11-25 | 0.00 | $2.88 | — |
| 2024-11-22 | -100.00 | $2.87 | — |
| 2024-11-21 | -100.00 | $2.87 | — |
| 2024-11-20 | -100.00 | $2.87 | — |
| 2024-11-19 | -100.00 | $2.87 | — |
| 2024-11-18 | -100.00 | $2.87 | — |
| 2024-11-15 | -100.00 | $2.87 | — |
| 2024-11-14 | -100.00 | $2.87 | — |
| 2024-11-13 | -100.00 | $2.87 | — |
| 2024-11-12 | -100.00 | $2.87 | — |
| 2024-11-11 | -50.00 | $2.88 | — |
| 2024-11-08 | -50.00 | $2.88 | — |
| 2024-11-07 | -50.00 | $2.88 | — |
| 2024-11-06 | -100.00 | $2.87 | — |
| 2024-11-05 | -100.00 | $2.88 | — |
| 2024-11-04 | -100.00 | $2.88 | — |
| 2024-11-01 | -100.00 | $2.88 | — |
| 2024-10-31 | -100.00 | $2.88 | — |
| 2024-10-30 | -100.00 | $2.88 | — |
| 2024-10-29 | -100.00 | $2.88 | — |
| 2024-10-28 | -100.00 | $2.88 | — |
| 2024-10-25 | -100.00 | $2.88 | — |
| 2024-10-24 | -100.00 | $2.88 | — |
| 2024-10-23 | -100.00 | $2.88 | — |
| 2024-10-22 | -100.00 | $2.89 | — |
| 2024-10-21 | -100.00 | $2.89 | — |
| 2024-10-18 | -100.00 | $2.89 | — |
| 2024-10-17 | -100.00 | $2.89 | — |
| 2024-10-16 | -100.00 | $2.89 | — |
| 2024-10-15 | -100.00 | $2.89 | — |
| 2024-10-14 | -100.00 | $2.89 | — |
| 2024-10-11 | -100.00 | $2.89 | — |
| 2024-10-10 | -100.00 | $2.89 | — |
| 2024-10-09 | -100.00 | $2.89 | — |
| 2024-10-08 | -100.00 | $2.89 | — |
| 2024-10-07 | -100.00 | $2.89 | — |
| 2024-10-04 | -100.00 | $2.89 | — |
| 2024-10-03 | -100.00 | $2.90 | — |
| 2024-10-02 | 0.00 | $2.91 | — |
| 2024-10-01 | 0.00 | $2.91 | — |
| 2024-09-30 | 0.00 | $2.91 | — |
| 2024-09-27 | 0.00 | $2.91 | — |
| 2024-09-26 | 0.00 | $2.91 | — |
| 2024-09-25 | 0.00 | $2.91 | — |
| 2024-09-24 | 0.00 | $2.91 | — |
| 2024-09-23 | 0.00 | $2.91 | — |
| 2024-09-20 | 0.00 | $2.91 | — |
| 2024-09-19 | 0.00 | $2.91 | — |
| 2024-09-18 | 0.00 | $2.91 | — |
| 2024-09-17 | 0.00 | $2.91 | — |
| 2024-09-16 | 0.00 | $2.91 | — |
| 2024-09-13 | 0.00 | $2.91 | — |
| 2024-09-12 | 0.00 | $2.91 | — |
| 2024-09-11 | 0.00 | $2.91 | — |
| 2024-09-10 | 0.00 | $2.91 | — |
| 2024-09-09 | 0.00 | $2.90 | — |
| 2024-09-06 | 0.00 | $2.90 | — |
| 2024-09-05 | 0.00 | $2.90 | — |
| 2024-09-04 | 0.00 | $2.90 | — |
| 2024-09-03 | 0.00 | $2.90 | — |
| 2024-08-30 | -50.00 | $2.89 | — |
| 2024-08-29 | -50.00 | $2.89 | — |
| 2024-08-28 | 0.00 | $2.90 | — |
| 2024-08-27 | 0.00 | $2.90 | — |
| 2024-08-26 | -33.33 | $2.89 | — |
| 2024-08-23 | -33.33 | $2.89 | — |
| 2024-08-22 | -33.33 | $2.89 | — |
| 2024-08-21 | -33.33 | $2.89 | — |
| 2024-08-20 | -33.33 | $2.89 | — |
| 2024-08-19 | -33.33 | $2.89 | — |
| 2024-08-16 | -66.67 | $2.88 | — |
| 2024-08-15 | -66.67 | $2.88 | — |
| 2024-08-14 | -33.33 | $2.89 | — |
| 2024-08-13 | -33.33 | $2.89 | — |
| 2024-08-12 | -66.67 | $2.88 | — |
| 2024-08-09 | -66.67 | $2.88 | — |
| 2024-08-08 | -66.67 | $2.88 | — |
| 2024-08-07 | -66.67 | $2.88 | — |
| 2024-08-06 | -50.00 | $2.88 | — |
| 2024-08-05 | -25.00 | $2.89 | — |
| 2024-08-02 | 0.00 | $2.90 | — |
| 2024-08-01 | 0.00 | $2.88 | — |
| 2024-07-31 | 0.00 | $2.88 | — |
| 2024-07-30 | 0.00 | $2.87 | — |
| 2024-07-29 | 0.00 | $2.87 | — |
| 2024-07-26 | 0.00 | $2.87 | — |
| 2024-07-25 | 0.00 | $2.87 | — |
| 2024-07-24 | 0.00 | $2.87 | — |
| 2024-07-23 | 0.00 | $2.87 | — |
| 2024-07-22 | 0.00 | $2.87 | — |
| 2024-07-19 | 0.00 | $2.87 | — |
| 2024-07-18 | 0.00 | $2.87 | — |
| 2024-07-17 | 0.00 | $2.87 | — |
| 2024-07-16 | 0.00 | $2.87 | — |
| 2024-07-15 | 0.00 | $2.87 | — |
| 2024-07-12 | 0.00 | $2.87 | — |
| 2024-07-11 | 0.00 | $2.87 | — |
| 2024-07-10 | 0.00 | $2.86 | — |
| 2024-07-09 | 0.00 | $2.86 | — |
| 2024-07-08 | 0.00 | $2.86 | — |
| 2024-07-05 | 0.00 | $2.86 | — |
| 2024-07-03 | -100.00 | $2.85 | — |
| 2024-07-02 | -100.00 | $2.85 | — |
| 2024-07-01 | -100.00 | $2.85 | — |
| 2024-06-28 | -50.00 | $2.85 | — |
| 2024-06-27 | -50.00 | $2.85 | — |
| 2024-06-26 | -50.00 | $2.85 | — |
| 2024-06-25 | -50.00 | $2.85 | — |
| 2024-06-24 | -50.00 | $2.85 | — |
| 2024-06-21 | -50.00 | $2.85 | — |
| 2024-06-20 | -50.00 | $2.85 | — |
| 2024-06-18 | 0.00 | $2.86 | — |
| 2024-06-17 | -50.00 | $2.85 | — |
| 2024-06-14 | 0.00 | $2.86 | — |
| 2024-06-13 | 0.00 | $2.86 | — |
| 2024-06-12 | -50.00 | $2.85 | — |
| 2024-06-11 | -50.00 | $2.85 | — |
| 2024-06-10 | -50.00 | $2.85 | — |
| 2024-06-07 | -50.00 | $2.85 | — |
| 2024-06-06 | 0.00 | $2.86 | — |
| 2024-06-05 | 0.00 | $2.86 | — |
| 2024-06-04 | 0.00 | $2.85 | — |
| 2024-06-03 | 0.00 | $2.85 | — |
| 2024-05-31 | -100.00 | $2.84 | — |
| 2024-05-30 | -100.00 | $2.84 | — |
| 2024-05-29 | -100.00 | $2.84 | — |
| 2024-05-28 | -50.00 | $2.84 | — |
| 2024-05-24 | -50.00 | $2.84 | — |
| 2024-05-23 | -50.00 | $2.84 | — |
| 2024-05-22 | 0.00 | $2.85 | — |
| 2024-05-21 | 0.00 | $2.85 | — |
| 2024-05-20 | 0.00 | $2.85 | — |
| 2024-05-17 | 0.00 | $2.85 | — |
| 2024-05-16 | 0.00 | $2.85 | — |
| 2024-05-15 | 0.00 | $2.85 | — |
| 2024-05-14 | 0.00 | $2.85 | — |
| 2024-05-13 | 0.00 | $2.85 | — |
| 2024-05-10 | 0.00 | $2.85 | — |
| 2024-05-09 | 0.00 | $2.85 | — |
| 2024-05-08 | 0.00 | $2.85 | — |
| 2024-05-07 | 0.00 | $2.85 | — |
| 2024-05-06 | 0.00 | $2.85 | — |
| 2024-05-03 | 0.00 | $2.85 | — |
| 2024-05-02 | -50.00 | $2.84 | — |
| 2024-05-01 | -66.67 | $2.84 | — |
| 2024-04-30 | -100.00 | $2.83 | — |
| 2024-04-29 | -66.67 | $2.84 | — |
| 2024-04-26 | -100.00 | $2.83 | — |
| 2024-04-25 | -100.00 | $2.83 | — |
| 2024-04-24 | -66.67 | $2.84 | — |
| 2024-04-23 | -66.67 | $2.84 | — |
| 2024-04-22 | -66.67 | $2.84 | — |
| 2024-04-19 | -100.00 | $2.83 | — |
| 2024-04-18 | -100.00 | $2.83 | — |
| 2024-04-17 | -66.67 | $2.84 | — |
| 2024-04-16 | -100.00 | $2.83 | — |
| 2024-04-15 | -100.00 | $2.84 | — |
| 2024-04-12 | -100.00 | $2.84 | — |
| 2024-04-11 | -100.00 | $2.84 | — |
| 2024-04-10 | -100.00 | $2.84 | — |
| 2024-04-09 | -100.00 | $2.85 | — |
| 2024-04-08 | -100.00 | $2.85 | — |
| 2024-04-05 | -100.00 | $2.85 | — |
| 2024-04-04 | 0.00 | $2.86 | — |
| 2024-04-03 | -100.00 | $2.85 | — |
| 2024-04-02 | -100.00 | $2.85 | — |
| 2024-04-01 | -100.00 | $2.85 | — |
| 2024-03-28 | 0.00 | $2.86 | — |
| 2024-03-27 | 0.00 | $2.86 | — |
| 2024-03-26 | 0.00 | $2.86 | — |
| 2024-03-25 | 0.00 | $2.86 | — |
| 2024-03-22 | 0.00 | $2.86 | — |
| 2024-03-21 | 0.00 | $2.86 | — |
| 2024-03-20 | 0.00 | $2.86 | — |
| 2024-03-19 | -100.00 | $2.85 | — |
| 2024-03-18 | -100.00 | $2.85 | — |
| 2024-03-15 | -100.00 | $2.85 | — |
| 2024-03-14 | -100.00 | $2.85 | — |
| 2024-03-13 | 0.00 | $2.86 | — |
| 2024-03-12 | 0.00 | $2.86 | — |
| 2024-03-11 | 0.00 | $2.86 | — |
| 2024-03-08 | 0.00 | $2.86 | — |
| 2024-03-07 | 0.00 | $2.86 | — |
| 2024-03-06 | 0.00 | $2.86 | — |
| 2024-03-05 | -50.00 | $2.86 | — |
| 2024-03-04 | -50.00 | $2.86 | — |
| 2024-03-01 | -50.00 | $2.86 | — |
| 2024-02-29 | -100.00 | $2.85 | — |
| 2024-02-28 | -100.00 | $2.85 | — |
| 2024-02-27 | -100.00 | $2.85 | — |
| 2024-02-26 | -100.00 | $2.85 | — |
| 2024-02-23 | -100.00 | $2.85 | — |
| 2024-02-22 | -100.00 | $2.85 | — |
| 2024-02-21 | -100.00 | $2.85 | — |
| 2024-02-20 | -66.67 | $2.86 | — |
| 2024-02-16 | -100.00 | $2.85 | — |
| 2024-02-15 | -66.67 | $2.86 | — |
| 2024-02-14 | -100.00 | $2.85 | — |
| 2024-02-13 | -100.00 | $2.85 | — |
| 2024-02-12 | -100.00 | $2.86 | — |
| 2024-02-09 | -100.00 | $2.86 | — |
| 2024-02-08 | -100.00 | $2.86 | — |
| 2024-02-07 | -100.00 | $2.86 | — |
| 2024-02-06 | -50.00 | $2.87 | — |
| 2024-02-05 | -100.00 | $2.86 | — |
| 2024-02-02 | -50.00 | $2.87 | — |
| 2024-02-01 | 0.00 | $2.88 | — |
| 2024-01-31 | 0.00 | $2.87 | — |
| 2024-01-30 | 0.00 | $2.87 | — |
| 2024-01-29 | 0.00 | $2.87 | — |
| 2024-01-26 | 0.00 | $2.87 | — |
| 2024-01-25 | 0.00 | $2.87 | — |
| 2024-01-24 | -100.00 | $2.86 | — |
| 2024-01-23 | -100.00 | $2.86 | — |
| 2024-01-22 | -100.00 | $2.86 | — |
| 2024-01-19 | -100.00 | $2.86 | — |
| 2024-01-18 | -100.00 | $2.86 | — |
| 2024-01-17 | -50.00 | $2.86 | — |
| 2024-01-16 | 0.00 | $2.87 | — |
| 2024-01-12 | 0.00 | $2.87 | — |
| 2024-01-11 | 0.00 | $2.87 | — |
| 2024-01-10 | -25.00 | $2.86 | — |
| 2024-01-09 | -25.00 | $2.86 | — |
| 2024-01-08 | -25.00 | $2.86 | — |
| 2024-01-05 | -25.00 | $2.86 | — |
| 2024-01-04 | -25.00 | $2.86 | — |
| 2024-01-03 | -25.00 | $2.86 | — |
| 2024-01-02 | -25.00 | $2.86 | — |
| 2023-12-29 | -25.00 | $2.86 | — |
| 2023-12-28 | -25.00 | $2.86 | — |
| 2023-12-27 | 0.00 | $2.87 | — |
| 2023-12-26 | 0.00 | $2.86 | — |
| 2023-12-22 | 0.00 | $2.86 | — |
| 2023-12-21 | 0.00 | $2.86 | — |
| 2023-12-20 | 0.00 | $2.86 | — |
| 2023-12-19 | 0.00 | $2.86 | — |
| 2023-12-18 | -20.00 | $2.85 | — |
| 2023-12-15 | 0.00 | $2.86 | — |
| 2023-12-14 | 0.00 | $2.85 | — |
| 2023-12-13 | 0.00 | $2.85 | — |
| 2023-12-12 | -33.33 | $2.83 | — |
| 2023-12-11 | -25.00 | $2.83 | — |
| 2023-12-08 | -20.00 | $2.83 | — |
| 2023-12-07 | 0.00 | $2.84 | — |
| 2023-12-06 | 0.00 | $2.84 | — |
| 2023-12-05 | 0.00 | $2.84 | — |
| 2023-12-04 | -20.00 | $2.83 | — |
| 2023-12-01 | 0.00 | $2.84 | — |
| 2023-11-30 | 0.00 | $2.83 | — |
| 2023-11-29 | 0.00 | $2.83 | — |
| 2023-11-28 | 0.00 | $2.82 | — |
| 2023-11-27 | 0.00 | $2.82 | — |
| 2023-11-24 | 0.00 | $2.81 | — |
| 2023-11-22 | 0.00 | $2.81 | — |
| 2023-11-21 | 0.00 | $2.81 | — |
| 2023-11-20 | 0.00 | $2.81 | — |
| 2023-11-17 | 0.00 | $2.81 | — |
| 2023-11-16 | 0.00 | $2.81 | — |
| 2023-11-15 | 0.00 | $2.81 | — |
| 2023-11-14 | 0.00 | $2.81 | — |
| 2023-11-13 | -33.33 | $2.80 | — |
| 2023-11-10 | -66.67 | $2.79 | — |
| 2023-11-09 | -33.33 | $2.80 | — |
| 2023-11-08 | -33.33 | $2.80 | — |
| 2023-11-07 | -33.33 | $2.80 | — |
| 2023-11-06 | -33.33 | $2.80 | — |
| 2023-11-03 | 0.00 | $2.81 | — |
| 2023-11-02 | 0.00 | $2.80 | — |
| 2023-11-01 | -50.00 | $2.79 | — |
| 2023-10-31 | -100.00 | $2.78 | — |
| 2023-10-30 | -50.00 | $2.79 | — |
| 2023-10-27 | -50.00 | $2.79 | — |
| 2023-10-26 | -50.00 | $2.79 | — |
| 2023-10-25 | -100.00 | $2.78 | — |
| 2023-10-24 | -100.00 | $2.78 | — |
| 2023-10-23 | -50.00 | $2.79 | — |
| 2023-10-20 | -100.00 | $2.78 | — |
| 2023-10-19 | -100.00 | $2.78 | — |
| 2023-10-18 | -100.00 | $2.78 | — |
| 2023-10-17 | -100.00 | $2.78 | — |
| 2023-10-16 | -50.00 | $2.79 | — |
| 2023-10-13 | -50.00 | $2.79 | — |
| 2023-10-12 | -50.00 | $2.79 | — |
| 2023-10-11 | -33.33 | $2.80 | — |
| 2023-10-10 | -33.33 | $2.80 | — |
| 2023-10-09 | -33.33 | $2.80 | — |
| 2023-10-06 | -66.67 | $2.79 | — |
| 2023-10-05 | -66.67 | $2.79 | — |
| 2023-10-04 | -66.67 | $2.79 | — |
| 2023-10-03 | -100.00 | $2.78 | — |
| 2023-10-02 | -100.00 | $2.79 | — |
| 2023-09-29 | -50.00 | $2.80 | — |
| 2023-09-28 | -66.67 | $2.80 | — |
| 2023-09-27 | -100.00 | $2.79 | — |
| 2023-09-26 | -100.00 | $2.80 | — |
| 2023-09-25 | -100.00 | $2.80 | — |
| 2023-09-22 | -100.00 | $2.80 | — |
| 2023-09-21 | -100.00 | $2.80 | — |
| 2023-09-20 | -100.00 | $2.80 | — |
| 2023-09-19 | -100.00 | $2.80 | — |
| 2023-09-18 | -100.00 | $2.80 | — |
| 2023-09-15 | -100.00 | $2.80 | — |
| 2023-09-14 | -50.00 | $2.81 | — |
| 2023-09-13 | -50.00 | $2.81 | — |
| 2023-09-12 | -100.00 | $2.80 | — |
| 2023-09-11 | -50.00 | $2.81 | — |
| 2023-09-08 | -50.00 | $2.81 | — |
| 2023-09-07 | -50.00 | $2.81 | — |
| 2023-09-06 | -100.00 | $2.80 | — |
| 2023-09-05 | -50.00 | $2.81 | — |
| 2023-09-01 | -50.00 | $2.81 | — |
| 2023-08-31 | 0.00 | $2.82 | — |
| 2023-08-30 | -50.00 | $2.81 | — |
| 2023-08-29 | -50.00 | $2.81 | — |
| 2023-08-28 | -50.00 | $2.81 | — |
| 2023-08-25 | -100.00 | $2.80 | — |
| 2023-08-24 | -100.00 | $2.80 | — |
| 2023-08-23 | -50.00 | $2.81 | — |
| 2023-08-22 | -100.00 | $2.80 | — |
| 2023-08-21 | -100.00 | $2.80 | — |
| 2023-08-18 | -50.00 | $2.81 | — |
| 2023-08-17 | -50.00 | $2.81 | — |
| 2023-08-16 | -100.00 | $2.80 | — |
| 2023-08-15 | -100.00 | $2.81 | — |
| 2023-08-14 | -100.00 | $2.81 | — |
| 2023-08-11 | -100.00 | $2.81 | — |
| 2023-08-10 | 0.00 | $2.82 | — |
| 2023-08-09 | -50.00 | $2.82 | — |
| 2023-08-08 | -50.00 | $2.82 | — |
| 2023-08-07 | -50.00 | $2.82 | — |
| 2023-08-04 | -50.00 | $2.82 | — |
| 2023-08-03 | -66.67 | $2.81 | — |
| 2023-08-02 | -66.67 | $2.81 | — |
| 2023-08-01 | -66.67 | $2.81 | — |
| 2023-07-31 | -33.33 | $2.82 | — |
| 2023-07-28 | -66.67 | $2.81 | — |
| 2023-07-27 | -66.67 | $2.81 | — |
| 2023-07-26 | -33.33 | $2.82 | — |
| 2023-07-25 | -66.67 | $2.81 | — |
| 2023-07-24 | -66.67 | $2.81 | — |
| 2023-07-21 | -33.33 | $2.82 | — |
| 2023-07-20 | -33.33 | $2.82 | — |
| 2023-07-19 | -33.33 | $2.82 | — |
| 2023-07-18 | -33.33 | $2.82 | — |
| 2023-07-17 | -33.33 | $2.82 | — |
| 2023-07-14 | -33.33 | $2.82 | — |
| 2023-07-13 | 0.00 | $2.83 | — |
| 2023-07-12 | 0.00 | $2.82 | — |
| 2023-07-11 | -50.00 | $2.81 | — |
| 2023-07-10 | -50.00 | $2.81 | — |
| 2023-07-07 | -100.00 | $2.80 | — |
| 2023-07-06 | -100.00 | $2.80 | — |
| 2023-07-05 | -100.00 | $2.80 | — |
| 2023-07-03 | -100.00 | $2.81 | — |
| 2023-06-30 | -100.00 | $2.81 | — |
| 2023-06-29 | -100.00 | $2.81 | — |
| 2023-06-28 | -50.00 | $2.82 | — |
| 2023-06-27 | -100.00 | $2.81 | — |
| 2023-06-26 | -50.00 | $2.82 | — |
| 2023-06-23 | -50.00 | $2.82 | — |
| 2023-06-22 | -100.00 | $2.81 | — |
| 2023-06-21 | -100.00 | $2.82 | — |
| 2023-06-20 | -100.00 | $2.82 | — |
| 2023-06-16 | -100.00 | $2.82 | — |
| 2023-06-15 | -100.00 | $2.82 | — |
| 2023-06-14 | -100.00 | $2.82 | — |
| 2023-06-13 | -100.00 | $2.82 | — |
| 2023-06-12 | -100.00 | $2.82 | — |
| 2023-06-09 | -100.00 | $2.82 | — |
| 2023-06-08 | -75.00 | $2.83 | — |
| 2023-06-07 | -100.00 | $2.82 | — |
| 2023-06-06 | -100.00 | $2.82 | — |
| 2023-06-05 | -75.00 | $2.83 | — |
| 2023-06-02 | -100.00 | $2.82 | — |
| 2023-06-01 | -75.00 | $2.83 | — |
| 2023-05-31 | -75.00 | $2.83 | — |
| 2023-05-30 | -75.00 | $2.83 | — |
| 2023-05-26 | -100.00 | $2.82 | — |
| 2023-05-25 | -100.00 | $2.82 | — |
| 2023-05-24 | -100.00 | $2.83 | — |
| 2023-05-23 | -100.00 | $2.83 | — |
| 2023-05-22 | -100.00 | $2.83 | — |
| 2023-05-19 | -100.00 | $2.83 | — |
| 2023-05-18 | -100.00 | $2.84 | — |
| 2023-05-17 | -100.00 | $2.84 | — |
| 2023-05-16 | -50.00 | $2.85 | — |
| 2023-05-15 | -50.00 | $2.85 | — |
| 2023-05-12 | -50.00 | $2.85 | — |
| 2023-05-11 | 0.00 | $2.86 | — |
| 2023-05-10 | 0.00 | $2.86 | — |
| 2023-05-09 | -50.00 | $2.85 | — |
| 2023-05-08 | -50.00 | $2.85 | — |
| 2023-05-05 | -50.00 | $2.85 | — |
| 2023-05-04 | 0.00 | $2.86 | — |
| 2023-05-03 | 0.00 | $2.86 | — |
| 2023-05-02 | -50.00 | $2.85 | — |
| 2023-05-01 | -100.00 | $2.84 | — |
| 2023-04-28 | -50.00 | $2.85 | — |
| 2023-04-27 | -50.00 | $2.85 | — |
| 2023-04-26 | -50.00 | $2.85 | — |
| 2023-04-25 | -50.00 | $2.85 | — |
| 2023-04-24 | -100.00 | $2.84 | — |
| 2023-04-21 | -100.00 | $2.84 | — |
| 2023-04-20 | -100.00 | $2.84 | — |
| 2023-04-19 | -100.00 | $2.84 | — |
| 2023-04-18 | -66.67 | $2.84 | — |
| 2023-04-17 | -66.67 | $2.84 | — |
| 2023-04-14 | -33.33 | $2.85 | — |
| 2023-04-13 | -33.33 | $2.85 | — |
| 2023-04-12 | -33.33 | $2.85 | — |
| 2023-04-11 | -33.33 | $2.85 | — |
| 2023-04-10 | -33.33 | $2.85 | — |
| 2023-04-06 | -33.33 | $2.85 | — |
| 2023-04-05 | 0.00 | $2.86 | — |
| 2023-04-04 | 0.00 | $2.85 | — |
| 2023-04-03 | 0.00 | $2.85 | — |
| 2023-03-31 | -33.33 | $2.84 | — |
| 2023-03-30 | -33.33 | $2.84 | — |
| 2023-03-29 | -33.33 | $2.84 | — |
| 2023-03-28 | -33.33 | $2.84 | — |
| 2023-03-27 | -33.33 | $2.84 | — |
| 2023-03-24 | 0.00 | $2.85 | — |
| 2023-03-23 | 0.00 | $2.85 | — |
| 2023-03-22 | 0.00 | $2.85 | — |
| 2023-03-21 | -66.67 | $2.83 | — |
| 2023-03-20 | -33.33 | $2.84 | — |
| 2023-03-17 | 0.00 | $2.85 | — |
| 2023-03-16 | -33.33 | $2.84 | — |
| 2023-03-15 | 0.00 | $2.85 | — |
| 2023-03-14 | -33.33 | $2.84 | — |
| 2023-03-13 | 0.00 | $2.85 | — |
| 2023-03-10 | -66.67 | $2.83 | — |
| 2023-03-09 | -66.67 | $2.83 | — |
| 2023-03-08 | -100.00 | $2.82 | — |
| 2023-03-07 | -100.00 | $2.82 | — |
| 2023-03-06 | -100.00 | $2.83 | — |
| 2023-03-03 | -100.00 | $2.83 | — |
| 2023-03-02 | -100.00 | $2.83 | — |
| 2023-03-01 | -100.00 | $2.83 | — |
| 2023-02-28 | -100.00 | $2.83 | — |
| 2023-02-27 | -100.00 | $2.83 | — |
| 2023-02-24 | -100.00 | $2.83 | — |
| 2023-02-23 | -66.67 | $2.84 | — |
| 2023-02-22 | -100.00 | $2.83 | — |
| 2023-02-21 | -100.00 | $2.83 | — |
| 2023-02-20 | -100.00 | $2.83 | — |
| 2023-02-17 | -100.00 | $2.84 | — |
| 2023-02-16 | -100.00 | $2.84 | — |
| 2023-02-15 | -100.00 | $2.84 | — |
| 2023-02-14 | -100.00 | $2.84 | — |
| 2023-02-13 | -100.00 | $2.85 | — |
| 2023-02-10 | -100.00 | $2.85 | — |
| 2023-02-09 | -100.00 | $2.85 | — |
| 2023-02-08 | -100.00 | $2.85 | — |
| 2023-02-07 | -50.00 | $2.85 | — |
| 2023-02-06 | -50.00 | $2.85 | — |
| 2023-02-03 | 0.00 | $2.86 | — |
| 2023-02-02 | 0.00 | $2.86 | — |
| 2023-02-01 | 0.00 | $2.86 | — |
| 2023-01-31 | 0.00 | $2.86 | — |
| 2023-01-30 | -33.33 | $2.85 | — |
| 2023-01-27 | 0.00 | $2.86 | — |
| 2023-01-26 | -25.00 | $2.85 | — |
| 2023-01-25 | 0.00 | $2.86 | — |
| 2023-01-24 | 0.00 | $2.85 | — |
| 2023-01-23 | 0.00 | $2.85 | — |
| 2023-01-20 | 0.00 | $2.85 | — |
| 2023-01-19 | 0.00 | $2.85 | — |
| 2023-01-18 | 0.00 | $2.85 | — |
| 2023-01-17 | 0.00 | $2.85 | — |
| 2023-01-16 | 0.00 | $2.85 | — |
| 2023-01-13 | 0.00 | $2.85 | — |
| 2023-01-12 | 0.00 | $2.85 | — |
| 2023-01-11 | 0.00 | $2.84 | — |
| 2023-01-10 | 0.00 | $2.84 | — |
| 2023-01-09 | 0.00 | $2.84 | — |
| 2023-01-06 | 0.00 | $2.84 | — |
| 2023-01-05 | -50.00 | $2.83 | — |
| 2023-01-04 | -50.00 | $2.83 | — |
| 2023-01-03 | -50.00 | $2.83 | — |
| 2023-01-02 | -50.00 | $2.83 | — |
| 2022-12-30 | -100.00 | $2.82 | — |
| 2022-12-29 | -50.00 | $2.83 | — |
| 2022-12-28 | -100.00 | $2.82 | — |
| 2022-12-27 | -50.00 | $2.83 | — |
| 2022-12-26 | -33.33 | $2.83 | — |
| 2022-12-23 | -33.33 | $2.83 | — |
| 2022-12-22 | -33.33 | $2.83 | — |
| 2022-12-21 | -33.33 | $2.83 | — |
| 2022-12-20 | -33.33 | $2.83 | — |
| 2022-12-19 | -33.33 | $2.83 | — |
| 2022-12-16 | 0.00 | $2.84 | — |
| 2022-12-15 | 0.00 | $2.83 | — |
| 2022-12-14 | 0.00 | $2.83 | — |
| 2022-12-13 | 0.00 | $2.83 | — |
| 2022-12-12 | -50.00 | $2.82 | — |
| 2022-12-09 | -50.00 | $2.82 | — |
| 2022-12-08 | 0.00 | $2.83 | — |
| 2022-12-07 | 0.00 | $2.83 | — |
| 2022-12-06 | -25.00 | $2.82 | — |
| 2022-12-05 | -25.00 | $2.82 | — |
| 2022-12-02 | 0.00 | $2.83 | — |
| 2022-12-01 | 0.00 | $2.83 | — |
| 2022-11-30 | 0.00 | $2.82 | — |
| 2022-11-29 | -33.33 | $2.81 | — |
| 2022-11-28 | 0.00 | $2.82 | — |
| 2022-11-25 | 0.00 | $2.82 | — |
| 2022-11-24 | 0.00 | $2.82 | — |
| 2022-11-23 | -33.33 | $2.81 | — |
| 2022-11-22 | -33.33 | $2.81 | — |
| 2022-11-21 | -33.33 | $2.81 | — |
| 2022-11-18 | -33.33 | $2.81 | — |
| 2022-11-17 | -33.33 | $2.81 | — |
| 2022-11-16 | 0.00 | $2.82 | — |
| 2022-11-15 | 0.00 | $2.81 | — |
| 2022-11-14 | 0.00 | $2.81 | — |
| 2022-11-11 | 0.00 | $2.81 | — |
| 2022-11-10 | 0.00 | $2.81 | — |
| 2022-11-09 | -100.00 | $2.79 | — |
| 2022-11-08 | -100.00 | $2.79 | — |
| 2022-11-07 | -100.00 | $2.79 | — |
| 2022-11-04 | -100.00 | $2.79 | — |
| 2022-11-03 | -100.00 | $2.79 | — |
| 2022-11-02 | -100.00 | $2.79 | — |
| 2022-11-01 | -50.00 | $2.80 | — |
| 2022-10-31 | -66.67 | $2.80 | — |
| 2022-10-28 | -66.67 | $2.80 | — |
| 2022-10-27 | -66.67 | $2.80 | — |
| 2022-10-26 | -66.67 | $2.80 | — |
| 2022-10-25 | -66.67 | $2.80 | — |
| 2022-10-24 | -100.00 | $2.79 | — |
| 2022-10-21 | -100.00 | $2.79 | — |
| 2022-10-20 | -100.00 | $2.79 | — |
| 2022-10-19 | -100.00 | $2.79 | — |
| 2022-10-18 | -75.00 | $2.80 | — |
| 2022-10-17 | -75.00 | $2.80 | — |
| 2022-10-14 | -100.00 | $2.79 | — |
| 2022-10-13 | -100.00 | $2.79 | — |
| 2022-10-12 | -100.00 | $2.80 | — |
| 2022-10-11 | -100.00 | $2.80 | — |
| 2022-10-10 | -100.00 | $2.81 | — |
| 2022-10-07 | -100.00 | $2.81 | — |
| 2022-10-06 | -100.00 | $2.81 | — |
| 2022-10-05 | -100.00 | $2.81 | — |
| 2022-10-04 | -80.00 | $2.82 | — |
| 2022-10-03 | -100.00 | $2.81 | — |
| 2022-09-30 | -100.00 | $2.81 | — |
| 2022-09-29 | -100.00 | $2.81 | — |
| 2022-09-28 | -80.00 | $2.82 | — |
| 2022-09-27 | -100.00 | $2.81 | — |
| 2022-09-26 | -100.00 | $2.81 | — |
| 2022-09-23 | -100.00 | $2.82 | — |
| 2022-09-22 | -100.00 | $2.83 | — |
| 2022-09-21 | -100.00 | $2.83 | — |
| 2022-09-20 | -100.00 | $2.83 | — |
| 2022-09-19 | -100.00 | $2.84 | — |
| 2022-09-16 | -100.00 | $2.84 | — |
| 2022-09-15 | -100.00 | $2.84 | — |
| 2022-09-14 | -100.00 | $2.85 | — |
| 2022-09-13 | -100.00 | $2.85 | — |
| 2022-09-12 | -100.00 | $2.86 | — |
| 2022-09-09 | -100.00 | $2.86 | — |
| 2022-09-08 | -100.00 | $2.86 | — |
| 2022-09-07 | -100.00 | $2.86 | — |
| 2022-09-06 | -100.00 | $2.86 | — |
| 2022-09-05 | -100.00 | $2.86 | — |
| 2022-09-02 | -100.00 | $2.86 | — |
| 2022-09-01 | -100.00 | $2.86 | — |
| 2022-08-31 | -100.00 | $2.86 | — |
| 2022-08-30 | -100.00 | $2.86 | — |
| 2022-08-29 | -100.00 | $2.87 | — |
| 2022-08-26 | -100.00 | $2.87 | — |
| 2022-08-25 | -100.00 | $2.87 | — |
| 2022-08-24 | -100.00 | $2.87 | — |
| 2022-08-23 | -100.00 | $2.87 | — |
| 2022-08-22 | -100.00 | $2.87 | — |
| 2022-08-19 | -100.00 | $2.87 | — |
| 2022-08-18 | -50.00 | $2.88 | — |
| 2022-08-17 | -33.33 | $2.88 | — |
| 2022-08-16 | -25.00 | $2.88 | — |
| 2022-08-15 | -25.00 | $2.88 | — |
| 2022-08-12 | -25.00 | $2.88 | — |
| 2022-08-11 | -25.00 | $2.88 | — |
| 2022-08-10 | -25.00 | $2.88 | — |
| 2022-08-09 | -50.00 | $2.87 | — |
| 2022-08-08 | -25.00 | $2.88 | — |
| 2022-08-05 | -50.00 | $2.87 | — |
| 2022-08-04 | -25.00 | $2.88 | — |
| 2022-08-03 | -25.00 | $2.88 | — |
| 2022-08-02 | -25.00 | $2.88 | — |
| 2022-08-01 | 0.00 | $2.89 | — |
| 2022-07-29 | 0.00 | $2.88 | — |
| 2022-07-28 | 0.00 | $2.88 | — |
| 2022-07-27 | 0.00 | $2.87 | — |
| 2022-07-26 | 0.00 | $2.87 | — |
| 2022-07-25 | 0.00 | $2.87 | — |
| 2022-07-22 | 0.00 | $2.87 | — |
| 2022-07-21 | 0.00 | $2.86 | — |
| 2022-07-20 | -50.00 | $2.85 | — |
| 2022-07-19 | -50.00 | $2.85 | — |
| 2022-07-18 | -50.00 | $2.85 | — |
| 2022-07-15 | -50.00 | $2.85 | — |
| 2022-07-14 | -50.00 | $2.85 | — |
| 2022-07-13 | -50.00 | $2.85 | — |
| 2022-07-12 | -50.00 | $2.85 | — |
| 2022-07-11 | -25.00 | $2.85 | — |
| 2022-07-08 | -25.00 | $2.85 | — |
| 2022-07-07 | -25.00 | $2.85 | — |
| 2022-07-06 | -50.00 | $2.85 | — |
| 2022-07-05 | -33.33 | $2.86 | — |
| 2022-07-04 | -42.86 | $2.86 | — |
| 2022-07-01 | -42.86 | $2.86 | — |
| 2022-06-30 | -57.14 | $2.85 | — |
| 2022-06-29 | -71.43 | $2.84 | — |
| 2022-06-28 | -71.43 | $2.84 | — |
| 2022-06-27 | -62.50 | $2.85 | — |
| 2022-06-24 | -62.50 | $2.85 | — |
| 2022-06-23 | -66.67 | $2.85 | — |
| 2022-06-22 | -77.78 | $2.84 | — |
| 2022-06-21 | -77.78 | $2.84 | — |
| 2022-06-20 | -77.78 | $2.84 | — |
| 2022-06-17 | -77.78 | $2.84 | — |
| 2022-06-16 | -77.78 | $2.84 | — |
| 2022-06-15 | -77.78 | $2.84 | — |
| 2022-06-14 | -100.00 | $2.82 | — |
| 2022-06-13 | -100.00 | $2.83 | — |
| 2022-06-10 | -100.00 | $2.86 | — |
| 2022-06-09 | -100.00 | $2.88 | — |
| 2022-06-08 | -100.00 | $2.88 | — |
| 2022-06-07 | -66.67 | $2.89 | — |
| 2022-06-06 | -66.67 | $2.89 | — |
| 2022-06-03 | -66.67 | $2.89 | — |
| 2022-06-02 | -66.67 | $2.89 | — |
| 2022-06-01 | -66.67 | $2.89 | — |
| 2022-05-31 | -33.33 | $2.90 | — |
| 2022-05-30 | -33.33 | $2.90 | — |
| 2022-05-27 | 0.00 | $2.91 | — |
| 2022-05-26 | 0.00 | $2.90 | — |
| 2022-05-25 | 0.00 | $2.90 | — |
| 2022-05-24 | -66.67 | $2.89 | — |
| 2022-05-23 | -100.00 | $2.88 | — |
| 2022-05-20 | -66.67 | $2.89 | — |
| 2022-05-19 | -66.67 | $2.89 | — |
| 2022-05-18 | -100.00 | $2.88 | — |
| 2022-05-17 | -100.00 | $2.88 | — |
| 2022-05-16 | -100.00 | $2.89 | — |
| 2022-05-13 | -100.00 | $2.89 | — |
| 2022-05-12 | -100.00 | $2.89 | — |
| 2022-05-11 | -100.00 | $2.89 | — |
| 2022-05-10 | -100.00 | $2.89 | — |
| 2022-05-09 | -100.00 | $2.89 | — |
| 2022-05-06 | -100.00 | $2.89 | — |
| 2022-05-05 | -100.00 | $2.89 | — |
| 2022-05-04 | -66.67 | $2.90 | — |
| 2022-05-03 | -100.00 | $2.89 | — |
| 2022-05-02 | -100.00 | $2.89 | — |
| 2022-04-29 | -100.00 | $2.89 | — |
| 2022-04-28 | -100.00 | $2.90 | — |
| 2022-04-27 | -66.67 | $2.91 | — |
| 2022-04-26 | -66.67 | $2.91 | — |
| 2022-04-25 | -100.00 | $2.90 | — |
| 2022-04-22 | -100.00 | $2.90 | — |
| 2022-04-21 | -100.00 | $2.90 | — |
| 2022-04-20 | -100.00 | $2.91 | — |
| 2022-04-19 | -100.00 | $2.91 | — |
| 2022-04-18 | -100.00 | $2.91 | — |
| 2022-04-14 | -75.00 | $2.92 | — |
| 2022-04-13 | -75.00 | $2.92 | — |
| 2022-04-12 | -75.00 | $2.92 | — |
| 2022-04-11 | -100.00 | $2.91 | — |
| 2022-04-08 | -100.00 | $2.92 | — |
| 2022-04-07 | -100.00 | $2.92 | — |
| 2022-04-06 | -100.00 | $2.92 | — |
| 2022-04-05 | -100.00 | $2.92 | — |
| 2022-04-04 | -80.00 | $2.93 | — |
| 2022-04-01 | -83.33 | $2.93 | — |
| 2022-03-31 | -85.71 | $2.93 | — |
| 2022-03-30 | -85.71 | $2.93 | — |
| 2022-03-29 | -85.71 | $2.93 | — |
| 2022-03-28 | -100.00 | $2.92 | — |
| 2022-03-25 | -100.00 | $2.93 | — |
| 2022-03-24 | -85.71 | $2.94 | — |
| 2022-03-23 | -85.71 | $2.94 | — |
| 2022-03-22 | -100.00 | $2.93 | — |
| 2022-03-21 | -100.00 | $2.94 | — |
| 2022-03-18 | -100.00 | $2.95 | — |
| 2022-03-17 | -100.00 | $2.95 | — |
| 2022-03-16 | -100.00 | $2.95 | — |
| 2022-03-15 | -100.00 | $2.95 | — |
| 2022-03-14 | -100.00 | $2.95 | — |
| 2022-03-11 | -100.00 | $2.96 | — |
| 2022-03-10 | -100.00 | $2.96 | — |
| 2022-03-09 | -100.00 | $2.97 | — |
| 2022-03-08 | -100.00 | $2.97 | — |
| 2022-03-07 | -100.00 | $2.98 | — |
| 2022-03-04 | -50.00 | $2.99 | — |
| 2022-03-03 | -66.67 | $2.99 | — |
| 2022-03-02 | -66.67 | $2.99 | — |
| 2022-03-01 | -50.00 | $3.00 | — |
| 2022-02-28 | -75.00 | $2.99 | — |
| 2022-02-25 | -100.00 | $2.98 | — |
| 2022-02-24 | -100.00 | $2.98 | — |
| 2022-02-23 | -100.00 | $2.98 | — |
| 2022-02-22 | -100.00 | $2.98 | — |
| 2022-02-21 | -100.00 | $2.98 | — |
| 2022-02-18 | -80.00 | $2.99 | — |
| 2022-02-17 | -80.00 | $2.99 | — |
| 2022-02-16 | -80.00 | $2.99 | — |
| 2022-02-15 | -100.00 | $2.98 | — |
| 2022-02-14 | -100.00 | $2.98 | — |
| 2022-02-11 | -100.00 | $2.99 | — |
| 2022-02-10 | -100.00 | $2.99 | — |
| 2022-02-09 | -100.00 | $3.00 | — |
| 2022-02-08 | -100.00 | $3.00 | — |
| 2022-02-07 | -100.00 | $3.00 | — |
| 2022-02-04 | -100.00 | $3.01 | — |
| 2022-02-03 | -100.00 | $3.01 | — |
| 2022-02-02 | -100.00 | $3.02 | — |
| 2022-02-01 | -100.00 | $3.02 | — |
| 2022-01-31 | -100.00 | $3.02 | — |
| 2022-01-28 | -100.00 | $3.02 | — |
| 2022-01-27 | -100.00 | $3.02 | — |
| 2022-01-26 | -100.00 | $3.02 | — |
| 2022-01-25 | -100.00 | $3.03 | — |
| 2022-01-24 | -100.00 | $3.03 | — |
| 2022-01-21 | -100.00 | $3.03 | — |
| 2022-01-20 | -100.00 | $3.03 | — |
| 2022-01-19 | -100.00 | $3.03 | — |
| 2022-01-18 | -100.00 | $3.03 | — |
| 2022-01-17 | -100.00 | $3.03 | — |
| 2022-01-14 | -100.00 | $3.03 | — |
| 2022-01-13 | -100.00 | $3.04 | — |
| 2022-01-12 | -100.00 | $3.04 | — |
| 2022-01-11 | -100.00 | $3.04 | — |
| 2022-01-10 | -100.00 | $3.04 | — |
| 2022-01-07 | -100.00 | $3.04 | — |
| 2022-01-06 | -100.00 | $3.04 | — |
| 2022-01-05 | -100.00 | $3.04 | — |
| 2021-12-16 | -100.00 | $3.05 | — |
| 2021-12-15 | -100.00 | $3.05 | — |
| 2021-12-14 | -100.00 | $3.05 | — |
| 2021-12-13 | -100.00 | $3.05 | — |
| 2021-12-10 | -100.00 | $3.05 | — |
| 2021-12-09 | -100.00 | $3.05 | — |
| 2021-12-08 | -100.00 | $3.05 | — |
| 2021-12-07 | -100.00 | $3.05 | — |
| 2021-12-06 | -100.00 | $3.05 | — |
| 2021-12-03 | -100.00 | $3.05 | — |
| 2021-12-02 | -100.00 | $3.05 | — |
| 2021-12-01 | -100.00 | $3.05 | — |
| 2021-11-30 | -100.00 | $3.05 | — |
| 2021-11-29 | -100.00 | $3.05 | — |
| 2021-11-26 | -100.00 | $3.05 | — |
| 2021-11-25 | -100.00 | $3.05 | — |
| 2021-11-24 | -100.00 | $3.05 | — |
| 2021-11-23 | -100.00 | $3.05 | — |
| 2021-11-22 | -100.00 | $3.05 | — |
| 2021-11-19 | -100.00 | $3.06 | — |
| 2021-11-18 | -100.00 | $3.06 | — |
| 2021-11-17 | -100.00 | $3.06 | — |
| 2021-11-16 | -100.00 | $3.06 | — |
| 2021-11-15 | -100.00 | $3.06 | — |
| 2021-11-12 | -100.00 | $3.06 | — |
| 2021-11-11 | -100.00 | $3.06 | — |
| 2021-11-10 | -100.00 | $3.06 | — |
| 2021-11-09 | 0.00 | $3.07 | — |
| 2021-11-08 | 0.00 | $3.07 | — |
| 2021-11-05 | 0.00 | $3.07 | — |
| 2021-11-04 | 0.00 | $3.07 | — |
| 2021-11-03 | -100.00 | $3.06 | — |
| 2021-11-02 | -100.00 | $3.06 | — |
| 2021-11-01 | -100.00 | $3.06 | — |
| 2021-10-29 | -100.00 | $3.06 | — |
| 2021-10-28 | -100.00 | $3.06 | — |
| 2021-10-27 | -100.00 | $3.06 | — |
| 2021-10-26 | -100.00 | $3.06 | — |
| 2021-10-25 | -100.00 | $3.06 | — |
| 2021-10-22 | -100.00 | $3.06 | — |
| 2021-10-21 | -100.00 | $3.06 | — |
| 2021-10-20 | -50.00 | $3.07 | — |
| 2021-10-19 | -50.00 | $3.07 | — |
| 2021-10-18 | -100.00 | $3.06 | — |
| 2021-10-15 | -100.00 | $3.07 | — |
| 2021-10-14 | -100.00 | $3.07 | — |
| 2021-10-13 | -100.00 | $3.07 | — |
| 2021-10-12 | -100.00 | $3.07 | — |
| 2021-10-11 | -100.00 | $3.07 | — |
| 2021-10-08 | -100.00 | $3.07 | — |
| 2021-10-07 | -100.00 | $3.07 | — |
| 2021-10-06 | -100.00 | $3.07 | — |
| 2021-10-05 | 0.00 | $3.08 | — |
| 2021-10-04 | 0.00 | $3.08 | — |
| 2021-10-01 | 0.00 | $3.08 | — |
| 2021-09-30 | 0.00 | $3.08 | — |
| 2021-09-29 | -100.00 | $3.07 | — |
| 2021-09-28 | -100.00 | $3.07 | — |
| 2021-09-27 | -100.00 | $3.07 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.91
2026-07-17
Close Price
$2.88
Average Directional Index - Detailed Analysis
Minimum
4.59
Average
24.25
Maximum
95.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.91 | $2.88 | — |
| 2026-07-16 | 10.22 | $2.88 | — |
| 2026-07-15 | 10.55 | $2.88 | — |
| 2026-07-14 | 10.90 | $2.87 | — |
| 2026-07-13 | 10.62 | $2.87 | — |
| 2026-07-10 | 10.33 | $2.87 | — |
| 2026-07-09 | 10.03 | $2.88 | — |
| 2026-07-08 | 10.44 | $2.87 | — |
| 2026-07-07 | 9.75 | $2.88 | — |
| 2026-07-06 | 10.16 | $2.88 | — |
| 2026-07-02 | 10.59 | $2.88 | — |
| 2026-07-01 | 11.04 | $2.88 | — |
| 2026-06-30 | 11.51 | $2.88 | — |
| 2026-06-29 | 12.01 | $2.88 | — |
| 2026-06-26 | 12.54 | $2.88 | — |
| 2026-06-25 | 13.10 | $2.88 | — |
| 2026-06-24 | 13.68 | $2.88 | — |
| 2026-06-23 | 14.29 | $2.87 | — |
| 2026-06-22 | 13.78 | $2.87 | — |
| 2026-06-18 | 13.24 | $2.87 | — |
| 2026-06-17 | 12.68 | $2.87 | — |
| 2026-06-16 | 12.08 | $2.88 | — |
| 2026-06-15 | 12.56 | $2.88 | — |
| 2026-06-12 | 13.06 | $2.88 | — |
| 2026-06-11 | 13.58 | $2.88 | — |
| 2026-06-10 | 14.14 | $2.88 | — |
| 2026-06-09 | 14.72 | $2.88 | — |
| 2026-06-08 | 15.34 | $2.87 | — |
| 2026-06-05 | 14.60 | $2.87 | — |
| 2026-06-04 | 13.83 | $2.88 | — |
| 2026-06-03 | 14.13 | $2.88 | — |
| 2026-06-02 | 14.44 | $2.88 | — |
| 2026-06-01 | 14.77 | $2.88 | — |
| 2026-05-29 | 15.12 | $2.88 | — |
| 2026-05-28 | 15.48 | $2.88 | — |
| 2026-05-27 | 15.87 | $2.88 | — |
| 2026-05-26 | 16.27 | $2.88 | — |
| 2026-05-22 | 16.70 | $2.88 | — |
| 2026-05-21 | 17.15 | $2.88 | — |
| 2026-05-20 | 17.62 | $2.88 | — |
| 2026-05-19 | 18.12 | $2.87 | — |
| 2026-05-18 | 17.48 | $2.88 | — |
| 2026-05-15 | 17.69 | $2.88 | — |
| 2026-05-14 | 17.91 | $2.88 | — |
| 2026-05-13 | 18.14 | $2.88 | — |
| 2026-05-12 | 18.39 | $2.88 | — |
| 2026-05-11 | 18.64 | $2.88 | — |
| 2026-05-08 | 18.92 | $2.89 | — |
| 2026-05-07 | 19.64 | $2.88 | — |
| 2026-05-06 | 19.66 | $2.89 | — |
| 2026-05-05 | 20.34 | $2.88 | — |
| 2026-05-04 | 19.61 | $2.88 | — |
| 2026-05-01 | 18.83 | $2.88 | — |
| 2026-04-30 | 18.02 | $2.88 | — |
| 2026-04-29 | 17.16 | $2.88 | — |
| 2026-04-28 | 16.26 | $2.89 | — |
| 2026-04-27 | 17.10 | $2.89 | — |
| 2026-04-24 | 17.98 | $2.89 | — |
| 2026-04-23 | 18.91 | $2.89 | — |
| 2026-04-22 | 19.89 | $2.89 | — |
| 2026-04-21 | 20.92 | $2.89 | — |
| 2026-04-20 | 22.00 | $2.89 | — |
| 2026-04-17 | 23.14 | $2.89 | — |
| 2026-04-16 | 24.34 | $2.89 | — |
| 2026-04-15 | 25.61 | $2.89 | — |
| 2026-04-14 | 26.94 | $2.89 | — |
| 2026-04-13 | 28.34 | $2.89 | — |
| 2026-04-10 | 29.81 | $2.89 | — |
| 2026-04-09 | 31.37 | $2.89 | — |
| 2026-04-08 | 33.00 | $2.89 | — |
| 2026-04-07 | 34.72 | $2.88 | — |
| 2026-04-06 | 34.86 | $2.88 | — |
| 2026-04-02 | 35.02 | $2.88 | — |
| 2026-04-01 | 35.18 | $2.88 | — |
| 2026-03-31 | 35.35 | $2.88 | — |
| 2026-03-30 | 35.53 | $2.88 | — |
| 2026-03-27 | 35.71 | $2.87 | — |
| 2026-03-26 | 33.81 | $2.87 | — |
| 2026-03-25 | 31.81 | $2.88 | — |
| 2026-03-24 | 30.27 | $2.88 | — |
| 2026-03-23 | 28.64 | $2.88 | — |
| 2026-03-20 | 26.92 | $2.88 | — |
| 2026-03-19 | 25.11 | $2.88 | — |
| 2026-03-18 | 23.21 | $2.89 | — |
| 2026-03-17 | 22.04 | $2.89 | — |
| 2026-03-16 | 20.81 | $2.89 | — |
| 2026-03-13 | 19.52 | $2.89 | — |
| 2026-03-12 | 18.15 | $2.89 | — |
| 2026-03-11 | 16.72 | $2.89 | — |
| 2026-03-10 | 15.21 | $2.90 | — |
| 2026-03-09 | 14.85 | $2.90 | — |
| 2026-03-06 | 14.47 | $2.90 | — |
| 2026-03-05 | 14.07 | $2.90 | — |
| 2026-03-04 | 13.65 | $2.90 | — |
| 2026-03-03 | 13.21 | $2.90 | — |
| 2026-03-02 | 12.74 | $2.91 | — |
| 2026-02-27 | 12.69 | $2.91 | — |
| 2026-02-26 | 12.63 | $2.91 | — |
| 2026-02-25 | 12.57 | $2.91 | — |
| 2026-02-24 | 12.51 | $2.91 | — |
| 2026-02-23 | 12.44 | $2.91 | — |
| 2026-02-20 | 12.37 | $2.91 | — |
| 2026-02-19 | 12.30 | $2.91 | — |
| 2026-02-18 | 12.23 | $2.91 | — |
| 2026-02-17 | 12.14 | $2.91 | — |
| 2026-02-13 | 12.06 | $2.91 | — |
| 2026-02-12 | 11.97 | $2.91 | — |
| 2026-02-11 | 11.88 | $2.91 | — |
| 2026-02-10 | 11.78 | $2.91 | — |
| 2026-02-09 | 11.67 | $2.91 | — |
| 2026-02-06 | 11.56 | $2.91 | — |
| 2026-02-05 | 11.45 | $2.91 | — |
| 2026-02-04 | 11.32 | $2.90 | — |
| 2026-02-03 | 11.57 | $2.90 | — |
| 2026-02-02 | 11.82 | $2.90 | — |
| 2026-01-30 | 12.09 | $2.91 | — |
| 2026-01-29 | 11.82 | $2.90 | — |
| 2026-01-28 | 11.94 | $2.90 | — |
| 2026-01-27 | 12.07 | $2.90 | — |
| 2026-01-26 | 12.20 | $2.90 | — |
| 2026-01-23 | 12.35 | $2.90 | — |
| 2026-01-22 | 12.50 | $2.90 | — |
| 2026-01-21 | 12.65 | $2.90 | — |
| 2026-01-20 | 12.82 | $2.90 | — |
| 2026-01-16 | 12.99 | $2.90 | — |
| 2026-01-15 | 13.18 | $2.90 | — |
| 2026-01-14 | 13.37 | $2.91 | — |
| 2026-01-13 | 13.44 | $2.91 | — |
| 2026-01-12 | 13.51 | $2.90 | — |
| 2026-01-09 | 13.59 | $2.90 | — |
| 2026-01-08 | 13.67 | $2.91 | — |
| 2026-01-07 | 13.50 | $2.91 | — |
| 2026-01-06 | 13.33 | $2.91 | — |
| 2026-01-05 | 13.14 | $2.91 | — |
| 2026-01-02 | 12.94 | $2.91 | — |
| 2025-12-31 | 12.74 | $2.91 | — |
| 2025-12-30 | 12.52 | $2.91 | — |
| 2025-12-29 | 12.29 | $2.91 | — |
| 2025-12-26 | 12.05 | $2.90 | — |
| 2025-12-24 | 12.35 | $2.90 | — |
| 2025-12-23 | 12.67 | $2.90 | — |
| 2025-12-22 | 13.00 | $2.90 | — |
| 2025-12-19 | 13.35 | $2.91 | — |
| 2025-12-18 | 12.94 | $2.91 | — |
| 2025-12-17 | 12.50 | $2.90 | — |
| 2025-12-16 | 12.78 | $2.90 | — |
| 2025-12-15 | 13.08 | $2.90 | — |
| 2025-12-12 | 13.39 | $2.90 | — |
| 2025-12-11 | 13.71 | $2.90 | — |
| 2025-12-10 | 14.05 | $2.90 | — |
| 2025-12-09 | 14.41 | $2.90 | — |
| 2025-12-08 | 14.79 | $2.90 | — |
| 2025-12-05 | 15.19 | $2.90 | — |
| 2025-12-04 | 15.61 | $2.90 | — |
| 2025-12-03 | 16.06 | $2.91 | — |
| 2025-12-02 | 15.93 | $2.90 | — |
| 2025-12-01 | 16.22 | $2.90 | — |
| 2025-11-28 | 16.51 | $2.91 | — |
| 2025-11-26 | 15.72 | $2.91 | — |
| 2025-11-25 | 14.89 | $2.91 | — |
| 2025-11-24 | 14.01 | $2.90 | — |
| 2025-11-21 | 13.97 | $2.90 | — |
| 2025-11-20 | 13.92 | $2.90 | — |
| 2025-11-19 | 13.88 | $2.90 | — |
| 2025-11-18 | 13.83 | $2.90 | — |
| 2025-11-17 | 13.77 | $2.90 | — |
| 2025-11-14 | 13.72 | $2.90 | — |
| 2025-11-13 | 13.66 | $2.90 | — |
| 2025-11-12 | 13.59 | $2.90 | — |
| 2025-11-11 | 13.53 | $2.90 | — |
| 2025-11-10 | 13.46 | $2.90 | — |
| 2025-11-07 | 13.39 | $2.90 | — |
| 2025-11-06 | 13.31 | $2.90 | — |
| 2025-11-05 | 13.23 | $2.90 | — |
| 2025-11-04 | 13.15 | $2.90 | — |
| 2025-11-03 | 13.06 | $2.90 | — |
| 2025-10-31 | 12.96 | $2.90 | — |
| 2025-10-30 | 12.87 | $2.90 | — |
| 2025-10-29 | 12.76 | $2.90 | — |
| 2025-10-28 | 12.65 | $2.91 | — |
| 2025-10-27 | 12.56 | $2.91 | — |
| 2025-10-24 | 12.46 | $2.91 | — |
| 2025-10-23 | 12.36 | $2.91 | — |
| 2025-10-22 | 12.25 | $2.91 | — |
| 2025-10-21 | 12.14 | $2.91 | — |
| 2025-10-20 | 12.02 | $2.91 | — |
| 2025-10-17 | 11.89 | $2.91 | — |
| 2025-10-16 | 11.76 | $2.91 | — |
| 2025-10-15 | 11.62 | $2.91 | — |
| 2025-10-14 | 11.47 | $2.91 | — |
| 2025-10-13 | 11.32 | $2.91 | — |
| 2025-10-10 | 11.15 | $2.91 | — |
| 2025-10-09 | 10.98 | $2.90 | — |
| 2025-10-08 | 11.35 | $2.90 | — |
| 2025-10-07 | 11.75 | $2.90 | — |
| 2025-10-06 | 12.16 | $2.90 | — |
| 2025-10-03 | 12.59 | $2.90 | — |
| 2025-10-02 | 13.05 | $2.91 | — |
| 2025-10-01 | 12.94 | $2.91 | — |
| 2025-09-30 | 12.82 | $2.90 | — |
| 2025-09-29 | 13.32 | $2.90 | — |
| 2025-09-26 | 13.85 | $2.90 | — |
| 2025-09-25 | 14.40 | $2.90 | — |
| 2025-09-24 | 14.98 | $2.90 | — |
| 2025-09-23 | 15.59 | $2.91 | — |
| 2025-09-22 | 15.55 | $2.90 | — |
| 2025-09-19 | 16.18 | $2.91 | — |
| 2025-09-18 | 15.73 | $2.91 | — |
| 2025-09-17 | 15.27 | $2.91 | — |
| 2025-09-16 | 14.78 | $2.91 | — |
| 2025-09-15 | 14.26 | $2.91 | — |
| 2025-09-12 | 13.72 | $2.91 | — |
| 2025-09-11 | 13.15 | $2.91 | — |
| 2025-09-10 | 12.54 | $2.91 | — |
| 2025-09-09 | 11.91 | $2.91 | — |
| 2025-09-08 | 11.24 | $2.91 | — |
| 2025-09-05 | 10.54 | $2.91 | — |
| 2025-09-04 | 9.80 | $2.90 | — |
| 2025-09-03 | 9.82 | $2.90 | — |
| 2025-09-02 | 9.84 | $2.90 | — |
| 2025-08-29 | 9.86 | $2.90 | — |
| 2025-08-28 | 9.88 | $2.90 | — |
| 2025-08-27 | 9.91 | $2.90 | — |
| 2025-08-26 | 9.93 | $2.90 | — |
| 2025-08-25 | 9.96 | $2.90 | — |
| 2025-08-22 | 9.98 | $2.90 | — |
| 2025-08-21 | 10.01 | $2.89 | — |
| 2025-08-20 | 10.34 | $2.90 | — |
| 2025-08-19 | 10.27 | $2.90 | — |
| 2025-08-18 | 10.20 | $2.89 | — |
| 2025-08-15 | 10.57 | $2.90 | — |
| 2025-08-14 | 10.32 | $2.90 | — |
| 2025-08-13 | 10.06 | $2.90 | — |
| 2025-08-12 | 9.79 | $2.90 | — |
| 2025-08-11 | 9.50 | $2.89 | — |
| 2025-08-08 | 9.98 | $2.89 | — |
| 2025-08-07 | 10.49 | $2.90 | — |
| 2025-08-06 | 10.02 | $2.90 | — |
| 2025-08-05 | 9.52 | $2.90 | — |
| 2025-08-04 | 8.99 | $2.90 | — |
| 2025-08-01 | 8.44 | $2.90 | — |
| 2025-07-31 | 7.86 | $2.88 | — |
| 2025-07-30 | 7.42 | $2.89 | — |
| 2025-07-29 | 7.48 | $2.89 | — |
| 2025-07-28 | 7.55 | $2.89 | — |
| 2025-07-25 | 7.63 | $2.89 | — |
| 2025-07-24 | 7.71 | $2.89 | — |
| 2025-07-23 | 7.79 | $2.89 | — |
| 2025-07-22 | 7.87 | $2.89 | — |
| 2025-07-21 | 7.96 | $2.89 | — |
| 2025-07-18 | 8.06 | $2.89 | — |
| 2025-07-17 | 8.16 | $2.89 | — |
| 2025-07-16 | 8.27 | $2.89 | — |
| 2025-07-15 | 8.38 | $2.88 | — |
| 2025-07-14 | 8.26 | $2.89 | — |
| 2025-07-11 | 8.29 | $2.89 | — |
| 2025-07-10 | 8.32 | $2.89 | — |
| 2025-07-09 | 8.36 | $2.89 | — |
| 2025-07-08 | 8.39 | $2.89 | — |
| 2025-07-07 | 8.43 | $2.89 | — |
| 2025-07-03 | 8.47 | $2.89 | — |
| 2025-07-02 | 8.52 | $2.89 | — |
| 2025-07-01 | 8.56 | $2.89 | — |
| 2025-06-30 | 8.61 | $2.90 | — |
| 2025-06-27 | 7.81 | $2.89 | — |
| 2025-06-26 | 7.64 | $2.90 | — |
| 2025-06-25 | 6.37 | $2.89 | — |
| 2025-06-24 | 5.81 | $2.89 | — |
| 2025-06-23 | 5.21 | $2.89 | — |
| 2025-06-20 | 4.59 | $2.88 | — |
| 2025-06-18 | 4.75 | $2.88 | — |
| 2025-06-17 | 4.92 | $2.88 | — |
| 2025-06-16 | 5.11 | $2.88 | — |
| 2025-06-13 | 5.30 | $2.88 | — |
| 2025-06-12 | 5.50 | $2.89 | — |
| 2025-06-11 | 4.77 | $2.88 | — |
| 2025-06-10 | 4.98 | $2.88 | — |
| 2025-06-09 | 5.19 | $2.88 | — |
| 2025-06-06 | 5.41 | $2.88 | — |
| 2025-06-05 | 5.65 | $2.88 | — |
| 2025-06-04 | 5.90 | $2.89 | — |
| 2025-06-03 | 5.01 | $2.88 | — |
| 2025-06-02 | 5.27 | $2.88 | — |
| 2025-05-30 | 5.55 | $2.88 | — |
| 2025-05-29 | 5.84 | $2.88 | — |
| 2025-05-28 | 6.14 | $2.88 | — |
| 2025-05-27 | 6.46 | $2.88 | — |
| 2025-05-23 | 6.80 | $2.88 | — |
| 2025-05-22 | 7.15 | $2.88 | — |
| 2025-05-21 | 7.53 | $2.88 | — |
| 2025-05-20 | 7.92 | $2.88 | — |
| 2025-05-19 | 8.34 | $2.88 | — |
| 2025-05-16 | 8.77 | $2.88 | — |
| 2025-05-15 | 9.23 | $2.88 | — |
| 2025-05-14 | 9.71 | $2.87 | — |
| 2025-05-13 | 9.29 | $2.88 | — |
| 2025-05-12 | 9.73 | $2.88 | — |
| 2025-05-09 | 10.19 | $2.88 | — |
| 2025-05-08 | 10.67 | $2.88 | — |
| 2025-05-07 | 11.18 | $2.88 | — |
| 2025-05-06 | 11.72 | $2.88 | — |
| 2025-05-05 | 12.28 | $2.88 | — |
| 2025-05-02 | 12.88 | $2.88 | — |
| 2025-05-01 | 13.50 | $2.89 | — |
| 2025-04-30 | 13.46 | $2.89 | — |
| 2025-04-29 | 13.41 | $2.89 | — |
| 2025-04-28 | 13.35 | $2.89 | — |
| 2025-04-25 | 13.30 | $2.88 | — |
| 2025-04-24 | 13.89 | $2.88 | — |
| 2025-04-23 | 14.52 | $2.87 | — |
| 2025-04-22 | 14.61 | $2.87 | — |
| 2025-04-21 | 14.71 | $2.88 | — |
| 2025-04-17 | 15.43 | $2.87 | — |
| 2025-04-16 | 15.38 | $2.87 | — |
| 2025-04-15 | 15.32 | $2.87 | — |
| 2025-04-14 | 15.26 | $2.87 | — |
| 2025-04-11 | 15.20 | $2.86 | — |
| 2025-04-10 | 14.11 | $2.87 | — |
| 2025-04-09 | 13.59 | $2.87 | — |
| 2025-04-08 | 13.06 | $2.88 | — |
| 2025-04-07 | 13.31 | $2.88 | — |
| 2025-04-04 | 13.58 | $2.89 | — |
| 2025-04-03 | 13.63 | $2.89 | — |
| 2025-04-02 | 13.68 | $2.89 | — |
| 2025-04-01 | 13.73 | $2.89 | — |
| 2025-03-31 | 13.79 | $2.89 | — |
| 2025-03-28 | 13.85 | $2.89 | — |
| 2025-03-27 | 13.91 | $2.88 | — |
| 2025-03-26 | 14.38 | $2.88 | — |
| 2025-03-25 | 14.89 | $2.88 | — |
| 2025-03-24 | 15.41 | $2.88 | — |
| 2025-03-21 | 15.97 | $2.89 | — |
| 2025-03-20 | 16.09 | $2.89 | — |
| 2025-03-19 | 16.21 | $2.89 | — |
| 2025-03-18 | 16.34 | $2.88 | — |
| 2025-03-17 | 17.01 | $2.88 | — |
| 2025-03-14 | 17.72 | $2.88 | — |
| 2025-03-13 | 18.46 | $2.89 | — |
| 2025-03-12 | 18.56 | $2.88 | — |
| 2025-03-11 | 19.32 | $2.89 | — |
| 2025-03-10 | 19.01 | $2.89 | — |
| 2025-03-07 | 18.68 | $2.89 | — |
| 2025-03-06 | 18.34 | $2.89 | — |
| 2025-03-05 | 17.97 | $2.89 | — |
| 2025-03-04 | 17.59 | $2.89 | — |
| 2025-03-03 | 17.19 | $2.89 | — |
| 2025-02-28 | 16.77 | $2.89 | — |
| 2025-02-27 | 16.32 | $2.89 | — |
| 2025-02-26 | 15.85 | $2.89 | — |
| 2025-02-25 | 15.36 | $2.89 | — |
| 2025-02-24 | 14.84 | $2.88 | — |
| 2025-02-21 | 15.12 | $2.88 | — |
| 2025-02-20 | 15.42 | $2.88 | — |
| 2025-02-19 | 15.74 | $2.88 | — |
| 2025-02-18 | 16.07 | $2.87 | — |
| 2025-02-14 | 16.42 | $2.88 | — |
| 2025-02-13 | 16.60 | $2.87 | — |
| 2025-02-12 | 16.76 | $2.87 | — |
| 2025-02-11 | 16.92 | $2.87 | — |
| 2025-02-10 | 17.10 | $2.87 | — |
| 2025-02-07 | 17.28 | $2.87 | — |
| 2025-02-06 | 17.47 | $2.88 | — |
| 2025-02-05 | 17.71 | $2.88 | — |
| 2025-02-04 | 17.95 | $2.88 | — |
| 2025-02-03 | 18.21 | $2.88 | — |
| 2025-01-31 | 18.49 | $2.88 | — |
| 2025-01-30 | 18.77 | $2.88 | — |
| 2025-01-29 | 19.07 | $2.88 | — |
| 2025-01-28 | 19.39 | $2.88 | — |
| 2025-01-27 | 19.73 | $2.88 | — |
| 2025-01-24 | 20.08 | $2.87 | — |
| 2025-01-23 | 20.72 | $2.87 | — |
| 2025-01-22 | 21.39 | $2.87 | — |
| 2025-01-21 | 22.09 | $2.88 | — |
| 2025-01-17 | 22.41 | $2.87 | — |
| 2025-01-16 | 22.98 | $2.87 | — |
| 2025-01-15 | 23.58 | $2.87 | — |
| 2025-01-14 | 24.20 | $2.87 | — |
| 2025-01-13 | 24.87 | $2.86 | — |
| 2025-01-10 | 23.40 | $2.87 | — |
| 2025-01-08 | 23.20 | $2.87 | — |
| 2025-01-07 | 22.99 | $2.87 | — |
| 2025-01-06 | 22.76 | $2.87 | — |
| 2025-01-03 | 22.52 | $2.87 | — |
| 2025-01-02 | 22.27 | $2.87 | — |
| 2024-12-31 | 22.01 | $2.87 | — |
| 2024-12-30 | 21.73 | $2.87 | — |
| 2024-12-27 | 21.44 | $2.87 | — |
| 2024-12-26 | 21.13 | $2.87 | — |
| 2024-12-24 | 20.81 | $2.87 | — |
| 2024-12-23 | 20.47 | $2.87 | — |
| 2024-12-20 | 20.11 | $2.87 | — |
| 2024-12-19 | 19.74 | $2.87 | — |
| 2024-12-18 | 19.34 | $2.87 | — |
| 2024-12-17 | 18.92 | $2.88 | — |
| 2024-12-16 | 19.75 | $2.88 | — |
| 2024-12-13 | 20.62 | $2.88 | — |
| 2024-12-12 | 21.53 | $2.88 | — |
| 2024-12-11 | 22.50 | $2.88 | — |
| 2024-12-10 | 23.51 | $2.88 | — |
| 2024-12-09 | 24.58 | $2.89 | — |
| 2024-12-06 | 24.41 | $2.89 | — |
| 2024-12-05 | 24.22 | $2.88 | — |
| 2024-12-04 | 25.42 | $2.88 | — |
| 2024-12-03 | 26.67 | $2.88 | — |
| 2024-12-02 | 27.99 | $2.88 | — |
| 2024-11-29 | 29.38 | $2.88 | — |
| 2024-11-27 | 30.84 | $2.88 | — |
| 2024-11-26 | 32.38 | $2.88 | — |
| 2024-11-25 | 34.00 | $2.88 | — |
| 2024-11-22 | 35.70 | $2.87 | — |
| 2024-11-21 | 35.51 | $2.87 | — |
| 2024-11-20 | 35.31 | $2.87 | — |
| 2024-11-19 | 35.11 | $2.87 | — |
| 2024-11-18 | 34.89 | $2.87 | — |
| 2024-11-15 | 34.65 | $2.87 | — |
| 2024-11-14 | 34.41 | $2.87 | — |
| 2024-11-13 | 34.15 | $2.87 | — |
| 2024-11-12 | 33.88 | $2.87 | — |
| 2024-11-11 | 33.60 | $2.88 | — |
| 2024-11-08 | 34.27 | $2.88 | — |
| 2024-11-07 | 34.99 | $2.88 | — |
| 2024-11-06 | 35.73 | $2.87 | — |
| 2024-11-05 | 34.27 | $2.88 | — |
| 2024-11-04 | 33.70 | $2.88 | — |
| 2024-11-01 | 33.11 | $2.88 | — |
| 2024-10-31 | 32.48 | $2.88 | — |
| 2024-10-30 | 31.81 | $2.88 | — |
| 2024-10-29 | 31.12 | $2.88 | — |
| 2024-10-28 | 30.39 | $2.88 | — |
| 2024-10-25 | 29.61 | $2.88 | — |
| 2024-10-24 | 28.80 | $2.88 | — |
| 2024-10-23 | 27.95 | $2.88 | — |
| 2024-10-22 | 27.05 | $2.89 | — |
| 2024-10-21 | 27.36 | $2.89 | — |
| 2024-10-18 | 27.69 | $2.89 | — |
| 2024-10-17 | 28.04 | $2.89 | — |
| 2024-10-16 | 28.40 | $2.89 | — |
| 2024-10-15 | 28.79 | $2.89 | — |
| 2024-10-14 | 29.19 | $2.89 | — |
| 2024-10-11 | 29.62 | $2.89 | — |
| 2024-10-10 | 30.07 | $2.89 | — |
| 2024-10-09 | 30.54 | $2.89 | — |
| 2024-10-08 | 31.04 | $2.89 | — |
| 2024-10-07 | 31.56 | $2.89 | — |
| 2024-10-04 | 32.11 | $2.89 | — |
| 2024-10-03 | 32.69 | $2.90 | — |
| 2024-10-02 | 34.32 | $2.91 | — |
| 2024-10-01 | 34.02 | $2.91 | — |
| 2024-09-30 | 33.71 | $2.91 | — |
| 2024-09-27 | 33.37 | $2.91 | — |
| 2024-09-26 | 33.02 | $2.91 | — |
| 2024-09-25 | 32.66 | $2.91 | — |
| 2024-09-24 | 32.27 | $2.91 | — |
| 2024-09-23 | 31.86 | $2.91 | — |
| 2024-09-20 | 31.43 | $2.91 | — |
| 2024-09-19 | 30.98 | $2.91 | — |
| 2024-09-18 | 30.50 | $2.91 | — |
| 2024-09-17 | 30.00 | $2.91 | — |
| 2024-09-16 | 29.47 | $2.91 | — |
| 2024-09-13 | 28.91 | $2.91 | — |
| 2024-09-12 | 28.33 | $2.91 | — |
| 2024-09-11 | 27.71 | $2.91 | — |
| 2024-09-10 | 27.06 | $2.91 | — |
| 2024-09-09 | 26.38 | $2.90 | — |
| 2024-09-06 | 26.26 | $2.90 | — |
| 2024-09-05 | 26.12 | $2.90 | — |
| 2024-09-04 | 25.98 | $2.90 | — |
| 2024-09-03 | 25.83 | $2.90 | — |
| 2024-08-30 | 25.68 | $2.89 | — |
| 2024-08-29 | 26.15 | $2.89 | — |
| 2024-08-28 | 26.64 | $2.90 | — |
| 2024-08-27 | 26.06 | $2.90 | — |
| 2024-08-26 | 25.44 | $2.89 | — |
| 2024-08-23 | 25.42 | $2.89 | — |
| 2024-08-22 | 25.41 | $2.89 | — |
| 2024-08-21 | 25.40 | $2.89 | — |
| 2024-08-20 | 25.38 | $2.89 | — |
| 2024-08-19 | 25.36 | $2.89 | — |
| 2024-08-16 | 25.35 | $2.88 | — |
| 2024-08-15 | 25.98 | $2.88 | — |
| 2024-08-14 | 26.65 | $2.89 | — |
| 2024-08-13 | 26.29 | $2.89 | — |
| 2024-08-12 | 25.92 | $2.88 | — |
| 2024-08-09 | 26.20 | $2.88 | — |
| 2024-08-08 | 26.49 | $2.88 | — |
| 2024-08-07 | 26.79 | $2.88 | — |
| 2024-08-06 | 27.11 | $2.88 | — |
| 2024-08-05 | 27.45 | $2.89 | — |
| 2024-08-02 | 26.71 | $2.90 | — |
| 2024-08-01 | 24.46 | $2.88 | — |
| 2024-07-31 | 23.05 | $2.88 | — |
| 2024-07-30 | 21.56 | $2.87 | — |
| 2024-07-29 | 20.95 | $2.87 | — |
| 2024-07-26 | 20.30 | $2.87 | — |
| 2024-07-25 | 19.63 | $2.87 | — |
| 2024-07-24 | 18.91 | $2.87 | — |
| 2024-07-23 | 18.16 | $2.87 | — |
| 2024-07-22 | 17.37 | $2.87 | — |
| 2024-07-19 | 16.53 | $2.87 | — |
| 2024-07-18 | 15.66 | $2.87 | — |
| 2024-07-17 | 14.73 | $2.87 | — |
| 2024-07-16 | 13.76 | $2.87 | — |
| 2024-07-15 | 12.74 | $2.87 | — |
| 2024-07-12 | 11.66 | $2.87 | — |
| 2024-07-11 | 10.53 | $2.87 | — |
| 2024-07-10 | 9.33 | $2.86 | — |
| 2024-07-09 | 8.85 | $2.86 | — |
| 2024-07-08 | 8.34 | $2.86 | — |
| 2024-07-05 | 7.81 | $2.86 | — |
| 2024-07-03 | 7.25 | $2.85 | — |
| 2024-07-02 | 7.59 | $2.85 | — |
| 2024-07-01 | 7.96 | $2.85 | — |
| 2024-06-28 | 8.34 | $2.85 | — |
| 2024-06-27 | 8.74 | $2.85 | — |
| 2024-06-26 | 9.17 | $2.85 | — |
| 2024-06-25 | 9.62 | $2.85 | — |
| 2024-06-24 | 10.09 | $2.85 | — |
| 2024-06-21 | 10.58 | $2.85 | — |
| 2024-06-20 | 11.10 | $2.85 | — |
| 2024-06-18 | 11.65 | $2.86 | — |
| 2024-06-17 | 11.43 | $2.85 | — |
| 2024-06-14 | 11.94 | $2.86 | — |
| 2024-06-13 | 11.46 | $2.86 | — |
| 2024-06-12 | 10.96 | $2.85 | — |
| 2024-06-11 | 11.29 | $2.85 | — |
| 2024-06-10 | 11.63 | $2.85 | — |
| 2024-06-07 | 11.99 | $2.85 | — |
| 2024-06-06 | 12.37 | $2.86 | — |
| 2024-06-05 | 11.66 | $2.86 | — |
| 2024-06-04 | 10.92 | $2.85 | — |
| 2024-06-03 | 11.00 | $2.85 | — |
| 2024-05-31 | 11.09 | $2.84 | — |
| 2024-05-30 | 10.98 | $2.84 | — |
| 2024-05-29 | 10.86 | $2.84 | — |
| 2024-05-28 | 10.74 | $2.84 | — |
| 2024-05-24 | 10.62 | $2.84 | — |
| 2024-05-23 | 10.48 | $2.84 | — |
| 2024-05-22 | 10.34 | $2.85 | — |
| 2024-05-21 | 10.56 | $2.85 | — |
| 2024-05-20 | 10.78 | $2.85 | — |
| 2024-05-17 | 11.02 | $2.85 | — |
| 2024-05-16 | 11.27 | $2.85 | — |
| 2024-05-15 | 11.53 | $2.85 | — |
| 2024-05-14 | 11.81 | $2.85 | — |
| 2024-05-13 | 12.10 | $2.85 | — |
| 2024-05-10 | 12.40 | $2.85 | — |
| 2024-05-09 | 12.73 | $2.85 | — |
| 2024-05-08 | 13.07 | $2.85 | — |
| 2024-05-07 | 13.42 | $2.85 | — |
| 2024-05-06 | 13.80 | $2.85 | — |
| 2024-05-03 | 14.19 | $2.85 | — |
| 2024-05-02 | 14.61 | $2.84 | — |
| 2024-05-01 | 15.11 | $2.84 | — |
| 2024-04-30 | 15.63 | $2.83 | — |
| 2024-04-29 | 15.49 | $2.84 | — |
| 2024-04-26 | 15.92 | $2.83 | — |
| 2024-04-25 | 15.55 | $2.83 | — |
| 2024-04-24 | 15.16 | $2.84 | — |
| 2024-04-23 | 15.36 | $2.84 | — |
| 2024-04-22 | 15.58 | $2.84 | — |
| 2024-04-19 | 15.80 | $2.83 | — |
| 2024-04-18 | 15.16 | $2.83 | — |
| 2024-04-17 | 14.49 | $2.84 | — |
| 2024-04-16 | 14.38 | $2.83 | — |
| 2024-04-15 | 13.19 | $2.84 | — |
| 2024-04-12 | 12.60 | $2.84 | — |
| 2024-04-11 | 11.98 | $2.84 | — |
| 2024-04-10 | 11.32 | $2.84 | — |
| 2024-04-09 | 10.63 | $2.85 | — |
| 2024-04-08 | 10.66 | $2.85 | — |
| 2024-04-05 | 10.69 | $2.85 | — |
| 2024-04-04 | 10.73 | $2.86 | — |
| 2024-04-03 | 10.89 | $2.85 | — |
| 2024-04-02 | 10.75 | $2.85 | — |
| 2024-04-01 | 10.60 | $2.85 | — |
| 2024-03-28 | 10.45 | $2.86 | — |
| 2024-03-27 | 10.60 | $2.86 | — |
| 2024-03-26 | 10.76 | $2.86 | — |
| 2024-03-25 | 10.92 | $2.86 | — |
| 2024-03-22 | 11.10 | $2.86 | — |
| 2024-03-21 | 11.28 | $2.86 | — |
| 2024-03-20 | 11.48 | $2.86 | — |
| 2024-03-19 | 11.68 | $2.85 | — |
| 2024-03-18 | 11.69 | $2.85 | — |
| 2024-03-15 | 11.71 | $2.85 | — |
| 2024-03-14 | 11.72 | $2.85 | — |
| 2024-03-13 | 11.74 | $2.86 | — |
| 2024-03-12 | 12.02 | $2.86 | — |
| 2024-03-11 | 12.31 | $2.86 | — |
| 2024-03-08 | 12.62 | $2.86 | — |
| 2024-03-07 | 12.95 | $2.86 | — |
| 2024-03-06 | 13.29 | $2.86 | — |
| 2024-03-05 | 13.65 | $2.86 | — |
| 2024-03-04 | 14.03 | $2.86 | — |
| 2024-03-01 | 14.43 | $2.86 | — |
| 2024-02-29 | 14.86 | $2.85 | — |
| 2024-02-28 | 15.26 | $2.85 | — |
| 2024-02-27 | 15.69 | $2.85 | — |
| 2024-02-26 | 16.13 | $2.85 | — |
| 2024-02-23 | 16.61 | $2.85 | — |
| 2024-02-22 | 17.10 | $2.85 | — |
| 2024-02-21 | 17.63 | $2.85 | — |
| 2024-02-20 | 18.18 | $2.86 | — |
| 2024-02-16 | 18.96 | $2.85 | — |
| 2024-02-15 | 19.52 | $2.86 | — |
| 2024-02-14 | 20.36 | $2.85 | — |
| 2024-02-13 | 20.91 | $2.85 | — |
| 2024-02-12 | 21.49 | $2.86 | — |
| 2024-02-09 | 22.46 | $2.86 | — |
| 2024-02-08 | 23.48 | $2.86 | — |
| 2024-02-07 | 24.56 | $2.86 | — |
| 2024-02-06 | 25.69 | $2.87 | — |
| 2024-02-05 | 26.16 | $2.86 | — |
| 2024-02-02 | 27.29 | $2.87 | — |
| 2024-02-01 | 27.60 | $2.88 | — |
| 2024-01-31 | 26.79 | $2.87 | — |
| 2024-01-30 | 26.55 | $2.87 | — |
| 2024-01-29 | 26.29 | $2.87 | — |
| 2024-01-26 | 26.02 | $2.87 | — |
| 2024-01-25 | 25.74 | $2.87 | — |
| 2024-01-24 | 25.44 | $2.86 | — |
| 2024-01-23 | 25.81 | $2.86 | — |
| 2024-01-22 | 26.19 | $2.86 | — |
| 2024-01-19 | 26.59 | $2.86 | — |
| 2024-01-18 | 27.02 | $2.86 | — |
| 2024-01-17 | 27.46 | $2.86 | — |
| 2024-01-16 | 27.93 | $2.87 | — |
| 2024-01-12 | 27.43 | $2.87 | — |
| 2024-01-11 | 26.90 | $2.87 | — |
| 2024-01-10 | 26.35 | $2.86 | — |
| 2024-01-09 | 26.28 | $2.86 | — |
| 2024-01-08 | 26.22 | $2.86 | — |
| 2024-01-05 | 26.15 | $2.86 | — |
| 2024-01-04 | 26.07 | $2.86 | — |
| 2024-01-03 | 25.99 | $2.86 | — |
| 2024-01-02 | 25.91 | $2.86 | — |
| 2023-12-29 | 25.83 | $2.86 | — |
| 2023-12-28 | 25.74 | $2.86 | — |
| 2023-12-27 | 25.64 | $2.87 | — |
| 2023-12-26 | 24.79 | $2.86 | — |
| 2023-12-22 | 24.26 | $2.86 | — |
| 2023-12-21 | 23.71 | $2.86 | — |
| 2023-12-20 | 23.12 | $2.86 | — |
| 2023-12-19 | 22.50 | $2.86 | — |
| 2023-12-18 | 21.85 | $2.85 | — |
| 2023-12-15 | 21.51 | $2.86 | — |
| 2023-12-14 | 20.44 | $2.85 | — |
| 2023-12-13 | 19.66 | $2.85 | — |
| 2023-12-12 | 18.83 | $2.83 | — |
| 2023-12-11 | 18.82 | $2.83 | — |
| 2023-12-08 | 18.81 | $2.83 | — |
| 2023-12-07 | 18.79 | $2.84 | — |
| 2023-12-06 | 18.02 | $2.84 | — |
| 2023-12-05 | 17.20 | $2.84 | — |
| 2023-12-04 | 16.35 | $2.83 | — |
| 2023-12-01 | 15.85 | $2.84 | — |
| 2023-11-30 | 14.51 | $2.83 | — |
| 2023-11-29 | 13.51 | $2.83 | — |
| 2023-11-28 | 12.45 | $2.82 | — |
| 2023-11-27 | 11.82 | $2.82 | — |
| 2023-11-24 | 11.16 | $2.81 | — |
| 2023-11-22 | 11.02 | $2.81 | — |
| 2023-11-21 | 10.87 | $2.81 | — |
| 2023-11-20 | 10.71 | $2.81 | — |
| 2023-11-17 | 10.54 | $2.81 | — |
| 2023-11-16 | 10.37 | $2.81 | — |
| 2023-11-15 | 10.19 | $2.81 | — |
| 2023-11-14 | 9.99 | $2.81 | — |
| 2023-11-13 | 9.79 | $2.80 | — |
| 2023-11-10 | 10.04 | $2.79 | — |
| 2023-11-09 | 10.29 | $2.80 | — |
| 2023-11-08 | 10.54 | $2.80 | — |
| 2023-11-07 | 10.81 | $2.80 | — |
| 2023-11-06 | 11.08 | $2.80 | — |
| 2023-11-03 | 11.37 | $2.81 | — |
| 2023-11-02 | 11.11 | $2.80 | — |
| 2023-11-01 | 11.30 | $2.79 | — |
| 2023-10-31 | 11.72 | $2.78 | — |
| 2023-10-30 | 11.50 | $2.79 | — |
| 2023-10-27 | 11.86 | $2.79 | — |
| 2023-10-26 | 12.23 | $2.79 | — |
| 2023-10-25 | 12.61 | $2.78 | — |
| 2023-10-24 | 12.32 | $2.78 | — |
| 2023-10-23 | 12.01 | $2.79 | — |
| 2023-10-20 | 12.25 | $2.78 | — |
| 2023-10-19 | 11.70 | $2.78 | — |
| 2023-10-18 | 11.12 | $2.78 | — |
| 2023-10-17 | 10.51 | $2.78 | — |
| 2023-10-16 | 9.87 | $2.79 | — |
| 2023-10-13 | 9.73 | $2.79 | — |
| 2023-10-12 | 9.57 | $2.79 | — |
| 2023-10-11 | 9.41 | $2.80 | — |
| 2023-10-10 | 9.81 | $2.80 | — |
| 2023-10-09 | 10.23 | $2.80 | — |
| 2023-10-06 | 10.67 | $2.79 | — |
| 2023-10-05 | 10.50 | $2.79 | — |
| 2023-10-04 | 10.32 | $2.79 | — |
| 2023-10-03 | 10.12 | $2.78 | — |
| 2023-10-02 | 9.23 | $2.79 | — |
| 2023-09-29 | 8.77 | $2.80 | — |
| 2023-09-28 | 8.84 | $2.80 | — |
| 2023-09-27 | 8.92 | $2.79 | — |
| 2023-09-26 | 8.24 | $2.80 | — |
| 2023-09-25 | 8.13 | $2.80 | — |
| 2023-09-22 | 8.01 | $2.80 | — |
| 2023-09-21 | 7.88 | $2.80 | — |
| 2023-09-20 | 7.75 | $2.80 | — |
| 2023-09-19 | 7.61 | $2.80 | — |
| 2023-09-18 | 7.47 | $2.80 | — |
| 2023-09-15 | 7.32 | $2.80 | — |
| 2023-09-14 | 7.15 | $2.81 | — |
| 2023-09-13 | 7.49 | $2.81 | — |
| 2023-09-12 | 7.84 | $2.80 | — |
| 2023-09-11 | 7.65 | $2.81 | — |
| 2023-09-08 | 7.97 | $2.81 | — |
| 2023-09-07 | 8.30 | $2.81 | — |
| 2023-09-06 | 8.66 | $2.80 | — |
| 2023-09-05 | 8.46 | $2.81 | — |
| 2023-09-01 | 8.77 | $2.81 | — |
| 2023-08-31 | 9.10 | $2.82 | — |
| 2023-08-30 | 9.12 | $2.81 | — |
| 2023-08-29 | 9.47 | $2.81 | — |
| 2023-08-28 | 9.84 | $2.81 | — |
| 2023-08-25 | 10.22 | $2.80 | — |
| 2023-08-24 | 10.00 | $2.80 | — |
| 2023-08-23 | 9.77 | $2.81 | — |
| 2023-08-22 | 10.05 | $2.80 | — |
| 2023-08-21 | 9.65 | $2.80 | — |
| 2023-08-18 | 9.24 | $2.81 | — |
| 2023-08-17 | 9.36 | $2.81 | — |
| 2023-08-16 | 9.49 | $2.80 | — |
| 2023-08-15 | 8.88 | $2.81 | — |
| 2023-08-14 | 8.84 | $2.81 | — |
| 2023-08-11 | 8.79 | $2.81 | — |
| 2023-08-10 | 8.74 | $2.82 | — |
| 2023-08-09 | 9.06 | $2.82 | — |
| 2023-08-08 | 9.40 | $2.82 | — |
| 2023-08-07 | 9.75 | $2.82 | — |
| 2023-08-04 | 10.12 | $2.82 | — |
| 2023-08-03 | 10.51 | $2.81 | — |
| 2023-08-02 | 10.59 | $2.81 | — |
| 2023-08-01 | 10.68 | $2.81 | — |
| 2023-07-31 | 10.78 | $2.82 | — |
| 2023-07-28 | 11.27 | $2.81 | — |
| 2023-07-27 | 11.31 | $2.81 | — |
| 2023-07-26 | 11.35 | $2.82 | — |
| 2023-07-25 | 11.92 | $2.81 | — |
| 2023-07-24 | 11.88 | $2.81 | — |
| 2023-07-21 | 11.84 | $2.82 | — |
| 2023-07-20 | 12.42 | $2.82 | — |
| 2023-07-19 | 13.03 | $2.82 | — |
| 2023-07-18 | 13.67 | $2.82 | — |
| 2023-07-17 | 14.35 | $2.82 | — |
| 2023-07-14 | 15.06 | $2.82 | — |
| 2023-07-13 | 15.81 | $2.83 | — |
| 2023-07-12 | 16.11 | $2.82 | — |
| 2023-07-11 | 16.93 | $2.81 | — |
| 2023-07-10 | 17.14 | $2.81 | — |
| 2023-07-07 | 17.36 | $2.80 | — |
| 2023-07-06 | 16.82 | $2.80 | — |
| 2023-07-05 | 16.26 | $2.80 | — |
| 2023-07-03 | 15.67 | $2.81 | — |
| 2023-06-30 | 15.52 | $2.81 | — |
| 2023-06-29 | 15.36 | $2.81 | — |
| 2023-06-28 | 15.20 | $2.82 | — |
| 2023-06-27 | 15.53 | $2.81 | — |
| 2023-06-26 | 15.15 | $2.82 | — |
| 2023-06-23 | 15.31 | $2.82 | — |
| 2023-06-22 | 15.48 | $2.81 | — |
| 2023-06-21 | 14.82 | $2.82 | — |
| 2023-06-20 | 14.72 | $2.82 | — |
| 2023-06-16 | 14.61 | $2.82 | — |
| 2023-06-15 | 14.50 | $2.82 | — |
| 2023-06-14 | 14.38 | $2.82 | — |
| 2023-06-13 | 14.25 | $2.82 | — |
| 2023-06-12 | 14.12 | $2.82 | — |
| 2023-06-09 | 13.98 | $2.82 | — |
| 2023-06-08 | 13.83 | $2.83 | — |
| 2023-06-07 | 14.17 | $2.82 | — |
| 2023-06-06 | 13.85 | $2.82 | — |
| 2023-06-05 | 13.51 | $2.83 | — |
| 2023-06-02 | 13.66 | $2.82 | — |
| 2023-06-01 | 13.06 | $2.83 | — |
| 2023-05-31 | 12.99 | $2.83 | — |
| 2023-05-30 | 12.91 | $2.83 | — |
| 2023-05-26 | 12.84 | $2.82 | — |
| 2023-05-25 | 11.91 | $2.82 | — |
| 2023-05-24 | 10.94 | $2.83 | — |
| 2023-05-23 | 10.44 | $2.83 | — |
| 2023-05-22 | 9.92 | $2.83 | — |
| 2023-05-19 | 9.37 | $2.83 | — |
| 2023-05-18 | 8.79 | $2.84 | — |
| 2023-05-17 | 8.74 | $2.84 | — |
| 2023-05-16 | 8.69 | $2.85 | — |
| 2023-05-15 | 9.01 | $2.85 | — |
| 2023-05-12 | 9.34 | $2.85 | — |
| 2023-05-11 | 9.69 | $2.86 | — |
| 2023-05-10 | 9.34 | $2.86 | — |
| 2023-05-09 | 8.97 | $2.85 | — |
| 2023-05-08 | 9.18 | $2.85 | — |
| 2023-05-05 | 9.41 | $2.85 | — |
| 2023-05-04 | 9.64 | $2.86 | — |
| 2023-05-03 | 9.15 | $2.86 | — |
| 2023-05-02 | 8.64 | $2.85 | — |
| 2023-05-01 | 8.68 | $2.84 | — |
| 2023-04-28 | 8.83 | $2.85 | — |
| 2023-04-27 | 8.79 | $2.85 | — |
| 2023-04-26 | 8.75 | $2.85 | — |
| 2023-04-25 | 8.70 | $2.85 | — |
| 2023-04-24 | 8.66 | $2.84 | — |
| 2023-04-21 | 8.88 | $2.84 | — |
| 2023-04-20 | 9.12 | $2.84 | — |
| 2023-04-19 | 9.37 | $2.84 | — |
| 2023-04-18 | 9.63 | $2.84 | — |
| 2023-04-17 | 9.91 | $2.84 | — |
| 2023-04-14 | 10.20 | $2.85 | — |
| 2023-04-13 | 10.32 | $2.85 | — |
| 2023-04-12 | 10.45 | $2.85 | — |
| 2023-04-11 | 10.58 | $2.85 | — |
| 2023-04-10 | 10.72 | $2.85 | — |
| 2023-04-06 | 10.87 | $2.85 | — |
| 2023-04-05 | 11.03 | $2.86 | — |
| 2023-04-04 | 10.60 | $2.85 | — |
| 2023-04-03 | 10.62 | $2.85 | — |
| 2023-03-31 | 10.64 | $2.84 | — |
| 2023-03-30 | 11.18 | $2.84 | — |
| 2023-03-29 | 11.75 | $2.84 | — |
| 2023-03-28 | 12.35 | $2.84 | — |
| 2023-03-27 | 12.98 | $2.84 | — |
| 2023-03-24 | 13.64 | $2.85 | — |
| 2023-03-23 | 13.85 | $2.85 | — |
| 2023-03-22 | 14.06 | $2.85 | — |
| 2023-03-21 | 14.29 | $2.83 | — |
| 2023-03-20 | 14.65 | $2.84 | — |
| 2023-03-17 | 15.33 | $2.85 | — |
| 2023-03-16 | 15.49 | $2.84 | — |
| 2023-03-15 | 16.16 | $2.85 | — |
| 2023-03-14 | 16.24 | $2.84 | — |
| 2023-03-13 | 16.88 | $2.85 | — |
| 2023-03-10 | 16.83 | $2.83 | — |
| 2023-03-09 | 17.19 | $2.83 | — |
| 2023-03-08 | 17.57 | $2.82 | — |
| 2023-03-07 | 16.93 | $2.82 | — |
| 2023-03-06 | 16.24 | $2.83 | — |
| 2023-03-03 | 16.25 | $2.83 | — |
| 2023-03-02 | 16.26 | $2.83 | — |
| 2023-03-01 | 16.26 | $2.83 | — |
| 2023-02-28 | 16.27 | $2.83 | — |
| 2023-02-27 | 16.28 | $2.83 | — |
| 2023-02-24 | 16.29 | $2.83 | — |
| 2023-02-23 | 16.29 | $2.84 | — |
| 2023-02-22 | 17.00 | $2.83 | — |
| 2023-02-21 | 16.79 | $2.83 | — |
| 2023-02-20 | 16.56 | $2.83 | — |
| 2023-02-17 | 16.33 | $2.84 | — |
| 2023-02-16 | 16.82 | $2.84 | — |
| 2023-02-15 | 17.34 | $2.84 | — |
| 2023-02-14 | 17.89 | $2.84 | — |
| 2023-02-13 | 18.46 | $2.85 | — |
| 2023-02-10 | 18.97 | $2.85 | — |
| 2023-02-09 | 19.50 | $2.85 | — |
| 2023-02-08 | 20.05 | $2.85 | — |
| 2023-02-07 | 20.64 | $2.85 | — |
| 2023-02-06 | 21.26 | $2.85 | — |
| 2023-02-03 | 21.90 | $2.86 | — |
| 2023-02-02 | 21.77 | $2.86 | — |
| 2023-02-01 | 21.62 | $2.86 | — |
| 2023-01-31 | 21.47 | $2.86 | — |
| 2023-01-30 | 21.31 | $2.85 | — |
| 2023-01-27 | 21.67 | $2.86 | — |
| 2023-01-26 | 21.18 | $2.85 | — |
| 2023-01-25 | 21.23 | $2.86 | — |
| 2023-01-24 | 20.18 | $2.85 | — |
| 2023-01-23 | 19.69 | $2.85 | — |
| 2023-01-20 | 19.18 | $2.85 | — |
| 2023-01-19 | 18.64 | $2.85 | — |
| 2023-01-18 | 18.07 | $2.85 | — |
| 2023-01-17 | 17.47 | $2.85 | — |
| 2023-01-16 | 16.84 | $2.85 | — |
| 2023-01-13 | 16.17 | $2.85 | — |
| 2023-01-12 | 15.47 | $2.85 | — |
| 2023-01-11 | 14.74 | $2.84 | — |
| 2023-01-10 | 14.50 | $2.84 | — |
| 2023-01-09 | 14.26 | $2.84 | — |
| 2023-01-06 | 14.00 | $2.84 | — |
| 2023-01-05 | 13.72 | $2.83 | — |
| 2023-01-04 | 14.00 | $2.83 | — |
| 2023-01-03 | 14.30 | $2.83 | — |
| 2023-01-02 | 14.61 | $2.83 | — |
| 2022-12-30 | 14.94 | $2.82 | — |
| 2022-12-29 | 15.58 | $2.83 | — |
| 2022-12-28 | 15.88 | $2.82 | — |
| 2022-12-27 | 16.55 | $2.83 | — |
| 2022-12-26 | 16.78 | $2.83 | — |
| 2022-12-23 | 17.01 | $2.83 | — |
| 2022-12-22 | 17.26 | $2.83 | — |
| 2022-12-21 | 17.52 | $2.83 | — |
| 2022-12-20 | 17.80 | $2.83 | — |
| 2022-12-19 | 18.08 | $2.83 | — |
| 2022-12-16 | 18.39 | $2.84 | — |
| 2022-12-15 | 17.98 | $2.83 | — |
| 2022-12-14 | 18.06 | $2.83 | — |
| 2022-12-13 | 18.15 | $2.83 | — |
| 2022-12-12 | 18.24 | $2.82 | — |
| 2022-12-09 | 18.91 | $2.82 | — |
| 2022-12-08 | 19.61 | $2.83 | — |
| 2022-12-07 | 19.61 | $2.83 | — |
| 2022-12-06 | 19.62 | $2.82 | — |
| 2022-12-05 | 20.20 | $2.82 | — |
| 2022-12-02 | 20.81 | $2.83 | — |
| 2022-12-01 | 20.65 | $2.83 | — |
| 2022-11-30 | 20.49 | $2.82 | — |
| 2022-11-29 | 20.90 | $2.81 | — |
| 2022-11-28 | 21.95 | $2.82 | — |
| 2022-11-25 | 22.24 | $2.82 | — |
| 2022-11-24 | 22.54 | $2.82 | — |
| 2022-11-23 | 22.86 | $2.81 | — |
| 2022-11-22 | 23.98 | $2.81 | — |
| 2022-11-21 | 25.15 | $2.81 | — |
| 2022-11-18 | 26.38 | $2.81 | — |
| 2022-11-17 | 27.68 | $2.81 | — |
| 2022-11-16 | 29.05 | $2.82 | — |
| 2022-11-15 | 29.64 | $2.81 | — |
| 2022-11-14 | 31.03 | $2.81 | — |
| 2022-11-11 | 32.49 | $2.81 | — |
| 2022-11-10 | 34.03 | $2.81 | — |
| 2022-11-09 | 35.65 | $2.79 | — |
| 2022-11-08 | 35.63 | $2.79 | — |
| 2022-11-07 | 35.61 | $2.79 | — |
| 2022-11-04 | 35.59 | $2.79 | — |
| 2022-11-03 | 35.56 | $2.79 | — |
| 2022-11-02 | 35.54 | $2.79 | — |
| 2022-11-01 | 35.51 | $2.80 | — |
| 2022-10-31 | 36.08 | $2.80 | — |
| 2022-10-28 | 36.67 | $2.80 | — |
| 2022-10-27 | 37.30 | $2.80 | — |
| 2022-10-26 | 37.96 | $2.80 | — |
| 2022-10-25 | 38.65 | $2.80 | — |
| 2022-10-24 | 39.38 | $2.79 | — |
| 2022-10-21 | 39.17 | $2.79 | — |
| 2022-10-20 | 38.96 | $2.79 | — |
| 2022-10-19 | 38.73 | $2.79 | — |
| 2022-10-18 | 38.49 | $2.80 | — |
| 2022-10-17 | 38.65 | $2.80 | — |
| 2022-10-14 | 38.82 | $2.79 | — |
| 2022-10-13 | 37.99 | $2.79 | — |
| 2022-10-12 | 37.11 | $2.80 | — |
| 2022-10-11 | 36.54 | $2.80 | — |
| 2022-10-10 | 35.94 | $2.81 | — |
| 2022-10-07 | 35.72 | $2.81 | — |
| 2022-10-06 | 35.49 | $2.81 | — |
| 2022-10-05 | 35.25 | $2.81 | — |
| 2022-10-04 | 34.99 | $2.82 | — |
| 2022-10-03 | 35.17 | $2.81 | — |
| 2022-09-30 | 34.28 | $2.81 | — |
| 2022-09-29 | 33.35 | $2.81 | — |
| 2022-09-28 | 32.37 | $2.82 | — |
| 2022-09-27 | 31.72 | $2.81 | — |
| 2022-09-26 | 29.75 | $2.81 | — |
| 2022-09-23 | 27.67 | $2.82 | — |
| 2022-09-22 | 25.77 | $2.83 | — |
| 2022-09-21 | 24.17 | $2.83 | — |
| 2022-09-20 | 22.49 | $2.83 | — |
| 2022-09-19 | 20.72 | $2.84 | — |
| 2022-09-16 | 19.35 | $2.84 | — |
| 2022-09-15 | 17.92 | $2.84 | — |
| 2022-09-14 | 16.41 | $2.85 | — |
| 2022-09-13 | 15.46 | $2.85 | — |
| 2022-09-12 | 14.46 | $2.86 | — |
| 2022-09-09 | 14.31 | $2.86 | — |
| 2022-09-08 | 14.15 | $2.86 | — |
| 2022-09-07 | 13.99 | $2.86 | — |
| 2022-09-06 | 13.81 | $2.86 | — |
| 2022-09-05 | 13.62 | $2.86 | — |
| 2022-09-02 | 13.43 | $2.86 | — |
| 2022-09-01 | 13.22 | $2.86 | — |
| 2022-08-31 | 13.01 | $2.86 | — |
| 2022-08-30 | 12.78 | $2.86 | — |
| 2022-08-29 | 12.54 | $2.87 | — |
| 2022-08-26 | 13.09 | $2.87 | — |
| 2022-08-25 | 13.67 | $2.87 | — |
| 2022-08-24 | 14.28 | $2.87 | — |
| 2022-08-23 | 14.92 | $2.87 | — |
| 2022-08-22 | 15.59 | $2.87 | — |
| 2022-08-19 | 16.30 | $2.87 | — |
| 2022-08-18 | 17.05 | $2.88 | — |
| 2022-08-17 | 17.30 | $2.88 | — |
| 2022-08-16 | 17.55 | $2.88 | — |
| 2022-08-15 | 17.83 | $2.88 | — |
| 2022-08-12 | 18.11 | $2.88 | — |
| 2022-08-11 | 18.41 | $2.88 | — |
| 2022-08-10 | 18.73 | $2.88 | — |
| 2022-08-09 | 19.06 | $2.87 | — |
| 2022-08-08 | 19.94 | $2.88 | — |
| 2022-08-05 | 20.21 | $2.87 | — |
| 2022-08-04 | 21.08 | $2.88 | — |
| 2022-08-03 | 21.22 | $2.88 | — |
| 2022-08-02 | 21.36 | $2.88 | — |
| 2022-08-01 | 21.51 | $2.89 | — |
| 2022-07-29 | 20.79 | $2.88 | — |
| 2022-07-28 | 20.56 | $2.88 | — |
| 2022-07-27 | 20.32 | $2.87 | — |
| 2022-07-26 | 20.70 | $2.87 | — |
| 2022-07-25 | 21.10 | $2.87 | — |
| 2022-07-22 | 21.52 | $2.87 | — |
| 2022-07-21 | 21.97 | $2.86 | — |
| 2022-07-20 | 23.12 | $2.85 | — |
| 2022-07-19 | 23.45 | $2.85 | — |
| 2022-07-18 | 23.80 | $2.85 | — |
| 2022-07-15 | 24.16 | $2.85 | — |
| 2022-07-14 | 24.55 | $2.85 | — |
| 2022-07-13 | 24.95 | $2.85 | — |
| 2022-07-12 | 25.38 | $2.85 | — |
| 2022-07-11 | 25.83 | $2.85 | — |
| 2022-07-08 | 26.30 | $2.85 | — |
| 2022-07-07 | 26.80 | $2.85 | — |
| 2022-07-06 | 27.32 | $2.85 | — |
| 2022-07-05 | 27.88 | $2.86 | — |
| 2022-07-04 | 28.92 | $2.86 | — |
| 2022-07-01 | 30.02 | $2.86 | — |
| 2022-06-30 | 31.17 | $2.85 | — |
| 2022-06-29 | 31.82 | $2.84 | — |
| 2022-06-28 | 31.85 | $2.84 | — |
| 2022-06-27 | 31.88 | $2.85 | — |
| 2022-06-24 | 32.29 | $2.85 | — |
| 2022-06-23 | 32.73 | $2.85 | — |
| 2022-06-22 | 33.18 | $2.84 | — |
| 2022-06-21 | 33.02 | $2.84 | — |
| 2022-06-20 | 32.85 | $2.84 | — |
| 2022-06-17 | 32.68 | $2.84 | — |
| 2022-06-16 | 32.49 | $2.84 | — |
| 2022-06-15 | 32.29 | $2.84 | — |
| 2022-06-14 | 32.09 | $2.82 | — |
| 2022-06-13 | 30.66 | $2.83 | — |
| 2022-06-10 | 29.35 | $2.86 | — |
| 2022-06-09 | 28.74 | $2.88 | — |
| 2022-06-08 | 28.91 | $2.88 | — |
| 2022-06-07 | 29.10 | $2.89 | — |
| 2022-06-06 | 29.81 | $2.89 | — |
| 2022-06-03 | 30.57 | $2.89 | — |
| 2022-06-02 | 31.37 | $2.89 | — |
| 2022-06-01 | 32.21 | $2.89 | — |
| 2022-05-31 | 33.09 | $2.90 | — |
| 2022-05-30 | 34.54 | $2.90 | — |
| 2022-05-27 | 36.06 | $2.91 | — |
| 2022-05-26 | 37.67 | $2.90 | — |
| 2022-05-25 | 39.32 | $2.90 | — |
| 2022-05-24 | 41.05 | $2.89 | — |
| 2022-05-23 | 42.16 | $2.88 | — |
| 2022-05-20 | 42.46 | $2.89 | — |
| 2022-05-19 | 43.28 | $2.89 | — |
| 2022-05-18 | 44.14 | $2.88 | — |
| 2022-05-17 | 44.00 | $2.88 | — |
| 2022-05-16 | 43.85 | $2.89 | — |
| 2022-05-13 | 44.15 | $2.89 | — |
| 2022-05-12 | 44.47 | $2.89 | — |
| 2022-05-11 | 44.81 | $2.89 | — |
| 2022-05-10 | 45.16 | $2.89 | — |
| 2022-05-09 | 45.53 | $2.89 | — |
| 2022-05-06 | 45.93 | $2.89 | — |
| 2022-05-05 | 46.34 | $2.89 | — |
| 2022-05-04 | 46.77 | $2.90 | — |
| 2022-05-03 | 47.63 | $2.89 | — |
| 2022-05-02 | 47.62 | $2.89 | — |
| 2022-04-29 | 47.62 | $2.89 | — |
| 2022-04-28 | 47.61 | $2.90 | — |
| 2022-04-27 | 47.95 | $2.91 | — |
| 2022-04-26 | 48.75 | $2.91 | — |
| 2022-04-25 | 49.58 | $2.90 | — |
| 2022-04-22 | 49.46 | $2.90 | — |
| 2022-04-21 | 49.33 | $2.90 | — |
| 2022-04-20 | 49.19 | $2.91 | — |
| 2022-04-19 | 49.40 | $2.91 | — |
| 2022-04-18 | 49.63 | $2.91 | — |
| 2022-04-14 | 49.86 | $2.92 | — |
| 2022-04-13 | 50.50 | $2.92 | — |
| 2022-04-12 | 51.17 | $2.92 | — |
| 2022-04-11 | 51.88 | $2.91 | — |
| 2022-04-08 | 51.67 | $2.92 | — |
| 2022-04-07 | 51.78 | $2.92 | — |
| 2022-04-06 | 51.89 | $2.92 | — |
| 2022-04-05 | 52.01 | $2.92 | — |
| 2022-04-04 | 52.13 | $2.93 | — |
| 2022-04-01 | 52.62 | $2.93 | — |
| 2022-03-31 | 53.13 | $2.93 | — |
| 2022-03-30 | 53.67 | $2.93 | — |
| 2022-03-29 | 54.24 | $2.93 | — |
| 2022-03-28 | 54.83 | $2.92 | — |
| 2022-03-25 | 54.59 | $2.93 | — |
| 2022-03-24 | 54.61 | $2.94 | — |
| 2022-03-23 | 54.94 | $2.94 | — |
| 2022-03-22 | 55.28 | $2.93 | — |
| 2022-03-21 | 54.59 | $2.94 | — |
| 2022-03-18 | 54.11 | $2.95 | — |
| 2022-03-17 | 53.92 | $2.95 | — |
| 2022-03-16 | 53.71 | $2.95 | — |
| 2022-03-15 | 53.49 | $2.95 | — |
| 2022-03-14 | 53.27 | $2.95 | — |
| 2022-03-11 | 53.03 | $2.96 | — |
| 2022-03-10 | 53.09 | $2.96 | — |
| 2022-03-09 | 53.16 | $2.97 | — |
| 2022-03-08 | 53.62 | $2.97 | — |
| 2022-03-07 | 54.09 | $2.98 | — |
| 2022-03-04 | 55.05 | $2.99 | — |
| 2022-03-03 | 56.65 | $2.99 | — |
| 2022-03-02 | 58.33 | $2.99 | — |
| 2022-03-01 | 60.10 | $3.00 | — |
| 2022-02-28 | 62.66 | $2.99 | — |
| 2022-02-25 | 64.17 | $2.98 | — |
| 2022-02-24 | 64.12 | $2.98 | — |
| 2022-02-23 | 64.06 | $2.98 | — |
| 2022-02-22 | 64.00 | $2.98 | — |
| 2022-02-21 | 63.94 | $2.98 | — |
| 2022-02-18 | 63.87 | $2.99 | — |
| 2022-02-17 | 64.21 | $2.99 | — |
| 2022-02-16 | 64.57 | $2.99 | — |
| 2022-02-15 | 64.94 | $2.98 | — |
| 2022-02-14 | 63.39 | $2.98 | — |
| 2022-02-11 | 61.75 | $2.99 | — |
| 2022-02-10 | 60.11 | $2.99 | — |
| 2022-02-09 | 58.38 | $3.00 | — |
| 2022-02-08 | 56.69 | $3.00 | — |
| 2022-02-07 | 54.90 | $3.00 | — |
| 2022-02-04 | 53.01 | $3.01 | — |
| 2022-02-03 | 51.22 | $3.01 | — |
| 2022-02-02 | 49.33 | $3.02 | — |
| 2022-02-01 | 47.69 | $3.02 | — |
| 2022-01-31 | 45.96 | $3.02 | — |
| 2022-01-28 | 44.15 | $3.02 | — |
| 2022-01-27 | 42.24 | $3.02 | — |
| 2022-01-26 | 40.22 | $3.02 | — |
| 2022-01-25 | 38.10 | $3.03 | — |
| 2022-01-24 | 36.51 | $3.03 | — |
| 2022-01-21 | 34.82 | $3.03 | — |
| 2022-01-20 | 33.05 | $3.03 | — |
| 2022-01-19 | 31.19 | $3.03 | — |
| 2022-01-18 | 29.23 | $3.03 | — |
| 2022-01-17 | 27.16 | $3.03 | — |
| 2022-01-14 | 24.99 | $3.03 | — |
| 2022-01-13 | 22.70 | $3.04 | — |
| 2022-01-12 | 21.43 | $3.04 | — |
| 2022-01-11 | 20.10 | $3.04 | — |
| 2022-01-10 | 18.70 | $3.04 | — |
| 2022-01-07 | 17.22 | $3.04 | — |
| 2022-01-06 | 15.67 | $3.04 | — |
| 2022-01-05 | 14.03 | $3.04 | — |
| 2022-01-04 | 12.31 | $3.05 | — |
| 2022-01-03 | 12.82 | $3.05 | — |
| 2021-12-31 | 13.36 | $3.05 | — |
| 2021-12-30 | 13.93 | $3.05 | — |
| 2021-12-29 | 14.52 | $3.05 | — |
| 2021-12-28 | 15.15 | $3.05 | — |
| 2021-12-27 | 15.81 | $3.05 | — |
| 2021-12-23 | 16.50 | $3.05 | — |
| 2021-12-22 | 17.24 | $3.05 | — |
| 2021-12-21 | 18.01 | $3.05 | — |
| 2021-12-20 | 18.82 | $3.05 | — |
| 2021-12-17 | 19.67 | $3.05 | — |
| 2021-12-16 | 20.57 | $3.05 | — |
| 2021-12-15 | 21.51 | $3.05 | — |
| 2021-12-14 | 22.51 | $3.05 | — |
| 2021-12-13 | 23.56 | $3.05 | — |
| 2021-12-10 | 24.66 | $3.05 | — |
| 2021-12-09 | 25.82 | $3.05 | — |
| 2021-12-08 | 27.04 | $3.05 | — |
| 2021-12-07 | 28.33 | $3.05 | — |
| 2021-12-06 | 29.68 | $3.05 | — |
| 2021-12-03 | 31.11 | $3.05 | — |
| 2021-12-02 | 32.61 | $3.05 | — |
| 2021-12-01 | 34.19 | $3.05 | — |
| 2021-11-30 | 35.85 | $3.05 | — |
| 2021-11-29 | 37.60 | $3.05 | — |
| 2021-11-26 | 39.44 | $3.05 | — |
| 2021-11-25 | 41.38 | $3.05 | — |
| 2021-11-24 | 43.42 | $3.05 | — |
| 2021-11-23 | 45.57 | $3.05 | — |
| 2021-11-22 | 47.83 | $3.05 | — |
| 2021-11-19 | 50.21 | $3.06 | — |
| 2021-11-18 | 51.46 | $3.06 | — |
| 2021-11-17 | 52.78 | $3.06 | — |
| 2021-11-16 | 54.16 | $3.06 | — |
| 2021-11-15 | 55.61 | $3.06 | — |
| 2021-11-12 | 57.14 | $3.06 | — |
| 2021-11-11 | 58.76 | $3.06 | — |
| 2021-11-10 | 60.45 | $3.06 | — |
| 2021-11-09 | 62.24 | $3.07 | — |
| 2021-11-08 | 62.90 | $3.07 | — |
| 2021-11-05 | 63.60 | $3.07 | — |
| 2021-11-04 | 64.34 | $3.07 | — |
| 2021-11-03 | 65.11 | $3.06 | — |
| 2021-11-02 | 66.39 | $3.06 | — |
| 2021-11-01 | 67.73 | $3.06 | — |
| 2021-10-29 | 69.15 | $3.06 | — |
| 2021-10-28 | 70.64 | $3.06 | — |
| 2021-10-27 | 72.21 | $3.06 | — |
| 2021-10-26 | 73.86 | $3.06 | — |
| 2021-10-25 | 75.60 | $3.06 | — |
| 2021-10-22 | 77.43 | $3.06 | — |
| 2021-10-21 | 79.35 | $3.06 | — |
| 2021-10-20 | 81.38 | $3.07 | — |
| 2021-10-19 | 82.65 | $3.07 | — |
| 2021-10-18 | 83.98 | $3.06 | — |
| 2021-10-15 | 85.65 | $3.07 | — |
| 2021-10-14 | 86.39 | $3.07 | — |
| 2021-10-13 | 87.17 | $3.07 | — |
| 2021-10-12 | 88.00 | $3.07 | — |
| 2021-10-11 | 88.87 | $3.07 | — |
| 2021-10-08 | 89.78 | $3.07 | — |
| 2021-10-07 | 90.74 | $3.07 | — |
| 2021-10-06 | 91.75 | $3.07 | — |
| 2021-10-05 | 92.82 | $3.08 | — |
| 2021-10-04 | 93.11 | $3.08 | — |
| 2021-10-01 | 93.42 | $3.08 | — |
| 2021-09-30 | 93.75 | $3.08 | — |
| 2021-09-29 | 94.09 | $3.07 | — |
| 2021-09-28 | 94.51 | $3.07 | — |
| 2021-09-27 | 94.94 | $3.07 | — |
| 2021-09-24 | 95.40 | $3.08 | — |
| 2021-09-23 | 95.16 | $3.08 | — |
| 2021-09-22 | 94.91 | $3.08 | — |
| 2021-09-21 | 94.64 | $3.08 | — |
| 2021-09-20 | 94.36 | $3.08 | — |
| 2021-09-17 | 94.06 | $3.08 | — |
| 2021-09-16 | 93.75 | $3.08 | — |
| 2021-09-15 | 93.42 | $3.08 | — |
| 2021-09-14 | 93.07 | $3.08 | — |
| 2021-09-13 | 92.71 | $3.08 | — |
| 2021-09-10 | 92.32 | $3.08 | — |
| 2021-09-09 | 91.92 | $3.08 | — |
| 2021-09-08 | 91.50 | $3.08 | — |
| 2021-09-07 | 91.05 | $3.08 | — |
| 2021-09-06 | 90.58 | $3.08 | — |
| 2021-09-03 | 90.08 | $3.08 | — |
| 2021-09-02 | 89.56 | $3.08 | — |
| 2021-09-01 | 89.01 | $3.08 | — |
| 2021-08-31 | 88.43 | $3.08 | — |
| 2021-08-30 | 87.82 | $3.08 | — |
| 2021-08-27 | 87.18 | $3.08 | — |
| 2021-08-26 | 86.51 | $3.08 | — |
| 2021-08-25 | 85.80 | $3.08 | — |
| 2021-08-24 | 85.05 | $3.08 | — |
| 2021-08-23 | 84.26 | $3.08 | — |
| 2021-08-20 | 83.43 | $3.08 | — |
| 2021-08-19 | 82.56 | $3.08 | — |
| 2021-08-18 | 81.64 | $3.08 | — |
| 2021-08-17 | 80.68 | $3.08 | — |
| 2021-08-16 | 79.66 | $3.08 | — |
| 2021-08-13 | 78.59 | $3.08 | — |
| 2021-08-12 | 77.46 | $3.08 | — |
| 2021-08-11 | 76.28 | $3.08 | — |
| 2021-08-10 | 75.03 | $3.08 | — |
| 2021-08-09 | 73.71 | $3.08 | — |
| 2021-08-06 | 72.33 | $3.08 | — |
| 2021-08-05 | 70.87 | $3.08 | — |
| 2021-08-04 | 69.34 | $3.08 | — |
| 2021-08-03 | 67.73 | $3.08 | — |
| 2021-08-02 | 66.03 | $3.08 | — |
| 2021-07-30 | 64.24 | $3.08 | — |
| 2021-07-29 | 62.36 | $3.08 | — |
| 2021-07-28 | 60.38 | $3.08 | — |
| 2021-07-27 | 58.29 | $3.08 | — |
| 2021-07-26 | 56.10 | $3.08 | — |
| 2021-07-23 | 53.79 | $3.08 | — |
| 2021-07-22 | 51.35 | $3.08 | — |
| 2021-07-21 | 48.79 | $3.08 | — |
| 2021-07-20 | 46.10 | $3.08 | — |
| 2021-07-19 | 43.26 | $3.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected