Is Janus Henderson Short Duration Flexible Bond Fund (JSHCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Janus Henderson Short Duration Flexible Bond Fund (JSHCX) research center and poll results.
NASDAQ : JSHCX
Janus Henderson Short Duration Flexible Bond Fund
$2.87 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $717.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.91
- Year Low
- $2.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.87
2026-07-17
Close Price
$2.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.78
Average
2.88
Maximum
3.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.87 | $2.87 | — |
| 2026-07-16 | 2.87 | $2.87 | — |
| 2026-07-15 | 2.87 | $2.87 | — |
| 2026-07-14 | 2.87 | $2.87 | — |
| 2026-07-13 | 2.87 | $2.86 | — |
| 2026-07-10 | 2.87 | $2.87 | — |
| 2026-07-09 | 2.87 | $2.87 | — |
| 2026-07-08 | 2.87 | $2.87 | — |
| 2026-07-07 | 2.87 | $2.87 | — |
| 2026-07-06 | 2.87 | $2.87 | — |
| 2026-07-02 | 2.87 | $2.87 | — |
| 2026-07-01 | 2.87 | $2.87 | — |
| 2026-06-30 | 2.87 | $2.87 | — |
| 2026-06-29 | 2.87 | $2.87 | — |
| 2026-06-26 | 2.87 | $2.87 | — |
| 2026-06-25 | 2.87 | $2.87 | — |
| 2026-06-24 | 2.87 | $2.87 | — |
| 2026-06-23 | 2.87 | $2.87 | — |
| 2026-06-22 | 2.87 | $2.87 | — |
| 2026-06-18 | 2.87 | $2.87 | — |
| 2026-06-17 | 2.87 | $2.87 | — |
| 2026-06-16 | 2.87 | $2.88 | — |
| 2026-06-15 | 2.87 | $2.88 | — |
| 2026-06-12 | 2.87 | $2.87 | — |
| 2026-06-11 | 2.87 | $2.87 | — |
| 2026-06-10 | 2.87 | $2.87 | — |
| 2026-06-09 | 2.87 | $2.87 | — |
| 2026-06-08 | 2.87 | $2.87 | — |
| 2026-06-05 | 2.87 | $2.87 | — |
| 2026-06-04 | 2.87 | $2.88 | — |
| 2026-06-03 | 2.87 | $2.87 | — |
| 2026-06-02 | 2.87 | $2.88 | — |
| 2026-06-01 | 2.87 | $2.87 | — |
| 2026-05-29 | 2.88 | $2.88 | — |
| 2026-05-28 | 2.88 | $2.88 | — |
| 2026-05-27 | 2.88 | $2.87 | — |
| 2026-05-26 | 2.88 | $2.87 | — |
| 2026-05-22 | 2.88 | $2.87 | — |
| 2026-05-21 | 2.88 | $2.87 | — |
| 2026-05-20 | 2.88 | $2.87 | — |
| 2026-05-19 | 2.88 | $2.87 | — |
| 2026-05-18 | 2.88 | $2.87 | — |
| 2026-05-15 | 2.88 | $2.87 | — |
| 2026-05-14 | 2.88 | $2.87 | — |
| 2026-05-13 | 2.88 | $2.88 | — |
| 2026-05-12 | 2.88 | $2.87 | — |
| 2026-05-11 | 2.88 | $2.88 | — |
| 2026-05-08 | 2.88 | $2.88 | — |
| 2026-05-07 | 2.88 | $2.88 | — |
| 2026-05-06 | 2.88 | $2.88 | — |
| 2026-05-05 | 2.88 | $2.88 | — |
| 2026-05-04 | 2.88 | $2.88 | — |
| 2026-05-01 | 2.88 | $2.88 | — |
| 2026-04-30 | 2.88 | $2.88 | — |
| 2026-04-29 | 2.88 | $2.88 | — |
| 2026-04-28 | 2.88 | $2.88 | — |
| 2026-04-27 | 2.88 | $2.88 | — |
| 2026-04-24 | 2.88 | $2.88 | — |
| 2026-04-23 | 2.88 | $2.88 | — |
| 2026-04-22 | 2.88 | $2.88 | — |
| 2026-04-21 | 2.88 | $2.88 | — |
| 2026-04-20 | 2.88 | $2.89 | — |
| 2026-04-17 | 2.88 | $2.89 | — |
| 2026-04-16 | 2.88 | $2.88 | — |
| 2026-04-15 | 2.88 | $2.88 | — |
| 2026-04-14 | 2.88 | $2.89 | — |
| 2026-04-13 | 2.88 | $2.88 | — |
| 2026-04-10 | 2.88 | $2.88 | — |
| 2026-04-09 | 2.88 | $2.88 | — |
| 2026-04-08 | 2.88 | $2.88 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.88 | $2.88 | — |
| 2026-04-02 | 2.88 | $2.88 | — |
| 2026-04-01 | 2.88 | $2.88 | — |
| 2026-03-31 | 2.88 | $2.88 | — |
| 2026-03-30 | 2.88 | $2.87 | — |
| 2026-03-27 | 2.88 | $2.87 | — |
| 2026-03-26 | 2.89 | $2.87 | — |
| 2026-03-25 | 2.89 | $2.88 | — |
| 2026-03-24 | 2.89 | $2.87 | — |
| 2026-03-23 | 2.89 | $2.88 | — |
| 2026-03-20 | 2.89 | $2.87 | — |
| 2026-03-19 | 2.89 | $2.88 | — |
| 2026-03-18 | 2.89 | $2.88 | — |
| 2026-03-17 | 2.90 | $2.89 | — |
| 2026-03-16 | 2.90 | $2.89 | — |
| 2026-03-13 | 2.90 | $2.88 | — |
| 2026-03-12 | 2.90 | $2.88 | — |
| 2026-03-11 | 2.90 | $2.89 | — |
| 2026-03-10 | 2.90 | $2.89 | — |
| 2026-03-09 | 2.90 | $2.89 | — |
| 2026-03-06 | 2.90 | $2.89 | — |
| 2026-03-05 | 2.90 | $2.89 | — |
| 2026-03-04 | 2.90 | $2.90 | — |
| 2026-03-03 | 2.90 | $2.90 | — |
| 2026-03-02 | 2.90 | $2.90 | — |
| 2026-02-27 | 2.90 | $2.91 | — |
| 2026-02-26 | 2.90 | $2.90 | — |
| 2026-02-25 | 2.90 | $2.90 | — |
| 2026-02-24 | 2.90 | $2.90 | — |
| 2026-02-23 | 2.90 | $2.90 | — |
| 2026-02-20 | 2.90 | $2.90 | — |
| 2026-02-19 | 2.90 | $2.90 | — |
| 2026-02-18 | 2.90 | $2.90 | — |
| 2026-02-17 | 2.90 | $2.90 | — |
| 2026-02-13 | 2.90 | $2.91 | — |
| 2026-02-12 | 2.90 | $2.90 | — |
| 2026-02-11 | 2.90 | $2.90 | — |
| 2026-02-10 | 2.90 | $2.90 | — |
| 2026-02-09 | 2.90 | $2.90 | — |
| 2026-02-06 | 2.90 | $2.90 | — |
| 2026-02-05 | 2.90 | $2.90 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.90 | $2.90 | — |
| 2026-01-26 | 2.90 | $2.90 | — |
| 2026-01-23 | 2.90 | $2.90 | — |
| 2026-01-22 | 2.90 | $2.90 | — |
| 2026-01-21 | 2.90 | $2.90 | — |
| 2026-01-20 | 2.90 | $2.90 | — |
| 2026-01-16 | 2.90 | $2.90 | — |
| 2026-01-15 | 2.90 | $2.90 | — |
| 2026-01-14 | 2.90 | $2.90 | — |
| 2026-01-13 | 2.90 | $2.90 | — |
| 2026-01-12 | 2.90 | $2.90 | — |
| 2026-01-09 | 2.90 | $2.90 | — |
| 2026-01-08 | 2.90 | $2.90 | — |
| 2026-01-07 | 2.90 | $2.90 | — |
| 2026-01-06 | 2.90 | $2.90 | — |
| 2026-01-05 | 2.90 | $2.90 | — |
| 2026-01-02 | 2.90 | $2.90 | — |
| 2025-12-31 | 2.90 | $2.90 | — |
| 2025-12-30 | 2.90 | $2.90 | — |
| 2025-12-29 | 2.90 | $2.90 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.90 | — |
| 2025-12-18 | 2.90 | $2.90 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.89 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.90 | $2.90 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | — |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.89 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.90 | $2.90 | — |
| 2025-10-31 | 2.90 | $2.90 | — |
| 2025-10-30 | 2.90 | $2.90 | — |
| 2025-10-29 | 2.90 | $2.90 | — |
| 2025-10-28 | 2.90 | $2.90 | — |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.90 | $2.90 | — |
| 2025-10-21 | 2.90 | $2.91 | — |
| 2025-10-20 | 2.90 | $2.90 | — |
| 2025-10-17 | 2.90 | $2.90 | — |
| 2025-10-16 | 2.90 | $2.91 | — |
| 2025-10-15 | 2.90 | $2.90 | — |
| 2025-10-14 | 2.90 | $2.90 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.90 | — |
| 2025-09-16 | 2.90 | $2.90 | — |
| 2025-09-15 | 2.90 | $2.90 | — |
| 2025-09-12 | 2.90 | $2.90 | — |
| 2025-09-11 | 2.90 | $2.90 | — |
| 2025-09-10 | 2.89 | $2.90 | — |
| 2025-09-09 | 2.89 | $2.90 | — |
| 2025-09-08 | 2.89 | $2.90 | — |
| 2025-09-05 | 2.89 | $2.90 | — |
| 2025-09-04 | 2.89 | $2.90 | — |
| 2025-09-03 | 2.89 | $2.90 | — |
| 2025-09-02 | 2.89 | $2.89 | — |
| 2025-08-29 | 2.89 | $2.90 | — |
| 2025-08-28 | 2.89 | $2.90 | — |
| 2025-08-27 | 2.89 | $2.90 | — |
| 2025-08-26 | 2.89 | $2.89 | — |
| 2025-08-25 | 2.89 | $2.89 | — |
| 2025-08-22 | 2.89 | $2.89 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | — |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.89 | — |
| 2025-08-12 | 2.88 | $2.89 | — |
| 2025-08-11 | 2.88 | $2.89 | — |
| 2025-08-08 | 2.88 | $2.89 | — |
| 2025-08-07 | 2.88 | $2.89 | — |
| 2025-08-06 | 2.88 | $2.89 | — |
| 2025-08-05 | 2.88 | $2.89 | — |
| 2025-08-04 | 2.88 | $2.89 | — |
| 2025-08-01 | 2.88 | $2.89 | — |
| 2025-07-31 | 2.88 | $2.88 | — |
| 2025-07-30 | 2.88 | $2.88 | — |
| 2025-07-29 | 2.88 | $2.88 | — |
| 2025-07-28 | 2.88 | $2.88 | — |
| 2025-07-25 | 2.88 | $2.88 | — |
| 2025-07-24 | 2.88 | $2.88 | — |
| 2025-07-23 | 2.88 | $2.88 | — |
| 2025-07-22 | 2.88 | $2.89 | — |
| 2025-07-21 | 2.88 | $2.88 | — |
| 2025-07-18 | 2.88 | $2.88 | — |
| 2025-07-17 | 2.88 | $2.88 | — |
| 2025-07-16 | 2.88 | $2.88 | — |
| 2025-07-15 | 2.88 | $2.88 | — |
| 2025-07-14 | 2.88 | $2.88 | — |
| 2025-07-11 | 2.88 | $2.88 | — |
| 2025-07-10 | 2.88 | $2.88 | — |
| 2025-07-09 | 2.88 | $2.89 | — |
| 2025-07-08 | 2.88 | $2.88 | — |
| 2025-07-07 | 2.88 | $2.88 | — |
| 2025-07-03 | 2.88 | $2.88 | — |
| 2025-07-02 | 2.88 | $2.89 | — |
| 2025-07-01 | 2.88 | $2.89 | — |
| 2025-06-30 | 2.88 | $2.89 | — |
| 2025-06-27 | 2.88 | $2.89 | — |
| 2025-06-26 | 2.88 | $2.89 | — |
| 2025-06-25 | 2.88 | $2.89 | — |
| 2025-06-24 | 2.88 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.88 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.88 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.87 | $2.87 | — |
| 2025-06-09 | 2.87 | $2.87 | — |
| 2025-06-06 | 2.88 | $2.87 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.88 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.88 | $2.88 | — |
| 2025-05-29 | 2.88 | $2.88 | — |
| 2025-05-28 | 2.88 | $2.87 | — |
| 2025-05-27 | 2.88 | $2.88 | — |
| 2025-05-23 | 2.88 | $2.87 | — |
| 2025-05-22 | 2.88 | $2.87 | — |
| 2025-05-21 | 2.88 | $2.87 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.88 | $2.88 | — |
| 2025-05-16 | 2.88 | $2.87 | — |
| 2025-05-15 | 2.88 | $2.87 | — |
| 2025-05-14 | 2.88 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.87 | — |
| 2025-05-12 | 2.88 | $2.87 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.87 | $2.87 | — |
| 2025-05-07 | 2.87 | $2.88 | — |
| 2025-05-06 | 2.87 | $2.88 | — |
| 2025-05-05 | 2.87 | $2.88 | — |
| 2025-05-02 | 2.87 | $2.88 | — |
| 2025-05-01 | 2.87 | $2.88 | — |
| 2025-04-30 | 2.87 | $2.89 | — |
| 2025-04-29 | 2.87 | $2.88 | — |
| 2025-04-28 | 2.87 | $2.88 | — |
| 2025-04-25 | 2.87 | $2.88 | — |
| 2025-04-24 | 2.87 | $2.87 | — |
| 2025-04-23 | 2.87 | $2.87 | — |
| 2025-04-22 | 2.87 | $2.87 | — |
| 2025-04-21 | 2.87 | $2.87 | — |
| 2025-04-17 | 2.87 | $2.87 | — |
| 2025-04-16 | 2.88 | $2.87 | — |
| 2025-04-15 | 2.88 | $2.87 | — |
| 2025-04-14 | 2.88 | $2.87 | — |
| 2025-04-11 | 2.88 | $2.86 | — |
| 2025-04-10 | 2.88 | $2.86 | — |
| 2025-04-09 | 2.88 | $2.86 | — |
| 2025-04-08 | 2.88 | $2.87 | — |
| 2025-04-07 | 2.88 | $2.87 | — |
| 2025-04-04 | 2.88 | $2.88 | — |
| 2025-04-03 | 2.88 | $2.89 | — |
| 2025-04-02 | 2.88 | $2.88 | — |
| 2025-04-01 | 2.88 | $2.88 | — |
| 2025-03-31 | 2.88 | $2.88 | — |
| 2025-03-28 | 2.88 | $2.88 | — |
| 2025-03-27 | 2.88 | $2.88 | — |
| 2025-03-26 | 2.88 | $2.88 | — |
| 2025-03-25 | 2.88 | $2.88 | — |
| 2025-03-24 | 2.88 | $2.88 | — |
| 2025-03-21 | 2.88 | $2.88 | — |
| 2025-03-20 | 2.88 | $2.88 | — |
| 2025-03-19 | 2.88 | $2.88 | — |
| 2025-03-18 | 2.88 | $2.88 | — |
| 2025-03-17 | 2.88 | $2.88 | — |
| 2025-03-14 | 2.88 | $2.88 | — |
| 2025-03-13 | 2.88 | $2.88 | — |
| 2025-03-12 | 2.88 | $2.88 | — |
| 2025-03-11 | 2.88 | $2.88 | — |
| 2025-03-10 | 2.88 | $2.89 | — |
| 2025-03-07 | 2.88 | $2.88 | — |
| 2025-03-06 | 2.88 | $2.88 | — |
| 2025-03-05 | 2.88 | $2.88 | — |
| 2025-03-04 | 2.88 | $2.89 | — |
| 2025-03-03 | 2.87 | $2.89 | — |
| 2025-02-28 | 2.87 | $2.89 | — |
| 2025-02-27 | 2.87 | $2.88 | — |
| 2025-02-26 | 2.87 | $2.88 | — |
| 2025-02-25 | 2.87 | $2.88 | — |
| 2025-02-24 | 2.87 | $2.88 | — |
| 2025-02-21 | 2.87 | $2.87 | — |
| 2025-02-20 | 2.87 | $2.87 | — |
| 2025-02-19 | 2.87 | $2.87 | — |
| 2025-02-18 | 2.87 | $2.87 | — |
| 2025-02-14 | 2.87 | $2.87 | — |
| 2025-02-13 | 2.87 | $2.87 | — |
| 2025-02-12 | 2.87 | $2.87 | — |
| 2025-02-11 | 2.87 | $2.87 | — |
| 2025-02-10 | 2.87 | $2.87 | — |
| 2025-02-07 | 2.87 | $2.87 | — |
| 2025-02-06 | 2.87 | $2.87 | — |
| 2025-02-05 | 2.87 | $2.87 | — |
| 2025-02-04 | 2.87 | $2.87 | — |
| 2025-02-03 | 2.87 | $2.87 | — |
| 2025-01-31 | 2.87 | $2.87 | — |
| 2025-01-30 | 2.87 | $2.87 | — |
| 2025-01-29 | 2.87 | $2.87 | — |
| 2025-01-28 | 2.87 | $2.87 | — |
| 2025-01-27 | 2.87 | $2.87 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.87 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.87 | $2.87 | — |
| 2025-01-15 | 2.87 | $2.87 | — |
| 2025-01-14 | 2.87 | $2.86 | — |
| 2025-01-13 | 2.87 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.86 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.87 | $2.87 | — |
| 2025-01-03 | 2.87 | $2.87 | — |
| 2025-01-02 | 2.87 | $2.87 | — |
| 2024-12-31 | 2.87 | $2.87 | — |
| 2024-12-30 | 2.87 | $2.87 | — |
| 2024-12-27 | 2.87 | $2.86 | — |
| 2024-12-26 | 2.87 | $2.86 | — |
| 2024-12-24 | 2.87 | $2.86 | — |
| 2024-12-23 | 2.87 | $2.86 | — |
| 2024-12-20 | 2.87 | $2.87 | — |
| 2024-12-19 | 2.87 | $2.87 | — |
| 2024-12-18 | 2.87 | $2.87 | — |
| 2024-12-17 | 2.87 | $2.87 | — |
| 2024-12-16 | 2.87 | $2.87 | — |
| 2024-12-13 | 2.87 | $2.87 | — |
| 2024-12-12 | 2.87 | $2.88 | — |
| 2024-12-11 | 2.87 | $2.88 | — |
| 2024-12-10 | 2.87 | $2.88 | — |
| 2024-12-09 | 2.87 | $2.88 | — |
| 2024-12-06 | 2.87 | $2.88 | — |
| 2024-12-05 | 2.87 | $2.88 | — |
| 2024-12-04 | 2.87 | $2.88 | — |
| 2024-12-03 | 2.87 | $2.88 | — |
| 2024-12-02 | 2.87 | $2.87 | — |
| 2024-11-29 | 2.87 | $2.88 | — |
| 2024-11-27 | 2.87 | $2.87 | — |
| 2024-11-26 | 2.87 | $2.87 | — |
| 2024-11-25 | 2.87 | $2.87 | — |
| 2024-11-22 | 2.87 | $2.86 | — |
| 2024-11-21 | 2.87 | $2.87 | — |
| 2024-11-20 | 2.87 | $2.87 | — |
| 2024-11-19 | 2.87 | $2.87 | — |
| 2024-11-18 | 2.87 | $2.87 | — |
| 2024-11-15 | 2.87 | $2.87 | — |
| 2024-11-14 | 2.87 | $2.87 | — |
| 2024-11-13 | 2.88 | $2.87 | — |
| 2024-11-12 | 2.88 | $2.87 | — |
| 2024-11-11 | 2.88 | $2.87 | — |
| 2024-11-08 | 2.88 | $2.87 | — |
| 2024-11-07 | 2.88 | $2.87 | — |
| 2024-11-06 | 2.88 | $2.87 | — |
| 2024-11-05 | 2.88 | $2.87 | — |
| 2024-11-04 | 2.88 | $2.87 | — |
| 2024-11-01 | 2.88 | $2.87 | — |
| 2024-10-31 | 2.88 | $2.87 | — |
| 2024-10-30 | 2.89 | $2.87 | — |
| 2024-10-29 | 2.89 | $2.88 | — |
| 2024-10-28 | 2.89 | $2.88 | — |
| 2024-10-25 | 2.89 | $2.88 | — |
| 2024-10-24 | 2.89 | $2.88 | — |
| 2024-10-23 | 2.89 | $2.88 | — |
| 2024-10-22 | 2.89 | $2.88 | — |
| 2024-10-21 | 2.89 | $2.88 | — |
| 2024-10-18 | 2.89 | $2.89 | — |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.90 | $2.89 | — |
| 2024-10-15 | 2.90 | $2.89 | — |
| 2024-10-14 | 2.90 | $2.89 | — |
| 2024-10-11 | 2.90 | $2.89 | — |
| 2024-10-10 | 2.90 | $2.89 | — |
| 2024-10-09 | 2.90 | $2.88 | — |
| 2024-10-08 | 2.90 | $2.89 | — |
| 2024-10-07 | 2.90 | $2.88 | — |
| 2024-10-04 | 2.90 | $2.89 | — |
| 2024-10-03 | 2.90 | $2.90 | — |
| 2024-10-02 | 2.90 | $2.90 | — |
| 2024-10-01 | 2.90 | $2.90 | — |
| 2024-09-30 | 2.90 | $2.90 | — |
| 2024-09-27 | 2.90 | $2.90 | — |
| 2024-09-26 | 2.90 | $2.90 | — |
| 2024-09-25 | 2.90 | $2.90 | — |
| 2024-09-24 | 2.90 | $2.91 | — |
| 2024-09-23 | 2.90 | $2.90 | — |
| 2024-09-20 | 2.90 | $2.90 | — |
| 2024-09-19 | 2.90 | $2.91 | — |
| 2024-09-18 | 2.90 | $2.90 | — |
| 2024-09-17 | 2.89 | $2.90 | — |
| 2024-09-16 | 2.89 | $2.91 | — |
| 2024-09-13 | 2.89 | $2.90 | — |
| 2024-09-12 | 2.89 | $2.90 | — |
| 2024-09-11 | 2.89 | $2.90 | — |
| 2024-09-10 | 2.89 | $2.90 | — |
| 2024-09-09 | 2.89 | $2.90 | — |
| 2024-09-06 | 2.89 | $2.90 | — |
| 2024-09-05 | 2.89 | $2.90 | — |
| 2024-09-04 | 2.88 | $2.89 | — |
| 2024-09-03 | 2.88 | $2.89 | — |
| 2024-08-30 | 2.88 | $2.89 | — |
| 2024-08-29 | 2.88 | $2.89 | — |
| 2024-08-28 | 2.88 | $2.89 | — |
| 2024-08-27 | 2.88 | $2.89 | — |
| 2024-08-26 | 2.88 | $2.89 | — |
| 2024-08-23 | 2.88 | $2.89 | — |
| 2024-08-22 | 2.88 | $2.88 | — |
| 2024-08-21 | 2.88 | $2.89 | — |
| 2024-08-20 | 2.88 | $2.88 | — |
| 2024-08-19 | 2.88 | $2.88 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.87 | $2.88 | — |
| 2024-08-14 | 2.87 | $2.88 | — |
| 2024-08-13 | 2.87 | $2.88 | — |
| 2024-08-12 | 2.87 | $2.88 | — |
| 2024-08-09 | 2.87 | $2.88 | — |
| 2024-08-08 | 2.87 | $2.88 | — |
| 2024-08-07 | 2.87 | $2.88 | — |
| 2024-08-06 | 2.87 | $2.88 | — |
| 2024-08-05 | 2.87 | $2.89 | — |
| 2024-08-02 | 2.87 | $2.89 | — |
| 2024-08-01 | 2.86 | $2.88 | — |
| 2024-07-31 | 2.86 | $2.87 | — |
| 2024-07-30 | 2.86 | $2.87 | — |
| 2024-07-29 | 2.86 | $2.87 | — |
| 2024-07-26 | 2.86 | $2.87 | — |
| 2024-07-25 | 2.86 | $2.86 | — |
| 2024-07-24 | 2.86 | $2.86 | — |
| 2024-07-23 | 2.86 | $2.86 | — |
| 2024-07-22 | 2.86 | $2.86 | — |
| 2024-07-19 | 2.86 | $2.86 | — |
| 2024-07-18 | 2.86 | $2.86 | — |
| 2024-07-17 | 2.86 | $2.87 | — |
| 2024-07-16 | 2.85 | $2.87 | — |
| 2024-07-15 | 2.85 | $2.86 | — |
| 2024-07-12 | 2.85 | $2.87 | — |
| 2024-07-11 | 2.85 | $2.86 | — |
| 2024-07-10 | 2.85 | $2.86 | — |
| 2024-07-09 | 2.85 | $2.86 | — |
| 2024-07-08 | 2.85 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.84 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.85 | $2.85 | — |
| 2024-06-18 | 2.85 | $2.85 | — |
| 2024-06-17 | 2.85 | $2.85 | — |
| 2024-06-14 | 2.85 | $2.85 | — |
| 2024-06-13 | 2.85 | $2.85 | — |
| 2024-06-12 | 2.85 | $2.85 | — |
| 2024-06-11 | 2.84 | $2.85 | — |
| 2024-06-10 | 2.84 | $2.84 | — |
| 2024-06-07 | 2.84 | $2.84 | — |
| 2024-06-06 | 2.84 | $2.85 | — |
| 2024-06-05 | 2.84 | $2.85 | — |
| 2024-06-04 | 2.84 | $2.85 | — |
| 2024-06-03 | 2.84 | $2.85 | — |
| 2024-05-31 | 2.84 | $2.84 | — |
| 2024-05-30 | 2.84 | $2.84 | — |
| 2024-05-29 | 2.84 | $2.84 | — |
| 2024-05-28 | 2.84 | $2.84 | — |
| 2024-05-24 | 2.84 | $2.84 | — |
| 2024-05-23 | 2.84 | $2.84 | — |
| 2024-05-22 | 2.84 | $2.84 | — |
| 2024-05-21 | 2.84 | $2.85 | — |
| 2024-05-20 | 2.84 | $2.84 | — |
| 2024-05-17 | 2.84 | $2.85 | — |
| 2024-05-16 | 2.84 | $2.85 | — |
| 2024-05-15 | 2.84 | $2.85 | — |
| 2024-05-14 | 2.83 | $2.84 | — |
| 2024-05-13 | 2.83 | $2.84 | — |
| 2024-05-10 | 2.83 | $2.84 | — |
| 2024-05-09 | 2.83 | $2.84 | — |
| 2024-05-08 | 2.83 | $2.84 | — |
| 2024-05-07 | 2.83 | $2.84 | — |
| 2024-05-06 | 2.83 | $2.84 | — |
| 2024-05-03 | 2.83 | $2.84 | — |
| 2024-05-02 | 2.83 | $2.84 | — |
| 2024-05-01 | 2.83 | $2.83 | — |
| 2024-04-30 | 2.83 | $2.83 | — |
| 2024-04-29 | 2.84 | $2.83 | — |
| 2024-04-26 | 2.84 | $2.83 | — |
| 2024-04-25 | 2.84 | $2.83 | — |
| 2024-04-24 | 2.84 | $2.83 | — |
| 2024-04-23 | 2.84 | $2.83 | — |
| 2024-04-22 | 2.84 | $2.83 | — |
| 2024-04-19 | 2.84 | $2.83 | — |
| 2024-04-18 | 2.84 | $2.83 | — |
| 2024-04-17 | 2.84 | $2.83 | — |
| 2024-04-16 | 2.85 | $2.83 | — |
| 2024-04-15 | 2.85 | $2.83 | — |
| 2024-04-12 | 2.85 | $2.83 | — |
| 2024-04-11 | 2.85 | $2.83 | — |
| 2024-04-10 | 2.85 | $2.83 | — |
| 2024-04-09 | 2.85 | $2.85 | — |
| 2024-04-08 | 2.85 | $2.84 | — |
| 2024-04-05 | 2.85 | $2.85 | — |
| 2024-04-04 | 2.85 | $2.85 | — |
| 2024-04-03 | 2.85 | $2.85 | — |
| 2024-04-02 | 2.85 | $2.85 | — |
| 2024-04-01 | 2.85 | $2.85 | — |
| 2024-03-28 | 2.85 | $2.85 | — |
| 2024-03-27 | 2.85 | $2.85 | — |
| 2024-03-26 | 2.85 | $2.85 | — |
| 2024-03-25 | 2.85 | $2.85 | — |
| 2024-03-22 | 2.85 | $2.86 | — |
| 2024-03-21 | 2.85 | $2.85 | — |
| 2024-03-20 | 2.85 | $2.85 | — |
| 2024-03-19 | 2.85 | $2.85 | — |
| 2024-03-18 | 2.85 | $2.85 | — |
| 2024-03-15 | 2.85 | $2.85 | — |
| 2024-03-14 | 2.85 | $2.85 | — |
| 2024-03-13 | 2.85 | $2.85 | — |
| 2024-03-12 | 2.85 | $2.85 | — |
| 2024-03-11 | 2.85 | $2.86 | — |
| 2024-03-08 | 2.85 | $2.86 | — |
| 2024-03-07 | 2.85 | $2.86 | — |
| 2024-03-06 | 2.85 | $2.85 | — |
| 2024-03-05 | 2.85 | $2.85 | — |
| 2024-03-04 | 2.85 | $2.85 | — |
| 2024-03-01 | 2.85 | $2.85 | — |
| 2024-02-29 | 2.85 | $2.85 | — |
| 2024-02-28 | 2.86 | $2.85 | — |
| 2024-02-27 | 2.86 | $2.84 | — |
| 2024-02-26 | 2.86 | $2.85 | — |
| 2024-02-23 | 2.86 | $2.85 | — |
| 2024-02-22 | 2.86 | $2.85 | — |
| 2024-02-21 | 2.86 | $2.85 | — |
| 2024-02-20 | 2.86 | $2.85 | — |
| 2024-02-16 | 2.86 | $2.85 | — |
| 2024-02-15 | 2.86 | $2.85 | — |
| 2024-02-14 | 2.86 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.86 | $2.86 | — |
| 2024-02-09 | 2.86 | $2.86 | — |
| 2024-02-08 | 2.86 | $2.86 | — |
| 2024-02-07 | 2.86 | $2.86 | — |
| 2024-02-06 | 2.86 | $2.86 | — |
| 2024-02-05 | 2.86 | $2.86 | — |
| 2024-02-02 | 2.86 | $2.86 | — |
| 2024-02-01 | 2.86 | $2.87 | — |
| 2024-01-31 | 2.86 | $2.87 | — |
| 2024-01-30 | 2.86 | $2.86 | — |
| 2024-01-29 | 2.86 | $2.86 | — |
| 2024-01-26 | 2.86 | $2.86 | — |
| 2024-01-25 | 2.86 | $2.86 | — |
| 2024-01-24 | 2.86 | $2.86 | — |
| 2024-01-23 | 2.86 | $2.86 | — |
| 2024-01-22 | 2.86 | $2.86 | — |
| 2024-01-19 | 2.86 | $2.86 | — |
| 2024-01-18 | 2.86 | $2.86 | — |
| 2024-01-17 | 2.86 | $2.86 | — |
| 2024-01-16 | 2.86 | $2.86 | — |
| 2024-01-12 | 2.85 | $2.87 | — |
| 2024-01-11 | 2.85 | $2.86 | — |
| 2024-01-10 | 2.85 | $2.85 | — |
| 2024-01-09 | 2.85 | $2.85 | — |
| 2024-01-08 | 2.85 | $2.85 | — |
| 2024-01-05 | 2.85 | $2.85 | — |
| 2024-01-04 | 2.85 | $2.85 | — |
| 2024-01-03 | 2.85 | $2.85 | — |
| 2024-01-02 | 2.85 | $2.85 | — |
| 2023-12-29 | 2.85 | $2.86 | — |
| 2023-12-28 | 2.84 | $2.86 | — |
| 2023-12-27 | 2.84 | $2.86 | — |
| 2023-12-26 | 2.84 | $2.86 | — |
| 2023-12-22 | 2.84 | $2.86 | — |
| 2023-12-21 | 2.83 | $2.86 | — |
| 2023-12-20 | 2.83 | $2.85 | — |
| 2023-12-19 | 2.83 | $2.85 | — |
| 2023-12-18 | 2.83 | $2.85 | — |
| 2023-12-15 | 2.83 | $2.85 | — |
| 2023-12-14 | 2.82 | $2.85 | — |
| 2023-12-13 | 2.82 | $2.85 | — |
| 2023-12-12 | 2.82 | $2.83 | — |
| 2023-12-11 | 2.82 | $2.83 | — |
| 2023-12-08 | 2.82 | $2.83 | — |
| 2023-12-07 | 2.81 | $2.83 | — |
| 2023-12-06 | 2.81 | $2.83 | — |
| 2023-12-05 | 2.81 | $2.83 | — |
| 2023-12-04 | 2.81 | $2.83 | — |
| 2023-12-01 | 2.81 | $2.83 | — |
| 2023-11-30 | 2.80 | $2.82 | — |
| 2023-11-29 | 2.80 | $2.83 | — |
| 2023-11-28 | 2.80 | $2.82 | — |
| 2023-11-27 | 2.80 | $2.81 | — |
| 2023-11-24 | 2.80 | $2.80 | — |
| 2023-11-22 | 2.80 | $2.81 | — |
| 2023-11-21 | 2.79 | $2.81 | — |
| 2023-11-20 | 2.79 | $2.81 | — |
| 2023-11-17 | 2.79 | $2.81 | — |
| 2023-11-16 | 2.79 | $2.81 | — |
| 2023-11-15 | 2.79 | $2.80 | — |
| 2023-11-14 | 2.79 | $2.81 | — |
| 2023-11-13 | 2.78 | $2.79 | — |
| 2023-11-10 | 2.78 | $2.79 | — |
| 2023-11-09 | 2.78 | $2.79 | — |
| 2023-11-08 | 2.78 | $2.80 | — |
| 2023-11-07 | 2.78 | $2.80 | — |
| 2023-11-06 | 2.78 | $2.79 | — |
| 2023-11-03 | 2.78 | $2.80 | — |
| 2023-11-02 | 2.78 | $2.79 | — |
| 2023-11-01 | 2.78 | $2.79 | — |
| 2023-10-31 | 2.78 | $2.78 | — |
| 2023-10-30 | 2.78 | $2.78 | — |
| 2023-10-27 | 2.78 | $2.78 | — |
| 2023-10-26 | 2.78 | $2.78 | — |
| 2023-10-25 | 2.78 | $2.77 | — |
| 2023-10-24 | 2.78 | $2.78 | — |
| 2023-10-23 | 2.78 | $2.78 | — |
| 2023-10-20 | 2.78 | $2.78 | — |
| 2023-10-19 | 2.79 | $2.77 | — |
| 2023-10-18 | 2.79 | $2.77 | — |
| 2023-10-17 | 2.79 | $2.77 | — |
| 2023-10-16 | 2.79 | $2.78 | — |
| 2023-10-13 | 2.79 | $2.79 | — |
| 2023-10-12 | 2.79 | $2.79 | — |
| 2023-10-11 | 2.79 | $2.79 | — |
| 2023-10-10 | 2.79 | $2.79 | — |
| 2023-10-09 | 2.79 | $2.79 | — |
| 2023-10-06 | 2.79 | $2.78 | — |
| 2023-10-05 | 2.79 | $2.79 | — |
| 2023-10-04 | 2.79 | $2.79 | — |
| 2023-10-03 | 2.79 | $2.78 | — |
| 2023-10-02 | 2.79 | $2.78 | — |
| 2023-09-29 | 2.80 | $2.79 | — |
| 2023-09-28 | 2.80 | $2.79 | — |
| 2023-09-27 | 2.80 | $2.79 | — |
| 2023-09-26 | 2.80 | $2.79 | — |
| 2023-09-25 | 2.80 | $2.79 | — |
| 2023-09-22 | 2.80 | $2.79 | — |
| 2023-09-21 | 2.80 | $2.79 | — |
| 2023-09-20 | 2.80 | $2.79 | — |
| 2023-09-19 | 2.80 | $2.79 | — |
| 2023-09-18 | 2.80 | $2.80 | — |
| 2023-09-15 | 2.80 | $2.80 | — |
| 2023-09-14 | 2.80 | $2.80 | — |
| 2023-09-13 | 2.80 | $2.80 | — |
| 2023-09-12 | 2.80 | $2.80 | — |
| 2023-09-11 | 2.80 | $2.80 | — |
| 2023-09-08 | 2.80 | $2.80 | — |
| 2023-09-07 | 2.80 | $2.80 | — |
| 2023-09-06 | 2.80 | $2.80 | — |
| 2023-09-05 | 2.80 | $2.80 | — |
| 2023-09-01 | 2.81 | $2.81 | — |
| 2023-08-31 | 2.81 | $2.81 | — |
| 2023-08-30 | 2.80 | $2.81 | — |
| 2023-08-29 | 2.80 | $2.81 | — |
| 2023-08-28 | 2.80 | $2.80 | — |
| 2023-08-25 | 2.81 | $2.80 | — |
| 2023-08-24 | 2.81 | $2.80 | — |
| 2023-08-23 | 2.81 | $2.80 | — |
| 2023-08-22 | 2.81 | $2.80 | — |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.80 | — |
| 2023-08-17 | 2.81 | $2.80 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.80 | — |
| 2023-08-14 | 2.81 | $2.80 | — |
| 2023-08-11 | 2.81 | $2.81 | — |
| 2023-08-10 | 2.81 | $2.81 | — |
| 2023-08-09 | 2.81 | $2.81 | — |
| 2023-08-08 | 2.81 | $2.82 | — |
| 2023-08-07 | 2.81 | $2.81 | — |
| 2023-08-04 | 2.81 | $2.81 | — |
| 2023-08-03 | 2.81 | $2.80 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.80 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.81 | — |
| 2023-07-20 | 2.81 | $2.81 | — |
| 2023-07-19 | 2.81 | $2.81 | — |
| 2023-07-18 | 2.81 | $2.81 | — |
| 2023-07-17 | 2.81 | $2.81 | — |
| 2023-07-14 | 2.81 | $2.81 | — |
| 2023-07-13 | 2.81 | $2.82 | — |
| 2023-07-12 | 2.81 | $2.81 | — |
| 2023-07-11 | 2.81 | $2.80 | — |
| 2023-07-10 | 2.81 | $2.80 | — |
| 2023-07-07 | 2.81 | $2.80 | — |
| 2023-07-06 | 2.81 | $2.79 | — |
| 2023-07-05 | 2.81 | $2.80 | — |
| 2023-07-03 | 2.81 | $2.80 | — |
| 2023-06-30 | 2.81 | $2.80 | — |
| 2023-06-29 | 2.81 | $2.80 | — |
| 2023-06-28 | 2.82 | $2.81 | — |
| 2023-06-27 | 2.82 | $2.81 | — |
| 2023-06-26 | 2.82 | $2.81 | — |
| 2023-06-23 | 2.82 | $2.81 | — |
| 2023-06-22 | 2.82 | $2.81 | — |
| 2023-06-21 | 2.82 | $2.81 | — |
| 2023-06-20 | 2.82 | $2.81 | — |
| 2023-06-16 | 2.82 | $2.81 | — |
| 2023-06-15 | 2.82 | $2.81 | — |
| 2023-06-14 | 2.82 | $2.81 | — |
| 2023-06-13 | 2.82 | $2.81 | — |
| 2023-06-12 | 2.83 | $2.82 | — |
| 2023-06-09 | 2.83 | $2.82 | — |
| 2023-06-08 | 2.83 | $2.82 | — |
| 2023-06-07 | 2.83 | $2.82 | — |
| 2023-06-06 | 2.83 | $2.82 | — |
| 2023-06-05 | 2.83 | $2.82 | — |
| 2023-06-02 | 2.83 | $2.82 | — |
| 2023-06-01 | 2.83 | $2.83 | — |
| 2023-05-31 | 2.84 | $2.82 | — |
| 2023-05-30 | 2.84 | $2.82 | — |
| 2023-05-26 | 2.84 | $2.81 | — |
| 2023-05-25 | 2.84 | $2.81 | — |
| 2023-05-24 | 2.84 | $2.82 | — |
| 2023-05-23 | 2.84 | $2.83 | — |
| 2023-05-22 | 2.84 | $2.83 | — |
| 2023-05-19 | 2.84 | $2.83 | — |
| 2023-05-18 | 2.84 | $2.83 | — |
| 2023-05-17 | 2.84 | $2.84 | — |
| 2023-05-16 | 2.84 | $2.84 | — |
| 2023-05-15 | 2.84 | $2.85 | — |
| 2023-05-12 | 2.84 | $2.84 | — |
| 2023-05-11 | 2.84 | $2.85 | — |
| 2023-05-10 | 2.84 | $2.85 | — |
| 2023-05-09 | 2.84 | $2.84 | — |
| 2023-05-08 | 2.84 | $2.84 | — |
| 2023-05-05 | 2.84 | $2.85 | — |
| 2023-05-04 | 2.84 | $2.85 | — |
| 2023-05-03 | 2.84 | $2.85 | — |
| 2023-05-02 | 2.84 | $2.85 | — |
| 2023-05-01 | 2.84 | $2.84 | — |
| 2023-04-28 | 2.84 | $2.84 | — |
| 2023-04-27 | 2.84 | $2.84 | — |
| 2023-04-26 | 2.84 | $2.85 | — |
| 2023-04-25 | 2.84 | $2.85 | — |
| 2023-04-24 | 2.84 | $2.84 | — |
| 2023-04-21 | 2.84 | $2.84 | — |
| 2023-04-20 | 2.84 | $2.84 | — |
| 2023-04-19 | 2.84 | $2.83 | — |
| 2023-04-18 | 2.84 | $2.83 | — |
| 2023-04-17 | 2.84 | $2.83 | — |
| 2023-04-14 | 2.84 | $2.84 | — |
| 2023-04-13 | 2.84 | $2.85 | — |
| 2023-04-12 | 2.84 | $2.85 | — |
| 2023-04-11 | 2.84 | $2.84 | — |
| 2023-04-10 | 2.84 | $2.84 | — |
| 2023-04-06 | 2.84 | $2.85 | — |
| 2023-04-05 | 2.84 | $2.85 | — |
| 2023-04-04 | 2.84 | $2.85 | — |
| 2023-04-03 | 2.84 | $2.84 | — |
| 2023-03-31 | 2.83 | $2.84 | — |
| 2023-03-30 | 2.83 | $2.83 | — |
| 2023-03-29 | 2.83 | $2.83 | — |
| 2023-03-28 | 2.83 | $2.83 | — |
| 2023-03-27 | 2.83 | $2.84 | — |
| 2023-03-24 | 2.83 | $2.85 | — |
| 2023-03-23 | 2.83 | $2.85 | — |
| 2023-03-22 | 2.83 | $2.84 | — |
| 2023-03-21 | 2.83 | $2.83 | — |
| 2023-03-20 | 2.83 | $2.84 | — |
| 2023-03-17 | 2.83 | $2.84 | — |
| 2023-03-16 | 2.83 | $2.83 | — |
| 2023-03-15 | 2.83 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.83 | $2.83 | — |
| 2023-03-09 | 2.83 | $2.82 | — |
| 2023-03-08 | 2.83 | $2.81 | — |
| 2023-03-07 | 2.83 | $2.82 | — |
| 2023-03-06 | 2.83 | $2.82 | — |
| 2023-03-03 | 2.83 | $2.82 | — |
| 2023-03-02 | 2.83 | $2.82 | — |
| 2023-03-01 | 2.84 | $2.82 | — |
| 2023-02-28 | 2.84 | $2.83 | — |
| 2023-02-27 | 2.84 | $2.83 | — |
| 2023-02-24 | 2.84 | $2.82 | — |
| 2023-02-23 | 2.84 | $2.83 | — |
| 2023-02-22 | 2.84 | $2.83 | — |
| 2023-02-21 | 2.84 | $2.83 | — |
| 2023-02-20 | 2.85 | $2.83 | — |
| 2023-02-17 | 2.85 | $2.84 | — |
| 2023-02-16 | 2.85 | $2.83 | — |
| 2023-02-15 | 2.85 | $2.84 | — |
| 2023-02-14 | 2.85 | $2.84 | — |
| 2023-02-13 | 2.85 | $2.84 | — |
| 2023-02-10 | 2.85 | $2.84 | — |
| 2023-02-09 | 2.85 | $2.84 | — |
| 2023-02-08 | 2.85 | $2.85 | — |
| 2023-02-07 | 2.85 | $2.84 | — |
| 2023-02-06 | 2.85 | $2.84 | — |
| 2023-02-03 | 2.85 | $2.85 | — |
| 2023-02-02 | 2.85 | $2.86 | — |
| 2023-02-01 | 2.84 | $2.86 | — |
| 2023-01-31 | 2.84 | $2.85 | — |
| 2023-01-30 | 2.84 | $2.85 | — |
| 2023-01-27 | 2.84 | $2.85 | — |
| 2023-01-26 | 2.84 | $2.85 | — |
| 2023-01-25 | 2.84 | $2.85 | — |
| 2023-01-24 | 2.83 | $2.85 | — |
| 2023-01-23 | 2.83 | $2.85 | — |
| 2023-01-20 | 2.83 | $2.85 | — |
| 2023-01-19 | 2.83 | $2.85 | — |
| 2023-01-18 | 2.83 | $2.85 | — |
| 2023-01-17 | 2.83 | $2.84 | — |
| 2023-01-16 | 2.83 | $2.84 | — |
| 2023-01-13 | 2.83 | $2.84 | — |
| 2023-01-12 | 2.83 | $2.84 | — |
| 2023-01-11 | 2.83 | $2.84 | — |
| 2023-01-10 | 2.82 | $2.83 | — |
| 2023-01-09 | 2.82 | $2.84 | — |
| 2023-01-06 | 2.82 | $2.83 | — |
| 2023-01-05 | 2.82 | $2.82 | — |
| 2023-01-04 | 2.82 | $2.82 | — |
| 2023-01-03 | 2.82 | $2.82 | — |
| 2023-01-02 | 2.82 | $2.82 | — |
| 2022-12-30 | 2.82 | $2.82 | — |
| 2022-12-29 | 2.82 | $2.82 | — |
| 2022-12-28 | 2.82 | $2.82 | — |
| 2022-12-27 | 2.82 | $2.82 | — |
| 2022-12-26 | 2.82 | $2.82 | — |
| 2022-12-23 | 2.82 | $2.82 | — |
| 2022-12-22 | 2.82 | $2.82 | — |
| 2022-12-21 | 2.82 | $2.83 | — |
| 2022-12-20 | 2.82 | $2.82 | — |
| 2022-12-19 | 2.82 | $2.83 | — |
| 2022-12-16 | 2.82 | $2.83 | — |
| 2022-12-15 | 2.82 | $2.83 | — |
| 2022-12-14 | 2.82 | $2.83 | — |
| 2022-12-13 | 2.81 | $2.83 | — |
| 2022-12-12 | 2.81 | $2.82 | — |
| 2022-12-09 | 2.81 | $2.82 | — |
| 2022-12-08 | 2.81 | $2.82 | — |
| 2022-12-07 | 2.81 | $2.82 | — |
| 2022-12-06 | 2.81 | $2.82 | — |
| 2022-12-05 | 2.81 | $2.82 | — |
| 2022-12-02 | 2.81 | $2.82 | — |
| 2022-12-01 | 2.80 | $2.82 | — |
| 2022-11-30 | 2.80 | $2.81 | — |
| 2022-11-29 | 2.80 | $2.81 | — |
| 2022-11-28 | 2.80 | $2.81 | — |
| 2022-11-25 | 2.80 | $2.81 | — |
| 2022-11-24 | 2.80 | $2.81 | — |
| 2022-11-23 | 2.80 | $2.81 | — |
| 2022-11-22 | 2.80 | $2.81 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.81 | — |
| 2022-11-16 | 2.79 | $2.81 | — |
| 2022-11-15 | 2.79 | $2.81 | — |
| 2022-11-14 | 2.79 | $2.80 | — |
| 2022-11-11 | 2.79 | $2.81 | — |
| 2022-11-10 | 2.79 | $2.81 | — |
| 2022-11-09 | 2.79 | $2.79 | — |
| 2022-11-08 | 2.79 | $2.79 | — |
| 2022-11-07 | 2.79 | $2.78 | — |
| 2022-11-04 | 2.79 | $2.78 | — |
| 2022-11-03 | 2.79 | $2.78 | — |
| 2022-11-02 | 2.79 | $2.79 | — |
| 2022-11-01 | 2.79 | $2.79 | — |
| 2022-10-31 | 2.79 | $2.79 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.80 | $2.80 | — |
| 2022-10-26 | 2.80 | $2.79 | — |
| 2022-10-25 | 2.80 | $2.79 | — |
| 2022-10-24 | 2.80 | $2.79 | — |
| 2022-10-21 | 2.80 | $2.79 | — |
| 2022-10-20 | 2.80 | $2.78 | — |
| 2022-10-19 | 2.80 | $2.78 | — |
| 2022-10-18 | 2.80 | $2.79 | — |
| 2022-10-17 | 2.81 | $2.79 | — |
| 2022-10-14 | 2.81 | $2.79 | — |
| 2022-10-13 | 2.81 | $2.79 | — |
| 2022-10-12 | 2.81 | $2.80 | — |
| 2022-10-11 | 2.81 | $2.80 | — |
| 2022-10-10 | 2.82 | $2.80 | — |
| 2022-10-07 | 2.82 | $2.80 | — |
| 2022-10-06 | 2.82 | $2.80 | — |
| 2022-10-05 | 2.82 | $2.81 | — |
| 2022-10-04 | 2.83 | $2.81 | — |
| 2022-10-03 | 2.83 | $2.81 | — |
| 2022-09-30 | 2.83 | $2.80 | — |
| 2022-09-29 | 2.83 | $2.81 | — |
| 2022-09-28 | 2.84 | $2.81 | — |
| 2022-09-27 | 2.84 | $2.80 | — |
| 2022-09-26 | 2.84 | $2.80 | — |
| 2022-09-23 | 2.84 | $2.81 | — |
| 2022-09-22 | 2.85 | $2.82 | — |
| 2022-09-21 | 2.85 | $2.83 | — |
| 2022-09-20 | 2.85 | $2.83 | — |
| 2022-09-19 | 2.85 | $2.83 | — |
| 2022-09-16 | 2.85 | $2.84 | — |
| 2022-09-15 | 2.86 | $2.84 | — |
| 2022-09-14 | 2.86 | $2.84 | — |
| 2022-09-13 | 2.86 | $2.84 | — |
| 2022-09-12 | 2.86 | $2.85 | — |
| 2022-09-09 | 2.86 | $2.85 | — |
| 2022-09-08 | 2.86 | $2.85 | — |
| 2022-09-07 | 2.86 | $2.86 | — |
| 2022-09-06 | 2.86 | $2.85 | — |
| 2022-09-05 | 2.86 | $2.85 | — |
| 2022-09-02 | 2.87 | $2.86 | — |
| 2022-09-01 | 2.87 | $2.85 | — |
| 2022-08-31 | 2.87 | $2.86 | — |
| 2022-08-30 | 2.87 | $2.86 | — |
| 2022-08-29 | 2.87 | $2.86 | — |
| 2022-08-26 | 2.87 | $2.86 | — |
| 2022-08-25 | 2.87 | $2.87 | — |
| 2022-08-24 | 2.87 | $2.86 | — |
| 2022-08-23 | 2.87 | $2.86 | — |
| 2022-08-22 | 2.87 | $2.86 | — |
| 2022-08-19 | 2.87 | $2.87 | — |
| 2022-08-18 | 2.87 | $2.87 | — |
| 2022-08-17 | 2.87 | $2.87 | — |
| 2022-08-16 | 2.87 | $2.87 | — |
| 2022-08-15 | 2.87 | $2.88 | — |
| 2022-08-12 | 2.87 | $2.87 | — |
| 2022-08-11 | 2.87 | $2.87 | — |
| 2022-08-10 | 2.86 | $2.87 | — |
| 2022-08-09 | 2.86 | $2.87 | — |
| 2022-08-08 | 2.86 | $2.87 | — |
| 2022-08-05 | 2.86 | $2.87 | — |
| 2022-08-04 | 2.86 | $2.88 | — |
| 2022-08-03 | 2.86 | $2.87 | — |
| 2022-08-02 | 2.86 | $2.87 | — |
| 2022-08-01 | 2.86 | $2.88 | — |
| 2022-07-29 | 2.85 | $2.88 | — |
| 2022-07-28 | 2.85 | $2.87 | — |
| 2022-07-27 | 2.85 | $2.87 | — |
| 2022-07-26 | 2.85 | $2.86 | — |
| 2022-07-25 | 2.85 | $2.86 | — |
| 2022-07-22 | 2.85 | $2.86 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.85 | $2.85 | — |
| 2022-07-19 | 2.85 | $2.84 | — |
| 2022-07-18 | 2.84 | $2.85 | — |
| 2022-07-15 | 2.84 | $2.85 | — |
| 2022-07-14 | 2.84 | $2.84 | — |
| 2022-07-13 | 2.84 | $2.85 | — |
| 2022-07-12 | 2.84 | $2.85 | — |
| 2022-07-11 | 2.84 | $2.85 | — |
| 2022-07-08 | 2.84 | $2.84 | — |
| 2022-07-07 | 2.84 | $2.85 | — |
| 2022-07-06 | 2.84 | $2.85 | — |
| 2022-07-05 | 2.84 | $2.85 | — |
| 2022-07-04 | 2.84 | $2.85 | — |
| 2022-07-01 | 2.85 | $2.85 | — |
| 2022-06-30 | 2.85 | $2.84 | — |
| 2022-06-29 | 2.85 | $2.84 | — |
| 2022-06-28 | 2.85 | $2.84 | — |
| 2022-06-27 | 2.85 | $2.84 | — |
| 2022-06-24 | 2.86 | $2.84 | — |
| 2022-06-23 | 2.86 | $2.84 | — |
| 2022-06-22 | 2.86 | $2.84 | — |
| 2022-06-21 | 2.87 | $2.83 | — |
| 2022-06-20 | 2.87 | $2.83 | — |
| 2022-06-17 | 2.87 | $2.83 | — |
| 2022-06-16 | 2.87 | $2.83 | — |
| 2022-06-15 | 2.88 | $2.83 | — |
| 2022-06-14 | 2.88 | $2.82 | — |
| 2022-06-13 | 2.88 | $2.83 | — |
| 2022-06-10 | 2.88 | $2.86 | — |
| 2022-06-09 | 2.89 | $2.87 | — |
| 2022-06-08 | 2.89 | $2.88 | — |
| 2022-06-07 | 2.89 | $2.88 | — |
| 2022-06-06 | 2.89 | $2.88 | — |
| 2022-06-03 | 2.89 | $2.89 | — |
| 2022-06-02 | 2.89 | $2.89 | — |
| 2022-06-01 | 2.89 | $2.89 | — |
| 2022-05-31 | 2.89 | $2.89 | — |
| 2022-05-30 | 2.89 | $2.89 | — |
| 2022-05-27 | 2.89 | $2.90 | — |
| 2022-05-26 | 2.89 | $2.90 | — |
| 2022-05-25 | 2.89 | $2.89 | — |
| 2022-05-24 | 2.89 | $2.89 | — |
| 2022-05-23 | 2.89 | $2.88 | — |
| 2022-05-20 | 2.89 | $2.88 | — |
| 2022-05-19 | 2.89 | $2.88 | — |
| 2022-05-18 | 2.89 | $2.88 | — |
| 2022-05-17 | 2.89 | $2.88 | — |
| 2022-05-16 | 2.89 | $2.89 | — |
| 2022-05-13 | 2.89 | $2.88 | — |
| 2022-05-12 | 2.89 | $2.89 | — |
| 2022-05-11 | 2.90 | $2.89 | — |
| 2022-05-10 | 2.90 | $2.89 | — |
| 2022-05-09 | 2.90 | $2.89 | — |
| 2022-05-06 | 2.90 | $2.88 | — |
| 2022-05-05 | 2.90 | $2.88 | — |
| 2022-05-04 | 2.90 | $2.89 | — |
| 2022-05-03 | 2.90 | $2.88 | — |
| 2022-05-02 | 2.91 | $2.88 | — |
| 2022-04-29 | 2.91 | $2.89 | — |
| 2022-04-28 | 2.91 | $2.90 | — |
| 2022-04-27 | 2.91 | $2.90 | — |
| 2022-04-26 | 2.91 | $2.90 | — |
| 2022-04-25 | 2.91 | $2.90 | — |
| 2022-04-22 | 2.91 | $2.89 | — |
| 2022-04-21 | 2.92 | $2.90 | — |
| 2022-04-20 | 2.92 | $2.90 | — |
| 2022-04-19 | 2.92 | $2.90 | — |
| 2022-04-18 | 2.92 | $2.91 | — |
| 2022-04-14 | 2.92 | $2.91 | — |
| 2022-04-13 | 2.92 | $2.92 | — |
| 2022-04-12 | 2.92 | $2.92 | — |
| 2022-04-11 | 2.93 | $2.91 | — |
| 2022-04-08 | 2.93 | $2.91 | — |
| 2022-04-07 | 2.93 | $2.92 | — |
| 2022-04-06 | 2.93 | $2.91 | — |
| 2022-04-05 | 2.93 | $2.92 | — |
| 2022-04-04 | 2.94 | $2.92 | — |
| 2022-04-01 | 2.94 | $2.92 | — |
| 2022-03-31 | 2.94 | $2.93 | — |
| 2022-03-30 | 2.94 | $2.93 | — |
| 2022-03-29 | 2.95 | $2.92 | — |
| 2022-03-28 | 2.95 | $2.92 | — |
| 2022-03-25 | 2.95 | $2.92 | — |
| 2022-03-24 | 2.96 | $2.93 | — |
| 2022-03-23 | 2.96 | $2.93 | — |
| 2022-03-22 | 2.96 | $2.93 | — |
| 2022-03-21 | 2.96 | $2.93 | — |
| 2022-03-18 | 2.97 | $2.94 | — |
| 2022-03-17 | 2.97 | $2.94 | — |
| 2022-03-16 | 2.97 | $2.94 | — |
| 2022-03-15 | 2.97 | $2.94 | — |
| 2022-03-14 | 2.97 | $2.94 | — |
| 2022-03-11 | 2.98 | $2.95 | — |
| 2022-03-10 | 2.98 | $2.96 | — |
| 2022-03-09 | 2.98 | $2.96 | — |
| 2022-03-08 | 2.98 | $2.97 | — |
| 2022-03-07 | 2.98 | $2.97 | — |
| 2022-03-04 | 2.98 | $2.98 | — |
| 2022-03-03 | 2.99 | $2.98 | — |
| 2022-03-02 | 2.99 | $2.98 | — |
| 2022-03-01 | 2.99 | $2.99 | — |
| 2022-02-28 | 2.99 | $2.99 | — |
| 2022-02-25 | 2.99 | $2.98 | — |
| 2022-02-24 | 2.99 | $2.98 | — |
| 2022-02-23 | 2.99 | $2.98 | — |
| 2022-02-22 | 3.00 | $2.98 | — |
| 2022-02-21 | 3.00 | $2.98 | — |
| 2022-02-18 | 3.00 | $2.98 | — |
| 2022-02-17 | 3.00 | $2.98 | — |
| 2022-02-16 | 3.00 | $2.98 | — |
| 2022-02-15 | 3.01 | $2.98 | — |
| 2022-02-14 | 3.01 | $2.98 | — |
| 2022-02-11 | 3.01 | $2.98 | — |
| 2022-02-10 | 3.01 | $2.98 | — |
| 2022-02-09 | 3.01 | $3.00 | — |
| 2022-02-08 | 3.02 | $3.00 | — |
| 2022-02-07 | 3.02 | $3.00 | — |
| 2022-02-04 | 3.02 | $3.00 | — |
| 2022-02-03 | 3.02 | $3.01 | — |
| 2022-02-02 | 3.02 | $3.01 | — |
| 2022-02-01 | 3.02 | $3.01 | — |
| 2022-01-31 | 3.02 | $3.01 | — |
| 2022-01-28 | 3.03 | $3.01 | — |
| 2022-01-27 | 3.03 | $3.01 | — |
| 2022-01-26 | 3.03 | $3.02 | — |
| 2022-01-25 | 3.03 | $3.02 | — |
| 2022-01-24 | 3.03 | $3.02 | — |
| 2022-01-21 | 3.03 | $3.02 | — |
| 2022-01-20 | 3.03 | $3.02 | — |
| 2022-01-19 | 3.03 | $3.02 | — |
| 2022-01-18 | 3.03 | $3.02 | — |
| 2022-01-17 | 3.04 | $3.02 | — |
| 2022-01-14 | 3.04 | $3.03 | — |
| 2022-01-13 | 3.04 | $3.03 | — |
| 2022-01-12 | 3.04 | $3.03 | — |
| 2022-01-11 | 3.04 | $3.03 | — |
| 2022-01-10 | 3.04 | $3.03 | — |
| 2022-01-07 | 3.04 | $3.03 | — |
| 2022-01-06 | 3.04 | $3.03 | — |
| 2022-01-05 | 3.04 | $3.04 | — |
| 2022-01-04 | 3.04 | $3.04 | — |
| 2022-01-03 | 3.04 | $3.04 | — |
| 2021-12-31 | 3.04 | $3.04 | — |
| 2021-12-30 | 3.04 | $3.04 | — |
| 2021-12-29 | 3.04 | $3.04 | — |
| 2021-12-28 | 3.04 | $3.04 | — |
| 2021-12-27 | 3.04 | $3.04 | — |
| 2021-12-23 | 3.04 | $3.04 | — |
| 2021-12-22 | 3.04 | $3.04 | — |
| 2021-12-21 | 3.04 | $3.04 | — |
| 2021-12-20 | 3.04 | $3.04 | — |
| 2021-12-17 | 3.04 | $3.04 | — |
| 2021-12-16 | 3.04 | $3.05 | — |
| 2021-12-15 | 3.04 | $3.04 | — |
| 2021-12-14 | 3.04 | $3.04 | — |
| 2021-12-13 | 3.04 | $3.04 | — |
| 2021-12-10 | 3.05 | $3.04 | — |
| 2021-12-09 | 3.05 | $3.04 | — |
| 2021-12-08 | 3.05 | $3.04 | — |
| 2021-12-07 | 3.05 | $3.04 | — |
| 2021-12-06 | 3.05 | $3.04 | — |
| 2021-12-03 | 3.05 | $3.04 | — |
| 2021-12-02 | 3.05 | $3.04 | — |
| 2021-12-01 | 3.05 | $3.04 | — |
| 2021-11-30 | 3.05 | $3.05 | — |
| 2021-11-29 | 3.05 | $3.05 | — |
| 2021-11-26 | 3.05 | $3.05 | — |
| 2021-11-25 | 3.05 | $3.05 | — |
| 2021-11-24 | 3.05 | $3.04 | — |
| 2021-11-23 | 3.05 | $3.04 | — |
| 2021-11-22 | 3.06 | $3.05 | — |
| 2021-11-19 | 3.06 | $3.05 | — |
| 2021-11-18 | 3.06 | $3.05 | — |
| 2021-11-17 | 3.06 | $3.05 | — |
| 2021-11-16 | 3.06 | $3.05 | — |
| 2021-11-15 | 3.06 | $3.05 | — |
| 2021-11-12 | 3.06 | $3.05 | — |
| 2021-11-11 | 3.06 | $3.05 | — |
| 2021-11-10 | 3.06 | $3.05 | — |
| 2021-11-09 | 3.06 | $3.06 | — |
| 2021-11-08 | 3.06 | $3.06 | — |
| 2021-11-05 | 3.06 | $3.06 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.05 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.06 | $3.06 | — |
| 2021-10-25 | 3.06 | $3.06 | — |
| 2021-10-22 | 3.06 | $3.06 | — |
| 2021-10-21 | 3.07 | $3.06 | — |
| 2021-10-20 | 3.07 | $3.06 | — |
| 2021-10-19 | 3.07 | $3.06 | — |
| 2021-10-18 | 3.07 | $3.06 | — |
| 2021-10-15 | 3.07 | $3.06 | — |
| 2021-10-14 | 3.07 | $3.06 | — |
| 2021-10-13 | 3.07 | $3.06 | — |
| 2021-10-12 | 3.07 | $3.06 | — |
| 2021-10-11 | 3.07 | $3.06 | — |
| 2021-10-08 | 3.07 | $3.06 | — |
| 2021-10-07 | 3.07 | $3.07 | — |
| 2021-10-06 | 3.07 | $3.07 | — |
| 2021-10-05 | 3.07 | $3.07 | — |
| 2021-10-04 | 3.07 | $3.07 | — |
| 2021-10-01 | 3.07 | $3.07 | — |
| 2021-09-30 | 3.07 | $3.07 | — |
| 2021-09-29 | 3.07 | $3.07 | — |
| 2021-09-28 | 3.08 | $3.07 | — |
| 2021-09-27 | 3.08 | $3.07 | — |
| 2021-09-24 | 3.08 | $3.07 | — |
| 2021-09-23 | 3.08 | $3.07 | — |
| 2021-09-22 | 3.08 | $3.07 | — |
| 2021-09-21 | 3.08 | $3.07 | — |
| 2021-09-20 | 3.08 | $3.07 | — |
| 2021-09-17 | 3.08 | $3.07 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.07 | $3.08 | — |
| 2021-09-10 | 3.07 | $3.08 | — |
| 2021-09-09 | 3.07 | $3.08 | — |
| 2021-09-08 | 3.07 | $3.08 | — |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-06 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.07 | $3.08 | — |
| 2021-09-02 | 3.07 | $3.08 | — |
| 2021-09-01 | 3.07 | $3.08 | — |
| 2021-08-31 | 3.07 | $3.08 | — |
| 2021-08-30 | 3.07 | $3.08 | — |
| 2021-08-27 | 3.07 | $3.07 | — |
| 2021-08-26 | 3.07 | $3.07 | — |
| 2021-08-25 | 3.07 | $3.07 | — |
| 2021-08-24 | 3.07 | $3.07 | — |
| 2021-08-23 | 3.07 | $3.07 | — |
| 2021-08-20 | 3.07 | $3.07 | — |
| 2021-08-19 | 3.07 | $3.07 | — |
| 2021-08-18 | 3.08 | $3.07 | — |
| 2021-08-17 | 3.08 | $3.07 | — |
| 2021-08-16 | 3.08 | $3.07 | — |
| 2021-08-13 | 3.08 | $3.07 | — |
| 2021-08-12 | 3.08 | $3.07 | — |
| 2021-08-11 | 3.08 | $3.07 | — |
| 2021-08-10 | 3.08 | $3.07 | — |
| 2021-08-09 | 3.08 | $3.07 | — |
| 2021-08-06 | 3.08 | $3.07 | — |
| 2021-08-05 | 3.08 | $3.07 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.08 | $3.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.87
2026-07-17
Close Price
$2.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
2.88
Maximum
3.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.87 | $2.87 | — |
| 2026-07-16 | 2.87 | $2.87 | — |
| 2026-07-15 | 2.87 | $2.87 | — |
| 2026-07-14 | 2.87 | $2.87 | — |
| 2026-07-13 | 2.87 | $2.86 | — |
| 2026-07-10 | 2.87 | $2.87 | — |
| 2026-07-09 | 2.87 | $2.87 | — |
| 2026-07-08 | 2.87 | $2.87 | — |
| 2026-07-07 | 2.87 | $2.87 | — |
| 2026-07-06 | 2.87 | $2.87 | — |
| 2026-07-02 | 2.87 | $2.87 | — |
| 2026-07-01 | 2.87 | $2.87 | — |
| 2026-06-30 | 2.87 | $2.87 | — |
| 2026-06-29 | 2.87 | $2.87 | — |
| 2026-06-26 | 2.87 | $2.87 | — |
| 2026-06-25 | 2.87 | $2.87 | — |
| 2026-06-24 | 2.87 | $2.87 | — |
| 2026-06-23 | 2.87 | $2.87 | — |
| 2026-06-22 | 2.87 | $2.87 | — |
| 2026-06-18 | 2.87 | $2.87 | — |
| 2026-06-17 | 2.87 | $2.87 | — |
| 2026-06-16 | 2.87 | $2.88 | — |
| 2026-06-15 | 2.87 | $2.88 | — |
| 2026-06-12 | 2.87 | $2.87 | — |
| 2026-06-11 | 2.87 | $2.87 | — |
| 2026-06-10 | 2.87 | $2.87 | — |
| 2026-06-09 | 2.87 | $2.87 | — |
| 2026-06-08 | 2.87 | $2.87 | — |
| 2026-06-05 | 2.87 | $2.87 | — |
| 2026-06-04 | 2.88 | $2.88 | — |
| 2026-06-03 | 2.87 | $2.87 | — |
| 2026-06-02 | 2.88 | $2.88 | — |
| 2026-06-01 | 2.87 | $2.87 | — |
| 2026-05-29 | 2.88 | $2.88 | — |
| 2026-05-28 | 2.87 | $2.88 | — |
| 2026-05-27 | 2.87 | $2.87 | — |
| 2026-05-26 | 2.87 | $2.87 | — |
| 2026-05-22 | 2.87 | $2.87 | — |
| 2026-05-21 | 2.88 | $2.87 | — |
| 2026-05-20 | 2.88 | $2.87 | — |
| 2026-05-19 | 2.88 | $2.87 | — |
| 2026-05-18 | 2.88 | $2.87 | — |
| 2026-05-15 | 2.88 | $2.87 | — |
| 2026-05-14 | 2.88 | $2.87 | — |
| 2026-05-13 | 2.88 | $2.88 | — |
| 2026-05-12 | 2.88 | $2.87 | — |
| 2026-05-11 | 2.88 | $2.88 | — |
| 2026-05-08 | 2.88 | $2.88 | — |
| 2026-05-07 | 2.88 | $2.88 | — |
| 2026-05-06 | 2.88 | $2.88 | — |
| 2026-05-05 | 2.88 | $2.88 | — |
| 2026-05-04 | 2.88 | $2.88 | — |
| 2026-05-01 | 2.88 | $2.88 | — |
| 2026-04-30 | 2.88 | $2.88 | — |
| 2026-04-29 | 2.88 | $2.88 | — |
| 2026-04-28 | 2.88 | $2.88 | — |
| 2026-04-27 | 2.88 | $2.88 | — |
| 2026-04-24 | 2.88 | $2.88 | — |
| 2026-04-23 | 2.88 | $2.88 | — |
| 2026-04-22 | 2.88 | $2.88 | — |
| 2026-04-21 | 2.88 | $2.88 | — |
| 2026-04-20 | 2.88 | $2.89 | — |
| 2026-04-17 | 2.88 | $2.89 | — |
| 2026-04-16 | 2.88 | $2.88 | — |
| 2026-04-15 | 2.88 | $2.88 | — |
| 2026-04-14 | 2.88 | $2.89 | — |
| 2026-04-13 | 2.88 | $2.88 | — |
| 2026-04-10 | 2.88 | $2.88 | — |
| 2026-04-09 | 2.88 | $2.88 | — |
| 2026-04-08 | 2.88 | $2.88 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.88 | $2.88 | — |
| 2026-04-02 | 2.88 | $2.88 | — |
| 2026-04-01 | 2.88 | $2.88 | — |
| 2026-03-31 | 2.88 | $2.88 | — |
| 2026-03-30 | 2.88 | $2.87 | — |
| 2026-03-27 | 2.88 | $2.87 | — |
| 2026-03-26 | 2.88 | $2.87 | — |
| 2026-03-25 | 2.89 | $2.88 | — |
| 2026-03-24 | 2.89 | $2.87 | — |
| 2026-03-23 | 2.89 | $2.88 | — |
| 2026-03-20 | 2.89 | $2.87 | — |
| 2026-03-19 | 2.89 | $2.88 | — |
| 2026-03-18 | 2.89 | $2.88 | — |
| 2026-03-17 | 2.89 | $2.89 | — |
| 2026-03-16 | 2.89 | $2.89 | — |
| 2026-03-13 | 2.89 | $2.88 | — |
| 2026-03-12 | 2.90 | $2.88 | — |
| 2026-03-11 | 2.90 | $2.89 | — |
| 2026-03-10 | 2.90 | $2.89 | — |
| 2026-03-09 | 2.90 | $2.89 | — |
| 2026-03-06 | 2.90 | $2.89 | — |
| 2026-03-05 | 2.90 | $2.89 | — |
| 2026-03-04 | 2.90 | $2.90 | — |
| 2026-03-03 | 2.90 | $2.90 | — |
| 2026-03-02 | 2.90 | $2.90 | — |
| 2026-02-27 | 2.90 | $2.91 | — |
| 2026-02-26 | 2.90 | $2.90 | — |
| 2026-02-25 | 2.90 | $2.90 | — |
| 2026-02-24 | 2.90 | $2.90 | — |
| 2026-02-23 | 2.90 | $2.90 | — |
| 2026-02-20 | 2.90 | $2.90 | — |
| 2026-02-19 | 2.90 | $2.90 | — |
| 2026-02-18 | 2.90 | $2.90 | — |
| 2026-02-17 | 2.90 | $2.90 | — |
| 2026-02-13 | 2.90 | $2.91 | — |
| 2026-02-12 | 2.90 | $2.90 | — |
| 2026-02-11 | 2.90 | $2.90 | — |
| 2026-02-10 | 2.90 | $2.90 | — |
| 2026-02-09 | 2.90 | $2.90 | — |
| 2026-02-06 | 2.90 | $2.90 | — |
| 2026-02-05 | 2.90 | $2.90 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.90 | $2.90 | — |
| 2026-01-26 | 2.90 | $2.90 | — |
| 2026-01-23 | 2.90 | $2.90 | — |
| 2026-01-22 | 2.90 | $2.90 | — |
| 2026-01-21 | 2.90 | $2.90 | — |
| 2026-01-20 | 2.90 | $2.90 | — |
| 2026-01-16 | 2.90 | $2.90 | — |
| 2026-01-15 | 2.90 | $2.90 | — |
| 2026-01-14 | 2.90 | $2.90 | — |
| 2026-01-13 | 2.90 | $2.90 | — |
| 2026-01-12 | 2.90 | $2.90 | — |
| 2026-01-09 | 2.90 | $2.90 | — |
| 2026-01-08 | 2.90 | $2.90 | — |
| 2026-01-07 | 2.90 | $2.90 | — |
| 2026-01-06 | 2.90 | $2.90 | — |
| 2026-01-05 | 2.90 | $2.90 | — |
| 2026-01-02 | 2.90 | $2.90 | — |
| 2025-12-31 | 2.90 | $2.90 | — |
| 2025-12-30 | 2.90 | $2.90 | — |
| 2025-12-29 | 2.90 | $2.90 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.90 | — |
| 2025-12-18 | 2.90 | $2.90 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.89 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.90 | $2.90 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | — |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.89 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.90 | $2.90 | — |
| 2025-10-31 | 2.90 | $2.90 | — |
| 2025-10-30 | 2.90 | $2.90 | — |
| 2025-10-29 | 2.90 | $2.90 | — |
| 2025-10-28 | 2.90 | $2.90 | — |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.90 | $2.90 | — |
| 2025-10-21 | 2.90 | $2.91 | — |
| 2025-10-20 | 2.90 | $2.90 | — |
| 2025-10-17 | 2.90 | $2.90 | — |
| 2025-10-16 | 2.90 | $2.91 | — |
| 2025-10-15 | 2.90 | $2.90 | — |
| 2025-10-14 | 2.90 | $2.90 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.90 | — |
| 2025-09-16 | 2.90 | $2.90 | — |
| 2025-09-15 | 2.90 | $2.90 | — |
| 2025-09-12 | 2.90 | $2.90 | — |
| 2025-09-11 | 2.90 | $2.90 | — |
| 2025-09-10 | 2.90 | $2.90 | — |
| 2025-09-09 | 2.89 | $2.90 | — |
| 2025-09-08 | 2.89 | $2.90 | — |
| 2025-09-05 | 2.89 | $2.90 | — |
| 2025-09-04 | 2.89 | $2.90 | — |
| 2025-09-03 | 2.89 | $2.90 | — |
| 2025-09-02 | 2.89 | $2.89 | — |
| 2025-08-29 | 2.89 | $2.90 | — |
| 2025-08-28 | 2.89 | $2.90 | — |
| 2025-08-27 | 2.89 | $2.90 | — |
| 2025-08-26 | 2.89 | $2.89 | — |
| 2025-08-25 | 2.89 | $2.89 | — |
| 2025-08-22 | 2.89 | $2.89 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | — |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.89 | — |
| 2025-08-12 | 2.89 | $2.89 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.88 | $2.89 | — |
| 2025-08-06 | 2.88 | $2.89 | — |
| 2025-08-05 | 2.88 | $2.89 | — |
| 2025-08-04 | 2.88 | $2.89 | — |
| 2025-08-01 | 2.88 | $2.89 | — |
| 2025-07-31 | 2.88 | $2.88 | — |
| 2025-07-30 | 2.88 | $2.88 | — |
| 2025-07-29 | 2.88 | $2.88 | — |
| 2025-07-28 | 2.88 | $2.88 | — |
| 2025-07-25 | 2.88 | $2.88 | — |
| 2025-07-24 | 2.88 | $2.88 | — |
| 2025-07-23 | 2.88 | $2.88 | — |
| 2025-07-22 | 2.88 | $2.89 | — |
| 2025-07-21 | 2.88 | $2.88 | — |
| 2025-07-18 | 2.88 | $2.88 | — |
| 2025-07-17 | 2.88 | $2.88 | — |
| 2025-07-16 | 2.88 | $2.88 | — |
| 2025-07-15 | 2.88 | $2.88 | — |
| 2025-07-14 | 2.88 | $2.88 | — |
| 2025-07-11 | 2.88 | $2.88 | — |
| 2025-07-10 | 2.88 | $2.88 | — |
| 2025-07-09 | 2.88 | $2.89 | — |
| 2025-07-08 | 2.88 | $2.88 | — |
| 2025-07-07 | 2.88 | $2.88 | — |
| 2025-07-03 | 2.88 | $2.88 | — |
| 2025-07-02 | 2.88 | $2.89 | — |
| 2025-07-01 | 2.88 | $2.89 | — |
| 2025-06-30 | 2.88 | $2.89 | — |
| 2025-06-27 | 2.88 | $2.89 | — |
| 2025-06-26 | 2.88 | $2.89 | — |
| 2025-06-25 | 2.88 | $2.89 | — |
| 2025-06-24 | 2.88 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.88 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.88 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.88 | $2.87 | — |
| 2025-06-09 | 2.88 | $2.87 | — |
| 2025-06-06 | 2.88 | $2.87 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.88 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.88 | $2.88 | — |
| 2025-05-29 | 2.87 | $2.88 | — |
| 2025-05-28 | 2.87 | $2.87 | — |
| 2025-05-27 | 2.87 | $2.88 | — |
| 2025-05-23 | 2.87 | $2.87 | — |
| 2025-05-22 | 2.87 | $2.87 | — |
| 2025-05-21 | 2.87 | $2.87 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.87 | $2.88 | — |
| 2025-05-16 | 2.87 | $2.87 | — |
| 2025-05-15 | 2.87 | $2.87 | — |
| 2025-05-14 | 2.88 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.87 | — |
| 2025-05-12 | 2.88 | $2.87 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.88 | $2.87 | — |
| 2025-05-07 | 2.88 | $2.88 | — |
| 2025-05-06 | 2.88 | $2.88 | — |
| 2025-05-05 | 2.88 | $2.88 | — |
| 2025-05-02 | 2.88 | $2.88 | — |
| 2025-05-01 | 2.88 | $2.88 | — |
| 2025-04-30 | 2.88 | $2.89 | — |
| 2025-04-29 | 2.87 | $2.88 | — |
| 2025-04-28 | 2.87 | $2.88 | — |
| 2025-04-25 | 2.87 | $2.88 | — |
| 2025-04-24 | 2.87 | $2.87 | — |
| 2025-04-23 | 2.87 | $2.87 | — |
| 2025-04-22 | 2.87 | $2.87 | — |
| 2025-04-21 | 2.87 | $2.87 | — |
| 2025-04-17 | 2.87 | $2.87 | — |
| 2025-04-16 | 2.87 | $2.87 | — |
| 2025-04-15 | 2.87 | $2.87 | — |
| 2025-04-14 | 2.87 | $2.87 | — |
| 2025-04-11 | 2.87 | $2.86 | — |
| 2025-04-10 | 2.88 | $2.86 | — |
| 2025-04-09 | 2.88 | $2.86 | — |
| 2025-04-08 | 2.88 | $2.87 | — |
| 2025-04-07 | 2.88 | $2.87 | — |
| 2025-04-04 | 2.88 | $2.88 | — |
| 2025-04-03 | 2.88 | $2.89 | — |
| 2025-04-02 | 2.88 | $2.88 | — |
| 2025-04-01 | 2.88 | $2.88 | — |
| 2025-03-31 | 2.88 | $2.88 | — |
| 2025-03-28 | 2.88 | $2.88 | — |
| 2025-03-27 | 2.88 | $2.88 | — |
| 2025-03-26 | 2.88 | $2.88 | — |
| 2025-03-25 | 2.88 | $2.88 | — |
| 2025-03-24 | 2.88 | $2.88 | — |
| 2025-03-21 | 2.88 | $2.88 | — |
| 2025-03-20 | 2.88 | $2.88 | — |
| 2025-03-19 | 2.88 | $2.88 | — |
| 2025-03-18 | 2.88 | $2.88 | — |
| 2025-03-17 | 2.88 | $2.88 | — |
| 2025-03-14 | 2.88 | $2.88 | — |
| 2025-03-13 | 2.88 | $2.88 | — |
| 2025-03-12 | 2.88 | $2.88 | — |
| 2025-03-11 | 2.88 | $2.88 | — |
| 2025-03-10 | 2.88 | $2.89 | — |
| 2025-03-07 | 2.88 | $2.88 | — |
| 2025-03-06 | 2.88 | $2.88 | — |
| 2025-03-05 | 2.88 | $2.88 | — |
| 2025-03-04 | 2.88 | $2.89 | — |
| 2025-03-03 | 2.88 | $2.89 | — |
| 2025-02-28 | 2.87 | $2.89 | — |
| 2025-02-27 | 2.87 | $2.88 | — |
| 2025-02-26 | 2.87 | $2.88 | — |
| 2025-02-25 | 2.87 | $2.88 | — |
| 2025-02-24 | 2.87 | $2.88 | — |
| 2025-02-21 | 2.87 | $2.87 | — |
| 2025-02-20 | 2.87 | $2.87 | — |
| 2025-02-19 | 2.87 | $2.87 | — |
| 2025-02-18 | 2.87 | $2.87 | — |
| 2025-02-14 | 2.87 | $2.87 | — |
| 2025-02-13 | 2.87 | $2.87 | — |
| 2025-02-12 | 2.87 | $2.87 | — |
| 2025-02-11 | 2.87 | $2.87 | — |
| 2025-02-10 | 2.87 | $2.87 | — |
| 2025-02-07 | 2.87 | $2.87 | — |
| 2025-02-06 | 2.87 | $2.87 | — |
| 2025-02-05 | 2.87 | $2.87 | — |
| 2025-02-04 | 2.87 | $2.87 | — |
| 2025-02-03 | 2.87 | $2.87 | — |
| 2025-01-31 | 2.87 | $2.87 | — |
| 2025-01-30 | 2.87 | $2.87 | — |
| 2025-01-29 | 2.87 | $2.87 | — |
| 2025-01-28 | 2.87 | $2.87 | — |
| 2025-01-27 | 2.87 | $2.87 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.87 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.87 | $2.87 | — |
| 2025-01-15 | 2.87 | $2.87 | — |
| 2025-01-14 | 2.87 | $2.86 | — |
| 2025-01-13 | 2.87 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.86 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.87 | $2.87 | — |
| 2025-01-03 | 2.87 | $2.87 | — |
| 2025-01-02 | 2.87 | $2.87 | — |
| 2024-12-31 | 2.87 | $2.87 | — |
| 2024-12-30 | 2.87 | $2.87 | — |
| 2024-12-27 | 2.87 | $2.86 | — |
| 2024-12-26 | 2.87 | $2.86 | — |
| 2024-12-24 | 2.87 | $2.86 | — |
| 2024-12-23 | 2.87 | $2.86 | — |
| 2024-12-20 | 2.87 | $2.87 | — |
| 2024-12-19 | 2.87 | $2.87 | — |
| 2024-12-18 | 2.87 | $2.87 | — |
| 2024-12-17 | 2.87 | $2.87 | — |
| 2024-12-16 | 2.88 | $2.87 | — |
| 2024-12-13 | 2.88 | $2.87 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.88 | — |
| 2024-12-06 | 2.87 | $2.88 | — |
| 2024-12-05 | 2.87 | $2.88 | — |
| 2024-12-04 | 2.87 | $2.88 | — |
| 2024-12-03 | 2.87 | $2.88 | — |
| 2024-12-02 | 2.87 | $2.87 | — |
| 2024-11-29 | 2.87 | $2.88 | — |
| 2024-11-27 | 2.87 | $2.87 | — |
| 2024-11-26 | 2.87 | $2.87 | — |
| 2024-11-25 | 2.87 | $2.87 | — |
| 2024-11-22 | 2.87 | $2.86 | — |
| 2024-11-21 | 2.87 | $2.87 | — |
| 2024-11-20 | 2.87 | $2.87 | — |
| 2024-11-19 | 2.87 | $2.87 | — |
| 2024-11-18 | 2.87 | $2.87 | — |
| 2024-11-15 | 2.87 | $2.87 | — |
| 2024-11-14 | 2.87 | $2.87 | — |
| 2024-11-13 | 2.88 | $2.87 | — |
| 2024-11-12 | 2.88 | $2.87 | — |
| 2024-11-11 | 2.88 | $2.87 | — |
| 2024-11-08 | 2.88 | $2.87 | — |
| 2024-11-07 | 2.88 | $2.87 | — |
| 2024-11-06 | 2.88 | $2.87 | — |
| 2024-11-05 | 2.88 | $2.87 | — |
| 2024-11-04 | 2.88 | $2.87 | — |
| 2024-11-01 | 2.88 | $2.87 | — |
| 2024-10-31 | 2.88 | $2.87 | — |
| 2024-10-30 | 2.88 | $2.87 | — |
| 2024-10-29 | 2.89 | $2.88 | — |
| 2024-10-28 | 2.89 | $2.88 | — |
| 2024-10-25 | 2.89 | $2.88 | — |
| 2024-10-24 | 2.89 | $2.88 | — |
| 2024-10-23 | 2.89 | $2.88 | — |
| 2024-10-22 | 2.89 | $2.88 | — |
| 2024-10-21 | 2.89 | $2.88 | — |
| 2024-10-18 | 2.89 | $2.89 | — |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.89 | $2.89 | — |
| 2024-10-14 | 2.89 | $2.89 | — |
| 2024-10-11 | 2.89 | $2.89 | — |
| 2024-10-10 | 2.89 | $2.89 | — |
| 2024-10-09 | 2.89 | $2.88 | — |
| 2024-10-08 | 2.90 | $2.89 | — |
| 2024-10-07 | 2.90 | $2.88 | — |
| 2024-10-04 | 2.90 | $2.89 | — |
| 2024-10-03 | 2.90 | $2.90 | — |
| 2024-10-02 | 2.90 | $2.90 | — |
| 2024-10-01 | 2.90 | $2.90 | — |
| 2024-09-30 | 2.90 | $2.90 | — |
| 2024-09-27 | 2.90 | $2.90 | — |
| 2024-09-26 | 2.90 | $2.90 | — |
| 2024-09-25 | 2.90 | $2.90 | — |
| 2024-09-24 | 2.90 | $2.91 | — |
| 2024-09-23 | 2.90 | $2.90 | — |
| 2024-09-20 | 2.90 | $2.90 | — |
| 2024-09-19 | 2.90 | $2.91 | — |
| 2024-09-18 | 2.90 | $2.90 | — |
| 2024-09-17 | 2.89 | $2.90 | — |
| 2024-09-16 | 2.89 | $2.91 | — |
| 2024-09-13 | 2.89 | $2.90 | — |
| 2024-09-12 | 2.89 | $2.90 | — |
| 2024-09-11 | 2.89 | $2.90 | — |
| 2024-09-10 | 2.89 | $2.90 | — |
| 2024-09-09 | 2.89 | $2.90 | — |
| 2024-09-06 | 2.89 | $2.90 | — |
| 2024-09-05 | 2.89 | $2.90 | — |
| 2024-09-04 | 2.88 | $2.89 | — |
| 2024-09-03 | 2.88 | $2.89 | — |
| 2024-08-30 | 2.88 | $2.89 | — |
| 2024-08-29 | 2.88 | $2.89 | — |
| 2024-08-28 | 2.88 | $2.89 | — |
| 2024-08-27 | 2.88 | $2.89 | — |
| 2024-08-26 | 2.88 | $2.89 | — |
| 2024-08-23 | 2.88 | $2.89 | — |
| 2024-08-22 | 2.88 | $2.88 | — |
| 2024-08-21 | 2.88 | $2.89 | — |
| 2024-08-20 | 2.88 | $2.88 | — |
| 2024-08-19 | 2.88 | $2.88 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.87 | $2.88 | — |
| 2024-08-13 | 2.87 | $2.88 | — |
| 2024-08-12 | 2.87 | $2.88 | — |
| 2024-08-09 | 2.87 | $2.88 | — |
| 2024-08-08 | 2.87 | $2.88 | — |
| 2024-08-07 | 2.87 | $2.88 | — |
| 2024-08-06 | 2.87 | $2.88 | — |
| 2024-08-05 | 2.87 | $2.89 | — |
| 2024-08-02 | 2.87 | $2.89 | — |
| 2024-08-01 | 2.86 | $2.88 | — |
| 2024-07-31 | 2.86 | $2.87 | — |
| 2024-07-30 | 2.86 | $2.87 | — |
| 2024-07-29 | 2.86 | $2.87 | — |
| 2024-07-26 | 2.86 | $2.87 | — |
| 2024-07-25 | 2.86 | $2.86 | — |
| 2024-07-24 | 2.86 | $2.86 | — |
| 2024-07-23 | 2.86 | $2.86 | — |
| 2024-07-22 | 2.86 | $2.86 | — |
| 2024-07-19 | 2.86 | $2.86 | — |
| 2024-07-18 | 2.86 | $2.86 | — |
| 2024-07-17 | 2.86 | $2.87 | — |
| 2024-07-16 | 2.86 | $2.87 | — |
| 2024-07-15 | 2.85 | $2.86 | — |
| 2024-07-12 | 2.85 | $2.87 | — |
| 2024-07-11 | 2.85 | $2.86 | — |
| 2024-07-10 | 2.85 | $2.86 | — |
| 2024-07-09 | 2.85 | $2.86 | — |
| 2024-07-08 | 2.85 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.84 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.85 | $2.85 | — |
| 2024-06-18 | 2.85 | $2.85 | — |
| 2024-06-17 | 2.85 | $2.85 | — |
| 2024-06-14 | 2.85 | $2.85 | — |
| 2024-06-13 | 2.84 | $2.85 | — |
| 2024-06-12 | 2.84 | $2.85 | — |
| 2024-06-11 | 2.84 | $2.85 | — |
| 2024-06-10 | 2.84 | $2.84 | — |
| 2024-06-07 | 2.84 | $2.84 | — |
| 2024-06-06 | 2.84 | $2.85 | — |
| 2024-06-05 | 2.84 | $2.85 | — |
| 2024-06-04 | 2.84 | $2.85 | — |
| 2024-06-03 | 2.84 | $2.85 | — |
| 2024-05-31 | 2.84 | $2.84 | — |
| 2024-05-30 | 2.84 | $2.84 | — |
| 2024-05-29 | 2.84 | $2.84 | — |
| 2024-05-28 | 2.84 | $2.84 | — |
| 2024-05-24 | 2.84 | $2.84 | — |
| 2024-05-23 | 2.84 | $2.84 | — |
| 2024-05-22 | 2.84 | $2.84 | — |
| 2024-05-21 | 2.84 | $2.85 | — |
| 2024-05-20 | 2.84 | $2.84 | — |
| 2024-05-17 | 2.84 | $2.85 | — |
| 2024-05-16 | 2.84 | $2.85 | — |
| 2024-05-15 | 2.84 | $2.85 | — |
| 2024-05-14 | 2.84 | $2.84 | — |
| 2024-05-13 | 2.84 | $2.84 | — |
| 2024-05-10 | 2.84 | $2.84 | — |
| 2024-05-09 | 2.84 | $2.84 | — |
| 2024-05-08 | 2.84 | $2.84 | — |
| 2024-05-07 | 2.84 | $2.84 | — |
| 2024-05-06 | 2.84 | $2.84 | — |
| 2024-05-03 | 2.84 | $2.84 | — |
| 2024-05-02 | 2.83 | $2.84 | — |
| 2024-05-01 | 2.83 | $2.83 | — |
| 2024-04-30 | 2.83 | $2.83 | — |
| 2024-04-29 | 2.83 | $2.83 | — |
| 2024-04-26 | 2.84 | $2.83 | — |
| 2024-04-25 | 2.84 | $2.83 | — |
| 2024-04-24 | 2.84 | $2.83 | — |
| 2024-04-23 | 2.84 | $2.83 | — |
| 2024-04-22 | 2.84 | $2.83 | — |
| 2024-04-19 | 2.84 | $2.83 | — |
| 2024-04-18 | 2.84 | $2.83 | — |
| 2024-04-17 | 2.84 | $2.83 | — |
| 2024-04-16 | 2.84 | $2.83 | — |
| 2024-04-15 | 2.84 | $2.83 | — |
| 2024-04-12 | 2.84 | $2.83 | — |
| 2024-04-11 | 2.85 | $2.83 | — |
| 2024-04-10 | 2.85 | $2.83 | — |
| 2024-04-09 | 2.85 | $2.85 | — |
| 2024-04-08 | 2.85 | $2.84 | — |
| 2024-04-05 | 2.85 | $2.85 | — |
| 2024-04-04 | 2.85 | $2.85 | — |
| 2024-04-03 | 2.85 | $2.85 | — |
| 2024-04-02 | 2.85 | $2.85 | — |
| 2024-04-01 | 2.85 | $2.85 | — |
| 2024-03-28 | 2.85 | $2.85 | — |
| 2024-03-27 | 2.85 | $2.85 | — |
| 2024-03-26 | 2.85 | $2.85 | — |
| 2024-03-25 | 2.85 | $2.85 | — |
| 2024-03-22 | 2.85 | $2.86 | — |
| 2024-03-21 | 2.85 | $2.85 | — |
| 2024-03-20 | 2.85 | $2.85 | — |
| 2024-03-19 | 2.85 | $2.85 | — |
| 2024-03-18 | 2.85 | $2.85 | — |
| 2024-03-15 | 2.85 | $2.85 | — |
| 2024-03-14 | 2.85 | $2.85 | — |
| 2024-03-13 | 2.85 | $2.85 | — |
| 2024-03-12 | 2.85 | $2.85 | — |
| 2024-03-11 | 2.85 | $2.86 | — |
| 2024-03-08 | 2.85 | $2.86 | — |
| 2024-03-07 | 2.85 | $2.86 | — |
| 2024-03-06 | 2.85 | $2.85 | — |
| 2024-03-05 | 2.85 | $2.85 | — |
| 2024-03-04 | 2.85 | $2.85 | — |
| 2024-03-01 | 2.85 | $2.85 | — |
| 2024-02-29 | 2.85 | $2.85 | — |
| 2024-02-28 | 2.85 | $2.85 | — |
| 2024-02-27 | 2.85 | $2.84 | — |
| 2024-02-26 | 2.85 | $2.85 | — |
| 2024-02-23 | 2.85 | $2.85 | — |
| 2024-02-22 | 2.85 | $2.85 | — |
| 2024-02-21 | 2.86 | $2.85 | — |
| 2024-02-20 | 2.86 | $2.85 | — |
| 2024-02-16 | 2.86 | $2.85 | — |
| 2024-02-15 | 2.86 | $2.85 | — |
| 2024-02-14 | 2.86 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.86 | $2.86 | — |
| 2024-02-09 | 2.86 | $2.86 | — |
| 2024-02-08 | 2.86 | $2.86 | — |
| 2024-02-07 | 2.86 | $2.86 | — |
| 2024-02-06 | 2.86 | $2.86 | — |
| 2024-02-05 | 2.86 | $2.86 | — |
| 2024-02-02 | 2.86 | $2.86 | — |
| 2024-02-01 | 2.86 | $2.87 | — |
| 2024-01-31 | 2.86 | $2.87 | — |
| 2024-01-30 | 2.86 | $2.86 | — |
| 2024-01-29 | 2.86 | $2.86 | — |
| 2024-01-26 | 2.86 | $2.86 | — |
| 2024-01-25 | 2.86 | $2.86 | — |
| 2024-01-24 | 2.86 | $2.86 | — |
| 2024-01-23 | 2.86 | $2.86 | — |
| 2024-01-22 | 2.85 | $2.86 | — |
| 2024-01-19 | 2.85 | $2.86 | — |
| 2024-01-18 | 2.85 | $2.86 | — |
| 2024-01-17 | 2.85 | $2.86 | — |
| 2024-01-16 | 2.85 | $2.86 | — |
| 2024-01-12 | 2.85 | $2.87 | — |
| 2024-01-11 | 2.85 | $2.86 | — |
| 2024-01-10 | 2.85 | $2.85 | — |
| 2024-01-09 | 2.85 | $2.85 | — |
| 2024-01-08 | 2.85 | $2.85 | — |
| 2024-01-05 | 2.85 | $2.85 | — |
| 2024-01-04 | 2.85 | $2.85 | — |
| 2024-01-03 | 2.85 | $2.85 | — |
| 2024-01-02 | 2.85 | $2.85 | — |
| 2023-12-29 | 2.85 | $2.86 | — |
| 2023-12-28 | 2.84 | $2.86 | — |
| 2023-12-27 | 2.84 | $2.86 | — |
| 2023-12-26 | 2.84 | $2.86 | — |
| 2023-12-22 | 2.84 | $2.86 | — |
| 2023-12-21 | 2.84 | $2.86 | — |
| 2023-12-20 | 2.83 | $2.85 | — |
| 2023-12-19 | 2.83 | $2.85 | — |
| 2023-12-18 | 2.83 | $2.85 | — |
| 2023-12-15 | 2.83 | $2.85 | — |
| 2023-12-14 | 2.82 | $2.85 | — |
| 2023-12-13 | 2.82 | $2.85 | — |
| 2023-12-12 | 2.82 | $2.83 | — |
| 2023-12-11 | 2.82 | $2.83 | — |
| 2023-12-08 | 2.82 | $2.83 | — |
| 2023-12-07 | 2.82 | $2.83 | — |
| 2023-12-06 | 2.81 | $2.83 | — |
| 2023-12-05 | 2.81 | $2.83 | — |
| 2023-12-04 | 2.81 | $2.83 | — |
| 2023-12-01 | 2.81 | $2.83 | — |
| 2023-11-30 | 2.81 | $2.82 | — |
| 2023-11-29 | 2.80 | $2.83 | — |
| 2023-11-28 | 2.80 | $2.82 | — |
| 2023-11-27 | 2.80 | $2.81 | — |
| 2023-11-24 | 2.80 | $2.80 | — |
| 2023-11-22 | 2.80 | $2.81 | — |
| 2023-11-21 | 2.80 | $2.81 | — |
| 2023-11-20 | 2.80 | $2.81 | — |
| 2023-11-17 | 2.79 | $2.81 | — |
| 2023-11-16 | 2.79 | $2.81 | — |
| 2023-11-15 | 2.79 | $2.80 | — |
| 2023-11-14 | 2.79 | $2.81 | — |
| 2023-11-13 | 2.79 | $2.79 | — |
| 2023-11-10 | 2.79 | $2.79 | — |
| 2023-11-09 | 2.79 | $2.79 | — |
| 2023-11-08 | 2.79 | $2.80 | — |
| 2023-11-07 | 2.79 | $2.80 | — |
| 2023-11-06 | 2.79 | $2.79 | — |
| 2023-11-03 | 2.78 | $2.80 | — |
| 2023-11-02 | 2.78 | $2.79 | — |
| 2023-11-01 | 2.78 | $2.79 | — |
| 2023-10-31 | 2.78 | $2.78 | — |
| 2023-10-30 | 2.78 | $2.78 | — |
| 2023-10-27 | 2.78 | $2.78 | — |
| 2023-10-26 | 2.78 | $2.78 | — |
| 2023-10-25 | 2.78 | $2.77 | — |
| 2023-10-24 | 2.78 | $2.78 | — |
| 2023-10-23 | 2.78 | $2.78 | — |
| 2023-10-20 | 2.78 | $2.78 | — |
| 2023-10-19 | 2.78 | $2.77 | — |
| 2023-10-18 | 2.79 | $2.77 | — |
| 2023-10-17 | 2.79 | $2.77 | — |
| 2023-10-16 | 2.79 | $2.78 | — |
| 2023-10-13 | 2.79 | $2.79 | — |
| 2023-10-12 | 2.79 | $2.79 | — |
| 2023-10-11 | 2.79 | $2.79 | — |
| 2023-10-10 | 2.79 | $2.79 | — |
| 2023-10-09 | 2.79 | $2.79 | — |
| 2023-10-06 | 2.79 | $2.78 | — |
| 2023-10-05 | 2.79 | $2.79 | — |
| 2023-10-04 | 2.79 | $2.79 | — |
| 2023-10-03 | 2.79 | $2.78 | — |
| 2023-10-02 | 2.79 | $2.78 | — |
| 2023-09-29 | 2.79 | $2.79 | — |
| 2023-09-28 | 2.80 | $2.79 | — |
| 2023-09-27 | 2.80 | $2.79 | — |
| 2023-09-26 | 2.80 | $2.79 | — |
| 2023-09-25 | 2.80 | $2.79 | — |
| 2023-09-22 | 2.80 | $2.79 | — |
| 2023-09-21 | 2.80 | $2.79 | — |
| 2023-09-20 | 2.80 | $2.79 | — |
| 2023-09-19 | 2.80 | $2.79 | — |
| 2023-09-18 | 2.80 | $2.80 | — |
| 2023-09-15 | 2.80 | $2.80 | — |
| 2023-09-14 | 2.80 | $2.80 | — |
| 2023-09-13 | 2.80 | $2.80 | — |
| 2023-09-12 | 2.80 | $2.80 | — |
| 2023-09-11 | 2.80 | $2.80 | — |
| 2023-09-08 | 2.80 | $2.80 | — |
| 2023-09-07 | 2.80 | $2.80 | — |
| 2023-09-06 | 2.80 | $2.80 | — |
| 2023-09-05 | 2.80 | $2.80 | — |
| 2023-09-01 | 2.81 | $2.81 | — |
| 2023-08-31 | 2.81 | $2.81 | — |
| 2023-08-30 | 2.80 | $2.81 | — |
| 2023-08-29 | 2.80 | $2.81 | — |
| 2023-08-28 | 2.80 | $2.80 | — |
| 2023-08-25 | 2.80 | $2.80 | — |
| 2023-08-24 | 2.80 | $2.80 | — |
| 2023-08-23 | 2.80 | $2.80 | — |
| 2023-08-22 | 2.80 | $2.80 | — |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.80 | — |
| 2023-08-17 | 2.81 | $2.80 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.80 | — |
| 2023-08-14 | 2.81 | $2.80 | — |
| 2023-08-11 | 2.81 | $2.81 | — |
| 2023-08-10 | 2.81 | $2.81 | — |
| 2023-08-09 | 2.81 | $2.81 | — |
| 2023-08-08 | 2.81 | $2.82 | — |
| 2023-08-07 | 2.81 | $2.81 | — |
| 2023-08-04 | 2.81 | $2.81 | — |
| 2023-08-03 | 2.81 | $2.80 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.80 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.81 | — |
| 2023-07-20 | 2.81 | $2.81 | — |
| 2023-07-19 | 2.81 | $2.81 | — |
| 2023-07-18 | 2.81 | $2.81 | — |
| 2023-07-17 | 2.81 | $2.81 | — |
| 2023-07-14 | 2.81 | $2.81 | — |
| 2023-07-13 | 2.81 | $2.82 | — |
| 2023-07-12 | 2.81 | $2.81 | — |
| 2023-07-11 | 2.81 | $2.80 | — |
| 2023-07-10 | 2.81 | $2.80 | — |
| 2023-07-07 | 2.81 | $2.80 | — |
| 2023-07-06 | 2.81 | $2.79 | — |
| 2023-07-05 | 2.81 | $2.80 | — |
| 2023-07-03 | 2.81 | $2.80 | — |
| 2023-06-30 | 2.81 | $2.80 | — |
| 2023-06-29 | 2.81 | $2.80 | — |
| 2023-06-28 | 2.82 | $2.81 | — |
| 2023-06-27 | 2.82 | $2.81 | — |
| 2023-06-26 | 2.82 | $2.81 | — |
| 2023-06-23 | 2.82 | $2.81 | — |
| 2023-06-22 | 2.82 | $2.81 | — |
| 2023-06-21 | 2.82 | $2.81 | — |
| 2023-06-20 | 2.82 | $2.81 | — |
| 2023-06-16 | 2.82 | $2.81 | — |
| 2023-06-15 | 2.82 | $2.81 | — |
| 2023-06-14 | 2.82 | $2.81 | — |
| 2023-06-13 | 2.82 | $2.81 | — |
| 2023-06-12 | 2.83 | $2.82 | — |
| 2023-06-09 | 2.83 | $2.82 | — |
| 2023-06-08 | 2.83 | $2.82 | — |
| 2023-06-07 | 2.83 | $2.82 | — |
| 2023-06-06 | 2.83 | $2.82 | — |
| 2023-06-05 | 2.83 | $2.82 | — |
| 2023-06-02 | 2.83 | $2.82 | — |
| 2023-06-01 | 2.83 | $2.83 | — |
| 2023-05-31 | 2.83 | $2.82 | — |
| 2023-05-30 | 2.83 | $2.82 | — |
| 2023-05-26 | 2.83 | $2.81 | — |
| 2023-05-25 | 2.83 | $2.81 | — |
| 2023-05-24 | 2.84 | $2.82 | — |
| 2023-05-23 | 2.84 | $2.83 | — |
| 2023-05-22 | 2.84 | $2.83 | — |
| 2023-05-19 | 2.84 | $2.83 | — |
| 2023-05-18 | 2.84 | $2.83 | — |
| 2023-05-17 | 2.84 | $2.84 | — |
| 2023-05-16 | 2.84 | $2.84 | — |
| 2023-05-15 | 2.84 | $2.85 | — |
| 2023-05-12 | 2.84 | $2.84 | — |
| 2023-05-11 | 2.84 | $2.85 | — |
| 2023-05-10 | 2.84 | $2.85 | — |
| 2023-05-09 | 2.84 | $2.84 | — |
| 2023-05-08 | 2.84 | $2.84 | — |
| 2023-05-05 | 2.84 | $2.85 | — |
| 2023-05-04 | 2.84 | $2.85 | — |
| 2023-05-03 | 2.84 | $2.85 | — |
| 2023-05-02 | 2.84 | $2.85 | — |
| 2023-05-01 | 2.84 | $2.84 | — |
| 2023-04-28 | 2.84 | $2.84 | — |
| 2023-04-27 | 2.84 | $2.84 | — |
| 2023-04-26 | 2.84 | $2.85 | — |
| 2023-04-25 | 2.84 | $2.85 | — |
| 2023-04-24 | 2.84 | $2.84 | — |
| 2023-04-21 | 2.84 | $2.84 | — |
| 2023-04-20 | 2.84 | $2.84 | — |
| 2023-04-19 | 2.84 | $2.83 | — |
| 2023-04-18 | 2.84 | $2.83 | — |
| 2023-04-17 | 2.84 | $2.83 | — |
| 2023-04-14 | 2.84 | $2.84 | — |
| 2023-04-13 | 2.84 | $2.85 | — |
| 2023-04-12 | 2.84 | $2.85 | — |
| 2023-04-11 | 2.84 | $2.84 | — |
| 2023-04-10 | 2.84 | $2.84 | — |
| 2023-04-06 | 2.84 | $2.85 | — |
| 2023-04-05 | 2.84 | $2.85 | — |
| 2023-04-04 | 2.84 | $2.85 | — |
| 2023-04-03 | 2.84 | $2.84 | — |
| 2023-03-31 | 2.84 | $2.84 | — |
| 2023-03-30 | 2.84 | $2.83 | — |
| 2023-03-29 | 2.84 | $2.83 | — |
| 2023-03-28 | 2.84 | $2.83 | — |
| 2023-03-27 | 2.84 | $2.84 | — |
| 2023-03-24 | 2.84 | $2.85 | — |
| 2023-03-23 | 2.84 | $2.85 | — |
| 2023-03-22 | 2.83 | $2.84 | — |
| 2023-03-21 | 2.83 | $2.83 | — |
| 2023-03-20 | 2.83 | $2.84 | — |
| 2023-03-17 | 2.83 | $2.84 | — |
| 2023-03-16 | 2.83 | $2.83 | — |
| 2023-03-15 | 2.83 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.83 | $2.83 | — |
| 2023-03-09 | 2.83 | $2.82 | — |
| 2023-03-08 | 2.83 | $2.81 | — |
| 2023-03-07 | 2.83 | $2.82 | — |
| 2023-03-06 | 2.83 | $2.82 | — |
| 2023-03-03 | 2.83 | $2.82 | — |
| 2023-03-02 | 2.83 | $2.82 | — |
| 2023-03-01 | 2.83 | $2.82 | — |
| 2023-02-28 | 2.84 | $2.83 | — |
| 2023-02-27 | 2.84 | $2.83 | — |
| 2023-02-24 | 2.84 | $2.82 | — |
| 2023-02-23 | 2.84 | $2.83 | — |
| 2023-02-22 | 2.84 | $2.83 | — |
| 2023-02-21 | 2.84 | $2.83 | — |
| 2023-02-20 | 2.84 | $2.83 | — |
| 2023-02-17 | 2.84 | $2.84 | — |
| 2023-02-16 | 2.84 | $2.83 | — |
| 2023-02-15 | 2.84 | $2.84 | — |
| 2023-02-14 | 2.84 | $2.84 | — |
| 2023-02-13 | 2.84 | $2.84 | — |
| 2023-02-10 | 2.84 | $2.84 | — |
| 2023-02-09 | 2.85 | $2.84 | — |
| 2023-02-08 | 2.85 | $2.85 | — |
| 2023-02-07 | 2.85 | $2.84 | — |
| 2023-02-06 | 2.85 | $2.84 | — |
| 2023-02-03 | 2.85 | $2.85 | — |
| 2023-02-02 | 2.85 | $2.86 | — |
| 2023-02-01 | 2.84 | $2.86 | — |
| 2023-01-31 | 2.84 | $2.85 | — |
| 2023-01-30 | 2.84 | $2.85 | — |
| 2023-01-27 | 2.84 | $2.85 | — |
| 2023-01-26 | 2.84 | $2.85 | — |
| 2023-01-25 | 2.84 | $2.85 | — |
| 2023-01-24 | 2.84 | $2.85 | — |
| 2023-01-23 | 2.84 | $2.85 | — |
| 2023-01-20 | 2.84 | $2.85 | — |
| 2023-01-19 | 2.83 | $2.85 | — |
| 2023-01-18 | 2.83 | $2.85 | — |
| 2023-01-17 | 2.83 | $2.84 | — |
| 2023-01-16 | 2.83 | $2.84 | — |
| 2023-01-13 | 2.83 | $2.84 | — |
| 2023-01-12 | 2.83 | $2.84 | — |
| 2023-01-11 | 2.83 | $2.84 | — |
| 2023-01-10 | 2.82 | $2.83 | — |
| 2023-01-09 | 2.82 | $2.84 | — |
| 2023-01-06 | 2.82 | $2.83 | — |
| 2023-01-05 | 2.82 | $2.82 | — |
| 2023-01-04 | 2.82 | $2.82 | — |
| 2023-01-03 | 2.82 | $2.82 | — |
| 2023-01-02 | 2.82 | $2.82 | — |
| 2022-12-30 | 2.82 | $2.82 | — |
| 2022-12-29 | 2.82 | $2.82 | — |
| 2022-12-28 | 2.82 | $2.82 | — |
| 2022-12-27 | 2.82 | $2.82 | — |
| 2022-12-26 | 2.82 | $2.82 | — |
| 2022-12-23 | 2.82 | $2.82 | — |
| 2022-12-22 | 2.82 | $2.82 | — |
| 2022-12-21 | 2.82 | $2.83 | — |
| 2022-12-20 | 2.82 | $2.82 | — |
| 2022-12-19 | 2.82 | $2.83 | — |
| 2022-12-16 | 2.82 | $2.83 | — |
| 2022-12-15 | 2.82 | $2.83 | — |
| 2022-12-14 | 2.82 | $2.83 | — |
| 2022-12-13 | 2.81 | $2.83 | — |
| 2022-12-12 | 2.81 | $2.82 | — |
| 2022-12-09 | 2.81 | $2.82 | — |
| 2022-12-08 | 2.81 | $2.82 | — |
| 2022-12-07 | 2.81 | $2.82 | — |
| 2022-12-06 | 2.81 | $2.82 | — |
| 2022-12-05 | 2.81 | $2.82 | — |
| 2022-12-02 | 2.81 | $2.82 | — |
| 2022-12-01 | 2.81 | $2.82 | — |
| 2022-11-30 | 2.80 | $2.81 | — |
| 2022-11-29 | 2.80 | $2.81 | — |
| 2022-11-28 | 2.80 | $2.81 | — |
| 2022-11-25 | 2.80 | $2.81 | — |
| 2022-11-24 | 2.80 | $2.81 | — |
| 2022-11-23 | 2.80 | $2.81 | — |
| 2022-11-22 | 2.80 | $2.81 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.81 | — |
| 2022-11-16 | 2.80 | $2.81 | — |
| 2022-11-15 | 2.80 | $2.81 | — |
| 2022-11-14 | 2.80 | $2.80 | — |
| 2022-11-11 | 2.79 | $2.81 | — |
| 2022-11-10 | 2.79 | $2.81 | — |
| 2022-11-09 | 2.79 | $2.79 | — |
| 2022-11-08 | 2.79 | $2.79 | — |
| 2022-11-07 | 2.79 | $2.78 | — |
| 2022-11-04 | 2.79 | $2.78 | — |
| 2022-11-03 | 2.79 | $2.78 | — |
| 2022-11-02 | 2.80 | $2.79 | — |
| 2022-11-01 | 2.80 | $2.79 | — |
| 2022-10-31 | 2.80 | $2.79 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.80 | $2.80 | — |
| 2022-10-26 | 2.80 | $2.79 | — |
| 2022-10-25 | 2.80 | $2.79 | — |
| 2022-10-24 | 2.80 | $2.79 | — |
| 2022-10-21 | 2.80 | $2.79 | — |
| 2022-10-20 | 2.80 | $2.78 | — |
| 2022-10-19 | 2.80 | $2.78 | — |
| 2022-10-18 | 2.81 | $2.79 | — |
| 2022-10-17 | 2.81 | $2.79 | — |
| 2022-10-14 | 2.81 | $2.79 | — |
| 2022-10-13 | 2.81 | $2.79 | — |
| 2022-10-12 | 2.81 | $2.80 | — |
| 2022-10-11 | 2.81 | $2.80 | — |
| 2022-10-10 | 2.82 | $2.80 | — |
| 2022-10-07 | 2.82 | $2.80 | — |
| 2022-10-06 | 2.82 | $2.80 | — |
| 2022-10-05 | 2.82 | $2.81 | — |
| 2022-10-04 | 2.82 | $2.81 | — |
| 2022-10-03 | 2.82 | $2.81 | — |
| 2022-09-30 | 2.83 | $2.80 | — |
| 2022-09-29 | 2.83 | $2.81 | — |
| 2022-09-28 | 2.83 | $2.81 | — |
| 2022-09-27 | 2.83 | $2.80 | — |
| 2022-09-26 | 2.84 | $2.80 | — |
| 2022-09-23 | 2.84 | $2.81 | — |
| 2022-09-22 | 2.84 | $2.82 | — |
| 2022-09-21 | 2.85 | $2.83 | — |
| 2022-09-20 | 2.85 | $2.83 | — |
| 2022-09-19 | 2.85 | $2.83 | — |
| 2022-09-16 | 2.85 | $2.84 | — |
| 2022-09-15 | 2.85 | $2.84 | — |
| 2022-09-14 | 2.85 | $2.84 | — |
| 2022-09-13 | 2.86 | $2.84 | — |
| 2022-09-12 | 2.86 | $2.85 | — |
| 2022-09-09 | 2.86 | $2.85 | — |
| 2022-09-08 | 2.86 | $2.85 | — |
| 2022-09-07 | 2.86 | $2.86 | — |
| 2022-09-06 | 2.86 | $2.85 | — |
| 2022-09-05 | 2.86 | $2.85 | — |
| 2022-09-02 | 2.86 | $2.86 | — |
| 2022-09-01 | 2.86 | $2.85 | — |
| 2022-08-31 | 2.86 | $2.86 | — |
| 2022-08-30 | 2.86 | $2.86 | — |
| 2022-08-29 | 2.87 | $2.86 | — |
| 2022-08-26 | 2.87 | $2.86 | — |
| 2022-08-25 | 2.87 | $2.87 | — |
| 2022-08-24 | 2.87 | $2.86 | — |
| 2022-08-23 | 2.87 | $2.86 | — |
| 2022-08-22 | 2.87 | $2.86 | — |
| 2022-08-19 | 2.87 | $2.87 | — |
| 2022-08-18 | 2.87 | $2.87 | — |
| 2022-08-17 | 2.87 | $2.87 | — |
| 2022-08-16 | 2.87 | $2.87 | — |
| 2022-08-15 | 2.87 | $2.88 | — |
| 2022-08-12 | 2.87 | $2.87 | — |
| 2022-08-11 | 2.87 | $2.87 | — |
| 2022-08-10 | 2.87 | $2.87 | — |
| 2022-08-09 | 2.87 | $2.87 | — |
| 2022-08-08 | 2.86 | $2.87 | — |
| 2022-08-05 | 2.86 | $2.87 | — |
| 2022-08-04 | 2.86 | $2.88 | — |
| 2022-08-03 | 2.86 | $2.87 | — |
| 2022-08-02 | 2.86 | $2.87 | — |
| 2022-08-01 | 2.86 | $2.88 | — |
| 2022-07-29 | 2.86 | $2.88 | — |
| 2022-07-28 | 2.86 | $2.87 | — |
| 2022-07-27 | 2.85 | $2.87 | — |
| 2022-07-26 | 2.85 | $2.86 | — |
| 2022-07-25 | 2.85 | $2.86 | — |
| 2022-07-22 | 2.85 | $2.86 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.85 | $2.85 | — |
| 2022-07-19 | 2.85 | $2.84 | — |
| 2022-07-18 | 2.85 | $2.85 | — |
| 2022-07-15 | 2.85 | $2.85 | — |
| 2022-07-14 | 2.85 | $2.84 | — |
| 2022-07-13 | 2.85 | $2.85 | — |
| 2022-07-12 | 2.85 | $2.85 | — |
| 2022-07-11 | 2.85 | $2.85 | — |
| 2022-07-08 | 2.85 | $2.84 | — |
| 2022-07-07 | 2.85 | $2.85 | — |
| 2022-07-06 | 2.85 | $2.85 | — |
| 2022-07-05 | 2.85 | $2.85 | — |
| 2022-07-04 | 2.85 | $2.85 | — |
| 2022-07-01 | 2.85 | $2.85 | — |
| 2022-06-30 | 2.85 | $2.84 | — |
| 2022-06-29 | 2.85 | $2.84 | — |
| 2022-06-28 | 2.85 | $2.84 | — |
| 2022-06-27 | 2.85 | $2.84 | — |
| 2022-06-24 | 2.85 | $2.84 | — |
| 2022-06-23 | 2.85 | $2.84 | — |
| 2022-06-22 | 2.85 | $2.84 | — |
| 2022-06-21 | 2.86 | $2.83 | — |
| 2022-06-20 | 2.86 | $2.83 | — |
| 2022-06-17 | 2.86 | $2.83 | — |
| 2022-06-16 | 2.87 | $2.83 | — |
| 2022-06-15 | 2.87 | $2.83 | — |
| 2022-06-14 | 2.87 | $2.82 | — |
| 2022-06-13 | 2.88 | $2.83 | — |
| 2022-06-10 | 2.88 | $2.86 | — |
| 2022-06-09 | 2.89 | $2.87 | — |
| 2022-06-08 | 2.89 | $2.88 | — |
| 2022-06-07 | 2.89 | $2.88 | — |
| 2022-06-06 | 2.89 | $2.88 | — |
| 2022-06-03 | 2.89 | $2.89 | — |
| 2022-06-02 | 2.89 | $2.89 | — |
| 2022-06-01 | 2.89 | $2.89 | — |
| 2022-05-31 | 2.89 | $2.89 | — |
| 2022-05-30 | 2.89 | $2.89 | — |
| 2022-05-27 | 2.89 | $2.90 | — |
| 2022-05-26 | 2.89 | $2.90 | — |
| 2022-05-25 | 2.89 | $2.89 | — |
| 2022-05-24 | 2.89 | $2.89 | — |
| 2022-05-23 | 2.89 | $2.88 | — |
| 2022-05-20 | 2.89 | $2.88 | — |
| 2022-05-19 | 2.89 | $2.88 | — |
| 2022-05-18 | 2.89 | $2.88 | — |
| 2022-05-17 | 2.89 | $2.88 | — |
| 2022-05-16 | 2.89 | $2.89 | — |
| 2022-05-13 | 2.89 | $2.88 | — |
| 2022-05-12 | 2.90 | $2.89 | — |
| 2022-05-11 | 2.90 | $2.89 | — |
| 2022-05-10 | 2.90 | $2.89 | — |
| 2022-05-09 | 2.90 | $2.89 | — |
| 2022-05-06 | 2.90 | $2.88 | — |
| 2022-05-05 | 2.90 | $2.88 | — |
| 2022-05-04 | 2.90 | $2.89 | — |
| 2022-05-03 | 2.90 | $2.88 | — |
| 2022-05-02 | 2.91 | $2.88 | — |
| 2022-04-29 | 2.91 | $2.89 | — |
| 2022-04-28 | 2.91 | $2.90 | — |
| 2022-04-27 | 2.91 | $2.90 | — |
| 2022-04-26 | 2.91 | $2.90 | — |
| 2022-04-25 | 2.91 | $2.90 | — |
| 2022-04-22 | 2.91 | $2.89 | — |
| 2022-04-21 | 2.92 | $2.90 | — |
| 2022-04-20 | 2.92 | $2.90 | — |
| 2022-04-19 | 2.92 | $2.90 | — |
| 2022-04-18 | 2.92 | $2.91 | — |
| 2022-04-14 | 2.92 | $2.91 | — |
| 2022-04-13 | 2.93 | $2.92 | — |
| 2022-04-12 | 2.93 | $2.92 | — |
| 2022-04-11 | 2.93 | $2.91 | — |
| 2022-04-08 | 2.93 | $2.91 | — |
| 2022-04-07 | 2.93 | $2.92 | — |
| 2022-04-06 | 2.93 | $2.91 | — |
| 2022-04-05 | 2.94 | $2.92 | — |
| 2022-04-04 | 2.94 | $2.92 | — |
| 2022-04-01 | 2.94 | $2.92 | — |
| 2022-03-31 | 2.94 | $2.93 | — |
| 2022-03-30 | 2.94 | $2.93 | — |
| 2022-03-29 | 2.94 | $2.92 | — |
| 2022-03-28 | 2.95 | $2.92 | — |
| 2022-03-25 | 2.95 | $2.92 | — |
| 2022-03-24 | 2.95 | $2.93 | — |
| 2022-03-23 | 2.95 | $2.93 | — |
| 2022-03-22 | 2.96 | $2.93 | — |
| 2022-03-21 | 2.96 | $2.93 | — |
| 2022-03-18 | 2.96 | $2.94 | — |
| 2022-03-17 | 2.96 | $2.94 | — |
| 2022-03-16 | 2.97 | $2.94 | — |
| 2022-03-15 | 2.97 | $2.94 | — |
| 2022-03-14 | 2.97 | $2.94 | — |
| 2022-03-11 | 2.98 | $2.95 | — |
| 2022-03-10 | 2.98 | $2.96 | — |
| 2022-03-09 | 2.98 | $2.96 | — |
| 2022-03-08 | 2.98 | $2.97 | — |
| 2022-03-07 | 2.99 | $2.97 | — |
| 2022-03-04 | 2.99 | $2.98 | — |
| 2022-03-03 | 2.99 | $2.98 | — |
| 2022-03-02 | 2.99 | $2.98 | — |
| 2022-03-01 | 2.99 | $2.99 | — |
| 2022-02-28 | 2.99 | $2.99 | — |
| 2022-02-25 | 2.99 | $2.98 | — |
| 2022-02-24 | 2.99 | $2.98 | — |
| 2022-02-23 | 2.99 | $2.98 | — |
| 2022-02-22 | 2.99 | $2.98 | — |
| 2022-02-21 | 2.99 | $2.98 | — |
| 2022-02-18 | 3.00 | $2.98 | — |
| 2022-02-17 | 3.00 | $2.98 | — |
| 2022-02-16 | 3.00 | $2.98 | — |
| 2022-02-15 | 3.00 | $2.98 | — |
| 2022-02-14 | 3.00 | $2.98 | — |
| 2022-02-11 | 3.01 | $2.98 | — |
| 2022-02-10 | 3.01 | $2.98 | — |
| 2022-02-09 | 3.01 | $3.00 | — |
| 2022-02-08 | 3.01 | $3.00 | — |
| 2022-02-07 | 3.02 | $3.00 | — |
| 2022-02-04 | 3.02 | $3.00 | — |
| 2022-02-03 | 3.02 | $3.01 | — |
| 2022-02-02 | 3.02 | $3.01 | — |
| 2022-02-01 | 3.02 | $3.01 | — |
| 2022-01-31 | 3.02 | $3.01 | — |
| 2022-01-28 | 3.02 | $3.01 | — |
| 2022-01-27 | 3.03 | $3.01 | — |
| 2022-01-26 | 3.03 | $3.02 | — |
| 2022-01-25 | 3.03 | $3.02 | — |
| 2022-01-24 | 3.03 | $3.02 | — |
| 2022-01-21 | 3.03 | $3.02 | — |
| 2022-01-20 | 3.03 | $3.02 | — |
| 2022-01-19 | 3.03 | $3.02 | — |
| 2022-01-18 | 3.03 | $3.02 | — |
| 2022-01-17 | 3.03 | $3.02 | — |
| 2022-01-14 | 3.04 | $3.03 | — |
| 2022-01-13 | 3.04 | $3.03 | — |
| 2022-01-12 | 3.04 | $3.03 | — |
| 2022-01-11 | 3.04 | $3.03 | — |
| 2022-01-10 | 3.04 | $3.03 | — |
| 2022-01-07 | 3.04 | $3.03 | — |
| 2022-01-06 | 3.04 | $3.03 | — |
| 2022-01-05 | 3.04 | $3.04 | — |
| 2022-01-04 | 3.04 | $3.04 | — |
| 2022-01-03 | 3.04 | $3.04 | — |
| 2021-12-31 | 3.04 | $3.04 | — |
| 2021-12-30 | 3.04 | $3.04 | — |
| 2021-12-29 | 3.04 | $3.04 | — |
| 2021-12-28 | 3.04 | $3.04 | — |
| 2021-12-27 | 3.04 | $3.04 | — |
| 2021-12-23 | 3.04 | $3.04 | — |
| 2021-12-22 | 3.04 | $3.04 | — |
| 2021-12-21 | 3.04 | $3.04 | — |
| 2021-12-20 | 3.04 | $3.04 | — |
| 2021-12-17 | 3.04 | $3.04 | — |
| 2021-12-16 | 3.04 | $3.05 | — |
| 2021-12-15 | 3.04 | $3.04 | — |
| 2021-12-14 | 3.04 | $3.04 | — |
| 2021-12-13 | 3.04 | $3.04 | — |
| 2021-12-10 | 3.05 | $3.04 | — |
| 2021-12-09 | 3.05 | $3.04 | — |
| 2021-12-08 | 3.05 | $3.04 | — |
| 2021-12-07 | 3.05 | $3.04 | — |
| 2021-12-06 | 3.05 | $3.04 | — |
| 2021-12-03 | 3.05 | $3.04 | — |
| 2021-12-02 | 3.05 | $3.04 | — |
| 2021-12-01 | 3.05 | $3.04 | — |
| 2021-11-30 | 3.05 | $3.05 | — |
| 2021-11-29 | 3.05 | $3.05 | — |
| 2021-11-26 | 3.05 | $3.05 | — |
| 2021-11-25 | 3.05 | $3.05 | — |
| 2021-11-24 | 3.05 | $3.04 | — |
| 2021-11-23 | 3.05 | $3.04 | — |
| 2021-11-22 | 3.05 | $3.05 | — |
| 2021-11-19 | 3.05 | $3.05 | — |
| 2021-11-18 | 3.06 | $3.05 | — |
| 2021-11-17 | 3.06 | $3.05 | — |
| 2021-11-16 | 3.06 | $3.05 | — |
| 2021-11-15 | 3.06 | $3.05 | — |
| 2021-11-12 | 3.06 | $3.05 | — |
| 2021-11-11 | 3.06 | $3.05 | — |
| 2021-11-10 | 3.06 | $3.05 | — |
| 2021-11-09 | 3.06 | $3.06 | — |
| 2021-11-08 | 3.06 | $3.06 | — |
| 2021-11-05 | 3.06 | $3.06 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.05 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.06 | $3.06 | — |
| 2021-10-25 | 3.06 | $3.06 | — |
| 2021-10-22 | 3.06 | $3.06 | — |
| 2021-10-21 | 3.06 | $3.06 | — |
| 2021-10-20 | 3.06 | $3.06 | — |
| 2021-10-19 | 3.07 | $3.06 | — |
| 2021-10-18 | 3.07 | $3.06 | — |
| 2021-10-15 | 3.07 | $3.06 | — |
| 2021-10-14 | 3.07 | $3.06 | — |
| 2021-10-13 | 3.07 | $3.06 | — |
| 2021-10-12 | 3.07 | $3.06 | — |
| 2021-10-11 | 3.07 | $3.06 | — |
| 2021-10-08 | 3.07 | $3.06 | — |
| 2021-10-07 | 3.07 | $3.07 | — |
| 2021-10-06 | 3.07 | $3.07 | — |
| 2021-10-05 | 3.07 | $3.07 | — |
| 2021-10-04 | 3.07 | $3.07 | — |
| 2021-10-01 | 3.07 | $3.07 | — |
| 2021-09-30 | 3.07 | $3.07 | — |
| 2021-09-29 | 3.07 | $3.07 | — |
| 2021-09-28 | 3.07 | $3.07 | — |
| 2021-09-27 | 3.07 | $3.07 | — |
| 2021-09-24 | 3.07 | $3.07 | — |
| 2021-09-23 | 3.07 | $3.07 | — |
| 2021-09-22 | 3.07 | $3.07 | — |
| 2021-09-21 | 3.08 | $3.07 | — |
| 2021-09-20 | 3.08 | $3.07 | — |
| 2021-09-17 | 3.08 | $3.07 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.08 | $3.08 | — |
| 2021-09-10 | 3.08 | $3.08 | — |
| 2021-09-09 | 3.08 | $3.08 | — |
| 2021-09-08 | 3.07 | $3.08 | — |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-06 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.07 | $3.08 | — |
| 2021-09-02 | 3.07 | $3.08 | — |
| 2021-09-01 | 3.07 | $3.08 | — |
| 2021-08-31 | 3.07 | $3.08 | — |
| 2021-08-30 | 3.07 | $3.08 | — |
| 2021-08-27 | 3.07 | $3.07 | — |
| 2021-08-26 | 3.07 | $3.07 | — |
| 2021-08-25 | 3.07 | $3.07 | — |
| 2021-08-24 | 3.07 | $3.07 | — |
| 2021-08-23 | 3.07 | $3.07 | — |
| 2021-08-20 | 3.07 | $3.07 | — |
| 2021-08-19 | 3.07 | $3.07 | — |
| 2021-08-18 | 3.07 | $3.07 | — |
| 2021-08-17 | 3.07 | $3.07 | — |
| 2021-08-16 | 3.07 | $3.07 | — |
| 2021-08-13 | 3.07 | $3.07 | — |
| 2021-08-12 | 3.07 | $3.07 | — |
| 2021-08-11 | 3.08 | $3.07 | — |
| 2021-08-10 | 3.08 | $3.07 | — |
| 2021-08-09 | 3.08 | $3.07 | — |
| 2021-08-06 | 3.08 | $3.07 | — |
| 2021-08-05 | 3.08 | $3.07 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.08 | $3.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.87
2026-07-17
Close Price
$2.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.78
Average
2.88
Maximum
3.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.87 | $2.87 | — |
| 2026-07-16 | 2.87 | $2.87 | — |
| 2026-07-15 | 2.87 | $2.87 | — |
| 2026-07-14 | 2.87 | $2.87 | — |
| 2026-07-13 | 2.87 | $2.86 | — |
| 2026-07-10 | 2.87 | $2.87 | — |
| 2026-07-09 | 2.87 | $2.87 | — |
| 2026-07-08 | 2.87 | $2.87 | — |
| 2026-07-07 | 2.87 | $2.87 | — |
| 2026-07-06 | 2.87 | $2.87 | — |
| 2026-07-02 | 2.87 | $2.87 | — |
| 2026-07-01 | 2.87 | $2.87 | — |
| 2026-06-30 | 2.87 | $2.87 | — |
| 2026-06-29 | 2.87 | $2.87 | — |
| 2026-06-26 | 2.87 | $2.87 | — |
| 2026-06-25 | 2.87 | $2.87 | — |
| 2026-06-24 | 2.87 | $2.87 | — |
| 2026-06-23 | 2.87 | $2.87 | — |
| 2026-06-22 | 2.87 | $2.87 | — |
| 2026-06-18 | 2.87 | $2.87 | — |
| 2026-06-17 | 2.87 | $2.87 | — |
| 2026-06-16 | 2.87 | $2.88 | — |
| 2026-06-15 | 2.87 | $2.88 | — |
| 2026-06-12 | 2.87 | $2.87 | — |
| 2026-06-11 | 2.87 | $2.87 | — |
| 2026-06-10 | 2.87 | $2.87 | — |
| 2026-06-09 | 2.87 | $2.87 | — |
| 2026-06-08 | 2.87 | $2.87 | — |
| 2026-06-05 | 2.87 | $2.87 | — |
| 2026-06-04 | 2.87 | $2.88 | — |
| 2026-06-03 | 2.87 | $2.87 | — |
| 2026-06-02 | 2.87 | $2.88 | — |
| 2026-06-01 | 2.87 | $2.87 | — |
| 2026-05-29 | 2.87 | $2.88 | — |
| 2026-05-28 | 2.87 | $2.88 | — |
| 2026-05-27 | 2.87 | $2.87 | — |
| 2026-05-26 | 2.87 | $2.87 | — |
| 2026-05-22 | 2.87 | $2.87 | — |
| 2026-05-21 | 2.87 | $2.87 | — |
| 2026-05-20 | 2.88 | $2.87 | — |
| 2026-05-19 | 2.88 | $2.87 | — |
| 2026-05-18 | 2.88 | $2.87 | — |
| 2026-05-15 | 2.88 | $2.87 | — |
| 2026-05-14 | 2.88 | $2.87 | — |
| 2026-05-13 | 2.88 | $2.88 | — |
| 2026-05-12 | 2.88 | $2.87 | — |
| 2026-05-11 | 2.88 | $2.88 | — |
| 2026-05-08 | 2.88 | $2.88 | — |
| 2026-05-07 | 2.88 | $2.88 | — |
| 2026-05-06 | 2.88 | $2.88 | — |
| 2026-05-05 | 2.88 | $2.88 | — |
| 2026-05-04 | 2.88 | $2.88 | — |
| 2026-05-01 | 2.88 | $2.88 | — |
| 2026-04-30 | 2.88 | $2.88 | — |
| 2026-04-29 | 2.88 | $2.88 | — |
| 2026-04-28 | 2.88 | $2.88 | — |
| 2026-04-27 | 2.88 | $2.88 | — |
| 2026-04-24 | 2.88 | $2.88 | — |
| 2026-04-23 | 2.88 | $2.88 | — |
| 2026-04-22 | 2.88 | $2.88 | — |
| 2026-04-21 | 2.88 | $2.88 | — |
| 2026-04-20 | 2.88 | $2.89 | — |
| 2026-04-17 | 2.88 | $2.89 | — |
| 2026-04-16 | 2.88 | $2.88 | — |
| 2026-04-15 | 2.88 | $2.88 | — |
| 2026-04-14 | 2.88 | $2.89 | — |
| 2026-04-13 | 2.88 | $2.88 | — |
| 2026-04-10 | 2.88 | $2.88 | — |
| 2026-04-09 | 2.88 | $2.88 | — |
| 2026-04-08 | 2.88 | $2.88 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.88 | $2.88 | — |
| 2026-04-02 | 2.88 | $2.88 | — |
| 2026-04-01 | 2.88 | $2.88 | — |
| 2026-03-31 | 2.88 | $2.88 | — |
| 2026-03-30 | 2.88 | $2.87 | — |
| 2026-03-27 | 2.88 | $2.87 | — |
| 2026-03-26 | 2.88 | $2.87 | — |
| 2026-03-25 | 2.88 | $2.88 | — |
| 2026-03-24 | 2.88 | $2.87 | — |
| 2026-03-23 | 2.89 | $2.88 | — |
| 2026-03-20 | 2.89 | $2.87 | — |
| 2026-03-19 | 2.89 | $2.88 | — |
| 2026-03-18 | 2.89 | $2.88 | — |
| 2026-03-17 | 2.89 | $2.89 | — |
| 2026-03-16 | 2.89 | $2.89 | — |
| 2026-03-13 | 2.89 | $2.88 | — |
| 2026-03-12 | 2.89 | $2.88 | — |
| 2026-03-11 | 2.90 | $2.89 | — |
| 2026-03-10 | 2.90 | $2.89 | — |
| 2026-03-09 | 2.90 | $2.89 | — |
| 2026-03-06 | 2.90 | $2.89 | — |
| 2026-03-05 | 2.90 | $2.89 | — |
| 2026-03-04 | 2.90 | $2.90 | — |
| 2026-03-03 | 2.90 | $2.90 | — |
| 2026-03-02 | 2.90 | $2.90 | — |
| 2026-02-27 | 2.90 | $2.91 | — |
| 2026-02-26 | 2.90 | $2.90 | — |
| 2026-02-25 | 2.90 | $2.90 | — |
| 2026-02-24 | 2.90 | $2.90 | — |
| 2026-02-23 | 2.90 | $2.90 | — |
| 2026-02-20 | 2.90 | $2.90 | — |
| 2026-02-19 | 2.90 | $2.90 | — |
| 2026-02-18 | 2.90 | $2.90 | — |
| 2026-02-17 | 2.90 | $2.90 | — |
| 2026-02-13 | 2.90 | $2.91 | — |
| 2026-02-12 | 2.90 | $2.90 | — |
| 2026-02-11 | 2.90 | $2.90 | — |
| 2026-02-10 | 2.90 | $2.90 | — |
| 2026-02-09 | 2.90 | $2.90 | — |
| 2026-02-06 | 2.90 | $2.90 | — |
| 2026-02-05 | 2.90 | $2.90 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.90 | $2.90 | — |
| 2026-01-26 | 2.90 | $2.90 | — |
| 2026-01-23 | 2.90 | $2.90 | — |
| 2026-01-22 | 2.90 | $2.90 | — |
| 2026-01-21 | 2.90 | $2.90 | — |
| 2026-01-20 | 2.90 | $2.90 | — |
| 2026-01-16 | 2.90 | $2.90 | — |
| 2026-01-15 | 2.90 | $2.90 | — |
| 2026-01-14 | 2.90 | $2.90 | — |
| 2026-01-13 | 2.90 | $2.90 | — |
| 2026-01-12 | 2.90 | $2.90 | — |
| 2026-01-09 | 2.90 | $2.90 | — |
| 2026-01-08 | 2.90 | $2.90 | — |
| 2026-01-07 | 2.90 | $2.90 | — |
| 2026-01-06 | 2.90 | $2.90 | — |
| 2026-01-05 | 2.90 | $2.90 | — |
| 2026-01-02 | 2.90 | $2.90 | — |
| 2025-12-31 | 2.90 | $2.90 | — |
| 2025-12-30 | 2.90 | $2.90 | — |
| 2025-12-29 | 2.90 | $2.90 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.90 | — |
| 2025-12-18 | 2.90 | $2.90 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.89 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.90 | $2.90 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | — |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.89 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.90 | $2.90 | — |
| 2025-10-31 | 2.90 | $2.90 | — |
| 2025-10-30 | 2.90 | $2.90 | — |
| 2025-10-29 | 2.90 | $2.90 | — |
| 2025-10-28 | 2.90 | $2.90 | — |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.90 | $2.90 | — |
| 2025-10-21 | 2.90 | $2.91 | — |
| 2025-10-20 | 2.90 | $2.90 | — |
| 2025-10-17 | 2.90 | $2.90 | — |
| 2025-10-16 | 2.90 | $2.91 | — |
| 2025-10-15 | 2.90 | $2.90 | — |
| 2025-10-14 | 2.90 | $2.90 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.90 | — |
| 2025-09-16 | 2.90 | $2.90 | — |
| 2025-09-15 | 2.90 | $2.90 | — |
| 2025-09-12 | 2.90 | $2.90 | — |
| 2025-09-11 | 2.90 | $2.90 | — |
| 2025-09-10 | 2.90 | $2.90 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.90 | $2.90 | — |
| 2025-09-05 | 2.89 | $2.90 | — |
| 2025-09-04 | 2.89 | $2.90 | — |
| 2025-09-03 | 2.89 | $2.90 | — |
| 2025-09-02 | 2.89 | $2.89 | — |
| 2025-08-29 | 2.89 | $2.90 | — |
| 2025-08-28 | 2.89 | $2.90 | — |
| 2025-08-27 | 2.89 | $2.90 | — |
| 2025-08-26 | 2.89 | $2.89 | — |
| 2025-08-25 | 2.89 | $2.89 | — |
| 2025-08-22 | 2.89 | $2.89 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | — |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.89 | — |
| 2025-08-12 | 2.89 | $2.89 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.88 | $2.89 | — |
| 2025-08-06 | 2.88 | $2.89 | — |
| 2025-08-05 | 2.88 | $2.89 | — |
| 2025-08-04 | 2.88 | $2.89 | — |
| 2025-08-01 | 2.88 | $2.89 | — |
| 2025-07-31 | 2.88 | $2.88 | — |
| 2025-07-30 | 2.88 | $2.88 | — |
| 2025-07-29 | 2.88 | $2.88 | — |
| 2025-07-28 | 2.88 | $2.88 | — |
| 2025-07-25 | 2.88 | $2.88 | — |
| 2025-07-24 | 2.88 | $2.88 | — |
| 2025-07-23 | 2.88 | $2.88 | — |
| 2025-07-22 | 2.88 | $2.89 | — |
| 2025-07-21 | 2.88 | $2.88 | — |
| 2025-07-18 | 2.88 | $2.88 | — |
| 2025-07-17 | 2.88 | $2.88 | — |
| 2025-07-16 | 2.88 | $2.88 | — |
| 2025-07-15 | 2.88 | $2.88 | — |
| 2025-07-14 | 2.88 | $2.88 | — |
| 2025-07-11 | 2.88 | $2.88 | — |
| 2025-07-10 | 2.88 | $2.88 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.88 | $2.88 | — |
| 2025-07-07 | 2.88 | $2.88 | — |
| 2025-07-03 | 2.88 | $2.88 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.88 | $2.89 | — |
| 2025-06-30 | 2.88 | $2.89 | — |
| 2025-06-27 | 2.88 | $2.89 | — |
| 2025-06-26 | 2.88 | $2.89 | — |
| 2025-06-25 | 2.88 | $2.89 | — |
| 2025-06-24 | 2.88 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.88 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.88 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.88 | $2.87 | — |
| 2025-06-09 | 2.88 | $2.87 | — |
| 2025-06-06 | 2.88 | $2.87 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.88 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.87 | $2.88 | — |
| 2025-05-29 | 2.87 | $2.88 | — |
| 2025-05-28 | 2.87 | $2.87 | — |
| 2025-05-27 | 2.87 | $2.88 | — |
| 2025-05-23 | 2.87 | $2.87 | — |
| 2025-05-22 | 2.87 | $2.87 | — |
| 2025-05-21 | 2.88 | $2.87 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.88 | $2.88 | — |
| 2025-05-16 | 2.88 | $2.87 | — |
| 2025-05-15 | 2.88 | $2.87 | — |
| 2025-05-14 | 2.88 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.87 | — |
| 2025-05-12 | 2.88 | $2.87 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.88 | $2.87 | — |
| 2025-05-07 | 2.88 | $2.88 | — |
| 2025-05-06 | 2.88 | $2.88 | — |
| 2025-05-05 | 2.88 | $2.88 | — |
| 2025-05-02 | 2.88 | $2.88 | — |
| 2025-05-01 | 2.87 | $2.88 | — |
| 2025-04-30 | 2.87 | $2.89 | — |
| 2025-04-29 | 2.87 | $2.88 | — |
| 2025-04-28 | 2.87 | $2.88 | — |
| 2025-04-25 | 2.87 | $2.88 | — |
| 2025-04-24 | 2.87 | $2.87 | — |
| 2025-04-23 | 2.87 | $2.87 | — |
| 2025-04-22 | 2.87 | $2.87 | — |
| 2025-04-21 | 2.87 | $2.87 | — |
| 2025-04-17 | 2.87 | $2.87 | — |
| 2025-04-16 | 2.87 | $2.87 | — |
| 2025-04-15 | 2.87 | $2.87 | — |
| 2025-04-14 | 2.87 | $2.87 | — |
| 2025-04-11 | 2.87 | $2.86 | — |
| 2025-04-10 | 2.88 | $2.86 | — |
| 2025-04-09 | 2.88 | $2.86 | — |
| 2025-04-08 | 2.88 | $2.87 | — |
| 2025-04-07 | 2.88 | $2.87 | — |
| 2025-04-04 | 2.88 | $2.88 | — |
| 2025-04-03 | 2.88 | $2.89 | — |
| 2025-04-02 | 2.88 | $2.88 | — |
| 2025-04-01 | 2.88 | $2.88 | — |
| 2025-03-31 | 2.88 | $2.88 | — |
| 2025-03-28 | 2.88 | $2.88 | — |
| 2025-03-27 | 2.88 | $2.88 | — |
| 2025-03-26 | 2.88 | $2.88 | — |
| 2025-03-25 | 2.88 | $2.88 | — |
| 2025-03-24 | 2.88 | $2.88 | — |
| 2025-03-21 | 2.88 | $2.88 | — |
| 2025-03-20 | 2.88 | $2.88 | — |
| 2025-03-19 | 2.88 | $2.88 | — |
| 2025-03-18 | 2.88 | $2.88 | — |
| 2025-03-17 | 2.88 | $2.88 | — |
| 2025-03-14 | 2.88 | $2.88 | — |
| 2025-03-13 | 2.88 | $2.88 | — |
| 2025-03-12 | 2.88 | $2.88 | — |
| 2025-03-11 | 2.88 | $2.88 | — |
| 2025-03-10 | 2.88 | $2.89 | — |
| 2025-03-07 | 2.88 | $2.88 | — |
| 2025-03-06 | 2.88 | $2.88 | — |
| 2025-03-05 | 2.88 | $2.88 | — |
| 2025-03-04 | 2.88 | $2.89 | — |
| 2025-03-03 | 2.88 | $2.89 | — |
| 2025-02-28 | 2.88 | $2.89 | — |
| 2025-02-27 | 2.87 | $2.88 | — |
| 2025-02-26 | 2.87 | $2.88 | — |
| 2025-02-25 | 2.87 | $2.88 | — |
| 2025-02-24 | 2.87 | $2.88 | — |
| 2025-02-21 | 2.87 | $2.87 | — |
| 2025-02-20 | 2.87 | $2.87 | — |
| 2025-02-19 | 2.87 | $2.87 | — |
| 2025-02-18 | 2.87 | $2.87 | — |
| 2025-02-14 | 2.87 | $2.87 | — |
| 2025-02-13 | 2.87 | $2.87 | — |
| 2025-02-12 | 2.87 | $2.87 | — |
| 2025-02-11 | 2.87 | $2.87 | — |
| 2025-02-10 | 2.87 | $2.87 | — |
| 2025-02-07 | 2.87 | $2.87 | — |
| 2025-02-06 | 2.87 | $2.87 | — |
| 2025-02-05 | 2.87 | $2.87 | — |
| 2025-02-04 | 2.87 | $2.87 | — |
| 2025-02-03 | 2.87 | $2.87 | — |
| 2025-01-31 | 2.87 | $2.87 | — |
| 2025-01-30 | 2.87 | $2.87 | — |
| 2025-01-29 | 2.87 | $2.87 | — |
| 2025-01-28 | 2.87 | $2.87 | — |
| 2025-01-27 | 2.87 | $2.87 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.87 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.87 | $2.87 | — |
| 2025-01-15 | 2.87 | $2.87 | — |
| 2025-01-14 | 2.87 | $2.86 | — |
| 2025-01-13 | 2.87 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.86 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.87 | $2.87 | — |
| 2025-01-03 | 2.87 | $2.87 | — |
| 2025-01-02 | 2.87 | $2.87 | — |
| 2024-12-31 | 2.87 | $2.87 | — |
| 2024-12-30 | 2.87 | $2.87 | — |
| 2024-12-27 | 2.87 | $2.86 | — |
| 2024-12-26 | 2.87 | $2.86 | — |
| 2024-12-24 | 2.87 | $2.86 | — |
| 2024-12-23 | 2.87 | $2.86 | — |
| 2024-12-20 | 2.87 | $2.87 | — |
| 2024-12-19 | 2.87 | $2.87 | — |
| 2024-12-18 | 2.88 | $2.87 | — |
| 2024-12-17 | 2.88 | $2.87 | — |
| 2024-12-16 | 2.88 | $2.87 | — |
| 2024-12-13 | 2.88 | $2.87 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.87 | $2.88 | — |
| 2024-12-06 | 2.87 | $2.88 | — |
| 2024-12-05 | 2.87 | $2.88 | — |
| 2024-12-04 | 2.87 | $2.88 | — |
| 2024-12-03 | 2.87 | $2.88 | — |
| 2024-12-02 | 2.87 | $2.87 | — |
| 2024-11-29 | 2.87 | $2.88 | — |
| 2024-11-27 | 2.87 | $2.87 | — |
| 2024-11-26 | 2.87 | $2.87 | — |
| 2024-11-25 | 2.87 | $2.87 | — |
| 2024-11-22 | 2.87 | $2.86 | — |
| 2024-11-21 | 2.87 | $2.87 | — |
| 2024-11-20 | 2.87 | $2.87 | — |
| 2024-11-19 | 2.87 | $2.87 | — |
| 2024-11-18 | 2.87 | $2.87 | — |
| 2024-11-15 | 2.87 | $2.87 | — |
| 2024-11-14 | 2.87 | $2.87 | — |
| 2024-11-13 | 2.87 | $2.87 | — |
| 2024-11-12 | 2.87 | $2.87 | — |
| 2024-11-11 | 2.87 | $2.87 | — |
| 2024-11-08 | 2.87 | $2.87 | — |
| 2024-11-07 | 2.88 | $2.87 | — |
| 2024-11-06 | 2.88 | $2.87 | — |
| 2024-11-05 | 2.88 | $2.87 | — |
| 2024-11-04 | 2.88 | $2.87 | — |
| 2024-11-01 | 2.88 | $2.87 | — |
| 2024-10-31 | 2.88 | $2.87 | — |
| 2024-10-30 | 2.88 | $2.87 | — |
| 2024-10-29 | 2.88 | $2.88 | — |
| 2024-10-28 | 2.88 | $2.88 | — |
| 2024-10-25 | 2.89 | $2.88 | — |
| 2024-10-24 | 2.89 | $2.88 | — |
| 2024-10-23 | 2.89 | $2.88 | — |
| 2024-10-22 | 2.89 | $2.88 | — |
| 2024-10-21 | 2.89 | $2.88 | — |
| 2024-10-18 | 2.89 | $2.89 | — |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.89 | $2.89 | — |
| 2024-10-14 | 2.89 | $2.89 | — |
| 2024-10-11 | 2.89 | $2.89 | — |
| 2024-10-10 | 2.89 | $2.89 | — |
| 2024-10-09 | 2.90 | $2.88 | — |
| 2024-10-08 | 2.90 | $2.89 | — |
| 2024-10-07 | 2.90 | $2.88 | — |
| 2024-10-04 | 2.90 | $2.89 | — |
| 2024-10-03 | 2.90 | $2.90 | — |
| 2024-10-02 | 2.90 | $2.90 | — |
| 2024-10-01 | 2.90 | $2.90 | — |
| 2024-09-30 | 2.90 | $2.90 | — |
| 2024-09-27 | 2.90 | $2.90 | — |
| 2024-09-26 | 2.90 | $2.90 | — |
| 2024-09-25 | 2.90 | $2.90 | — |
| 2024-09-24 | 2.90 | $2.91 | — |
| 2024-09-23 | 2.90 | $2.90 | — |
| 2024-09-20 | 2.90 | $2.90 | — |
| 2024-09-19 | 2.90 | $2.91 | — |
| 2024-09-18 | 2.90 | $2.90 | — |
| 2024-09-17 | 2.90 | $2.90 | — |
| 2024-09-16 | 2.90 | $2.91 | — |
| 2024-09-13 | 2.90 | $2.90 | — |
| 2024-09-12 | 2.89 | $2.90 | — |
| 2024-09-11 | 2.89 | $2.90 | — |
| 2024-09-10 | 2.89 | $2.90 | — |
| 2024-09-09 | 2.89 | $2.90 | — |
| 2024-09-06 | 2.89 | $2.90 | — |
| 2024-09-05 | 2.89 | $2.90 | — |
| 2024-09-04 | 2.89 | $2.89 | — |
| 2024-09-03 | 2.89 | $2.89 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.88 | $2.89 | — |
| 2024-08-27 | 2.88 | $2.89 | — |
| 2024-08-26 | 2.88 | $2.89 | — |
| 2024-08-23 | 2.88 | $2.89 | — |
| 2024-08-22 | 2.88 | $2.88 | — |
| 2024-08-21 | 2.88 | $2.89 | — |
| 2024-08-20 | 2.88 | $2.88 | — |
| 2024-08-19 | 2.88 | $2.88 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.88 | $2.88 | — |
| 2024-08-13 | 2.88 | $2.88 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.87 | $2.88 | — |
| 2024-08-07 | 2.87 | $2.88 | — |
| 2024-08-06 | 2.87 | $2.88 | — |
| 2024-08-05 | 2.87 | $2.89 | — |
| 2024-08-02 | 2.87 | $2.89 | — |
| 2024-08-01 | 2.87 | $2.88 | — |
| 2024-07-31 | 2.86 | $2.87 | — |
| 2024-07-30 | 2.86 | $2.87 | — |
| 2024-07-29 | 2.86 | $2.87 | — |
| 2024-07-26 | 2.86 | $2.87 | — |
| 2024-07-25 | 2.86 | $2.86 | — |
| 2024-07-24 | 2.86 | $2.86 | — |
| 2024-07-23 | 2.86 | $2.86 | — |
| 2024-07-22 | 2.86 | $2.86 | — |
| 2024-07-19 | 2.86 | $2.86 | — |
| 2024-07-18 | 2.86 | $2.86 | — |
| 2024-07-17 | 2.86 | $2.87 | — |
| 2024-07-16 | 2.86 | $2.87 | — |
| 2024-07-15 | 2.86 | $2.86 | — |
| 2024-07-12 | 2.86 | $2.87 | — |
| 2024-07-11 | 2.85 | $2.86 | — |
| 2024-07-10 | 2.85 | $2.86 | — |
| 2024-07-09 | 2.85 | $2.86 | — |
| 2024-07-08 | 2.85 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.84 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.85 | $2.85 | — |
| 2024-06-18 | 2.85 | $2.85 | — |
| 2024-06-17 | 2.85 | $2.85 | — |
| 2024-06-14 | 2.85 | $2.85 | — |
| 2024-06-13 | 2.85 | $2.85 | — |
| 2024-06-12 | 2.85 | $2.85 | — |
| 2024-06-11 | 2.84 | $2.85 | — |
| 2024-06-10 | 2.84 | $2.84 | — |
| 2024-06-07 | 2.84 | $2.84 | — |
| 2024-06-06 | 2.84 | $2.85 | — |
| 2024-06-05 | 2.84 | $2.85 | — |
| 2024-06-04 | 2.84 | $2.85 | — |
| 2024-06-03 | 2.84 | $2.85 | — |
| 2024-05-31 | 2.84 | $2.84 | — |
| 2024-05-30 | 2.84 | $2.84 | — |
| 2024-05-29 | 2.84 | $2.84 | — |
| 2024-05-28 | 2.84 | $2.84 | — |
| 2024-05-24 | 2.84 | $2.84 | — |
| 2024-05-23 | 2.84 | $2.84 | — |
| 2024-05-22 | 2.84 | $2.84 | — |
| 2024-05-21 | 2.84 | $2.85 | — |
| 2024-05-20 | 2.84 | $2.84 | — |
| 2024-05-17 | 2.84 | $2.85 | — |
| 2024-05-16 | 2.84 | $2.85 | — |
| 2024-05-15 | 2.84 | $2.85 | — |
| 2024-05-14 | 2.84 | $2.84 | — |
| 2024-05-13 | 2.84 | $2.84 | — |
| 2024-05-10 | 2.84 | $2.84 | — |
| 2024-05-09 | 2.84 | $2.84 | — |
| 2024-05-08 | 2.83 | $2.84 | — |
| 2024-05-07 | 2.83 | $2.84 | — |
| 2024-05-06 | 2.83 | $2.84 | — |
| 2024-05-03 | 2.83 | $2.84 | — |
| 2024-05-02 | 2.83 | $2.84 | — |
| 2024-05-01 | 2.83 | $2.83 | — |
| 2024-04-30 | 2.83 | $2.83 | — |
| 2024-04-29 | 2.83 | $2.83 | — |
| 2024-04-26 | 2.83 | $2.83 | — |
| 2024-04-25 | 2.83 | $2.83 | — |
| 2024-04-24 | 2.83 | $2.83 | — |
| 2024-04-23 | 2.83 | $2.83 | — |
| 2024-04-22 | 2.84 | $2.83 | — |
| 2024-04-19 | 2.84 | $2.83 | — |
| 2024-04-18 | 2.84 | $2.83 | — |
| 2024-04-17 | 2.84 | $2.83 | — |
| 2024-04-16 | 2.84 | $2.83 | — |
| 2024-04-15 | 2.84 | $2.83 | — |
| 2024-04-12 | 2.84 | $2.83 | — |
| 2024-04-11 | 2.85 | $2.83 | — |
| 2024-04-10 | 2.85 | $2.83 | — |
| 2024-04-09 | 2.85 | $2.85 | — |
| 2024-04-08 | 2.85 | $2.84 | — |
| 2024-04-05 | 2.85 | $2.85 | — |
| 2024-04-04 | 2.85 | $2.85 | — |
| 2024-04-03 | 2.85 | $2.85 | — |
| 2024-04-02 | 2.85 | $2.85 | — |
| 2024-04-01 | 2.85 | $2.85 | — |
| 2024-03-28 | 2.85 | $2.85 | — |
| 2024-03-27 | 2.85 | $2.85 | — |
| 2024-03-26 | 2.85 | $2.85 | — |
| 2024-03-25 | 2.85 | $2.85 | — |
| 2024-03-22 | 2.85 | $2.86 | — |
| 2024-03-21 | 2.85 | $2.85 | — |
| 2024-03-20 | 2.85 | $2.85 | — |
| 2024-03-19 | 2.85 | $2.85 | — |
| 2024-03-18 | 2.85 | $2.85 | — |
| 2024-03-15 | 2.85 | $2.85 | — |
| 2024-03-14 | 2.85 | $2.85 | — |
| 2024-03-13 | 2.85 | $2.85 | — |
| 2024-03-12 | 2.85 | $2.85 | — |
| 2024-03-11 | 2.85 | $2.86 | — |
| 2024-03-08 | 2.85 | $2.86 | — |
| 2024-03-07 | 2.85 | $2.86 | — |
| 2024-03-06 | 2.85 | $2.85 | — |
| 2024-03-05 | 2.85 | $2.85 | — |
| 2024-03-04 | 2.85 | $2.85 | — |
| 2024-03-01 | 2.85 | $2.85 | — |
| 2024-02-29 | 2.85 | $2.85 | — |
| 2024-02-28 | 2.85 | $2.85 | — |
| 2024-02-27 | 2.85 | $2.84 | — |
| 2024-02-26 | 2.85 | $2.85 | — |
| 2024-02-23 | 2.85 | $2.85 | — |
| 2024-02-22 | 2.85 | $2.85 | — |
| 2024-02-21 | 2.86 | $2.85 | — |
| 2024-02-20 | 2.86 | $2.85 | — |
| 2024-02-16 | 2.86 | $2.85 | — |
| 2024-02-15 | 2.86 | $2.85 | — |
| 2024-02-14 | 2.86 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.86 | $2.86 | — |
| 2024-02-09 | 2.86 | $2.86 | — |
| 2024-02-08 | 2.86 | $2.86 | — |
| 2024-02-07 | 2.86 | $2.86 | — |
| 2024-02-06 | 2.86 | $2.86 | — |
| 2024-02-05 | 2.86 | $2.86 | — |
| 2024-02-02 | 2.86 | $2.86 | — |
| 2024-02-01 | 2.86 | $2.87 | — |
| 2024-01-31 | 2.86 | $2.87 | — |
| 2024-01-30 | 2.86 | $2.86 | — |
| 2024-01-29 | 2.86 | $2.86 | — |
| 2024-01-26 | 2.86 | $2.86 | — |
| 2024-01-25 | 2.86 | $2.86 | — |
| 2024-01-24 | 2.86 | $2.86 | — |
| 2024-01-23 | 2.86 | $2.86 | — |
| 2024-01-22 | 2.86 | $2.86 | — |
| 2024-01-19 | 2.86 | $2.86 | — |
| 2024-01-18 | 2.86 | $2.86 | — |
| 2024-01-17 | 2.86 | $2.86 | — |
| 2024-01-16 | 2.86 | $2.86 | — |
| 2024-01-12 | 2.86 | $2.87 | — |
| 2024-01-11 | 2.85 | $2.86 | — |
| 2024-01-10 | 2.85 | $2.85 | — |
| 2024-01-09 | 2.85 | $2.85 | — |
| 2024-01-08 | 2.85 | $2.85 | — |
| 2024-01-05 | 2.85 | $2.85 | — |
| 2024-01-04 | 2.85 | $2.85 | — |
| 2024-01-03 | 2.85 | $2.85 | — |
| 2024-01-02 | 2.85 | $2.85 | — |
| 2023-12-29 | 2.85 | $2.86 | — |
| 2023-12-28 | 2.85 | $2.86 | — |
| 2023-12-27 | 2.85 | $2.86 | — |
| 2023-12-26 | 2.85 | $2.86 | — |
| 2023-12-22 | 2.84 | $2.86 | — |
| 2023-12-21 | 2.84 | $2.86 | — |
| 2023-12-20 | 2.84 | $2.85 | — |
| 2023-12-19 | 2.84 | $2.85 | — |
| 2023-12-18 | 2.83 | $2.85 | — |
| 2023-12-15 | 2.83 | $2.85 | — |
| 2023-12-14 | 2.83 | $2.85 | — |
| 2023-12-13 | 2.83 | $2.85 | — |
| 2023-12-12 | 2.82 | $2.83 | — |
| 2023-12-11 | 2.82 | $2.83 | — |
| 2023-12-08 | 2.82 | $2.83 | — |
| 2023-12-07 | 2.82 | $2.83 | — |
| 2023-12-06 | 2.82 | $2.83 | — |
| 2023-12-05 | 2.82 | $2.83 | — |
| 2023-12-04 | 2.81 | $2.83 | — |
| 2023-12-01 | 2.81 | $2.83 | — |
| 2023-11-30 | 2.81 | $2.82 | — |
| 2023-11-29 | 2.81 | $2.83 | — |
| 2023-11-28 | 2.81 | $2.82 | — |
| 2023-11-27 | 2.80 | $2.81 | — |
| 2023-11-24 | 2.80 | $2.80 | — |
| 2023-11-22 | 2.80 | $2.81 | — |
| 2023-11-21 | 2.80 | $2.81 | — |
| 2023-11-20 | 2.80 | $2.81 | — |
| 2023-11-17 | 2.80 | $2.81 | — |
| 2023-11-16 | 2.79 | $2.81 | — |
| 2023-11-15 | 2.79 | $2.80 | — |
| 2023-11-14 | 2.79 | $2.81 | — |
| 2023-11-13 | 2.79 | $2.79 | — |
| 2023-11-10 | 2.79 | $2.79 | — |
| 2023-11-09 | 2.79 | $2.79 | — |
| 2023-11-08 | 2.79 | $2.80 | — |
| 2023-11-07 | 2.79 | $2.80 | — |
| 2023-11-06 | 2.78 | $2.79 | — |
| 2023-11-03 | 2.78 | $2.80 | — |
| 2023-11-02 | 2.78 | $2.79 | — |
| 2023-11-01 | 2.78 | $2.79 | — |
| 2023-10-31 | 2.78 | $2.78 | — |
| 2023-10-30 | 2.78 | $2.78 | — |
| 2023-10-27 | 2.78 | $2.78 | — |
| 2023-10-26 | 2.78 | $2.78 | — |
| 2023-10-25 | 2.78 | $2.77 | — |
| 2023-10-24 | 2.78 | $2.78 | — |
| 2023-10-23 | 2.78 | $2.78 | — |
| 2023-10-20 | 2.78 | $2.78 | — |
| 2023-10-19 | 2.78 | $2.77 | — |
| 2023-10-18 | 2.78 | $2.77 | — |
| 2023-10-17 | 2.79 | $2.77 | — |
| 2023-10-16 | 2.79 | $2.78 | — |
| 2023-10-13 | 2.79 | $2.79 | — |
| 2023-10-12 | 2.79 | $2.79 | — |
| 2023-10-11 | 2.79 | $2.79 | — |
| 2023-10-10 | 2.79 | $2.79 | — |
| 2023-10-09 | 2.79 | $2.79 | — |
| 2023-10-06 | 2.79 | $2.78 | — |
| 2023-10-05 | 2.79 | $2.79 | — |
| 2023-10-04 | 2.79 | $2.79 | — |
| 2023-10-03 | 2.79 | $2.78 | — |
| 2023-10-02 | 2.79 | $2.78 | — |
| 2023-09-29 | 2.79 | $2.79 | — |
| 2023-09-28 | 2.79 | $2.79 | — |
| 2023-09-27 | 2.79 | $2.79 | — |
| 2023-09-26 | 2.80 | $2.79 | — |
| 2023-09-25 | 2.80 | $2.79 | — |
| 2023-09-22 | 2.80 | $2.79 | — |
| 2023-09-21 | 2.80 | $2.79 | — |
| 2023-09-20 | 2.80 | $2.79 | — |
| 2023-09-19 | 2.80 | $2.79 | — |
| 2023-09-18 | 2.80 | $2.80 | — |
| 2023-09-15 | 2.80 | $2.80 | — |
| 2023-09-14 | 2.80 | $2.80 | — |
| 2023-09-13 | 2.80 | $2.80 | — |
| 2023-09-12 | 2.80 | $2.80 | — |
| 2023-09-11 | 2.80 | $2.80 | — |
| 2023-09-08 | 2.80 | $2.80 | — |
| 2023-09-07 | 2.80 | $2.80 | — |
| 2023-09-06 | 2.80 | $2.80 | — |
| 2023-09-05 | 2.80 | $2.80 | — |
| 2023-09-01 | 2.80 | $2.81 | — |
| 2023-08-31 | 2.80 | $2.81 | — |
| 2023-08-30 | 2.80 | $2.81 | — |
| 2023-08-29 | 2.80 | $2.81 | — |
| 2023-08-28 | 2.80 | $2.80 | — |
| 2023-08-25 | 2.80 | $2.80 | — |
| 2023-08-24 | 2.80 | $2.80 | — |
| 2023-08-23 | 2.80 | $2.80 | — |
| 2023-08-22 | 2.80 | $2.80 | — |
| 2023-08-21 | 2.81 | $2.80 | — |
| 2023-08-18 | 2.81 | $2.80 | — |
| 2023-08-17 | 2.81 | $2.80 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.80 | — |
| 2023-08-14 | 2.81 | $2.80 | — |
| 2023-08-11 | 2.81 | $2.81 | — |
| 2023-08-10 | 2.81 | $2.81 | — |
| 2023-08-09 | 2.81 | $2.81 | — |
| 2023-08-08 | 2.81 | $2.82 | — |
| 2023-08-07 | 2.81 | $2.81 | — |
| 2023-08-04 | 2.81 | $2.81 | — |
| 2023-08-03 | 2.81 | $2.80 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.80 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.81 | — |
| 2023-07-20 | 2.81 | $2.81 | — |
| 2023-07-19 | 2.81 | $2.81 | — |
| 2023-07-18 | 2.81 | $2.81 | — |
| 2023-07-17 | 2.81 | $2.81 | — |
| 2023-07-14 | 2.81 | $2.81 | — |
| 2023-07-13 | 2.80 | $2.82 | — |
| 2023-07-12 | 2.80 | $2.81 | — |
| 2023-07-11 | 2.80 | $2.80 | — |
| 2023-07-10 | 2.80 | $2.80 | — |
| 2023-07-07 | 2.80 | $2.80 | — |
| 2023-07-06 | 2.81 | $2.79 | — |
| 2023-07-05 | 2.81 | $2.80 | — |
| 2023-07-03 | 2.81 | $2.80 | — |
| 2023-06-30 | 2.81 | $2.80 | — |
| 2023-06-29 | 2.81 | $2.80 | — |
| 2023-06-28 | 2.81 | $2.81 | — |
| 2023-06-27 | 2.81 | $2.81 | — |
| 2023-06-26 | 2.81 | $2.81 | — |
| 2023-06-23 | 2.81 | $2.81 | — |
| 2023-06-22 | 2.81 | $2.81 | — |
| 2023-06-21 | 2.82 | $2.81 | — |
| 2023-06-20 | 2.82 | $2.81 | — |
| 2023-06-16 | 2.82 | $2.81 | — |
| 2023-06-15 | 2.82 | $2.81 | — |
| 2023-06-14 | 2.82 | $2.81 | — |
| 2023-06-13 | 2.82 | $2.81 | — |
| 2023-06-12 | 2.82 | $2.82 | — |
| 2023-06-09 | 2.82 | $2.82 | — |
| 2023-06-08 | 2.82 | $2.82 | — |
| 2023-06-07 | 2.82 | $2.82 | — |
| 2023-06-06 | 2.82 | $2.82 | — |
| 2023-06-05 | 2.83 | $2.82 | — |
| 2023-06-02 | 2.83 | $2.82 | — |
| 2023-06-01 | 2.83 | $2.83 | — |
| 2023-05-31 | 2.83 | $2.82 | — |
| 2023-05-30 | 2.83 | $2.82 | — |
| 2023-05-26 | 2.83 | $2.81 | — |
| 2023-05-25 | 2.83 | $2.81 | — |
| 2023-05-24 | 2.84 | $2.82 | — |
| 2023-05-23 | 2.84 | $2.83 | — |
| 2023-05-22 | 2.84 | $2.83 | — |
| 2023-05-19 | 2.84 | $2.83 | — |
| 2023-05-18 | 2.84 | $2.83 | — |
| 2023-05-17 | 2.84 | $2.84 | — |
| 2023-05-16 | 2.85 | $2.84 | — |
| 2023-05-15 | 2.85 | $2.85 | — |
| 2023-05-12 | 2.84 | $2.84 | — |
| 2023-05-11 | 2.85 | $2.85 | — |
| 2023-05-10 | 2.84 | $2.85 | — |
| 2023-05-09 | 2.84 | $2.84 | — |
| 2023-05-08 | 2.84 | $2.84 | — |
| 2023-05-05 | 2.84 | $2.85 | — |
| 2023-05-04 | 2.84 | $2.85 | — |
| 2023-05-03 | 2.84 | $2.85 | — |
| 2023-05-02 | 2.84 | $2.85 | — |
| 2023-05-01 | 2.84 | $2.84 | — |
| 2023-04-28 | 2.84 | $2.84 | — |
| 2023-04-27 | 2.84 | $2.84 | — |
| 2023-04-26 | 2.84 | $2.85 | — |
| 2023-04-25 | 2.84 | $2.85 | — |
| 2023-04-24 | 2.84 | $2.84 | — |
| 2023-04-21 | 2.84 | $2.84 | — |
| 2023-04-20 | 2.84 | $2.84 | — |
| 2023-04-19 | 2.84 | $2.83 | — |
| 2023-04-18 | 2.84 | $2.83 | — |
| 2023-04-17 | 2.84 | $2.83 | — |
| 2023-04-14 | 2.84 | $2.84 | — |
| 2023-04-13 | 2.84 | $2.85 | — |
| 2023-04-12 | 2.84 | $2.85 | — |
| 2023-04-11 | 2.84 | $2.84 | — |
| 2023-04-10 | 2.84 | $2.84 | — |
| 2023-04-06 | 2.84 | $2.85 | — |
| 2023-04-05 | 2.84 | $2.85 | — |
| 2023-04-04 | 2.84 | $2.85 | — |
| 2023-04-03 | 2.84 | $2.84 | — |
| 2023-03-31 | 2.84 | $2.84 | — |
| 2023-03-30 | 2.84 | $2.83 | — |
| 2023-03-29 | 2.84 | $2.83 | — |
| 2023-03-28 | 2.84 | $2.83 | — |
| 2023-03-27 | 2.84 | $2.84 | — |
| 2023-03-24 | 2.84 | $2.85 | — |
| 2023-03-23 | 2.83 | $2.85 | — |
| 2023-03-22 | 2.83 | $2.84 | — |
| 2023-03-21 | 2.83 | $2.83 | — |
| 2023-03-20 | 2.83 | $2.84 | — |
| 2023-03-17 | 2.83 | $2.84 | — |
| 2023-03-16 | 2.83 | $2.83 | — |
| 2023-03-15 | 2.83 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.82 | $2.83 | — |
| 2023-03-09 | 2.82 | $2.82 | — |
| 2023-03-08 | 2.82 | $2.81 | — |
| 2023-03-07 | 2.83 | $2.82 | — |
| 2023-03-06 | 2.83 | $2.82 | — |
| 2023-03-03 | 2.83 | $2.82 | — |
| 2023-03-02 | 2.83 | $2.82 | — |
| 2023-03-01 | 2.83 | $2.82 | — |
| 2023-02-28 | 2.83 | $2.83 | — |
| 2023-02-27 | 2.83 | $2.83 | — |
| 2023-02-24 | 2.84 | $2.82 | — |
| 2023-02-23 | 2.84 | $2.83 | — |
| 2023-02-22 | 2.84 | $2.83 | — |
| 2023-02-21 | 2.84 | $2.83 | — |
| 2023-02-20 | 2.84 | $2.83 | — |
| 2023-02-17 | 2.84 | $2.84 | — |
| 2023-02-16 | 2.84 | $2.83 | — |
| 2023-02-15 | 2.85 | $2.84 | — |
| 2023-02-14 | 2.85 | $2.84 | — |
| 2023-02-13 | 2.85 | $2.84 | — |
| 2023-02-10 | 2.85 | $2.84 | — |
| 2023-02-09 | 2.85 | $2.84 | — |
| 2023-02-08 | 2.85 | $2.85 | — |
| 2023-02-07 | 2.85 | $2.84 | — |
| 2023-02-06 | 2.85 | $2.84 | — |
| 2023-02-03 | 2.85 | $2.85 | — |
| 2023-02-02 | 2.85 | $2.86 | — |
| 2023-02-01 | 2.85 | $2.86 | — |
| 2023-01-31 | 2.85 | $2.85 | — |
| 2023-01-30 | 2.85 | $2.85 | — |
| 2023-01-27 | 2.84 | $2.85 | — |
| 2023-01-26 | 2.84 | $2.85 | — |
| 2023-01-25 | 2.84 | $2.85 | — |
| 2023-01-24 | 2.84 | $2.85 | — |
| 2023-01-23 | 2.84 | $2.85 | — |
| 2023-01-20 | 2.84 | $2.85 | — |
| 2023-01-19 | 2.84 | $2.85 | — |
| 2023-01-18 | 2.83 | $2.85 | — |
| 2023-01-17 | 2.83 | $2.84 | — |
| 2023-01-16 | 2.83 | $2.84 | — |
| 2023-01-13 | 2.83 | $2.84 | — |
| 2023-01-12 | 2.83 | $2.84 | — |
| 2023-01-11 | 2.83 | $2.84 | — |
| 2023-01-10 | 2.82 | $2.83 | — |
| 2023-01-09 | 2.82 | $2.84 | — |
| 2023-01-06 | 2.82 | $2.83 | — |
| 2023-01-05 | 2.82 | $2.82 | — |
| 2023-01-04 | 2.82 | $2.82 | — |
| 2023-01-03 | 2.82 | $2.82 | — |
| 2023-01-02 | 2.82 | $2.82 | — |
| 2022-12-30 | 2.82 | $2.82 | — |
| 2022-12-29 | 2.82 | $2.82 | — |
| 2022-12-28 | 2.82 | $2.82 | — |
| 2022-12-27 | 2.82 | $2.82 | — |
| 2022-12-26 | 2.82 | $2.82 | — |
| 2022-12-23 | 2.82 | $2.82 | — |
| 2022-12-22 | 2.82 | $2.82 | — |
| 2022-12-21 | 2.82 | $2.83 | — |
| 2022-12-20 | 2.82 | $2.82 | — |
| 2022-12-19 | 2.82 | $2.83 | — |
| 2022-12-16 | 2.82 | $2.83 | — |
| 2022-12-15 | 2.82 | $2.83 | — |
| 2022-12-14 | 2.82 | $2.83 | — |
| 2022-12-13 | 2.82 | $2.83 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.81 | $2.82 | — |
| 2022-12-07 | 2.81 | $2.82 | — |
| 2022-12-06 | 2.81 | $2.82 | — |
| 2022-12-05 | 2.81 | $2.82 | — |
| 2022-12-02 | 2.81 | $2.82 | — |
| 2022-12-01 | 2.81 | $2.82 | — |
| 2022-11-30 | 2.81 | $2.81 | — |
| 2022-11-29 | 2.81 | $2.81 | — |
| 2022-11-28 | 2.80 | $2.81 | — |
| 2022-11-25 | 2.80 | $2.81 | — |
| 2022-11-24 | 2.80 | $2.81 | — |
| 2022-11-23 | 2.80 | $2.81 | — |
| 2022-11-22 | 2.80 | $2.81 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.81 | — |
| 2022-11-16 | 2.80 | $2.81 | — |
| 2022-11-15 | 2.79 | $2.81 | — |
| 2022-11-14 | 2.79 | $2.80 | — |
| 2022-11-11 | 2.79 | $2.81 | — |
| 2022-11-10 | 2.79 | $2.81 | — |
| 2022-11-09 | 2.79 | $2.79 | — |
| 2022-11-08 | 2.79 | $2.79 | — |
| 2022-11-07 | 2.79 | $2.78 | — |
| 2022-11-04 | 2.79 | $2.78 | — |
| 2022-11-03 | 2.79 | $2.78 | — |
| 2022-11-02 | 2.79 | $2.79 | — |
| 2022-11-01 | 2.79 | $2.79 | — |
| 2022-10-31 | 2.79 | $2.79 | — |
| 2022-10-28 | 2.79 | $2.80 | — |
| 2022-10-27 | 2.79 | $2.80 | — |
| 2022-10-26 | 2.79 | $2.79 | — |
| 2022-10-25 | 2.79 | $2.79 | — |
| 2022-10-24 | 2.79 | $2.79 | — |
| 2022-10-21 | 2.79 | $2.79 | — |
| 2022-10-20 | 2.79 | $2.78 | — |
| 2022-10-19 | 2.80 | $2.78 | — |
| 2022-10-18 | 2.80 | $2.79 | — |
| 2022-10-17 | 2.80 | $2.79 | — |
| 2022-10-14 | 2.80 | $2.79 | — |
| 2022-10-13 | 2.80 | $2.79 | — |
| 2022-10-12 | 2.81 | $2.80 | — |
| 2022-10-11 | 2.81 | $2.80 | — |
| 2022-10-10 | 2.81 | $2.80 | — |
| 2022-10-07 | 2.81 | $2.80 | — |
| 2022-10-06 | 2.81 | $2.80 | — |
| 2022-10-05 | 2.82 | $2.81 | — |
| 2022-10-04 | 2.82 | $2.81 | — |
| 2022-10-03 | 2.82 | $2.81 | — |
| 2022-09-30 | 2.82 | $2.80 | — |
| 2022-09-29 | 2.82 | $2.81 | — |
| 2022-09-28 | 2.83 | $2.81 | — |
| 2022-09-27 | 2.83 | $2.80 | — |
| 2022-09-26 | 2.83 | $2.80 | — |
| 2022-09-23 | 2.84 | $2.81 | — |
| 2022-09-22 | 2.84 | $2.82 | — |
| 2022-09-21 | 2.84 | $2.83 | — |
| 2022-09-20 | 2.85 | $2.83 | — |
| 2022-09-19 | 2.85 | $2.83 | — |
| 2022-09-16 | 2.85 | $2.84 | — |
| 2022-09-15 | 2.85 | $2.84 | — |
| 2022-09-14 | 2.85 | $2.84 | — |
| 2022-09-13 | 2.85 | $2.84 | — |
| 2022-09-12 | 2.86 | $2.85 | — |
| 2022-09-09 | 2.86 | $2.85 | — |
| 2022-09-08 | 2.86 | $2.85 | — |
| 2022-09-07 | 2.86 | $2.86 | — |
| 2022-09-06 | 2.86 | $2.85 | — |
| 2022-09-05 | 2.86 | $2.85 | — |
| 2022-09-02 | 2.86 | $2.86 | — |
| 2022-09-01 | 2.86 | $2.85 | — |
| 2022-08-31 | 2.86 | $2.86 | — |
| 2022-08-30 | 2.87 | $2.86 | — |
| 2022-08-29 | 2.87 | $2.86 | — |
| 2022-08-26 | 2.87 | $2.86 | — |
| 2022-08-25 | 2.87 | $2.87 | — |
| 2022-08-24 | 2.87 | $2.86 | — |
| 2022-08-23 | 2.87 | $2.86 | — |
| 2022-08-22 | 2.87 | $2.86 | — |
| 2022-08-19 | 2.87 | $2.87 | — |
| 2022-08-18 | 2.87 | $2.87 | — |
| 2022-08-17 | 2.87 | $2.87 | — |
| 2022-08-16 | 2.87 | $2.87 | — |
| 2022-08-15 | 2.87 | $2.88 | — |
| 2022-08-12 | 2.87 | $2.87 | — |
| 2022-08-11 | 2.87 | $2.87 | — |
| 2022-08-10 | 2.87 | $2.87 | — |
| 2022-08-09 | 2.87 | $2.87 | — |
| 2022-08-08 | 2.87 | $2.87 | — |
| 2022-08-05 | 2.87 | $2.87 | — |
| 2022-08-04 | 2.87 | $2.88 | — |
| 2022-08-03 | 2.86 | $2.87 | — |
| 2022-08-02 | 2.86 | $2.87 | — |
| 2022-08-01 | 2.86 | $2.88 | — |
| 2022-07-29 | 2.86 | $2.88 | — |
| 2022-07-28 | 2.86 | $2.87 | — |
| 2022-07-27 | 2.85 | $2.87 | — |
| 2022-07-26 | 2.85 | $2.86 | — |
| 2022-07-25 | 2.85 | $2.86 | — |
| 2022-07-22 | 2.85 | $2.86 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.85 | $2.85 | — |
| 2022-07-19 | 2.85 | $2.84 | — |
| 2022-07-18 | 2.85 | $2.85 | — |
| 2022-07-15 | 2.85 | $2.85 | — |
| 2022-07-14 | 2.85 | $2.84 | — |
| 2022-07-13 | 2.85 | $2.85 | — |
| 2022-07-12 | 2.84 | $2.85 | — |
| 2022-07-11 | 2.84 | $2.85 | — |
| 2022-07-08 | 2.84 | $2.84 | — |
| 2022-07-07 | 2.84 | $2.85 | — |
| 2022-07-06 | 2.84 | $2.85 | — |
| 2022-07-05 | 2.84 | $2.85 | — |
| 2022-07-04 | 2.84 | $2.85 | — |
| 2022-07-01 | 2.84 | $2.85 | — |
| 2022-06-30 | 2.84 | $2.84 | — |
| 2022-06-29 | 2.84 | $2.84 | — |
| 2022-06-28 | 2.84 | $2.84 | — |
| 2022-06-27 | 2.84 | $2.84 | — |
| 2022-06-24 | 2.84 | $2.84 | — |
| 2022-06-23 | 2.85 | $2.84 | — |
| 2022-06-22 | 2.85 | $2.84 | — |
| 2022-06-21 | 2.85 | $2.83 | — |
| 2022-06-20 | 2.85 | $2.83 | — |
| 2022-06-17 | 2.86 | $2.83 | — |
| 2022-06-16 | 2.86 | $2.83 | — |
| 2022-06-15 | 2.87 | $2.83 | — |
| 2022-06-14 | 2.87 | $2.82 | — |
| 2022-06-13 | 2.88 | $2.83 | — |
| 2022-06-10 | 2.88 | $2.86 | — |
| 2022-06-09 | 2.89 | $2.87 | — |
| 2022-06-08 | 2.89 | $2.88 | — |
| 2022-06-07 | 2.89 | $2.88 | — |
| 2022-06-06 | 2.89 | $2.88 | — |
| 2022-06-03 | 2.89 | $2.89 | — |
| 2022-06-02 | 2.89 | $2.89 | — |
| 2022-06-01 | 2.89 | $2.89 | — |
| 2022-05-31 | 2.89 | $2.89 | — |
| 2022-05-30 | 2.89 | $2.89 | — |
| 2022-05-27 | 2.89 | $2.90 | — |
| 2022-05-26 | 2.89 | $2.90 | — |
| 2022-05-25 | 2.88 | $2.89 | — |
| 2022-05-24 | 2.88 | $2.89 | — |
| 2022-05-23 | 2.88 | $2.88 | — |
| 2022-05-20 | 2.88 | $2.88 | — |
| 2022-05-19 | 2.89 | $2.88 | — |
| 2022-05-18 | 2.89 | $2.88 | — |
| 2022-05-17 | 2.89 | $2.88 | — |
| 2022-05-16 | 2.89 | $2.89 | — |
| 2022-05-13 | 2.89 | $2.88 | — |
| 2022-05-12 | 2.89 | $2.89 | — |
| 2022-05-11 | 2.89 | $2.89 | — |
| 2022-05-10 | 2.89 | $2.89 | — |
| 2022-05-09 | 2.89 | $2.89 | — |
| 2022-05-06 | 2.89 | $2.88 | — |
| 2022-05-05 | 2.89 | $2.88 | — |
| 2022-05-04 | 2.90 | $2.89 | — |
| 2022-05-03 | 2.90 | $2.88 | — |
| 2022-05-02 | 2.90 | $2.88 | — |
| 2022-04-29 | 2.90 | $2.89 | — |
| 2022-04-28 | 2.90 | $2.90 | — |
| 2022-04-27 | 2.91 | $2.90 | — |
| 2022-04-26 | 2.91 | $2.90 | — |
| 2022-04-25 | 2.91 | $2.90 | — |
| 2022-04-22 | 2.91 | $2.89 | — |
| 2022-04-21 | 2.91 | $2.90 | — |
| 2022-04-20 | 2.91 | $2.90 | — |
| 2022-04-19 | 2.92 | $2.90 | — |
| 2022-04-18 | 2.92 | $2.91 | — |
| 2022-04-14 | 2.92 | $2.91 | — |
| 2022-04-13 | 2.92 | $2.92 | — |
| 2022-04-12 | 2.92 | $2.92 | — |
| 2022-04-11 | 2.92 | $2.91 | — |
| 2022-04-08 | 2.92 | $2.91 | — |
| 2022-04-07 | 2.92 | $2.92 | — |
| 2022-04-06 | 2.93 | $2.91 | — |
| 2022-04-05 | 2.93 | $2.92 | — |
| 2022-04-04 | 2.93 | $2.92 | — |
| 2022-04-01 | 2.93 | $2.92 | — |
| 2022-03-31 | 2.93 | $2.93 | — |
| 2022-03-30 | 2.93 | $2.93 | — |
| 2022-03-29 | 2.94 | $2.92 | — |
| 2022-03-28 | 2.94 | $2.92 | — |
| 2022-03-25 | 2.94 | $2.92 | — |
| 2022-03-24 | 2.95 | $2.93 | — |
| 2022-03-23 | 2.95 | $2.93 | — |
| 2022-03-22 | 2.95 | $2.93 | — |
| 2022-03-21 | 2.95 | $2.93 | — |
| 2022-03-18 | 2.96 | $2.94 | — |
| 2022-03-17 | 2.96 | $2.94 | — |
| 2022-03-16 | 2.96 | $2.94 | — |
| 2022-03-15 | 2.97 | $2.94 | — |
| 2022-03-14 | 2.97 | $2.94 | — |
| 2022-03-11 | 2.97 | $2.95 | — |
| 2022-03-10 | 2.98 | $2.96 | — |
| 2022-03-09 | 2.98 | $2.96 | — |
| 2022-03-08 | 2.98 | $2.97 | — |
| 2022-03-07 | 2.98 | $2.97 | — |
| 2022-03-04 | 2.98 | $2.98 | — |
| 2022-03-03 | 2.98 | $2.98 | — |
| 2022-03-02 | 2.98 | $2.98 | — |
| 2022-03-01 | 2.98 | $2.99 | — |
| 2022-02-28 | 2.98 | $2.99 | — |
| 2022-02-25 | 2.98 | $2.98 | — |
| 2022-02-24 | 2.99 | $2.98 | — |
| 2022-02-23 | 2.99 | $2.98 | — |
| 2022-02-22 | 2.99 | $2.98 | — |
| 2022-02-21 | 2.99 | $2.98 | — |
| 2022-02-18 | 2.99 | $2.98 | — |
| 2022-02-17 | 2.99 | $2.98 | — |
| 2022-02-16 | 3.00 | $2.98 | — |
| 2022-02-15 | 3.00 | $2.98 | — |
| 2022-02-14 | 3.00 | $2.98 | — |
| 2022-02-11 | 3.00 | $2.98 | — |
| 2022-02-10 | 3.01 | $2.98 | — |
| 2022-02-09 | 3.01 | $3.00 | — |
| 2022-02-08 | 3.01 | $3.00 | — |
| 2022-02-07 | 3.01 | $3.00 | — |
| 2022-02-04 | 3.01 | $3.00 | — |
| 2022-02-03 | 3.02 | $3.01 | — |
| 2022-02-02 | 3.02 | $3.01 | — |
| 2022-02-01 | 3.02 | $3.01 | — |
| 2022-01-31 | 3.02 | $3.01 | — |
| 2022-01-28 | 3.02 | $3.01 | — |
| 2022-01-27 | 3.02 | $3.01 | — |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.03 | $3.02 | — |
| 2022-01-24 | 3.03 | $3.02 | — |
| 2022-01-21 | 3.03 | $3.02 | — |
| 2022-01-20 | 3.03 | $3.02 | — |
| 2022-01-19 | 3.03 | $3.02 | — |
| 2022-01-18 | 3.03 | $3.02 | — |
| 2022-01-17 | 3.03 | $3.02 | — |
| 2022-01-14 | 3.03 | $3.03 | — |
| 2022-01-13 | 3.04 | $3.03 | — |
| 2022-01-12 | 3.04 | $3.03 | — |
| 2022-01-11 | 3.04 | $3.03 | — |
| 2022-01-10 | 3.04 | $3.03 | — |
| 2022-01-07 | 3.04 | $3.03 | — |
| 2022-01-06 | 3.04 | $3.03 | — |
| 2022-01-05 | 3.04 | $3.04 | — |
| 2022-01-04 | 3.04 | $3.04 | — |
| 2022-01-03 | 3.04 | $3.04 | — |
| 2021-12-31 | 3.04 | $3.04 | — |
| 2021-12-30 | 3.04 | $3.04 | — |
| 2021-12-29 | 3.04 | $3.04 | — |
| 2021-12-28 | 3.04 | $3.04 | — |
| 2021-12-27 | 3.04 | $3.04 | — |
| 2021-12-23 | 3.04 | $3.04 | — |
| 2021-12-22 | 3.04 | $3.04 | — |
| 2021-12-21 | 3.04 | $3.04 | — |
| 2021-12-20 | 3.04 | $3.04 | — |
| 2021-12-17 | 3.04 | $3.04 | — |
| 2021-12-16 | 3.04 | $3.05 | — |
| 2021-12-15 | 3.04 | $3.04 | — |
| 2021-12-14 | 3.04 | $3.04 | — |
| 2021-12-13 | 3.04 | $3.04 | — |
| 2021-12-10 | 3.04 | $3.04 | — |
| 2021-12-09 | 3.04 | $3.04 | — |
| 2021-12-08 | 3.04 | $3.04 | — |
| 2021-12-07 | 3.04 | $3.04 | — |
| 2021-12-06 | 3.05 | $3.04 | — |
| 2021-12-03 | 3.05 | $3.04 | — |
| 2021-12-02 | 3.05 | $3.04 | — |
| 2021-12-01 | 3.05 | $3.04 | — |
| 2021-11-30 | 3.05 | $3.05 | — |
| 2021-11-29 | 3.05 | $3.05 | — |
| 2021-11-26 | 3.05 | $3.05 | — |
| 2021-11-25 | 3.05 | $3.05 | — |
| 2021-11-24 | 3.05 | $3.04 | — |
| 2021-11-23 | 3.05 | $3.04 | — |
| 2021-11-22 | 3.05 | $3.05 | — |
| 2021-11-19 | 3.05 | $3.05 | — |
| 2021-11-18 | 3.05 | $3.05 | — |
| 2021-11-17 | 3.05 | $3.05 | — |
| 2021-11-16 | 3.06 | $3.05 | — |
| 2021-11-15 | 3.06 | $3.05 | — |
| 2021-11-12 | 3.06 | $3.05 | — |
| 2021-11-11 | 3.06 | $3.05 | — |
| 2021-11-10 | 3.06 | $3.05 | — |
| 2021-11-09 | 3.06 | $3.06 | — |
| 2021-11-08 | 3.06 | $3.06 | — |
| 2021-11-05 | 3.06 | $3.06 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.05 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.06 | $3.06 | — |
| 2021-10-25 | 3.06 | $3.06 | — |
| 2021-10-22 | 3.06 | $3.06 | — |
| 2021-10-21 | 3.06 | $3.06 | — |
| 2021-10-20 | 3.06 | $3.06 | — |
| 2021-10-19 | 3.06 | $3.06 | — |
| 2021-10-18 | 3.06 | $3.06 | — |
| 2021-10-15 | 3.07 | $3.06 | — |
| 2021-10-14 | 3.07 | $3.06 | — |
| 2021-10-13 | 3.07 | $3.06 | — |
| 2021-10-12 | 3.07 | $3.06 | — |
| 2021-10-11 | 3.07 | $3.06 | — |
| 2021-10-08 | 3.07 | $3.06 | — |
| 2021-10-07 | 3.07 | $3.07 | — |
| 2021-10-06 | 3.07 | $3.07 | — |
| 2021-10-05 | 3.07 | $3.07 | — |
| 2021-10-04 | 3.07 | $3.07 | — |
| 2021-10-01 | 3.07 | $3.07 | — |
| 2021-09-30 | 3.07 | $3.07 | — |
| 2021-09-29 | 3.07 | $3.07 | — |
| 2021-09-28 | 3.07 | $3.07 | — |
| 2021-09-27 | 3.07 | $3.07 | — |
| 2021-09-24 | 3.07 | $3.07 | — |
| 2021-09-23 | 3.08 | $3.07 | — |
| 2021-09-22 | 3.08 | $3.07 | — |
| 2021-09-21 | 3.08 | $3.07 | — |
| 2021-09-20 | 3.08 | $3.07 | — |
| 2021-09-17 | 3.08 | $3.07 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.08 | $3.08 | — |
| 2021-09-10 | 3.08 | $3.08 | — |
| 2021-09-09 | 3.08 | $3.08 | — |
| 2021-09-08 | 3.07 | $3.08 | — |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-06 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.07 | $3.08 | — |
| 2021-09-02 | 3.07 | $3.08 | — |
| 2021-09-01 | 3.07 | $3.08 | — |
| 2021-08-31 | 3.07 | $3.08 | — |
| 2021-08-30 | 3.07 | $3.08 | — |
| 2021-08-27 | 3.07 | $3.07 | — |
| 2021-08-26 | 3.07 | $3.07 | — |
| 2021-08-25 | 3.07 | $3.07 | — |
| 2021-08-24 | 3.07 | $3.07 | — |
| 2021-08-23 | 3.07 | $3.07 | — |
| 2021-08-20 | 3.07 | $3.07 | — |
| 2021-08-19 | 3.07 | $3.07 | — |
| 2021-08-18 | 3.07 | $3.07 | — |
| 2021-08-17 | 3.07 | $3.07 | — |
| 2021-08-16 | 3.07 | $3.07 | — |
| 2021-08-13 | 3.07 | $3.07 | — |
| 2021-08-12 | 3.07 | $3.07 | — |
| 2021-08-11 | 3.08 | $3.07 | — |
| 2021-08-10 | 3.08 | $3.07 | — |
| 2021-08-09 | 3.08 | $3.07 | — |
| 2021-08-06 | 3.08 | $3.07 | — |
| 2021-08-05 | 3.08 | $3.07 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.08 | $3.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.87
2026-07-17
Close Price
$2.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
2.88
Maximum
3.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.87 | $2.87 | — |
| 2026-07-16 | 2.87 | $2.87 | — |
| 2026-07-15 | 2.87 | $2.87 | — |
| 2026-07-14 | 2.87 | $2.87 | — |
| 2026-07-13 | 2.87 | $2.86 | — |
| 2026-07-10 | 2.87 | $2.87 | — |
| 2026-07-09 | 2.87 | $2.87 | — |
| 2026-07-08 | 2.87 | $2.87 | — |
| 2026-07-07 | 2.87 | $2.87 | — |
| 2026-07-06 | 2.87 | $2.87 | — |
| 2026-07-02 | 2.87 | $2.87 | — |
| 2026-07-01 | 2.87 | $2.87 | — |
| 2026-06-30 | 2.87 | $2.87 | — |
| 2026-06-29 | 2.87 | $2.87 | — |
| 2026-06-26 | 2.87 | $2.87 | — |
| 2026-06-25 | 2.87 | $2.87 | — |
| 2026-06-24 | 2.87 | $2.87 | — |
| 2026-06-23 | 2.87 | $2.87 | — |
| 2026-06-22 | 2.87 | $2.87 | — |
| 2026-06-18 | 2.87 | $2.87 | — |
| 2026-06-17 | 2.87 | $2.87 | — |
| 2026-06-16 | 2.87 | $2.88 | — |
| 2026-06-15 | 2.87 | $2.88 | — |
| 2026-06-12 | 2.87 | $2.87 | — |
| 2026-06-11 | 2.87 | $2.87 | — |
| 2026-06-10 | 2.87 | $2.87 | — |
| 2026-06-09 | 2.87 | $2.87 | — |
| 2026-06-08 | 2.87 | $2.87 | — |
| 2026-06-05 | 2.87 | $2.87 | — |
| 2026-06-04 | 2.87 | $2.88 | — |
| 2026-06-03 | 2.87 | $2.87 | — |
| 2026-06-02 | 2.87 | $2.88 | — |
| 2026-06-01 | 2.87 | $2.87 | — |
| 2026-05-29 | 2.87 | $2.88 | — |
| 2026-05-28 | 2.87 | $2.88 | — |
| 2026-05-27 | 2.87 | $2.87 | — |
| 2026-05-26 | 2.87 | $2.87 | — |
| 2026-05-22 | 2.87 | $2.87 | — |
| 2026-05-21 | 2.87 | $2.87 | — |
| 2026-05-20 | 2.87 | $2.87 | — |
| 2026-05-19 | 2.87 | $2.87 | — |
| 2026-05-18 | 2.87 | $2.87 | — |
| 2026-05-15 | 2.88 | $2.87 | — |
| 2026-05-14 | 2.88 | $2.87 | — |
| 2026-05-13 | 2.88 | $2.88 | — |
| 2026-05-12 | 2.88 | $2.87 | — |
| 2026-05-11 | 2.88 | $2.88 | — |
| 2026-05-08 | 2.88 | $2.88 | — |
| 2026-05-07 | 2.88 | $2.88 | — |
| 2026-05-06 | 2.88 | $2.88 | — |
| 2026-05-05 | 2.88 | $2.88 | — |
| 2026-05-04 | 2.88 | $2.88 | — |
| 2026-05-01 | 2.88 | $2.88 | — |
| 2026-04-30 | 2.88 | $2.88 | — |
| 2026-04-29 | 2.88 | $2.88 | — |
| 2026-04-28 | 2.88 | $2.88 | — |
| 2026-04-27 | 2.88 | $2.88 | — |
| 2026-04-24 | 2.88 | $2.88 | — |
| 2026-04-23 | 2.88 | $2.88 | — |
| 2026-04-22 | 2.88 | $2.88 | — |
| 2026-04-21 | 2.88 | $2.88 | — |
| 2026-04-20 | 2.88 | $2.89 | — |
| 2026-04-17 | 2.88 | $2.89 | — |
| 2026-04-16 | 2.88 | $2.88 | — |
| 2026-04-15 | 2.88 | $2.88 | — |
| 2026-04-14 | 2.88 | $2.89 | — |
| 2026-04-13 | 2.88 | $2.88 | — |
| 2026-04-10 | 2.88 | $2.88 | — |
| 2026-04-09 | 2.88 | $2.88 | — |
| 2026-04-08 | 2.88 | $2.88 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.87 | $2.88 | — |
| 2026-04-02 | 2.87 | $2.88 | — |
| 2026-04-01 | 2.87 | $2.88 | — |
| 2026-03-31 | 2.87 | $2.88 | — |
| 2026-03-30 | 2.87 | $2.87 | — |
| 2026-03-27 | 2.87 | $2.87 | — |
| 2026-03-26 | 2.88 | $2.87 | — |
| 2026-03-25 | 2.88 | $2.88 | — |
| 2026-03-24 | 2.88 | $2.87 | — |
| 2026-03-23 | 2.88 | $2.88 | — |
| 2026-03-20 | 2.88 | $2.87 | — |
| 2026-03-19 | 2.88 | $2.88 | — |
| 2026-03-18 | 2.89 | $2.88 | — |
| 2026-03-17 | 2.89 | $2.89 | — |
| 2026-03-16 | 2.89 | $2.89 | — |
| 2026-03-13 | 2.89 | $2.88 | — |
| 2026-03-12 | 2.89 | $2.88 | — |
| 2026-03-11 | 2.89 | $2.89 | — |
| 2026-03-10 | 2.89 | $2.89 | — |
| 2026-03-09 | 2.90 | $2.89 | — |
| 2026-03-06 | 2.90 | $2.89 | — |
| 2026-03-05 | 2.90 | $2.89 | — |
| 2026-03-04 | 2.90 | $2.90 | — |
| 2026-03-03 | 2.90 | $2.90 | — |
| 2026-03-02 | 2.90 | $2.90 | — |
| 2026-02-27 | 2.90 | $2.91 | — |
| 2026-02-26 | 2.90 | $2.90 | — |
| 2026-02-25 | 2.90 | $2.90 | — |
| 2026-02-24 | 2.90 | $2.90 | — |
| 2026-02-23 | 2.90 | $2.90 | — |
| 2026-02-20 | 2.90 | $2.90 | — |
| 2026-02-19 | 2.90 | $2.90 | — |
| 2026-02-18 | 2.90 | $2.90 | — |
| 2026-02-17 | 2.90 | $2.90 | — |
| 2026-02-13 | 2.90 | $2.91 | — |
| 2026-02-12 | 2.90 | $2.90 | — |
| 2026-02-11 | 2.90 | $2.90 | — |
| 2026-02-10 | 2.90 | $2.90 | — |
| 2026-02-09 | 2.90 | $2.90 | — |
| 2026-02-06 | 2.90 | $2.90 | — |
| 2026-02-05 | 2.90 | $2.90 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.90 | $2.90 | — |
| 2026-01-26 | 2.90 | $2.90 | — |
| 2026-01-23 | 2.90 | $2.90 | — |
| 2026-01-22 | 2.90 | $2.90 | — |
| 2026-01-21 | 2.90 | $2.90 | — |
| 2026-01-20 | 2.90 | $2.90 | — |
| 2026-01-16 | 2.90 | $2.90 | — |
| 2026-01-15 | 2.90 | $2.90 | — |
| 2026-01-14 | 2.90 | $2.90 | — |
| 2026-01-13 | 2.90 | $2.90 | — |
| 2026-01-12 | 2.90 | $2.90 | — |
| 2026-01-09 | 2.90 | $2.90 | — |
| 2026-01-08 | 2.90 | $2.90 | — |
| 2026-01-07 | 2.90 | $2.90 | — |
| 2026-01-06 | 2.90 | $2.90 | — |
| 2026-01-05 | 2.90 | $2.90 | — |
| 2026-01-02 | 2.90 | $2.90 | — |
| 2025-12-31 | 2.90 | $2.90 | — |
| 2025-12-30 | 2.90 | $2.90 | — |
| 2025-12-29 | 2.90 | $2.90 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.90 | — |
| 2025-12-18 | 2.90 | $2.90 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.89 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.90 | $2.90 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | — |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.89 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.90 | $2.90 | — |
| 2025-10-31 | 2.90 | $2.90 | — |
| 2025-10-30 | 2.90 | $2.90 | — |
| 2025-10-29 | 2.90 | $2.90 | — |
| 2025-10-28 | 2.90 | $2.90 | — |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.90 | $2.90 | — |
| 2025-10-21 | 2.90 | $2.91 | — |
| 2025-10-20 | 2.90 | $2.90 | — |
| 2025-10-17 | 2.90 | $2.90 | — |
| 2025-10-16 | 2.90 | $2.91 | — |
| 2025-10-15 | 2.90 | $2.90 | — |
| 2025-10-14 | 2.90 | $2.90 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.90 | — |
| 2025-09-16 | 2.90 | $2.90 | — |
| 2025-09-15 | 2.90 | $2.90 | — |
| 2025-09-12 | 2.90 | $2.90 | — |
| 2025-09-11 | 2.90 | $2.90 | — |
| 2025-09-10 | 2.90 | $2.90 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.90 | $2.90 | — |
| 2025-09-05 | 2.90 | $2.90 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.89 | — |
| 2025-08-29 | 2.90 | $2.90 | — |
| 2025-08-28 | 2.89 | $2.90 | — |
| 2025-08-27 | 2.89 | $2.90 | — |
| 2025-08-26 | 2.89 | $2.89 | — |
| 2025-08-25 | 2.89 | $2.89 | — |
| 2025-08-22 | 2.89 | $2.89 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | — |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.89 | — |
| 2025-08-12 | 2.89 | $2.89 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.89 | — |
| 2025-08-06 | 2.89 | $2.89 | — |
| 2025-08-05 | 2.89 | $2.89 | — |
| 2025-08-04 | 2.88 | $2.89 | — |
| 2025-08-01 | 2.88 | $2.89 | — |
| 2025-07-31 | 2.88 | $2.88 | — |
| 2025-07-30 | 2.88 | $2.88 | — |
| 2025-07-29 | 2.88 | $2.88 | — |
| 2025-07-28 | 2.88 | $2.88 | — |
| 2025-07-25 | 2.88 | $2.88 | — |
| 2025-07-24 | 2.88 | $2.88 | — |
| 2025-07-23 | 2.88 | $2.88 | — |
| 2025-07-22 | 2.88 | $2.89 | — |
| 2025-07-21 | 2.88 | $2.88 | — |
| 2025-07-18 | 2.88 | $2.88 | — |
| 2025-07-17 | 2.88 | $2.88 | — |
| 2025-07-16 | 2.88 | $2.88 | — |
| 2025-07-15 | 2.88 | $2.88 | — |
| 2025-07-14 | 2.88 | $2.88 | — |
| 2025-07-11 | 2.88 | $2.88 | — |
| 2025-07-10 | 2.89 | $2.88 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.88 | — |
| 2025-07-07 | 2.89 | $2.88 | — |
| 2025-07-03 | 2.89 | $2.88 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.89 | — |
| 2025-06-27 | 2.89 | $2.89 | — |
| 2025-06-26 | 2.88 | $2.89 | — |
| 2025-06-25 | 2.88 | $2.89 | — |
| 2025-06-24 | 2.88 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.88 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.88 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.87 | $2.87 | — |
| 2025-06-09 | 2.88 | $2.87 | — |
| 2025-06-06 | 2.88 | $2.87 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.88 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.88 | $2.88 | — |
| 2025-05-29 | 2.87 | $2.88 | — |
| 2025-05-28 | 2.87 | $2.87 | — |
| 2025-05-27 | 2.87 | $2.88 | — |
| 2025-05-23 | 2.87 | $2.87 | — |
| 2025-05-22 | 2.87 | $2.87 | — |
| 2025-05-21 | 2.87 | $2.87 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.87 | $2.88 | — |
| 2025-05-16 | 2.87 | $2.87 | — |
| 2025-05-15 | 2.87 | $2.87 | — |
| 2025-05-14 | 2.87 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.87 | — |
| 2025-05-12 | 2.88 | $2.87 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.88 | $2.87 | — |
| 2025-05-07 | 2.88 | $2.88 | — |
| 2025-05-06 | 2.88 | $2.88 | — |
| 2025-05-05 | 2.88 | $2.88 | — |
| 2025-05-02 | 2.88 | $2.88 | — |
| 2025-05-01 | 2.88 | $2.88 | — |
| 2025-04-30 | 2.88 | $2.89 | — |
| 2025-04-29 | 2.87 | $2.88 | — |
| 2025-04-28 | 2.87 | $2.88 | — |
| 2025-04-25 | 2.87 | $2.88 | — |
| 2025-04-24 | 2.87 | $2.87 | — |
| 2025-04-23 | 2.87 | $2.87 | — |
| 2025-04-22 | 2.87 | $2.87 | — |
| 2025-04-21 | 2.87 | $2.87 | — |
| 2025-04-17 | 2.87 | $2.87 | — |
| 2025-04-16 | 2.87 | $2.87 | — |
| 2025-04-15 | 2.87 | $2.87 | — |
| 2025-04-14 | 2.87 | $2.87 | — |
| 2025-04-11 | 2.87 | $2.86 | — |
| 2025-04-10 | 2.87 | $2.86 | — |
| 2025-04-09 | 2.88 | $2.86 | — |
| 2025-04-08 | 2.88 | $2.87 | — |
| 2025-04-07 | 2.88 | $2.87 | — |
| 2025-04-04 | 2.88 | $2.88 | — |
| 2025-04-03 | 2.88 | $2.89 | — |
| 2025-04-02 | 2.88 | $2.88 | — |
| 2025-04-01 | 2.88 | $2.88 | — |
| 2025-03-31 | 2.88 | $2.88 | — |
| 2025-03-28 | 2.88 | $2.88 | — |
| 2025-03-27 | 2.88 | $2.88 | — |
| 2025-03-26 | 2.88 | $2.88 | — |
| 2025-03-25 | 2.88 | $2.88 | — |
| 2025-03-24 | 2.88 | $2.88 | — |
| 2025-03-21 | 2.88 | $2.88 | — |
| 2025-03-20 | 2.88 | $2.88 | — |
| 2025-03-19 | 2.88 | $2.88 | — |
| 2025-03-18 | 2.88 | $2.88 | — |
| 2025-03-17 | 2.88 | $2.88 | — |
| 2025-03-14 | 2.88 | $2.88 | — |
| 2025-03-13 | 2.88 | $2.88 | — |
| 2025-03-12 | 2.88 | $2.88 | — |
| 2025-03-11 | 2.88 | $2.88 | — |
| 2025-03-10 | 2.88 | $2.89 | — |
| 2025-03-07 | 2.88 | $2.88 | — |
| 2025-03-06 | 2.88 | $2.88 | — |
| 2025-03-05 | 2.88 | $2.88 | — |
| 2025-03-04 | 2.88 | $2.89 | — |
| 2025-03-03 | 2.88 | $2.89 | — |
| 2025-02-28 | 2.88 | $2.89 | — |
| 2025-02-27 | 2.88 | $2.88 | — |
| 2025-02-26 | 2.87 | $2.88 | — |
| 2025-02-25 | 2.87 | $2.88 | — |
| 2025-02-24 | 2.87 | $2.88 | — |
| 2025-02-21 | 2.87 | $2.87 | — |
| 2025-02-20 | 2.87 | $2.87 | — |
| 2025-02-19 | 2.87 | $2.87 | — |
| 2025-02-18 | 2.87 | $2.87 | — |
| 2025-02-14 | 2.87 | $2.87 | — |
| 2025-02-13 | 2.87 | $2.87 | — |
| 2025-02-12 | 2.87 | $2.87 | — |
| 2025-02-11 | 2.87 | $2.87 | — |
| 2025-02-10 | 2.87 | $2.87 | — |
| 2025-02-07 | 2.87 | $2.87 | — |
| 2025-02-06 | 2.87 | $2.87 | — |
| 2025-02-05 | 2.87 | $2.87 | — |
| 2025-02-04 | 2.87 | $2.87 | — |
| 2025-02-03 | 2.87 | $2.87 | — |
| 2025-01-31 | 2.87 | $2.87 | — |
| 2025-01-30 | 2.87 | $2.87 | — |
| 2025-01-29 | 2.87 | $2.87 | — |
| 2025-01-28 | 2.87 | $2.87 | — |
| 2025-01-27 | 2.87 | $2.87 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.87 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.87 | $2.87 | — |
| 2025-01-15 | 2.86 | $2.87 | — |
| 2025-01-14 | 2.86 | $2.86 | — |
| 2025-01-13 | 2.86 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.86 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.87 | $2.87 | — |
| 2025-01-03 | 2.87 | $2.87 | — |
| 2025-01-02 | 2.87 | $2.87 | — |
| 2024-12-31 | 2.87 | $2.87 | — |
| 2024-12-30 | 2.87 | $2.87 | — |
| 2024-12-27 | 2.86 | $2.86 | — |
| 2024-12-26 | 2.87 | $2.86 | — |
| 2024-12-24 | 2.87 | $2.86 | — |
| 2024-12-23 | 2.87 | $2.86 | — |
| 2024-12-20 | 2.87 | $2.87 | — |
| 2024-12-19 | 2.87 | $2.87 | — |
| 2024-12-18 | 2.87 | $2.87 | — |
| 2024-12-17 | 2.87 | $2.87 | — |
| 2024-12-16 | 2.88 | $2.87 | — |
| 2024-12-13 | 2.88 | $2.87 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.88 | — |
| 2024-12-06 | 2.87 | $2.88 | — |
| 2024-12-05 | 2.87 | $2.88 | — |
| 2024-12-04 | 2.87 | $2.88 | — |
| 2024-12-03 | 2.87 | $2.88 | — |
| 2024-12-02 | 2.87 | $2.87 | — |
| 2024-11-29 | 2.87 | $2.88 | — |
| 2024-11-27 | 2.87 | $2.87 | — |
| 2024-11-26 | 2.87 | $2.87 | — |
| 2024-11-25 | 2.87 | $2.87 | — |
| 2024-11-22 | 2.87 | $2.86 | — |
| 2024-11-21 | 2.87 | $2.87 | — |
| 2024-11-20 | 2.87 | $2.87 | — |
| 2024-11-19 | 2.87 | $2.87 | — |
| 2024-11-18 | 2.87 | $2.87 | — |
| 2024-11-15 | 2.87 | $2.87 | — |
| 2024-11-14 | 2.87 | $2.87 | — |
| 2024-11-13 | 2.87 | $2.87 | — |
| 2024-11-12 | 2.87 | $2.87 | — |
| 2024-11-11 | 2.87 | $2.87 | — |
| 2024-11-08 | 2.87 | $2.87 | — |
| 2024-11-07 | 2.87 | $2.87 | — |
| 2024-11-06 | 2.87 | $2.87 | — |
| 2024-11-05 | 2.87 | $2.87 | — |
| 2024-11-04 | 2.87 | $2.87 | — |
| 2024-11-01 | 2.87 | $2.87 | — |
| 2024-10-31 | 2.88 | $2.87 | — |
| 2024-10-30 | 2.88 | $2.87 | — |
| 2024-10-29 | 2.88 | $2.88 | — |
| 2024-10-28 | 2.88 | $2.88 | — |
| 2024-10-25 | 2.88 | $2.88 | — |
| 2024-10-24 | 2.88 | $2.88 | — |
| 2024-10-23 | 2.89 | $2.88 | — |
| 2024-10-22 | 2.89 | $2.88 | — |
| 2024-10-21 | 2.89 | $2.88 | — |
| 2024-10-18 | 2.89 | $2.89 | — |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.89 | $2.89 | — |
| 2024-10-14 | 2.89 | $2.89 | — |
| 2024-10-11 | 2.89 | $2.89 | — |
| 2024-10-10 | 2.89 | $2.89 | — |
| 2024-10-09 | 2.89 | $2.88 | — |
| 2024-10-08 | 2.90 | $2.89 | — |
| 2024-10-07 | 2.90 | $2.88 | — |
| 2024-10-04 | 2.90 | $2.89 | — |
| 2024-10-03 | 2.90 | $2.90 | — |
| 2024-10-02 | 2.90 | $2.90 | — |
| 2024-10-01 | 2.90 | $2.90 | — |
| 2024-09-30 | 2.90 | $2.90 | — |
| 2024-09-27 | 2.91 | $2.90 | — |
| 2024-09-26 | 2.91 | $2.90 | — |
| 2024-09-25 | 2.91 | $2.90 | — |
| 2024-09-24 | 2.91 | $2.91 | — |
| 2024-09-23 | 2.91 | $2.90 | — |
| 2024-09-20 | 2.91 | $2.90 | — |
| 2024-09-19 | 2.91 | $2.91 | — |
| 2024-09-18 | 2.90 | $2.90 | — |
| 2024-09-17 | 2.90 | $2.90 | — |
| 2024-09-16 | 2.90 | $2.91 | — |
| 2024-09-13 | 2.90 | $2.90 | — |
| 2024-09-12 | 2.90 | $2.90 | — |
| 2024-09-11 | 2.90 | $2.90 | — |
| 2024-09-10 | 2.90 | $2.90 | — |
| 2024-09-09 | 2.90 | $2.90 | — |
| 2024-09-06 | 2.90 | $2.90 | — |
| 2024-09-05 | 2.89 | $2.90 | — |
| 2024-09-04 | 2.89 | $2.89 | — |
| 2024-09-03 | 2.89 | $2.89 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.89 | $2.89 | — |
| 2024-08-27 | 2.89 | $2.89 | — |
| 2024-08-26 | 2.89 | $2.89 | — |
| 2024-08-23 | 2.89 | $2.89 | — |
| 2024-08-22 | 2.88 | $2.88 | — |
| 2024-08-21 | 2.89 | $2.89 | — |
| 2024-08-20 | 2.88 | $2.88 | — |
| 2024-08-19 | 2.88 | $2.88 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.88 | $2.88 | — |
| 2024-08-13 | 2.88 | $2.88 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.88 | $2.88 | — |
| 2024-08-07 | 2.88 | $2.88 | — |
| 2024-08-06 | 2.88 | $2.88 | — |
| 2024-08-05 | 2.88 | $2.89 | — |
| 2024-08-02 | 2.88 | $2.89 | — |
| 2024-08-01 | 2.87 | $2.88 | — |
| 2024-07-31 | 2.87 | $2.87 | — |
| 2024-07-30 | 2.87 | $2.87 | — |
| 2024-07-29 | 2.87 | $2.87 | — |
| 2024-07-26 | 2.86 | $2.87 | — |
| 2024-07-25 | 2.86 | $2.86 | — |
| 2024-07-24 | 2.86 | $2.86 | — |
| 2024-07-23 | 2.86 | $2.86 | — |
| 2024-07-22 | 2.86 | $2.86 | — |
| 2024-07-19 | 2.86 | $2.86 | — |
| 2024-07-18 | 2.86 | $2.86 | — |
| 2024-07-17 | 2.86 | $2.87 | — |
| 2024-07-16 | 2.86 | $2.87 | — |
| 2024-07-15 | 2.86 | $2.86 | — |
| 2024-07-12 | 2.86 | $2.87 | — |
| 2024-07-11 | 2.86 | $2.86 | — |
| 2024-07-10 | 2.86 | $2.86 | — |
| 2024-07-09 | 2.86 | $2.86 | — |
| 2024-07-08 | 2.85 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.84 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.85 | $2.85 | — |
| 2024-06-18 | 2.85 | $2.85 | — |
| 2024-06-17 | 2.85 | $2.85 | — |
| 2024-06-14 | 2.85 | $2.85 | — |
| 2024-06-13 | 2.85 | $2.85 | — |
| 2024-06-12 | 2.85 | $2.85 | — |
| 2024-06-11 | 2.85 | $2.85 | — |
| 2024-06-10 | 2.84 | $2.84 | — |
| 2024-06-07 | 2.85 | $2.84 | — |
| 2024-06-06 | 2.85 | $2.85 | — |
| 2024-06-05 | 2.85 | $2.85 | — |
| 2024-06-04 | 2.84 | $2.85 | — |
| 2024-06-03 | 2.84 | $2.85 | — |
| 2024-05-31 | 2.84 | $2.84 | — |
| 2024-05-30 | 2.84 | $2.84 | — |
| 2024-05-29 | 2.84 | $2.84 | — |
| 2024-05-28 | 2.84 | $2.84 | — |
| 2024-05-24 | 2.84 | $2.84 | — |
| 2024-05-23 | 2.84 | $2.84 | — |
| 2024-05-22 | 2.84 | $2.84 | — |
| 2024-05-21 | 2.84 | $2.85 | — |
| 2024-05-20 | 2.84 | $2.84 | — |
| 2024-05-17 | 2.84 | $2.85 | — |
| 2024-05-16 | 2.84 | $2.85 | — |
| 2024-05-15 | 2.84 | $2.85 | — |
| 2024-05-14 | 2.84 | $2.84 | — |
| 2024-05-13 | 2.84 | $2.84 | — |
| 2024-05-10 | 2.84 | $2.84 | — |
| 2024-05-09 | 2.84 | $2.84 | — |
| 2024-05-08 | 2.83 | $2.84 | — |
| 2024-05-07 | 2.83 | $2.84 | — |
| 2024-05-06 | 2.83 | $2.84 | — |
| 2024-05-03 | 2.83 | $2.84 | — |
| 2024-05-02 | 2.83 | $2.84 | — |
| 2024-05-01 | 2.83 | $2.83 | — |
| 2024-04-30 | 2.83 | $2.83 | — |
| 2024-04-29 | 2.83 | $2.83 | — |
| 2024-04-26 | 2.83 | $2.83 | — |
| 2024-04-25 | 2.83 | $2.83 | — |
| 2024-04-24 | 2.83 | $2.83 | — |
| 2024-04-23 | 2.83 | $2.83 | — |
| 2024-04-22 | 2.83 | $2.83 | — |
| 2024-04-19 | 2.83 | $2.83 | — |
| 2024-04-18 | 2.83 | $2.83 | — |
| 2024-04-17 | 2.83 | $2.83 | — |
| 2024-04-16 | 2.84 | $2.83 | — |
| 2024-04-15 | 2.84 | $2.83 | — |
| 2024-04-12 | 2.84 | $2.83 | — |
| 2024-04-11 | 2.84 | $2.83 | — |
| 2024-04-10 | 2.84 | $2.83 | — |
| 2024-04-09 | 2.85 | $2.85 | — |
| 2024-04-08 | 2.85 | $2.84 | — |
| 2024-04-05 | 2.85 | $2.85 | — |
| 2024-04-04 | 2.85 | $2.85 | — |
| 2024-04-03 | 2.85 | $2.85 | — |
| 2024-04-02 | 2.85 | $2.85 | — |
| 2024-04-01 | 2.85 | $2.85 | — |
| 2024-03-28 | 2.85 | $2.85 | — |
| 2024-03-27 | 2.85 | $2.85 | — |
| 2024-03-26 | 2.85 | $2.85 | — |
| 2024-03-25 | 2.85 | $2.85 | — |
| 2024-03-22 | 2.85 | $2.86 | — |
| 2024-03-21 | 2.85 | $2.85 | — |
| 2024-03-20 | 2.85 | $2.85 | — |
| 2024-03-19 | 2.85 | $2.85 | — |
| 2024-03-18 | 2.85 | $2.85 | — |
| 2024-03-15 | 2.85 | $2.85 | — |
| 2024-03-14 | 2.85 | $2.85 | — |
| 2024-03-13 | 2.85 | $2.85 | — |
| 2024-03-12 | 2.85 | $2.85 | — |
| 2024-03-11 | 2.85 | $2.86 | — |
| 2024-03-08 | 2.85 | $2.86 | — |
| 2024-03-07 | 2.85 | $2.86 | — |
| 2024-03-06 | 2.85 | $2.85 | — |
| 2024-03-05 | 2.85 | $2.85 | — |
| 2024-03-04 | 2.85 | $2.85 | — |
| 2024-03-01 | 2.85 | $2.85 | — |
| 2024-02-29 | 2.85 | $2.85 | — |
| 2024-02-28 | 2.85 | $2.85 | — |
| 2024-02-27 | 2.85 | $2.84 | — |
| 2024-02-26 | 2.85 | $2.85 | — |
| 2024-02-23 | 2.85 | $2.85 | — |
| 2024-02-22 | 2.85 | $2.85 | — |
| 2024-02-21 | 2.85 | $2.85 | — |
| 2024-02-20 | 2.86 | $2.85 | — |
| 2024-02-16 | 2.86 | $2.85 | — |
| 2024-02-15 | 2.86 | $2.85 | — |
| 2024-02-14 | 2.86 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.86 | $2.86 | — |
| 2024-02-09 | 2.86 | $2.86 | — |
| 2024-02-08 | 2.86 | $2.86 | — |
| 2024-02-07 | 2.86 | $2.86 | — |
| 2024-02-06 | 2.87 | $2.86 | — |
| 2024-02-05 | 2.87 | $2.86 | — |
| 2024-02-02 | 2.87 | $2.86 | — |
| 2024-02-01 | 2.87 | $2.87 | — |
| 2024-01-31 | 2.87 | $2.87 | — |
| 2024-01-30 | 2.86 | $2.86 | — |
| 2024-01-29 | 2.86 | $2.86 | — |
| 2024-01-26 | 2.86 | $2.86 | — |
| 2024-01-25 | 2.86 | $2.86 | — |
| 2024-01-24 | 2.86 | $2.86 | — |
| 2024-01-23 | 2.86 | $2.86 | — |
| 2024-01-22 | 2.86 | $2.86 | — |
| 2024-01-19 | 2.86 | $2.86 | — |
| 2024-01-18 | 2.86 | $2.86 | — |
| 2024-01-17 | 2.86 | $2.86 | — |
| 2024-01-16 | 2.86 | $2.86 | — |
| 2024-01-12 | 2.86 | $2.87 | — |
| 2024-01-11 | 2.86 | $2.86 | — |
| 2024-01-10 | 2.86 | $2.85 | — |
| 2024-01-09 | 2.86 | $2.85 | — |
| 2024-01-08 | 2.86 | $2.85 | — |
| 2024-01-05 | 2.86 | $2.85 | — |
| 2024-01-04 | 2.86 | $2.85 | — |
| 2024-01-03 | 2.86 | $2.85 | — |
| 2024-01-02 | 2.86 | $2.85 | — |
| 2023-12-29 | 2.86 | $2.86 | — |
| 2023-12-28 | 2.86 | $2.86 | — |
| 2023-12-27 | 2.86 | $2.86 | — |
| 2023-12-26 | 2.86 | $2.86 | — |
| 2023-12-22 | 2.86 | $2.86 | — |
| 2023-12-21 | 2.85 | $2.86 | — |
| 2023-12-20 | 2.85 | $2.85 | — |
| 2023-12-19 | 2.85 | $2.85 | — |
| 2023-12-18 | 2.85 | $2.85 | — |
| 2023-12-15 | 2.84 | $2.85 | — |
| 2023-12-14 | 2.84 | $2.85 | — |
| 2023-12-13 | 2.84 | $2.85 | — |
| 2023-12-12 | 2.83 | $2.83 | — |
| 2023-12-11 | 2.83 | $2.83 | — |
| 2023-12-08 | 2.83 | $2.83 | — |
| 2023-12-07 | 2.83 | $2.83 | — |
| 2023-12-06 | 2.83 | $2.83 | — |
| 2023-12-05 | 2.83 | $2.83 | — |
| 2023-12-04 | 2.82 | $2.83 | — |
| 2023-12-01 | 2.82 | $2.83 | — |
| 2023-11-30 | 2.82 | $2.82 | — |
| 2023-11-29 | 2.81 | $2.83 | — |
| 2023-11-28 | 2.81 | $2.82 | — |
| 2023-11-27 | 2.81 | $2.81 | — |
| 2023-11-24 | 2.81 | $2.80 | — |
| 2023-11-22 | 2.81 | $2.81 | — |
| 2023-11-21 | 2.81 | $2.81 | — |
| 2023-11-20 | 2.80 | $2.81 | — |
| 2023-11-17 | 2.80 | $2.81 | — |
| 2023-11-16 | 2.80 | $2.81 | — |
| 2023-11-15 | 2.80 | $2.80 | — |
| 2023-11-14 | 2.79 | $2.81 | — |
| 2023-11-13 | 2.79 | $2.79 | — |
| 2023-11-10 | 2.79 | $2.79 | — |
| 2023-11-09 | 2.79 | $2.79 | — |
| 2023-11-08 | 2.79 | $2.80 | — |
| 2023-11-07 | 2.79 | $2.80 | — |
| 2023-11-06 | 2.78 | $2.79 | — |
| 2023-11-03 | 2.78 | $2.80 | — |
| 2023-11-02 | 2.78 | $2.79 | — |
| 2023-11-01 | 2.78 | $2.79 | — |
| 2023-10-31 | 2.78 | $2.78 | — |
| 2023-10-30 | 2.78 | $2.78 | — |
| 2023-10-27 | 2.78 | $2.78 | — |
| 2023-10-26 | 2.78 | $2.78 | — |
| 2023-10-25 | 2.78 | $2.77 | — |
| 2023-10-24 | 2.78 | $2.78 | — |
| 2023-10-23 | 2.78 | $2.78 | — |
| 2023-10-20 | 2.78 | $2.78 | — |
| 2023-10-19 | 2.78 | $2.77 | — |
| 2023-10-18 | 2.78 | $2.77 | — |
| 2023-10-17 | 2.78 | $2.77 | — |
| 2023-10-16 | 2.79 | $2.78 | — |
| 2023-10-13 | 2.79 | $2.79 | — |
| 2023-10-12 | 2.79 | $2.79 | — |
| 2023-10-11 | 2.79 | $2.79 | — |
| 2023-10-10 | 2.79 | $2.79 | — |
| 2023-10-09 | 2.79 | $2.79 | — |
| 2023-10-06 | 2.78 | $2.78 | — |
| 2023-10-05 | 2.79 | $2.79 | — |
| 2023-10-04 | 2.79 | $2.79 | — |
| 2023-10-03 | 2.79 | $2.78 | — |
| 2023-10-02 | 2.79 | $2.78 | — |
| 2023-09-29 | 2.79 | $2.79 | — |
| 2023-09-28 | 2.79 | $2.79 | — |
| 2023-09-27 | 2.79 | $2.79 | — |
| 2023-09-26 | 2.79 | $2.79 | — |
| 2023-09-25 | 2.79 | $2.79 | — |
| 2023-09-22 | 2.79 | $2.79 | — |
| 2023-09-21 | 2.79 | $2.79 | — |
| 2023-09-20 | 2.80 | $2.79 | — |
| 2023-09-19 | 2.80 | $2.79 | — |
| 2023-09-18 | 2.80 | $2.80 | — |
| 2023-09-15 | 2.80 | $2.80 | — |
| 2023-09-14 | 2.80 | $2.80 | — |
| 2023-09-13 | 2.80 | $2.80 | — |
| 2023-09-12 | 2.80 | $2.80 | — |
| 2023-09-11 | 2.80 | $2.80 | — |
| 2023-09-08 | 2.80 | $2.80 | — |
| 2023-09-07 | 2.80 | $2.80 | — |
| 2023-09-06 | 2.80 | $2.80 | — |
| 2023-09-05 | 2.80 | $2.80 | — |
| 2023-09-01 | 2.81 | $2.81 | — |
| 2023-08-31 | 2.80 | $2.81 | — |
| 2023-08-30 | 2.80 | $2.81 | — |
| 2023-08-29 | 2.80 | $2.81 | — |
| 2023-08-28 | 2.80 | $2.80 | — |
| 2023-08-25 | 2.80 | $2.80 | — |
| 2023-08-24 | 2.80 | $2.80 | — |
| 2023-08-23 | 2.80 | $2.80 | — |
| 2023-08-22 | 2.80 | $2.80 | — |
| 2023-08-21 | 2.80 | $2.80 | — |
| 2023-08-18 | 2.80 | $2.80 | — |
| 2023-08-17 | 2.80 | $2.80 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.80 | — |
| 2023-08-14 | 2.81 | $2.80 | — |
| 2023-08-11 | 2.81 | $2.81 | — |
| 2023-08-10 | 2.81 | $2.81 | — |
| 2023-08-09 | 2.81 | $2.81 | — |
| 2023-08-08 | 2.81 | $2.82 | — |
| 2023-08-07 | 2.81 | $2.81 | — |
| 2023-08-04 | 2.81 | $2.81 | — |
| 2023-08-03 | 2.81 | $2.80 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.80 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.81 | — |
| 2023-07-20 | 2.81 | $2.81 | — |
| 2023-07-19 | 2.81 | $2.81 | — |
| 2023-07-18 | 2.80 | $2.81 | — |
| 2023-07-17 | 2.80 | $2.81 | — |
| 2023-07-14 | 2.80 | $2.81 | — |
| 2023-07-13 | 2.80 | $2.82 | — |
| 2023-07-12 | 2.80 | $2.81 | — |
| 2023-07-11 | 2.80 | $2.80 | — |
| 2023-07-10 | 2.80 | $2.80 | — |
| 2023-07-07 | 2.80 | $2.80 | — |
| 2023-07-06 | 2.80 | $2.79 | — |
| 2023-07-05 | 2.80 | $2.80 | — |
| 2023-07-03 | 2.80 | $2.80 | — |
| 2023-06-30 | 2.80 | $2.80 | — |
| 2023-06-29 | 2.81 | $2.80 | — |
| 2023-06-28 | 2.81 | $2.81 | — |
| 2023-06-27 | 2.81 | $2.81 | — |
| 2023-06-26 | 2.81 | $2.81 | — |
| 2023-06-23 | 2.81 | $2.81 | — |
| 2023-06-22 | 2.81 | $2.81 | — |
| 2023-06-21 | 2.81 | $2.81 | — |
| 2023-06-20 | 2.81 | $2.81 | — |
| 2023-06-16 | 2.81 | $2.81 | — |
| 2023-06-15 | 2.81 | $2.81 | — |
| 2023-06-14 | 2.81 | $2.81 | — |
| 2023-06-13 | 2.82 | $2.81 | — |
| 2023-06-12 | 2.82 | $2.82 | — |
| 2023-06-09 | 2.82 | $2.82 | — |
| 2023-06-08 | 2.82 | $2.82 | — |
| 2023-06-07 | 2.82 | $2.82 | — |
| 2023-06-06 | 2.82 | $2.82 | — |
| 2023-06-05 | 2.82 | $2.82 | — |
| 2023-06-02 | 2.82 | $2.82 | — |
| 2023-06-01 | 2.82 | $2.83 | — |
| 2023-05-31 | 2.82 | $2.82 | — |
| 2023-05-30 | 2.82 | $2.82 | — |
| 2023-05-26 | 2.82 | $2.81 | — |
| 2023-05-25 | 2.83 | $2.81 | — |
| 2023-05-24 | 2.83 | $2.82 | — |
| 2023-05-23 | 2.84 | $2.83 | — |
| 2023-05-22 | 2.84 | $2.83 | — |
| 2023-05-19 | 2.84 | $2.83 | — |
| 2023-05-18 | 2.84 | $2.83 | — |
| 2023-05-17 | 2.85 | $2.84 | — |
| 2023-05-16 | 2.85 | $2.84 | — |
| 2023-05-15 | 2.85 | $2.85 | — |
| 2023-05-12 | 2.85 | $2.84 | — |
| 2023-05-11 | 2.85 | $2.85 | — |
| 2023-05-10 | 2.85 | $2.85 | — |
| 2023-05-09 | 2.85 | $2.84 | — |
| 2023-05-08 | 2.85 | $2.84 | — |
| 2023-05-05 | 2.85 | $2.85 | — |
| 2023-05-04 | 2.85 | $2.85 | — |
| 2023-05-03 | 2.85 | $2.85 | — |
| 2023-05-02 | 2.84 | $2.85 | — |
| 2023-05-01 | 2.84 | $2.84 | — |
| 2023-04-28 | 2.84 | $2.84 | — |
| 2023-04-27 | 2.84 | $2.84 | — |
| 2023-04-26 | 2.84 | $2.85 | — |
| 2023-04-25 | 2.84 | $2.85 | — |
| 2023-04-24 | 2.84 | $2.84 | — |
| 2023-04-21 | 2.84 | $2.84 | — |
| 2023-04-20 | 2.84 | $2.84 | — |
| 2023-04-19 | 2.84 | $2.83 | — |
| 2023-04-18 | 2.84 | $2.83 | — |
| 2023-04-17 | 2.84 | $2.83 | — |
| 2023-04-14 | 2.85 | $2.84 | — |
| 2023-04-13 | 2.85 | $2.85 | — |
| 2023-04-12 | 2.84 | $2.85 | — |
| 2023-04-11 | 2.84 | $2.84 | — |
| 2023-04-10 | 2.84 | $2.84 | — |
| 2023-04-06 | 2.84 | $2.85 | — |
| 2023-04-05 | 2.84 | $2.85 | — |
| 2023-04-04 | 2.84 | $2.85 | — |
| 2023-04-03 | 2.84 | $2.84 | — |
| 2023-03-31 | 2.84 | $2.84 | — |
| 2023-03-30 | 2.84 | $2.83 | — |
| 2023-03-29 | 2.84 | $2.83 | — |
| 2023-03-28 | 2.84 | $2.83 | — |
| 2023-03-27 | 2.84 | $2.84 | — |
| 2023-03-24 | 2.84 | $2.85 | — |
| 2023-03-23 | 2.84 | $2.85 | — |
| 2023-03-22 | 2.83 | $2.84 | — |
| 2023-03-21 | 2.83 | $2.83 | — |
| 2023-03-20 | 2.83 | $2.84 | — |
| 2023-03-17 | 2.83 | $2.84 | — |
| 2023-03-16 | 2.83 | $2.83 | — |
| 2023-03-15 | 2.83 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.83 | $2.85 | — |
| 2023-03-10 | 2.82 | $2.83 | — |
| 2023-03-09 | 2.82 | $2.82 | — |
| 2023-03-08 | 2.82 | $2.81 | — |
| 2023-03-07 | 2.82 | $2.82 | — |
| 2023-03-06 | 2.82 | $2.82 | — |
| 2023-03-03 | 2.83 | $2.82 | — |
| 2023-03-02 | 2.83 | $2.82 | — |
| 2023-03-01 | 2.83 | $2.82 | — |
| 2023-02-28 | 2.83 | $2.83 | — |
| 2023-02-27 | 2.83 | $2.83 | — |
| 2023-02-24 | 2.83 | $2.82 | — |
| 2023-02-23 | 2.84 | $2.83 | — |
| 2023-02-22 | 2.84 | $2.83 | — |
| 2023-02-21 | 2.84 | $2.83 | — |
| 2023-02-20 | 2.84 | $2.83 | — |
| 2023-02-17 | 2.84 | $2.84 | — |
| 2023-02-16 | 2.84 | $2.83 | — |
| 2023-02-15 | 2.85 | $2.84 | — |
| 2023-02-14 | 2.85 | $2.84 | — |
| 2023-02-13 | 2.85 | $2.84 | — |
| 2023-02-10 | 2.85 | $2.84 | — |
| 2023-02-09 | 2.85 | $2.84 | — |
| 2023-02-08 | 2.85 | $2.85 | — |
| 2023-02-07 | 2.85 | $2.84 | — |
| 2023-02-06 | 2.85 | $2.84 | — |
| 2023-02-03 | 2.86 | $2.85 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.85 | $2.86 | — |
| 2023-01-31 | 2.85 | $2.85 | — |
| 2023-01-30 | 2.85 | $2.85 | — |
| 2023-01-27 | 2.85 | $2.85 | — |
| 2023-01-26 | 2.85 | $2.85 | — |
| 2023-01-25 | 2.85 | $2.85 | — |
| 2023-01-24 | 2.85 | $2.85 | — |
| 2023-01-23 | 2.85 | $2.85 | — |
| 2023-01-20 | 2.85 | $2.85 | — |
| 2023-01-19 | 2.84 | $2.85 | — |
| 2023-01-18 | 2.84 | $2.85 | — |
| 2023-01-17 | 2.84 | $2.84 | — |
| 2023-01-16 | 2.84 | $2.84 | — |
| 2023-01-13 | 2.83 | $2.84 | — |
| 2023-01-12 | 2.83 | $2.84 | — |
| 2023-01-11 | 2.83 | $2.84 | — |
| 2023-01-10 | 2.83 | $2.83 | — |
| 2023-01-09 | 2.83 | $2.84 | — |
| 2023-01-06 | 2.82 | $2.83 | — |
| 2023-01-05 | 2.82 | $2.82 | — |
| 2023-01-04 | 2.82 | $2.82 | — |
| 2023-01-03 | 2.82 | $2.82 | — |
| 2023-01-02 | 2.82 | $2.82 | — |
| 2022-12-30 | 2.82 | $2.82 | — |
| 2022-12-29 | 2.82 | $2.82 | — |
| 2022-12-28 | 2.83 | $2.82 | — |
| 2022-12-27 | 2.83 | $2.82 | — |
| 2022-12-26 | 2.83 | $2.82 | — |
| 2022-12-23 | 2.83 | $2.82 | — |
| 2022-12-22 | 2.83 | $2.82 | — |
| 2022-12-21 | 2.83 | $2.83 | — |
| 2022-12-20 | 2.83 | $2.82 | — |
| 2022-12-19 | 2.83 | $2.83 | — |
| 2022-12-16 | 2.83 | $2.83 | — |
| 2022-12-15 | 2.83 | $2.83 | — |
| 2022-12-14 | 2.82 | $2.83 | — |
| 2022-12-13 | 2.82 | $2.83 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.82 | $2.82 | — |
| 2022-12-07 | 2.82 | $2.82 | — |
| 2022-12-06 | 2.82 | $2.82 | — |
| 2022-12-05 | 2.81 | $2.82 | — |
| 2022-12-02 | 2.81 | $2.82 | — |
| 2022-12-01 | 2.81 | $2.82 | — |
| 2022-11-30 | 2.81 | $2.81 | — |
| 2022-11-29 | 2.81 | $2.81 | — |
| 2022-11-28 | 2.81 | $2.81 | — |
| 2022-11-25 | 2.81 | $2.81 | — |
| 2022-11-24 | 2.80 | $2.81 | — |
| 2022-11-23 | 2.80 | $2.81 | — |
| 2022-11-22 | 2.80 | $2.81 | — |
| 2022-11-21 | 2.80 | $2.80 | — |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.81 | — |
| 2022-11-16 | 2.80 | $2.81 | — |
| 2022-11-15 | 2.79 | $2.81 | — |
| 2022-11-14 | 2.79 | $2.80 | — |
| 2022-11-11 | 2.79 | $2.81 | — |
| 2022-11-10 | 2.79 | $2.81 | — |
| 2022-11-09 | 2.78 | $2.79 | — |
| 2022-11-08 | 2.78 | $2.79 | — |
| 2022-11-07 | 2.78 | $2.78 | — |
| 2022-11-04 | 2.78 | $2.78 | — |
| 2022-11-03 | 2.78 | $2.78 | — |
| 2022-11-02 | 2.79 | $2.79 | — |
| 2022-11-01 | 2.79 | $2.79 | — |
| 2022-10-31 | 2.79 | $2.79 | — |
| 2022-10-28 | 2.79 | $2.80 | — |
| 2022-10-27 | 2.78 | $2.80 | — |
| 2022-10-26 | 2.78 | $2.79 | — |
| 2022-10-25 | 2.78 | $2.79 | — |
| 2022-10-24 | 2.78 | $2.79 | — |
| 2022-10-21 | 2.78 | $2.79 | — |
| 2022-10-20 | 2.78 | $2.78 | — |
| 2022-10-19 | 2.79 | $2.78 | — |
| 2022-10-18 | 2.79 | $2.79 | — |
| 2022-10-17 | 2.79 | $2.79 | — |
| 2022-10-14 | 2.79 | $2.79 | — |
| 2022-10-13 | 2.79 | $2.79 | — |
| 2022-10-12 | 2.80 | $2.80 | — |
| 2022-10-11 | 2.80 | $2.80 | — |
| 2022-10-10 | 2.80 | $2.80 | — |
| 2022-10-07 | 2.80 | $2.80 | — |
| 2022-10-06 | 2.80 | $2.80 | — |
| 2022-10-05 | 2.80 | $2.81 | — |
| 2022-10-04 | 2.81 | $2.81 | — |
| 2022-10-03 | 2.81 | $2.81 | — |
| 2022-09-30 | 2.81 | $2.80 | — |
| 2022-09-29 | 2.81 | $2.81 | — |
| 2022-09-28 | 2.81 | $2.81 | — |
| 2022-09-27 | 2.82 | $2.80 | — |
| 2022-09-26 | 2.82 | $2.80 | — |
| 2022-09-23 | 2.83 | $2.81 | — |
| 2022-09-22 | 2.83 | $2.82 | — |
| 2022-09-21 | 2.84 | $2.83 | — |
| 2022-09-20 | 2.84 | $2.83 | — |
| 2022-09-19 | 2.84 | $2.83 | — |
| 2022-09-16 | 2.84 | $2.84 | — |
| 2022-09-15 | 2.85 | $2.84 | — |
| 2022-09-14 | 2.85 | $2.84 | — |
| 2022-09-13 | 2.85 | $2.84 | — |
| 2022-09-12 | 2.85 | $2.85 | — |
| 2022-09-09 | 2.85 | $2.85 | — |
| 2022-09-08 | 2.86 | $2.85 | — |
| 2022-09-07 | 2.86 | $2.86 | — |
| 2022-09-06 | 2.86 | $2.85 | — |
| 2022-09-05 | 2.86 | $2.85 | — |
| 2022-09-02 | 2.86 | $2.86 | — |
| 2022-09-01 | 2.86 | $2.85 | — |
| 2022-08-31 | 2.86 | $2.86 | — |
| 2022-08-30 | 2.87 | $2.86 | — |
| 2022-08-29 | 2.87 | $2.86 | — |
| 2022-08-26 | 2.87 | $2.86 | — |
| 2022-08-25 | 2.87 | $2.87 | — |
| 2022-08-24 | 2.87 | $2.86 | — |
| 2022-08-23 | 2.87 | $2.86 | — |
| 2022-08-22 | 2.87 | $2.86 | — |
| 2022-08-19 | 2.87 | $2.87 | — |
| 2022-08-18 | 2.87 | $2.87 | — |
| 2022-08-17 | 2.87 | $2.87 | — |
| 2022-08-16 | 2.87 | $2.87 | — |
| 2022-08-15 | 2.87 | $2.88 | — |
| 2022-08-12 | 2.87 | $2.87 | — |
| 2022-08-11 | 2.87 | $2.87 | — |
| 2022-08-10 | 2.87 | $2.87 | — |
| 2022-08-09 | 2.87 | $2.87 | — |
| 2022-08-08 | 2.87 | $2.87 | — |
| 2022-08-05 | 2.87 | $2.87 | — |
| 2022-08-04 | 2.87 | $2.88 | — |
| 2022-08-03 | 2.87 | $2.87 | — |
| 2022-08-02 | 2.87 | $2.87 | — |
| 2022-08-01 | 2.87 | $2.88 | — |
| 2022-07-29 | 2.86 | $2.88 | — |
| 2022-07-28 | 2.86 | $2.87 | — |
| 2022-07-27 | 2.86 | $2.87 | — |
| 2022-07-26 | 2.85 | $2.86 | — |
| 2022-07-25 | 2.85 | $2.86 | — |
| 2022-07-22 | 2.85 | $2.86 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.84 | $2.85 | — |
| 2022-07-19 | 2.84 | $2.84 | — |
| 2022-07-18 | 2.84 | $2.85 | — |
| 2022-07-15 | 2.84 | $2.85 | — |
| 2022-07-14 | 2.84 | $2.84 | — |
| 2022-07-13 | 2.84 | $2.85 | — |
| 2022-07-12 | 2.84 | $2.85 | — |
| 2022-07-11 | 2.84 | $2.85 | — |
| 2022-07-08 | 2.84 | $2.84 | — |
| 2022-07-07 | 2.84 | $2.85 | — |
| 2022-07-06 | 2.84 | $2.85 | — |
| 2022-07-05 | 2.84 | $2.85 | — |
| 2022-07-04 | 2.84 | $2.85 | — |
| 2022-07-01 | 2.83 | $2.85 | — |
| 2022-06-30 | 2.83 | $2.84 | — |
| 2022-06-29 | 2.83 | $2.84 | — |
| 2022-06-28 | 2.83 | $2.84 | — |
| 2022-06-27 | 2.83 | $2.84 | — |
| 2022-06-24 | 2.83 | $2.84 | — |
| 2022-06-23 | 2.83 | $2.84 | — |
| 2022-06-22 | 2.83 | $2.84 | — |
| 2022-06-21 | 2.83 | $2.83 | — |
| 2022-06-20 | 2.84 | $2.83 | — |
| 2022-06-17 | 2.84 | $2.83 | — |
| 2022-06-16 | 2.85 | $2.83 | — |
| 2022-06-15 | 2.85 | $2.83 | — |
| 2022-06-14 | 2.86 | $2.82 | — |
| 2022-06-13 | 2.87 | $2.83 | — |
| 2022-06-10 | 2.88 | $2.86 | — |
| 2022-06-09 | 2.88 | $2.87 | — |
| 2022-06-08 | 2.88 | $2.88 | — |
| 2022-06-07 | 2.88 | $2.88 | — |
| 2022-06-06 | 2.89 | $2.88 | — |
| 2022-06-03 | 2.89 | $2.89 | — |
| 2022-06-02 | 2.89 | $2.89 | — |
| 2022-06-01 | 2.89 | $2.89 | — |
| 2022-05-31 | 2.89 | $2.89 | — |
| 2022-05-30 | 2.89 | $2.89 | — |
| 2022-05-27 | 2.88 | $2.90 | — |
| 2022-05-26 | 2.88 | $2.90 | — |
| 2022-05-25 | 2.88 | $2.89 | — |
| 2022-05-24 | 2.88 | $2.89 | — |
| 2022-05-23 | 2.88 | $2.88 | — |
| 2022-05-20 | 2.88 | $2.88 | — |
| 2022-05-19 | 2.88 | $2.88 | — |
| 2022-05-18 | 2.88 | $2.88 | — |
| 2022-05-17 | 2.88 | $2.88 | — |
| 2022-05-16 | 2.88 | $2.89 | — |
| 2022-05-13 | 2.88 | $2.88 | — |
| 2022-05-12 | 2.88 | $2.89 | — |
| 2022-05-11 | 2.88 | $2.89 | — |
| 2022-05-10 | 2.88 | $2.89 | — |
| 2022-05-09 | 2.88 | $2.89 | — |
| 2022-05-06 | 2.88 | $2.88 | — |
| 2022-05-05 | 2.88 | $2.88 | — |
| 2022-05-04 | 2.88 | $2.89 | — |
| 2022-05-03 | 2.89 | $2.88 | — |
| 2022-05-02 | 2.89 | $2.88 | — |
| 2022-04-29 | 2.89 | $2.89 | — |
| 2022-04-28 | 2.89 | $2.90 | — |
| 2022-04-27 | 2.89 | $2.90 | — |
| 2022-04-26 | 2.90 | $2.90 | — |
| 2022-04-25 | 2.90 | $2.90 | — |
| 2022-04-22 | 2.90 | $2.89 | — |
| 2022-04-21 | 2.90 | $2.90 | — |
| 2022-04-20 | 2.90 | $2.90 | — |
| 2022-04-19 | 2.90 | $2.90 | — |
| 2022-04-18 | 2.91 | $2.91 | — |
| 2022-04-14 | 2.91 | $2.91 | — |
| 2022-04-13 | 2.91 | $2.92 | — |
| 2022-04-12 | 2.91 | $2.92 | — |
| 2022-04-11 | 2.91 | $2.91 | — |
| 2022-04-08 | 2.91 | $2.91 | — |
| 2022-04-07 | 2.91 | $2.92 | — |
| 2022-04-06 | 2.91 | $2.91 | — |
| 2022-04-05 | 2.92 | $2.92 | — |
| 2022-04-04 | 2.92 | $2.92 | — |
| 2022-04-01 | 2.92 | $2.92 | — |
| 2022-03-31 | 2.92 | $2.93 | — |
| 2022-03-30 | 2.92 | $2.93 | — |
| 2022-03-29 | 2.92 | $2.92 | — |
| 2022-03-28 | 2.92 | $2.92 | — |
| 2022-03-25 | 2.93 | $2.92 | — |
| 2022-03-24 | 2.93 | $2.93 | — |
| 2022-03-23 | 2.93 | $2.93 | — |
| 2022-03-22 | 2.94 | $2.93 | — |
| 2022-03-21 | 2.94 | $2.93 | — |
| 2022-03-18 | 2.94 | $2.94 | — |
| 2022-03-17 | 2.95 | $2.94 | — |
| 2022-03-16 | 2.95 | $2.94 | — |
| 2022-03-15 | 2.95 | $2.94 | — |
| 2022-03-14 | 2.96 | $2.94 | — |
| 2022-03-11 | 2.96 | $2.95 | — |
| 2022-03-10 | 2.97 | $2.96 | — |
| 2022-03-09 | 2.97 | $2.96 | — |
| 2022-03-08 | 2.97 | $2.97 | — |
| 2022-03-07 | 2.97 | $2.97 | — |
| 2022-03-04 | 2.98 | $2.98 | — |
| 2022-03-03 | 2.98 | $2.98 | — |
| 2022-03-02 | 2.98 | $2.98 | — |
| 2022-03-01 | 2.98 | $2.99 | — |
| 2022-02-28 | 2.98 | $2.99 | — |
| 2022-02-25 | 2.98 | $2.98 | — |
| 2022-02-24 | 2.98 | $2.98 | — |
| 2022-02-23 | 2.98 | $2.98 | — |
| 2022-02-22 | 2.98 | $2.98 | — |
| 2022-02-21 | 2.98 | $2.98 | — |
| 2022-02-18 | 2.98 | $2.98 | — |
| 2022-02-17 | 2.98 | $2.98 | — |
| 2022-02-16 | 2.98 | $2.98 | — |
| 2022-02-15 | 2.99 | $2.98 | — |
| 2022-02-14 | 2.99 | $2.98 | — |
| 2022-02-11 | 2.99 | $2.98 | — |
| 2022-02-10 | 3.00 | $2.98 | — |
| 2022-02-09 | 3.00 | $3.00 | — |
| 2022-02-08 | 3.00 | $3.00 | — |
| 2022-02-07 | 3.01 | $3.00 | — |
| 2022-02-04 | 3.01 | $3.00 | — |
| 2022-02-03 | 3.01 | $3.01 | — |
| 2022-02-02 | 3.01 | $3.01 | — |
| 2022-02-01 | 3.01 | $3.01 | — |
| 2022-01-31 | 3.01 | $3.01 | — |
| 2022-01-28 | 3.02 | $3.01 | — |
| 2022-01-27 | 3.02 | $3.01 | — |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.02 | $3.02 | — |
| 2022-01-21 | 3.02 | $3.02 | — |
| 2022-01-20 | 3.02 | $3.02 | — |
| 2022-01-19 | 3.02 | $3.02 | — |
| 2022-01-18 | 3.03 | $3.02 | — |
| 2022-01-17 | 3.03 | $3.02 | — |
| 2022-01-14 | 3.03 | $3.03 | — |
| 2022-01-13 | 3.03 | $3.03 | — |
| 2022-01-12 | 3.03 | $3.03 | — |
| 2022-01-11 | 3.03 | $3.03 | — |
| 2022-01-10 | 3.03 | $3.03 | — |
| 2022-01-07 | 3.04 | $3.03 | — |
| 2022-01-06 | 3.04 | $3.03 | — |
| 2022-01-05 | 3.04 | $3.04 | — |
| 2022-01-04 | 3.04 | $3.04 | — |
| 2022-01-03 | 3.04 | $3.04 | — |
| 2021-12-31 | 3.04 | $3.04 | — |
| 2021-12-30 | 3.04 | $3.04 | — |
| 2021-12-29 | 3.04 | $3.04 | — |
| 2021-12-28 | 3.04 | $3.04 | — |
| 2021-12-27 | 3.04 | $3.04 | — |
| 2021-12-23 | 3.04 | $3.04 | — |
| 2021-12-22 | 3.04 | $3.04 | — |
| 2021-12-21 | 3.04 | $3.04 | — |
| 2021-12-20 | 3.04 | $3.04 | — |
| 2021-12-17 | 3.04 | $3.04 | — |
| 2021-12-16 | 3.04 | $3.05 | — |
| 2021-12-15 | 3.04 | $3.04 | — |
| 2021-12-14 | 3.04 | $3.04 | — |
| 2021-12-13 | 3.04 | $3.04 | — |
| 2021-12-10 | 3.04 | $3.04 | — |
| 2021-12-09 | 3.04 | $3.04 | — |
| 2021-12-08 | 3.04 | $3.04 | — |
| 2021-12-07 | 3.04 | $3.04 | — |
| 2021-12-06 | 3.04 | $3.04 | — |
| 2021-12-03 | 3.04 | $3.04 | — |
| 2021-12-02 | 3.04 | $3.04 | — |
| 2021-12-01 | 3.05 | $3.04 | — |
| 2021-11-30 | 3.05 | $3.05 | — |
| 2021-11-29 | 3.05 | $3.05 | — |
| 2021-11-26 | 3.05 | $3.05 | — |
| 2021-11-25 | 3.05 | $3.05 | — |
| 2021-11-24 | 3.05 | $3.04 | — |
| 2021-11-23 | 3.05 | $3.04 | — |
| 2021-11-22 | 3.05 | $3.05 | — |
| 2021-11-19 | 3.05 | $3.05 | — |
| 2021-11-18 | 3.05 | $3.05 | — |
| 2021-11-17 | 3.05 | $3.05 | — |
| 2021-11-16 | 3.05 | $3.05 | — |
| 2021-11-15 | 3.05 | $3.05 | — |
| 2021-11-12 | 3.05 | $3.05 | — |
| 2021-11-11 | 3.05 | $3.05 | — |
| 2021-11-10 | 3.06 | $3.05 | — |
| 2021-11-09 | 3.06 | $3.06 | — |
| 2021-11-08 | 3.06 | $3.06 | — |
| 2021-11-05 | 3.06 | $3.06 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.05 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.06 | $3.06 | — |
| 2021-10-25 | 3.06 | $3.06 | — |
| 2021-10-22 | 3.06 | $3.06 | — |
| 2021-10-21 | 3.06 | $3.06 | — |
| 2021-10-20 | 3.06 | $3.06 | — |
| 2021-10-19 | 3.06 | $3.06 | — |
| 2021-10-18 | 3.06 | $3.06 | — |
| 2021-10-15 | 3.06 | $3.06 | — |
| 2021-10-14 | 3.06 | $3.06 | — |
| 2021-10-13 | 3.06 | $3.06 | — |
| 2021-10-12 | 3.06 | $3.06 | — |
| 2021-10-11 | 3.07 | $3.06 | — |
| 2021-10-08 | 3.07 | $3.06 | — |
| 2021-10-07 | 3.07 | $3.07 | — |
| 2021-10-06 | 3.07 | $3.07 | — |
| 2021-10-05 | 3.07 | $3.07 | — |
| 2021-10-04 | 3.07 | $3.07 | — |
| 2021-10-01 | 3.07 | $3.07 | — |
| 2021-09-30 | 3.07 | $3.07 | — |
| 2021-09-29 | 3.07 | $3.07 | — |
| 2021-09-28 | 3.07 | $3.07 | — |
| 2021-09-27 | 3.07 | $3.07 | — |
| 2021-09-24 | 3.07 | $3.07 | — |
| 2021-09-23 | 3.07 | $3.07 | — |
| 2021-09-22 | 3.07 | $3.07 | — |
| 2021-09-21 | 3.08 | $3.07 | — |
| 2021-09-20 | 3.08 | $3.07 | — |
| 2021-09-17 | 3.08 | $3.07 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.08 | $3.08 | — |
| 2021-09-10 | 3.08 | $3.08 | — |
| 2021-09-09 | 3.08 | $3.08 | — |
| 2021-09-08 | 3.08 | $3.08 | — |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-06 | 3.08 | $3.07 | — |
| 2021-09-03 | 3.08 | $3.08 | — |
| 2021-09-02 | 3.08 | $3.08 | — |
| 2021-09-01 | 3.07 | $3.08 | — |
| 2021-08-31 | 3.07 | $3.08 | — |
| 2021-08-30 | 3.07 | $3.08 | — |
| 2021-08-27 | 3.07 | $3.07 | — |
| 2021-08-26 | 3.07 | $3.07 | — |
| 2021-08-25 | 3.07 | $3.07 | — |
| 2021-08-24 | 3.07 | $3.07 | — |
| 2021-08-23 | 3.07 | $3.07 | — |
| 2021-08-20 | 3.07 | $3.07 | — |
| 2021-08-19 | 3.07 | $3.07 | — |
| 2021-08-18 | 3.07 | $3.07 | — |
| 2021-08-17 | 3.07 | $3.07 | — |
| 2021-08-16 | 3.07 | $3.07 | — |
| 2021-08-13 | 3.07 | $3.07 | — |
| 2021-08-12 | 3.07 | $3.07 | — |
| 2021-08-11 | 3.07 | $3.07 | — |
| 2021-08-10 | 3.07 | $3.07 | — |
| 2021-08-09 | 3.08 | $3.07 | — |
| 2021-08-06 | 3.08 | $3.07 | — |
| 2021-08-05 | 3.08 | $3.07 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.07 | $3.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.87
2026-07-17
Close Price
$2.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.77
Average
2.88
Maximum
3.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.87 | $2.87 | — |
| 2026-07-16 | 2.87 | $2.87 | — |
| 2026-07-15 | 2.87 | $2.87 | — |
| 2026-07-14 | 2.87 | $2.87 | — |
| 2026-07-13 | 2.87 | $2.86 | — |
| 2026-07-10 | 2.87 | $2.87 | — |
| 2026-07-09 | 2.87 | $2.87 | — |
| 2026-07-08 | 2.87 | $2.87 | — |
| 2026-07-07 | 2.87 | $2.87 | — |
| 2026-07-06 | 2.87 | $2.87 | — |
| 2026-07-02 | 2.87 | $2.87 | — |
| 2026-07-01 | 2.87 | $2.87 | — |
| 2026-06-30 | 2.87 | $2.87 | — |
| 2026-06-29 | 2.87 | $2.87 | — |
| 2026-06-26 | 2.87 | $2.87 | — |
| 2026-06-25 | 2.87 | $2.87 | — |
| 2026-06-24 | 2.87 | $2.87 | — |
| 2026-06-23 | 2.87 | $2.87 | — |
| 2026-06-22 | 2.87 | $2.87 | — |
| 2026-06-18 | 2.87 | $2.87 | — |
| 2026-06-17 | 2.87 | $2.87 | — |
| 2026-06-16 | 2.87 | $2.88 | — |
| 2026-06-15 | 2.87 | $2.88 | — |
| 2026-06-12 | 2.87 | $2.87 | — |
| 2026-06-11 | 2.87 | $2.87 | — |
| 2026-06-10 | 2.87 | $2.87 | — |
| 2026-06-09 | 2.87 | $2.87 | — |
| 2026-06-08 | 2.87 | $2.87 | — |
| 2026-06-05 | 2.87 | $2.87 | — |
| 2026-06-04 | 2.87 | $2.88 | — |
| 2026-06-03 | 2.87 | $2.87 | — |
| 2026-06-02 | 2.87 | $2.88 | — |
| 2026-06-01 | 2.87 | $2.87 | — |
| 2026-05-29 | 2.87 | $2.88 | — |
| 2026-05-28 | 2.87 | $2.88 | — |
| 2026-05-27 | 2.87 | $2.87 | — |
| 2026-05-26 | 2.87 | $2.87 | — |
| 2026-05-22 | 2.87 | $2.87 | — |
| 2026-05-21 | 2.87 | $2.87 | — |
| 2026-05-20 | 2.87 | $2.87 | — |
| 2026-05-19 | 2.87 | $2.87 | — |
| 2026-05-18 | 2.87 | $2.87 | — |
| 2026-05-15 | 2.87 | $2.87 | — |
| 2026-05-14 | 2.88 | $2.87 | — |
| 2026-05-13 | 2.88 | $2.88 | — |
| 2026-05-12 | 2.88 | $2.87 | — |
| 2026-05-11 | 2.88 | $2.88 | — |
| 2026-05-08 | 2.88 | $2.88 | — |
| 2026-05-07 | 2.88 | $2.88 | — |
| 2026-05-06 | 2.88 | $2.88 | — |
| 2026-05-05 | 2.88 | $2.88 | — |
| 2026-05-04 | 2.88 | $2.88 | — |
| 2026-05-01 | 2.88 | $2.88 | — |
| 2026-04-30 | 2.88 | $2.88 | — |
| 2026-04-29 | 2.88 | $2.88 | — |
| 2026-04-28 | 2.88 | $2.88 | — |
| 2026-04-27 | 2.88 | $2.88 | — |
| 2026-04-24 | 2.88 | $2.88 | — |
| 2026-04-23 | 2.88 | $2.88 | — |
| 2026-04-22 | 2.88 | $2.88 | — |
| 2026-04-21 | 2.88 | $2.88 | — |
| 2026-04-20 | 2.89 | $2.89 | — |
| 2026-04-17 | 2.88 | $2.89 | — |
| 2026-04-16 | 2.88 | $2.88 | — |
| 2026-04-15 | 2.88 | $2.88 | — |
| 2026-04-14 | 2.88 | $2.89 | — |
| 2026-04-13 | 2.88 | $2.88 | — |
| 2026-04-10 | 2.88 | $2.88 | — |
| 2026-04-09 | 2.88 | $2.88 | — |
| 2026-04-08 | 2.88 | $2.88 | — |
| 2026-04-07 | 2.88 | $2.88 | — |
| 2026-04-06 | 2.87 | $2.88 | — |
| 2026-04-02 | 2.87 | $2.88 | — |
| 2026-04-01 | 2.87 | $2.88 | — |
| 2026-03-31 | 2.87 | $2.88 | — |
| 2026-03-30 | 2.87 | $2.87 | — |
| 2026-03-27 | 2.87 | $2.87 | — |
| 2026-03-26 | 2.87 | $2.87 | — |
| 2026-03-25 | 2.87 | $2.88 | — |
| 2026-03-24 | 2.87 | $2.87 | — |
| 2026-03-23 | 2.88 | $2.88 | — |
| 2026-03-20 | 2.88 | $2.87 | — |
| 2026-03-19 | 2.88 | $2.88 | — |
| 2026-03-18 | 2.88 | $2.88 | — |
| 2026-03-17 | 2.89 | $2.89 | — |
| 2026-03-16 | 2.89 | $2.89 | — |
| 2026-03-13 | 2.88 | $2.88 | — |
| 2026-03-12 | 2.89 | $2.88 | — |
| 2026-03-11 | 2.89 | $2.89 | — |
| 2026-03-10 | 2.89 | $2.89 | — |
| 2026-03-09 | 2.89 | $2.89 | — |
| 2026-03-06 | 2.90 | $2.89 | — |
| 2026-03-05 | 2.90 | $2.89 | — |
| 2026-03-04 | 2.90 | $2.90 | — |
| 2026-03-03 | 2.90 | $2.90 | — |
| 2026-03-02 | 2.90 | $2.90 | — |
| 2026-02-27 | 2.90 | $2.91 | — |
| 2026-02-26 | 2.90 | $2.90 | — |
| 2026-02-25 | 2.90 | $2.90 | — |
| 2026-02-24 | 2.90 | $2.90 | — |
| 2026-02-23 | 2.90 | $2.90 | — |
| 2026-02-20 | 2.90 | $2.90 | — |
| 2026-02-19 | 2.90 | $2.90 | — |
| 2026-02-18 | 2.90 | $2.90 | — |
| 2026-02-17 | 2.90 | $2.90 | — |
| 2026-02-13 | 2.90 | $2.91 | — |
| 2026-02-12 | 2.90 | $2.90 | — |
| 2026-02-11 | 2.90 | $2.90 | — |
| 2026-02-10 | 2.90 | $2.90 | — |
| 2026-02-09 | 2.90 | $2.90 | — |
| 2026-02-06 | 2.90 | $2.90 | — |
| 2026-02-05 | 2.90 | $2.90 | — |
| 2026-02-04 | 2.90 | $2.90 | — |
| 2026-02-03 | 2.90 | $2.90 | — |
| 2026-02-02 | 2.90 | $2.90 | — |
| 2026-01-30 | 2.90 | $2.90 | — |
| 2026-01-29 | 2.90 | $2.90 | — |
| 2026-01-28 | 2.90 | $2.90 | — |
| 2026-01-27 | 2.90 | $2.90 | — |
| 2026-01-26 | 2.90 | $2.90 | — |
| 2026-01-23 | 2.90 | $2.90 | — |
| 2026-01-22 | 2.90 | $2.90 | — |
| 2026-01-21 | 2.90 | $2.90 | — |
| 2026-01-20 | 2.90 | $2.90 | — |
| 2026-01-16 | 2.90 | $2.90 | — |
| 2026-01-15 | 2.90 | $2.90 | — |
| 2026-01-14 | 2.90 | $2.90 | — |
| 2026-01-13 | 2.90 | $2.90 | — |
| 2026-01-12 | 2.90 | $2.90 | — |
| 2026-01-09 | 2.90 | $2.90 | — |
| 2026-01-08 | 2.90 | $2.90 | — |
| 2026-01-07 | 2.90 | $2.90 | — |
| 2026-01-06 | 2.90 | $2.90 | — |
| 2026-01-05 | 2.90 | $2.90 | — |
| 2026-01-02 | 2.90 | $2.90 | — |
| 2025-12-31 | 2.90 | $2.90 | — |
| 2025-12-30 | 2.90 | $2.90 | — |
| 2025-12-29 | 2.90 | $2.90 | — |
| 2025-12-26 | 2.90 | $2.90 | — |
| 2025-12-24 | 2.90 | $2.90 | — |
| 2025-12-23 | 2.90 | $2.90 | — |
| 2025-12-22 | 2.90 | $2.90 | — |
| 2025-12-19 | 2.90 | $2.90 | — |
| 2025-12-18 | 2.90 | $2.90 | — |
| 2025-12-17 | 2.90 | $2.90 | — |
| 2025-12-16 | 2.90 | $2.90 | — |
| 2025-12-15 | 2.90 | $2.90 | — |
| 2025-12-12 | 2.90 | $2.90 | — |
| 2025-12-11 | 2.90 | $2.90 | — |
| 2025-12-10 | 2.90 | $2.90 | — |
| 2025-12-09 | 2.90 | $2.89 | — |
| 2025-12-08 | 2.90 | $2.90 | — |
| 2025-12-05 | 2.90 | $2.90 | — |
| 2025-12-04 | 2.90 | $2.90 | — |
| 2025-12-03 | 2.90 | $2.90 | — |
| 2025-12-02 | 2.90 | $2.90 | — |
| 2025-12-01 | 2.90 | $2.90 | — |
| 2025-11-28 | 2.90 | $2.90 | — |
| 2025-11-26 | 2.90 | $2.90 | — |
| 2025-11-25 | 2.90 | $2.90 | — |
| 2025-11-24 | 2.90 | $2.90 | — |
| 2025-11-21 | 2.90 | $2.90 | — |
| 2025-11-20 | 2.90 | $2.90 | — |
| 2025-11-19 | 2.90 | $2.90 | — |
| 2025-11-18 | 2.90 | $2.90 | — |
| 2025-11-17 | 2.90 | $2.90 | — |
| 2025-11-14 | 2.90 | $2.90 | — |
| 2025-11-13 | 2.90 | $2.90 | — |
| 2025-11-12 | 2.90 | $2.90 | — |
| 2025-11-11 | 2.90 | $2.90 | — |
| 2025-11-10 | 2.90 | $2.90 | — |
| 2025-11-07 | 2.90 | $2.90 | — |
| 2025-11-06 | 2.90 | $2.90 | — |
| 2025-11-05 | 2.90 | $2.89 | — |
| 2025-11-04 | 2.90 | $2.90 | — |
| 2025-11-03 | 2.90 | $2.90 | — |
| 2025-10-31 | 2.90 | $2.90 | — |
| 2025-10-30 | 2.90 | $2.90 | — |
| 2025-10-29 | 2.90 | $2.90 | — |
| 2025-10-28 | 2.90 | $2.90 | — |
| 2025-10-27 | 2.90 | $2.90 | — |
| 2025-10-24 | 2.90 | $2.90 | — |
| 2025-10-23 | 2.90 | $2.90 | — |
| 2025-10-22 | 2.90 | $2.90 | — |
| 2025-10-21 | 2.90 | $2.91 | — |
| 2025-10-20 | 2.90 | $2.90 | — |
| 2025-10-17 | 2.90 | $2.90 | — |
| 2025-10-16 | 2.90 | $2.91 | — |
| 2025-10-15 | 2.90 | $2.90 | — |
| 2025-10-14 | 2.90 | $2.90 | — |
| 2025-10-13 | 2.90 | $2.90 | — |
| 2025-10-10 | 2.90 | $2.90 | — |
| 2025-10-09 | 2.90 | $2.90 | — |
| 2025-10-08 | 2.90 | $2.90 | — |
| 2025-10-07 | 2.90 | $2.90 | — |
| 2025-10-06 | 2.90 | $2.90 | — |
| 2025-10-03 | 2.90 | $2.90 | — |
| 2025-10-02 | 2.90 | $2.90 | — |
| 2025-10-01 | 2.90 | $2.90 | — |
| 2025-09-30 | 2.90 | $2.90 | — |
| 2025-09-29 | 2.90 | $2.90 | — |
| 2025-09-26 | 2.90 | $2.90 | — |
| 2025-09-25 | 2.90 | $2.90 | — |
| 2025-09-24 | 2.90 | $2.90 | — |
| 2025-09-23 | 2.90 | $2.90 | — |
| 2025-09-22 | 2.90 | $2.90 | — |
| 2025-09-19 | 2.90 | $2.90 | — |
| 2025-09-18 | 2.90 | $2.90 | — |
| 2025-09-17 | 2.90 | $2.90 | — |
| 2025-09-16 | 2.90 | $2.90 | — |
| 2025-09-15 | 2.90 | $2.90 | — |
| 2025-09-12 | 2.90 | $2.90 | — |
| 2025-09-11 | 2.90 | $2.90 | — |
| 2025-09-10 | 2.90 | $2.90 | — |
| 2025-09-09 | 2.90 | $2.90 | — |
| 2025-09-08 | 2.90 | $2.90 | — |
| 2025-09-05 | 2.90 | $2.90 | — |
| 2025-09-04 | 2.90 | $2.90 | — |
| 2025-09-03 | 2.90 | $2.90 | — |
| 2025-09-02 | 2.90 | $2.89 | — |
| 2025-08-29 | 2.90 | $2.90 | — |
| 2025-08-28 | 2.90 | $2.90 | — |
| 2025-08-27 | 2.89 | $2.90 | — |
| 2025-08-26 | 2.89 | $2.89 | — |
| 2025-08-25 | 2.89 | $2.89 | — |
| 2025-08-22 | 2.89 | $2.89 | — |
| 2025-08-21 | 2.89 | $2.89 | — |
| 2025-08-20 | 2.89 | $2.89 | — |
| 2025-08-19 | 2.89 | $2.89 | — |
| 2025-08-18 | 2.89 | $2.89 | — |
| 2025-08-15 | 2.89 | $2.89 | — |
| 2025-08-14 | 2.89 | $2.89 | — |
| 2025-08-13 | 2.89 | $2.89 | — |
| 2025-08-12 | 2.89 | $2.89 | — |
| 2025-08-11 | 2.89 | $2.89 | — |
| 2025-08-08 | 2.89 | $2.89 | — |
| 2025-08-07 | 2.89 | $2.89 | — |
| 2025-08-06 | 2.89 | $2.89 | — |
| 2025-08-05 | 2.89 | $2.89 | — |
| 2025-08-04 | 2.88 | $2.89 | — |
| 2025-08-01 | 2.88 | $2.89 | — |
| 2025-07-31 | 2.88 | $2.88 | — |
| 2025-07-30 | 2.88 | $2.88 | — |
| 2025-07-29 | 2.88 | $2.88 | — |
| 2025-07-28 | 2.88 | $2.88 | — |
| 2025-07-25 | 2.88 | $2.88 | — |
| 2025-07-24 | 2.88 | $2.88 | — |
| 2025-07-23 | 2.88 | $2.88 | — |
| 2025-07-22 | 2.88 | $2.89 | — |
| 2025-07-21 | 2.88 | $2.88 | — |
| 2025-07-18 | 2.88 | $2.88 | — |
| 2025-07-17 | 2.88 | $2.88 | — |
| 2025-07-16 | 2.88 | $2.88 | — |
| 2025-07-15 | 2.88 | $2.88 | — |
| 2025-07-14 | 2.88 | $2.88 | — |
| 2025-07-11 | 2.88 | $2.88 | — |
| 2025-07-10 | 2.89 | $2.88 | — |
| 2025-07-09 | 2.89 | $2.89 | — |
| 2025-07-08 | 2.89 | $2.88 | — |
| 2025-07-07 | 2.89 | $2.88 | — |
| 2025-07-03 | 2.89 | $2.88 | — |
| 2025-07-02 | 2.89 | $2.89 | — |
| 2025-07-01 | 2.89 | $2.89 | — |
| 2025-06-30 | 2.89 | $2.89 | — |
| 2025-06-27 | 2.89 | $2.89 | — |
| 2025-06-26 | 2.89 | $2.89 | — |
| 2025-06-25 | 2.89 | $2.89 | — |
| 2025-06-24 | 2.88 | $2.89 | — |
| 2025-06-23 | 2.88 | $2.88 | — |
| 2025-06-20 | 2.88 | $2.88 | — |
| 2025-06-18 | 2.88 | $2.88 | — |
| 2025-06-17 | 2.88 | $2.88 | — |
| 2025-06-16 | 2.88 | $2.88 | — |
| 2025-06-13 | 2.88 | $2.88 | — |
| 2025-06-12 | 2.88 | $2.88 | — |
| 2025-06-11 | 2.88 | $2.88 | — |
| 2025-06-10 | 2.87 | $2.87 | — |
| 2025-06-09 | 2.88 | $2.87 | — |
| 2025-06-06 | 2.88 | $2.87 | — |
| 2025-06-05 | 2.88 | $2.88 | — |
| 2025-06-04 | 2.88 | $2.88 | — |
| 2025-06-03 | 2.88 | $2.88 | — |
| 2025-06-02 | 2.88 | $2.88 | — |
| 2025-05-30 | 2.88 | $2.88 | — |
| 2025-05-29 | 2.87 | $2.88 | — |
| 2025-05-28 | 2.87 | $2.87 | — |
| 2025-05-27 | 2.87 | $2.88 | — |
| 2025-05-23 | 2.87 | $2.87 | — |
| 2025-05-22 | 2.87 | $2.87 | — |
| 2025-05-21 | 2.87 | $2.87 | — |
| 2025-05-20 | 2.88 | $2.88 | — |
| 2025-05-19 | 2.87 | $2.88 | — |
| 2025-05-16 | 2.87 | $2.87 | — |
| 2025-05-15 | 2.87 | $2.87 | — |
| 2025-05-14 | 2.87 | $2.87 | — |
| 2025-05-13 | 2.88 | $2.87 | — |
| 2025-05-12 | 2.88 | $2.87 | — |
| 2025-05-09 | 2.88 | $2.88 | — |
| 2025-05-08 | 2.88 | $2.87 | — |
| 2025-05-07 | 2.88 | $2.88 | — |
| 2025-05-06 | 2.88 | $2.88 | — |
| 2025-05-05 | 2.88 | $2.88 | — |
| 2025-05-02 | 2.88 | $2.88 | — |
| 2025-05-01 | 2.88 | $2.88 | — |
| 2025-04-30 | 2.88 | $2.89 | — |
| 2025-04-29 | 2.87 | $2.88 | — |
| 2025-04-28 | 2.87 | $2.88 | — |
| 2025-04-25 | 2.87 | $2.88 | — |
| 2025-04-24 | 2.87 | $2.87 | — |
| 2025-04-23 | 2.87 | $2.87 | — |
| 2025-04-22 | 2.87 | $2.87 | — |
| 2025-04-21 | 2.87 | $2.87 | — |
| 2025-04-17 | 2.87 | $2.87 | — |
| 2025-04-16 | 2.87 | $2.87 | — |
| 2025-04-15 | 2.87 | $2.87 | — |
| 2025-04-14 | 2.87 | $2.87 | — |
| 2025-04-11 | 2.87 | $2.86 | — |
| 2025-04-10 | 2.87 | $2.86 | — |
| 2025-04-09 | 2.87 | $2.86 | — |
| 2025-04-08 | 2.88 | $2.87 | — |
| 2025-04-07 | 2.88 | $2.87 | — |
| 2025-04-04 | 2.88 | $2.88 | — |
| 2025-04-03 | 2.88 | $2.89 | — |
| 2025-04-02 | 2.88 | $2.88 | — |
| 2025-04-01 | 2.88 | $2.88 | — |
| 2025-03-31 | 2.88 | $2.88 | — |
| 2025-03-28 | 2.88 | $2.88 | — |
| 2025-03-27 | 2.88 | $2.88 | — |
| 2025-03-26 | 2.88 | $2.88 | — |
| 2025-03-25 | 2.88 | $2.88 | — |
| 2025-03-24 | 2.88 | $2.88 | — |
| 2025-03-21 | 2.88 | $2.88 | — |
| 2025-03-20 | 2.88 | $2.88 | — |
| 2025-03-19 | 2.88 | $2.88 | — |
| 2025-03-18 | 2.88 | $2.88 | — |
| 2025-03-17 | 2.88 | $2.88 | — |
| 2025-03-14 | 2.88 | $2.88 | — |
| 2025-03-13 | 2.88 | $2.88 | — |
| 2025-03-12 | 2.89 | $2.88 | — |
| 2025-03-11 | 2.89 | $2.88 | — |
| 2025-03-10 | 2.89 | $2.89 | — |
| 2025-03-07 | 2.89 | $2.88 | — |
| 2025-03-06 | 2.89 | $2.88 | — |
| 2025-03-05 | 2.89 | $2.88 | — |
| 2025-03-04 | 2.89 | $2.89 | — |
| 2025-03-03 | 2.88 | $2.89 | — |
| 2025-02-28 | 2.88 | $2.89 | — |
| 2025-02-27 | 2.88 | $2.88 | — |
| 2025-02-26 | 2.88 | $2.88 | — |
| 2025-02-25 | 2.88 | $2.88 | — |
| 2025-02-24 | 2.87 | $2.88 | — |
| 2025-02-21 | 2.87 | $2.87 | — |
| 2025-02-20 | 2.87 | $2.87 | — |
| 2025-02-19 | 2.87 | $2.87 | — |
| 2025-02-18 | 2.87 | $2.87 | — |
| 2025-02-14 | 2.87 | $2.87 | — |
| 2025-02-13 | 2.87 | $2.87 | — |
| 2025-02-12 | 2.87 | $2.87 | — |
| 2025-02-11 | 2.87 | $2.87 | — |
| 2025-02-10 | 2.87 | $2.87 | — |
| 2025-02-07 | 2.87 | $2.87 | — |
| 2025-02-06 | 2.87 | $2.87 | — |
| 2025-02-05 | 2.87 | $2.87 | — |
| 2025-02-04 | 2.87 | $2.87 | — |
| 2025-02-03 | 2.87 | $2.87 | — |
| 2025-01-31 | 2.87 | $2.87 | — |
| 2025-01-30 | 2.87 | $2.87 | — |
| 2025-01-29 | 2.87 | $2.87 | — |
| 2025-01-28 | 2.87 | $2.87 | — |
| 2025-01-27 | 2.87 | $2.87 | — |
| 2025-01-24 | 2.87 | $2.87 | — |
| 2025-01-23 | 2.87 | $2.87 | — |
| 2025-01-22 | 2.87 | $2.87 | — |
| 2025-01-21 | 2.87 | $2.87 | — |
| 2025-01-17 | 2.87 | $2.87 | — |
| 2025-01-16 | 2.87 | $2.87 | — |
| 2025-01-15 | 2.86 | $2.87 | — |
| 2025-01-14 | 2.86 | $2.86 | — |
| 2025-01-13 | 2.86 | $2.86 | — |
| 2025-01-10 | 2.87 | $2.86 | — |
| 2025-01-08 | 2.87 | $2.87 | — |
| 2025-01-07 | 2.87 | $2.87 | — |
| 2025-01-06 | 2.87 | $2.87 | — |
| 2025-01-03 | 2.87 | $2.87 | — |
| 2025-01-02 | 2.87 | $2.87 | — |
| 2024-12-31 | 2.86 | $2.87 | — |
| 2024-12-30 | 2.86 | $2.87 | — |
| 2024-12-27 | 2.86 | $2.86 | — |
| 2024-12-26 | 2.86 | $2.86 | — |
| 2024-12-24 | 2.87 | $2.86 | — |
| 2024-12-23 | 2.87 | $2.86 | — |
| 2024-12-20 | 2.87 | $2.87 | — |
| 2024-12-19 | 2.87 | $2.87 | — |
| 2024-12-18 | 2.87 | $2.87 | — |
| 2024-12-17 | 2.88 | $2.87 | — |
| 2024-12-16 | 2.88 | $2.87 | — |
| 2024-12-13 | 2.88 | $2.87 | — |
| 2024-12-12 | 2.88 | $2.88 | — |
| 2024-12-11 | 2.88 | $2.88 | — |
| 2024-12-10 | 2.88 | $2.88 | — |
| 2024-12-09 | 2.88 | $2.88 | — |
| 2024-12-06 | 2.88 | $2.88 | — |
| 2024-12-05 | 2.88 | $2.88 | — |
| 2024-12-04 | 2.87 | $2.88 | — |
| 2024-12-03 | 2.87 | $2.88 | — |
| 2024-12-02 | 2.87 | $2.87 | — |
| 2024-11-29 | 2.87 | $2.88 | — |
| 2024-11-27 | 2.87 | $2.87 | — |
| 2024-11-26 | 2.87 | $2.87 | — |
| 2024-11-25 | 2.87 | $2.87 | — |
| 2024-11-22 | 2.87 | $2.86 | — |
| 2024-11-21 | 2.87 | $2.87 | — |
| 2024-11-20 | 2.87 | $2.87 | — |
| 2024-11-19 | 2.87 | $2.87 | — |
| 2024-11-18 | 2.87 | $2.87 | — |
| 2024-11-15 | 2.87 | $2.87 | — |
| 2024-11-14 | 2.87 | $2.87 | — |
| 2024-11-13 | 2.87 | $2.87 | — |
| 2024-11-12 | 2.87 | $2.87 | — |
| 2024-11-11 | 2.87 | $2.87 | — |
| 2024-11-08 | 2.87 | $2.87 | — |
| 2024-11-07 | 2.87 | $2.87 | — |
| 2024-11-06 | 2.87 | $2.87 | — |
| 2024-11-05 | 2.87 | $2.87 | — |
| 2024-11-04 | 2.87 | $2.87 | — |
| 2024-11-01 | 2.87 | $2.87 | — |
| 2024-10-31 | 2.87 | $2.87 | — |
| 2024-10-30 | 2.87 | $2.87 | — |
| 2024-10-29 | 2.88 | $2.88 | — |
| 2024-10-28 | 2.88 | $2.88 | — |
| 2024-10-25 | 2.88 | $2.88 | — |
| 2024-10-24 | 2.88 | $2.88 | — |
| 2024-10-23 | 2.88 | $2.88 | — |
| 2024-10-22 | 2.88 | $2.88 | — |
| 2024-10-21 | 2.88 | $2.88 | — |
| 2024-10-18 | 2.89 | $2.89 | — |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.89 | $2.89 | — |
| 2024-10-14 | 2.89 | $2.89 | — |
| 2024-10-11 | 2.89 | $2.89 | — |
| 2024-10-10 | 2.89 | $2.89 | — |
| 2024-10-09 | 2.89 | $2.88 | — |
| 2024-10-08 | 2.89 | $2.89 | — |
| 2024-10-07 | 2.89 | $2.88 | — |
| 2024-10-04 | 2.90 | $2.89 | — |
| 2024-10-03 | 2.90 | $2.90 | — |
| 2024-10-02 | 2.90 | $2.90 | — |
| 2024-10-01 | 2.90 | $2.90 | — |
| 2024-09-30 | 2.90 | $2.90 | — |
| 2024-09-27 | 2.90 | $2.90 | — |
| 2024-09-26 | 2.90 | $2.90 | — |
| 2024-09-25 | 2.91 | $2.90 | — |
| 2024-09-24 | 2.91 | $2.91 | — |
| 2024-09-23 | 2.90 | $2.90 | — |
| 2024-09-20 | 2.91 | $2.90 | — |
| 2024-09-19 | 2.91 | $2.91 | — |
| 2024-09-18 | 2.90 | $2.90 | — |
| 2024-09-17 | 2.90 | $2.90 | — |
| 2024-09-16 | 2.90 | $2.91 | — |
| 2024-09-13 | 2.90 | $2.90 | — |
| 2024-09-12 | 2.90 | $2.90 | — |
| 2024-09-11 | 2.90 | $2.90 | — |
| 2024-09-10 | 2.90 | $2.90 | — |
| 2024-09-09 | 2.90 | $2.90 | — |
| 2024-09-06 | 2.90 | $2.90 | — |
| 2024-09-05 | 2.89 | $2.90 | — |
| 2024-09-04 | 2.89 | $2.89 | — |
| 2024-09-03 | 2.89 | $2.89 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.89 | $2.89 | — |
| 2024-08-27 | 2.89 | $2.89 | — |
| 2024-08-26 | 2.89 | $2.89 | — |
| 2024-08-23 | 2.89 | $2.89 | — |
| 2024-08-22 | 2.88 | $2.88 | — |
| 2024-08-21 | 2.89 | $2.89 | — |
| 2024-08-20 | 2.88 | $2.88 | — |
| 2024-08-19 | 2.88 | $2.88 | — |
| 2024-08-16 | 2.88 | $2.88 | — |
| 2024-08-15 | 2.88 | $2.88 | — |
| 2024-08-14 | 2.88 | $2.88 | — |
| 2024-08-13 | 2.88 | $2.88 | — |
| 2024-08-12 | 2.88 | $2.88 | — |
| 2024-08-09 | 2.88 | $2.88 | — |
| 2024-08-08 | 2.88 | $2.88 | — |
| 2024-08-07 | 2.88 | $2.88 | — |
| 2024-08-06 | 2.88 | $2.88 | — |
| 2024-08-05 | 2.88 | $2.89 | — |
| 2024-08-02 | 2.88 | $2.89 | — |
| 2024-08-01 | 2.87 | $2.88 | — |
| 2024-07-31 | 2.87 | $2.87 | — |
| 2024-07-30 | 2.87 | $2.87 | — |
| 2024-07-29 | 2.87 | $2.87 | — |
| 2024-07-26 | 2.87 | $2.87 | — |
| 2024-07-25 | 2.86 | $2.86 | — |
| 2024-07-24 | 2.86 | $2.86 | — |
| 2024-07-23 | 2.86 | $2.86 | — |
| 2024-07-22 | 2.87 | $2.86 | — |
| 2024-07-19 | 2.87 | $2.86 | — |
| 2024-07-18 | 2.87 | $2.86 | — |
| 2024-07-17 | 2.87 | $2.87 | — |
| 2024-07-16 | 2.87 | $2.87 | — |
| 2024-07-15 | 2.86 | $2.86 | — |
| 2024-07-12 | 2.86 | $2.87 | — |
| 2024-07-11 | 2.86 | $2.86 | — |
| 2024-07-10 | 2.86 | $2.86 | — |
| 2024-07-09 | 2.86 | $2.86 | — |
| 2024-07-08 | 2.85 | $2.86 | — |
| 2024-07-05 | 2.85 | $2.86 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.85 | $2.84 | — |
| 2024-06-28 | 2.85 | $2.85 | — |
| 2024-06-27 | 2.85 | $2.85 | — |
| 2024-06-26 | 2.85 | $2.85 | — |
| 2024-06-25 | 2.85 | $2.85 | — |
| 2024-06-24 | 2.85 | $2.85 | — |
| 2024-06-21 | 2.85 | $2.85 | — |
| 2024-06-20 | 2.85 | $2.85 | — |
| 2024-06-18 | 2.85 | $2.85 | — |
| 2024-06-17 | 2.85 | $2.85 | — |
| 2024-06-14 | 2.85 | $2.85 | — |
| 2024-06-13 | 2.85 | $2.85 | — |
| 2024-06-12 | 2.85 | $2.85 | — |
| 2024-06-11 | 2.85 | $2.85 | — |
| 2024-06-10 | 2.85 | $2.84 | — |
| 2024-06-07 | 2.85 | $2.84 | — |
| 2024-06-06 | 2.85 | $2.85 | — |
| 2024-06-05 | 2.85 | $2.85 | — |
| 2024-06-04 | 2.85 | $2.85 | — |
| 2024-06-03 | 2.84 | $2.85 | — |
| 2024-05-31 | 2.84 | $2.84 | — |
| 2024-05-30 | 2.84 | $2.84 | — |
| 2024-05-29 | 2.84 | $2.84 | — |
| 2024-05-28 | 2.84 | $2.84 | — |
| 2024-05-24 | 2.84 | $2.84 | — |
| 2024-05-23 | 2.85 | $2.84 | — |
| 2024-05-22 | 2.85 | $2.84 | — |
| 2024-05-21 | 2.85 | $2.85 | — |
| 2024-05-20 | 2.85 | $2.84 | — |
| 2024-05-17 | 2.85 | $2.85 | — |
| 2024-05-16 | 2.85 | $2.85 | — |
| 2024-05-15 | 2.84 | $2.85 | — |
| 2024-05-14 | 2.84 | $2.84 | — |
| 2024-05-13 | 2.84 | $2.84 | — |
| 2024-05-10 | 2.84 | $2.84 | — |
| 2024-05-09 | 2.84 | $2.84 | — |
| 2024-05-08 | 2.84 | $2.84 | — |
| 2024-05-07 | 2.84 | $2.84 | — |
| 2024-05-06 | 2.83 | $2.84 | — |
| 2024-05-03 | 2.83 | $2.84 | — |
| 2024-05-02 | 2.83 | $2.84 | — |
| 2024-05-01 | 2.83 | $2.83 | — |
| 2024-04-30 | 2.83 | $2.83 | — |
| 2024-04-29 | 2.83 | $2.83 | — |
| 2024-04-26 | 2.83 | $2.83 | — |
| 2024-04-25 | 2.83 | $2.83 | — |
| 2024-04-24 | 2.83 | $2.83 | — |
| 2024-04-23 | 2.83 | $2.83 | — |
| 2024-04-22 | 2.83 | $2.83 | — |
| 2024-04-19 | 2.83 | $2.83 | — |
| 2024-04-18 | 2.83 | $2.83 | — |
| 2024-04-17 | 2.83 | $2.83 | — |
| 2024-04-16 | 2.83 | $2.83 | — |
| 2024-04-15 | 2.83 | $2.83 | — |
| 2024-04-12 | 2.84 | $2.83 | — |
| 2024-04-11 | 2.84 | $2.83 | — |
| 2024-04-10 | 2.84 | $2.83 | — |
| 2024-04-09 | 2.85 | $2.85 | — |
| 2024-04-08 | 2.85 | $2.84 | — |
| 2024-04-05 | 2.85 | $2.85 | — |
| 2024-04-04 | 2.85 | $2.85 | — |
| 2024-04-03 | 2.85 | $2.85 | — |
| 2024-04-02 | 2.85 | $2.85 | — |
| 2024-04-01 | 2.85 | $2.85 | — |
| 2024-03-28 | 2.85 | $2.85 | — |
| 2024-03-27 | 2.85 | $2.85 | — |
| 2024-03-26 | 2.85 | $2.85 | — |
| 2024-03-25 | 2.85 | $2.85 | — |
| 2024-03-22 | 2.85 | $2.86 | — |
| 2024-03-21 | 2.85 | $2.85 | — |
| 2024-03-20 | 2.85 | $2.85 | — |
| 2024-03-19 | 2.85 | $2.85 | — |
| 2024-03-18 | 2.85 | $2.85 | — |
| 2024-03-15 | 2.85 | $2.85 | — |
| 2024-03-14 | 2.85 | $2.85 | — |
| 2024-03-13 | 2.85 | $2.85 | — |
| 2024-03-12 | 2.85 | $2.85 | — |
| 2024-03-11 | 2.85 | $2.86 | — |
| 2024-03-08 | 2.85 | $2.86 | — |
| 2024-03-07 | 2.85 | $2.86 | — |
| 2024-03-06 | 2.85 | $2.85 | — |
| 2024-03-05 | 2.85 | $2.85 | — |
| 2024-03-04 | 2.85 | $2.85 | — |
| 2024-03-01 | 2.85 | $2.85 | — |
| 2024-02-29 | 2.85 | $2.85 | — |
| 2024-02-28 | 2.85 | $2.85 | — |
| 2024-02-27 | 2.84 | $2.84 | — |
| 2024-02-26 | 2.85 | $2.85 | — |
| 2024-02-23 | 2.85 | $2.85 | — |
| 2024-02-22 | 2.85 | $2.85 | — |
| 2024-02-21 | 2.85 | $2.85 | — |
| 2024-02-20 | 2.85 | $2.85 | — |
| 2024-02-16 | 2.85 | $2.85 | — |
| 2024-02-15 | 2.85 | $2.85 | — |
| 2024-02-14 | 2.86 | $2.85 | — |
| 2024-02-13 | 2.86 | $2.85 | — |
| 2024-02-12 | 2.86 | $2.86 | — |
| 2024-02-09 | 2.86 | $2.86 | — |
| 2024-02-08 | 2.86 | $2.86 | — |
| 2024-02-07 | 2.86 | $2.86 | — |
| 2024-02-06 | 2.86 | $2.86 | — |
| 2024-02-05 | 2.86 | $2.86 | — |
| 2024-02-02 | 2.86 | $2.86 | — |
| 2024-02-01 | 2.87 | $2.87 | — |
| 2024-01-31 | 2.86 | $2.87 | — |
| 2024-01-30 | 2.86 | $2.86 | — |
| 2024-01-29 | 2.86 | $2.86 | — |
| 2024-01-26 | 2.86 | $2.86 | — |
| 2024-01-25 | 2.86 | $2.86 | — |
| 2024-01-24 | 2.86 | $2.86 | — |
| 2024-01-23 | 2.86 | $2.86 | — |
| 2024-01-22 | 2.86 | $2.86 | — |
| 2024-01-19 | 2.86 | $2.86 | — |
| 2024-01-18 | 2.86 | $2.86 | — |
| 2024-01-17 | 2.86 | $2.86 | — |
| 2024-01-16 | 2.86 | $2.86 | — |
| 2024-01-12 | 2.86 | $2.87 | — |
| 2024-01-11 | 2.86 | $2.86 | — |
| 2024-01-10 | 2.85 | $2.85 | — |
| 2024-01-09 | 2.86 | $2.85 | — |
| 2024-01-08 | 2.86 | $2.85 | — |
| 2024-01-05 | 2.86 | $2.85 | — |
| 2024-01-04 | 2.86 | $2.85 | — |
| 2024-01-03 | 2.86 | $2.85 | — |
| 2024-01-02 | 2.86 | $2.85 | — |
| 2023-12-29 | 2.87 | $2.86 | — |
| 2023-12-28 | 2.87 | $2.86 | — |
| 2023-12-27 | 2.86 | $2.86 | — |
| 2023-12-26 | 2.86 | $2.86 | — |
| 2023-12-22 | 2.86 | $2.86 | — |
| 2023-12-21 | 2.86 | $2.86 | — |
| 2023-12-20 | 2.85 | $2.85 | — |
| 2023-12-19 | 2.85 | $2.85 | — |
| 2023-12-18 | 2.85 | $2.85 | — |
| 2023-12-15 | 2.85 | $2.85 | — |
| 2023-12-14 | 2.85 | $2.85 | — |
| 2023-12-13 | 2.84 | $2.85 | — |
| 2023-12-12 | 2.84 | $2.83 | — |
| 2023-12-11 | 2.84 | $2.83 | — |
| 2023-12-08 | 2.84 | $2.83 | — |
| 2023-12-07 | 2.83 | $2.83 | — |
| 2023-12-06 | 2.83 | $2.83 | — |
| 2023-12-05 | 2.83 | $2.83 | — |
| 2023-12-04 | 2.83 | $2.83 | — |
| 2023-12-01 | 2.83 | $2.83 | — |
| 2023-11-30 | 2.82 | $2.82 | — |
| 2023-11-29 | 2.82 | $2.83 | — |
| 2023-11-28 | 2.82 | $2.82 | — |
| 2023-11-27 | 2.81 | $2.81 | — |
| 2023-11-24 | 2.81 | $2.80 | — |
| 2023-11-22 | 2.81 | $2.81 | — |
| 2023-11-21 | 2.81 | $2.81 | — |
| 2023-11-20 | 2.81 | $2.81 | — |
| 2023-11-17 | 2.81 | $2.81 | — |
| 2023-11-16 | 2.80 | $2.81 | — |
| 2023-11-15 | 2.80 | $2.80 | — |
| 2023-11-14 | 2.80 | $2.81 | — |
| 2023-11-13 | 2.79 | $2.79 | — |
| 2023-11-10 | 2.79 | $2.79 | — |
| 2023-11-09 | 2.79 | $2.79 | — |
| 2023-11-08 | 2.79 | $2.80 | — |
| 2023-11-07 | 2.79 | $2.80 | — |
| 2023-11-06 | 2.79 | $2.79 | — |
| 2023-11-03 | 2.79 | $2.80 | — |
| 2023-11-02 | 2.78 | $2.79 | — |
| 2023-11-01 | 2.78 | $2.79 | — |
| 2023-10-31 | 2.78 | $2.78 | — |
| 2023-10-30 | 2.78 | $2.78 | — |
| 2023-10-27 | 2.78 | $2.78 | — |
| 2023-10-26 | 2.77 | $2.78 | — |
| 2023-10-25 | 2.77 | $2.77 | — |
| 2023-10-24 | 2.78 | $2.78 | — |
| 2023-10-23 | 2.78 | $2.78 | — |
| 2023-10-20 | 2.78 | $2.78 | — |
| 2023-10-19 | 2.77 | $2.77 | — |
| 2023-10-18 | 2.78 | $2.77 | — |
| 2023-10-17 | 2.78 | $2.77 | — |
| 2023-10-16 | 2.79 | $2.78 | — |
| 2023-10-13 | 2.79 | $2.79 | — |
| 2023-10-12 | 2.79 | $2.79 | — |
| 2023-10-11 | 2.79 | $2.79 | — |
| 2023-10-10 | 2.79 | $2.79 | — |
| 2023-10-09 | 2.78 | $2.79 | — |
| 2023-10-06 | 2.78 | $2.78 | — |
| 2023-10-05 | 2.78 | $2.79 | — |
| 2023-10-04 | 2.78 | $2.79 | — |
| 2023-10-03 | 2.78 | $2.78 | — |
| 2023-10-02 | 2.79 | $2.78 | — |
| 2023-09-29 | 2.79 | $2.79 | — |
| 2023-09-28 | 2.79 | $2.79 | — |
| 2023-09-27 | 2.79 | $2.79 | — |
| 2023-09-26 | 2.79 | $2.79 | — |
| 2023-09-25 | 2.79 | $2.79 | — |
| 2023-09-22 | 2.79 | $2.79 | — |
| 2023-09-21 | 2.79 | $2.79 | — |
| 2023-09-20 | 2.79 | $2.79 | — |
| 2023-09-19 | 2.80 | $2.79 | — |
| 2023-09-18 | 2.80 | $2.80 | — |
| 2023-09-15 | 2.80 | $2.80 | — |
| 2023-09-14 | 2.80 | $2.80 | — |
| 2023-09-13 | 2.80 | $2.80 | — |
| 2023-09-12 | 2.80 | $2.80 | — |
| 2023-09-11 | 2.80 | $2.80 | — |
| 2023-09-08 | 2.80 | $2.80 | — |
| 2023-09-07 | 2.80 | $2.80 | — |
| 2023-09-06 | 2.80 | $2.80 | — |
| 2023-09-05 | 2.81 | $2.80 | — |
| 2023-09-01 | 2.81 | $2.81 | — |
| 2023-08-31 | 2.81 | $2.81 | — |
| 2023-08-30 | 2.80 | $2.81 | — |
| 2023-08-29 | 2.80 | $2.81 | — |
| 2023-08-28 | 2.80 | $2.80 | — |
| 2023-08-25 | 2.80 | $2.80 | — |
| 2023-08-24 | 2.80 | $2.80 | — |
| 2023-08-23 | 2.80 | $2.80 | — |
| 2023-08-22 | 2.80 | $2.80 | — |
| 2023-08-21 | 2.80 | $2.80 | — |
| 2023-08-18 | 2.80 | $2.80 | — |
| 2023-08-17 | 2.80 | $2.80 | — |
| 2023-08-16 | 2.81 | $2.80 | — |
| 2023-08-15 | 2.81 | $2.80 | — |
| 2023-08-14 | 2.81 | $2.80 | — |
| 2023-08-11 | 2.81 | $2.81 | — |
| 2023-08-10 | 2.81 | $2.81 | — |
| 2023-08-09 | 2.81 | $2.81 | — |
| 2023-08-08 | 2.81 | $2.82 | — |
| 2023-08-07 | 2.81 | $2.81 | — |
| 2023-08-04 | 2.81 | $2.81 | — |
| 2023-08-03 | 2.81 | $2.80 | — |
| 2023-08-02 | 2.81 | $2.81 | — |
| 2023-08-01 | 2.81 | $2.81 | — |
| 2023-07-31 | 2.81 | $2.81 | — |
| 2023-07-28 | 2.81 | $2.81 | — |
| 2023-07-27 | 2.81 | $2.80 | — |
| 2023-07-26 | 2.81 | $2.81 | — |
| 2023-07-25 | 2.81 | $2.81 | — |
| 2023-07-24 | 2.81 | $2.81 | — |
| 2023-07-21 | 2.81 | $2.81 | — |
| 2023-07-20 | 2.81 | $2.81 | — |
| 2023-07-19 | 2.81 | $2.81 | — |
| 2023-07-18 | 2.81 | $2.81 | — |
| 2023-07-17 | 2.81 | $2.81 | — |
| 2023-07-14 | 2.81 | $2.81 | — |
| 2023-07-13 | 2.80 | $2.82 | — |
| 2023-07-12 | 2.80 | $2.81 | — |
| 2023-07-11 | 2.80 | $2.80 | — |
| 2023-07-10 | 2.80 | $2.80 | — |
| 2023-07-07 | 2.80 | $2.80 | — |
| 2023-07-06 | 2.80 | $2.79 | — |
| 2023-07-05 | 2.80 | $2.80 | — |
| 2023-07-03 | 2.80 | $2.80 | — |
| 2023-06-30 | 2.80 | $2.80 | — |
| 2023-06-29 | 2.80 | $2.80 | — |
| 2023-06-28 | 2.81 | $2.81 | — |
| 2023-06-27 | 2.81 | $2.81 | — |
| 2023-06-26 | 2.81 | $2.81 | — |
| 2023-06-23 | 2.81 | $2.81 | — |
| 2023-06-22 | 2.81 | $2.81 | — |
| 2023-06-21 | 2.81 | $2.81 | — |
| 2023-06-20 | 2.81 | $2.81 | — |
| 2023-06-16 | 2.81 | $2.81 | — |
| 2023-06-15 | 2.81 | $2.81 | — |
| 2023-06-14 | 2.81 | $2.81 | — |
| 2023-06-13 | 2.81 | $2.81 | — |
| 2023-06-12 | 2.82 | $2.82 | — |
| 2023-06-09 | 2.82 | $2.82 | — |
| 2023-06-08 | 2.82 | $2.82 | — |
| 2023-06-07 | 2.82 | $2.82 | — |
| 2023-06-06 | 2.82 | $2.82 | — |
| 2023-06-05 | 2.82 | $2.82 | — |
| 2023-06-02 | 2.82 | $2.82 | — |
| 2023-06-01 | 2.82 | $2.83 | — |
| 2023-05-31 | 2.82 | $2.82 | — |
| 2023-05-30 | 2.82 | $2.82 | — |
| 2023-05-26 | 2.82 | $2.81 | — |
| 2023-05-25 | 2.82 | $2.81 | — |
| 2023-05-24 | 2.83 | $2.82 | — |
| 2023-05-23 | 2.83 | $2.83 | — |
| 2023-05-22 | 2.84 | $2.83 | — |
| 2023-05-19 | 2.84 | $2.83 | — |
| 2023-05-18 | 2.84 | $2.83 | — |
| 2023-05-17 | 2.84 | $2.84 | — |
| 2023-05-16 | 2.85 | $2.84 | — |
| 2023-05-15 | 2.85 | $2.85 | — |
| 2023-05-12 | 2.85 | $2.84 | — |
| 2023-05-11 | 2.85 | $2.85 | — |
| 2023-05-10 | 2.85 | $2.85 | — |
| 2023-05-09 | 2.85 | $2.84 | — |
| 2023-05-08 | 2.85 | $2.84 | — |
| 2023-05-05 | 2.85 | $2.85 | — |
| 2023-05-04 | 2.85 | $2.85 | — |
| 2023-05-03 | 2.85 | $2.85 | — |
| 2023-05-02 | 2.84 | $2.85 | — |
| 2023-05-01 | 2.84 | $2.84 | — |
| 2023-04-28 | 2.84 | $2.84 | — |
| 2023-04-27 | 2.84 | $2.84 | — |
| 2023-04-26 | 2.84 | $2.85 | — |
| 2023-04-25 | 2.84 | $2.85 | — |
| 2023-04-24 | 2.84 | $2.84 | — |
| 2023-04-21 | 2.84 | $2.84 | — |
| 2023-04-20 | 2.84 | $2.84 | — |
| 2023-04-19 | 2.84 | $2.83 | — |
| 2023-04-18 | 2.84 | $2.83 | — |
| 2023-04-17 | 2.84 | $2.83 | — |
| 2023-04-14 | 2.85 | $2.84 | — |
| 2023-04-13 | 2.85 | $2.85 | — |
| 2023-04-12 | 2.85 | $2.85 | — |
| 2023-04-11 | 2.84 | $2.84 | — |
| 2023-04-10 | 2.85 | $2.84 | — |
| 2023-04-06 | 2.85 | $2.85 | — |
| 2023-04-05 | 2.84 | $2.85 | — |
| 2023-04-04 | 2.84 | $2.85 | — |
| 2023-04-03 | 2.84 | $2.84 | — |
| 2023-03-31 | 2.84 | $2.84 | — |
| 2023-03-30 | 2.84 | $2.83 | — |
| 2023-03-29 | 2.84 | $2.83 | — |
| 2023-03-28 | 2.84 | $2.83 | — |
| 2023-03-27 | 2.84 | $2.84 | — |
| 2023-03-24 | 2.84 | $2.85 | — |
| 2023-03-23 | 2.84 | $2.85 | — |
| 2023-03-22 | 2.84 | $2.84 | — |
| 2023-03-21 | 2.84 | $2.83 | — |
| 2023-03-20 | 2.84 | $2.84 | — |
| 2023-03-17 | 2.83 | $2.84 | — |
| 2023-03-16 | 2.83 | $2.83 | — |
| 2023-03-15 | 2.83 | $2.85 | — |
| 2023-03-14 | 2.83 | $2.84 | — |
| 2023-03-13 | 2.82 | $2.85 | — |
| 2023-03-10 | 2.82 | $2.83 | — |
| 2023-03-09 | 2.81 | $2.82 | — |
| 2023-03-08 | 2.81 | $2.81 | — |
| 2023-03-07 | 2.82 | $2.82 | — |
| 2023-03-06 | 2.82 | $2.82 | — |
| 2023-03-03 | 2.82 | $2.82 | — |
| 2023-03-02 | 2.82 | $2.82 | — |
| 2023-03-01 | 2.82 | $2.82 | — |
| 2023-02-28 | 2.83 | $2.83 | — |
| 2023-02-27 | 2.83 | $2.83 | — |
| 2023-02-24 | 2.83 | $2.82 | — |
| 2023-02-23 | 2.83 | $2.83 | — |
| 2023-02-22 | 2.83 | $2.83 | — |
| 2023-02-21 | 2.83 | $2.83 | — |
| 2023-02-20 | 2.84 | $2.83 | — |
| 2023-02-17 | 2.84 | $2.84 | — |
| 2023-02-16 | 2.84 | $2.83 | — |
| 2023-02-15 | 2.84 | $2.84 | — |
| 2023-02-14 | 2.84 | $2.84 | — |
| 2023-02-13 | 2.84 | $2.84 | — |
| 2023-02-10 | 2.85 | $2.84 | — |
| 2023-02-09 | 2.85 | $2.84 | — |
| 2023-02-08 | 2.85 | $2.85 | — |
| 2023-02-07 | 2.85 | $2.84 | — |
| 2023-02-06 | 2.85 | $2.84 | — |
| 2023-02-03 | 2.86 | $2.85 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.86 | $2.86 | — |
| 2023-01-31 | 2.85 | $2.85 | — |
| 2023-01-30 | 2.85 | $2.85 | — |
| 2023-01-27 | 2.85 | $2.85 | — |
| 2023-01-26 | 2.85 | $2.85 | — |
| 2023-01-25 | 2.85 | $2.85 | — |
| 2023-01-24 | 2.85 | $2.85 | — |
| 2023-01-23 | 2.85 | $2.85 | — |
| 2023-01-20 | 2.85 | $2.85 | — |
| 2023-01-19 | 2.85 | $2.85 | — |
| 2023-01-18 | 2.84 | $2.85 | — |
| 2023-01-17 | 2.84 | $2.84 | — |
| 2023-01-16 | 2.84 | $2.84 | — |
| 2023-01-13 | 2.84 | $2.84 | — |
| 2023-01-12 | 2.83 | $2.84 | — |
| 2023-01-11 | 2.83 | $2.84 | — |
| 2023-01-10 | 2.83 | $2.83 | — |
| 2023-01-09 | 2.83 | $2.84 | — |
| 2023-01-06 | 2.82 | $2.83 | — |
| 2023-01-05 | 2.82 | $2.82 | — |
| 2023-01-04 | 2.82 | $2.82 | — |
| 2023-01-03 | 2.82 | $2.82 | — |
| 2023-01-02 | 2.82 | $2.82 | — |
| 2022-12-30 | 2.82 | $2.82 | — |
| 2022-12-29 | 2.82 | $2.82 | — |
| 2022-12-28 | 2.82 | $2.82 | — |
| 2022-12-27 | 2.83 | $2.82 | — |
| 2022-12-26 | 2.83 | $2.82 | — |
| 2022-12-23 | 2.83 | $2.82 | — |
| 2022-12-22 | 2.83 | $2.82 | — |
| 2022-12-21 | 2.83 | $2.83 | — |
| 2022-12-20 | 2.83 | $2.82 | — |
| 2022-12-19 | 2.83 | $2.83 | — |
| 2022-12-16 | 2.83 | $2.83 | — |
| 2022-12-15 | 2.83 | $2.83 | — |
| 2022-12-14 | 2.83 | $2.83 | — |
| 2022-12-13 | 2.83 | $2.83 | — |
| 2022-12-12 | 2.82 | $2.82 | — |
| 2022-12-09 | 2.82 | $2.82 | — |
| 2022-12-08 | 2.82 | $2.82 | — |
| 2022-12-07 | 2.82 | $2.82 | — |
| 2022-12-06 | 2.82 | $2.82 | — |
| 2022-12-05 | 2.82 | $2.82 | — |
| 2022-12-02 | 2.82 | $2.82 | — |
| 2022-12-01 | 2.82 | $2.82 | — |
| 2022-11-30 | 2.81 | $2.81 | — |
| 2022-11-29 | 2.81 | $2.81 | — |
| 2022-11-28 | 2.81 | $2.81 | — |
| 2022-11-25 | 2.81 | $2.81 | — |
| 2022-11-24 | 2.81 | $2.81 | — |
| 2022-11-23 | 2.81 | $2.81 | — |
| 2022-11-22 | 2.81 | $2.81 | — |
| 2022-11-21 | 2.81 | $2.80 | — |
| 2022-11-18 | 2.81 | $2.80 | — |
| 2022-11-17 | 2.81 | $2.81 | — |
| 2022-11-16 | 2.81 | $2.81 | — |
| 2022-11-15 | 2.80 | $2.81 | — |
| 2022-11-14 | 2.80 | $2.80 | — |
| 2022-11-11 | 2.80 | $2.81 | — |
| 2022-11-10 | 2.79 | $2.81 | — |
| 2022-11-09 | 2.79 | $2.79 | — |
| 2022-11-08 | 2.78 | $2.79 | — |
| 2022-11-07 | 2.78 | $2.78 | — |
| 2022-11-04 | 2.78 | $2.78 | — |
| 2022-11-03 | 2.79 | $2.78 | — |
| 2022-11-02 | 2.79 | $2.79 | — |
| 2022-11-01 | 2.79 | $2.79 | — |
| 2022-10-31 | 2.79 | $2.79 | — |
| 2022-10-28 | 2.79 | $2.80 | — |
| 2022-10-27 | 2.79 | $2.80 | — |
| 2022-10-26 | 2.78 | $2.79 | — |
| 2022-10-25 | 2.78 | $2.79 | — |
| 2022-10-24 | 2.78 | $2.79 | — |
| 2022-10-21 | 2.78 | $2.79 | — |
| 2022-10-20 | 2.78 | $2.78 | — |
| 2022-10-19 | 2.78 | $2.78 | — |
| 2022-10-18 | 2.79 | $2.79 | — |
| 2022-10-17 | 2.79 | $2.79 | — |
| 2022-10-14 | 2.79 | $2.79 | — |
| 2022-10-13 | 2.79 | $2.79 | — |
| 2022-10-12 | 2.79 | $2.80 | — |
| 2022-10-11 | 2.79 | $2.80 | — |
| 2022-10-10 | 2.80 | $2.80 | — |
| 2022-10-07 | 2.80 | $2.80 | — |
| 2022-10-06 | 2.80 | $2.80 | — |
| 2022-10-05 | 2.80 | $2.81 | — |
| 2022-10-04 | 2.80 | $2.81 | — |
| 2022-10-03 | 2.80 | $2.81 | — |
| 2022-09-30 | 2.80 | $2.80 | — |
| 2022-09-29 | 2.80 | $2.81 | — |
| 2022-09-28 | 2.80 | $2.81 | — |
| 2022-09-27 | 2.81 | $2.80 | — |
| 2022-09-26 | 2.81 | $2.80 | — |
| 2022-09-23 | 2.82 | $2.81 | — |
| 2022-09-22 | 2.83 | $2.82 | — |
| 2022-09-21 | 2.83 | $2.83 | — |
| 2022-09-20 | 2.83 | $2.83 | — |
| 2022-09-19 | 2.84 | $2.83 | — |
| 2022-09-16 | 2.84 | $2.84 | — |
| 2022-09-15 | 2.84 | $2.84 | — |
| 2022-09-14 | 2.84 | $2.84 | — |
| 2022-09-13 | 2.85 | $2.84 | — |
| 2022-09-12 | 2.85 | $2.85 | — |
| 2022-09-09 | 2.85 | $2.85 | — |
| 2022-09-08 | 2.85 | $2.85 | — |
| 2022-09-07 | 2.85 | $2.86 | — |
| 2022-09-06 | 2.85 | $2.85 | — |
| 2022-09-05 | 2.86 | $2.85 | — |
| 2022-09-02 | 2.86 | $2.86 | — |
| 2022-09-01 | 2.86 | $2.85 | — |
| 2022-08-31 | 2.86 | $2.86 | — |
| 2022-08-30 | 2.86 | $2.86 | — |
| 2022-08-29 | 2.86 | $2.86 | — |
| 2022-08-26 | 2.87 | $2.86 | — |
| 2022-08-25 | 2.87 | $2.87 | — |
| 2022-08-24 | 2.87 | $2.86 | — |
| 2022-08-23 | 2.87 | $2.86 | — |
| 2022-08-22 | 2.87 | $2.86 | — |
| 2022-08-19 | 2.87 | $2.87 | — |
| 2022-08-18 | 2.88 | $2.87 | — |
| 2022-08-17 | 2.88 | $2.87 | — |
| 2022-08-16 | 2.88 | $2.87 | — |
| 2022-08-15 | 2.88 | $2.88 | — |
| 2022-08-12 | 2.88 | $2.87 | — |
| 2022-08-11 | 2.88 | $2.87 | — |
| 2022-08-10 | 2.88 | $2.87 | — |
| 2022-08-09 | 2.88 | $2.87 | — |
| 2022-08-08 | 2.88 | $2.87 | — |
| 2022-08-05 | 2.88 | $2.87 | — |
| 2022-08-04 | 2.88 | $2.88 | — |
| 2022-08-03 | 2.88 | $2.87 | — |
| 2022-08-02 | 2.88 | $2.87 | — |
| 2022-08-01 | 2.88 | $2.88 | — |
| 2022-07-29 | 2.87 | $2.88 | — |
| 2022-07-28 | 2.87 | $2.87 | — |
| 2022-07-27 | 2.86 | $2.87 | — |
| 2022-07-26 | 2.86 | $2.86 | — |
| 2022-07-25 | 2.86 | $2.86 | — |
| 2022-07-22 | 2.85 | $2.86 | — |
| 2022-07-21 | 2.85 | $2.86 | — |
| 2022-07-20 | 2.85 | $2.85 | — |
| 2022-07-19 | 2.85 | $2.84 | — |
| 2022-07-18 | 2.85 | $2.85 | — |
| 2022-07-15 | 2.85 | $2.85 | — |
| 2022-07-14 | 2.85 | $2.84 | — |
| 2022-07-13 | 2.85 | $2.85 | — |
| 2022-07-12 | 2.85 | $2.85 | — |
| 2022-07-11 | 2.85 | $2.85 | — |
| 2022-07-08 | 2.84 | $2.84 | — |
| 2022-07-07 | 2.84 | $2.85 | — |
| 2022-07-06 | 2.84 | $2.85 | — |
| 2022-07-05 | 2.84 | $2.85 | — |
| 2022-07-04 | 2.84 | $2.85 | — |
| 2022-07-01 | 2.84 | $2.85 | — |
| 2022-06-30 | 2.83 | $2.84 | — |
| 2022-06-29 | 2.83 | $2.84 | — |
| 2022-06-28 | 2.83 | $2.84 | — |
| 2022-06-27 | 2.83 | $2.84 | — |
| 2022-06-24 | 2.83 | $2.84 | — |
| 2022-06-23 | 2.83 | $2.84 | — |
| 2022-06-22 | 2.83 | $2.84 | — |
| 2022-06-21 | 2.83 | $2.83 | — |
| 2022-06-20 | 2.83 | $2.83 | — |
| 2022-06-17 | 2.83 | $2.83 | — |
| 2022-06-16 | 2.84 | $2.83 | — |
| 2022-06-15 | 2.84 | $2.83 | — |
| 2022-06-14 | 2.85 | $2.82 | — |
| 2022-06-13 | 2.86 | $2.83 | — |
| 2022-06-10 | 2.88 | $2.86 | — |
| 2022-06-09 | 2.88 | $2.87 | — |
| 2022-06-08 | 2.89 | $2.88 | — |
| 2022-06-07 | 2.89 | $2.88 | — |
| 2022-06-06 | 2.89 | $2.88 | — |
| 2022-06-03 | 2.89 | $2.89 | — |
| 2022-06-02 | 2.89 | $2.89 | — |
| 2022-06-01 | 2.89 | $2.89 | — |
| 2022-05-31 | 2.89 | $2.89 | — |
| 2022-05-30 | 2.89 | $2.89 | — |
| 2022-05-27 | 2.89 | $2.90 | — |
| 2022-05-26 | 2.89 | $2.90 | — |
| 2022-05-25 | 2.88 | $2.89 | — |
| 2022-05-24 | 2.88 | $2.89 | — |
| 2022-05-23 | 2.88 | $2.88 | — |
| 2022-05-20 | 2.88 | $2.88 | — |
| 2022-05-19 | 2.88 | $2.88 | — |
| 2022-05-18 | 2.88 | $2.88 | — |
| 2022-05-17 | 2.88 | $2.88 | — |
| 2022-05-16 | 2.88 | $2.89 | — |
| 2022-05-13 | 2.88 | $2.88 | — |
| 2022-05-12 | 2.88 | $2.89 | — |
| 2022-05-11 | 2.88 | $2.89 | — |
| 2022-05-10 | 2.88 | $2.89 | — |
| 2022-05-09 | 2.88 | $2.89 | — |
| 2022-05-06 | 2.88 | $2.88 | — |
| 2022-05-05 | 2.88 | $2.88 | — |
| 2022-05-04 | 2.89 | $2.89 | — |
| 2022-05-03 | 2.89 | $2.88 | — |
| 2022-05-02 | 2.89 | $2.88 | — |
| 2022-04-29 | 2.89 | $2.89 | — |
| 2022-04-28 | 2.90 | $2.90 | — |
| 2022-04-27 | 2.90 | $2.90 | — |
| 2022-04-26 | 2.90 | $2.90 | — |
| 2022-04-25 | 2.90 | $2.90 | — |
| 2022-04-22 | 2.90 | $2.89 | — |
| 2022-04-21 | 2.90 | $2.90 | — |
| 2022-04-20 | 2.90 | $2.90 | — |
| 2022-04-19 | 2.91 | $2.90 | — |
| 2022-04-18 | 2.91 | $2.91 | — |
| 2022-04-14 | 2.91 | $2.91 | — |
| 2022-04-13 | 2.91 | $2.92 | — |
| 2022-04-12 | 2.91 | $2.92 | — |
| 2022-04-11 | 2.91 | $2.91 | — |
| 2022-04-08 | 2.91 | $2.91 | — |
| 2022-04-07 | 2.91 | $2.92 | — |
| 2022-04-06 | 2.91 | $2.91 | — |
| 2022-04-05 | 2.92 | $2.92 | — |
| 2022-04-04 | 2.92 | $2.92 | — |
| 2022-04-01 | 2.92 | $2.92 | — |
| 2022-03-31 | 2.92 | $2.93 | — |
| 2022-03-30 | 2.92 | $2.93 | — |
| 2022-03-29 | 2.92 | $2.92 | — |
| 2022-03-28 | 2.92 | $2.92 | — |
| 2022-03-25 | 2.92 | $2.92 | — |
| 2022-03-24 | 2.93 | $2.93 | — |
| 2022-03-23 | 2.93 | $2.93 | — |
| 2022-03-22 | 2.93 | $2.93 | — |
| 2022-03-21 | 2.93 | $2.93 | — |
| 2022-03-18 | 2.94 | $2.94 | — |
| 2022-03-17 | 2.94 | $2.94 | — |
| 2022-03-16 | 2.94 | $2.94 | — |
| 2022-03-15 | 2.95 | $2.94 | — |
| 2022-03-14 | 2.95 | $2.94 | — |
| 2022-03-11 | 2.96 | $2.95 | — |
| 2022-03-10 | 2.97 | $2.96 | — |
| 2022-03-09 | 2.97 | $2.96 | — |
| 2022-03-08 | 2.97 | $2.97 | — |
| 2022-03-07 | 2.98 | $2.97 | — |
| 2022-03-04 | 2.98 | $2.98 | — |
| 2022-03-03 | 2.98 | $2.98 | — |
| 2022-03-02 | 2.98 | $2.98 | — |
| 2022-03-01 | 2.98 | $2.99 | — |
| 2022-02-28 | 2.98 | $2.99 | — |
| 2022-02-25 | 2.97 | $2.98 | — |
| 2022-02-24 | 2.97 | $2.98 | — |
| 2022-02-23 | 2.97 | $2.98 | — |
| 2022-02-22 | 2.97 | $2.98 | — |
| 2022-02-21 | 2.97 | $2.98 | — |
| 2022-02-18 | 2.98 | $2.98 | — |
| 2022-02-17 | 2.98 | $2.98 | — |
| 2022-02-16 | 2.98 | $2.98 | — |
| 2022-02-15 | 2.98 | $2.98 | — |
| 2022-02-14 | 2.98 | $2.98 | — |
| 2022-02-11 | 2.99 | $2.98 | — |
| 2022-02-10 | 2.99 | $2.98 | — |
| 2022-02-09 | 3.00 | $3.00 | — |
| 2022-02-08 | 3.00 | $3.00 | — |
| 2022-02-07 | 3.00 | $3.00 | — |
| 2022-02-04 | 3.00 | $3.00 | — |
| 2022-02-03 | 3.01 | $3.01 | — |
| 2022-02-02 | 3.01 | $3.01 | — |
| 2022-02-01 | 3.01 | $3.01 | — |
| 2022-01-31 | 3.01 | $3.01 | — |
| 2022-01-28 | 3.01 | $3.01 | — |
| 2022-01-27 | 3.01 | $3.01 | — |
| 2022-01-26 | 3.02 | $3.02 | — |
| 2022-01-25 | 3.02 | $3.02 | — |
| 2022-01-24 | 3.02 | $3.02 | — |
| 2022-01-21 | 3.02 | $3.02 | — |
| 2022-01-20 | 3.02 | $3.02 | — |
| 2022-01-19 | 3.02 | $3.02 | — |
| 2022-01-18 | 3.02 | $3.02 | — |
| 2022-01-17 | 3.03 | $3.02 | — |
| 2022-01-14 | 3.03 | $3.03 | — |
| 2022-01-13 | 3.03 | $3.03 | — |
| 2022-01-12 | 3.03 | $3.03 | — |
| 2022-01-11 | 3.03 | $3.03 | — |
| 2022-01-10 | 3.03 | $3.03 | — |
| 2022-01-07 | 3.04 | $3.03 | — |
| 2022-01-06 | 3.04 | $3.03 | — |
| 2022-01-05 | 3.04 | $3.04 | — |
| 2022-01-04 | 3.04 | $3.04 | — |
| 2022-01-03 | 3.04 | $3.04 | — |
| 2021-12-31 | 3.04 | $3.04 | — |
| 2021-12-30 | 3.04 | $3.04 | — |
| 2021-12-29 | 3.04 | $3.04 | — |
| 2021-12-28 | 3.04 | $3.04 | — |
| 2021-12-27 | 3.04 | $3.04 | — |
| 2021-12-23 | 3.04 | $3.04 | — |
| 2021-12-22 | 3.04 | $3.04 | — |
| 2021-12-21 | 3.04 | $3.04 | — |
| 2021-12-20 | 3.04 | $3.04 | — |
| 2021-12-17 | 3.04 | $3.04 | — |
| 2021-12-16 | 3.04 | $3.05 | — |
| 2021-12-15 | 3.04 | $3.04 | — |
| 2021-12-14 | 3.04 | $3.04 | — |
| 2021-12-13 | 3.04 | $3.04 | — |
| 2021-12-10 | 3.04 | $3.04 | — |
| 2021-12-09 | 3.04 | $3.04 | — |
| 2021-12-08 | 3.04 | $3.04 | — |
| 2021-12-07 | 3.04 | $3.04 | — |
| 2021-12-06 | 3.04 | $3.04 | — |
| 2021-12-03 | 3.04 | $3.04 | — |
| 2021-12-02 | 3.04 | $3.04 | — |
| 2021-12-01 | 3.04 | $3.04 | — |
| 2021-11-30 | 3.05 | $3.05 | — |
| 2021-11-29 | 3.05 | $3.05 | — |
| 2021-11-26 | 3.05 | $3.05 | — |
| 2021-11-25 | 3.04 | $3.05 | — |
| 2021-11-24 | 3.04 | $3.04 | — |
| 2021-11-23 | 3.05 | $3.04 | — |
| 2021-11-22 | 3.05 | $3.05 | — |
| 2021-11-19 | 3.05 | $3.05 | — |
| 2021-11-18 | 3.05 | $3.05 | — |
| 2021-11-17 | 3.05 | $3.05 | — |
| 2021-11-16 | 3.05 | $3.05 | — |
| 2021-11-15 | 3.05 | $3.05 | — |
| 2021-11-12 | 3.05 | $3.05 | — |
| 2021-11-11 | 3.05 | $3.05 | — |
| 2021-11-10 | 3.06 | $3.05 | — |
| 2021-11-09 | 3.06 | $3.06 | — |
| 2021-11-08 | 3.06 | $3.06 | — |
| 2021-11-05 | 3.06 | $3.06 | — |
| 2021-11-04 | 3.06 | $3.06 | — |
| 2021-11-03 | 3.06 | $3.06 | — |
| 2021-11-02 | 3.06 | $3.06 | — |
| 2021-11-01 | 3.06 | $3.05 | — |
| 2021-10-29 | 3.06 | $3.06 | — |
| 2021-10-28 | 3.06 | $3.06 | — |
| 2021-10-27 | 3.06 | $3.06 | — |
| 2021-10-26 | 3.06 | $3.06 | — |
| 2021-10-25 | 3.06 | $3.06 | — |
| 2021-10-22 | 3.06 | $3.06 | — |
| 2021-10-21 | 3.06 | $3.06 | — |
| 2021-10-20 | 3.06 | $3.06 | — |
| 2021-10-19 | 3.06 | $3.06 | — |
| 2021-10-18 | 3.06 | $3.06 | — |
| 2021-10-15 | 3.06 | $3.06 | — |
| 2021-10-14 | 3.06 | $3.06 | — |
| 2021-10-13 | 3.06 | $3.06 | — |
| 2021-10-12 | 3.06 | $3.06 | — |
| 2021-10-11 | 3.06 | $3.06 | — |
| 2021-10-08 | 3.07 | $3.06 | — |
| 2021-10-07 | 3.07 | $3.07 | — |
| 2021-10-06 | 3.07 | $3.07 | — |
| 2021-10-05 | 3.07 | $3.07 | — |
| 2021-10-04 | 3.07 | $3.07 | — |
| 2021-10-01 | 3.07 | $3.07 | — |
| 2021-09-30 | 3.07 | $3.07 | — |
| 2021-09-29 | 3.07 | $3.07 | — |
| 2021-09-28 | 3.07 | $3.07 | — |
| 2021-09-27 | 3.07 | $3.07 | — |
| 2021-09-24 | 3.07 | $3.07 | — |
| 2021-09-23 | 3.07 | $3.07 | — |
| 2021-09-22 | 3.07 | $3.07 | — |
| 2021-09-21 | 3.07 | $3.07 | — |
| 2021-09-20 | 3.08 | $3.07 | — |
| 2021-09-17 | 3.08 | $3.07 | — |
| 2021-09-16 | 3.08 | $3.08 | — |
| 2021-09-15 | 3.08 | $3.08 | — |
| 2021-09-14 | 3.08 | $3.08 | — |
| 2021-09-13 | 3.08 | $3.08 | — |
| 2021-09-10 | 3.08 | $3.08 | — |
| 2021-09-09 | 3.08 | $3.08 | — |
| 2021-09-08 | 3.08 | $3.08 | — |
| 2021-09-07 | 3.08 | $3.07 | — |
| 2021-09-06 | 3.08 | $3.07 | — |
| 2021-09-03 | 3.08 | $3.08 | — |
| 2021-09-02 | 3.08 | $3.08 | — |
| 2021-09-01 | 3.08 | $3.08 | — |
| 2021-08-31 | 3.07 | $3.08 | — |
| 2021-08-30 | 3.07 | $3.08 | — |
| 2021-08-27 | 3.07 | $3.07 | — |
| 2021-08-26 | 3.07 | $3.07 | — |
| 2021-08-25 | 3.07 | $3.07 | — |
| 2021-08-24 | 3.07 | $3.07 | — |
| 2021-08-23 | 3.07 | $3.07 | — |
| 2021-08-20 | 3.07 | $3.07 | — |
| 2021-08-19 | 3.07 | $3.07 | — |
| 2021-08-18 | 3.07 | $3.07 | — |
| 2021-08-17 | 3.07 | $3.07 | — |
| 2021-08-16 | 3.07 | $3.07 | — |
| 2021-08-13 | 3.07 | $3.07 | — |
| 2021-08-12 | 3.07 | $3.07 | — |
| 2021-08-11 | 3.07 | $3.07 | — |
| 2021-08-10 | 3.07 | $3.07 | — |
| 2021-08-09 | 3.07 | $3.07 | — |
| 2021-08-06 | 3.08 | $3.07 | — |
| 2021-08-05 | 3.08 | $3.07 | — |
| 2021-08-04 | 3.08 | $3.08 | — |
| 2021-08-03 | 3.08 | $3.08 | — |
| 2021-08-02 | 3.08 | $3.08 | — |
| 2021-07-30 | 3.08 | $3.08 | — |
| 2021-07-29 | 3.08 | $3.08 | — |
| 2021-07-28 | 3.08 | $3.08 | — |
| 2021-07-27 | 3.08 | $3.08 | — |
| 2021-07-26 | 3.08 | $3.08 | — |
| 2021-07-23 | 3.08 | $3.08 | — |
| 2021-07-22 | 3.08 | $3.08 | — |
| 2021-07-21 | 3.07 | $3.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.10
2026-07-17
Close Price
$2.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.95
Average
46.87
Maximum
87.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.10 | $2.87 | — |
| 2026-07-16 | 48.10 | $2.87 | — |
| 2026-07-15 | 48.10 | $2.87 | — |
| 2026-07-14 | 48.10 | $2.87 | — |
| 2026-07-13 | 35.03 | $2.86 | — |
| 2026-07-10 | 46.04 | $2.87 | — |
| 2026-07-09 | 46.04 | $2.87 | — |
| 2026-07-08 | 46.04 | $2.87 | — |
| 2026-07-07 | 46.04 | $2.87 | — |
| 2026-07-06 | 46.04 | $2.87 | — |
| 2026-07-02 | 46.04 | $2.87 | — |
| 2026-07-01 | 46.04 | $2.87 | — |
| 2026-06-30 | 46.04 | $2.87 | — |
| 2026-06-29 | 46.04 | $2.87 | — |
| 2026-06-26 | 46.04 | $2.87 | — |
| 2026-06-25 | 46.04 | $2.87 | — |
| 2026-06-24 | 46.04 | $2.87 | — |
| 2026-06-23 | 46.04 | $2.87 | — |
| 2026-06-22 | 46.04 | $2.87 | — |
| 2026-06-18 | 46.04 | $2.87 | — |
| 2026-06-17 | 46.04 | $2.87 | — |
| 2026-06-16 | 53.43 | $2.88 | — |
| 2026-06-15 | 53.43 | $2.88 | — |
| 2026-06-12 | 45.54 | $2.87 | — |
| 2026-06-11 | 45.54 | $2.87 | — |
| 2026-06-10 | 45.54 | $2.87 | — |
| 2026-06-09 | 45.54 | $2.87 | — |
| 2026-06-08 | 45.54 | $2.87 | — |
| 2026-06-05 | 45.54 | $2.87 | — |
| 2026-06-04 | 52.02 | $2.88 | — |
| 2026-06-03 | 44.52 | $2.87 | — |
| 2026-06-02 | 52.28 | $2.88 | — |
| 2026-06-01 | 42.81 | $2.87 | — |
| 2026-05-29 | 52.76 | $2.88 | — |
| 2026-05-28 | 52.76 | $2.88 | — |
| 2026-05-27 | 40.21 | $2.87 | — |
| 2026-05-26 | 40.21 | $2.87 | — |
| 2026-05-22 | 40.21 | $2.87 | — |
| 2026-05-21 | 40.21 | $2.87 | — |
| 2026-05-20 | 40.21 | $2.87 | — |
| 2026-05-19 | 40.21 | $2.87 | — |
| 2026-05-18 | 40.21 | $2.87 | — |
| 2026-05-15 | 40.21 | $2.87 | — |
| 2026-05-14 | 40.21 | $2.87 | — |
| 2026-05-13 | 48.30 | $2.88 | — |
| 2026-05-12 | 36.09 | $2.87 | — |
| 2026-05-11 | 46.53 | $2.88 | — |
| 2026-05-08 | 46.53 | $2.88 | — |
| 2026-05-07 | 46.53 | $2.88 | — |
| 2026-05-06 | 46.53 | $2.88 | — |
| 2026-05-05 | 46.53 | $2.88 | — |
| 2026-05-04 | 46.53 | $2.88 | — |
| 2026-05-01 | 46.53 | $2.88 | — |
| 2026-04-30 | 46.53 | $2.88 | — |
| 2026-04-29 | 46.53 | $2.88 | — |
| 2026-04-28 | 46.53 | $2.88 | — |
| 2026-04-27 | 46.53 | $2.88 | — |
| 2026-04-24 | 46.53 | $2.88 | — |
| 2026-04-23 | 46.53 | $2.88 | — |
| 2026-04-22 | 46.53 | $2.88 | — |
| 2026-04-21 | 46.53 | $2.88 | — |
| 2026-04-20 | 53.73 | $2.89 | — |
| 2026-04-17 | 53.73 | $2.89 | — |
| 2026-04-16 | 46.22 | $2.88 | — |
| 2026-04-15 | 46.22 | $2.88 | — |
| 2026-04-14 | 54.16 | $2.89 | — |
| 2026-04-13 | 45.22 | $2.88 | — |
| 2026-04-10 | 45.22 | $2.88 | — |
| 2026-04-09 | 45.22 | $2.88 | — |
| 2026-04-08 | 45.22 | $2.88 | — |
| 2026-04-07 | 45.22 | $2.88 | — |
| 2026-04-06 | 45.22 | $2.88 | — |
| 2026-04-02 | 45.22 | $2.88 | — |
| 2026-04-01 | 45.22 | $2.88 | — |
| 2026-03-31 | 45.22 | $2.88 | — |
| 2026-03-30 | 37.55 | $2.87 | — |
| 2026-03-27 | 37.55 | $2.87 | — |
| 2026-03-26 | 37.55 | $2.87 | — |
| 2026-03-25 | 42.68 | $2.88 | — |
| 2026-03-24 | 34.14 | $2.87 | — |
| 2026-03-23 | 39.77 | $2.88 | — |
| 2026-03-20 | 28.59 | $2.87 | — |
| 2026-03-19 | 34.71 | $2.88 | — |
| 2026-03-18 | 34.71 | $2.88 | — |
| 2026-03-17 | 43.02 | $2.89 | — |
| 2026-03-16 | 43.02 | $2.89 | — |
| 2026-03-13 | 27.31 | $2.88 | — |
| 2026-03-12 | 27.31 | $2.88 | — |
| 2026-03-11 | 36.35 | $2.89 | — |
| 2026-03-10 | 36.35 | $2.89 | — |
| 2026-03-09 | 36.35 | $2.89 | — |
| 2026-03-06 | 36.35 | $2.89 | — |
| 2026-03-05 | 36.35 | $2.89 | — |
| 2026-03-04 | 48.87 | $2.90 | — |
| 2026-03-03 | 48.87 | $2.90 | — |
| 2026-03-02 | 48.87 | $2.90 | — |
| 2026-02-27 | 69.35 | $2.91 | — |
| 2026-02-26 | 49.08 | $2.90 | — |
| 2026-02-25 | 49.08 | $2.90 | — |
| 2026-02-24 | 49.08 | $2.90 | — |
| 2026-02-23 | 49.08 | $2.90 | — |
| 2026-02-20 | 49.08 | $2.90 | — |
| 2026-02-19 | 49.08 | $2.90 | — |
| 2026-02-18 | 49.08 | $2.90 | — |
| 2026-02-17 | 49.08 | $2.90 | — |
| 2026-02-13 | 87.46 | $2.91 | — |
| 2026-02-12 | 51.25 | $2.90 | — |
| 2026-02-11 | 51.25 | $2.90 | — |
| 2026-02-10 | 51.25 | $2.90 | — |
| 2026-02-09 | 51.25 | $2.90 | — |
| 2026-02-06 | 51.25 | $2.90 | — |
| 2026-02-05 | 51.25 | $2.90 | — |
| 2026-02-04 | 51.25 | $2.90 | — |
| 2026-02-03 | 51.25 | $2.90 | — |
| 2026-02-02 | 51.25 | $2.90 | — |
| 2026-01-30 | 51.25 | $2.90 | — |
| 2026-01-29 | 51.25 | $2.90 | — |
| 2026-01-28 | 51.25 | $2.90 | — |
| 2026-01-27 | 51.25 | $2.90 | — |
| 2026-01-26 | 51.25 | $2.90 | — |
| 2026-01-23 | 51.25 | $2.90 | — |
| 2026-01-22 | 51.25 | $2.90 | — |
| 2026-01-21 | 51.25 | $2.90 | — |
| 2026-01-20 | 51.25 | $2.90 | — |
| 2026-01-16 | 51.25 | $2.90 | — |
| 2026-01-15 | 51.25 | $2.90 | — |
| 2026-01-14 | 51.25 | $2.90 | — |
| 2026-01-13 | 51.25 | $2.90 | — |
| 2026-01-12 | 51.25 | $2.90 | — |
| 2026-01-09 | 51.25 | $2.90 | — |
| 2026-01-08 | 51.25 | $2.90 | — |
| 2026-01-07 | 51.25 | $2.90 | — |
| 2026-01-06 | 51.25 | $2.90 | — |
| 2026-01-05 | 51.25 | $2.90 | — |
| 2026-01-02 | 51.25 | $2.90 | — |
| 2025-12-31 | 51.25 | $2.90 | — |
| 2025-12-30 | 51.25 | $2.90 | — |
| 2025-12-29 | 51.25 | $2.90 | — |
| 2025-12-26 | 51.25 | $2.90 | — |
| 2025-12-24 | 51.25 | $2.90 | — |
| 2025-12-23 | 51.25 | $2.90 | — |
| 2025-12-22 | 51.25 | $2.90 | — |
| 2025-12-19 | 51.25 | $2.90 | — |
| 2025-12-18 | 51.25 | $2.90 | — |
| 2025-12-17 | 51.25 | $2.90 | — |
| 2025-12-16 | 51.25 | $2.90 | — |
| 2025-12-15 | 51.25 | $2.90 | — |
| 2025-12-12 | 51.25 | $2.90 | — |
| 2025-12-11 | 51.25 | $2.90 | — |
| 2025-12-10 | 51.25 | $2.90 | — |
| 2025-12-09 | 30.14 | $2.89 | — |
| 2025-12-08 | 51.21 | $2.90 | — |
| 2025-12-05 | 51.21 | $2.90 | — |
| 2025-12-04 | 51.21 | $2.90 | — |
| 2025-12-03 | 51.21 | $2.90 | — |
| 2025-12-02 | 51.21 | $2.90 | — |
| 2025-12-01 | 51.21 | $2.90 | — |
| 2025-11-28 | 51.21 | $2.90 | — |
| 2025-11-26 | 51.21 | $2.90 | — |
| 2025-11-25 | 51.21 | $2.90 | — |
| 2025-11-24 | 51.21 | $2.90 | — |
| 2025-11-21 | 51.21 | $2.90 | — |
| 2025-11-20 | 51.21 | $2.90 | — |
| 2025-11-19 | 51.21 | $2.90 | — |
| 2025-11-18 | 51.21 | $2.90 | — |
| 2025-11-17 | 51.21 | $2.90 | — |
| 2025-11-14 | 51.21 | $2.90 | — |
| 2025-11-13 | 51.21 | $2.90 | — |
| 2025-11-12 | 51.21 | $2.90 | — |
| 2025-11-11 | 51.21 | $2.90 | — |
| 2025-11-10 | 51.21 | $2.90 | — |
| 2025-11-07 | 51.21 | $2.90 | — |
| 2025-11-06 | 51.21 | $2.90 | — |
| 2025-11-05 | 36.95 | $2.89 | — |
| 2025-11-04 | 51.15 | $2.90 | — |
| 2025-11-03 | 51.15 | $2.90 | — |
| 2025-10-31 | 51.15 | $2.90 | — |
| 2025-10-30 | 51.15 | $2.90 | — |
| 2025-10-29 | 51.15 | $2.90 | — |
| 2025-10-28 | 51.15 | $2.90 | — |
| 2025-10-27 | 51.15 | $2.90 | — |
| 2025-10-24 | 51.15 | $2.90 | — |
| 2025-10-23 | 51.15 | $2.90 | — |
| 2025-10-22 | 51.15 | $2.90 | — |
| 2025-10-21 | 66.42 | $2.91 | — |
| 2025-10-20 | 53.12 | $2.90 | — |
| 2025-10-17 | 53.12 | $2.90 | — |
| 2025-10-16 | 82.68 | $2.91 | — |
| 2025-10-15 | 63.26 | $2.90 | — |
| 2025-10-14 | 63.26 | $2.90 | — |
| 2025-10-13 | 63.26 | $2.90 | — |
| 2025-10-10 | 63.26 | $2.90 | — |
| 2025-10-09 | 63.26 | $2.90 | — |
| 2025-10-08 | 63.26 | $2.90 | — |
| 2025-10-07 | 63.26 | $2.90 | — |
| 2025-10-06 | 63.26 | $2.90 | — |
| 2025-10-03 | 63.26 | $2.90 | — |
| 2025-10-02 | 63.26 | $2.90 | — |
| 2025-10-01 | 63.26 | $2.90 | — |
| 2025-09-30 | 63.26 | $2.90 | — |
| 2025-09-29 | 63.26 | $2.90 | — |
| 2025-09-26 | 63.26 | $2.90 | — |
| 2025-09-25 | 63.26 | $2.90 | — |
| 2025-09-24 | 63.26 | $2.90 | — |
| 2025-09-23 | 63.26 | $2.90 | — |
| 2025-09-22 | 63.26 | $2.90 | — |
| 2025-09-19 | 63.26 | $2.90 | — |
| 2025-09-18 | 63.26 | $2.90 | — |
| 2025-09-17 | 63.26 | $2.90 | — |
| 2025-09-16 | 63.26 | $2.90 | — |
| 2025-09-15 | 63.26 | $2.90 | — |
| 2025-09-12 | 63.26 | $2.90 | — |
| 2025-09-11 | 63.26 | $2.90 | — |
| 2025-09-10 | 63.26 | $2.90 | — |
| 2025-09-09 | 63.26 | $2.90 | — |
| 2025-09-08 | 63.26 | $2.90 | — |
| 2025-09-05 | 63.26 | $2.90 | — |
| 2025-09-04 | 63.26 | $2.90 | — |
| 2025-09-03 | 63.26 | $2.90 | — |
| 2025-09-02 | 52.38 | $2.89 | — |
| 2025-08-29 | 72.90 | $2.90 | — |
| 2025-08-28 | 72.90 | $2.90 | — |
| 2025-08-27 | 72.90 | $2.90 | — |
| 2025-08-26 | 59.19 | $2.89 | — |
| 2025-08-25 | 59.19 | $2.89 | — |
| 2025-08-22 | 59.19 | $2.89 | — |
| 2025-08-21 | 59.19 | $2.89 | — |
| 2025-08-20 | 59.19 | $2.89 | — |
| 2025-08-19 | 59.19 | $2.89 | — |
| 2025-08-18 | 59.19 | $2.89 | — |
| 2025-08-15 | 59.19 | $2.89 | — |
| 2025-08-14 | 59.19 | $2.89 | — |
| 2025-08-13 | 59.19 | $2.89 | — |
| 2025-08-12 | 59.19 | $2.89 | — |
| 2025-08-11 | 59.19 | $2.89 | — |
| 2025-08-08 | 59.19 | $2.89 | — |
| 2025-08-07 | 59.19 | $2.89 | — |
| 2025-08-06 | 59.19 | $2.89 | — |
| 2025-08-05 | 59.19 | $2.89 | — |
| 2025-08-04 | 59.19 | $2.89 | — |
| 2025-08-01 | 59.19 | $2.89 | — |
| 2025-07-31 | 48.93 | $2.88 | — |
| 2025-07-30 | 48.93 | $2.88 | — |
| 2025-07-29 | 48.93 | $2.88 | — |
| 2025-07-28 | 48.93 | $2.88 | — |
| 2025-07-25 | 48.93 | $2.88 | — |
| 2025-07-24 | 48.93 | $2.88 | — |
| 2025-07-23 | 48.93 | $2.88 | — |
| 2025-07-22 | 59.35 | $2.89 | — |
| 2025-07-21 | 49.04 | $2.88 | — |
| 2025-07-18 | 49.04 | $2.88 | — |
| 2025-07-17 | 49.04 | $2.88 | — |
| 2025-07-16 | 49.04 | $2.88 | — |
| 2025-07-15 | 49.04 | $2.88 | — |
| 2025-07-14 | 49.04 | $2.88 | — |
| 2025-07-11 | 49.04 | $2.88 | — |
| 2025-07-10 | 49.04 | $2.88 | — |
| 2025-07-09 | 58.97 | $2.89 | — |
| 2025-07-08 | 49.20 | $2.88 | — |
| 2025-07-07 | 49.20 | $2.88 | — |
| 2025-07-03 | 49.20 | $2.88 | — |
| 2025-07-02 | 61.81 | $2.89 | — |
| 2025-07-01 | 61.81 | $2.89 | — |
| 2025-06-30 | 61.81 | $2.89 | — |
| 2025-06-27 | 61.81 | $2.89 | — |
| 2025-06-26 | 61.81 | $2.89 | — |
| 2025-06-25 | 61.81 | $2.89 | — |
| 2025-06-24 | 61.81 | $2.89 | — |
| 2025-06-23 | 53.49 | $2.88 | — |
| 2025-06-20 | 53.49 | $2.88 | — |
| 2025-06-18 | 53.49 | $2.88 | — |
| 2025-06-17 | 53.49 | $2.88 | — |
| 2025-06-16 | 53.49 | $2.88 | — |
| 2025-06-13 | 53.49 | $2.88 | — |
| 2025-06-12 | 53.49 | $2.88 | — |
| 2025-06-11 | 53.49 | $2.88 | — |
| 2025-06-10 | 45.62 | $2.87 | — |
| 2025-06-09 | 45.62 | $2.87 | — |
| 2025-06-06 | 45.62 | $2.87 | — |
| 2025-06-05 | 53.36 | $2.88 | — |
| 2025-06-04 | 53.36 | $2.88 | — |
| 2025-06-03 | 53.36 | $2.88 | — |
| 2025-06-02 | 53.36 | $2.88 | — |
| 2025-05-30 | 53.36 | $2.88 | — |
| 2025-05-29 | 53.36 | $2.88 | — |
| 2025-05-28 | 46.71 | $2.87 | — |
| 2025-05-27 | 54.02 | $2.88 | — |
| 2025-05-23 | 46.00 | $2.87 | — |
| 2025-05-22 | 46.00 | $2.87 | — |
| 2025-05-21 | 46.00 | $2.87 | — |
| 2025-05-20 | 54.10 | $2.88 | — |
| 2025-05-19 | 54.10 | $2.88 | — |
| 2025-05-16 | 45.42 | $2.87 | — |
| 2025-05-15 | 45.42 | $2.87 | — |
| 2025-05-14 | 45.42 | $2.87 | — |
| 2025-05-13 | 45.42 | $2.87 | — |
| 2025-05-12 | 45.42 | $2.87 | — |
| 2025-05-09 | 53.20 | $2.88 | — |
| 2025-05-08 | 44.11 | $2.87 | — |
| 2025-05-07 | 54.09 | $2.88 | — |
| 2025-05-06 | 54.09 | $2.88 | — |
| 2025-05-05 | 54.09 | $2.88 | — |
| 2025-05-02 | 54.09 | $2.88 | — |
| 2025-05-01 | 54.09 | $2.88 | — |
| 2025-04-30 | 65.57 | $2.89 | — |
| 2025-04-29 | 56.88 | $2.88 | — |
| 2025-04-28 | 56.88 | $2.88 | — |
| 2025-04-25 | 56.88 | $2.88 | — |
| 2025-04-24 | 44.95 | $2.87 | — |
| 2025-04-23 | 44.95 | $2.87 | — |
| 2025-04-22 | 44.95 | $2.87 | — |
| 2025-04-21 | 44.95 | $2.87 | — |
| 2025-04-17 | 44.95 | $2.87 | — |
| 2025-04-16 | 44.95 | $2.87 | — |
| 2025-04-15 | 44.95 | $2.87 | — |
| 2025-04-14 | 44.95 | $2.87 | — |
| 2025-04-11 | 32.58 | $2.86 | — |
| 2025-04-10 | 32.58 | $2.86 | — |
| 2025-04-09 | 32.58 | $2.86 | — |
| 2025-04-08 | 40.36 | $2.87 | — |
| 2025-04-07 | 40.36 | $2.87 | — |
| 2025-04-04 | 51.43 | $2.88 | — |
| 2025-04-03 | 69.57 | $2.89 | — |
| 2025-04-02 | 54.24 | $2.88 | — |
| 2025-04-01 | 54.24 | $2.88 | — |
| 2025-03-31 | 54.24 | $2.88 | — |
| 2025-03-28 | 54.24 | $2.88 | — |
| 2025-03-27 | 54.24 | $2.88 | — |
| 2025-03-26 | 54.24 | $2.88 | — |
| 2025-03-25 | 54.24 | $2.88 | — |
| 2025-03-24 | 54.24 | $2.88 | — |
| 2025-03-21 | 54.24 | $2.88 | — |
| 2025-03-20 | 54.24 | $2.88 | — |
| 2025-03-19 | 54.24 | $2.88 | — |
| 2025-03-18 | 54.24 | $2.88 | — |
| 2025-03-17 | 54.24 | $2.88 | — |
| 2025-03-14 | 54.24 | $2.88 | — |
| 2025-03-13 | 54.24 | $2.88 | — |
| 2025-03-12 | 54.24 | $2.88 | — |
| 2025-03-11 | 54.24 | $2.88 | — |
| 2025-03-10 | 68.71 | $2.89 | — |
| 2025-03-07 | 58.09 | $2.88 | — |
| 2025-03-06 | 58.09 | $2.88 | — |
| 2025-03-05 | 58.09 | $2.88 | — |
| 2025-03-04 | 81.94 | $2.89 | — |
| 2025-03-03 | 81.94 | $2.89 | — |
| 2025-02-28 | 81.94 | $2.89 | — |
| 2025-02-27 | 72.13 | $2.88 | — |
| 2025-02-26 | 72.13 | $2.88 | — |
| 2025-02-25 | 72.13 | $2.88 | — |
| 2025-02-24 | 72.13 | $2.88 | — |
| 2025-02-21 | 50.01 | $2.87 | — |
| 2025-02-20 | 50.01 | $2.87 | — |
| 2025-02-19 | 50.01 | $2.87 | — |
| 2025-02-18 | 50.01 | $2.87 | — |
| 2025-02-14 | 50.01 | $2.87 | — |
| 2025-02-13 | 50.01 | $2.87 | — |
| 2025-02-12 | 50.01 | $2.87 | — |
| 2025-02-11 | 50.01 | $2.87 | — |
| 2025-02-10 | 50.01 | $2.87 | — |
| 2025-02-07 | 50.01 | $2.87 | — |
| 2025-02-06 | 50.01 | $2.87 | — |
| 2025-02-05 | 50.01 | $2.87 | — |
| 2025-02-04 | 50.01 | $2.87 | — |
| 2025-02-03 | 50.01 | $2.87 | — |
| 2025-01-31 | 50.01 | $2.87 | — |
| 2025-01-30 | 50.01 | $2.87 | — |
| 2025-01-29 | 50.01 | $2.87 | — |
| 2025-01-28 | 50.01 | $2.87 | — |
| 2025-01-27 | 50.01 | $2.87 | — |
| 2025-01-24 | 50.01 | $2.87 | — |
| 2025-01-23 | 50.01 | $2.87 | — |
| 2025-01-22 | 50.01 | $2.87 | — |
| 2025-01-21 | 50.01 | $2.87 | — |
| 2025-01-17 | 50.01 | $2.87 | — |
| 2025-01-16 | 50.01 | $2.87 | — |
| 2025-01-15 | 50.01 | $2.87 | — |
| 2025-01-14 | 36.78 | $2.86 | — |
| 2025-01-13 | 36.78 | $2.86 | — |
| 2025-01-10 | 36.78 | $2.86 | — |
| 2025-01-08 | 47.57 | $2.87 | — |
| 2025-01-07 | 47.57 | $2.87 | — |
| 2025-01-06 | 47.57 | $2.87 | — |
| 2025-01-03 | 47.57 | $2.87 | — |
| 2025-01-02 | 47.57 | $2.87 | — |
| 2024-12-31 | 47.57 | $2.87 | — |
| 2024-12-30 | 47.57 | $2.87 | — |
| 2024-12-27 | 34.06 | $2.86 | — |
| 2024-12-26 | 34.06 | $2.86 | — |
| 2024-12-24 | 34.06 | $2.86 | — |
| 2024-12-23 | 34.06 | $2.86 | — |
| 2024-12-20 | 43.11 | $2.87 | — |
| 2024-12-19 | 43.11 | $2.87 | — |
| 2024-12-18 | 43.11 | $2.87 | — |
| 2024-12-17 | 43.11 | $2.87 | — |
| 2024-12-16 | 43.11 | $2.87 | — |
| 2024-12-13 | 43.11 | $2.87 | — |
| 2024-12-12 | 53.58 | $2.88 | — |
| 2024-12-11 | 53.58 | $2.88 | — |
| 2024-12-10 | 53.58 | $2.88 | — |
| 2024-12-09 | 53.58 | $2.88 | — |
| 2024-12-06 | 53.58 | $2.88 | — |
| 2024-12-05 | 53.58 | $2.88 | — |
| 2024-12-04 | 53.58 | $2.88 | — |
| 2024-12-03 | 53.58 | $2.88 | — |
| 2024-12-02 | 44.67 | $2.87 | — |
| 2024-11-29 | 54.62 | $2.88 | — |
| 2024-11-27 | 42.43 | $2.87 | — |
| 2024-11-26 | 42.43 | $2.87 | — |
| 2024-11-25 | 42.43 | $2.87 | — |
| 2024-11-22 | 25.20 | $2.86 | — |
| 2024-11-21 | 35.22 | $2.87 | — |
| 2024-11-20 | 35.22 | $2.87 | — |
| 2024-11-19 | 35.22 | $2.87 | — |
| 2024-11-18 | 35.22 | $2.87 | — |
| 2024-11-15 | 35.22 | $2.87 | — |
| 2024-11-14 | 35.22 | $2.87 | — |
| 2024-11-13 | 35.22 | $2.87 | — |
| 2024-11-12 | 35.22 | $2.87 | — |
| 2024-11-11 | 35.22 | $2.87 | — |
| 2024-11-08 | 35.22 | $2.87 | — |
| 2024-11-07 | 35.22 | $2.87 | — |
| 2024-11-06 | 35.22 | $2.87 | — |
| 2024-11-05 | 35.22 | $2.87 | — |
| 2024-11-04 | 35.22 | $2.87 | — |
| 2024-11-01 | 35.22 | $2.87 | — |
| 2024-10-31 | 35.22 | $2.87 | — |
| 2024-10-30 | 35.22 | $2.87 | — |
| 2024-10-29 | 42.23 | $2.88 | — |
| 2024-10-28 | 42.23 | $2.88 | — |
| 2024-10-25 | 42.23 | $2.88 | — |
| 2024-10-24 | 42.23 | $2.88 | — |
| 2024-10-23 | 42.23 | $2.88 | — |
| 2024-10-22 | 42.23 | $2.88 | — |
| 2024-10-21 | 42.23 | $2.88 | — |
| 2024-10-18 | 49.06 | $2.89 | — |
| 2024-10-17 | 49.06 | $2.89 | — |
| 2024-10-16 | 49.06 | $2.89 | — |
| 2024-10-15 | 49.06 | $2.89 | — |
| 2024-10-14 | 49.06 | $2.89 | — |
| 2024-10-11 | 49.06 | $2.89 | — |
| 2024-10-10 | 49.06 | $2.89 | — |
| 2024-10-09 | 42.58 | $2.88 | — |
| 2024-10-08 | 48.43 | $2.89 | — |
| 2024-10-07 | 40.68 | $2.88 | — |
| 2024-10-04 | 47.45 | $2.89 | — |
| 2024-10-03 | 56.37 | $2.90 | — |
| 2024-10-02 | 56.37 | $2.90 | — |
| 2024-10-01 | 56.37 | $2.90 | — |
| 2024-09-30 | 56.37 | $2.90 | — |
| 2024-09-27 | 56.37 | $2.90 | — |
| 2024-09-26 | 56.37 | $2.90 | — |
| 2024-09-25 | 56.37 | $2.90 | — |
| 2024-09-24 | 64.88 | $2.91 | — |
| 2024-09-23 | 59.00 | $2.90 | — |
| 2024-09-20 | 59.00 | $2.90 | — |
| 2024-09-19 | 69.50 | $2.91 | — |
| 2024-09-18 | 63.29 | $2.90 | — |
| 2024-09-17 | 63.29 | $2.90 | — |
| 2024-09-16 | 77.53 | $2.91 | — |
| 2024-09-13 | 71.42 | $2.90 | — |
| 2024-09-12 | 71.42 | $2.90 | — |
| 2024-09-11 | 71.42 | $2.90 | — |
| 2024-09-10 | 71.42 | $2.90 | — |
| 2024-09-09 | 71.42 | $2.90 | — |
| 2024-09-06 | 71.42 | $2.90 | — |
| 2024-09-05 | 71.42 | $2.90 | — |
| 2024-09-04 | 64.72 | $2.89 | — |
| 2024-09-03 | 64.72 | $2.89 | — |
| 2024-08-30 | 64.72 | $2.89 | — |
| 2024-08-29 | 64.72 | $2.89 | — |
| 2024-08-28 | 64.72 | $2.89 | — |
| 2024-08-27 | 64.72 | $2.89 | — |
| 2024-08-26 | 64.72 | $2.89 | — |
| 2024-08-23 | 64.72 | $2.89 | — |
| 2024-08-22 | 58.23 | $2.88 | — |
| 2024-08-21 | 70.58 | $2.89 | — |
| 2024-08-20 | 63.15 | $2.88 | — |
| 2024-08-19 | 63.15 | $2.88 | — |
| 2024-08-16 | 63.15 | $2.88 | — |
| 2024-08-15 | 63.15 | $2.88 | — |
| 2024-08-14 | 63.15 | $2.88 | — |
| 2024-08-13 | 63.15 | $2.88 | — |
| 2024-08-12 | 63.15 | $2.88 | — |
| 2024-08-09 | 63.15 | $2.88 | — |
| 2024-08-08 | 63.15 | $2.88 | — |
| 2024-08-07 | 63.15 | $2.88 | — |
| 2024-08-06 | 63.15 | $2.88 | — |
| 2024-08-05 | 73.74 | $2.89 | — |
| 2024-08-02 | 73.74 | $2.89 | — |
| 2024-08-01 | 69.06 | $2.88 | — |
| 2024-07-31 | 62.75 | $2.87 | — |
| 2024-07-30 | 62.75 | $2.87 | — |
| 2024-07-29 | 62.75 | $2.87 | — |
| 2024-07-26 | 62.75 | $2.87 | — |
| 2024-07-25 | 55.34 | $2.86 | — |
| 2024-07-24 | 55.34 | $2.86 | — |
| 2024-07-23 | 55.34 | $2.86 | — |
| 2024-07-22 | 55.34 | $2.86 | — |
| 2024-07-19 | 55.34 | $2.86 | — |
| 2024-07-18 | 55.34 | $2.86 | — |
| 2024-07-17 | 64.82 | $2.87 | — |
| 2024-07-16 | 64.82 | $2.87 | — |
| 2024-07-15 | 58.39 | $2.86 | — |
| 2024-07-12 | 70.66 | $2.87 | — |
| 2024-07-11 | 63.34 | $2.86 | — |
| 2024-07-10 | 63.34 | $2.86 | — |
| 2024-07-09 | 63.34 | $2.86 | — |
| 2024-07-08 | 63.34 | $2.86 | — |
| 2024-07-05 | 63.34 | $2.86 | — |
| 2024-07-03 | 54.56 | $2.85 | — |
| 2024-07-02 | 54.56 | $2.85 | — |
| 2024-07-01 | 42.04 | $2.84 | — |
| 2024-06-28 | 56.95 | $2.85 | — |
| 2024-06-27 | 56.95 | $2.85 | — |
| 2024-06-26 | 56.95 | $2.85 | — |
| 2024-06-25 | 56.95 | $2.85 | — |
| 2024-06-24 | 56.95 | $2.85 | — |
| 2024-06-21 | 56.95 | $2.85 | — |
| 2024-06-20 | 56.95 | $2.85 | — |
| 2024-06-18 | 56.95 | $2.85 | — |
| 2024-06-17 | 56.95 | $2.85 | — |
| 2024-06-14 | 56.95 | $2.85 | — |
| 2024-06-13 | 56.95 | $2.85 | — |
| 2024-06-12 | 56.95 | $2.85 | — |
| 2024-06-11 | 56.95 | $2.85 | — |
| 2024-06-10 | 47.37 | $2.84 | — |
| 2024-06-07 | 47.37 | $2.84 | — |
| 2024-06-06 | 59.28 | $2.85 | — |
| 2024-06-05 | 59.28 | $2.85 | — |
| 2024-06-04 | 59.28 | $2.85 | — |
| 2024-06-03 | 59.28 | $2.85 | — |
| 2024-05-31 | 48.79 | $2.84 | — |
| 2024-05-30 | 48.79 | $2.84 | — |
| 2024-05-29 | 48.79 | $2.84 | — |
| 2024-05-28 | 48.79 | $2.84 | — |
| 2024-05-24 | 48.79 | $2.84 | — |
| 2024-05-23 | 48.79 | $2.84 | — |
| 2024-05-22 | 48.79 | $2.84 | — |
| 2024-05-21 | 59.49 | $2.85 | — |
| 2024-05-20 | 48.83 | $2.84 | — |
| 2024-05-17 | 65.11 | $2.85 | — |
| 2024-05-16 | 65.11 | $2.85 | — |
| 2024-05-15 | 65.11 | $2.85 | — |
| 2024-05-14 | 51.14 | $2.84 | — |
| 2024-05-13 | 51.14 | $2.84 | — |
| 2024-05-10 | 51.14 | $2.84 | — |
| 2024-05-09 | 51.14 | $2.84 | — |
| 2024-05-08 | 51.14 | $2.84 | — |
| 2024-05-07 | 51.14 | $2.84 | — |
| 2024-05-06 | 51.14 | $2.84 | — |
| 2024-05-03 | 51.14 | $2.84 | — |
| 2024-05-02 | 51.14 | $2.84 | — |
| 2024-05-01 | 34.66 | $2.83 | — |
| 2024-04-30 | 34.66 | $2.83 | — |
| 2024-04-29 | 34.66 | $2.83 | — |
| 2024-04-26 | 34.66 | $2.83 | — |
| 2024-04-25 | 34.66 | $2.83 | — |
| 2024-04-24 | 34.66 | $2.83 | — |
| 2024-04-23 | 34.66 | $2.83 | — |
| 2024-04-22 | 34.66 | $2.83 | — |
| 2024-04-19 | 34.66 | $2.83 | — |
| 2024-04-18 | 34.66 | $2.83 | — |
| 2024-04-17 | 34.66 | $2.83 | — |
| 2024-04-16 | 34.66 | $2.83 | — |
| 2024-04-15 | 34.66 | $2.83 | — |
| 2024-04-12 | 34.66 | $2.83 | — |
| 2024-04-11 | 34.66 | $2.83 | — |
| 2024-04-10 | 34.66 | $2.83 | — |
| 2024-04-09 | 49.30 | $2.85 | — |
| 2024-04-08 | 36.57 | $2.84 | — |
| 2024-04-05 | 48.03 | $2.85 | — |
| 2024-04-04 | 48.03 | $2.85 | — |
| 2024-04-03 | 48.03 | $2.85 | — |
| 2024-04-02 | 48.03 | $2.85 | — |
| 2024-04-01 | 48.03 | $2.85 | — |
| 2024-03-28 | 48.03 | $2.85 | — |
| 2024-03-27 | 48.03 | $2.85 | — |
| 2024-03-26 | 48.03 | $2.85 | — |
| 2024-03-25 | 48.03 | $2.85 | — |
| 2024-03-22 | 59.85 | $2.86 | — |
| 2024-03-21 | 47.60 | $2.85 | — |
| 2024-03-20 | 47.60 | $2.85 | — |
| 2024-03-19 | 47.60 | $2.85 | — |
| 2024-03-18 | 47.60 | $2.85 | — |
| 2024-03-15 | 47.60 | $2.85 | — |
| 2024-03-14 | 47.60 | $2.85 | — |
| 2024-03-13 | 47.60 | $2.85 | — |
| 2024-03-12 | 47.60 | $2.85 | — |
| 2024-03-11 | 59.68 | $2.86 | — |
| 2024-03-08 | 59.68 | $2.86 | — |
| 2024-03-07 | 59.68 | $2.86 | — |
| 2024-03-06 | 48.47 | $2.85 | — |
| 2024-03-05 | 48.47 | $2.85 | — |
| 2024-03-04 | 48.47 | $2.85 | — |
| 2024-03-01 | 48.47 | $2.85 | — |
| 2024-02-29 | 48.47 | $2.85 | — |
| 2024-02-28 | 48.47 | $2.85 | — |
| 2024-02-27 | 35.24 | $2.84 | — |
| 2024-02-26 | 46.61 | $2.85 | — |
| 2024-02-23 | 46.61 | $2.85 | — |
| 2024-02-22 | 46.61 | $2.85 | — |
| 2024-02-21 | 46.61 | $2.85 | — |
| 2024-02-20 | 46.61 | $2.85 | — |
| 2024-02-16 | 46.61 | $2.85 | — |
| 2024-02-15 | 46.61 | $2.85 | — |
| 2024-02-14 | 46.61 | $2.85 | — |
| 2024-02-13 | 46.61 | $2.85 | — |
| 2024-02-12 | 58.50 | $2.86 | — |
| 2024-02-09 | 58.50 | $2.86 | — |
| 2024-02-08 | 58.50 | $2.86 | — |
| 2024-02-07 | 58.50 | $2.86 | — |
| 2024-02-06 | 58.50 | $2.86 | — |
| 2024-02-05 | 58.50 | $2.86 | — |
| 2024-02-02 | 58.50 | $2.86 | — |
| 2024-02-01 | 71.19 | $2.87 | — |
| 2024-01-31 | 71.19 | $2.87 | — |
| 2024-01-30 | 64.18 | $2.86 | — |
| 2024-01-29 | 64.18 | $2.86 | — |
| 2024-01-26 | 64.18 | $2.86 | — |
| 2024-01-25 | 64.18 | $2.86 | — |
| 2024-01-24 | 64.18 | $2.86 | — |
| 2024-01-23 | 64.18 | $2.86 | — |
| 2024-01-22 | 64.18 | $2.86 | — |
| 2024-01-19 | 64.18 | $2.86 | — |
| 2024-01-18 | 64.18 | $2.86 | — |
| 2024-01-17 | 64.18 | $2.86 | — |
| 2024-01-16 | 64.18 | $2.86 | — |
| 2024-01-12 | 74.49 | $2.87 | — |
| 2024-01-11 | 69.90 | $2.86 | — |
| 2024-01-10 | 63.68 | $2.85 | — |
| 2024-01-09 | 63.68 | $2.85 | — |
| 2024-01-08 | 63.68 | $2.85 | — |
| 2024-01-05 | 63.68 | $2.85 | — |
| 2024-01-04 | 63.68 | $2.85 | — |
| 2024-01-03 | 63.68 | $2.85 | — |
| 2024-01-02 | 63.68 | $2.85 | — |
| 2023-12-29 | 74.41 | $2.86 | — |
| 2023-12-28 | 74.41 | $2.86 | — |
| 2023-12-27 | 74.41 | $2.86 | — |
| 2023-12-26 | 74.41 | $2.86 | — |
| 2023-12-22 | 74.41 | $2.86 | — |
| 2023-12-21 | 74.41 | $2.86 | — |
| 2023-12-20 | 70.79 | $2.85 | — |
| 2023-12-19 | 70.79 | $2.85 | — |
| 2023-12-18 | 70.79 | $2.85 | — |
| 2023-12-15 | 70.79 | $2.85 | — |
| 2023-12-14 | 70.79 | $2.85 | — |
| 2023-12-13 | 70.79 | $2.85 | — |
| 2023-12-12 | 63.13 | $2.83 | — |
| 2023-12-11 | 63.13 | $2.83 | — |
| 2023-12-08 | 63.13 | $2.83 | — |
| 2023-12-07 | 63.13 | $2.83 | — |
| 2023-12-06 | 63.13 | $2.83 | — |
| 2023-12-05 | 63.13 | $2.83 | — |
| 2023-12-04 | 63.13 | $2.83 | — |
| 2023-12-01 | 63.13 | $2.83 | — |
| 2023-11-30 | 59.62 | $2.82 | — |
| 2023-11-29 | 65.56 | $2.83 | — |
| 2023-11-28 | 61.96 | $2.82 | — |
| 2023-11-27 | 57.77 | $2.81 | — |
| 2023-11-24 | 52.83 | $2.80 | — |
| 2023-11-22 | 59.43 | $2.81 | — |
| 2023-11-21 | 59.43 | $2.81 | — |
| 2023-11-20 | 59.43 | $2.81 | — |
| 2023-11-17 | 59.43 | $2.81 | — |
| 2023-11-16 | 59.43 | $2.81 | — |
| 2023-11-15 | 55.09 | $2.80 | — |
| 2023-11-14 | 61.32 | $2.81 | — |
| 2023-11-13 | 50.74 | $2.79 | — |
| 2023-11-10 | 50.74 | $2.79 | — |
| 2023-11-09 | 50.74 | $2.79 | — |
| 2023-11-08 | 57.48 | $2.80 | — |
| 2023-11-07 | 57.48 | $2.80 | — |
| 2023-11-06 | 51.68 | $2.79 | — |
| 2023-11-03 | 59.38 | $2.80 | — |
| 2023-11-02 | 52.69 | $2.79 | — |
| 2023-11-01 | 52.69 | $2.79 | — |
| 2023-10-31 | 44.43 | $2.78 | — |
| 2023-10-30 | 44.43 | $2.78 | — |
| 2023-10-27 | 44.43 | $2.78 | — |
| 2023-10-26 | 44.43 | $2.78 | — |
| 2023-10-25 | 35.22 | $2.77 | — |
| 2023-10-24 | 41.80 | $2.78 | — |
| 2023-10-23 | 41.80 | $2.78 | — |
| 2023-10-20 | 41.80 | $2.78 | — |
| 2023-10-19 | 30.69 | $2.77 | — |
| 2023-10-18 | 30.69 | $2.77 | — |
| 2023-10-17 | 30.69 | $2.77 | — |
| 2023-10-16 | 36.70 | $2.78 | — |
| 2023-10-13 | 45.07 | $2.79 | — |
| 2023-10-12 | 45.07 | $2.79 | — |
| 2023-10-11 | 45.07 | $2.79 | — |
| 2023-10-10 | 45.07 | $2.79 | — |
| 2023-10-09 | 45.07 | $2.79 | — |
| 2023-10-06 | 33.29 | $2.78 | — |
| 2023-10-05 | 41.81 | $2.79 | — |
| 2023-10-04 | 41.81 | $2.79 | — |
| 2023-10-03 | 24.34 | $2.78 | — |
| 2023-10-02 | 24.34 | $2.78 | — |
| 2023-09-29 | 33.39 | $2.79 | — |
| 2023-09-28 | 33.39 | $2.79 | — |
| 2023-09-27 | 33.39 | $2.79 | — |
| 2023-09-26 | 33.39 | $2.79 | — |
| 2023-09-25 | 33.39 | $2.79 | — |
| 2023-09-22 | 33.39 | $2.79 | — |
| 2023-09-21 | 33.39 | $2.79 | — |
| 2023-09-20 | 33.39 | $2.79 | — |
| 2023-09-19 | 33.39 | $2.79 | — |
| 2023-09-18 | 43.60 | $2.80 | — |
| 2023-09-15 | 43.60 | $2.80 | — |
| 2023-09-14 | 43.60 | $2.80 | — |
| 2023-09-13 | 43.60 | $2.80 | — |
| 2023-09-12 | 43.60 | $2.80 | — |
| 2023-09-11 | 43.60 | $2.80 | — |
| 2023-09-08 | 43.60 | $2.80 | — |
| 2023-09-07 | 43.60 | $2.80 | — |
| 2023-09-06 | 43.60 | $2.80 | — |
| 2023-09-05 | 43.60 | $2.80 | — |
| 2023-09-01 | 53.37 | $2.81 | — |
| 2023-08-31 | 53.37 | $2.81 | — |
| 2023-08-30 | 53.37 | $2.81 | — |
| 2023-08-29 | 53.37 | $2.81 | — |
| 2023-08-28 | 42.95 | $2.80 | — |
| 2023-08-25 | 42.95 | $2.80 | — |
| 2023-08-24 | 42.95 | $2.80 | — |
| 2023-08-23 | 42.95 | $2.80 | — |
| 2023-08-22 | 42.95 | $2.80 | — |
| 2023-08-21 | 42.95 | $2.80 | — |
| 2023-08-18 | 42.95 | $2.80 | — |
| 2023-08-17 | 42.95 | $2.80 | — |
| 2023-08-16 | 42.95 | $2.80 | — |
| 2023-08-15 | 42.95 | $2.80 | — |
| 2023-08-14 | 42.95 | $2.80 | — |
| 2023-08-11 | 49.21 | $2.81 | — |
| 2023-08-10 | 49.21 | $2.81 | — |
| 2023-08-09 | 49.21 | $2.81 | — |
| 2023-08-08 | 56.22 | $2.82 | — |
| 2023-08-07 | 49.36 | $2.81 | — |
| 2023-08-04 | 49.36 | $2.81 | — |
| 2023-08-03 | 41.02 | $2.80 | — |
| 2023-08-02 | 48.63 | $2.81 | — |
| 2023-08-01 | 48.63 | $2.81 | — |
| 2023-07-31 | 48.63 | $2.81 | — |
| 2023-07-28 | 48.63 | $2.81 | — |
| 2023-07-27 | 39.49 | $2.80 | — |
| 2023-07-26 | 47.52 | $2.81 | — |
| 2023-07-25 | 47.52 | $2.81 | — |
| 2023-07-24 | 47.52 | $2.81 | — |
| 2023-07-21 | 47.52 | $2.81 | — |
| 2023-07-20 | 47.52 | $2.81 | — |
| 2023-07-19 | 47.52 | $2.81 | — |
| 2023-07-18 | 47.52 | $2.81 | — |
| 2023-07-17 | 47.52 | $2.81 | — |
| 2023-07-14 | 47.52 | $2.81 | — |
| 2023-07-13 | 54.51 | $2.82 | — |
| 2023-07-12 | 47.13 | $2.81 | — |
| 2023-07-11 | 37.49 | $2.80 | — |
| 2023-07-10 | 37.49 | $2.80 | — |
| 2023-07-07 | 37.49 | $2.80 | — |
| 2023-07-06 | 25.91 | $2.79 | — |
| 2023-07-05 | 31.44 | $2.80 | — |
| 2023-07-03 | 31.44 | $2.80 | — |
| 2023-06-30 | 31.44 | $2.80 | — |
| 2023-06-29 | 31.44 | $2.80 | — |
| 2023-06-28 | 38.06 | $2.81 | — |
| 2023-06-27 | 38.06 | $2.81 | — |
| 2023-06-26 | 38.06 | $2.81 | — |
| 2023-06-23 | 38.06 | $2.81 | — |
| 2023-06-22 | 38.06 | $2.81 | — |
| 2023-06-21 | 38.06 | $2.81 | — |
| 2023-06-20 | 38.06 | $2.81 | — |
| 2023-06-16 | 38.06 | $2.81 | — |
| 2023-06-15 | 38.06 | $2.81 | — |
| 2023-06-14 | 38.06 | $2.81 | — |
| 2023-06-13 | 38.06 | $2.81 | — |
| 2023-06-12 | 43.24 | $2.82 | — |
| 2023-06-09 | 43.24 | $2.82 | — |
| 2023-06-08 | 43.24 | $2.82 | — |
| 2023-06-07 | 43.24 | $2.82 | — |
| 2023-06-06 | 43.24 | $2.82 | — |
| 2023-06-05 | 43.24 | $2.82 | — |
| 2023-06-02 | 43.24 | $2.82 | — |
| 2023-06-01 | 47.78 | $2.83 | — |
| 2023-05-31 | 42.00 | $2.82 | — |
| 2023-05-30 | 42.00 | $2.82 | — |
| 2023-05-26 | 35.55 | $2.81 | — |
| 2023-05-25 | 35.55 | $2.81 | — |
| 2023-05-24 | 39.51 | $2.82 | — |
| 2023-05-23 | 44.19 | $2.83 | — |
| 2023-05-22 | 44.19 | $2.83 | — |
| 2023-05-19 | 44.19 | $2.83 | — |
| 2023-05-18 | 44.19 | $2.83 | — |
| 2023-05-17 | 48.91 | $2.84 | — |
| 2023-05-16 | 48.91 | $2.84 | — |
| 2023-05-15 | 54.13 | $2.85 | — |
| 2023-05-12 | 48.96 | $2.84 | — |
| 2023-05-11 | 54.83 | $2.85 | — |
| 2023-05-10 | 54.83 | $2.85 | — |
| 2023-05-09 | 49.35 | $2.84 | — |
| 2023-05-08 | 49.35 | $2.84 | — |
| 2023-05-05 | 55.42 | $2.85 | — |
| 2023-05-04 | 55.42 | $2.85 | — |
| 2023-05-03 | 55.42 | $2.85 | — |
| 2023-05-02 | 55.42 | $2.85 | — |
| 2023-05-01 | 50.45 | $2.84 | — |
| 2023-04-28 | 50.45 | $2.84 | — |
| 2023-04-27 | 50.45 | $2.84 | — |
| 2023-04-26 | 55.78 | $2.85 | — |
| 2023-04-25 | 55.78 | $2.85 | — |
| 2023-04-24 | 51.12 | $2.84 | — |
| 2023-04-21 | 51.12 | $2.84 | — |
| 2023-04-20 | 51.12 | $2.84 | — |
| 2023-04-19 | 46.27 | $2.83 | — |
| 2023-04-18 | 46.27 | $2.83 | — |
| 2023-04-17 | 46.27 | $2.83 | — |
| 2023-04-14 | 50.57 | $2.84 | — |
| 2023-04-13 | 55.48 | $2.85 | — |
| 2023-04-12 | 55.48 | $2.85 | — |
| 2023-04-11 | 51.21 | $2.84 | — |
| 2023-04-10 | 51.21 | $2.84 | — |
| 2023-04-06 | 56.06 | $2.85 | — |
| 2023-04-05 | 56.06 | $2.85 | — |
| 2023-04-04 | 56.06 | $2.85 | — |
| 2023-04-03 | 52.17 | $2.84 | — |
| 2023-03-31 | 52.17 | $2.84 | — |
| 2023-03-30 | 48.03 | $2.83 | — |
| 2023-03-29 | 48.03 | $2.83 | — |
| 2023-03-28 | 48.03 | $2.83 | — |
| 2023-03-27 | 51.88 | $2.84 | — |
| 2023-03-24 | 56.17 | $2.85 | — |
| 2023-03-23 | 56.17 | $2.85 | — |
| 2023-03-22 | 52.64 | $2.84 | — |
| 2023-03-21 | 48.71 | $2.83 | — |
| 2023-03-20 | 52.88 | $2.84 | — |
| 2023-03-17 | 52.88 | $2.84 | — |
| 2023-03-16 | 48.94 | $2.83 | — |
| 2023-03-15 | 58.17 | $2.85 | — |
| 2023-03-14 | 54.06 | $2.84 | — |
| 2023-03-13 | 59.63 | $2.85 | — |
| 2023-03-10 | 49.79 | $2.83 | — |
| 2023-03-09 | 43.21 | $2.82 | — |
| 2023-03-08 | 35.14 | $2.81 | — |
| 2023-03-07 | 40.63 | $2.82 | — |
| 2023-03-06 | 40.63 | $2.82 | — |
| 2023-03-03 | 40.63 | $2.82 | — |
| 2023-03-02 | 40.63 | $2.82 | — |
| 2023-03-01 | 40.63 | $2.82 | — |
| 2023-02-28 | 46.21 | $2.83 | — |
| 2023-02-27 | 46.21 | $2.83 | — |
| 2023-02-24 | 38.59 | $2.82 | — |
| 2023-02-23 | 44.59 | $2.83 | — |
| 2023-02-22 | 44.59 | $2.83 | — |
| 2023-02-21 | 44.59 | $2.83 | — |
| 2023-02-20 | 44.59 | $2.83 | — |
| 2023-02-17 | 51.05 | $2.84 | — |
| 2023-02-16 | 43.24 | $2.83 | — |
| 2023-02-15 | 50.97 | $2.84 | — |
| 2023-02-14 | 50.97 | $2.84 | — |
| 2023-02-13 | 50.97 | $2.84 | — |
| 2023-02-10 | 50.97 | $2.84 | — |
| 2023-02-09 | 50.97 | $2.84 | — |
| 2023-02-08 | 59.15 | $2.85 | — |
| 2023-02-07 | 51.80 | $2.84 | — |
| 2023-02-06 | 51.80 | $2.84 | — |
| 2023-02-03 | 61.84 | $2.85 | — |
| 2023-02-02 | 75.81 | $2.86 | — |
| 2023-02-01 | 75.81 | $2.86 | — |
| 2023-01-31 | 69.62 | $2.85 | — |
| 2023-01-30 | 69.62 | $2.85 | — |
| 2023-01-27 | 69.62 | $2.85 | — |
| 2023-01-26 | 69.62 | $2.85 | — |
| 2023-01-25 | 69.62 | $2.85 | — |
| 2023-01-24 | 69.62 | $2.85 | — |
| 2023-01-23 | 69.62 | $2.85 | — |
| 2023-01-20 | 69.62 | $2.85 | — |
| 2023-01-19 | 69.62 | $2.85 | — |
| 2023-01-18 | 69.62 | $2.85 | — |
| 2023-01-17 | 64.12 | $2.84 | — |
| 2023-01-16 | 64.12 | $2.84 | — |
| 2023-01-13 | 64.12 | $2.84 | — |
| 2023-01-12 | 64.12 | $2.84 | — |
| 2023-01-11 | 64.12 | $2.84 | — |
| 2023-01-10 | 58.27 | $2.83 | — |
| 2023-01-09 | 68.94 | $2.84 | — |
| 2023-01-06 | 62.40 | $2.83 | — |
| 2023-01-05 | 53.01 | $2.82 | — |
| 2023-01-04 | 53.01 | $2.82 | — |
| 2023-01-03 | 53.01 | $2.82 | — |
| 2023-01-02 | 53.01 | $2.82 | — |
| 2022-12-30 | 53.01 | $2.82 | — |
| 2022-12-29 | 53.01 | $2.82 | — |
| 2022-12-28 | 53.01 | $2.82 | — |
| 2022-12-27 | 53.01 | $2.82 | — |
| 2022-12-26 | 53.01 | $2.82 | — |
| 2022-12-23 | 53.01 | $2.82 | — |
| 2022-12-22 | 53.01 | $2.82 | — |
| 2022-12-21 | 61.79 | $2.83 | — |
| 2022-12-20 | 54.65 | $2.82 | — |
| 2022-12-19 | 66.44 | $2.83 | — |
| 2022-12-16 | 66.44 | $2.83 | — |
| 2022-12-15 | 66.44 | $2.83 | — |
| 2022-12-14 | 66.44 | $2.83 | — |
| 2022-12-13 | 66.44 | $2.83 | — |
| 2022-12-12 | 59.72 | $2.82 | — |
| 2022-12-09 | 59.72 | $2.82 | — |
| 2022-12-08 | 59.72 | $2.82 | — |
| 2022-12-07 | 59.72 | $2.82 | — |
| 2022-12-06 | 59.72 | $2.82 | — |
| 2022-12-05 | 59.72 | $2.82 | — |
| 2022-12-02 | 59.72 | $2.82 | — |
| 2022-12-01 | 59.72 | $2.82 | — |
| 2022-11-30 | 53.54 | $2.81 | — |
| 2022-11-29 | 53.54 | $2.81 | — |
| 2022-11-28 | 53.54 | $2.81 | — |
| 2022-11-25 | 53.54 | $2.81 | — |
| 2022-11-24 | 53.54 | $2.81 | — |
| 2022-11-23 | 53.54 | $2.81 | — |
| 2022-11-22 | 53.54 | $2.81 | — |
| 2022-11-21 | 47.96 | $2.80 | — |
| 2022-11-18 | 47.96 | $2.80 | — |
| 2022-11-17 | 53.79 | $2.81 | — |
| 2022-11-16 | 53.79 | $2.81 | — |
| 2022-11-15 | 53.79 | $2.81 | — |
| 2022-11-14 | 48.42 | $2.80 | — |
| 2022-11-11 | 54.42 | $2.81 | — |
| 2022-11-10 | 54.42 | $2.81 | — |
| 2022-11-09 | 41.27 | $2.79 | — |
| 2022-11-08 | 41.27 | $2.79 | — |
| 2022-11-07 | 32.47 | $2.78 | — |
| 2022-11-04 | 32.47 | $2.78 | — |
| 2022-11-03 | 32.47 | $2.78 | — |
| 2022-11-02 | 37.26 | $2.79 | — |
| 2022-11-01 | 37.26 | $2.79 | — |
| 2022-10-31 | 37.26 | $2.79 | — |
| 2022-10-28 | 42.64 | $2.80 | — |
| 2022-10-27 | 42.64 | $2.80 | — |
| 2022-10-26 | 34.04 | $2.79 | — |
| 2022-10-25 | 34.04 | $2.79 | — |
| 2022-10-24 | 34.04 | $2.79 | — |
| 2022-10-21 | 34.04 | $2.79 | — |
| 2022-10-20 | 24.85 | $2.78 | — |
| 2022-10-19 | 24.85 | $2.78 | — |
| 2022-10-18 | 28.42 | $2.79 | — |
| 2022-10-17 | 28.42 | $2.79 | — |
| 2022-10-14 | 28.42 | $2.79 | — |
| 2022-10-13 | 28.42 | $2.79 | — |
| 2022-10-12 | 32.19 | $2.80 | — |
| 2022-10-11 | 32.19 | $2.80 | — |
| 2022-10-10 | 32.19 | $2.80 | — |
| 2022-10-07 | 32.19 | $2.80 | — |
| 2022-10-06 | 32.19 | $2.80 | — |
| 2022-10-05 | 35.87 | $2.81 | — |
| 2022-10-04 | 35.87 | $2.81 | — |
| 2022-10-03 | 35.87 | $2.81 | — |
| 2022-09-30 | 28.90 | $2.80 | — |
| 2022-09-29 | 32.23 | $2.81 | — |
| 2022-09-28 | 32.23 | $2.81 | — |
| 2022-09-27 | 24.38 | $2.80 | — |
| 2022-09-26 | 24.38 | $2.80 | — |
| 2022-09-23 | 27.22 | $2.81 | — |
| 2022-09-22 | 30.62 | $2.82 | — |
| 2022-09-21 | 34.74 | $2.83 | — |
| 2022-09-20 | 34.74 | $2.83 | — |
| 2022-09-19 | 34.74 | $2.83 | — |
| 2022-09-16 | 39.28 | $2.84 | — |
| 2022-09-15 | 39.28 | $2.84 | — |
| 2022-09-14 | 39.28 | $2.84 | — |
| 2022-09-13 | 39.28 | $2.84 | — |
| 2022-09-12 | 43.94 | $2.85 | — |
| 2022-09-09 | 43.94 | $2.85 | — |
| 2022-09-08 | 43.94 | $2.85 | — |
| 2022-09-07 | 48.93 | $2.86 | — |
| 2022-09-06 | 42.76 | $2.85 | — |
| 2022-09-05 | 42.76 | $2.85 | — |
| 2022-09-02 | 47.99 | $2.86 | — |
| 2022-09-01 | 41.15 | $2.85 | — |
| 2022-08-31 | 47.03 | $2.86 | — |
| 2022-08-30 | 47.03 | $2.86 | — |
| 2022-08-29 | 47.03 | $2.86 | — |
| 2022-08-26 | 47.03 | $2.86 | — |
| 2022-08-25 | 53.22 | $2.87 | — |
| 2022-08-24 | 46.54 | $2.86 | — |
| 2022-08-23 | 46.54 | $2.86 | — |
| 2022-08-22 | 46.54 | $2.86 | — |
| 2022-08-19 | 53.04 | $2.87 | — |
| 2022-08-18 | 53.04 | $2.87 | — |
| 2022-08-17 | 53.04 | $2.87 | — |
| 2022-08-16 | 53.04 | $2.87 | — |
| 2022-08-15 | 59.85 | $2.88 | — |
| 2022-08-12 | 54.27 | $2.87 | — |
| 2022-08-11 | 54.27 | $2.87 | — |
| 2022-08-10 | 54.27 | $2.87 | — |
| 2022-08-09 | 54.27 | $2.87 | — |
| 2022-08-08 | 54.27 | $2.87 | — |
| 2022-08-05 | 54.27 | $2.87 | — |
| 2022-08-04 | 60.44 | $2.88 | — |
| 2022-08-03 | 55.65 | $2.87 | — |
| 2022-08-02 | 55.65 | $2.87 | — |
| 2022-08-01 | 62.48 | $2.88 | — |
| 2022-07-29 | 62.48 | $2.88 | — |
| 2022-07-28 | 57.81 | $2.87 | — |
| 2022-07-27 | 57.81 | $2.87 | — |
| 2022-07-26 | 52.46 | $2.86 | — |
| 2022-07-25 | 52.46 | $2.86 | — |
| 2022-07-22 | 52.46 | $2.86 | — |
| 2022-07-21 | 52.46 | $2.86 | — |
| 2022-07-20 | 46.99 | $2.85 | — |
| 2022-07-19 | 40.48 | $2.84 | — |
| 2022-07-18 | 45.83 | $2.85 | — |
| 2022-07-15 | 45.83 | $2.85 | — |
| 2022-07-14 | 38.50 | $2.84 | — |
| 2022-07-13 | 44.18 | $2.85 | — |
| 2022-07-12 | 44.18 | $2.85 | — |
| 2022-07-11 | 44.18 | $2.85 | — |
| 2022-07-08 | 36.10 | $2.84 | — |
| 2022-07-07 | 41.85 | $2.85 | — |
| 2022-07-06 | 41.85 | $2.85 | — |
| 2022-07-05 | 41.85 | $2.85 | — |
| 2022-07-04 | 41.85 | $2.85 | — |
| 2022-07-01 | 41.85 | $2.85 | — |
| 2022-06-30 | 33.67 | $2.84 | — |
| 2022-06-29 | 33.67 | $2.84 | — |
| 2022-06-28 | 33.67 | $2.84 | — |
| 2022-06-27 | 33.67 | $2.84 | — |
| 2022-06-24 | 33.67 | $2.84 | — |
| 2022-06-23 | 33.67 | $2.84 | — |
| 2022-06-22 | 33.67 | $2.84 | — |
| 2022-06-21 | 26.44 | $2.83 | — |
| 2022-06-20 | 26.44 | $2.83 | — |
| 2022-06-17 | 26.44 | $2.83 | — |
| 2022-06-16 | 26.44 | $2.83 | — |
| 2022-06-15 | 26.44 | $2.83 | — |
| 2022-06-14 | 19.67 | $2.82 | — |
| 2022-06-13 | 21.56 | $2.83 | — |
| 2022-06-10 | 29.66 | $2.86 | — |
| 2022-06-09 | 33.67 | $2.87 | — |
| 2022-06-08 | 38.62 | $2.88 | — |
| 2022-06-07 | 38.62 | $2.88 | — |
| 2022-06-06 | 38.62 | $2.88 | — |
| 2022-06-03 | 44.20 | $2.89 | — |
| 2022-06-02 | 44.20 | $2.89 | — |
| 2022-06-01 | 44.20 | $2.89 | — |
| 2022-05-31 | 44.20 | $2.89 | — |
| 2022-05-30 | 44.20 | $2.89 | — |
| 2022-05-27 | 49.77 | $2.90 | — |
| 2022-05-26 | 49.77 | $2.90 | — |
| 2022-05-25 | 43.33 | $2.89 | — |
| 2022-05-24 | 43.33 | $2.89 | — |
| 2022-05-23 | 35.92 | $2.88 | — |
| 2022-05-20 | 35.92 | $2.88 | — |
| 2022-05-19 | 35.92 | $2.88 | — |
| 2022-05-18 | 35.92 | $2.88 | — |
| 2022-05-17 | 35.92 | $2.88 | — |
| 2022-05-16 | 39.96 | $2.89 | — |
| 2022-05-13 | 32.77 | $2.88 | — |
| 2022-05-12 | 36.98 | $2.89 | — |
| 2022-05-11 | 36.98 | $2.89 | — |
| 2022-05-10 | 36.98 | $2.89 | — |
| 2022-05-09 | 36.98 | $2.89 | — |
| 2022-05-06 | 29.62 | $2.88 | — |
| 2022-05-05 | 29.62 | $2.88 | — |
| 2022-05-04 | 33.11 | $2.89 | — |
| 2022-05-03 | 24.67 | $2.88 | — |
| 2022-05-02 | 24.67 | $2.88 | — |
| 2022-04-29 | 27.84 | $2.89 | — |
| 2022-04-28 | 31.71 | $2.90 | — |
| 2022-04-27 | 31.71 | $2.90 | — |
| 2022-04-26 | 31.71 | $2.90 | — |
| 2022-04-25 | 31.71 | $2.90 | — |
| 2022-04-22 | 22.99 | $2.89 | — |
| 2022-04-21 | 26.17 | $2.90 | — |
| 2022-04-20 | 26.17 | $2.90 | — |
| 2022-04-19 | 26.17 | $2.90 | — |
| 2022-04-18 | 29.67 | $2.91 | — |
| 2022-04-14 | 29.67 | $2.91 | — |
| 2022-04-13 | 33.76 | $2.92 | — |
| 2022-04-12 | 33.76 | $2.92 | — |
| 2022-04-11 | 24.36 | $2.91 | — |
| 2022-04-08 | 24.36 | $2.91 | — |
| 2022-04-07 | 27.94 | $2.92 | — |
| 2022-04-06 | 16.26 | $2.91 | — |
| 2022-04-05 | 19.22 | $2.92 | — |
| 2022-04-04 | 19.22 | $2.92 | — |
| 2022-04-01 | 19.22 | $2.92 | — |
| 2022-03-31 | 22.77 | $2.93 | — |
| 2022-03-30 | 22.77 | $2.93 | — |
| 2022-03-29 | 7.29 | $2.92 | — |
| 2022-03-28 | 7.29 | $2.92 | — |
| 2022-03-25 | 7.29 | $2.92 | — |
| 2022-03-24 | 8.81 | $2.93 | — |
| 2022-03-23 | 8.81 | $2.93 | — |
| 2022-03-22 | 8.81 | $2.93 | — |
| 2022-03-21 | 8.81 | $2.93 | — |
| 2022-03-18 | 10.60 | $2.94 | — |
| 2022-03-17 | 10.60 | $2.94 | — |
| 2022-03-16 | 10.60 | $2.94 | — |
| 2022-03-15 | 10.60 | $2.94 | — |
| 2022-03-14 | 10.60 | $2.94 | — |
| 2022-03-11 | 12.58 | $2.95 | — |
| 2022-03-10 | 15.29 | $2.96 | — |
| 2022-03-09 | 15.29 | $2.96 | — |
| 2022-03-08 | 18.98 | $2.97 | — |
| 2022-03-07 | 18.98 | $2.97 | — |
| 2022-03-04 | 24.27 | $2.98 | — |
| 2022-03-03 | 24.27 | $2.98 | — |
| 2022-03-02 | 24.27 | $2.98 | — |
| 2022-03-01 | 31.90 | $2.99 | — |
| 2022-02-28 | 31.90 | $2.99 | — |
| 2022-02-25 | 4.95 | $2.98 | — |
| 2022-02-24 | 4.95 | $2.98 | — |
| 2022-02-23 | 4.95 | $2.98 | — |
| 2022-02-22 | 4.95 | $2.98 | — |
| 2022-02-21 | 4.95 | $2.98 | — |
| 2022-02-18 | 4.95 | $2.98 | — |
| 2022-02-17 | 4.95 | $2.98 | — |
| 2022-02-16 | 4.95 | $2.98 | — |
| 2022-02-15 | 4.95 | $2.98 | — |
| 2022-02-14 | 4.95 | $2.98 | — |
| 2022-02-11 | 4.95 | $2.98 | — |
| 2022-02-10 | 4.95 | $2.98 | — |
| 2022-02-09 | 8.65 | $3.00 | — |
| 2022-02-08 | 8.65 | $3.00 | — |
| 2022-02-07 | 8.65 | $3.00 | — |
| 2022-02-04 | 8.65 | $3.00 | — |
| 2022-02-03 | 12.43 | $3.01 | — |
| 2022-02-02 | 12.43 | $3.01 | — |
| 2022-02-01 | 12.43 | $3.01 | — |
| 2022-01-31 | 12.43 | $3.01 | — |
| 2022-01-28 | 12.43 | $3.01 | — |
| 2022-01-27 | 12.43 | $3.01 | — |
| 2022-01-26 | 18.32 | $3.02 | — |
| 2022-01-25 | 18.32 | $3.02 | — |
| 2022-01-24 | 18.32 | $3.02 | — |
| 2022-01-21 | 18.32 | $3.02 | — |
| 2022-01-20 | 18.32 | $3.02 | — |
| 2022-01-19 | 18.32 | $3.02 | — |
| 2022-01-18 | 18.32 | $3.02 | — |
| 2022-01-17 | 18.32 | $3.02 | — |
| 2022-01-14 | 26.71 | $3.03 | — |
| 2022-01-13 | 26.71 | $3.03 | — |
| 2022-01-12 | 26.71 | $3.03 | — |
| 2022-01-11 | 26.71 | $3.03 | — |
| 2022-01-10 | 26.71 | $3.03 | — |
| 2022-01-07 | 26.71 | $3.03 | — |
| 2022-01-06 | 26.71 | $3.03 | — |
| 2022-01-05 | 39.28 | $3.04 | — |
| 2022-01-04 | 39.28 | $3.04 | — |
| 2022-01-03 | 39.28 | $3.04 | — |
| 2021-12-31 | 39.28 | $3.04 | — |
| 2021-12-30 | 39.28 | $3.04 | — |
| 2021-12-29 | 39.28 | $3.04 | — |
| 2021-12-28 | 39.28 | $3.04 | — |
| 2021-12-27 | 39.28 | $3.04 | — |
| 2021-12-23 | 39.28 | $3.04 | — |
| 2021-12-22 | 39.28 | $3.04 | — |
| 2021-12-21 | 39.28 | $3.04 | — |
| 2021-12-20 | 39.28 | $3.04 | — |
| 2021-12-17 | 39.28 | $3.04 | — |
| 2021-12-16 | 51.79 | $3.05 | — |
| 2021-12-15 | 30.88 | $3.04 | — |
| 2021-12-14 | 30.88 | $3.04 | — |
| 2021-12-13 | 30.88 | $3.04 | — |
| 2021-12-10 | 30.88 | $3.04 | — |
| 2021-12-09 | 30.88 | $3.04 | — |
| 2021-12-08 | 30.88 | $3.04 | — |
| 2021-12-07 | 30.88 | $3.04 | — |
| 2021-12-06 | 30.88 | $3.04 | — |
| 2021-12-03 | 30.88 | $3.04 | — |
| 2021-12-02 | 30.88 | $3.04 | — |
| 2021-12-01 | 30.88 | $3.04 | — |
| 2021-11-30 | 40.99 | $3.05 | — |
| 2021-11-29 | 40.99 | $3.05 | — |
| 2021-11-26 | 40.99 | $3.05 | — |
| 2021-11-25 | 40.99 | $3.05 | — |
| 2021-11-24 | 19.52 | $3.04 | — |
| 2021-11-23 | 19.52 | $3.04 | — |
| 2021-11-22 | 29.06 | $3.05 | — |
| 2021-11-19 | 29.06 | $3.05 | — |
| 2021-11-18 | 29.06 | $3.05 | — |
| 2021-11-17 | 29.06 | $3.05 | — |
| 2021-11-16 | 29.06 | $3.05 | — |
| 2021-11-15 | 29.06 | $3.05 | — |
| 2021-11-12 | 29.06 | $3.05 | — |
| 2021-11-11 | 29.06 | $3.05 | — |
| 2021-11-10 | 29.06 | $3.05 | — |
| 2021-11-09 | 41.99 | $3.06 | — |
| 2021-11-08 | 41.99 | $3.06 | — |
| 2021-11-05 | 41.99 | $3.06 | — |
| 2021-11-04 | 41.99 | $3.06 | — |
| 2021-11-03 | 41.99 | $3.06 | — |
| 2021-11-02 | 41.99 | $3.06 | — |
| 2021-11-01 | 13.79 | $3.05 | — |
| 2021-10-29 | 25.63 | $3.06 | — |
| 2021-10-28 | 25.63 | $3.06 | — |
| 2021-10-27 | 25.63 | $3.06 | — |
| 2021-10-26 | 25.63 | $3.06 | — |
| 2021-10-25 | 25.63 | $3.06 | — |
| 2021-10-22 | 25.63 | $3.06 | — |
| 2021-10-21 | 25.63 | $3.06 | — |
| 2021-10-20 | 25.63 | $3.06 | — |
| 2021-10-19 | 25.63 | $3.06 | — |
| 2021-10-18 | 25.63 | $3.06 | — |
| 2021-10-15 | 25.63 | $3.06 | — |
| 2021-10-14 | 25.63 | $3.06 | — |
| 2021-10-13 | 25.63 | $3.06 | — |
| 2021-10-12 | 25.63 | $3.06 | — |
| 2021-10-11 | 25.63 | $3.06 | — |
| 2021-10-08 | 25.63 | $3.06 | — |
| 2021-10-07 | 41.19 | $3.07 | — |
| 2021-10-06 | 41.19 | $3.07 | — |
| 2021-10-05 | 41.19 | $3.07 | — |
| 2021-10-04 | 41.19 | $3.07 | — |
| 2021-10-01 | 41.19 | $3.07 | — |
| 2021-09-30 | 41.19 | $3.07 | — |
| 2021-09-29 | 41.19 | $3.07 | — |
| 2021-09-28 | 41.19 | $3.07 | — |
| 2021-09-27 | 41.19 | $3.07 | — |
| 2021-09-24 | 41.19 | $3.07 | — |
| 2021-09-23 | 41.19 | $3.07 | — |
| 2021-09-22 | 41.19 | $3.07 | — |
| 2021-09-21 | 41.19 | $3.07 | — |
| 2021-09-20 | 41.19 | $3.07 | — |
| 2021-09-17 | 41.19 | $3.07 | — |
| 2021-09-16 | 57.32 | $3.08 | — |
| 2021-09-15 | 57.32 | $3.08 | — |
| 2021-09-14 | 57.32 | $3.08 | — |
| 2021-09-13 | 57.32 | $3.08 | — |
| 2021-09-10 | 57.32 | $3.08 | — |
| 2021-09-09 | 57.32 | $3.08 | — |
| 2021-09-08 | 57.32 | $3.08 | — |
| 2021-09-07 | 41.25 | $3.07 | — |
| 2021-09-06 | 41.25 | $3.07 | — |
| 2021-09-03 | 62.47 | $3.08 | — |
| 2021-09-02 | 62.47 | $3.08 | — |
| 2021-09-01 | 62.47 | $3.08 | — |
| 2021-08-31 | 62.47 | $3.08 | — |
| 2021-08-30 | 62.47 | $3.08 | — |
| 2021-08-27 | 37.66 | $3.07 | — |
| 2021-08-26 | 37.66 | $3.07 | — |
| 2021-08-25 | 37.66 | $3.07 | — |
| 2021-08-24 | 37.66 | $3.07 | — |
| 2021-08-23 | 37.66 | $3.07 | — |
| 2021-08-20 | 37.66 | $3.07 | — |
| 2021-08-19 | 37.66 | $3.07 | — |
| 2021-08-18 | 37.66 | $3.07 | — |
| 2021-08-17 | 37.66 | $3.07 | — |
| 2021-08-16 | 37.66 | $3.07 | — |
| 2021-08-13 | 37.66 | $3.07 | — |
| 2021-08-12 | 37.66 | $3.07 | — |
| 2021-08-11 | 37.66 | $3.07 | — |
| 2021-08-10 | 37.66 | $3.07 | — |
| 2021-08-09 | 37.66 | $3.07 | — |
| 2021-08-06 | 37.66 | $3.07 | — |
| 2021-08-05 | 37.66 | $3.07 | — |
| 2021-08-04 | 52.05 | $3.08 | — |
| 2021-08-03 | 52.05 | $3.08 | — |
| 2021-08-02 | 52.05 | $3.08 | — |
| 2021-07-30 | 52.05 | $3.08 | — |
| 2021-07-29 | 52.05 | $3.08 | — |
| 2021-07-28 | 52.05 | $3.08 | — |
| 2021-07-27 | 52.05 | $3.08 | — |
| 2021-07-26 | 52.05 | $3.08 | — |
| 2021-07-23 | 52.05 | $3.08 | — |
| 2021-07-22 | 52.05 | $3.08 | — |
| 2021-07-21 | 37.83 | $3.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$2.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $2.87 | — |
| 2026-07-16 | 0.00 | $2.87 | — |
| 2026-07-15 | -50.00 | $2.87 | — |
| 2026-07-14 | -50.00 | $2.87 | — |
| 2026-07-13 | -100.00 | $2.86 | — |
| 2026-07-10 | -100.00 | $2.87 | — |
| 2026-07-09 | -100.00 | $2.87 | — |
| 2026-07-08 | -100.00 | $2.87 | — |
| 2026-07-07 | -100.00 | $2.87 | — |
| 2026-07-06 | -100.00 | $2.87 | — |
| 2026-07-02 | -100.00 | $2.87 | — |
| 2026-07-01 | -100.00 | $2.87 | — |
| 2026-06-30 | -100.00 | $2.87 | — |
| 2026-06-29 | -100.00 | $2.87 | — |
| 2026-06-26 | -100.00 | $2.87 | — |
| 2026-06-25 | -100.00 | $2.87 | — |
| 2026-06-24 | -100.00 | $2.87 | — |
| 2026-06-23 | -100.00 | $2.87 | — |
| 2026-06-22 | -100.00 | $2.87 | — |
| 2026-06-18 | -100.00 | $2.87 | — |
| 2026-06-17 | -100.00 | $2.87 | — |
| 2026-06-16 | 0.00 | $2.88 | — |
| 2026-06-15 | 0.00 | $2.88 | — |
| 2026-06-12 | -100.00 | $2.87 | — |
| 2026-06-11 | -100.00 | $2.87 | — |
| 2026-06-10 | -100.00 | $2.87 | — |
| 2026-06-09 | -100.00 | $2.87 | — |
| 2026-06-08 | -100.00 | $2.87 | — |
| 2026-06-05 | -100.00 | $2.87 | — |
| 2026-06-04 | 0.00 | $2.88 | — |
| 2026-06-03 | -100.00 | $2.87 | — |
| 2026-06-02 | 0.00 | $2.88 | — |
| 2026-06-01 | -100.00 | $2.87 | — |
| 2026-05-29 | 0.00 | $2.88 | — |
| 2026-05-28 | 0.00 | $2.88 | — |
| 2026-05-27 | -100.00 | $2.87 | — |
| 2026-05-26 | -100.00 | $2.87 | — |
| 2026-05-22 | -100.00 | $2.87 | — |
| 2026-05-21 | -100.00 | $2.87 | — |
| 2026-05-20 | -100.00 | $2.87 | — |
| 2026-05-19 | -100.00 | $2.87 | — |
| 2026-05-18 | -100.00 | $2.87 | — |
| 2026-05-15 | -100.00 | $2.87 | — |
| 2026-05-14 | -100.00 | $2.87 | — |
| 2026-05-13 | -50.00 | $2.88 | — |
| 2026-05-12 | -100.00 | $2.87 | — |
| 2026-05-11 | -100.00 | $2.88 | — |
| 2026-05-08 | -100.00 | $2.88 | — |
| 2026-05-07 | -100.00 | $2.88 | — |
| 2026-05-06 | -100.00 | $2.88 | — |
| 2026-05-05 | -100.00 | $2.88 | — |
| 2026-05-04 | -100.00 | $2.88 | — |
| 2026-05-01 | -100.00 | $2.88 | — |
| 2026-04-30 | -100.00 | $2.88 | — |
| 2026-04-29 | -100.00 | $2.88 | — |
| 2026-04-28 | -100.00 | $2.88 | — |
| 2026-04-27 | -50.00 | $2.88 | — |
| 2026-04-24 | -50.00 | $2.88 | — |
| 2026-04-23 | -50.00 | $2.88 | — |
| 2026-04-22 | -50.00 | $2.88 | — |
| 2026-04-21 | -50.00 | $2.88 | — |
| 2026-04-20 | 0.00 | $2.89 | — |
| 2026-04-17 | 0.00 | $2.89 | — |
| 2026-04-16 | -50.00 | $2.88 | — |
| 2026-04-15 | -50.00 | $2.88 | — |
| 2026-04-14 | 0.00 | $2.89 | — |
| 2026-04-13 | -50.00 | $2.88 | — |
| 2026-04-10 | -50.00 | $2.88 | — |
| 2026-04-09 | -50.00 | $2.88 | — |
| 2026-04-08 | -50.00 | $2.88 | — |
| 2026-04-07 | -50.00 | $2.88 | — |
| 2026-04-06 | -50.00 | $2.88 | — |
| 2026-04-02 | -50.00 | $2.88 | — |
| 2026-04-01 | -50.00 | $2.88 | — |
| 2026-03-31 | -66.67 | $2.88 | — |
| 2026-03-30 | -100.00 | $2.87 | — |
| 2026-03-27 | -100.00 | $2.87 | — |
| 2026-03-26 | -100.00 | $2.87 | — |
| 2026-03-25 | -75.00 | $2.88 | — |
| 2026-03-24 | -100.00 | $2.87 | — |
| 2026-03-23 | -75.00 | $2.88 | — |
| 2026-03-20 | -100.00 | $2.87 | — |
| 2026-03-19 | -100.00 | $2.88 | — |
| 2026-03-18 | -100.00 | $2.88 | — |
| 2026-03-17 | -66.67 | $2.89 | — |
| 2026-03-16 | -66.67 | $2.89 | — |
| 2026-03-13 | -100.00 | $2.88 | — |
| 2026-03-12 | -100.00 | $2.88 | — |
| 2026-03-11 | -100.00 | $2.89 | — |
| 2026-03-10 | -100.00 | $2.89 | — |
| 2026-03-09 | -100.00 | $2.89 | — |
| 2026-03-06 | -100.00 | $2.89 | — |
| 2026-03-05 | -100.00 | $2.89 | — |
| 2026-03-04 | -100.00 | $2.90 | — |
| 2026-03-03 | -100.00 | $2.90 | — |
| 2026-03-02 | -100.00 | $2.90 | — |
| 2026-02-27 | 0.00 | $2.91 | — |
| 2026-02-26 | -100.00 | $2.90 | — |
| 2026-02-25 | -100.00 | $2.90 | — |
| 2026-02-24 | -100.00 | $2.90 | — |
| 2026-02-23 | -100.00 | $2.90 | — |
| 2026-02-20 | -100.00 | $2.90 | — |
| 2026-02-19 | -100.00 | $2.90 | — |
| 2026-02-18 | -100.00 | $2.90 | — |
| 2026-02-17 | -100.00 | $2.90 | — |
| 2026-02-13 | 0.00 | $2.91 | — |
| 2026-01-07 | 0.00 | $2.90 | — |
| 2026-01-06 | 0.00 | $2.90 | — |
| 2026-01-05 | 0.00 | $2.90 | — |
| 2026-01-02 | 0.00 | $2.90 | — |
| 2025-12-31 | 0.00 | $2.90 | — |
| 2025-12-30 | 0.00 | $2.90 | — |
| 2025-12-29 | 0.00 | $2.90 | — |
| 2025-12-26 | 0.00 | $2.90 | — |
| 2025-12-24 | 0.00 | $2.90 | — |
| 2025-12-23 | 0.00 | $2.90 | — |
| 2025-12-22 | 0.00 | $2.90 | — |
| 2025-12-19 | 0.00 | $2.90 | — |
| 2025-12-18 | 0.00 | $2.90 | — |
| 2025-12-17 | 0.00 | $2.90 | — |
| 2025-12-16 | 0.00 | $2.90 | — |
| 2025-12-15 | 0.00 | $2.90 | — |
| 2025-12-12 | 0.00 | $2.90 | — |
| 2025-12-11 | 0.00 | $2.90 | — |
| 2025-12-10 | 0.00 | $2.90 | — |
| 2025-12-09 | -100.00 | $2.89 | — |
| 2025-12-03 | 0.00 | $2.90 | — |
| 2025-12-02 | 0.00 | $2.90 | — |
| 2025-12-01 | 0.00 | $2.90 | — |
| 2025-11-28 | 0.00 | $2.90 | — |
| 2025-11-26 | 0.00 | $2.90 | — |
| 2025-11-25 | 0.00 | $2.90 | — |
| 2025-11-24 | 0.00 | $2.90 | — |
| 2025-11-21 | 0.00 | $2.90 | — |
| 2025-11-20 | 0.00 | $2.90 | — |
| 2025-11-19 | 0.00 | $2.90 | — |
| 2025-11-18 | 0.00 | $2.90 | — |
| 2025-11-17 | -50.00 | $2.90 | — |
| 2025-11-14 | -50.00 | $2.90 | — |
| 2025-11-13 | -50.00 | $2.90 | — |
| 2025-11-12 | -50.00 | $2.90 | — |
| 2025-11-11 | -50.00 | $2.90 | — |
| 2025-11-10 | -50.00 | $2.90 | — |
| 2025-11-07 | -50.00 | $2.90 | — |
| 2025-11-06 | -50.00 | $2.90 | — |
| 2025-11-05 | -100.00 | $2.89 | — |
| 2025-11-04 | -100.00 | $2.90 | — |
| 2025-11-03 | -100.00 | $2.90 | — |
| 2025-10-31 | -100.00 | $2.90 | — |
| 2025-10-30 | -100.00 | $2.90 | — |
| 2025-10-29 | -100.00 | $2.90 | — |
| 2025-10-28 | -100.00 | $2.90 | — |
| 2025-10-27 | -100.00 | $2.90 | — |
| 2025-10-24 | -100.00 | $2.90 | — |
| 2025-10-23 | -100.00 | $2.90 | — |
| 2025-10-22 | -100.00 | $2.90 | — |
| 2025-10-21 | 0.00 | $2.91 | — |
| 2025-10-20 | -100.00 | $2.90 | — |
| 2025-10-17 | -100.00 | $2.90 | — |
| 2025-10-16 | 0.00 | $2.91 | — |
| 2025-09-29 | 0.00 | $2.90 | — |
| 2025-09-26 | 0.00 | $2.90 | — |
| 2025-09-25 | 0.00 | $2.90 | — |
| 2025-09-24 | 0.00 | $2.90 | — |
| 2025-09-23 | 0.00 | $2.90 | — |
| 2025-09-22 | 0.00 | $2.90 | — |
| 2025-09-19 | 0.00 | $2.90 | — |
| 2025-09-18 | 0.00 | $2.90 | — |
| 2025-09-17 | 0.00 | $2.90 | — |
| 2025-09-16 | 0.00 | $2.90 | — |
| 2025-09-15 | 0.00 | $2.90 | — |
| 2025-09-12 | 0.00 | $2.90 | — |
| 2025-09-11 | 0.00 | $2.90 | — |
| 2025-09-10 | 0.00 | $2.90 | — |
| 2025-09-09 | 0.00 | $2.90 | — |
| 2025-09-08 | 0.00 | $2.90 | — |
| 2025-09-05 | 0.00 | $2.90 | — |
| 2025-09-04 | 0.00 | $2.90 | — |
| 2025-09-03 | 0.00 | $2.90 | — |
| 2025-09-02 | -100.00 | $2.89 | — |
| 2025-08-29 | 0.00 | $2.90 | — |
| 2025-08-28 | 0.00 | $2.90 | — |
| 2025-08-27 | 0.00 | $2.90 | — |
| 2025-08-26 | 0.00 | $2.89 | — |
| 2025-08-25 | 0.00 | $2.89 | — |
| 2025-08-22 | 0.00 | $2.89 | — |
| 2025-08-21 | 0.00 | $2.89 | — |
| 2025-08-20 | 0.00 | $2.89 | — |
| 2025-08-19 | 0.00 | $2.89 | — |
| 2025-08-18 | 0.00 | $2.89 | — |
| 2025-08-15 | 0.00 | $2.89 | — |
| 2025-08-14 | 0.00 | $2.89 | — |
| 2025-08-13 | 0.00 | $2.89 | — |
| 2025-08-12 | 0.00 | $2.89 | — |
| 2025-08-11 | 0.00 | $2.89 | — |
| 2025-08-08 | 0.00 | $2.89 | — |
| 2025-08-07 | 0.00 | $2.89 | — |
| 2025-08-06 | 0.00 | $2.89 | — |
| 2025-08-05 | 0.00 | $2.89 | — |
| 2025-08-04 | 0.00 | $2.89 | — |
| 2025-08-01 | 0.00 | $2.89 | — |
| 2025-07-31 | -100.00 | $2.88 | — |
| 2025-07-30 | -100.00 | $2.88 | — |
| 2025-07-29 | -100.00 | $2.88 | — |
| 2025-07-28 | -100.00 | $2.88 | — |
| 2025-07-25 | -100.00 | $2.88 | — |
| 2025-07-24 | -100.00 | $2.88 | — |
| 2025-07-23 | -100.00 | $2.88 | — |
| 2025-07-22 | 0.00 | $2.89 | — |
| 2025-07-21 | -100.00 | $2.88 | — |
| 2025-07-18 | -100.00 | $2.88 | — |
| 2025-07-17 | -100.00 | $2.88 | — |
| 2025-07-16 | -100.00 | $2.88 | — |
| 2025-07-15 | -100.00 | $2.88 | — |
| 2025-07-14 | -100.00 | $2.88 | — |
| 2025-07-11 | -100.00 | $2.88 | — |
| 2025-07-10 | -100.00 | $2.88 | — |
| 2025-07-09 | 0.00 | $2.89 | — |
| 2025-07-08 | -50.00 | $2.88 | — |
| 2025-07-07 | -50.00 | $2.88 | — |
| 2025-07-03 | -50.00 | $2.88 | — |
| 2025-07-02 | 0.00 | $2.89 | — |
| 2025-07-01 | 0.00 | $2.89 | — |
| 2025-06-30 | 0.00 | $2.89 | — |
| 2025-06-27 | 0.00 | $2.89 | — |
| 2025-06-26 | 0.00 | $2.89 | — |
| 2025-06-25 | 0.00 | $2.89 | — |
| 2025-06-24 | 0.00 | $2.89 | — |
| 2025-06-23 | 0.00 | $2.88 | — |
| 2025-06-20 | 0.00 | $2.88 | — |
| 2025-06-18 | 0.00 | $2.88 | — |
| 2025-06-17 | 0.00 | $2.88 | — |
| 2025-06-16 | 0.00 | $2.88 | — |
| 2025-06-13 | 0.00 | $2.88 | — |
| 2025-06-12 | 0.00 | $2.88 | — |
| 2025-06-11 | 0.00 | $2.88 | — |
| 2025-06-10 | -100.00 | $2.87 | — |
| 2025-06-09 | -100.00 | $2.87 | — |
| 2025-06-06 | -100.00 | $2.87 | — |
| 2025-06-05 | 0.00 | $2.88 | — |
| 2025-06-04 | 0.00 | $2.88 | — |
| 2025-06-03 | 0.00 | $2.88 | — |
| 2025-06-02 | 0.00 | $2.88 | — |
| 2025-05-30 | 0.00 | $2.88 | — |
| 2025-05-29 | 0.00 | $2.88 | — |
| 2025-05-28 | -100.00 | $2.87 | — |
| 2025-05-27 | -50.00 | $2.88 | — |
| 2025-05-23 | -100.00 | $2.87 | — |
| 2025-05-22 | -100.00 | $2.87 | — |
| 2025-05-21 | -100.00 | $2.87 | — |
| 2025-05-20 | -50.00 | $2.88 | — |
| 2025-05-19 | -50.00 | $2.88 | — |
| 2025-05-16 | -100.00 | $2.87 | — |
| 2025-05-15 | -100.00 | $2.87 | — |
| 2025-05-14 | -100.00 | $2.87 | — |
| 2025-05-13 | -100.00 | $2.87 | — |
| 2025-05-12 | -100.00 | $2.87 | — |
| 2025-05-09 | -33.33 | $2.88 | — |
| 2025-05-08 | -66.67 | $2.87 | — |
| 2025-05-07 | -33.33 | $2.88 | — |
| 2025-05-06 | -33.33 | $2.88 | — |
| 2025-05-05 | -33.33 | $2.88 | — |
| 2025-05-02 | -33.33 | $2.88 | — |
| 2025-05-01 | -33.33 | $2.88 | — |
| 2025-04-30 | 0.00 | $2.89 | — |
| 2025-04-29 | -33.33 | $2.88 | — |
| 2025-04-28 | -33.33 | $2.88 | — |
| 2025-04-25 | -33.33 | $2.88 | — |
| 2025-04-24 | -66.67 | $2.87 | — |
| 2025-04-23 | -66.67 | $2.87 | — |
| 2025-04-22 | -66.67 | $2.87 | — |
| 2025-04-21 | -66.67 | $2.87 | — |
| 2025-04-17 | -66.67 | $2.87 | — |
| 2025-04-16 | -66.67 | $2.87 | — |
| 2025-04-15 | -66.67 | $2.87 | — |
| 2025-04-14 | -66.67 | $2.87 | — |
| 2025-04-11 | -100.00 | $2.86 | — |
| 2025-04-10 | -100.00 | $2.86 | — |
| 2025-04-09 | -100.00 | $2.86 | — |
| 2025-04-08 | -100.00 | $2.87 | — |
| 2025-04-07 | -100.00 | $2.87 | — |
| 2025-04-04 | -100.00 | $2.88 | — |
| 2025-04-03 | 0.00 | $2.89 | — |
| 2025-04-02 | -100.00 | $2.88 | — |
| 2025-04-01 | -100.00 | $2.88 | — |
| 2025-03-31 | -100.00 | $2.88 | — |
| 2025-03-28 | -100.00 | $2.88 | — |
| 2025-03-27 | -100.00 | $2.88 | — |
| 2025-03-26 | -100.00 | $2.88 | — |
| 2025-03-25 | -100.00 | $2.88 | — |
| 2025-03-24 | -100.00 | $2.88 | — |
| 2025-03-21 | -100.00 | $2.88 | — |
| 2025-03-20 | -50.00 | $2.88 | — |
| 2025-03-19 | -50.00 | $2.88 | — |
| 2025-03-18 | -50.00 | $2.88 | — |
| 2025-03-17 | -50.00 | $2.88 | — |
| 2025-03-14 | -50.00 | $2.88 | — |
| 2025-03-13 | -50.00 | $2.88 | — |
| 2025-03-12 | -50.00 | $2.88 | — |
| 2025-03-11 | -50.00 | $2.88 | — |
| 2025-03-10 | 0.00 | $2.89 | — |
| 2025-03-07 | -50.00 | $2.88 | — |
| 2025-03-06 | -50.00 | $2.88 | — |
| 2025-03-05 | -50.00 | $2.88 | — |
| 2025-03-04 | 0.00 | $2.89 | — |
| 2025-03-03 | 0.00 | $2.89 | — |
| 2025-02-28 | 0.00 | $2.89 | — |
| 2025-02-27 | 0.00 | $2.88 | — |
| 2025-02-26 | 0.00 | $2.88 | — |
| 2025-02-25 | 0.00 | $2.88 | — |
| 2025-02-24 | 0.00 | $2.88 | — |
| 2025-02-11 | 0.00 | $2.87 | — |
| 2025-02-10 | 0.00 | $2.87 | — |
| 2025-02-07 | 0.00 | $2.87 | — |
| 2025-02-06 | 0.00 | $2.87 | — |
| 2025-02-05 | 0.00 | $2.87 | — |
| 2025-02-04 | 0.00 | $2.87 | — |
| 2025-02-03 | 0.00 | $2.87 | — |
| 2025-01-31 | 0.00 | $2.87 | — |
| 2025-01-30 | 0.00 | $2.87 | — |
| 2025-01-29 | 0.00 | $2.87 | — |
| 2025-01-28 | 0.00 | $2.87 | — |
| 2025-01-27 | 0.00 | $2.87 | — |
| 2025-01-24 | 0.00 | $2.87 | — |
| 2025-01-23 | 0.00 | $2.87 | — |
| 2025-01-22 | 0.00 | $2.87 | — |
| 2025-01-21 | 0.00 | $2.87 | — |
| 2025-01-17 | 0.00 | $2.87 | — |
| 2025-01-16 | 0.00 | $2.87 | — |
| 2025-01-15 | 0.00 | $2.87 | — |
| 2025-01-14 | -100.00 | $2.86 | — |
| 2025-01-13 | -100.00 | $2.86 | — |
| 2025-01-10 | -100.00 | $2.86 | — |
| 2025-01-08 | -50.00 | $2.87 | — |
| 2025-01-07 | -50.00 | $2.87 | — |
| 2025-01-06 | -50.00 | $2.87 | — |
| 2025-01-03 | -50.00 | $2.87 | — |
| 2025-01-02 | -50.00 | $2.87 | — |
| 2024-12-31 | -50.00 | $2.87 | — |
| 2024-12-30 | -50.00 | $2.87 | — |
| 2024-12-27 | -100.00 | $2.86 | — |
| 2024-12-26 | -100.00 | $2.86 | — |
| 2024-12-24 | -100.00 | $2.86 | — |
| 2024-12-23 | -100.00 | $2.86 | — |
| 2024-12-20 | -50.00 | $2.87 | — |
| 2024-12-19 | -50.00 | $2.87 | — |
| 2024-12-18 | -50.00 | $2.87 | — |
| 2024-12-17 | -50.00 | $2.87 | — |
| 2024-12-16 | -50.00 | $2.87 | — |
| 2024-12-13 | -50.00 | $2.87 | — |
| 2024-12-12 | 0.00 | $2.88 | — |
| 2024-12-11 | 0.00 | $2.88 | — |
| 2024-12-10 | 0.00 | $2.88 | — |
| 2024-12-09 | 0.00 | $2.88 | — |
| 2024-12-06 | 0.00 | $2.88 | — |
| 2024-12-05 | 0.00 | $2.88 | — |
| 2024-12-04 | 0.00 | $2.88 | — |
| 2024-12-03 | 0.00 | $2.88 | — |
| 2024-12-02 | -50.00 | $2.87 | — |
| 2024-11-29 | 0.00 | $2.88 | — |
| 2024-11-27 | 0.00 | $2.87 | — |
| 2024-11-26 | 0.00 | $2.87 | — |
| 2024-11-25 | -50.00 | $2.87 | — |
| 2024-11-22 | -100.00 | $2.86 | — |
| 2024-11-21 | -100.00 | $2.87 | — |
| 2024-11-20 | -100.00 | $2.87 | — |
| 2024-11-19 | -100.00 | $2.87 | — |
| 2024-11-18 | -100.00 | $2.87 | — |
| 2024-11-15 | -100.00 | $2.87 | — |
| 2024-11-14 | -100.00 | $2.87 | — |
| 2024-11-13 | -100.00 | $2.87 | — |
| 2024-11-12 | -100.00 | $2.87 | — |
| 2024-11-11 | -100.00 | $2.87 | — |
| 2024-11-08 | -100.00 | $2.87 | — |
| 2024-11-07 | -100.00 | $2.87 | — |
| 2024-11-06 | -100.00 | $2.87 | — |
| 2024-11-05 | -100.00 | $2.87 | — |
| 2024-11-04 | -100.00 | $2.87 | — |
| 2024-11-01 | -100.00 | $2.87 | — |
| 2024-10-31 | -100.00 | $2.87 | — |
| 2024-10-30 | -100.00 | $2.87 | — |
| 2024-10-29 | -100.00 | $2.88 | — |
| 2024-10-28 | -100.00 | $2.88 | — |
| 2024-10-25 | -100.00 | $2.88 | — |
| 2024-10-24 | -100.00 | $2.88 | — |
| 2024-10-23 | -100.00 | $2.88 | — |
| 2024-10-22 | -100.00 | $2.88 | — |
| 2024-10-21 | -100.00 | $2.88 | — |
| 2024-10-18 | -66.67 | $2.89 | — |
| 2024-10-17 | -66.67 | $2.89 | — |
| 2024-10-16 | -66.67 | $2.89 | — |
| 2024-10-15 | -66.67 | $2.89 | — |
| 2024-10-14 | -66.67 | $2.89 | — |
| 2024-10-11 | -66.67 | $2.89 | — |
| 2024-10-10 | -66.67 | $2.89 | — |
| 2024-10-09 | -100.00 | $2.88 | — |
| 2024-10-08 | -66.67 | $2.89 | — |
| 2024-10-07 | -100.00 | $2.88 | — |
| 2024-10-04 | -100.00 | $2.89 | — |
| 2024-10-03 | -100.00 | $2.90 | — |
| 2024-10-02 | -100.00 | $2.90 | — |
| 2024-10-01 | -50.00 | $2.90 | — |
| 2024-09-30 | -50.00 | $2.90 | — |
| 2024-09-27 | -50.00 | $2.90 | — |
| 2024-09-26 | -50.00 | $2.90 | — |
| 2024-09-25 | -50.00 | $2.90 | — |
| 2024-09-24 | 0.00 | $2.91 | — |
| 2024-09-23 | -50.00 | $2.90 | — |
| 2024-09-20 | -50.00 | $2.90 | — |
| 2024-09-19 | 0.00 | $2.91 | — |
| 2024-09-18 | -33.33 | $2.90 | — |
| 2024-09-17 | -33.33 | $2.90 | — |
| 2024-09-16 | 0.00 | $2.91 | — |
| 2024-09-13 | 0.00 | $2.90 | — |
| 2024-09-12 | 0.00 | $2.90 | — |
| 2024-09-11 | 0.00 | $2.90 | — |
| 2024-09-10 | 0.00 | $2.90 | — |
| 2024-09-09 | 0.00 | $2.90 | — |
| 2024-09-06 | 0.00 | $2.90 | — |
| 2024-09-05 | 0.00 | $2.90 | — |
| 2024-09-04 | 0.00 | $2.89 | — |
| 2024-09-03 | 0.00 | $2.89 | — |
| 2024-08-30 | 0.00 | $2.89 | — |
| 2024-08-29 | 0.00 | $2.89 | — |
| 2024-08-28 | 0.00 | $2.89 | — |
| 2024-08-27 | 0.00 | $2.89 | — |
| 2024-08-26 | 0.00 | $2.89 | — |
| 2024-08-23 | 0.00 | $2.89 | — |
| 2024-08-22 | -50.00 | $2.88 | — |
| 2024-08-21 | 0.00 | $2.89 | — |
| 2024-08-20 | -33.33 | $2.88 | — |
| 2024-08-19 | -33.33 | $2.88 | — |
| 2024-08-16 | -33.33 | $2.88 | — |
| 2024-08-15 | -33.33 | $2.88 | — |
| 2024-08-14 | -33.33 | $2.88 | — |
| 2024-08-13 | -33.33 | $2.88 | — |
| 2024-08-12 | -33.33 | $2.88 | — |
| 2024-08-09 | -33.33 | $2.88 | — |
| 2024-08-08 | -33.33 | $2.88 | — |
| 2024-08-07 | -33.33 | $2.88 | — |
| 2024-08-06 | -33.33 | $2.88 | — |
| 2024-08-05 | 0.00 | $2.89 | — |
| 2024-08-02 | 0.00 | $2.89 | — |
| 2024-08-01 | 0.00 | $2.88 | — |
| 2024-07-31 | 0.00 | $2.87 | — |
| 2024-07-30 | 0.00 | $2.87 | — |
| 2024-07-29 | 0.00 | $2.87 | — |
| 2024-07-26 | 0.00 | $2.87 | — |
| 2024-07-25 | -33.33 | $2.86 | — |
| 2024-07-24 | -33.33 | $2.86 | — |
| 2024-07-23 | -33.33 | $2.86 | — |
| 2024-07-22 | -33.33 | $2.86 | — |
| 2024-07-19 | -33.33 | $2.86 | — |
| 2024-07-18 | -33.33 | $2.86 | — |
| 2024-07-17 | 0.00 | $2.87 | — |
| 2024-07-16 | 0.00 | $2.87 | — |
| 2024-07-15 | -33.33 | $2.86 | — |
| 2024-07-12 | 0.00 | $2.87 | — |
| 2024-07-11 | 0.00 | $2.86 | — |
| 2024-07-10 | 0.00 | $2.86 | — |
| 2024-07-09 | 0.00 | $2.86 | — |
| 2024-07-08 | 0.00 | $2.86 | — |
| 2024-07-05 | 0.00 | $2.86 | — |
| 2024-07-03 | 0.00 | $2.85 | — |
| 2024-07-02 | 0.00 | $2.85 | — |
| 2024-07-01 | -100.00 | $2.84 | — |
| 2024-06-28 | 0.00 | $2.85 | — |
| 2024-06-27 | 0.00 | $2.85 | — |
| 2024-06-26 | 0.00 | $2.85 | — |
| 2024-06-25 | 0.00 | $2.85 | — |
| 2024-06-24 | 0.00 | $2.85 | — |
| 2024-06-21 | 0.00 | $2.85 | — |
| 2024-06-20 | 0.00 | $2.85 | — |
| 2024-06-18 | 0.00 | $2.85 | — |
| 2024-06-17 | 0.00 | $2.85 | — |
| 2024-06-14 | 0.00 | $2.85 | — |
| 2024-06-13 | 0.00 | $2.85 | — |
| 2024-06-12 | 0.00 | $2.85 | — |
| 2024-06-11 | 0.00 | $2.85 | — |
| 2024-06-10 | -100.00 | $2.84 | — |
| 2024-06-07 | -100.00 | $2.84 | — |
| 2024-06-06 | 0.00 | $2.85 | — |
| 2024-06-05 | 0.00 | $2.85 | — |
| 2024-06-04 | 0.00 | $2.85 | — |
| 2024-06-03 | 0.00 | $2.85 | — |
| 2024-05-31 | -100.00 | $2.84 | — |
| 2024-05-30 | -100.00 | $2.84 | — |
| 2024-05-29 | -50.00 | $2.84 | — |
| 2024-05-28 | -50.00 | $2.84 | — |
| 2024-05-24 | -50.00 | $2.84 | — |
| 2024-05-23 | -50.00 | $2.84 | — |
| 2024-05-22 | -50.00 | $2.84 | — |
| 2024-05-21 | 0.00 | $2.85 | — |
| 2024-05-20 | -50.00 | $2.84 | — |
| 2024-05-17 | 0.00 | $2.85 | — |
| 2024-05-16 | 0.00 | $2.85 | — |
| 2024-05-15 | 0.00 | $2.85 | — |
| 2024-05-14 | 0.00 | $2.84 | — |
| 2024-05-13 | 0.00 | $2.84 | — |
| 2024-05-10 | 0.00 | $2.84 | — |
| 2024-05-09 | 0.00 | $2.84 | — |
| 2024-05-08 | 0.00 | $2.84 | — |
| 2024-05-07 | 0.00 | $2.84 | — |
| 2024-05-06 | -50.00 | $2.84 | — |
| 2024-05-03 | -50.00 | $2.84 | — |
| 2024-05-02 | -50.00 | $2.84 | — |
| 2024-05-01 | -100.00 | $2.83 | — |
| 2024-04-30 | -100.00 | $2.83 | — |
| 2024-04-29 | -100.00 | $2.83 | — |
| 2024-04-26 | -100.00 | $2.83 | — |
| 2024-04-25 | -100.00 | $2.83 | — |
| 2024-04-24 | -100.00 | $2.83 | — |
| 2024-04-23 | -100.00 | $2.83 | — |
| 2024-04-22 | -100.00 | $2.83 | — |
| 2024-04-19 | -100.00 | $2.83 | — |
| 2024-04-18 | -100.00 | $2.83 | — |
| 2024-04-17 | -100.00 | $2.83 | — |
| 2024-04-16 | -100.00 | $2.83 | — |
| 2024-04-15 | -100.00 | $2.83 | — |
| 2024-04-12 | -100.00 | $2.83 | — |
| 2024-04-11 | -100.00 | $2.83 | — |
| 2024-04-10 | -100.00 | $2.83 | — |
| 2024-04-09 | -50.00 | $2.85 | — |
| 2024-04-08 | -100.00 | $2.84 | — |
| 2024-04-05 | -100.00 | $2.85 | — |
| 2024-04-04 | -100.00 | $2.85 | — |
| 2024-04-03 | -100.00 | $2.85 | — |
| 2024-04-02 | -100.00 | $2.85 | — |
| 2024-04-01 | -100.00 | $2.85 | — |
| 2024-03-28 | -100.00 | $2.85 | — |
| 2024-03-27 | -100.00 | $2.85 | — |
| 2024-03-26 | -100.00 | $2.85 | — |
| 2024-03-25 | -50.00 | $2.85 | — |
| 2024-03-22 | 0.00 | $2.86 | — |
| 2024-03-21 | -50.00 | $2.85 | — |
| 2024-03-20 | -50.00 | $2.85 | — |
| 2024-03-19 | -50.00 | $2.85 | — |
| 2024-03-18 | -50.00 | $2.85 | — |
| 2024-03-15 | -50.00 | $2.85 | — |
| 2024-03-14 | -50.00 | $2.85 | — |
| 2024-03-13 | -50.00 | $2.85 | — |
| 2024-03-12 | -50.00 | $2.85 | — |
| 2024-03-11 | 0.00 | $2.86 | — |
| 2024-03-08 | 0.00 | $2.86 | — |
| 2024-03-07 | 0.00 | $2.86 | — |
| 2024-03-06 | -50.00 | $2.85 | — |
| 2024-03-05 | -50.00 | $2.85 | — |
| 2024-03-04 | -50.00 | $2.85 | — |
| 2024-03-01 | -50.00 | $2.85 | — |
| 2024-02-29 | -66.67 | $2.85 | — |
| 2024-02-28 | -66.67 | $2.85 | — |
| 2024-02-27 | -100.00 | $2.84 | — |
| 2024-02-26 | -100.00 | $2.85 | — |
| 2024-02-23 | -100.00 | $2.85 | — |
| 2024-02-22 | -100.00 | $2.85 | — |
| 2024-02-21 | -100.00 | $2.85 | — |
| 2024-02-20 | -100.00 | $2.85 | — |
| 2024-02-16 | -100.00 | $2.85 | — |
| 2024-02-15 | -100.00 | $2.85 | — |
| 2024-02-14 | -100.00 | $2.85 | — |
| 2024-02-13 | -100.00 | $2.85 | — |
| 2024-02-12 | -100.00 | $2.86 | — |
| 2024-02-09 | -100.00 | $2.86 | — |
| 2024-02-08 | -100.00 | $2.86 | — |
| 2024-02-07 | -50.00 | $2.86 | — |
| 2024-02-06 | -50.00 | $2.86 | — |
| 2024-02-05 | -50.00 | $2.86 | — |
| 2024-02-02 | -50.00 | $2.86 | — |
| 2024-02-01 | 0.00 | $2.87 | — |
| 2024-01-31 | 0.00 | $2.87 | — |
| 2024-01-30 | -50.00 | $2.86 | — |
| 2024-01-29 | -50.00 | $2.86 | — |
| 2024-01-26 | -50.00 | $2.86 | — |
| 2024-01-25 | -50.00 | $2.86 | — |
| 2024-01-24 | -50.00 | $2.86 | — |
| 2024-01-23 | -50.00 | $2.86 | — |
| 2024-01-22 | -50.00 | $2.86 | — |
| 2024-01-19 | -50.00 | $2.86 | — |
| 2024-01-18 | -50.00 | $2.86 | — |
| 2024-01-17 | -50.00 | $2.86 | — |
| 2024-01-16 | -50.00 | $2.86 | — |
| 2024-01-12 | 0.00 | $2.87 | — |
| 2024-01-11 | 0.00 | $2.86 | — |
| 2024-01-10 | -33.33 | $2.85 | — |
| 2024-01-09 | -33.33 | $2.85 | — |
| 2024-01-08 | -33.33 | $2.85 | — |
| 2024-01-05 | -33.33 | $2.85 | — |
| 2024-01-04 | -33.33 | $2.85 | — |
| 2024-01-03 | -33.33 | $2.85 | — |
| 2024-01-02 | -33.33 | $2.85 | — |
| 2023-12-29 | 0.00 | $2.86 | — |
| 2023-12-28 | 0.00 | $2.86 | — |
| 2023-12-27 | 0.00 | $2.86 | — |
| 2023-12-26 | 0.00 | $2.86 | — |
| 2023-12-22 | 0.00 | $2.86 | — |
| 2023-12-21 | 0.00 | $2.86 | — |
| 2023-12-20 | 0.00 | $2.85 | — |
| 2023-12-19 | 0.00 | $2.85 | — |
| 2023-12-18 | 0.00 | $2.85 | — |
| 2023-12-15 | 0.00 | $2.85 | — |
| 2023-12-14 | 0.00 | $2.85 | — |
| 2023-12-13 | 0.00 | $2.85 | — |
| 2023-12-12 | 0.00 | $2.83 | — |
| 2023-12-11 | 0.00 | $2.83 | — |
| 2023-12-08 | 0.00 | $2.83 | — |
| 2023-12-07 | 0.00 | $2.83 | — |
| 2023-12-06 | 0.00 | $2.83 | — |
| 2023-12-05 | 0.00 | $2.83 | — |
| 2023-12-04 | 0.00 | $2.83 | — |
| 2023-12-01 | 0.00 | $2.83 | — |
| 2023-11-30 | -25.00 | $2.82 | — |
| 2023-11-29 | 0.00 | $2.83 | — |
| 2023-11-28 | 0.00 | $2.82 | — |
| 2023-11-27 | 0.00 | $2.81 | — |
| 2023-11-24 | -33.33 | $2.80 | — |
| 2023-11-22 | 0.00 | $2.81 | — |
| 2023-11-21 | 0.00 | $2.81 | — |
| 2023-11-20 | 0.00 | $2.81 | — |
| 2023-11-17 | 0.00 | $2.81 | — |
| 2023-11-16 | 0.00 | $2.81 | — |
| 2023-11-15 | -25.00 | $2.80 | — |
| 2023-11-14 | 0.00 | $2.81 | — |
| 2023-11-13 | -33.33 | $2.79 | — |
| 2023-11-10 | -33.33 | $2.79 | — |
| 2023-11-09 | -33.33 | $2.79 | — |
| 2023-11-08 | 0.00 | $2.80 | — |
| 2023-11-07 | 0.00 | $2.80 | — |
| 2023-11-06 | -33.33 | $2.79 | — |
| 2023-11-03 | 0.00 | $2.80 | — |
| 2023-11-02 | 0.00 | $2.79 | — |
| 2023-11-01 | 0.00 | $2.79 | — |
| 2023-10-31 | -50.00 | $2.78 | — |
| 2023-10-30 | -50.00 | $2.78 | — |
| 2023-10-27 | -50.00 | $2.78 | — |
| 2023-10-26 | -50.00 | $2.78 | — |
| 2023-10-25 | -100.00 | $2.77 | — |
| 2023-10-24 | -50.00 | $2.78 | — |
| 2023-10-23 | -50.00 | $2.78 | — |
| 2023-10-20 | -50.00 | $2.78 | — |
| 2023-10-19 | -100.00 | $2.77 | — |
| 2023-10-18 | -100.00 | $2.77 | — |
| 2023-10-17 | -100.00 | $2.77 | — |
| 2023-10-16 | -100.00 | $2.78 | — |
| 2023-10-13 | -50.00 | $2.79 | — |
| 2023-10-12 | -50.00 | $2.79 | — |
| 2023-10-11 | -50.00 | $2.79 | — |
| 2023-10-10 | -50.00 | $2.79 | — |
| 2023-10-09 | -50.00 | $2.79 | — |
| 2023-10-06 | -100.00 | $2.78 | — |
| 2023-10-05 | -50.00 | $2.79 | — |
| 2023-10-04 | -50.00 | $2.79 | — |
| 2023-10-03 | -100.00 | $2.78 | — |
| 2023-10-02 | -100.00 | $2.78 | — |
| 2023-09-29 | -100.00 | $2.79 | — |
| 2023-09-28 | -100.00 | $2.79 | — |
| 2023-09-27 | -100.00 | $2.79 | — |
| 2023-09-26 | -100.00 | $2.79 | — |
| 2023-09-25 | -100.00 | $2.79 | — |
| 2023-09-22 | -100.00 | $2.79 | — |
| 2023-09-21 | -100.00 | $2.79 | — |
| 2023-09-20 | -100.00 | $2.79 | — |
| 2023-09-19 | -100.00 | $2.79 | — |
| 2023-09-18 | -100.00 | $2.80 | — |
| 2023-09-15 | -100.00 | $2.80 | — |
| 2023-09-14 | -100.00 | $2.80 | — |
| 2023-09-13 | -100.00 | $2.80 | — |
| 2023-09-12 | -100.00 | $2.80 | — |
| 2023-09-11 | -100.00 | $2.80 | — |
| 2023-09-08 | -100.00 | $2.80 | — |
| 2023-09-07 | -100.00 | $2.80 | — |
| 2023-09-06 | -100.00 | $2.80 | — |
| 2023-09-05 | -100.00 | $2.80 | — |
| 2023-09-01 | -50.00 | $2.81 | — |
| 2023-08-31 | -50.00 | $2.81 | — |
| 2023-08-30 | -50.00 | $2.81 | — |
| 2023-08-29 | -50.00 | $2.81 | — |
| 2023-08-28 | -100.00 | $2.80 | — |
| 2023-08-25 | -100.00 | $2.80 | — |
| 2023-08-24 | -100.00 | $2.80 | — |
| 2023-08-23 | -100.00 | $2.80 | — |
| 2023-08-22 | -100.00 | $2.80 | — |
| 2023-08-21 | -100.00 | $2.80 | — |
| 2023-08-18 | -100.00 | $2.80 | — |
| 2023-08-17 | -100.00 | $2.80 | — |
| 2023-08-16 | -100.00 | $2.80 | — |
| 2023-08-15 | -100.00 | $2.80 | — |
| 2023-08-14 | -100.00 | $2.80 | — |
| 2023-08-11 | -50.00 | $2.81 | — |
| 2023-08-10 | -50.00 | $2.81 | — |
| 2023-08-09 | -50.00 | $2.81 | — |
| 2023-08-08 | 0.00 | $2.82 | — |
| 2023-08-07 | -50.00 | $2.81 | — |
| 2023-08-04 | -50.00 | $2.81 | — |
| 2023-08-03 | -100.00 | $2.80 | — |
| 2023-08-02 | -33.33 | $2.81 | — |
| 2023-08-01 | -33.33 | $2.81 | — |
| 2023-07-31 | -33.33 | $2.81 | — |
| 2023-07-28 | -33.33 | $2.81 | — |
| 2023-07-27 | -66.67 | $2.80 | — |
| 2023-07-26 | -33.33 | $2.81 | — |
| 2023-07-25 | -33.33 | $2.81 | — |
| 2023-07-24 | -33.33 | $2.81 | — |
| 2023-07-21 | -33.33 | $2.81 | — |
| 2023-07-20 | -33.33 | $2.81 | — |
| 2023-07-19 | -33.33 | $2.81 | — |
| 2023-07-18 | -33.33 | $2.81 | — |
| 2023-07-17 | -33.33 | $2.81 | — |
| 2023-07-14 | -33.33 | $2.81 | — |
| 2023-07-13 | 0.00 | $2.82 | — |
| 2023-07-12 | 0.00 | $2.81 | — |
| 2023-07-11 | -66.67 | $2.80 | — |
| 2023-07-10 | -66.67 | $2.80 | — |
| 2023-07-07 | -66.67 | $2.80 | — |
| 2023-07-06 | -100.00 | $2.79 | — |
| 2023-07-05 | -100.00 | $2.80 | — |
| 2023-07-03 | -100.00 | $2.80 | — |
| 2023-06-30 | -100.00 | $2.80 | — |
| 2023-06-29 | -100.00 | $2.80 | — |
| 2023-06-28 | -100.00 | $2.81 | — |
| 2023-06-27 | -100.00 | $2.81 | — |
| 2023-06-26 | -100.00 | $2.81 | — |
| 2023-06-23 | -100.00 | $2.81 | — |
| 2023-06-22 | -100.00 | $2.81 | — |
| 2023-06-21 | -100.00 | $2.81 | — |
| 2023-06-20 | -100.00 | $2.81 | — |
| 2023-06-16 | -100.00 | $2.81 | — |
| 2023-06-15 | -100.00 | $2.81 | — |
| 2023-06-14 | -100.00 | $2.81 | — |
| 2023-06-13 | -100.00 | $2.81 | — |
| 2023-06-12 | -75.00 | $2.82 | — |
| 2023-06-09 | -75.00 | $2.82 | — |
| 2023-06-08 | -75.00 | $2.82 | — |
| 2023-06-07 | -75.00 | $2.82 | — |
| 2023-06-06 | -75.00 | $2.82 | — |
| 2023-06-05 | -75.00 | $2.82 | — |
| 2023-06-02 | -75.00 | $2.82 | — |
| 2023-06-01 | -50.00 | $2.83 | — |
| 2023-05-31 | -75.00 | $2.82 | — |
| 2023-05-30 | -75.00 | $2.82 | — |
| 2023-05-26 | -100.00 | $2.81 | — |
| 2023-05-25 | -100.00 | $2.81 | — |
| 2023-05-24 | -100.00 | $2.82 | — |
| 2023-05-23 | -100.00 | $2.83 | — |
| 2023-05-22 | -100.00 | $2.83 | — |
| 2023-05-19 | -100.00 | $2.83 | — |
| 2023-05-18 | -100.00 | $2.83 | — |
| 2023-05-17 | -100.00 | $2.84 | — |
| 2023-05-16 | -50.00 | $2.84 | — |
| 2023-05-15 | 0.00 | $2.85 | — |
| 2023-05-12 | -50.00 | $2.84 | — |
| 2023-05-11 | 0.00 | $2.85 | — |
| 2023-05-10 | 0.00 | $2.85 | — |
| 2023-05-09 | -50.00 | $2.84 | — |
| 2023-05-08 | -50.00 | $2.84 | — |
| 2023-05-05 | 0.00 | $2.85 | — |
| 2023-05-04 | 0.00 | $2.85 | — |
| 2023-05-03 | 0.00 | $2.85 | — |
| 2023-05-02 | 0.00 | $2.85 | — |
| 2023-05-01 | -50.00 | $2.84 | — |
| 2023-04-28 | -50.00 | $2.84 | — |
| 2023-04-27 | -50.00 | $2.84 | — |
| 2023-04-26 | 0.00 | $2.85 | — |
| 2023-04-25 | 0.00 | $2.85 | — |
| 2023-04-24 | -50.00 | $2.84 | — |
| 2023-04-21 | -50.00 | $2.84 | — |
| 2023-04-20 | -50.00 | $2.84 | — |
| 2023-04-19 | -100.00 | $2.83 | — |
| 2023-04-18 | -100.00 | $2.83 | — |
| 2023-04-17 | -100.00 | $2.83 | — |
| 2023-04-14 | -50.00 | $2.84 | — |
| 2023-04-13 | 0.00 | $2.85 | — |
| 2023-04-12 | 0.00 | $2.85 | — |
| 2023-04-11 | -50.00 | $2.84 | — |
| 2023-04-10 | -50.00 | $2.84 | — |
| 2023-04-06 | 0.00 | $2.85 | — |
| 2023-04-05 | 0.00 | $2.85 | — |
| 2023-04-04 | 0.00 | $2.85 | — |
| 2023-04-03 | -25.00 | $2.84 | — |
| 2023-03-31 | -25.00 | $2.84 | — |
| 2023-03-30 | -50.00 | $2.83 | — |
| 2023-03-29 | -50.00 | $2.83 | — |
| 2023-03-28 | -50.00 | $2.83 | — |
| 2023-03-27 | -25.00 | $2.84 | — |
| 2023-03-24 | 0.00 | $2.85 | — |
| 2023-03-23 | 0.00 | $2.85 | — |
| 2023-03-22 | -25.00 | $2.84 | — |
| 2023-03-21 | -50.00 | $2.83 | — |
| 2023-03-20 | -25.00 | $2.84 | — |
| 2023-03-17 | -25.00 | $2.84 | — |
| 2023-03-16 | -50.00 | $2.83 | — |
| 2023-03-15 | 0.00 | $2.85 | — |
| 2023-03-14 | -25.00 | $2.84 | — |
| 2023-03-13 | 0.00 | $2.85 | — |
| 2023-03-10 | -33.33 | $2.83 | — |
| 2023-03-09 | -66.67 | $2.82 | — |
| 2023-03-08 | -100.00 | $2.81 | — |
| 2023-03-07 | -100.00 | $2.82 | — |
| 2023-03-06 | -100.00 | $2.82 | — |
| 2023-03-03 | -100.00 | $2.82 | — |
| 2023-03-02 | -100.00 | $2.82 | — |
| 2023-03-01 | -100.00 | $2.82 | — |
| 2023-02-28 | -75.00 | $2.83 | — |
| 2023-02-27 | -75.00 | $2.83 | — |
| 2023-02-24 | -100.00 | $2.82 | — |
| 2023-02-23 | -100.00 | $2.83 | — |
| 2023-02-22 | -100.00 | $2.83 | — |
| 2023-02-21 | -100.00 | $2.83 | — |
| 2023-02-20 | -100.00 | $2.83 | — |
| 2023-02-17 | -66.67 | $2.84 | — |
| 2023-02-16 | -100.00 | $2.83 | — |
| 2023-02-15 | -100.00 | $2.84 | — |
| 2023-02-14 | -100.00 | $2.84 | — |
| 2023-02-13 | -100.00 | $2.84 | — |
| 2023-02-10 | -100.00 | $2.84 | — |
| 2023-02-09 | -100.00 | $2.84 | — |
| 2023-02-08 | -50.00 | $2.85 | — |
| 2023-02-07 | -100.00 | $2.84 | — |
| 2023-02-06 | -66.67 | $2.84 | — |
| 2023-02-03 | -33.33 | $2.85 | — |
| 2023-02-02 | 0.00 | $2.86 | — |
| 2023-02-01 | 0.00 | $2.86 | — |
| 2023-01-31 | 0.00 | $2.85 | — |
| 2023-01-30 | 0.00 | $2.85 | — |
| 2023-01-27 | 0.00 | $2.85 | — |
| 2023-01-26 | 0.00 | $2.85 | — |
| 2023-01-25 | 0.00 | $2.85 | — |
| 2023-01-24 | 0.00 | $2.85 | — |
| 2023-01-23 | 0.00 | $2.85 | — |
| 2023-01-20 | 0.00 | $2.85 | — |
| 2023-01-19 | 0.00 | $2.85 | — |
| 2023-01-18 | 0.00 | $2.85 | — |
| 2023-01-17 | 0.00 | $2.84 | — |
| 2023-01-16 | 0.00 | $2.84 | — |
| 2023-01-13 | 0.00 | $2.84 | — |
| 2023-01-12 | 0.00 | $2.84 | — |
| 2023-01-11 | 0.00 | $2.84 | — |
| 2023-01-10 | -50.00 | $2.83 | — |
| 2023-01-09 | 0.00 | $2.84 | — |
| 2023-01-06 | 0.00 | $2.83 | — |
| 2023-01-05 | -100.00 | $2.82 | — |
| 2023-01-04 | -100.00 | $2.82 | — |
| 2023-01-03 | -100.00 | $2.82 | — |
| 2023-01-02 | -100.00 | $2.82 | — |
| 2022-12-30 | -100.00 | $2.82 | — |
| 2022-12-29 | -100.00 | $2.82 | — |
| 2022-12-28 | -100.00 | $2.82 | — |
| 2022-12-27 | -50.00 | $2.82 | — |
| 2022-12-26 | -50.00 | $2.82 | — |
| 2022-12-23 | -50.00 | $2.82 | — |
| 2022-12-22 | -50.00 | $2.82 | — |
| 2022-12-21 | 0.00 | $2.83 | — |
| 2022-12-20 | -50.00 | $2.82 | — |
| 2022-12-19 | 0.00 | $2.83 | — |
| 2022-12-16 | 0.00 | $2.83 | — |
| 2022-12-15 | 0.00 | $2.83 | — |
| 2022-12-14 | 0.00 | $2.83 | — |
| 2022-12-13 | 0.00 | $2.83 | — |
| 2022-12-12 | 0.00 | $2.82 | — |
| 2022-12-09 | 0.00 | $2.82 | — |
| 2022-12-08 | 0.00 | $2.82 | — |
| 2022-12-07 | 0.00 | $2.82 | — |
| 2022-12-06 | 0.00 | $2.82 | — |
| 2022-12-05 | 0.00 | $2.82 | — |
| 2022-12-02 | 0.00 | $2.82 | — |
| 2022-12-01 | 0.00 | $2.82 | — |
| 2022-11-30 | 0.00 | $2.81 | — |
| 2022-11-29 | 0.00 | $2.81 | — |
| 2022-11-28 | 0.00 | $2.81 | — |
| 2022-11-25 | 0.00 | $2.81 | — |
| 2022-11-24 | 0.00 | $2.81 | — |
| 2022-11-23 | 0.00 | $2.81 | — |
| 2022-11-22 | 0.00 | $2.81 | — |
| 2022-11-21 | -33.33 | $2.80 | — |
| 2022-11-18 | -33.33 | $2.80 | — |
| 2022-11-17 | 0.00 | $2.81 | — |
| 2022-11-16 | 0.00 | $2.81 | — |
| 2022-11-15 | 0.00 | $2.81 | — |
| 2022-11-14 | -33.33 | $2.80 | — |
| 2022-11-11 | 0.00 | $2.81 | — |
| 2022-11-10 | 0.00 | $2.81 | — |
| 2022-11-09 | -50.00 | $2.79 | — |
| 2022-11-08 | -50.00 | $2.79 | — |
| 2022-11-07 | -100.00 | $2.78 | — |
| 2022-11-04 | -100.00 | $2.78 | — |
| 2022-11-03 | -100.00 | $2.78 | — |
| 2022-11-02 | -50.00 | $2.79 | — |
| 2022-11-01 | -66.67 | $2.79 | — |
| 2022-10-31 | -66.67 | $2.79 | — |
| 2022-10-28 | -33.33 | $2.80 | — |
| 2022-10-27 | -33.33 | $2.80 | — |
| 2022-10-26 | -66.67 | $2.79 | — |
| 2022-10-25 | -66.67 | $2.79 | — |
| 2022-10-24 | -66.67 | $2.79 | — |
| 2022-10-21 | -66.67 | $2.79 | — |
| 2022-10-20 | -100.00 | $2.78 | — |
| 2022-10-19 | -100.00 | $2.78 | — |
| 2022-10-18 | -100.00 | $2.79 | — |
| 2022-10-17 | -100.00 | $2.79 | — |
| 2022-10-14 | -100.00 | $2.79 | — |
| 2022-10-13 | -100.00 | $2.79 | — |
| 2022-10-12 | -100.00 | $2.80 | — |
| 2022-10-11 | -100.00 | $2.80 | — |
| 2022-10-10 | -100.00 | $2.80 | — |
| 2022-10-07 | -100.00 | $2.80 | — |
| 2022-10-06 | -100.00 | $2.80 | — |
| 2022-10-05 | -80.00 | $2.81 | — |
| 2022-10-04 | -83.33 | $2.81 | — |
| 2022-10-03 | -83.33 | $2.81 | — |
| 2022-09-30 | -100.00 | $2.80 | — |
| 2022-09-29 | -83.33 | $2.81 | — |
| 2022-09-28 | -83.33 | $2.81 | — |
| 2022-09-27 | -100.00 | $2.80 | — |
| 2022-09-26 | -100.00 | $2.80 | — |
| 2022-09-23 | -100.00 | $2.81 | — |
| 2022-09-22 | -100.00 | $2.82 | — |
| 2022-09-21 | -100.00 | $2.83 | — |
| 2022-09-20 | -100.00 | $2.83 | — |
| 2022-09-19 | -100.00 | $2.83 | — |
| 2022-09-16 | -100.00 | $2.84 | — |
| 2022-09-15 | -100.00 | $2.84 | — |
| 2022-09-14 | -100.00 | $2.84 | — |
| 2022-09-13 | -100.00 | $2.84 | — |
| 2022-09-12 | -100.00 | $2.85 | — |
| 2022-09-09 | -100.00 | $2.85 | — |
| 2022-09-08 | -100.00 | $2.85 | — |
| 2022-09-07 | -66.67 | $2.86 | — |
| 2022-09-06 | -100.00 | $2.85 | — |
| 2022-09-05 | -100.00 | $2.85 | — |
| 2022-09-02 | -66.67 | $2.86 | — |
| 2022-09-01 | -100.00 | $2.85 | — |
| 2022-08-31 | -100.00 | $2.86 | — |
| 2022-08-30 | -100.00 | $2.86 | — |
| 2022-08-29 | -100.00 | $2.86 | — |
| 2022-08-26 | -100.00 | $2.86 | — |
| 2022-08-25 | -50.00 | $2.87 | — |
| 2022-08-24 | -100.00 | $2.86 | — |
| 2022-08-23 | -100.00 | $2.86 | — |
| 2022-08-22 | -100.00 | $2.86 | — |
| 2022-08-19 | -50.00 | $2.87 | — |
| 2022-08-18 | -50.00 | $2.87 | — |
| 2022-08-17 | -50.00 | $2.87 | — |
| 2022-08-16 | -33.33 | $2.87 | — |
| 2022-08-15 | 0.00 | $2.88 | — |
| 2022-08-12 | -25.00 | $2.87 | — |
| 2022-08-11 | -25.00 | $2.87 | — |
| 2022-08-10 | -25.00 | $2.87 | — |
| 2022-08-09 | -25.00 | $2.87 | — |
| 2022-08-08 | -25.00 | $2.87 | — |
| 2022-08-05 | -25.00 | $2.87 | — |
| 2022-08-04 | 0.00 | $2.88 | — |
| 2022-08-03 | -25.00 | $2.87 | — |
| 2022-08-02 | -25.00 | $2.87 | — |
| 2022-08-01 | 0.00 | $2.88 | — |
| 2022-07-29 | 0.00 | $2.88 | — |
| 2022-07-28 | 0.00 | $2.87 | — |
| 2022-07-27 | 0.00 | $2.87 | — |
| 2022-07-26 | 0.00 | $2.86 | — |
| 2022-07-25 | 0.00 | $2.86 | — |
| 2022-07-22 | 0.00 | $2.86 | — |
| 2022-07-21 | 0.00 | $2.86 | — |
| 2022-07-20 | 0.00 | $2.85 | — |
| 2022-07-19 | -100.00 | $2.84 | — |
| 2022-07-18 | 0.00 | $2.85 | — |
| 2022-07-15 | 0.00 | $2.85 | — |
| 2022-07-14 | -50.00 | $2.84 | — |
| 2022-07-13 | 0.00 | $2.85 | — |
| 2022-07-12 | 0.00 | $2.85 | — |
| 2022-07-11 | 0.00 | $2.85 | — |
| 2022-07-08 | -33.33 | $2.84 | — |
| 2022-07-07 | -25.00 | $2.85 | — |
| 2022-07-06 | -40.00 | $2.85 | — |
| 2022-07-05 | -50.00 | $2.85 | — |
| 2022-07-04 | -50.00 | $2.85 | — |
| 2022-07-01 | -50.00 | $2.85 | — |
| 2022-06-30 | -71.43 | $2.84 | — |
| 2022-06-29 | -71.43 | $2.84 | — |
| 2022-06-28 | -71.43 | $2.84 | — |
| 2022-06-27 | -71.43 | $2.84 | — |
| 2022-06-24 | -71.43 | $2.84 | — |
| 2022-06-23 | -75.00 | $2.84 | — |
| 2022-06-22 | -75.00 | $2.84 | — |
| 2022-06-21 | -87.50 | $2.83 | — |
| 2022-06-20 | -87.50 | $2.83 | — |
| 2022-06-17 | -87.50 | $2.83 | — |
| 2022-06-16 | -87.50 | $2.83 | — |
| 2022-06-15 | -87.50 | $2.83 | — |
| 2022-06-14 | -100.00 | $2.82 | — |
| 2022-06-13 | -100.00 | $2.83 | — |
| 2022-06-10 | -100.00 | $2.86 | — |
| 2022-06-09 | -100.00 | $2.87 | — |
| 2022-06-08 | -100.00 | $2.88 | — |
| 2022-06-07 | -100.00 | $2.88 | — |
| 2022-06-06 | -100.00 | $2.88 | — |
| 2022-06-03 | -50.00 | $2.89 | — |
| 2022-06-02 | -50.00 | $2.89 | — |
| 2022-06-01 | -50.00 | $2.89 | — |
| 2022-05-31 | -50.00 | $2.89 | — |
| 2022-05-30 | -50.00 | $2.89 | — |
| 2022-05-27 | 0.00 | $2.90 | — |
| 2022-05-26 | 0.00 | $2.90 | — |
| 2022-05-25 | -50.00 | $2.89 | — |
| 2022-05-24 | -50.00 | $2.89 | — |
| 2022-05-23 | -100.00 | $2.88 | — |
| 2022-05-20 | -100.00 | $2.88 | — |
| 2022-05-19 | -100.00 | $2.88 | — |
| 2022-05-18 | -100.00 | $2.88 | — |
| 2022-05-17 | -100.00 | $2.88 | — |
| 2022-05-16 | -50.00 | $2.89 | — |
| 2022-05-13 | -100.00 | $2.88 | — |
| 2022-05-12 | -66.67 | $2.89 | — |
| 2022-05-11 | -75.00 | $2.89 | — |
| 2022-05-10 | -75.00 | $2.89 | — |
| 2022-05-09 | -75.00 | $2.89 | — |
| 2022-05-06 | -100.00 | $2.88 | — |
| 2022-05-05 | -100.00 | $2.88 | — |
| 2022-05-04 | -75.00 | $2.89 | — |
| 2022-05-03 | -100.00 | $2.88 | — |
| 2022-05-02 | -100.00 | $2.88 | — |
| 2022-04-29 | -100.00 | $2.89 | — |
| 2022-04-28 | -75.00 | $2.90 | — |
| 2022-04-27 | -75.00 | $2.90 | — |
| 2022-04-26 | -75.00 | $2.90 | — |
| 2022-04-25 | -75.00 | $2.90 | — |
| 2022-04-22 | -100.00 | $2.89 | — |
| 2022-04-21 | -100.00 | $2.90 | — |
| 2022-04-20 | -100.00 | $2.90 | — |
| 2022-04-19 | -100.00 | $2.90 | — |
| 2022-04-18 | -100.00 | $2.91 | — |
| 2022-04-14 | -100.00 | $2.91 | — |
| 2022-04-13 | -66.67 | $2.92 | — |
| 2022-04-12 | -66.67 | $2.92 | — |
| 2022-04-11 | -100.00 | $2.91 | — |
| 2022-04-08 | -100.00 | $2.91 | — |
| 2022-04-07 | -75.00 | $2.92 | — |
| 2022-04-06 | -100.00 | $2.91 | — |
| 2022-04-05 | -100.00 | $2.92 | — |
| 2022-04-04 | -100.00 | $2.92 | — |
| 2022-04-01 | -100.00 | $2.92 | — |
| 2022-03-31 | -83.33 | $2.93 | — |
| 2022-03-30 | -83.33 | $2.93 | — |
| 2022-03-29 | -100.00 | $2.92 | — |
| 2022-03-28 | -100.00 | $2.92 | — |
| 2022-03-25 | -100.00 | $2.92 | — |
| 2022-03-24 | -100.00 | $2.93 | — |
| 2022-03-23 | -100.00 | $2.93 | — |
| 2022-03-22 | -100.00 | $2.93 | — |
| 2022-03-21 | -100.00 | $2.93 | — |
| 2022-03-18 | -100.00 | $2.94 | — |
| 2022-03-17 | -100.00 | $2.94 | — |
| 2022-03-16 | -100.00 | $2.94 | — |
| 2022-03-15 | -100.00 | $2.94 | — |
| 2022-03-14 | -100.00 | $2.94 | — |
| 2022-03-11 | -100.00 | $2.95 | — |
| 2022-03-10 | -100.00 | $2.96 | — |
| 2022-03-09 | -100.00 | $2.96 | — |
| 2022-03-08 | -100.00 | $2.97 | — |
| 2022-03-07 | -100.00 | $2.97 | — |
| 2022-03-04 | -100.00 | $2.98 | — |
| 2022-03-03 | -100.00 | $2.98 | — |
| 2022-03-02 | -100.00 | $2.98 | — |
| 2022-03-01 | -66.67 | $2.99 | — |
| 2022-02-28 | -66.67 | $2.99 | — |
| 2022-02-25 | -100.00 | $2.98 | — |
| 2022-02-24 | -100.00 | $2.98 | — |
| 2022-02-23 | -100.00 | $2.98 | — |
| 2022-02-22 | -100.00 | $2.98 | — |
| 2022-02-21 | -100.00 | $2.98 | — |
| 2022-02-18 | -100.00 | $2.98 | — |
| 2022-02-17 | -100.00 | $2.98 | — |
| 2022-02-16 | -100.00 | $2.98 | — |
| 2022-02-15 | -100.00 | $2.98 | — |
| 2022-02-14 | -100.00 | $2.98 | — |
| 2022-02-11 | -100.00 | $2.98 | — |
| 2022-02-10 | -100.00 | $2.98 | — |
| 2022-02-09 | -100.00 | $3.00 | — |
| 2022-02-08 | -100.00 | $3.00 | — |
| 2022-02-07 | -100.00 | $3.00 | — |
| 2022-02-04 | -100.00 | $3.00 | — |
| 2022-02-03 | -100.00 | $3.01 | — |
| 2022-02-02 | -100.00 | $3.01 | — |
| 2022-02-01 | -100.00 | $3.01 | — |
| 2022-01-31 | -100.00 | $3.01 | — |
| 2022-01-28 | -100.00 | $3.01 | — |
| 2022-01-27 | -100.00 | $3.01 | — |
| 2022-01-26 | -100.00 | $3.02 | — |
| 2022-01-25 | -100.00 | $3.02 | — |
| 2022-01-24 | -100.00 | $3.02 | — |
| 2022-01-21 | -100.00 | $3.02 | — |
| 2022-01-20 | -100.00 | $3.02 | — |
| 2022-01-19 | -100.00 | $3.02 | — |
| 2022-01-18 | -100.00 | $3.02 | — |
| 2022-01-17 | -100.00 | $3.02 | — |
| 2022-01-14 | -100.00 | $3.03 | — |
| 2022-01-13 | -100.00 | $3.03 | — |
| 2022-01-12 | -100.00 | $3.03 | — |
| 2022-01-11 | -100.00 | $3.03 | — |
| 2022-01-10 | -100.00 | $3.03 | — |
| 2022-01-07 | -100.00 | $3.03 | — |
| 2022-01-06 | -100.00 | $3.03 | — |
| 2022-01-05 | -100.00 | $3.04 | — |
| 2022-01-04 | -100.00 | $3.04 | — |
| 2022-01-03 | -100.00 | $3.04 | — |
| 2021-12-31 | -100.00 | $3.04 | — |
| 2021-12-30 | -100.00 | $3.04 | — |
| 2021-12-29 | -100.00 | $3.04 | — |
| 2021-12-28 | -100.00 | $3.04 | — |
| 2021-12-27 | -100.00 | $3.04 | — |
| 2021-12-23 | -100.00 | $3.04 | — |
| 2021-12-22 | -100.00 | $3.04 | — |
| 2021-12-21 | -100.00 | $3.04 | — |
| 2021-12-20 | -100.00 | $3.04 | — |
| 2021-12-17 | -100.00 | $3.04 | — |
| 2021-12-16 | 0.00 | $3.05 | — |
| 2021-12-15 | -100.00 | $3.04 | — |
| 2021-12-14 | -100.00 | $3.04 | — |
| 2021-12-13 | -100.00 | $3.04 | — |
| 2021-12-10 | -100.00 | $3.04 | — |
| 2021-12-09 | -100.00 | $3.04 | — |
| 2021-12-08 | -100.00 | $3.04 | — |
| 2021-12-07 | -100.00 | $3.04 | — |
| 2021-12-06 | -100.00 | $3.04 | — |
| 2021-12-03 | -100.00 | $3.04 | — |
| 2021-12-02 | -100.00 | $3.04 | — |
| 2021-12-01 | -100.00 | $3.04 | — |
| 2021-11-30 | -50.00 | $3.05 | — |
| 2021-11-29 | -50.00 | $3.05 | — |
| 2021-11-26 | -50.00 | $3.05 | — |
| 2021-11-25 | -50.00 | $3.05 | — |
| 2021-11-24 | -100.00 | $3.04 | — |
| 2021-11-23 | -100.00 | $3.04 | — |
| 2021-11-22 | -100.00 | $3.05 | — |
| 2021-11-19 | -100.00 | $3.05 | — |
| 2021-11-18 | -100.00 | $3.05 | — |
| 2021-11-17 | -100.00 | $3.05 | — |
| 2021-11-16 | -100.00 | $3.05 | — |
| 2021-11-15 | -100.00 | $3.05 | — |
| 2021-11-12 | -100.00 | $3.05 | — |
| 2021-11-11 | -100.00 | $3.05 | — |
| 2021-11-10 | -100.00 | $3.05 | — |
| 2021-11-09 | 0.00 | $3.06 | — |
| 2021-11-08 | 0.00 | $3.06 | — |
| 2021-11-05 | 0.00 | $3.06 | — |
| 2021-11-04 | 0.00 | $3.06 | — |
| 2021-11-03 | -50.00 | $3.06 | — |
| 2021-11-02 | -50.00 | $3.06 | — |
| 2021-11-01 | -100.00 | $3.05 | — |
| 2021-10-29 | -100.00 | $3.06 | — |
| 2021-10-28 | -100.00 | $3.06 | — |
| 2021-10-27 | -100.00 | $3.06 | — |
| 2021-10-26 | -100.00 | $3.06 | — |
| 2021-10-25 | -100.00 | $3.06 | — |
| 2021-10-22 | -100.00 | $3.06 | — |
| 2021-10-21 | -100.00 | $3.06 | — |
| 2021-10-20 | -100.00 | $3.06 | — |
| 2021-10-19 | -100.00 | $3.06 | — |
| 2021-10-18 | -100.00 | $3.06 | — |
| 2021-10-15 | -100.00 | $3.06 | — |
| 2021-10-14 | -100.00 | $3.06 | — |
| 2021-10-13 | -100.00 | $3.06 | — |
| 2021-10-12 | -100.00 | $3.06 | — |
| 2021-10-11 | -100.00 | $3.06 | — |
| 2021-10-08 | -100.00 | $3.06 | — |
| 2021-10-07 | -100.00 | $3.07 | — |
| 2021-10-06 | -100.00 | $3.07 | — |
| 2021-10-05 | -100.00 | $3.07 | — |
| 2021-10-04 | -100.00 | $3.07 | — |
| 2021-10-01 | -100.00 | $3.07 | — |
| 2021-09-30 | -100.00 | $3.07 | — |
| 2021-09-29 | -100.00 | $3.07 | — |
| 2021-09-28 | -100.00 | $3.07 | — |
| 2021-09-27 | -100.00 | $3.07 | — |
| 2021-09-24 | -100.00 | $3.07 | — |
| 2021-09-23 | -100.00 | $3.07 | — |
| 2021-09-22 | -100.00 | $3.07 | — |
| 2021-09-21 | -100.00 | $3.07 | — |
| 2021-09-20 | -100.00 | $3.07 | — |
| 2021-09-17 | -100.00 | $3.07 | — |
| 2021-09-16 | 0.00 | $3.08 | — |
| 2021-09-15 | 0.00 | $3.08 | — |
| 2021-09-14 | 0.00 | $3.08 | — |
| 2021-09-13 | 0.00 | $3.08 | — |
| 2021-09-10 | 0.00 | $3.08 | — |
| 2021-09-09 | 0.00 | $3.08 | — |
| 2021-09-08 | 0.00 | $3.08 | — |
| 2021-09-07 | -100.00 | $3.07 | — |
| 2021-09-06 | -100.00 | $3.07 | — |
| 2021-09-03 | 0.00 | $3.08 | — |
| 2021-09-02 | 0.00 | $3.08 | — |
| 2021-09-01 | 0.00 | $3.08 | — |
| 2021-08-31 | 0.00 | $3.08 | — |
| 2021-08-30 | 0.00 | $3.08 | — |
| 2021-08-27 | -100.00 | $3.07 | — |
| 2021-08-26 | -100.00 | $3.07 | — |
| 2021-08-25 | -100.00 | $3.07 | — |
| 2021-08-24 | -100.00 | $3.07 | — |
| 2021-08-23 | -100.00 | $3.07 | — |
| 2021-08-20 | -100.00 | $3.07 | — |
| 2021-08-19 | -100.00 | $3.07 | — |
| 2021-08-18 | -100.00 | $3.07 | — |
| 2021-08-17 | -100.00 | $3.07 | — |
| 2021-08-16 | -100.00 | $3.07 | — |
| 2021-08-13 | -100.00 | $3.07 | — |
| 2021-08-12 | -100.00 | $3.07 | — |
| 2021-08-11 | -100.00 | $3.07 | — |
| 2021-08-10 | -100.00 | $3.07 | — |
| 2021-08-09 | -100.00 | $3.07 | — |
| 2021-08-06 | -100.00 | $3.07 | — |
| 2021-08-05 | -100.00 | $3.07 | — |
| 2021-08-04 | 0.00 | $3.08 | — |
| 2021-08-03 | 0.00 | $3.08 | — |
| 2021-08-02 | 0.00 | $3.08 | — |
| 2021-07-30 | 0.00 | $3.08 | — |
| 2021-07-29 | 0.00 | $3.08 | — |
| 2021-07-28 | 0.00 | $3.08 | — |
| 2021-07-27 | 0.00 | $3.08 | — |
| 2021-07-26 | 0.00 | $3.08 | — |
| 2021-07-23 | 0.00 | $3.08 | — |
| 2021-07-22 | 0.00 | $3.08 | — |
| 2021-07-21 | -100.00 | $3.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.07
2026-07-17
Close Price
$2.87
Average Directional Index - Detailed Analysis
Minimum
3.14
Average
23.80
Maximum
87.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.07 | $2.87 | — |
| 2026-07-16 | 9.35 | $2.87 | — |
| 2026-07-15 | 9.64 | $2.87 | — |
| 2026-07-14 | 9.94 | $2.87 | — |
| 2026-07-13 | 10.27 | $2.86 | — |
| 2026-07-10 | 9.23 | $2.87 | — |
| 2026-07-09 | 9.30 | $2.87 | — |
| 2026-07-08 | 9.37 | $2.87 | — |
| 2026-07-07 | 9.45 | $2.87 | — |
| 2026-07-06 | 9.53 | $2.87 | — |
| 2026-07-02 | 9.61 | $2.87 | — |
| 2026-07-01 | 9.70 | $2.87 | — |
| 2026-06-30 | 9.80 | $2.87 | — |
| 2026-06-29 | 9.90 | $2.87 | — |
| 2026-06-26 | 10.00 | $2.87 | — |
| 2026-06-25 | 10.11 | $2.87 | — |
| 2026-06-24 | 10.22 | $2.87 | — |
| 2026-06-23 | 10.35 | $2.87 | — |
| 2026-06-22 | 10.47 | $2.87 | — |
| 2026-06-18 | 10.61 | $2.87 | — |
| 2026-06-17 | 10.75 | $2.87 | — |
| 2026-06-16 | 10.90 | $2.88 | — |
| 2026-06-15 | 11.11 | $2.88 | — |
| 2026-06-12 | 11.33 | $2.87 | — |
| 2026-06-11 | 11.46 | $2.87 | — |
| 2026-06-10 | 11.59 | $2.87 | — |
| 2026-06-09 | 11.73 | $2.87 | — |
| 2026-06-08 | 11.88 | $2.87 | — |
| 2026-06-05 | 12.04 | $2.87 | — |
| 2026-06-04 | 12.20 | $2.88 | — |
| 2026-06-03 | 12.63 | $2.87 | — |
| 2026-06-02 | 12.72 | $2.88 | — |
| 2026-06-01 | 13.15 | $2.87 | — |
| 2026-05-29 | 13.08 | $2.88 | — |
| 2026-05-28 | 13.48 | $2.88 | — |
| 2026-05-27 | 13.90 | $2.87 | — |
| 2026-05-26 | 13.60 | $2.87 | — |
| 2026-05-22 | 13.29 | $2.87 | — |
| 2026-05-21 | 12.96 | $2.87 | — |
| 2026-05-20 | 12.61 | $2.87 | — |
| 2026-05-19 | 12.24 | $2.87 | — |
| 2026-05-18 | 11.85 | $2.87 | — |
| 2026-05-15 | 11.45 | $2.87 | — |
| 2026-05-14 | 11.02 | $2.87 | — |
| 2026-05-13 | 10.57 | $2.88 | — |
| 2026-05-12 | 10.95 | $2.87 | — |
| 2026-05-11 | 10.06 | $2.88 | — |
| 2026-05-08 | 10.22 | $2.88 | — |
| 2026-05-07 | 10.40 | $2.88 | — |
| 2026-05-06 | 10.58 | $2.88 | — |
| 2026-05-05 | 10.77 | $2.88 | — |
| 2026-05-04 | 10.97 | $2.88 | — |
| 2026-05-01 | 11.19 | $2.88 | — |
| 2026-04-30 | 11.41 | $2.88 | — |
| 2026-04-29 | 11.65 | $2.88 | — |
| 2026-04-28 | 11.89 | $2.88 | — |
| 2026-04-27 | 12.15 | $2.88 | — |
| 2026-04-24 | 12.43 | $2.88 | — |
| 2026-04-23 | 12.72 | $2.88 | — |
| 2026-04-22 | 13.02 | $2.88 | — |
| 2026-04-21 | 13.34 | $2.88 | — |
| 2026-04-20 | 13.68 | $2.89 | — |
| 2026-04-17 | 14.01 | $2.89 | — |
| 2026-04-16 | 14.35 | $2.88 | — |
| 2026-04-15 | 14.71 | $2.88 | — |
| 2026-04-14 | 15.08 | $2.89 | — |
| 2026-04-13 | 15.44 | $2.88 | — |
| 2026-04-10 | 15.75 | $2.88 | — |
| 2026-04-09 | 16.08 | $2.88 | — |
| 2026-04-08 | 16.42 | $2.88 | — |
| 2026-04-07 | 16.78 | $2.88 | — |
| 2026-04-06 | 17.16 | $2.88 | — |
| 2026-04-02 | 17.56 | $2.88 | — |
| 2026-04-01 | 17.98 | $2.88 | — |
| 2026-03-31 | 18.43 | $2.88 | — |
| 2026-03-30 | 18.89 | $2.87 | — |
| 2026-03-27 | 18.58 | $2.87 | — |
| 2026-03-26 | 18.25 | $2.87 | — |
| 2026-03-25 | 17.90 | $2.88 | — |
| 2026-03-24 | 18.07 | $2.87 | — |
| 2026-03-23 | 17.35 | $2.88 | — |
| 2026-03-20 | 17.18 | $2.87 | — |
| 2026-03-19 | 15.84 | $2.88 | — |
| 2026-03-18 | 15.06 | $2.88 | — |
| 2026-03-17 | 14.24 | $2.89 | — |
| 2026-03-16 | 14.26 | $2.89 | — |
| 2026-03-13 | 14.27 | $2.88 | — |
| 2026-03-12 | 12.63 | $2.88 | — |
| 2026-03-11 | 10.91 | $2.89 | — |
| 2026-03-10 | 10.05 | $2.89 | — |
| 2026-03-09 | 9.14 | $2.89 | — |
| 2026-03-06 | 8.18 | $2.89 | — |
| 2026-03-05 | 7.18 | $2.89 | — |
| 2026-03-04 | 6.12 | $2.90 | — |
| 2026-03-03 | 6.32 | $2.90 | — |
| 2026-03-02 | 6.54 | $2.90 | — |
| 2026-02-27 | 6.76 | $2.91 | — |
| 2026-02-26 | 5.08 | $2.90 | — |
| 2026-02-25 | 5.25 | $2.90 | — |
| 2026-02-24 | 5.43 | $2.90 | — |
| 2026-02-23 | 5.62 | $2.90 | — |
| 2026-02-20 | 5.82 | $2.90 | — |
| 2026-02-19 | 6.03 | $2.90 | — |
| 2026-02-18 | 6.25 | $2.90 | — |
| 2026-02-17 | 6.49 | $2.90 | — |
| 2026-02-13 | 6.73 | $2.91 | — |
| 2026-02-12 | 3.14 | $2.90 | — |
| 2026-02-11 | 3.18 | $2.90 | — |
| 2026-02-10 | 3.21 | $2.90 | — |
| 2026-02-09 | 3.25 | $2.90 | — |
| 2026-02-06 | 3.29 | $2.90 | — |
| 2026-02-05 | 3.33 | $2.90 | — |
| 2026-02-04 | 3.37 | $2.90 | — |
| 2026-02-03 | 3.42 | $2.90 | — |
| 2026-02-02 | 3.47 | $2.90 | — |
| 2026-01-30 | 3.52 | $2.90 | — |
| 2026-01-29 | 3.57 | $2.90 | — |
| 2026-01-28 | 3.63 | $2.90 | — |
| 2026-01-27 | 3.69 | $2.90 | — |
| 2026-01-26 | 3.75 | $2.90 | — |
| 2026-01-23 | 3.81 | $2.90 | — |
| 2026-01-22 | 3.88 | $2.90 | — |
| 2026-01-21 | 3.95 | $2.90 | — |
| 2026-01-20 | 4.03 | $2.90 | — |
| 2026-01-16 | 4.11 | $2.90 | — |
| 2026-01-15 | 4.20 | $2.90 | — |
| 2026-01-14 | 4.29 | $2.90 | — |
| 2026-01-13 | 4.38 | $2.90 | — |
| 2026-01-12 | 4.48 | $2.90 | — |
| 2026-01-09 | 4.58 | $2.90 | — |
| 2026-01-08 | 4.69 | $2.90 | — |
| 2026-01-07 | 4.81 | $2.90 | — |
| 2026-01-06 | 4.93 | $2.90 | — |
| 2026-01-05 | 5.06 | $2.90 | — |
| 2026-01-02 | 5.19 | $2.90 | — |
| 2025-12-31 | 5.33 | $2.90 | — |
| 2025-12-30 | 5.48 | $2.90 | — |
| 2025-12-29 | 5.64 | $2.90 | — |
| 2025-12-26 | 5.80 | $2.90 | — |
| 2025-12-24 | 5.98 | $2.90 | — |
| 2025-12-23 | 6.16 | $2.90 | — |
| 2025-12-22 | 6.35 | $2.90 | — |
| 2025-12-19 | 6.55 | $2.90 | — |
| 2025-12-18 | 6.77 | $2.90 | — |
| 2025-12-17 | 6.99 | $2.90 | — |
| 2025-12-16 | 7.23 | $2.90 | — |
| 2025-12-15 | 7.48 | $2.90 | — |
| 2025-12-12 | 7.74 | $2.90 | — |
| 2025-12-11 | 8.01 | $2.90 | — |
| 2025-12-10 | 8.30 | $2.90 | — |
| 2025-12-09 | 8.61 | $2.89 | — |
| 2025-12-08 | 6.97 | $2.90 | — |
| 2025-12-05 | 7.21 | $2.90 | — |
| 2025-12-04 | 7.46 | $2.90 | — |
| 2025-12-03 | 7.73 | $2.90 | — |
| 2025-12-02 | 8.01 | $2.90 | — |
| 2025-12-01 | 8.30 | $2.90 | — |
| 2025-11-28 | 8.61 | $2.90 | — |
| 2025-11-26 | 8.94 | $2.90 | — |
| 2025-11-25 | 9.28 | $2.90 | — |
| 2025-11-24 | 9.64 | $2.90 | — |
| 2025-11-21 | 10.02 | $2.90 | — |
| 2025-11-20 | 10.42 | $2.90 | — |
| 2025-11-19 | 10.85 | $2.90 | — |
| 2025-11-18 | 11.29 | $2.90 | — |
| 2025-11-17 | 11.76 | $2.90 | — |
| 2025-11-14 | 12.25 | $2.90 | — |
| 2025-11-13 | 12.77 | $2.90 | — |
| 2025-11-12 | 13.31 | $2.90 | — |
| 2025-11-11 | 13.88 | $2.90 | — |
| 2025-11-10 | 14.49 | $2.90 | — |
| 2025-11-07 | 15.12 | $2.90 | — |
| 2025-11-06 | 15.79 | $2.90 | — |
| 2025-11-05 | 16.50 | $2.89 | — |
| 2025-11-04 | 15.99 | $2.90 | — |
| 2025-11-03 | 16.71 | $2.90 | — |
| 2025-10-31 | 17.47 | $2.90 | — |
| 2025-10-30 | 18.27 | $2.90 | — |
| 2025-10-29 | 19.11 | $2.90 | — |
| 2025-10-28 | 19.99 | $2.90 | — |
| 2025-10-27 | 20.93 | $2.90 | — |
| 2025-10-24 | 21.91 | $2.90 | — |
| 2025-10-23 | 22.94 | $2.90 | — |
| 2025-10-22 | 24.03 | $2.90 | — |
| 2025-10-21 | 25.17 | $2.91 | — |
| 2025-10-20 | 24.76 | $2.90 | — |
| 2025-10-17 | 25.74 | $2.90 | — |
| 2025-10-16 | 26.77 | $2.91 | — |
| 2025-10-15 | 24.73 | $2.90 | — |
| 2025-10-14 | 24.64 | $2.90 | — |
| 2025-10-13 | 24.54 | $2.90 | — |
| 2025-10-10 | 24.44 | $2.90 | — |
| 2025-10-09 | 24.33 | $2.90 | — |
| 2025-10-08 | 24.21 | $2.90 | — |
| 2025-10-07 | 24.09 | $2.90 | — |
| 2025-10-06 | 23.96 | $2.90 | — |
| 2025-10-03 | 23.82 | $2.90 | — |
| 2025-10-02 | 23.68 | $2.90 | — |
| 2025-10-01 | 23.53 | $2.90 | — |
| 2025-09-30 | 23.37 | $2.90 | — |
| 2025-09-29 | 23.21 | $2.90 | — |
| 2025-09-26 | 23.03 | $2.90 | — |
| 2025-09-25 | 22.85 | $2.90 | — |
| 2025-09-24 | 22.65 | $2.90 | — |
| 2025-09-23 | 22.45 | $2.90 | — |
| 2025-09-22 | 22.24 | $2.90 | — |
| 2025-09-19 | 22.01 | $2.90 | — |
| 2025-09-18 | 21.77 | $2.90 | — |
| 2025-09-17 | 21.52 | $2.90 | — |
| 2025-09-16 | 21.26 | $2.90 | — |
| 2025-09-15 | 20.98 | $2.90 | — |
| 2025-09-12 | 20.69 | $2.90 | — |
| 2025-09-11 | 20.38 | $2.90 | — |
| 2025-09-10 | 20.06 | $2.90 | — |
| 2025-09-09 | 19.72 | $2.90 | — |
| 2025-09-08 | 19.36 | $2.90 | — |
| 2025-09-05 | 18.98 | $2.90 | — |
| 2025-09-04 | 18.59 | $2.90 | — |
| 2025-09-03 | 18.17 | $2.90 | — |
| 2025-09-02 | 17.73 | $2.89 | — |
| 2025-08-29 | 18.41 | $2.90 | — |
| 2025-08-28 | 16.97 | $2.90 | — |
| 2025-08-27 | 15.45 | $2.90 | — |
| 2025-08-26 | 13.85 | $2.89 | — |
| 2025-08-25 | 13.61 | $2.89 | — |
| 2025-08-22 | 13.36 | $2.89 | — |
| 2025-08-21 | 13.10 | $2.89 | — |
| 2025-08-20 | 12.82 | $2.89 | — |
| 2025-08-19 | 12.53 | $2.89 | — |
| 2025-08-18 | 12.22 | $2.89 | — |
| 2025-08-15 | 11.90 | $2.89 | — |
| 2025-08-14 | 11.55 | $2.89 | — |
| 2025-08-13 | 11.19 | $2.89 | — |
| 2025-08-12 | 10.82 | $2.89 | — |
| 2025-08-11 | 10.42 | $2.89 | — |
| 2025-08-08 | 10.00 | $2.89 | — |
| 2025-08-07 | 9.56 | $2.89 | — |
| 2025-08-06 | 9.09 | $2.89 | — |
| 2025-08-05 | 8.60 | $2.89 | — |
| 2025-08-04 | 8.09 | $2.89 | — |
| 2025-08-01 | 7.55 | $2.89 | — |
| 2025-07-31 | 6.98 | $2.88 | — |
| 2025-07-30 | 7.23 | $2.88 | — |
| 2025-07-29 | 7.50 | $2.88 | — |
| 2025-07-28 | 7.78 | $2.88 | — |
| 2025-07-25 | 8.08 | $2.88 | — |
| 2025-07-24 | 8.39 | $2.88 | — |
| 2025-07-23 | 8.72 | $2.88 | — |
| 2025-07-22 | 9.07 | $2.89 | — |
| 2025-07-21 | 8.56 | $2.88 | — |
| 2025-07-18 | 8.91 | $2.88 | — |
| 2025-07-17 | 9.28 | $2.88 | — |
| 2025-07-16 | 9.66 | $2.88 | — |
| 2025-07-15 | 10.07 | $2.88 | — |
| 2025-07-14 | 10.50 | $2.88 | — |
| 2025-07-11 | 10.95 | $2.88 | — |
| 2025-07-10 | 11.43 | $2.88 | — |
| 2025-07-09 | 11.93 | $2.89 | — |
| 2025-07-08 | 11.61 | $2.88 | — |
| 2025-07-07 | 12.14 | $2.88 | — |
| 2025-07-03 | 12.70 | $2.88 | — |
| 2025-07-02 | 13.28 | $2.89 | — |
| 2025-07-01 | 12.74 | $2.89 | — |
| 2025-06-30 | 12.16 | $2.89 | — |
| 2025-06-27 | 11.56 | $2.89 | — |
| 2025-06-26 | 10.92 | $2.89 | — |
| 2025-06-25 | 10.25 | $2.89 | — |
| 2025-06-24 | 9.55 | $2.89 | — |
| 2025-06-23 | 8.81 | $2.88 | — |
| 2025-06-20 | 8.91 | $2.88 | — |
| 2025-06-18 | 9.01 | $2.88 | — |
| 2025-06-17 | 9.12 | $2.88 | — |
| 2025-06-16 | 9.23 | $2.88 | — |
| 2025-06-13 | 9.35 | $2.88 | — |
| 2025-06-12 | 9.47 | $2.88 | — |
| 2025-06-11 | 9.60 | $2.88 | — |
| 2025-06-10 | 9.74 | $2.87 | — |
| 2025-06-09 | 9.79 | $2.87 | — |
| 2025-06-06 | 9.85 | $2.87 | — |
| 2025-06-05 | 9.90 | $2.88 | — |
| 2025-06-04 | 10.07 | $2.88 | — |
| 2025-06-03 | 10.25 | $2.88 | — |
| 2025-06-02 | 10.43 | $2.88 | — |
| 2025-05-30 | 10.63 | $2.88 | — |
| 2025-05-29 | 10.84 | $2.88 | — |
| 2025-05-28 | 11.05 | $2.87 | — |
| 2025-05-27 | 11.29 | $2.88 | — |
| 2025-05-23 | 11.46 | $2.87 | — |
| 2025-05-22 | 11.64 | $2.87 | — |
| 2025-05-21 | 11.83 | $2.87 | — |
| 2025-05-20 | 12.03 | $2.88 | — |
| 2025-05-19 | 12.24 | $2.88 | — |
| 2025-05-16 | 12.45 | $2.87 | — |
| 2025-05-15 | 12.62 | $2.87 | — |
| 2025-05-14 | 12.80 | $2.87 | — |
| 2025-05-13 | 13.00 | $2.87 | — |
| 2025-05-12 | 13.20 | $2.87 | — |
| 2025-05-09 | 13.41 | $2.88 | — |
| 2025-05-08 | 13.78 | $2.87 | — |
| 2025-05-07 | 13.89 | $2.88 | — |
| 2025-05-06 | 14.19 | $2.88 | — |
| 2025-05-05 | 14.50 | $2.88 | — |
| 2025-05-02 | 14.83 | $2.88 | — |
| 2025-05-01 | 15.18 | $2.88 | — |
| 2025-04-30 | 15.55 | $2.89 | — |
| 2025-04-29 | 14.73 | $2.88 | — |
| 2025-04-28 | 14.78 | $2.88 | — |
| 2025-04-25 | 14.84 | $2.88 | — |
| 2025-04-24 | 14.90 | $2.87 | — |
| 2025-04-23 | 15.15 | $2.87 | — |
| 2025-04-22 | 15.41 | $2.87 | — |
| 2025-04-21 | 15.69 | $2.87 | — |
| 2025-04-17 | 15.99 | $2.87 | — |
| 2025-04-16 | 16.30 | $2.87 | — |
| 2025-04-15 | 16.62 | $2.87 | — |
| 2025-04-14 | 16.97 | $2.87 | — |
| 2025-04-11 | 17.33 | $2.86 | — |
| 2025-04-10 | 16.41 | $2.86 | — |
| 2025-04-09 | 15.44 | $2.86 | — |
| 2025-04-08 | 14.42 | $2.87 | — |
| 2025-04-07 | 14.16 | $2.87 | — |
| 2025-04-04 | 13.89 | $2.88 | — |
| 2025-04-03 | 14.47 | $2.89 | — |
| 2025-04-02 | 13.18 | $2.88 | — |
| 2025-04-01 | 13.42 | $2.88 | — |
| 2025-03-31 | 13.68 | $2.88 | — |
| 2025-03-28 | 13.96 | $2.88 | — |
| 2025-03-27 | 14.24 | $2.88 | — |
| 2025-03-26 | 14.55 | $2.88 | — |
| 2025-03-25 | 14.87 | $2.88 | — |
| 2025-03-24 | 15.20 | $2.88 | — |
| 2025-03-21 | 15.56 | $2.88 | — |
| 2025-03-20 | 15.93 | $2.88 | — |
| 2025-03-19 | 16.32 | $2.88 | — |
| 2025-03-18 | 16.73 | $2.88 | — |
| 2025-03-17 | 17.17 | $2.88 | — |
| 2025-03-14 | 17.62 | $2.88 | — |
| 2025-03-13 | 18.11 | $2.88 | — |
| 2025-03-12 | 18.61 | $2.88 | — |
| 2025-03-11 | 19.15 | $2.88 | — |
| 2025-03-10 | 19.71 | $2.89 | — |
| 2025-03-07 | 18.77 | $2.88 | — |
| 2025-03-06 | 18.91 | $2.88 | — |
| 2025-03-05 | 19.05 | $2.88 | — |
| 2025-03-04 | 19.21 | $2.89 | — |
| 2025-03-03 | 16.85 | $2.89 | — |
| 2025-02-28 | 14.38 | $2.89 | — |
| 2025-02-27 | 11.77 | $2.88 | — |
| 2025-02-26 | 10.06 | $2.88 | — |
| 2025-02-25 | 8.26 | $2.88 | — |
| 2025-02-24 | 6.37 | $2.88 | — |
| 2025-02-21 | 4.37 | $2.87 | — |
| 2025-02-20 | 4.60 | $2.87 | — |
| 2025-02-19 | 4.84 | $2.87 | — |
| 2025-02-18 | 5.10 | $2.87 | — |
| 2025-02-14 | 5.36 | $2.87 | — |
| 2025-02-13 | 5.64 | $2.87 | — |
| 2025-02-12 | 5.94 | $2.87 | — |
| 2025-02-11 | 6.25 | $2.87 | — |
| 2025-02-10 | 6.58 | $2.87 | — |
| 2025-02-07 | 6.93 | $2.87 | — |
| 2025-02-06 | 7.29 | $2.87 | — |
| 2025-02-05 | 7.67 | $2.87 | — |
| 2025-02-04 | 8.08 | $2.87 | — |
| 2025-02-03 | 8.50 | $2.87 | — |
| 2025-01-31 | 8.95 | $2.87 | — |
| 2025-01-30 | 9.42 | $2.87 | — |
| 2025-01-29 | 9.91 | $2.87 | — |
| 2025-01-28 | 10.43 | $2.87 | — |
| 2025-01-27 | 10.98 | $2.87 | — |
| 2025-01-24 | 11.56 | $2.87 | — |
| 2025-01-23 | 12.16 | $2.87 | — |
| 2025-01-22 | 12.80 | $2.87 | — |
| 2025-01-21 | 13.48 | $2.87 | — |
| 2025-01-17 | 14.18 | $2.87 | — |
| 2025-01-16 | 14.93 | $2.87 | — |
| 2025-01-15 | 15.72 | $2.87 | — |
| 2025-01-14 | 16.54 | $2.86 | — |
| 2025-01-13 | 16.02 | $2.86 | — |
| 2025-01-10 | 15.47 | $2.86 | — |
| 2025-01-08 | 14.90 | $2.87 | — |
| 2025-01-07 | 15.42 | $2.87 | — |
| 2025-01-06 | 15.98 | $2.87 | — |
| 2025-01-03 | 16.57 | $2.87 | — |
| 2025-01-02 | 17.18 | $2.87 | — |
| 2024-12-31 | 17.83 | $2.87 | — |
| 2024-12-30 | 18.51 | $2.87 | — |
| 2024-12-27 | 19.23 | $2.86 | — |
| 2024-12-26 | 18.57 | $2.86 | — |
| 2024-12-24 | 17.87 | $2.86 | — |
| 2024-12-23 | 17.13 | $2.86 | — |
| 2024-12-20 | 16.35 | $2.87 | — |
| 2024-12-19 | 16.49 | $2.87 | — |
| 2024-12-18 | 16.63 | $2.87 | — |
| 2024-12-17 | 16.78 | $2.87 | — |
| 2024-12-16 | 16.94 | $2.87 | — |
| 2024-12-13 | 17.11 | $2.87 | — |
| 2024-12-12 | 17.28 | $2.88 | — |
| 2024-12-11 | 17.82 | $2.88 | — |
| 2024-12-10 | 18.38 | $2.88 | — |
| 2024-12-09 | 18.97 | $2.88 | — |
| 2024-12-06 | 19.59 | $2.88 | — |
| 2024-12-05 | 20.25 | $2.88 | — |
| 2024-12-04 | 20.94 | $2.88 | — |
| 2024-12-03 | 21.66 | $2.88 | — |
| 2024-12-02 | 22.43 | $2.87 | — |
| 2024-11-29 | 23.05 | $2.88 | — |
| 2024-11-27 | 23.77 | $2.87 | — |
| 2024-11-26 | 24.23 | $2.87 | — |
| 2024-11-25 | 24.70 | $2.87 | — |
| 2024-11-22 | 25.21 | $2.86 | — |
| 2024-11-21 | 23.92 | $2.87 | — |
| 2024-11-20 | 23.63 | $2.87 | — |
| 2024-11-19 | 23.31 | $2.87 | — |
| 2024-11-18 | 22.99 | $2.87 | — |
| 2024-11-15 | 22.64 | $2.87 | — |
| 2024-11-14 | 22.27 | $2.87 | — |
| 2024-11-13 | 21.89 | $2.87 | — |
| 2024-11-12 | 21.49 | $2.87 | — |
| 2024-11-11 | 21.06 | $2.87 | — |
| 2024-11-08 | 20.61 | $2.87 | — |
| 2024-11-07 | 20.14 | $2.87 | — |
| 2024-11-06 | 19.64 | $2.87 | — |
| 2024-11-05 | 19.12 | $2.87 | — |
| 2024-11-04 | 18.57 | $2.87 | — |
| 2024-11-01 | 17.99 | $2.87 | — |
| 2024-10-31 | 17.38 | $2.87 | — |
| 2024-10-30 | 16.74 | $2.87 | — |
| 2024-10-29 | 16.07 | $2.88 | — |
| 2024-10-28 | 16.10 | $2.88 | — |
| 2024-10-25 | 16.12 | $2.88 | — |
| 2024-10-24 | 16.16 | $2.88 | — |
| 2024-10-23 | 16.19 | $2.88 | — |
| 2024-10-22 | 16.22 | $2.88 | — |
| 2024-10-21 | 16.26 | $2.88 | — |
| 2024-10-18 | 16.30 | $2.89 | — |
| 2024-10-17 | 17.05 | $2.89 | — |
| 2024-10-16 | 17.85 | $2.89 | — |
| 2024-10-15 | 18.69 | $2.89 | — |
| 2024-10-14 | 19.58 | $2.89 | — |
| 2024-10-11 | 20.51 | $2.89 | — |
| 2024-10-10 | 21.49 | $2.89 | — |
| 2024-10-09 | 22.52 | $2.88 | — |
| 2024-10-08 | 22.92 | $2.89 | — |
| 2024-10-07 | 23.96 | $2.88 | — |
| 2024-10-04 | 24.24 | $2.89 | — |
| 2024-10-03 | 25.25 | $2.90 | — |
| 2024-10-02 | 25.91 | $2.90 | — |
| 2024-10-01 | 26.61 | $2.90 | — |
| 2024-09-30 | 27.34 | $2.90 | — |
| 2024-09-27 | 28.10 | $2.90 | — |
| 2024-09-26 | 28.91 | $2.90 | — |
| 2024-09-25 | 29.76 | $2.90 | — |
| 2024-09-24 | 30.66 | $2.91 | — |
| 2024-09-23 | 30.71 | $2.90 | — |
| 2024-09-20 | 31.38 | $2.90 | — |
| 2024-09-19 | 32.08 | $2.91 | — |
| 2024-09-18 | 31.72 | $2.90 | — |
| 2024-09-17 | 31.99 | $2.90 | — |
| 2024-09-16 | 32.27 | $2.91 | — |
| 2024-09-13 | 31.07 | $2.90 | — |
| 2024-09-12 | 30.45 | $2.90 | — |
| 2024-09-11 | 29.80 | $2.90 | — |
| 2024-09-10 | 29.12 | $2.90 | — |
| 2024-09-09 | 28.39 | $2.90 | — |
| 2024-09-06 | 27.63 | $2.90 | — |
| 2024-09-05 | 26.83 | $2.90 | — |
| 2024-09-04 | 25.99 | $2.89 | — |
| 2024-09-03 | 25.81 | $2.89 | — |
| 2024-08-30 | 25.61 | $2.89 | — |
| 2024-08-29 | 25.41 | $2.89 | — |
| 2024-08-28 | 25.20 | $2.89 | — |
| 2024-08-27 | 24.98 | $2.89 | — |
| 2024-08-26 | 24.74 | $2.89 | — |
| 2024-08-23 | 24.49 | $2.89 | — |
| 2024-08-22 | 24.23 | $2.88 | — |
| 2024-08-21 | 24.64 | $2.89 | — |
| 2024-08-20 | 23.77 | $2.88 | — |
| 2024-08-19 | 23.64 | $2.88 | — |
| 2024-08-16 | 23.50 | $2.88 | — |
| 2024-08-15 | 23.35 | $2.88 | — |
| 2024-08-14 | 23.20 | $2.88 | — |
| 2024-08-13 | 23.03 | $2.88 | — |
| 2024-08-12 | 22.86 | $2.88 | — |
| 2024-08-09 | 22.68 | $2.88 | — |
| 2024-08-08 | 22.49 | $2.88 | — |
| 2024-08-07 | 22.29 | $2.88 | — |
| 2024-08-06 | 22.07 | $2.88 | — |
| 2024-08-05 | 21.85 | $2.89 | — |
| 2024-08-02 | 20.50 | $2.89 | — |
| 2024-08-01 | 19.08 | $2.88 | — |
| 2024-07-31 | 18.08 | $2.87 | — |
| 2024-07-30 | 17.69 | $2.87 | — |
| 2024-07-29 | 17.28 | $2.87 | — |
| 2024-07-26 | 16.85 | $2.87 | — |
| 2024-07-25 | 16.39 | $2.86 | — |
| 2024-07-24 | 16.69 | $2.86 | — |
| 2024-07-23 | 17.01 | $2.86 | — |
| 2024-07-22 | 17.34 | $2.86 | — |
| 2024-07-19 | 17.69 | $2.86 | — |
| 2024-07-18 | 18.06 | $2.86 | — |
| 2024-07-17 | 18.45 | $2.87 | — |
| 2024-07-16 | 17.86 | $2.87 | — |
| 2024-07-15 | 17.24 | $2.86 | — |
| 2024-07-12 | 17.27 | $2.87 | — |
| 2024-07-11 | 16.00 | $2.86 | — |
| 2024-07-10 | 15.44 | $2.86 | — |
| 2024-07-09 | 14.85 | $2.86 | — |
| 2024-07-08 | 14.22 | $2.86 | — |
| 2024-07-05 | 13.57 | $2.86 | — |
| 2024-07-03 | 12.88 | $2.85 | — |
| 2024-07-02 | 13.08 | $2.85 | — |
| 2024-07-01 | 13.28 | $2.84 | — |
| 2024-06-28 | 13.14 | $2.85 | — |
| 2024-06-27 | 13.10 | $2.85 | — |
| 2024-06-26 | 13.06 | $2.85 | — |
| 2024-06-25 | 13.02 | $2.85 | — |
| 2024-06-24 | 12.97 | $2.85 | — |
| 2024-06-21 | 12.92 | $2.85 | — |
| 2024-06-20 | 12.87 | $2.85 | — |
| 2024-06-18 | 12.82 | $2.85 | — |
| 2024-06-17 | 12.76 | $2.85 | — |
| 2024-06-14 | 12.70 | $2.85 | — |
| 2024-06-13 | 12.63 | $2.85 | — |
| 2024-06-12 | 12.57 | $2.85 | — |
| 2024-06-11 | 12.50 | $2.85 | — |
| 2024-06-10 | 12.42 | $2.84 | — |
| 2024-06-07 | 12.80 | $2.84 | — |
| 2024-06-06 | 13.20 | $2.85 | — |
| 2024-06-05 | 12.91 | $2.85 | — |
| 2024-06-04 | 12.62 | $2.85 | — |
| 2024-06-03 | 12.30 | $2.85 | — |
| 2024-05-31 | 11.97 | $2.84 | — |
| 2024-05-30 | 12.48 | $2.84 | — |
| 2024-05-29 | 13.01 | $2.84 | — |
| 2024-05-28 | 13.56 | $2.84 | — |
| 2024-05-24 | 14.15 | $2.84 | — |
| 2024-05-23 | 14.77 | $2.84 | — |
| 2024-05-22 | 15.42 | $2.84 | — |
| 2024-05-21 | 16.10 | $2.85 | — |
| 2024-05-20 | 15.95 | $2.84 | — |
| 2024-05-17 | 16.67 | $2.85 | — |
| 2024-05-16 | 15.95 | $2.85 | — |
| 2024-05-15 | 15.20 | $2.85 | — |
| 2024-05-14 | 14.41 | $2.84 | — |
| 2024-05-13 | 15.05 | $2.84 | — |
| 2024-05-10 | 15.72 | $2.84 | — |
| 2024-05-09 | 16.43 | $2.84 | — |
| 2024-05-08 | 17.17 | $2.84 | — |
| 2024-05-07 | 17.96 | $2.84 | — |
| 2024-05-06 | 18.78 | $2.84 | — |
| 2024-05-03 | 19.65 | $2.84 | — |
| 2024-05-02 | 20.56 | $2.84 | — |
| 2024-05-01 | 21.52 | $2.83 | — |
| 2024-04-30 | 21.04 | $2.83 | — |
| 2024-04-29 | 20.53 | $2.83 | — |
| 2024-04-26 | 20.00 | $2.83 | — |
| 2024-04-25 | 19.44 | $2.83 | — |
| 2024-04-24 | 18.85 | $2.83 | — |
| 2024-04-23 | 18.22 | $2.83 | — |
| 2024-04-22 | 17.57 | $2.83 | — |
| 2024-04-19 | 16.88 | $2.83 | — |
| 2024-04-18 | 16.15 | $2.83 | — |
| 2024-04-17 | 15.39 | $2.83 | — |
| 2024-04-16 | 14.58 | $2.83 | — |
| 2024-04-15 | 13.73 | $2.83 | — |
| 2024-04-12 | 12.84 | $2.83 | — |
| 2024-04-11 | 11.90 | $2.83 | — |
| 2024-04-10 | 10.92 | $2.83 | — |
| 2024-04-09 | 9.88 | $2.85 | — |
| 2024-04-08 | 10.32 | $2.84 | — |
| 2024-04-05 | 9.45 | $2.85 | — |
| 2024-04-04 | 9.74 | $2.85 | — |
| 2024-04-03 | 10.05 | $2.85 | — |
| 2024-04-02 | 10.37 | $2.85 | — |
| 2024-04-01 | 10.71 | $2.85 | — |
| 2024-03-28 | 11.06 | $2.85 | — |
| 2024-03-27 | 11.44 | $2.85 | — |
| 2024-03-26 | 11.83 | $2.85 | — |
| 2024-03-25 | 12.25 | $2.85 | — |
| 2024-03-22 | 12.69 | $2.86 | — |
| 2024-03-21 | 12.32 | $2.85 | — |
| 2024-03-20 | 12.71 | $2.85 | — |
| 2024-03-19 | 13.13 | $2.85 | — |
| 2024-03-18 | 13.57 | $2.85 | — |
| 2024-03-15 | 14.03 | $2.85 | — |
| 2024-03-14 | 14.52 | $2.85 | — |
| 2024-03-13 | 15.03 | $2.85 | — |
| 2024-03-12 | 15.57 | $2.85 | — |
| 2024-03-11 | 16.13 | $2.86 | — |
| 2024-03-08 | 15.97 | $2.86 | — |
| 2024-03-07 | 15.79 | $2.86 | — |
| 2024-03-06 | 15.60 | $2.85 | — |
| 2024-03-05 | 16.26 | $2.85 | — |
| 2024-03-04 | 16.95 | $2.85 | — |
| 2024-03-01 | 17.69 | $2.85 | — |
| 2024-02-29 | 18.46 | $2.85 | — |
| 2024-02-28 | 19.27 | $2.85 | — |
| 2024-02-27 | 20.12 | $2.84 | — |
| 2024-02-26 | 19.62 | $2.85 | — |
| 2024-02-23 | 20.30 | $2.85 | — |
| 2024-02-22 | 21.01 | $2.85 | — |
| 2024-02-21 | 21.76 | $2.85 | — |
| 2024-02-20 | 22.55 | $2.85 | — |
| 2024-02-16 | 23.38 | $2.85 | — |
| 2024-02-15 | 24.25 | $2.85 | — |
| 2024-02-14 | 25.17 | $2.85 | — |
| 2024-02-13 | 26.14 | $2.85 | — |
| 2024-02-12 | 27.16 | $2.86 | — |
| 2024-02-09 | 27.69 | $2.86 | — |
| 2024-02-08 | 28.25 | $2.86 | — |
| 2024-02-07 | 28.85 | $2.86 | — |
| 2024-02-06 | 29.47 | $2.86 | — |
| 2024-02-05 | 30.12 | $2.86 | — |
| 2024-02-02 | 30.81 | $2.86 | — |
| 2024-02-01 | 31.54 | $2.87 | — |
| 2024-01-31 | 30.97 | $2.87 | — |
| 2024-01-30 | 30.37 | $2.86 | — |
| 2024-01-29 | 30.48 | $2.86 | — |
| 2024-01-26 | 30.59 | $2.86 | — |
| 2024-01-25 | 30.70 | $2.86 | — |
| 2024-01-24 | 30.83 | $2.86 | — |
| 2024-01-23 | 30.96 | $2.86 | — |
| 2024-01-22 | 31.09 | $2.86 | — |
| 2024-01-19 | 31.24 | $2.86 | — |
| 2024-01-18 | 31.39 | $2.86 | — |
| 2024-01-17 | 31.55 | $2.86 | — |
| 2024-01-16 | 31.72 | $2.86 | — |
| 2024-01-12 | 31.89 | $2.87 | — |
| 2024-01-11 | 30.99 | $2.86 | — |
| 2024-01-10 | 30.53 | $2.85 | — |
| 2024-01-09 | 30.70 | $2.85 | — |
| 2024-01-08 | 30.87 | $2.85 | — |
| 2024-01-05 | 31.06 | $2.85 | — |
| 2024-01-04 | 31.25 | $2.85 | — |
| 2024-01-03 | 31.45 | $2.85 | — |
| 2024-01-02 | 31.67 | $2.85 | — |
| 2023-12-29 | 31.90 | $2.86 | — |
| 2023-12-28 | 31.01 | $2.86 | — |
| 2023-12-27 | 30.07 | $2.86 | — |
| 2023-12-26 | 29.08 | $2.86 | — |
| 2023-12-22 | 28.04 | $2.86 | — |
| 2023-12-21 | 26.95 | $2.86 | — |
| 2023-12-20 | 25.80 | $2.85 | — |
| 2023-12-19 | 24.96 | $2.85 | — |
| 2023-12-18 | 24.09 | $2.85 | — |
| 2023-12-15 | 23.17 | $2.85 | — |
| 2023-12-14 | 22.20 | $2.85 | — |
| 2023-12-13 | 21.18 | $2.85 | — |
| 2023-12-12 | 20.10 | $2.83 | — |
| 2023-12-11 | 19.78 | $2.83 | — |
| 2023-12-08 | 19.44 | $2.83 | — |
| 2023-12-07 | 19.08 | $2.83 | — |
| 2023-12-06 | 18.70 | $2.83 | — |
| 2023-12-05 | 18.30 | $2.83 | — |
| 2023-12-04 | 17.88 | $2.83 | — |
| 2023-12-01 | 17.44 | $2.83 | — |
| 2023-11-30 | 16.98 | $2.82 | — |
| 2023-11-29 | 16.86 | $2.83 | — |
| 2023-11-28 | 16.11 | $2.82 | — |
| 2023-11-27 | 15.70 | $2.81 | — |
| 2023-11-24 | 15.71 | $2.80 | — |
| 2023-11-22 | 16.23 | $2.81 | — |
| 2023-11-21 | 16.09 | $2.81 | — |
| 2023-11-20 | 15.95 | $2.81 | — |
| 2023-11-17 | 15.80 | $2.81 | — |
| 2023-11-16 | 15.63 | $2.81 | — |
| 2023-11-15 | 15.46 | $2.80 | — |
| 2023-11-14 | 15.74 | $2.81 | — |
| 2023-11-13 | 15.38 | $2.79 | — |
| 2023-11-10 | 16.11 | $2.79 | — |
| 2023-11-09 | 16.88 | $2.79 | — |
| 2023-11-08 | 17.69 | $2.80 | — |
| 2023-11-07 | 17.84 | $2.80 | — |
| 2023-11-06 | 17.99 | $2.79 | — |
| 2023-11-03 | 18.76 | $2.80 | — |
| 2023-11-02 | 18.76 | $2.79 | — |
| 2023-11-01 | 19.46 | $2.79 | — |
| 2023-10-31 | 20.20 | $2.78 | — |
| 2023-10-30 | 20.68 | $2.78 | — |
| 2023-10-27 | 21.18 | $2.78 | — |
| 2023-10-26 | 21.71 | $2.78 | — |
| 2023-10-25 | 22.27 | $2.77 | — |
| 2023-10-24 | 21.88 | $2.78 | — |
| 2023-10-23 | 22.17 | $2.78 | — |
| 2023-10-20 | 22.47 | $2.78 | — |
| 2023-10-19 | 22.79 | $2.77 | — |
| 2023-10-18 | 21.96 | $2.77 | — |
| 2023-10-17 | 21.08 | $2.77 | — |
| 2023-10-16 | 20.16 | $2.78 | — |
| 2023-10-13 | 19.82 | $2.79 | — |
| 2023-10-12 | 20.35 | $2.79 | — |
| 2023-10-11 | 20.90 | $2.79 | — |
| 2023-10-10 | 21.48 | $2.79 | — |
| 2023-10-09 | 22.09 | $2.79 | — |
| 2023-10-06 | 22.73 | $2.78 | — |
| 2023-10-05 | 22.17 | $2.79 | — |
| 2023-10-04 | 22.48 | $2.79 | — |
| 2023-10-03 | 22.80 | $2.78 | — |
| 2023-10-02 | 21.30 | $2.78 | — |
| 2023-09-29 | 19.72 | $2.79 | — |
| 2023-09-28 | 19.01 | $2.79 | — |
| 2023-09-27 | 18.26 | $2.79 | — |
| 2023-09-26 | 17.47 | $2.79 | — |
| 2023-09-25 | 16.64 | $2.79 | — |
| 2023-09-22 | 15.77 | $2.79 | — |
| 2023-09-21 | 14.85 | $2.79 | — |
| 2023-09-20 | 13.88 | $2.79 | — |
| 2023-09-19 | 12.86 | $2.79 | — |
| 2023-09-18 | 11.79 | $2.80 | — |
| 2023-09-15 | 11.74 | $2.80 | — |
| 2023-09-14 | 11.68 | $2.80 | — |
| 2023-09-13 | 11.62 | $2.80 | — |
| 2023-09-12 | 11.56 | $2.80 | — |
| 2023-09-11 | 11.50 | $2.80 | — |
| 2023-09-08 | 11.43 | $2.80 | — |
| 2023-09-07 | 11.35 | $2.80 | — |
| 2023-09-06 | 11.28 | $2.80 | — |
| 2023-09-05 | 11.20 | $2.80 | — |
| 2023-09-01 | 11.11 | $2.81 | — |
| 2023-08-31 | 11.34 | $2.81 | — |
| 2023-08-30 | 11.59 | $2.81 | — |
| 2023-08-29 | 11.84 | $2.81 | — |
| 2023-08-28 | 12.11 | $2.80 | — |
| 2023-08-25 | 12.01 | $2.80 | — |
| 2023-08-24 | 11.90 | $2.80 | — |
| 2023-08-23 | 11.78 | $2.80 | — |
| 2023-08-22 | 11.66 | $2.80 | — |
| 2023-08-21 | 11.53 | $2.80 | — |
| 2023-08-18 | 11.40 | $2.80 | — |
| 2023-08-17 | 11.25 | $2.80 | — |
| 2023-08-16 | 11.10 | $2.80 | — |
| 2023-08-15 | 10.95 | $2.80 | — |
| 2023-08-14 | 10.78 | $2.80 | — |
| 2023-08-11 | 10.61 | $2.81 | — |
| 2023-08-10 | 11.08 | $2.81 | — |
| 2023-08-09 | 11.58 | $2.81 | — |
| 2023-08-08 | 12.11 | $2.82 | — |
| 2023-08-07 | 12.09 | $2.81 | — |
| 2023-08-04 | 12.66 | $2.81 | — |
| 2023-08-03 | 13.26 | $2.80 | — |
| 2023-08-02 | 13.01 | $2.81 | — |
| 2023-08-01 | 13.55 | $2.81 | — |
| 2023-07-31 | 14.12 | $2.81 | — |
| 2023-07-28 | 14.72 | $2.81 | — |
| 2023-07-27 | 15.35 | $2.80 | — |
| 2023-07-26 | 15.05 | $2.81 | — |
| 2023-07-25 | 15.58 | $2.81 | — |
| 2023-07-24 | 16.14 | $2.81 | — |
| 2023-07-21 | 16.73 | $2.81 | — |
| 2023-07-20 | 17.35 | $2.81 | — |
| 2023-07-19 | 18.01 | $2.81 | — |
| 2023-07-18 | 18.69 | $2.81 | — |
| 2023-07-17 | 19.42 | $2.81 | — |
| 2023-07-14 | 20.18 | $2.81 | — |
| 2023-07-13 | 20.98 | $2.82 | — |
| 2023-07-12 | 21.61 | $2.81 | — |
| 2023-07-11 | 22.44 | $2.80 | — |
| 2023-07-10 | 22.31 | $2.80 | — |
| 2023-07-07 | 22.16 | $2.80 | — |
| 2023-07-06 | 22.01 | $2.79 | — |
| 2023-07-05 | 20.63 | $2.80 | — |
| 2023-07-03 | 19.77 | $2.80 | — |
| 2023-06-30 | 18.85 | $2.80 | — |
| 2023-06-29 | 17.89 | $2.80 | — |
| 2023-06-28 | 16.88 | $2.81 | — |
| 2023-06-27 | 16.51 | $2.81 | — |
| 2023-06-26 | 16.12 | $2.81 | — |
| 2023-06-23 | 15.72 | $2.81 | — |
| 2023-06-22 | 15.29 | $2.81 | — |
| 2023-06-21 | 14.83 | $2.81 | — |
| 2023-06-20 | 14.36 | $2.81 | — |
| 2023-06-16 | 13.86 | $2.81 | — |
| 2023-06-15 | 13.33 | $2.81 | — |
| 2023-06-14 | 12.78 | $2.81 | — |
| 2023-06-13 | 12.19 | $2.81 | — |
| 2023-06-12 | 11.58 | $2.82 | — |
| 2023-06-09 | 11.47 | $2.82 | — |
| 2023-06-08 | 11.37 | $2.82 | — |
| 2023-06-07 | 11.25 | $2.82 | — |
| 2023-06-06 | 11.13 | $2.82 | — |
| 2023-06-05 | 11.01 | $2.82 | — |
| 2023-06-02 | 10.88 | $2.82 | — |
| 2023-06-01 | 10.74 | $2.83 | — |
| 2023-05-31 | 11.07 | $2.82 | — |
| 2023-05-30 | 10.81 | $2.82 | — |
| 2023-05-26 | 10.54 | $2.81 | — |
| 2023-05-25 | 9.57 | $2.81 | — |
| 2023-05-24 | 8.55 | $2.82 | — |
| 2023-05-23 | 7.90 | $2.83 | — |
| 2023-05-22 | 7.70 | $2.83 | — |
| 2023-05-19 | 7.50 | $2.83 | — |
| 2023-05-18 | 7.28 | $2.83 | — |
| 2023-05-17 | 7.05 | $2.84 | — |
| 2023-05-16 | 7.31 | $2.84 | — |
| 2023-05-15 | 7.58 | $2.85 | — |
| 2023-05-12 | 7.54 | $2.84 | — |
| 2023-05-11 | 7.83 | $2.85 | — |
| 2023-05-10 | 7.73 | $2.85 | — |
| 2023-05-09 | 7.63 | $2.84 | — |
| 2023-05-08 | 7.96 | $2.84 | — |
| 2023-05-05 | 8.31 | $2.85 | — |
| 2023-05-04 | 8.18 | $2.85 | — |
| 2023-05-03 | 8.04 | $2.85 | — |
| 2023-05-02 | 7.89 | $2.85 | — |
| 2023-05-01 | 7.74 | $2.84 | — |
| 2023-04-28 | 8.10 | $2.84 | — |
| 2023-04-27 | 8.48 | $2.84 | — |
| 2023-04-26 | 8.88 | $2.85 | — |
| 2023-04-25 | 8.74 | $2.85 | — |
| 2023-04-24 | 8.59 | $2.84 | — |
| 2023-04-21 | 8.92 | $2.84 | — |
| 2023-04-20 | 9.27 | $2.84 | — |
| 2023-04-19 | 9.64 | $2.83 | — |
| 2023-04-18 | 9.76 | $2.83 | — |
| 2023-04-17 | 9.88 | $2.83 | — |
| 2023-04-14 | 10.01 | $2.84 | — |
| 2023-04-13 | 10.47 | $2.85 | — |
| 2023-04-12 | 10.45 | $2.85 | — |
| 2023-04-11 | 10.42 | $2.84 | — |
| 2023-04-10 | 10.84 | $2.84 | — |
| 2023-04-06 | 11.29 | $2.85 | — |
| 2023-04-05 | 11.24 | $2.85 | — |
| 2023-04-04 | 11.20 | $2.85 | — |
| 2023-04-03 | 11.15 | $2.84 | — |
| 2023-03-31 | 11.50 | $2.84 | — |
| 2023-03-30 | 11.88 | $2.83 | — |
| 2023-03-29 | 12.30 | $2.83 | — |
| 2023-03-28 | 12.74 | $2.83 | — |
| 2023-03-27 | 13.20 | $2.84 | — |
| 2023-03-24 | 13.70 | $2.85 | — |
| 2023-03-23 | 13.77 | $2.85 | — |
| 2023-03-22 | 13.85 | $2.84 | — |
| 2023-03-21 | 14.30 | $2.83 | — |
| 2023-03-20 | 14.91 | $2.84 | — |
| 2023-03-17 | 15.40 | $2.84 | — |
| 2023-03-16 | 15.90 | $2.83 | — |
| 2023-03-15 | 16.63 | $2.85 | — |
| 2023-03-14 | 16.64 | $2.84 | — |
| 2023-03-13 | 17.09 | $2.85 | — |
| 2023-03-10 | 16.98 | $2.83 | — |
| 2023-03-09 | 17.85 | $2.82 | — |
| 2023-03-08 | 18.07 | $2.81 | — |
| 2023-03-07 | 17.46 | $2.82 | — |
| 2023-03-06 | 17.39 | $2.82 | — |
| 2023-03-03 | 17.32 | $2.82 | — |
| 2023-03-02 | 17.25 | $2.82 | — |
| 2023-03-01 | 17.17 | $2.82 | — |
| 2023-02-28 | 17.08 | $2.83 | — |
| 2023-02-27 | 17.58 | $2.83 | — |
| 2023-02-24 | 18.11 | $2.82 | — |
| 2023-02-23 | 17.86 | $2.83 | — |
| 2023-02-22 | 18.23 | $2.83 | — |
| 2023-02-21 | 18.62 | $2.83 | — |
| 2023-02-20 | 19.03 | $2.83 | — |
| 2023-02-17 | 19.47 | $2.84 | — |
| 2023-02-16 | 20.38 | $2.83 | — |
| 2023-02-15 | 20.74 | $2.84 | — |
| 2023-02-14 | 21.73 | $2.84 | — |
| 2023-02-13 | 22.77 | $2.84 | — |
| 2023-02-10 | 23.87 | $2.84 | — |
| 2023-02-09 | 25.02 | $2.84 | — |
| 2023-02-08 | 26.24 | $2.85 | — |
| 2023-02-07 | 26.66 | $2.84 | — |
| 2023-02-06 | 27.87 | $2.84 | — |
| 2023-02-03 | 29.15 | $2.85 | — |
| 2023-02-02 | 29.44 | $2.86 | — |
| 2023-02-01 | 28.27 | $2.86 | — |
| 2023-01-31 | 27.04 | $2.85 | — |
| 2023-01-30 | 26.40 | $2.85 | — |
| 2023-01-27 | 25.72 | $2.85 | — |
| 2023-01-26 | 25.01 | $2.85 | — |
| 2023-01-25 | 24.26 | $2.85 | — |
| 2023-01-24 | 23.48 | $2.85 | — |
| 2023-01-23 | 22.65 | $2.85 | — |
| 2023-01-20 | 21.77 | $2.85 | — |
| 2023-01-19 | 20.85 | $2.85 | — |
| 2023-01-18 | 19.89 | $2.85 | — |
| 2023-01-17 | 18.87 | $2.84 | — |
| 2023-01-16 | 18.38 | $2.84 | — |
| 2023-01-13 | 17.86 | $2.84 | — |
| 2023-01-12 | 17.31 | $2.84 | — |
| 2023-01-11 | 16.74 | $2.84 | — |
| 2023-01-10 | 16.13 | $2.83 | — |
| 2023-01-09 | 16.11 | $2.84 | — |
| 2023-01-06 | 14.96 | $2.83 | — |
| 2023-01-05 | 14.44 | $2.82 | — |
| 2023-01-04 | 14.89 | $2.82 | — |
| 2023-01-03 | 15.36 | $2.82 | — |
| 2023-01-02 | 15.85 | $2.82 | — |
| 2022-12-30 | 16.36 | $2.82 | — |
| 2022-12-29 | 16.91 | $2.82 | — |
| 2022-12-28 | 17.48 | $2.82 | — |
| 2022-12-27 | 18.09 | $2.82 | — |
| 2022-12-26 | 18.72 | $2.82 | — |
| 2022-12-23 | 19.39 | $2.82 | — |
| 2022-12-22 | 20.10 | $2.82 | — |
| 2022-12-21 | 20.84 | $2.83 | — |
| 2022-12-20 | 20.69 | $2.82 | — |
| 2022-12-19 | 21.29 | $2.83 | — |
| 2022-12-16 | 20.68 | $2.83 | — |
| 2022-12-15 | 20.04 | $2.83 | — |
| 2022-12-14 | 19.36 | $2.83 | — |
| 2022-12-13 | 18.65 | $2.83 | — |
| 2022-12-12 | 17.90 | $2.82 | — |
| 2022-12-09 | 17.82 | $2.82 | — |
| 2022-12-08 | 17.74 | $2.82 | — |
| 2022-12-07 | 17.65 | $2.82 | — |
| 2022-12-06 | 17.56 | $2.82 | — |
| 2022-12-05 | 17.46 | $2.82 | — |
| 2022-12-02 | 17.35 | $2.82 | — |
| 2022-12-01 | 17.24 | $2.82 | — |
| 2022-11-30 | 17.13 | $2.81 | — |
| 2022-11-29 | 17.66 | $2.81 | — |
| 2022-11-28 | 18.21 | $2.81 | — |
| 2022-11-25 | 18.80 | $2.81 | — |
| 2022-11-24 | 19.42 | $2.81 | — |
| 2022-11-23 | 20.07 | $2.81 | — |
| 2022-11-22 | 20.75 | $2.81 | — |
| 2022-11-21 | 21.47 | $2.80 | — |
| 2022-11-18 | 22.39 | $2.80 | — |
| 2022-11-17 | 23.35 | $2.81 | — |
| 2022-11-16 | 24.18 | $2.81 | — |
| 2022-11-15 | 25.06 | $2.81 | — |
| 2022-11-14 | 25.98 | $2.80 | — |
| 2022-11-11 | 27.18 | $2.81 | — |
| 2022-11-10 | 28.14 | $2.81 | — |
| 2022-11-09 | 29.16 | $2.79 | — |
| 2022-11-08 | 29.77 | $2.79 | — |
| 2022-11-07 | 30.42 | $2.78 | — |
| 2022-11-04 | 30.18 | $2.78 | — |
| 2022-11-03 | 29.92 | $2.78 | — |
| 2022-11-02 | 29.65 | $2.79 | — |
| 2022-11-01 | 29.87 | $2.79 | — |
| 2022-10-31 | 30.10 | $2.79 | — |
| 2022-10-28 | 30.34 | $2.80 | — |
| 2022-10-27 | 31.16 | $2.80 | — |
| 2022-10-26 | 32.03 | $2.79 | — |
| 2022-10-25 | 32.03 | $2.79 | — |
| 2022-10-24 | 32.04 | $2.79 | — |
| 2022-10-21 | 32.05 | $2.79 | — |
| 2022-10-20 | 32.05 | $2.78 | — |
| 2022-10-19 | 31.09 | $2.78 | — |
| 2022-10-18 | 30.08 | $2.79 | — |
| 2022-10-17 | 29.39 | $2.79 | — |
| 2022-10-14 | 28.67 | $2.79 | — |
| 2022-10-13 | 27.91 | $2.79 | — |
| 2022-10-12 | 27.10 | $2.80 | — |
| 2022-10-11 | 26.66 | $2.80 | — |
| 2022-10-10 | 26.18 | $2.80 | — |
| 2022-10-07 | 25.69 | $2.80 | — |
| 2022-10-06 | 25.17 | $2.80 | — |
| 2022-10-05 | 24.62 | $2.81 | — |
| 2022-10-04 | 24.42 | $2.81 | — |
| 2022-10-03 | 24.22 | $2.81 | — |
| 2022-09-30 | 24.01 | $2.80 | — |
| 2022-09-29 | 23.05 | $2.81 | — |
| 2022-09-28 | 22.40 | $2.81 | — |
| 2022-09-27 | 21.70 | $2.80 | — |
| 2022-09-26 | 20.15 | $2.80 | — |
| 2022-09-23 | 18.51 | $2.81 | — |
| 2022-09-22 | 17.09 | $2.82 | — |
| 2022-09-21 | 15.95 | $2.83 | — |
| 2022-09-20 | 15.18 | $2.83 | — |
| 2022-09-19 | 14.38 | $2.83 | — |
| 2022-09-16 | 13.53 | $2.84 | — |
| 2022-09-15 | 13.11 | $2.84 | — |
| 2022-09-14 | 12.67 | $2.84 | — |
| 2022-09-13 | 12.21 | $2.84 | — |
| 2022-09-12 | 11.72 | $2.85 | — |
| 2022-09-09 | 11.70 | $2.85 | — |
| 2022-09-08 | 11.68 | $2.85 | — |
| 2022-09-07 | 11.66 | $2.86 | — |
| 2022-09-06 | 12.16 | $2.85 | — |
| 2022-09-05 | 12.04 | $2.85 | — |
| 2022-09-02 | 11.91 | $2.86 | — |
| 2022-09-01 | 12.33 | $2.85 | — |
| 2022-08-31 | 12.04 | $2.86 | — |
| 2022-08-30 | 12.37 | $2.86 | — |
| 2022-08-29 | 12.70 | $2.86 | — |
| 2022-08-26 | 13.06 | $2.86 | — |
| 2022-08-25 | 13.43 | $2.87 | — |
| 2022-08-24 | 13.80 | $2.86 | — |
| 2022-08-23 | 14.16 | $2.86 | — |
| 2022-08-22 | 14.55 | $2.86 | — |
| 2022-08-19 | 14.95 | $2.87 | — |
| 2022-08-18 | 15.41 | $2.87 | — |
| 2022-08-17 | 15.90 | $2.87 | — |
| 2022-08-16 | 16.42 | $2.87 | — |
| 2022-08-15 | 16.97 | $2.88 | — |
| 2022-08-12 | 16.82 | $2.87 | — |
| 2022-08-11 | 17.26 | $2.87 | — |
| 2022-08-10 | 17.72 | $2.87 | — |
| 2022-08-09 | 18.20 | $2.87 | — |
| 2022-08-08 | 18.71 | $2.87 | — |
| 2022-08-05 | 19.24 | $2.87 | — |
| 2022-08-04 | 19.81 | $2.88 | — |
| 2022-08-03 | 19.75 | $2.87 | — |
| 2022-08-02 | 20.19 | $2.87 | — |
| 2022-08-01 | 20.66 | $2.88 | — |
| 2022-07-29 | 20.43 | $2.88 | — |
| 2022-07-28 | 20.20 | $2.87 | — |
| 2022-07-27 | 20.44 | $2.87 | — |
| 2022-07-26 | 20.69 | $2.86 | — |
| 2022-07-25 | 21.52 | $2.86 | — |
| 2022-07-22 | 22.39 | $2.86 | — |
| 2022-07-21 | 23.31 | $2.86 | — |
| 2022-07-20 | 24.28 | $2.85 | — |
| 2022-07-19 | 25.24 | $2.84 | — |
| 2022-07-18 | 25.57 | $2.85 | — |
| 2022-07-15 | 26.47 | $2.85 | — |
| 2022-07-14 | 27.43 | $2.84 | — |
| 2022-07-13 | 27.66 | $2.85 | — |
| 2022-07-12 | 28.51 | $2.85 | — |
| 2022-07-11 | 29.39 | $2.85 | — |
| 2022-07-08 | 30.33 | $2.84 | — |
| 2022-07-07 | 30.46 | $2.85 | — |
| 2022-07-06 | 31.21 | $2.85 | — |
| 2022-07-05 | 31.99 | $2.85 | — |
| 2022-07-04 | 32.82 | $2.85 | — |
| 2022-07-01 | 33.69 | $2.85 | — |
| 2022-06-30 | 34.60 | $2.84 | — |
| 2022-06-29 | 34.71 | $2.84 | — |
| 2022-06-28 | 34.82 | $2.84 | — |
| 2022-06-27 | 34.93 | $2.84 | — |
| 2022-06-24 | 35.05 | $2.84 | — |
| 2022-06-23 | 35.18 | $2.84 | — |
| 2022-06-22 | 35.31 | $2.84 | — |
| 2022-06-21 | 35.45 | $2.83 | — |
| 2022-06-20 | 34.84 | $2.83 | — |
| 2022-06-17 | 34.19 | $2.83 | — |
| 2022-06-16 | 33.51 | $2.83 | — |
| 2022-06-15 | 32.80 | $2.83 | — |
| 2022-06-14 | 32.04 | $2.82 | — |
| 2022-06-13 | 30.54 | $2.83 | — |
| 2022-06-10 | 29.15 | $2.86 | — |
| 2022-06-09 | 28.55 | $2.87 | — |
| 2022-06-08 | 28.33 | $2.88 | — |
| 2022-06-07 | 28.63 | $2.88 | — |
| 2022-06-06 | 28.94 | $2.88 | — |
| 2022-06-03 | 29.26 | $2.89 | — |
| 2022-06-02 | 30.20 | $2.89 | — |
| 2022-06-01 | 31.18 | $2.89 | — |
| 2022-05-31 | 32.21 | $2.89 | — |
| 2022-05-30 | 33.29 | $2.89 | — |
| 2022-05-27 | 34.44 | $2.90 | — |
| 2022-05-26 | 36.23 | $2.90 | — |
| 2022-05-25 | 38.11 | $2.89 | — |
| 2022-05-24 | 39.42 | $2.89 | — |
| 2022-05-23 | 40.79 | $2.88 | — |
| 2022-05-20 | 41.46 | $2.88 | — |
| 2022-05-19 | 42.16 | $2.88 | — |
| 2022-05-18 | 42.90 | $2.88 | — |
| 2022-05-17 | 43.67 | $2.88 | — |
| 2022-05-16 | 44.49 | $2.89 | — |
| 2022-05-13 | 45.78 | $2.88 | — |
| 2022-05-12 | 46.38 | $2.89 | — |
| 2022-05-11 | 47.45 | $2.89 | — |
| 2022-05-10 | 48.58 | $2.89 | — |
| 2022-05-09 | 49.77 | $2.89 | — |
| 2022-05-06 | 51.02 | $2.88 | — |
| 2022-05-05 | 51.57 | $2.88 | — |
| 2022-05-04 | 52.14 | $2.89 | — |
| 2022-05-03 | 53.11 | $2.88 | — |
| 2022-05-02 | 53.24 | $2.88 | — |
| 2022-04-29 | 53.39 | $2.89 | — |
| 2022-04-28 | 53.87 | $2.90 | — |
| 2022-04-27 | 54.78 | $2.90 | — |
| 2022-04-26 | 55.75 | $2.90 | — |
| 2022-04-25 | 56.76 | $2.90 | — |
| 2022-04-22 | 57.83 | $2.89 | — |
| 2022-04-21 | 58.04 | $2.90 | — |
| 2022-04-20 | 58.59 | $2.90 | — |
| 2022-04-19 | 59.18 | $2.90 | — |
| 2022-04-18 | 59.79 | $2.91 | — |
| 2022-04-14 | 60.81 | $2.91 | — |
| 2022-04-13 | 61.88 | $2.92 | — |
| 2022-04-12 | 63.43 | $2.92 | — |
| 2022-04-11 | 65.07 | $2.91 | — |
| 2022-04-08 | 65.81 | $2.91 | — |
| 2022-04-07 | 66.59 | $2.92 | — |
| 2022-04-06 | 67.79 | $2.91 | — |
| 2022-04-05 | 67.82 | $2.92 | — |
| 2022-04-04 | 68.17 | $2.92 | — |
| 2022-04-01 | 68.54 | $2.92 | — |
| 2022-03-31 | 68.93 | $2.93 | — |
| 2022-03-30 | 69.71 | $2.93 | — |
| 2022-03-29 | 70.54 | $2.92 | — |
| 2022-03-28 | 69.79 | $2.92 | — |
| 2022-03-25 | 69.01 | $2.92 | — |
| 2022-03-24 | 68.18 | $2.93 | — |
| 2022-03-23 | 67.47 | $2.93 | — |
| 2022-03-22 | 66.73 | $2.93 | — |
| 2022-03-21 | 65.95 | $2.93 | — |
| 2022-03-18 | 65.12 | $2.94 | — |
| 2022-03-17 | 64.45 | $2.94 | — |
| 2022-03-16 | 63.75 | $2.94 | — |
| 2022-03-15 | 63.00 | $2.94 | — |
| 2022-03-14 | 62.22 | $2.94 | — |
| 2022-03-11 | 61.40 | $2.95 | — |
| 2022-03-10 | 60.75 | $2.96 | — |
| 2022-03-09 | 60.36 | $2.96 | — |
| 2022-03-08 | 59.95 | $2.97 | — |
| 2022-03-07 | 59.92 | $2.97 | — |
| 2022-03-04 | 59.88 | $2.98 | — |
| 2022-03-03 | 60.42 | $2.98 | — |
| 2022-03-02 | 60.99 | $2.98 | — |
| 2022-03-01 | 61.59 | $2.99 | — |
| 2022-02-28 | 63.03 | $2.99 | — |
| 2022-02-25 | 64.56 | $2.98 | — |
| 2022-02-24 | 63.43 | $2.98 | — |
| 2022-02-23 | 62.24 | $2.98 | — |
| 2022-02-22 | 60.99 | $2.98 | — |
| 2022-02-21 | 59.67 | $2.98 | — |
| 2022-02-18 | 58.29 | $2.98 | — |
| 2022-02-17 | 56.83 | $2.98 | — |
| 2022-02-16 | 55.29 | $2.98 | — |
| 2022-02-15 | 53.68 | $2.98 | — |
| 2022-02-14 | 51.98 | $2.98 | — |
| 2022-02-11 | 50.19 | $2.98 | — |
| 2022-02-10 | 48.30 | $2.98 | — |
| 2022-02-09 | 46.32 | $3.00 | — |
| 2022-02-08 | 44.76 | $3.00 | — |
| 2022-02-07 | 43.12 | $3.00 | — |
| 2022-02-04 | 41.39 | $3.00 | — |
| 2022-02-03 | 39.58 | $3.01 | — |
| 2022-02-02 | 38.19 | $3.01 | — |
| 2022-02-01 | 36.73 | $3.01 | — |
| 2022-01-31 | 35.19 | $3.01 | — |
| 2022-01-28 | 33.57 | $3.01 | — |
| 2022-01-27 | 31.86 | $3.01 | — |
| 2022-01-26 | 30.07 | $3.02 | — |
| 2022-01-25 | 28.97 | $3.02 | — |
| 2022-01-24 | 27.80 | $3.02 | — |
| 2022-01-21 | 26.58 | $3.02 | — |
| 2022-01-20 | 25.29 | $3.02 | — |
| 2022-01-19 | 23.94 | $3.02 | — |
| 2022-01-18 | 22.51 | $3.02 | — |
| 2022-01-17 | 21.01 | $3.02 | — |
| 2022-01-14 | 19.43 | $3.03 | — |
| 2022-01-13 | 18.82 | $3.03 | — |
| 2022-01-12 | 18.18 | $3.03 | — |
| 2022-01-11 | 17.51 | $3.03 | — |
| 2022-01-10 | 16.80 | $3.03 | — |
| 2022-01-07 | 16.05 | $3.03 | — |
| 2022-01-06 | 15.26 | $3.03 | — |
| 2022-01-05 | 14.44 | $3.04 | — |
| 2022-01-04 | 15.02 | $3.04 | — |
| 2022-01-03 | 15.63 | $3.04 | — |
| 2021-12-31 | 16.28 | $3.04 | — |
| 2021-12-30 | 16.96 | $3.04 | — |
| 2021-12-29 | 17.67 | $3.04 | — |
| 2021-12-28 | 18.43 | $3.04 | — |
| 2021-12-27 | 19.22 | $3.04 | — |
| 2021-12-23 | 20.06 | $3.04 | — |
| 2021-12-22 | 20.93 | $3.04 | — |
| 2021-12-21 | 21.86 | $3.04 | — |
| 2021-12-20 | 22.83 | $3.04 | — |
| 2021-12-17 | 23.86 | $3.04 | — |
| 2021-12-16 | 24.94 | $3.05 | — |
| 2021-12-15 | 25.11 | $3.04 | — |
| 2021-12-14 | 26.23 | $3.04 | — |
| 2021-12-13 | 27.40 | $3.04 | — |
| 2021-12-10 | 28.64 | $3.04 | — |
| 2021-12-09 | 29.94 | $3.04 | — |
| 2021-12-08 | 31.31 | $3.04 | — |
| 2021-12-07 | 32.76 | $3.04 | — |
| 2021-12-06 | 34.27 | $3.04 | — |
| 2021-12-03 | 35.87 | $3.04 | — |
| 2021-12-02 | 37.56 | $3.04 | — |
| 2021-12-01 | 39.33 | $3.04 | — |
| 2021-11-30 | 41.19 | $3.05 | — |
| 2021-11-29 | 42.42 | $3.05 | — |
| 2021-11-26 | 43.70 | $3.05 | — |
| 2021-11-25 | 45.06 | $3.05 | — |
| 2021-11-24 | 46.48 | $3.04 | — |
| 2021-11-23 | 48.89 | $3.04 | — |
| 2021-11-22 | 51.43 | $3.05 | — |
| 2021-11-19 | 52.82 | $3.05 | — |
| 2021-11-18 | 54.29 | $3.05 | — |
| 2021-11-17 | 55.83 | $3.05 | — |
| 2021-11-16 | 57.45 | $3.05 | — |
| 2021-11-15 | 59.16 | $3.05 | — |
| 2021-11-12 | 60.96 | $3.05 | — |
| 2021-11-11 | 62.85 | $3.05 | — |
| 2021-11-10 | 64.85 | $3.05 | — |
| 2021-11-09 | 66.95 | $3.06 | — |
| 2021-11-08 | 67.88 | $3.06 | — |
| 2021-11-05 | 68.85 | $3.06 | — |
| 2021-11-04 | 69.88 | $3.06 | — |
| 2021-11-03 | 70.97 | $3.06 | — |
| 2021-11-02 | 72.11 | $3.06 | — |
| 2021-11-01 | 73.31 | $3.05 | — |
| 2021-10-29 | 75.02 | $3.06 | — |
| 2021-10-28 | 75.42 | $3.06 | — |
| 2021-10-27 | 75.85 | $3.06 | — |
| 2021-10-26 | 76.29 | $3.06 | — |
| 2021-10-25 | 76.76 | $3.06 | — |
| 2021-10-22 | 77.26 | $3.06 | — |
| 2021-10-21 | 77.78 | $3.06 | — |
| 2021-10-20 | 78.33 | $3.06 | — |
| 2021-10-19 | 78.91 | $3.06 | — |
| 2021-10-18 | 79.51 | $3.06 | — |
| 2021-10-15 | 80.15 | $3.06 | — |
| 2021-10-14 | 80.83 | $3.06 | — |
| 2021-10-13 | 81.54 | $3.06 | — |
| 2021-10-12 | 82.28 | $3.06 | — |
| 2021-10-11 | 83.07 | $3.06 | — |
| 2021-10-08 | 83.89 | $3.06 | — |
| 2021-10-07 | 84.76 | $3.07 | — |
| 2021-10-06 | 84.88 | $3.07 | — |
| 2021-10-05 | 85.01 | $3.07 | — |
| 2021-10-04 | 85.14 | $3.07 | — |
| 2021-10-01 | 85.28 | $3.07 | — |
| 2021-09-30 | 85.43 | $3.07 | — |
| 2021-09-29 | 85.58 | $3.07 | — |
| 2021-09-28 | 85.75 | $3.07 | — |
| 2021-09-27 | 85.92 | $3.07 | — |
| 2021-09-24 | 86.10 | $3.07 | — |
| 2021-09-23 | 86.29 | $3.07 | — |
| 2021-09-22 | 86.49 | $3.07 | — |
| 2021-09-21 | 86.70 | $3.07 | — |
| 2021-09-20 | 86.92 | $3.07 | — |
| 2021-09-17 | 87.15 | $3.07 | — |
| 2021-09-16 | 87.40 | $3.08 | — |
| 2021-09-15 | 87.24 | $3.08 | — |
| 2021-09-14 | 87.07 | $3.08 | — |
| 2021-09-13 | 86.89 | $3.08 | — |
| 2021-09-10 | 86.70 | $3.08 | — |
| 2021-09-09 | 86.50 | $3.08 | — |
| 2021-09-08 | 86.29 | $3.08 | — |
| 2021-09-07 | 86.07 | $3.07 | — |
| 2021-09-06 | 85.86 | $3.07 | — |
| 2021-09-03 | 85.63 | $3.08 | — |
| 2021-09-02 | 85.10 | $3.08 | — |
| 2021-09-01 | 84.54 | $3.08 | — |
| 2021-08-31 | 83.95 | $3.08 | — |
| 2021-08-30 | 83.33 | $3.08 | — |
| 2021-08-27 | 82.68 | $3.07 | — |
| 2021-08-26 | 81.99 | $3.07 | — |
| 2021-08-25 | 81.28 | $3.07 | — |
| 2021-08-24 | 80.52 | $3.07 | — |
| 2021-08-23 | 79.72 | $3.07 | — |
| 2021-08-20 | 78.89 | $3.07 | — |
| 2021-08-19 | 78.01 | $3.07 | — |
| 2021-08-18 | 77.08 | $3.07 | — |
| 2021-08-17 | 76.10 | $3.07 | — |
| 2021-08-16 | 75.07 | $3.07 | — |
| 2021-08-13 | 73.99 | $3.07 | — |
| 2021-08-12 | 72.85 | $3.07 | — |
| 2021-08-11 | 71.65 | $3.07 | — |
| 2021-08-10 | 70.39 | $3.07 | — |
| 2021-08-09 | 69.06 | $3.07 | — |
| 2021-08-06 | 67.66 | $3.07 | — |
| 2021-08-05 | 66.19 | $3.07 | — |
| 2021-08-04 | 64.64 | $3.08 | — |
| 2021-08-03 | 62.91 | $3.08 | — |
| 2021-08-02 | 61.09 | $3.08 | — |
| 2021-07-30 | 59.17 | $3.08 | — |
| 2021-07-29 | 57.15 | $3.08 | — |
| 2021-07-28 | 55.02 | $3.08 | — |
| 2021-07-27 | 52.79 | $3.08 | — |
| 2021-07-26 | 50.43 | $3.08 | — |
| 2021-07-23 | 47.95 | $3.08 | — |
| 2021-07-22 | 45.34 | $3.08 | — |
| 2021-07-21 | 42.59 | $3.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected